{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173061,"rows_kept":173061,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1721001602241,45.0,148.07,147.99,15.5431]
["bitfinex","SOLUSD",1721001602751,45.0,148.07,148.0,1.3512643]
["bitfinex","SOLUSD",1721001603056,30.72,148.05,147.96,6.1891]
["bitfinex","SOLUSD",1721001603233,45.0,148.04,147.96,6.1891]
["bitfinex","SOLUSD",1721001603438,45.0,148.04,147.97,1.35149205]
["bitfinex","SOLUSD",1721001603940,41.10467558,148.08,147.97,1.35149205]
["bitfinex","SOLUSD",1721001604252,55.33598342,148.07,147.97,1.35149205]
["bitfinex","SOLUSD",1721001604839,55.33598342,148.07,147.97,21.35149205]
["bitfinex","SOLUSD",1721001607137,30.72,148.05,147.97,20.0]
["bitfinex","SOLUSD",1721001607354,45.0,148.04,147.97,20.0]
["bitfinex","SOLUSD",1721001607533,86.05598342,148.07,147.97,20.0]
["bitfinex","SOLUSD",1721001608239,86.05598342,148.07,147.98,1.35130548]
["bitfinex","SOLUSD",1721001608442,86.05598342,148.07,147.97,20.0]
["bitfinex","SOLUSD",1721001608640,86.05598342,148.07,147.98,1.35125454]
["bitfinex","SOLUSD",1721001608853,86.05598342,148.07,147.99,1.35117695]
["bitfinex","SOLUSD",1721001609162,86.05598342,148.07,147.97,20.0]
["bitfinex","SOLUSD",1721001609741,10.33598342,148.07,147.98,15.0357]
["bitfinex","SOLUSD",1721001609945,10.33598342,148.07,147.99,65.0]
["bitfinex","SOLUSD",1721001610749,10.33598342,148.07,148.01,6.1941]
["bitfinex","SOLUSD",1721001610951,47.19772671,148.14,148.03,15.3487]
["bitfinex","SOLUSD",1721001611156,10.44461681,148.14,148.04,1.35060987]
["bitfinex","SOLUSD",1721001611363,10.44461681,148.14,148.05,1.35057147]
["bitfinex","SOLUSD",1721001613163,10.44461681,148.14,148.04,20.0]
["bitfinex","SOLUSD",1721001614078,45.0,148.13,148.04,20.0]
["bitfinex","SOLUSD",1721001614447,10.44461681,148.14,148.05,1.35049025]
["bitfinex","SOLUSD",1721001614756,10.44461681,148.14,148.06,6.5834]
["bitfinex","SOLUSD",1721001614957,10.44461681,148.14,148.07,1.35034274]
["bitfinex","SOLUSD",1721001615166,10.44461681,148.14,148.08,1.35033245]
["bitfinex","SOLUSD",1721001615388,10.44461681,148.14,148.06,6.5834]
["bitfinex","SOLUSD",1721001615574,10.44461681,148.14,148.07,1.35034612]
["bitfinex","SOLUSD",1721001615761,10.44461681,148.14,148.08,1.3503271]
["bitfinex","SOLUSD",1721001616368,30.72,148.17,148.09,15.2034]
["bitfinex","SOLUSD",1721001616590,30.72,148.17,148.1,1.35018772]
["bitfinex","SOLUSD",1721001616767,30.72,148.17,148.11,1.35018829]
["bitfinex","SOLUSD",1721001617564,30.72,148.17,148.09,15.2034]
["bitfinex","SOLUSD",1721001619069,0.8453082,148.19,148.09,15.2034]
["bitfinex","SOLUSD",1721001619385,45.8453082,148.19,148.09,15.2034]
["bitfinex","SOLUSD",1721001620264,45.8453082,148.19,148.1,1.35003339]
["bitfinex","SOLUSD",1721001620468,45.8453082,148.19,148.12,6.0401]
["bitfinex","SOLUSD",1721001620665,45.8453082,148.19,148.13,1.3499319]
["bitfinex","SOLUSD",1721001622090,45.8453082,148.19,148.12,6.0401]
["bitfinex","SOLUSD",1721001622799,45.8453082,148.19,148.09,15.2034]
["bitfinex","SOLUSD",1721001623087,45.8453082,148.19,148.08,6.3396]
["bitfinex","SOLUSD",1721001623088,30.72,148.14,148.05,15.5545]
["bitfinex","SOLUSD",1721001623268,45.0,148.13,148.05,15.5545]
["bitfinex","SOLUSD",1721001623659,60.72,148.11,148.05,15.5545]
["bitfinex","SOLUSD",1721001623862,45.0,148.1,148.05,15.5545]
["bitfinex","SOLUSD",1721001624073,45.0,148.1,148.01,15.5545]
["bitfinex","SOLUSD",1721001624669,30.0,148.09,148.01,15.5545]
["bitfinex","SOLUSD",1721001625062,45.0,148.08,148.02,1.35088121]
["bitfinex","SOLUSD",1721001625264,30.72,148.11,148.02,1.35088121]
["bitfinex","SOLUSD",1721001625494,45.0,148.1,148.02,1.35088121]
["bitfinex","SOLUSD",1721001625985,45.0,148.1,148.01,15.5545]
["bitfinex","SOLUSD",1721001627365,55.27699413,148.1,148.01,15.5545]
["bitfinex","SOLUSD",1721001628588,55.27699413,148.1,148.02,1.35099431]
["bitfinex","SOLUSD",1721001628773,10.27699413,148.1,148.02,1.35099431]
["bitfinex","SOLUSD",1721001629590,10.27699413,148.1,148.01,15.5545]
["bitfinex","SOLUSD",1721001629795,10.27699413,148.1,148.02,1.35079535]
["bitfinex","SOLUSD",1721001630186,45.0,148.09,148.02,1.35079535]
["bitfinex","SOLUSD",1721001630581,10.27699413,148.1,148.01,15.5545]
["bitfinex","SOLUSD",1721001630787,10.27699413,148.1,148.02,21.35068989]
["bitfinex","SOLUSD",1721001631093,10.27699413,148.1,148.02,20.0]
["bitfinex","SOLUSD",1721001631301,10.27699413,148.1,148.03,1.35069221]
["bitfinex","SOLUSD",1721001631500,10.27699413,148.1,148.02,20.0]
["bitfinex","SOLUSD",1721001633205,10.27699413,148.1,148.02,1.35066508]
["bitfinex","SOLUSD",1721001633383,30.72,148.08,148.01,15.5545]
["bitfinex","SOLUSD",1721001633582,6.7543,148.06,148.01,15.5545]
["bitfinex","SOLUSD",1721001633805,45.0,148.05,148.01,15.5545]
["bitfinex","SOLUSD",1721001634013,6.7564,148.01,147.97,15.3609]
["bitfinex","SOLUSD",1721001634308,6.7559,148.02,147.97,15.3609]
["bitfinex","SOLUSD",1721001634489,45.0,148.01,147.97,15.3609]
["bitfinex","SOLUSD",1721001635383,30.72,147.99,147.92,15.1226]
["bitfinex","SOLUSD",1721001635584,45.0,147.98,147.92,15.1226]
["bitfinex","SOLUSD",1721001636504,51.7577,147.98,147.92,15.1226]
["bitfinex","SOLUSD",1721001636982,30.0,147.97,147.92,15.1226]
["bitfinex","SOLUSD",1721001637385,30.0,147.97,147.93,1.35192632]
["bitfinex","SOLUSD",1721001637691,30.72,148.02,147.92,15.1226]
["bitfinex","SOLUSD",1721001637890,45.0,148.01,147.92,15.1226]
["bitfinex","SOLUSD",1721001638109,45.0,148.01,147.92,16.4744885]
["bitfinex","SOLUSD",1721001638405,51.7566,148.01,147.92,16.4744885]
["bitfinex","SOLUSD",1721001638608,30.72,148.02,147.92,15.1226]
["bitfinex","SOLUSD",1721001638817,37.4759,148.02,147.93,1.35166646]
["bitfinex","SOLUSD",1721001639315,30.72,148.02,147.93,21.35166646]
["bitfinex","SOLUSD",1721001640115,45.0,148.01,147.93,21.35166646]
["bitfinex","SOLUSD",1721001640407,45.0,148.01,147.93,1.35166646]
["bitfinex","SOLUSD",1721001640609,30.72,148.05,147.93,1.35166646]
["bitfinex","SOLUSD",1721001640817,45.0,148.04,147.93,21.35166646]
["bitfinex","SOLUSD",1721001641018,45.0,148.04,147.93,20.0]
["bitfinex","SOLUSD",1721001641318,30.72,148.02,147.93,20.0]
["bitfinex","SOLUSD",1721001641496,45.0,148.01,147.93,20.0]
["bitfinex","SOLUSD",1721001642283,45.0,148.01,147.94,1.35164412]
["bitfinex","SOLUSD",1721001642687,45.0,148.01,147.93,20.0]
["bitfinex","SOLUSD",1721001643313,45.0,148.01,147.94,1.35152225]
["bitfinex","SOLUSD",1721001644099,45.0,148.01,147.93,20.0]
["bitfinex","SOLUSD",1721001644510,45.0,148.01,147.94,1.3515785]
["bitfinex","SOLUSD",1721001645503,45.0,148.01,147.93,20.0]
["bitfinex","SOLUSD",1721001645813,45.0,148.01,147.94,1.35156395]
["bitfinex","SOLUSD",1721001646110,30.72,148.05,147.93,20.0]
["bitfinex","SOLUSD",1721001646316,45.0,148.04,147.93,20.0]
["bitfinex","SOLUSD",1721001648719,45.0,148.04,147.94,1.35150022]
["bitfinex","SOLUSD",1721001648921,45.0,148.04,147.93,20.0]
["bitfinex","SOLUSD",1721001649223,30.72,148.02,147.92,15.1226]
["bitfinex","SOLUSD",1721001649422,45.0,148.01,147.92,15.1226]
["bitfinex","SOLUSD",1721001651521,30.72,147.99,147.92,15.1226]
["bitfinex","SOLUSD",1721001651813,30.72,147.96,147.92,15.1226]
["bitfinex","SOLUSD",1721001651990,45.0,147.95,147.92,15.1226]
["bitfinex","SOLUSD",1721001652418,45.0,147.95,147.86,389.9]
["bitfinex","SOLUSD",1721001652419,45.0,147.95,147.86,406.4154]
["bitfinex","SOLUSD",1721001652733,45.0,147.95,147.86,16.5154]
["bitfinex","SOLUSD",1721001652734,30.72,147.93,147.86,16.5154]
["bitfinex","SOLUSD",1721001653113,45.0,147.92,147.86,16.5154]
["bitfinex","SOLUSD",1721001654629,30.0,147.91,147.86,16.5154]
["bitfinex","SOLUSD",1721001654927,45.0,147.9,147.86,16.5154]
["bitfinex","SOLUSD",1721001658220,30.0,147.91,147.86,16.5154]
["bitfinex","SOLUSD",1721001659121,30.72,147.93,147.86,16.5154]
["bitfinex","SOLUSD",1721001659325,45.0,147.92,147.86,16.5154]
["bitfinex","SOLUSD",1721001660730,45.0,147.92,147.86,17.86784134]
["bitfinex","SOLUSD",1721001661408,30.72,147.93,147.86,17.86784134]
["bitfinex","SOLUSD",1721001662134,6.3268,148.02,147.87,6.5385]
["bitfinex","SOLUSD",1721001662429,16.4051,148.03,147.9,6.5385]
["bitfinex","SOLUSD",1721001662430,30.72,148.03,147.9,6.5385]
["bitfinex","SOLUSD",1721001662730,30.72,148.02,147.91,21.35170427]
["bitfinex","SOLUSD",1721001662941,30.72,148.02,147.91,20.0]
["bitfinex","SOLUSD",1721001663429,30.72,147.99,147.9,6.5385]
["bitfinex","SOLUSD",1721001664006,45.0,147.98,147.9,6.5385]
["bitfinex","SOLUSD",1721001666131,45.0,147.98,147.9,7.89060763]
["bitfinex","SOLUSD",1721001666733,30.72,147.99,147.9,7.89060763]
["bitfinex","SOLUSD",1721001667223,30.72,147.99,147.9,6.5385]
["bitfinex","SOLUSD",1721001668028,45.0,147.98,147.9,6.5385]
["bitfinex","SOLUSD",1721001668841,45.0,147.98,147.9,7.89046105]
["bitfinex","SOLUSD",1721001669223,45.0,147.98,147.9,6.5385]
["bitfinex","SOLUSD",1721001669417,45.0,147.98,147.9,7.89040712]
["bitfinex","SOLUSD",1721001669951,45.0,147.98,147.9,6.5385]
["bitfinex","SOLUSD",1721001671742,2.4228426,148.06,147.92,6.5102]
["bitfinex","SOLUSD",1721001671937,30.72,148.06,147.94,22.7058]
["bitfinex","SOLUSD",1721001672115,30.72,148.06,147.95,21.35136925]
["bitfinex","SOLUSD",1721001672319,30.72,148.06,147.96,1.35133829]
["bitfinex","SOLUSD",1721001672924,50.72,148.09,147.97,22.9206]
["bitfinex","SOLUSD",1721001673252,10.27699413,148.1,147.99,16.6581]
["bitfinex","SOLUSD",1721001673542,10.27699413,148.1,148.0,1.35106462]
["bitfinex","SOLUSD",1721001674544,10.27699413,148.1,148.0,21.35106462]
["bitfinex","SOLUSD",1721001674729,10.27699413,148.1,148.01,22.9365]
["bitfinex","SOLUSD",1721001674935,10.27699413,148.1,148.02,21.35088217]
["bitfinex","SOLUSD",1721001676437,10.27699413,148.1,148.01,22.9365]
["bitfinex","SOLUSD",1721001677039,45.0,148.09,148.01,22.9365]
["bitfinex","SOLUSD",1721001678143,34.57,148.07,147.92,22.0623]
["bitfinex","SOLUSD",1721001678539,65.0,148.06,147.92,22.0623]
["bitfinex","SOLUSD",1721001679642,65.0,148.06,147.93,1.35157365]
["bitfinex","SOLUSD",1721001680335,45.0,148.06,147.93,1.35157365]
["bitfinex","SOLUSD",1721001681842,45.0,148.06,147.93,21.35157365]
["bitfinex","SOLUSD",1721001683050,34.57,148.07,147.93,20.0]
["bitfinex","SOLUSD",1721001683228,34.57,148.07,147.94,16.5641]
["bitfinex","SOLUSD",1721001683825,34.57,148.07,147.96,6.051]
["bitfinex","SOLUSD",1721001684133,34.57,148.07,147.97,1.35141138]
["bitfinex","SOLUSD",1721001684337,20.27699413,148.1,147.98,15.6928]
["bitfinex","SOLUSD",1721001684641,20.0,148.09,147.98,15.6928]
["bitfinex","SOLUSD",1721001685040,45.0,148.08,147.98,15.6928]
["bitfinex","SOLUSD",1721001690252,45.0,148.08,147.99,1.35136405]
["bitfinex","SOLUSD",1721001690457,15.6928,148.09,148.0,6.6146]
["bitfinex","SOLUSD",1721001690651,15.6928,148.09,148.01,1.35104806]
["bitfinex","SOLUSD",1721001690957,10.27699413,148.1,148.01,1.35104806]
["bitfinex","SOLUSD",1721001691356,25.96979413,148.1,148.01,1.35104806]
["bitfinex","SOLUSD",1721001692354,25.96979413,148.1,148.0,6.6146]
["bitfinex","SOLUSD",1721001692944,45.0,148.09,148.01,1.35106083]
["bitfinex","SOLUSD",1721001694949,45.0,148.09,148.02,16.2224]
["bitfinex","SOLUSD",1721001695243,45.0,148.09,148.02,17.57345925]
["bitfinex","SOLUSD",1721001695651,45.0,148.09,148.02,16.2224]
["bitfinex","SOLUSD",1721001696460,45.0,148.09,148.02,17.57335738]
["bitfinex","SOLUSD",1721001697466,45.0,148.09,148.02,16.2224]
["bitfinex","SOLUSD",1721001697638,45.0,148.09,148.02,17.57333884]
["bitfinex","SOLUSD",1721001698076,10.27699413,148.1,148.03,6.4419]
["bitfinex","SOLUSD",1721001698370,10.27699413,148.1,148.05,16.2209]
["bitfinex","SOLUSD",1721001698558,30.74,148.15,148.06,1.35049187]
["bitfinex","SOLUSD",1721001698749,58.6641092,148.19,148.07,6.6255]
["bitfinex","SOLUSD",1721001698950,31.5853082,148.19,148.07,6.6255]
["bitfinex","SOLUSD",1721001699452,16.2209,148.18,148.07,7.97595584]
["bitfinex","SOLUSD",1721001699655,30.74,148.16,148.07,7.97595584]
["bitfinex","SOLUSD",1721001700155,45.0,148.15,148.07,7.97595584]
["bitfinex","SOLUSD",1721001700673,45.0,148.15,148.07,6.6255]
["bitfinex","SOLUSD",1721001701690,45.0,148.15,148.08,1.35044255]
["bitfinex","SOLUSD",1721001701850,45.0,148.15,148.07,6.6255]
["bitfinex","SOLUSD",1721001703557,45.0,148.15,148.08,1.35045128]
["bitfinex","SOLUSD",1721001703882,45.0,148.15,148.09,16.2371]
["bitfinex","SOLUSD",1721001705850,30.74,148.16,148.09,16.2371]
["bitfinex","SOLUSD",1721001706184,11.7623869,148.17,148.09,17.58739872]
["bitfinex","SOLUSD",1721001706975,11.7623869,148.17,148.1,42.5041]
["bitfinex","SOLUSD",1721001707281,0.8453082,148.19,148.12,16.2371]
["bitfinex","SOLUSD",1721001707572,0.8453082,148.19,148.13,1.34994655]
["bitfinex","SOLUSD",1721001710488,0.8453082,148.19,148.14,6.5701]
["bitfinex","SOLUSD",1721001714064,0.8453082,148.19,148.15,1.34988055]
["bitfinex","SOLUSD",1721001714898,0.8453082,148.19,148.16,15.1797]
["bitfinex","SOLUSD",1721001725594,0.8453082,148.19,148.17,1.34979909]
["bitfinex","SOLUSD",1721001725894,0.8453082,148.19,148.16,15.1797]
["bitfinex","SOLUSD",1721001725895,10.4079613,148.24,148.18,7.67929157]
["bitfinex","SOLUSD",1721001726100,10.4079613,148.24,148.18,6.3298]
["bitfinex","SOLUSD",1721001726894,10.4079613,148.24,148.2,15.0441]
["bitfinex","SOLUSD",1721001729573,45.0,148.23,148.2,15.0441]
["bitfinex","SOLUSD",1721001731501,10.4079613,148.24,148.2,15.0441]
["bitfinex","SOLUSD",1721001734798,10.4079613,148.24,148.21,1.34937259]
["bitfinex","SOLUSD",1721001736204,30.74,148.3,148.21,1.34937259]
["bitfinex","SOLUSD",1721001736412,45.0,148.29,148.21,1.34937259]
["bitfinex","SOLUSD",1721001736986,45.0,148.29,148.2,15.0441]
["bitfinex","SOLUSD",1721001736987,30.74,148.25,148.2,15.0441]
["bitfinex","SOLUSD",1721001737187,45.0,148.24,148.2,15.0441]
["bitfinex","SOLUSD",1721001737909,45.0,148.24,148.16,16.5781]
["bitfinex","SOLUSD",1721001737910,20.0,148.23,148.16,16.5781]
["bitfinex","SOLUSD",1721001738113,45.0,148.22,148.16,17.92783011]
["bitfinex","SOLUSD",1721001738284,45.0,148.22,148.16,16.5781]
["bitfinex","SOLUSD",1721001738483,20.0,148.24,148.16,16.5781]
["bitfinex","SOLUSD",1721001738484,45.0,148.23,148.16,16.5781]
["bitfinex","SOLUSD",1721001738687,45.0,148.23,148.16,17.92784454]
["bitfinex","SOLUSD",1721001739113,45.0,148.23,148.16,16.5781]
["bitfinex","SOLUSD",1721001740412,20.0,148.24,148.16,16.5781]
["bitfinex","SOLUSD",1721001740413,10.46888515,148.26,148.17,1.34970917]
["bitfinex","SOLUSD",1721001740599,10.46888515,148.26,148.18,1.34945386]
["bitfinex","SOLUSD",1721001741292,17.21398515,148.26,148.17,20.0]
["bitfinex","SOLUSD",1721001741492,6.7453,148.25,148.17,20.0]
["bitfinex","SOLUSD",1721001742093,30.74,148.28,148.18,1.34941629]
["bitfinex","SOLUSD",1721001742311,26.7447,148.27,148.18,1.34941629]
["bitfinex","SOLUSD",1721001743019,6.7447,148.27,148.19,22.4203]
["bitfinex","SOLUSD",1721001743220,37.484,148.28,148.2,1.34920896]
["bitfinex","SOLUSD",1721001743416,6.744,148.28,148.21,1.349189]
["bitfinex","SOLUSD",1721001743797,30.74,148.31,148.21,1.349189]
["bitfinex","SOLUSD",1721001744008,6.7431,148.3,148.22,15.8997]
["bitfinex","SOLUSD",1721001744328,6.7431,148.3,148.23,1.34900043]
["bitfinex","SOLUSD",1721001744625,37.4827,148.31,148.22,15.8997]
["bitfinex","SOLUSD",1721001744797,30.74,148.31,148.23,6.5206]
["bitfinex","SOLUSD",1721001744997,49.88448762,148.34,148.23,6.5206]
["bitfinex","SOLUSD",1721001745197,47.4850082,148.34,148.24,1.3488716]
["bitfinex","SOLUSD",1721001745421,6.7422,148.32,148.24,1.3488716]
["bitfinex","SOLUSD",1721001746112,20.0,148.31,148.24,1.3488716]
["bitfinex","SOLUSD",1721001746314,26.7426,148.31,148.23,6.5206]
["bitfinex","SOLUSD",1721001746704,26.7426,148.31,148.24,1.34875758]
["bitfinex","SOLUSD",1721001746903,20.0,148.31,148.24,1.34875758]
["bitfinex","SOLUSD",1721001747411,17.88308714,148.34,148.24,1.34875758]
["bitfinex","SOLUSD",1721001747617,6.7421,148.33,148.25,22.9556]
["bitfinex","SOLUSD",1721001747803,11.14178714,148.34,148.25,22.9556]
["bitfinex","SOLUSD",1721001748521,6.7435,148.29,148.25,22.9556]
["bitfinex","SOLUSD",1721001748719,6.7429,148.31,148.25,22.9556]
["bitfinex","SOLUSD",1721001748896,45.0,148.3,148.25,22.9556]
["bitfinex","SOLUSD",1721001749094,45.0,148.31,148.25,22.9556]
["bitfinex","SOLUSD",1721001749297,6.7431,148.3,148.25,22.9556]
["bitfinex","SOLUSD",1721001749520,45.0,148.29,148.25,22.9556]
["bitfinex","SOLUSD",1721001750096,41.88178714,148.34,148.26,1.34876361]
["bitfinex","SOLUSD",1721001750512,41.88178714,148.34,148.25,22.9556]
["bitfinex","SOLUSD",1721001750513,20.0,148.33,148.25,22.9556]
["bitfinex","SOLUSD",1721001751222,48.62298714,148.34,148.26,1.34866326]
["bitfinex","SOLUSD",1721001751402,48.62298714,148.34,148.27,1.34865179]
["bitfinex","SOLUSD",1721001752110,45.0,148.33,148.27,1.34865179]
["bitfinex","SOLUSD",1721001752321,45.0,148.33,148.26,1.34865232]
["bitfinex","SOLUSD",1721001752513,45.0,148.33,148.27,1.34863854]
["bitfinex","SOLUSD",1721001752915,51.7418,148.33,148.27,1.34863854]
["bitfinex","SOLUSD",1721001753623,51.7418,148.33,148.28,1.34865594]
["bitfinex","SOLUSD",1721001753821,51.7418,148.33,148.26,1.34862654]
["bitfinex","SOLUSD",1721001754024,45.0,148.33,148.27,1.34862439]
["bitfinex","SOLUSD",1721001755232,11.14178714,148.34,148.27,1.34862439]
["bitfinex","SOLUSD",1721001756309,11.14178714,148.34,148.28,16.2196]
["bitfinex","SOLUSD",1721001756524,11.14178714,148.34,148.29,1.34834527]
["bitfinex","SOLUSD",1721001756718,11.14178714,148.34,148.3,1.34834527]
["bitfinex","SOLUSD",1721001757705,11.14178714,148.34,148.31,7.99364558]
["bitfinex","SOLUSD",1721001757913,11.14178714,148.34,148.32,15.9296]
["bitfinex","SOLUSD",1721001758127,0.8453082,148.34,148.32,15.9296]
["bitfinex","SOLUSD",1721001759129,0.8453082,148.34,148.32,17.27771463]
["bitfinex","SOLUSD",1721001759310,0.8453082,148.34,148.32,15.9296]
["bitfinex","SOLUSD",1721001760508,0.8453082,148.34,148.33,1.34811249]
["bitfinex","SOLUSD",1721001762326,0.8453082,148.34,148.32,15.9296]
["bitfinex","SOLUSD",1721001764924,0.8453082,148.34,148.33,1.34810496]
["bitfinex","SOLUSD",1721001765109,0.8453082,148.34,148.32,15.9296]
["bitfinex","SOLUSD",1721001765312,0.8453082,148.34,148.33,1.34811042]
["bitfinex","SOLUSD",1721001766636,0.8453082,148.34,148.33,1.34810621]
["bitfinex","SOLUSD",1721001769044,10.3642684,148.42,148.33,1.34810621]
["bitfinex","SOLUSD",1721001769045,10.3642684,148.42,148.34,6.542]
["bitfinex","SOLUSD",1721001769218,10.3642684,148.42,148.35,1.3477957]
["bitfinex","SOLUSD",1721001769219,17.1019684,148.42,148.35,1.3477957]
["bitfinex","SOLUSD",1721001769418,17.1019684,148.42,148.36,1.34778189]
["bitfinex","SOLUSD",1721001771144,6.738,148.41,148.36,1.34778189]
["bitfinex","SOLUSD",1721001771438,6.738,148.41,148.32,15.9296]
["bitfinex","SOLUSD",1721001771439,6.7412,148.34,148.32,15.9296]
["bitfinex","SOLUSD",1721001771645,16.8503,148.37,148.3,6.0789]
["bitfinex","SOLUSD",1721001771948,6.7425,148.32,148.28,15.4857]
["bitfinex","SOLUSD",1721001772439,30.0,148.3,148.28,15.4857]
["bitfinex","SOLUSD",1721001774326,30.0,148.3,148.26,6.0789]
["bitfinex","SOLUSD",1721001774648,30.0,148.3,148.24,16.1822]
["bitfinex","SOLUSD",1721001780348,45.0,148.29,148.24,16.1822]
["bitfinex","SOLUSD",1721001780554,30.0,148.27,148.24,16.1822]
["bitfinex","SOLUSD",1721001784863,30.0,148.27,148.21,6.3806]
["bitfinex","SOLUSD",1721001785073,30.0,148.27,148.22,20.0]
["bitfinex","SOLUSD",1721001785540,30.0,148.27,148.22,21.34904072]
["bitfinex","SOLUSD",1721001785957,30.0,148.27,148.22,20.0]
["bitfinex","SOLUSD",1721001786963,30.0,148.27,148.23,1.34890991]
["bitfinex","SOLUSD",1721001787648,30.0,148.27,148.24,1.34890097]
["bitfinex","SOLUSD",1721001787860,30.0,148.27,148.22,20.0]
["bitfinex","SOLUSD",1721001788255,6.7426,148.31,148.22,20.0]
["bitfinex","SOLUSD",1721001788577,6.743,148.3,148.22,20.0]
["bitfinex","SOLUSD",1721001789143,45.0,148.29,148.22,20.0]
["bitfinex","SOLUSD",1721001789343,45.0,148.29,148.22,21.34905502]
["bitfinex","SOLUSD",1721001789748,45.0,148.3,148.22,21.34905502]
["bitfinex","SOLUSD",1721001789944,45.0,148.3,148.22,20.0]
["bitfinex","SOLUSD",1721001790463,45.0,148.3,148.22,21.34904539]
["bitfinex","SOLUSD",1721001790670,51.7431,148.3,148.22,21.34904539]
["bitfinex","SOLUSD",1721001792368,45.0,148.3,148.22,21.34904539]
["bitfinex","SOLUSD",1721001793161,45.0,148.3,148.21,6.3806]
["bitfinex","SOLUSD",1721001793162,51.7431,148.3,148.21,6.3806]
["bitfinex","SOLUSD",1721001793374,30.0,148.26,148.21,6.3806]
["bitfinex","SOLUSD",1721001794370,6.7458,148.24,148.18,7.05966346]
["bitfinex","SOLUSD",1721001794664,30.0,148.22,148.13,15.6955]
["bitfinex","SOLUSD",1721001794868,6.7473,148.21,148.13,15.6955]
["bitfinex","SOLUSD",1721001795046,45.0,148.2,148.13,15.6955]
["bitfinex","SOLUSD",1721001795663,45.0,148.21,148.13,15.6955]
["bitfinex","SOLUSD",1721001796047,51.7472,148.21,148.13,15.6955]
["bitfinex","SOLUSD",1721001796469,6.7476,148.2,148.13,15.6955]
["bitfinex","SOLUSD",1721001796665,75.74,148.19,148.09,274.6163]
["bitfinex","SOLUSD",1721001796874,6.7491,148.17,148.09,274.6163]
["bitfinex","SOLUSD",1721001797054,45.0,148.16,148.09,16.6163]
["bitfinex","SOLUSD",1721001798140,45.0,148.16,148.04,30.74]
["bitfinex","SOLUSD",1721001798141,6.7509,148.13,148.04,7.05169312]
["bitfinex","SOLUSD",1721001798372,20.0,148.12,148.04,7.05169312]
["bitfinex","SOLUSD",1721001798572,45.0,148.11,148.03,1.35067292]
["bitfinex","SOLUSD",1721001798779,51.7517,148.11,148.03,1.35067292]
["bitfinex","SOLUSD",1721001798966,45.0,148.11,148.03,1.35067292]
["bitfinex","SOLUSD",1721001799308,6.7526,148.09,148.02,15.0915]
["bitfinex","SOLUSD",1721001799569,30.0,148.1,148.02,15.0915]
["bitfinex","SOLUSD",1721001799570,45.0,148.08,148.02,15.0915]
["bitfinex","SOLUSD",1721001800060,30.0,148.1,148.02,15.0915]
["bitfinex","SOLUSD",1721001800061,51.753,148.09,148.02,15.0915]
["bitfinex","SOLUSD",1721001800268,45.0,148.09,148.03,1.35099236]
["bitfinex","SOLUSD",1721001800454,30.0,148.1,148.04,1.3508825]
["bitfinex","SOLUSD",1721001800961,30.0,148.1,148.05,1.35062684]
["bitfinex","SOLUSD",1721001801755,30.0,148.1,148.03,1.35063848]
["bitfinex","SOLUSD",1721001802650,20.0,148.12,148.03,1.35063848]
["bitfinex","SOLUSD",1721001802845,20.0,148.12,148.04,1.35054591]
["bitfinex","SOLUSD",1721001803279,20.0,148.12,148.05,1.35054857]
["bitfinex","SOLUSD",1721001803479,30.74,148.13,148.03,20.0]
["bitfinex","SOLUSD",1721001803785,37.33598114,148.16,148.04,1.35043078]
["bitfinex","SOLUSD",1721001804077,6.7507,148.14,148.05,1.35049739]
["bitfinex","SOLUSD",1721001804286,6.7507,148.14,148.04,6.1805]
["bitfinex","SOLUSD",1721001804670,6.7499,148.15,148.04,6.1805]
["bitfinex","SOLUSD",1721001804980,65.0,148.14,148.05,1.35042793]
["bitfinex","SOLUSD",1721001805182,65.0,148.14,148.04,6.1805]
["bitfinex","SOLUSD",1721001805346,71.7504,148.14,148.06,1.35042833]
["bitfinex","SOLUSD",1721001805751,65.0,148.14,148.04,6.1805]
["bitfinex","SOLUSD",1721001806551,6.7514,148.12,148.04,6.1805]
["bitfinex","SOLUSD",1721001806809,6.7518,148.11,148.04,6.1805]
["bitfinex","SOLUSD",1721001806953,6.7527,148.09,148.04,6.1805]
["bitfinex","SOLUSD",1721001807156,45.0,148.08,148.05,1.35084116]
["bitfinex","SOLUSD",1721001807379,6.7521,148.11,148.05,1.35084116]
["bitfinex","SOLUSD",1721001807566,51.7523,148.1,148.05,1.35084116]
["bitfinex","SOLUSD",1721001808153,45.0,148.1,148.05,1.35084116]
["bitfinex","SOLUSD",1721001808354,20.0,148.14,148.05,1.35084116]
["bitfinex","SOLUSD",1721001808565,45.0,148.13,148.05,1.35084116]
["bitfinex","SOLUSD",1721001808775,6.7511,148.13,148.05,1.35084116]
["bitfinex","SOLUSD",1721001808982,45.0,148.12,148.05,1.35084116]
["bitfinex","SOLUSD",1721001809361,51.7515,148.12,148.04,6.1805]
["bitfinex","SOLUSD",1721001809685,6.7518,148.11,148.04,6.1805]
["bitfinex","SOLUSD",1721001811361,45.0,148.12,148.04,6.1805]
["bitfinex","SOLUSD",1721001811878,45.0,148.12,148.05,1.35052963]
["bitfinex","SOLUSD",1721001812079,45.0,148.13,148.05,1.35052963]
["bitfinex","SOLUSD",1721001813078,37.0182,148.19,148.05,21.35052963]
["bitfinex","SOLUSD",1721001813384,6.7499,148.15,148.05,21.35052963]
["bitfinex","SOLUSD",1721001814258,6.7499,148.15,148.06,15.8123]
["bitfinex","SOLUSD",1721001814564,6.7503,148.14,148.07,1.35027657]
["bitfinex","SOLUSD",1721001814769,6.75,148.15,148.08,1.35027886]
["bitfinex","SOLUSD",1721001815081,10.08098336,148.18,148.09,1.35027309]
["bitfinex","SOLUSD",1721001815880,16.82988336,148.18,148.09,1.35027309]
["bitfinex","SOLUSD",1721001816083,6.7491,148.17,148.09,1.35027309]
["bitfinex","SOLUSD",1721001816457,10.08098336,148.18,148.11,15.1671]
["bitfinex","SOLUSD",1721001816458,16.82958336,148.18,148.11,15.1671]
["bitfinex","SOLUSD",1721001816664,10.08098336,148.18,148.12,1.34996093]
["bitfinex","SOLUSD",1721001817091,10.08098336,148.18,148.11,15.1671]
["bitfinex","SOLUSD",1721001817461,16.82948336,148.18,148.11,15.1671]
["bitfinex","SOLUSD",1721001818970,10.08098336,148.18,148.11,15.1671]
["bitfinex","SOLUSD",1721001819883,16.82958336,148.18,148.12,1.34996539]
["bitfinex","SOLUSD",1721001820778,6.749,148.17,148.11,15.1671]
["bitfinex","SOLUSD",1721001823485,6.749,148.17,148.11,16.51718742]
["bitfinex","SOLUSD",1721001825001,16.82958336,148.18,148.11,16.51718742]
["bitfinex","SOLUSD",1721001825161,45.0,148.17,148.11,16.51718742]
["bitfinex","SOLUSD",1721001825782,45.0,148.17,148.11,15.1671]
["bitfinex","SOLUSD",1721001825992,10.08098336,148.18,148.12,1.34997352]
["bitfinex","SOLUSD",1721001828585,7.38326765,148.24,148.13,6.2896]
["bitfinex","SOLUSD",1721001828586,6.7465,148.23,148.13,6.2896]
["bitfinex","SOLUSD",1721001828762,6.7465,148.23,148.14,20.0]
["bitfinex","SOLUSD",1721001829369,6.7465,148.23,148.15,1.34957792]
["bitfinex","SOLUSD",1721001829586,6.7468,148.22,148.15,1.34957792]
["bitfinex","SOLUSD",1721001830076,6.7464,148.23,148.16,16.5191]
["bitfinex","SOLUSD",1721001830276,45.0,148.22,148.16,16.5191]
["bitfinex","SOLUSD",1721001830480,6.7464,148.23,148.16,16.5191]
["bitfinex","SOLUSD",1721001831089,6.7468,148.22,148.16,16.5191]
["bitfinex","SOLUSD",1721001833093,6.7468,148.22,148.17,1.34957844]
["bitfinex","SOLUSD",1721001833694,6.7468,148.22,148.16,16.5191]
["bitfinex","SOLUSD",1721001835982,6.7482,148.19,148.16,16.5191]
["bitfinex","SOLUSD",1721001836491,6.7477,148.2,148.16,16.5191]
["bitfinex","SOLUSD",1721001836678,45.0,148.19,148.16,16.5191]
["bitfinex","SOLUSD",1721001838393,45.0,148.19,148.13,6.2896]
["bitfinex","SOLUSD",1721001838394,6.749,148.17,148.13,6.2896]
["bitfinex","SOLUSD",1721001838594,6.7499,148.15,148.09,6.2873]
["bitfinex","SOLUSD",1721001838800,6.7496,148.16,148.09,6.2873]
["bitfinex","SOLUSD",1721001838976,45.0,148.15,148.1,1.35027971]
["bitfinex","SOLUSD",1721001839285,45.0,148.15,148.09,6.2873]
["bitfinex","SOLUSD",1721001839286,47.68436678,148.18,148.11,1.35015991]
["bitfinex","SOLUSD",1721001839474,51.749,148.17,148.09,6.2873]
["bitfinex","SOLUSD",1721001839885,45.0,148.17,148.1,1.35009133]
["bitfinex","SOLUSD",1721001840072,45.0,148.17,148.11,1.35006467]
["bitfinex","SOLUSD",1721001840707,45.0,148.17,148.09,6.2873]
["bitfinex","SOLUSD",1721001841102,51.749,148.17,148.09,6.2873]
["bitfinex","SOLUSD",1721001841274,45.0,148.17,148.09,7.63745259]
["bitfinex","SOLUSD",1721001841470,6.7502,148.15,148.09,7.63745259]
["bitfinex","SOLUSD",1721001841976,45.0,148.17,148.09,7.63745259]
["bitfinex","SOLUSD",1721001841977,30.0,148.14,148.09,7.63745259]
["bitfinex","SOLUSD",1721001842185,30.0,148.14,148.09,6.2873]
["bitfinex","SOLUSD",1721001842383,36.7504,148.14,148.09,6.2873]
["bitfinex","SOLUSD",1721001843177,30.0,148.14,148.09,6.2873]
["bitfinex","SOLUSD",1721001843789,30.0,148.14,148.1,1.3502078]
["bitfinex","SOLUSD",1721001844206,30.0,148.14,148.09,6.2873]
["bitfinex","SOLUSD",1721001845487,10.19576678,148.18,148.1,1.35033157]
["bitfinex","SOLUSD",1721001845695,6.7491,148.17,148.1,1.35033157]
["bitfinex","SOLUSD",1721001845882,10.19576678,148.18,148.09,7.63744594]
["bitfinex","SOLUSD",1721001846075,6.75,148.15,148.09,7.63744594]
["bitfinex","SOLUSD",1721001846274,6.75,148.15,148.09,6.2873]
["bitfinex","SOLUSD",1721001846479,6.7496,148.16,148.1,1.35028958]
["bitfinex","SOLUSD",1721001846880,45.0,148.15,148.1,1.35028958]
["bitfinex","SOLUSD",1721001847087,16.94456678,148.18,148.11,1.35010282]
["bitfinex","SOLUSD",1721001847387,45.0,148.17,148.11,1.35010282]
["bitfinex","SOLUSD",1721001847595,10.19576678,148.18,148.11,1.35010282]
["bitfinex","SOLUSD",1721001847794,10.19576678,148.18,148.12,16.6503]
["bitfinex","SOLUSD",1721001848004,16.94446678,148.18,148.12,16.6503]
["bitfinex","SOLUSD",1721001849182,6.749,148.17,148.12,16.6503]
["bitfinex","SOLUSD",1721001849382,45.0,148.16,148.12,16.6503]
["bitfinex","SOLUSD",1721001851696,45.0,148.17,148.12,16.6503]
["bitfinex","SOLUSD",1721001851895,51.749,148.17,148.12,16.6503]
["bitfinex","SOLUSD",1721001852302,45.0,148.17,148.12,16.6503]
["bitfinex","SOLUSD",1721001854282,6.7502,148.15,148.12,16.6503]
["bitfinex","SOLUSD",1721001854592,45.0,148.14,148.12,16.6503]
["bitfinex","SOLUSD",1721001856282,45.0,148.14,148.09,6.2873]
["bitfinex","SOLUSD",1721001856283,51.7505,148.14,148.09,6.2873]
["bitfinex","SOLUSD",1721001856886,45.0,148.14,148.09,6.2873]
["bitfinex","SOLUSD",1721001857594,45.0,148.15,148.09,6.2873]
["bitfinex","SOLUSD",1721001858212,6.7507,148.14,148.09,6.2873]
["bitfinex","SOLUSD",1721001858403,45.0,148.13,148.09,6.2873]
["bitfinex","SOLUSD",1721001858604,51.75,148.15,148.09,6.2873]
["bitfinex","SOLUSD",1721001858907,45.0,148.15,148.09,6.2873]
["bitfinex","SOLUSD",1721001859287,45.0,148.16,148.09,6.2873]
["bitfinex","SOLUSD",1721001859486,51.7495,148.16,148.09,6.2873]
["bitfinex","SOLUSD",1721001860692,6.7499,148.15,148.09,6.2873]
["bitfinex","SOLUSD",1721001860892,45.0,148.14,148.09,6.2873]
["bitfinex","SOLUSD",1721001862015,51.7503,148.14,148.09,6.2873]
["bitfinex","SOLUSD",1721001862198,15.35,148.13,148.09,6.2873]
["bitfinex","SOLUSD",1721001862608,60.35,148.14,148.09,21.6373]
["bitfinex","SOLUSD",1721001863816,67.1004,148.14,148.09,21.6373]
["bitfinex","SOLUSD",1721001863998,15.35,148.12,148.09,6.2873]
["bitfinex","SOLUSD",1721001864702,45.0,148.14,148.09,6.2873]
["bitfinex","SOLUSD",1721001864703,15.35,148.13,148.09,6.2873]
["bitfinex","SOLUSD",1721001865013,45.0,148.12,148.09,6.2873]
["bitfinex","SOLUSD",1721001865717,45.0,148.12,148.09,21.6373]
["bitfinex","SOLUSD",1721001866203,15.35,148.13,148.09,21.6373]
["bitfinex","SOLUSD",1721001866403,6.7494,148.16,148.09,21.6373]
["bitfinex","SOLUSD",1721001866601,10.19576678,148.18,148.09,21.6373]
["bitfinex","SOLUSD",1721001866602,45.0,148.15,148.09,21.6373]
["bitfinex","SOLUSD",1721001866912,15.35,148.14,148.09,21.6373]
["bitfinex","SOLUSD",1721001867509,51.7494,148.16,148.09,22.98758922]
["bitfinex","SOLUSD",1721001867710,15.35,148.14,148.09,22.98758922]
["bitfinex","SOLUSD",1721001868911,15.35,148.14,148.09,21.6373]
["bitfinex","SOLUSD",1721001869109,15.35,148.14,148.09,6.2873]
["bitfinex","SOLUSD",1721001869308,15.35,148.14,148.09,21.6373]
["bitfinex","SOLUSD",1721001869512,15.35,148.13,148.09,21.6373]
["bitfinex","SOLUSD",1721001869713,15.35,148.13,148.09,6.2873]
["bitfinex","SOLUSD",1721001869914,51.7494,148.16,148.09,21.6373]
["bitfinex","SOLUSD",1721001869915,15.35,148.14,148.09,21.6373]
["bitfinex","SOLUSD",1721001870513,15.35,148.14,148.09,6.2873]
["bitfinex","SOLUSD",1721001870714,15.35,148.14,148.09,21.6373]
["bitfinex","SOLUSD",1721001873028,15.35,148.14,148.09,6.2873]
["bitfinex","SOLUSD",1721001873225,15.35,148.14,148.09,21.6373]
["bitfinex","SOLUSD",1721001873430,14.85,148.14,148.09,21.6373]
["bitfinex","SOLUSD",1721001873617,14.85,148.14,148.09,6.2873]
["bitfinex","SOLUSD",1721001873810,14.85,148.14,148.09,21.6373]
["bitfinex","SOLUSD",1721001875025,45.0,148.16,148.09,6.2873]
["bitfinex","SOLUSD",1721001875219,45.0,148.17,148.1,1.3500679]
["bitfinex","SOLUSD",1721001875420,51.7491,148.17,148.12,15.35]
["bitfinex","SOLUSD",1721001875616,15.35,148.16,148.11,15.35]
["bitfinex","SOLUSD",1721001875817,45.0,148.15,148.11,15.35]
["bitfinex","SOLUSD",1721001876324,16.94446678,148.18,148.11,16.7001549]
["bitfinex","SOLUSD",1721001876528,60.35,148.17,148.12,15.35]
["bitfinex","SOLUSD",1721001877028,45.0,148.17,148.12,15.35]
["bitfinex","SOLUSD",1721001877526,45.0,148.17,148.14,16.2334]
["bitfinex","SOLUSD",1721001877527,60.35,148.17,148.14,16.2334]
["bitfinex","SOLUSD",1721001877707,10.19576678,148.18,148.14,16.2334]
["bitfinex","SOLUSD",1721001877908,10.19576678,148.18,148.14,31.5834]
["bitfinex","SOLUSD",1721001878109,32.29446678,148.18,148.14,16.2334]
["bitfinex","SOLUSD",1721001878308,45.0,148.17,148.14,16.2334]
["bitfinex","SOLUSD",1721001878810,60.35,148.17,148.14,16.2334]
["bitfinex","SOLUSD",1721001879018,67.099,148.17,148.14,16.2334]
["bitfinex","SOLUSD",1721001879311,22.0995,148.16,148.14,16.2334]
["bitfinex","SOLUSD",1721001879511,45.0,148.15,148.14,16.2334]
["bitfinex","SOLUSD",1721001881126,60.35,148.15,148.14,16.2334]
["bitfinex","SOLUSD",1721001882613,45.0,148.15,148.14,16.2334]
["bitfinex","SOLUSD",1721001882814,60.35,148.15,148.14,16.2334]
["bitfinex","SOLUSD",1721001884038,45.0,148.15,148.14,16.2334]
["bitfinex","SOLUSD",1721001885712,15.35,148.16,148.14,16.2334]
["bitfinex","SOLUSD",1721001885914,10.19576678,148.18,148.14,16.2334]
["bitfinex","SOLUSD",1721001886222,15.35,148.16,148.14,16.2334]
["bitfinex","SOLUSD",1721001886425,10.19576678,148.18,148.14,16.2334]
["bitfinex","SOLUSD",1721001886728,25.54576678,148.18,148.14,16.2334]
["bitfinex","SOLUSD",1721001887837,15.35,148.17,148.14,16.2334]
["bitfinex","SOLUSD",1721001888839,25.54576678,148.18,148.14,16.2334]
["bitfinex","SOLUSD",1721001891336,10.19576678,148.18,148.14,16.2334]
["bitfinex","SOLUSD",1721001891547,25.54576678,148.18,148.14,16.2334]
["bitfinex","SOLUSD",1721001893161,60.35,148.17,148.14,16.2334]
["bitfinex","SOLUSD",1721001897369,15.35,148.15,148.1,15.034]
["bitfinex","SOLUSD",1721001897540,61.4,148.19,148.1,15.034]
["bitfinex","SOLUSD",1721001897541,15.35,148.12,148.1,15.034]
["bitfinex","SOLUSD",1721001897741,15.35,148.11,148.1,15.034]
["bitfinex","SOLUSD",1721001898443,15.35,148.11,148.09,6.2873]
["bitfinex","SOLUSD",1721001899472,15.35,148.11,148.07,31.4486]
["bitfinex","SOLUSD",1721001900838,15.35,148.12,148.07,31.4486]
["bitfinex","SOLUSD",1721001901069,60.35,148.11,148.07,16.0986]
["bitfinex","SOLUSD",1721001901244,15.35,148.1,148.07,16.0986]
["bitfinex","SOLUSD",1721001901434,45.0,148.14,148.05,395.9913]
["bitfinex","SOLUSD",1721001901435,6.752,148.11,148.05,395.9913]
["bitfinex","SOLUSD",1721001901636,6.7532,148.08,148.05,389.9]
["bitfinex","SOLUSD",1721001901953,30.0,148.06,147.99,15.3347]
["bitfinex","SOLUSD",1721001902154,30.0,148.06,147.99,30.6847]
["bitfinex","SOLUSD",1721001902341,15.35,148.04,148.0,1.35115287]
["bitfinex","SOLUSD",1721001902844,15.35,148.04,147.99,30.6847]
["bitfinex","SOLUSD",1721001902845,30.0,148.06,147.99,15.3347]
["bitfinex","SOLUSD",1721001903034,15.35,148.05,148.0,16.70106117]
["bitfinex","SOLUSD",1721001903373,15.35,148.06,148.01,15.35]
["bitfinex","SOLUSD",1721001903542,15.35,148.05,148.0,15.35]
["bitfinex","SOLUSD",1721001904143,14.39066948,148.06,148.0,15.35]
["bitfinex","SOLUSD",1721001904144,15.35,148.04,148.0,15.35]
["bitfinex","SOLUSD",1721001904465,15.35,148.05,148.0,15.35]
["bitfinex","SOLUSD",1721001904847,15.35,148.04,148.0,15.35]
["bitfinex","SOLUSD",1721001905366,15.35,148.04,147.99,32.03582075]
["bitfinex","SOLUSD",1721001905742,15.35,148.05,148.0,15.35]
["bitfinex","SOLUSD",1721001907859,14.39066948,148.06,148.0,15.35]
["bitfinex","SOLUSD",1721001908161,14.39066948,148.06,147.99,16.68582075]
["bitfinex","SOLUSD",1721001908162,14.39066948,148.06,148.01,1.35109861]
["bitfinex","SOLUSD",1721001908363,14.39066948,148.06,148.03,15.35]
["bitfinex","SOLUSD",1721001908860,14.39066948,148.06,148.02,16.70090852]
["bitfinex","SOLUSD",1721001909181,14.39066948,148.06,148.02,1.35090852]
["bitfinex","SOLUSD",1721001909348,14.39066948,148.06,148.03,15.35]
["bitfinex","SOLUSD",1721001910059,14.39066948,148.06,148.04,1.35085189]
["bitfinex","SOLUSD",1721001911239,7.53668801,148.11,148.05,33.00164635]
["bitfinex","SOLUSD",1721001911545,15.35,148.1,148.06,15.35]
["bitfinex","SOLUSD",1721001912074,15.35,148.1,148.05,16.3009]
["bitfinex","SOLUSD",1721001912254,15.35,148.08,148.05,16.3009]
["bitfinex","SOLUSD",1721001912451,15.35,148.09,148.05,16.3009]
["bitfinex","SOLUSD",1721001912657,0.78488801,148.11,148.06,15.35]
["bitfinex","SOLUSD",1721001912949,15.35,148.1,148.06,16.7006942]
["bitfinex","SOLUSD",1721001913260,0.78488801,148.11,148.06,16.7006942]
["bitfinex","SOLUSD",1721001913261,16.13488801,148.11,148.06,16.7006942]
["bitfinex","SOLUSD",1721001913681,15.35,148.1,148.06,16.7006942]
["bitfinex","SOLUSD",1721001913984,15.35,148.09,148.05,31.6509]
["bitfinex","SOLUSD",1721001914282,22.1022,148.1,148.05,31.6509]
["bitfinex","SOLUSD",1721001914482,7.53658801,148.11,148.05,31.6509]
["bitfinex","SOLUSD",1721001914644,15.35,148.1,148.05,31.6509]
["bitfinex","SOLUSD",1721001914844,15.35,148.1,148.06,15.35]
["bitfinex","SOLUSD",1721001915861,15.35,148.1,148.05,16.3009]
["bitfinex","SOLUSD",1721001916053,15.35,148.08,148.05,16.3009]
["bitfinex","SOLUSD",1721001916852,15.35,148.09,148.05,16.3009]
["bitfinex","SOLUSD",1721001917048,45.0,148.08,148.05,16.3009]
["bitfinex","SOLUSD",1721001917271,45.0,148.08,148.04,6.4205]
["bitfinex","SOLUSD",1721001917272,15.35,148.08,148.04,6.4205]
["bitfinex","SOLUSD",1721001917563,22.1032,148.08,148.04,6.4205]
["bitfinex","SOLUSD",1721001917864,15.35,148.07,148.04,6.4205]
["bitfinex","SOLUSD",1721001918267,6.7527,148.09,148.04,6.4205]
["bitfinex","SOLUSD",1721001918466,60.35,148.08,148.04,6.4205]
["bitfinex","SOLUSD",1721001918967,60.35,148.08,148.04,21.7705]
["bitfinex","SOLUSD",1721001920964,15.35,148.08,148.04,21.7705]
["bitfinex","SOLUSD",1721001921266,15.35,148.09,148.04,21.7705]
["bitfinex","SOLUSD",1721001923868,15.35,148.08,148.04,6.4205]
["bitfinex","SOLUSD",1721001924747,15.35,148.07,148.04,6.4205]
["bitfinex","SOLUSD",1721001925152,15.35,148.07,148.01,15.7395]
["bitfinex","SOLUSD",1721001925353,15.35,148.06,148.01,15.7395]
["bitfinex","SOLUSD",1721001925553,15.35,148.05,148.01,15.7395]
["bitfinex","SOLUSD",1721001926273,15.35,148.04,148.01,15.7395]
["bitfinex","SOLUSD",1721001927177,60.35,148.03,148.01,15.7395]
["bitfinex","SOLUSD",1721001927365,15.35,148.02,148.01,15.7395]
["bitfinex","SOLUSD",1721001927966,15.35,148.02,147.98,1.35128964]
["bitfinex","SOLUSD",1721001928463,15.35,148.02,147.97,38.8040082]
["bitfinex","SOLUSD",1721001929160,15.35,148.01,147.97,23.4540082]
["bitfinex","SOLUSD",1721001929365,15.35,148.0,147.97,23.4540082]
["bitfinex","SOLUSD",1721001930656,51.7555,148.03,147.97,16.7972082]
["bitfinex","SOLUSD",1721001930657,15.35,147.99,147.97,16.7972082]
["bitfinex","SOLUSD",1721001930857,15.35,147.98,147.97,0.8453082]
["bitfinex","SOLUSD",1721001931963,6.7563,148.01,147.97,0.8453082]
["bitfinex","SOLUSD",1721001931964,15.35,147.99,147.97,0.8453082]
["bitfinex","SOLUSD",1721001932473,15.35,147.98,147.97,0.8453082]
["bitfinex","SOLUSD",1721001932866,60.35,147.98,147.97,0.8453082]
["bitfinex","SOLUSD",1721001933553,67.1076,147.98,147.97,0.8453082]
["bitfinex","SOLUSD",1721001933758,158.5076,147.98,147.97,0.8453082]
["bitfinex","SOLUSD",1721001934583,117.1076,147.98,147.97,0.8453082]
["bitfinex","SOLUSD",1721001936460,132.4576,147.98,147.97,0.8453082]
["bitfinex","SOLUSD",1721001936659,117.1076,147.98,147.97,0.8453082]
["bitfinex","SOLUSD",1721001937277,75.0,147.98,147.97,0.8453082]
["bitfinex","SOLUSD",1721001937471,97.1076,147.98,147.97,0.8453082]
["bitfinex","SOLUSD",1721001937673,158.5076,147.98,147.97,0.8453082]
["bitfinex","SOLUSD",1721001938475,97.1076,147.98,147.97,0.8453082]
["bitfinex","SOLUSD",1721001938796,16.771,147.94,147.83,6.2554]
["bitfinex","SOLUSD",1721001938960,15.35,147.86,147.83,396.1554]
["bitfinex","SOLUSD",1721001939387,45.0,147.85,147.83,396.1554]
["bitfinex","SOLUSD",1721001940267,6.7616,147.9,147.83,21.6054]
["bitfinex","SOLUSD",1721001940467,15.35,147.88,147.83,6.2554]
["bitfinex","SOLUSD",1721001940667,45.0,147.87,147.83,6.2554]
["bitfinex","SOLUSD",1721001940862,15.35,147.85,147.82,17.1172082]
["bitfinex","SOLUSD",1721001941078,45.0,147.89,147.82,17.1172082]
["bitfinex","SOLUSD",1721001941079,6.7623,147.88,147.82,17.1172082]
["bitfinex","SOLUSD",1721001941288,15.35,147.86,147.82,17.1172082]
["bitfinex","SOLUSD",1721001941776,6.7623,147.88,147.82,32.4672082]
["bitfinex","SOLUSD",1721001941978,45.0,147.87,147.83,15.35]
["bitfinex","SOLUSD",1721001942184,30.0,147.84,147.82,17.1172082]
["bitfinex","SOLUSD",1721001942374,30.0,147.84,147.83,15.35]
["bitfinex","SOLUSD",1721001943359,15.35,147.9,147.83,15.35]
["bitfinex","SOLUSD",1721001943564,45.0,147.89,147.85,15.35]
["bitfinex","SOLUSD",1721001943778,30.0,147.86,147.82,17.1172082]
["bitfinex","SOLUSD",1721001944084,30.0,147.86,147.82,32.4672082]
["bitfinex","SOLUSD",1721001944281,15.35,147.85,147.82,17.1172082]
["bitfinex","SOLUSD",1721001944668,30.0,147.84,147.82,17.1172082]
["bitfinex","SOLUSD",1721001946184,60.35,147.83,147.82,390.7453082]
["bitfinex","SOLUSD",1721001946372,75.0,147.83,147.82,390.7453082]
["bitfinex","SOLUSD",1721001950400,30.0,147.83,147.82,390.7453082]
["bitfinex","SOLUSD",1721001951087,75.0,147.83,147.82,390.7453082]
["bitfinex","SOLUSD",1721001952501,30.0,147.83,147.82,390.7453082]
["bitfinex","SOLUSD",1721001953907,30.0,147.83,147.82,406.2463082]
["bitfinex","SOLUSD",1721001954496,37.5914,147.9,147.82,406.2463082]
["bitfinex","SOLUSD",1721001954707,20.0,147.89,147.82,406.2463082]
["bitfinex","SOLUSD",1721001955113,6.7609,147.91,147.82,406.2463082]
["bitfinex","SOLUSD",1721001955788,45.0,147.9,147.82,406.2463082]
["bitfinex","SOLUSD",1721001956508,51.7613,147.9,147.82,406.2463082]
["bitfinex","SOLUSD",1721001957506,45.0,147.9,147.82,406.2463082]
["bitfinex","SOLUSD",1721001957816,45.0,147.9,147.82,16.3463082]
["bitfinex","SOLUSD",1721001958204,6.7624,147.88,147.82,16.3463082]
["bitfinex","SOLUSD",1721001958510,45.0,147.87,147.82,16.3463082]
["bitfinex","SOLUSD",1721001959622,51.7629,147.87,147.82,16.3463082]
["bitfinex","SOLUSD",1721001959916,30.0,147.83,147.82,16.3463082]
["bitfinex","SOLUSD",1721001965702,45.0,147.87,147.82,16.3463082]
["bitfinex","SOLUSD",1721001965918,45.0,147.88,147.83,1.35274508]
["bitfinex","SOLUSD",1721001966219,45.0,147.88,147.82,16.3463082]
["bitfinex","SOLUSD",1721001966522,45.0,147.88,147.83,1.35277886]
["bitfinex","SOLUSD",1721001966695,45.0,147.88,147.83,1.35272761]
["bitfinex","SOLUSD",1721001968191,45.0,147.88,147.85,15.4]
["bitfinex","SOLUSD",1721001968398,10.09803202,147.89,147.86,15.4]
["bitfinex","SOLUSD",1721001968697,30.0,147.87,147.85,6.6073]
["bitfinex","SOLUSD",1721001968913,30.0,147.87,147.86,15.4]
["bitfinex","SOLUSD",1721001970716,10.09803202,147.89,147.86,15.4]
["bitfinex","SOLUSD",1721001970917,38.697,147.96,147.88,15.4]
["bitfinex","SOLUSD",1721001970918,6.7599,147.94,147.88,15.4]
["bitfinex","SOLUSD",1721001971114,30.0,147.89,147.88,15.4]
["bitfinex","SOLUSD",1721001973020,25.44819215,147.96,147.88,15.4]
["bitfinex","SOLUSD",1721001973021,10.04819215,147.96,147.88,31.7505]
["bitfinex","SOLUSD",1721001973199,10.04819215,147.96,147.92,15.4]
["bitfinex","SOLUSD",1721001973405,30.0,147.93,147.92,15.4]
["bitfinex","SOLUSD",1721001974319,10.04819215,147.96,147.92,21.85]
["bitfinex","SOLUSD",1721001974501,40.1472,148.04,147.95,15.4]
["bitfinex","SOLUSD",1721001974502,15.4,148.0,147.95,15.4]
["bitfinex","SOLUSD",1721001974707,30.0,147.96,147.94,16.3505]
["bitfinex","SOLUSD",1721001975011,30.0,147.96,147.95,15.4]
["bitfinex","SOLUSD",1721001976212,30.0,147.96,147.94,17.70216332]
["bitfinex","SOLUSD",1721001976935,30.0,147.96,147.94,16.3505]
["bitfinex","SOLUSD",1721001978010,30.0,147.96,147.95,1.35166342]
["bitfinex","SOLUSD",1721001978223,30.0,147.96,147.94,17.70216342]
["bitfinex","SOLUSD",1721001978416,6.7558,148.02,147.94,17.70216342]
["bitfinex","SOLUSD",1721001978731,45.0,148.01,147.94,17.70216342]
["bitfinex","SOLUSD",1721001981428,10.06996753,148.04,147.94,48.46216342]
["bitfinex","SOLUSD",1721001981612,10.06996753,148.04,147.95,20.0]
["bitfinex","SOLUSD",1721001981821,28.45576135,148.08,147.95,20.0]
["bitfinex","SOLUSD",1721001982118,6.7545,148.05,147.96,1.35125996]
["bitfinex","SOLUSD",1721001983127,45.0,148.04,147.96,1.35125996]
["bitfinex","SOLUSD",1721001984135,45.0,148.04,147.97,6.3155]
["bitfinex","SOLUSD",1721001984434,45.0,148.04,147.98,1.35124607]
["bitfinex","SOLUSD",1721001985924,51.755,148.04,147.97,6.3155]
["bitfinex","SOLUSD",1721001986112,6.7555,148.03,147.97,6.3155]
["bitfinex","SOLUSD",1721001986321,45.0,148.02,147.94,16.3505]
["bitfinex","SOLUSD",1721001986536,6.7566,148.01,147.94,16.3505]
["bitfinex","SOLUSD",1721001986723,45.0,148.0,147.94,16.3505]
["bitfinex","SOLUSD",1721001987241,51.7568,148.0,147.94,16.3505]
["bitfinex","SOLUSD",1721001989334,45.0,148.0,147.94,16.3505]
["bitfinex","SOLUSD",1721001990419,51.7567,148.0,147.94,16.3505]
["bitfinex","SOLUSD",1721001993845,45.0,148.0,147.94,16.3505]
["bitfinex","SOLUSD",1721001994046,45.0,148.01,147.94,16.3505]
["bitfinex","SOLUSD",1721001994639,51.7563,148.01,147.94,16.3505]
["bitfinex","SOLUSD",1721001995851,6.7567,148.0,147.94,16.3505]
["bitfinex","SOLUSD",1721001996147,45.0,147.99,147.94,16.3505]
["bitfinex","SOLUSD",1721001996848,51.7572,147.99,147.94,16.3505]
["bitfinex","SOLUSD",1721001997838,45.0,147.99,147.94,16.3505]
["bitfinex","SOLUSD",1721001998226,60.38,147.99,147.94,31.7305]
["bitfinex","SOLUSD",1721002000838,60.38,147.99,147.95,15.38]
["bitfinex","SOLUSD",1721002001633,67.1372,147.99,147.95,15.38]
["bitfinex","SOLUSD",1721002001833,67.1372,147.99,147.94,16.3505]
["bitfinex","SOLUSD",1721002002037,67.1372,147.99,147.94,31.7305]
["bitfinex","SOLUSD",1721002002247,60.38,147.99,147.94,31.7305]
["bitfinex","SOLUSD",1721002002547,67.1373,147.99,147.94,16.3505]
["bitfinex","SOLUSD",1721002002745,15.38,147.98,147.94,16.3505]
["bitfinex","SOLUSD",1721002002950,45.0,147.97,147.94,16.3505]
["bitfinex","SOLUSD",1721002006531,15.38,147.98,147.94,16.3505]
["bitfinex","SOLUSD",1721002006736,15.38,147.99,147.95,15.38]
["bitfinex","SOLUSD",1721002006950,45.0,147.98,147.95,15.38]
["bitfinex","SOLUSD",1721002007839,45.0,147.99,147.95,15.38]
["bitfinex","SOLUSD",1721002008960,45.0,147.99,147.96,15.38]
["bitfinex","SOLUSD",1721002009253,45.0,148.0,147.96,15.38]
["bitfinex","SOLUSD",1721002010230,60.38,148.0,147.95,15.38]
["bitfinex","SOLUSD",1721002010745,60.38,148.0,147.94,16.3505]
["bitfinex","SOLUSD",1721002010746,15.38,147.99,147.94,31.7305]
["bitfinex","SOLUSD",1721002010944,45.0,147.98,147.94,31.7305]
["bitfinex","SOLUSD",1721002011162,45.0,147.98,147.94,16.3505]
["bitfinex","SOLUSD",1721002011474,45.0,147.98,147.94,31.7305]
["bitfinex","SOLUSD",1721002012654,45.0,147.98,147.94,16.3505]
["bitfinex","SOLUSD",1721002012958,45.0,147.98,147.94,31.7305]
["bitfinex","SOLUSD",1721002013139,51.7578,147.98,147.94,16.3505]
["bitfinex","SOLUSD",1721002013340,67.1378,147.98,147.94,16.3505]
["bitfinex","SOLUSD",1721002013536,15.38,147.97,147.94,16.3505]
["bitfinex","SOLUSD",1721002015254,60.38,147.98,147.94,16.3505]
["bitfinex","SOLUSD",1721002016059,60.38,147.98,147.94,31.7305]
["bitfinex","SOLUSD",1721002016256,45.0,147.98,147.94,31.7305]
["bitfinex","SOLUSD",1721002018357,45.0,147.98,147.94,16.3505]
["bitfinex","SOLUSD",1721002018561,45.0,147.98,147.94,31.7305]
["bitfinex","SOLUSD",1721002021456,6.97446135,148.03,147.94,31.7305]
["bitfinex","SOLUSD",1721002021457,6.7569,148.0,147.94,31.7305]
["bitfinex","SOLUSD",1721002021763,15.38,147.99,147.94,31.7305]
["bitfinex","SOLUSD",1721002022437,22.1373,147.99,147.94,31.7305]
["bitfinex","SOLUSD",1721002022850,45.0,147.98,147.94,31.7305]
["bitfinex","SOLUSD",1721002023459,60.38,147.98,147.94,16.3505]
["bitfinex","SOLUSD",1721002023762,15.38,147.95,147.9,30.8654]
["bitfinex","SOLUSD",1721002023966,15.38,147.94,147.9,15.4854]
["bitfinex","SOLUSD",1721002024275,60.38,147.94,147.9,15.4854]
["bitfinex","SOLUSD",1721002024964,45.0,147.94,147.9,15.4854]
["bitfinex","SOLUSD",1721002025173,15.38,147.91,147.86,15.38]
["bitfinex","SOLUSD",1721002025342,15.38,147.89,147.85,15.4854]
["bitfinex","SOLUSD",1721002025660,45.0,147.88,147.85,15.4854]
["bitfinex","SOLUSD",1721002026459,60.38,147.88,147.85,15.4854]
["bitfinex","SOLUSD",1721002028362,15.38,147.86,147.82,0.8453082]
["bitfinex","SOLUSD",1721002028548,60.38,147.85,147.82,0.8453082]
["bitfinex","SOLUSD",1721002030153,45.0,147.85,147.82,0.8453082]
["bitfinex","SOLUSD",1721002031364,32.55368307,147.93,147.82,0.8453082]
["bitfinex","SOLUSD",1721002031571,32.55368307,147.93,147.83,15.38]
["bitfinex","SOLUSD",1721002031572,6.7618,147.89,147.83,15.38]
["bitfinex","SOLUSD",1721002031872,15.38,147.87,147.82,16.2253082]
["bitfinex","SOLUSD",1721002032170,15.38,147.86,147.82,0.8453082]
["bitfinex","SOLUSD",1721002032551,60.38,147.85,147.82,0.8453082]
["bitfinex","SOLUSD",1721002033051,45.0,147.85,147.82,0.8453082]
["bitfinex","SOLUSD",1721002033266,15.38,147.83,147.82,0.8453082]
["bitfinex","SOLUSD",1721002033658,60.38,147.83,147.82,0.8453082]
["bitfinex","SOLUSD",1721002035461,67.1445,147.83,147.82,0.8453082]
["bitfinex","SOLUSD",1721002035661,81.7645,147.83,147.82,0.8453082]
["bitfinex","SOLUSD",1721002035969,97.1445,147.83,147.82,0.8453082]
["bitfinex","SOLUSD",1721002036368,90.38,147.83,147.82,0.8453082]
["bitfinex","SOLUSD",1721002036558,75.0,147.83,147.82,0.8453082]
["bitfinex","SOLUSD",1721002037089,90.38,147.83,147.82,0.8453082]
["bitfinex","SOLUSD",1721002037247,60.38,147.83,147.82,0.8453082]
["bitfinex","SOLUSD",1721002037879,67.1445,147.83,147.82,0.8453082]
["bitfinex","SOLUSD",1721002038185,45.0,147.83,147.82,0.8453082]
["bitfinex","SOLUSD",1721002038374,60.38,147.83,147.82,0.8453082]
["bitfinex","SOLUSD",1721002038745,60.38,147.83,147.67,648.7453082]
["bitfinex","SOLUSD",1721002038746,6.7674,147.77,147.7,23.08662133]
["bitfinex","SOLUSD",1721002038949,6.7674,147.77,147.72,15.38]
["bitfinex","SOLUSD",1721002038950,15.38,147.76,147.72,15.38]
["bitfinex","SOLUSD",1721002039565,45.0,147.75,147.72,15.38]
["bitfinex","SOLUSD",1721002039956,6.767,147.78,147.72,15.38]
["bitfinex","SOLUSD",1721002040156,45.0,147.75,147.72,15.38]
["bitfinex","SOLUSD",1721002040365,45.0,147.75,147.7,17.35717978]
["bitfinex","SOLUSD",1721002040567,6.7664,147.79,147.71,1.35378237]
["bitfinex","SOLUSD",1721002040774,51.7668,147.78,147.7,16.0034]
["bitfinex","SOLUSD",1721002041362,45.0,147.78,147.7,16.0034]
["bitfinex","SOLUSD",1721002041561,45.0,147.78,147.7,17.35714001]
["bitfinex","SOLUSD",1721002041763,45.0,147.78,147.7,16.0034]
["bitfinex","SOLUSD",1721002042171,45.0,147.78,147.71,1.35374282]
["bitfinex","SOLUSD",1721002043376,6.7659,147.8,147.71,1.35374282]
["bitfinex","SOLUSD",1721002043782,6.7655,147.81,147.71,1.35374282]
["bitfinex","SOLUSD",1721002044161,6.7659,147.8,147.71,1.35374282]
["bitfinex","SOLUSD",1721002044668,45.0,147.79,147.71,1.35374282]
["bitfinex","SOLUSD",1721002044859,51.7667,147.79,147.71,1.35374282]
["bitfinex","SOLUSD",1721002045382,51.7664,147.79,147.71,1.35374282]
["bitfinex","SOLUSD",1721002045881,45.0,147.79,147.71,1.35374282]
["bitfinex","SOLUSD",1721002046378,51.7664,147.79,147.71,1.35374282]
["bitfinex","SOLUSD",1721002046993,45.0,147.79,147.71,1.35374282]
["bitfinex","SOLUSD",1721002047879,45.0,147.79,147.7,16.0034]
["bitfinex","SOLUSD",1721002048066,51.7664,147.79,147.71,1.3535875]
["bitfinex","SOLUSD",1721002048877,6.7677,147.76,147.7,16.0034]
["bitfinex","SOLUSD",1721002049080,6.7673,147.77,147.7,16.0034]
["bitfinex","SOLUSD",1721002049283,45.0,147.76,147.7,16.0034]
["bitfinex","SOLUSD",1721002049886,51.7677,147.76,147.7,16.0034]
["bitfinex","SOLUSD",1721002050679,45.0,147.76,147.7,17.35731119]
["bitfinex","SOLUSD",1721002050886,45.0,147.76,147.7,16.0034]
["bitfinex","SOLUSD",1721002051180,6.7668,147.78,147.7,16.0034]
["bitfinex","SOLUSD",1721002051181,45.0,147.77,147.7,16.0034]
["bitfinex","SOLUSD",1721002053461,45.0,147.78,147.7,16.0034]
["bitfinex","SOLUSD",1721002053860,45.0,147.79,147.7,16.0034]
["bitfinex","SOLUSD",1721002054068,45.0,147.79,147.71,1.35369028]
["bitfinex","SOLUSD",1721002054279,45.0,147.8,147.71,1.35369028]
["bitfinex","SOLUSD",1721002054584,51.766,147.8,147.71,1.35369028]
["bitfinex","SOLUSD",1721002054775,6.7664,147.79,147.71,1.35369028]
["bitfinex","SOLUSD",1721002054977,45.0,147.78,147.71,1.35369028]
["bitfinex","SOLUSD",1721002056068,30.86,147.84,147.73,15.2657]
["bitfinex","SOLUSD",1721002056261,37.6241,147.84,147.73,15.2657]
["bitfinex","SOLUSD",1721002056466,6.7645,147.83,147.73,15.2657]
["bitfinex","SOLUSD",1721002057566,45.0,147.82,147.74,1.35334735]
["bitfinex","SOLUSD",1721002057763,45.0,147.83,147.74,1.35334735]
["bitfinex","SOLUSD",1721002057960,6.765,147.82,147.74,1.35334735]
["bitfinex","SOLUSD",1721002058164,45.0,147.81,147.74,1.35334735]
["bitfinex","SOLUSD",1721002058564,51.765,147.82,147.74,1.35334735]
["bitfinex","SOLUSD",1721002059285,45.0,147.82,147.74,1.35347118]
["bitfinex","SOLUSD",1721002059584,6.766,147.8,147.73,15.2657]
["bitfinex","SOLUSD",1721002059793,45.0,147.79,147.73,15.2657]
["bitfinex","SOLUSD",1721002059965,51.7663,147.79,147.73,15.2657]
["bitfinex","SOLUSD",1721002060380,45.0,147.79,147.73,15.2657]
["bitfinex","SOLUSD",1721002060599,6.765,147.82,147.74,1.35348807]
["bitfinex","SOLUSD",1721002060788,6.97446135,147.85,147.73,15.2657]
["bitfinex","SOLUSD",1721002060789,51.7654,147.81,147.73,15.2657]
["bitfinex","SOLUSD",1721002061086,51.7654,147.81,147.73,16.61919536]
["bitfinex","SOLUSD",1721002061380,51.7654,147.81,147.74,1.35347449]
["bitfinex","SOLUSD",1721002062376,15.42,147.79,147.74,16.77347449]
["bitfinex","SOLUSD",1721002063187,15.42,147.79,147.74,15.42]
["bitfinex","SOLUSD",1721002063384,45.0,147.78,147.74,15.42]
["bitfinex","SOLUSD",1721002063688,45.0,147.81,147.74,15.42]
["bitfinex","SOLUSD",1721002063689,6.7658,147.81,147.74,15.42]
["bitfinex","SOLUSD",1721002063986,15.42,147.78,147.73,30.6857]
["bitfinex","SOLUSD",1721002064167,45.0,147.77,147.73,30.6857]
["bitfinex","SOLUSD",1721002064364,45.0,147.77,147.7,15.9935]
["bitfinex","SOLUSD",1721002064565,15.42,147.76,147.71,15.42]
["bitfinex","SOLUSD",1721002064864,17.0030268,147.8,147.72,1.35381327]
["bitfinex","SOLUSD",1721002065075,15.42,147.78,147.73,15.42]
["bitfinex","SOLUSD",1721002065366,45.0,147.79,147.73,15.42]
["bitfinex","SOLUSD",1721002065565,15.42,147.78,147.73,15.42]
["bitfinex","SOLUSD",1721002065768,45.0,147.77,147.73,15.42]
["bitfinex","SOLUSD",1721002065973,60.42,147.77,147.72,15.42]
["bitfinex","SOLUSD",1721002067293,15.42,147.75,147.7,15.9935]
["bitfinex","SOLUSD",1721002067471,15.42,147.75,147.7,31.4135]
["bitfinex","SOLUSD",1721002067985,45.0,147.74,147.72,15.42]
["bitfinex","SOLUSD",1721002068176,45.0,147.74,147.7,15.9935]
["bitfinex","SOLUSD",1721002068368,60.42,147.75,147.7,31.4135]
["bitfinex","SOLUSD",1721002068780,45.0,147.75,147.71,15.42]
["bitfinex","SOLUSD",1721002069182,60.42,147.75,147.7,15.9935]
["bitfinex","SOLUSD",1721002069369,15.42,147.73,147.7,15.9935]
["bitfinex","SOLUSD",1721002069687,15.42,147.74,147.7,15.9935]
["bitfinex","SOLUSD",1721002069882,45.0,147.75,147.7,31.4135]
["bitfinex","SOLUSD",1721002070082,15.42,147.74,147.7,15.9935]
["bitfinex","SOLUSD",1721002070275,15.42,147.72,147.7,15.9935]
["bitfinex","SOLUSD",1721002070480,51.7686,147.75,147.7,15.9935]
["bitfinex","SOLUSD",1721002070676,15.42,147.74,147.7,15.9935]
["bitfinex","SOLUSD",1721002070874,45.0,147.73,147.7,15.9935]
["bitfinex","SOLUSD",1721002072502,60.42,147.73,147.7,15.9935]
["bitfinex","SOLUSD",1721002072790,15.42,147.72,147.67,0.3453082]
["bitfinex","SOLUSD",1721002073093,15.42,147.72,147.67,15.7653082]
["bitfinex","SOLUSD",1721002073292,45.0,147.73,147.69,15.42]
["bitfinex","SOLUSD",1721002073494,45.0,147.74,147.69,15.42]
["bitfinex","SOLUSD",1721002073677,45.0,147.74,147.67,1.6994266]
["bitfinex","SOLUSD",1721002073678,45.0,147.75,147.7,15.42]
["bitfinex","SOLUSD",1721002073877,60.42,147.75,147.7,15.42]
["bitfinex","SOLUSD",1721002074473,60.42,147.75,147.71,15.42]
["bitfinex","SOLUSD",1721002074885,45.0,147.75,147.71,15.42]
["bitfinex","SOLUSD",1721002075092,60.42,147.75,147.71,15.42]
["bitfinex","SOLUSD",1721002075293,60.42,147.75,147.67,1.6994266]
["bitfinex","SOLUSD",1721002075494,60.42,147.75,147.71,15.42]
["bitfinex","SOLUSD",1721002075883,60.42,147.75,147.68,1.35390835]
["bitfinex","SOLUSD",1721002076194,15.42,147.74,147.7,15.42]
["bitfinex","SOLUSD",1721002076390,45.0,147.73,147.7,15.42]
["bitfinex","SOLUSD",1721002076589,15.42,147.74,147.7,15.42]
["bitfinex","SOLUSD",1721002077375,15.42,147.73,147.67,1.6993138]
["bitfinex","SOLUSD",1721002077599,15.42,147.73,147.68,15.42]
["bitfinex","SOLUSD",1721002077600,45.0,147.72,147.68,15.42]
["bitfinex","SOLUSD",1721002078198,45.0,147.72,147.67,1.6993138]
["bitfinex","SOLUSD",1721002078379,45.0,147.72,147.68,15.42]
["bitfinex","SOLUSD",1721002079205,60.42,147.73,147.68,15.42]
["bitfinex","SOLUSD",1721002079396,15.42,147.72,147.67,0.3453082]
["bitfinex","SOLUSD",1721002079596,45.0,147.71,147.67,0.3453082]
["bitfinex","SOLUSD",1721002079800,45.0,147.71,147.68,15.42]
["bitfinex","SOLUSD",1721002080000,45.0,147.72,147.68,15.42]
["bitfinex","SOLUSD",1721002080207,45.0,147.72,147.67,0.3453082]
["bitfinex","SOLUSD",1721002080208,15.42,147.74,147.69,15.42]
["bitfinex","SOLUSD",1721002080382,10.16880549,147.76,147.69,15.42]
["bitfinex","SOLUSD",1721002080586,10.16880549,147.76,147.72,30.5498]
["bitfinex","SOLUSD",1721002081299,15.42,147.74,147.72,15.1298]
["bitfinex","SOLUSD",1721002082012,15.42,147.75,147.72,15.1298]
["bitfinex","SOLUSD",1721002082320,6.7676,147.77,147.72,15.1298]
["bitfinex","SOLUSD",1721002082620,15.42,147.74,147.71,6.4398]
["bitfinex","SOLUSD",1721002082822,10.13098977,147.81,147.71,6.4398]
["bitfinex","SOLUSD",1721002082986,15.42,147.75,147.71,6.4398]
["bitfinex","SOLUSD",1721002083414,60.42,147.74,147.71,6.4398]
["bitfinex","SOLUSD",1721002084115,67.1886,147.74,147.69,15.6037]
["bitfinex","SOLUSD",1721002084324,15.42,147.71,147.69,15.6037]
["bitfinex","SOLUSD",1721002084492,51.7687,147.74,147.68,6.2103]
["bitfinex","SOLUSD",1721002084819,15.42,147.73,147.68,22.98440842]
["bitfinex","SOLUSD",1721002084987,60.42,147.72,147.68,21.6303]
["bitfinex","SOLUSD",1721002086590,15.42,147.69,147.67,0.3453082]
["bitfinex","SOLUSD",1721002086787,45.0,147.72,147.67,0.3453082]
["bitfinex","SOLUSD",1721002086991,22.1913,147.68,147.67,0.3453082]
["bitfinex","SOLUSD",1721002087199,97.1913,147.68,147.67,0.3453082]
["bitfinex","SOLUSD",1721002090197,81.7713,147.68,147.67,0.3453082]
["bitfinex","SOLUSD",1721002090397,97.1913,147.68,147.67,0.3453082]
["bitfinex","SOLUSD",1721002091206,97.1913,147.68,147.59,6.25044789]
["bitfinex","SOLUSD",1721002091207,6.7728,147.65,147.59,6.25044789]
["bitfinex","SOLUSD",1721002091392,15.42,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1721002091587,30.0,147.65,147.59,0.04014789]
["bitfinex","SOLUSD",1721002091588,60.42,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1721002091791,67.195,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1721002092095,60.42,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1721002092294,97.195,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1721002092603,75.0,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1721002092811,90.42,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1721002093190,97.195,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1721002093390,90.42,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1721002093791,75.0,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1721002094492,45.0,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1721002094688,45.0,147.6,147.59,15.46014789]
["bitfinex","SOLUSD",1721002096006,45.0,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1721002096214,45.0,147.6,147.59,15.46014789]
["bitfinex","SOLUSD",1721002096410,45.0,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1721002096589,45.0,147.6,147.59,15.46014789]
["bitfinex","SOLUSD",1721002096786,45.0,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1721002097016,51.775,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1721002097313,51.775,147.6,147.59,15.46014789]
["bitfinex","SOLUSD",1721002097628,51.775,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1721002098611,45.0,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1721002098833,45.0,147.6,147.59,15.46014789]
["bitfinex","SOLUSD",1721002099192,75.0,147.6,147.59,15.46014789]
["bitfinex","SOLUSD",1721002100505,75.0,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1721002100899,75.0,147.6,147.59,15.46014789]
["bitfinex","SOLUSD",1721002101096,30.0,147.6,147.59,15.46014789]
["bitfinex","SOLUSD",1721002101411,6.7736,147.64,147.59,15.46014789]
["bitfinex","SOLUSD",1721002101592,6.7736,147.64,147.62,15.42]
["bitfinex","SOLUSD",1721002101794,36.7736,147.63,147.62,15.42]
["bitfinex","SOLUSD",1721002101995,36.7736,147.63,147.59,0.04014789]
["bitfinex","SOLUSD",1721002101996,30.0,147.63,147.59,0.04014789]
["bitfinex","SOLUSD",1721002102201,30.0,147.63,147.62,15.42]
["bitfinex","SOLUSD",1721002102493,10.21667216,147.67,147.62,30.84]
["bitfinex","SOLUSD",1721002102792,10.21667216,147.67,147.66,15.42]
["bitfinex","SOLUSD",1721002102999,15.42,147.74,147.66,15.42]
["bitfinex","SOLUSD",1721002103000,6.7695,147.72,147.66,15.42]
["bitfinex","SOLUSD",1721002103199,15.42,147.74,147.66,15.42]
["bitfinex","SOLUSD",1721002103399,6.7705,147.7,147.66,15.42]
["bitfinex","SOLUSD",1721002103637,6.771,147.69,147.63,61.68]
["bitfinex","SOLUSD",1721002104110,10.16151918,147.73,147.63,46.26]
["bitfinex","SOLUSD",1721002104111,45.0,147.68,147.63,46.26]
["bitfinex","SOLUSD",1721002104307,51.7714,147.68,147.67,15.42]
["bitfinex","SOLUSD",1721002104707,51.7714,147.68,147.65,15.42]
["bitfinex","SOLUSD",1721002106133,36.772,147.67,147.6,15.8277]
["bitfinex","SOLUSD",1721002106434,51.7725,147.66,147.63,15.42]
["bitfinex","SOLUSD",1721002106726,51.7725,147.66,147.59,6.34234789]
["bitfinex","SOLUSD",1721002106727,45.0,147.66,147.59,0.04014789]
["bitfinex","SOLUSD",1721002107052,6.7732,147.64,147.62,15.42]
["bitfinex","SOLUSD",1721002107324,45.0,147.66,147.61,15.42]
["bitfinex","SOLUSD",1721002107325,51.7736,147.63,147.61,15.42]
["bitfinex","SOLUSD",1721002107531,45.0,147.66,147.59,0.04014789]
["bitfinex","SOLUSD",1721002107697,51.7723,147.66,147.62,15.42]
["bitfinex","SOLUSD",1721002107900,45.0,147.66,147.64,15.42]
["bitfinex","SOLUSD",1721002108113,51.7723,147.66,147.64,15.42]
["bitfinex","SOLUSD",1721002108319,6.7733,147.64,147.59,0.04014789]
["bitfinex","SOLUSD",1721002108499,45.0,147.63,147.59,0.04014789]
["bitfinex","SOLUSD",1721002108700,45.0,147.63,147.62,15.42]
["bitfinex","SOLUSD",1721002109534,6.7722,147.67,147.62,15.42]
["bitfinex","SOLUSD",1721002109816,6.7729,147.65,147.63,15.42]
["bitfinex","SOLUSD",1721002110025,45.0,147.64,147.63,15.42]
["bitfinex","SOLUSD",1721002111130,45.0,147.64,147.59,0.04014789]
["bitfinex","SOLUSD",1721002111310,45.0,147.65,147.63,15.42]
["bitfinex","SOLUSD",1721002111500,45.0,147.65,147.59,0.04014789]
["bitfinex","SOLUSD",1721002111702,45.0,147.66,147.63,15.42]
["bitfinex","SOLUSD",1721002111910,51.7723,147.66,147.64,15.42]
["bitfinex","SOLUSD",1721002112113,30.0,147.65,147.64,15.42]
["bitfinex","SOLUSD",1721002112598,10.41928686,147.67,147.64,15.42]
["bitfinex","SOLUSD",1721002112819,17.19108686,147.67,147.59,1.39488598]
["bitfinex","SOLUSD",1721002113017,17.19108686,147.67,147.66,15.42]
["bitfinex","SOLUSD",1721002113217,47.19108686,147.67,147.66,15.42]
["bitfinex","SOLUSD",1721002113607,92.19108686,147.67,147.66,15.42]
["bitfinex","SOLUSD",1721002113808,85.41928686,147.67,147.66,15.42]
["bitfinex","SOLUSD",1721002114210,55.41928686,147.67,147.66,15.42]
["bitfinex","SOLUSD",1721002115605,92.19118686,147.67,147.65,15.42]
["bitfinex","SOLUSD",1721002115807,85.41928686,147.67,147.66,15.42]
["bitfinex","SOLUSD",1721002116219,55.41928686,147.67,147.66,15.42]
["bitfinex","SOLUSD",1721002117108,55.41928686,147.67,147.63,61.68]
["bitfinex","SOLUSD",1721002117313,55.41928686,147.67,147.66,15.42]
["bitfinex","SOLUSD",1721002117712,10.41928686,147.67,147.66,15.42]
["bitfinex","SOLUSD",1721002118319,55.41928686,147.67,147.66,15.42]
["bitfinex","SOLUSD",1721002118519,62.19118686,147.67,147.65,15.42]
["bitfinex","SOLUSD",1721002118927,62.19118686,147.67,147.62,6.2626]
["bitfinex","SOLUSD",1721002119112,45.0,147.66,147.65,15.42]
["bitfinex","SOLUSD",1721002119613,6.7714,147.68,147.65,15.42]
["bitfinex","SOLUSD",1721002119813,45.0,147.67,147.66,15.42]
["bitfinex","SOLUSD",1721002120013,75.0,147.67,147.66,15.42]
["bitfinex","SOLUSD",1721002120434,30.0,147.67,147.66,15.42]
["bitfinex","SOLUSD",1721002121617,30.0,147.67,147.59,0.04014789]
["bitfinex","SOLUSD",1721002121818,45.0,147.66,147.64,15.42]
["bitfinex","SOLUSD",1721002122067,45.0,147.66,147.59,0.04014789]
["bitfinex","SOLUSD",1721002122068,21.8904,147.65,147.59,0.04014789]
["bitfinex","SOLUSD",1721002122341,6.7759,147.58,147.52,390.7453082]
["bitfinex","SOLUSD",1721002122514,6.7759,147.58,147.52,0.8453082]
["bitfinex","SOLUSD",1721002122515,51.7768,147.57,147.52,0.8453082]
["bitfinex","SOLUSD",1721002122718,51.7768,147.57,147.52,16.2653082]
["bitfinex","SOLUSD",1721002122719,60.42,147.57,147.52,16.2653082]
["bitfinex","SOLUSD",1721002122920,60.42,147.57,147.53,15.42]
["bitfinex","SOLUSD",1721002123114,45.0,147.57,147.53,15.42]
["bitfinex","SOLUSD",1721002123445,30.0,147.56,147.55,15.42]
["bitfinex","SOLUSD",1721002124446,30.0,147.56,147.54,16.1708]
["bitfinex","SOLUSD",1721002124652,30.0,147.56,147.54,17.52618155]
["bitfinex","SOLUSD",1721002125154,30.0,147.56,147.54,16.1708]
["bitfinex","SOLUSD",1721002125721,13.3334,147.56,147.54,16.1708]
["bitfinex","SOLUSD",1721002125937,6.1,147.67,147.55,1.35519305]
["bitfinex","SOLUSD",1721002126147,6.7726,147.66,147.57,30.93]
["bitfinex","SOLUSD",1721002126455,13.3334,147.66,147.57,30.93]
["bitfinex","SOLUSD",1721002126641,6.7719,147.67,147.57,30.93]
["bitfinex","SOLUSD",1721002126850,6.7719,147.67,147.58,6.5692]
["bitfinex","SOLUSD",1721002127152,16.81914236,147.68,147.58,6.5692]
["bitfinex","SOLUSD",1721002127456,10.04764236,147.68,147.6,30.93]
["bitfinex","SOLUSD",1721002127747,6.7719,147.67,147.58,6.5692]
["bitfinex","SOLUSD",1721002128054,6.7724,147.66,147.59,30.93]
["bitfinex","SOLUSD",1721002128424,6.7719,147.67,147.59,30.93]
["bitfinex","SOLUSD",1721002129146,16.81904236,147.68,147.59,30.93]
["bitfinex","SOLUSD",1721002129324,45.0,147.67,147.59,30.93]
["bitfinex","SOLUSD",1721002130055,10.04764236,147.68,147.6,1.35471042]
["bitfinex","SOLUSD",1721002130348,10.04764236,147.68,147.62,30.93]
["bitfinex","SOLUSD",1721002130649,10.34404745,147.7,147.63,1.35462213]
["bitfinex","SOLUSD",1721002131026,17.11454745,147.7,147.63,1.35462213]
["bitfinex","SOLUSD",1721002131527,10.34404745,147.7,147.58,6.5692]
["bitfinex","SOLUSD",1721002131751,6.7714,147.68,147.61,30.93]
["bitfinex","SOLUSD",1721002131947,6.7719,147.67,147.61,30.93]
["bitfinex","SOLUSD",1721002132245,6.7715,147.68,147.61,30.93]
["bitfinex","SOLUSD",1721002132447,45.0,147.67,147.61,30.93]
["bitfinex","SOLUSD",1721002132636,45.0,147.67,147.58,6.5692]
["bitfinex","SOLUSD",1721002132954,30.0,147.63,147.56,30.93]
["bitfinex","SOLUSD",1721002133155,30.0,147.63,147.57,1.35504524]
["bitfinex","SOLUSD",1721002133448,30.0,147.63,147.58,1.35504399]
["bitfinex","SOLUSD",1721002134354,30.0,147.63,147.56,30.93]
["bitfinex","SOLUSD",1721002134660,30.0,147.63,147.57,1.35485864]
["bitfinex","SOLUSD",1721002134843,30.0,147.63,147.59,30.93]
["bitfinex","SOLUSD",1721002136137,30.0,147.63,147.6,1.35479108]
["bitfinex","SOLUSD",1721002136454,30.0,147.63,147.61,1.35478878]
["bitfinex","SOLUSD",1721002136870,30.0,147.63,147.59,30.93]
["bitfinex","SOLUSD",1721002137361,10.21961658,147.67,147.6,1.35476498]
["bitfinex","SOLUSD",1721002137534,10.21961658,147.67,147.61,1.35458776]
["bitfinex","SOLUSD",1721002137848,10.21961658,147.67,147.59,30.93]
["bitfinex","SOLUSD",1721002138166,16.99141658,147.67,147.59,30.93]
["bitfinex","SOLUSD",1721002140430,10.21961658,147.67,147.59,30.93]
["bitfinex","SOLUSD",1721002140639,45.0,147.66,147.59,30.93]
["bitfinex","SOLUSD",1721002140959,6.7732,147.65,147.59,30.93]
["bitfinex","SOLUSD",1721002141131,45.0,147.66,147.59,30.93]
["bitfinex","SOLUSD",1721002141132,51.7733,147.64,147.59,30.93]
["bitfinex","SOLUSD",1721002141452,36.7741,147.62,147.56,30.93]
["bitfinex","SOLUSD",1721002143240,6.7747,147.61,147.56,30.93]
["bitfinex","SOLUSD",1721002143554,75.0,147.6,147.56,30.93]
["bitfinex","SOLUSD",1721002144448,75.0,147.6,147.54,22.7996]
["bitfinex","SOLUSD",1721002145235,75.0,147.6,147.55,1.35540476]
["bitfinex","SOLUSD",1721002145432,30.0,147.6,147.54,22.7996]
["bitfinex","SOLUSD",1721002145741,30.0,147.6,147.56,30.93]
["bitfinex","SOLUSD",1721002148975,30.0,147.6,147.57,1.35501457]
["bitfinex","SOLUSD",1721002149257,30.0,147.6,147.59,30.93]
["bitfinex","SOLUSD",1721002151046,17.03698074,147.65,147.59,30.93]
["bitfinex","SOLUSD",1721002151444,10.26418074,147.65,147.6,1.35481991]
["bitfinex","SOLUSD",1721002151648,30.0,147.61,147.6,1.35481991]
["bitfinex","SOLUSD",1721002152247,30.0,147.61,147.59,30.93]
["bitfinex","SOLUSD",1721002152843,6.7727,147.65,147.59,30.93]
["bitfinex","SOLUSD",1721002153549,6.7727,147.65,147.6,1.35482063]
["bitfinex","SOLUSD",1721002154161,6.7719,147.67,147.61,1.35475755]
["bitfinex","SOLUSD",1721002154347,6.7715,147.68,147.61,1.35475755]
["bitfinex","SOLUSD",1721002154934,22.585,147.67,147.53,2.5275386]
["bitfinex","SOLUSD",1721002155146,6.7763,147.58,147.53,1.35507075]
["bitfinex","SOLUSD",1721002155346,6.7756,147.59,147.52,0.8453082]
["bitfinex","SOLUSD",1721002155546,6.7764,147.57,147.52,0.8453082]
["bitfinex","SOLUSD",1721002155768,51.7761,147.58,147.52,0.8453082]
["bitfinex","SOLUSD",1721002156344,30.0,147.56,147.52,0.8453082]
["bitfinex","SOLUSD",1721002157850,36.7772,147.56,147.52,0.8453082]
["bitfinex","SOLUSD",1721002158047,30.0,147.56,147.52,0.8453082]
["bitfinex","SOLUSD",1721002158263,30.0,147.56,147.52,2.20089527]
["bitfinex","SOLUSD",1721002158460,30.0,147.56,147.52,0.8453082]
["bitfinex","SOLUSD",1721002160666,30.0,147.56,147.52,2.20094032]
["bitfinex","SOLUSD",1721002161063,30.0,147.56,147.54,30.93]
["bitfinex","SOLUSD",1721002161244,30.0,147.56,147.55,1.35529331]
["bitfinex","SOLUSD",1721002161440,30.0,147.56,147.54,30.93]
["bitfinex","SOLUSD",1721002161656,30.0,147.56,147.52,0.8453082]
["bitfinex","SOLUSD",1721002162360,36.7769,147.56,147.52,0.8453082]
["bitfinex","SOLUSD",1721002162565,30.0,147.56,147.52,0.8453082]
["bitfinex","SOLUSD",1721002162766,30.0,147.56,147.52,2.20092243]
["bitfinex","SOLUSD",1721002162975,30.0,147.56,147.52,0.8453082]
["bitfinex","SOLUSD",1721002167056,45.0,147.55,147.52,0.8453082]
["bitfinex","SOLUSD",1721002167251,30.0,147.54,147.52,0.8453082]
["bitfinex","SOLUSD",1721002168869,6.7782,147.53,147.52,0.8453082]
["bitfinex","SOLUSD",1721002169073,30.0,147.53,147.52,0.8453082]
["bitfinex","SOLUSD",1721002171951,36.7782,147.53,147.52,0.8453082]
["bitfinex","SOLUSD",1721002172157,30.0,147.53,147.52,0.8453082]
["bitfinex","SOLUSD",1721002174478,75.0,147.53,147.52,0.8453082]
["bitfinex","SOLUSD",1721002175575,30.0,147.53,147.52,0.8453082]
["bitfinex","SOLUSD",1721002185074,75.0,147.53,147.52,0.8453082]
["bitfinex","SOLUSD",1721002185475,30.0,147.53,147.52,0.8453082]
["bitfinex","SOLUSD",1721002188681,81.7782,147.53,147.52,0.8453082]
["bitfinex","SOLUSD",1721002189390,75.0,147.53,147.52,0.8453082]
["bitfinex","SOLUSD",1721002189785,81.7782,147.53,147.52,0.8453082]
["bitfinex","SOLUSD",1721002190094,30.0,147.53,147.52,0.8453082]
["bitfinex","SOLUSD",1721002190874,36.7782,147.53,147.52,0.8453082]
["bitfinex","SOLUSD",1721002191096,75.0,147.53,147.52,0.8453082]
["bitfinex","SOLUSD",1721002191272,81.7782,147.53,147.52,0.8453082]
["bitfinex","SOLUSD",1721002191471,75.0,147.53,147.52,0.8453082]
["bitfinex","SOLUSD",1721002191985,81.7782,147.53,147.52,0.8453082]
["bitfinex","SOLUSD",1721002194286,88.007,147.53,147.52,0.8453082]
["bitfinex","SOLUSD",1721002195384,98.37190958,147.53,147.52,0.8453082]
["bitfinex","SOLUSD",1721002197492,92.14310958,147.53,147.52,0.8453082]
["bitfinex","SOLUSD",1721002198585,40.36490958,147.53,147.52,0.8453082]
["bitfinex","SOLUSD",1721002198986,30.0,147.53,147.52,0.8453082]
["bitfinex","SOLUSD",1721002200176,16.3614,147.59,147.52,0.8453082]
["bitfinex","SOLUSD",1721002200901,6.7767,147.57,147.52,0.8453082]
["bitfinex","SOLUSD",1721002201088,6.7775,147.55,147.52,0.8453082]
["bitfinex","SOLUSD",1721002201406,30.0,147.53,147.52,0.8453082]
["bitfinex","SOLUSD",1721002201580,36.7782,147.53,147.52,0.8453082]
["bitfinex","SOLUSD",1721002201780,81.7782,147.53,147.52,0.8453082]
["bitfinex","SOLUSD",1721002203202,81.7782,147.53,147.37,648.7453082]
["bitfinex","SOLUSD",1721002203203,6.781,147.47,147.39,21.875]
["bitfinex","SOLUSD",1721002203386,30.0,147.46,147.39,21.875]
["bitfinex","SOLUSD",1721002203580,45.0,147.45,147.39,21.875]
["bitfinex","SOLUSD",1721002203776,45.0,147.45,147.39,6.1995]
["bitfinex","SOLUSD",1721002203980,6.7829,147.43,147.37,0.8453082]
["bitfinex","SOLUSD",1721002204203,45.0,147.42,147.37,0.8453082]
["bitfinex","SOLUSD",1721002204405,45.0,147.45,147.37,0.8453082]
["bitfinex","SOLUSD",1721002205095,45.0,147.45,147.38,1.35691314]
["bitfinex","SOLUSD",1721002205289,45.0,147.45,147.37,0.8453082]
["bitfinex","SOLUSD",1721002205484,30.0,147.41,147.37,0.8453082]
["bitfinex","SOLUSD",1721002205799,30.0,147.41,147.39,30.93]
["bitfinex","SOLUSD",1721002206098,30.0,147.41,147.4,6.1995]
["bitfinex","SOLUSD",1721002206311,6.7805,147.49,147.4,23.23160689]
["bitfinex","SOLUSD",1721002206478,6.7795,147.51,147.42,30.93]
["bitfinex","SOLUSD",1721002206683,55.93024277,147.54,147.42,30.93]
["bitfinex","SOLUSD",1721002206879,6.7805,147.48,147.42,30.93]
["bitfinex","SOLUSD",1721002207494,6.7801,147.49,147.42,30.93]
["bitfinex","SOLUSD",1721002207698,6.7797,147.5,147.42,30.93]
["bitfinex","SOLUSD",1721002207894,6.7797,147.5,147.43,1.35638099]
["bitfinex","SOLUSD",1721002208203,16.9488,147.51,147.4,52.805]
["bitfinex","SOLUSD",1721002208385,6.7811,147.47,147.4,52.805]
["bitfinex","SOLUSD",1721002208585,6.7811,147.47,147.41,1.35665012]
["bitfinex","SOLUSD",1721002208807,6.7816,147.46,147.4,52.805]
["bitfinex","SOLUSD",1721002208994,45.0,147.45,147.4,52.805]
["bitfinex","SOLUSD",1721002209400,6.7809,147.48,147.41,1.35668491]
["bitfinex","SOLUSD",1721002209597,45.0,147.47,147.41,1.35668491]
["bitfinex","SOLUSD",1721002210004,51.781,147.47,147.4,52.805]
["bitfinex","SOLUSD",1721002210398,30.0,147.44,147.4,21.875]
["bitfinex","SOLUSD",1721002212135,30.0,147.44,147.4,52.805]
["bitfinex","SOLUSD",1721002213613,30.0,147.44,147.4,52.305]
["bitfinex","SOLUSD",1721002214506,30.0,147.44,147.41,1.35667705]
["bitfinex","SOLUSD",1721002214804,30.0,147.44,147.4,21.375]
["bitfinex","SOLUSD",1721002215109,6.7784,147.53,147.43,30.93]
["bitfinex","SOLUSD",1721002215307,6.7784,147.53,147.44,1.35621225]
["bitfinex","SOLUSD",1721002215613,25.00024277,147.54,147.44,1.35621225]
["bitfinex","SOLUSD",1721002216711,6.7788,147.52,147.44,1.35621225]
["bitfinex","SOLUSD",1721002217085,9.90534277,147.54,147.44,22.977]
["bitfinex","SOLUSD",1721002217412,9.90534277,147.54,147.46,30.93]
["bitfinex","SOLUSD",1721002218292,16.68324277,147.54,147.46,30.93]
["bitfinex","SOLUSD",1721002218489,51.7783,147.53,147.46,30.93]
["bitfinex","SOLUSD",1721002218689,6.7783,147.53,147.46,30.93]
["bitfinex","SOLUSD",1721002219498,16.68324277,147.54,147.46,30.93]
["bitfinex","SOLUSD",1721002219696,9.90534277,147.54,147.46,30.93]
["bitfinex","SOLUSD",1721002219898,9.90534277,147.54,147.47,1.35585453]
["bitfinex","SOLUSD",1721002220202,30.0,147.48,147.46,30.93]
["bitfinex","SOLUSD",1721002220909,9.90534277,147.54,147.46,30.93]
["bitfinex","SOLUSD",1721002222303,9.90534277,147.54,147.47,1.35583809]
["bitfinex","SOLUSD",1721002222610,2.58386022,147.62,147.5,22.1762]
["bitfinex","SOLUSD",1721002222611,10.03923368,147.62,147.5,22.1762]
["bitfinex","SOLUSD",1721002222784,16.9372,147.61,147.5,22.1762]
["bitfinex","SOLUSD",1721002222990,16.9372,147.61,147.5,23.53197236]
["bitfinex","SOLUSD",1721002223390,26.84978202,147.61,147.5,23.53197236]
["bitfinex","SOLUSD",1721002223716,6.7767,147.57,147.5,23.53197236]
["bitfinex","SOLUSD",1721002223892,45.0,147.56,147.5,23.53197236]
["bitfinex","SOLUSD",1721002224412,30.0,147.51,147.5,22.1762]
["bitfinex","SOLUSD",1721002224908,30.0,147.51,147.47,6.1095]
["bitfinex","SOLUSD",1721002225615,30.0,147.51,147.48,1.35589141]
["bitfinex","SOLUSD",1721002226194,30.0,147.51,147.47,6.1095]
["bitfinex","SOLUSD",1721002228720,30.0,147.51,147.48,1.35587923]
["bitfinex","SOLUSD",1721002229014,30.0,147.51,147.47,6.1095]
["bitfinex","SOLUSD",1721002230100,30.0,147.51,147.47,7.46548281]
["bitfinex","SOLUSD",1721002230918,30.0,147.51,147.47,6.1095]
["bitfinex","SOLUSD",1721002232234,30.0,147.51,147.44,30.93]
["bitfinex","SOLUSD",1721002232603,6.7786,147.53,147.44,30.93]
["bitfinex","SOLUSD",1721002232804,45.0,147.52,147.45,1.3561786]
["bitfinex","SOLUSD",1721002233118,45.0,147.52,147.46,1.35618596]
["bitfinex","SOLUSD",1721002233520,45.0,147.53,147.46,1.35618596]
["bitfinex","SOLUSD",1721002234133,45.0,147.53,147.45,1.35608607]
["bitfinex","SOLUSD",1721002234329,51.7783,147.53,147.44,30.93]
["bitfinex","SOLUSD",1721002234517,51.7783,147.53,147.45,1.35608599]
["bitfinex","SOLUSD",1721002234722,51.7783,147.53,147.44,30.93]
["bitfinex","SOLUSD",1721002235028,45.0,147.53,147.45,1.35602827]
["bitfinex","SOLUSD",1721002235199,45.0,147.53,147.46,1.35602827]
["bitfinex","SOLUSD",1721002236420,51.7783,147.53,147.44,30.93]
["bitfinex","SOLUSD",1721002237638,6.7789,147.52,147.44,30.93]
["bitfinex","SOLUSD",1721002238316,51.7784,147.53,147.44,30.93]
["bitfinex","SOLUSD",1721002239336,6.7787,147.52,147.44,30.93]
["bitfinex","SOLUSD",1721002239513,45.0,147.51,147.44,30.93]
["bitfinex","SOLUSD",1721002240011,45.0,147.51,147.42,21.6277]
["bitfinex","SOLUSD",1721002240328,45.0,147.51,147.43,50.93]
["bitfinex","SOLUSD",1721002242034,45.0,147.52,147.43,50.93]
["bitfinex","SOLUSD",1721002242333,51.7788,147.52,147.43,30.93]
["bitfinex","SOLUSD",1721002242507,6.7792,147.51,147.43,30.93]
["bitfinex","SOLUSD",1721002242711,45.0,147.5,147.43,30.93]
["bitfinex","SOLUSD",1721002243013,45.0,147.5,147.43,32.28632649]
["bitfinex","SOLUSD",1721002243717,45.0,147.51,147.43,32.28632649]
["bitfinex","SOLUSD",1721002244145,45.0,147.51,147.43,30.93]
["bitfinex","SOLUSD",1721002244637,45.0,147.52,147.43,30.93]
["bitfinex","SOLUSD",1721002245009,6.7778,147.54,147.43,30.93]
["bitfinex","SOLUSD",1721002245215,26.7784,147.53,147.43,30.93]
["bitfinex","SOLUSD",1721002245831,6.7787,147.52,147.43,30.93]
["bitfinex","SOLUSD",1721002246436,45.0,147.51,147.43,30.93]
["bitfinex","SOLUSD",1721002247930,45.0,147.52,147.43,30.93]
["bitfinex","SOLUSD",1721002248921,51.7788,147.52,147.43,30.93]
["bitfinex","SOLUSD",1721002249232,51.7788,147.52,147.44,1.3561504]
["bitfinex","SOLUSD",1721002250340,51.7788,147.52,147.49,15.48]
["bitfinex","SOLUSD",1721002250919,45.0,147.52,147.5,15.48]
["bitfinex","SOLUSD",1721002251230,10.11835868,147.58,147.43,1.35601466]
["bitfinex","SOLUSD",1721002251231,30.0,147.51,147.43,1.35601466]
["bitfinex","SOLUSD",1721002251425,30.0,147.51,147.5,15.48]
["bitfinex","SOLUSD",1721002251824,6.7783,147.53,147.5,15.48]
["bitfinex","SOLUSD",1721002252027,51.7788,147.52,147.49,15.48]
["bitfinex","SOLUSD",1721002252239,45.0,147.52,147.49,15.48]
["bitfinex","SOLUSD",1721002252944,45.0,147.52,147.5,15.48]
["bitfinex","SOLUSD",1721002253318,10.11835868,147.58,147.51,15.48]
["bitfinex","SOLUSD",1721002253517,10.11835868,147.58,147.44,17.72270706]
["bitfinex","SOLUSD",1721002253518,30.0,147.52,147.44,17.72270706]
["bitfinex","SOLUSD",1721002253733,30.0,147.52,147.51,15.48]
["bitfinex","SOLUSD",1721002254133,30.0,147.52,147.51,38.2406]
["bitfinex","SOLUSD",1721002254342,10.11835868,147.58,147.51,38.2406]
["bitfinex","SOLUSD",1721002254530,16.9381,147.6,147.54,15.48]
["bitfinex","SOLUSD",1721002254729,30.0,147.55,147.52,1.355599]
["bitfinex","SOLUSD",1721002254945,30.0,147.55,147.54,15.48]
["bitfinex","SOLUSD",1721002255262,32.4181,147.6,147.54,15.48]
["bitfinex","SOLUSD",1721002255621,10.12273889,147.61,147.51,24.1162385]
["bitfinex","SOLUSD",1721002255622,10.12273889,147.61,147.58,15.48]
["bitfinex","SOLUSD",1721002255932,30.0,147.59,147.58,15.48]
["bitfinex","SOLUSD",1721002256143,16.89763889,147.61,147.58,15.48]
["bitfinex","SOLUSD",1721002256445,10.12273889,147.61,147.58,15.48]
["bitfinex","SOLUSD",1721002256760,10.12273889,147.61,147.59,15.48]
["bitfinex","SOLUSD",1721002256967,10.12273889,147.61,147.6,15.48]
["bitfinex","SOLUSD",1721002258235,10.12273889,147.61,147.57,1.35511702]
["bitfinex","SOLUSD",1721002258435,10.12273889,147.61,147.55,30.91]
["bitfinex","SOLUSD",1721002258641,10.12273889,147.61,147.56,1.35515402]
["bitfinex","SOLUSD",1721002259840,10.12273889,147.61,147.52,20.0]
["bitfinex","SOLUSD",1721002259841,6.7754,147.6,147.52,20.0]
["bitfinex","SOLUSD",1721002260044,51.7755,147.59,147.52,30.91]
["bitfinex","SOLUSD",1721002260256,6.7764,147.57,147.51,22.7606]
["bitfinex","SOLUSD",1721002260437,45.0,147.56,147.51,22.7606]
["bitfinex","SOLUSD",1721002260636,10.12273889,147.61,147.52,1.35564126]
["bitfinex","SOLUSD",1721002260836,45.0,147.6,147.51,22.7606]
["bitfinex","SOLUSD",1721002261042,6.7769,147.56,147.51,22.7606]
["bitfinex","SOLUSD",1721002261557,51.7774,147.55,147.48,30.91]
["bitfinex","SOLUSD",1721002262056,45.0,147.55,147.49,1.35581696]
["bitfinex","SOLUSD",1721002262257,45.0,147.56,147.49,1.35581696]
["bitfinex","SOLUSD",1721002262452,45.0,147.56,147.48,30.91]
["bitfinex","SOLUSD",1721002262669,6.7778,147.54,147.47,21.875]
["bitfinex","SOLUSD",1721002262966,45.0,147.53,147.47,23.23102818]
["bitfinex","SOLUSD",1721002263268,45.0,147.57,147.47,23.23102818]
["bitfinex","SOLUSD",1721002263269,45.0,147.57,147.47,21.875]
["bitfinex","SOLUSD",1721002263432,45.0,147.58,147.47,21.875]
["bitfinex","SOLUSD",1721002263636,55.01112171,147.58,147.47,21.875]
["bitfinex","SOLUSD",1721002263940,9.88066667,147.57,147.47,23.23093548]
["bitfinex","SOLUSD",1721002264261,45.0,147.56,147.47,23.23093548]
["bitfinex","SOLUSD",1721002264461,45.0,147.56,147.47,23.23091442]
["bitfinex","SOLUSD",1721002264688,6.7782,147.54,147.47,21.875]
["bitfinex","SOLUSD",1721002264969,45.0,147.53,147.47,21.875]
["bitfinex","SOLUSD",1721002265273,51.7783,147.53,147.47,21.875]
["bitfinex","SOLUSD",1721002266467,6.779,147.52,147.44,30.91]
["bitfinex","SOLUSD",1721002266948,45.0,147.51,147.44,32.26625121]
["bitfinex","SOLUSD",1721002267147,45.0,147.51,147.44,30.91]
["bitfinex","SOLUSD",1721002267353,45.0,147.51,147.44,32.26628065]
["bitfinex","SOLUSD",1721002267535,45.0,147.52,147.44,32.26628065]
["bitfinex","SOLUSD",1721002268359,45.0,147.53,147.43,22.2931]
["bitfinex","SOLUSD",1721002268555,45.0,147.53,147.43,53.2031]
["bitfinex","SOLUSD",1721002269054,51.778,147.54,147.43,53.2031]
["bitfinex","SOLUSD",1721002269239,6.7783,147.53,147.43,53.2031]
["bitfinex","SOLUSD",1721002269438,45.0,147.54,147.43,22.2931]
["bitfinex","SOLUSD",1721002269439,6.7796,147.5,147.43,22.2931]
["bitfinex","SOLUSD",1721002269647,30.0,147.49,147.43,22.2931]
["bitfinex","SOLUSD",1721002269861,45.0,147.48,147.43,22.2931]
["bitfinex","SOLUSD",1721002271067,45.0,147.48,147.39,22.2931]
["bitfinex","SOLUSD",1721002271373,51.7806,147.48,147.39,22.2931]
["bitfinex","SOLUSD",1721002271573,6.2704,147.47,147.37,0.8453082]
["bitfinex","SOLUSD",1721002271868,6.782,147.45,147.37,0.8453082]
["bitfinex","SOLUSD",1721002272062,45.0,147.44,147.37,0.8453082]
["bitfinex","SOLUSD",1721002272646,45.0,147.45,147.37,0.8453082]
["bitfinex","SOLUSD",1721002273065,45.0,147.45,147.37,31.7553082]
["bitfinex","SOLUSD",1721002273658,10.06405896,147.46,147.37,31.7553082]
["bitfinex","SOLUSD",1721002273865,10.06405896,147.46,147.38,6.1761]
["bitfinex","SOLUSD",1721002274377,10.06405896,147.46,147.41,15.2708]
["bitfinex","SOLUSD",1721002274545,10.06405896,147.46,147.42,1.35637714]
["bitfinex","SOLUSD",1721002274745,30.0,147.49,147.42,1.356403]
["bitfinex","SOLUSD",1721002274951,30.0,147.49,147.41,15.2708]
["bitfinex","SOLUSD",1721002275152,30.0,147.49,147.42,1.35645837]
["bitfinex","SOLUSD",1721002275550,30.0,147.49,147.41,15.2708]
["bitfinex","SOLUSD",1721002275751,51.781,147.48,147.41,15.2708]
["bitfinex","SOLUSD",1721002275966,45.0,147.48,147.41,15.2708]
["bitfinex","SOLUSD",1721002276453,51.7806,147.48,147.41,15.2708]
["bitfinex","SOLUSD",1721002276652,6.7812,147.47,147.41,15.2708]
["bitfinex","SOLUSD",1721002276851,45.0,147.46,147.41,15.2708]
["bitfinex","SOLUSD",1721002277174,51.7816,147.46,147.41,15.2708]
["bitfinex","SOLUSD",1721002277354,51.7816,147.46,147.38,6.1761]
["bitfinex","SOLUSD",1721002277665,45.0,147.46,147.39,1.35676227]
["bitfinex","SOLUSD",1721002278057,45.0,147.46,147.4,1.35661783]
["bitfinex","SOLUSD",1721002278252,10.02300231,147.47,147.38,6.1761]
["bitfinex","SOLUSD",1721002278448,10.02300231,147.47,147.39,1.35646539]
["bitfinex","SOLUSD",1721002278650,10.02300231,147.47,147.38,6.1761]
["bitfinex","SOLUSD",1721002279250,10.02300231,147.47,147.41,30.91]
["bitfinex","SOLUSD",1721002283859,10.02300231,147.47,147.42,17.97000096]
["bitfinex","SOLUSD",1721002284064,6.7778,147.54,147.44,30.91]
["bitfinex","SOLUSD",1721002284361,10.11592311,147.56,147.45,1.35617312]
["bitfinex","SOLUSD",1721002284672,10.11592311,147.56,147.44,30.91]
["bitfinex","SOLUSD",1721002284673,16.89312311,147.56,147.47,30.91]
["bitfinex","SOLUSD",1721002284849,16.89312311,147.56,147.48,22.869]
["bitfinex","SOLUSD",1721002284850,10.11592311,147.56,147.48,22.869]
["bitfinex","SOLUSD",1721002285048,10.11592311,147.56,147.49,1.35576579]
["bitfinex","SOLUSD",1721002285267,10.11592311,147.56,147.48,22.869]
["bitfinex","SOLUSD",1721002285568,16.89312311,147.56,147.48,22.869]
["bitfinex","SOLUSD",1721002286143,45.0,147.55,147.48,22.869]
["bitfinex","SOLUSD",1721002286549,10.11592311,147.56,147.48,22.869]
["bitfinex","SOLUSD",1721002286865,10.11592311,147.56,147.49,1.35581891]
["bitfinex","SOLUSD",1721002287065,10.11592311,147.56,147.5,1.35577815]
["bitfinex","SOLUSD",1721002287746,10.11592311,147.56,147.48,22.869]
["bitfinex","SOLUSD",1721002288345,10.11592311,147.56,147.49,1.3558302]
["bitfinex","SOLUSD",1721002288750,45.0,147.55,147.49,1.3558302]
["bitfinex","SOLUSD",1721002289553,10.11592311,147.56,147.49,1.3558302]
["bitfinex","SOLUSD",1721002289774,10.11592311,147.56,147.48,22.869]
["bitfinex","SOLUSD",1721002289949,10.11592311,147.56,147.5,32.26565543]
["bitfinex","SOLUSD",1721002290154,13.32766135,147.62,147.5,32.26565543]
["bitfinex","SOLUSD",1721002290450,10.115923,147.6,147.5,32.26565543]
["bitfinex","SOLUSD",1721002292274,45.0,147.59,147.5,32.26565543]
["bitfinex","SOLUSD",1721002293760,51.7755,147.59,147.5,32.26565543]
["bitfinex","SOLUSD",1721002294477,45.0,147.59,147.5,32.26565543]
["bitfinex","SOLUSD",1721002294969,45.0,147.59,147.51,1.35546075]
["bitfinex","SOLUSD",1721002295773,45.0,147.59,147.5,30.91]
["bitfinex","SOLUSD",1721002296370,45.0,147.59,147.51,1.35555835]
["bitfinex","SOLUSD",1721002296563,45.0,147.59,147.52,1.35549315]
["bitfinex","SOLUSD",1721002296771,45.0,147.59,147.5,30.91]
["bitfinex","SOLUSD",1721002297384,51.7756,147.59,147.5,30.91]
["bitfinex","SOLUSD",1721002297584,45.0,147.59,147.51,1.3555593]
["bitfinex","SOLUSD",1721002297963,45.0,147.59,147.5,30.91]
["bitfinex","SOLUSD",1721002298264,45.0,147.59,147.51,1.35545797]
["bitfinex","SOLUSD",1721002298585,45.0,147.59,147.52,1.35545796]
["bitfinex","SOLUSD",1721002298790,45.0,147.59,147.54,22.9138]
["bitfinex","SOLUSD",1721002299590,45.0,147.6,147.54,22.9138]
["bitfinex","SOLUSD",1721002300502,45.0,147.6,147.54,24.26920373]
["bitfinex","SOLUSD",1721002300981,45.0,147.6,147.54,22.9138]
["bitfinex","SOLUSD",1721002301564,45.0,147.6,147.54,24.26920412]
["bitfinex","SOLUSD",1721002301776,9.89390268,147.63,147.56,30.91]
["bitfinex","SOLUSD",1721002301994,9.89390268,147.63,147.57,1.35503201]
["bitfinex","SOLUSD",1721002302275,9.89390268,147.63,147.59,22.16]
["bitfinex","SOLUSD",1721002305367,9.89390268,147.63,147.59,53.07]
["bitfinex","SOLUSD",1721002305696,9.89390268,147.63,147.6,1.35486356]
["bitfinex","SOLUSD",1721002306191,6.7713,147.69,147.61,1.35472775]
["bitfinex","SOLUSD",1721002307160,9.99665459,147.7,147.63,15.8452]
["bitfinex","SOLUSD",1721002307378,9.99665459,147.7,147.64,1.35443744]
["bitfinex","SOLUSD",1721002307763,9.99665459,147.7,147.63,17.19961626]
["bitfinex","SOLUSD",1721002307974,16.76715459,147.7,147.63,15.8452]
["bitfinex","SOLUSD",1721002308662,9.99665459,147.7,147.63,15.8452]
["bitfinex","SOLUSD",1721002308865,9.99665459,147.7,147.64,1.35434103]
["bitfinex","SOLUSD",1721002309075,9.99665459,147.7,147.65,1.35433621]
["bitfinex","SOLUSD",1721002309280,9.99665459,147.7,147.64,1.35433557]
["bitfinex","SOLUSD",1721002309684,9.99665459,147.7,147.65,1.35441289]
["bitfinex","SOLUSD",1721002309891,9.99665459,147.7,147.63,15.8452]
["bitfinex","SOLUSD",1721002310060,45.0,147.69,147.63,15.8452]
["bitfinex","SOLUSD",1721002310268,45.0,147.69,147.64,1.35440474]
["bitfinex","SOLUSD",1721002312284,16.63344546,147.76,147.65,32.26440455]
["bitfinex","SOLUSD",1721002312668,6.7682,147.75,147.65,30.91]
["bitfinex","SOLUSD",1721002313061,0.5,147.74,147.65,30.91]
["bitfinex","SOLUSD",1721002313273,0.5,147.74,147.67,6.3148]
["bitfinex","SOLUSD",1721002313466,0.5,147.74,147.68,1.35408319]
["bitfinex","SOLUSD",1721002313971,0.5,147.76,147.68,1.35408319]
["bitfinex","SOLUSD",1721002314174,0.5,147.76,147.69,15.7701]
["bitfinex","SOLUSD",1721002314375,6.7684,147.75,147.69,15.7701]
["bitfinex","SOLUSD",1721002314583,45.5,147.74,147.69,15.7701]
["bitfinex","SOLUSD",1721002314775,0.5,147.73,147.69,15.7701]
["bitfinex","SOLUSD",1721002318783,10.53528006,147.78,147.7,7.37911842]
["bitfinex","SOLUSD",1721002318984,6.7673,147.77,147.7,6.025]
["bitfinex","SOLUSD",1721002319286,0.5,147.76,147.7,6.025]
["bitfinex","SOLUSD",1721002319462,7.2678,147.76,147.7,6.025]
["bitfinex","SOLUSD",1721002320182,45.0,147.75,147.7,6.025]
["bitfinex","SOLUSD",1721002320383,0.5,147.74,147.7,6.025]
["bitfinex","SOLUSD",1721002320563,0.5,147.73,147.7,6.025]
["bitfinex","SOLUSD",1721002320970,7.2692,147.73,147.66,6.6249]
["bitfinex","SOLUSD",1721002321169,7.2692,147.73,147.66,7.97930959]
["bitfinex","SOLUSD",1721002321170,0.5,147.73,147.66,7.97930959]
["bitfinex","SOLUSD",1721002321471,45.5,147.73,147.66,7.97930959]
["bitfinex","SOLUSD",1721002321686,45.5,147.73,147.68,30.91]
["bitfinex","SOLUSD",1721002322801,9.93076723,147.74,147.69,1.3540915]
["bitfinex","SOLUSD",1721002323091,9.93076723,147.74,147.68,30.91]
["bitfinex","SOLUSD",1721002323288,0.5,147.73,147.68,30.91]
["bitfinex","SOLUSD",1721002323481,0.5,147.73,147.69,1.35398943]
["bitfinex","SOLUSD",1721002323796,9.93076723,147.74,147.7,15.2341]
["bitfinex","SOLUSD",1721002323971,0.5,147.73,147.7,15.2341]
["bitfinex","SOLUSD",1721002325285,45.0,147.73,147.7,15.2341]
["bitfinex","SOLUSD",1721002327201,9.93076723,147.74,147.71,1.35391961]
["bitfinex","SOLUSD",1721002327705,9.93076723,147.74,147.7,15.2341]
["bitfinex","SOLUSD",1721002327996,9.93076723,147.74,147.71,1.35379624]
["bitfinex","SOLUSD",1721002328508,0.5,147.79,147.71,52.26379624]
["bitfinex","SOLUSD",1721002328695,0.5,147.79,147.72,6.6245]
["bitfinex","SOLUSD",1721002329602,0.5,147.8,147.73,1.3537141]
["bitfinex","SOLUSD",1721002329898,0.5,147.8,147.73,20.0]
["bitfinex","SOLUSD",1721002330095,0.5,147.79,147.73,20.0]
["bitfinex","SOLUSD",1721002331582,0.5,147.81,147.73,20.0]
["bitfinex","SOLUSD",1721002331797,45.5,147.81,147.73,20.0]
["bitfinex","SOLUSD",1721002332296,52.2655,147.81,147.73,20.0]
["bitfinex","SOLUSD",1721002332699,45.5,147.81,147.72,6.6245]
["bitfinex","SOLUSD",1721002332883,6.7668,147.78,147.72,6.6245]
["bitfinex","SOLUSD",1721002333081,45.5,147.77,147.72,6.6245]
["bitfinex","SOLUSD",1721002333295,0.5,147.76,147.72,6.6245]
["bitfinex","SOLUSD",1721002338600,0.5,147.76,147.7,15.2341]
["bitfinex","SOLUSD",1721002340515,10.5,147.76,147.66,15.1054]
["bitfinex","SOLUSD",1721002340814,45.0,147.75,147.66,15.1054]
["bitfinex","SOLUSD",1721002341021,6.7692,147.73,147.66,15.1054]
["bitfinex","SOLUSD",1721002341306,45.5,147.72,147.66,15.1054]
["bitfinex","SOLUSD",1721002342106,52.2696,147.72,147.66,15.1054]
["bitfinex","SOLUSD",1721002342306,30.5,147.71,147.66,15.1054]
["bitfinex","SOLUSD",1721002342503,45.0,147.7,147.66,15.1054]
["bitfinex","SOLUSD",1721002342696,0.5,147.69,147.66,15.1054]
["bitfinex","SOLUSD",1721002344017,0.5,147.69,147.64,6.5556]
["bitfinex","SOLUSD",1721002346212,0.5,147.7,147.65,21.35426808]
["bitfinex","SOLUSD",1721002346393,39.9180807,147.71,147.65,21.35426808]
["bitfinex","SOLUSD",1721002346716,0.5,147.7,147.65,20.0]
["bitfinex","SOLUSD",1721002347415,45.5,147.7,147.65,20.0]
["bitfinex","SOLUSD",1721002347913,0.5,147.7,147.65,20.0]
["bitfinex","SOLUSD",1721002348098,0.5,147.69,147.65,20.0]
["bitfinex","SOLUSD",1721002348497,0.5,147.7,147.65,21.35442041]
["bitfinex","SOLUSD",1721002348813,0.5,147.7,147.65,20.0]
["bitfinex","SOLUSD",1721002350496,10.45808408,147.74,147.66,1.35427298]
["bitfinex","SOLUSD",1721002350714,0.5,147.73,147.67,15.3359]
["bitfinex","SOLUSD",1721002351018,0.5,147.73,147.68,21.35400559]
["bitfinex","SOLUSD",1721002351219,0.5,147.78,147.68,21.35400559]
["bitfinex","SOLUSD",1721002351516,7.2669,147.78,147.68,21.35400559]
["bitfinex","SOLUSD",1721002352016,45.0,147.77,147.68,21.35400559]
["bitfinex","SOLUSD",1721002352227,0.5,147.76,147.68,21.35400559]
["bitfinex","SOLUSD",1721002354015,0.5,147.76,147.68,52.26400559]
["bitfinex","SOLUSD",1721002355930,0.5,147.76,147.68,20.0]
["bitfinex","SOLUSD",1721002356919,0.5,147.76,147.69,6.6223]
["bitfinex","SOLUSD",1721002357224,0.5,147.76,147.7,30.91]
["bitfinex","SOLUSD",1721002357424,0.5,147.76,147.71,21.35377612]
["bitfinex","SOLUSD",1721002357814,0.5,147.76,147.71,20.0]
["bitfinex","SOLUSD",1721002358218,0.5,147.76,147.7,30.91]
["bitfinex","SOLUSD",1721002359326,0.5,147.76,147.7,32.26393316]
["bitfinex","SOLUSD",1721002359520,0.5,147.76,147.7,30.91]
["bitfinex","SOLUSD",1721002359722,0.5,147.77,147.71,1.35377438]
["bitfinex","SOLUSD",1721002359925,0.5,147.77,147.71,1.35374884]
["bitfinex","SOLUSD",1721002360625,0.5,147.76,147.7,30.91]
["bitfinex","SOLUSD",1721002362424,0.5,147.76,147.71,1.35379728]
["bitfinex","SOLUSD",1721002362929,0.5,147.77,147.71,21.35379728]
["bitfinex","SOLUSD",1721002363502,10.07031965,147.78,147.71,20.0]
["bitfinex","SOLUSD",1721002363706,10.07031965,147.78,147.73,30.91]
["bitfinex","SOLUSD",1721002365036,10.07031965,147.78,147.74,16.1445]
["bitfinex","SOLUSD",1721002365336,0.5,147.82,147.75,7.9743513]
["bitfinex","SOLUSD",1721002366826,0.5,147.82,147.76,50.91]
["bitfinex","SOLUSD",1721002367001,0.5,147.84,147.77,1.35329692]
["bitfinex","SOLUSD",1721002367714,0.5,147.84,147.76,50.91]
["bitfinex","SOLUSD",1721002367715,7.2641,147.84,147.76,50.91]
["bitfinex","SOLUSD",1721002367912,0.5,147.83,147.76,50.91]
["bitfinex","SOLUSD",1721002368322,6.765,147.82,147.76,50.91]
["bitfinex","SOLUSD",1721002368514,7.2655,147.81,147.76,50.91]
["bitfinex","SOLUSD",1721002368839,7.2655,147.81,147.76,20.0]
["bitfinex","SOLUSD",1721002369010,45.0,147.8,147.76,20.0]
["bitfinex","SOLUSD",1721002369324,0.5,147.79,147.76,20.0]
["bitfinex","SOLUSD",1721002370315,0.5,147.79,147.75,6.621]
["bitfinex","SOLUSD",1721002375429,0.5,147.79,147.74,16.1445]
["bitfinex","SOLUSD",1721002375430,0.5,147.79,147.73,30.91]
["bitfinex","SOLUSD",1721002375629,0.5,147.79,147.74,20.0]
["bitfinex","SOLUSD",1721002376013,0.5,147.79,147.73,30.91]
["bitfinex","SOLUSD",1721002377037,0.5,147.79,147.71,16.14]
["bitfinex","SOLUSD",1721002377280,0.5,147.79,147.71,47.05]
["bitfinex","SOLUSD",1721002377451,0.5,147.79,147.71,16.14]
["bitfinex","SOLUSD",1721002377945,0.5,147.79,147.71,17.4937535]
["bitfinex","SOLUSD",1721002378126,0.5,147.79,147.71,16.14]
["bitfinex","SOLUSD",1721002379017,0.5,147.79,147.72,20.0]
["bitfinex","SOLUSD",1721002380043,0.5,147.79,147.73,32.2635185]
["bitfinex","SOLUSD",1721002382650,0.5,147.79,147.73,30.91]
["bitfinex","SOLUSD",1721002384337,0.5,147.79,147.76,15.42]
["bitfinex","SOLUSD",1721002385452,0.5,147.79,147.77,15.42]
["bitfinex","SOLUSD",1721002386149,0.5,147.79,147.78,15.42]
["bitfinex","SOLUSD",1721002386455,45.5,147.8,147.78,15.42]
["bitfinex","SOLUSD",1721002386630,0.5,147.79,147.78,15.42]
["bitfinex","SOLUSD",1721002386827,0.5,147.8,147.78,15.42]
["bitfinex","SOLUSD",1721002388140,0.5,147.8,147.79,15.42]
["bitfinex","SOLUSD",1721002388333,45.0,147.81,147.79,15.42]
["bitfinex","SOLUSD",1721002388535,45.0,147.82,147.79,15.42]
["bitfinex","SOLUSD",1721002388744,45.5,147.82,147.79,15.42]
["bitfinex","SOLUSD",1721002389558,0.5,147.82,147.79,15.42]
["bitfinex","SOLUSD",1721002390742,0.5,147.83,147.79,15.42]
["bitfinex","SOLUSD",1721002390937,0.5,147.82,147.72,20.0]
["bitfinex","SOLUSD",1721002391131,15.92,147.82,147.72,21.35339332]
["bitfinex","SOLUSD",1721002391343,6.7669,147.78,147.71,16.14]
["bitfinex","SOLUSD",1721002391551,67.6873,147.77,147.71,16.14]
["bitfinex","SOLUSD",1721002391759,0.5,147.76,147.72,15.42]
["bitfinex","SOLUSD",1721002392291,0.5,147.76,147.7,6.0475]
["bitfinex","SOLUSD",1721002393759,30.5,147.76,147.7,6.0475]
["bitfinex","SOLUSD",1721002393965,45.0,147.75,147.7,6.0475]
["bitfinex","SOLUSD",1721002394165,0.5,147.74,147.7,6.0475]
["bitfinex","SOLUSD",1721002395054,0.5,147.79,147.7,6.0475]
["bitfinex","SOLUSD",1721002395369,52.2663,147.79,147.7,6.0475]
["bitfinex","SOLUSD",1721002396087,6.7669,147.78,147.7,6.0475]
["bitfinex","SOLUSD",1721002396297,45.5,147.77,147.67,16.2817]
["bitfinex","SOLUSD",1721002396578,36.7692,147.73,147.63,46.8849]
["bitfinex","SOLUSD",1721002396781,0.5,147.72,147.63,16.0249]
["bitfinex","SOLUSD",1721002396984,52.2696,147.72,147.63,16.0249]
["bitfinex","SOLUSD",1721002397493,6.7701,147.71,147.63,16.0249]
["bitfinex","SOLUSD",1721002397650,52.2707,147.7,147.62,6.6408]
["bitfinex","SOLUSD",1721002397852,45.5,147.7,147.59,21.9311]
["bitfinex","SOLUSD",1721002398054,6.771,147.69,147.59,21.9311]
["bitfinex","SOLUSD",1721002398283,45.5,147.68,147.59,21.9311]
["bitfinex","SOLUSD",1721002398463,0.5,147.67,147.59,21.9311]
["bitfinex","SOLUSD",1721002399189,0.5,147.67,147.6,20.0]
["bitfinex","SOLUSD",1721002399886,0.5,147.67,147.6,21.35475197]
["bitfinex","SOLUSD",1721002400187,30.5,147.67,147.6,20.0]
["bitfinex","SOLUSD",1721002400390,45.0,147.66,147.6,20.0]
["bitfinex","SOLUSD",1721002400557,0.5,147.65,147.6,20.0]
["bitfinex","SOLUSD",1721002400756,0.5,147.65,147.6,21.35479726]
["bitfinex","SOLUSD",1721002400983,0.5,147.65,147.61,1.35479778]
["bitfinex","SOLUSD",1721002401687,45.0,147.66,147.61,1.35479778]
["bitfinex","SOLUSD",1721002402689,45.0,147.66,147.6,50.86]
["bitfinex","SOLUSD",1721002402983,0.5,147.65,147.6,50.86]
["bitfinex","SOLUSD",1721002403359,0.5,147.65,147.6,20.0]
["bitfinex","SOLUSD",1721002403799,0.5,147.65,147.55,22.4146]
["bitfinex","SOLUSD",1721002404002,30.5,147.65,147.55,22.4146]
["bitfinex","SOLUSD",1721002404209,45.0,147.64,147.55,22.4146]
["bitfinex","SOLUSD",1721002404508,0.5,147.63,147.55,22.4146]
["bitfinex","SOLUSD",1721002405205,0.5,147.63,147.56,20.0]
["bitfinex","SOLUSD",1721002405580,0.5,147.63,147.55,22.4146]
["bitfinex","SOLUSD",1721002405782,7.2738,147.63,147.55,22.4146]
["bitfinex","SOLUSD",1721002406002,45.0,147.62,147.55,16.2882]
["bitfinex","SOLUSD",1721002406203,0.5,147.61,147.52,46.9938]
["bitfinex","SOLUSD",1721002406613,0.5,147.6,147.52,16.1338]
["bitfinex","SOLUSD",1721002406910,75.5,147.6,147.52,16.1338]
["bitfinex","SOLUSD",1721002407708,75.5,147.6,147.51,6.3072]
["bitfinex","SOLUSD",1721002407910,82.275,147.6,147.51,6.3072]
["bitfinex","SOLUSD",1721002408078,6.7755,147.59,147.51,6.3072]
["bitfinex","SOLUSD",1721002408421,45.5,147.58,147.49,30.86]
["bitfinex","SOLUSD",1721002408709,0.5,147.57,147.49,30.86]
["bitfinex","SOLUSD",1721002409080,0.5,147.57,147.5,20.0]
["bitfinex","SOLUSD",1721002411402,0.5,147.57,147.5,21.35565978]
["bitfinex","SOLUSD",1721002411614,0.5,147.57,147.5,20.0]
["bitfinex","SOLUSD",1721002411811,0.5,147.57,147.48,16.1338]
["bitfinex","SOLUSD",1721002412497,6.777,147.56,147.48,16.1338]
["bitfinex","SOLUSD",1721002412684,45.5,147.55,147.48,16.1338]
["bitfinex","SOLUSD",1721002412886,0.5,147.54,147.48,16.1338]
["bitfinex","SOLUSD",1721002413102,6.7769,147.56,147.45,30.86]
["bitfinex","SOLUSD",1721002413322,68.2806,147.55,147.44,30.86]
["bitfinex","SOLUSD",1721002414507,6.7778,147.54,147.44,30.86]
["bitfinex","SOLUSD",1721002414836,75.5,147.53,147.44,32.21627848]
["bitfinex","SOLUSD",1721002415483,75.5,147.53,147.45,20.0]
["bitfinex","SOLUSD",1721002415682,75.5,147.53,147.46,1.35613737]
["bitfinex","SOLUSD",1721002416980,75.5,147.53,147.46,1.35613758]
["bitfinex","SOLUSD",1721002417400,75.5,147.53,147.45,21.35613614]
["bitfinex","SOLUSD",1721002417607,75.5,147.53,147.44,30.86]
["bitfinex","SOLUSD",1721002417805,75.5,147.53,147.39,411.8361]
["bitfinex","SOLUSD",1721002418123,75.5,147.53,147.39,21.9361]
["bitfinex","SOLUSD",1721002418124,106.36,147.53,147.39,21.9361]
["bitfinex","SOLUSD",1721002418425,6.7796,147.51,147.39,52.7961]
["bitfinex","SOLUSD",1721002418629,75.5,147.5,147.39,52.7961]
["bitfinex","SOLUSD",1721002419016,15.3687,147.49,147.39,52.7961]
["bitfinex","SOLUSD",1721002419217,45.5,147.48,147.39,52.7961]
["bitfinex","SOLUSD",1721002420107,45.5,147.48,147.4,20.0]
["bitfinex","SOLUSD",1721002420520,45.5,147.48,147.4,21.35663358]
["bitfinex","SOLUSD",1721002421303,45.5,147.48,147.4,20.0]
["bitfinex","SOLUSD",1721002421723,45.5,147.48,147.4,21.35660446]
["bitfinex","SOLUSD",1721002422016,30.0,147.47,147.37,0.8453082]
["bitfinex","SOLUSD",1721002422226,0.5,147.46,147.37,0.8453082]
["bitfinex","SOLUSD",1721002422438,0.5,147.45,147.37,0.8453082]
["bitfinex","SOLUSD",1721002422946,0.5,147.45,147.38,1.35665124]
["bitfinex","SOLUSD",1721002423113,0.5,147.45,147.37,0.8453082]
["bitfinex","SOLUSD",1721002426320,0.5,147.45,147.38,1.35665265]
["bitfinex","SOLUSD",1721002426633,0.5,147.45,147.37,0.8453082]
["bitfinex","SOLUSD",1721002426813,0.5,147.48,147.38,30.86]
["bitfinex","SOLUSD",1721002427012,0.5,147.48,147.39,20.0]
["bitfinex","SOLUSD",1721002427215,0.5,147.48,147.4,1.35651182]
["bitfinex","SOLUSD",1721002427829,0.5,147.48,147.39,20.0]
["bitfinex","SOLUSD",1721002428022,45.5,147.48,147.39,20.0]
["bitfinex","SOLUSD",1721002429127,52.281,147.48,147.39,20.0]
["bitfinex","SOLUSD",1721002430338,45.5,147.48,147.39,20.0]
["bitfinex","SOLUSD",1721002432214,45.5,147.48,147.4,1.35642642]
["bitfinex","SOLUSD",1721002432739,45.5,147.48,147.39,20.0]
["bitfinex","SOLUSD",1721002433933,45.5,147.48,147.41,30.86]
["bitfinex","SOLUSD",1721002434117,45.5,147.48,147.42,1.35630693]
["bitfinex","SOLUSD",1721002434436,45.5,147.48,147.43,1.35628655]
["bitfinex","SOLUSD",1721002435244,45.5,147.48,147.42,20.0]
["bitfinex","SOLUSD",1721002435245,16.0492,147.53,147.44,32.21628145]
["bitfinex","SOLUSD",1721002435445,0.5,147.52,147.45,20.0]
["bitfinex","SOLUSD",1721002436036,0.5,147.52,147.46,1.35602207]
["bitfinex","SOLUSD",1721002437223,0.5,147.52,147.45,20.0]
["bitfinex","SOLUSD",1721002437835,0.5,147.53,147.47,30.86]
["bitfinex","SOLUSD",1721002438022,0.5,147.55,147.48,1.35582608]
["bitfinex","SOLUSD",1721002438221,0.5,147.55,147.47,30.86]
["bitfinex","SOLUSD",1721002438417,7.2773,147.55,147.47,30.86]
["bitfinex","SOLUSD",1721002438628,0.5,147.54,147.47,30.86]
["bitfinex","SOLUSD",1721002439648,7.2772,147.56,147.47,30.86]
["bitfinex","SOLUSD",1721002439827,51.7773,147.55,147.47,30.86]
["bitfinex","SOLUSD",1721002440027,0.5,147.54,147.47,30.86]
["bitfinex","SOLUSD",1721002441151,7.2782,147.54,147.47,30.86]
["bitfinex","SOLUSD",1721002441448,45.0,147.53,147.47,30.86]
["bitfinex","SOLUSD",1721002441649,0.5,147.52,147.47,30.86]
["bitfinex","SOLUSD",1721002441838,0.5,147.52,147.45,42.5958]
["bitfinex","SOLUSD",1721002442734,0.5,147.52,147.46,1.35601773]
["bitfinex","SOLUSD",1721002443153,0.5,147.52,147.45,42.5958]
["bitfinex","SOLUSD",1721002444453,0.5,147.52,147.46,1.35596261]
["bitfinex","SOLUSD",1721002444826,45.0,147.53,147.46,1.35592535]
["bitfinex","SOLUSD",1721002445053,45.0,147.53,147.47,30.86]
["bitfinex","SOLUSD",1721002445353,45.0,147.53,147.48,1.35575107]
["bitfinex","SOLUSD",1721002445557,0.5,147.56,147.47,30.86]
["bitfinex","SOLUSD",1721002445847,0.5,147.56,147.48,20.0]
["bitfinex","SOLUSD",1721002446038,0.5,147.56,147.49,1.35561753]
["bitfinex","SOLUSD",1721002446829,45.5,147.56,147.49,1.35561753]
["bitfinex","SOLUSD",1721002447029,45.5,147.56,147.48,20.0]
["bitfinex","SOLUSD",1721002448157,6.7774,147.55,147.49,1.35562192]
["bitfinex","SOLUSD",1721002448354,45.5,147.54,147.49,1.35562192]
["bitfinex","SOLUSD",1721002448560,45.0,147.53,147.49,1.35562192]
["bitfinex","SOLUSD",1721002448740,0.5,147.54,147.49,1.35562192]
["bitfinex","SOLUSD",1721002449240,7.2774,147.55,147.48,21.35579756]
["bitfinex","SOLUSD",1721002449448,52.278,147.54,147.45,22.5958]
["bitfinex","SOLUSD",1721002449927,45.5,147.54,147.46,1.35599298]
["bitfinex","SOLUSD",1721002450132,0.5,147.54,147.45,22.5958]
["bitfinex","SOLUSD",1721002450334,0.5,147.54,147.45,25.23267015]
["bitfinex","SOLUSD",1721002450535,45.0,147.55,147.45,25.23267015]
["bitfinex","SOLUSD",1721002450738,0.5,147.54,147.46,20.0]
["bitfinex","SOLUSD",1721002451937,0.5,147.54,147.47,30.86]
["bitfinex","SOLUSD",1721002452339,0.5,147.54,147.48,1.35584381]
["bitfinex","SOLUSD",1721002452842,0.5,147.56,147.48,1.35584381]
["bitfinex","SOLUSD",1721002453545,0.5,147.56,147.47,30.86]
["bitfinex","SOLUSD",1721002453940,7.2769,147.56,147.47,30.86]
["bitfinex","SOLUSD",1721002454253,0.5,147.56,147.48,1.35568813]
["bitfinex","SOLUSD",1721002454445,45.5,147.56,147.48,1.35568813]
["bitfinex","SOLUSD",1721002455656,52.2769,147.56,147.48,1.35568813]
["bitfinex","SOLUSD",1721002455860,6.7773,147.55,147.47,30.86]
["bitfinex","SOLUSD",1721002456162,45.5,147.54,147.47,30.86]
["bitfinex","SOLUSD",1721002456652,45.5,147.54,147.48,1.35576028]
["bitfinex","SOLUSD",1721002456859,45.0,147.54,147.48,21.35576028]
["bitfinex","SOLUSD",1721002457047,0.5,147.56,147.48,21.35576028]
["bitfinex","SOLUSD",1721002457367,45.5,147.56,147.48,21.35576028]
["bitfinex","SOLUSD",1721002458455,45.5,147.56,147.48,20.0]
["bitfinex","SOLUSD",1721002458962,52.2771,147.56,147.48,20.0]
["bitfinex","SOLUSD",1721002459143,6.7775,147.55,147.48,20.0]
["bitfinex","SOLUSD",1721002459349,45.5,147.54,147.48,20.0]
["bitfinex","SOLUSD",1721002459538,45.0,147.53,147.48,20.0]
["bitfinex","SOLUSD",1721002459736,0.5,147.52,147.48,20.0]
["bitfinex","SOLUSD",1721002459953,0.5,147.52,147.47,30.86]
["bitfinex","SOLUSD",1721002460144,0.5,147.52,147.44,30.86]
["bitfinex","SOLUSD",1721002460344,0.5,147.51,147.48,15.48]
["bitfinex","SOLUSD",1721002460547,0.5,147.51,147.42,68.2452]
["bitfinex","SOLUSD",1721002460548,15.5873,147.5,147.42,68.2452]
["bitfinex","SOLUSD",1721002460745,45.5,147.49,147.46,15.48]
["bitfinex","SOLUSD",1721002460951,45.5,147.49,147.42,458.1452]
["bitfinex","SOLUSD",1721002460952,45.5,147.49,147.47,15.48]
["bitfinex","SOLUSD",1721002461141,45.0,147.49,147.48,15.48]
["bitfinex","SOLUSD",1721002462350,6.9651,147.52,147.44,30.96]
["bitfinex","SOLUSD",1721002462544,45.5,147.51,147.44,30.96]
["bitfinex","SOLUSD",1721002462746,0.5,147.5,147.44,30.96]
["bitfinex","SOLUSD",1721002463261,45.0,147.51,147.44,30.96]
["bitfinex","SOLUSD",1721002463448,45.0,147.51,147.45,1.35595755]
["bitfinex","SOLUSD",1721002464942,0.5,147.5,147.44,30.96]
["bitfinex","SOLUSD",1721002465863,45.0,147.51,147.44,30.96]
["bitfinex","SOLUSD",1721002466048,45.0,147.52,147.45,21.35592462]
["bitfinex","SOLUSD",1721002466362,45.5,147.53,147.45,21.35592462]
["bitfinex","SOLUSD",1721002468144,45.0,147.53,147.47,30.96]
["bitfinex","SOLUSD",1721002468362,45.0,147.53,147.48,1.35573898]
["bitfinex","SOLUSD",1721002468543,7.2769,147.56,147.49,1.35572616]
["bitfinex","SOLUSD",1721002468744,45.0,147.55,147.49,1.35572616]
["bitfinex","SOLUSD",1721002468946,0.5,147.54,147.49,1.35572616]
["bitfinex","SOLUSD",1721002470959,0.5,147.54,147.47,46.1576]
["bitfinex","SOLUSD",1721002471155,7.2779,147.54,147.47,46.1576]
["bitfinex","SOLUSD",1721002471357,45.0,147.53,147.47,46.1576]
["bitfinex","SOLUSD",1721002471570,0.5,147.52,147.47,46.1576]
["bitfinex","SOLUSD",1721002472657,0.5,147.55,147.48,1.3557295]
["bitfinex","SOLUSD",1721002474552,7.2773,147.55,147.48,1.3556814]
["bitfinex","SOLUSD",1721002474779,45.5,147.54,147.48,1.3556814]
["bitfinex","SOLUSD",1721002475675,45.5,147.54,147.47,46.1576]
["bitfinex","SOLUSD",1721002475854,52.2778,147.54,147.47,46.1576]
["bitfinex","SOLUSD",1721002476048,0.5,147.53,147.47,46.1576]
["bitfinex","SOLUSD",1721002476254,7.2783,147.53,147.47,15.1976]
["bitfinex","SOLUSD",1721002476569,45.0,147.52,147.48,1.356066]
["bitfinex","SOLUSD",1721002477974,6.777,147.56,147.49,1.3558442]
["bitfinex","SOLUSD",1721002478283,52.2774,147.55,147.47,15.1976]
["bitfinex","SOLUSD",1721002478989,6.7781,147.54,147.47,15.1976]
["bitfinex","SOLUSD",1721002479192,45.5,147.53,147.47,15.1976]
["bitfinex","SOLUSD",1721002480178,52.2783,147.53,147.47,15.1976]
["bitfinex","SOLUSD",1721002480384,0.5,147.52,147.47,15.1976]
["bitfinex","SOLUSD",1721002483178,0.5,147.52,147.45,20.0]
["bitfinex","SOLUSD",1721002483563,0.5,147.52,147.44,30.96]
["bitfinex","SOLUSD",1721002484370,15.98,147.52,147.47,15.48]
["bitfinex","SOLUSD",1721002484573,45.0,147.51,147.48,15.48]
["bitfinex","SOLUSD",1721002484756,0.5,147.5,147.48,15.48]
["bitfinex","SOLUSD",1721002485177,0.5,147.5,147.44,1.35617406]
["bitfinex","SOLUSD",1721002485361,0.5,147.5,147.44,20.0]
["bitfinex","SOLUSD",1721002485562,0.5,147.5,147.48,15.48]
["bitfinex","SOLUSD",1721002487176,45.0,147.51,147.49,15.48]
["bitfinex","SOLUSD",1721002487561,0.5,147.53,147.5,15.48]
["bitfinex","SOLUSD",1721002487858,15.98,147.55,147.5,15.48]
["bitfinex","SOLUSD",1721002488070,0.5,147.54,147.5,15.48]
["bitfinex","SOLUSD",1721002488860,45.5,147.54,147.5,15.48]
["bitfinex","SOLUSD",1721002489283,0.5,147.53,147.5,15.48]
["bitfinex","SOLUSD",1721002489476,0.5,147.54,147.5,15.48]
["bitfinex","SOLUSD",1721002490184,0.5,147.55,147.53,15.48]
["bitfinex","SOLUSD",1721002490386,10.62300529,147.57,147.53,15.48]
["bitfinex","SOLUSD",1721002490685,10.62300529,147.57,147.54,15.48]
["bitfinex","SOLUSD",1721002491275,10.12300529,147.57,147.54,15.48]
["bitfinex","SOLUSD",1721002491474,0.5,147.56,147.54,15.48]
["bitfinex","SOLUSD",1721002492286,0.5,147.56,147.53,15.48]
["bitfinex","SOLUSD",1721002492872,45.5,147.56,147.53,15.48]
["bitfinex","SOLUSD",1721002493068,45.5,147.56,147.52,15.48]
["bitfinex","SOLUSD",1721002493963,52.2772,147.56,147.52,15.48]
["bitfinex","SOLUSD",1721002494170,52.2772,147.56,147.49,76.9683]
["bitfinex","SOLUSD",1721002494171,45.48,147.55,147.5,15.48]
["bitfinex","SOLUSD",1721002494384,45.5,147.54,147.5,15.48]
["bitfinex","SOLUSD",1721002495284,45.5,147.54,147.45,23.2651]
["bitfinex","SOLUSD",1721002495466,45.5,147.54,147.52,15.48]
["bitfinex","SOLUSD",1721002495866,45.5,147.54,147.53,15.48]
["bitfinex","SOLUSD",1721002496170,45.5,147.54,147.51,15.48]
["bitfinex","SOLUSD",1721002496890,0.5,147.53,147.51,15.48]
["bitfinex","SOLUSD",1721002497190,0.5,147.54,147.51,15.48]
["bitfinex","SOLUSD",1721002499581,0.5,147.54,147.5,15.48]
["bitfinex","SOLUSD",1721002500572,0.5,147.54,147.51,15.48]
["bitfinex","SOLUSD",1721002500779,0.5,147.54,147.52,15.48]
["bitfinex","SOLUSD",1721002501686,0.5,147.54,147.51,15.48]
["bitfinex","SOLUSD",1721002502474,0.5,147.54,147.5,15.48]
["bitfinex","SOLUSD",1721002502668,15.48,147.53,147.46,20.0]
["bitfinex","SOLUSD",1721002502891,45.5,147.52,147.48,15.48]
["bitfinex","SOLUSD",1721002503095,0.5,147.51,147.49,15.48]
["bitfinex","SOLUSD",1721002504575,0.5,147.51,147.45,23.2651]
["bitfinex","SOLUSD",1721002504775,0.5,147.51,147.49,15.48]
["bitfinex","SOLUSD",1721002506193,0.5,147.51,147.48,15.48]
["bitfinex","SOLUSD",1721002506588,0.5,147.51,147.49,15.48]
["bitfinex","SOLUSD",1721002507078,0.5,147.51,147.5,15.48]
["bitfinex","SOLUSD",1721002508201,45.0,147.52,147.5,15.48]
["bitfinex","SOLUSD",1721002508390,45.0,147.52,147.51,15.48]
["bitfinex","SOLUSD",1721002509200,0.5,147.54,147.51,15.48]
["bitfinex","SOLUSD",1721002509389,0.5,147.55,147.51,15.48]
["bitfinex","SOLUSD",1721002509703,0.5,147.54,147.45,23.2651]
["bitfinex","SOLUSD",1721002509903,0.5,147.54,147.5,15.48]
["bitfinex","SOLUSD",1721002510105,0.5,147.54,147.45,23.2651]
["bitfinex","SOLUSD",1721002510106,22.7578,147.54,147.49,15.48]
["bitfinex","SOLUSD",1721002510290,15.98,147.54,147.49,15.48]
["bitfinex","SOLUSD",1721002510693,45.0,147.53,147.49,15.48]
["bitfinex","SOLUSD",1721002511003,0.5,147.52,147.49,15.48]
["bitfinex","SOLUSD",1721002511705,0.5,147.52,147.48,15.48]
["bitfinex","SOLUSD",1721002512294,14.40645908,147.52,147.48,15.48]
["bitfinex","SOLUSD",1721002512484,45.0,147.51,147.49,15.48]
["bitfinex","SOLUSD",1721002512899,45.0,147.51,147.5,15.48]
["bitfinex","SOLUSD",1721002513489,13.90645908,147.52,147.5,15.48]
["bitfinex","SOLUSD",1721002513696,13.90645908,147.52,147.51,15.48]
["bitfinex","SOLUSD",1721002514004,6.55326135,147.61,147.51,15.48]
["bitfinex","SOLUSD",1721002514005,14.51029078,147.59,147.52,6.2486]
["bitfinex","SOLUSD",1721002514190,14.01029078,147.59,147.57,15.48]
["bitfinex","SOLUSD",1721002514390,14.01029078,147.59,147.58,15.48]
["bitfinex","SOLUSD",1721002515303,6.6625,147.69,147.58,15.48]
["bitfinex","SOLUSD",1721002515304,14.74157034,147.67,147.59,6.392]
["bitfinex","SOLUSD",1721002515505,14.24157034,147.67,147.63,15.48]
["bitfinex","SOLUSD",1721002515720,14.24157034,147.67,147.66,15.48]
["bitfinex","SOLUSD",1721002516298,0.5,147.7,147.64,1.3543552]
["bitfinex","SOLUSD",1721002516506,0.5,147.7,147.65,1.35426267]
["bitfinex","SOLUSD",1721002516703,0.5,147.72,147.65,1.35426267]
["bitfinex","SOLUSD",1721002517693,0.5,147.73,147.65,1.35426267]
["bitfinex","SOLUSD",1721002518192,20.70518468,147.73,147.64,20.0]
["bitfinex","SOLUSD",1721002518908,45.0,147.72,147.64,20.0]
["bitfinex","SOLUSD",1721002519109,0.5,147.71,147.65,1.35414331]
["bitfinex","SOLUSD",1721002519494,0.5,147.71,147.64,20.0]
["bitfinex","SOLUSD",1721002519688,0.5,147.7,147.64,20.0]
["bitfinex","SOLUSD",1721002520114,45.5,147.7,147.65,1.35437073]
["bitfinex","SOLUSD",1721002520413,45.5,147.7,147.64,20.0]
["bitfinex","SOLUSD",1721002520992,45.0,147.69,147.64,20.0]
["bitfinex","SOLUSD",1721002521202,45.0,147.69,147.59,7.7463623]
["bitfinex","SOLUSD",1721002521203,0.5,147.7,147.61,30.88]
["bitfinex","SOLUSD",1721002521411,0.5,147.7,147.62,20.0]
["bitfinex","SOLUSD",1721002523716,0.5,147.7,147.63,1.35437279]
["bitfinex","SOLUSD",1721002523901,45.5,147.71,147.63,1.35437279]
["bitfinex","SOLUSD",1721002524302,0.5,147.71,147.64,30.88]
["bitfinex","SOLUSD",1721002524506,13.15581515,147.72,147.65,37.7032096]
["bitfinex","SOLUSD",1721002526018,13.15581515,147.72,147.66,6.0451]
["bitfinex","SOLUSD",1721002526212,13.15581515,147.72,147.67,32.23396625]
["bitfinex","SOLUSD",1721002526408,13.15581515,147.72,147.68,1.35396628]
["bitfinex","SOLUSD",1721002526803,13.15581515,147.72,147.68,21.35396628]
["bitfinex","SOLUSD",1721002527930,0.5,147.76,147.68,20.0]
["bitfinex","SOLUSD",1721002528615,45.5,147.76,147.68,20.0]
["bitfinex","SOLUSD",1721002528805,6.7682,147.75,147.68,20.0]
["bitfinex","SOLUSD",1721002529120,45.5,147.74,147.68,20.0]
["bitfinex","SOLUSD",1721002529315,45.0,147.74,147.68,20.0]
["bitfinex","SOLUSD",1721002529721,45.0,147.74,147.69,1.35388261]
["bitfinex","SOLUSD",1721002530210,45.0,147.74,147.68,20.0]
["bitfinex","SOLUSD",1721002530211,0.5,147.73,147.68,20.0]
["bitfinex","SOLUSD",1721002531039,6.9022969,147.77,147.7,30.88]
["bitfinex","SOLUSD",1721002531218,6.9022969,147.77,147.66,6.0451]
["bitfinex","SOLUSD",1721002531219,16.272,147.75,147.66,6.0451]
["bitfinex","SOLUSD",1721002531422,0.5,147.74,147.62,6.2999]
["bitfinex","SOLUSD",1721002531617,6.7699,147.72,147.63,30.88]
["bitfinex","SOLUSD",1721002531817,7.27,147.71,147.62,6.2999]
["bitfinex","SOLUSD",1721002532024,45.5,147.7,147.62,37.1799]
["bitfinex","SOLUSD",1721002532519,45.5,147.7,147.62,1.35459496]
["bitfinex","SOLUSD",1721002532915,45.5,147.7,147.6,30.88]
["bitfinex","SOLUSD",1721002533222,45.0,147.69,147.61,1.35465358]
["bitfinex","SOLUSD",1721002533428,0.5,147.68,147.61,1.35465358]
["bitfinex","SOLUSD",1721002533819,0.5,147.68,147.61,21.35465358]
["bitfinex","SOLUSD",1721002534222,45.0,147.69,147.63,30.88]
["bitfinex","SOLUSD",1721002534426,45.0,147.69,147.64,1.35435149]
["bitfinex","SOLUSD",1721002534750,45.0,147.69,147.63,30.88]
["bitfinex","SOLUSD",1721002534751,45.0,147.69,147.65,1.35434699]
["bitfinex","SOLUSD",1721002535235,45.0,147.69,147.63,30.88]
["bitfinex","SOLUSD",1721002535436,45.0,147.69,147.64,1.35435125]
["bitfinex","SOLUSD",1721002535630,6.6228,147.72,147.63,30.88]
["bitfinex","SOLUSD",1721002535631,0.5,147.72,147.63,30.88]
["bitfinex","SOLUSD",1721002535831,0.5,147.73,147.64,20.0]
["bitfinex","SOLUSD",1721002536639,0.5,147.73,147.65,6.6665]
["bitfinex","SOLUSD",1721002537047,45.5,147.73,147.65,6.6665]
["bitfinex","SOLUSD",1721002537633,6.7697,147.72,147.64,20.0]
["bitfinex","SOLUSD",1721002537961,45.5,147.71,147.62,50.88]
["bitfinex","SOLUSD",1721002538124,0.5,147.7,147.62,50.88]
["bitfinex","SOLUSD",1721002538731,7.2707,147.7,147.62,50.88]
["bitfinex","SOLUSD",1721002538930,45.0,147.69,147.62,20.0]
["bitfinex","SOLUSD",1721002539133,0.5,147.68,147.62,20.0]
["bitfinex","SOLUSD",1721002539537,0.5,147.68,147.61,6.6665]
["bitfinex","SOLUSD",1721002539752,0.5,147.67,147.6,15.6201]
["bitfinex","SOLUSD",1721002540550,45.5,147.67,147.59,1.35484929]
["bitfinex","SOLUSD",1721002540736,45.5,147.67,147.58,6.1138]
["bitfinex","SOLUSD",1721002541052,45.0,147.66,147.58,6.1138]
["bitfinex","SOLUSD",1721002541241,0.5,147.65,147.58,6.1138]
["bitfinex","SOLUSD",1721002541418,0.5,147.65,147.59,1.35485678]
["bitfinex","SOLUSD",1721002541621,45.0,147.68,147.59,21.35485678]
["bitfinex","SOLUSD",1721002541622,0.5,147.67,147.59,21.35485678]
["bitfinex","SOLUSD",1721002543357,0.5,147.67,147.59,20.0]
["bitfinex","SOLUSD",1721002543835,0.5,147.67,147.6,1.35475497]
["bitfinex","SOLUSD",1721002545051,0.5,147.67,147.59,20.0]
["bitfinex","SOLUSD",1721002547937,0.5,147.67,147.6,1.35467274]
["bitfinex","SOLUSD",1721002548133,0.5,147.67,147.59,20.0]
["bitfinex","SOLUSD",1721002550032,0.5,147.67,147.6,1.35470506]
["bitfinex","SOLUSD",1721002551134,0.5,147.68,147.6,1.35470506]
["bitfinex","SOLUSD",1721002551343,0.5,147.68,147.59,20.0]
["bitfinex","SOLUSD",1721002552055,0.5,147.67,147.59,20.0]
["bitfinex","SOLUSD",1721002554770,0.5,147.67,147.56,30.88]
["bitfinex","SOLUSD",1721002555066,15.7522,147.66,147.56,30.88]
["bitfinex","SOLUSD",1721002555350,6.7736,147.64,147.56,30.88]
["bitfinex","SOLUSD",1721002555533,45.5,147.63,147.56,30.88]
["bitfinex","SOLUSD",1721002556159,0.5,147.63,147.56,30.88]
["bitfinex","SOLUSD",1721002556358,0.5,147.63,147.59,15.46]
["bitfinex","SOLUSD",1721002557240,22.7337,147.63,147.58,15.46]
["bitfinex","SOLUSD",1721002557555,45.0,147.62,147.58,15.46]
["bitfinex","SOLUSD",1721002557749,0.5,147.61,147.58,15.46]
["bitfinex","SOLUSD",1721002558056,0.5,147.61,147.59,15.46]
["bitfinex","SOLUSD",1721002559643,0.5,147.61,147.54,6.5115]
["bitfinex","SOLUSD",1721002559845,0.5,147.61,147.59,15.46]
["bitfinex","SOLUSD",1721002561249,45.5,147.62,147.59,15.46]
["bitfinex","SOLUSD",1721002561557,45.0,147.61,147.6,15.46]
["bitfinex","SOLUSD",1721002562544,0.5,147.64,147.6,15.46]
["bitfinex","SOLUSD",1721002562738,0.5,147.65,147.62,15.46]
["bitfinex","SOLUSD",1721002562944,45.5,147.65,147.62,15.46]
["bitfinex","SOLUSD",1721002563162,0.5,147.64,147.62,15.46]
["bitfinex","SOLUSD",1721002563557,45.0,147.65,147.62,15.46]
["bitfinex","SOLUSD",1721002563744,45.5,147.65,147.62,15.46]
["bitfinex","SOLUSD",1721002563944,45.5,147.65,147.63,15.46]
["bitfinex","SOLUSD",1721002565263,6.05,147.69,147.58,17.39154559]
["bitfinex","SOLUSD",1721002565447,0.5,147.69,147.68,15.46]
["bitfinex","SOLUSD",1721002565765,15.362,147.7,147.68,15.46]
["bitfinex","SOLUSD",1721002566458,0.5,147.72,147.69,15.46]
["bitfinex","SOLUSD",1721002566657,0.5,147.72,147.7,15.46]
["bitfinex","SOLUSD",1721002566967,0.5,147.73,147.7,15.46]
["bitfinex","SOLUSD",1721002567364,0.5,147.73,147.64,16.3593099]
["bitfinex","SOLUSD",1721002567556,0.5,147.73,147.71,15.46]
["bitfinex","SOLUSD",1721002568245,0.5,147.73,147.66,30.87]
["bitfinex","SOLUSD",1721002568559,0.5,147.73,147.67,1.35403915]
["bitfinex","SOLUSD",1721002569265,0.5,147.73,147.66,30.87]
["bitfinex","SOLUSD",1721002569466,45.5,147.73,147.66,30.87]
["bitfinex","SOLUSD",1721002570653,45.5,147.73,147.67,1.35403997]
["bitfinex","SOLUSD",1721002571763,45.5,147.73,147.67,1.35404026]
["bitfinex","SOLUSD",1721002571966,45.5,147.73,147.66,30.87]
["bitfinex","SOLUSD",1721002572487,45.5,147.73,147.67,1.35405912]
["bitfinex","SOLUSD",1721002573055,45.0,147.73,147.67,21.35405912]
["bitfinex","SOLUSD",1721002574349,45.0,147.73,147.67,20.0]
["bitfinex","SOLUSD",1721002575164,0.5,147.72,147.67,20.0]
["bitfinex","SOLUSD",1721002576595,45.5,147.73,147.68,1.35416056]
["bitfinex","SOLUSD",1721002580398,45.5,147.73,147.67,20.0]
["bitfinex","SOLUSD",1721002581178,52.2692,147.73,147.66,30.87]
["bitfinex","SOLUSD",1721002581379,52.2692,147.73,147.63,30.87]
["bitfinex","SOLUSD",1721002581579,45.5,147.73,147.64,20.0]
["bitfinex","SOLUSD",1721002581784,45.5,147.73,147.65,1.35424062]
["bitfinex","SOLUSD",1721002581971,52.2692,147.73,147.65,1.35424062]
["bitfinex","SOLUSD",1721002582178,45.5,147.73,147.65,1.35424062]
["bitfinex","SOLUSD",1721002582478,52.2692,147.73,147.65,1.35424062]
["bitfinex","SOLUSD",1721002582678,45.5,147.73,147.65,1.35424062]
["bitfinex","SOLUSD",1721002582882,45.5,147.73,147.63,30.87]
["bitfinex","SOLUSD",1721002582883,45.5,147.73,147.64,1.35428008]
["bitfinex","SOLUSD",1721002583195,45.5,147.73,147.65,1.35428216]
["bitfinex","SOLUSD",1721002583966,52.2694,147.73,147.65,1.35428216]
["bitfinex","SOLUSD",1721002584377,45.5,147.73,147.65,1.35428216]
["bitfinex","SOLUSD",1721002584577,0.5,147.73,147.66,30.87]
["bitfinex","SOLUSD",1721002584884,27.79794939,147.74,147.67,1.35396602]
["bitfinex","SOLUSD",1721002585084,27.79794939,147.74,147.68,1.35394326]
["bitfinex","SOLUSD",1721002585275,0.5,147.73,147.68,1.35394326]
["bitfinex","SOLUSD",1721002585678,0.5,147.73,147.67,1.35404939]
["bitfinex","SOLUSD",1721002585973,28.29794939,147.74,147.68,1.35397497]
["bitfinex","SOLUSD",1721002586192,27.79794939,147.74,147.68,1.35397497]
["bitfinex","SOLUSD",1721002586771,0.5,147.73,147.68,1.35397497]
["bitfinex","SOLUSD",1721002586972,0.5,147.73,147.66,30.87]
["bitfinex","SOLUSD",1721002587596,28.29794939,147.74,147.67,21.35394658]
["bitfinex","SOLUSD",1721002587791,45.0,147.73,147.67,21.35394658]
["bitfinex","SOLUSD",1721002590288,45.0,147.73,147.72,15.43]
["bitfinex","SOLUSD",1721002590878,27.79794939,147.74,147.72,15.43]
["bitfinex","SOLUSD",1721002591679,11.97294939,147.74,147.73,15.43]
["bitfinex","SOLUSD",1721002593697,11.97294939,147.74,147.68,1.35379036]
["bitfinex","SOLUSD",1721002593904,45.5,147.73,147.71,15.43]
["bitfinex","SOLUSD",1721002594408,15.5909,147.72,147.61,16.4185]
["bitfinex","SOLUSD",1721002594617,0.5,147.71,147.67,15.43]
["bitfinex","SOLUSD",1721002594914,0.5,147.71,147.58,6.4395]
["bitfinex","SOLUSD",1721002594915,6.7709,147.69,147.58,6.4395]
["bitfinex","SOLUSD",1721002595074,45.5,147.68,147.59,1.35455021]
["bitfinex","SOLUSD",1721002595279,0.5,147.67,147.59,1.35455021]
["bitfinex","SOLUSD",1721002595485,15.5909,147.66,147.57,654.92548761]
["bitfinex","SOLUSD",1721002595693,15.5909,147.66,147.62,15.43]
["bitfinex","SOLUSD",1721002595694,45.5,147.65,147.62,15.43]
["bitfinex","SOLUSD",1721002595891,45.5,147.65,147.63,15.43]
["bitfinex","SOLUSD",1721002596192,45.5,147.65,147.58,1.35475205]
["bitfinex","SOLUSD",1721002596385,45.5,147.65,147.58,32.25475205]
["bitfinex","SOLUSD",1721002596586,30.0,147.64,147.58,32.25475205]
["bitfinex","SOLUSD",1721002596800,30.5,147.64,147.58,30.9]
["bitfinex","SOLUSD",1721002597195,30.0,147.64,147.59,1.35475616]
["bitfinex","SOLUSD",1721002598411,30.0,147.64,147.59,21.35475616]
["bitfinex","SOLUSD",1721002599014,30.0,147.64,147.59,20.0]
["bitfinex","SOLUSD",1721002599215,30.5,147.64,147.59,20.0]
["bitfinex","SOLUSD",1721002599585,30.0,147.64,147.6,1.35475838]
["bitfinex","SOLUSD",1721002599898,30.5,147.64,147.59,20.0]
["bitfinex","SOLUSD",1721002600210,45.0,147.63,147.58,30.9]
["bitfinex","SOLUSD",1721002600401,30.0,147.62,147.58,30.9]
["bitfinex","SOLUSD",1721002601305,30.0,147.62,147.59,1.35482856]
["bitfinex","SOLUSD",1721002601702,30.0,147.62,147.59,21.35482856]
["bitfinex","SOLUSD",1721002604498,30.0,147.62,147.61,30.9]
["bitfinex","SOLUSD",1721002604802,15.4485,147.7,147.61,37.3692]
["bitfinex","SOLUSD",1721002605001,15.9485,147.7,147.62,21.35420976]
["bitfinex","SOLUSD",1721002605397,15.9485,147.7,147.62,20.0]
["bitfinex","SOLUSD",1721002605608,15.4485,147.7,147.63,1.3543754]
["bitfinex","SOLUSD",1721002605914,15.4485,147.7,147.64,30.9]
["bitfinex","SOLUSD",1721002606115,15.4485,147.7,147.65,1.354134]
["bitfinex","SOLUSD",1721002608510,15.4485,147.7,147.65,1.3541878]
["bitfinex","SOLUSD",1721002609305,15.4485,147.7,147.64,30.9]
["bitfinex","SOLUSD",1721002609912,15.4485,147.7,147.65,1.35418846]
["bitfinex","SOLUSD",1721002610911,0.5,147.73,147.65,1.35418846]
["bitfinex","SOLUSD",1721002611100,45.5,147.73,147.65,1.35418846]
["bitfinex","SOLUSD",1721002611498,35.17364939,147.74,147.65,20.0]
["bitfinex","SOLUSD",1721002611499,28.40494939,147.74,147.65,20.0]
["bitfinex","SOLUSD",1721002611911,0.5,147.73,147.65,20.0]
["bitfinex","SOLUSD",1721002612092,28.90494939,147.74,147.65,20.0]
["bitfinex","SOLUSD",1721002612296,0.5,147.73,147.65,20.0]
["bitfinex","SOLUSD",1721002612495,0.5,147.73,147.63,30.9]
["bitfinex","SOLUSD",1721002612806,0.5,147.73,147.64,21.35401473]
["bitfinex","SOLUSD",1721002613009,45.5,147.73,147.65,1.35403249]
["bitfinex","SOLUSD",1721002613388,6.7699,147.72,147.64,20.0]
["bitfinex","SOLUSD",1721002613607,45.5,147.71,147.63,30.9]
["bitfinex","SOLUSD",1721002613798,0.5,147.7,147.63,30.9]
["bitfinex","SOLUSD",1721002614112,45.0,147.71,147.64,1.35418308]
["bitfinex","SOLUSD",1721002614817,45.0,147.71,147.64,21.35418308]
["bitfinex","SOLUSD",1721002615009,45.0,147.71,147.64,20.0]
["bitfinex","SOLUSD",1721002615315,45.0,147.72,147.64,20.0]
["bitfinex","SOLUSD",1721002615518,45.0,147.72,147.65,1.35410418]
["bitfinex","SOLUSD",1721002615704,0.5,147.73,147.64,20.0]
["bitfinex","SOLUSD",1721002615705,45.5,147.73,147.64,20.0]
["bitfinex","SOLUSD",1721002616011,6.7696,147.72,147.63,30.9]
["bitfinex","SOLUSD",1721002616216,45.5,147.71,147.64,20.0]
["bitfinex","SOLUSD",1721002616705,45.5,147.71,147.65,1.35414377]
["bitfinex","SOLUSD",1721002617021,28.40494939,147.74,147.64,20.0]
["bitfinex","SOLUSD",1721002617194,45.5,147.73,147.64,20.0]
["bitfinex","SOLUSD",1721002617595,52.2692,147.73,147.64,20.0]
["bitfinex","SOLUSD",1721002619302,52.2692,147.73,147.65,1.35414437]
["bitfinex","SOLUSD",1721002620118,45.5,147.73,147.65,1.35413902]
["bitfinex","SOLUSD",1721002620312,45.5,147.73,147.64,20.0]
["bitfinex","SOLUSD",1721002620516,45.5,147.73,147.65,1.35406667]
["bitfinex","SOLUSD",1721002622110,52.2691,147.73,147.64,20.0]
["bitfinex","SOLUSD",1721002622618,45.5,147.73,147.64,20.0]
["bitfinex","SOLUSD",1721002623014,6.7709,147.69,147.61,6.4692]
["bitfinex","SOLUSD",1721002623217,45.5,147.68,147.62,1.35451108]
["bitfinex","SOLUSD",1721002623522,0.5,147.67,147.61,6.4692]
["bitfinex","SOLUSD",1721002623726,0.5,147.67,147.57,22.9886]
["bitfinex","SOLUSD",1721002624206,7.2721,147.67,147.57,22.9886]
["bitfinex","SOLUSD",1721002624411,45.0,147.66,147.57,22.9886]
["bitfinex","SOLUSD",1721002624606,0.5,147.65,147.59,1.35471351]
["bitfinex","SOLUSD",1721002624820,0.5,147.67,147.59,1.35471351]
["bitfinex","SOLUSD",1721002625039,7.2719,147.67,147.57,22.9886]
["bitfinex","SOLUSD",1721002625224,45.0,147.66,147.57,22.9886]
["bitfinex","SOLUSD",1721002625416,0.5,147.65,147.57,22.9886]
["bitfinex","SOLUSD",1721002626407,0.5,147.65,147.59,1.3547135]
["bitfinex","SOLUSD",1721002627109,0.5,147.65,147.59,409.9]
["bitfinex","SOLUSD",1721002627701,45.0,147.66,147.6,1.35471284]
["bitfinex","SOLUSD",1721002627902,45.0,147.67,147.6,1.35471284]
["bitfinex","SOLUSD",1721002629119,16.5581,147.68,147.6,1.35471284]
["bitfinex","SOLUSD",1721002629327,16.5581,147.68,147.59,440.8]
["bitfinex","SOLUSD",1721002629508,6.7701,147.71,147.59,440.8]
["bitfinex","SOLUSD",1721002629709,0.5,147.7,147.59,440.8]
["bitfinex","SOLUSD",1721002629926,6.7709,147.69,147.59,440.8]
["bitfinex","SOLUSD",1721002630108,0.5,147.68,147.59,440.8]
["bitfinex","SOLUSD",1721002630309,0.5,147.68,147.6,1.35453043]
["bitfinex","SOLUSD",1721002630510,0.5,147.67,147.6,1.35453043]
["bitfinex","SOLUSD",1721002630721,6.7737,147.63,147.59,389.9]
["bitfinex","SOLUSD",1721002630934,0.5,147.62,147.59,389.9]
["bitfinex","SOLUSD",1721002631629,0.5,147.62,147.54,30.9]
["bitfinex","SOLUSD",1721002631923,30.0,147.6,147.54,30.9]
["bitfinex","SOLUSD",1721002632135,30.0,147.6,147.55,1.35506996]
["bitfinex","SOLUSD",1721002633016,30.0,147.6,147.54,30.9]
["bitfinex","SOLUSD",1721002633219,30.0,147.6,147.53,21.5114]
["bitfinex","SOLUSD",1721002633617,45.5,147.59,147.53,21.5114]
["bitfinex","SOLUSD",1721002633910,30.0,147.58,147.49,15.3946]
["bitfinex","SOLUSD",1721002634233,45.5,147.57,147.49,15.3946]
["bitfinex","SOLUSD",1721002634825,30.0,147.56,147.49,15.3946]
["bitfinex","SOLUSD",1721002635019,45.0,147.55,147.49,15.3946]
["bitfinex","SOLUSD",1721002635817,30.0,147.53,147.49,15.3946]
["bitfinex","SOLUSD",1721002636142,30.0,147.53,147.5,20.0]
["bitfinex","SOLUSD",1721002637436,30.0,147.53,147.5,50.9]
["bitfinex","SOLUSD",1721002639141,30.0,147.53,147.5,20.0]
["bitfinex","SOLUSD",1721002639436,30.0,147.53,147.49,20.0]
["bitfinex","SOLUSD",1721002640138,30.0,147.53,147.5,1.35554832]
["bitfinex","SOLUSD",1721002641829,30.0,147.53,147.49,20.0]
["bitfinex","SOLUSD",1721002644016,30.0,147.53,147.5,1.3554955]
["bitfinex","SOLUSD",1721002644210,30.0,147.53,147.49,20.0]
["bitfinex","SOLUSD",1721002647034,16.2842,147.52,147.49,20.0]
["bitfinex","SOLUSD",1721002647218,30.0,147.51,147.45,50.9]
["bitfinex","SOLUSD",1721002647417,30.0,147.51,147.45,30.9]
["bitfinex","SOLUSD",1721002649032,45.0,147.5,147.45,30.9]
["bitfinex","SOLUSD",1721002649238,30.0,147.48,147.45,30.9]
["bitfinex","SOLUSD",1721002649540,30.0,147.48,147.46,1.35605962]
["bitfinex","SOLUSD",1721002649718,30.0,147.48,147.42,30.9]
["bitfinex","SOLUSD",1721002650537,30.0,147.48,147.43,1.35609222]
["bitfinex","SOLUSD",1721002650712,30.0,147.48,147.43,21.35609222]
["bitfinex","SOLUSD",1721002652550,30.0,147.48,147.43,20.0]
["bitfinex","SOLUSD",1721002652919,30.0,147.48,147.44,1.3560933]
["bitfinex","SOLUSD",1721002653119,30.0,147.48,147.43,20.0]
["bitfinex","SOLUSD",1721002654520,30.0,147.48,147.42,20.0]
["bitfinex","SOLUSD",1721002654840,30.0,147.48,147.44,30.9]
["bitfinex","SOLUSD",1721002655058,30.0,147.48,147.45,21.35607086]
["bitfinex","SOLUSD",1721002655219,16.7842,147.52,147.46,1.35607086]
["bitfinex","SOLUSD",1721002655543,16.2842,147.52,147.46,1.35607086]
["bitfinex","SOLUSD",1721002656332,13.26073851,147.53,147.47,30.9]
["bitfinex","SOLUSD",1721002656640,13.26073851,147.53,147.48,21.35566687]
["bitfinex","SOLUSD",1721002656825,13.26073851,147.53,147.49,1.35565676]
["bitfinex","SOLUSD",1721002658238,13.26073851,147.53,147.48,20.0]
["bitfinex","SOLUSD",1721002658745,0.5,147.52,147.48,20.0]
["bitfinex","SOLUSD",1721002658947,0.5,147.52,147.44,30.9]
["bitfinex","SOLUSD",1721002659244,45.5,147.52,147.44,30.9]
["bitfinex","SOLUSD",1721002660236,16.3819,147.51,147.41,30.9]
["bitfinex","SOLUSD",1721002660545,45.5,147.5,147.42,1.3561516]
["bitfinex","SOLUSD",1721002660742,16.3819,147.51,147.42,1.3561516]
["bitfinex","SOLUSD",1721002661547,45.0,147.5,147.42,20.0]
["bitfinex","SOLUSD",1721002661846,45.5,147.5,147.43,1.35605202]
["bitfinex","SOLUSD",1721002662638,45.0,147.5,147.43,1.35605202]
["bitfinex","SOLUSD",1721002662941,16.3819,147.51,147.43,1.35605202]
["bitfinex","SOLUSD",1721002663527,16.8819,147.51,147.43,1.35605202]
["bitfinex","SOLUSD",1721002663950,16.3819,147.51,147.43,1.35605202]
["bitfinex","SOLUSD",1721002664128,16.3819,147.51,147.44,30.9]
["bitfinex","SOLUSD",1721002664329,16.8819,147.51,147.45,21.35597051]
["bitfinex","SOLUSD",1721002664743,16.3819,147.51,147.46,1.35597051]
["bitfinex","SOLUSD",1721002664949,16.8819,147.51,147.46,1.35597051]
["bitfinex","SOLUSD",1721002665457,16.8819,147.51,147.45,20.0]
["bitfinex","SOLUSD",1721002665649,45.0,147.5,147.45,20.0]
["bitfinex","SOLUSD",1721002666156,45.0,147.5,147.46,1.35611892]
["bitfinex","SOLUSD",1721002668651,19.26569947,147.53,147.45,20.0]
["bitfinex","SOLUSD",1721002668652,12.48739947,147.53,147.45,20.0]
["bitfinex","SOLUSD",1721002668833,45.5,147.52,147.45,20.0]
["bitfinex","SOLUSD",1721002669942,45.5,147.52,147.43,30.9]
["bitfinex","SOLUSD",1721002670143,45.5,147.52,147.44,20.0]
["bitfinex","SOLUSD",1721002670456,45.5,147.52,147.45,1.35599405]
["bitfinex","SOLUSD",1721002671028,45.5,147.52,147.44,20.0]
["bitfinex","SOLUSD",1721002671234,12.48739947,147.53,147.45,22.40113367]
["bitfinex","SOLUSD",1721002671456,12.48739947,147.53,147.46,50.9]
["bitfinex","SOLUSD",1721002671658,12.48739947,147.53,147.49,30.9]
["bitfinex","SOLUSD",1721002671837,12.48739947,147.53,147.5,21.35559557]
["bitfinex","SOLUSD",1721002672034,0.5,147.59,147.5,21.35559557]
["bitfinex","SOLUSD",1721002672452,0.5,147.59,147.5,20.0]
["bitfinex","SOLUSD",1721002673041,0.5,147.59,147.51,1.35541644]
["bitfinex","SOLUSD",1721002673254,0.5,147.59,147.51,1.35537405]
["bitfinex","SOLUSD",1721002673449,0.5,147.59,147.51,6.3968]
["bitfinex","SOLUSD",1721002673656,0.5,147.59,147.52,21.35526882]
["bitfinex","SOLUSD",1721002674432,0.5,147.59,147.52,20.0]
["bitfinex","SOLUSD",1721002674645,45.5,147.59,147.52,20.0]
["bitfinex","SOLUSD",1721002677547,45.5,147.59,147.53,1.35527146]
["bitfinex","SOLUSD",1721002677750,45.5,147.59,147.52,20.0]
["bitfinex","SOLUSD",1721002677956,45.5,147.59,147.53,1.35525383]
["bitfinex","SOLUSD",1721002679370,45.0,147.59,147.53,1.35525493]
["bitfinex","SOLUSD",1721002679663,0.5,147.61,147.53,1.35525493]
["bitfinex","SOLUSD",1721002679859,45.5,147.61,147.52,50.9]
["bitfinex","SOLUSD",1721002680058,0.5,147.6,147.52,50.9]
["bitfinex","SOLUSD",1721002680752,0.5,147.6,147.53,1.3551872]
["bitfinex","SOLUSD",1721002680950,12.24933374,147.62,147.53,1.3551872]
["bitfinex","SOLUSD",1721002681149,12.24933374,147.62,147.55,30.9]
["bitfinex","SOLUSD",1721002681345,12.24933374,147.62,147.56,20.0]
["bitfinex","SOLUSD",1721002681547,12.24933374,147.62,147.55,30.9]
["bitfinex","SOLUSD",1721002681772,12.24933374,147.62,147.56,1.35491633]
["bitfinex","SOLUSD",1721002681975,12.24933374,147.62,147.56,21.35491633]
["bitfinex","SOLUSD",1721002683384,12.24933374,147.62,147.56,20.0]
["bitfinex","SOLUSD",1721002684586,12.24933374,147.62,147.57,21.7713]
["bitfinex","SOLUSD",1721002684779,0.5,147.69,147.61,30.9]
["bitfinex","SOLUSD",1721002684975,0.5,147.69,147.62,20.0]
["bitfinex","SOLUSD",1721002685267,7.2713,147.69,147.62,20.0]
["bitfinex","SOLUSD",1721002685458,7.2713,147.69,147.58,30.9]
["bitfinex","SOLUSD",1721002685660,0.5,147.69,147.58,30.9]
["bitfinex","SOLUSD",1721002685974,0.5,147.69,147.59,20.0]
["bitfinex","SOLUSD",1721002686150,45.5,147.69,147.59,20.0]
["bitfinex","SOLUSD",1721002687689,45.5,147.69,147.62,6.4899]
["bitfinex","SOLUSD",1721002687856,45.5,147.69,147.63,1.3543631]
["bitfinex","SOLUSD",1721002688476,45.5,147.69,147.63,21.3543631]
["bitfinex","SOLUSD",1721002689378,13.28976071,147.7,147.64,32.254341]
["bitfinex","SOLUSD",1721002689563,0.5,147.72,147.65,20.0]
["bitfinex","SOLUSD",1721002689765,0.5,147.72,147.66,1.35409263]
["bitfinex","SOLUSD",1721002690778,45.5,147.72,147.66,1.35409263]
["bitfinex","SOLUSD",1721002691785,0.5,147.72,147.67,1.35409437]
["bitfinex","SOLUSD",1721002691989,45.5,147.72,147.67,1.35409437]
["bitfinex","SOLUSD",1721002692667,45.5,147.72,147.65,20.0]
["bitfinex","SOLUSD",1721002692851,45.5,147.72,147.64,20.0]
["bitfinex","SOLUSD",1721002693448,45.5,147.72,147.65,1.35422576]
["bitfinex","SOLUSD",1721002694659,45.5,147.72,147.63,16.5603]
["bitfinex","SOLUSD",1721002694864,58.00681877,147.72,147.62,37.3899]
["bitfinex","SOLUSD",1721002695066,6.7702,147.71,147.62,37.3899]
["bitfinex","SOLUSD",1721002695372,0.5,147.7,147.62,37.3899]
["bitfinex","SOLUSD",1721002695560,0.5,147.7,147.62,6.4899]
["bitfinex","SOLUSD",1721002695960,45.5,147.7,147.62,6.4899]
["bitfinex","SOLUSD",1721002696269,52.2705,147.7,147.62,6.4899]
["bitfinex","SOLUSD",1721002696478,45.5,147.7,147.63,20.0]
["bitfinex","SOLUSD",1721002696863,0.5,147.69,147.63,20.0]
["bitfinex","SOLUSD",1721002697069,0.5,147.7,147.63,20.0]
["bitfinex","SOLUSD",1721002697876,0.5,147.7,147.64,1.35435758]
["bitfinex","SOLUSD",1721002698077,0.5,147.7,147.65,1.35430007]
["bitfinex","SOLUSD",1721002698273,45.5,147.71,147.65,1.35430007]
["bitfinex","SOLUSD",1721002698475,12.50681877,147.72,147.65,32.25430007]
["bitfinex","SOLUSD",1721002698669,0.5,147.72,147.66,20.0]
["bitfinex","SOLUSD",1721002699569,45.5,147.72,147.67,1.3541444]
["bitfinex","SOLUSD",1721002699954,45.0,147.72,147.67,1.3541444]
["bitfinex","SOLUSD",1721002701667,23.7002969,147.77,147.67,1.3541444]
["bitfinex","SOLUSD",1721002702067,51.7679,147.76,147.66,20.0]
["bitfinex","SOLUSD",1721002702366,7.2681,147.75,147.66,20.0]
["bitfinex","SOLUSD",1721002702567,51.7688,147.74,147.66,20.0]
["bitfinex","SOLUSD",1721002702778,0.5,147.73,147.64,21.35426739]
["bitfinex","SOLUSD",1721002702978,0.5,147.73,147.65,1.35426473]
["bitfinex","SOLUSD",1721002706879,0.5,147.73,147.66,46.7404]
["bitfinex","SOLUSD",1721002707085,0.5,147.73,147.67,21.35395241]
["bitfinex","SOLUSD",1721002707286,0.5,147.73,147.68,1.35395261]
["bitfinex","SOLUSD",1721002707604,0.5,147.73,147.67,20.0]
["bitfinex","SOLUSD",1721002708369,0.5,147.73,147.64,32.25414924]
["bitfinex","SOLUSD",1721002708568,0.5,147.73,147.65,21.35408927]
["bitfinex","SOLUSD",1721002710696,0.5,147.73,147.65,20.0]
["bitfinex","SOLUSD",1721002711675,0.5,147.73,147.66,1.35412637]
["bitfinex","SOLUSD",1721002712798,0.5,147.76,147.67,30.9]
["bitfinex","SOLUSD",1721002713003,0.5,147.76,147.68,21.35391734]
["bitfinex","SOLUSD",1721002714090,45.5,147.76,147.68,21.35391734]
["bitfinex","SOLUSD",1721002715693,45.5,147.76,147.68,20.0]
["bitfinex","SOLUSD",1721002716086,52.2678,147.76,147.68,20.0]
["bitfinex","SOLUSD",1721002716284,45.5,147.76,147.68,21.3540335]
["bitfinex","SOLUSD",1721002716592,52.2681,147.76,147.68,21.35397082]
["bitfinex","SOLUSD",1721002716782,45.5,147.76,147.68,21.35397082]
["bitfinex","SOLUSD",1721002717394,6.7682,147.75,147.68,21.35397082]
["bitfinex","SOLUSD",1721002717594,45.5,147.74,147.68,21.35397082]
["bitfinex","SOLUSD",1721002717793,0.5,147.73,147.68,20.0]
["bitfinex","SOLUSD",1721002718297,0.5,147.73,147.65,20.0]
["bitfinex","SOLUSD",1721002719681,16.177,147.72,147.65,20.0]
["bitfinex","SOLUSD",1721002719887,45.5,147.71,147.65,20.0]
["bitfinex","SOLUSD",1721002720199,0.5,147.7,147.65,20.0]
["bitfinex","SOLUSD",1721002720893,45.0,147.71,147.66,1.3541747]
["bitfinex","SOLUSD",1721002721101,45.0,147.71,147.65,20.0]
["bitfinex","SOLUSD",1721002721593,45.0,147.71,147.66,1.3540742]
["bitfinex","SOLUSD",1721002721972,45.0,147.71,147.65,20.0]
["bitfinex","SOLUSD",1721002722981,0.5,147.7,147.65,20.0]
["bitfinex","SOLUSD",1721002723210,45.0,147.71,147.65,20.0]
["bitfinex","SOLUSD",1721002723384,45.0,147.71,147.66,1.35415732]
["bitfinex","SOLUSD",1721002724406,16.177,147.72,147.7,15.43]
["bitfinex","SOLUSD",1721002727095,26.88544094,147.76,147.71,15.43]
["bitfinex","SOLUSD",1721002727300,11.46444094,147.76,147.75,15.43]
["bitfinex","SOLUSD",1721002727509,0.1346969,147.77,147.75,15.43]
["bitfinex","SOLUSD",1721002727816,0.1346969,147.77,147.76,15.43]
["bitfinex","SOLUSD",1721002730286,0.1346969,147.77,147.69,21.4094]
["bitfinex","SOLUSD",1721002730599,0.1346969,147.77,147.7,20.0]
["bitfinex","SOLUSD",1721002730793,0.1346969,147.77,147.7,21.35367903]
["bitfinex","SOLUSD",1721002730987,45.6346969,147.77,147.7,21.35367903]
["bitfinex","SOLUSD",1721002731382,0.1346969,147.77,147.7,20.0]
["bitfinex","SOLUSD",1721002731896,45.1346969,147.77,147.7,20.0]
["bitfinex","SOLUSD",1721002732098,0.5,147.76,147.7,20.0]
["bitfinex","SOLUSD",1721002732411,45.6346969,147.77,147.7,20.0]
["bitfinex","SOLUSD",1721002732583,0.5,147.76,147.7,20.0]
["bitfinex","SOLUSD",1721002733377,0.1346969,147.77,147.7,20.0]
["bitfinex","SOLUSD",1721002733583,0.1346969,147.77,147.72,30.83]
["bitfinex","SOLUSD",1721002733785,0.1346969,147.77,147.73,21.35341177]
["bitfinex","SOLUSD",1721002733985,0.1346969,147.77,147.73,20.0]
["bitfinex","SOLUSD",1721002736203,0.1346969,147.77,147.74,1.35331671]
["bitfinex","SOLUSD",1721002736407,0.1346969,147.77,147.73,20.0]
["bitfinex","SOLUSD",1721002736596,0.1346969,147.77,147.74,1.35331682]
["bitfinex","SOLUSD",1721002737105,0.1346969,147.77,147.73,20.0]
["bitfinex","SOLUSD",1721002737799,0.1346969,147.77,147.74,1.35331944]
["bitfinex","SOLUSD",1721002738489,27.39994619,147.83,147.74,1.35331944]
["bitfinex","SOLUSD",1721002738490,16.1335,147.83,147.75,30.83]
["bitfinex","SOLUSD",1721002738691,0.5,147.82,147.76,1.35308615]
["bitfinex","SOLUSD",1721002738894,16.1335,147.83,147.77,1.35309651]
["bitfinex","SOLUSD",1721002739109,16.6335,147.83,147.77,1.35309651]
["bitfinex","SOLUSD",1721002739609,16.1335,147.83,147.77,1.35309651]
["bitfinex","SOLUSD",1721002740807,16.1335,147.83,147.76,20.0]
["bitfinex","SOLUSD",1721002742303,45.5,147.82,147.71,6.3439]
["bitfinex","SOLUSD",1721002742629,45.5,147.82,147.71,37.1739]
["bitfinex","SOLUSD",1721002742821,6.1771,147.81,147.71,37.1739]
["bitfinex","SOLUSD",1721002743107,45.5,147.8,147.71,37.1739]
["bitfinex","SOLUSD",1721002743302,0.5,147.79,147.72,1.35342821]
["bitfinex","SOLUSD",1721002743500,0.5,147.79,147.71,37.1739]
["bitfinex","SOLUSD",1721002743708,0.5,147.79,147.72,1.35349458]
["bitfinex","SOLUSD",1721002745207,45.0,147.8,147.72,21.35349458]
["bitfinex","SOLUSD",1721002745410,45.0,147.8,147.74,30.83]
["bitfinex","SOLUSD",1721002745708,0.5,147.79,147.75,21.35331027]
["bitfinex","SOLUSD",1721002745912,0.5,147.82,147.75,20.0]
["bitfinex","SOLUSD",1721002746115,45.5,147.82,147.75,20.0]
["bitfinex","SOLUSD",1721002746308,45.5,147.82,147.72,20.0]
["bitfinex","SOLUSD",1721002748505,52.265,147.82,147.72,20.0]
["bitfinex","SOLUSD",1721002748706,6.7654,147.81,147.67,6.3057]
["bitfinex","SOLUSD",1721002748915,45.5,147.8,147.68,30.83]
["bitfinex","SOLUSD",1721002749801,30.0,147.77,147.68,30.83]
["bitfinex","SOLUSD",1721002749998,45.5,147.76,147.69,20.0]
["bitfinex","SOLUSD",1721002751621,45.5,147.76,147.7,1.3537763]
["bitfinex","SOLUSD",1721002752005,45.0,147.76,147.71,1.35376083]
["bitfinex","SOLUSD",1721002753007,45.0,147.76,147.7,1.35363645]
["bitfinex","SOLUSD",1721002753196,0.5,147.8,147.71,1.35362768]
["bitfinex","SOLUSD",1721002753402,0.5,147.79,147.71,1.35362768]
["bitfinex","SOLUSD",1721002753797,0.5,147.79,147.71,32.18362768]
["bitfinex","SOLUSD",1721002754096,0.5,147.8,147.72,20.0]
["bitfinex","SOLUSD",1721002754293,0.5,147.8,147.73,1.35339851]
["bitfinex","SOLUSD",1721002754495,0.5,147.8,147.74,1.35339848]
["bitfinex","SOLUSD",1721002754696,0.5,147.8,147.72,20.0]
["bitfinex","SOLUSD",1721002754916,0.5,147.8,147.73,1.35339686]
["bitfinex","SOLUSD",1721002756011,45.5,147.8,147.73,1.35339686]
["bitfinex","SOLUSD",1721002756317,0.5,147.79,147.73,1.35339686]
["bitfinex","SOLUSD",1721002756896,45.5,147.8,147.73,1.35339686]
["bitfinex","SOLUSD",1721002757097,45.5,147.8,147.72,20.0]
["bitfinex","SOLUSD",1721002758113,45.5,147.8,147.73,1.35336405]
["bitfinex","SOLUSD",1721002759321,0.5,147.79,147.73,1.35336405]
["bitfinex","SOLUSD",1721002759517,45.5,147.8,147.73,1.35336405]
["bitfinex","SOLUSD",1721002759715,45.5,147.8,147.72,20.0]
["bitfinex","SOLUSD",1721002759900,45.5,147.8,147.72,22.71258752]
["bitfinex","SOLUSD",1721002760102,45.5,147.8,147.72,2.71258752]
["bitfinex","SOLUSD",1721002760302,45.5,147.8,147.71,20.0]
["bitfinex","SOLUSD",1721002760502,45.5,147.8,147.72,1.35339979]
["bitfinex","SOLUSD",1721002761203,0.5,147.79,147.72,1.35340246]
["bitfinex","SOLUSD",1721002762224,0.5,147.79,147.77,15.42]
["bitfinex","SOLUSD",1721002762608,0.5,147.79,147.71,20.0]
["bitfinex","SOLUSD",1721002762815,0.5,147.79,147.76,15.42]
["bitfinex","SOLUSD",1721002763426,0.5,147.79,147.77,15.42]
["bitfinex","SOLUSD",1721002765826,0.5,147.79,147.72,6.4944]
["bitfinex","SOLUSD",1721002766006,45.5,147.8,147.78,15.42]
["bitfinex","SOLUSD",1721002766211,45.5,147.8,147.79,15.42]
["bitfinex","SOLUSD",1721002766902,45.0,147.8,147.79,15.42]
["bitfinex","SOLUSD",1721002767107,45.5,147.8,147.77,15.42]
["bitfinex","SOLUSD",1721002767418,0.5,147.79,147.74,1.35333288]
["bitfinex","SOLUSD",1721002767616,0.5,147.79,147.75,15.42]
["bitfinex","SOLUSD",1721002768002,0.5,147.79,147.72,6.4944]
["bitfinex","SOLUSD",1721002768221,0.5,147.79,147.74,15.42]
["bitfinex","SOLUSD",1721002768511,0.5,147.79,147.75,15.42]
["bitfinex","SOLUSD",1721002768817,15.92,147.79,147.71,1.35357174]
["bitfinex","SOLUSD",1721002769018,45.0,147.78,147.74,15.42]
["bitfinex","SOLUSD",1721002769205,0.5,147.77,147.75,15.42]
["bitfinex","SOLUSD",1721002769410,0.5,147.77,147.76,15.42]
["bitfinex","SOLUSD",1721002769609,45.0,147.78,147.76,15.42]
["bitfinex","SOLUSD",1721002770112,0.5,147.8,147.77,15.42]
["bitfinex","SOLUSD",1721002770309,0.5,147.8,147.79,15.42]
["bitfinex","SOLUSD",1721002770512,30.0,147.8,147.79,15.42]
["bitfinex","SOLUSD",1721002771727,0.5,147.83,147.79,15.42]
["bitfinex","SOLUSD",1721002771910,0.5,147.82,147.8,15.42]
["bitfinex","SOLUSD",1721002772111,30.0,147.81,147.8,15.42]
["bitfinex","SOLUSD",1721002772435,30.0,147.81,147.78,1.35314744]
["bitfinex","SOLUSD",1721002772653,0.5,147.84,147.78,1.35314744]
["bitfinex","SOLUSD",1721002772934,45.5,147.84,147.78,1.35314744]
["bitfinex","SOLUSD",1721002773111,0.5,147.84,147.78,1.35314744]
["bitfinex","SOLUSD",1721002773717,10.35772856,147.85,147.79,30.82]
["bitfinex","SOLUSD",1721002773918,0.5,147.87,147.8,21.35288551]
["bitfinex","SOLUSD",1721002774907,45.5,147.87,147.8,21.35288551]
["bitfinex","SOLUSD",1721002775110,45.5,147.87,147.8,20.0]
["bitfinex","SOLUSD",1721002776635,0.5,147.87,147.8,21.35304532]
["bitfinex","SOLUSD",1721002776844,0.5,147.88,147.8,21.35304532]
["bitfinex","SOLUSD",1721002777339,7.2622,147.88,147.8,20.0]
["bitfinex","SOLUSD",1721002777533,6.7627,147.87,147.8,20.0]
["bitfinex","SOLUSD",1721002777824,0.5,147.86,147.79,20.0]
["bitfinex","SOLUSD",1721002778031,0.5,147.85,147.79,20.0]
["bitfinex","SOLUSD",1721002779514,0.5,147.85,147.77,20.0]
["bitfinex","SOLUSD",1721002779715,45.5,147.85,147.77,20.0]
["bitfinex","SOLUSD",1721002780219,45.5,147.85,147.74,6.059]
["bitfinex","SOLUSD",1721002780220,6.7646,147.83,147.74,6.059]
["bitfinex","SOLUSD",1721002780516,45.5,147.82,147.72,45.9308]
["bitfinex","SOLUSD",1721002781028,45.5,147.82,147.73,1.35364025]
["bitfinex","SOLUSD",1721002782049,30.0,147.8,147.73,1.35364025]
["bitfinex","SOLUSD",1721002782236,45.5,147.79,147.73,1.35364025]
["bitfinex","SOLUSD",1721002782443,45.5,147.79,147.73,21.35364025]
["bitfinex","SOLUSD",1721002785343,45.5,147.79,147.72,15.1108]
["bitfinex","SOLUSD",1721002785539,45.5,147.79,147.7,6.3472]
["bitfinex","SOLUSD",1721002786248,46.3892,147.78,147.66,396.97856656]
["bitfinex","SOLUSD",1721002786462,46.3892,147.78,147.65,6.5011]
["bitfinex","SOLUSD",1721002786463,6.0181,147.76,147.65,6.5011]
["bitfinex","SOLUSD",1721002786647,0.5,147.75,147.65,6.5011]
["bitfinex","SOLUSD",1721002786854,45.5,147.75,147.65,6.5011]
["bitfinex","SOLUSD",1721002787159,45.5,147.75,147.66,30.82]
["bitfinex","SOLUSD",1721002787340,30.0,147.74,147.66,30.82]
["bitfinex","SOLUSD",1721002787549,45.5,147.73,147.67,1.35417372]
["bitfinex","SOLUSD",1721002788465,45.0,147.73,147.67,1.35417372]
["bitfinex","SOLUSD",1721002788642,45.0,147.73,147.67,21.35417372]
["bitfinex","SOLUSD",1721002788979,0.5,147.72,147.67,20.0]
["bitfinex","SOLUSD",1721002789653,45.0,147.73,147.68,1.35401847]
["bitfinex","SOLUSD",1721002790737,0.5,147.76,147.67,20.0]
["bitfinex","SOLUSD",1721002790938,0.5,147.75,147.67,21.35381928]
["bitfinex","SOLUSD",1721002791143,0.5,147.75,147.68,1.35411123]
["bitfinex","SOLUSD",1721002792054,0.5,147.74,147.68,1.35411123]
["bitfinex","SOLUSD",1721002792266,0.5,147.77,147.68,1.35411123]
["bitfinex","SOLUSD",1721002792444,0.5,147.76,147.68,1.35411123]
["bitfinex","SOLUSD",1721002792963,0.5,147.76,147.67,20.0]
["bitfinex","SOLUSD",1721002793147,0.5,147.76,147.65,6.5011]
["bitfinex","SOLUSD",1721002794633,0.5,147.76,147.66,20.0]
["bitfinex","SOLUSD",1721002796950,6.7683,147.75,147.66,20.0]
["bitfinex","SOLUSD",1721002797144,45.5,147.74,147.66,20.0]
["bitfinex","SOLUSD",1721002797344,0.5,147.73,147.66,20.0]
["bitfinex","SOLUSD",1721002797558,15.5875,147.72,147.65,20.0]
["bitfinex","SOLUSD",1721002797754,45.5,147.71,147.62,30.82]
["bitfinex","SOLUSD",1721002797941,0.5,147.7,147.62,30.82]
["bitfinex","SOLUSD",1721002798960,0.5,147.7,147.63,20.0]
["bitfinex","SOLUSD",1721002800644,30.0,147.69,147.62,20.0]
["bitfinex","SOLUSD",1721002800962,0.5,147.68,147.61,20.0]
["bitfinex","SOLUSD",1721002801153,45.5,147.68,147.61,20.0]
["bitfinex","SOLUSD",1721002801355,0.5,147.67,147.61,20.0]
["bitfinex","SOLUSD",1721002802059,0.5,147.67,147.6,20.0]
["bitfinex","SOLUSD",1721002804361,0.5,147.67,147.61,1.35471663]
["bitfinex","SOLUSD",1721002804945,0.5,147.67,147.6,20.0]
["bitfinex","SOLUSD",1721002805856,0.5,147.67,147.61,1.35463618]
["bitfinex","SOLUSD",1721002806240,0.5,147.67,147.65,15.45]
["bitfinex","SOLUSD",1721002806447,0.5,147.67,147.66,15.45]
["bitfinex","SOLUSD",1721002806642,0.5,147.7,147.66,15.45]
["bitfinex","SOLUSD",1721002806865,0.5,147.7,147.64,1.35434497]
["bitfinex","SOLUSD",1721002807085,0.5,147.7,147.67,15.45]
["bitfinex","SOLUSD",1721002807285,15.5875,147.72,147.68,15.45]
["bitfinex","SOLUSD",1721002807585,0.5,147.71,147.68,15.45]
["bitfinex","SOLUSD",1721002807886,0.5,147.73,147.7,15.45]
["bitfinex","SOLUSD",1721002808080,0.5,147.76,147.72,15.45]
["bitfinex","SOLUSD",1721002809047,45.5,147.76,147.72,15.45]
["bitfinex","SOLUSD",1721002809468,45.5,147.76,147.67,16.3584]
["bitfinex","SOLUSD",1721002809770,45.5,147.76,147.72,15.45]
["bitfinex","SOLUSD",1721002810374,0.5,147.76,147.68,32.21386461]
["bitfinex","SOLUSD",1721002810549,0.5,147.76,147.69,20.0]
["bitfinex","SOLUSD",1721002811265,0.5,147.76,147.7,1.35375895]
["bitfinex","SOLUSD",1721002811673,45.5,147.76,147.7,1.35375895]
["bitfinex","SOLUSD",1721002811873,0.5,147.75,147.7,1.35375895]
["bitfinex","SOLUSD",1721002812174,0.5,147.75,147.7,21.35375895]
["bitfinex","SOLUSD",1721002812363,45.5,147.76,147.7,21.35375895]
["bitfinex","SOLUSD",1721002813169,15.5295,147.77,147.7,21.35375895]
["bitfinex","SOLUSD",1721002813569,0.5,147.76,147.7,21.35375895]
["bitfinex","SOLUSD",1721002813768,15.5295,147.77,147.7,21.35375895]
["bitfinex","SOLUSD",1721002814177,0.5,147.8,147.72,30.86]
["bitfinex","SOLUSD",1721002814374,0.5,147.8,147.73,21.35354955]
["bitfinex","SOLUSD",1721002814576,0.5,147.8,147.74,1.35352551]
["bitfinex","SOLUSD",1721002815071,15.4298,147.81,147.74,1.35352551]
["bitfinex","SOLUSD",1721002815274,0.5,147.84,147.74,1.35352551]
["bitfinex","SOLUSD",1721002815481,0.5,147.84,147.75,30.86]
["bitfinex","SOLUSD",1721002815659,0.5,147.84,147.76,21.35322928]
["bitfinex","SOLUSD",1721002815851,0.5,147.84,147.77,1.35321811]
["bitfinex","SOLUSD",1721002816776,23.1368,147.85,147.76,20.0]
["bitfinex","SOLUSD",1721002817273,16.3732,147.85,147.76,20.0]
["bitfinex","SOLUSD",1721002817771,0.5,147.84,147.76,20.0]
["bitfinex","SOLUSD",1721002817958,0.5,147.84,147.77,1.35302146]
["bitfinex","SOLUSD",1721002818158,0.5,147.84,147.78,30.86]
["bitfinex","SOLUSD",1721002818369,0.5,147.84,147.79,21.35293298]
["bitfinex","SOLUSD",1721002818570,0.5,147.85,147.8,1.35293569]
["bitfinex","SOLUSD",1721002819160,0.5,147.85,147.79,20.0]
["bitfinex","SOLUSD",1721002819378,0.5,147.85,147.79,21.35311302]
["bitfinex","SOLUSD",1721002819575,0.5,147.86,147.8,1.35305493]
["bitfinex","SOLUSD",1721002819765,0.5,147.85,147.79,21.35296212]
["bitfinex","SOLUSD",1721002819965,0.5,147.85,147.8,1.35309159]
["bitfinex","SOLUSD",1721002820465,0.5,147.85,147.79,20.0]
["bitfinex","SOLUSD",1721002820667,10.42111214,147.87,147.79,20.0]
["bitfinex","SOLUSD",1721002820971,0.5,147.84,147.75,30.86]
["bitfinex","SOLUSD",1721002821285,0.5,147.84,147.74,1.35338561]
["bitfinex","SOLUSD",1721002821496,0.5,147.84,147.75,1.35331466]
["bitfinex","SOLUSD",1721002821970,0.5,147.83,147.75,1.35331466]
["bitfinex","SOLUSD",1721002822176,0.5,147.86,147.74,30.86]
["bitfinex","SOLUSD",1721002822385,0.5,147.85,147.75,20.0]
["bitfinex","SOLUSD",1721002822858,0.5,147.85,147.76,1.35317142]
["bitfinex","SOLUSD",1721002823065,0.5,147.85,147.77,1.35308717]
["bitfinex","SOLUSD",1721002823671,0.5,147.85,147.76,30.86]
["bitfinex","SOLUSD",1721002823987,0.5,147.85,147.77,20.0]
["bitfinex","SOLUSD",1721002825169,0.5,147.85,147.78,1.35318203]
["bitfinex","SOLUSD",1721002827589,0.5,147.86,147.78,7.78008203]
["bitfinex","SOLUSD",1721002827888,0.5,147.86,147.79,20.0]
["bitfinex","SOLUSD",1721002828097,10.92111214,147.87,147.8,1.35283989]
["bitfinex","SOLUSD",1721002828282,16.3732,147.88,147.8,1.35283989]
["bitfinex","SOLUSD",1721002828865,0.5,147.87,147.8,1.35283989]
["bitfinex","SOLUSD",1721002829687,45.5,147.87,147.8,1.35283989]
["bitfinex","SOLUSD",1721002830590,0.5,147.87,147.79,50.86]
["bitfinex","SOLUSD",1721002831869,45.5,147.87,147.8,1.35270987]
["bitfinex","SOLUSD",1721002835770,45.5,147.87,147.79,50.86]
["bitfinex","SOLUSD",1721002835972,45.5,147.87,147.8,1.352727]
["bitfinex","SOLUSD",1721002837104,16.3732,147.88,147.82,30.86]
["bitfinex","SOLUSD",1721002837392,0.5,147.89,147.83,21.35251494]
["bitfinex","SOLUSD",1721002838209,0.5,147.9,147.83,21.35251494]
["bitfinex","SOLUSD",1721002838701,45.5,147.9,147.83,21.35251494]
["bitfinex","SOLUSD",1721002838902,0.5,147.89,147.83,21.35251494]
["bitfinex","SOLUSD",1721002839684,0.5,147.89,147.83,20.0]
["bitfinex","SOLUSD",1721002840199,0.5,147.89,147.84,1.35251527]
["bitfinex","SOLUSD",1721002840589,16.5526427,147.91,147.85,52.8797]
["bitfinex","SOLUSD",1721002840590,0.8377427,147.91,147.85,52.8797]
["bitfinex","SOLUSD",1721002840894,0.8377427,147.91,147.86,21.35214977]
["bitfinex","SOLUSD",1721002841092,0.5,147.95,147.88,30.86]
["bitfinex","SOLUSD",1721002841313,0.5,147.95,147.89,21.35201337]
["bitfinex","SOLUSD",1721002841999,0.5,147.95,147.89,20.0]
["bitfinex","SOLUSD",1721002842836,45.5,147.95,147.89,20.0]
["bitfinex","SOLUSD",1721002843416,45.5,147.95,147.89,21.35214947]
["bitfinex","SOLUSD",1721002844089,45.5,147.95,147.89,20.0]
["bitfinex","SOLUSD",1721002844290,45.5,147.95,147.86,21.35227815]
["bitfinex","SOLUSD",1721002844789,45.5,147.95,147.86,20.0]
["bitfinex","SOLUSD",1721002845305,45.5,147.95,147.87,1.35216471]
["bitfinex","SOLUSD",1721002845614,45.5,147.95,147.88,30.86]
["bitfinex","SOLUSD",1721002845820,45.5,147.95,147.89,21.35207711]
["bitfinex","SOLUSD",1721002845989,45.5,147.95,147.9,1.35207711]
["bitfinex","SOLUSD",1721002846809,45.5,147.95,147.89,20.0]
["bitfinex","SOLUSD",1721002847193,45.5,147.95,147.9,1.35207742]
["bitfinex","SOLUSD",1721002847801,0.5,147.95,147.9,1.35207742]
["bitfinex","SOLUSD",1721002848718,0.5,147.95,147.89,20.0]
["bitfinex","SOLUSD",1721002849527,0.5,147.95,147.86,20.0]
["bitfinex","SOLUSD",1721002850316,0.5,147.95,147.85,52.8797]
["bitfinex","SOLUSD",1721002851600,0.5,147.95,147.86,20.0]
["bitfinex","SOLUSD",1721002853218,0.5,147.95,147.87,1.35225257]
["bitfinex","SOLUSD",1721002853421,7.259,147.95,147.87,1.35225257]
["bitfinex","SOLUSD",1721002853608,45.0,147.94,147.87,1.35225257]
["bitfinex","SOLUSD",1721002853805,0.5,147.93,147.87,1.35225257]
["bitfinex","SOLUSD",1721002854208,45.0,147.94,147.86,20.0]
["bitfinex","SOLUSD",1721002854209,0.5,147.92,147.86,20.0]
["bitfinex","SOLUSD",1721002854921,0.5,147.92,147.85,30.86]
["bitfinex","SOLUSD",1721002855225,0.5,147.91,147.85,30.86]
["bitfinex","SOLUSD",1721002855418,0.5,147.93,147.85,30.86]
["bitfinex","SOLUSD",1721002855722,0.5,147.92,147.86,1.35252601]
["bitfinex","SOLUSD",1721002855903,30.0,147.91,147.86,1.35252601]
["bitfinex","SOLUSD",1721002856621,30.0,147.91,147.86,21.35252601]
["bitfinex","SOLUSD",1721002857745,0.5,147.92,147.86,21.35252601]
["bitfinex","SOLUSD",1721002858018,0.5,147.93,147.86,21.35252601]
["bitfinex","SOLUSD",1721002858221,0.5,147.92,147.86,21.35252601]
["bitfinex","SOLUSD",1721002859119,0.5,147.93,147.87,1.35228573]
["bitfinex","SOLUSD",1721002859810,0.5,147.94,147.87,1.35228573]
["bitfinex","SOLUSD",1721002860614,0.5,147.95,147.87,1.35228573]
["bitfinex","SOLUSD",1721002861321,0.5,147.95,147.87,16.60938573]
["bitfinex","SOLUSD",1721002861518,0.5,147.95,147.88,20.0]
["bitfinex","SOLUSD",1721002861723,0.5,147.96,147.89,1.35200557]
["bitfinex","SOLUSD",1721002861904,0.5,147.96,147.9,1.351874]
["bitfinex","SOLUSD",1721002862716,16.1577,147.97,147.9,32.211874]
["bitfinex","SOLUSD",1721002862920,16.1577,147.97,147.91,20.0]
["bitfinex","SOLUSD",1721002863121,16.1577,147.97,147.92,1.35181783]
["bitfinex","SOLUSD",1721002863320,16.1577,147.97,147.93,1.35181834]
["bitfinex","SOLUSD",1721002863710,15.6577,147.97,147.93,1.35181834]
["bitfinex","SOLUSD",1721002864234,15.6577,147.97,147.92,1.35182197]
["bitfinex","SOLUSD",1721002864435,15.6759,148.01,147.93,1.35181846]
["bitfinex","SOLUSD",1721002864609,3.45048666,148.06,147.94,16.3887]
["bitfinex","SOLUSD",1721002864610,21.8758,148.05,147.94,16.3887]
["bitfinex","SOLUSD",1721002864928,0.5,148.03,147.96,30.86]
["bitfinex","SOLUSD",1721002865105,7.2557,148.03,147.95,20.0]
["bitfinex","SOLUSD",1721002865305,6.756,148.02,147.95,20.0]
["bitfinex","SOLUSD",1721002865616,0.5,148.01,147.95,20.0]
["bitfinex","SOLUSD",1721002865812,0.5,148.01,147.94,21.35169604]
["bitfinex","SOLUSD",1721002866020,0.5,148.01,147.94,20.0]
["bitfinex","SOLUSD",1721002866328,0.5,148.01,147.91,389.9]
["bitfinex","SOLUSD",1721002866329,15.39,147.97,147.91,389.9]
["bitfinex","SOLUSD",1721002866509,45.5,147.96,147.92,15.39]
["bitfinex","SOLUSD",1721002866838,0.5,147.95,147.92,15.39]
["bitfinex","SOLUSD",1721002867914,0.5,147.95,147.91,15.39]
["bitfinex","SOLUSD",1721002868115,0.5,147.95,147.92,20.0]
["bitfinex","SOLUSD",1721002868718,0.5,147.95,147.87,21.35207437]
["bitfinex","SOLUSD",1721002869040,0.5,147.95,147.87,20.0]
["bitfinex","SOLUSD",1721002869225,45.0,147.96,147.87,20.0]
["bitfinex","SOLUSD",1721002869421,0.5,147.99,147.89,30.78]
["bitfinex","SOLUSD",1721002869628,0.5,147.99,147.9,20.0]
["bitfinex","SOLUSD",1721002869927,0.5,147.98,147.9,20.0]
["bitfinex","SOLUSD",1721002872620,0.5,147.98,147.9,21.35204503]
["bitfinex","SOLUSD",1721002875143,0.5,147.98,147.91,1.35194263]
["bitfinex","SOLUSD",1721002875734,0.5,147.98,147.9,20.0]
["bitfinex","SOLUSD",1721002876337,15.654,148.0,147.92,46.0128]
["bitfinex","SOLUSD",1721002876517,0.5,148.02,147.93,21.35153228]
["bitfinex","SOLUSD",1721002877739,0.5,148.03,147.93,21.35153228]
["bitfinex","SOLUSD",1721002878132,45.5,148.03,147.93,21.35153228]
["bitfinex","SOLUSD",1721002880346,45.5,148.03,147.93,20.0]
["bitfinex","SOLUSD",1721002881252,45.5,148.03,147.94,1.35150881]
["bitfinex","SOLUSD",1721002882223,0.5,148.03,147.94,1.35149514]
["bitfinex","SOLUSD",1721002883542,45.5,148.03,147.93,20.0]
["bitfinex","SOLUSD",1721002885251,45.5,148.03,147.94,1.35147679]
["bitfinex","SOLUSD",1721002885943,45.5,148.03,147.93,20.0]
["bitfinex","SOLUSD",1721002888141,45.5,148.03,147.93,20.0]
["bitfinex","SOLUSD",1721002888645,45.5,148.03,147.94,1.35147767]
["bitfinex","SOLUSD",1721002889351,45.5,148.03,147.93,20.0]
["bitfinex","SOLUSD",1721002889552,45.5,148.03,147.94,1.35149884]
["bitfinex","SOLUSD",1721002890136,0.5,148.03,147.96,46.8977]
["bitfinex","SOLUSD",1721002890364,0.5,148.05,147.97,21.35127441]
["bitfinex","SOLUSD",1721002890538,0.5,148.04,147.97,21.35127441]
["bitfinex","SOLUSD",1721002891536,0.5,148.05,147.97,21.35127441]
["bitfinex","SOLUSD",1721002895863,0.5,148.05,147.97,20.0]
["bitfinex","SOLUSD",1721002896044,0.5,148.05,147.98,1.35118115]
["bitfinex","SOLUSD",1721002896362,0.5,148.05,148.01,15.37]
["bitfinex","SOLUSD",1721002897643,0.5,148.05,148.02,15.37]
["bitfinex","SOLUSD",1721002903349,0.5,148.05,147.99,1.3511264]
["bitfinex","SOLUSD",1721002903546,0.5,148.05,148.03,15.37]
["bitfinex","SOLUSD",1721002906965,0.5,148.05,148.02,15.37]
["bitfinex","SOLUSD",1721002908976,0.5,148.05,147.99,20.0]
["bitfinex","SOLUSD",1721002908977,0.5,148.05,148.03,15.37]
["bitfinex","SOLUSD",1721002909654,15.87,148.05,148.01,15.37]
["bitfinex","SOLUSD",1721002909859,45.5,148.04,148.01,15.37]
["bitfinex","SOLUSD",1721002910261,45.5,148.04,148.0,15.37]
["bitfinex","SOLUSD",1721002910469,45.5,148.04,148.01,20.0]
["bitfinex","SOLUSD",1721002911174,45.5,148.04,148.0,15.37]
["bitfinex","SOLUSD",1721002911354,45.5,148.04,148.01,20.0]
["bitfinex","SOLUSD",1721002911752,45.5,148.04,148.0,15.37]
["bitfinex","SOLUSD",1721002911957,15.37,148.03,147.98,15.37]
["bitfinex","SOLUSD",1721002912274,45.5,148.02,147.99,15.37]
["bitfinex","SOLUSD",1721002912450,0.5,148.01,147.99,15.37]
["bitfinex","SOLUSD",1721002912659,0.5,148.03,147.99,15.37]
["bitfinex","SOLUSD",1721002913157,0.5,148.03,148.01,15.37]
["bitfinex","SOLUSD",1721002913553,45.0,148.04,148.01,15.37]
["bitfinex","SOLUSD",1721002913778,45.0,148.05,148.02,15.37]
["bitfinex","SOLUSD",1721002913947,46.3377427,148.06,148.02,15.37]
["bitfinex","SOLUSD",1721002914155,46.3377427,148.06,147.98,61.48]
["bitfinex","SOLUSD",1721002914355,46.3377427,148.06,147.99,20.0]
["bitfinex","SOLUSD",1721002914550,0.8377427,148.06,148.0,23.39383778]
["bitfinex","SOLUSD",1721002914880,0.5,148.11,148.05,76.85]
["bitfinex","SOLUSD",1721002915064,0.5,148.11,148.09,15.37]
["bitfinex","SOLUSD",1721002915654,0.5,148.12,148.09,15.37]
["bitfinex","SOLUSD",1721002915852,0.5,148.12,148.08,15.37]
["bitfinex","SOLUSD",1721002916075,0.5,148.12,148.0,22.0427]
["bitfinex","SOLUSD",1721002916283,60.87,148.12,148.01,20.0]
["bitfinex","SOLUSD",1721002916465,60.87,148.12,148.07,15.37]
["bitfinex","SOLUSD",1721002917280,15.37,148.1,148.02,1.35072203]
["bitfinex","SOLUSD",1721002917460,75.5,148.09,148.02,1.35072203]
["bitfinex","SOLUSD",1721002917663,75.5,148.09,148.05,15.37]
["bitfinex","SOLUSD",1721002918067,75.5,148.09,148.06,15.37]
["bitfinex","SOLUSD",1721002920359,75.5,148.09,148.02,1.35072203]
["bitfinex","SOLUSD",1721002920360,30.0,148.09,148.08,15.37]
["bitfinex","SOLUSD",1721002921355,0.5,148.12,148.08,15.37]
["bitfinex","SOLUSD",1721002921556,0.5,148.12,148.09,15.37]
["bitfinex","SOLUSD",1721002921750,0.5,148.12,148.08,15.37]
["bitfinex","SOLUSD",1721002921969,45.5,148.12,148.08,15.37]
["bitfinex","SOLUSD",1721002923170,45.5,148.12,148.09,15.37]
["bitfinex","SOLUSD",1721002923354,0.5,148.12,148.09,15.37]
["bitfinex","SOLUSD",1721002923769,0.5,148.12,148.05,15.37]
["bitfinex","SOLUSD",1721002923967,0.5,148.12,148.08,15.37]
["bitfinex","SOLUSD",1721002924770,0.5,148.12,148.09,15.37]
["bitfinex","SOLUSD",1721002926181,0.5,148.14,148.11,15.37]
["bitfinex","SOLUSD",1721002926382,30.0,148.12,148.11,15.37]
["bitfinex","SOLUSD",1721002926963,0.5,148.14,148.1,15.37]
["bitfinex","SOLUSD",1721002927266,0.5,148.14,148.11,15.37]
["bitfinex","SOLUSD",1721002928969,0.5,148.16,148.11,15.37]
["bitfinex","SOLUSD",1721002929164,45.5,148.16,148.12,15.37]
["bitfinex","SOLUSD",1721002929574,45.5,148.16,148.07,1.35028646]
["bitfinex","SOLUSD",1721002929763,45.5,148.16,148.12,15.37]
["bitfinex","SOLUSD",1721002930292,0.5,148.16,148.14,15.37]
["bitfinex","SOLUSD",1721002930479,30.0,148.15,148.14,15.37]
["bitfinex","SOLUSD",1721002930975,0.5,148.17,148.14,15.37]
["bitfinex","SOLUSD",1721002931565,0.5,148.18,148.14,15.37]
["bitfinex","SOLUSD",1721002932583,0.5,148.18,148.07,9.45925903]
["bitfinex","SOLUSD",1721002932584,0.5,148.18,148.15,15.37]
["bitfinex","SOLUSD",1721002932785,0.5,148.19,148.15,15.37]
["bitfinex","SOLUSD",1721002932982,45.5,148.19,148.15,15.37]
["bitfinex","SOLUSD",1721002933777,45.5,148.19,148.16,15.37]
["bitfinex","SOLUSD",1721002933963,0.5,148.18,148.16,15.37]
["bitfinex","SOLUSD",1721002935087,0.5,148.18,148.12,37.5891]
["bitfinex","SOLUSD",1721002935268,1.3377427,148.21,148.17,15.37]
["bitfinex","SOLUSD",1721002935468,0.5,148.2,148.18,15.37]
["bitfinex","SOLUSD",1721002936069,0.5,148.2,148.17,15.37]
["bitfinex","SOLUSD",1721002937384,0.5,148.2,148.13,20.0]
["bitfinex","SOLUSD",1721002937576,15.87,148.2,148.15,15.37]
["bitfinex","SOLUSD",1721002937773,60.37,148.19,148.13,20.0]
["bitfinex","SOLUSD",1721002938087,45.5,148.18,148.14,15.37]
["bitfinex","SOLUSD",1721002938285,0.5,148.17,148.15,20.0]
["bitfinex","SOLUSD",1721002938692,0.5,148.17,148.15,35.37]
["bitfinex","SOLUSD",1721002938864,0.8377427,148.21,148.16,15.37]
["bitfinex","SOLUSD",1721002939188,0.5,148.2,148.17,15.37]
["bitfinex","SOLUSD",1721002940791,0.5,148.2,148.15,20.0]
["bitfinex","SOLUSD",1721002940981,0.5,148.2,148.17,15.37]
["bitfinex","SOLUSD",1721002941485,0.5,148.2,148.18,15.37]
["bitfinex","SOLUSD",1721002942167,1.3377427,148.21,148.18,15.37]
["bitfinex","SOLUSD",1721002943666,1.3377427,148.21,148.17,15.37]
["bitfinex","SOLUSD",1721002944499,1.3377427,148.21,148.18,15.37]
["bitfinex","SOLUSD",1721002947196,1.3377427,148.21,148.14,1.34959781]
["bitfinex","SOLUSD",1721002947399,1.3377427,148.21,148.18,15.37]
["bitfinex","SOLUSD",1721002949193,1.3377427,148.21,148.13,35.3774]
["bitfinex","SOLUSD",1721002949194,0.5,148.2,148.13,35.3774]
["bitfinex","SOLUSD",1721002949495,15.37,148.19,148.14,15.37]
["bitfinex","SOLUSD",1721002949698,45.5,148.18,148.14,15.37]
["bitfinex","SOLUSD",1721002949998,0.5,148.17,148.12,6.6335]
["bitfinex","SOLUSD",1721002950302,0.5,148.17,148.14,15.37]
["bitfinex","SOLUSD",1721002950484,0.5,148.17,148.12,6.6335]
["bitfinex","SOLUSD",1721002950685,0.5,148.17,148.14,15.37]
["bitfinex","SOLUSD",1721002950879,0.5,148.17,148.12,6.6335]
["bitfinex","SOLUSD",1721002951182,0.5,148.17,148.13,20.0]
["bitfinex","SOLUSD",1721002951490,0.5,148.17,148.15,15.37]
["bitfinex","SOLUSD",1721002952002,0.8377427,148.21,148.16,15.37]
["bitfinex","SOLUSD",1721002952173,0.5,148.2,148.17,15.37]
["bitfinex","SOLUSD",1721002952672,0.8377427,148.21,148.19,15.37]
["bitfinex","SOLUSD",1721002952884,30.0,148.2,148.15,15.8276]
["bitfinex","SOLUSD",1721002953096,30.0,148.2,148.19,15.37]
["bitfinex","SOLUSD",1721002953303,0.8377427,148.21,148.19,15.37]
["bitfinex","SOLUSD",1721002955478,0.8377427,148.21,148.2,15.37]
["bitfinex","SOLUSD",1721002956284,0.8377427,148.21,148.17,1.34951597]
["bitfinex","SOLUSD",1721002956483,0.8377427,148.21,148.19,15.37]
["bitfinex","SOLUSD",1721002956907,0.8377427,148.21,148.2,15.37]
["bitfinex","SOLUSD",1721002957507,0.8377427,148.21,148.17,1.34951597]
["bitfinex","SOLUSD",1721002957705,0.8377427,148.21,148.2,15.37]
["bitfinex","SOLUSD",1721002960393,0.8377427,148.21,148.17,1.34951106]
["bitfinex","SOLUSD",1721002960695,0.8377427,148.21,148.19,15.37]
["bitfinex","SOLUSD",1721002963396,0.8377427,148.21,148.2,15.37]
["bitfinex","SOLUSD",1721002969606,0.8377427,148.21,148.16,20.0]
["bitfinex","SOLUSD",1721002969804,0.8377427,148.21,148.19,15.37]
["bitfinex","SOLUSD",1721002969988,0.8377427,148.21,148.15,15.8276]
["bitfinex","SOLUSD",1721002970188,0.8377427,148.21,148.18,15.37]
["bitfinex","SOLUSD",1721002970989,0.8377427,148.21,148.19,15.37]
["bitfinex","SOLUSD",1721002971188,1.3377427,148.21,148.19,15.37]
["bitfinex","SOLUSD",1721002971389,1.3377427,148.21,148.2,15.37]
["bitfinex","SOLUSD",1721002973511,0.8377427,148.21,148.2,15.37]
["bitfinex","SOLUSD",1721002977305,0.5,148.3,148.2,103.7335]
["bitfinex","SOLUSD",1721002977498,0.54010774,148.33,148.21,66.34869907]
["bitfinex","SOLUSD",1721002977697,0.54010774,148.33,148.29,15.37]
["bitfinex","SOLUSD",1721002978511,0.54010774,148.33,148.22,1.34870681]
["bitfinex","SOLUSD",1721002978714,15.37,148.32,148.23,1.348826]
["bitfinex","SOLUSD",1721002978899,0.5,148.31,148.27,15.37]
["bitfinex","SOLUSD",1721002979493,15.87,148.31,148.26,15.37]
["bitfinex","SOLUSD",1721002979897,0.5,148.3,148.26,15.37]
["bitfinex","SOLUSD",1721002980192,45.5,148.3,148.25,15.37]
["bitfinex","SOLUSD",1721002980415,60.87,148.3,148.25,15.37]
["bitfinex","SOLUSD",1721002980830,45.5,148.3,148.21,20.0]
["bitfinex","SOLUSD",1721002981116,15.37,148.28,148.23,15.37]
["bitfinex","SOLUSD",1721002981325,45.5,148.27,148.24,15.37]
["bitfinex","SOLUSD",1721002981616,0.5,148.27,148.25,15.37]
["bitfinex","SOLUSD",1721002981917,0.5,148.27,148.24,15.37]
["bitfinex","SOLUSD",1721002982500,0.5,148.27,148.23,15.37]
["bitfinex","SOLUSD",1721002982701,0.5,148.27,148.2,22.2535]
["bitfinex","SOLUSD",1721002982999,0.5,148.27,148.24,15.37]
["bitfinex","SOLUSD",1721002983315,0.5,148.27,148.25,15.37]
["bitfinex","SOLUSD",1721002983709,0.5,148.27,148.24,15.37]
["bitfinex","SOLUSD",1721002984306,0.5,148.29,148.25,1.34910785]
["bitfinex","SOLUSD",1721002984504,0.5,148.29,148.21,20.0]
["bitfinex","SOLUSD",1721002984505,15.37,148.32,148.27,15.37]
["bitfinex","SOLUSD",1721002984720,0.5,148.31,148.27,15.37]
["bitfinex","SOLUSD",1721002984918,0.04010774,148.33,148.28,7.42459001]
["bitfinex","SOLUSD",1721002985130,0.04010774,148.33,148.28,26.0758]
["bitfinex","SOLUSD",1721002985317,0.04010774,148.33,148.32,15.37]
["bitfinex","SOLUSD",1721002988222,0.04010774,148.33,148.28,26.0758]
["bitfinex","SOLUSD",1721002988422,0.04010774,148.33,148.29,30.6]
["bitfinex","SOLUSD",1721002988725,0.04010774,148.33,148.3,20.0]
["bitfinex","SOLUSD",1721002989932,0.04010774,148.33,148.31,1.34809479]
["bitfinex","SOLUSD",1721002992720,0.04010774,148.33,148.3,20.0]
["bitfinex","SOLUSD",1721002993031,0.04010774,148.33,148.3,21.34840668]
["bitfinex","SOLUSD",1721002993825,0.04010774,148.33,148.3,1.34837634]
["bitfinex","SOLUSD",1721003003129,0.04010774,148.33,148.29,20.0]
["bitfinex","SOLUSD",1721003004036,0.04010774,148.33,148.3,1.34824363]
["bitfinex","SOLUSD",1721003009709,0.04010774,148.33,148.3,1.3483069]
["bitfinex","SOLUSD",1721003010321,0.04010774,148.33,148.32,15.3]
["bitfinex","SOLUSD",1721003010539,0.04010774,148.33,148.32,35.3]
["bitfinex","SOLUSD",1721003011333,30.04010774,148.33,148.32,20.0]
["bitfinex","SOLUSD",1721003011535,30.04010774,148.33,148.32,15.3]
["bitfinex","SOLUSD",1721003011730,30.04010774,148.33,148.32,35.3]
["bitfinex","SOLUSD",1721003012889,0.04010774,148.33,148.32,35.3]
["bitfinex","SOLUSD",1721003015232,0.04010774,148.33,148.32,50.6]
["bitfinex","SOLUSD",1721003015439,0.04010774,148.33,148.32,36.64797825]
["bitfinex","SOLUSD",1721003016943,0.04010774,148.33,148.32,35.3]
["bitfinex","SOLUSD",1721003017143,0.04010774,148.33,148.32,20.0]
["bitfinex","SOLUSD",1721003017343,0.04010774,148.33,148.32,15.3]
["bitfinex","SOLUSD",1721003017539,0.04010774,148.33,148.32,35.3]
["bitfinex","SOLUSD",1721003020546,0.04010774,148.33,148.32,20.0]
["bitfinex","SOLUSD",1721003020729,0.04010774,148.33,148.29,21.34824051]
["bitfinex","SOLUSD",1721003020929,0.04010774,148.33,148.32,15.3]
["bitfinex","SOLUSD",1721003021123,0.04010774,148.33,148.32,35.3]
["bitfinex","SOLUSD",1721003021724,0.04010774,148.33,148.32,20.0]
["bitfinex","SOLUSD",1721003021929,0.04010774,148.33,148.32,15.3]
["bitfinex","SOLUSD",1721003022144,0.04010774,148.33,148.32,35.3]
["bitfinex","SOLUSD",1721003023440,0.37785044,148.36,148.32,35.3]
["bitfinex","SOLUSD",1721003023650,15.3999,148.35,148.29,1.34812535]
["bitfinex","SOLUSD",1721003023958,15.3999,148.35,148.31,15.3]
["bitfinex","SOLUSD",1721003023959,30.0,148.33,148.31,15.3]
["bitfinex","SOLUSD",1721003024155,30.0,148.33,148.29,1.34812535]
["bitfinex","SOLUSD",1721003024456,30.0,148.33,148.3,15.3]
["bitfinex","SOLUSD",1721003024827,30.0,148.33,148.29,1.34812535]
["bitfinex","SOLUSD",1721003025032,30.0,148.33,148.3,15.3]
["bitfinex","SOLUSD",1721003025448,0.5,148.32,148.25,20.0]
["bitfinex","SOLUSD",1721003025646,0.5,148.32,148.24,13.62726897]
["bitfinex","SOLUSD",1721003025843,45.5,148.32,148.28,15.3]
["bitfinex","SOLUSD",1721003026330,30.0,148.31,148.28,15.3]
["bitfinex","SOLUSD",1721003027250,30.0,148.31,148.24,13.62726897]
["bitfinex","SOLUSD",1721003027251,0.5,148.3,148.25,1.34861987]
["bitfinex","SOLUSD",1721003027449,30.0,148.29,148.28,15.3]
["bitfinex","SOLUSD",1721003027750,30.0,148.29,148.28,20.0]
["bitfinex","SOLUSD",1721003028338,30.0,148.29,148.24,7.05716897]
["bitfinex","SOLUSD",1721003028555,30.0,148.29,148.26,15.3]
["bitfinex","SOLUSD",1721003029138,30.0,148.29,148.25,15.3]
["bitfinex","SOLUSD",1721003029344,45.4747,148.29,148.25,15.3]
["bitfinex","SOLUSD",1721003029845,45.4747,148.29,148.26,20.0]
["bitfinex","SOLUSD",1721003030047,45.4747,148.29,148.22,7.05953547]
["bitfinex","SOLUSD",1721003030230,45.4747,148.29,148.23,15.3]
["bitfinex","SOLUSD",1721003030231,45.0,148.28,148.23,15.3]
["bitfinex","SOLUSD",1721003030549,30.0,148.26,148.22,15.3]
["bitfinex","SOLUSD",1721003030731,30.0,148.26,148.23,15.3]
["bitfinex","SOLUSD",1721003030732,30.5,148.26,148.23,15.3]
["bitfinex","SOLUSD",1721003031745,45.5,148.25,148.23,15.3]
["bitfinex","SOLUSD",1721003031958,30.0,148.24,148.23,15.3]
["bitfinex","SOLUSD",1721003032254,30.0,148.24,148.23,35.3]
["bitfinex","SOLUSD",1721003036035,30.0,148.24,148.23,15.3]
["bitfinex","SOLUSD",1721003036235,75.0,148.24,148.16,22.8776]
["bitfinex","SOLUSD",1721003036556,45.5,148.23,148.17,1.34949121]
["bitfinex","SOLUSD",1721003036745,30.0,148.22,148.18,15.3]
["bitfinex","SOLUSD",1721003036949,0.5,148.21,148.17,1.34949121]
["bitfinex","SOLUSD",1721003037146,0.5,148.21,148.18,15.3]
["bitfinex","SOLUSD",1721003037748,30.0,148.2,148.18,15.3]
["bitfinex","SOLUSD",1721003037953,15.7422,148.22,148.19,15.3]
["bitfinex","SOLUSD",1721003038752,16.6084,148.28,148.2,1.34947606]
["bitfinex","SOLUSD",1721003038955,60.3,148.27,148.22,15.3]
["bitfinex","SOLUSD",1721003039158,0.5,148.26,148.22,15.3]
["bitfinex","SOLUSD",1721003039363,0.5,148.26,148.23,15.3]
["bitfinex","SOLUSD",1721003039569,30.0,148.24,148.23,15.3]
["bitfinex","SOLUSD",1721003039872,30.0,148.24,148.22,15.3]
["bitfinex","SOLUSD",1721003040054,0.5,148.26,148.22,15.3]
["bitfinex","SOLUSD",1721003040970,30.0,148.23,148.21,15.3]
["bitfinex","SOLUSD",1721003041371,30.0,148.23,148.22,15.3]
["bitfinex","SOLUSD",1721003041574,30.0,148.23,148.22,35.3]
["bitfinex","SOLUSD",1721003041877,30.0,148.23,148.22,15.3]
["bitfinex","SOLUSD",1721003042770,30.0,148.23,148.21,15.3]
["bitfinex","SOLUSD",1721003043861,0.5,148.22,148.17,6.2083]
["bitfinex","SOLUSD",1721003044169,30.0,148.21,148.19,15.3]
["bitfinex","SOLUSD",1721003044479,30.0,148.21,148.2,20.0]
["bitfinex","SOLUSD",1721003045478,30.0,148.21,148.2,35.3]
["bitfinex","SOLUSD",1721003046855,30.0,148.21,148.2,20.0]
["bitfinex","SOLUSD",1721003047069,30.0,148.21,148.2,15.3]
["bitfinex","SOLUSD",1721003047275,30.0,148.21,148.2,20.0]
["bitfinex","SOLUSD",1721003047460,30.0,148.21,148.2,35.3]
["bitfinex","SOLUSD",1721003047771,30.0,148.21,148.2,20.0]
["bitfinex","SOLUSD",1721003048075,30.0,148.21,148.2,36.64948962]
["bitfinex","SOLUSD",1721003048273,30.0,148.21,148.2,20.0]
["bitfinex","SOLUSD",1721003048466,30.0,148.21,148.2,15.3]
["bitfinex","SOLUSD",1721003048668,30.0,148.21,148.2,35.3]
["bitfinex","SOLUSD",1721003049269,30.0,148.22,148.2,35.3]
["bitfinex","SOLUSD",1721003049470,30.0,148.22,148.2,36.64931043]
["bitfinex","SOLUSD",1721003050779,15.8,148.27,148.2,35.3]
["bitfinex","SOLUSD",1721003050959,45.0,148.26,148.2,20.0]
["bitfinex","SOLUSD",1721003051163,0.5,148.25,148.22,15.3]
["bitfinex","SOLUSD",1721003052671,16.6084,148.28,148.23,1.34916786]
["bitfinex","SOLUSD",1721003052880,17.1084,148.28,148.25,15.3]
["bitfinex","SOLUSD",1721003053082,30.0,148.26,148.25,15.3]
["bitfinex","SOLUSD",1721003056176,0.5,148.3,148.25,15.3]
["bitfinex","SOLUSD",1721003056482,45.5,148.3,148.26,15.3]
["bitfinex","SOLUSD",1721003056707,45.5,148.3,148.21,1.34900835]
["bitfinex","SOLUSD",1721003056708,30.0,148.27,148.21,1.34900835]
["bitfinex","SOLUSD",1721003056887,0.5,148.26,148.24,15.3]
["bitfinex","SOLUSD",1721003057708,30.0,148.25,148.24,15.3]
["bitfinex","SOLUSD",1721003060079,30.0,148.25,148.23,15.3]
["bitfinex","SOLUSD",1721003060289,0.5,148.24,148.23,15.3]
["bitfinex","SOLUSD",1721003060486,0.5,148.24,148.23,35.3]
["bitfinex","SOLUSD",1721003060693,30.0,148.25,148.23,35.3]
["bitfinex","SOLUSD",1721003061096,30.0,148.25,148.24,15.3]
["bitfinex","SOLUSD",1721003061392,30.0,148.25,148.23,35.3]
["bitfinex","SOLUSD",1721003061572,30.0,148.25,148.23,20.0]
["bitfinex","SOLUSD",1721003061779,30.0,148.25,148.23,15.3]
["bitfinex","SOLUSD",1721003062176,0.5,148.24,148.17,23.64907213]
["bitfinex","SOLUSD",1721003062377,30.0,148.23,148.2,15.3]
["bitfinex","SOLUSD",1721003062582,0.5,148.22,148.2,15.3]
["bitfinex","SOLUSD",1721003062778,0.5,148.22,148.15,6.3684]
["bitfinex","SOLUSD",1721003062985,45.5,148.22,148.19,15.3]
["bitfinex","SOLUSD",1721003063385,30.0,148.21,148.19,15.3]
["bitfinex","SOLUSD",1721003063578,0.5,148.2,148.19,15.3]
["bitfinex","SOLUSD",1721003063777,30.5,148.21,148.19,15.3]
["bitfinex","SOLUSD",1721003065399,30.0,148.21,148.19,15.3]
["bitfinex","SOLUSD",1721003065898,0.5,148.22,148.19,15.3]
["bitfinex","SOLUSD",1721003067700,0.5,148.22,148.15,6.3684]
["bitfinex","SOLUSD",1721003067871,0.5,148.22,148.18,15.3]
["bitfinex","SOLUSD",1721003068281,30.0,148.2,148.18,15.3]
["bitfinex","SOLUSD",1721003068485,0.5,148.19,148.18,15.3]
["bitfinex","SOLUSD",1721003069488,30.5,148.19,148.16,15.3]
["bitfinex","SOLUSD",1721003069698,30.0,148.19,148.17,20.0]
["bitfinex","SOLUSD",1721003070202,0.5,148.18,148.15,15.3]
["bitfinex","SOLUSD",1721003070795,45.5,148.18,148.15,15.3]
["bitfinex","SOLUSD",1721003072206,30.0,148.17,148.15,15.3]
["bitfinex","SOLUSD",1721003072702,0.5,148.16,148.11,13.22085177]
["bitfinex","SOLUSD",1721003072896,0.5,148.16,148.15,15.3]
["bitfinex","SOLUSD",1721003073091,30.5,148.17,148.15,35.3]
["bitfinex","SOLUSD",1721003073878,30.5,148.17,148.11,13.22085177]
["bitfinex","SOLUSD",1721003074083,30.0,148.15,148.12,15.3]
["bitfinex","SOLUSD",1721003074291,0.5,148.14,148.12,15.3]
["bitfinex","SOLUSD",1721003074479,45.5,148.14,148.08,7.0576065]
["bitfinex","SOLUSD",1721003074685,45.5,148.14,148.1,15.3]
["bitfinex","SOLUSD",1721003076384,45.5,148.14,148.07,6.6282]
["bitfinex","SOLUSD",1721003076385,45.5,148.14,148.11,15.3]
["bitfinex","SOLUSD",1721003076585,0.5,148.14,148.11,15.3]
["bitfinex","SOLUSD",1721003078190,0.5,148.14,148.07,6.6282]
["bitfinex","SOLUSD",1721003078390,0.5,148.14,148.11,15.3]
["bitfinex","SOLUSD",1721003081313,0.5,148.14,148.08,1.35033262]
["bitfinex","SOLUSD",1721003081619,0.5,148.14,148.1,15.3]
["bitfinex","SOLUSD",1721003083193,30.0,148.13,148.1,15.3]
["bitfinex","SOLUSD",1721003083711,0.5,148.12,148.08,1.35033262]
["bitfinex","SOLUSD",1721003083916,0.5,148.12,148.1,15.3]
["bitfinex","SOLUSD",1721003084098,0.5,148.12,148.08,21.35033262]
["bitfinex","SOLUSD",1721003084297,0.5,148.12,148.08,20.0]
["bitfinex","SOLUSD",1721003084503,60.8,148.12,148.07,15.3]
["bitfinex","SOLUSD",1721003084707,30.0,148.11,147.99,0.45989226]
["bitfinex","SOLUSD",1721003084923,30.0,148.11,148.02,7.0599705]
["bitfinex","SOLUSD",1721003084924,15.3,148.09,148.02,7.0599705]
["bitfinex","SOLUSD",1721003085115,0.5,148.08,148.04,15.3]
["bitfinex","SOLUSD",1721003085435,0.5,148.08,147.99,0.45989226]
["bitfinex","SOLUSD",1721003085436,60.8,148.08,148.03,15.3]
["bitfinex","SOLUSD",1721003085621,0.5,148.07,148.04,15.3]
["bitfinex","SOLUSD",1721003085823,0.5,148.1,148.04,1.35087964]
["bitfinex","SOLUSD",1721003086003,45.3019,148.11,148.07,15.3]
["bitfinex","SOLUSD",1721003086196,15.3019,148.11,148.07,15.3]
["bitfinex","SOLUSD",1721003086396,15.8019,148.11,148.07,15.3]
["bitfinex","SOLUSD",1721003086616,0.5,148.14,148.08,1.35052524]
["bitfinex","SOLUSD",1721003086818,0.5,148.14,148.1,15.3]
["bitfinex","SOLUSD",1721003087316,0.5,148.14,148.06,1.35037488]
["bitfinex","SOLUSD",1721003087317,15.8,148.14,148.06,1.35037488]
["bitfinex","SOLUSD",1721003087506,15.8,148.14,148.06,21.35037488]
["bitfinex","SOLUSD",1721003087698,15.8,148.14,148.06,21.3505206]
["bitfinex","SOLUSD",1721003087899,45.0,148.13,148.06,21.3505206]
["bitfinex","SOLUSD",1721003088111,0.5,148.12,148.06,21.3505206]
["bitfinex","SOLUSD",1721003089612,0.5,148.12,148.06,20.0]
["bitfinex","SOLUSD",1721003089916,0.5,148.12,148.08,15.3]
["bitfinex","SOLUSD",1721003090106,15.8,148.12,148.07,15.3]
["bitfinex","SOLUSD",1721003090409,45.0,148.11,148.08,20.0]
["bitfinex","SOLUSD",1721003090620,0.5,148.1,148.08,20.0]
["bitfinex","SOLUSD",1721003091498,0.5,148.1,148.04,6.3196]
["bitfinex","SOLUSD",1721003091712,0.5,148.1,148.05,21.35069351]
["bitfinex","SOLUSD",1721003092125,0.5,148.1,148.08,15.3]
["bitfinex","SOLUSD",1721003092698,0.5,148.1,148.09,15.3]
["bitfinex","SOLUSD",1721003092892,45.0,148.11,148.09,15.3]
["bitfinex","SOLUSD",1721003094023,0.5,148.13,148.1,15.3]
["bitfinex","SOLUSD",1721003094200,0.5,148.14,148.11,15.3]
["bitfinex","SOLUSD",1721003094530,6.7487,148.18,148.13,15.3]
["bitfinex","SOLUSD",1721003094531,0.5,148.17,148.13,15.3]
["bitfinex","SOLUSD",1721003094821,15.8,148.17,148.05,21.35069351]
["bitfinex","SOLUSD",1721003095129,0.5,148.17,148.13,15.3]
["bitfinex","SOLUSD",1721003095924,60.8,148.17,148.12,15.3]
["bitfinex","SOLUSD",1721003096122,45.5,148.17,148.13,15.3]
["bitfinex","SOLUSD",1721003096423,0.5,148.17,148.13,15.3]
["bitfinex","SOLUSD",1721003096598,0.5,148.17,148.14,15.3]
["bitfinex","SOLUSD",1721003096798,0.5,148.18,148.14,15.3]
["bitfinex","SOLUSD",1721003097098,0.5,148.17,148.13,15.3]
["bitfinex","SOLUSD",1721003098120,0.5,148.17,148.1,1.35010049]
["bitfinex","SOLUSD",1721003098121,15.8,148.17,148.1,1.35010049]
["bitfinex","SOLUSD",1721003098424,45.0,148.16,148.12,15.3]
["bitfinex","SOLUSD",1721003098617,0.5,148.15,148.12,15.3]
["bitfinex","SOLUSD",1721003100820,0.5,148.15,148.08,20.0]
["bitfinex","SOLUSD",1721003101015,0.5,148.15,148.12,15.3]
["bitfinex","SOLUSD",1721003103001,0.5,148.15,148.11,15.3]
["bitfinex","SOLUSD",1721003105625,0.5,148.15,148.13,15.3]
["bitfinex","SOLUSD",1721003106324,0.5,148.18,148.14,15.3]
["bitfinex","SOLUSD",1721003106530,0.5,148.18,148.16,15.3]
["bitfinex","SOLUSD",1721003107228,0.5,148.18,148.17,15.3]
["bitfinex","SOLUSD",1721003107614,0.5,148.21,148.17,15.3]
["bitfinex","SOLUSD",1721003107916,0.5,148.21,148.18,15.3]
["bitfinex","SOLUSD",1721003108724,0.5,148.22,148.18,15.3]
["bitfinex","SOLUSD",1721003108903,15.8,148.22,148.17,15.3]
["bitfinex","SOLUSD",1721003109103,0.5,148.22,148.18,15.3]
["bitfinex","SOLUSD",1721003110131,60.8,148.22,148.17,15.3]
["bitfinex","SOLUSD",1721003111813,60.8,148.22,148.12,6.6249]
["bitfinex","SOLUSD",1721003112009,15.3,148.21,148.16,15.3]
["bitfinex","SOLUSD",1721003112210,45.5,148.2,148.17,20.0]
["bitfinex","SOLUSD",1721003112725,15.3,148.19,148.11,15.8082]
["bitfinex","SOLUSD",1721003112933,90.8,148.18,148.13,15.3]
["bitfinex","SOLUSD",1721003113138,45.5,148.17,148.13,15.3]
["bitfinex","SOLUSD",1721003113525,15.4805,148.16,148.09,6.6629]
["bitfinex","SOLUSD",1721003113843,45.5,148.15,148.12,15.3]
["bitfinex","SOLUSD",1721003114023,0.5,148.14,148.12,15.3]
["bitfinex","SOLUSD",1721003116046,0.5,148.14,148.13,15.3]
["bitfinex","SOLUSD",1721003116846,0.5,148.17,148.13,15.3]
["bitfinex","SOLUSD",1721003117029,0.5,148.17,148.15,15.3]
["bitfinex","SOLUSD",1721003117353,30.0,148.18,148.16,15.3]
["bitfinex","SOLUSD",1721003117529,30.0,148.17,148.16,15.3]
["bitfinex","SOLUSD",1721003117839,30.0,148.17,148.12,61.2]
["bitfinex","SOLUSD",1721003117840,30.0,148.17,148.15,15.3]
["bitfinex","SOLUSD",1721003118032,30.0,148.17,148.07,16.5038]
["bitfinex","SOLUSD",1721003118033,0.5,148.16,148.07,16.5038]
["bitfinex","SOLUSD",1721003118356,30.0,148.17,148.15,15.3]
["bitfinex","SOLUSD",1721003118543,30.0,148.17,148.16,15.3]
["bitfinex","SOLUSD",1721003119542,0.5,148.19,148.16,15.3]
["bitfinex","SOLUSD",1721003119846,45.5,148.19,148.16,15.3]
["bitfinex","SOLUSD",1721003120439,0.5,148.19,148.16,15.3]
["bitfinex","SOLUSD",1721003120649,0.5,148.19,148.17,15.3]
["bitfinex","SOLUSD",1721003121035,30.0,148.18,148.17,15.3]
["bitfinex","SOLUSD",1721003121636,0.5,148.21,148.17,15.3]
["bitfinex","SOLUSD",1721003121837,45.5,148.21,148.17,15.3]
["bitfinex","SOLUSD",1721003122136,45.5,148.21,148.18,15.3]
["bitfinex","SOLUSD",1721003122850,45.5,148.21,148.19,15.3]
["bitfinex","SOLUSD",1721003123038,30.0,148.2,148.19,15.3]
["bitfinex","SOLUSD",1721003123942,30.0,148.2,148.13,16.35312987]
["bitfinex","SOLUSD",1721003124121,30.0,148.2,148.19,15.3]
["bitfinex","SOLUSD",1721003124742,30.0,148.2,148.18,15.3]
["bitfinex","SOLUSD",1721003125446,30.0,148.2,148.13,16.35312987]
["bitfinex","SOLUSD",1721003125645,30.0,148.2,148.19,15.3]
["bitfinex","SOLUSD",1721003128148,15.8,148.26,148.19,15.3]
["bitfinex","SOLUSD",1721003128332,45.0,148.25,148.21,15.3]
["bitfinex","SOLUSD",1721003128527,30.0,148.22,148.21,15.3]
["bitfinex","SOLUSD",1721003128730,0.5,148.26,148.21,35.3]
["bitfinex","SOLUSD",1721003129050,0.5,148.28,148.25,15.3]
["bitfinex","SOLUSD",1721003129227,0.5,148.28,148.26,15.3]
["bitfinex","SOLUSD",1721003129550,0.5,148.28,148.27,15.3]
["bitfinex","SOLUSD",1721003129728,30.5,148.28,148.27,15.3]
["bitfinex","SOLUSD",1721003130334,30.5,148.28,148.22,31.97910897]
["bitfinex","SOLUSD",1721003130552,30.5,148.28,148.23,20.0]
["bitfinex","SOLUSD",1721003131254,30.5,148.28,148.24,1.34903579]
["bitfinex","SOLUSD",1721003131771,0.5,148.28,148.24,1.34903579]
["bitfinex","SOLUSD",1721003131935,45.5,148.28,148.24,1.34903579]
["bitfinex","SOLUSD",1721003132133,30.0,148.27,148.24,1.34903579]
["bitfinex","SOLUSD",1721003132848,0.5,148.29,148.24,1.34903579]
["bitfinex","SOLUSD",1721003133053,0.5,148.3,148.24,1.34903579]
["bitfinex","SOLUSD",1721003133351,0.5,148.33,148.24,1.34903579]
["bitfinex","SOLUSD",1721003133531,0.5,148.32,148.24,1.34903579]
["bitfinex","SOLUSD",1721003134047,7.2421,148.32,148.24,1.34903579]
["bitfinex","SOLUSD",1721003134442,45.0,148.31,148.24,1.34903579]
["bitfinex","SOLUSD",1721003134649,0.5,148.3,148.24,1.34903579]
["bitfinex","SOLUSD",1721003135652,0.5,148.3,148.25,30.63]
["bitfinex","SOLUSD",1721003135833,0.5,148.3,148.26,21.34881559]
["bitfinex","SOLUSD",1721003136648,45.5,148.31,148.27,1.34881609]
["bitfinex","SOLUSD",1721003136947,0.5,148.33,148.27,1.34881609]
["bitfinex","SOLUSD",1721003137849,0.5,148.33,148.26,20.0]
["bitfinex","SOLUSD",1721003138153,45.5,148.33,148.26,20.0]
["bitfinex","SOLUSD",1721003138353,0.5,148.32,148.27,1.34868425]
["bitfinex","SOLUSD",1721003139141,17.02376684,148.35,148.27,1.34868425]
["bitfinex","SOLUSD",1721003139142,10.28296684,148.35,148.27,1.34868425]
["bitfinex","SOLUSD",1721003139331,0.5,148.34,148.27,1.34868425]
["bitfinex","SOLUSD",1721003139731,10.28296684,148.35,148.27,1.34868425]
["bitfinex","SOLUSD",1721003140527,45.0,148.34,148.27,1.34868425]
["bitfinex","SOLUSD",1721003142853,45.0,148.35,148.27,1.34868425]
["bitfinex","SOLUSD",1721003144536,45.37785044,148.36,148.27,1.34868425]
["bitfinex","SOLUSD",1721003145263,45.37785044,148.36,148.26,20.0]
["bitfinex","SOLUSD",1721003145559,45.0,148.35,148.26,21.34877162]
["bitfinex","SOLUSD",1721003145856,6.7412,148.35,148.26,21.34877162]
["bitfinex","SOLUSD",1721003146151,45.0,148.34,148.25,46.6946]
["bitfinex","SOLUSD",1721003146556,45.0,148.34,148.26,1.34877997]
["bitfinex","SOLUSD",1721003147064,0.37785044,148.36,148.25,46.6946]
["bitfinex","SOLUSD",1721003147536,0.37785044,148.36,148.26,20.0]
["bitfinex","SOLUSD",1721003150033,7.11825044,148.36,148.26,20.0]
["bitfinex","SOLUSD",1721003150237,45.0,148.35,148.26,20.0]
["bitfinex","SOLUSD",1721003150765,55.48618678,148.36,148.26,20.0]
["bitfinex","SOLUSD",1721003151260,62.22688678,148.36,148.26,20.0]
["bitfinex","SOLUSD",1721003152337,62.22688678,148.36,148.28,15.31]
["bitfinex","SOLUSD",1721003152338,15.31,148.33,148.28,15.31]
["bitfinex","SOLUSD",1721003152538,45.0,148.32,148.29,15.31]
["bitfinex","SOLUSD",1721003152933,45.0,148.33,148.29,15.31]
["bitfinex","SOLUSD",1721003155239,10.48618678,148.36,148.27,6.1561]
["bitfinex","SOLUSD",1721003155554,10.48618678,148.36,148.28,20.0]
["bitfinex","SOLUSD",1721003155769,17.22658678,148.36,148.28,35.31]
["bitfinex","SOLUSD",1721003155966,15.31,148.33,148.28,35.31]
["bitfinex","SOLUSD",1721003156254,10.48618678,148.36,148.32,15.31]
["bitfinex","SOLUSD",1721003156461,30.0,148.33,148.31,15.31]
["bitfinex","SOLUSD",1721003158855,30.0,148.33,148.32,15.31]
["bitfinex","SOLUSD",1721003159569,0.37785044,148.36,148.32,15.31]
["bitfinex","SOLUSD",1721003160151,44.87785044,148.37,148.32,15.31]
["bitfinex","SOLUSD",1721003160569,60.18785044,148.37,148.29,15.7628]
["bitfinex","SOLUSD",1721003160874,44.87785044,148.37,148.32,15.31]
["bitfinex","SOLUSD",1721003161175,15.31,148.38,148.33,15.31]
["bitfinex","SOLUSD",1721003161345,10.18208975,148.4,148.29,17.11129987]
["bitfinex","SOLUSD",1721003161346,10.18208975,148.4,148.34,15.31]
["bitfinex","SOLUSD",1721003161552,30.0,148.35,148.34,15.31]
["bitfinex","SOLUSD",1721003161953,10.18208975,148.4,148.34,15.31]
["bitfinex","SOLUSD",1721003162158,10.18208975,148.4,148.36,15.31]
["bitfinex","SOLUSD",1721003162665,30.0,148.37,148.36,15.31]
["bitfinex","SOLUSD",1721003162857,30.0,148.37,148.35,15.31]
["bitfinex","SOLUSD",1721003163660,30.0,148.37,148.36,15.31]
["bitfinex","SOLUSD",1721003164172,30.0,148.37,148.34,15.8791]
["bitfinex","SOLUSD",1721003164491,30.0,148.37,148.35,20.0]
["bitfinex","SOLUSD",1721003164656,30.0,148.37,148.36,15.31]
["bitfinex","SOLUSD",1721003164848,30.0,148.37,148.33,6.1416]
["bitfinex","SOLUSD",1721003165062,30.0,148.37,148.3,15.8791]
["bitfinex","SOLUSD",1721003165245,30.0,148.37,148.33,15.31]
["bitfinex","SOLUSD",1721003165459,45.0,148.36,148.34,15.31]
["bitfinex","SOLUSD",1721003166870,45.0,148.36,148.3,15.8791]
["bitfinex","SOLUSD",1721003167063,45.0,148.36,148.33,15.31]
["bitfinex","SOLUSD",1721003167370,45.0,148.37,148.33,15.31]
["bitfinex","SOLUSD",1721003168366,45.0,148.37,148.31,21.34833501]
["bitfinex","SOLUSD",1721003168567,45.0,148.37,148.34,15.31]
["bitfinex","SOLUSD",1721003169178,45.0,148.37,148.35,15.31]
["bitfinex","SOLUSD",1721003169377,30.0,148.36,148.3,15.8791]
["bitfinex","SOLUSD",1721003169576,45.0,148.35,148.29,6.4819]
["bitfinex","SOLUSD",1721003169868,45.0,148.35,148.32,15.31]
["bitfinex","SOLUSD",1721003170251,30.0,148.34,148.32,15.31]
["bitfinex","SOLUSD",1721003170457,45.0,148.33,148.32,15.31]
["bitfinex","SOLUSD",1721003170858,30.0,148.34,148.32,15.31]
["bitfinex","SOLUSD",1721003171058,30.0,148.34,148.33,15.31]
["bitfinex","SOLUSD",1721003172163,16.1826,148.38,148.33,15.31]
["bitfinex","SOLUSD",1721003172363,45.0,148.37,148.34,15.31]
["bitfinex","SOLUSD",1721003172578,30.0,148.35,148.34,15.31]
["bitfinex","SOLUSD",1721003172775,75.0,148.35,148.34,15.31]
["bitfinex","SOLUSD",1721003173858,75.0,148.35,148.29,6.4819]
["bitfinex","SOLUSD",1721003174176,45.0,148.34,148.32,15.31]
["bitfinex","SOLUSD",1721003175758,30.0,148.35,148.32,15.31]
["bitfinex","SOLUSD",1721003175958,30.0,148.35,148.33,15.31]
["bitfinex","SOLUSD",1721003176162,30.0,148.34,148.33,15.31]
["bitfinex","SOLUSD",1721003176580,15.31,148.38,148.33,15.31]
["bitfinex","SOLUSD",1721003176795,45.0,148.37,148.33,15.31]
["bitfinex","SOLUSD",1721003177461,45.0,148.37,148.34,15.31]
["bitfinex","SOLUSD",1721003177658,45.0,148.38,148.34,15.31]
["bitfinex","SOLUSD",1721003178064,45.0,148.38,148.35,15.31]
["bitfinex","SOLUSD",1721003178275,30.0,148.36,148.35,15.31]
["bitfinex","SOLUSD",1721003179167,45.0,148.39,148.35,15.31]
["bitfinex","SOLUSD",1721003179376,10.09252631,148.4,148.35,15.31]
["bitfinex","SOLUSD",1721003179684,10.09252631,148.4,148.37,15.31]
["bitfinex","SOLUSD",1721003179890,30.0,148.38,148.37,15.31]
["bitfinex","SOLUSD",1721003180268,30.0,148.38,148.36,15.31]
["bitfinex","SOLUSD",1721003181081,30.0,148.38,148.37,15.31]
["bitfinex","SOLUSD",1721003181262,75.0,148.38,148.37,15.31]
["bitfinex","SOLUSD",1721003181663,75.0,148.38,148.36,15.31]
["bitfinex","SOLUSD",1721003182079,74.0,148.38,148.36,15.31]
["bitfinex","SOLUSD",1721003183291,74.0,148.38,148.37,15.31]
["bitfinex","SOLUSD",1721003183460,29.0,148.38,148.37,15.31]
["bitfinex","SOLUSD",1721003184688,10.09252631,148.4,148.34,6.3295]
["bitfinex","SOLUSD",1721003184867,45.0,148.39,148.37,15.31]
["bitfinex","SOLUSD",1721003185778,30.0,148.38,148.37,15.31]
["bitfinex","SOLUSD",1721003186484,30.0,148.38,148.36,15.31]
["bitfinex","SOLUSD",1721003186860,45.0,148.39,148.36,15.31]
["bitfinex","SOLUSD",1721003188171,45.0,148.39,148.34,6.3295]
["bitfinex","SOLUSD",1721003188372,45.0,148.39,148.36,15.31]
["bitfinex","SOLUSD",1721003189276,45.0,148.39,148.34,6.3295]
["bitfinex","SOLUSD",1721003189479,45.0,148.39,148.37,15.31]
["bitfinex","SOLUSD",1721003189878,30.0,148.38,148.35,20.0]
["bitfinex","SOLUSD",1721003190186,30.0,148.38,148.35,15.31]
["bitfinex","SOLUSD",1721003190792,30.0,148.38,148.36,15.31]
["bitfinex","SOLUSD",1721003191378,30.0,148.38,148.37,15.31]
["bitfinex","SOLUSD",1721003191581,75.0,148.38,148.37,15.31]
["bitfinex","SOLUSD",1721003192566,30.0,148.38,148.37,15.31]
["bitfinex","SOLUSD",1721003192771,30.0,148.38,148.37,35.31]
["bitfinex","SOLUSD",1721003193787,31.5577,148.45,148.37,35.31]
["bitfinex","SOLUSD",1721003193974,31.5577,148.45,148.4,15.31]
["bitfinex","SOLUSD",1721003194176,30.0,148.41,148.4,15.31]
["bitfinex","SOLUSD",1721003195175,16.2477,148.45,148.4,15.31]
["bitfinex","SOLUSD",1721003195376,16.2477,148.45,148.42,15.31]
["bitfinex","SOLUSD",1721003195582,30.0,148.43,148.42,15.31]
["bitfinex","SOLUSD",1721003196377,30.0,148.43,148.38,1.34773967]
["bitfinex","SOLUSD",1721003196579,30.0,148.43,148.42,15.31]
["bitfinex","SOLUSD",1721003197188,30.0,148.43,148.41,15.31]
["bitfinex","SOLUSD",1721003198099,16.2477,148.45,148.41,15.31]
["bitfinex","SOLUSD",1721003198413,45.0,148.44,148.41,15.31]
["bitfinex","SOLUSD",1721003199328,45.0,148.45,148.42,15.31]
["bitfinex","SOLUSD",1721003199525,45.0,148.45,148.43,15.31]
["bitfinex","SOLUSD",1721003199806,45.0,148.45,148.4,61.24]
["bitfinex","SOLUSD",1721003199807,45.0,148.45,148.44,15.31]
["bitfinex","SOLUSD",1721003199990,30.0,148.45,148.44,35.31]
["bitfinex","SOLUSD",1721003200191,15.31,148.5,148.44,35.31]
["bitfinex","SOLUSD",1721003200494,15.31,148.5,148.45,15.31]
["bitfinex","SOLUSD",1721003200698,17.4252427,148.51,148.45,15.31]
["bitfinex","SOLUSD",1721003200902,15.31,148.5,148.45,15.31]
["bitfinex","SOLUSD",1721003201092,30.0,148.46,148.45,15.31]
["bitfinex","SOLUSD",1721003201692,30.0,148.46,148.44,35.31]
["bitfinex","SOLUSD",1721003201889,30.0,148.46,148.45,15.31]
["bitfinex","SOLUSD",1721003202087,30.0,148.46,148.44,20.0]
["bitfinex","SOLUSD",1721003202414,30.0,148.46,148.45,15.31]
["bitfinex","SOLUSD",1721003206299,30.0,148.46,148.44,15.31]
["bitfinex","SOLUSD",1721003206603,45.0,148.45,148.41,6.3879]
["bitfinex","SOLUSD",1721003206789,75.0,148.45,148.43,15.31]
["bitfinex","SOLUSD",1721003207196,75.0,148.45,148.41,6.3879]
["bitfinex","SOLUSD",1721003207589,75.0,148.45,148.43,15.31]
["bitfinex","SOLUSD",1721003208006,75.0,148.45,148.41,6.3879]
["bitfinex","SOLUSD",1721003208215,75.0,148.45,148.43,15.31]
["bitfinex","SOLUSD",1721003211603,75.0,148.45,148.41,7.73535533]
["bitfinex","SOLUSD",1721003211804,75.0,148.45,148.43,15.31]
["bitfinex","SOLUSD",1721003212008,30.0,148.45,148.43,15.31]
["bitfinex","SOLUSD",1721003212210,30.0,148.45,148.44,15.31]
["bitfinex","SOLUSD",1721003217204,15.31,148.5,148.44,15.31]
["bitfinex","SOLUSD",1721003217523,45.0,148.49,148.45,15.31]
["bitfinex","SOLUSD",1721003218103,45.0,148.49,148.41,6.3879]
["bitfinex","SOLUSD",1721003218431,45.0,148.49,148.45,15.31]
["bitfinex","SOLUSD",1721003219930,60.31,148.5,148.45,15.31]
["bitfinex","SOLUSD",1721003220899,45.0,148.5,148.46,15.31]
["bitfinex","SOLUSD",1721003221215,45.0,148.5,148.43,1.34710233]
["bitfinex","SOLUSD",1721003221412,45.0,148.5,148.46,15.31]
["bitfinex","SOLUSD",1721003222310,45.0,148.5,148.43,17.08383873]
["bitfinex","SOLUSD",1721003222311,45.0,148.5,148.47,15.31]
["bitfinex","SOLUSD",1721003222508,45.8377427,148.51,148.43,17.08383873]
["bitfinex","SOLUSD",1721003222821,15.31,148.49,148.41,6.3879]
["bitfinex","SOLUSD",1721003223117,60.31,148.48,148.43,15.31]
["bitfinex","SOLUSD",1721003223936,45.0,148.48,148.43,15.31]
["bitfinex","SOLUSD",1721003224129,15.31,148.48,148.43,15.31]
["bitfinex","SOLUSD",1721003224311,45.0,148.47,148.43,15.31]
["bitfinex","SOLUSD",1721003224520,45.0,148.49,148.43,15.31]
["bitfinex","SOLUSD",1721003224709,15.31,148.48,148.43,15.31]
["bitfinex","SOLUSD",1721003225027,45.0,148.47,148.43,15.31]
["bitfinex","SOLUSD",1721003226214,45.0,148.47,148.41,6.3879]
["bitfinex","SOLUSD",1721003226424,45.0,148.47,148.43,15.31]
["bitfinex","SOLUSD",1721003227715,45.0,148.47,148.44,15.31]
["bitfinex","SOLUSD",1721003227917,45.0,148.48,148.44,15.31]
["bitfinex","SOLUSD",1721003228334,60.31,148.48,148.43,15.31]
["bitfinex","SOLUSD",1721003228835,60.31,148.48,148.42,20.0]
["bitfinex","SOLUSD",1721003229221,60.31,148.48,148.43,15.31]
["bitfinex","SOLUSD",1721003229534,45.0,148.48,148.43,15.31]
["bitfinex","SOLUSD",1721003229833,15.31,148.48,148.42,21.34735819]
["bitfinex","SOLUSD",1721003230037,60.31,148.47,148.42,20.0]
["bitfinex","SOLUSD",1721003230338,60.31,148.47,148.42,15.31]
["bitfinex","SOLUSD",1721003230741,45.0,148.47,148.43,15.31]
["bitfinex","SOLUSD",1721003231039,60.31,148.47,148.42,15.31]
["bitfinex","SOLUSD",1721003231933,45.0,148.47,148.43,15.31]
["bitfinex","SOLUSD",1721003232141,45.0,148.47,148.4,35.31]
["bitfinex","SOLUSD",1721003232315,45.0,148.47,148.44,15.31]
["bitfinex","SOLUSD",1721003232833,16.3661,148.5,148.44,15.31]
["bitfinex","SOLUSD",1721003233023,15.31,148.49,148.44,15.31]
["bitfinex","SOLUSD",1721003234128,45.0,148.48,148.44,15.31]
["bitfinex","SOLUSD",1721003234529,21.6668,148.48,148.44,15.31]
["bitfinex","SOLUSD",1721003234824,617.55340535,148.72,148.63,10.0]
["bitfinex","SOLUSD",1721003235028,256.0,148.81,148.73,10.0]
["bitfinex","SOLUSD",1721003235353,3.45066617,148.8,148.79,10.0]
["bitfinex","SOLUSD",1721003235516,0.8377427,148.95,148.84,10.0]
["bitfinex","SOLUSD",1721003235716,0.8377427,148.95,148.93,76.55]
["bitfinex","SOLUSD",1721003235921,0.8377427,148.95,148.93,50.62]
["bitfinex","SOLUSD",1721003236140,6.2785,149.07,148.94,1.34233018]
["bitfinex","SOLUSD",1721003236616,6.2785,149.07,148.95,1.34240296]
["bitfinex","SOLUSD",1721003236849,6.2785,149.07,148.93,20.0]
["bitfinex","SOLUSD",1721003237029,6.2785,149.07,148.94,1.34249857]
["bitfinex","SOLUSD",1721003237214,6.2785,149.07,148.9,21.34239815]
["bitfinex","SOLUSD",1721003237534,6.2785,149.07,148.91,79.12]
["bitfinex","SOLUSD",1721003237713,6.2785,149.07,148.99,3.75450037]
["bitfinex","SOLUSD",1721003238422,0.4046481,149.1,148.99,3.75450037]
["bitfinex","SOLUSD",1721003239130,0.4046481,149.1,148.99,5.09633655]
["bitfinex","SOLUSD",1721003239327,0.4046481,149.1,148.99,78.75450037]
["bitfinex","SOLUSD",1721003239637,163.19618924,149.0,148.99,105.21253996]
["bitfinex","SOLUSD",1721003239811,163.19618924,149.0,148.99,70.0963252]
["bitfinex","SOLUSD",1721003240221,163.19618924,149.0,148.99,115.21253996]
["bitfinex","SOLUSD",1721003240442,0.4046481,149.1,149.04,10.0]
["bitfinex","SOLUSD",1721003240608,0.4046481,149.1,149.05,65.0]
["bitfinex","SOLUSD",1721003241422,0.4046481,149.1,149.05,75.0]
["bitfinex","SOLUSD",1721003241624,0.4046481,149.1,149.06,46.45694162]
["bitfinex","SOLUSD",1721003241937,0.4046481,149.1,149.07,65.0]
["bitfinex","SOLUSD",1721003242324,0.4046481,149.1,149.09,34.12]
["bitfinex","SOLUSD",1721003242639,0.4046481,149.1,149.09,105.21097175]
["bitfinex","SOLUSD",1721003246334,0.03986733,149.22,149.09,105.21097175]
["bitfinex","SOLUSD",1721003246514,0.03986733,149.22,149.1,32.33631468]
["bitfinex","SOLUSD",1721003246721,0.03986733,149.22,149.11,2.33615799]
["bitfinex","SOLUSD",1721003248432,0.03986733,149.22,149.11,47.33615799]
["bitfinex","SOLUSD",1721003248627,0.03986733,149.22,149.12,20.0]
["bitfinex","SOLUSD",1721003248836,0.03986733,149.22,149.13,45.0]
["bitfinex","SOLUSD",1721003249030,0.03986733,149.22,149.14,20.0]
["bitfinex","SOLUSD",1721003249246,0.03986733,149.22,149.15,45.0]
["bitfinex","SOLUSD",1721003249435,0.03986733,149.22,149.21,3.75450037]
["bitfinex","SOLUSD",1721003253737,0.03986733,149.22,149.21,6.08909268]
["bitfinex","SOLUSD",1721003253940,15.3035,149.32,149.22,10.0]
["bitfinex","SOLUSD",1721003254231,1.3000747,149.33,149.26,10.0]
["bitfinex","SOLUSD",1721003254440,1.3000747,149.33,149.27,20.0]
["bitfinex","SOLUSD",1721003254633,1.3000747,149.33,149.28,45.0]
["bitfinex","SOLUSD",1721003254831,1.3000747,149.33,149.29,20.0]
["bitfinex","SOLUSD",1721003255034,1.3000747,149.33,149.3,45.0]
["bitfinex","SOLUSD",1721003255241,1.3000747,149.33,149.29,20.0]
["bitfinex","SOLUSD",1721003255433,1.3000747,149.33,149.23,10.0]
["bitfinex","SOLUSD",1721003255626,1.3000747,149.33,149.24,67.33412301]
["bitfinex","SOLUSD",1721003255821,1.3000747,149.33,149.25,2.33396662]
["bitfinex","SOLUSD",1721003256831,1.3000747,149.33,149.24,65.0]
["bitfinex","SOLUSD",1721003257034,1.3000747,149.33,149.32,3.75450037]
["bitfinex","SOLUSD",1721003258530,7.9965747,149.33,149.21,10.0]
["bitfinex","SOLUSD",1721003258761,1.3000747,149.33,149.21,20.0]
["bitfinex","SOLUSD",1721003259055,1.3000747,149.33,149.22,20.0]
["bitfinex","SOLUSD",1721003259846,1.3000747,149.33,149.19,20.0]
["bitfinex","SOLUSD",1721003260159,1.3000747,149.33,149.2,2.33474878]
["bitfinex","SOLUSD",1721003260346,34.12,149.32,149.14,10.0]
["bitfinex","SOLUSD",1721003260546,1.3000747,149.33,149.13,10.0]
["bitfinex","SOLUSD",1721003260547,34.12,149.29,149.13,10.0]
["bitfinex","SOLUSD",1721003260851,6.6989,149.28,149.13,10.0]
["bitfinex","SOLUSD",1721003261446,40.8184,149.29,149.13,10.0]
["bitfinex","SOLUSD",1721003261747,6.6988,149.28,149.13,10.0]
["bitfinex","SOLUSD",1721003261931,34.12,149.29,149.1,30.3]
["bitfinex","SOLUSD",1721003262135,34.12,149.29,149.11,2.33615799]
["bitfinex","SOLUSD",1721003262336,34.12,149.29,149.11,22.63615799]
["bitfinex","SOLUSD",1721003262547,34.12,149.31,149.11,2.33615799]
["bitfinex","SOLUSD",1721003262548,6.7024,149.21,149.11,2.33615799]
["bitfinex","SOLUSD",1721003262754,34.12,149.26,149.11,2.33615799]
["bitfinex","SOLUSD",1721003263132,6.701,149.23,149.11,2.33615799]
["bitfinex","SOLUSD",1721003263334,34.12,149.23,149.06,20.0]
["bitfinex","SOLUSD",1721003263546,34.12,149.23,149.06,12.33694162]
["bitfinex","SOLUSD",1721003263760,40.821,149.23,149.06,12.33694162]
["bitfinex","SOLUSD",1721003263937,6.7016,149.22,149.06,12.33694162]
["bitfinex","SOLUSD",1721003264130,6.7025,149.2,149.06,12.33694162]
["bitfinex","SOLUSD",1721003264336,16.3012,149.22,149.06,32.63694162]
["bitfinex","SOLUSD",1721003264647,23.0029,149.22,149.07,2.33678485]
["bitfinex","SOLUSD",1721003264853,16.3012,149.22,149.07,2.33678485]
["bitfinex","SOLUSD",1721003265045,6.7033,149.18,149.07,2.33678485]
["bitfinex","SOLUSD",1721003265248,6.7033,149.18,149.01,54.12]
["bitfinex","SOLUSD",1721003265549,34.12,149.2,149.05,10.0]
["bitfinex","SOLUSD",1721003265754,16.3012,149.22,149.05,2.33709841]
["bitfinex","SOLUSD",1721003265943,6.7019,149.21,149.05,12.33709841]
["bitfinex","SOLUSD",1721003266146,6.7024,149.2,149.05,22.63709841]
["bitfinex","SOLUSD",1721003266347,16.3012,149.22,149.05,2.33709841]
["bitfinex","SOLUSD",1721003266753,16.3012,149.22,149.05,12.33709841]
["bitfinex","SOLUSD",1721003266940,16.3012,149.22,149.07,10.0]
["bitfinex","SOLUSD",1721003267140,16.3012,149.22,149.08,40.3]
["bitfinex","SOLUSD",1721003267346,16.3012,149.22,149.11,20.0]
["bitfinex","SOLUSD",1721003267658,16.3012,149.22,149.12,20.0]
["bitfinex","SOLUSD",1721003268157,16.3012,149.22,149.13,45.0]
["bitfinex","SOLUSD",1721003268358,16.3012,149.22,149.14,20.0]
["bitfinex","SOLUSD",1721003268546,16.3012,149.22,149.15,45.0]
["bitfinex","SOLUSD",1721003268862,16.3012,149.22,149.16,20.0]
["bitfinex","SOLUSD",1721003269274,6.1744,149.28,149.16,20.0]
["bitfinex","SOLUSD",1721003269573,6.1744,149.28,149.17,45.0]
["bitfinex","SOLUSD",1721003269752,1.3000747,149.33,149.19,64.42]
["bitfinex","SOLUSD",1721003269952,1.3000747,149.33,149.2,65.0]
["bitfinex","SOLUSD",1721003270142,1.3000747,149.33,149.21,42.63459231]
["bitfinex","SOLUSD",1721003270450,1.3000747,149.33,149.22,65.0]
["bitfinex","SOLUSD",1721003271062,1.3000747,149.33,149.22,85.3]
["bitfinex","SOLUSD",1721003271256,1.3000747,149.33,149.22,87.63443585]
["bitfinex","SOLUSD",1721003272543,1.3000747,149.33,149.24,10.0]
["bitfinex","SOLUSD",1721003272749,1.3000747,149.33,149.25,65.0]
["bitfinex","SOLUSD",1721003272940,1.3000747,149.33,149.23,30.3]
["bitfinex","SOLUSD",1721003273140,1.3000747,149.33,149.26,20.0]
["bitfinex","SOLUSD",1721003273550,1.3000747,149.33,149.27,45.0]
["bitfinex","SOLUSD",1721003274744,1.3000747,149.33,149.28,20.0]
["bitfinex","SOLUSD",1721003274954,1.3000747,149.33,149.29,45.0]
["bitfinex","SOLUSD",1721003275665,1.3000747,149.33,149.3,20.0]
["bitfinex","SOLUSD",1721003276178,1.3000747,149.33,149.31,45.0]
["bitfinex","SOLUSD",1721003276342,1.3000747,149.33,149.32,20.0]
["bitfinex","SOLUSD",1721003277042,1.3000747,149.33,149.27,20.0]
["bitfinex","SOLUSD",1721003277242,1.3000747,149.33,149.26,10.0]
["bitfinex","SOLUSD",1721003277469,1.3000747,149.33,149.27,22.3336539]
["bitfinex","SOLUSD",1721003278166,1.3000747,149.33,149.27,2.3336539]
["bitfinex","SOLUSD",1721003278567,1.3000747,149.33,149.27,47.3336539]
["bitfinex","SOLUSD",1721003279067,1.3000747,149.33,149.2,40.3]
["bitfinex","SOLUSD",1721003279260,1.3000747,149.33,149.21,22.63459231]
["bitfinex","SOLUSD",1721003279468,1.3000747,149.33,149.23,20.3]
["bitfinex","SOLUSD",1721003279660,1.3000747,149.33,149.25,30.3]
["bitfinex","SOLUSD",1721003279975,1.3000747,149.33,149.26,22.63381025]
["bitfinex","SOLUSD",1721003280153,1.3000747,149.33,149.26,2.33381025]
["bitfinex","SOLUSD",1721003280560,1.3000747,149.33,149.26,87.63381025]
["bitfinex","SOLUSD",1721003280768,1.3000747,149.33,149.27,30.3]
["bitfinex","SOLUSD",1721003280950,1.3000747,149.33,149.28,65.0]
["bitfinex","SOLUSD",1721003282555,1.3000747,149.33,149.26,2.33381025]
["bitfinex","SOLUSD",1721003282952,1.3000747,149.33,149.23,40.3]
["bitfinex","SOLUSD",1721003283152,1.3000747,149.33,149.23,42.63427942]
["bitfinex","SOLUSD",1721003283482,1.3000747,149.33,149.23,32.63427942]
["bitfinex","SOLUSD",1721003283666,1.3000747,149.33,149.23,42.63427942]
["bitfinex","SOLUSD",1721003284065,1.3000747,149.33,149.24,10.0]
["bitfinex","SOLUSD",1721003284274,1.3000747,149.33,149.23,32.63427942]
["bitfinex","SOLUSD",1721003284275,1.3000747,149.33,149.25,20.0]
["bitfinex","SOLUSD",1721003284482,1.3000747,149.33,149.24,20.0]
["bitfinex","SOLUSD",1721003285165,1.3000747,149.33,149.23,22.33427942]
["bitfinex","SOLUSD",1721003285571,1.3000747,149.33,149.24,20.0]
["bitfinex","SOLUSD",1721003285884,1.3000747,149.33,149.23,12.33427942]
["bitfinex","SOLUSD",1721003286057,1.3000747,149.33,149.28,64.42]
["bitfinex","SOLUSD",1721003286257,15.3612,149.45,149.3,30.3]
["bitfinex","SOLUSD",1721003286464,15.3612,149.45,149.31,20.0]
["bitfinex","SOLUSD",1721003286974,22.0527,149.45,149.32,45.0]
["bitfinex","SOLUSD",1721003287197,15.3612,149.45,149.32,45.0]
["bitfinex","SOLUSD",1721003288377,15.3612,149.45,149.32,20.3]
["bitfinex","SOLUSD",1721003288584,15.3612,149.45,149.33,65.0]
["bitfinex","SOLUSD",1721003289061,15.3612,149.45,149.33,75.0]
["bitfinex","SOLUSD",1721003289480,15.3612,149.45,149.33,95.3]
["bitfinex","SOLUSD",1721003290973,15.3612,149.45,149.34,2.33256005]
["bitfinex","SOLUSD",1721003291177,15.3612,149.45,149.34,22.63256005]
["bitfinex","SOLUSD",1721003291381,15.3612,149.45,149.35,65.0]
["bitfinex","SOLUSD",1721003291575,15.3612,149.45,149.36,65.0]
["bitfinex","SOLUSD",1721003291884,15.3612,149.45,149.34,2.33256005]
["bitfinex","SOLUSD",1721003292070,15.3612,149.45,149.33,65.0]
["bitfinex","SOLUSD",1721003292692,15.3612,149.45,149.33,20.0]
["bitfinex","SOLUSD",1721003292881,15.3612,149.45,149.32,20.0]
["bitfinex","SOLUSD",1721003293070,15.3612,149.45,149.31,10.0]
["bitfinex","SOLUSD",1721003293393,15.3612,149.45,149.32,20.0]
["bitfinex","SOLUSD",1721003293901,16.70224843,149.45,149.32,20.0]
["bitfinex","SOLUSD",1721003294081,16.70224843,149.45,149.33,46.33836822]
["bitfinex","SOLUSD",1721003294403,16.70224843,149.45,149.34,20.0]
["bitfinex","SOLUSD",1721003294574,16.70224843,149.45,149.35,1.33853723]
["bitfinex","SOLUSD",1721003295799,15.3612,149.45,149.32,50.3]
["bitfinex","SOLUSD",1721003296103,15.3612,149.45,149.36,10.0]
["bitfinex","SOLUSD",1721003296400,15.3612,149.45,149.37,66.33812283]
["bitfinex","SOLUSD",1721003297417,6.3727,149.61,149.46,10.0]
["bitfinex","SOLUSD",1721003297570,6.3727,149.61,149.51,20.3]
["bitfinex","SOLUSD",1721003297772,6.3727,149.61,149.52,1.33669574]
["bitfinex","SOLUSD",1721003298717,0.7987007,149.56,149.52,1.33669574]
["bitfinex","SOLUSD",1721003298915,0.7987007,149.56,149.53,20.3]
["bitfinex","SOLUSD",1721003299203,0.7987007,149.56,149.54,46.33664782]
["bitfinex","SOLUSD",1721003299414,0.7987007,149.56,149.55,1.33685762]
["bitfinex","SOLUSD",1721003299591,0.7987007,149.56,149.47,10.0]
["bitfinex","SOLUSD",1721003299778,0.7987007,149.56,149.49,10.0]
["bitfinex","SOLUSD",1721003299996,0.7987007,149.56,149.51,10.0]
["bitfinex","SOLUSD",1721003300199,0.7987007,149.56,149.52,66.33675124]
["bitfinex","SOLUSD",1721003300384,0.7987007,149.56,149.52,1.33675124]
["bitfinex","SOLUSD",1721003301816,0.7987007,149.56,149.52,66.33675124]
["bitfinex","SOLUSD",1721003302015,0.7987007,149.56,149.52,86.63675124]
["bitfinex","SOLUSD",1721003302219,0.7987007,149.56,149.52,98.96650323]
["bitfinex","SOLUSD",1721003302419,0.7987007,149.56,149.52,88.96650323]
["bitfinex","SOLUSD",1721003302929,0.7987007,149.56,149.54,20.3]
["bitfinex","SOLUSD",1721003303133,0.7987007,149.56,149.55,66.3365849]
["bitfinex","SOLUSD",1721003303336,0.7987007,149.56,149.55,96.6365849]
["bitfinex","SOLUSD",1721003304001,0.7987007,149.56,149.55,98.96586954]
["bitfinex","SOLUSD",1721003304309,0.7987007,149.56,149.55,78.66586954]
["bitfinex","SOLUSD",1721003304704,0.7987007,149.56,149.55,68.66586954]
["bitfinex","SOLUSD",1721003304904,0.7987007,149.56,149.55,78.66586954]
["bitfinex","SOLUSD",1721003305305,0.7987007,149.56,149.55,68.66586954]
["bitfinex","SOLUSD",1721003305507,0.9948535,149.59,149.58,10.0]
["bitfinex","SOLUSD",1721003305713,5.0,149.62,149.58,10.0]
["bitfinex","SOLUSD",1721003305714,5.0,149.62,149.58,78.66519316]
["bitfinex","SOLUSD",1721003305909,5.0,149.62,149.59,20.0]
["bitfinex","SOLUSD",1721003306113,5.0,149.62,149.6,46.33627061]
["bitfinex","SOLUSD",1721003306422,5.0,149.62,149.61,21.3362749]
["bitfinex","SOLUSD",1721003306622,5.0,149.62,149.61,66.3362749]
["bitfinex","SOLUSD",1721003307824,5.0,149.62,149.61,65.0]
["bitfinex","SOLUSD",1721003308224,5.0,149.62,149.61,66.33620918]
["bitfinex","SOLUSD",1721003308934,1.28999991,149.62,149.61,68.66455968]
["bitfinex","SOLUSD",1721003309146,0.03974687,149.67,149.61,78.66455968]
["bitfinex","SOLUSD",1721003309307,0.03974687,149.67,149.62,45.0]
["bitfinex","SOLUSD",1721003309509,0.03974687,149.67,149.63,21.33589318]
["bitfinex","SOLUSD",1721003309814,0.03974687,149.67,149.64,45.0]
["bitfinex","SOLUSD",1721003310032,0.03974687,149.67,149.65,1.33592958]
["bitfinex","SOLUSD",1721003310552,15.0,149.78,149.65,1.33592958]
["bitfinex","SOLUSD",1721003310553,1.34104843,149.8,149.68,10.0]
["bitfinex","SOLUSD",1721003310828,22.6173,149.76,149.69,1.33549143]
["bitfinex","SOLUSD",1721003311004,22.6173,149.76,149.7,1.3354769]
["bitfinex","SOLUSD",1721003311208,22.6173,149.76,149.66,1.33547466]
["bitfinex","SOLUSD",1721003311424,22.6173,149.76,149.66,46.33547466]
["bitfinex","SOLUSD",1721003311737,22.6173,149.76,149.66,45.0]
["bitfinex","SOLUSD",1721003311961,22.6173,149.76,149.67,21.33547054]
["bitfinex","SOLUSD",1721003312234,22.6173,149.76,149.68,1.33559227]
["bitfinex","SOLUSD",1721003312418,22.6173,149.76,149.68,46.33559227]
["bitfinex","SOLUSD",1721003312729,22.6173,149.76,149.68,1.33559227]
["bitfinex","SOLUSD",1721003313520,22.6173,149.76,149.65,2.32772815]
["bitfinex","SOLUSD",1721003313521,1.34104843,149.75,149.69,1.33558492]
["bitfinex","SOLUSD",1721003313720,1.34104843,149.75,149.65,2.32772815]
["bitfinex","SOLUSD",1721003313721,6.6793,149.72,149.65,2.32772815]
["bitfinex","SOLUSD",1721003313918,6.6793,149.72,149.58,10.0]
["bitfinex","SOLUSD",1721003313919,6.6787,149.73,149.66,1.33594476]
["bitfinex","SOLUSD",1721003314245,22.6173,149.76,149.59,1.33593342]
["bitfinex","SOLUSD",1721003314246,1.34104843,149.72,149.59,1.33593342]
["bitfinex","SOLUSD",1721003314452,6.6783,149.74,149.6,32.62850614]
["bitfinex","SOLUSD",1721003314626,8.01884843,149.75,149.61,1.33579023]
["bitfinex","SOLUSD",1721003314821,1.34104843,149.75,149.61,1.33579023]
["bitfinex","SOLUSD",1721003315320,6.6778,149.75,149.61,1.33579023]
["bitfinex","SOLUSD",1721003315536,0.84104843,149.74,149.61,1.33579023]
["bitfinex","SOLUSD",1721003316146,0.84104843,149.75,149.62,1.33590266]
["bitfinex","SOLUSD",1721003316539,23.45834843,149.76,149.62,1.33590266]
["bitfinex","SOLUSD",1721003316940,23.45834843,149.76,149.62,46.33590266]
["bitfinex","SOLUSD",1721003317245,23.45834843,149.76,149.63,1.33572826]
["bitfinex","SOLUSD",1721003317545,23.45834843,149.76,149.63,21.33572826]
["bitfinex","SOLUSD",1721003317546,6.678,149.75,149.63,21.33572826]
["bitfinex","SOLUSD",1721003317728,0.84104843,149.74,149.64,45.0]
["bitfinex","SOLUSD",1721003317936,0.84104843,149.73,149.65,1.33593813]
["bitfinex","SOLUSD",1721003318540,6.6786,149.74,149.65,1.33593813]
["bitfinex","SOLUSD",1721003318735,0.84104843,149.73,149.65,1.33593813]
["bitfinex","SOLUSD",1721003318935,0.84104843,149.73,149.61,1.33601056]
["bitfinex","SOLUSD",1721003319244,0.84104843,149.75,149.61,1.33601056]
["bitfinex","SOLUSD",1721003319431,0.84104843,149.75,149.61,21.33601056]
["bitfinex","SOLUSD",1721003320147,0.84104843,149.75,149.62,45.0]
["bitfinex","SOLUSD",1721003320351,0.84104843,149.75,149.63,1.33581313]
["bitfinex","SOLUSD",1721003320538,0.84104843,149.75,149.63,21.33581313]
["bitfinex","SOLUSD",1721003320739,0.84104843,149.75,149.64,45.0]
["bitfinex","SOLUSD",1721003320938,22.6173,149.76,149.65,1.33582726]
["bitfinex","SOLUSD",1721003321143,22.6173,149.76,149.65,31.33582726]
["bitfinex","SOLUSD",1721003321332,22.6173,149.76,149.66,45.0]
["bitfinex","SOLUSD",1721003321535,22.6173,149.76,149.67,21.33539202]
["bitfinex","SOLUSD",1721003321835,22.6173,149.76,149.68,46.33538755]
["bitfinex","SOLUSD",1721003322140,22.6173,149.76,149.69,20.0]
["bitfinex","SOLUSD",1721003322342,22.6173,149.76,149.7,46.33538853]
["bitfinex","SOLUSD",1721003322547,22.6173,149.76,149.71,1.33538853]
["bitfinex","SOLUSD",1721003322950,6.1911,149.76,149.71,1.33538853]
["bitfinex","SOLUSD",1721003323260,0.9948535,149.77,149.73,10.0]
["bitfinex","SOLUSD",1721003323481,0.9948535,149.77,149.74,66.33481351]
["bitfinex","SOLUSD",1721003323973,0.9948535,149.77,149.74,68.6611426]
["bitfinex","SOLUSD",1721003325854,0.9948535,149.77,149.75,1.33493145]
["bitfinex","SOLUSD",1721003327263,0.9948535,149.77,149.69,1.3351942]
["bitfinex","SOLUSD",1721003328164,0.9948535,149.77,149.7,1.33541887]
["bitfinex","SOLUSD",1721003328370,0.9948535,149.77,149.71,1.33542096]
["bitfinex","SOLUSD",1721003328566,0.9948535,149.77,149.66,31.63529944]
["bitfinex","SOLUSD",1721003328881,0.9948535,149.77,149.67,30.3]
["bitfinex","SOLUSD",1721003329069,0.9948535,149.77,149.66,13.66287206]
["bitfinex","SOLUSD",1721003329070,0.9948535,149.77,149.69,30.3]
["bitfinex","SOLUSD",1721003329366,0.9948535,149.77,149.7,46.33505279]
["bitfinex","SOLUSD",1721003329559,0.9948535,149.77,149.71,1.3350639]
["bitfinex","SOLUSD",1721003329951,0.9948535,149.77,149.71,21.3350639]
["bitfinex","SOLUSD",1721003330141,0.9948535,149.77,149.71,1.3350639]
["bitfinex","SOLUSD",1721003332453,0.9948535,149.77,149.67,1.335603]
["bitfinex","SOLUSD",1721003332454,1.83590193,149.77,149.67,1.335603]
["bitfinex","SOLUSD",1721003332651,0.84104843,149.76,149.68,1.33562736]
["bitfinex","SOLUSD",1721003332857,22.3222,149.75,149.61,20.0]
["bitfinex","SOLUSD",1721003333063,0.84104843,149.74,149.59,10.0]
["bitfinex","SOLUSD",1721003333366,0.84104843,149.73,149.58,20.3]
["bitfinex","SOLUSD",1721003333569,0.84104843,149.73,149.58,32.62881748]
["bitfinex","SOLUSD",1721003333779,0.84104843,149.73,149.59,31.6360082]
["bitfinex","SOLUSD",1721003333957,0.84104843,149.73,149.6,2.32850614]
["bitfinex","SOLUSD",1721003334155,0.84104843,149.74,149.61,1.33602374]
["bitfinex","SOLUSD",1721003334373,0.84104843,149.73,149.61,1.33602374]
["bitfinex","SOLUSD",1721003334760,0.84104843,149.74,149.61,1.33602374]
["bitfinex","SOLUSD",1721003334966,22.3222,149.75,149.61,41.63588215]
["bitfinex","SOLUSD",1721003335167,22.3222,149.75,149.61,40.3]
["bitfinex","SOLUSD",1721003335357,22.3222,149.75,149.62,1.3356846]
["bitfinex","SOLUSD",1721003335556,0.84104843,149.74,149.62,21.3356846]
["bitfinex","SOLUSD",1721003335763,23.16324843,149.75,149.62,21.3356846]
["bitfinex","SOLUSD",1721003336879,29.84104843,149.75,149.62,1.3356846]
["bitfinex","SOLUSD",1721003337251,23.16324843,149.75,149.62,1.3356846]
["bitfinex","SOLUSD",1721003338077,0.84104843,149.74,149.62,1.3356846]
["bitfinex","SOLUSD",1721003338373,23.16324843,149.75,149.62,1.3356846]
["bitfinex","SOLUSD",1721003338569,22.3222,149.75,149.62,23.66387948]
["bitfinex","SOLUSD",1721003338755,22.3222,149.75,149.63,45.0]
["bitfinex","SOLUSD",1721003338958,22.3222,149.75,149.64,21.33565681]
["bitfinex","SOLUSD",1721003339169,22.3222,149.75,149.65,46.33567633]
["bitfinex","SOLUSD",1721003340672,0.84104843,149.74,149.65,1.33567633]
["bitfinex","SOLUSD",1721003340853,23.16324843,149.75,149.65,46.33567633]
["bitfinex","SOLUSD",1721003341871,22.3222,149.75,149.65,46.33567633]
["bitfinex","SOLUSD",1721003342282,0.84104843,149.74,149.66,1.3357059]
["bitfinex","SOLUSD",1721003342597,7.51964843,149.74,149.63,1.33591791]
["bitfinex","SOLUSD",1721003343375,7.51964843,149.74,149.64,1.33610188]
["bitfinex","SOLUSD",1721003343562,7.51964843,149.74,149.65,1.33610943]
["bitfinex","SOLUSD",1721003343770,7.51964843,149.74,149.59,1.33610943]
["bitfinex","SOLUSD",1721003343966,0.84104843,149.74,149.59,1.33610943]
["bitfinex","SOLUSD",1721003344378,34.96104843,149.74,149.59,1.33610943]
["bitfinex","SOLUSD",1721003344970,34.96104843,149.74,149.6,1.33632643]
["bitfinex","SOLUSD",1721003344971,15.4222,149.7,149.6,1.33632643]
["bitfinex","SOLUSD",1721003345165,7.52144843,149.69,149.52,44.12]
["bitfinex","SOLUSD",1721003345370,6.3312,149.68,149.53,11.70285508]
["bitfinex","SOLUSD",1721003345581,0.84104843,149.67,149.54,1.33653713]
["bitfinex","SOLUSD",1721003345976,16.4166,149.66,149.53,2.32959619]
["bitfinex","SOLUSD",1721003346176,7.52334843,149.65,149.53,2.32959619]
["bitfinex","SOLUSD",1721003346481,6.3312,149.63,149.53,2.32959619]
["bitfinex","SOLUSD",1721003346666,7.52464843,149.62,149.53,2.32959619]
["bitfinex","SOLUSD",1721003346860,15.088,149.61,149.53,2.32959619]
["bitfinex","SOLUSD",1721003347070,15.088,149.61,149.49,1.33693105]
["bitfinex","SOLUSD",1721003347071,0.84104843,149.6,149.49,1.33693105]
["bitfinex","SOLUSD",1721003347272,0.84104843,149.6,149.5,1.33726711]
["bitfinex","SOLUSD",1721003347273,6.0104,149.59,149.5,1.33726711]
["bitfinex","SOLUSD",1721003347478,0.84104843,149.58,149.47,10.0]
["bitfinex","SOLUSD",1721003347686,0.84104843,149.57,149.48,1.33746601]
["bitfinex","SOLUSD",1721003348586,0.84104843,149.57,149.37,6.767]
["bitfinex","SOLUSD",1721003348587,6.0104,149.55,149.44,1.33758359]
["bitfinex","SOLUSD",1721003348784,34.12,149.52,149.41,10.0]
["bitfinex","SOLUSD",1721003348977,21.0984,149.5,149.42,1.33819718]
["bitfinex","SOLUSD",1721003349281,0.84104843,149.49,149.34,1.33821447]
["bitfinex","SOLUSD",1721003349497,21.0984,149.5,149.37,10.0]
["bitfinex","SOLUSD",1721003349787,21.0984,149.5,149.38,1.33791367]
["bitfinex","SOLUSD",1721003350292,21.0984,149.5,149.33,10.0]
["bitfinex","SOLUSD",1721003350293,0.84104843,149.49,149.33,10.0]
["bitfinex","SOLUSD",1721003350582,34.96104843,149.49,149.33,3.67101074]
["bitfinex","SOLUSD",1721003350776,6.6898,149.48,149.33,1.33829449]
["bitfinex","SOLUSD",1721003350972,0.84104843,149.47,149.33,1.33829449]
["bitfinex","SOLUSD",1721003352189,0.84104843,149.48,149.34,10.0]
["bitfinex","SOLUSD",1721003352384,21.0984,149.5,149.35,3.6705754]
["bitfinex","SOLUSD",1721003352599,0.84104843,149.48,149.36,1.33818687]
["bitfinex","SOLUSD",1721003352793,21.93944843,149.5,149.36,1.33818687]
["bitfinex","SOLUSD",1721003352971,21.0984,149.5,149.39,10.0]
["bitfinex","SOLUSD",1721003353174,21.0984,149.5,149.4,21.33777767]
["bitfinex","SOLUSD",1721003353475,0.84104843,149.49,149.41,1.33795096]
["bitfinex","SOLUSD",1721003353680,0.84104843,149.49,149.37,21.338372]
["bitfinex","SOLUSD",1721003354275,0.84104843,149.49,149.37,1.338372]
["bitfinex","SOLUSD",1721003354486,21.0984,149.5,149.37,1.338372]
["bitfinex","SOLUSD",1721003354673,0.84104843,149.49,149.37,3.67046357]
["bitfinex","SOLUSD",1721003354869,21.0984,149.5,149.37,3.67046357]
["bitfinex","SOLUSD",1721003355075,21.0984,149.5,149.38,13.66976161]
["bitfinex","SOLUSD",1721003355384,21.0984,149.5,149.39,67.33177936]
["bitfinex","SOLUSD",1721003355682,21.0984,149.5,149.4,1.33780717]
["bitfinex","SOLUSD",1721003355904,0.84104843,149.49,149.4,1.33780717]
["bitfinex","SOLUSD",1721003356078,0.84104843,149.49,149.39,67.33177936]
["bitfinex","SOLUSD",1721003356271,21.0984,149.5,149.4,1.33812383]
["bitfinex","SOLUSD",1721003357014,0.84104843,149.49,149.4,1.33812383]
["bitfinex","SOLUSD",1721003357502,0.84104843,149.49,149.4,1.33811463]
["bitfinex","SOLUSD",1721003358271,21.0984,149.5,149.4,1.33811463]
["bitfinex","SOLUSD",1721003358470,0.84104843,149.49,149.4,1.33811463]
["bitfinex","SOLUSD",1721003358888,0.84104843,149.49,149.4,1.33802218]
["bitfinex","SOLUSD",1721003359089,21.0984,149.5,149.4,1.33802218]
["bitfinex","SOLUSD",1721003359581,0.84104843,149.49,149.4,1.33802218]
["bitfinex","SOLUSD",1721003359772,0.84104843,149.49,149.39,65.0]
["bitfinex","SOLUSD",1721003359976,21.0984,149.5,149.4,1.33806744]
["bitfinex","SOLUSD",1721003360588,0.84104843,149.49,149.4,1.33806744]
["bitfinex","SOLUSD",1721003360878,0.84104843,149.49,149.39,65.0]
["bitfinex","SOLUSD",1721003361184,0.84104843,149.49,149.4,1.33814278]
["bitfinex","SOLUSD",1721003361582,0.84104843,149.49,149.38,1.33817963]
["bitfinex","SOLUSD",1721003361784,21.0984,149.5,149.38,1.33817963]
["bitfinex","SOLUSD",1721003361985,0.34104843,149.49,149.38,1.33817963]
["bitfinex","SOLUSD",1721003363493,0.34104843,149.49,149.39,1.33822596]
["bitfinex","SOLUSD",1721003363695,0.34104843,149.49,149.38,20.0]
["bitfinex","SOLUSD",1721003363993,0.34104843,149.49,149.39,1.33830933]
["bitfinex","SOLUSD",1721003364693,0.34104843,149.49,149.35,20.0]
["bitfinex","SOLUSD",1721003364893,0.34104843,149.49,149.36,1.33845054]
["bitfinex","SOLUSD",1721003365971,0.34104843,149.49,149.36,46.33845054]
["bitfinex","SOLUSD",1721003366293,0.34104843,149.49,149.37,20.0]
["bitfinex","SOLUSD",1721003366492,0.34104843,149.49,149.38,1.3383972]
["bitfinex","SOLUSD",1721003366675,0.34104843,149.49,149.38,11.3383972]
["bitfinex","SOLUSD",1721003366876,0.34104843,149.49,149.39,65.0]
["bitfinex","SOLUSD",1721003367092,21.0984,149.5,149.4,1.33799707]
["bitfinex","SOLUSD",1721003367597,0.34104843,149.49,149.4,1.33799707]
["bitfinex","SOLUSD",1721003367977,21.0984,149.5,149.4,1.33799707]
["bitfinex","SOLUSD",1721003368701,21.0984,149.5,149.42,10.0]
["bitfinex","SOLUSD",1721003368994,21.0984,149.5,149.43,66.33772007]
["bitfinex","SOLUSD",1721003371385,1.6721798,149.49,149.36,10.0]
["bitfinex","SOLUSD",1721003372094,21.0984,149.5,149.38,10.0]
["bitfinex","SOLUSD",1721003372281,21.0984,149.5,149.39,1.33797863]
["bitfinex","SOLUSD",1721003372480,21.0984,149.5,149.4,1.33798661]
["bitfinex","SOLUSD",1721003372693,1.67243683,149.49,149.4,1.33798661]
["bitfinex","SOLUSD",1721003372879,21.0984,149.5,149.4,1.33798661]
["bitfinex","SOLUSD",1721003373385,1.67243233,149.49,149.4,45.0]
["bitfinex","SOLUSD",1721003373592,1.67243233,149.49,149.41,20.0]
["bitfinex","SOLUSD",1721003373981,1.67243233,149.49,149.42,1.33805396]
["bitfinex","SOLUSD",1721003374173,1.67243233,149.49,149.42,1.33805262]
["bitfinex","SOLUSD",1721003374379,21.0984,149.5,149.42,1.33805262]
["bitfinex","SOLUSD",1721003374998,1.67246624,149.49,149.41,20.0]
["bitfinex","SOLUSD",1721003376102,1.67246624,149.49,149.42,1.33805513]
["bitfinex","SOLUSD",1721003376306,21.0984,149.5,149.43,1.33807077]
["bitfinex","SOLUSD",1721003376482,1.67258846,149.49,149.43,1.33807077]
["bitfinex","SOLUSD",1721003376878,1.67258846,149.49,149.37,12.33209157]
["bitfinex","SOLUSD",1721003376879,6.4167,149.48,149.37,12.33209157]
["bitfinex","SOLUSD",1721003377106,8.08926805,149.48,149.35,10.0]
["bitfinex","SOLUSD",1721003377284,8.08926805,149.48,149.36,0.99850668]
["bitfinex","SOLUSD",1721003378712,8.08926805,149.48,149.36,20.99850668]
["bitfinex","SOLUSD",1721003379513,8.08926805,149.48,149.37,55.0]
["bitfinex","SOLUSD",1721003379702,8.08926805,149.48,149.38,20.99729677]
["bitfinex","SOLUSD",1721003379703,6.4167,149.48,149.38,20.99729677]
["bitfinex","SOLUSD",1721003379910,6.4167,149.48,149.39,45.0]
["bitfinex","SOLUSD",1721003380114,6.4167,149.48,149.4,20.99731222]
["bitfinex","SOLUSD",1721003380709,6.4167,149.48,149.41,45.0]
["bitfinex","SOLUSD",1721003380904,6.4167,149.48,149.42,20.99711999]
["bitfinex","SOLUSD",1721003381098,6.4167,149.48,149.43,0.9970465]
["bitfinex","SOLUSD",1721003382508,6.4167,149.48,149.43,45.9970465]
["bitfinex","SOLUSD",1721003382693,6.4167,149.48,149.44,20.0]
["bitfinex","SOLUSD",1721003382893,6.4167,149.48,149.45,0.9965669]
["bitfinex","SOLUSD",1721003383097,6.4167,149.48,149.46,0.99680617]
["bitfinex","SOLUSD",1721003383506,6.4167,149.48,149.42,0.99684484]
["bitfinex","SOLUSD",1721003383706,6.4167,149.48,149.43,0.9968749]
["bitfinex","SOLUSD",1721003383896,6.4167,149.48,149.43,20.9968749]
["bitfinex","SOLUSD",1721003384604,6.4167,149.48,149.44,0.99669354]
["bitfinex","SOLUSD",1721003384816,6.4167,149.48,149.41,20.99658696]
["bitfinex","SOLUSD",1721003385008,6.4167,149.48,149.43,33.92]
["bitfinex","SOLUSD",1721003385214,6.4167,149.48,149.44,20.99641193]
["bitfinex","SOLUSD",1721003385408,6.4167,149.48,149.45,45.0]
["bitfinex","SOLUSD",1721003385614,6.4167,149.48,149.46,20.99641291]
["bitfinex","SOLUSD",1721003386117,22.6022,149.61,149.47,10.0]
["bitfinex","SOLUSD",1721003386309,1.67151022,149.6,149.48,65.99476148]
["bitfinex","SOLUSD",1721003386623,1.67151022,149.6,149.49,20.0]
["bitfinex","SOLUSD",1721003386803,1.67151022,149.6,149.5,45.99469316]
["bitfinex","SOLUSD",1721003387126,1.67151022,149.6,149.51,20.0]
["bitfinex","SOLUSD",1721003387299,1.67151022,149.6,149.52,0.99468612]
["bitfinex","SOLUSD",1721003387718,1.67151022,149.6,149.53,0.9945247]
["bitfinex","SOLUSD",1721003388104,1.67151022,149.6,149.51,20.0]
["bitfinex","SOLUSD",1721003388298,1.67151022,149.6,149.52,0.99452362]
["bitfinex","SOLUSD",1721003389309,1.67151022,149.6,149.48,20.0]
["bitfinex","SOLUSD",1721003389310,1.67151022,149.6,149.49,0.9946809]
["bitfinex","SOLUSD",1721003389513,1.67151022,149.6,149.49,45.9946809]
["bitfinex","SOLUSD",1721003389734,1.67151022,149.6,149.5,20.0]
["bitfinex","SOLUSD",1721003390035,15.4669,149.58,149.5,20.0]
["bitfinex","SOLUSD",1721003390209,1.67178765,149.57,149.45,20.0]
["bitfinex","SOLUSD",1721003390410,6.1323,149.56,149.44,10.0]
["bitfinex","SOLUSD",1721003390610,1.672076,149.55,149.41,10.0]
["bitfinex","SOLUSD",1721003390799,1.67207231,149.54,149.41,10.0]
["bitfinex","SOLUSD",1721003391610,1.67207231,149.54,149.4,54.22]
["bitfinex","SOLUSD",1721003391611,6.2691,149.52,149.4,33.92]
["bitfinex","SOLUSD",1721003391905,7.94140163,149.52,149.41,30.0]
["bitfinex","SOLUSD",1721003392311,1.67223088,149.51,149.41,20.0]
["bitfinex","SOLUSD",1721003392514,1.67223088,149.51,149.39,12.19846553]
["bitfinex","SOLUSD",1721003392515,1.67223088,149.51,149.39,46.11846553]
["bitfinex","SOLUSD",1721003392711,1.67223088,149.51,149.39,43.92]
["bitfinex","SOLUSD",1721003393907,22.2751,149.5,149.37,10.0]
["bitfinex","SOLUSD",1721003394116,1.67249425,149.49,149.37,12.33209157]
["bitfinex","SOLUSD",1721003394537,1.67249425,149.49,149.39,10.0]
["bitfinex","SOLUSD",1721003394803,1.67249425,149.49,149.4,20.0]
["bitfinex","SOLUSD",1721003395007,22.2751,149.5,149.41,45.0]
["bitfinex","SOLUSD",1721003395216,22.2751,149.5,149.42,20.0]
["bitfinex","SOLUSD",1721003397434,1.67240166,149.49,149.42,20.0]
["bitfinex","SOLUSD",1721003397615,1.67240166,149.49,149.38,20.0]
["bitfinex","SOLUSD",1721003398614,1.67240166,149.49,149.39,45.0]
["bitfinex","SOLUSD",1721003399127,1.67240166,149.49,149.4,20.0]
["bitfinex","SOLUSD",1721003399534,1.67260414,149.53,149.4,20.0]
["bitfinex","SOLUSD",1721003399715,1.67260414,149.53,149.38,20.0]
["bitfinex","SOLUSD",1721003400533,1.67260414,149.53,149.39,45.0]
["bitfinex","SOLUSD",1721003401025,1.67260414,149.53,149.4,20.0]
["bitfinex","SOLUSD",1721003402314,1.67253367,149.52,149.41,55.0]
["bitfinex","SOLUSD",1721003402518,1.67227777,149.57,149.42,20.0]
["bitfinex","SOLUSD",1721003402731,6.6871,149.55,149.42,20.0]
["bitfinex","SOLUSD",1721003403039,8.35937536,149.54,149.42,20.0]
["bitfinex","SOLUSD",1721003403243,6.6879,149.53,149.4,20.0]
["bitfinex","SOLUSD",1721003403551,6.6879,149.53,149.39,10.0]
["bitfinex","SOLUSD",1721003403552,1.67271448,149.52,149.39,10.0]
["bitfinex","SOLUSD",1721003403724,1.67252071,149.51,149.39,10.0]
["bitfinex","SOLUSD",1721003404032,1.67252071,149.51,149.37,12.33209157]
["bitfinex","SOLUSD",1721003404459,1.67252071,149.51,149.35,10.0]
["bitfinex","SOLUSD",1721003404616,1.67252071,149.51,149.3,30.0]
["bitfinex","SOLUSD",1721003404617,33.92,149.49,149.32,400.0428391]
["bitfinex","SOLUSD",1721003404811,40.43637311,149.57,149.34,10.0]
["bitfinex","SOLUSD",1721003404812,1.67339706,149.48,149.34,10.0]
["bitfinex","SOLUSD",1721003405120,1.67339706,149.48,149.37,10.0]
["bitfinex","SOLUSD",1721003405327,1.67272147,149.51,149.37,10.0]
["bitfinex","SOLUSD",1721003405917,1.67272147,149.51,149.38,20.0]
["bitfinex","SOLUSD",1721003406121,1.67272147,149.51,149.35,12.33240387]
["bitfinex","SOLUSD",1721003406122,6.6891,149.5,149.36,20.0]
["bitfinex","SOLUSD",1721003406445,1.67297198,149.49,149.33,10.0]
["bitfinex","SOLUSD",1721003406738,33.92,149.52,149.35,10.0]
["bitfinex","SOLUSD",1721003406739,1.67294152,149.48,149.35,10.0]
["bitfinex","SOLUSD",1721003407252,1.67291598,149.51,149.37,10.0]
["bitfinex","SOLUSD",1721003407932,1.67291598,149.51,149.39,10.0]
["bitfinex","SOLUSD",1721003408119,1.67266987,149.53,149.4,20.0]
["bitfinex","SOLUSD",1721003408321,1.67266987,149.53,149.41,75.14]
["bitfinex","SOLUSD",1721003408525,1.67266987,149.53,149.42,20.0]
["bitfinex","SOLUSD",1721003409025,1.67266987,149.53,149.4,20.0]
["bitfinex","SOLUSD",1721003409220,30.14,149.49,149.37,10.0]
["bitfinex","SOLUSD",1721003409421,1.67311091,149.48,149.37,10.0]
["bitfinex","SOLUSD",1721003409637,8.36301091,149.48,149.35,2.33240387]
["bitfinex","SOLUSD",1721003409858,30.14,149.46,149.32,400.0428391]
["bitfinex","SOLUSD",1721003410023,1.67342073,149.45,149.32,420.1828391]
["bitfinex","SOLUSD",1721003410223,1.67342073,149.45,149.32,390.0428391]
["bitfinex","SOLUSD",1721003410636,1.67342073,149.45,149.32,392.26559638]
["bitfinex","SOLUSD",1721003410831,1.67342073,149.45,149.32,402.26559638]
["bitfinex","SOLUSD",1721003411037,6.6906,149.47,149.33,20.0]
["bitfinex","SOLUSD",1721003411255,8.36438546,149.46,149.33,20.0]
["bitfinex","SOLUSD",1721003411743,1.67348546,149.46,149.33,20.0]
["bitfinex","SOLUSD",1721003412121,1.67328884,149.48,149.33,20.0]
["bitfinex","SOLUSD",1721003413134,1.67319341,149.47,149.34,10.0]
["bitfinex","SOLUSD",1721003413323,1.67308276,149.5,149.35,65.0]
["bitfinex","SOLUSD",1721003413522,53.36218276,149.5,149.35,65.0]
["bitfinex","SOLUSD",1721003413726,1.67308085,149.51,149.4,33.95]
["bitfinex","SOLUSD",1721003413930,6.6862,149.56,149.41,65.0]
["bitfinex","SOLUSD",1721003414223,1.67228421,149.55,149.41,65.0]
["bitfinex","SOLUSD",1721003414627,1.67228421,149.55,149.4,33.95]
["bitfinex","SOLUSD",1721003414829,33.95,149.54,149.33,10.0]
["bitfinex","SOLUSD",1721003415061,11.67306896,149.53,149.33,46.28271625]
["bitfinex","SOLUSD",1721003415225,33.95,149.51,149.33,33.95]
["bitfinex","SOLUSD",1721003415429,1.67323323,149.5,149.33,33.95]
["bitfinex","SOLUSD",1721003415623,6.6895,149.49,149.33,33.95]
["bitfinex","SOLUSD",1721003415839,1.67332154,149.48,149.33,33.95]
["bitfinex","SOLUSD",1721003416441,1.67316969,149.47,149.34,20.0]
["bitfinex","SOLUSD",1721003416842,46.67316969,149.47,149.32,400.0428391]
["bitfinex","SOLUSD",1721003417150,46.67316969,149.47,149.32,390.0428391]
["bitfinex","SOLUSD",1721003417358,1.67316969,149.47,149.32,400.0428391]
["bitfinex","SOLUSD",1721003417653,45.0,149.48,149.32,400.0428391]
["bitfinex","SOLUSD",1721003417834,1.67338246,149.47,149.32,400.0428391]
["bitfinex","SOLUSD",1721003418030,1.67338246,149.47,149.33,20.0]
["bitfinex","SOLUSD",1721003418541,1.67338246,149.47,149.34,45.0]
["bitfinex","SOLUSD",1721003418744,1.67313725,149.49,149.35,20.0]
["bitfinex","SOLUSD",1721003418939,1.67306254,149.48,149.37,10.0]
["bitfinex","SOLUSD",1721003419139,1.6729047,149.52,149.38,20.0]
["bitfinex","SOLUSD",1721003419345,8.36150613,149.51,149.35,20.0]
["bitfinex","SOLUSD",1721003419546,6.6895,149.49,149.35,20.0]
["bitfinex","SOLUSD",1721003419745,1.67317265,149.48,149.35,20.0]
["bitfinex","SOLUSD",1721003419951,1.67317265,149.48,149.35,30.0]
["bitfinex","SOLUSD",1721003420156,1.67314837,149.52,149.35,30.0]
["bitfinex","SOLUSD",1721003420352,1.67290615,149.51,149.36,45.0]
["bitfinex","SOLUSD",1721003420534,1.67290615,149.51,149.37,20.0]
["bitfinex","SOLUSD",1721003420735,6.6889,149.5,149.37,20.0]
["bitfinex","SOLUSD",1721003420943,1.67309469,149.49,149.37,20.0]
["bitfinex","SOLUSD",1721003421141,1.67301959,149.48,149.36,20.0]
["bitfinex","SOLUSD",1721003421554,1.67301959,149.48,149.34,20.0]
["bitfinex","SOLUSD",1721003421740,1.67301959,149.48,149.35,45.0]
["bitfinex","SOLUSD",1721003421940,1.67301959,149.48,149.36,20.0]
["bitfinex","SOLUSD",1721003422333,53.36321959,149.48,149.36,20.0]
["bitfinex","SOLUSD",1721003422536,8.36371559,149.47,149.34,20.0]
["bitfinex","SOLUSD",1721003423057,1.67341559,149.47,149.34,20.0]
["bitfinex","SOLUSD",1721003425066,1.67341559,149.47,149.32,20.1428391]
["bitfinex","SOLUSD",1721003425277,1.67341559,149.47,149.34,10.0]
["bitfinex","SOLUSD",1721003425445,1.67293343,149.49,149.36,43.95]
["bitfinex","SOLUSD",1721003425645,6.6881,149.52,149.37,20.0]
["bitfinex","SOLUSD",1721003425846,1.67286189,149.51,149.37,20.0]
["bitfinex","SOLUSD",1721003426354,6.6894,149.49,149.37,20.0]
["bitfinex","SOLUSD",1721003426548,1.67330014,149.48,149.35,20.0]
["bitfinex","SOLUSD",1721003426746,1.67330014,149.48,149.34,2.33256005]
["bitfinex","SOLUSD",1721003427266,8.36320014,149.48,149.34,2.33256005]
["bitfinex","SOLUSD",1721003427555,1.67339908,149.47,149.34,2.33256005]
["bitfinex","SOLUSD",1721003427755,6.6895,149.49,149.34,12.33256005]
["bitfinex","SOLUSD",1721003427959,6.0437,149.47,149.34,2.33256005]
["bitfinex","SOLUSD",1721003428260,1.67325457,149.48,149.34,2.33256005]
["bitfinex","SOLUSD",1721003428261,21.2463,149.41,149.34,2.33256005]
["bitfinex","SOLUSD",1721003428663,21.2463,149.41,149.33,65.0]
["bitfinex","SOLUSD",1721003430245,21.2463,149.41,149.33,95.17]
["bitfinex","SOLUSD",1721003430457,1.67341434,149.4,149.33,30.17]
["bitfinex","SOLUSD",1721003430761,21.2463,149.41,149.33,30.17]
["bitfinex","SOLUSD",1721003431848,6.3837,149.39,149.33,30.17]
["bitfinex","SOLUSD",1721003432150,6.3837,149.39,149.34,20.0]
["bitfinex","SOLUSD",1721003432563,16.3828,149.38,149.34,20.0]
["bitfinex","SOLUSD",1721003433762,18.05637332,149.38,149.32,0.1428391]
["bitfinex","SOLUSD",1721003433953,6.3216,149.37,149.32,0.1428391]
["bitfinex","SOLUSD",1721003434265,16.1633,149.35,149.32,0.1428391]
["bitfinex","SOLUSD",1721003434466,17.83733539,149.35,149.32,0.1428391]
["bitfinex","SOLUSD",1721003434670,7.99574998,149.34,149.32,0.1428391]
["bitfinex","SOLUSD",1721003434847,7.99574998,149.34,149.28,30.17]
["bitfinex","SOLUSD",1721003434848,16.1633,149.33,149.23,10.0]
["bitfinex","SOLUSD",1721003435047,6.5557,149.31,149.23,30.17]
["bitfinex","SOLUSD",1721003435452,15.7113,149.29,149.22,30.17]
["bitfinex","SOLUSD",1721003435761,17.38604681,149.29,149.22,30.17]
["bitfinex","SOLUSD",1721003435942,15.7113,149.29,149.22,30.17]
["bitfinex","SOLUSD",1721003436143,15.7113,149.29,149.23,10.0]
["bitfinex","SOLUSD",1721003436347,15.7113,149.29,149.25,30.17]
["bitfinex","SOLUSD",1721003437079,15.7113,149.29,149.26,20.0]
["bitfinex","SOLUSD",1721003437753,15.7113,149.29,149.21,10.0]
["bitfinex","SOLUSD",1721003437981,17.38613056,149.29,149.21,30.17]
["bitfinex","SOLUSD",1721003438158,6.3563,149.28,149.21,30.17]
["bitfinex","SOLUSD",1721003438356,1.6749538,149.27,149.21,30.17]
["bitfinex","SOLUSD",1721003438562,6.3563,149.28,149.21,30.17]
["bitfinex","SOLUSD",1721003438563,1.67509273,149.26,149.21,30.17]
["bitfinex","SOLUSD",1721003438774,15.9224,149.25,149.18,30.17]
["bitfinex","SOLUSD",1721003438979,8.10414881,149.24,149.17,0.8377296]
["bitfinex","SOLUSD",1721003439273,8.10414881,149.24,149.17,31.0077296]
["bitfinex","SOLUSD",1721003439461,6.4289,149.24,149.17,31.0077296]
["bitfinex","SOLUSD",1721003439864,8.10407399,149.24,149.17,31.0077296]
["bitfinex","SOLUSD",1721003440068,1.67531023,149.23,149.17,31.0077296]
["bitfinex","SOLUSD",1721003440267,1.67531023,149.23,149.17,0.8377296]
["bitfinex","SOLUSD",1721003442258,15.4733,149.22,149.17,0.8377296]
["bitfinex","SOLUSD",1721003442457,1.67556052,149.21,149.17,0.8377296]
["bitfinex","SOLUSD",1721003443279,6.1381,149.2,149.17,0.8377296]
["bitfinex","SOLUSD",1721003443489,1.67575953,149.19,149.17,0.8377296]
["bitfinex","SOLUSD",1721003443677,1.67575953,149.19,149.1,34.03]
["bitfinex","SOLUSD",1721003444381,6.1381,149.2,149.11,10.0]
["bitfinex","SOLUSD",1721003444981,6.1381,149.2,149.12,65.0]
["bitfinex","SOLUSD",1721003445190,7.81385282,149.2,149.12,20.0]
["bitfinex","SOLUSD",1721003446290,6.1381,149.2,149.12,20.0]
["bitfinex","SOLUSD",1721003446593,7.81393746,149.2,149.12,20.0]
["bitfinex","SOLUSD",1721003447378,6.1381,149.2,149.12,20.0]
["bitfinex","SOLUSD",1721003447990,7.81382249,149.2,149.12,20.0]
["bitfinex","SOLUSD",1721003448594,15.2802,149.19,149.12,20.0]
["bitfinex","SOLUSD",1721003448774,1.67603514,149.18,149.12,20.0]
["bitfinex","SOLUSD",1721003448980,6.3216,149.17,149.12,20.0]
["bitfinex","SOLUSD",1721003449189,15.2802,149.16,149.09,2.23819625]
["bitfinex","SOLUSD",1721003449374,16.95635517,149.16,149.07,34.03]
["bitfinex","SOLUSD",1721003450375,15.2802,149.16,149.07,34.03]
["bitfinex","SOLUSD",1721003450698,15.2802,149.16,149.12,10.0]
["bitfinex","SOLUSD",1721003451000,15.2802,149.16,149.1,44.03]
["bitfinex","SOLUSD",1721003451389,15.2802,149.16,149.12,10.0]
["bitfinex","SOLUSD",1721003451778,15.2802,149.16,149.13,20.0]
["bitfinex","SOLUSD",1721003452088,15.2802,149.16,149.11,20.0]
["bitfinex","SOLUSD",1721003452391,15.2802,149.16,149.13,10.0]
["bitfinex","SOLUSD",1721003452598,15.2802,149.16,149.14,20.0]
["bitfinex","SOLUSD",1721003454081,15.2802,149.16,149.12,20.0]
["bitfinex","SOLUSD",1721003454281,15.2802,149.16,149.11,20.0]
["bitfinex","SOLUSD",1721003454481,15.2802,149.16,149.1,34.03]
["bitfinex","SOLUSD",1721003455603,15.2802,149.16,149.11,45.0]
["bitfinex","SOLUSD",1721003456118,15.2802,149.16,149.12,20.0]
["bitfinex","SOLUSD",1721003456289,15.2802,149.16,149.13,45.0]
["bitfinex","SOLUSD",1721003456486,15.2802,149.16,149.14,20.0]
["bitfinex","SOLUSD",1721003456812,15.2802,149.16,149.12,20.0]
["bitfinex","SOLUSD",1721003456988,6.3216,149.17,149.13,79.03]
["bitfinex","SOLUSD",1721003457181,16.4888,149.2,149.14,30.0]
["bitfinex","SOLUSD",1721003457382,16.4888,149.2,149.15,45.0]
["bitfinex","SOLUSD",1721003457625,16.4888,149.2,149.16,20.0]
["bitfinex","SOLUSD",1721003457787,16.4888,149.2,149.17,45.0]
["bitfinex","SOLUSD",1721003457986,6.424,149.21,149.18,20.0]
["bitfinex","SOLUSD",1721003458732,6.424,149.21,149.19,45.0]
["bitfinex","SOLUSD",1721003458896,16.4277,149.24,149.2,10.0]
["bitfinex","SOLUSD",1721003459095,16.4277,149.24,149.21,65.0]
["bitfinex","SOLUSD",1721003459292,16.4277,149.24,149.21,20.0]
["bitfinex","SOLUSD",1721003459892,16.4277,149.24,149.2,20.0]
["bitfinex","SOLUSD",1721003460097,16.4277,149.24,149.21,45.0]
["bitfinex","SOLUSD",1721003460298,16.4277,149.24,149.22,20.0]
["bitfinex","SOLUSD",1721003460530,1.67495303,149.35,149.22,54.03]
["bitfinex","SOLUSD",1721003460531,15.2729,149.28,149.22,54.03]
["bitfinex","SOLUSD",1721003460824,15.2729,149.28,149.23,45.0]
["bitfinex","SOLUSD",1721003461025,15.2729,149.28,149.24,30.0]
["bitfinex","SOLUSD",1721003461322,15.2729,149.28,149.25,79.03]
["bitfinex","SOLUSD",1721003461620,15.2729,149.28,149.26,20.0]
["bitfinex","SOLUSD",1721003461824,6.3698,149.29,149.26,30.0]
["bitfinex","SOLUSD",1721003462144,1.67444843,149.44,149.28,44.03]
["bitfinex","SOLUSD",1721003462145,6.6108,149.33,149.28,44.03]
["bitfinex","SOLUSD",1721003462434,6.6108,149.33,149.29,65.0]
["bitfinex","SOLUSD",1721003462735,16.1963,149.36,149.31,34.03]
["bitfinex","SOLUSD",1721003462941,16.1963,149.36,149.32,65.0]
["bitfinex","SOLUSD",1721003463945,6.2302,149.37,149.32,65.0]
["bitfinex","SOLUSD",1721003464146,15.569,149.4,149.34,34.03]
["bitfinex","SOLUSD",1721003464453,1.67336767,149.39,149.32,65.0]
["bitfinex","SOLUSD",1721003464745,1.67336767,149.39,149.31,389.9]
["bitfinex","SOLUSD",1721003464746,6.4039,149.38,149.31,389.9]
["bitfinex","SOLUSD",1721003464951,1.67391502,149.37,149.31,389.9]
["bitfinex","SOLUSD",1721003465135,8.07777811,149.38,149.31,389.9]
["bitfinex","SOLUSD",1721003465842,6.4039,149.38,149.31,389.9]
["bitfinex","SOLUSD",1721003466422,6.4039,149.38,149.32,20.0]
["bitfinex","SOLUSD",1721003467240,6.4039,149.38,149.31,389.9]
["bitfinex","SOLUSD",1721003467448,1.67374738,149.37,149.31,389.9]
["bitfinex","SOLUSD",1721003467641,6.4039,149.38,149.31,389.9]
["bitfinex","SOLUSD",1721003468447,1.67374492,149.37,149.31,389.9]
["bitfinex","SOLUSD",1721003468759,6.4039,149.38,149.31,389.9]
["bitfinex","SOLUSD",1721003469252,8.07775633,149.38,149.28,44.03]
["bitfinex","SOLUSD",1721003469451,6.4039,149.38,149.29,65.0]
["bitfinex","SOLUSD",1721003470024,6.4039,149.38,149.32,10.0]
["bitfinex","SOLUSD",1721003470220,6.4039,149.38,149.33,65.0]
["bitfinex","SOLUSD",1721003470455,6.4039,149.38,149.33,20.0]
["bitfinex","SOLUSD",1721003471543,6.4039,149.38,149.32,20.0]
["bitfinex","SOLUSD",1721003472423,6.4039,149.38,149.31,20.0]
["bitfinex","SOLUSD",1721003472647,6.4039,149.38,149.32,79.03]
["bitfinex","SOLUSD",1721003472943,6.4039,149.38,149.33,20.0]
["bitfinex","SOLUSD",1721003474255,6.4039,149.38,149.3,20.0]
["bitfinex","SOLUSD",1721003475042,6.4039,149.38,149.32,10.0]
["bitfinex","SOLUSD",1721003475232,6.4039,149.38,149.33,65.0]
["bitfinex","SOLUSD",1721003475843,6.4039,149.38,149.33,20.0]
["bitfinex","SOLUSD",1721003476031,6.4039,149.38,149.28,16.708]
["bitfinex","SOLUSD",1721003476032,21.5922,149.35,149.25,2.18835684]
["bitfinex","SOLUSD",1721003476351,21.5922,149.33,149.22,389.9]
["bitfinex","SOLUSD",1721003476527,21.5922,149.33,149.25,10.0]
["bitfinex","SOLUSD",1721003476843,21.5922,149.33,149.24,34.03]
["bitfinex","SOLUSD",1721003477939,21.5922,149.33,149.25,10.0]
["bitfinex","SOLUSD",1721003478126,21.5922,149.33,149.25,30.0]
["bitfinex","SOLUSD",1721003479054,21.5922,149.33,149.26,45.0]
["bitfinex","SOLUSD",1721003479524,21.5922,149.33,149.27,20.0]
["bitfinex","SOLUSD",1721003479729,21.5922,149.33,149.28,45.0]
["bitfinex","SOLUSD",1721003479934,21.5922,149.33,149.27,20.0]
["bitfinex","SOLUSD",1721003480444,1.67426477,149.32,149.26,389.9]
["bitfinex","SOLUSD",1721003480654,1.67426477,149.32,149.27,20.0]
["bitfinex","SOLUSD",1721003480965,21.5922,149.33,149.27,20.0]
["bitfinex","SOLUSD",1721003481146,1.67432939,149.32,149.27,20.0]
["bitfinex","SOLUSD",1721003481345,21.5922,149.33,149.27,20.0]
["bitfinex","SOLUSD",1721003484459,1.67428892,149.32,149.24,423.93]
["bitfinex","SOLUSD",1721003484666,1.67428892,149.32,149.24,389.9]
["bitfinex","SOLUSD",1721003484850,21.5922,149.33,149.24,389.9]
["bitfinex","SOLUSD",1721003485848,21.5922,149.33,149.25,65.0]
["bitfinex","SOLUSD",1721003488055,15.2698,149.3,149.2,10.0]
["bitfinex","SOLUSD",1721003488265,1.67486178,149.29,149.2,10.0]
["bitfinex","SOLUSD",1721003488635,6.0845,149.28,149.2,10.0]
["bitfinex","SOLUSD",1721003488939,15.2456,149.26,149.2,10.0]
["bitfinex","SOLUSD",1721003489139,15.2456,149.26,149.19,44.03]
["bitfinex","SOLUSD",1721003490060,15.2456,149.26,149.2,65.0]
["bitfinex","SOLUSD",1721003490460,15.2456,149.26,149.2,20.0]
["bitfinex","SOLUSD",1721003491249,15.2456,149.26,149.19,10.0]
["bitfinex","SOLUSD",1721003491451,15.2456,149.26,149.2,20.0]
["bitfinex","SOLUSD",1721003492744,15.2456,149.26,149.19,10.0]
["bitfinex","SOLUSD",1721003492955,15.2456,149.26,149.2,20.0]
["bitfinex","SOLUSD",1721003493756,15.2456,149.26,149.18,20.0]
["bitfinex","SOLUSD",1721003494146,15.2456,149.26,149.19,10.0]
["bitfinex","SOLUSD",1721003494344,6.0845,149.28,149.24,30.23]
["bitfinex","SOLUSD",1721003494559,6.0845,149.28,149.25,20.0]
["bitfinex","SOLUSD",1721003495277,6.0845,149.28,149.25,30.0]
["bitfinex","SOLUSD",1721003495569,6.0845,149.28,149.25,20.0]
["bitfinex","SOLUSD",1721003496554,6.0845,149.28,149.23,20.0]
["bitfinex","SOLUSD",1721003497467,22.601,149.28,149.23,20.0]
["bitfinex","SOLUSD",1721003497785,22.3285,149.37,149.24,10.0]
["bitfinex","SOLUSD",1721003497947,6.6068,149.35,149.25,65.0]
["bitfinex","SOLUSD",1721003498263,1.67436946,149.34,149.25,20.0]
["bitfinex","SOLUSD",1721003498463,1.67436946,149.34,149.26,45.0]
["bitfinex","SOLUSD",1721003499061,6.5343,149.32,149.27,20.0]
["bitfinex","SOLUSD",1721003499252,6.5343,149.32,149.28,10.0]
["bitfinex","SOLUSD",1721003499460,16.5675,149.33,149.29,53.99]
["bitfinex","SOLUSD",1721003499673,16.5675,149.41,149.3,10.0]
["bitfinex","SOLUSD",1721003499852,1.6736603,149.4,149.31,65.0]
["bitfinex","SOLUSD",1721003500048,1.67366311,149.39,149.32,20.0]
["bitfinex","SOLUSD",1721003500249,1.67366311,149.39,149.29,443.89]
["bitfinex","SOLUSD",1721003500767,1.67366311,149.39,149.3,45.0]
["bitfinex","SOLUSD",1721003501066,1.67374341,149.4,149.31,20.0]
["bitfinex","SOLUSD",1721003501272,1.67370774,149.39,149.31,20.0]
["bitfinex","SOLUSD",1721003502169,1.67373911,149.4,149.31,30.0]
["bitfinex","SOLUSD",1721003502370,6.3581,149.39,149.31,30.0]
["bitfinex","SOLUSD",1721003502875,6.3581,149.39,149.33,10.0]
["bitfinex","SOLUSD",1721003503050,6.3581,149.39,149.34,65.0]
["bitfinex","SOLUSD",1721003503376,16.5675,149.41,149.36,10.0]
["bitfinex","SOLUSD",1721003503675,6.3581,149.44,149.38,33.99]
["bitfinex","SOLUSD",1721003503852,8.03097885,149.44,149.39,20.0]
["bitfinex","SOLUSD",1721003504380,6.3581,149.44,149.39,20.0]
["bitfinex","SOLUSD",1721003505083,8.03095151,149.44,149.39,20.0]
["bitfinex","SOLUSD",1721003505273,6.3581,149.44,149.39,20.0]
["bitfinex","SOLUSD",1721003506476,8.03096934,149.44,149.35,423.89]
["bitfinex","SOLUSD",1721003507770,8.03096934,149.44,149.36,20.0]
["bitfinex","SOLUSD",1721003509151,6.1964,149.4,149.25,399.9]
["bitfinex","SOLUSD",1721003509347,46.67387689,149.43,149.23,46.29338068]
["bitfinex","SOLUSD",1721003509348,15.4721,149.37,149.23,46.29338068]
["bitfinex","SOLUSD",1721003509575,7.87084095,149.36,149.23,33.99]
["bitfinex","SOLUSD",1721003509770,6.1964,149.34,149.23,33.99]
["bitfinex","SOLUSD",1721003509980,1.674585,149.33,149.23,33.99]
["bitfinex","SOLUSD",1721003510159,1.67458551,149.32,149.23,33.99]
["bitfinex","SOLUSD",1721003510553,1.67458551,149.32,149.2,33.99]
["bitfinex","SOLUSD",1721003510953,1.67458551,149.32,149.21,10.0]
["bitfinex","SOLUSD",1721003511154,1.67458957,149.31,149.21,10.0]
["bitfinex","SOLUSD",1721003511356,1.67459215,149.33,149.21,10.0]
["bitfinex","SOLUSD",1721003511675,1.67459215,149.32,149.2,43.99]
["bitfinex","SOLUSD",1721003511864,1.67459283,149.33,149.24,10.0]
["bitfinex","SOLUSD",1721003512070,6.1964,149.34,149.24,10.0]
["bitfinex","SOLUSD",1721003512380,1.67429754,149.33,149.24,10.0]
["bitfinex","SOLUSD",1721003512679,1.67429754,149.33,149.23,33.99]
["bitfinex","SOLUSD",1721003512884,6.1964,149.34,149.24,30.0]
["bitfinex","SOLUSD",1721003513174,6.1964,149.34,149.26,33.99]
["bitfinex","SOLUSD",1721003513359,6.1964,149.34,149.29,33.99]
["bitfinex","SOLUSD",1721003513561,6.1964,149.34,149.3,65.0]
["bitfinex","SOLUSD",1721003514967,1.67382669,149.46,149.32,33.99]
["bitfinex","SOLUSD",1721003514968,21.5375,149.45,149.32,33.99]
["bitfinex","SOLUSD",1721003515170,1.67332817,149.44,149.33,65.0]
["bitfinex","SOLUSD",1721003516678,1.67332817,149.44,149.33,20.0]
["bitfinex","SOLUSD",1721003517771,6.5839,149.43,149.33,20.0]
["bitfinex","SOLUSD",1721003517969,1.67367598,149.42,149.33,20.0]
["bitfinex","SOLUSD",1721003520461,6.3585,149.41,149.32,389.9]
["bitfinex","SOLUSD",1721003520674,1.67385113,149.4,149.32,389.9]
["bitfinex","SOLUSD",1721003520980,6.3585,149.38,149.26,423.89]
["bitfinex","SOLUSD",1721003521154,1.67422741,149.37,149.26,423.89]
["bitfinex","SOLUSD",1721003521360,1.67422741,149.37,149.29,33.99]
["bitfinex","SOLUSD",1721003521571,6.3585,149.38,149.29,33.99]
["bitfinex","SOLUSD",1721003521983,8.03220698,149.38,149.29,33.99]
["bitfinex","SOLUSD",1721003522671,8.03224651,149.38,149.3,20.0]
["bitfinex","SOLUSD",1721003523456,6.3585,149.38,149.3,20.0]
["bitfinex","SOLUSD",1721003524083,8.03208799,149.38,149.3,20.0]
["bitfinex","SOLUSD",1721003524675,8.03208799,149.38,149.29,33.99]
["bitfinex","SOLUSD",1721003525982,8.03208799,149.38,149.3,20.0]
["bitfinex","SOLUSD",1721003527479,6.3585,149.38,149.3,20.0]
["bitfinex","SOLUSD",1721003527666,6.3585,149.38,149.31,45.0]
["bitfinex","SOLUSD",1721003527870,6.3585,149.38,149.32,20.0]
["bitfinex","SOLUSD",1721003528372,6.3585,149.38,149.32,53.99]
["bitfinex","SOLUSD",1721003528568,6.3585,149.38,149.33,45.0]
["bitfinex","SOLUSD",1721003528764,6.3585,149.38,149.34,20.0]
["bitfinex","SOLUSD",1721003528963,6.6634,149.43,149.35,78.99]
["bitfinex","SOLUSD",1721003529168,6.6634,149.43,149.38,33.99]
["bitfinex","SOLUSD",1721003529371,6.6634,149.43,149.39,20.0]
["bitfinex","SOLUSD",1721003531378,8.3365286,149.43,149.37,20.0]
["bitfinex","SOLUSD",1721003531574,1.67314253,149.42,149.37,20.0]
["bitfinex","SOLUSD",1721003531987,6.6634,149.43,149.37,20.0]
["bitfinex","SOLUSD",1721003533992,6.6634,149.43,149.37,53.99]
["bitfinex","SOLUSD",1721003534197,6.6634,149.43,149.38,45.0]
["bitfinex","SOLUSD",1721003534490,6.6634,149.43,149.39,20.0]
["bitfinex","SOLUSD",1721003534689,6.6634,149.43,149.4,33.99]
["bitfinex","SOLUSD",1721003534871,6.0194,149.48,149.41,65.0]
["bitfinex","SOLUSD",1721003535068,6.0194,149.48,149.43,33.99]
["bitfinex","SOLUSD",1721003535272,6.0194,149.48,149.44,20.0]
["bitfinex","SOLUSD",1721003536803,6.3385,149.52,149.46,33.99]
["bitfinex","SOLUSD",1721003537104,6.3385,149.52,149.47,20.0]
["bitfinex","SOLUSD",1721003539399,0.8377296,149.54,149.49,33.99]
["bitfinex","SOLUSD",1721003539694,0.8377296,149.54,149.52,33.99]
["bitfinex","SOLUSD",1721003539996,0.8377296,149.54,149.53,20.0]
["bitfinex","SOLUSD",1721003540582,0.8377296,149.54,149.53,65.0]
["bitfinex","SOLUSD",1721003540986,0.8377296,149.54,149.53,20.0]
["bitfinex","SOLUSD",1721003541183,0.8377296,149.54,149.53,485.03]
["bitfinex","SOLUSD",1721003541379,15.1244,149.63,149.54,10.0]
["bitfinex","SOLUSD",1721003541713,15.1244,149.63,149.57,33.99]
["bitfinex","SOLUSD",1721003541906,15.1244,149.63,149.58,20.0]
["bitfinex","SOLUSD",1721003542283,16.3394,149.68,149.61,33.99]
["bitfinex","SOLUSD",1721003542584,16.3394,149.68,149.62,65.0]
["bitfinex","SOLUSD",1721003543707,16.3394,149.68,149.62,20.0]
["bitfinex","SOLUSD",1721003544699,6.5604,149.67,149.62,20.0]
["bitfinex","SOLUSD",1721003546603,0.8377296,149.69,149.64,33.99]
["bitfinex","SOLUSD",1721003546782,0.8377296,149.69,149.65,20.0]
["bitfinex","SOLUSD",1721003546982,0.8377296,149.69,149.6,10.0]
["bitfinex","SOLUSD",1721003547205,0.8377296,149.69,149.61,65.0]
["bitfinex","SOLUSD",1721003547602,0.8377296,149.69,149.61,20.0]
["bitfinex","SOLUSD",1721003547787,0.8377296,149.69,149.62,45.0]
["bitfinex","SOLUSD",1721003548098,0.8377296,149.69,149.63,20.0]
["bitfinex","SOLUSD",1721003548607,0.8377296,149.69,149.64,45.0]
["bitfinex","SOLUSD",1721003549307,0.8377296,149.69,149.65,20.0]
["bitfinex","SOLUSD",1721003549813,0.8377296,149.69,149.61,20.0]
["bitfinex","SOLUSD",1721003550001,0.8377296,149.69,149.62,45.0]
["bitfinex","SOLUSD",1721003550196,0.8377296,149.69,149.63,20.0]
["bitfinex","SOLUSD",1721003550402,0.8377296,149.69,149.64,45.0]
["bitfinex","SOLUSD",1721003550610,0.8377296,149.69,149.65,20.0]
["bitfinex","SOLUSD",1721003550807,0.8377296,149.69,149.64,10.0]
["bitfinex","SOLUSD",1721003551111,0.8377296,149.69,149.67,33.99]
["bitfinex","SOLUSD",1721003551312,0.8377296,149.69,149.68,65.0]
["bitfinex","SOLUSD",1721003551695,0.8377296,149.69,149.68,20.0]
["bitfinex","SOLUSD",1721003551891,6.1735,149.78,149.69,10.0]
["bitfinex","SOLUSD",1721003552091,6.1735,149.78,149.71,33.99]
["bitfinex","SOLUSD",1721003552286,6.1735,149.78,149.72,20.0]
["bitfinex","SOLUSD",1721003552597,6.1735,149.78,149.69,399.9]
["bitfinex","SOLUSD",1721003552598,7.84280603,149.78,149.69,389.9]
["bitfinex","SOLUSD",1721003552801,6.1735,149.78,149.7,65.0]
["bitfinex","SOLUSD",1721003553611,6.1735,149.78,149.71,10.0]
["bitfinex","SOLUSD",1721003553830,6.1735,149.78,149.72,65.0]
["bitfinex","SOLUSD",1721003554426,6.231,149.83,149.74,33.99]
["bitfinex","SOLUSD",1721003554724,0.8377296,149.84,149.77,33.99]
["bitfinex","SOLUSD",1721003555018,0.8377296,149.84,149.75,2.32617374]
["bitfinex","SOLUSD",1721003555226,22.2013,149.82,149.74,389.9]
["bitfinex","SOLUSD",1721003555392,17.81255826,149.81,149.69,33.99]
["bitfinex","SOLUSD",1721003556202,16.1433,149.81,149.69,56.31710614]
["bitfinex","SOLUSD",1721003556408,17.81213498,149.81,149.69,56.31710614]
["bitfinex","SOLUSD",1721003556612,17.81213498,149.81,149.7,2.32695069]
["bitfinex","SOLUSD",1721003556915,17.81233643,149.81,149.7,2.32695069]
["bitfinex","SOLUSD",1721003557121,17.81233643,149.81,149.7,36.31695069]
["bitfinex","SOLUSD",1721003557309,17.81233643,149.81,149.7,33.99]
["bitfinex","SOLUSD",1721003559017,6.4027,149.82,149.73,33.99]
["bitfinex","SOLUSD",1721003559313,6.4027,149.82,149.74,20.0]
["bitfinex","SOLUSD",1721003559495,6.4027,149.82,149.75,10.0]
["bitfinex","SOLUSD",1721003559692,6.4027,149.82,149.76,20.0]
["bitfinex","SOLUSD",1721003559995,6.4027,149.82,149.77,45.0]
["bitfinex","SOLUSD",1721003560197,6.4027,149.82,149.78,20.0]
["bitfinex","SOLUSD",1721003561298,6.4027,149.82,149.77,20.0]
["bitfinex","SOLUSD",1721003561516,6.4027,149.82,149.78,45.0]
["bitfinex","SOLUSD",1721003562199,0.8377296,149.84,149.78,45.0]
["bitfinex","SOLUSD",1721003562399,0.8377296,149.84,149.79,20.0]
["bitfinex","SOLUSD",1721003562698,0.8377296,149.84,149.78,45.0]
["bitfinex","SOLUSD",1721003562903,0.8377296,149.84,149.79,20.0]
["bitfinex","SOLUSD",1721003563319,0.8377296,149.84,149.82,33.99]
["bitfinex","SOLUSD",1721003563542,6.3534,149.94,149.83,65.0]
["bitfinex","SOLUSD",1721003563543,1.66772447,149.93,149.83,65.0]
["bitfinex","SOLUSD",1721003563743,6.3534,149.94,149.83,65.0]
["bitfinex","SOLUSD",1721003563744,8.02105282,149.94,149.83,65.0]
["bitfinex","SOLUSD",1721003564055,1.66748809,149.93,149.83,65.0]
["bitfinex","SOLUSD",1721003564439,1.66748809,149.93,149.83,20.0]
["bitfinex","SOLUSD",1721003564633,1.66748809,149.93,149.81,20.0]
["bitfinex","SOLUSD",1721003565532,8.0213328,149.94,149.82,2.32508689]
["bitfinex","SOLUSD",1721003565840,8.0213328,149.94,149.82,47.32508689]
["bitfinex","SOLUSD",1721003566046,8.0213328,149.94,149.83,20.0]
["bitfinex","SOLUSD",1721003566662,1.66759615,149.93,149.84,45.0]
["bitfinex","SOLUSD",1721003566951,1.66759615,149.93,149.85,20.0]
["bitfinex","SOLUSD",1721003567624,1.66759615,149.93,149.83,20.0]
["bitfinex","SOLUSD",1721003567825,1.66759615,149.93,149.8,389.9]
["bitfinex","SOLUSD",1721003569556,1.66759615,149.93,149.81,65.0]
["bitfinex","SOLUSD",1721003570259,6.1448,149.92,149.75,10.0]
["bitfinex","SOLUSD",1721003570435,15.8089,149.9,149.75,43.99]
["bitfinex","SOLUSD",1721003570622,1.66843965,149.89,149.75,43.99]
["bitfinex","SOLUSD",1721003571847,1.66843965,149.89,149.75,33.99]
["bitfinex","SOLUSD",1721003571848,6.0256,149.88,149.75,33.99]
["bitfinex","SOLUSD",1721003572045,1.66863036,149.87,149.75,33.99]
["bitfinex","SOLUSD",1721003573232,1.66863036,149.87,149.76,20.0]
["bitfinex","SOLUSD",1721003573838,1.66863036,149.87,149.75,33.99]
["bitfinex","SOLUSD",1721003575339,1.66863036,149.87,149.76,20.0]
["bitfinex","SOLUSD",1721003575540,1.66863036,149.87,149.77,45.0]
["bitfinex","SOLUSD",1721003575740,1.66863036,149.87,149.78,20.0]
["bitfinex","SOLUSD",1721003576249,1.66863036,149.87,149.79,20.0]
["bitfinex","SOLUSD",1721003576562,1.66863036,149.87,149.76,20.0]
["bitfinex","SOLUSD",1721003576939,1.66863036,149.87,149.75,20.0]
["bitfinex","SOLUSD",1721003577140,1.66863036,149.87,149.75,22.32617374]
["bitfinex","SOLUSD",1721003577641,1.66863036,149.87,149.76,45.0]
["bitfinex","SOLUSD",1721003578058,1.66863036,149.87,149.77,20.0]
["bitfinex","SOLUSD",1721003578247,1.66863036,149.87,149.78,45.0]
["bitfinex","SOLUSD",1721003578442,1.66863036,149.87,149.79,20.0]
["bitfinex","SOLUSD",1721003579944,6.0256,149.88,149.8,33.99]
["bitfinex","SOLUSD",1721003580149,6.0256,149.88,149.81,20.0]
["bitfinex","SOLUSD",1721003580465,1.66812215,149.87,149.81,20.0]
["bitfinex","SOLUSD",1721003580664,1.66822029,149.86,149.81,20.0]
["bitfinex","SOLUSD",1721003580962,1.66835477,149.87,149.81,20.0]
["bitfinex","SOLUSD",1721003581164,1.66835477,149.87,149.78,22.25806852]
["bitfinex","SOLUSD",1721003581341,1.66835477,149.87,149.77,33.99]
["bitfinex","SOLUSD",1721003581543,1.66835477,149.87,149.75,10.0]
["bitfinex","SOLUSD",1721003581743,1.66835477,149.87,149.76,45.0]
["bitfinex","SOLUSD",1721003582548,1.66835477,149.87,149.77,20.0]
["bitfinex","SOLUSD",1721003582751,1.66835477,149.87,149.78,45.0]
["bitfinex","SOLUSD",1721003582968,1.66835477,149.87,149.79,20.0]
["bitfinex","SOLUSD",1721003584257,6.0256,149.88,149.8,45.0]
["bitfinex","SOLUSD",1721003584562,6.0256,149.88,149.79,20.0]
["bitfinex","SOLUSD",1721003584769,6.0256,149.88,149.77,20.0]
["bitfinex","SOLUSD",1721003584963,6.0256,149.88,149.78,45.0]
["bitfinex","SOLUSD",1721003585164,6.0256,149.88,149.79,20.0]
["bitfinex","SOLUSD",1721003585872,6.2173,149.86,149.74,33.99]
["bitfinex","SOLUSD",1721003586368,6.6741,149.84,149.71,33.99]
["bitfinex","SOLUSD",1721003586569,43.99,149.92,149.71,33.99]
["bitfinex","SOLUSD",1721003586570,6.2173,149.82,149.71,33.99]
["bitfinex","SOLUSD",1721003586770,1.66929498,149.81,149.71,36.35783964]
["bitfinex","SOLUSD",1721003586973,7.88659522,149.82,149.71,36.35783964]
["bitfinex","SOLUSD",1721003587868,6.2173,149.82,149.74,33.99]
["bitfinex","SOLUSD",1721003588071,6.2173,149.82,149.75,45.0]
["bitfinex","SOLUSD",1721003588247,6.2173,149.82,149.77,30.0]
["bitfinex","SOLUSD",1721003588575,6.2173,149.82,149.74,30.0]
["bitfinex","SOLUSD",1721003588576,7.88602619,149.82,149.74,30.0]
["bitfinex","SOLUSD",1721003588952,7.88602619,149.82,149.75,20.0]
["bitfinex","SOLUSD",1721003590969,6.2173,149.82,149.75,20.0]
["bitfinex","SOLUSD",1721003591151,6.2173,149.82,149.77,30.0]
["bitfinex","SOLUSD",1721003591475,6.2173,149.82,149.78,20.0]
["bitfinex","SOLUSD",1721003595357,7.88605561,149.82,149.72,10.0]
["bitfinex","SOLUSD",1721003595557,7.88605561,149.82,149.74,30.0]
["bitfinex","SOLUSD",1721003596964,7.88605561,149.82,149.75,20.0]
["bitfinex","SOLUSD",1721003599172,6.6512,149.81,149.71,429.24156182]
["bitfinex","SOLUSD",1721003599389,1.66938587,149.8,149.72,20.0]
["bitfinex","SOLUSD",1721003599681,1.66938587,149.8,149.71,39.34156182]
["bitfinex","SOLUSD",1721003599682,1.66938981,149.79,149.71,39.34156182]
["bitfinex","SOLUSD",1721003599887,16.1502,149.78,149.71,39.34156182]
["bitfinex","SOLUSD",1721003600060,1.66950912,149.77,149.71,39.34156182]
["bitfinex","SOLUSD",1721003600266,1.66952851,149.76,149.71,39.34156182]
["bitfinex","SOLUSD",1721003600586,6.2899,149.75,149.71,39.34156182]
["bitfinex","SOLUSD",1721003601978,6.2899,149.75,149.72,20.0]
["bitfinex","SOLUSD",1721003604576,1.66956679,149.74,149.71,36.97372218]
["bitfinex","SOLUSD",1721003604983,6.2899,149.75,149.71,36.97372218]
["bitfinex","SOLUSD",1721003605380,1.66970225,149.74,149.71,6.97372218]
["bitfinex","SOLUSD",1721003606379,1.66970225,149.74,149.68,30.0]
["bitfinex","SOLUSD",1721003606380,16.3143,149.73,149.68,30.0]
["bitfinex","SOLUSD",1721003606579,1.6700478,149.72,149.68,30.0]
["bitfinex","SOLUSD",1721003606888,17.98432689,149.73,149.68,36.97586694]
["bitfinex","SOLUSD",1721003608871,17.98432689,149.73,149.68,6.97586694]
["bitfinex","SOLUSD",1721003609883,6.3308,149.72,149.68,6.97586694]
["bitfinex","SOLUSD",1721003610081,1.67036143,149.71,149.68,6.97586694]
["bitfinex","SOLUSD",1721003610386,1.6703679,149.7,149.68,6.97586694]
["bitfinex","SOLUSD",1721003611175,1.67036642,149.69,149.68,6.97586694]
["bitfinex","SOLUSD",1721003611374,1.67036802,149.71,149.68,6.97586694]
["bitfinex","SOLUSD",1721003611596,1.67034791,149.7,149.68,6.97586694]
["bitfinex","SOLUSD",1721003612180,1.67036003,149.71,149.68,6.97586694]
["bitfinex","SOLUSD",1721003612374,1.67022251,149.7,149.68,6.97586694]
["bitfinex","SOLUSD",1721003613894,16.2333,149.68,149.6,2.31291257]
["bitfinex","SOLUSD",1721003614099,16.2333,149.68,149.59,30.0]
["bitfinex","SOLUSD",1721003614100,1.67074496,149.67,149.59,30.0]
["bitfinex","SOLUSD",1721003615498,1.67074496,149.67,149.6,20.0]
["bitfinex","SOLUSD",1721003618700,6.2021,149.69,149.65,30.0]
["bitfinex","SOLUSD",1721003618883,6.2021,149.69,149.66,20.0]
["bitfinex","SOLUSD",1721003621799,6.2021,149.69,149.6,2.40213264]
["bitfinex","SOLUSD",1721003621800,1.67033712,149.68,149.6,2.40213264]
["bitfinex","SOLUSD",1721003621988,1.67033712,149.68,149.62,30.0]
["bitfinex","SOLUSD",1721003622189,1.67033712,149.68,149.63,20.0]
["bitfinex","SOLUSD",1721003622995,1.67033712,149.68,149.62,30.0]
["bitfinex","SOLUSD",1721003623191,6.2021,149.69,149.62,30.0]
["bitfinex","SOLUSD",1721003623378,6.2021,149.69,149.65,30.0]
["bitfinex","SOLUSD",1721003624192,16.4823,149.72,149.68,30.0]
["bitfinex","SOLUSD",1721003624497,6.0006,149.74,149.69,20.0]
["bitfinex","SOLUSD",1721003624897,1.66981236,149.73,149.69,20.0]
["bitfinex","SOLUSD",1721003625097,6.0006,149.74,149.69,20.0]
["bitfinex","SOLUSD",1721003625622,1.66977382,149.73,149.69,20.0]
["bitfinex","SOLUSD",1721003625791,6.0006,149.74,149.69,20.0]
["bitfinex","SOLUSD",1721003626214,1.66954834,149.75,149.71,30.0]
["bitfinex","SOLUSD",1721003626410,6.0006,149.78,149.71,30.0]
["bitfinex","SOLUSD",1721003626596,6.0006,149.78,149.72,20.0]
["bitfinex","SOLUSD",1721003626597,1.66949332,149.77,149.72,20.0]
["bitfinex","SOLUSD",1721003627193,6.0006,149.78,149.72,20.0]
["bitfinex","SOLUSD",1721003627394,6.0006,149.78,149.74,30.0]
["bitfinex","SOLUSD",1721003627612,6.0006,149.78,149.75,20.0]
["bitfinex","SOLUSD",1721003628112,1.66897959,149.77,149.75,20.0]
["bitfinex","SOLUSD",1721003628298,1.66941854,149.79,149.66,45.5985]
["bitfinex","SOLUSD",1721003628498,1.66941854,149.79,149.71,30.0]
["bitfinex","SOLUSD",1721003628800,1.66941854,149.79,149.72,20.0]
["bitfinex","SOLUSD",1721003629012,6.0295,149.78,149.71,30.0]
["bitfinex","SOLUSD",1721003629196,1.66973316,149.77,149.71,30.0]
["bitfinex","SOLUSD",1721003629397,1.66979196,149.76,149.71,30.0]
["bitfinex","SOLUSD",1721003629622,15.853,149.75,149.68,30.0]
["bitfinex","SOLUSD",1721003629799,6.1133,149.73,149.68,30.0]
["bitfinex","SOLUSD",1721003630111,1.66999435,149.72,149.68,30.0]
["bitfinex","SOLUSD",1721003630509,1.66999435,149.72,149.66,30.0]
["bitfinex","SOLUSD",1721003632216,1.66999435,149.72,149.65,33.8]
["bitfinex","SOLUSD",1721003632528,7.78342131,149.73,149.66,20.0]
["bitfinex","SOLUSD",1721003632692,6.1133,149.73,149.68,33.8]
["bitfinex","SOLUSD",1721003632896,7.78297007,149.73,149.69,20.0]
["bitfinex","SOLUSD",1721003633195,6.1133,149.73,149.69,20.0]
["bitfinex","SOLUSD",1721003636217,21.2966,149.82,149.69,20.0]
["bitfinex","SOLUSD",1721003636400,1.66934672,149.81,149.69,20.0]
["bitfinex","SOLUSD",1721003636838,1.66934672,149.81,149.71,33.8]
["bitfinex","SOLUSD",1721003637123,1.66934672,149.81,149.72,20.0]
["bitfinex","SOLUSD",1721003639561,6.146,149.8,149.72,20.0]
["bitfinex","SOLUSD",1721003639761,1.66958225,149.79,149.72,20.0]
["bitfinex","SOLUSD",1721003639936,1.66958225,149.79,149.67,20.0]
["bitfinex","SOLUSD",1721003640833,1.66958225,149.79,149.66,33.8]
["bitfinex","SOLUSD",1721003641167,22.7997,149.78,149.66,33.8]
["bitfinex","SOLUSD",1721003641455,1.66971619,149.77,149.66,33.8]
["bitfinex","SOLUSD",1721003641760,1.66970683,149.76,149.66,33.8]
["bitfinex","SOLUSD",1721003641961,1.66970683,149.76,149.66,423.7]
["bitfinex","SOLUSD",1721003642469,22.7997,149.78,149.67,20.0]
["bitfinex","SOLUSD",1721003642655,22.7997,149.78,149.71,33.8]
["bitfinex","SOLUSD",1721003642831,6.146,149.78,149.72,20.0]
["bitfinex","SOLUSD",1721003643258,6.146,149.78,149.74,33.8]
["bitfinex","SOLUSD",1721003643461,22.7736,149.82,149.75,20.0]
["bitfinex","SOLUSD",1721003643758,22.7736,149.82,149.75,65.0]
["bitfinex","SOLUSD",1721003644559,1.66885187,149.81,149.75,20.0]
["bitfinex","SOLUSD",1721003645059,1.66885187,149.81,149.72,20.0]
["bitfinex","SOLUSD",1721003646832,1.66885187,149.81,149.74,33.8]
["bitfinex","SOLUSD",1721003649643,22.7736,149.82,149.74,33.8]
["bitfinex","SOLUSD",1721003649837,22.7736,149.82,149.75,20.0]
["bitfinex","SOLUSD",1721003650035,22.7736,149.82,149.76,33.8]
["bitfinex","SOLUSD",1721003650234,22.7736,149.82,149.77,20.0]
["bitfinex","SOLUSD",1721003650860,1.6689095,149.81,149.77,20.0]
["bitfinex","SOLUSD",1721003651640,1.6689095,149.81,149.74,20.0]
["bitfinex","SOLUSD",1721003652164,6.4229,149.8,149.73,33.8]
["bitfinex","SOLUSD",1721003652375,1.66935774,149.79,149.7,33.8]
["bitfinex","SOLUSD",1721003652666,1.66935774,149.79,149.68,6.96988462]
["bitfinex","SOLUSD",1721003652667,21.8229,149.78,149.68,6.96988462]
["bitfinex","SOLUSD",1721003652834,1.66974281,149.77,149.68,6.96988462]
["bitfinex","SOLUSD",1721003653039,1.66974281,149.76,149.68,6.96988462]
["bitfinex","SOLUSD",1721003653688,1.66950522,149.75,149.68,6.96988462]
["bitfinex","SOLUSD",1721003653888,1.66974531,149.77,149.69,20.0]
["bitfinex","SOLUSD",1721003654187,1.66974595,149.76,149.69,20.0]
["bitfinex","SOLUSD",1721003655093,21.8229,149.78,149.69,20.0]
["bitfinex","SOLUSD",1721003655094,1.66992697,149.77,149.69,20.0]
["bitfinex","SOLUSD",1721003655286,1.6699301,149.76,149.69,20.0]
["bitfinex","SOLUSD",1721003655978,1.66968464,149.77,149.69,20.0]
["bitfinex","SOLUSD",1721003656293,1.66957365,149.77,149.69,20.0]
["bitfinex","SOLUSD",1721003656490,1.66957365,149.77,149.68,6.97859615]
["bitfinex","SOLUSD",1721003656671,1.66957365,149.77,149.7,33.8]
["bitfinex","SOLUSD",1721003656867,1.66957365,149.77,149.71,20.0]
["bitfinex","SOLUSD",1721003657202,1.6694959,149.76,149.68,6.97859615]
["bitfinex","SOLUSD",1721003657366,6.6304,149.75,149.68,6.97859615]
["bitfinex","SOLUSD",1721003657567,1.66999753,149.74,149.68,6.97859615]
["bitfinex","SOLUSD",1721003657806,1.66982912,149.73,149.68,6.97859615]
["bitfinex","SOLUSD",1721003658790,15.3517,149.72,149.68,6.97859615]
["bitfinex","SOLUSD",1721003658986,17.02191801,149.72,149.68,6.97859615]
["bitfinex","SOLUSD",1721003659193,1.67001689,149.71,149.68,6.97859615]
["bitfinex","SOLUSD",1721003659378,15.3517,149.72,149.68,6.97859615]
["bitfinex","SOLUSD",1721003659807,1.6700074,149.71,149.68,6.97859615]
["bitfinex","SOLUSD",1721003660093,15.3517,149.72,149.68,6.97859615]
["bitfinex","SOLUSD",1721003660302,1.67001454,149.71,149.68,6.97859615]
["bitfinex","SOLUSD",1721003660665,15.3517,149.72,149.68,6.97859615]
["bitfinex","SOLUSD",1721003661467,6.6304,149.75,149.69,50.04]
["bitfinex","SOLUSD",1721003661788,6.6304,149.75,149.72,30.04]
["bitfinex","SOLUSD",1721003662181,8.29985374,149.75,149.72,30.04]
["bitfinex","SOLUSD",1721003662367,8.29985374,149.75,149.69,50.04]
["bitfinex","SOLUSD",1721003662808,8.29985374,149.75,149.69,20.0]
["bitfinex","SOLUSD",1721003662971,8.29985374,149.75,149.68,6.97859615]
["bitfinex","SOLUSD",1721003665388,22.8352,149.74,149.68,6.97859615]
["bitfinex","SOLUSD",1721003665592,6.5101,149.72,149.68,6.97859615]
["bitfinex","SOLUSD",1721003665799,1.67045126,149.71,149.68,6.97859615]
["bitfinex","SOLUSD",1721003666387,1.67045126,149.71,149.58,33.83]
["bitfinex","SOLUSD",1721003666388,6.5101,149.69,149.58,33.83]
["bitfinex","SOLUSD",1721003666693,1.67093544,149.68,149.58,36.25736147]
["bitfinex","SOLUSD",1721003666900,1.67056873,149.67,149.58,36.25736147]
["bitfinex","SOLUSD",1721003667681,1.67056873,149.67,149.59,20.0]
["bitfinex","SOLUSD",1721003667898,1.67063304,149.66,149.59,20.0]
["bitfinex","SOLUSD",1721003668073,1.67073051,149.68,149.59,20.0]
["bitfinex","SOLUSD",1721003668263,1.67072723,149.67,149.59,20.0]
["bitfinex","SOLUSD",1721003669287,1.67061108,149.68,149.59,20.0]
["bitfinex","SOLUSD",1721003669484,1.67061108,149.67,149.59,20.0]
["bitfinex","SOLUSD",1721003670486,6.5101,149.69,149.59,20.0]
["bitfinex","SOLUSD",1721003670487,1.67080759,149.68,149.59,20.0]
["bitfinex","SOLUSD",1721003670692,1.67080899,149.67,149.59,20.0]
["bitfinex","SOLUSD",1721003671070,8.18069202,149.69,149.59,20.0]
["bitfinex","SOLUSD",1721003671270,6.5101,149.69,149.61,33.83]
["bitfinex","SOLUSD",1721003671466,6.5101,149.69,149.62,20.0]
["bitfinex","SOLUSD",1721003671671,6.5101,149.69,149.64,33.83]
["bitfinex","SOLUSD",1721003671972,6.5101,149.69,149.65,20.0]
["bitfinex","SOLUSD",1721003672174,6.5101,149.69,149.64,33.83]
["bitfinex","SOLUSD",1721003672374,6.5101,149.69,149.65,20.0]
["bitfinex","SOLUSD",1721003673496,8.18020762,149.69,149.61,389.9]
["bitfinex","SOLUSD",1721003675596,6.1221,149.68,149.61,389.9]
["bitfinex","SOLUSD",1721003675800,1.67091277,149.67,149.61,389.9]
["bitfinex","SOLUSD",1721003676376,16.6646,149.66,149.61,389.9]
["bitfinex","SOLUSD",1721003676579,6.1221,149.64,149.57,6.9769359]
["bitfinex","SOLUSD",1721003676888,1.67124893,149.63,149.56,33.83]
["bitfinex","SOLUSD",1721003677097,1.67124893,149.63,149.57,6.97423749]
["bitfinex","SOLUSD",1721003679506,1.67124893,149.63,149.52,33.83]
["bitfinex","SOLUSD",1721003679507,22.0767,149.62,149.52,33.83]
["bitfinex","SOLUSD",1721003679682,1.67158955,149.61,149.52,33.83]
["bitfinex","SOLUSD",1721003680688,6.0143,149.6,149.52,33.83]
["bitfinex","SOLUSD",1721003680887,1.67176659,149.59,149.52,33.83]
["bitfinex","SOLUSD",1721003681294,1.67176659,149.59,149.49,40.81708641]
["bitfinex","SOLUSD",1721003681987,1.67176659,149.59,149.52,33.83]
["bitfinex","SOLUSD",1721003682188,6.0143,149.6,149.52,33.83]
["bitfinex","SOLUSD",1721003682397,7.68551593,149.6,149.55,33.83]
["bitfinex","SOLUSD",1721003682595,7.68551593,149.6,149.52,33.83]
["bitfinex","SOLUSD",1721003682988,7.68551593,149.6,149.53,20.0]
["bitfinex","SOLUSD",1721003683603,1.6715124,149.59,149.53,20.0]
["bitfinex","SOLUSD",1721003684503,6.0143,149.6,149.58,33.83]
["bitfinex","SOLUSD",1721003685190,7.68551758,149.6,149.53,20.0]
["bitfinex","SOLUSD",1721003685510,6.0143,149.6,149.53,20.0]
["bitfinex","SOLUSD",1721003685691,7.68559867,149.6,149.53,20.0]
["bitfinex","SOLUSD",1721003686285,7.68559867,149.6,149.56,30.09]
["bitfinex","SOLUSD",1721003686686,1.6714644,149.59,149.56,30.09]
["bitfinex","SOLUSD",1721003687610,6.0143,149.6,149.56,30.09]
["bitfinex","SOLUSD",1721003687810,7.68560769,149.6,149.56,30.09]
["bitfinex","SOLUSD",1721003688506,6.0143,149.6,149.56,30.09]
["bitfinex","SOLUSD",1721003688909,6.0143,149.6,149.59,30.09]
["bitfinex","SOLUSD",1721003692613,6.5777,149.64,149.59,30.09]
["bitfinex","SOLUSD",1721003692815,6.5777,149.64,149.62,30.09]
["bitfinex","SOLUSD",1721003695314,6.5777,149.64,149.54,405.7857]
["bitfinex","SOLUSD",1721003695499,1.67092637,149.63,149.6,30.09]
["bitfinex","SOLUSD",1721003695698,1.67092637,149.63,149.57,30.09]
["bitfinex","SOLUSD",1721003696811,15.7006,149.62,149.57,30.09]
["bitfinex","SOLUSD",1721003697018,1.67126088,149.61,149.57,30.09]
["bitfinex","SOLUSD",1721003697219,15.7006,149.62,149.53,389.9]
["bitfinex","SOLUSD",1721003697220,1.67140701,149.6,149.53,389.9]
["bitfinex","SOLUSD",1721003697524,1.67140701,149.6,149.55,30.09]
["bitfinex","SOLUSD",1721003698017,6.5849,149.59,149.55,30.09]
["bitfinex","SOLUSD",1721003698202,1.67163655,149.58,149.55,30.09]
["bitfinex","SOLUSD",1721003698400,1.67164416,149.57,149.55,30.09]
["bitfinex","SOLUSD",1721003698602,1.67164416,149.57,149.52,37.07907986]
["bitfinex","SOLUSD",1721003699417,1.67180157,149.56,149.52,37.07907986]
["bitfinex","SOLUSD",1721003699629,1.67180683,149.58,149.52,37.07907986]
["bitfinex","SOLUSD",1721003699924,1.67182466,149.57,149.52,37.07907986]
["bitfinex","SOLUSD",1721003700418,1.67182466,149.57,149.55,30.09]
["bitfinex","SOLUSD",1721003700807,1.67175461,149.56,149.55,30.09]
["bitfinex","SOLUSD",1721003701127,1.67175461,149.58,149.55,30.09]
["bitfinex","SOLUSD",1721003701425,1.67175021,149.57,149.55,30.09]
["bitfinex","SOLUSD",1721003701628,1.67168134,149.58,149.55,30.09]
["bitfinex","SOLUSD",1721003701814,1.67168129,149.57,149.55,30.09]
["bitfinex","SOLUSD",1721003702009,6.5849,149.59,149.55,30.09]
["bitfinex","SOLUSD",1721003702218,1.67147263,149.58,149.55,30.09]
["bitfinex","SOLUSD",1721003703418,1.67147263,149.58,149.52,6.98950472]
["bitfinex","SOLUSD",1721003706203,15.0899,149.57,149.52,6.98950472]
["bitfinex","SOLUSD",1721003706422,1.67214344,149.56,149.52,6.98950472]
["bitfinex","SOLUSD",1721003707435,6.5679,149.55,149.47,30.9277296]
["bitfinex","SOLUSD",1721003707609,1.67230629,149.54,149.47,30.9277296]
["bitfinex","SOLUSD",1721003708508,1.67230629,149.54,149.47,0.8377296]
["bitfinex","SOLUSD",1721003708832,21.6578,149.53,149.47,0.8377296]
["bitfinex","SOLUSD",1721003709042,1.67270933,149.52,149.47,0.8377296]
["bitfinex","SOLUSD",1721003709329,6.5679,149.5,149.47,0.8377296]
["bitfinex","SOLUSD",1721003709638,15.0899,149.48,149.42,389.9]
["bitfinex","SOLUSD",1721003709845,1.67294066,149.47,149.4,30.09]
["bitfinex","SOLUSD",1721003710501,1.67294066,149.47,149.4,37.07986583]
["bitfinex","SOLUSD",1721003712107,1.67294066,149.47,149.4,6.98986583]
["bitfinex","SOLUSD",1721003715343,1.67294066,149.47,149.41,20.0]
["bitfinex","SOLUSD",1721003715849,6.653,149.46,149.4,6.98986583]
["bitfinex","SOLUSD",1721003716067,30.0,149.44,149.4,6.98986583]
["bitfinex","SOLUSD",1721003716223,1.6734712,149.43,149.36,30.09]
["bitfinex","SOLUSD",1721003716428,1.67352383,149.42,149.36,30.09]
["bitfinex","SOLUSD",1721003716848,1.67347692,149.43,149.36,30.09]
["bitfinex","SOLUSD",1721003717155,1.67332247,149.42,149.36,30.09]
["bitfinex","SOLUSD",1721003719955,1.67351779,149.43,149.36,30.09]
["bitfinex","SOLUSD",1721003720138,1.67331437,149.43,149.37,20.0]
["bitfinex","SOLUSD",1721003720338,1.6732692,149.45,149.39,30.09]
["bitfinex","SOLUSD",1721003720555,8.32618826,149.46,149.39,30.09]
["bitfinex","SOLUSD",1721003720751,8.32618826,149.46,149.38,30.09]
["bitfinex","SOLUSD",1721003720752,6.653,149.46,149.42,30.09]
["bitfinex","SOLUSD",1721003722361,6.653,149.46,149.42,33.91]
["bitfinex","SOLUSD",1721003722662,6.653,149.46,149.42,33.88561828]
["bitfinex","SOLUSD",1721003723270,1.67283258,149.45,149.42,33.88561828]
["bitfinex","SOLUSD",1721003723556,6.653,149.46,149.38,33.91]
["bitfinex","SOLUSD",1721003723763,6.653,149.46,149.41,33.91]
["bitfinex","SOLUSD",1721003724060,6.653,149.46,149.42,20.0]
["bitfinex","SOLUSD",1721003728267,15.0,149.58,149.42,20.0]
["bitfinex","SOLUSD",1721003728268,6.4992,149.5,149.42,20.0]
["bitfinex","SOLUSD",1721003728464,1.67266993,149.49,149.42,20.0]
["bitfinex","SOLUSD",1721003728962,1.67266993,149.49,149.43,45.0]
["bitfinex","SOLUSD",1721003729171,1.67266993,149.49,149.44,20.0]
["bitfinex","SOLUSD",1721003729849,6.4992,149.5,149.44,20.0]
["bitfinex","SOLUSD",1721003730040,8.17173493,149.5,149.44,20.0]
["bitfinex","SOLUSD",1721003730863,6.4992,149.5,149.44,53.91]
["bitfinex","SOLUSD",1721003731060,1.67230766,149.49,149.44,53.91]
["bitfinex","SOLUSD",1721003731674,6.4992,149.5,149.44,53.91]
["bitfinex","SOLUSD",1721003732144,6.4992,149.5,149.45,45.0]
["bitfinex","SOLUSD",1721003733054,6.2625,149.54,149.47,33.91]
["bitfinex","SOLUSD",1721003733252,6.2625,149.54,149.48,20.0]
["bitfinex","SOLUSD",1721003733568,1.67206873,149.53,149.48,20.0]
["bitfinex","SOLUSD",1721003734148,1.67206873,149.53,149.45,389.9]
["bitfinex","SOLUSD",1721003735458,1.67206873,149.53,149.46,20.0]
["bitfinex","SOLUSD",1721003735657,1.67206873,149.53,149.47,33.91]
["bitfinex","SOLUSD",1721003736056,1.67206873,149.53,149.48,20.0]
["bitfinex","SOLUSD",1721003737557,1.67206873,149.53,149.45,20.0]
["bitfinex","SOLUSD",1721003738948,1.67206873,149.53,149.44,33.91]
["bitfinex","SOLUSD",1721003739152,15.4366,149.52,149.44,33.91]
["bitfinex","SOLUSD",1721003739350,1.67268495,149.51,149.44,33.91]
["bitfinex","SOLUSD",1721003739667,6.0952,149.5,149.44,33.91]
["bitfinex","SOLUSD",1721003739972,1.67265088,149.49,149.44,33.91]
["bitfinex","SOLUSD",1721003740273,1.67265088,149.48,149.44,33.91]
["bitfinex","SOLUSD",1721003740575,1.67265088,149.48,149.45,20.0]
["bitfinex","SOLUSD",1721003741160,1.67265277,149.49,149.45,20.0]
["bitfinex","SOLUSD",1721003741461,1.6726538,149.48,149.45,20.0]
["bitfinex","SOLUSD",1721003741762,1.67265279,149.49,149.45,20.0]
["bitfinex","SOLUSD",1721003741969,1.67273075,149.48,149.45,20.0]
["bitfinex","SOLUSD",1721003742571,1.67273075,149.48,149.44,30.14]
["bitfinex","SOLUSD",1721003742978,1.67281203,149.49,149.44,30.14]
["bitfinex","SOLUSD",1721003743280,1.67287703,149.48,149.44,30.14]
["bitfinex","SOLUSD",1721003744069,1.67290542,149.49,149.44,30.14]
["bitfinex","SOLUSD",1721003744276,1.67295578,149.48,149.44,30.14]
["bitfinex","SOLUSD",1721003744474,1.67295578,149.48,149.4,389.9]
["bitfinex","SOLUSD",1721003744677,30.0,149.47,149.41,50.14]
["bitfinex","SOLUSD",1721003744880,1.67297949,149.46,149.41,50.14]
["bitfinex","SOLUSD",1721003745179,30.0,149.47,149.41,50.14]
["bitfinex","SOLUSD",1721003745391,30.0,149.47,149.44,30.14]
["bitfinex","SOLUSD",1721003746277,1.67281941,149.49,149.44,30.14]
["bitfinex","SOLUSD",1721003746603,1.67282071,149.48,149.41,409.9]
["bitfinex","SOLUSD",1721003746891,1.67282071,149.48,149.45,30.14]
["bitfinex","SOLUSD",1721003747590,1.67289066,149.47,149.45,30.14]
["bitfinex","SOLUSD",1721003747797,1.67280612,149.49,149.45,30.14]
["bitfinex","SOLUSD",1721003748087,1.67280612,149.48,149.45,30.14]
["bitfinex","SOLUSD",1721003749081,1.67280525,149.47,149.45,30.14]
["bitfinex","SOLUSD",1721003749290,1.67280485,149.49,149.45,30.14]
["bitfinex","SOLUSD",1721003749497,1.67280485,149.48,149.45,30.14]
["bitfinex","SOLUSD",1721003750576,1.6728039,149.49,149.45,30.14]
["bitfinex","SOLUSD",1721003750779,1.6728483,149.48,149.45,30.14]
["bitfinex","SOLUSD",1721003750976,15.4608,149.47,149.41,389.9]
["bitfinex","SOLUSD",1721003751302,6.3041,149.45,149.41,389.9]
["bitfinex","SOLUSD",1721003751514,1.67333548,149.44,149.41,389.9]
["bitfinex","SOLUSD",1721003751808,30.0,149.43,149.41,389.9]
["bitfinex","SOLUSD",1721003752007,1.67339644,149.42,149.41,389.9]
["bitfinex","SOLUSD",1721003753906,31.67339644,149.42,149.41,389.9]
["bitfinex","SOLUSD",1721003754209,30.0,149.42,149.35,30.14]
["bitfinex","SOLUSD",1721003754397,1.67374952,149.41,149.35,30.14]
["bitfinex","SOLUSD",1721003754576,1.67374952,149.41,149.35,37.14529157]
["bitfinex","SOLUSD",1721003754979,1.67374952,149.41,149.35,7.00529157]
["bitfinex","SOLUSD",1721003755178,6.5592,149.39,149.35,7.00529157]
["bitfinex","SOLUSD",1721003755421,1.67396345,149.38,149.35,7.00529157]
["bitfinex","SOLUSD",1721003757682,8.23309173,149.39,149.36,30.14]
["bitfinex","SOLUSD",1721003758113,1.67384547,149.38,149.36,30.14]
["bitfinex","SOLUSD",1721003758700,6.5592,149.39,149.36,30.14]
["bitfinex","SOLUSD",1721003760789,6.627,149.43,149.36,30.14]
["bitfinex","SOLUSD",1721003760997,6.627,149.43,149.41,30.14]
["bitfinex","SOLUSD",1721003761292,27.32154668,149.57,149.41,30.14]
["bitfinex","SOLUSD",1721003761293,15.2669,149.52,149.41,30.14]
["bitfinex","SOLUSD",1721003761497,8.29950031,149.51,149.46,30.14]
["bitfinex","SOLUSD",1721003762198,8.29950031,149.51,149.42,20.0]
["bitfinex","SOLUSD",1721003762411,8.29950031,149.51,149.44,30.14]
["bitfinex","SOLUSD",1721003763494,8.29950031,149.51,149.41,20.0]
["bitfinex","SOLUSD",1721003763495,8.29950031,149.51,149.47,30.14]
["bitfinex","SOLUSD",1721003764613,8.29950031,149.51,149.45,30.14]
["bitfinex","SOLUSD",1721003764924,8.29950031,149.51,149.48,30.14]
["bitfinex","SOLUSD",1721003765113,6.627,149.51,149.48,30.14]
["bitfinex","SOLUSD",1721003765492,6.3856,149.56,149.48,30.14]
["bitfinex","SOLUSD",1721003765825,1.67203754,149.55,149.51,30.14]
["bitfinex","SOLUSD",1721003769928,8.05750922,149.56,149.51,30.14]
["bitfinex","SOLUSD",1721003770794,6.3856,149.56,149.51,30.14]
["bitfinex","SOLUSD",1721003770999,6.4251,149.61,149.54,30.14]
["bitfinex","SOLUSD",1721003771200,1.671578,149.6,149.54,30.14]
["bitfinex","SOLUSD",1721003773723,1.671578,149.6,149.51,30.14]
["bitfinex","SOLUSD",1721003773926,53.356078,149.6,149.51,30.14]
["bitfinex","SOLUSD",1721003774108,1.671578,149.6,149.51,30.14]
["bitfinex","SOLUSD",1721003774612,8.356178,149.6,149.51,30.14]
["bitfinex","SOLUSD",1721003774815,6.486,149.59,149.51,30.14]
["bitfinex","SOLUSD",1721003775131,1.67202639,149.58,149.51,30.14]
["bitfinex","SOLUSD",1721003775335,1.67202587,149.57,149.51,30.14]
["bitfinex","SOLUSD",1721003781127,1.67210645,149.58,149.51,30.14]
["bitfinex","SOLUSD",1721003781330,6.486,149.59,149.54,30.14]
["bitfinex","SOLUSD",1721003781331,1.67172452,149.57,149.54,30.14]
["bitfinex","SOLUSD",1721003781535,1.67164992,149.58,149.54,30.14]
["bitfinex","SOLUSD",1721003781821,6.486,149.59,149.54,30.14]
["bitfinex","SOLUSD",1721003782122,1.67150281,149.58,149.54,30.14]
["bitfinex","SOLUSD",1721003783944,1.67150281,149.58,149.47,45.0]
["bitfinex","SOLUSD",1721003783945,1.67170356,149.58,149.47,45.0]
["bitfinex","SOLUSD",1721003784130,1.67154893,149.57,149.54,30.14]
["bitfinex","SOLUSD",1721003784336,1.67167234,149.58,149.54,30.14]
["bitfinex","SOLUSD",1721003784642,1.67166722,149.57,149.54,30.14]
["bitfinex","SOLUSD",1721003784826,6.486,149.59,149.54,30.14]
["bitfinex","SOLUSD",1721003785020,6.486,149.59,149.57,30.14]
["bitfinex","SOLUSD",1721003785227,1.67166607,149.61,149.57,30.14]
["bitfinex","SOLUSD",1721003785526,1.67166607,149.61,149.58,20.0]
["bitfinex","SOLUSD",1721003786133,1.67120594,149.6,149.55,30.14]
["bitfinex","SOLUSD",1721003786429,1.67120594,149.6,149.56,20.0]
["bitfinex","SOLUSD",1721003787041,15.73,149.62,149.55,30.14]
["bitfinex","SOLUSD",1721003787042,1.67146528,149.61,149.55,30.14]
["bitfinex","SOLUSD",1721003787253,1.67146528,149.61,149.49,22.07984102]
["bitfinex","SOLUSD",1721003787427,1.67146528,149.61,149.52,30.14]
["bitfinex","SOLUSD",1721003787628,1.67146528,149.61,149.55,30.14]
["bitfinex","SOLUSD",1721003792844,1.67146528,149.61,149.52,30.14]
["bitfinex","SOLUSD",1721003793951,1.67146528,149.61,149.53,45.0]
["bitfinex","SOLUSD",1721003794850,1.67146528,149.61,149.52,30.14]
["bitfinex","SOLUSD",1721003795879,1.67146528,149.61,149.55,30.14]
["bitfinex","SOLUSD",1721003796178,1.67146528,149.61,149.58,30.14]
["bitfinex","SOLUSD",1721003798946,1.67146528,149.61,149.58,29.9626]
["bitfinex","SOLUSD",1721003799558,15.73,149.62,149.58,29.9626]
["bitfinex","SOLUSD",1721003799872,6.1388,149.63,149.61,30.14]
["bitfinex","SOLUSD",1721003800275,16.5298,149.66,149.61,30.14]
["bitfinex","SOLUSD",1721003801059,18.20041965,149.66,149.61,30.14]
["bitfinex","SOLUSD",1721003801377,18.20041965,149.66,149.56,15.1094]
["bitfinex","SOLUSD",1721003801577,18.20041965,149.66,149.58,30.14]
["bitfinex","SOLUSD",1721003801758,18.20041965,149.66,149.53,392.38105575]
["bitfinex","SOLUSD",1721003801759,6.6827,149.64,149.55,30.14]
["bitfinex","SOLUSD",1721003801955,1.67136849,149.63,149.55,30.14]
["bitfinex","SOLUSD",1721003804676,1.67136849,149.63,149.58,30.14]
["bitfinex","SOLUSD",1721003805070,1.67119451,149.64,149.58,30.14]
["bitfinex","SOLUSD",1721003807885,1.67119451,149.64,149.52,405.8119]
["bitfinex","SOLUSD",1721003808177,1.67119451,149.64,149.55,30.14]
["bitfinex","SOLUSD",1721003809277,22.7187,149.63,149.53,20.0]
["bitfinex","SOLUSD",1721003809591,1.67154093,149.62,149.55,30.14]
["bitfinex","SOLUSD",1721003811365,6.2369,149.61,149.53,20.0]
["bitfinex","SOLUSD",1721003811567,1.67176801,149.6,149.52,50.14]
["bitfinex","SOLUSD",1721003811977,1.67176801,149.6,149.52,30.14]
["bitfinex","SOLUSD",1721003812389,6.6859,149.57,149.51,6.99726331]
["bitfinex","SOLUSD",1721003812595,1.67220543,149.56,149.47,30.14]
["bitfinex","SOLUSD",1721003812765,6.2369,149.55,149.47,30.14]
["bitfinex","SOLUSD",1721003812959,15.6216,149.53,149.47,30.14]
["bitfinex","SOLUSD",1721003813172,1.67240637,149.52,149.47,30.14]
["bitfinex","SOLUSD",1721003813368,1.67240579,149.51,149.47,30.14]
["bitfinex","SOLUSD",1721003813790,6.2289,149.5,149.45,7.00175688]
["bitfinex","SOLUSD",1721003813973,6.2289,149.5,149.44,30.14]
["bitfinex","SOLUSD",1721003813974,1.67268938,149.49,149.44,30.14]
["bitfinex","SOLUSD",1721003814176,1.67266552,149.48,149.44,30.14]
["bitfinex","SOLUSD",1721003814485,1.67266552,149.48,149.41,7.00353723]
["bitfinex","SOLUSD",1721003814696,1.67266552,149.48,149.4,30.14]
["bitfinex","SOLUSD",1721003814988,1.67266552,149.48,149.4,37.14493496]
["bitfinex","SOLUSD",1721003817294,1.67299565,149.47,149.4,37.14493496]
["bitfinex","SOLUSD",1721003818113,1.67291288,149.49,149.43,30.14]
["bitfinex","SOLUSD",1721003818288,1.67260982,149.48,149.43,30.14]
["bitfinex","SOLUSD",1721003818475,1.67264621,149.49,149.43,30.14]
["bitfinex","SOLUSD",1721003818797,1.6726463,149.48,149.43,30.14]
["bitfinex","SOLUSD",1721003819771,1.67264411,149.47,149.43,30.14]
["bitfinex","SOLUSD",1721003819983,1.67278928,149.49,149.43,30.14]
["bitfinex","SOLUSD",1721003820192,1.67278928,149.48,149.43,30.14]
["bitfinex","SOLUSD",1721003820785,1.67278928,149.48,149.38,7.00451529]
["bitfinex","SOLUSD",1721003821013,1.67278928,149.48,149.39,30.14]
["bitfinex","SOLUSD",1721003821198,6.6897,149.49,149.39,30.14]
["bitfinex","SOLUSD",1721003821199,1.67331191,149.47,149.39,30.14]
["bitfinex","SOLUSD",1721003821501,6.1147,149.45,149.39,30.14]
["bitfinex","SOLUSD",1721003821701,1.67331071,149.44,149.39,30.14]
["bitfinex","SOLUSD",1721003822285,1.67331071,149.44,149.38,7.00451529]
["bitfinex","SOLUSD",1721003822990,1.67331071,149.44,149.36,30.14]
["bitfinex","SOLUSD",1721003823192,1.67331071,149.44,149.39,30.14]
["bitfinex","SOLUSD",1721003824293,7.78794968,149.45,149.39,30.14]
["bitfinex","SOLUSD",1721003826078,6.1147,149.45,149.42,30.14]
["bitfinex","SOLUSD",1721003826707,7.78758896,149.45,149.42,30.14]
["bitfinex","SOLUSD",1721003827005,6.1147,149.45,149.42,30.14]
["bitfinex","SOLUSD",1721003827305,7.78764504,149.45,149.42,30.14]
["bitfinex","SOLUSD",1721003827799,6.1147,149.45,149.42,30.14]
["bitfinex","SOLUSD",1721003828690,6.1147,149.45,149.38,30.14]
["bitfinex","SOLUSD",1721003828876,1.67298546,149.44,149.38,30.14]
["bitfinex","SOLUSD",1721003829508,1.67298546,149.44,149.33,396.90534686]
["bitfinex","SOLUSD",1721003829686,1.67298546,149.44,149.37,30.14]
["bitfinex","SOLUSD",1721003830989,6.1147,149.45,149.4,30.14]
["bitfinex","SOLUSD",1721003831712,1.67306437,149.44,149.4,30.14]
["bitfinex","SOLUSD",1721003833100,1.67306437,149.44,149.37,30.14]
["bitfinex","SOLUSD",1721003833299,15.2929,149.43,149.37,30.14]
["bitfinex","SOLUSD",1721003833509,1.67335468,149.42,149.37,30.14]
["bitfinex","SOLUSD",1721003840498,16.96631574,149.43,149.37,30.14]
["bitfinex","SOLUSD",1721003840695,1.6732704,149.42,149.37,30.14]
["bitfinex","SOLUSD",1721003841392,1.67335784,149.42,149.37,30.14]
["bitfinex","SOLUSD",1721003843299,6.3693,149.41,149.34,30.14]
["bitfinex","SOLUSD",1721003843604,6.3693,149.41,149.37,30.14]
["bitfinex","SOLUSD",1721003844010,8.04270657,149.41,149.37,30.14]
["bitfinex","SOLUSD",1721003844410,6.3693,149.41,149.37,30.14]
["bitfinex","SOLUSD",1721003844633,15.2929,149.43,149.4,30.14]
["bitfinex","SOLUSD",1721003844809,6.2368,149.45,149.4,30.14]
["bitfinex","SOLUSD",1721003845152,6.2368,149.45,149.41,20.0]
["bitfinex","SOLUSD",1721003845420,1.67297934,149.44,149.41,20.0]
["bitfinex","SOLUSD",1721003845809,1.67297934,149.44,149.4,30.14]
["bitfinex","SOLUSD",1721003846005,1.67297934,149.44,149.36,16.0452]
["bitfinex","SOLUSD",1721003846219,1.67297934,149.44,149.39,30.14]
["bitfinex","SOLUSD",1721003847606,6.2368,149.45,149.39,30.14]
["bitfinex","SOLUSD",1721003847809,6.2368,149.45,149.42,30.14]
["bitfinex","SOLUSD",1721003848824,1.67316033,149.47,149.42,30.14]
["bitfinex","SOLUSD",1721003849931,6.5962,149.49,149.45,30.14]
["bitfinex","SOLUSD",1721003850929,1.67261795,149.48,149.44,30.14]
["bitfinex","SOLUSD",1721003851118,1.67261795,149.48,149.45,20.0]
["bitfinex","SOLUSD",1721003851526,6.5962,149.49,149.45,20.0]
["bitfinex","SOLUSD",1721003851726,1.67254953,149.48,149.45,20.0]
["bitfinex","SOLUSD",1721003851936,1.67254953,149.48,149.44,30.14]
["bitfinex","SOLUSD",1721003854412,6.5962,149.49,149.44,30.14]
["bitfinex","SOLUSD",1721003855440,1.67255506,149.48,149.44,30.14]
["bitfinex","SOLUSD",1721003857026,6.5962,149.49,149.44,30.14]
["bitfinex","SOLUSD",1721003857624,6.0962,149.49,149.44,30.14]
["bitfinex","SOLUSD",1721003859121,6.0962,149.49,149.47,30.14]
["bitfinex","SOLUSD",1721003859317,15.3301,149.52,149.47,30.14]
["bitfinex","SOLUSD",1721003859523,15.3301,149.52,149.5,30.14]
["bitfinex","SOLUSD",1721003859936,1.6725464,149.55,149.5,30.14]
["bitfinex","SOLUSD",1721003860111,16.0081,149.56,149.5,30.14]
["bitfinex","SOLUSD",1721003860112,1.67212206,149.54,149.5,30.14]
["bitfinex","SOLUSD",1721003860524,1.67212206,149.54,149.45,50.14]
["bitfinex","SOLUSD",1721003860728,6.5536,149.53,149.5,30.14]
["bitfinex","SOLUSD",1721003861251,1.67205521,149.52,149.5,30.14]
["bitfinex","SOLUSD",1721003862120,1.67205521,149.52,149.45,50.14]
["bitfinex","SOLUSD",1721003863123,1.67205521,149.52,149.46,45.0]
["bitfinex","SOLUSD",1721003863325,1.67205521,149.52,149.48,30.14]
["bitfinex","SOLUSD",1721003864049,6.5536,149.53,149.48,30.14]
["bitfinex","SOLUSD",1721003864652,6.5536,149.53,149.51,30.14]
["bitfinex","SOLUSD",1721003865034,1.67211059,149.52,149.43,15.5958]
["bitfinex","SOLUSD",1721003865224,1.67211059,149.52,149.46,30.14]
["bitfinex","SOLUSD",1721003865627,1.67211059,149.52,149.39,412.46431686]
["bitfinex","SOLUSD",1721003865825,16.6245,149.51,149.44,30.14]
["bitfinex","SOLUSD",1721003866052,1.67275442,149.5,149.44,30.14]
["bitfinex","SOLUSD",1721003867352,6.3445,149.49,149.44,30.14]
["bitfinex","SOLUSD",1721003867544,1.67287534,149.48,149.44,30.14]
["bitfinex","SOLUSD",1721003870155,1.67287534,149.48,149.39,396.90211686]
["bitfinex","SOLUSD",1721003870352,1.67287534,149.48,149.4,30.14]
["bitfinex","SOLUSD",1721003870926,6.6418,149.46,149.4,30.14]
["bitfinex","SOLUSD",1721003871131,1.67335196,149.45,149.4,30.14]
["bitfinex","SOLUSD",1721003871335,1.67335196,149.45,149.37,30.14]
["bitfinex","SOLUSD",1721003871541,1.67335196,149.45,149.32,0.8377296]
["bitfinex","SOLUSD",1721003871738,1.67335196,149.45,149.36,30.14]
["bitfinex","SOLUSD",1721003872358,46.67335196,149.45,149.36,30.14]
["bitfinex","SOLUSD",1721003872837,1.67335196,149.45,149.36,30.14]
["bitfinex","SOLUSD",1721003873038,1.67335196,149.45,149.33,7.00750066]
["bitfinex","SOLUSD",1721003873441,1.67335196,149.45,149.37,30.14]
["bitfinex","SOLUSD",1721003877278,8.36465196,149.45,149.37,30.14]
["bitfinex","SOLUSD",1721003877485,1.67335196,149.45,149.37,30.14]
["bitfinex","SOLUSD",1721003878883,6.2303,149.44,149.34,30.14]
["bitfinex","SOLUSD",1721003879093,1.67366977,149.43,149.35,20.0]
["bitfinex","SOLUSD",1721003879263,1.6736592,149.42,149.35,20.0]
["bitfinex","SOLUSD",1721003880172,1.6734804,149.43,149.35,20.0]
["bitfinex","SOLUSD",1721003880363,1.67348153,149.42,149.35,20.0]
["bitfinex","SOLUSD",1721003880558,1.67348153,149.42,149.37,30.14]
["bitfinex","SOLUSD",1721003881358,1.67357684,149.43,149.37,30.14]
["bitfinex","SOLUSD",1721003881560,1.67357684,149.42,149.37,30.14]
["bitfinex","SOLUSD",1721003882586,1.67338316,149.43,149.37,30.14]
["bitfinex","SOLUSD",1721003883379,1.67322275,149.42,149.37,30.14]
["bitfinex","SOLUSD",1721003883968,1.67337784,149.43,149.37,30.14]
["bitfinex","SOLUSD",1721003884179,1.67331142,149.42,149.37,30.14]
["bitfinex","SOLUSD",1721003884482,1.67333435,149.43,149.37,30.14]
["bitfinex","SOLUSD",1721003884781,1.6733449,149.42,149.37,30.14]
["bitfinex","SOLUSD",1721003885781,1.67334605,149.41,149.37,30.14]
["bitfinex","SOLUSD",1721003885963,1.67355676,149.43,149.37,30.14]
["bitfinex","SOLUSD",1721003886170,1.67355672,149.42,149.37,30.14]
["bitfinex","SOLUSD",1721003886373,16.5377,149.41,149.35,50.14]
["bitfinex","SOLUSD",1721003886578,1.67355879,149.4,149.35,50.14]
["bitfinex","SOLUSD",1721003886779,1.67366617,149.4,149.35,50.14]
["bitfinex","SOLUSD",1721003886968,1.67355566,149.39,149.35,50.14]
["bitfinex","SOLUSD",1721003887298,1.67364514,149.4,149.35,30.14]
["bitfinex","SOLUSD",1721003887476,1.67368079,149.39,149.35,30.14]
["bitfinex","SOLUSD",1721003887667,1.67368092,149.4,149.35,30.14]
["bitfinex","SOLUSD",1721003887996,1.67367711,149.39,149.35,30.14]
["bitfinex","SOLUSD",1721003888163,1.67367711,149.4,149.35,30.14]
["bitfinex","SOLUSD",1721003888489,16.5377,149.41,149.35,30.14]
["bitfinex","SOLUSD",1721003888490,1.67367628,149.39,149.35,30.14]
["bitfinex","SOLUSD",1721003888692,16.5377,149.41,149.35,30.14]
["bitfinex","SOLUSD",1721003888871,1.67347848,149.4,149.35,30.14]
["bitfinex","SOLUSD",1721003890386,6.3054,149.39,149.35,30.14]
["bitfinex","SOLUSD",1721003890691,1.67377373,149.38,149.35,30.14]
["bitfinex","SOLUSD",1721003891374,1.67377373,149.38,149.32,0.8377296]
["bitfinex","SOLUSD",1721003896187,1.67377373,149.38,149.36,15.1]
["bitfinex","SOLUSD",1721003896512,1.67377373,149.38,149.37,15.1]
["bitfinex","SOLUSD",1721003897311,1.67377373,149.38,149.32,0.8377296]
["bitfinex","SOLUSD",1721003897508,1.67377373,149.38,149.32,20.8377296]
["bitfinex","SOLUSD",1721003897807,1.67377373,149.38,149.37,15.1]
["bitfinex","SOLUSD",1721003898694,1.67377373,149.38,149.32,20.8377296]
["bitfinex","SOLUSD",1721003898895,46.67377373,149.38,149.32,0.8377296]
["bitfinex","SOLUSD",1721003899103,16.4976,149.37,149.35,15.1]
["bitfinex","SOLUSD",1721003899300,1.67412418,149.36,149.32,0.8377296]
["bitfinex","SOLUSD",1721003899606,1.67412418,149.36,149.34,15.1]
["bitfinex","SOLUSD",1721003900513,1.67412418,149.36,149.35,15.1]
["bitfinex","SOLUSD",1721003901893,1.67412418,149.36,149.32,0.8377296]
["bitfinex","SOLUSD",1721003902093,1.67412418,149.36,149.35,15.1]
["bitfinex","SOLUSD",1721003903111,7.80072418,149.36,149.32,0.8377296]
["bitfinex","SOLUSD",1721003903301,7.80072418,149.36,149.33,15.1]
["bitfinex","SOLUSD",1721003904103,7.80072418,149.36,149.32,0.8377296]
["bitfinex","SOLUSD",1721003904413,7.80072418,149.36,149.33,15.1]
["bitfinex","SOLUSD",1721003904794,7.80072418,149.36,149.35,15.1]
["bitfinex","SOLUSD",1721003905243,6.1266,149.36,149.35,15.1]
["bitfinex","SOLUSD",1721003905518,7.8005316,149.36,149.35,15.1]
["bitfinex","SOLUSD",1721003906596,7.8005316,149.36,149.32,0.8377296]
["bitfinex","SOLUSD",1721003906790,1.6741085,149.35,149.32,0.8377296]
["bitfinex","SOLUSD",1721003907205,7.8007071,149.36,149.34,15.1]
["bitfinex","SOLUSD",1721003907415,6.1266,149.36,149.35,15.1]
["bitfinex","SOLUSD",1721003907603,6.1266,149.36,149.32,0.8377296]
["bitfinex","SOLUSD",1721003907808,6.1266,149.36,149.35,15.1]
["bitfinex","SOLUSD",1721003909332,6.1266,149.4,149.35,15.1]
["bitfinex","SOLUSD",1721003909630,7.80039401,149.4,149.32,16.4979296]
["bitfinex","SOLUSD",1721003909933,6.1266,149.4,149.33,20.0]
["bitfinex","SOLUSD",1721003910099,6.1266,149.4,149.37,15.1]
["bitfinex","SOLUSD",1721003910299,6.1266,149.4,149.32,0.8377296]
["bitfinex","SOLUSD",1721003910503,6.1266,149.4,149.36,15.1]
["bitfinex","SOLUSD",1721003910740,21.2266,149.4,149.36,15.1]
["bitfinex","SOLUSD",1721003911738,27.92,149.4,149.32,0.8377296]
["bitfinex","SOLUSD",1721003912032,46.67416193,149.39,149.35,15.1]
["bitfinex","SOLUSD",1721003912213,46.67416193,149.39,149.32,0.8377296]
["bitfinex","SOLUSD",1721003912214,46.67416193,149.39,149.36,15.1]
["bitfinex","SOLUSD",1721003912422,1.67416193,149.39,149.36,15.1]
["bitfinex","SOLUSD",1721003913233,1.67416193,149.39,149.32,0.8377296]
["bitfinex","SOLUSD",1721003913411,1.67416193,149.39,149.35,15.1]
["bitfinex","SOLUSD",1721003913828,1.67416193,149.39,149.32,0.8377296]
["bitfinex","SOLUSD",1721003914042,6.1266,149.38,149.32,0.8377296]
["bitfinex","SOLUSD",1721003914252,16.7743465,149.37,149.33,15.1]
["bitfinex","SOLUSD",1721003914554,1.6743465,149.37,149.32,0.8377296]
["bitfinex","SOLUSD",1721003914848,1.6743465,149.37,149.34,15.1]
["bitfinex","SOLUSD",1721003915146,1.6743465,149.37,149.32,0.8377296]
["bitfinex","SOLUSD",1721003915320,1.6743465,149.37,149.34,15.1]
["bitfinex","SOLUSD",1721003916236,16.7743465,149.37,149.32,0.8377296]
["bitfinex","SOLUSD",1721003916426,1.6743465,149.37,149.33,15.1]
["bitfinex","SOLUSD",1721003916627,46.6743465,149.37,149.33,15.1]
["bitfinex","SOLUSD",1721003916842,1.6743465,149.37,149.34,15.1]
["bitfinex","SOLUSD",1721003920424,1.6743465,149.37,149.32,0.8377296]
["bitfinex","SOLUSD",1721003920639,1.6743465,149.37,149.33,15.1]
["bitfinex","SOLUSD",1721003920838,1.6743465,149.37,149.32,0.8377296]
["bitfinex","SOLUSD",1721003921150,46.6743465,149.37,149.33,15.1]
["bitfinex","SOLUSD",1721003922327,46.6743465,149.37,149.32,0.8377296]
["bitfinex","SOLUSD",1721003922523,46.6743465,149.37,149.33,15.1]
["bitfinex","SOLUSD",1721003922927,61.7743465,149.37,149.33,15.1]
["bitfinex","SOLUSD",1721003923222,46.6743465,149.37,149.33,15.1]
["bitfinex","SOLUSD",1721003923424,1.6743465,149.37,149.33,15.1]
["bitfinex","SOLUSD",1721003923647,1.6743465,149.37,149.34,15.1]
["bitfinex","SOLUSD",1721003924032,46.6743465,149.37,149.33,15.1]
["bitfinex","SOLUSD",1721003924236,1.6743465,149.37,149.34,15.1]
["bitfinex","SOLUSD",1721003924629,1.6743465,149.37,149.35,15.1]
["bitfinex","SOLUSD",1721003926035,1.6743465,149.37,149.34,15.1]
["bitfinex","SOLUSD",1721003926958,1.6743465,149.37,149.32,0.8377296]
["bitfinex","SOLUSD",1721003927147,1.6743465,149.37,149.33,15.1]
["bitfinex","SOLUSD",1721003928150,1.6743465,149.37,149.32,0.8377296]
["bitfinex","SOLUSD",1721003928445,1.6743465,149.37,149.33,15.1]
["bitfinex","SOLUSD",1721003929143,1.6743465,149.37,149.32,0.8377296]
["bitfinex","SOLUSD",1721003929342,61.7743465,149.37,149.33,15.1]
["bitfinex","SOLUSD",1721003929742,16.7743465,149.37,149.33,15.1]
["bitfinex","SOLUSD",1721003930457,15.7424,149.36,149.32,15.9377296]
["bitfinex","SOLUSD",1721003930635,1.67431252,149.35,149.32,15.9377296]
["bitfinex","SOLUSD",1721003931158,1.67431252,149.35,149.32,0.8377296]
["bitfinex","SOLUSD",1721003931853,16.77431252,149.35,149.32,0.8377296]
["bitfinex","SOLUSD",1721003932429,1.67431252,149.35,149.32,0.8377296]
["bitfinex","SOLUSD",1721003932629,16.77431252,149.35,149.32,0.8377296]
["bitfinex","SOLUSD",1721003933059,15.1,149.34,149.32,0.8377296]
["bitfinex","SOLUSD",1721003933361,1.67454875,149.33,149.32,0.8377296]
["bitfinex","SOLUSD",1721003934248,1.67451242,149.34,149.32,0.8377296]
["bitfinex","SOLUSD",1721003937845,16.77451242,149.34,149.32,0.8377296]
["bitfinex","SOLUSD",1721003938048,1.67451242,149.34,149.32,0.8377296]
["bitfinex","SOLUSD",1721003938239,16.77451242,149.34,149.32,0.8377296]
["bitfinex","SOLUSD",1721003939153,1.67451242,149.34,149.32,0.8377296]
["bitfinex","SOLUSD",1721003939333,1.67437279,149.33,149.32,0.8377296]
["bitfinex","SOLUSD",1721003939547,1.67436228,149.35,149.32,0.8377296]
["bitfinex","SOLUSD",1721003940155,1.67436228,149.35,149.33,15.1]
["bitfinex","SOLUSD",1721003940358,1.67417742,149.37,149.32,0.8377296]
["bitfinex","SOLUSD",1721003940534,15.1,149.36,149.32,15.9377296]
["bitfinex","SOLUSD",1721003940735,1.67422342,149.35,149.32,15.9377296]
["bitfinex","SOLUSD",1721003941460,1.67422342,149.35,149.32,0.8377296]
["bitfinex","SOLUSD",1721003941947,1.67422342,149.35,149.32,15.9377296]
["bitfinex","SOLUSD",1721003942264,16.77425688,149.37,149.32,15.9377296]
["bitfinex","SOLUSD",1721003942554,1.67425688,149.37,149.32,0.8377296]
["bitfinex","SOLUSD",1721003942729,16.77425688,149.37,149.32,15.9377296]
["bitfinex","SOLUSD",1721003942932,15.1,149.36,149.32,15.9377296]
["bitfinex","SOLUSD",1721003943156,1.67431428,149.35,149.32,15.9377296]
["bitfinex","SOLUSD",1721003943740,1.67431428,149.35,149.32,0.8377296]
["bitfinex","SOLUSD",1721003943940,1.67431428,149.35,149.32,15.9377296]
["bitfinex","SOLUSD",1721003944537,1.67425172,149.34,149.32,15.9377296]
["bitfinex","SOLUSD",1721003944737,1.67425543,149.36,149.32,15.9377296]
["bitfinex","SOLUSD",1721003945030,84.0622704,149.3,149.26,20.0]
["bitfinex","SOLUSD",1721003945235,84.0622704,149.3,149.29,15.1]
["bitfinex","SOLUSD",1721003945651,84.0622704,149.3,149.29,20.0]
["bitfinex","SOLUSD",1721003945958,84.0622704,149.3,149.29,35.1]
["bitfinex","SOLUSD",1721003946437,42.53948743,149.3,149.29,140.5]
["bitfinex","SOLUSD",1721003946638,42.53948743,149.3,149.29,156.766]
["bitfinex","SOLUSD",1721003947360,42.53948743,149.3,149.29,96.366]
["bitfinex","SOLUSD",1721003948361,42.53948743,149.3,149.29,156.766]
["bitfinex","SOLUSD",1721003948558,1.67417468,149.38,149.29,156.766]
["bitfinex","SOLUSD",1721003948759,1.67361842,149.4,149.36,15.1]
["bitfinex","SOLUSD",1721003948969,1.67361968,149.39,149.36,15.1]
["bitfinex","SOLUSD",1721003949274,1.67361774,149.4,149.36,15.1]
["bitfinex","SOLUSD",1721003949569,16.77361774,149.4,149.36,15.1]
["bitfinex","SOLUSD",1721003950667,1.67361774,149.4,149.36,15.1]
["bitfinex","SOLUSD",1721003950966,1.67354297,149.44,149.39,15.1]
["bitfinex","SOLUSD",1721003951167,16.77354297,149.44,149.36,15.9743]
["bitfinex","SOLUSD",1721003951357,1.67340004,149.5,149.43,15.1]
["bitfinex","SOLUSD",1721003951545,8.16583325,149.51,149.44,20.0]
["bitfinex","SOLUSD",1721003951740,2.02508821,149.5,149.48,15.1]
["bitfinex","SOLUSD",1721003951963,8.16583325,149.51,149.44,20.0]
["bitfinex","SOLUSD",1721003952141,8.16583325,149.51,149.39,20.0]
["bitfinex","SOLUSD",1721003952346,15.1,149.49,149.45,15.1]
["bitfinex","SOLUSD",1721003952641,1.67277181,149.48,149.39,20.0]
["bitfinex","SOLUSD",1721003952845,16.77277181,149.48,149.44,15.1]
["bitfinex","SOLUSD",1721003953061,1.67277181,149.48,149.44,15.1]
["bitfinex","SOLUSD",1721003953267,8.36168868,149.5,149.44,15.1]
["bitfinex","SOLUSD",1721003953444,17.12594174,149.49,149.44,15.1]
["bitfinex","SOLUSD",1721003953760,1.67276626,149.48,149.45,15.1]
["bitfinex","SOLUSD",1721003953973,15.1,149.49,149.45,15.1]
["bitfinex","SOLUSD",1721003954187,1.67266538,149.48,149.45,15.1]
["bitfinex","SOLUSD",1721003954671,1.67266288,149.49,149.46,15.1]
["bitfinex","SOLUSD",1721003954971,1.67264283,149.48,149.46,15.1]
["bitfinex","SOLUSD",1721003955153,1.67264257,149.49,149.46,15.1]
["bitfinex","SOLUSD",1721003955354,1.67264153,149.48,149.46,15.1]
["bitfinex","SOLUSD",1721003955671,1.67265184,149.49,149.45,15.1]
["bitfinex","SOLUSD",1721003955848,1.67264073,149.48,149.45,15.1]
["bitfinex","SOLUSD",1721003956050,1.67264073,149.49,149.45,15.1]
["bitfinex","SOLUSD",1721003956252,1.67263933,149.48,149.45,15.1]
["bitfinex","SOLUSD",1721003956456,1.67264001,149.49,149.45,15.1]
["bitfinex","SOLUSD",1721003956655,1.67263903,149.48,149.45,15.1]
["bitfinex","SOLUSD",1721003956859,1.6726394,149.49,149.45,15.1]
["bitfinex","SOLUSD",1721003957064,1.6726394,149.48,149.45,15.1]
["bitfinex","SOLUSD",1721003958174,15.1,149.5,149.39,20.0]
["bitfinex","SOLUSD",1721003958175,1.67263838,149.47,149.39,20.0]
["bitfinex","SOLUSD",1721003958354,1.67278433,149.49,149.4,45.0]
["bitfinex","SOLUSD",1721003958678,1.67276991,149.48,149.44,15.1]
["bitfinex","SOLUSD",1721003958975,1.67275786,149.5,149.46,15.1]
["bitfinex","SOLUSD",1721003960559,1.67275786,149.5,149.47,15.1]
["bitfinex","SOLUSD",1721003961270,1.67275786,149.5,149.46,15.1]
["bitfinex","SOLUSD",1721003961978,16.77275786,149.5,149.46,15.1]
["bitfinex","SOLUSD",1721003963375,16.77275786,149.5,149.45,15.1]
["bitfinex","SOLUSD",1721003963675,16.77275786,149.5,149.38,15.9743]
["bitfinex","SOLUSD",1721003963676,1.67275786,149.5,149.38,15.9743]
["bitfinex","SOLUSD",1721003963979,15.1,149.46,149.41,15.1]
["bitfinex","SOLUSD",1721003964156,1.67308981,149.45,149.41,15.1]
["bitfinex","SOLUSD",1721003964357,7.96088981,149.45,149.38,15.9743]
["bitfinex","SOLUSD",1721003964562,7.96088981,149.45,149.41,15.1]
["bitfinex","SOLUSD",1721003965076,23.06088981,149.45,149.41,15.1]
["bitfinex","SOLUSD",1721003965462,23.06088981,149.45,149.38,15.9743]
["bitfinex","SOLUSD",1721003965664,23.06088981,149.45,149.4,15.1]
["bitfinex","SOLUSD",1721003965665,15.1,149.44,149.4,15.1]
["bitfinex","SOLUSD",1721003965871,1.67332442,149.43,149.4,15.1]
["bitfinex","SOLUSD",1721003966475,6.2878,149.45,149.41,15.1]
["bitfinex","SOLUSD",1721003966672,7.96083346,149.45,149.42,15.1]
["bitfinex","SOLUSD",1721003966851,7.96083346,149.45,149.34,15.9091]
["bitfinex","SOLUSD",1721003967055,23.06083346,149.45,149.35,20.0]
["bitfinex","SOLUSD",1721003967254,23.06083346,149.45,149.41,15.1]
["bitfinex","SOLUSD",1721003967989,23.06083346,149.45,149.4,15.1]
["bitfinex","SOLUSD",1721003968757,15.1,149.44,149.4,15.1]
["bitfinex","SOLUSD",1721003968972,1.67333766,149.43,149.35,20.0]
["bitfinex","SOLUSD",1721003969174,1.67335437,149.42,149.4,15.1]
["bitfinex","SOLUSD",1721003969452,1.67335437,149.42,149.39,15.1]
["bitfinex","SOLUSD",1721003969655,16.77335437,149.42,149.34,15.9091]
["bitfinex","SOLUSD",1721003970179,1.67357523,149.41,149.38,15.1]
["bitfinex","SOLUSD",1721003972483,15.1,149.42,149.37,15.1]
["bitfinex","SOLUSD",1721003972682,1.67358017,149.41,149.37,15.1]
["bitfinex","SOLUSD",1721003974174,1.67358017,149.41,149.34,15.9091]
["bitfinex","SOLUSD",1721003974175,16.77358017,149.41,149.34,15.9091]
["bitfinex","SOLUSD",1721003974484,15.1,149.39,149.31,7.00425919]
["bitfinex","SOLUSD",1721003974664,22.81818393,149.38,149.33,15.1]
["bitfinex","SOLUSD",1721003975084,22.81818393,149.38,149.3,15.3571]
["bitfinex","SOLUSD",1721003975404,22.81818393,149.38,149.33,15.1]
["bitfinex","SOLUSD",1721003975691,22.81818393,149.38,149.34,15.1]
["bitfinex","SOLUSD",1721003976690,7.71818393,149.38,149.34,15.1]
["bitfinex","SOLUSD",1721003978588,6.5032,149.41,149.37,15.1]
["bitfinex","SOLUSD",1721003978772,6.5032,149.41,149.39,15.1]
["bitfinex","SOLUSD",1721003978962,1.67344485,149.44,149.4,15.1]
["bitfinex","SOLUSD",1721003979167,16.77344485,149.44,149.31,6.1352]
["bitfinex","SOLUSD",1721003979464,16.77344485,149.44,149.32,65.0]
["bitfinex","SOLUSD",1721003979675,15.1,149.43,149.38,15.1]
["bitfinex","SOLUSD",1721003979883,1.67342499,149.42,149.38,15.1]
["bitfinex","SOLUSD",1721003980392,16.6266,149.45,149.38,15.1]
["bitfinex","SOLUSD",1721003980393,15.1,149.43,149.38,15.1]
["bitfinex","SOLUSD",1721003980598,16.6266,149.45,149.32,65.0]
["bitfinex","SOLUSD",1721003980599,16.77342654,149.42,149.32,65.0]
["bitfinex","SOLUSD",1721003980888,16.77342654,149.42,149.37,15.1]
["bitfinex","SOLUSD",1721003982697,21.61,149.41,149.32,20.0]
["bitfinex","SOLUSD",1721003982891,16.77380122,149.4,149.35,15.1]
["bitfinex","SOLUSD",1721003983194,16.77380122,149.4,149.36,15.1]
["bitfinex","SOLUSD",1721003983893,1.67380122,149.4,149.36,15.1]
["bitfinex","SOLUSD",1721003984124,1.67356294,149.4,149.37,15.1]
["bitfinex","SOLUSD",1721003984809,1.6735637,149.39,149.31,60.4]
["bitfinex","SOLUSD",1721003985010,1.6735637,149.39,149.36,15.1]
["bitfinex","SOLUSD",1721003986017,1.6735637,149.39,149.32,20.0]
["bitfinex","SOLUSD",1721003986187,1.6735637,149.39,149.35,15.1]
["bitfinex","SOLUSD",1721003986391,16.7735637,149.39,149.34,15.1]
["bitfinex","SOLUSD",1721003986781,1.6735637,149.39,149.34,15.1]
["bitfinex","SOLUSD",1721003987014,15.1,149.39,149.34,15.1]
["bitfinex","SOLUSD",1721003987303,1.67389856,149.38,149.34,15.1]
["bitfinex","SOLUSD",1721003988720,1.67389856,149.38,149.35,15.1]
["bitfinex","SOLUSD",1721003989622,1.67373066,149.4,149.31,20.0]
["bitfinex","SOLUSD",1721003989821,1.67373343,149.39,149.31,80.4]
["bitfinex","SOLUSD",1721003990109,1.67373343,149.39,149.32,45.0]
["bitfinex","SOLUSD",1721003990306,1.6736418,149.4,149.33,20.0]
["bitfinex","SOLUSD",1721003990511,1.67364547,149.39,149.36,15.1]
["bitfinex","SOLUSD",1721003990717,1.67369207,149.4,149.36,15.1]
["bitfinex","SOLUSD",1721003990897,1.67365235,149.39,149.36,15.1]
["bitfinex","SOLUSD",1721003991213,6.51,149.41,149.38,15.1]
["bitfinex","SOLUSD",1721003991399,6.51,149.41,149.39,15.1]
["bitfinex","SOLUSD",1721003991607,6.51,149.41,149.37,15.1]
["bitfinex","SOLUSD",1721003992514,6.51,149.41,149.39,15.1]
["bitfinex","SOLUSD",1721003993424,6.51,149.41,149.37,15.1]
["bitfinex","SOLUSD",1721003993618,6.51,149.41,149.38,15.1]
["bitfinex","SOLUSD",1721003994412,6.51,149.41,149.33,20.0]
["bitfinex","SOLUSD",1721003994413,1.6733382,149.44,149.36,15.2926]
["bitfinex","SOLUSD",1721003994619,1.6733382,149.44,149.4,15.1]
["bitfinex","SOLUSD",1721003995112,1.67322836,149.45,149.41,15.1]
["bitfinex","SOLUSD",1721003995291,1.67295851,149.45,149.42,15.1]
["bitfinex","SOLUSD",1721003995692,1.67295851,149.45,149.36,15.2926]
["bitfinex","SOLUSD",1721003995909,1.67295851,149.45,149.41,15.1]
["bitfinex","SOLUSD",1721003996101,16.77295851,149.45,149.4,15.1]
["bitfinex","SOLUSD",1721003996413,15.1,149.44,149.37,20.0]
["bitfinex","SOLUSD",1721003996610,1.67331529,149.43,149.39,15.1]
["bitfinex","SOLUSD",1721003997011,1.67331529,149.43,149.37,20.0]
["bitfinex","SOLUSD",1721003997323,1.67331529,149.43,149.39,15.1]
["bitfinex","SOLUSD",1721003997621,15.1,149.42,149.34,20.0]
["bitfinex","SOLUSD",1721003997801,15.1,149.42,149.33,15.5057]
["bitfinex","SOLUSD",1721003997802,16.77361811,149.41,149.33,15.5057]
["bitfinex","SOLUSD",1721003998007,1.67361811,149.41,149.36,15.1]
["bitfinex","SOLUSD",1721003998205,16.77361811,149.41,149.36,15.1]
["bitfinex","SOLUSD",1721003999619,6.5973,149.4,149.36,15.1]
["bitfinex","SOLUSD",1721003999821,1.67373889,149.39,149.36,15.1]
["bitfinex","SOLUSD",1721004000029,1.67373889,149.39,149.27,389.9]
["bitfinex","SOLUSD",1721004000219,16.77373889,149.39,149.34,15.1]
["bitfinex","SOLUSD",1721004000400,15.1,149.38,149.34,15.1]
["bitfinex","SOLUSD",1721004000600,1.67391408,149.37,149.33,15.1]
["bitfinex","SOLUSD",1721004001018,1.67391408,149.37,149.34,15.1]
["bitfinex","SOLUSD",1721004001726,1.67393198,149.38,149.34,15.1]
["bitfinex","SOLUSD",1721004001919,16.77393198,149.38,149.34,15.1]
["bitfinex","SOLUSD",1721004002500,1.67383516,149.39,149.36,15.1]
["bitfinex","SOLUSD",1721004002835,1.67383516,149.39,149.37,15.1]
["bitfinex","SOLUSD",1721004003207,8.27096356,149.4,149.36,15.1]
["bitfinex","SOLUSD",1721004003412,1.67357944,149.39,149.36,15.1]
["bitfinex","SOLUSD",1721004003621,8.2710559,149.4,149.37,15.1]
["bitfinex","SOLUSD",1721004003922,6.5973,149.4,149.37,15.1]
["bitfinex","SOLUSD",1721004004230,15.4606,149.42,149.38,15.1]
["bitfinex","SOLUSD",1721004004531,1.67339348,149.41,149.38,15.1]
["bitfinex","SOLUSD",1721004004742,17.13399348,149.42,149.38,15.1]
["bitfinex","SOLUSD",1721004005624,6.3798,149.44,149.39,15.1]
["bitfinex","SOLUSD",1721004005625,21.4798,149.44,149.39,15.1]
["bitfinex","SOLUSD",1721004005820,1.67316789,149.43,149.4,15.1]
["bitfinex","SOLUSD",1721004006006,1.67316789,149.43,149.34,16.43]
["bitfinex","SOLUSD",1721004006202,1.67316789,149.43,149.39,15.1]
["bitfinex","SOLUSD",1721004006409,6.3798,149.44,149.4,15.1]
["bitfinex","SOLUSD",1721004007424,21.4798,149.44,149.4,15.1]
["bitfinex","SOLUSD",1721004007731,1.67310309,149.43,149.4,15.1]
["bitfinex","SOLUSD",1721004009016,8.05301414,149.44,149.4,15.1]
["bitfinex","SOLUSD",1721004009521,8.05301414,149.44,149.35,45.0]
["bitfinex","SOLUSD",1721004009829,8.05301414,149.44,149.4,15.1]
["bitfinex","SOLUSD",1721004011235,8.05301414,149.44,149.35,45.0]
["bitfinex","SOLUSD",1721004011413,8.05301414,149.44,149.4,15.1]
["bitfinex","SOLUSD",1721004011741,6.3798,149.44,149.4,15.1]
["bitfinex","SOLUSD",1721004012226,6.6894,149.49,149.36,20.0]
["bitfinex","SOLUSD",1721004012227,6.6076,149.48,149.43,15.1]
["bitfinex","SOLUSD",1721004012433,8.28034026,149.48,149.45,15.1]
["bitfinex","SOLUSD",1721004012617,6.6076,149.48,149.45,15.1]
["bitfinex","SOLUSD",1721004013226,6.6076,149.48,149.46,15.1]
["bitfinex","SOLUSD",1721004013522,1.67260755,149.5,149.47,15.1]
["bitfinex","SOLUSD",1721004013724,1.67260755,149.5,149.4,15.6328]
["bitfinex","SOLUSD",1721004014032,1.67260755,149.5,149.47,15.1]
["bitfinex","SOLUSD",1721004014243,1.67260755,149.5,149.46,15.1]
["bitfinex","SOLUSD",1721004014441,1.67260755,149.5,149.41,65.0]
["bitfinex","SOLUSD",1721004014632,1.67260755,149.5,149.47,15.1]
["bitfinex","SOLUSD",1721004016044,6.3248,149.51,149.48,15.1]
["bitfinex","SOLUSD",1721004017228,6.3248,149.51,149.49,15.1]
["bitfinex","SOLUSD",1721004017550,1.67229492,149.53,149.5,15.1]
["bitfinex","SOLUSD",1721004017739,1.67229492,149.53,149.51,15.1]
["bitfinex","SOLUSD",1721004018040,1.67229492,149.53,149.5,15.1]
["bitfinex","SOLUSD",1721004018241,1.67219043,149.54,149.45,30.13]
["bitfinex","SOLUSD",1721004018543,8.00719043,149.55,149.48,30.13]
["bitfinex","SOLUSD",1721004018743,1.67190392,149.54,149.49,20.0]
["bitfinex","SOLUSD",1721004019117,8.0069908,149.55,149.49,20.0]
["bitfinex","SOLUSD",1721004020125,6.335,149.55,149.49,20.0]
["bitfinex","SOLUSD",1721004020330,8.00682291,149.55,149.49,20.0]
["bitfinex","SOLUSD",1721004021033,6.335,149.55,149.49,20.0]
["bitfinex","SOLUSD",1721004021746,1.67180602,149.58,149.49,20.0]
["bitfinex","SOLUSD",1721004030233,8.19447729,149.59,149.5,45.0]
["bitfinex","SOLUSD",1721004030654,6.5229,149.59,149.51,50.13]
["bitfinex","SOLUSD",1721004031035,6.5229,149.59,149.52,45.0]
["bitfinex","SOLUSD",1721004031363,6.5229,149.59,149.54,30.13]
["bitfinex","SOLUSD",1721004031546,6.5229,149.59,149.55,20.0]
["bitfinex","SOLUSD",1721004031940,8.35420458,149.64,149.55,20.0]
["bitfinex","SOLUSD",1721004032141,8.33050458,149.64,149.55,20.0]
["bitfinex","SOLUSD",1721004032456,1.67098178,149.63,149.55,20.0]
["bitfinex","SOLUSD",1721004035239,28.5839,149.62,149.5,15.1408]
["bitfinex","SOLUSD",1721004035436,46.67153978,149.61,149.5,45.2708]
["bitfinex","SOLUSD",1721004035642,1.67150338,149.6,149.5,45.2708]
["bitfinex","SOLUSD",1721004036557,1.67150338,149.6,149.51,20.0]
["bitfinex","SOLUSD",1721004036766,1.67150338,149.6,149.5,30.13]
["bitfinex","SOLUSD",1721004037547,6.1785,149.59,149.5,30.13]
["bitfinex","SOLUSD",1721004037741,1.67166093,149.58,149.5,30.13]
["bitfinex","SOLUSD",1721004037956,1.67163923,149.57,149.5,30.13]
["bitfinex","SOLUSD",1721004038350,1.67163923,149.57,149.51,20.0]
["bitfinex","SOLUSD",1721004038845,1.67164109,149.58,149.51,20.0]
["bitfinex","SOLUSD",1721004039046,1.67164079,149.57,149.51,20.0]
["bitfinex","SOLUSD",1721004039247,1.67167402,149.58,149.51,20.0]
["bitfinex","SOLUSD",1721004039442,1.67166358,149.57,149.51,20.0]
["bitfinex","SOLUSD",1721004039644,1.67163077,149.58,149.51,20.0]
["bitfinex","SOLUSD",1721004039958,7.85013926,149.59,149.51,20.0]
["bitfinex","SOLUSD",1721004040376,7.85013926,149.59,149.55,15.06]
["bitfinex","SOLUSD",1721004041361,22.91013926,149.59,149.54,15.06]
["bitfinex","SOLUSD",1721004042064,7.85013926,149.59,149.55,15.06]
["bitfinex","SOLUSD",1721004042248,7.85003629,149.59,149.55,15.06]
["bitfinex","SOLUSD",1721004043747,22.91003629,149.59,149.54,15.06]
["bitfinex","SOLUSD",1721004044758,7.85003629,149.59,149.54,15.06]
["bitfinex","SOLUSD",1721004044957,1.67153663,149.58,149.54,15.06]
["bitfinex","SOLUSD",1721004045769,1.67153663,149.58,149.55,15.06]
["bitfinex","SOLUSD",1721004046145,1.67153663,149.58,149.54,15.06]
["bitfinex","SOLUSD",1721004047278,1.67153663,149.58,149.55,15.06]
["bitfinex","SOLUSD",1721004048980,1.67153663,149.58,149.51,20.0]
["bitfinex","SOLUSD",1721004049277,15.06,149.57,149.53,15.06]
["bitfinex","SOLUSD",1721004049573,1.67174731,149.56,149.53,15.06]
["bitfinex","SOLUSD",1721004049955,1.67174731,149.56,149.47,20.0]
["bitfinex","SOLUSD",1721004050275,1.67174731,149.56,149.53,15.06]
["bitfinex","SOLUSD",1721004050857,1.67174731,149.56,149.46,15.9135]
["bitfinex","SOLUSD",1721004050858,15.06,149.55,149.46,18.41091895]
["bitfinex","SOLUSD",1721004051081,6.3919,149.53,149.51,15.06]
["bitfinex","SOLUSD",1721004051246,6.3919,149.53,149.45,60.24]
["bitfinex","SOLUSD",1721004051247,6.3919,149.53,149.5,15.06]
["bitfinex","SOLUSD",1721004051764,1.67205016,149.52,149.5,15.06]
["bitfinex","SOLUSD",1721004052671,1.67205016,149.52,149.45,2.57432879]
["bitfinex","SOLUSD",1721004052864,1.67205016,149.52,149.5,15.06]
["bitfinex","SOLUSD",1721004054477,1.67205016,149.52,149.45,60.24]
["bitfinex","SOLUSD",1721004054671,1.67205016,149.52,149.49,15.06]
["bitfinex","SOLUSD",1721004054869,1.67205016,149.52,149.48,15.06]
["bitfinex","SOLUSD",1721004055273,1.67205016,149.52,149.43,9.46039381]
["bitfinex","SOLUSD",1721004055463,1.67205016,149.52,149.38,10.0]
["bitfinex","SOLUSD",1721004055464,15.06,149.49,149.44,15.06]
["bitfinex","SOLUSD",1721004055661,6.4945,149.47,149.44,15.06]
["bitfinex","SOLUSD",1721004055868,6.4945,149.47,149.43,15.06]
["bitfinex","SOLUSD",1721004055869,1.67287982,149.46,149.43,15.06]
["bitfinex","SOLUSD",1721004056064,1.67297337,149.45,149.36,9.51263378]
["bitfinex","SOLUSD",1721004056275,1.67297337,149.45,149.36,6.99466321]
["bitfinex","SOLUSD",1721004056468,1.67297337,149.45,149.34,16.3334]
["bitfinex","SOLUSD",1721004056469,1.67304319,149.46,149.41,15.06]
["bitfinex","SOLUSD",1721004056675,6.4945,149.47,149.42,15.06]
["bitfinex","SOLUSD",1721004056857,6.4945,149.47,149.44,15.06]
["bitfinex","SOLUSD",1721004057057,8.16727288,149.47,149.44,15.06]
["bitfinex","SOLUSD",1721004057376,8.16727288,149.47,149.38,60.24]
["bitfinex","SOLUSD",1721004057377,8.16727288,149.47,149.43,15.06]
["bitfinex","SOLUSD",1721004057586,8.16727288,149.47,149.34,415.78729894]
["bitfinex","SOLUSD",1721004057760,15.06,149.46,149.42,15.06]
["bitfinex","SOLUSD",1721004057959,16.73298697,149.46,149.42,15.06]
["bitfinex","SOLUSD",1721004058155,1.67298697,149.46,149.43,15.06]
["bitfinex","SOLUSD",1721004058484,1.67288287,149.46,149.38,30.16]
["bitfinex","SOLUSD",1721004058788,1.67288287,149.46,149.39,20.0]
["bitfinex","SOLUSD",1721004058954,6.4945,149.47,149.39,20.0]
["bitfinex","SOLUSD",1721004059164,1.67282563,149.46,149.39,20.0]
["bitfinex","SOLUSD",1721004060283,15.2122,149.45,149.39,20.0]
["bitfinex","SOLUSD",1721004060672,15.2122,149.45,149.36,20.0]
["bitfinex","SOLUSD",1721004060872,1.67295558,149.44,149.36,20.0]
["bitfinex","SOLUSD",1721004061177,1.67295558,149.44,149.35,30.16]
["bitfinex","SOLUSD",1721004061766,15.2122,149.45,149.35,30.16]
["bitfinex","SOLUSD",1721004061996,16.88527535,149.45,149.35,30.16]
["bitfinex","SOLUSD",1721004062368,16.88527535,149.45,149.36,20.0]
["bitfinex","SOLUSD",1721004063281,6.1757,149.44,149.35,30.16]
["bitfinex","SOLUSD",1721004063483,8.36564824,149.43,149.34,6.99573589]
["bitfinex","SOLUSD",1721004063681,1.67363224,149.42,149.32,30.16]
["bitfinex","SOLUSD",1721004064193,21.648,149.41,149.3,16.5044]
["bitfinex","SOLUSD",1721004064393,46.67383556,149.4,149.31,30.16]
["bitfinex","SOLUSD",1721004064693,1.67383088,149.39,149.3,16.5044]
["bitfinex","SOLUSD",1721004064871,1.67383088,149.39,149.31,30.16]
["bitfinex","SOLUSD",1721004065595,1.67380484,149.38,149.31,30.16]
["bitfinex","SOLUSD",1721004065888,1.6738018,149.4,149.31,30.16]
["bitfinex","SOLUSD",1721004066092,21.648,149.41,149.3,16.5044]
["bitfinex","SOLUSD",1721004066093,1.6738018,149.39,149.3,16.5044]
["bitfinex","SOLUSD",1721004066276,1.6738018,149.39,149.31,50.16]
["bitfinex","SOLUSD",1721004066472,1.6738018,149.39,149.29,9.57863617]
["bitfinex","SOLUSD",1721004066473,6.305,149.38,149.29,6.99766781]
["bitfinex","SOLUSD",1721004066796,6.305,149.38,149.27,30.16]
["bitfinex","SOLUSD",1721004066797,1.67389447,149.37,149.27,30.16]
["bitfinex","SOLUSD",1721004067498,15.6722,149.36,149.26,22.92351265]
["bitfinex","SOLUSD",1721004067695,1.67416598,149.35,149.26,22.92351265]
["bitfinex","SOLUSD",1721004067992,1.67416598,149.35,149.26,15.9279]
["bitfinex","SOLUSD",1721004067993,1.6741326,149.35,149.26,15.9279]
["bitfinex","SOLUSD",1721004068470,1.6741326,149.35,149.27,20.0]
["bitfinex","SOLUSD",1721004069090,6.305,149.34,149.26,20.0]
["bitfinex","SOLUSD",1721004069370,1.67436825,149.33,149.26,20.0]
["bitfinex","SOLUSD",1721004070797,6.305,149.34,149.26,20.0]
["bitfinex","SOLUSD",1721004070981,6.305,149.34,149.27,45.0]
["bitfinex","SOLUSD",1721004071181,6.305,149.34,149.28,20.0]
["bitfinex","SOLUSD",1721004073981,6.305,149.34,149.28,50.16]
["bitfinex","SOLUSD",1721004074201,6.305,149.34,149.29,45.0]
["bitfinex","SOLUSD",1721004075277,6.305,149.34,149.28,50.16]
["bitfinex","SOLUSD",1721004078402,1.67425715,149.33,149.28,20.0]
["bitfinex","SOLUSD",1721004078706,1.67425715,149.33,149.26,20.0]
["bitfinex","SOLUSD",1721004079005,6.305,149.34,149.26,20.0]
["bitfinex","SOLUSD",1721004079881,1.67425685,149.33,149.26,20.0]
["bitfinex","SOLUSD",1721004080794,1.67425685,149.33,149.25,20.0]
["bitfinex","SOLUSD",1721004081105,1.67438716,149.33,149.25,20.0]
["bitfinex","SOLUSD",1721004081498,6.305,149.34,149.26,0.5065864]
["bitfinex","SOLUSD",1721004081711,1.67435198,149.33,149.26,0.5065864]
["bitfinex","SOLUSD",1721004081887,6.305,149.34,149.26,0.5065864]
["bitfinex","SOLUSD",1721004082204,6.305,149.34,149.26,45.5065864]
["bitfinex","SOLUSD",1721004082412,6.305,149.34,149.27,20.0]
["bitfinex","SOLUSD",1721004082713,6.305,149.34,149.28,0.50637571]
["bitfinex","SOLUSD",1721004083096,1.6743001,149.33,149.28,0.50637571]
["bitfinex","SOLUSD",1721004084022,6.4767,149.31,149.24,6.99049839]
["bitfinex","SOLUSD",1721004084204,1.67474712,149.3,149.22,389.9]
["bitfinex","SOLUSD",1721004084393,1.67494487,149.29,149.22,389.9]
["bitfinex","SOLUSD",1721004084591,1.67494487,149.29,149.2,0.034]
["bitfinex","SOLUSD",1721004084903,1.67494487,149.29,149.2,0.54216105]
["bitfinex","SOLUSD",1721004085103,1.67494487,149.29,149.2,0.034]
["bitfinex","SOLUSD",1721004085104,21.5422,149.28,149.2,0.034]
["bitfinex","SOLUSD",1721004085304,1.67506251,149.27,149.2,0.54235673]
["bitfinex","SOLUSD",1721004085516,23.21725797,149.28,149.2,0.54235673]
["bitfinex","SOLUSD",1721004085726,21.5422,149.28,149.2,30.70235673]
["bitfinex","SOLUSD",1721004085892,21.5422,149.28,149.21,20.0]
["bitfinex","SOLUSD",1721004086093,21.5422,149.28,149.22,0.50769807]
["bitfinex","SOLUSD",1721004087013,21.5422,149.28,149.23,30.16]
["bitfinex","SOLUSD",1721004087014,6.4602,149.28,149.23,30.16]
["bitfinex","SOLUSD",1721004087225,6.4602,149.28,149.24,65.0]
["bitfinex","SOLUSD",1721004088320,6.4602,149.28,149.25,0.5071328]
["bitfinex","SOLUSD",1721004088702,18.11724848,149.27,149.23,0.50736306]
["bitfinex","SOLUSD",1721004088999,18.11724848,149.27,149.22,0.50822535]
["bitfinex","SOLUSD",1721004090134,16.4426,149.27,149.22,20.50822535]
["bitfinex","SOLUSD",1721004090350,16.4426,149.27,149.22,20.0]
["bitfinex","SOLUSD",1721004090953,16.4426,149.27,149.23,0.50783111]
["bitfinex","SOLUSD",1721004091153,18.1175458,149.27,149.23,0.50783111]
["bitfinex","SOLUSD",1721004091458,18.1175458,149.27,149.22,20.0]
["bitfinex","SOLUSD",1721004092049,18.1175458,149.27,149.23,0.50807205]
["bitfinex","SOLUSD",1721004092250,16.4426,149.27,149.23,0.50807205]
["bitfinex","SOLUSD",1721004093350,16.4426,149.27,149.22,20.0]
["bitfinex","SOLUSD",1721004094246,18.11749366,149.27,149.2,20.034]
["bitfinex","SOLUSD",1721004094461,1.67497665,149.26,149.2,20.034]
["bitfinex","SOLUSD",1721004094662,16.4426,149.27,149.2,20.034]
["bitfinex","SOLUSD",1721004094855,18.11757515,149.27,149.21,0.50824534]
["bitfinex","SOLUSD",1721004095165,16.4426,149.27,149.21,0.50824534]
["bitfinex","SOLUSD",1721004098164,1.67510907,149.26,149.21,0.50787729]
["bitfinex","SOLUSD",1721004098546,16.4426,149.27,149.2,0.034]
["bitfinex","SOLUSD",1721004101144,18.11759469,149.27,149.2,0.54219396]
["bitfinex","SOLUSD",1721004101869,1.67499469,149.26,149.2,0.54219396]
["bitfinex","SOLUSD",1721004102668,1.67499469,149.26,149.2,0.034]
["bitfinex","SOLUSD",1721004102965,1.67499469,149.26,149.2,0.54293236]
["bitfinex","SOLUSD",1721004103166,1.67502001,149.26,149.2,0.54293236]
["bitfinex","SOLUSD",1721004103564,1.67508218,149.26,149.2,0.54293236]
["bitfinex","SOLUSD",1721004105968,1.67508218,149.26,149.2,0.034]
["bitfinex","SOLUSD",1721004106158,1.67508218,149.26,149.2,0.54275403]
["bitfinex","SOLUSD",1721004106572,6.1454,149.25,149.2,0.034]
["bitfinex","SOLUSD",1721004106755,1.67532718,149.24,149.2,0.034]
["bitfinex","SOLUSD",1721004107857,1.6753451,149.23,149.2,0.034]
["bitfinex","SOLUSD",1721004108858,1.67551153,149.24,149.2,0.034]
["bitfinex","SOLUSD",1721004109059,1.67551168,149.23,149.2,0.034]
["bitfinex","SOLUSD",1721004109868,15.4887,149.22,149.2,0.034]
["bitfinex","SOLUSD",1721004110187,1.675649,149.21,149.2,0.034]
["bitfinex","SOLUSD",1721004110386,7.768449,149.21,149.2,0.034]
["bitfinex","SOLUSD",1721004114360,52.768449,149.21,149.2,0.034]
["bitfinex","SOLUSD",1721004114767,7.768449,149.21,149.2,0.034]
["bitfinex","SOLUSD",1721004115582,7.768449,149.21,149.17,0.8377296]
["bitfinex","SOLUSD",1721004115879,1.67591676,149.2,149.17,0.8377296]
["bitfinex","SOLUSD",1721004116474,6.0928,149.21,149.17,0.8377296]
["bitfinex","SOLUSD",1721004116864,6.0928,149.21,149.18,0.50922471]
["bitfinex","SOLUSD",1721004117070,7.76828212,149.21,149.17,1.34709339]
["bitfinex","SOLUSD",1721004118286,6.0928,149.21,149.17,1.34709339]
["bitfinex","SOLUSD",1721004119283,7.7684233,149.21,149.17,1.34709339]
["bitfinex","SOLUSD",1721004120683,1.67562321,149.2,149.17,0.8377296]
["bitfinex","SOLUSD",1721004121299,7.76866095,149.21,149.17,1.34783965]
["bitfinex","SOLUSD",1721004121595,7.76866095,149.21,149.17,0.8377296]
["bitfinex","SOLUSD",1721004122384,7.76866095,149.21,149.19,15.13]
["bitfinex","SOLUSD",1721004122567,6.0928,149.21,149.19,15.13]
["bitfinex","SOLUSD",1721004124494,6.1939,149.25,149.2,15.63970136]
["bitfinex","SOLUSD",1721004124697,1.67513821,149.24,149.17,0.8377296]
["bitfinex","SOLUSD",1721004124884,1.67513821,149.24,149.23,15.13]
["bitfinex","SOLUSD",1721004125188,7.86920064,149.25,149.22,15.13]
["bitfinex","SOLUSD",1721004125391,6.1939,149.25,149.23,15.13]
["bitfinex","SOLUSD",1721004125867,6.1939,149.25,149.24,15.13]
["bitfinex","SOLUSD",1721004126299,1.67505821,149.28,149.24,15.13]
["bitfinex","SOLUSD",1721004126592,6.3828,149.29,149.27,15.13]
["bitfinex","SOLUSD",1721004126775,6.3828,149.29,149.28,15.13]
["bitfinex","SOLUSD",1721004127794,8.17877007,149.33,149.28,15.13]
["bitfinex","SOLUSD",1721004127994,8.17860726,149.33,149.29,15.13]
["bitfinex","SOLUSD",1721004128176,8.17856818,149.33,149.31,15.13]
["bitfinex","SOLUSD",1721004128378,6.5042,149.39,149.26,30.21]
["bitfinex","SOLUSD",1721004128582,1.67387036,149.38,149.3,30.21]
["bitfinex","SOLUSD",1721004128888,1.67387036,149.38,149.31,0.50599281]
["bitfinex","SOLUSD",1721004129096,6.6951,149.37,149.28,0.50581444]
["bitfinex","SOLUSD",1721004129389,6.6956,149.35,149.27,0.50647461]
["bitfinex","SOLUSD",1721004129568,1.674591,149.34,149.27,0.50647461]
["bitfinex","SOLUSD",1721004129977,1.674591,149.34,149.26,389.9]
["bitfinex","SOLUSD",1721004130179,8.370791,149.34,149.26,389.9]
["bitfinex","SOLUSD",1721004130379,51.6966,149.33,149.26,389.9]
["bitfinex","SOLUSD",1721004130594,1.67464428,149.32,149.24,30.21]
["bitfinex","SOLUSD",1721004130793,1.67464428,149.32,149.25,20.50733562]
["bitfinex","SOLUSD",1721004132175,1.67443428,149.35,149.25,20.50733562]
["bitfinex","SOLUSD",1721004132376,46.67443428,149.35,149.25,20.50733562]
["bitfinex","SOLUSD",1721004132984,46.67443428,149.35,149.26,0.50681923]
["bitfinex","SOLUSD",1721004133390,1.67443428,149.35,149.25,20.0]
["bitfinex","SOLUSD",1721004133579,46.67443428,149.35,149.25,20.0]
["bitfinex","SOLUSD",1721004133903,46.67443428,149.35,149.26,0.5068555]
["bitfinex","SOLUSD",1721004134237,1.67443428,149.35,149.26,0.5068555]
["bitfinex","SOLUSD",1721004134885,1.67443428,149.35,149.27,30.21]
["bitfinex","SOLUSD",1721004135192,1.67443428,149.35,149.28,0.5061291]
["bitfinex","SOLUSD",1721004136504,1.67443428,149.35,149.28,20.5061291]
["bitfinex","SOLUSD",1721004137099,6.1351,149.36,149.3,30.21]
["bitfinex","SOLUSD",1721004137309,6.1351,149.36,149.31,65.5051209]
["bitfinex","SOLUSD",1721004137475,6.1351,149.36,149.31,20.5051209]
["bitfinex","SOLUSD",1721004137984,6.1351,149.36,149.31,20.50551141]
["bitfinex","SOLUSD",1721004142207,6.1351,149.36,149.31,0.50551141]
["bitfinex","SOLUSD",1721004142380,6.1351,149.36,149.31,20.50551141]
["bitfinex","SOLUSD",1721004148704,17.26175195,149.35,149.27,30.21]
["bitfinex","SOLUSD",1721004148895,17.26175195,149.35,149.28,20.0]
["bitfinex","SOLUSD",1721004149096,17.26175195,149.35,149.29,0.50617749]
["bitfinex","SOLUSD",1721004149696,17.26175195,149.35,149.28,20.0]
["bitfinex","SOLUSD",1721004150199,17.26175195,149.35,149.32,15.1]
["bitfinex","SOLUSD",1721004150392,17.26175195,149.35,149.31,15.1]
["bitfinex","SOLUSD",1721004151209,17.26175195,149.35,149.29,0.50617061]
["bitfinex","SOLUSD",1721004151411,17.26175195,149.35,149.31,15.1]
["bitfinex","SOLUSD",1721004152710,17.26175195,149.35,149.32,15.1]
["bitfinex","SOLUSD",1721004155716,17.26175195,149.35,149.33,15.1]
["bitfinex","SOLUSD",1721004156727,6.1351,149.36,149.34,15.1]
["bitfinex","SOLUSD",1721004157010,16.6134,149.39,149.35,15.6053621]
["bitfinex","SOLUSD",1721004157210,18.28708863,149.39,149.36,15.1]
["bitfinex","SOLUSD",1721004157604,18.28708863,149.39,149.31,15.1]
["bitfinex","SOLUSD",1721004157805,18.28708863,149.39,149.35,15.1]
["bitfinex","SOLUSD",1721004158198,33.38708863,149.39,149.35,15.1]
["bitfinex","SOLUSD",1721004158599,33.38708863,149.39,149.32,0.50520942]
["bitfinex","SOLUSD",1721004158895,15.1,149.38,149.27,0.50559959]
["bitfinex","SOLUSD",1721004159105,1.67392289,149.37,149.34,15.1]
["bitfinex","SOLUSD",1721004159414,1.67393261,149.38,149.35,15.1]
["bitfinex","SOLUSD",1721004159594,16.6134,149.39,149.35,0.50549789]
["bitfinex","SOLUSD",1721004159795,6.4641,149.4,149.38,15.1]
["bitfinex","SOLUSD",1721004161414,6.4641,149.4,149.39,15.1]
["bitfinex","SOLUSD",1721004161595,1.67346403,149.42,149.39,15.1]
["bitfinex","SOLUSD",1721004161920,15.0875,149.43,149.4,15.60407808]
["bitfinex","SOLUSD",1721004162421,15.0875,149.43,149.4,15.1]
["bitfinex","SOLUSD",1721004163715,1.67312542,149.42,149.4,15.1]
["bitfinex","SOLUSD",1721004163901,1.67312542,149.42,149.38,15.1]
["bitfinex","SOLUSD",1721004164106,1.67312542,149.42,149.39,15.1]
["bitfinex","SOLUSD",1721004165502,1.67312542,149.42,149.38,15.1]
["bitfinex","SOLUSD",1721004165811,1.67312542,149.42,149.39,15.1]
["bitfinex","SOLUSD",1721004167321,15.0875,149.43,149.39,15.1]
["bitfinex","SOLUSD",1721004167629,15.0875,149.43,149.4,15.1]
["bitfinex","SOLUSD",1721004168402,8.2809487,149.44,149.4,15.1]
["bitfinex","SOLUSD",1721004169099,8.2809487,149.44,149.41,15.1]
["bitfinex","SOLUSD",1721004169615,22.5795,149.47,149.43,15.1]
["bitfinex","SOLUSD",1721004169820,22.5795,149.47,149.38,60.4]
["bitfinex","SOLUSD",1721004169821,22.5795,149.47,149.44,15.1]
["bitfinex","SOLUSD",1721004170120,24.25235263,149.47,149.44,15.1]
["bitfinex","SOLUSD",1721004170506,24.25235263,149.47,149.39,0.50328713]
["bitfinex","SOLUSD",1721004170507,30.94265263,149.47,149.43,15.1]
["bitfinex","SOLUSD",1721004171018,15.1,149.45,149.37,16.2341]
["bitfinex","SOLUSD",1721004171318,1.67309165,149.44,149.38,20.0]
["bitfinex","SOLUSD",1721004171514,1.67309165,149.44,149.4,15.1]
["bitfinex","SOLUSD",1721004173616,16.77309165,149.44,149.38,20.50360975]
["bitfinex","SOLUSD",1721004173919,16.77309165,149.44,149.34,389.9]
["bitfinex","SOLUSD",1721004173920,16.77309165,149.44,149.39,15.60400697]
["bitfinex","SOLUSD",1721004174099,1.67325011,149.43,149.36,0.50400697]
["bitfinex","SOLUSD",1721004174298,21.5568,149.42,149.38,15.1]
["bitfinex","SOLUSD",1721004174495,21.5568,149.42,149.37,15.1]
["bitfinex","SOLUSD",1721004174721,6.4568,149.42,149.4,15.1]
["bitfinex","SOLUSD",1721004176602,6.4568,149.42,149.39,15.1]
["bitfinex","SOLUSD",1721004179018,8.13012758,149.42,149.39,15.1]
["bitfinex","SOLUSD",1721004179422,8.13012758,149.42,149.38,15.1]
["bitfinex","SOLUSD",1721004180414,23.23012758,149.42,149.33,15.138]
["bitfinex","SOLUSD",1721004180718,23.23012758,149.42,149.37,15.1]
["bitfinex","SOLUSD",1721004182324,16.0089,149.41,149.37,15.1]
["bitfinex","SOLUSD",1721004182624,1.67353897,149.4,149.36,15.1]
["bitfinex","SOLUSD",1721004182830,1.67359913,149.39,149.33,15.138]
["bitfinex","SOLUSD",1721004183035,1.67365252,149.4,149.36,15.1]
["bitfinex","SOLUSD",1721004183234,1.67365114,149.39,149.36,15.1]
["bitfinex","SOLUSD",1721004183438,17.68253331,149.41,149.38,15.1]
["bitfinex","SOLUSD",1721004183637,1.67342121,149.41,149.38,15.1]
["bitfinex","SOLUSD",1721004183826,1.67342121,149.41,149.37,15.1]
["bitfinex","SOLUSD",1721004184630,1.67342121,149.41,149.38,15.1]
["bitfinex","SOLUSD",1721004185351,8.1302459,149.42,149.39,15.1]
["bitfinex","SOLUSD",1721004185636,8.1302459,149.42,149.38,15.1]
["bitfinex","SOLUSD",1721004188954,6.4568,149.42,149.39,0.50418219]
["bitfinex","SOLUSD",1721004189266,6.4568,149.42,149.4,15.1]
["bitfinex","SOLUSD",1721004189539,1.67315029,149.44,149.41,15.1]
["bitfinex","SOLUSD",1721004190645,1.67315029,149.44,149.4,15.1]
["bitfinex","SOLUSD",1721004190839,16.77315029,149.44,149.39,15.1]
["bitfinex","SOLUSD",1721004191429,16.77315029,149.44,149.4,0.50374977]
["bitfinex","SOLUSD",1721004191737,16.77315029,149.44,149.4,0.50374961]
["bitfinex","SOLUSD",1721004191940,6.611,149.46,149.43,15.1]
["bitfinex","SOLUSD",1721004193760,6.611,149.46,149.4,0.50352319]
["bitfinex","SOLUSD",1721004195656,1.67282025,149.45,149.4,0.50352319]
["bitfinex","SOLUSD",1721004195952,1.67282025,149.45,149.41,15.1]
["bitfinex","SOLUSD",1721004197042,1.67282025,149.45,149.4,0.50352319]
["bitfinex","SOLUSD",1721004197424,1.67282025,149.45,149.41,15.1]
["bitfinex","SOLUSD",1721004198240,1.67282025,149.45,149.39,0.50352545]
["bitfinex","SOLUSD",1721004198556,1.67282025,149.45,149.35,389.9]
["bitfinex","SOLUSD",1721004198557,15.1,149.42,149.35,389.9]
["bitfinex","SOLUSD",1721004198734,6.5825,149.4,149.36,15.1]
["bitfinex","SOLUSD",1721004199033,6.5825,149.4,149.36,0.50455758]
["bitfinex","SOLUSD",1721004199242,6.5825,149.4,149.36,15.60455758]
["bitfinex","SOLUSD",1721004199626,8.25597925,149.4,149.36,15.60455758]
["bitfinex","SOLUSD",1721004199832,8.25597925,149.4,149.36,15.1]
["bitfinex","SOLUSD",1721004200031,6.5825,149.4,149.37,15.1]
["bitfinex","SOLUSD",1721004200836,6.5825,149.4,149.36,15.1]
["bitfinex","SOLUSD",1721004201652,6.5825,149.4,149.31,78.19089366]
["bitfinex","SOLUSD",1721004201653,1.67347883,149.39,149.31,78.19089366]
["bitfinex","SOLUSD",1721004201962,1.67347883,149.39,149.36,15.1]
["bitfinex","SOLUSD",1721004202128,1.67347883,149.39,149.32,0.50480998]
["bitfinex","SOLUSD",1721004202334,6.6962,149.34,149.27,7.0004507]
["bitfinex","SOLUSD",1721004202535,1.6743245,149.33,149.29,15.1]
["bitfinex","SOLUSD",1721004202747,1.67440633,149.36,149.3,15.1]
["bitfinex","SOLUSD",1721004203063,16.77422416,149.35,149.3,15.1]
["bitfinex","SOLUSD",1721004203251,16.77422416,149.35,149.31,15.1]
["bitfinex","SOLUSD",1721004203562,15.1,149.34,149.29,15.1]
["bitfinex","SOLUSD",1721004203767,1.67431329,149.33,149.29,15.1]
["bitfinex","SOLUSD",1721004203966,16.77431329,149.33,149.28,15.1]
["bitfinex","SOLUSD",1721004204270,16.77431329,149.33,149.24,60.4]
["bitfinex","SOLUSD",1721004204271,1.67432528,149.32,149.24,60.4]
["bitfinex","SOLUSD",1721004204467,1.67432528,149.32,149.28,15.1]
["bitfinex","SOLUSD",1721004204761,1.67432528,149.32,149.29,15.1]
["bitfinex","SOLUSD",1721004205350,1.67448424,149.35,149.3,0.50696889]
["bitfinex","SOLUSD",1721004205547,1.67448424,149.35,149.31,15.1]
["bitfinex","SOLUSD",1721004206152,15.1,149.34,149.26,0.5063909]
["bitfinex","SOLUSD",1721004206336,1.67440936,149.33,149.29,15.1]
["bitfinex","SOLUSD",1721004206542,1.67440936,149.33,149.26,0.50675115]
["bitfinex","SOLUSD",1721004206743,1.67439239,149.32,149.29,15.1]
["bitfinex","SOLUSD",1721004206959,16.77440975,149.33,149.29,15.1]
["bitfinex","SOLUSD",1721004207263,1.67440971,149.32,149.29,15.1]
["bitfinex","SOLUSD",1721004207641,16.77441118,149.34,149.29,15.1]
["bitfinex","SOLUSD",1721004210452,1.67441352,149.35,149.3,15.60660806]
["bitfinex","SOLUSD",1721004210637,1.67441352,149.35,149.3,15.1]
["bitfinex","SOLUSD",1721004210837,16.77441352,149.35,149.3,15.1]
["bitfinex","SOLUSD",1721004211057,15.1,149.34,149.3,15.1]
["bitfinex","SOLUSD",1721004211359,16.77440304,149.33,149.28,15.1]
["bitfinex","SOLUSD",1721004211560,1.67441375,149.32,149.28,15.1]
["bitfinex","SOLUSD",1721004211765,1.67441375,149.32,149.25,0.50679923]
["bitfinex","SOLUSD",1721004212060,6.3887,149.31,149.28,15.1]
["bitfinex","SOLUSD",1721004212758,6.3887,149.31,149.24,20.0]
["bitfinex","SOLUSD",1721004212959,8.06326681,149.31,149.27,15.1]
["bitfinex","SOLUSD",1721004213170,15.1,149.3,149.26,15.1]
["bitfinex","SOLUSD",1721004213342,1.67482389,149.29,149.25,15.1]
["bitfinex","SOLUSD",1721004213543,16.77482389,149.29,149.2,0.50777142]
["bitfinex","SOLUSD",1721004213765,16.77482389,149.29,149.24,15.1]
["bitfinex","SOLUSD",1721004214652,16.77482389,149.29,149.21,0.507977]
["bitfinex","SOLUSD",1721004214952,16.77482389,149.29,149.24,15.1]
["bitfinex","SOLUSD",1721004215154,15.1,149.28,149.24,15.1]
["bitfinex","SOLUSD",1721004215348,15.1,149.28,149.21,0.507977]
["bitfinex","SOLUSD",1721004215349,1.67492855,149.27,149.19,15.2321]
["bitfinex","SOLUSD",1721004215659,16.77492855,149.27,149.22,15.1]
["bitfinex","SOLUSD",1721004216052,16.77492855,149.27,149.23,15.1]
["bitfinex","SOLUSD",1721004216660,16.77492855,149.27,149.17,451.1377296]
["bitfinex","SOLUSD",1721004216866,6.6162,149.25,149.21,15.1]
["bitfinex","SOLUSD",1721004217068,8.29148649,149.25,149.21,15.1]
["bitfinex","SOLUSD",1721004217584,30.5545,149.24,149.2,15.1]
["bitfinex","SOLUSD",1721004218166,32.22986944,149.24,149.2,15.1]
["bitfinex","SOLUSD",1721004218675,1.67535768,149.23,149.19,15.1]
["bitfinex","SOLUSD",1721004218852,16.77535768,149.23,149.19,15.1]
["bitfinex","SOLUSD",1721004219378,16.77535768,149.23,149.17,0.8377296]
["bitfinex","SOLUSD",1721004219379,1.67535768,149.23,149.17,0.8377296]
["bitfinex","SOLUSD",1721004219587,15.1,149.21,149.17,0.8377296]
["bitfinex","SOLUSD",1721004219795,16.77592798,149.2,149.17,0.8377296]
["bitfinex","SOLUSD",1721004220765,1.67592719,149.19,149.17,0.8377296]
["bitfinex","SOLUSD",1721004221159,15.1,149.21,149.17,0.8377296]
["bitfinex","SOLUSD",1721004221367,1.67592523,149.2,149.17,0.8377296]
["bitfinex","SOLUSD",1721004222078,1.67592371,149.22,149.17,16.44801065]
["bitfinex","SOLUSD",1721004222266,1.67592371,149.22,149.17,15.9377296]
["bitfinex","SOLUSD",1721004222267,16.77592371,149.22,149.17,15.9377296]
["bitfinex","SOLUSD",1721004223183,15.1,149.22,149.18,0.50984045]
["bitfinex","SOLUSD",1721004223393,16.77574601,149.23,149.18,15.60984045]
["bitfinex","SOLUSD",1721004223896,15.1,149.22,149.17,15.9377296]
["bitfinex","SOLUSD",1721004224182,1.67563339,149.21,149.17,15.9377296]
["bitfinex","SOLUSD",1721004224483,15.1,149.22,149.17,15.9377296]
["bitfinex","SOLUSD",1721004224682,16.77562735,149.22,149.17,15.9377296]
["bitfinex","SOLUSD",1721004224890,16.77562735,149.22,149.18,15.1]
["bitfinex","SOLUSD",1721004225059,15.4545,149.24,149.2,15.1]
["bitfinex","SOLUSD",1721004225259,17.12986188,149.24,149.17,0.8377296]
["bitfinex","SOLUSD",1721004225455,1.67539647,149.23,149.17,0.8377296]
["bitfinex","SOLUSD",1721004225688,16.77539647,149.23,149.19,15.1]
["bitfinex","SOLUSD",1721004225889,22.1551,149.24,149.2,15.60951263]
["bitfinex","SOLUSD",1721004225890,15.4545,149.24,149.2,15.60951263]
["bitfinex","SOLUSD",1721004226060,32.22978994,149.24,149.2,15.60951263]
["bitfinex","SOLUSD",1721004226260,1.67534168,149.23,149.2,15.1]
["bitfinex","SOLUSD",1721004227791,15.4545,149.24,149.21,0.50937278]
["bitfinex","SOLUSD",1721004227995,15.4545,149.24,149.21,15.60937278]
["bitfinex","SOLUSD",1721004228192,6.6162,149.25,149.21,15.1]
["bitfinex","SOLUSD",1721004228400,6.6162,149.25,149.22,15.1]
["bitfinex","SOLUSD",1721004230204,1.67525391,149.24,149.17,16.4947296]
["bitfinex","SOLUSD",1721004230497,1.67525391,149.24,149.21,15.1]
["bitfinex","SOLUSD",1721004230689,6.6162,149.25,149.21,15.1]
["bitfinex","SOLUSD",1721004231219,6.6162,149.25,149.18,20.0]
["bitfinex","SOLUSD",1721004231220,6.6162,149.25,149.23,15.1]
["bitfinex","SOLUSD",1721004231382,1.67523362,149.27,149.24,15.1]
["bitfinex","SOLUSD",1721004231708,21.6938,149.28,149.24,15.1]
["bitfinex","SOLUSD",1721004232070,23.36863891,149.28,149.24,15.1]
["bitfinex","SOLUSD",1721004232292,38.46863891,149.28,149.24,15.1]
["bitfinex","SOLUSD",1721004232502,23.36863891,149.28,149.24,15.1]
["bitfinex","SOLUSD",1721004232796,23.36861288,149.28,149.24,15.1]
["bitfinex","SOLUSD",1721004233001,6.2642,149.28,149.26,15.1]
["bitfinex","SOLUSD",1721004233202,1.67487689,149.3,149.27,15.1]
["bitfinex","SOLUSD",1721004233499,1.67463333,149.31,149.27,15.1]
["bitfinex","SOLUSD",1721004234979,21.5045,149.32,149.27,15.1]
["bitfinex","SOLUSD",1721004235201,6.0347,149.32,149.3,15.1]
["bitfinex","SOLUSD",1721004235415,6.0347,149.32,149.31,15.1]
["bitfinex","SOLUSD",1721004237210,15.5033,149.35,149.31,15.1]
["bitfinex","SOLUSD",1721004237510,6.0114,149.36,149.34,15.1]
["bitfinex","SOLUSD",1721004237889,6.0114,149.36,149.32,0.50579857]
["bitfinex","SOLUSD",1721004238090,6.0114,149.36,149.33,15.1]
["bitfinex","SOLUSD",1721004239209,6.0114,149.36,149.26,20.0]
["bitfinex","SOLUSD",1721004239390,16.0554,149.39,149.35,15.1]
["bitfinex","SOLUSD",1721004239599,17.72910417,149.39,149.36,15.1]
["bitfinex","SOLUSD",1721004240409,16.0554,149.39,149.36,15.1]
["bitfinex","SOLUSD",1721004240910,17.72897863,149.39,149.36,15.1]
["bitfinex","SOLUSD",1721004241506,16.0554,149.39,149.35,15.1]
["bitfinex","SOLUSD",1721004241713,24.12097317,149.43,149.38,15.1]
["bitfinex","SOLUSD",1721004242007,22.4474,149.43,149.4,15.1]
["bitfinex","SOLUSD",1721004242184,6.1389,149.43,149.41,0.50357351]
["bitfinex","SOLUSD",1721004242378,1.67299195,149.46,149.37,30.17]
["bitfinex","SOLUSD",1721004242602,1.67299195,149.46,149.38,20.50325747]
["bitfinex","SOLUSD",1721004243186,1.67294905,149.45,149.38,20.50325747]
["bitfinex","SOLUSD",1721004243498,1.67302148,149.46,149.38,20.0]
["bitfinex","SOLUSD",1721004243700,1.67302818,149.45,149.38,20.0]
["bitfinex","SOLUSD",1721004244610,22.4474,149.47,149.39,0.50354114]
["bitfinex","SOLUSD",1721004244611,46.67305601,149.46,149.39,0.50354114]
["bitfinex","SOLUSD",1721004244799,1.67304922,149.46,149.39,0.50354114]
["bitfinex","SOLUSD",1721004246385,1.67293821,149.45,149.39,0.50354114]
["bitfinex","SOLUSD",1721004246589,1.67294382,149.46,149.39,0.50354114]
["bitfinex","SOLUSD",1721004246805,1.67294399,149.45,149.39,0.50354114]
["bitfinex","SOLUSD",1721004246999,22.4474,149.47,149.39,0.50354114]
["bitfinex","SOLUSD",1721004247510,23.84233037,149.51,149.4,30.17]
["bitfinex","SOLUSD",1721004247700,23.84233037,149.51,149.41,20.50242483]
["bitfinex","SOLUSD",1721004248108,23.84233037,149.51,149.43,30.17]
["bitfinex","SOLUSD",1721004248308,1.67259338,149.5,149.44,0.50243083]
["bitfinex","SOLUSD",1721004248483,1.67259338,149.5,149.44,20.50243083]
["bitfinex","SOLUSD",1721004249813,6.5368,149.51,149.44,20.50243083]
["bitfinex","SOLUSD",1721004251408,1.67238092,149.5,149.44,20.50243083]
["bitfinex","SOLUSD",1721004251808,1.67238092,149.5,149.44,20.0]
["bitfinex","SOLUSD",1721004252119,1.67238092,149.5,149.45,0.50192196]
["bitfinex","SOLUSD",1721004252322,6.5368,149.51,149.45,0.50192196]
["bitfinex","SOLUSD",1721004252816,1.67235436,149.5,149.45,0.50192196]
["bitfinex","SOLUSD",1721004253022,6.5368,149.51,149.45,0.50190803]
["bitfinex","SOLUSD",1721004253616,1.67237555,149.54,149.46,30.17]
["bitfinex","SOLUSD",1721004253795,22.6189,149.55,149.49,30.17]
["bitfinex","SOLUSD",1721004253796,6.3468,149.55,149.49,30.17]
["bitfinex","SOLUSD",1721004253998,6.3468,149.55,149.5,20.0]
["bitfinex","SOLUSD",1721004256414,7.76051535,149.59,149.51,0.50080117]
["bitfinex","SOLUSD",1721004256617,7.76051535,149.59,149.52,30.17]
["bitfinex","SOLUSD",1721004256820,7.76051535,149.59,149.53,20.49988434]
["bitfinex","SOLUSD",1721004258535,7.76051535,149.59,149.53,20.0]
["bitfinex","SOLUSD",1721004260206,7.76051535,149.59,149.54,0.499968]
["bitfinex","SOLUSD",1721004260420,1.67191535,149.59,149.54,0.499968]
["bitfinex","SOLUSD",1721004260628,7.82924804,149.63,149.55,30.17]
["bitfinex","SOLUSD",1721004260838,7.82924804,149.63,149.56,0.49927012]
["bitfinex","SOLUSD",1721004263234,45.0,149.62,149.56,0.49927012]
["bitfinex","SOLUSD",1721004263430,1.67136274,149.61,149.56,0.49927012]
["bitfinex","SOLUSD",1721004263736,1.67134718,149.6,149.56,0.49927012]
["bitfinex","SOLUSD",1721004264338,1.67134718,149.6,149.56,20.49927012]
["bitfinex","SOLUSD",1721004264725,1.67129842,149.61,149.56,20.49927012]
["bitfinex","SOLUSD",1721004265035,1.67129834,149.6,149.56,20.49927012]
["bitfinex","SOLUSD",1721004265336,1.67129834,149.61,149.56,20.49927012]
["bitfinex","SOLUSD",1721004265530,1.67129812,149.6,149.56,20.49927012]
["bitfinex","SOLUSD",1721004265732,1.67129531,149.61,149.56,20.49927012]
["bitfinex","SOLUSD",1721004265915,1.67129551,149.6,149.56,20.49927012]
["bitfinex","SOLUSD",1721004266115,1.67129787,149.61,149.56,20.49927012]
["bitfinex","SOLUSD",1721004266317,1.67130045,149.6,149.56,20.49927012]
["bitfinex","SOLUSD",1721004266519,1.67129765,149.61,149.56,20.49927012]
["bitfinex","SOLUSD",1721004266729,1.67129484,149.6,149.56,20.49927012]
["bitfinex","SOLUSD",1721004267737,1.67129439,149.61,149.56,20.49927012]
["bitfinex","SOLUSD",1721004268039,1.67129426,149.6,149.56,20.49927012]
["bitfinex","SOLUSD",1721004268236,1.67129426,149.61,149.56,20.49927012]
["bitfinex","SOLUSD",1721004268439,1.67129395,149.6,149.56,20.49927012]
["bitfinex","SOLUSD",1721004268638,1.67129535,149.61,149.56,20.49927012]
["bitfinex","SOLUSD",1721004268835,6.6814,149.67,149.58,30.17]
["bitfinex","SOLUSD",1721004268836,7.85789378,149.67,149.58,30.17]
["bitfinex","SOLUSD",1721004269039,7.85789378,149.67,149.59,0.49834833]
["bitfinex","SOLUSD",1721004269236,7.85789378,149.67,149.61,30.17]
["bitfinex","SOLUSD",1721004270521,7.85789378,149.67,149.57,0.49806278]
["bitfinex","SOLUSD",1721004270723,45.0,149.66,149.6,30.17]
["bitfinex","SOLUSD",1721004270932,1.67094825,149.65,149.6,30.17]
["bitfinex","SOLUSD",1721004271327,17.24424825,149.65,149.56,16.1388]
["bitfinex","SOLUSD",1721004271525,45.0,149.64,149.56,16.1388]
["bitfinex","SOLUSD",1721004271729,1.67136772,149.63,149.56,16.63793541]
["bitfinex","SOLUSD",1721004272649,1.67136772,149.63,149.58,30.17]
["bitfinex","SOLUSD",1721004273022,1.67103528,149.66,149.59,0.49869138]
["bitfinex","SOLUSD",1721004273640,1.67103528,149.66,149.61,30.17]
["bitfinex","SOLUSD",1721004274723,1.67103528,149.66,149.62,0.49801369]
["bitfinex","SOLUSD",1721004275140,1.67103528,149.66,149.61,30.17]
["bitfinex","SOLUSD",1721004278334,46.67103528,149.66,149.58,30.17]
["bitfinex","SOLUSD",1721004278534,46.67103528,149.66,149.59,20.0]
["bitfinex","SOLUSD",1721004281433,46.67103528,149.66,149.58,30.17]
["bitfinex","SOLUSD",1721004282235,46.67103528,149.66,149.59,0.49846571]
["bitfinex","SOLUSD",1721004283446,45.0,149.66,149.61,30.17]
["bitfinex","SOLUSD",1721004283649,1.67070878,149.65,149.61,30.17]
["bitfinex","SOLUSD",1721004285341,1.67070878,149.65,149.59,20.0]
["bitfinex","SOLUSD",1721004285532,1.67070878,149.65,149.57,20.0]
["bitfinex","SOLUSD",1721004285733,1.67070878,149.65,149.59,30.17]
["bitfinex","SOLUSD",1721004287634,1.67070878,149.65,149.6,0.49821673]
["bitfinex","SOLUSD",1721004288740,6.1866,149.67,149.6,0.49821673]
["bitfinex","SOLUSD",1721004288941,6.1866,149.67,149.62,30.17]
["bitfinex","SOLUSD",1721004289159,7.85718039,149.67,149.63,0.49759963]
["bitfinex","SOLUSD",1721004289352,6.1866,149.67,149.63,0.49759963]
["bitfinex","SOLUSD",1721004290164,0.8377296,149.69,149.65,30.17]
["bitfinex","SOLUSD",1721004292555,0.8377296,149.69,149.68,30.17]
["bitfinex","SOLUSD",1721004294948,0.8377296,149.69,149.65,30.17]
["bitfinex","SOLUSD",1721004298161,0.8377296,149.69,149.61,30.17]
["bitfinex","SOLUSD",1721004298162,17.08358664,149.68,149.61,30.17]
["bitfinex","SOLUSD",1721004298654,45.0,149.67,149.61,30.17]
["bitfinex","SOLUSD",1721004298846,1.67074666,149.66,149.61,30.17]
["bitfinex","SOLUSD",1721004301362,1.67074666,149.66,149.62,30.17]
["bitfinex","SOLUSD",1721004302376,6.3328,149.67,149.63,0.49786306]
["bitfinex","SOLUSD",1721004302575,8.00334047,149.67,149.63,0.49786306]
["bitfinex","SOLUSD",1721004302870,8.00334047,149.67,149.62,30.17]
["bitfinex","SOLUSD",1721004303049,8.00334047,149.67,149.63,0.49750326]
["bitfinex","SOLUSD",1721004303648,8.00334047,149.67,149.62,30.17]
["bitfinex","SOLUSD",1721004303853,8.00334047,149.67,149.63,0.49750288]
["bitfinex","SOLUSD",1721004305969,6.3328,149.67,149.63,0.49750288]
["bitfinex","SOLUSD",1721004306746,2.50826726,149.69,149.63,0.49750288]
["bitfinex","SOLUSD",1721004306968,0.8377296,149.69,149.63,0.49750288]
["bitfinex","SOLUSD",1721004307165,1.67043991,149.68,149.63,0.49750288]
["bitfinex","SOLUSD",1721004307650,1.67043991,149.68,149.62,30.17]
["bitfinex","SOLUSD",1721004307864,1.67043991,149.68,149.57,405.2975]
["bitfinex","SOLUSD",1721004308077,1.67043991,149.68,149.6,30.17]
["bitfinex","SOLUSD",1721004308353,6.5664,149.67,149.6,30.17]
["bitfinex","SOLUSD",1721004308555,1.67089449,149.66,149.6,30.17]
["bitfinex","SOLUSD",1721004308975,6.5664,149.67,149.61,0.49816435]
["bitfinex","SOLUSD",1721004309178,2.50824719,149.69,149.63,30.17]
["bitfinex","SOLUSD",1721004309554,2.50824719,149.69,149.64,0.49736043]
["bitfinex","SOLUSD",1721004309781,2.50824719,149.69,149.63,30.17]
["bitfinex","SOLUSD",1721004309983,2.50824719,149.69,149.64,0.4973225]
["bitfinex","SOLUSD",1721004310276,2.50824719,149.69,149.64,0.49724308]
["bitfinex","SOLUSD",1721004310477,2.50824719,149.69,149.64,20.0]
["bitfinex","SOLUSD",1721004311077,0.8377296,149.69,149.65,0.49712498]
["bitfinex","SOLUSD",1721004311458,0.8377296,149.69,149.64,20.0]
["bitfinex","SOLUSD",1721004312154,0.8377296,149.69,149.66,30.17]
["bitfinex","SOLUSD",1721004312689,0.8377296,149.69,149.67,0.49666106]
["bitfinex","SOLUSD",1721004314779,8.14674572,149.77,149.68,0.49631643]
["bitfinex","SOLUSD",1721004314982,1.66951829,149.76,149.72,30.17]
["bitfinex","SOLUSD",1721004315855,6.4767,149.77,149.73,0.49504912]
["bitfinex","SOLUSD",1721004316058,6.2713,149.81,149.75,30.17]
["bitfinex","SOLUSD",1721004316264,6.2713,149.81,149.76,0.49414796]
["bitfinex","SOLUSD",1721004316458,1.6691964,149.82,149.78,30.17]
["bitfinex","SOLUSD",1721004317157,2.50664152,149.84,149.79,0.49359531]
["bitfinex","SOLUSD",1721004317371,2.50664152,149.84,149.75,15.2853]
["bitfinex","SOLUSD",1721004317762,2.50664152,149.84,149.77,30.17]
["bitfinex","SOLUSD",1721004320183,2.50664152,149.84,149.8,30.17]
["bitfinex","SOLUSD",1721004320871,0.8377296,149.84,149.83,30.17]
["bitfinex","SOLUSD",1721004323391,0.8377296,149.84,149.8,30.17]
["bitfinex","SOLUSD",1721004325588,0.8377296,149.84,149.81,0.49293091]
["bitfinex","SOLUSD",1721004325990,0.8377296,149.84,149.8,30.17]
["bitfinex","SOLUSD",1721004326166,0.8377296,149.84,149.81,0.49223469]
["bitfinex","SOLUSD",1721004326372,0.8377296,149.84,149.81,0.4921327]
["bitfinex","SOLUSD",1721004326573,0.8377296,149.84,149.8,30.17]
["bitfinex","SOLUSD",1721004328093,0.8377296,149.84,149.75,405.1853]
["bitfinex","SOLUSD",1721004328316,1.66880613,149.83,149.78,30.17]
["bitfinex","SOLUSD",1721004328872,1.66880613,149.83,149.79,0.49340563]
["bitfinex","SOLUSD",1721004329180,0.8377296,149.84,149.81,30.17]
["bitfinex","SOLUSD",1721004329406,0.8377296,149.84,149.82,0.49227914]
["bitfinex","SOLUSD",1721004329685,2.50622573,149.84,149.81,30.17]
["bitfinex","SOLUSD",1721004330673,0.8377296,149.84,149.82,0.49274988]
["bitfinex","SOLUSD",1721004331290,0.8377296,149.84,149.81,30.17]
["bitfinex","SOLUSD",1721004332182,0.8377296,149.84,149.82,0.49259541]
["bitfinex","SOLUSD",1721004332772,0.8377296,149.84,149.81,30.17]
["bitfinex","SOLUSD",1721004333198,0.8377296,149.84,149.82,0.49254789]
["bitfinex","SOLUSD",1721004333973,0.8377296,149.84,149.82,20.49254789]
["bitfinex","SOLUSD",1721004334468,6.3026,149.89,149.82,36.65214789]
["bitfinex","SOLUSD",1721004334682,6.3467,149.93,149.87,30.17]
["bitfinex","SOLUSD",1721004334874,1.66773602,149.92,149.87,30.17]
["bitfinex","SOLUSD",1721004335276,1.66773602,149.92,149.88,0.4909037]
["bitfinex","SOLUSD",1721004335475,1.66773602,149.92,149.87,30.17]
["bitfinex","SOLUSD",1721004335892,1.66773602,149.92,149.88,0.49090564]
["bitfinex","SOLUSD",1721004336084,1.66779082,149.95,149.88,0.49090564]
["bitfinex","SOLUSD",1721004336676,1.66779082,149.95,149.86,33.71]
["bitfinex","SOLUSD",1721004337693,1.66779082,149.95,149.87,0.49057424]
["bitfinex","SOLUSD",1721004338381,12.83534556,150.24,149.98,23.28559082]
["bitfinex","SOLUSD",1721004338580,63.90749616,150.47,149.88,136.9847815]
["bitfinex","SOLUSD",1721004338581,21.6178,150.34,150.33,10.0]
["bitfinex","SOLUSD",1721004338803,10.0,150.46,150.33,33.71]
["bitfinex","SOLUSD",1721004338976,0.3377296,150.43,150.33,10.0]
["bitfinex","SOLUSD",1721004339175,0.3377296,150.43,150.37,33.71]
["bitfinex","SOLUSD",1721004339689,0.3377296,150.43,150.33,30.08]
["bitfinex","SOLUSD",1721004340001,0.3377296,150.43,150.36,33.71]
["bitfinex","SOLUSD",1721004340295,49.5477296,150.58,150.36,33.71]
["bitfinex","SOLUSD",1721004340296,6.68030548,150.59,150.39,46.74]
["bitfinex","SOLUSD",1721004340501,6.68030548,150.59,150.42,10.0]
["bitfinex","SOLUSD",1721004340502,0.03950548,150.59,150.42,10.0]
["bitfinex","SOLUSD",1721004340721,0.03950548,150.59,150.48,46.74]
["bitfinex","SOLUSD",1721004340887,0.584014,150.62,150.59,10.0]
["bitfinex","SOLUSD",1721004341088,0.084014,150.62,150.49,29.92646775]
["bitfinex","SOLUSD",1721004341290,0.084014,150.62,150.44,10.04341606]
["bitfinex","SOLUSD",1721004341489,0.084014,150.62,150.45,20.0]
["bitfinex","SOLUSD",1721004341704,0.084014,150.62,150.45,9.84928272]
["bitfinex","SOLUSD",1721004342022,0.084014,150.62,150.46,20.0]
["bitfinex","SOLUSD",1721004342394,0.084014,150.62,150.49,10.0]
["bitfinex","SOLUSD",1721004342604,0.084014,150.62,150.5,30.0]
["bitfinex","SOLUSD",1721004342801,0.084014,150.62,150.52,10.0]
["bitfinex","SOLUSD",1721004343001,0.084014,150.62,150.53,20.0]
["bitfinex","SOLUSD",1721004343209,0.084014,150.62,150.47,46.74]
["bitfinex","SOLUSD",1721004343421,0.084014,150.62,150.4,10.0]
["bitfinex","SOLUSD",1721004343721,0.084014,150.62,150.41,48.84874762]
["bitfinex","SOLUSD",1721004343921,0.084014,150.62,150.42,2.10860743]
["bitfinex","SOLUSD",1721004344123,15.0,150.6,150.42,2.10860743]
["bitfinex","SOLUSD",1721004344327,6.6425,150.55,150.42,2.10860743]
["bitfinex","SOLUSD",1721004344493,45.0,150.54,150.42,2.10860743]
["bitfinex","SOLUSD",1721004344991,6.6416,150.57,150.42,2.10860743]
["bitfinex","SOLUSD",1721004345307,0.084014,150.62,150.42,2.10860743]
["bitfinex","SOLUSD",1721004345497,63.3409,150.6,150.42,2.10860743]
["bitfinex","SOLUSD",1721004345698,6.6447,150.5,150.35,10.0]
["bitfinex","SOLUSD",1721004346029,6.6447,150.5,150.36,2.10944886]
["bitfinex","SOLUSD",1721004347021,6.6459,150.47,150.36,2.10944886]
["bitfinex","SOLUSD",1721004347206,6.6443,150.51,150.36,2.10944886]
["bitfinex","SOLUSD",1721004347513,63.3452,150.56,150.36,2.10944886]
["bitfinex","SOLUSD",1721004347514,45.0,150.5,150.36,2.10944886]
["bitfinex","SOLUSD",1721004348032,51.6446,150.5,150.36,2.10944886]
["bitfinex","SOLUSD",1721004348198,45.0,150.5,150.36,2.10944886]
["bitfinex","SOLUSD",1721004348896,6.6438,150.52,150.36,2.10944886]
["bitfinex","SOLUSD",1721004349231,45.0,150.51,150.37,20.08]
["bitfinex","SOLUSD",1721004349522,45.0,150.51,150.38,22.10916831]
["bitfinex","SOLUSD",1721004349695,45.0,150.51,150.38,2.10916831]
["bitfinex","SOLUSD",1721004349892,51.6442,150.51,150.38,2.10916831]
["bitfinex","SOLUSD",1721004350325,45.0,150.51,150.38,22.18916831]
["bitfinex","SOLUSD",1721004350526,51.6442,150.51,150.39,20.0]
["bitfinex","SOLUSD",1721004350719,51.6442,150.51,150.39,40.08]
["bitfinex","SOLUSD",1721004350923,45.0,150.51,150.39,22.10902806]
["bitfinex","SOLUSD",1721004351111,6.6447,150.5,150.39,22.10902806]
["bitfinex","SOLUSD",1721004351424,45.0,150.49,150.39,22.10902806]
["bitfinex","SOLUSD",1721004351624,45.0,150.51,150.39,2.10902806]
["bitfinex","SOLUSD",1721004351823,6.645,150.49,150.39,2.10902806]
["bitfinex","SOLUSD",1721004351997,6.6449,150.49,150.39,2.10902806]
["bitfinex","SOLUSD",1721004352429,45.0,150.48,150.39,2.10902806]
["bitfinex","SOLUSD",1721004352629,45.0,150.51,150.39,2.10902806]
["bitfinex","SOLUSD",1721004354720,6.6453,150.49,150.39,2.10902806]
["bitfinex","SOLUSD",1721004354897,45.0,150.48,150.39,2.10902806]
["bitfinex","SOLUSD",1721004355326,51.645,150.49,150.39,2.10902806]
["bitfinex","SOLUSD",1721004355931,45.0,150.49,150.39,2.10902806]
["bitfinex","SOLUSD",1721004356605,51.6452,150.49,150.39,2.10902806]
["bitfinex","SOLUSD",1721004357028,6.6452,150.49,150.39,2.10902806]
["bitfinex","SOLUSD",1721004357619,31.6071,150.54,150.39,2.10902806]
["bitfinex","SOLUSD",1721004357620,6.6445,150.5,150.39,2.10902806]
["bitfinex","SOLUSD",1721004358540,6.6453,150.49,150.39,2.10902806]
["bitfinex","SOLUSD",1721004358755,16.6071,150.54,150.39,2.10902806]
["bitfinex","SOLUSD",1721004358756,6.6443,150.51,150.39,2.10902806]
["bitfinex","SOLUSD",1721004359035,16.6071,150.54,150.39,2.10902806]
["bitfinex","SOLUSD",1721004359239,45.0,150.53,150.39,2.10902806]
["bitfinex","SOLUSD",1721004359544,6.6447,150.5,150.39,2.10902806]
["bitfinex","SOLUSD",1721004360117,45.0,150.53,150.39,2.10902806]
["bitfinex","SOLUSD",1721004360414,6.6447,150.5,150.39,2.10902806]
["bitfinex","SOLUSD",1721004360834,45.0,150.53,150.39,2.10902806]
["bitfinex","SOLUSD",1721004361048,6.6445,150.51,150.39,2.10902806]
["bitfinex","SOLUSD",1721004361222,6.644,150.51,150.39,2.10902806]
["bitfinex","SOLUSD",1721004361423,45.0,150.53,150.39,2.10902806]
["bitfinex","SOLUSD",1721004362130,6.6455,150.48,150.39,2.10902806]
["bitfinex","SOLUSD",1721004362357,45.0,150.53,150.39,2.10902806]
["bitfinex","SOLUSD",1721004362555,6.6455,150.48,150.39,2.10902806]
["bitfinex","SOLUSD",1721004362724,45.0,150.53,150.39,2.10902806]
["bitfinex","SOLUSD",1721004363022,6.6449,150.5,150.39,2.10902806]
["bitfinex","SOLUSD",1721004363621,6.6441,150.51,150.39,2.10902806]
["bitfinex","SOLUSD",1721004363828,6.6446,150.5,150.39,2.10902806]
["bitfinex","SOLUSD",1721004364137,6.6444,150.51,150.39,2.10902806]
["bitfinex","SOLUSD",1721004364371,6.6451,150.49,150.39,2.10902806]
["bitfinex","SOLUSD",1721004364517,6.6445,150.5,150.39,2.10902806]
["bitfinex","SOLUSD",1721004364839,6.6445,150.5,150.39,22.10902806]
["bitfinex","SOLUSD",1721004365023,6.6441,150.51,150.39,22.10902806]
["bitfinex","SOLUSD",1721004365223,6.6425,150.55,150.4,22.18888783]
["bitfinex","SOLUSD",1721004365424,6.6445,150.5,150.4,2.10888783]
["bitfinex","SOLUSD",1721004365621,6.6456,150.48,150.4,2.10888783]
["bitfinex","SOLUSD",1721004365825,6.6452,150.49,150.4,2.10888783]
["bitfinex","SOLUSD",1721004366038,6.6447,150.5,150.33,10.0]
["bitfinex","SOLUSD",1721004366227,44.9347,150.5,150.34,47.10972948]
["bitfinex","SOLUSD",1721004366425,15.0,150.58,150.34,47.10972948]
["bitfinex","SOLUSD",1721004366426,15.0,150.58,150.37,10.0]
["bitfinex","SOLUSD",1721004366635,6.1433,150.59,150.38,47.10916831]
["bitfinex","SOLUSD",1721004366842,6.6422,150.56,150.39,50.39902806]
["bitfinex","SOLUSD",1721004367044,6.6422,150.56,150.4,47.10888783]
["bitfinex","SOLUSD",1721004367221,6.6424,150.55,150.41,2.10874762]
["bitfinex","SOLUSD",1721004367429,6.6423,150.55,150.41,22.18874762]
["bitfinex","SOLUSD",1721004367643,6.6427,150.54,150.41,42.18874762]
["bitfinex","SOLUSD",1721004367840,38.29,150.57,150.41,42.18874762]
["bitfinex","SOLUSD",1721004368143,6.1433,150.59,150.41,42.18874762]
["bitfinex","SOLUSD",1721004368144,6.6413,150.58,150.43,30.08]
["bitfinex","SOLUSD",1721004368329,6.1433,150.59,150.45,20.08]
["bitfinex","SOLUSD",1721004368528,6.1433,150.59,150.46,87.18804686]
["bitfinex","SOLUSD",1721004368844,6.1433,150.59,150.48,20.08]
["bitfinex","SOLUSD",1721004369149,0.084014,150.62,150.5,20.08]
["bitfinex","SOLUSD",1721004369950,6.723314,150.62,150.5,20.08]
["bitfinex","SOLUSD",1721004370149,0.084014,150.62,150.5,22.18748658]
["bitfinex","SOLUSD",1721004370551,0.084014,150.62,150.52,20.08]
["bitfinex","SOLUSD",1721004370849,0.084014,150.62,150.54,20.08]
["bitfinex","SOLUSD",1721004371347,0.084014,150.62,150.54,22.1869266]
["bitfinex","SOLUSD",1721004371570,0.084014,150.62,150.56,20.08]
["bitfinex","SOLUSD",1721004372046,0.084014,150.62,150.55,20.08]
["bitfinex","SOLUSD",1721004372047,6.723214,150.62,150.55,20.08]
["bitfinex","SOLUSD",1721004372349,0.084014,150.62,150.49,10.0]
["bitfinex","SOLUSD",1721004372562,0.084014,150.62,150.5,2.10748658]
["bitfinex","SOLUSD",1721004373159,0.084014,150.62,150.5,22.18748658]
["bitfinex","SOLUSD",1721004373160,6.641,150.58,150.5,22.18748658]
["bitfinex","SOLUSD",1721004373459,6.641,150.58,150.45,20.08]
["bitfinex","SOLUSD",1721004373652,6.6415,150.57,150.47,20.08]
["bitfinex","SOLUSD",1721004374149,6.1588,150.59,150.47,20.08]
["bitfinex","SOLUSD",1721004374466,6.6412,150.58,150.47,20.08]
["bitfinex","SOLUSD",1721004374949,6.6411,150.58,150.47,20.08]
["bitfinex","SOLUSD",1721004375157,6.1588,150.59,150.47,20.08]
["bitfinex","SOLUSD",1721004376050,12.7993,150.59,150.47,20.08]
["bitfinex","SOLUSD",1721004376347,6.1588,150.59,150.47,20.08]
["bitfinex","SOLUSD",1721004377059,12.7994,150.59,150.47,20.08]
["bitfinex","SOLUSD",1721004377259,6.1588,150.59,150.47,20.08]
["bitfinex","SOLUSD",1721004377833,22.7604,150.59,150.46,2.10804686]
["bitfinex","SOLUSD",1721004378144,45.0,150.58,150.44,20.08]
["bitfinex","SOLUSD",1721004378356,1.66061481,150.57,150.45,1.32849185]
["bitfinex","SOLUSD",1721004378650,45.0,150.58,150.45,1.32849185]
["bitfinex","SOLUSD",1721004378955,45.0,150.58,150.45,21.40849185]
["bitfinex","SOLUSD",1721004379150,6.6418,150.56,150.45,21.40849185]
["bitfinex","SOLUSD",1721004379335,1.66042491,150.57,150.45,21.40849185]
["bitfinex","SOLUSD",1721004379538,6.644,150.52,150.45,1.32849185]
["bitfinex","SOLUSD",1721004379741,6.644,150.52,150.45,1.32857232]
["bitfinex","SOLUSD",1721004379940,6.6432,150.53,150.45,1.32857232]
["bitfinex","SOLUSD",1721004380349,1.66042491,150.57,150.45,1.32857232]
["bitfinex","SOLUSD",1721004380350,6.6438,150.52,150.45,1.32857232]
["bitfinex","SOLUSD",1721004380549,1.66042491,150.57,150.45,1.32857232]
["bitfinex","SOLUSD",1721004380750,6.644,150.52,150.42,1.32862153]
["bitfinex","SOLUSD",1721004381057,6.6431,150.54,150.43,1.32877942]
["bitfinex","SOLUSD",1721004381241,6.6432,150.53,150.43,1.32877942]
["bitfinex","SOLUSD",1721004381638,1.66042491,150.57,150.43,1.32877942]
["bitfinex","SOLUSD",1721004382050,1.66042491,150.57,150.43,21.40877942]
["bitfinex","SOLUSD",1721004382475,6.1588,150.59,150.45,20.08]
["bitfinex","SOLUSD",1721004382657,6.641,150.58,150.46,1.32820238]
["bitfinex","SOLUSD",1721004382857,6.1588,150.59,150.46,1.32820238]
["bitfinex","SOLUSD",1721004383560,6.6414,150.57,150.45,20.08]
["bitfinex","SOLUSD",1721004383874,6.1588,150.59,150.45,20.08]
["bitfinex","SOLUSD",1721004383875,1.66027217,150.58,150.46,1.32821773]
["bitfinex","SOLUSD",1721004384078,1.66052681,150.57,150.45,20.08]
["bitfinex","SOLUSD",1721004384366,6.1588,150.59,150.46,1.32842183]
["bitfinex","SOLUSD",1721004384367,6.6432,150.53,150.46,1.32842183]
["bitfinex","SOLUSD",1721004384554,1.66078403,150.57,150.46,1.32842183]
["bitfinex","SOLUSD",1721004384868,6.6421,150.56,150.47,1.32863083]
["bitfinex","SOLUSD",1721004385181,22.7605,150.59,150.4,1.32834079]
["bitfinex","SOLUSD",1721004385469,6.6414,150.57,150.41,21.40844196]
["bitfinex","SOLUSD",1721004385650,6.6414,150.57,150.43,20.08]
["bitfinex","SOLUSD",1721004385851,6.6423,150.55,150.45,20.08]
["bitfinex","SOLUSD",1721004386069,6.6423,150.55,150.44,2.10832711]
["bitfinex","SOLUSD",1721004386070,6.6428,150.54,150.44,2.10832711]
["bitfinex","SOLUSD",1721004386258,6.6428,150.54,150.45,1.32850591]
["bitfinex","SOLUSD",1721004386463,6.6427,150.55,150.45,1.32850591]
["bitfinex","SOLUSD",1721004386853,6.6413,150.58,150.45,1.32850591]
["bitfinex","SOLUSD",1721004387164,6.6416,150.57,150.45,1.32850591]
["bitfinex","SOLUSD",1721004387365,6.1588,150.59,150.45,2.10818697]
["bitfinex","SOLUSD",1721004387572,6.1588,150.59,150.46,21.40810439]
["bitfinex","SOLUSD",1721004388079,6.6414,150.58,150.46,21.40810439]
["bitfinex","SOLUSD",1721004388448,12.7994,150.59,150.46,21.40810439]
["bitfinex","SOLUSD",1721004388651,6.1588,150.59,150.47,1.32818615]
["bitfinex","SOLUSD",1721004389551,6.6418,150.57,150.47,1.32818615]
["bitfinex","SOLUSD",1721004389758,7.81911594,150.59,150.47,1.32825275]
["bitfinex","SOLUSD",1721004390061,6.6418,150.56,150.47,1.32825275]
["bitfinex","SOLUSD",1721004390748,6.6415,150.57,150.47,1.32825275]
["bitfinex","SOLUSD",1721004390956,22.7602,150.59,150.46,20.08]
["bitfinex","SOLUSD",1721004391269,22.7602,150.59,150.47,1.32825754]
["bitfinex","SOLUSD",1721004392271,45.0,150.58,150.47,1.32825754]
["bitfinex","SOLUSD",1721004392960,51.6414,150.58,150.47,1.32825754]
["bitfinex","SOLUSD",1721004393288,12.7993,150.59,150.47,1.32825754]
["bitfinex","SOLUSD",1721004393578,1.74431654,150.62,150.48,20.08]
["bitfinex","SOLUSD",1721004393579,0.084014,150.62,150.48,20.08]
["bitfinex","SOLUSD",1721004393785,0.084014,150.62,150.49,1.32781277]
["bitfinex","SOLUSD",1721004393956,0.084014,150.62,150.5,20.08]
["bitfinex","SOLUSD",1721004394158,0.084014,150.62,150.51,1.32759252]
["bitfinex","SOLUSD",1721004394390,0.084014,150.62,150.52,23.51475171]
["bitfinex","SOLUSD",1721004394684,0.084014,150.62,150.54,20.08]
["bitfinex","SOLUSD",1721004394887,0.084014,150.62,150.55,1.32739307]
["bitfinex","SOLUSD",1721004395067,0.084014,150.62,150.54,20.08]
["bitfinex","SOLUSD",1721004395255,6.723514,150.62,150.55,1.32773729]
["bitfinex","SOLUSD",1721004395455,0.084014,150.62,150.55,1.32773729]
["bitfinex","SOLUSD",1721004396365,0.084014,150.62,150.51,1.32764541]
["bitfinex","SOLUSD",1721004396584,0.084014,150.62,150.52,1.32760327]
["bitfinex","SOLUSD",1721004396786,0.084014,150.62,150.52,21.40760327]
["bitfinex","SOLUSD",1721004397269,0.084014,150.62,150.54,20.08]
["bitfinex","SOLUSD",1721004397475,0.106302,150.65,150.57,20.08]
["bitfinex","SOLUSD",1721004397789,0.106302,150.65,150.59,20.08]
["bitfinex","SOLUSD",1721004397966,0.106302,150.65,150.6,1.32706866]
["bitfinex","SOLUSD",1721004398158,0.106302,150.65,150.61,21.40691842]
["bitfinex","SOLUSD",1721004398572,0.05,150.72,150.61,23.51286577]
["bitfinex","SOLUSD",1721004398782,0.05,150.72,150.61,22.18594735]
["bitfinex","SOLUSD",1721004399081,0.05,150.72,150.63,20.08]
["bitfinex","SOLUSD",1721004399284,0.05,150.72,150.62,68.4325173]
["bitfinex","SOLUSD",1721004399285,0.05,150.72,150.65,20.08]
["bitfinex","SOLUSD",1721004399480,0.05,150.72,150.65,22.18538818]
["bitfinex","SOLUSD",1721004399676,0.05,150.72,150.67,20.08]
["bitfinex","SOLUSD",1721004399879,0.05,150.72,150.68,1.32657876]
["bitfinex","SOLUSD",1721004400077,0.05,150.72,150.67,20.08]
["bitfinex","SOLUSD",1721004400271,26.35247623,150.73,150.68,1.32664982]
["bitfinex","SOLUSD",1721004400471,26.35247623,150.73,150.69,20.08]
["bitfinex","SOLUSD",1721004400667,26.35247623,150.73,150.7,1.32650399]
["bitfinex","SOLUSD",1721004400980,26.35247623,150.73,150.71,20.08]
["bitfinex","SOLUSD",1721004401161,26.35247623,150.73,150.72,1.32665028]
["bitfinex","SOLUSD",1721004401365,26.35247623,150.73,150.58,1.32680066]
["bitfinex","SOLUSD",1721004401584,26.35247623,150.73,150.59,2.10622704]
["bitfinex","SOLUSD",1721004401785,32.98707623,150.73,150.6,1.3268144]
["bitfinex","SOLUSD",1721004401987,32.98717623,150.73,150.61,1.32687604]
["bitfinex","SOLUSD",1721004402301,38.24,150.7,150.53,14.7737]
["bitfinex","SOLUSD",1721004402477,38.24,150.7,150.53,2.10706657]
["bitfinex","SOLUSD",1721004402478,6.6383,150.64,150.53,2.10706657]
["bitfinex","SOLUSD",1721004402675,6.6377,150.66,150.53,2.10706657]
["bitfinex","SOLUSD",1721004402870,18.25050307,150.69,150.53,2.10706657]
["bitfinex","SOLUSD",1721004402871,6.6369,150.68,150.54,1.32747854]
["bitfinex","SOLUSD",1721004403196,6.6362,150.69,150.55,20.08]
["bitfinex","SOLUSD",1721004403391,38.24,150.7,150.57,20.08]
["bitfinex","SOLUSD",1721004403595,53.29392063,150.72,150.58,1.32711995]
["bitfinex","SOLUSD",1721004403767,70.70857623,150.73,150.6,20.08]
["bitfinex","SOLUSD",1721004404168,70.70857623,150.73,150.61,1.32700825]
["bitfinex","SOLUSD",1721004404399,26.35247623,150.73,150.62,2.10580753]
["bitfinex","SOLUSD",1721004404697,26.35247623,150.73,150.63,21.4068078]
["bitfinex","SOLUSD",1721004405495,26.35247623,150.73,150.65,20.08]
["bitfinex","SOLUSD",1721004405698,26.35247623,150.73,150.66,1.32660126]
["bitfinex","SOLUSD",1721004405885,26.35247623,150.73,150.67,30.08]
["bitfinex","SOLUSD",1721004406189,11.57877623,150.73,150.69,30.08]
["bitfinex","SOLUSD",1721004406364,11.57877623,150.73,150.71,20.08]
["bitfinex","SOLUSD",1721004406569,11.57877623,150.73,150.72,22.18441036]
["bitfinex","SOLUSD",1721004407487,1.0572314,150.74,150.72,42.18441036]
["bitfinex","SOLUSD",1721004407688,6.0038,150.87,150.74,20.08]
["bitfinex","SOLUSD",1721004407889,6.0038,150.87,150.75,1.32565089]
["bitfinex","SOLUSD",1721004408267,6.0038,150.87,150.75,3.42963528]
["bitfinex","SOLUSD",1721004408472,2.997903,150.89,150.76,23.5094127]
["bitfinex","SOLUSD",1721004408776,2.997903,150.89,150.78,20.08]
["bitfinex","SOLUSD",1721004408994,2.997903,150.89,150.82,20.08]
["bitfinex","SOLUSD",1721004409192,2.997903,150.89,150.83,1.32498431]
["bitfinex","SOLUSD",1721004409887,2.997903,150.89,150.84,2.10273621]
["bitfinex","SOLUSD",1721004410094,2.997903,150.89,150.85,1.32500439]
["bitfinex","SOLUSD",1721004410395,2.997903,150.89,150.85,1.32503794]
["bitfinex","SOLUSD",1721004410786,2.997903,150.89,150.76,1.32535211]
["bitfinex","SOLUSD",1721004410982,2.997903,150.89,150.77,6.42697197]
["bitfinex","SOLUSD",1721004411181,9.625203,150.89,150.77,6.42697197]
["bitfinex","SOLUSD",1721004411390,2.997903,150.89,150.77,15.10161548]
["bitfinex","SOLUSD",1721004411692,2.997903,150.89,150.8,10.0]
["bitfinex","SOLUSD",1721004411886,2.997903,150.89,150.81,3.42800101]
["bitfinex","SOLUSD",1721004412087,2.997903,150.89,150.82,3.42787394]
["bitfinex","SOLUSD",1721004412273,2.997903,150.89,150.83,2.10287562]
["bitfinex","SOLUSD",1721004412476,2.997903,150.89,150.84,20.08]
["bitfinex","SOLUSD",1721004412679,2.997903,150.89,150.85,22.18259682]
["bitfinex","SOLUSD",1721004412895,2.997903,150.89,150.86,3.42722403]
["bitfinex","SOLUSD",1721004413280,2.997903,150.89,150.86,2.10245744]
["bitfinex","SOLUSD",1721004413878,2.997903,150.89,150.87,1.32498203]
["bitfinex","SOLUSD",1721004414085,2.997903,150.89,150.79,21.32508383]
["bitfinex","SOLUSD",1721004414289,2.997903,150.89,150.8,2.10329397]
["bitfinex","SOLUSD",1721004414476,2.997903,150.89,150.81,21.40499882]
["bitfinex","SOLUSD",1721004414682,2.997903,150.89,150.83,20.08]
["bitfinex","SOLUSD",1721004414891,2.997903,150.89,150.8,2.10329397]
["bitfinex","SOLUSD",1721004415083,2.997903,150.89,150.81,1.32496407]
["bitfinex","SOLUSD",1721004415284,2.997903,150.89,150.82,2.10301505]
["bitfinex","SOLUSD",1721004415894,6.6281,150.88,150.77,2.997903]
["bitfinex","SOLUSD",1721004416104,6.6281,150.88,150.77,5.10161548]
["bitfinex","SOLUSD",1721004416283,2.997903,150.89,150.78,1.32549475]
["bitfinex","SOLUSD",1721004416609,6.6278,150.88,150.77,5.10161548]
["bitfinex","SOLUSD",1721004416896,2.997903,150.89,150.78,2.10357295]
["bitfinex","SOLUSD",1721004417310,6.6289,150.86,150.7,10.0]
["bitfinex","SOLUSD",1721004417511,6.6289,150.86,150.72,20.08]
["bitfinex","SOLUSD",1721004417683,1.65695745,150.88,150.73,2.10427075]
["bitfinex","SOLUSD",1721004417684,6.6291,150.85,150.73,2.10427075]
["bitfinex","SOLUSD",1721004417884,6.6286,150.87,150.73,2.10427075]
["bitfinex","SOLUSD",1721004418206,1.65695745,150.88,150.73,2.10427075]
["bitfinex","SOLUSD",1721004418207,6.6289,150.86,150.73,2.10427075]
["bitfinex","SOLUSD",1721004418378,6.6289,150.86,150.74,20.08]
["bitfinex","SOLUSD",1721004418578,8.28505745,150.88,150.75,1.3257278]
["bitfinex","SOLUSD",1721004418779,2.997903,150.89,150.75,1.3257278]
["bitfinex","SOLUSD",1721004418985,2.997903,150.89,150.78,20.08]
["bitfinex","SOLUSD",1721004419202,2.997903,150.89,150.8,20.08]
["bitfinex","SOLUSD",1721004419398,2.997903,150.89,150.81,1.3252886]
["bitfinex","SOLUSD",1721004419706,2.997903,150.89,150.82,1.32528261]
["bitfinex","SOLUSD",1721004419996,2.997903,150.89,150.8,20.08]
["bitfinex","SOLUSD",1721004420203,2.997903,150.89,150.82,20.08]
["bitfinex","SOLUSD",1721004420404,2.997903,150.89,150.83,1.32506141]
["bitfinex","SOLUSD",1721004421306,2.997903,150.89,150.84,20.08]
["bitfinex","SOLUSD",1721004421501,2.997903,150.89,150.85,1.32497578]
["bitfinex","SOLUSD",1721004421706,2.997903,150.89,150.84,22.18273621]
["bitfinex","SOLUSD",1721004421707,2.997903,150.89,150.86,1.32487567]
["bitfinex","SOLUSD",1721004422689,2.997903,150.89,150.85,1.32492193]
["bitfinex","SOLUSD",1721004422911,2.997903,150.89,150.86,1.32490077]
["bitfinex","SOLUSD",1721004423605,2.997903,150.89,150.87,20.08]
["bitfinex","SOLUSD",1721004423805,2.997903,150.89,150.88,41.40469217]
["bitfinex","SOLUSD",1721004424012,2.997903,150.89,150.88,42.18217875]
["bitfinex","SOLUSD",1721004424315,2.997903,150.89,150.88,43.50677866]
["bitfinex","SOLUSD",1721004424795,1.00514553,150.89,150.88,42.18217875]
["bitfinex","SOLUSD",1721004425195,1.00514553,150.89,150.88,53.50661967]
["bitfinex","SOLUSD",1721004425606,1.00514553,150.89,150.88,52.18217875]
["bitfinex","SOLUSD",1721004426220,1.00514553,150.89,150.88,42.18217875]
["bitfinex","SOLUSD",1721004426507,1.00514553,150.89,150.88,62.18217875]
["bitfinex","SOLUSD",1721004427028,33.11104156,150.98,150.88,62.18217875]
["bitfinex","SOLUSD",1721004427029,33.11104156,150.98,150.9,10.0]
["bitfinex","SOLUSD",1721004427186,33.11104156,150.98,150.91,42.18176085]
["bitfinex","SOLUSD",1721004427489,33.11104156,150.98,150.93,20.08]
["bitfinex","SOLUSD",1721004427881,33.11104156,150.98,150.95,20.08]
["bitfinex","SOLUSD",1721004429019,33.11104156,150.98,150.96,1.32428784]
["bitfinex","SOLUSD",1721004429383,33.11104156,150.98,150.97,20.08]
["bitfinex","SOLUSD",1721004431299,33.11104156,150.98,150.96,22.18106472]
["bitfinex","SOLUSD",1721004431507,33.11104156,150.98,150.97,1.3243445]
["bitfinex","SOLUSD",1721004431807,33.11104156,150.98,150.9,10.0]
["bitfinex","SOLUSD",1721004431992,33.11104156,150.98,150.91,2.10176085]
["bitfinex","SOLUSD",1721004432409,33.11104156,150.98,150.92,21.40433723]
["bitfinex","SOLUSD",1721004432617,33.11104156,150.98,150.94,20.08]
["bitfinex","SOLUSD",1721004432921,33.11104156,150.98,150.94,22.18134312]
["bitfinex","SOLUSD",1721004433213,33.11104156,150.98,150.95,1.32429836]
["bitfinex","SOLUSD",1721004433410,33.11104156,150.98,150.96,20.08]
["bitfinex","SOLUSD",1721004434114,33.11104156,150.98,150.97,1.32434809]
["bitfinex","SOLUSD",1721004434411,26.46804156,150.98,150.96,20.08]
["bitfinex","SOLUSD",1721004434602,26.46804156,150.98,150.95,22.18120391]
["bitfinex","SOLUSD",1721004434797,26.46804156,150.98,150.89,46.64]
["bitfinex","SOLUSD",1721004434994,26.46804156,150.98,150.9,22.10190013]
["bitfinex","SOLUSD",1721004435307,26.46804156,150.98,150.91,2.10176085]
["bitfinex","SOLUSD",1721004435504,26.46804156,150.98,150.92,1.32449925]
["bitfinex","SOLUSD",1721004435699,26.46804156,150.98,150.92,20.08]
["bitfinex","SOLUSD",1721004436215,26.46804156,150.98,150.91,2.10176085]
["bitfinex","SOLUSD",1721004436216,13.2787,150.96,150.91,2.10176085]
["bitfinex","SOLUSD",1721004436417,6.6543,150.96,150.91,2.10176085]
["bitfinex","SOLUSD",1721004436596,6.6247,150.95,150.91,2.10176085]
["bitfinex","SOLUSD",1721004436906,6.6247,150.95,150.82,20.08]
["bitfinex","SOLUSD",1721004437295,6.6247,150.95,150.83,0.8065427]
["bitfinex","SOLUSD",1721004437796,8.28089217,150.95,150.82,22.18301505]
["bitfinex","SOLUSD",1721004438099,6.6265,150.91,150.83,0.80654752]
["bitfinex","SOLUSD",1721004438293,1.65629093,150.95,150.82,0.80734366]
["bitfinex","SOLUSD",1721004438498,46.65629093,150.95,150.74,10.0]
["bitfinex","SOLUSD",1721004438722,6.6268,150.91,150.79,6.93982192]
["bitfinex","SOLUSD",1721004438922,6.6268,150.91,150.8,0.80778226]
["bitfinex","SOLUSD",1721004439301,6.627,150.9,150.8,0.80778226]
["bitfinex","SOLUSD",1721004439597,1.65684448,150.93,150.8,0.80778226]
["bitfinex","SOLUSD",1721004439800,6.6269,150.9,150.8,0.80778226]
["bitfinex","SOLUSD",1721004440219,1.65695652,150.92,150.8,0.80778226]
["bitfinex","SOLUSD",1721004440410,1.65695652,150.92,150.78,27.02007199]
["bitfinex","SOLUSD",1721004440599,6.6269,150.9,150.78,27.02007199]
["bitfinex","SOLUSD",1721004440797,1.65695707,150.92,150.79,0.80814625]
["bitfinex","SOLUSD",1721004441311,6.6262,150.92,150.79,0.80814625]
["bitfinex","SOLUSD",1721004441712,6.6266,150.91,150.79,0.80814625]
["bitfinex","SOLUSD",1721004442031,8.31095368,150.96,150.79,0.80814625]
["bitfinex","SOLUSD",1721004442319,1.65634198,150.95,150.8,22.18329397]
["bitfinex","SOLUSD",1721004442505,1.65634198,150.95,150.81,0.80713237]
["bitfinex","SOLUSD",1721004442698,16.5629,150.94,150.81,0.80713237]
["bitfinex","SOLUSD",1721004442902,1.65712125,150.93,150.78,6.94007199]
["bitfinex","SOLUSD",1721004443098,1.65720374,150.92,150.7,46.64]
["bitfinex","SOLUSD",1721004443320,18.22320374,150.92,150.73,6.94124097]
["bitfinex","SOLUSD",1721004443516,45.0,150.91,150.74,2.10413115]
["bitfinex","SOLUSD",1721004443803,1.6571287,150.9,150.75,20.08]
["bitfinex","SOLUSD",1721004444113,1.65713917,150.89,150.76,0.80858331]
["bitfinex","SOLUSD",1721004444311,1.65697507,150.9,150.76,0.80858331]
["bitfinex","SOLUSD",1721004444702,1.65697351,150.93,150.76,0.80858331]
["bitfinex","SOLUSD",1721004444909,1.65697351,150.93,150.77,22.18371248]
["bitfinex","SOLUSD",1721004445111,1.65647949,150.95,150.79,20.08]
["bitfinex","SOLUSD",1721004445309,6.6543,150.96,150.83,30.08]
["bitfinex","SOLUSD",1721004445605,6.6543,150.96,150.85,20.08]
["bitfinex","SOLUSD",1721004446108,26.46804156,150.98,150.87,40.08]
["bitfinex","SOLUSD",1721004446429,19.82504156,150.98,150.89,20.08]
["bitfinex","SOLUSD",1721004446609,19.82504156,150.98,150.91,20.08]
["bitfinex","SOLUSD",1721004446918,19.82504156,150.98,150.92,0.80493726]
["bitfinex","SOLUSD",1721004447226,19.82504156,150.98,150.93,0.80498995]
["bitfinex","SOLUSD",1721004447927,19.82504156,150.98,150.95,20.08]
["bitfinex","SOLUSD",1721004448130,19.82504156,150.98,150.97,20.08]
["bitfinex","SOLUSD",1721004448621,19.82504156,150.98,150.96,2.90541386]
["bitfinex","SOLUSD",1721004448814,19.82504156,150.98,150.97,0.80466223]
["bitfinex","SOLUSD",1721004449010,19.82504156,150.98,150.92,0.80485272]
["bitfinex","SOLUSD",1721004449200,19.82504156,150.98,150.93,0.80485272]
["bitfinex","SOLUSD",1721004449400,13.18204156,150.98,150.93,0.80485272]
["bitfinex","SOLUSD",1721004449620,13.18204156,150.98,150.93,20.88485272]
["bitfinex","SOLUSD",1721004450001,13.18204156,150.98,150.95,20.08]
["bitfinex","SOLUSD",1721004450218,13.18204156,150.98,150.96,0.80420405]
["bitfinex","SOLUSD",1721004450437,13.18204156,150.98,150.97,20.08]
["bitfinex","SOLUSD",1721004452505,6.53904156,150.98,150.97,20.08]
["bitfinex","SOLUSD",1721004453625,6.53904156,150.98,150.97,40.08]
["bitfinex","SOLUSD",1721004454123,6.53904156,150.98,150.96,2.90526877]
["bitfinex","SOLUSD",1721004454124,6.53904156,150.98,150.95,20.08]
["bitfinex","SOLUSD",1721004454325,6.53904156,150.98,150.97,0.80411965]
["bitfinex","SOLUSD",1721004454825,6.53904156,150.98,150.97,22.18092555]
["bitfinex","SOLUSD",1721004455124,5.20934156,150.98,150.97,22.18092555]
["bitfinex","SOLUSD",1721004455625,113.7173551,151.0,150.97,22.18092555]
["bitfinex","SOLUSD",1721004455928,113.7173551,151.0,150.99,20.08]
["bitfinex","SOLUSD",1721004456429,113.7173551,151.0,150.99,20.88366504]
["bitfinex","SOLUSD",1721004456632,113.7173551,151.0,150.99,42.9843123]
["bitfinex","SOLUSD",1721004457515,113.7173551,151.0,150.99,52.9843123]
["bitfinex","SOLUSD",1721004458143,93.6073551,151.0,150.99,99.6243123]
["bitfinex","SOLUSD",1721004458346,0.03938719,151.04,151.02,20.08]
["bitfinex","SOLUSD",1721004458503,0.03938719,151.04,151.03,42.98144451]
["bitfinex","SOLUSD",1721004459518,0.9587566,151.08,151.03,52.98144451]
["bitfinex","SOLUSD",1721004459822,0.9587566,151.08,151.05,20.08]
["bitfinex","SOLUSD",1721004460125,0.9587566,151.08,151.07,20.08]
["bitfinex","SOLUSD",1721004461635,6.66503113,151.2,151.08,0.80093957]
["bitfinex","SOLUSD",1721004461636,1.65395428,151.19,151.08,0.80093957]
["bitfinex","SOLUSD",1721004461929,1.0237649,151.19,151.08,0.80093957]
["bitfinex","SOLUSD",1721004462114,1.0237649,151.19,151.08,22.98033545]
["bitfinex","SOLUSD",1721004462315,1.0237649,151.19,151.09,22.09925693]
["bitfinex","SOLUSD",1721004462530,1.0237649,151.19,151.1,20.87953183]
["bitfinex","SOLUSD",1721004462830,1.0237649,151.19,151.11,42.97812506]
["bitfinex","SOLUSD",1721004463032,1.0237649,151.19,151.12,2.09884019]
["bitfinex","SOLUSD",1721004463216,1.0237649,151.19,151.13,0.79916101]
["bitfinex","SOLUSD",1721004463416,1.0237649,151.19,151.13,2.89786233]
["bitfinex","SOLUSD",1721004463613,1.0237649,151.19,151.14,2.09856246]
["bitfinex","SOLUSD",1721004463818,1.0237649,151.19,151.15,0.79884941]
["bitfinex","SOLUSD",1721004464329,1.0237649,151.19,151.15,2.89727303]
["bitfinex","SOLUSD",1721004464632,10.60209603,151.21,151.15,2.09842362]
["bitfinex","SOLUSD",1721004464828,39.86960689,151.22,151.16,0.7986785]
["bitfinex","SOLUSD",1721004465032,39.86960689,151.22,151.15,2.09842362]
["bitfinex","SOLUSD",1721004465340,39.86960689,151.22,151.16,0.79862635]
["bitfinex","SOLUSD",1721004465517,39.86960689,151.22,151.18,20.08]
["bitfinex","SOLUSD",1721004465716,39.86960689,151.22,151.19,80.10786844]
["bitfinex","SOLUSD",1721004466018,39.86960689,151.22,151.2,42.97551909]
["bitfinex","SOLUSD",1721004466219,39.86960689,151.22,151.21,22.17759097]
["bitfinex","SOLUSD",1721004466421,39.86960689,151.22,151.21,52.17759097]
["bitfinex","SOLUSD",1721004466618,39.86960689,151.22,151.21,51.67759097]
["bitfinex","SOLUSD",1721004466822,34.33560689,151.22,151.21,52.47490082]
["bitfinex","SOLUSD",1721004467139,0.8629771,151.23,151.22,30.08]
["bitfinex","SOLUSD",1721004467437,7.4688771,151.38,151.25,20.08]
["bitfinex","SOLUSD",1721004467611,23.0562771,151.38,151.25,20.08]
["bitfinex","SOLUSD",1721004467814,16.4503771,151.38,151.25,20.08]
["bitfinex","SOLUSD",1721004468322,6.6063,151.37,151.25,20.08]
["bitfinex","SOLUSD",1721004468637,6.6093,151.31,151.17,10.0]
["bitfinex","SOLUSD",1721004468931,54.3803771,151.38,151.18,2.09800721]
["bitfinex","SOLUSD",1721004469131,6.6091,151.31,151.18,12.09800721]
["bitfinex","SOLUSD",1721004469440,6.6091,151.31,151.19,0.79660193]
["bitfinex","SOLUSD",1721004469620,1.65214693,151.34,151.19,20.87660193]
["bitfinex","SOLUSD",1721004469816,22.5087,151.31,151.19,0.79660193]
["bitfinex","SOLUSD",1721004470034,84.44621844,151.3,151.2,0.79653502]
["bitfinex","SOLUSD",1721004470236,16.5245,151.29,151.12,0.79837638]
["bitfinex","SOLUSD",1721004470537,83.8187,151.31,151.07,46.31]
["bitfinex","SOLUSD",1721004470538,6.2217,151.25,151.07,46.31]
["bitfinex","SOLUSD",1721004470721,6.2217,151.25,151.08,0.79961648]
["bitfinex","SOLUSD",1721004470722,18.18440299,151.24,151.08,0.79961648]
["bitfinex","SOLUSD",1721004471034,6.6137,151.2,151.08,0.79961648]
["bitfinex","SOLUSD",1721004471214,6.2217,151.25,151.08,10.79961648]
["bitfinex","SOLUSD",1721004471411,1.65317105,151.24,151.08,0.79961648]
["bitfinex","SOLUSD",1721004471626,46.65317105,151.24,151.08,0.799778]
["bitfinex","SOLUSD",1721004471828,6.6141,151.2,151.08,0.799778]
["bitfinex","SOLUSD",1721004472050,6.6131,151.22,151.08,0.799778]
["bitfinex","SOLUSD",1721004472221,16.6261,151.23,151.08,0.799778]
["bitfinex","SOLUSD",1721004472422,16.6261,151.23,151.1,10.0]
["bitfinex","SOLUSD",1721004472621,16.6261,151.23,151.11,20.87875093]
["bitfinex","SOLUSD",1721004472828,16.6261,151.23,151.09,20.08]
["bitfinex","SOLUSD",1721004473026,23.2385,151.23,151.1,0.79889757]
["bitfinex","SOLUSD",1721004473222,6.6129,151.22,151.09,20.08]
["bitfinex","SOLUSD",1721004473431,16.6261,151.23,151.11,20.08]
["bitfinex","SOLUSD",1721004473632,16.6261,151.23,151.13,20.08]
["bitfinex","SOLUSD",1721004473835,16.6261,151.23,151.14,0.79880898]
["bitfinex","SOLUSD",1721004474034,16.6261,151.23,151.15,0.79880898]
["bitfinex","SOLUSD",1721004474342,6.6133,151.21,151.15,0.79880898]
["bitfinex","SOLUSD",1721004474636,6.6133,151.21,151.08,0.79982372]
["bitfinex","SOLUSD",1721004474936,16.6261,151.23,151.1,10.0]
["bitfinex","SOLUSD",1721004475238,16.6261,151.23,151.11,0.79869329]
["bitfinex","SOLUSD",1721004475545,6.6132,151.22,151.11,0.79869329]
["bitfinex","SOLUSD",1721004475736,6.6133,151.21,151.12,0.79965124]
["bitfinex","SOLUSD",1721004475918,18.27956816,151.23,151.12,0.79965124]
["bitfinex","SOLUSD",1721004476112,16.6261,151.23,151.12,0.79965124]
["bitfinex","SOLUSD",1721004476525,6.6132,151.22,151.12,0.79965124]
["bitfinex","SOLUSD",1721004476731,16.6261,151.23,151.09,0.79936387]
["bitfinex","SOLUSD",1721004477530,16.6261,151.23,151.1,20.08]
["bitfinex","SOLUSD",1721004477729,16.6261,151.23,151.11,0.79894676]
["bitfinex","SOLUSD",1721004478041,16.6261,151.23,151.12,20.08]
["bitfinex","SOLUSD",1721004478237,18.27922805,151.23,151.13,0.79895335]
["bitfinex","SOLUSD",1721004478427,16.6261,151.23,151.13,0.79895335]
["bitfinex","SOLUSD",1721004478623,16.6261,151.23,151.08,20.0]
["bitfinex","SOLUSD",1721004478624,1.65334574,151.3,151.14,0.79947908]
["bitfinex","SOLUSD",1721004478847,1.65269858,151.29,151.14,0.79947908]
["bitfinex","SOLUSD",1721004479133,8.2621607,151.3,151.14,0.79947908]
["bitfinex","SOLUSD",1721004479338,1.65262292,151.29,151.14,0.79947908]
["bitfinex","SOLUSD",1721004479530,6.6101,151.29,151.15,20.08]
["bitfinex","SOLUSD",1721004479736,1.65288599,151.28,151.16,40.87837566]
["bitfinex","SOLUSD",1721004479939,1.65288663,151.33,151.16,20.87837566]
["bitfinex","SOLUSD",1721004480241,1.65260999,151.32,151.17,20.0]
["bitfinex","SOLUSD",1721004480436,47.96260999,151.32,151.07,56.31]
["bitfinex","SOLUSD",1721004480642,6.6115,151.26,151.09,10.0]
["bitfinex","SOLUSD",1721004480823,6.6107,151.27,151.1,0.79896079]
["bitfinex","SOLUSD",1721004481021,1.65295358,151.26,151.1,0.79896079]
["bitfinex","SOLUSD",1721004481218,8.26445358,151.26,151.1,0.79896079]
["bitfinex","SOLUSD",1721004481442,8.26445358,151.26,151.1,20.87896079]
["bitfinex","SOLUSD",1721004481443,22.5643,151.23,151.1,20.87896079]
["bitfinex","SOLUSD",1721004481619,1.65329824,151.22,151.1,20.08]
["bitfinex","SOLUSD",1721004481939,6.6138,151.2,151.08,20.08]
["bitfinex","SOLUSD",1721004482244,1.65365036,151.19,151.08,20.08]
["bitfinex","SOLUSD",1721004482543,1.65379604,151.22,151.09,0.8005598]
["bitfinex","SOLUSD",1721004482740,46.65379604,151.22,151.07,20.08]
["bitfinex","SOLUSD",1721004483040,1.65379604,151.22,151.06,20.08]
["bitfinex","SOLUSD",1721004483241,1.65391162,151.22,151.07,0.79970696]
["bitfinex","SOLUSD",1721004483425,46.65391162,151.22,151.07,0.79970696]
["bitfinex","SOLUSD",1721004483826,6.6147,151.18,151.07,0.79970696]
["bitfinex","SOLUSD",1721004484138,1.65390872,151.17,151.07,0.79970696]
["bitfinex","SOLUSD",1721004484450,61.5331,151.22,151.0,6.92379704]
["bitfinex","SOLUSD",1721004484451,6.0216,151.12,151.0,6.92379704]
["bitfinex","SOLUSD",1721004484649,17.40367862,151.11,151.01,0.80267767]
["bitfinex","SOLUSD",1721004484822,17.40367862,151.11,150.99,6.92996029]
["bitfinex","SOLUSD",1721004485027,15.749,151.11,151.0,0.80261981]
["bitfinex","SOLUSD",1721004485237,15.749,151.11,151.0,20.08]
["bitfinex","SOLUSD",1721004485428,15.749,151.11,151.01,0.80199387]
["bitfinex","SOLUSD",1721004485744,15.749,151.11,151.02,0.80199574]
["bitfinex","SOLUSD",1721004486536,15.749,151.11,151.02,20.88199574]
["bitfinex","SOLUSD",1721004486864,1.65441757,151.1,150.99,6.92996029]
["bitfinex","SOLUSD",1721004487160,1.65441757,151.1,151.0,0.80302757]
["bitfinex","SOLUSD",1721004488042,1.65441757,151.1,150.99,6.92996029]
["bitfinex","SOLUSD",1721004489227,6.6186,151.09,150.99,6.92996029]
["bitfinex","SOLUSD",1721004489430,1.65518606,151.08,150.99,6.92996029]
["bitfinex","SOLUSD",1721004489721,6.6186,151.09,150.99,6.92996029]
["bitfinex","SOLUSD",1721004489722,8.27489156,151.07,150.99,6.92996029]
["bitfinex","SOLUSD",1721004489951,8.27489156,151.07,151.0,0.80444142]
["bitfinex","SOLUSD",1721004489952,1.65519156,151.07,151.0,0.80444142]
["bitfinex","SOLUSD",1721004490326,1.65519156,151.07,151.0,0.80422479]
["bitfinex","SOLUSD",1721004490534,1.51310528,151.06,151.0,0.80422479]
["bitfinex","SOLUSD",1721004490729,8.13320528,151.06,150.99,6.92996029]
["bitfinex","SOLUSD",1721004490935,6.6206,151.05,150.99,6.92996029]
["bitfinex","SOLUSD",1721004491160,1.65572284,151.04,150.92,0.80507268]
["bitfinex","SOLUSD",1721004491456,1.65572284,151.04,150.93,7.73899356]
["bitfinex","SOLUSD",1721004491955,16.1968,151.02,150.93,0.80518593]
["bitfinex","SOLUSD",1721004492138,1.65589837,151.01,150.94,0.80560539]
["bitfinex","SOLUSD",1721004492543,1.65589837,151.01,150.89,27.0150229]
["bitfinex","SOLUSD",1721004492833,16.1968,151.02,150.9,0.80560756]
["bitfinex","SOLUSD",1721004493247,6.0995,151.03,150.91,76.39]
["bitfinex","SOLUSD",1721004493434,6.0995,151.03,150.92,0.80388477]
["bitfinex","SOLUSD",1721004493637,6.0995,151.03,150.94,20.08]
["bitfinex","SOLUSD",1721004493852,16.2045,151.08,150.96,20.08]
["bitfinex","SOLUSD",1721004494055,1.65491588,151.07,150.97,0.80324742]
["bitfinex","SOLUSD",1721004494245,16.2045,151.08,150.97,0.80324742]
["bitfinex","SOLUSD",1721004494436,16.2045,151.08,150.98,20.08]
["bitfinex","SOLUSD",1721004494637,16.2045,151.08,150.99,0.80315665]
["bitfinex","SOLUSD",1721004494957,6.0117,151.09,151.0,20.08]
["bitfinex","SOLUSD",1721004495132,6.0117,151.09,151.01,0.80247389]
["bitfinex","SOLUSD",1721004495331,6.0117,151.09,150.99,40.08]
["bitfinex","SOLUSD",1721004495531,1.65479445,151.08,151.0,0.80295599]
["bitfinex","SOLUSD",1721004495760,1.65479445,151.08,150.96,20.80356261]
["bitfinex","SOLUSD",1721004496059,1.65479445,151.08,150.96,0.80356261]
["bitfinex","SOLUSD",1721004496358,1.65496682,151.08,150.96,0.80356261]
["bitfinex","SOLUSD",1721004496560,1.65496682,151.08,150.96,20.08]
["bitfinex","SOLUSD",1721004496733,1.65496682,151.08,150.98,20.08]
["bitfinex","SOLUSD",1721004497041,1.65490622,151.07,150.95,20.0]
["bitfinex","SOLUSD",1721004497388,1.65490622,151.07,150.96,0.80388371]
["bitfinex","SOLUSD",1721004497662,1.65518082,151.08,150.96,0.80388371]
["bitfinex","SOLUSD",1721004497849,7.66680976,151.09,150.96,0.80388371]
["bitfinex","SOLUSD",1721004498755,7.66680976,151.09,150.96,0.80345123]
["bitfinex","SOLUSD",1721004499458,1.65495408,151.08,150.96,0.80345123]
["bitfinex","SOLUSD",1721004500255,7.66665408,151.09,150.96,0.80345123]
["bitfinex","SOLUSD",1721004500630,6.0117,151.09,150.96,0.80345123]
["bitfinex","SOLUSD",1721004500836,1.65491259,151.08,150.96,0.80345123]
["bitfinex","SOLUSD",1721004501047,1.6550923,151.07,150.96,0.80367081]
["bitfinex","SOLUSD",1721004501241,1.6550923,151.08,150.95,40.08]
["bitfinex","SOLUSD",1721004501440,1.65512671,151.07,150.93,20.08]
["bitfinex","SOLUSD",1721004501665,1.65512671,151.07,150.89,53.2450229]
["bitfinex","SOLUSD",1721004502034,6.6208,151.04,150.9,0.80468143]
["bitfinex","SOLUSD",1721004502246,1.65567671,151.03,150.9,0.80468143]
["bitfinex","SOLUSD",1721004502662,6.4976,151.02,150.9,0.80468143]
["bitfinex","SOLUSD",1721004502966,1.6559183,151.01,150.9,0.80468143]
["bitfinex","SOLUSD",1721004503658,6.4976,151.02,150.9,0.80468143]
["bitfinex","SOLUSD",1721004504150,6.4976,151.02,150.91,20.08]
["bitfinex","SOLUSD",1721004504356,6.4976,151.02,150.93,20.08]
["bitfinex","SOLUSD",1721004504531,6.4976,151.02,150.95,20.08]
["bitfinex","SOLUSD",1721004504738,6.4976,151.02,150.96,0.80393086]
["bitfinex","SOLUSD",1721004505435,15.6493,151.06,150.96,0.80393086]
["bitfinex","SOLUSD",1721004505754,15.6493,151.06,150.95,0.80357557]
["bitfinex","SOLUSD",1721004505955,17.3044957,151.06,150.96,0.80391897]
["bitfinex","SOLUSD",1721004506252,17.3044957,151.06,150.93,20.0]
["bitfinex","SOLUSD",1721004506451,17.3044957,151.06,150.94,0.80438621]
["bitfinex","SOLUSD",1721004506754,17.3044957,151.06,150.94,0.80448003]
["bitfinex","SOLUSD",1721004507134,17.3044957,151.06,150.93,40.08]
["bitfinex","SOLUSD",1721004507135,17.3044957,151.06,150.93,20.0]
["bitfinex","SOLUSD",1721004507330,17.3044957,151.06,150.94,0.80449064]
["bitfinex","SOLUSD",1721004508432,17.3044957,151.06,150.93,0.8041824]
["bitfinex","SOLUSD",1721004508662,17.3044957,151.06,150.92,40.08]
["bitfinex","SOLUSD",1721004508859,17.3044957,151.06,150.94,0.8041791]
["bitfinex","SOLUSD",1721004509588,17.3044957,151.06,150.92,40.08]
["bitfinex","SOLUSD",1721004510056,17.3044957,151.06,150.93,0.80433179]
["bitfinex","SOLUSD",1721004511162,15.6493,151.06,150.93,0.80433179]
["bitfinex","SOLUSD",1721004511358,17.30439086,151.06,150.92,40.08]
["bitfinex","SOLUSD",1721004511956,17.30439086,151.06,150.93,0.80410673]
["bitfinex","SOLUSD",1721004512361,17.30439086,151.06,150.94,0.80478344]
["bitfinex","SOLUSD",1721004512539,17.30439086,151.06,150.89,6.93419626]
["bitfinex","SOLUSD",1721004512865,17.30439086,151.06,150.9,0.80509756]
["bitfinex","SOLUSD",1721004513063,23.92439086,151.06,150.9,0.80509756]
["bitfinex","SOLUSD",1721004513368,23.92429086,151.06,150.9,0.80509756]
["bitfinex","SOLUSD",1721004514244,23.92429086,151.06,150.9,20.80509756]
["bitfinex","SOLUSD",1721004514951,23.92429086,151.06,150.9,40.88509756]
["bitfinex","SOLUSD",1721004515158,17.30439086,151.06,150.9,40.88509756]
["bitfinex","SOLUSD",1721004515559,17.30439086,151.06,150.9,40.08]
["bitfinex","SOLUSD",1721004515560,23.92429086,151.06,150.9,40.08]
["bitfinex","SOLUSD",1721004515868,6.6204,151.05,150.9,40.08]
["bitfinex","SOLUSD",1721004516065,1.65573607,151.04,150.9,40.08]
["bitfinex","SOLUSD",1721004516246,1.65573607,151.04,150.91,0.80521586]
["bitfinex","SOLUSD",1721004516656,1.65573607,151.04,150.9,20.0]
["bitfinex","SOLUSD",1721004516870,1.65573607,151.04,150.91,0.80521601]
["bitfinex","SOLUSD",1721004517098,22.3837,151.03,150.91,0.80521601]
["bitfinex","SOLUSD",1721004517276,22.3837,151.01,150.89,6.93393982]
["bitfinex","SOLUSD",1721004517480,1.6564661,151.0,150.85,0.8629771]
["bitfinex","SOLUSD",1721004517650,22.3837,150.99,150.85,0.8629771]
["bitfinex","SOLUSD",1721004517851,6.6243,150.96,150.85,0.8629771]
["bitfinex","SOLUSD",1721004518178,1.6566839,150.95,150.85,0.8629771]
["bitfinex","SOLUSD",1721004518647,1.6566839,150.95,150.86,0.80794101]
["bitfinex","SOLUSD",1721004519066,1.65648674,150.97,150.86,0.80794101]
["bitfinex","SOLUSD",1721004519249,1.65625662,150.97,150.86,0.80794101]
["bitfinex","SOLUSD",1721004519449,1.65612179,150.98,150.86,0.80794101]
["bitfinex","SOLUSD",1721004519677,1.65632409,150.98,150.86,0.80794101]
["bitfinex","SOLUSD",1721004520054,22.3837,150.99,150.89,20.08]
["bitfinex","SOLUSD",1721004520255,22.3837,150.99,150.9,0.80516676]
["bitfinex","SOLUSD",1721004520675,1.65588453,150.98,150.9,0.80516676]
["bitfinex","SOLUSD",1721004520887,1.65588453,150.98,150.86,0.80647873]
["bitfinex","SOLUSD",1721004522274,22.3837,150.99,150.86,0.80647873]
["bitfinex","SOLUSD",1721004522474,22.3837,150.99,150.86,40.88647873]
["bitfinex","SOLUSD",1721004522677,22.3837,150.99,150.87,65.08]
["bitfinex","SOLUSD",1721004522883,22.3837,150.99,150.88,50.88573399]
["bitfinex","SOLUSD",1721004523175,22.3837,150.99,150.89,45.0]
["bitfinex","SOLUSD",1721004523384,22.3837,150.99,150.9,20.0]
["bitfinex","SOLUSD",1721004523592,1.6559488,150.98,150.86,20.08]
["bitfinex","SOLUSD",1721004523874,22.3837,150.99,150.87,40.88603013]
["bitfinex","SOLUSD",1721004524075,22.3837,150.99,150.88,45.0]
["bitfinex","SOLUSD",1721004524291,1.65591428,150.98,150.89,20.80564356]
["bitfinex","SOLUSD",1721004524889,1.65591428,150.98,150.89,0.80564356]
["bitfinex","SOLUSD",1721004525284,1.65591428,150.98,150.86,20.0]
["bitfinex","SOLUSD",1721004525481,1.65591428,150.98,150.85,0.8629771]
["bitfinex","SOLUSD",1721004526208,1.65591428,150.98,150.86,0.80690878]
["bitfinex","SOLUSD",1721004526697,1.65591428,150.98,150.85,0.8629771]
["bitfinex","SOLUSD",1721004526879,8.27931428,150.98,150.85,0.8629771]
["bitfinex","SOLUSD",1721004527789,1.65591428,150.98,150.86,0.80736605]
["bitfinex","SOLUSD",1721004528173,1.65591428,150.98,150.85,0.8629771]
["bitfinex","SOLUSD",1721004528375,18.21511428,150.98,150.85,0.8629771]
["bitfinex","SOLUSD",1721004528588,6.6251,150.94,150.85,0.8629771]
["bitfinex","SOLUSD",1721004528878,1.65690694,150.93,150.85,0.8629771]
["bitfinex","SOLUSD",1721004529072,22.3837,150.99,150.86,0.808001]
["bitfinex","SOLUSD",1721004529073,1.65689654,150.92,150.86,0.808001]
["bitfinex","SOLUSD",1721004529380,1.6567663,150.97,150.86,0.808001]
["bitfinex","SOLUSD",1721004529975,8.2806663,150.97,150.85,0.8629771]
["bitfinex","SOLUSD",1721004530180,1.6567663,150.97,150.86,0.80752517]
["bitfinex","SOLUSD",1721004530393,1.6567663,150.97,150.85,0.8629771]
["bitfinex","SOLUSD",1721004530394,8.2805663,150.97,150.85,0.8629771]
["bitfinex","SOLUSD",1721004530780,1.6567663,150.97,150.85,0.8629771]
["bitfinex","SOLUSD",1721004530990,8.2806663,150.97,150.85,0.8629771]
["bitfinex","SOLUSD",1721004531901,6.6242,150.96,150.85,0.8629771]
["bitfinex","SOLUSD",1721004532120,15.7749,150.93,150.85,0.8629771]
["bitfinex","SOLUSD",1721004532282,1.65682488,150.92,150.81,20.0]
["bitfinex","SOLUSD",1721004532482,1.65682488,150.92,150.8,6.93690057]
["bitfinex","SOLUSD",1721004532483,6.173,150.91,150.8,6.93690057]
["bitfinex","SOLUSD",1721004532681,1.65717886,150.9,150.71,56.44]
["bitfinex","SOLUSD",1721004532889,1.6571805,150.89,150.78,6.93953011]
["bitfinex","SOLUSD",1721004533195,1.6571805,150.89,150.72,20.08]
["bitfinex","SOLUSD",1721004533382,21.4944,150.88,150.77,6.94106644]
["bitfinex","SOLUSD",1721004533583,1.5113702,150.87,150.72,20.08]
["bitfinex","SOLUSD",1721004533789,1.5113702,150.87,150.73,0.80994125]
["bitfinex","SOLUSD",1721004533997,1.5113702,150.87,150.77,6.9393651]
["bitfinex","SOLUSD",1721004534307,1.5113702,150.87,150.78,0.80991631]
["bitfinex","SOLUSD",1721004534492,1.5113702,150.87,150.77,6.93792234]
["bitfinex","SOLUSD",1721004535192,1.5113702,150.87,150.78,0.80987324]
["bitfinex","SOLUSD",1721004535784,23.1518838,150.88,150.78,0.80987324]
["bitfinex","SOLUSD",1721004535992,21.4944,150.88,150.77,27.01792234]
["bitfinex","SOLUSD",1721004536195,21.4944,150.88,150.78,20.0]
["bitfinex","SOLUSD",1721004536679,21.4944,150.88,150.79,0.80842288]
["bitfinex","SOLUSD",1721004536877,21.4944,150.88,150.8,0.80842443]
["bitfinex","SOLUSD",1721004537287,21.4944,150.88,150.8,20.80842443]
["bitfinex","SOLUSD",1721004537802,21.4944,150.88,150.8,20.0]
["bitfinex","SOLUSD",1721004538388,21.4944,150.88,150.81,0.80816596]
["bitfinex","SOLUSD",1721004538585,21.4944,150.88,150.8,20.0]
["bitfinex","SOLUSD",1721004538801,21.4944,150.88,150.81,0.80842963]
["bitfinex","SOLUSD",1721004539808,21.4944,150.88,150.8,20.0]
["bitfinex","SOLUSD",1721004540699,1.65710065,150.87,150.81,0.80849087]
["bitfinex","SOLUSD",1721004540907,1.65710065,150.87,150.78,0.80933847]
["bitfinex","SOLUSD",1721004541083,21.4944,150.88,150.78,0.80933847]
["bitfinex","SOLUSD",1721004541287,1.65713215,150.87,150.77,6.93792234]
["bitfinex","SOLUSD",1721004541705,1.65713215,150.87,150.78,0.80946844]
["bitfinex","SOLUSD",1721004542198,1.65736758,150.87,150.78,0.80946844]
["bitfinex","SOLUSD",1721004542392,21.4944,150.88,150.79,20.08]
["bitfinex","SOLUSD",1721004542595,21.4944,150.88,150.8,0.80786629]
["bitfinex","SOLUSD",1721004542802,21.4944,150.88,150.8,20.0]
["bitfinex","SOLUSD",1721004543304,21.4944,150.88,150.81,0.80831328]
["bitfinex","SOLUSD",1721004543509,21.4944,150.88,150.8,20.0]
["bitfinex","SOLUSD",1721004543811,1.65707193,150.87,150.8,20.0]
["bitfinex","SOLUSD",1721004543999,1.65707193,150.87,150.78,20.0]
["bitfinex","SOLUSD",1721004544191,1.65707193,150.87,150.77,6.93792234]
["bitfinex","SOLUSD",1721004544793,15.9957,150.84,150.77,6.93792234]
["bitfinex","SOLUSD",1721004544994,1.65791745,150.83,150.77,6.93792234]
["bitfinex","SOLUSD",1721004545192,15.9957,150.84,150.71,0.81061786]
["bitfinex","SOLUSD",1721004545193,1.65796193,150.82,150.71,0.81061786]
["bitfinex","SOLUSD",1721004545393,6.0742,150.81,150.71,0.81061786]
["bitfinex","SOLUSD",1721004545691,1.658125,150.8,150.71,0.81061786]
["bitfinex","SOLUSD",1721004545882,6.0742,150.81,150.71,0.81061786]
["bitfinex","SOLUSD",1721004547008,6.0742,150.81,150.72,38.07]
["bitfinex","SOLUSD",1721004547217,6.0742,150.81,150.73,0.81007677]
["bitfinex","SOLUSD",1721004547427,6.0742,150.81,150.74,0.8100764]
["bitfinex","SOLUSD",1721004547707,6.0742,150.81,150.75,0.81008301]
["bitfinex","SOLUSD",1721004548404,1.6578918,150.8,150.72,38.07]
["bitfinex","SOLUSD",1721004548610,1.6578918,150.8,150.73,20.81062432]
["bitfinex","SOLUSD",1721004548812,1.6578918,150.8,150.69,38.9329771]
["bitfinex","SOLUSD",1721004549120,1.6578918,150.8,150.7,0.81096602]
["bitfinex","SOLUSD",1721004549414,1.65806752,150.8,150.7,0.81096602]
["bitfinex","SOLUSD",1721004549711,6.0742,150.81,150.7,0.81096602]
["bitfinex","SOLUSD",1721004550096,6.0742,150.81,150.72,38.07]
["bitfinex","SOLUSD",1721004550303,6.0742,150.81,150.73,20.81008548]
["bitfinex","SOLUSD",1721004550499,6.0742,150.81,150.74,45.0]
["bitfinex","SOLUSD",1721004550692,6.0742,150.81,150.75,20.80973881]
["bitfinex","SOLUSD",1721004551008,6.0742,150.81,150.76,45.0]
["bitfinex","SOLUSD",1721004551209,6.0742,150.81,150.77,0.80944712]
["bitfinex","SOLUSD",1721004551403,6.0742,150.81,150.77,20.80944712]
["bitfinex","SOLUSD",1721004551606,6.0742,150.81,150.78,45.0]
["bitfinex","SOLUSD",1721004551916,6.0742,150.81,150.79,20.80920598]
["bitfinex","SOLUSD",1721004552118,6.0742,150.81,150.79,20.0]
["bitfinex","SOLUSD",1721004552290,6.0742,150.81,150.79,20.80908738]
["bitfinex","SOLUSD",1721004552498,6.0742,150.81,150.8,0.80911669]
["bitfinex","SOLUSD",1721004552700,15.4269,150.84,150.8,0.80911669]
["bitfinex","SOLUSD",1721004553096,1.65725428,150.83,150.71,20.08]
["bitfinex","SOLUSD",1721004554132,1.65725428,150.83,150.69,20.9429771]
["bitfinex","SOLUSD",1721004554331,15.4269,150.84,150.71,20.08]
["bitfinex","SOLUSD",1721004554649,15.4269,150.84,150.72,40.08]
["bitfinex","SOLUSD",1721004554800,15.4269,150.84,150.72,86.6]
["bitfinex","SOLUSD",1721004555135,15.4269,150.84,150.74,20.08]
["bitfinex","SOLUSD",1721004555304,15.4269,150.84,150.75,85.08]
["bitfinex","SOLUSD",1721004555616,15.4269,150.84,150.76,65.08]
["bitfinex","SOLUSD",1721004555815,15.4269,150.84,150.77,20.0]
["bitfinex","SOLUSD",1721004556016,15.4269,150.84,150.78,45.0]
["bitfinex","SOLUSD",1721004556315,15.4269,150.84,150.79,20.0]
["bitfinex","SOLUSD",1721004556624,15.4269,150.84,150.8,45.0]
["bitfinex","SOLUSD",1721004557819,15.4269,150.84,150.79,20.0]
["bitfinex","SOLUSD",1721004558025,15.4269,150.84,150.73,10.0]
["bitfinex","SOLUSD",1721004558026,15.4269,150.84,150.76,20.0]
["bitfinex","SOLUSD",1721004558316,15.4269,150.84,150.74,10.0]
["bitfinex","SOLUSD",1721004558540,15.4269,150.84,150.69,10.0437771]
["bitfinex","SOLUSD",1721004558541,15.4269,150.84,150.75,20.0]
["bitfinex","SOLUSD",1721004558919,8.7839,150.84,150.75,20.0]
["bitfinex","SOLUSD",1721004559117,8.7839,150.84,150.73,40.08]
["bitfinex","SOLUSD",1721004559834,1.65737456,150.83,150.73,20.0]
["bitfinex","SOLUSD",1721004560036,8.7839,150.84,150.73,20.0]
["bitfinex","SOLUSD",1721004560344,8.7839,150.84,150.76,20.08]
["bitfinex","SOLUSD",1721004560543,8.7839,150.84,150.77,20.0]
["bitfinex","SOLUSD",1721004561421,8.7839,150.84,150.78,45.0]
["bitfinex","SOLUSD",1721004561634,8.7839,150.84,150.72,53.45309919]
["bitfinex","SOLUSD",1721004562023,1.65760397,150.83,150.72,53.45309919]
["bitfinex","SOLUSD",1721004562429,1.65760595,150.83,150.72,53.45309919]
["bitfinex","SOLUSD",1721004562624,8.7839,150.84,150.72,53.45309919]
["bitfinex","SOLUSD",1721004562625,1.65760595,150.82,150.72,53.45309919]
["bitfinex","SOLUSD",1721004562826,1.65775946,150.83,150.72,53.45309919]
["bitfinex","SOLUSD",1721004563143,1.65783304,150.82,150.72,53.45309919]
["bitfinex","SOLUSD",1721004563440,1.6577931,150.83,150.72,53.45309919]
["bitfinex","SOLUSD",1721004563647,1.657902,150.82,150.72,6.93309919]
["bitfinex","SOLUSD",1721004564142,6.0695,150.81,150.69,0.8629771]
["bitfinex","SOLUSD",1721004564439,1.65810924,150.8,150.7,6.93642585]
["bitfinex","SOLUSD",1721004564621,1.65810399,150.79,150.7,6.93642585]
["bitfinex","SOLUSD",1721004565338,1.65810399,150.79,150.69,0.8629771]
["bitfinex","SOLUSD",1721004565544,1.65810457,150.8,150.69,0.8629771]
["bitfinex","SOLUSD",1721004565748,1.65810428,150.79,150.69,0.8629771]
["bitfinex","SOLUSD",1721004566043,6.0695,150.81,150.69,20.9429771]
["bitfinex","SOLUSD",1721004566430,1.6579273,150.8,150.69,20.9429771]
["bitfinex","SOLUSD",1721004566644,1.6579273,150.8,150.7,45.0]
["bitfinex","SOLUSD",1721004566943,6.0695,150.81,150.69,65.9429771]
["bitfinex","SOLUSD",1721004567153,6.0695,150.81,150.71,20.0]
["bitfinex","SOLUSD",1721004567328,1.65779794,150.8,150.7,20.0]
["bitfinex","SOLUSD",1721004567523,1.65803859,150.8,150.7,20.0]
["bitfinex","SOLUSD",1721004567725,1.65820557,150.79,150.69,0.8629771]
["bitfinex","SOLUSD",1721004569132,15.8161,150.77,150.69,0.8629771]
["bitfinex","SOLUSD",1721004570333,15.8161,150.77,150.69,65.8629771]
["bitfinex","SOLUSD",1721004570554,1.65821875,150.76,150.69,20.8629771]
["bitfinex","SOLUSD",1721004571150,1.65821875,150.76,150.69,0.8629771]
["bitfinex","SOLUSD",1721004571539,6.5988,150.75,150.69,0.8629771]
["bitfinex","SOLUSD",1721004572054,1.6585429,150.74,150.69,0.8629771]
["bitfinex","SOLUSD",1721004572564,6.5988,150.75,150.69,0.8629771]
["bitfinex","SOLUSD",1721004572741,1.65859636,150.74,150.69,0.8629771]
["bitfinex","SOLUSD",1721004574035,6.5988,150.75,150.69,0.8629771]
["bitfinex","SOLUSD",1721004574959,6.5988,150.75,150.69,38.9729771]
["bitfinex","SOLUSD",1721004575146,15.8161,150.77,150.7,85.08]
["bitfinex","SOLUSD",1721004575557,15.8161,150.77,150.72,38.11]
["bitfinex","SOLUSD",1721004575754,15.8161,150.77,150.73,65.0]
["bitfinex","SOLUSD",1721004576435,1.65800763,150.76,150.69,0.8629771]
["bitfinex","SOLUSD",1721004577268,6.2661,150.79,150.69,0.8629771]
["bitfinex","SOLUSD",1721004577467,6.2661,150.79,150.72,58.19]
["bitfinex","SOLUSD",1721004577860,6.2661,150.79,150.72,38.11]
["bitfinex","SOLUSD",1721004578170,6.2661,150.79,150.73,20.0]
["bitfinex","SOLUSD",1721004578669,6.2661,150.79,150.69,38.9729771]
["bitfinex","SOLUSD",1721004578839,6.2661,150.79,150.7,65.0]
["bitfinex","SOLUSD",1721004579235,1.65811004,150.78,150.7,65.0]
["bitfinex","SOLUSD",1721004579436,1.65811004,150.78,150.7,20.0]
["bitfinex","SOLUSD",1721004579769,1.65811004,150.78,150.69,0.8629771]
["bitfinex","SOLUSD",1721004581168,6.2661,150.79,150.69,0.8629771]
["bitfinex","SOLUSD",1721004581169,7.92438889,150.79,150.69,0.8629771]
["bitfinex","SOLUSD",1721004581648,6.2661,150.79,150.7,10.0]
["bitfinex","SOLUSD",1721004581851,6.2661,150.79,150.71,65.0]
["bitfinex","SOLUSD",1721004582357,6.2661,150.79,150.73,20.08]
["bitfinex","SOLUSD",1721004582547,6.2661,150.79,150.74,65.0]
["bitfinex","SOLUSD",1721004582755,6.0923,150.86,150.75,48.11]
["bitfinex","SOLUSD",1721004582977,6.0923,150.86,150.76,65.0]
["bitfinex","SOLUSD",1721004583362,7.74961214,150.86,150.76,65.0]
["bitfinex","SOLUSD",1721004583768,6.0923,150.86,150.76,65.0]
["bitfinex","SOLUSD",1721004583952,6.0923,150.86,150.76,95.08]
["bitfinex","SOLUSD",1721004584147,6.0923,150.86,150.78,38.11]
["bitfinex","SOLUSD",1721004584352,6.0923,150.86,150.79,85.08]
["bitfinex","SOLUSD",1721004584652,6.0923,150.86,150.79,65.0]
["bitfinex","SOLUSD",1721004585356,6.0923,150.86,150.79,75.0]
["bitfinex","SOLUSD",1721004585562,6.0923,150.86,150.79,65.0]
["bitfinex","SOLUSD",1721004585771,6.0923,150.86,150.79,85.08]
["bitfinex","SOLUSD",1721004586856,6.0923,150.86,150.79,65.0]
["bitfinex","SOLUSD",1721004587555,7.74939514,150.86,150.78,38.11]
["bitfinex","SOLUSD",1721004588074,1.65730989,150.85,150.74,38.11]
["bitfinex","SOLUSD",1721004590459,6.0923,150.86,150.8,58.19]
["bitfinex","SOLUSD",1721004590664,16.4265,150.87,150.83,38.11]
["bitfinex","SOLUSD",1721004590893,16.4265,150.87,150.84,45.0]
["bitfinex","SOLUSD",1721004591263,6.5031,150.9,150.85,20.0]
["bitfinex","SOLUSD",1721004591862,6.5031,150.9,150.86,45.0]
["bitfinex","SOLUSD",1721004592062,6.5031,150.9,150.87,20.0]
["bitfinex","SOLUSD",1721004592595,6.5031,150.9,150.84,20.0]
["bitfinex","SOLUSD",1721004592776,6.5031,150.9,150.85,45.0]
["bitfinex","SOLUSD",1721004592956,6.5031,150.9,150.86,20.0]
["bitfinex","SOLUSD",1721004594394,15.1872,150.92,150.87,45.0]
["bitfinex","SOLUSD",1721004594693,6.3811,150.95,150.89,38.11]
["bitfinex","SOLUSD",1721004594994,6.3811,150.95,150.9,85.08]
["bitfinex","SOLUSD",1721004595289,6.3811,150.95,150.9,65.0]
["bitfinex","SOLUSD",1721004596795,6.3811,150.95,150.9,20.0]
["bitfinex","SOLUSD",1721004600605,8.03718608,150.95,150.83,20.08]
["bitfinex","SOLUSD",1721004600778,8.03718608,150.95,150.82,58.19]
["bitfinex","SOLUSD",1721004601581,8.03718608,150.95,150.85,38.11]
["bitfinex","SOLUSD",1721004601991,6.3811,150.95,150.86,20.0]
["bitfinex","SOLUSD",1721004602784,8.03738517,150.95,150.87,45.0]
["bitfinex","SOLUSD",1721004602998,8.03738517,150.95,150.88,20.0]
["bitfinex","SOLUSD",1721004603596,8.03738517,150.95,150.82,38.11]
["bitfinex","SOLUSD",1721004605291,1.65690864,150.94,150.82,58.19]
["bitfinex","SOLUSD",1721004605493,1.65690864,150.94,150.85,38.11]
["bitfinex","SOLUSD",1721004606290,1.65690864,150.94,150.86,20.0]
["bitfinex","SOLUSD",1721004606681,6.3811,150.95,150.86,20.0]
["bitfinex","SOLUSD",1721004606990,6.3811,150.95,150.87,45.0]
["bitfinex","SOLUSD",1721004607186,6.3811,150.95,150.88,20.0]
["bitfinex","SOLUSD",1721004608110,8.03737846,150.95,150.85,38.11]
["bitfinex","SOLUSD",1721004608597,8.03737846,150.95,150.86,20.0]
["bitfinex","SOLUSD",1721004609014,8.03737846,150.95,150.85,38.11]
["bitfinex","SOLUSD",1721004609214,8.03737846,150.95,150.82,38.11]
["bitfinex","SOLUSD",1721004610618,8.03737846,150.95,150.83,20.0]
["bitfinex","SOLUSD",1721004612795,6.0053,150.91,150.83,20.0]
["bitfinex","SOLUSD",1721004612999,1.65722162,150.9,150.79,38.11]
["bitfinex","SOLUSD",1721004613307,1.65722561,150.89,150.77,6.93493477]
["bitfinex","SOLUSD",1721004613911,21.3154,150.88,150.77,6.93493477]
["bitfinex","SOLUSD",1721004614084,1.65750044,150.87,150.77,6.93493477]
["bitfinex","SOLUSD",1721004614284,1.65750044,150.87,150.72,61.1567]
["bitfinex","SOLUSD",1721004614484,1.65750044,150.87,150.72,38.11]
["bitfinex","SOLUSD",1721004614752,1.65750044,150.87,150.73,6.93383772]
["bitfinex","SOLUSD",1721004615215,16.5015,150.85,150.73,6.93383772]
["bitfinex","SOLUSD",1721004615523,1.65779171,150.84,150.73,6.93383772]
["bitfinex","SOLUSD",1721004616018,6.5436,150.83,150.73,6.93383772]
["bitfinex","SOLUSD",1721004616317,1.65807153,150.82,150.73,6.93383772]
["bitfinex","SOLUSD",1721004616689,1.65807153,150.82,150.69,38.9729771]
["bitfinex","SOLUSD",1721004616889,1.65807153,150.82,150.7,6.93150078]
["bitfinex","SOLUSD",1721004617412,6.5158,150.78,150.7,6.93150078]
["bitfinex","SOLUSD",1721004617618,1.65866755,150.77,150.69,0.8629771]
["bitfinex","SOLUSD",1721004617806,6.5158,150.78,150.69,0.8629771]
["bitfinex","SOLUSD",1721004617807,1.65867149,150.76,150.69,0.8629771]
["bitfinex","SOLUSD",1721004619411,1.65867149,150.76,150.64,6.93853048]
["bitfinex","SOLUSD",1721004619412,21.83,150.75,150.64,6.93853048]
["bitfinex","SOLUSD",1721004619610,1.65884064,150.74,150.64,6.93853048]
["bitfinex","SOLUSD",1721004619794,1.65884408,150.73,150.64,6.93853048]
["bitfinex","SOLUSD",1721004620798,1.65891996,150.72,150.64,6.93853048]
["bitfinex","SOLUSD",1721004621024,1.65891893,150.74,150.64,6.93853048]
["bitfinex","SOLUSD",1721004621195,1.65891893,150.73,150.64,6.93853048]
["bitfinex","SOLUSD",1721004621604,6.34,150.72,150.64,6.93853048]
["bitfinex","SOLUSD",1721004621800,15.8322,150.7,150.56,38.11]
["bitfinex","SOLUSD",1721004622012,1.65934931,150.69,150.56,38.11]
["bitfinex","SOLUSD",1721004622201,1.65934931,150.69,150.59,6.93587973]
["bitfinex","SOLUSD",1721004622405,1.65934931,150.69,150.56,38.11]
["bitfinex","SOLUSD",1721004622605,6.3676,150.68,150.58,6.94192979]
["bitfinex","SOLUSD",1721004622813,1.65961881,150.67,150.58,6.94192979]
["bitfinex","SOLUSD",1721004623110,1.65961881,150.67,150.58,6.94206091]
["bitfinex","SOLUSD",1721004624200,15.162,150.66,150.54,0.8629771]
["bitfinex","SOLUSD",1721004624524,1.65980925,150.65,150.54,0.8629771]
["bitfinex","SOLUSD",1721004624827,16.6477,150.78,150.72,10.0]
["bitfinex","SOLUSD",1721004625021,16.6477,150.78,150.74,38.11]
["bitfinex","SOLUSD",1721004625238,15.5888,150.84,150.75,30.08]
["bitfinex","SOLUSD",1721004625529,15.5888,150.84,150.79,38.11]
["bitfinex","SOLUSD",1721004625722,15.5888,150.84,150.8,20.0]
["bitfinex","SOLUSD",1721004625923,17.24616566,150.92,150.8,48.11]
["bitfinex","SOLUSD",1721004626104,17.24616566,150.92,150.81,65.0]
["bitfinex","SOLUSD",1721004626105,1.65667128,150.91,150.81,65.0]
["bitfinex","SOLUSD",1721004626307,1.65667128,150.91,150.81,20.0]
["bitfinex","SOLUSD",1721004626807,1.65667128,150.91,150.72,46.5]
["bitfinex","SOLUSD",1721004626808,5.9643,150.9,150.72,46.5]
["bitfinex","SOLUSD",1721004627015,1.65760586,150.89,150.73,65.0]
["bitfinex","SOLUSD",1721004627330,1.65760586,150.89,150.75,10.0]
["bitfinex","SOLUSD",1721004627627,15.5024,150.88,150.76,20.0]
["bitfinex","SOLUSD",1721004627825,1.65779674,150.87,150.68,56.5]
["bitfinex","SOLUSD",1721004628020,5.9665,150.85,150.68,46.5]
["bitfinex","SOLUSD",1721004628224,1.65779674,150.87,150.65,10.0]
["bitfinex","SOLUSD",1721004628225,6.2188,150.82,150.65,10.0]
["bitfinex","SOLUSD",1721004628534,1.65854651,150.81,150.63,20.08]
["bitfinex","SOLUSD",1721004628724,1.65854651,150.81,150.62,10.0]
["bitfinex","SOLUSD",1721004628907,1.65854651,150.81,150.6,10.0]
["bitfinex","SOLUSD",1721004628908,15.8324,150.8,150.6,10.0]
["bitfinex","SOLUSD",1721004629103,1.6587773,150.79,150.6,10.0]
["bitfinex","SOLUSD",1721004629326,6.2238,150.77,150.59,8.73793105]
["bitfinex","SOLUSD",1721004629503,1.65889131,150.76,150.6,46.5]
["bitfinex","SOLUSD",1721004630816,1.65889131,150.76,150.61,10.0]
["bitfinex","SOLUSD",1721004631016,1.65889131,150.76,150.62,20.0]
["bitfinex","SOLUSD",1721004631221,1.65889131,150.76,150.6,46.5]
["bitfinex","SOLUSD",1721004631427,7.62869131,150.76,150.6,46.5]
["bitfinex","SOLUSD",1721004631633,1.65889131,150.76,150.62,10.0]
["bitfinex","SOLUSD",1721004631841,1.65889131,150.76,150.64,46.5]
["bitfinex","SOLUSD",1721004632334,7.62869131,150.76,150.6,56.5]
["bitfinex","SOLUSD",1721004632641,7.62869131,150.76,150.61,20.0]
["bitfinex","SOLUSD",1721004632939,16.3064,150.75,150.61,20.0]
["bitfinex","SOLUSD",1721004633106,1.65927193,150.74,150.61,20.0]
["bitfinex","SOLUSD",1721004633307,7.63032628,150.73,150.6,46.5]
["bitfinex","SOLUSD",1721004633507,6.289,150.72,150.56,46.5]
["bitfinex","SOLUSD",1721004633709,1.65947187,150.71,150.56,46.5]
["bitfinex","SOLUSD",1721004633934,1.65953515,150.7,150.56,46.5]
["bitfinex","SOLUSD",1721004634139,1.65953515,150.7,150.59,10.0]
["bitfinex","SOLUSD",1721004634810,1.65916503,150.69,150.59,10.0]
["bitfinex","SOLUSD",1721004635012,1.65923096,150.71,150.6,65.0]
["bitfinex","SOLUSD",1721004635201,1.65923048,150.71,150.6,65.0]
["bitfinex","SOLUSD",1721004635613,1.65904296,150.7,150.6,65.0]
["bitfinex","SOLUSD",1721004636631,1.65934546,150.71,150.6,20.0]
["bitfinex","SOLUSD",1721004636816,6.289,150.72,150.57,20.0]
["bitfinex","SOLUSD",1721004636817,16.087,150.69,150.57,20.0]
["bitfinex","SOLUSD",1721004637015,1.65957821,150.68,150.57,20.0]
["bitfinex","SOLUSD",1721004637226,1.65957821,150.68,150.49,15.0]
["bitfinex","SOLUSD",1721004637227,1.65957821,150.68,150.53,10.0]
["bitfinex","SOLUSD",1721004637823,1.65957821,150.68,150.52,66.46]
["bitfinex","SOLUSD",1721004638226,1.65957821,150.68,150.53,29.96]
["bitfinex","SOLUSD",1721004638532,1.65957821,150.68,150.54,20.8629771]
["bitfinex","SOLUSD",1721004638722,1.65957821,150.68,150.54,40.8229771]
["bitfinex","SOLUSD",1721004639237,1.65957821,150.68,150.54,20.8629771]
["bitfinex","SOLUSD",1721004640314,6.6287,150.67,150.54,20.8629771]
["bitfinex","SOLUSD",1721004640520,1.65993357,150.66,150.54,20.8629771]
["bitfinex","SOLUSD",1721004642135,1.65993357,150.66,150.55,45.0]
["bitfinex","SOLUSD",1721004642634,1.65993357,150.66,150.54,45.8629771]
["bitfinex","SOLUSD",1721004643515,1.65993357,150.66,150.54,65.8229771]
["bitfinex","SOLUSD",1721004643716,6.6287,150.67,150.57,10.0]
["bitfinex","SOLUSD",1721004644033,8.28808922,150.67,150.58,65.0]
["bitfinex","SOLUSD",1721004644614,8.28808922,150.67,150.58,20.0]
["bitfinex","SOLUSD",1721004644835,8.28808922,150.67,150.54,20.8629771]
["bitfinex","SOLUSD",1721004645010,8.28808922,150.67,150.54,30.8629771]
["bitfinex","SOLUSD",1721004645217,1.65968165,150.66,150.54,30.8629771]
["bitfinex","SOLUSD",1721004646027,1.65968165,150.66,150.55,45.0]
["bitfinex","SOLUSD",1721004646333,1.65968165,150.66,150.56,20.0]
["bitfinex","SOLUSD",1721004646537,8.28844157,150.67,150.55,19.96]
["bitfinex","SOLUSD",1721004646735,8.28844157,150.67,150.56,20.0]
["bitfinex","SOLUSD",1721004647045,8.28844157,150.67,150.54,20.8629771]
["bitfinex","SOLUSD",1721004647233,8.28844157,150.67,150.54,30.8229771]
["bitfinex","SOLUSD",1721004647432,8.28844157,150.67,150.55,20.0]
["bitfinex","SOLUSD",1721004647633,16.1236,150.66,150.55,20.0]
["bitfinex","SOLUSD",1721004647845,1.65989749,150.65,150.55,20.0]
["bitfinex","SOLUSD",1721004648048,1.65989749,150.64,150.55,20.0]
["bitfinex","SOLUSD",1721004648849,1.65989749,150.64,150.54,0.8629771]
["bitfinex","SOLUSD",1721004649219,1.66008598,150.63,150.54,0.8629771]
["bitfinex","SOLUSD",1721004649436,1.65991946,150.65,150.54,0.8629771]
["bitfinex","SOLUSD",1721004649755,1.65979297,150.64,150.55,48.18]
["bitfinex","SOLUSD",1721004649926,1.65979297,150.64,150.56,65.0]
["bitfinex","SOLUSD",1721004650125,16.1236,150.66,150.59,38.18]
["bitfinex","SOLUSD",1721004650627,17.78302819,150.66,150.57,10.0]
["bitfinex","SOLUSD",1721004650827,17.78302819,150.66,150.58,20.0]
["bitfinex","SOLUSD",1721004651533,17.78302819,150.66,150.57,20.0]
["bitfinex","SOLUSD",1721004651743,17.78302819,150.66,150.54,20.8629771]
["bitfinex","SOLUSD",1721004652127,17.78302819,150.66,150.54,0.8629771]
["bitfinex","SOLUSD",1721004653019,17.78302819,150.66,150.54,45.8629771]
["bitfinex","SOLUSD",1721004653931,17.78302819,150.66,150.55,20.0]
["bitfinex","SOLUSD",1721004654418,6.0843,150.65,150.55,20.0]
["bitfinex","SOLUSD",1721004654615,6.0843,150.65,150.54,0.8629771]
["bitfinex","SOLUSD",1721004654824,6.0843,150.65,150.59,10.0]
["bitfinex","SOLUSD",1721004655035,6.0843,150.65,150.6,20.0]
["bitfinex","SOLUSD",1721004655937,6.0843,150.65,150.61,45.0]
["bitfinex","SOLUSD",1721004656548,6.0843,150.65,150.6,20.0]
["bitfinex","SOLUSD",1721004657534,1.65956819,150.64,150.56,38.18]
["bitfinex","SOLUSD",1721004657741,7.74401862,150.65,150.57,20.0]
["bitfinex","SOLUSD",1721004658325,1.65967322,150.64,150.57,20.0]
["bitfinex","SOLUSD",1721004658553,1.65967322,150.64,150.54,0.8629771]
["bitfinex","SOLUSD",1721004658743,22.2744,150.6,150.44,10.0]
["bitfinex","SOLUSD",1721004659042,1.66051497,150.64,150.44,10.0]
["bitfinex","SOLUSD",1721004659043,23.93539586,150.59,150.44,38.18]
["bitfinex","SOLUSD",1721004659241,23.93539586,150.59,150.44,40.75182613]
["bitfinex","SOLUSD",1721004659440,23.93539586,150.59,150.44,50.75182613]
["bitfinex","SOLUSD",1721004659764,23.93539586,150.59,150.47,48.18]
["bitfinex","SOLUSD",1721004659949,1.66057912,150.58,150.47,48.18]
["bitfinex","SOLUSD",1721004660240,1.66057912,150.58,150.47,38.18]
["bitfinex","SOLUSD",1721004662140,22.2744,150.59,150.52,10.0]
["bitfinex","SOLUSD",1721004662351,22.2744,150.59,150.53,30.0]
["bitfinex","SOLUSD",1721004662544,15.8229,150.59,150.55,10.0]
["bitfinex","SOLUSD",1721004662723,15.8229,150.59,150.56,65.0]
["bitfinex","SOLUSD",1721004662923,15.8229,150.59,150.56,20.0]
["bitfinex","SOLUSD",1721004663247,15.8229,150.59,150.51,38.18]
["bitfinex","SOLUSD",1721004663448,1.66038058,150.58,150.51,38.18]
["bitfinex","SOLUSD",1721004663634,1.66038058,150.58,150.48,38.18]
["bitfinex","SOLUSD",1721004664223,1.66038058,150.58,150.44,59.27182613]
["bitfinex","SOLUSD",1721004664545,6.6565,150.57,150.44,59.27182613]
["bitfinex","SOLUSD",1721004664740,1.66078243,150.56,150.44,12.57182613]
["bitfinex","SOLUSD",1721004664939,6.6565,150.57,150.44,12.57182613]
["bitfinex","SOLUSD",1721004664940,8.31728064,150.57,150.46,10.0]
["bitfinex","SOLUSD",1721004665248,8.31728064,150.57,150.46,29.96]
["bitfinex","SOLUSD",1721004665738,8.31728064,150.57,150.49,10.0]
["bitfinex","SOLUSD",1721004665940,8.31728064,150.57,150.46,29.96]
["bitfinex","SOLUSD",1721004666150,6.6565,150.57,150.46,10.0]
["bitfinex","SOLUSD",1721004666452,8.31708635,150.57,150.47,45.0]
["bitfinex","SOLUSD",1721004666652,8.31708635,150.57,150.47,65.0]
["bitfinex","SOLUSD",1721004667323,1.66069027,150.56,150.47,65.0]
["bitfinex","SOLUSD",1721004667756,6.6565,150.57,150.47,65.0]
["bitfinex","SOLUSD",1721004668121,6.6565,150.57,150.49,10.0]
["bitfinex","SOLUSD",1721004668326,6.6565,150.57,150.52,10.0]
["bitfinex","SOLUSD",1721004668553,6.6565,150.57,150.53,65.0]
["bitfinex","SOLUSD",1721004669051,6.6565,150.57,150.53,20.0]
["bitfinex","SOLUSD",1721004669245,6.6565,150.57,150.51,20.0]
["bitfinex","SOLUSD",1721004670250,6.6565,150.57,150.52,45.0]
["bitfinex","SOLUSD",1721004670454,6.6565,150.57,150.53,20.0]
["bitfinex","SOLUSD",1721004671563,6.6565,150.57,150.53,30.0]
["bitfinex","SOLUSD",1721004671744,15.8229,150.59,150.54,45.0]
["bitfinex","SOLUSD",1721004672049,15.8229,150.59,150.55,20.0]
["bitfinex","SOLUSD",1721004672852,21.7437,150.65,150.59,10.0]
["bitfinex","SOLUSD",1721004673162,21.7437,150.65,150.6,75.0]
["bitfinex","SOLUSD",1721004673666,21.7437,150.65,150.6,65.0]
["bitfinex","SOLUSD",1721004673862,6.002,150.69,150.65,10.0]
["bitfinex","SOLUSD",1721004674063,6.002,150.69,150.63,46.7]
["bitfinex","SOLUSD",1721004674351,6.002,150.69,150.64,65.0]
["bitfinex","SOLUSD",1721004675934,7.6610149,150.69,150.53,10.0]
["bitfinex","SOLUSD",1721004676134,7.6610149,150.69,150.55,46.7]
["bitfinex","SOLUSD",1721004676555,7.6610149,150.69,150.55,56.7]
["bitfinex","SOLUSD",1721004676746,1.65941341,150.68,150.52,2.6090736]
["bitfinex","SOLUSD",1721004676947,6.002,150.69,150.52,46.7]
["bitfinex","SOLUSD",1721004676948,1.66017872,150.67,150.52,46.7]
["bitfinex","SOLUSD",1721004677334,1.66017872,150.67,150.53,10.0]
["bitfinex","SOLUSD",1721004677754,1.66017872,150.67,150.52,76.66]
["bitfinex","SOLUSD",1721004677955,1.65971576,150.68,150.52,86.66]
["bitfinex","SOLUSD",1721004678157,6.002,150.69,150.55,19.96]
["bitfinex","SOLUSD",1721004678158,1.65966461,150.67,150.55,19.96]
["bitfinex","SOLUSD",1721004678364,1.65966461,150.67,150.56,20.0]
["bitfinex","SOLUSD",1721004678552,1.65966461,150.67,150.56,66.7]
["bitfinex","SOLUSD",1721004679058,1.65950594,150.68,150.57,45.0]
["bitfinex","SOLUSD",1721004679247,1.65949753,150.67,150.57,45.0]
["bitfinex","SOLUSD",1721004679444,7.66146238,150.69,150.58,19.96]
["bitfinex","SOLUSD",1721004679658,6.002,150.69,150.6,56.7]
["bitfinex","SOLUSD",1721004679863,7.66113421,150.69,150.61,20.0]
["bitfinex","SOLUSD",1721004680160,7.66113421,150.69,150.62,45.0]
["bitfinex","SOLUSD",1721004681247,7.66113421,150.69,150.61,19.80647425]
["bitfinex","SOLUSD",1721004681555,7.66113421,150.69,150.56,46.7]
["bitfinex","SOLUSD",1721004682439,21.8458,150.68,150.56,46.7]
["bitfinex","SOLUSD",1721004682665,6.457,150.66,150.52,46.7]
["bitfinex","SOLUSD",1721004682850,1.66029689,150.65,150.51,2.61211506]
["bitfinex","SOLUSD",1721004683042,1.66029689,150.65,150.48,56.7]
["bitfinex","SOLUSD",1721004683043,1.6602935,150.64,150.5,19.96]
["bitfinex","SOLUSD",1721004683242,1.6602935,150.64,150.52,46.7]
["bitfinex","SOLUSD",1721004683966,1.66018707,150.65,150.56,10.0]
["bitfinex","SOLUSD",1721004684263,1.65983853,150.64,150.57,45.0]
["bitfinex","SOLUSD",1721004684442,1.65983853,150.64,150.54,10.0]
["bitfinex","SOLUSD",1721004684766,1.65983853,150.64,150.53,45.0]
["bitfinex","SOLUSD",1721004684767,1.65983853,150.64,150.55,45.0]
["bitfinex","SOLUSD",1721004684962,1.65983853,150.64,150.53,45.0]
["bitfinex","SOLUSD",1721004685148,1.65984417,150.65,150.54,30.0]
["bitfinex","SOLUSD",1721004685460,8.11684275,150.66,150.58,10.0]
["bitfinex","SOLUSD",1721004685664,6.457,150.66,150.59,20.0]
["bitfinex","SOLUSD",1721004685854,6.457,150.66,150.6,45.0]
["bitfinex","SOLUSD",1721004686056,6.457,150.66,150.61,20.0]
["bitfinex","SOLUSD",1721004686548,6.457,150.66,150.62,45.0]
["bitfinex","SOLUSD",1721004686942,6.457,150.66,150.63,20.0]
["bitfinex","SOLUSD",1721004687260,6.457,150.66,150.64,45.0]
["bitfinex","SOLUSD",1721004687652,21.318,150.76,150.65,20.0]
["bitfinex","SOLUSD",1721004687846,1.65899713,150.75,150.65,20.0]
["bitfinex","SOLUSD",1721004689672,1.65899713,150.75,150.63,20.0]
["bitfinex","SOLUSD",1721004690767,1.65899713,150.75,150.64,45.0]
["bitfinex","SOLUSD",1721004690974,1.65899713,150.75,150.65,20.0]
["bitfinex","SOLUSD",1721004691146,1.65899713,150.75,150.66,45.0]
["bitfinex","SOLUSD",1721004691763,1.65899713,150.75,150.67,20.0]
["bitfinex","SOLUSD",1721004691978,1.65899713,150.75,150.68,45.0]
["bitfinex","SOLUSD",1721004692173,1.65899713,150.75,150.69,20.0]
["bitfinex","SOLUSD",1721004694801,21.318,150.76,150.69,20.0]
["bitfinex","SOLUSD",1721004695073,6.0754,150.76,150.7,45.0]
["bitfinex","SOLUSD",1721004695278,1.65845407,150.79,150.71,20.0]
["bitfinex","SOLUSD",1721004695478,16.0031,150.8,150.72,45.0]
["bitfinex","SOLUSD",1721004695768,17.66115037,150.8,150.73,20.0]
["bitfinex","SOLUSD",1721004695948,17.66115037,150.8,150.74,45.0]
["bitfinex","SOLUSD",1721004696154,16.0031,150.8,150.75,20.0]
["bitfinex","SOLUSD",1721004696358,16.0031,150.8,150.76,45.0]
["bitfinex","SOLUSD",1721004696661,16.0031,150.8,150.75,20.0]
["bitfinex","SOLUSD",1721004696662,1.65787137,150.79,150.75,20.0]
["bitfinex","SOLUSD",1721004696857,1.65787137,150.79,150.71,20.0]
["bitfinex","SOLUSD",1721004697055,1.65787137,150.79,150.72,45.0]
["bitfinex","SOLUSD",1721004697256,1.65787137,150.79,150.73,20.0]
["bitfinex","SOLUSD",1721004698768,16.0031,150.8,150.73,20.0]
["bitfinex","SOLUSD",1721004700356,16.0031,150.8,150.74,45.0]
["bitfinex","SOLUSD",1721004700555,16.0031,150.8,150.75,20.0]
["bitfinex","SOLUSD",1721004701588,17.66096749,150.8,150.75,20.0]
["bitfinex","SOLUSD",1721004701774,17.66096749,150.8,150.71,20.0]
["bitfinex","SOLUSD",1721004701975,17.66096749,150.8,150.72,45.0]
["bitfinex","SOLUSD",1721004701976,16.0031,150.8,150.72,45.0]
["bitfinex","SOLUSD",1721004702189,16.0031,150.8,150.73,20.0]
["bitfinex","SOLUSD",1721004702377,16.0031,150.8,150.74,45.0]
["bitfinex","SOLUSD",1721004702572,1.65787083,150.79,150.75,20.0]
["bitfinex","SOLUSD",1721004703081,1.65787083,150.79,150.71,20.0]
["bitfinex","SOLUSD",1721004703280,1.65787083,150.79,150.72,45.0]
["bitfinex","SOLUSD",1721004703482,1.65787083,150.79,150.66,46.59]
["bitfinex","SOLUSD",1721004703680,1.65787083,150.79,150.66,66.55]
["bitfinex","SOLUSD",1721004703888,1.65787083,150.79,150.66,46.59]
["bitfinex","SOLUSD",1721004705075,6.16,150.78,150.62,49.24675275]
["bitfinex","SOLUSD",1721004705272,6.16,150.78,150.62,46.59]
["bitfinex","SOLUSD",1721004705273,1.65890193,150.77,150.62,46.59]
["bitfinex","SOLUSD",1721004705494,1.65874104,150.76,150.62,46.59]
["bitfinex","SOLUSD",1721004706090,1.65874104,150.76,150.62,66.55]
["bitfinex","SOLUSD",1721004706475,1.65874104,150.76,150.62,46.59]
["bitfinex","SOLUSD",1721004706702,1.65881641,150.77,150.66,46.59]
["bitfinex","SOLUSD",1721004707094,1.65834979,150.76,150.67,45.0]
["bitfinex","SOLUSD",1721004707269,1.65834979,150.76,150.68,20.0]
["bitfinex","SOLUSD",1721004707776,1.65834979,150.76,150.67,20.0]
["bitfinex","SOLUSD",1721004707975,6.16,150.78,150.67,20.0]
["bitfinex","SOLUSD",1721004707976,1.65863725,150.77,150.67,20.0]
["bitfinex","SOLUSD",1721004708194,1.65852084,150.76,150.67,20.0]
["bitfinex","SOLUSD",1721004708399,1.65852084,150.76,150.67,58.1]
["bitfinex","SOLUSD",1721004709123,1.65854326,150.77,150.68,45.0]
["bitfinex","SOLUSD",1721004709410,1.65852249,150.77,150.69,20.0]
["bitfinex","SOLUSD",1721004709577,7.81839174,150.78,150.69,20.0]
["bitfinex","SOLUSD",1721004709777,6.16,150.78,150.71,38.1]
["bitfinex","SOLUSD",1721004709980,6.16,150.78,150.72,20.0]
["bitfinex","SOLUSD",1721004710207,6.16,150.78,150.72,65.0]
["bitfinex","SOLUSD",1721004711985,6.16,150.78,150.74,38.1]
["bitfinex","SOLUSD",1721004712187,6.16,150.78,150.75,45.0]
["bitfinex","SOLUSD",1721004712613,6.16,150.78,150.74,38.1]
["bitfinex","SOLUSD",1721004713112,1.65815536,150.77,150.72,20.0]
["bitfinex","SOLUSD",1721004713403,6.16,150.78,150.72,20.0]
["bitfinex","SOLUSD",1721004714904,1.65823098,150.77,150.68,38.1]
["bitfinex","SOLUSD",1721004716117,1.65823098,150.77,150.69,45.0]
["bitfinex","SOLUSD",1721004716296,1.65823098,150.77,150.7,20.0]
["bitfinex","SOLUSD",1721004716499,6.16,150.78,150.7,20.0]
["bitfinex","SOLUSD",1721004716694,6.16,150.78,150.71,38.1]
["bitfinex","SOLUSD",1721004716898,6.16,150.78,150.72,20.0]
["bitfinex","SOLUSD",1721004720692,6.16,150.78,150.73,45.0]
["bitfinex","SOLUSD",1721004720890,6.16,150.78,150.74,20.0]
["bitfinex","SOLUSD",1721004721505,6.16,150.78,150.72,20.0]
["bitfinex","SOLUSD",1721004722411,1.6582057,150.77,150.72,20.0]
["bitfinex","SOLUSD",1721004722782,1.6582057,150.77,150.68,38.1]
["bitfinex","SOLUSD",1721004723416,6.16,150.78,150.68,27.6]
["bitfinex","SOLUSD",1721004723624,1.6582865,150.77,150.68,27.6]
["bitfinex","SOLUSD",1721004724004,1.6582865,150.77,150.69,65.0]
["bitfinex","SOLUSD",1721004724507,1.6582865,150.77,150.68,27.6]
["bitfinex","SOLUSD",1721004724746,1.6582865,150.77,150.63,38.1]
["bitfinex","SOLUSD",1721004724747,12.3733,150.75,150.63,38.1]
["bitfinex","SOLUSD",1721004724904,1.65907801,150.74,150.63,38.1]
["bitfinex","SOLUSD",1721004725099,1.65913438,150.73,150.63,38.1]
["bitfinex","SOLUSD",1721004726099,21.9295,150.72,150.63,38.1]
["bitfinex","SOLUSD",1721004726300,1.65932765,150.71,150.6,38.1]
["bitfinex","SOLUSD",1721004726525,1.65939696,150.7,150.6,38.1]
["bitfinex","SOLUSD",1721004726818,1.65939696,150.7,150.54,10.0]
["bitfinex","SOLUSD",1721004726819,6.319,150.69,150.57,38.1]
["bitfinex","SOLUSD",1721004727012,1.6596681,150.68,150.57,38.1]
["bitfinex","SOLUSD",1721004727343,6.319,150.69,150.57,38.1]
["bitfinex","SOLUSD",1721004727344,1.65967252,150.67,150.57,38.1]
["bitfinex","SOLUSD",1721004727816,16.0762,150.66,150.57,38.1]
["bitfinex","SOLUSD",1721004728004,1.65968227,150.65,150.57,38.1]
["bitfinex","SOLUSD",1721004728204,1.65968227,150.64,150.57,38.1]
["bitfinex","SOLUSD",1721004728626,6.0411,150.63,150.54,40.74944871]
["bitfinex","SOLUSD",1721004728840,6.0411,150.63,150.54,48.1]
["bitfinex","SOLUSD",1721004729126,6.0411,150.63,150.54,38.1]
["bitfinex","SOLUSD",1721004729532,6.0411,150.63,150.55,39.96]
["bitfinex","SOLUSD",1721004729718,6.0411,150.63,150.57,38.1]
["bitfinex","SOLUSD",1721004729908,16.0762,150.66,150.6,38.1]
["bitfinex","SOLUSD",1721004730116,16.0762,150.66,150.61,65.0]
["bitfinex","SOLUSD",1721004730529,6.5952,150.71,150.65,38.1]
["bitfinex","SOLUSD",1721004730845,6.5952,150.71,150.68,38.1]
["bitfinex","SOLUSD",1721004731008,6.5952,150.71,150.64,38.1]
["bitfinex","SOLUSD",1721004731205,8.25405662,150.71,150.65,65.0]
["bitfinex","SOLUSD",1721004731510,1.65899838,150.7,150.65,20.0]
["bitfinex","SOLUSD",1721004731722,1.65899838,150.7,150.61,38.1]
["bitfinex","SOLUSD",1721004732030,6.5952,150.71,150.64,38.1]
["bitfinex","SOLUSD",1721004732239,6.5952,150.71,150.65,65.0]
["bitfinex","SOLUSD",1721004732411,8.25410287,150.71,150.65,65.0]
["bitfinex","SOLUSD",1721004732616,1.65902266,150.7,150.65,65.0]
["bitfinex","SOLUSD",1721004732811,8.25428775,150.71,150.65,20.0]
["bitfinex","SOLUSD",1721004733210,6.5952,150.71,150.65,20.0]
["bitfinex","SOLUSD",1721004733510,6.5952,150.71,150.66,45.0]
["bitfinex","SOLUSD",1721004733922,8.25399213,150.71,150.65,20.0]
["bitfinex","SOLUSD",1721004734880,6.5952,150.71,150.65,20.0]
["bitfinex","SOLUSD",1721004735138,6.5952,150.71,150.66,45.0]
["bitfinex","SOLUSD",1721004735331,6.5952,150.71,150.67,58.1]
["bitfinex","SOLUSD",1721004735511,16.3132,150.72,150.68,45.0]
["bitfinex","SOLUSD",1721004735717,6.263,150.75,150.69,20.0]
["bitfinex","SOLUSD",1721004736027,6.263,150.75,150.7,45.0]
["bitfinex","SOLUSD",1721004736228,6.263,150.75,150.71,20.0]
["bitfinex","SOLUSD",1721004737019,6.263,150.75,150.72,45.0]
["bitfinex","SOLUSD",1721004738116,6.263,150.75,150.71,20.0]
["bitfinex","SOLUSD",1721004739345,6.263,150.75,150.72,45.0]
["bitfinex","SOLUSD",1721004739548,6.263,150.75,150.71,20.0]
["bitfinex","SOLUSD",1721004739965,6.263,150.75,150.72,45.0]
["bitfinex","SOLUSD",1721004740262,6.263,150.75,150.71,20.0]
["bitfinex","SOLUSD",1721004740263,1.65828494,150.74,150.71,20.0]
["bitfinex","SOLUSD",1721004740460,1.65828494,150.74,150.65,20.0]
["bitfinex","SOLUSD",1721004741339,1.65828494,150.74,150.61,15.5807]
["bitfinex","SOLUSD",1721004741946,1.65828494,150.74,150.6,10.0]
["bitfinex","SOLUSD",1721004742459,1.65828494,150.74,150.6,29.96]
["bitfinex","SOLUSD",1721004742846,1.65828494,150.74,150.63,2.64543924]
["bitfinex","SOLUSD",1721004743055,1.65828494,150.74,150.65,45.0]
["bitfinex","SOLUSD",1721004743350,6.263,150.75,150.67,38.1]
["bitfinex","SOLUSD",1721004743561,6.263,150.75,150.68,45.0]
["bitfinex","SOLUSD",1721004743941,6.263,150.75,150.69,20.0]
["bitfinex","SOLUSD",1721004744142,6.263,150.75,150.7,45.0]
["bitfinex","SOLUSD",1721004744354,6.263,150.75,150.71,20.0]
["bitfinex","SOLUSD",1721004745037,6.263,150.75,150.72,45.0]
["bitfinex","SOLUSD",1721004745663,6.263,150.75,150.71,20.0]
["bitfinex","SOLUSD",1721004745849,6.263,150.75,150.72,45.0]
["bitfinex","SOLUSD",1721004746438,6.263,150.75,150.71,20.0]
["bitfinex","SOLUSD",1721004746851,1.65845498,150.74,150.68,20.0]
["bitfinex","SOLUSD",1721004747559,1.65845498,150.74,150.64,38.1]
["bitfinex","SOLUSD",1721004748951,1.65845498,150.74,150.65,20.0]
["bitfinex","SOLUSD",1721004749839,15.2887,150.73,150.62,20.0]
["bitfinex","SOLUSD",1721004750044,1.65913912,150.72,150.62,20.0]
["bitfinex","SOLUSD",1721004750272,6.2087,150.71,150.61,38.1]
["bitfinex","SOLUSD",1721004750449,1.65927975,150.7,150.61,38.1]
["bitfinex","SOLUSD",1721004751346,1.65927975,150.7,150.56,41.83123988]
["bitfinex","SOLUSD",1721004751947,1.65927975,150.7,150.56,40.67416707]
["bitfinex","SOLUSD",1721004752460,1.65927975,150.7,150.57,10.0]
["bitfinex","SOLUSD",1721004752655,1.65927975,150.7,150.59,38.1]
["bitfinex","SOLUSD",1721004753153,1.65927975,150.7,150.6,65.0]
["bitfinex","SOLUSD",1721004757864,15.6641,150.69,150.6,65.0]
["bitfinex","SOLUSD",1721004758068,1.65961414,150.68,150.6,20.0]
["bitfinex","SOLUSD",1721004758261,1.6596103,150.67,150.6,20.0]
["bitfinex","SOLUSD",1721004758677,17.32371168,150.69,150.6,20.0]
["bitfinex","SOLUSD",1721004758853,17.32371168,150.69,150.61,45.0]
["bitfinex","SOLUSD",1721004759176,17.32371168,150.69,150.62,20.0]
["bitfinex","SOLUSD",1721004759376,17.32371168,150.69,150.63,45.0]
["bitfinex","SOLUSD",1721004759763,15.6641,150.69,150.63,45.0]
["bitfinex","SOLUSD",1721004762281,1.65924953,150.68,150.62,20.0]
["bitfinex","SOLUSD",1721004762469,1.65924953,150.68,150.6,20.0]
["bitfinex","SOLUSD",1721004763977,1.65924953,150.68,150.61,45.0]
["bitfinex","SOLUSD",1721004764164,15.6641,150.69,150.62,20.0]
["bitfinex","SOLUSD",1721004764475,15.6641,150.69,150.63,45.0]
["bitfinex","SOLUSD",1721004764677,15.6641,150.69,150.64,20.0]
["bitfinex","SOLUSD",1721004765469,17.32341717,150.69,150.64,20.0]
["bitfinex","SOLUSD",1721004765779,17.32341717,150.69,150.6,20.0]
["bitfinex","SOLUSD",1721004765979,17.32341717,150.69,150.61,45.0]
["bitfinex","SOLUSD",1721004766181,17.32341717,150.69,150.62,20.0]
["bitfinex","SOLUSD",1721004767176,17.32341717,150.69,150.59,38.1]
["bitfinex","SOLUSD",1721004768383,15.6641,150.69,150.62,33.91]
["bitfinex","SOLUSD",1721004768588,15.6641,150.69,150.65,33.91]
["bitfinex","SOLUSD",1721004771287,15.6641,150.69,150.63,45.0]
["bitfinex","SOLUSD",1721004771476,15.6641,150.69,150.65,33.91]
["bitfinex","SOLUSD",1721004773693,1.65925599,150.68,150.64,20.0]
["bitfinex","SOLUSD",1721004773867,1.65925599,150.68,150.62,20.0]
["bitfinex","SOLUSD",1721004774781,15.6641,150.69,150.62,20.0]
["bitfinex","SOLUSD",1721004775993,1.65928095,150.68,150.62,20.0]
["bitfinex","SOLUSD",1721004776885,1.65928095,150.68,150.59,2.64099201]
["bitfinex","SOLUSD",1721004777190,15.6641,150.69,150.62,33.91]
["bitfinex","SOLUSD",1721004778074,15.6641,150.69,150.63,45.0]
["bitfinex","SOLUSD",1721004779197,15.6641,150.69,150.62,33.91]
["bitfinex","SOLUSD",1721004779198,1.65921612,150.68,150.62,33.91]
["bitfinex","SOLUSD",1721004779386,1.65921612,150.68,150.63,20.0]
["bitfinex","SOLUSD",1721004779781,15.6641,150.69,150.63,20.0]
["bitfinex","SOLUSD",1721004780298,1.65927917,150.68,150.63,20.0]
["bitfinex","SOLUSD",1721004782010,1.65927917,150.68,150.62,33.91]
["bitfinex","SOLUSD",1721004783201,1.65927917,150.68,150.56,33.91]
["bitfinex","SOLUSD",1721004783404,1.65927917,150.68,150.61,33.91]
["bitfinex","SOLUSD",1721004783596,1.65927917,150.68,150.62,20.0]
["bitfinex","SOLUSD",1721004787108,1.6594062,150.68,150.62,20.0]
["bitfinex","SOLUSD",1721004787619,1.65935873,150.67,150.62,20.0]
["bitfinex","SOLUSD",1721004787907,1.65935873,150.67,150.61,33.91]
["bitfinex","SOLUSD",1721004788086,6.5324,150.66,150.58,33.91]
["bitfinex","SOLUSD",1721004788285,1.6597442,150.65,150.58,33.91]
["bitfinex","SOLUSD",1721004788482,1.65973962,150.64,150.58,33.91]
["bitfinex","SOLUSD",1721004789383,1.65980011,150.65,150.58,33.91]
["bitfinex","SOLUSD",1721004789702,1.65982061,150.64,150.58,33.91]
["bitfinex","SOLUSD",1721004790103,6.5324,150.66,150.56,36.49403024]
["bitfinex","SOLUSD",1721004790300,6.5324,150.66,150.61,33.91]
["bitfinex","SOLUSD",1721004791301,6.5324,150.66,150.62,20.0]
["bitfinex","SOLUSD",1721004794194,6.5324,150.66,150.64,33.91]
["bitfinex","SOLUSD",1721004794404,15.6641,150.69,150.64,33.91]
["bitfinex","SOLUSD",1721004795125,15.6641,150.69,150.65,20.0]
["bitfinex","SOLUSD",1721004795296,6.6183,150.7,150.67,33.91]
["bitfinex","SOLUSD",1721004796602,1.6590502,150.69,150.64,33.91]
["bitfinex","SOLUSD",1721004797113,1.6590502,150.69,150.61,36.47718285]
["bitfinex","SOLUSD",1721004797426,1.6590502,150.69,150.61,33.91]
["bitfinex","SOLUSD",1721004798218,15.7564,150.68,150.58,33.91]
["bitfinex","SOLUSD",1721004798391,1.65965441,150.67,150.58,33.91]
["bitfinex","SOLUSD",1721004799497,1.65965441,150.67,150.59,65.0]
["bitfinex","SOLUSD",1721004799697,1.65965441,150.67,150.59,20.0]
["bitfinex","SOLUSD",1721004800513,1.65965441,150.67,150.58,33.91]
["bitfinex","SOLUSD",1721004800905,6.4516,150.66,150.58,33.91]
["bitfinex","SOLUSD",1721004801106,1.65988376,150.65,150.58,33.91]
["bitfinex","SOLUSD",1721004801309,1.65988359,150.64,150.58,33.91]
["bitfinex","SOLUSD",1721004803704,1.65988359,150.64,150.54,2.60046163]
["bitfinex","SOLUSD",1721004803705,15.6469,150.63,150.55,33.91]
["bitfinex","SOLUSD",1721004803909,7.88635706,150.62,150.45,6.0736]
["bitfinex","SOLUSD",1721004804098,60.6469,150.61,150.5,33.91]
["bitfinex","SOLUSD",1721004804298,1.66083286,150.6,150.5,33.91]
["bitfinex","SOLUSD",1721004805207,1.66083286,150.6,150.51,20.0]
["bitfinex","SOLUSD",1721004808518,6.2478,150.59,150.5,33.91]
["bitfinex","SOLUSD",1721004808723,18.2430964,150.58,150.5,33.91]
["bitfinex","SOLUSD",1721004808922,1.66099663,150.57,150.5,33.91]
["bitfinex","SOLUSD",1721004809801,1.66099663,150.57,150.45,2.60038509]
["bitfinex","SOLUSD",1721004810014,1.66099663,150.57,150.49,33.91]
["bitfinex","SOLUSD",1721004810303,1.66099663,150.57,150.5,20.0]
["bitfinex","SOLUSD",1721004811630,1.66099663,150.57,150.49,33.91]
["bitfinex","SOLUSD",1721004811836,6.4825,150.56,150.46,33.91]
["bitfinex","SOLUSD",1721004812120,1.66099861,150.55,150.46,33.91]
["bitfinex","SOLUSD",1721004812312,1.66099713,150.54,150.46,33.91]
["bitfinex","SOLUSD",1721004812918,6.4825,150.56,150.46,33.91]
["bitfinex","SOLUSD",1721004812919,1.6609958,150.55,150.46,33.91]
["bitfinex","SOLUSD",1721004813236,1.66083624,150.54,150.47,65.0]
["bitfinex","SOLUSD",1721004813407,1.66083624,150.54,150.47,20.0]
["bitfinex","SOLUSD",1721004814128,1.66099311,150.55,150.47,20.0]
["bitfinex","SOLUSD",1721004814505,6.4825,150.56,150.49,33.91]
["bitfinex","SOLUSD",1721004814705,6.4825,150.56,150.5,45.0]
["bitfinex","SOLUSD",1721004815005,6.4825,150.56,150.51,20.0]
["bitfinex","SOLUSD",1721004815340,6.4825,150.56,150.52,33.91]
["bitfinex","SOLUSD",1721004815626,16.5821,150.58,150.54,33.91]
["bitfinex","SOLUSD",1721004820130,1.66046529,150.57,150.54,33.91]
["bitfinex","SOLUSD",1721004820305,1.66046529,150.57,150.53,20.0]
["bitfinex","SOLUSD",1721004820501,1.66046529,150.57,150.53,33.91]
["bitfinex","SOLUSD",1721004820705,16.5821,150.58,150.53,33.91]
["bitfinex","SOLUSD",1721004821122,1.66047696,150.57,150.53,33.91]
["bitfinex","SOLUSD",1721004821507,16.5821,150.58,150.53,33.91]
["bitfinex","SOLUSD",1721004822911,16.5821,150.58,150.5,2.6012536]
["bitfinex","SOLUSD",1721004822912,16.5821,150.58,150.56,33.91]
["bitfinex","SOLUSD",1721004824309,6.1223,150.6,150.56,33.91]
["bitfinex","SOLUSD",1721004825110,15.8737,150.62,150.59,33.91]
["bitfinex","SOLUSD",1721004828038,15.8737,150.62,150.5,8.88367083]
["bitfinex","SOLUSD",1721004828236,15.8737,150.62,150.58,33.91]
["bitfinex","SOLUSD",1721004831129,15.8737,150.62,150.59,20.0]
["bitfinex","SOLUSD",1721004831334,6.1779,150.64,150.59,20.0]
["bitfinex","SOLUSD",1721004831923,6.1779,150.64,150.61,33.91]
["bitfinex","SOLUSD",1721004833418,1.65952197,150.65,150.61,33.91]
["bitfinex","SOLUSD",1721004834134,15.791,150.66,150.61,33.91]
["bitfinex","SOLUSD",1721004836439,1.6594965,150.65,150.61,33.91]
["bitfinex","SOLUSD",1721004836628,15.791,150.66,150.61,33.91]
["bitfinex","SOLUSD",1721004836825,1.65962911,150.65,150.61,33.91]
["bitfinex","SOLUSD",1721004837532,1.65962429,150.65,150.61,33.91]
["bitfinex","SOLUSD",1721004837937,6.3189,150.68,150.61,33.91]
["bitfinex","SOLUSD",1721004838142,1.65949328,150.67,150.64,33.91]
["bitfinex","SOLUSD",1721004840241,1.65949328,150.67,150.66,16.95]
["bitfinex","SOLUSD",1721004842025,6.3189,150.68,150.66,16.95]
["bitfinex","SOLUSD",1721004842227,1.6594228,150.72,150.67,16.95]
["bitfinex","SOLUSD",1721004842228,6.3049,150.72,150.67,16.95]
["bitfinex","SOLUSD",1721004842430,1.65908659,150.71,150.67,16.95]
["bitfinex","SOLUSD",1721004842724,1.65908659,150.71,150.7,16.95]
["bitfinex","SOLUSD",1721004842725,1.65910063,150.71,150.7,16.95]
["bitfinex","SOLUSD",1721004842928,7.96384117,150.72,150.7,16.95]
["bitfinex","SOLUSD",1721004843143,1.65894117,150.72,150.71,16.95]
["bitfinex","SOLUSD",1721004843342,15.0706,150.73,150.64,67.8]
["bitfinex","SOLUSD",1721004843550,15.0706,150.73,150.65,20.0]
["bitfinex","SOLUSD",1721004843551,1.65890701,150.72,150.65,20.0]
["bitfinex","SOLUSD",1721004843735,1.65890701,150.72,150.71,16.95]
["bitfinex","SOLUSD",1721004844042,1.65890701,150.72,150.65,20.0]
["bitfinex","SOLUSD",1721004844043,1.6588592,150.72,150.65,20.0]
["bitfinex","SOLUSD",1721004844226,1.6588592,150.72,150.71,16.95]
["bitfinex","SOLUSD",1721004844420,1.6588592,150.72,150.64,67.8]
["bitfinex","SOLUSD",1721004844626,1.6588592,150.72,150.71,16.95]
["bitfinex","SOLUSD",1721004845425,1.6588592,150.72,150.62,20.0]
["bitfinex","SOLUSD",1721004845636,1.6588592,150.72,150.7,16.95]
["bitfinex","SOLUSD",1721004845836,1.6588592,150.72,150.64,67.8]
["bitfinex","SOLUSD",1721004846031,1.6588592,150.72,150.71,16.95]
["bitfinex","SOLUSD",1721004846215,1.6588592,150.72,150.66,33.89]
["bitfinex","SOLUSD",1721004852420,15.0706,150.73,150.66,33.89]
["bitfinex","SOLUSD",1721004852847,15.0706,150.73,150.67,20.0]
["bitfinex","SOLUSD",1721004853734,1.6588768,150.75,150.69,33.89]
["bitfinex","SOLUSD",1721004855736,1.6588768,150.75,150.67,20.0]
["bitfinex","SOLUSD",1721004855938,1.6588768,150.75,150.7,33.89]
["bitfinex","SOLUSD",1721004856625,1.6588768,150.75,150.67,33.89]
["bitfinex","SOLUSD",1721004856825,1.6588768,150.75,150.68,20.0]
["bitfinex","SOLUSD",1721004858347,1.6588768,150.75,150.7,33.89]
["bitfinex","SOLUSD",1721004859436,1.6588768,150.75,150.68,20.0]
["bitfinex","SOLUSD",1721004859641,1.6588768,150.75,150.66,33.89]
["bitfinex","SOLUSD",1721004859853,1.6588768,150.75,150.67,20.0]
["bitfinex","SOLUSD",1721004860845,1.6588768,150.75,150.69,33.89]
["bitfinex","SOLUSD",1721004861051,6.4148,150.76,150.69,33.89]
["bitfinex","SOLUSD",1721004861052,8.07342761,150.76,150.69,33.89]
["bitfinex","SOLUSD",1721004861256,6.4148,150.76,150.72,33.89]
["bitfinex","SOLUSD",1721004862853,6.3826,150.81,150.72,33.89]
["bitfinex","SOLUSD",1721004863156,6.3826,150.81,150.78,33.89]
["bitfinex","SOLUSD",1721004863529,6.1314,150.85,150.78,33.89]
["bitfinex","SOLUSD",1721004863728,7.78905886,150.85,150.78,33.89]
["bitfinex","SOLUSD",1721004866857,7.78905886,150.85,150.79,20.0]
["bitfinex","SOLUSD",1721004867658,7.78905886,150.85,150.78,33.89]
["bitfinex","SOLUSD",1721004867952,7.78905886,150.85,150.79,20.0]
["bitfinex","SOLUSD",1721004868164,6.1314,150.85,150.79,20.0]
["bitfinex","SOLUSD",1721004869452,7.78874181,150.85,150.79,20.0]
["bitfinex","SOLUSD",1721004870552,6.1314,150.85,150.79,20.0]
["bitfinex","SOLUSD",1721004871457,6.6054,150.89,150.81,33.89]
["bitfinex","SOLUSD",1721004871639,1.65717932,150.88,150.81,33.89]
["bitfinex","SOLUSD",1721004871834,8.26257901,150.89,150.81,33.89]
["bitfinex","SOLUSD",1721004872032,8.26257901,150.89,150.82,20.0]
["bitfinex","SOLUSD",1721004872272,8.26257901,150.89,150.88,16.91]
["bitfinex","SOLUSD",1721004872436,6.6054,150.89,150.88,16.91]
["bitfinex","SOLUSD",1721004872639,2.51995763,150.92,150.88,16.91]
["bitfinex","SOLUSD",1721004872640,0.8629771,150.92,150.88,16.91]
["bitfinex","SOLUSD",1721004872963,0.8629771,150.92,150.91,16.91]
["bitfinex","SOLUSD",1721004873267,1.65664488,151.0,150.88,16.3251]
["bitfinex","SOLUSD",1721004873268,6.1315,150.99,150.88,16.3251]
["bitfinex","SOLUSD",1721004873438,18.96596867,150.98,150.84,15.9235]
["bitfinex","SOLUSD",1721004873642,2.05596867,150.98,150.92,16.91]
["bitfinex","SOLUSD",1721004873853,18.96596867,150.98,150.93,16.91]
["bitfinex","SOLUSD",1721004874043,2.05596867,150.98,150.96,16.91]
["bitfinex","SOLUSD",1721004874253,2.05596867,150.98,150.85,45.0]
["bitfinex","SOLUSD",1721004874447,2.05596867,150.98,150.9,33.78]
["bitfinex","SOLUSD",1721004874771,2.05596867,150.98,150.87,33.78]
["bitfinex","SOLUSD",1721004875465,2.05596867,150.98,150.9,33.78]
["bitfinex","SOLUSD",1721004875651,2.05596867,150.98,150.88,53.78]
["bitfinex","SOLUSD",1721004876554,2.05596867,150.98,150.91,33.78]
["bitfinex","SOLUSD",1721004879273,0.3998,150.98,150.94,33.78]
["bitfinex","SOLUSD",1721004879842,2.05562158,150.98,150.94,33.78]
["bitfinex","SOLUSD",1721004880370,2.05562158,150.98,150.88,60.435]
["bitfinex","SOLUSD",1721004880371,2.05562158,150.98,150.91,33.78]
["bitfinex","SOLUSD",1721004881043,2.05562158,150.98,150.88,53.78]
["bitfinex","SOLUSD",1721004881255,2.05562158,150.98,150.88,33.78]
["bitfinex","SOLUSD",1721004883450,22.2568,150.97,150.8,15.6335]
["bitfinex","SOLUSD",1721004883781,46.65687487,150.96,150.84,33.78]
["bitfinex","SOLUSD",1721004883987,23.64604392,150.95,150.84,33.78]
["bitfinex","SOLUSD",1721004884280,45.0,150.94,150.82,33.78]
["bitfinex","SOLUSD",1721004884467,1.65712555,150.93,150.82,33.78]
["bitfinex","SOLUSD",1721004884647,1.65712555,150.92,150.82,33.78]
["bitfinex","SOLUSD",1721004885669,1.6569792,150.91,150.85,33.78]
["bitfinex","SOLUSD",1721004885865,1.65686943,150.94,150.85,33.78]
["bitfinex","SOLUSD",1721004887253,1.65686943,150.94,150.88,33.78]
["bitfinex","SOLUSD",1721004888063,1.65643551,150.94,150.89,20.0]
["bitfinex","SOLUSD",1721004888265,21.9889,150.95,150.89,20.0]
["bitfinex","SOLUSD",1721004888468,1.65643633,150.94,150.89,20.0]
["bitfinex","SOLUSD",1721004888986,1.65641871,150.94,150.89,20.0]
["bitfinex","SOLUSD",1721004890874,1.65641871,150.94,150.88,33.78]
["bitfinex","SOLUSD",1721004892681,1.65641871,150.94,150.85,33.78]
["bitfinex","SOLUSD",1721004892858,1.65641871,150.94,150.86,20.0]
["bitfinex","SOLUSD",1721004894159,1.65641871,150.94,150.85,33.78]
["bitfinex","SOLUSD",1721004895079,46.65641871,150.94,150.82,33.78]
["bitfinex","SOLUSD",1721004895256,16.3447,150.92,150.82,33.78]
["bitfinex","SOLUSD",1721004895461,1.65722972,150.91,150.82,33.78]
["bitfinex","SOLUSD",1721004895683,6.0059,150.9,150.79,33.78]
["bitfinex","SOLUSD",1721004895879,1.65749556,150.89,150.79,33.78]
["bitfinex","SOLUSD",1721004896591,46.65749556,150.89,150.79,33.78]
["bitfinex","SOLUSD",1721004897169,16.5455,150.88,150.79,33.78]
["bitfinex","SOLUSD",1721004897489,1.65763428,150.87,150.8,20.0]
["bitfinex","SOLUSD",1721004897684,6.0059,150.9,150.83,33.78]
["bitfinex","SOLUSD",1721004897882,6.0059,150.9,150.86,33.78]
["bitfinex","SOLUSD",1721004898591,15.0527,150.92,150.86,33.78]
["bitfinex","SOLUSD",1721004901001,1.65669339,150.93,150.87,20.0]
["bitfinex","SOLUSD",1721004901303,6.1806,150.94,150.89,33.78]
["bitfinex","SOLUSD",1721004901597,6.1806,150.94,150.9,20.0]
["bitfinex","SOLUSD",1721004901973,1.65651835,150.93,150.84,20.0]
["bitfinex","SOLUSD",1721004902280,1.65651835,150.93,150.84,53.78]
["bitfinex","SOLUSD",1721004904101,1.65651835,150.93,150.84,33.78]
["bitfinex","SOLUSD",1721004905296,6.5762,150.94,150.85,20.0]
["bitfinex","SOLUSD",1721004905591,6.5762,150.94,150.87,33.78]
["bitfinex","SOLUSD",1721004905790,6.5762,150.94,150.9,33.78]
["bitfinex","SOLUSD",1721004906480,6.5762,150.94,150.91,20.0]
["bitfinex","SOLUSD",1721004907187,1.65641216,150.93,150.85,33.78]
["bitfinex","SOLUSD",1721004907385,1.65641216,150.93,150.86,20.0]
["bitfinex","SOLUSD",1721004907891,6.5762,150.94,150.86,20.0]
["bitfinex","SOLUSD",1721004908095,6.5762,150.94,150.88,33.78]
["bitfinex","SOLUSD",1721004908397,6.5762,150.94,150.89,20.0]
["bitfinex","SOLUSD",1721004910379,6.5762,150.94,150.91,33.78]
["bitfinex","SOLUSD",1721004910594,0.3956,150.94,150.92,20.0]
["bitfinex","SOLUSD",1721004911406,6.484,150.98,150.92,20.0]
["bitfinex","SOLUSD",1721004911582,15.6978,151.01,150.96,33.78]
["bitfinex","SOLUSD",1721004911789,17.35352879,151.01,150.97,20.0]
["bitfinex","SOLUSD",1721004912172,15.6978,151.01,150.97,20.0]
["bitfinex","SOLUSD",1721004912373,15.6978,151.01,150.94,20.0]
["bitfinex","SOLUSD",1721004912577,15.6978,151.01,150.95,45.0]
["bitfinex","SOLUSD",1721004912790,15.6978,151.01,150.96,20.0]
["bitfinex","SOLUSD",1721004913179,17.35346173,151.01,150.96,20.0]
["bitfinex","SOLUSD",1721004913499,17.35346173,151.01,150.94,20.0]
["bitfinex","SOLUSD",1721004913804,17.35346173,151.01,150.88,37.97]
["bitfinex","SOLUSD",1721004914797,53.07022313,151.0,150.88,37.97]
["bitfinex","SOLUSD",1721004915102,53.07022313,151.0,150.85,37.97]
["bitfinex","SOLUSD",1721004915497,8.07022313,151.0,150.85,37.97]
["bitfinex","SOLUSD",1721004915681,45.0,150.99,150.85,37.97]
["bitfinex","SOLUSD",1721004915882,1.65648112,150.98,150.85,37.97]
["bitfinex","SOLUSD",1721004916306,1.65648112,150.98,150.86,20.0]
["bitfinex","SOLUSD",1721004916484,1.65648112,150.98,150.87,45.0]
["bitfinex","SOLUSD",1721004916677,1.65648112,150.98,150.88,20.0]
["bitfinex","SOLUSD",1721004917192,1.65637905,150.97,150.89,45.0]
["bitfinex","SOLUSD",1721004917399,1.65637905,150.97,150.88,57.97]
["bitfinex","SOLUSD",1721004917400,1.65624944,150.99,150.9,20.0]
["bitfinex","SOLUSD",1721004917590,1.65638154,150.98,150.88,57.97]
["bitfinex","SOLUSD",1721004917909,1.65638154,150.98,150.85,37.97]
["bitfinex","SOLUSD",1721004917910,21.6024,150.97,150.85,37.97]
["bitfinex","SOLUSD",1721004918094,1.65659279,150.96,150.85,37.97]
["bitfinex","SOLUSD",1721004918401,1.65662082,150.95,150.85,37.97]
["bitfinex","SOLUSD",1721004918990,1.65662082,150.95,150.86,20.0]
["bitfinex","SOLUSD",1721004920203,1.65658911,150.94,150.86,20.0]
["bitfinex","SOLUSD",1721004920405,1.65658911,150.96,150.86,20.0]
["bitfinex","SOLUSD",1721004920591,1.65647584,150.95,150.86,20.0]
["bitfinex","SOLUSD",1721004921905,1.65647584,150.95,150.81,22.60512258]
["bitfinex","SOLUSD",1721004922082,1.65647584,150.95,150.81,20.0]
["bitfinex","SOLUSD",1721004923112,1.65647584,150.95,150.82,45.0]
["bitfinex","SOLUSD",1721004923307,21.6024,150.97,150.83,20.0]
["bitfinex","SOLUSD",1721004923308,1.65677553,150.94,150.83,20.0]
["bitfinex","SOLUSD",1721004923621,1.65649004,150.93,150.84,45.0]
["bitfinex","SOLUSD",1721004923812,1.65668381,150.96,150.85,20.0]
["bitfinex","SOLUSD",1721004923993,1.65672069,150.95,150.85,20.0]
["bitfinex","SOLUSD",1721004925028,1.65670896,150.96,150.85,20.0]
["bitfinex","SOLUSD",1721004925208,1.65670896,150.95,150.85,20.0]
["bitfinex","SOLUSD",1721004925599,6.2792,150.94,150.85,20.0]
["bitfinex","SOLUSD",1721004925796,1.65683981,150.93,150.81,20.0]
["bitfinex","SOLUSD",1721004926007,6.2792,150.94,150.82,45.0]
["bitfinex","SOLUSD",1721004926008,1.6568436,150.92,150.82,45.0]
["bitfinex","SOLUSD",1721004926200,15.6473,150.91,150.8,40.57282484]
["bitfinex","SOLUSD",1721004926408,6.3839,150.89,150.8,40.57282484]
["bitfinex","SOLUSD",1721004926614,8.04097945,150.89,150.8,40.57282484]
["bitfinex","SOLUSD",1721004927545,6.3839,150.89,150.81,20.0]
["bitfinex","SOLUSD",1721004927720,1.6570823,150.88,150.81,20.0]
["bitfinex","SOLUSD",1721004928303,1.6570823,150.88,150.8,2.60282484]
["bitfinex","SOLUSD",1721004928504,1.6570823,150.88,150.78,20.0]
["bitfinex","SOLUSD",1721004929236,6.3839,150.89,150.8,37.97]
["bitfinex","SOLUSD",1721004929415,1.656965,150.88,150.81,20.0]
["bitfinex","SOLUSD",1721004929833,6.3839,150.89,150.81,20.0]
["bitfinex","SOLUSD",1721004930009,6.3839,150.89,150.82,45.0]
["bitfinex","SOLUSD",1721004930205,6.3839,150.89,150.83,20.0]
["bitfinex","SOLUSD",1721004930701,1.6569521,150.88,150.83,20.0]
["bitfinex","SOLUSD",1721004930921,1.6569521,150.88,150.81,20.0]
["bitfinex","SOLUSD",1721004931123,6.3839,150.89,150.81,20.0]
["bitfinex","SOLUSD",1721004931302,8.04102579,150.89,150.81,20.0]
["bitfinex","SOLUSD",1721004932305,6.3839,150.89,150.82,33.82]
["bitfinex","SOLUSD",1721004932527,8.04098146,150.89,150.83,20.0]
["bitfinex","SOLUSD",1721004933401,1.65708402,150.88,150.83,20.0]
["bitfinex","SOLUSD",1721004934736,1.65708402,150.88,150.79,33.82]
["bitfinex","SOLUSD",1721004935123,16.4132,150.87,150.79,33.82]
["bitfinex","SOLUSD",1721004935442,18.07059587,150.87,150.79,33.82]
["bitfinex","SOLUSD",1721004936313,18.07059587,150.87,150.8,20.0]
["bitfinex","SOLUSD",1721004936516,1.65737503,150.86,150.8,20.0]
["bitfinex","SOLUSD",1721004939749,1.65737503,150.86,150.79,33.82]
["bitfinex","SOLUSD",1721004940069,6.4552,150.85,150.76,36.44903409]
["bitfinex","SOLUSD",1721004940229,1.65758394,150.84,150.76,36.44903409]
["bitfinex","SOLUSD",1721004940433,1.65758394,150.84,150.76,33.82]
["bitfinex","SOLUSD",1721004940627,6.206,150.96,150.83,33.82]
["bitfinex","SOLUSD",1721004940943,6.206,150.96,150.89,33.82]
["bitfinex","SOLUSD",1721004941145,1.65609838,150.95,150.9,20.0]
["bitfinex","SOLUSD",1721004942256,6.206,150.96,150.9,20.0]
["bitfinex","SOLUSD",1721004942646,1.65615286,150.95,150.9,20.0]
["bitfinex","SOLUSD",1721004943027,6.206,150.96,150.9,20.0]
["bitfinex","SOLUSD",1721004943226,6.206,150.96,150.92,33.82]
["bitfinex","SOLUSD",1721004943535,6.206,150.96,150.93,20.0]
["bitfinex","SOLUSD",1721004943756,21.1955,151.06,150.95,33.82]
["bitfinex","SOLUSD",1721004944071,1.65574551,151.05,150.95,33.82]
["bitfinex","SOLUSD",1721004944358,6.0555,151.01,150.89,38.0]
["bitfinex","SOLUSD",1721004944556,1.65625067,151.0,150.9,20.0]
["bitfinex","SOLUSD",1721004948568,6.0555,151.01,150.95,38.0]
["bitfinex","SOLUSD",1721004948769,6.0555,151.01,150.96,20.0]
["bitfinex","SOLUSD",1721004949960,7.7111353,151.01,150.96,20.0]
["bitfinex","SOLUSD",1721004950157,6.0555,151.01,150.96,20.0]
["bitfinex","SOLUSD",1721004950634,7.71111464,151.01,150.92,38.0]
["bitfinex","SOLUSD",1721004950833,7.71111464,151.01,150.93,20.0]
["bitfinex","SOLUSD",1721004951059,7.71111464,151.01,150.92,38.0]
["bitfinex","SOLUSD",1721004952341,7.71111464,151.01,150.93,20.0]
["bitfinex","SOLUSD",1721004952953,7.71123549,151.01,150.93,20.0]
["bitfinex","SOLUSD",1721004954266,6.0555,151.01,150.93,20.0]
["bitfinex","SOLUSD",1721004954454,6.0555,151.01,150.94,45.0]
["bitfinex","SOLUSD",1721004954651,6.0555,151.01,150.95,58.0]
["bitfinex","SOLUSD",1721004955139,6.0555,151.01,150.96,45.0]
["bitfinex","SOLUSD",1721004955345,6.0555,151.01,150.97,20.0]
["bitfinex","SOLUSD",1721004955645,6.0555,151.01,150.95,58.0]
["bitfinex","SOLUSD",1721004957150,6.0555,151.01,150.96,45.0]
["bitfinex","SOLUSD",1721004957353,6.0555,151.01,150.97,20.0]
["bitfinex","SOLUSD",1721004960348,21.2484,151.06,150.97,20.0]
["bitfinex","SOLUSD",1721004960751,21.2484,151.06,150.96,20.0]
["bitfinex","SOLUSD",1721004960752,1.65515778,151.05,150.96,20.0]
["bitfinex","SOLUSD",1721004960959,1.65526784,151.05,150.97,45.0]
["bitfinex","SOLUSD",1721004961264,1.65526784,151.05,150.98,20.0]
["bitfinex","SOLUSD",1721004961566,1.65525081,151.04,150.98,20.0]
["bitfinex","SOLUSD",1721004961769,1.65535724,151.05,150.96,20.0]
["bitfinex","SOLUSD",1721004961967,1.65527743,151.04,150.96,20.0]
["bitfinex","SOLUSD",1721004962150,1.65535579,151.05,150.96,20.0]
["bitfinex","SOLUSD",1721004962352,1.65547953,151.04,150.96,20.0]
["bitfinex","SOLUSD",1721004962663,6.4086,151.03,150.95,38.0]
["bitfinex","SOLUSD",1721004963263,1.65548362,151.02,150.95,38.0]
["bitfinex","SOLUSD",1721004963659,1.65548362,151.02,150.94,2.5884804]
["bitfinex","SOLUSD",1721004963846,1.65548362,151.02,150.92,38.0]
["bitfinex","SOLUSD",1721004965080,1.65548362,151.02,150.93,20.0]
["bitfinex","SOLUSD",1721004966363,1.65548362,151.02,150.95,33.76]
["bitfinex","SOLUSD",1721004966548,1.65548362,151.02,150.96,20.0]
["bitfinex","SOLUSD",1721004966749,6.4086,151.03,150.98,33.76]
["bitfinex","SOLUSD",1721004967362,6.4086,151.03,150.99,20.0]
["bitfinex","SOLUSD",1721004968357,6.4086,151.03,150.98,33.76]
["bitfinex","SOLUSD",1721004968761,6.4086,151.03,150.99,20.0]
["bitfinex","SOLUSD",1721004969470,6.4086,151.03,150.97,33.76]
["bitfinex","SOLUSD",1721004969648,6.4086,151.03,150.98,20.0]
["bitfinex","SOLUSD",1721004970050,17.90653643,151.02,150.9,2.63228668]
["bitfinex","SOLUSD",1721004970258,17.90653643,151.02,150.95,33.76]
["bitfinex","SOLUSD",1721004970479,17.90653643,151.02,150.88,16.2727]
["bitfinex","SOLUSD",1721004970777,17.90653643,151.02,150.93,33.76]
["bitfinex","SOLUSD",1721004971185,16.2511,151.02,150.96,33.76]
["bitfinex","SOLUSD",1721004971351,1.65558972,151.01,150.96,33.76]
["bitfinex","SOLUSD",1721004971776,1.65558972,151.01,150.97,20.0]
["bitfinex","SOLUSD",1721004972289,1.65558972,151.01,150.93,33.76]
["bitfinex","SOLUSD",1721004973575,1.65558972,151.01,150.94,20.0]
["bitfinex","SOLUSD",1721004977879,17.90690148,151.02,150.96,33.76]
["bitfinex","SOLUSD",1721004978068,16.2511,151.02,150.96,33.76]
["bitfinex","SOLUSD",1721004981360,1.65553754,151.01,150.96,33.76]
["bitfinex","SOLUSD",1721004982863,1.65553754,151.01,150.94,20.0]
["bitfinex","SOLUSD",1721004983680,1.65553754,151.01,150.93,2.6379811]
["bitfinex","SOLUSD",1721004983868,1.65553754,151.01,150.91,33.76]
["bitfinex","SOLUSD",1721004984084,1.65553754,151.01,150.92,20.0]
["bitfinex","SOLUSD",1721004984968,1.65553754,151.01,150.94,33.76]
["bitfinex","SOLUSD",1721004985163,1.65553754,151.01,150.95,20.0]
["bitfinex","SOLUSD",1721004985365,1.6557457,151.01,150.95,20.0]
["bitfinex","SOLUSD",1721004985586,16.2511,151.02,150.95,20.0]
["bitfinex","SOLUSD",1721004985771,1.65568569,151.01,150.95,20.0]
["bitfinex","SOLUSD",1721004988264,1.65568569,151.01,150.94,33.76]
["bitfinex","SOLUSD",1721004989078,6.5264,151.0,150.91,33.76]
["bitfinex","SOLUSD",1721004989387,16.521,150.98,150.91,33.76]
["bitfinex","SOLUSD",1721004989589,1.65623064,150.97,150.91,33.76]
["bitfinex","SOLUSD",1721004989989,6.2763,150.96,150.91,33.76]
["bitfinex","SOLUSD",1721004990175,1.65638047,150.95,150.88,33.76]
["bitfinex","SOLUSD",1721004993377,15.565,150.94,150.88,33.76]
["bitfinex","SOLUSD",1721004993573,1.65655473,150.93,150.88,33.76]
["bitfinex","SOLUSD",1721004994797,1.65655396,150.92,150.88,33.76]
["bitfinex","SOLUSD",1721004994970,1.65667421,150.93,150.88,33.76]
["bitfinex","SOLUSD",1721004995170,1.65667421,150.92,150.88,33.76]
["bitfinex","SOLUSD",1721004996495,1.65686845,150.93,150.88,33.76]
["bitfinex","SOLUSD",1721004996687,1.65672488,150.92,150.88,33.76]
["bitfinex","SOLUSD",1721004997001,1.65672519,150.93,150.88,33.76]
["bitfinex","SOLUSD",1721004997305,1.65683729,150.92,150.88,33.76]
["bitfinex","SOLUSD",1721004997901,1.65683729,150.92,150.85,33.76]
["bitfinex","SOLUSD",1721004998075,1.65680908,150.93,150.86,20.0]
["bitfinex","SOLUSD",1721004999182,1.65680908,150.93,150.88,33.76]
["bitfinex","SOLUSD",1721004999380,15.565,150.94,150.89,20.0]
["bitfinex","SOLUSD",1721005002205,1.65647126,150.93,150.89,20.0]
["bitfinex","SOLUSD",1721005002873,1.65647126,150.93,150.88,33.76]
["bitfinex","SOLUSD",1721005003103,1.65647126,150.93,150.85,33.76]
["bitfinex","SOLUSD",1721005003283,1.65647126,150.93,150.86,20.0]
["bitfinex","SOLUSD",1721005004601,1.65647126,150.93,150.88,33.76]
["bitfinex","SOLUSD",1721005006601,1.65647126,150.93,150.86,20.0]
["bitfinex","SOLUSD",1721005006800,6.5023,150.92,150.86,20.0]
["bitfinex","SOLUSD",1721005006997,6.5023,150.92,150.85,33.76]
["bitfinex","SOLUSD",1721005006998,1.65696303,150.91,150.85,33.76]
["bitfinex","SOLUSD",1721005008390,1.65696303,150.91,150.86,20.0]
["bitfinex","SOLUSD",1721005008576,1.65696303,150.91,150.85,33.76]
["bitfinex","SOLUSD",1721005008781,21.3783,150.9,150.82,6.91166485]
["bitfinex","SOLUSD",1721005008989,15.12,150.87,150.77,33.76]
["bitfinex","SOLUSD",1721005009182,6.2583,150.85,150.77,33.76]
["bitfinex","SOLUSD",1721005009388,15.4297,150.83,150.77,33.76]
["bitfinex","SOLUSD",1721005009600,1.65788317,150.82,150.74,33.76]
["bitfinex","SOLUSD",1721005010599,6.3208,150.81,150.74,33.76]
["bitfinex","SOLUSD",1721005010806,7.97878442,150.81,150.74,33.76]
["bitfinex","SOLUSD",1721005010988,6.3208,150.81,150.75,20.0]
["bitfinex","SOLUSD",1721005011503,6.3208,150.81,150.75,33.76]
["bitfinex","SOLUSD",1721005011692,6.3208,150.81,150.76,20.0]
["bitfinex","SOLUSD",1721005012489,6.3208,150.81,150.78,33.76]
["bitfinex","SOLUSD",1721005012711,6.3208,150.81,150.79,20.0]
["bitfinex","SOLUSD",1721005013008,15.4297,150.83,150.79,20.0]
["bitfinex","SOLUSD",1721005015012,1.65757944,150.82,150.79,20.0]
["bitfinex","SOLUSD",1721005015189,1.65757944,150.82,150.72,2.57515668]
["bitfinex","SOLUSD",1721005015387,1.65757944,150.82,150.74,33.76]
["bitfinex","SOLUSD",1721005015806,15.4297,150.83,150.74,33.76]
["bitfinex","SOLUSD",1721005016009,15.4297,150.83,150.77,33.76]
["bitfinex","SOLUSD",1721005017903,1.6576798,150.82,150.77,33.76]
["bitfinex","SOLUSD",1721005018394,6.5177,150.81,150.72,33.76]
["bitfinex","SOLUSD",1721005018594,1.65817075,150.8,150.72,33.76]
["bitfinex","SOLUSD",1721005018794,1.65817941,150.79,150.72,33.76]
["bitfinex","SOLUSD",1721005019185,8.17587436,150.81,150.72,33.76]
["bitfinex","SOLUSD",1721005019391,6.5177,150.81,150.75,33.76]
["bitfinex","SOLUSD",1721005020301,1.65779602,150.8,150.76,20.0]
["bitfinex","SOLUSD",1721005020821,1.65794785,150.79,150.76,20.0]
["bitfinex","SOLUSD",1721005021113,1.65794785,150.79,150.7,9.49124426]
["bitfinex","SOLUSD",1721005021114,22.3313,150.79,150.7,6.91054304]
["bitfinex","SOLUSD",1721005021323,1.65855708,150.78,150.68,33.76]
["bitfinex","SOLUSD",1721005021487,1.65855708,150.78,150.64,33.76]
["bitfinex","SOLUSD",1721005021692,1.65855708,150.78,150.67,33.76]
["bitfinex","SOLUSD",1721005022528,21.672,150.77,150.65,6.91601847]
["bitfinex","SOLUSD",1721005022694,46.65886535,150.76,150.65,6.91601847]
["bitfinex","SOLUSD",1721005023893,1.65886535,150.76,150.65,6.91601847]
["bitfinex","SOLUSD",1721005024096,6.3417,150.75,150.65,6.91601847]
["bitfinex","SOLUSD",1721005024399,1.65907525,150.74,150.64,33.76]
["bitfinex","SOLUSD",1721005024600,22.2565,150.72,150.64,33.76]
["bitfinex","SOLUSD",1721005024816,1.65908128,150.71,150.64,33.76]
["bitfinex","SOLUSD",1721005024991,1.6590808,150.7,150.64,33.76]
["bitfinex","SOLUSD",1721005026114,1.65908952,150.71,150.64,33.76]
["bitfinex","SOLUSD",1721005026307,22.2565,150.72,150.64,33.76]
["bitfinex","SOLUSD",1721005026492,22.2565,150.72,150.65,20.0]
["bitfinex","SOLUSD",1721005026692,1.65891569,150.71,150.65,20.0]
["bitfinex","SOLUSD",1721005029421,22.2565,150.72,150.65,20.0]
["bitfinex","SOLUSD",1721005029916,1.65896671,150.71,150.65,20.0]
["bitfinex","SOLUSD",1721005030121,22.2565,150.72,150.65,20.0]
["bitfinex","SOLUSD",1721005030314,22.2565,150.72,150.67,33.76]
["bitfinex","SOLUSD",1721005030500,22.2565,150.72,150.68,20.0]
["bitfinex","SOLUSD",1721005032414,23.0213,150.76,150.7,33.76]
["bitfinex","SOLUSD",1721005032623,1.65836463,150.75,150.7,33.76]
["bitfinex","SOLUSD",1721005033011,1.65836463,150.75,150.68,20.0]
["bitfinex","SOLUSD",1721005034418,23.0213,150.76,150.68,20.0]
["bitfinex","SOLUSD",1721005034620,1.65847244,150.75,150.68,20.0]
["bitfinex","SOLUSD",1721005034812,1.65847244,150.75,150.66,33.76]
["bitfinex","SOLUSD",1721005035011,1.65847244,150.75,150.67,20.0]
["bitfinex","SOLUSD",1721005035728,1.65847244,150.75,150.66,33.76]
["bitfinex","SOLUSD",1721005035902,46.65847244,150.75,150.66,33.76]
["bitfinex","SOLUSD",1721005036920,6.4132,150.74,150.66,33.76]
["bitfinex","SOLUSD",1721005037126,1.65906956,150.73,150.66,33.76]
["bitfinex","SOLUSD",1721005043211,15.7639,150.72,150.63,33.76]
["bitfinex","SOLUSD",1721005043407,1.65918619,150.71,150.63,33.76]
["bitfinex","SOLUSD",1721005043604,1.65919068,150.7,150.63,33.76]
["bitfinex","SOLUSD",1721005044518,6.0063,150.69,150.63,33.76]
["bitfinex","SOLUSD",1721005044723,6.0063,150.69,150.6,36.35267409]
["bitfinex","SOLUSD",1721005044724,1.65931557,150.68,150.6,36.35267409]
["bitfinex","SOLUSD",1721005045037,1.65944889,150.67,150.6,36.35267409]
["bitfinex","SOLUSD",1721005045428,15.7831,150.66,150.59,6.91508968]
["bitfinex","SOLUSD",1721005045637,1.65964238,150.65,150.59,33.76]
["bitfinex","SOLUSD",1721005046013,1.65971194,150.64,150.59,33.76]
["bitfinex","SOLUSD",1721005047109,6.2823,150.64,150.59,33.76]
["bitfinex","SOLUSD",1721005047422,1.65983411,150.63,150.59,33.76]
["bitfinex","SOLUSD",1721005047634,1.65983411,150.63,150.56,33.76]
["bitfinex","SOLUSD",1721005049008,22.5171,150.62,150.56,17.0934]
["bitfinex","SOLUSD",1721005049209,6.0846,150.6,150.52,6.91590277]
["bitfinex","SOLUSD",1721005049411,6.0846,150.6,150.51,33.76]
["bitfinex","SOLUSD",1721005049412,1.66054274,150.59,150.51,33.76]
["bitfinex","SOLUSD",1721005049925,6.0846,150.6,150.51,33.76]
["bitfinex","SOLUSD",1721005050117,6.0846,150.6,150.54,34.6229771]
["bitfinex","SOLUSD",1721005051314,1.66021636,150.59,150.54,34.6229771]
["bitfinex","SOLUSD",1721005052020,1.66021559,150.59,150.54,34.6229771]
["bitfinex","SOLUSD",1721005053332,46.66021559,150.59,150.54,0.8629771]
["bitfinex","SOLUSD",1721005053835,1.66021559,150.59,150.54,0.8629771]
["bitfinex","SOLUSD",1721005056539,46.66021559,150.59,150.54,0.8629771]
["bitfinex","SOLUSD",1721005059616,6.0846,150.6,150.54,0.8629771]
["bitfinex","SOLUSD",1721005059829,6.0846,150.6,150.54,34.6229771]
["bitfinex","SOLUSD",1721005060029,6.0846,150.6,150.55,20.0]
["bitfinex","SOLUSD",1721005068337,1.66011152,150.59,150.55,20.0]
["bitfinex","SOLUSD",1721005069335,1.66011152,150.59,150.54,0.8629771]
["bitfinex","SOLUSD",1721005070126,1.66011152,150.59,150.54,20.8629771]
["bitfinex","SOLUSD",1721005070733,6.0846,150.6,150.54,20.8629771]
["bitfinex","SOLUSD",1721005070936,7.744892,150.6,150.54,20.8629771]
["bitfinex","SOLUSD",1721005071841,6.0846,150.6,150.54,20.8629771]
["bitfinex","SOLUSD",1721005072044,7.74489161,150.6,150.54,20.8629771]
["bitfinex","SOLUSD",1721005072841,6.0846,150.6,150.54,20.8629771]
["bitfinex","SOLUSD",1721005074256,1.66017709,150.59,150.54,20.8629771]
["bitfinex","SOLUSD",1721005075535,6.0846,150.6,150.54,20.8629771]
["bitfinex","SOLUSD",1721005075739,7.74485166,150.6,150.54,20.8629771]
["bitfinex","SOLUSD",1721005075930,6.0846,150.6,150.54,20.8629771]
["bitfinex","SOLUSD",1721005078240,6.0846,150.6,150.56,33.76]
["bitfinex","SOLUSD",1721005078435,6.0846,150.6,150.57,20.0]
["bitfinex","SOLUSD",1721005078740,6.6343,150.65,150.57,20.0]
["bitfinex","SOLUSD",1721005078920,1.65985584,150.64,150.57,20.0]
["bitfinex","SOLUSD",1721005079953,46.65985584,150.64,150.57,20.0]
["bitfinex","SOLUSD",1721005080642,46.65985584,150.64,150.54,20.8629771]
["bitfinex","SOLUSD",1721005082952,1.65985584,150.64,150.56,33.76]
["bitfinex","SOLUSD",1721005083124,1.65985584,150.64,150.57,20.0]
["bitfinex","SOLUSD",1721005083759,6.6343,150.65,150.57,20.0]
["bitfinex","SOLUSD",1721005083962,1.6598544,150.69,150.59,33.76]
["bitfinex","SOLUSD",1721005084140,6.0277,150.69,150.62,33.76]
["bitfinex","SOLUSD",1721005084340,6.0277,150.69,150.63,20.0]
["bitfinex","SOLUSD",1721005085365,1.65900028,150.73,150.65,33.76]
["bitfinex","SOLUSD",1721005085549,1.65900028,150.73,150.66,20.0]
["bitfinex","SOLUSD",1721005087045,1.65900028,150.73,150.63,20.0]
["bitfinex","SOLUSD",1721005087559,46.65900028,150.73,150.63,20.0]
["bitfinex","SOLUSD",1721005089268,6.4607,150.72,150.63,20.0]
["bitfinex","SOLUSD",1721005089452,1.65946658,150.71,150.63,20.0]
["bitfinex","SOLUSD",1721005089652,1.65912719,150.7,150.63,20.0]
["bitfinex","SOLUSD",1721005090563,1.65913708,150.71,150.63,20.0]
["bitfinex","SOLUSD",1721005090875,1.6591364,150.7,150.63,20.0]
["bitfinex","SOLUSD",1721005091171,1.65913364,150.71,150.63,20.0]
["bitfinex","SOLUSD",1721005091373,1.65913187,150.7,150.63,20.0]
["bitfinex","SOLUSD",1721005091568,1.65913334,150.71,150.63,20.0]
["bitfinex","SOLUSD",1721005091750,1.6591361,150.7,150.63,20.0]
["bitfinex","SOLUSD",1721005092568,1.65909131,150.7,150.63,20.0]
["bitfinex","SOLUSD",1721005093162,46.65909131,150.7,150.63,20.0]
["bitfinex","SOLUSD",1721005093353,1.65909131,150.7,150.63,20.0]
["bitfinex","SOLUSD",1721005093547,46.65930868,150.71,150.63,20.0]
["bitfinex","SOLUSD",1721005093749,1.65933204,150.7,150.63,20.0]
["bitfinex","SOLUSD",1721005094366,1.65920668,150.71,150.63,20.0]
["bitfinex","SOLUSD",1721005094568,6.4607,150.72,150.63,20.0]
["bitfinex","SOLUSD",1721005094569,8.1196752,150.72,150.65,33.76]
["bitfinex","SOLUSD",1721005094760,8.1196752,150.72,150.66,20.0]
["bitfinex","SOLUSD",1721005095562,6.4607,150.72,150.66,20.0]
["bitfinex","SOLUSD",1721005095761,1.65892966,150.71,150.66,20.0]
["bitfinex","SOLUSD",1721005098267,6.4607,150.72,150.66,20.0]
["bitfinex","SOLUSD",1721005098569,15.0381,150.74,150.66,20.0]
["bitfinex","SOLUSD",1721005098773,15.0381,150.74,150.68,33.76]
["bitfinex","SOLUSD",1721005099072,1.6586181,150.73,150.66,20.0]
["bitfinex","SOLUSD",1721005099455,6.4222,150.76,150.66,20.0]
["bitfinex","SOLUSD",1721005099979,1.65853895,150.75,150.66,20.0]
["bitfinex","SOLUSD",1721005100157,6.4222,150.76,150.66,20.0]
["bitfinex","SOLUSD",1721005100358,1.65853457,150.75,150.66,20.0]
["bitfinex","SOLUSD",1721005101773,6.4222,150.76,150.66,20.0]
["bitfinex","SOLUSD",1721005101977,1.65858194,150.79,150.7,33.76]
["bitfinex","SOLUSD",1721005102280,1.65858194,150.79,150.71,35.0004]
["bitfinex","SOLUSD",1721005102663,1.65858194,150.79,150.71,20.0]
["bitfinex","SOLUSD",1721005103464,46.65858194,150.79,150.71,20.0]
["bitfinex","SOLUSD",1721005106166,1.65858194,150.79,150.71,20.0]
["bitfinex","SOLUSD",1721005106983,8.24030028,150.85,150.77,33.76]
["bitfinex","SOLUSD",1721005107178,8.24030028,150.85,150.72,94.0827]
["bitfinex","SOLUSD",1721005107179,1.65728428,150.87,150.81,33.76]
["bitfinex","SOLUSD",1721005107873,1.65728428,150.87,150.79,15.3227]
["bitfinex","SOLUSD",1721005108085,1.65728428,150.87,150.8,20.0]
["bitfinex","SOLUSD",1721005109682,46.65728428,150.87,150.8,20.0]
["bitfinex","SOLUSD",1721005110292,46.65728428,150.87,150.78,33.76]
["bitfinex","SOLUSD",1721005110488,46.65728428,150.87,150.72,40.1589]
["bitfinex","SOLUSD",1721005110489,46.65728428,150.87,150.75,33.76]
["bitfinex","SOLUSD",1721005112171,1.65728428,150.87,150.75,33.76]
["bitfinex","SOLUSD",1721005112372,1.65728428,150.87,150.76,20.0]
["bitfinex","SOLUSD",1721005113905,46.65728428,150.87,150.76,20.0]
["bitfinex","SOLUSD",1721005114491,1.65728428,150.87,150.76,20.0]
["bitfinex","SOLUSD",1721005114682,1.65728428,150.87,150.78,33.76]
["bitfinex","SOLUSD",1721005114877,1.65728428,150.87,150.79,20.0]
["bitfinex","SOLUSD",1721005115074,15.9063,150.88,150.79,20.0]
["bitfinex","SOLUSD",1721005115075,17.5636005,150.88,150.79,20.0]
["bitfinex","SOLUSD",1721005116377,17.5636005,150.88,150.79,35.4633]
["bitfinex","SOLUSD",1721005118280,17.5636005,150.88,150.79,20.0]
["bitfinex","SOLUSD",1721005118589,45.0,150.87,150.79,20.0]
["bitfinex","SOLUSD",1721005118773,1.65753682,150.86,150.79,20.0]
["bitfinex","SOLUSD",1721005118968,1.65744609,150.85,150.79,20.0]
["bitfinex","SOLUSD",1721005119700,1.65755652,150.86,150.79,20.0]
["bitfinex","SOLUSD",1721005120281,1.65733869,150.85,150.79,20.0]
["bitfinex","SOLUSD",1721005120492,1.65752333,150.87,150.79,20.0]
["bitfinex","SOLUSD",1721005122412,15.9063,150.88,150.81,33.76]
["bitfinex","SOLUSD",1721005122595,15.9063,150.88,150.82,20.0]
["bitfinex","SOLUSD",1721005123708,6.582,150.89,150.82,20.0]
["bitfinex","SOLUSD",1721005124221,6.582,150.89,150.84,33.76]
["bitfinex","SOLUSD",1721005124398,6.582,150.89,150.85,20.0]
["bitfinex","SOLUSD",1721005124719,6.582,150.89,150.82,20.0]
["bitfinex","SOLUSD",1721005125908,1.65694553,150.88,150.78,15.3766]
["bitfinex","SOLUSD",1721005126213,1.65694553,150.88,150.8,33.76]
["bitfinex","SOLUSD",1721005127515,6.582,150.89,150.8,33.76]
["bitfinex","SOLUSD",1721005127700,6.582,150.89,150.81,20.0]
["bitfinex","SOLUSD",1721005128211,6.582,150.89,150.83,33.76]
["bitfinex","SOLUSD",1721005130913,1.65689142,150.88,150.81,20.0]
["bitfinex","SOLUSD",1721005131094,46.65689142,150.88,150.79,20.0]
["bitfinex","SOLUSD",1721005131600,46.65689142,150.88,150.77,33.76]
["bitfinex","SOLUSD",1721005131798,15.8297,150.87,150.77,33.76]
["bitfinex","SOLUSD",1721005132015,46.65757249,150.86,150.77,33.76]
["bitfinex","SOLUSD",1721005132191,1.65758446,150.85,150.77,33.76]
["bitfinex","SOLUSD",1721005133022,1.65758446,150.85,150.78,20.0]
["bitfinex","SOLUSD",1721005133523,6.4537,150.84,150.77,33.76]
["bitfinex","SOLUSD",1721005133818,46.6578697,150.83,150.77,33.76]
["bitfinex","SOLUSD",1721005134121,1.65787086,150.82,150.77,33.76]
["bitfinex","SOLUSD",1721005134817,1.65787086,150.82,150.75,2.69167188]
["bitfinex","SOLUSD",1721005135020,1.65787086,150.82,150.74,33.76]
["bitfinex","SOLUSD",1721005136097,1.65787086,150.82,150.75,20.0]
["bitfinex","SOLUSD",1721005137928,6.4537,150.84,150.75,20.0]
["bitfinex","SOLUSD",1721005138225,6.4537,150.84,150.77,33.76]
["bitfinex","SOLUSD",1721005138400,6.4537,150.84,150.78,20.0]
["bitfinex","SOLUSD",1721005138906,1.65764738,150.83,150.78,20.0]
["bitfinex","SOLUSD",1721005139407,1.65766717,150.82,150.78,20.0]
["bitfinex","SOLUSD",1721005139722,1.65766717,150.82,150.73,53.76]
["bitfinex","SOLUSD",1721005139893,1.65788069,150.83,150.73,53.76]
["bitfinex","SOLUSD",1721005140094,1.65788069,150.83,150.74,45.0]
["bitfinex","SOLUSD",1721005140298,1.65773452,150.82,150.75,20.0]
["bitfinex","SOLUSD",1721005140523,1.65773452,150.82,150.73,53.76]
["bitfinex","SOLUSD",1721005140905,15.2771,150.81,150.73,53.76]
["bitfinex","SOLUSD",1721005141099,1.65802344,150.8,150.73,53.76]
["bitfinex","SOLUSD",1721005141495,1.65803644,150.79,150.73,53.76]
["bitfinex","SOLUSD",1721005141713,15.2771,150.81,150.73,53.76]
["bitfinex","SOLUSD",1721005141714,1.65809292,150.8,150.73,53.76]
["bitfinex","SOLUSD",1721005141929,1.65810335,150.79,150.73,53.76]
["bitfinex","SOLUSD",1721005142227,46.65813096,150.8,150.73,33.76]
["bitfinex","SOLUSD",1721005142396,1.65825196,150.79,150.73,33.76]
["bitfinex","SOLUSD",1721005142800,6.5704,150.79,150.73,33.76]
["bitfinex","SOLUSD",1721005142997,8.22860491,150.79,150.73,33.76]
["bitfinex","SOLUSD",1721005143199,6.5704,150.79,150.73,33.76]
["bitfinex","SOLUSD",1721005143616,6.5704,150.79,150.74,20.0]
["bitfinex","SOLUSD",1721005143834,8.22851613,150.79,150.74,20.0]
["bitfinex","SOLUSD",1721005144708,6.5704,150.79,150.74,20.0]
["bitfinex","SOLUSD",1721005152711,15.2771,150.81,150.74,20.0]
["bitfinex","SOLUSD",1721005152909,15.2771,150.81,150.76,33.76]
["bitfinex","SOLUSD",1721005155912,15.2771,150.81,150.77,20.0]
["bitfinex","SOLUSD",1721005160411,1.65774342,150.8,150.73,6.93017048]
["bitfinex","SOLUSD",1721005161731,1.65774342,150.8,150.74,20.0]
["bitfinex","SOLUSD",1721005163735,1.65774342,150.8,150.73,26.91887528]
["bitfinex","SOLUSD",1721005165939,6.0755,150.83,150.73,26.91887528]
["bitfinex","SOLUSD",1721005166117,6.0755,150.83,150.75,33.76]
["bitfinex","SOLUSD",1721005166434,6.0755,150.83,150.76,20.0]
["bitfinex","SOLUSD",1721005169545,7.7331477,150.83,150.76,20.0]
["bitfinex","SOLUSD",1721005170331,1.65765108,150.82,150.76,20.0]
["bitfinex","SOLUSD",1721005171449,15.1912,150.8,150.73,6.91887528]
["bitfinex","SOLUSD",1721005171651,46.65836564,150.79,150.73,6.91887528]
["bitfinex","SOLUSD",1721005173656,6.3837,150.78,150.73,6.91887528]
["bitfinex","SOLUSD",1721005176557,6.3837,150.78,150.74,20.0]
["bitfinex","SOLUSD",1721005177134,6.3837,150.78,150.73,6.91387639]
["bitfinex","SOLUSD",1721005177349,6.3837,150.78,150.74,20.0]
["bitfinex","SOLUSD",1721005179959,6.3837,150.78,150.74,53.76]
["bitfinex","SOLUSD",1721005180150,15.1912,150.8,150.74,53.76]
["bitfinex","SOLUSD",1721005182258,1.65794245,150.79,150.73,6.91387639]
["bitfinex","SOLUSD",1721005183861,1.65794245,150.79,150.74,20.0]
["bitfinex","SOLUSD",1721005184465,15.1912,150.8,150.74,53.76]
["bitfinex","SOLUSD",1721005185279,1.65793891,150.79,150.74,53.76]
["bitfinex","SOLUSD",1721005186152,1.65793891,150.79,150.74,33.76]
["bitfinex","SOLUSD",1721005186652,1.65793891,150.79,150.73,6.91387639]
["bitfinex","SOLUSD",1721005187063,6.3732,150.78,150.73,6.91387639]
["bitfinex","SOLUSD",1721005187267,1.65843129,150.77,150.73,6.91387639]
["bitfinex","SOLUSD",1721005187436,1.65843195,150.77,150.73,6.91387639]
["bitfinex","SOLUSD",1721005187773,6.3732,150.78,150.73,6.91387639]
["bitfinex","SOLUSD",1721005187774,8.03163195,150.78,150.73,6.91387639]
["bitfinex","SOLUSD",1721005187945,1.65839105,150.77,150.73,6.91387639]
["bitfinex","SOLUSD",1721005188552,8.03156084,150.78,150.73,6.91387639]
["bitfinex","SOLUSD",1721005188746,6.3732,150.78,150.73,6.91387639]
["bitfinex","SOLUSD",1721005191074,1.65820251,150.77,150.73,6.91387639]
["bitfinex","SOLUSD",1721005191452,46.65820251,150.77,150.73,6.91387639]
["bitfinex","SOLUSD",1721005192870,15.0581,150.76,150.73,6.91387639]
["bitfinex","SOLUSD",1721005193070,46.65870933,150.75,150.73,6.91387639]
["bitfinex","SOLUSD",1721005195268,15.0581,150.76,150.73,6.91387639]
["bitfinex","SOLUSD",1721005195567,1.65860762,150.75,150.73,6.91387639]
["bitfinex","SOLUSD",1721005200382,1.65860762,150.75,150.74,16.94]
["bitfinex","SOLUSD",1721005200884,15.0581,150.76,150.74,16.94]
["bitfinex","SOLUSD",1721005201178,16.71667282,150.76,150.73,6.91387639]
["bitfinex","SOLUSD",1721005201385,45.0,150.75,150.73,6.91387639]
["bitfinex","SOLUSD",1721005201685,45.0,150.75,150.74,16.94]
["bitfinex","SOLUSD",1721005201875,15.0581,150.76,150.74,16.94]
["bitfinex","SOLUSD",1721005202071,15.0581,150.76,150.75,16.94]
["bitfinex","SOLUSD",1721005202382,60.0581,150.76,150.75,16.94]
["bitfinex","SOLUSD",1721005202779,60.0581,150.76,150.73,6.92485445]
["bitfinex","SOLUSD",1721005203177,45.0,150.75,150.74,16.94]
["bitfinex","SOLUSD",1721005203779,46.65863864,150.75,150.74,16.94]
["bitfinex","SOLUSD",1721005204360,46.65863864,150.75,150.73,6.92485445]
["bitfinex","SOLUSD",1721005204561,6.0356,150.74,150.73,6.92485445]
["bitfinex","SOLUSD",1721005204868,51.0356,150.74,150.73,23.86485445]
["bitfinex","SOLUSD",1721005205064,51.0356,150.74,150.73,6.92485445]
["bitfinex","SOLUSD",1721005205778,51.0356,150.74,150.73,23.86485445]
["bitfinex","SOLUSD",1721005205956,51.0356,150.74,150.73,6.92485445]
["bitfinex","SOLUSD",1721005206356,51.0356,150.74,150.73,23.86485445]
["bitfinex","SOLUSD",1721005207085,51.0356,150.74,150.73,6.92485445]
["bitfinex","SOLUSD",1721005207279,51.0356,150.74,150.73,23.86485445]
["bitfinex","SOLUSD",1721005208386,6.0356,150.74,150.73,6.92485445]
["bitfinex","SOLUSD",1721005208680,15.0581,150.76,150.73,23.86485445]
["bitfinex","SOLUSD",1721005208861,1.65849725,150.77,150.75,16.94]
["bitfinex","SOLUSD",1721005209061,6.5326,150.78,150.76,16.94]
["bitfinex","SOLUSD",1721005209262,1.65833823,150.79,150.77,16.94]
["bitfinex","SOLUSD",1721005209462,1.65833823,150.79,150.78,16.94]
["bitfinex","SOLUSD",1721005210463,1.65833823,150.79,150.74,0.130587]
["bitfinex","SOLUSD",1721005210667,1.65833823,150.79,150.78,16.94]
["bitfinex","SOLUSD",1721005210966,1.65833823,150.79,150.74,0.130587]
["bitfinex","SOLUSD",1721005211178,46.65833823,150.79,150.74,0.130587]
["bitfinex","SOLUSD",1721005211375,46.65833823,150.79,150.78,16.94]
["bitfinex","SOLUSD",1721005211565,45.0,150.79,150.74,0.130587]
["bitfinex","SOLUSD",1721005211766,1.65835008,150.78,150.74,0.130587]
["bitfinex","SOLUSD",1721005211970,1.65831161,150.79,150.77,16.94]
["bitfinex","SOLUSD",1721005212169,1.65831161,150.79,150.78,16.94]
["bitfinex","SOLUSD",1721005212388,1.65808504,150.81,150.78,16.94]
["bitfinex","SOLUSD",1721005212588,1.65808504,150.81,150.8,16.94]
["bitfinex","SOLUSD",1721005214371,1.65808504,150.81,150.74,7.04255425]
["bitfinex","SOLUSD",1721005214687,18.59808504,150.81,150.74,7.04255425]
["bitfinex","SOLUSD",1721005214892,45.0,150.8,150.76,16.94]
["bitfinex","SOLUSD",1721005215069,1.65838111,150.79,150.74,7.04255425]
["bitfinex","SOLUSD",1721005215272,1.65838111,150.79,150.78,16.94]
["bitfinex","SOLUSD",1721005216580,1.65838111,150.79,150.74,7.04255425]
["bitfinex","SOLUSD",1721005216982,16.4054,150.78,150.74,7.04255425]
["bitfinex","SOLUSD",1721005217178,6.4423,150.76,150.74,7.04255425]
["bitfinex","SOLUSD",1721005217396,1.65884291,150.75,150.74,7.04255425]
["bitfinex","SOLUSD",1721005217574,46.65884291,150.75,150.74,7.04255425]
["bitfinex","SOLUSD",1721005217904,46.65884291,150.75,150.74,23.98255425]
["bitfinex","SOLUSD",1721005219391,45.0,150.75,150.74,23.98255425]
["bitfinex","SOLUSD",1721005219594,16.4054,150.78,150.74,23.98255425]
["bitfinex","SOLUSD",1721005219897,16.94,150.76,150.74,7.04255425]
["bitfinex","SOLUSD",1721005220098,1.65883185,150.75,150.74,0.130587]
["bitfinex","SOLUSD",1721005221188,1.65882879,150.77,150.74,0.130587]
["bitfinex","SOLUSD",1721005221505,1.65882795,150.76,150.74,0.130587]
["bitfinex","SOLUSD",1721005229297,1.65883401,150.77,150.74,0.130587]
["bitfinex","SOLUSD",1721005229482,1.658326,150.79,150.74,0.130587]
["bitfinex","SOLUSD",1721005230399,1.65820197,150.82,150.74,0.130587]
["bitfinex","SOLUSD",1721005231590,46.65820197,150.82,150.74,0.130587]
["bitfinex","SOLUSD",1721005237011,46.65820197,150.82,150.75,33.89]
["bitfinex","SOLUSD",1721005238613,56.65820197,150.82,150.74,0.130587]
["bitfinex","SOLUSD",1721005240435,16.94,150.79,150.75,16.94]
["bitfinex","SOLUSD",1721005240737,46.65856998,150.78,150.77,16.94]
["bitfinex","SOLUSD",1721005240899,46.65856998,150.78,150.74,0.130587]
["bitfinex","SOLUSD",1721005241101,46.65856998,150.78,150.76,16.94]
["bitfinex","SOLUSD",1721005241519,45.0,150.78,150.74,0.130587]
["bitfinex","SOLUSD",1721005241714,1.6584263,150.77,150.74,0.130587]
["bitfinex","SOLUSD",1721005241913,1.6586001,150.76,150.74,0.130587]
["bitfinex","SOLUSD",1721005242805,1.65859266,150.75,150.74,0.130587]
["bitfinex","SOLUSD",1721005243004,1.65858985,150.77,150.74,0.130587]
["bitfinex","SOLUSD",1721005243218,1.65858985,150.76,150.74,0.130587]
["bitfinex","SOLUSD",1721005244304,1.65859373,150.75,150.74,0.130587]
["bitfinex","SOLUSD",1721005244515,45.0,150.78,150.74,0.130587]
["bitfinex","SOLUSD",1721005244516,1.65859372,150.77,150.74,17.070587]
["bitfinex","SOLUSD",1721005244722,1.6585355,150.76,150.75,16.94]
["bitfinex","SOLUSD",1721005244929,1.65848035,150.77,150.74,0.130587]
["bitfinex","SOLUSD",1721005245231,1.65881462,150.76,150.74,0.130587]
["bitfinex","SOLUSD",1721005245528,1.65881462,150.76,150.74,17.070587]
["bitfinex","SOLUSD",1721005246113,1.65866735,150.77,150.74,17.070587]
["bitfinex","SOLUSD",1721005246311,1.65866683,150.76,150.74,17.070587]
["bitfinex","SOLUSD",1721005247038,1.65866683,150.76,150.74,0.130587]
["bitfinex","SOLUSD",1721005247236,1.65885242,150.77,150.74,17.070587]
["bitfinex","SOLUSD",1721005247411,1.65866635,150.76,150.74,17.070587]
["bitfinex","SOLUSD",1721005248510,1.6586657,150.75,150.74,0.130587]
["bitfinex","SOLUSD",1721005248718,51.2829,150.78,150.74,17.070587]
["bitfinex","SOLUSD",1721005248719,1.65874031,150.77,150.74,17.070587]
["bitfinex","SOLUSD",1721005249036,1.65861035,150.76,150.75,16.94]
["bitfinex","SOLUSD",1721005249849,1.65852003,150.77,150.75,16.94]
["bitfinex","SOLUSD",1721005250145,1.6585219,150.76,150.74,0.130587]
["bitfinex","SOLUSD",1721005250371,1.6585219,150.76,150.75,16.94]
["bitfinex","SOLUSD",1721005250930,1.65852163,150.77,150.75,16.94]
["bitfinex","SOLUSD",1721005251157,1.65852163,150.76,150.75,16.94]
["bitfinex","SOLUSD",1721005251450,1.65852154,150.77,150.75,16.94]
["bitfinex","SOLUSD",1721005251755,1.65847738,150.76,150.74,0.130587]
["bitfinex","SOLUSD",1721005251958,1.65847738,150.76,150.75,16.94]
["bitfinex","SOLUSD",1721005252252,1.65847729,150.77,150.75,16.94]
["bitfinex","SOLUSD",1721005252439,1.65847715,150.76,150.74,0.130587]
["bitfinex","SOLUSD",1721005252637,1.65847715,150.76,150.75,16.94]
["bitfinex","SOLUSD",1721005253546,1.65847702,150.77,150.75,16.94]
["bitfinex","SOLUSD",1721005253731,1.6584769,150.76,150.74,0.130587]
["bitfinex","SOLUSD",1721005255227,46.6584769,150.76,150.74,0.130587]
["bitfinex","SOLUSD",1721005259561,63.5984769,150.76,150.74,0.130587]
["bitfinex","SOLUSD",1721005259762,1.65888731,150.75,150.74,0.130587]
["bitfinex","SOLUSD",1721005261235,1.65888731,150.75,150.74,17.070587]
["bitfinex","SOLUSD",1721005262149,1.65888731,150.75,150.74,0.130587]
["bitfinex","SOLUSD",1721005263029,1.65888731,150.75,150.74,17.070587]
["bitfinex","SOLUSD",1721005263235,16.94,150.8,150.74,0.130587]
["bitfinex","SOLUSD",1721005263435,1.65861093,150.79,150.76,16.94]
["bitfinex","SOLUSD",1721005264655,46.65861093,150.79,150.76,16.94]
["bitfinex","SOLUSD",1721005265454,1.65861093,150.79,150.78,16.94]
["bitfinex","SOLUSD",1721005265639,1.65812349,150.85,150.78,16.94]
["bitfinex","SOLUSD",1721005265957,1.65812349,150.85,150.82,16.94]
["bitfinex","SOLUSD",1721005266633,1.65812349,150.85,150.83,16.94]
["bitfinex","SOLUSD",1721005267751,1.65812349,150.85,150.76,15.4488]
["bitfinex","SOLUSD",1721005267951,1.65790163,150.84,150.83,16.94]
["bitfinex","SOLUSD",1721005268151,1.65769563,150.87,150.83,16.94]
["bitfinex","SOLUSD",1721005268556,1.65769563,150.87,150.85,16.94]
["bitfinex","SOLUSD",1721005268737,1.65769563,150.87,150.86,16.94]
["bitfinex","SOLUSD",1721005269136,1.65738681,150.89,150.85,16.94]
["bitfinex","SOLUSD",1721005269333,1.65738681,150.89,150.86,16.94]
["bitfinex","SOLUSD",1721005269637,1.65738681,150.89,150.87,16.94]
["bitfinex","SOLUSD",1721005269837,1.65738681,150.89,150.86,16.94]
["bitfinex","SOLUSD",1721005270557,1.65738681,150.89,150.88,16.94]
["bitfinex","SOLUSD",1721005270739,1.65708324,150.91,150.88,16.94]
["bitfinex","SOLUSD",1721005271459,18.59708324,150.91,150.82,16.3495]
["bitfinex","SOLUSD",1721005271638,18.59708324,150.91,150.86,16.94]
["bitfinex","SOLUSD",1721005271961,45.0,150.9,150.87,16.94]
["bitfinex","SOLUSD",1721005272142,1.65720895,150.89,150.87,16.94]
["bitfinex","SOLUSD",1721005272554,1.65720895,150.89,150.82,16.3495]
["bitfinex","SOLUSD",1721005272881,1.65720895,150.89,150.87,16.94]
["bitfinex","SOLUSD",1721005273669,1.65720895,150.89,150.88,16.94]
["bitfinex","SOLUSD",1721005274036,1.65700996,150.91,150.88,16.94]
["bitfinex","SOLUSD",1721005274346,1.65700996,150.91,150.87,16.94]
["bitfinex","SOLUSD",1721005275058,46.65700996,150.91,150.87,16.94]
["bitfinex","SOLUSD",1721005275254,63.59700996,150.91,150.82,16.3495]
["bitfinex","SOLUSD",1721005275447,18.59730088,150.9,150.86,16.94]
["bitfinex","SOLUSD",1721005275642,45.0,150.89,150.86,16.94]
["bitfinex","SOLUSD",1721005275837,1.65722939,150.9,150.88,16.94]
["bitfinex","SOLUSD",1721005276145,16.94,150.94,150.89,16.94]
["bitfinex","SOLUSD",1721005276340,1.65693208,150.93,150.89,16.94]
["bitfinex","SOLUSD",1721005276557,1.65693208,150.93,150.9,16.0878]
["bitfinex","SOLUSD",1721005276735,1.65672093,150.99,150.92,16.94]
["bitfinex","SOLUSD",1721005276935,1.65661294,150.98,150.95,16.94]
["bitfinex","SOLUSD",1721005277136,1.65661294,150.98,150.9,16.0878]
["bitfinex","SOLUSD",1721005277337,1.65661294,150.98,150.96,16.94]
["bitfinex","SOLUSD",1721005277536,1.6562499,150.97,150.96,16.94]
["bitfinex","SOLUSD",1721005277753,1.65622294,151.0,150.9,16.0878]
["bitfinex","SOLUSD",1721005277964,1.65622294,151.0,150.96,16.94]
["bitfinex","SOLUSD",1721005278345,1.65622294,151.0,150.91,33.78]
["bitfinex","SOLUSD",1721005280745,2.77349635,151.05,150.93,15.5747]
["bitfinex","SOLUSD",1721005280947,15.0,151.45,150.92,6.4243]
["bitfinex","SOLUSD",1721005280948,15.0,151.45,151.08,79.64190333]
["bitfinex","SOLUSD",1721005281150,2.63131898,151.45,151.27,10.0]
["bitfinex","SOLUSD",1721005281350,6.336467,151.5,151.28,85.33352417]
["bitfinex","SOLUSD",1721005281586,26.50249,151.48,151.27,396.76734827]
["bitfinex","SOLUSD",1721005281882,2.66782518,151.49,151.28,75.0]
["bitfinex","SOLUSD",1721005282086,6.336467,151.5,151.36,33.78]
["bitfinex","SOLUSD",1721005282265,10.0,151.47,151.32,37.78]
["bitfinex","SOLUSD",1721005282571,37.78,151.48,151.28,20.0]
["bitfinex","SOLUSD",1721005282761,37.78,151.48,151.29,45.0]
["bitfinex","SOLUSD",1721005282955,47.78,151.45,151.3,20.0]
["bitfinex","SOLUSD",1721005283268,57.78,151.45,151.3,20.0]
["bitfinex","SOLUSD",1721005283564,10.0,151.45,151.28,5.7880229]
["bitfinex","SOLUSD",1721005283775,10.0,151.45,151.29,20.0]
["bitfinex","SOLUSD",1721005283950,10.0,151.42,151.28,5.7880229]
["bitfinex","SOLUSD",1721005284266,10.0,151.4,151.27,6.86734827]
["bitfinex","SOLUSD",1721005284966,10.0,151.38,151.27,6.86734827]
["bitfinex","SOLUSD",1721005285569,45.0,151.37,151.27,6.86734827]
["bitfinex","SOLUSD",1721005287256,10.0,151.35,151.27,6.86734827]
["bitfinex","SOLUSD",1721005287579,45.0,151.34,151.19,5.7880229]
["bitfinex","SOLUSD",1721005288071,37.78,151.41,151.25,5.7880229]
["bitfinex","SOLUSD",1721005288460,47.78,151.41,151.25,5.7880229]
["bitfinex","SOLUSD",1721005288654,6.4602,151.44,151.25,5.7880229]
["bitfinex","SOLUSD",1721005288857,44.2402,151.44,151.27,5.7880229]
["bitfinex","SOLUSD",1721005289060,54.2402,151.44,151.27,5.7880229]
["bitfinex","SOLUSD",1721005289575,37.78,151.41,151.27,5.7880229]
["bitfinex","SOLUSD",1721005290367,37.78,151.38,151.22,5.7880229]
["bitfinex","SOLUSD",1721005290675,45.0,151.37,151.22,5.7880229]
["bitfinex","SOLUSD",1721005292371,37.78,151.38,151.22,5.7880229]
["bitfinex","SOLUSD",1721005292566,6.4602,151.44,151.25,5.7880229]
["bitfinex","SOLUSD",1721005292766,37.78,151.42,151.27,5.7880229]
["bitfinex","SOLUSD",1721005293066,47.78,151.42,151.27,5.7880229]
["bitfinex","SOLUSD",1721005293474,37.78,151.39,151.27,5.7880229]
["bitfinex","SOLUSD",1721005293973,45.0,151.38,151.25,5.7880229]
["bitfinex","SOLUSD",1721005294177,37.78,151.42,151.25,5.7880229]
["bitfinex","SOLUSD",1721005294178,10.0,151.41,151.25,5.7880229]
["bitfinex","SOLUSD",1721005294372,57.74,151.42,151.25,5.7880229]
["bitfinex","SOLUSD",1721005294567,37.78,151.42,151.25,5.7880229]
["bitfinex","SOLUSD",1721005294878,9.2119771,151.41,151.25,5.7880229]
["bitfinex","SOLUSD",1721005295070,19.2119771,151.41,151.25,5.7880229]
["bitfinex","SOLUSD",1721005295452,45.0,151.4,151.25,5.7880229]
["bitfinex","SOLUSD",1721005295967,9.2119771,151.39,151.25,5.7880229]
["bitfinex","SOLUSD",1721005296156,45.0,151.38,151.25,5.7880229]
["bitfinex","SOLUSD",1721005296960,46.9919771,151.42,151.25,5.7880229]
["bitfinex","SOLUSD",1721005297163,10.0,151.38,151.21,5.7880229]
["bitfinex","SOLUSD",1721005297364,9.2119771,151.38,151.21,5.7880229]
["bitfinex","SOLUSD",1721005297569,9.2119771,151.38,151.23,5.7880229]
["bitfinex","SOLUSD",1721005297968,46.9919771,151.39,151.23,5.7880229]
["bitfinex","SOLUSD",1721005298268,9.2119771,151.39,151.23,5.7880229]
["bitfinex","SOLUSD",1721005298455,56.9919771,151.42,151.23,5.7880229]
["bitfinex","SOLUSD",1721005298660,19.2119771,151.42,151.23,5.7880229]
["bitfinex","SOLUSD",1721005298861,47.78,151.4,151.23,5.7880229]
["bitfinex","SOLUSD",1721005299165,56.9919771,151.4,151.23,5.7880229]
["bitfinex","SOLUSD",1721005299769,10.0,151.39,151.25,5.7880229]
["bitfinex","SOLUSD",1721005299958,45.0,151.38,151.25,5.7880229]
["bitfinex","SOLUSD",1721005300163,45.0,151.39,151.25,5.7880229]
["bitfinex","SOLUSD",1721005300979,19.96,151.38,151.25,5.7880229]
["bitfinex","SOLUSD",1721005301178,45.0,151.37,151.25,5.7880229]
["bitfinex","SOLUSD",1721005301861,19.96,151.39,151.27,5.7880229]
["bitfinex","SOLUSD",1721005302777,19.96,151.37,151.25,5.7880229]
["bitfinex","SOLUSD",1721005303280,57.74,151.37,151.25,5.7880229]
["bitfinex","SOLUSD",1721005303464,19.96,151.35,151.25,5.7880229]
["bitfinex","SOLUSD",1721005303671,45.0,151.34,151.25,5.7880229]
["bitfinex","SOLUSD",1721005304057,64.96,151.34,151.23,5.7880229]
["bitfinex","SOLUSD",1721005304481,64.96,151.34,151.21,5.7880229]
["bitfinex","SOLUSD",1721005304676,102.74,151.34,151.21,5.7880229]
["bitfinex","SOLUSD",1721005308269,19.96,151.29,151.16,5.7880229]
["bitfinex","SOLUSD",1721005308470,19.96,151.27,151.12,5.7880229]
["bitfinex","SOLUSD",1721005308873,64.96,151.26,151.12,5.7880229]
["bitfinex","SOLUSD",1721005309068,64.96,151.26,151.09,37.78]
["bitfinex","SOLUSD",1721005309069,45.0,151.25,151.14,5.7880229]
["bitfinex","SOLUSD",1721005309272,82.78,151.28,151.16,5.7880229]
["bitfinex","SOLUSD",1721005309480,37.78,151.34,151.18,5.7880229]
["bitfinex","SOLUSD",1721005309691,10.0,151.33,151.18,5.7880229]
["bitfinex","SOLUSD",1721005309984,19.2119771,151.33,151.16,5.7880229]
["bitfinex","SOLUSD",1721005310194,19.96,151.32,151.16,5.7880229]
["bitfinex","SOLUSD",1721005310487,19.96,151.32,151.19,5.7880229]
["bitfinex","SOLUSD",1721005310884,19.96,151.3,151.19,5.7880229]
["bitfinex","SOLUSD",1721005311186,45.0,151.29,151.19,5.7880229]
["bitfinex","SOLUSD",1721005311390,57.74,151.28,151.14,5.7880229]
["bitfinex","SOLUSD",1721005311597,45.0,151.27,151.15,20.0]
["bitfinex","SOLUSD",1721005311902,1.65329026,151.26,151.15,20.0]
["bitfinex","SOLUSD",1721005312073,1.65329026,151.26,151.17,5.7880229]
["bitfinex","SOLUSD",1721005312269,1.65329026,151.26,151.18,1.32254451]
["bitfinex","SOLUSD",1721005313962,1.65329026,151.26,151.15,5.7880229]
["bitfinex","SOLUSD",1721005314392,1.65329026,151.26,151.16,1.32267623]
["bitfinex","SOLUSD",1721005314970,1.65329026,151.26,151.15,5.7880229]
["bitfinex","SOLUSD",1721005315575,1.65329026,151.26,151.16,1.3227988]
["bitfinex","SOLUSD",1721005315785,1.65329026,151.26,151.15,5.7880229]
["bitfinex","SOLUSD",1721005315980,1.65329026,151.26,151.13,5.7880229]
["bitfinex","SOLUSD",1721005316984,19.96,151.25,151.11,5.7880229]
["bitfinex","SOLUSD",1721005317286,19.96,151.23,151.12,1.32317479]
["bitfinex","SOLUSD",1721005317615,46.6539647,151.22,151.09,1.32317176]
["bitfinex","SOLUSD",1721005317911,46.6539647,151.22,151.1,5.7880229]
["bitfinex","SOLUSD",1721005318109,1.6539647,151.22,151.13,5.7880229]
["bitfinex","SOLUSD",1721005318405,1.6534856,151.23,151.15,5.7880229]
["bitfinex","SOLUSD",1721005318699,21.6134862,151.26,151.16,1.32278896]
["bitfinex","SOLUSD",1721005319091,21.6134862,151.26,151.13,5.7880229]
["bitfinex","SOLUSD",1721005319279,21.6134862,151.26,151.14,1.32298564]
["bitfinex","SOLUSD",1721005319485,64.96,151.25,151.14,1.32298564]
["bitfinex","SOLUSD",1721005319698,10.0,151.28,151.15,5.7880229]
["bitfinex","SOLUSD",1721005319699,1.65357044,151.24,151.15,5.7880229]
["bitfinex","SOLUSD",1721005319880,19.96,151.28,151.16,1.32261926]
["bitfinex","SOLUSD",1721005319881,1.65327408,151.27,151.16,1.32261926]
["bitfinex","SOLUSD",1721005320083,1.65327682,151.26,151.18,5.7880229]
["bitfinex","SOLUSD",1721005320390,1.65327682,151.26,151.19,1.32262249]
["bitfinex","SOLUSD",1721005320585,1.65327682,151.26,151.14,5.7880229]
["bitfinex","SOLUSD",1721005320791,1.65327682,151.26,151.15,1.32276136]
["bitfinex","SOLUSD",1721005321111,21.61327682,151.26,151.12,5.7880229]
["bitfinex","SOLUSD",1721005321282,45.0,151.25,151.13,1.32298055]
["bitfinex","SOLUSD",1721005321485,1.65351719,151.24,151.14,1.32281375]
["bitfinex","SOLUSD",1721005321806,1.65377861,151.23,151.14,1.32281375]
["bitfinex","SOLUSD",1721005322210,1.65377861,151.23,151.14,7.11083665]
["bitfinex","SOLUSD",1721005322509,1.65342962,151.22,151.15,1.3227437]
["bitfinex","SOLUSD",1721005322809,1.65372316,151.26,151.15,1.3227437]
["bitfinex","SOLUSD",1721005323008,1.65372316,151.26,151.14,5.7880229]
["bitfinex","SOLUSD",1721005323504,1.65372316,151.26,151.16,5.7880229]
["bitfinex","SOLUSD",1721005323690,1.65372316,151.26,151.18,5.7880229]
["bitfinex","SOLUSD",1721005323998,1.65317682,151.27,151.19,1.32254145]
["bitfinex","SOLUSD",1721005324181,33.67,151.29,151.19,1.32254145]
["bitfinex","SOLUSD",1721005324515,1.65306897,151.28,151.2,1.32245518]
["bitfinex","SOLUSD",1721005325603,1.65306897,151.28,151.2,5.7880229]
["bitfinex","SOLUSD",1721005325782,1.65306897,151.28,151.21,1.32233167]
["bitfinex","SOLUSD",1721005325984,1.65306897,151.28,151.18,5.7880229]
["bitfinex","SOLUSD",1721005326508,1.65306897,151.28,151.19,1.32240399]
["bitfinex","SOLUSD",1721005327586,6.422,151.35,151.21,5.7880229]
["bitfinex","SOLUSD",1721005327786,53.63,151.33,151.22,1.32216792]
["bitfinex","SOLUSD",1721005328082,1.65275069,151.32,151.21,5.7880229]
["bitfinex","SOLUSD",1721005328302,1.65275069,151.32,151.19,16.4152]
["bitfinex","SOLUSD",1721005328303,1.65275069,151.32,151.19,22.2032229]
["bitfinex","SOLUSD",1721005328600,33.67,151.3,151.19,22.2032229]
["bitfinex","SOLUSD",1721005328805,1.65296772,151.29,151.19,22.2032229]
["bitfinex","SOLUSD",1721005329005,46.65296772,151.29,151.19,22.2032229]
["bitfinex","SOLUSD",1721005329302,66.61296772,151.29,151.2,1.32248489]
["bitfinex","SOLUSD",1721005330091,66.61296772,151.29,151.09,22.55195414]
["bitfinex","SOLUSD",1721005330092,33.67,151.24,151.14,5.7880229]
["bitfinex","SOLUSD",1721005330415,1.65367129,151.23,151.15,1.32293703]
["bitfinex","SOLUSD",1721005330786,55.28340697,151.27,151.15,1.32293703]
["bitfinex","SOLUSD",1721005330984,66.61341382,151.26,151.15,7.11095993]
["bitfinex","SOLUSD",1721005332124,46.65341382,151.26,151.15,7.11095993]
["bitfinex","SOLUSD",1721005332412,46.65341382,151.26,151.17,5.7880229]
["bitfinex","SOLUSD",1721005332621,1.65341382,151.26,151.18,1.32252959]
["bitfinex","SOLUSD",1721005332926,1.65300028,151.29,151.18,1.32252959]
["bitfinex","SOLUSD",1721005333420,1.65300028,151.29,151.19,5.7880229]
["bitfinex","SOLUSD",1721005333586,1.65300028,151.29,151.2,1.32219893]
["bitfinex","SOLUSD",1721005333785,1.65275156,151.32,151.21,1.32220124]
["bitfinex","SOLUSD",1721005334116,1.65275156,151.32,151.21,7.11022414]
["bitfinex","SOLUSD",1721005334117,21.61275156,151.32,151.21,7.11022414]
["bitfinex","SOLUSD",1721005334310,1.65275156,151.32,151.21,7.11022414]
["bitfinex","SOLUSD",1721005334617,1.65275156,151.32,151.22,1.32222037]
["bitfinex","SOLUSD",1721005334819,1.65275156,151.32,151.18,21.32231076]
["bitfinex","SOLUSD",1721005335190,1.65275156,151.32,151.19,5.7880229]
["bitfinex","SOLUSD",1721005335405,1.65275156,151.32,151.2,1.32221974]
["bitfinex","SOLUSD",1721005335602,21.61275156,151.32,151.21,1.32222376]
["bitfinex","SOLUSD",1721005336322,21.61275156,151.32,151.19,1.32222701]
["bitfinex","SOLUSD",1721005336726,1.65275156,151.32,151.19,1.32222701]
["bitfinex","SOLUSD",1721005336927,57.83,151.31,151.19,1.32222701]
["bitfinex","SOLUSD",1721005337104,19.96,151.29,151.19,1.32222701]
["bitfinex","SOLUSD",1721005337305,37.87,151.25,151.14,1.32272365]
["bitfinex","SOLUSD",1721005337611,19.96,151.23,151.11,5.7880229]
["bitfinex","SOLUSD",1721005337917,1.65391128,151.22,151.12,1.32312902]
["bitfinex","SOLUSD",1721005338097,66.61391128,151.22,151.12,1.32312902]
["bitfinex","SOLUSD",1721005338511,46.65391128,151.22,151.12,1.32312902]
["bitfinex","SOLUSD",1721005338703,1.65391128,151.22,151.12,1.32312902]
["bitfinex","SOLUSD",1721005340348,19.96,151.21,151.11,5.7880229]
["bitfinex","SOLUSD",1721005340517,66.61411903,151.2,151.11,5.7880229]
["bitfinex","SOLUSD",1721005344131,66.61411903,151.2,151.09,5.7880229]
["bitfinex","SOLUSD",1721005344443,66.61411903,151.2,151.07,28.1130229]
["bitfinex","SOLUSD",1721005345133,19.96,151.18,151.07,22.325]
["bitfinex","SOLUSD",1721005345317,19.96,151.16,151.08,1.32361915]
["bitfinex","SOLUSD",1721005345517,46.65449021,151.15,151.08,1.32361915]
["bitfinex","SOLUSD",1721005345740,1.65449098,151.14,151.08,1.32361915]
["bitfinex","SOLUSD",1721005347057,46.65449098,151.14,151.08,1.32361915]
["bitfinex","SOLUSD",1721005347239,1.65452347,151.13,151.08,1.32361915]
["bitfinex","SOLUSD",1721005347550,1.65452347,151.13,151.03,5.7880229]
["bitfinex","SOLUSD",1721005347846,1.65452347,151.13,151.04,20.0]
["bitfinex","SOLUSD",1721005348047,1.65452347,151.13,151.05,1.32377326]
["bitfinex","SOLUSD",1721005348446,1.65452347,151.13,151.04,1.32388945]
["bitfinex","SOLUSD",1721005348645,1.65452347,151.13,151.03,5.7880229]
["bitfinex","SOLUSD",1721005349220,21.61452347,151.13,151.03,5.7880229]
["bitfinex","SOLUSD",1721005349523,1.65499353,151.14,151.05,5.7880229]
["bitfinex","SOLUSD",1721005349744,1.65431357,151.19,151.08,5.7880229]
["bitfinex","SOLUSD",1721005349942,1.65431357,151.19,151.09,1.323583]
["bitfinex","SOLUSD",1721005350147,21.61431357,151.19,151.07,1.32351187]
["bitfinex","SOLUSD",1721005350350,21.61431357,151.19,151.08,1.32352625]
["bitfinex","SOLUSD",1721005351035,19.96,151.18,151.08,1.32352625]
["bitfinex","SOLUSD",1721005351239,1.65431035,151.17,151.08,1.32352625]
["bitfinex","SOLUSD",1721005351430,1.65431035,151.17,151.06,5.7880229]
["bitfinex","SOLUSD",1721005352322,21.61431035,151.17,151.06,5.7880229]
["bitfinex","SOLUSD",1721005352522,19.96,151.15,151.04,5.7880229]
["bitfinex","SOLUSD",1721005352749,46.65476568,151.14,151.05,1.32381228]
["bitfinex","SOLUSD",1721005353441,26.5908,151.2,151.06,5.7880229]
["bitfinex","SOLUSD",1721005353442,1.65460944,151.19,151.06,5.7880229]
["bitfinex","SOLUSD",1721005353648,1.65460944,151.19,151.07,1.32344972]
["bitfinex","SOLUSD",1721005353843,1.65460944,151.19,151.08,1.32344935]
["bitfinex","SOLUSD",1721005354142,1.65411985,151.21,151.09,60.3772]
["bitfinex","SOLUSD",1721005354366,1.65372991,151.2,151.12,5.7880229]
["bitfinex","SOLUSD",1721005354545,1.65372991,151.23,151.13,1.32298393]
["bitfinex","SOLUSD",1721005354746,1.65372991,151.23,151.1,25.7880229]
["bitfinex","SOLUSD",1721005355253,1.65372991,151.23,151.12,5.7880229]
["bitfinex","SOLUSD",1721005355449,1.65372991,151.23,151.14,5.7880229]
["bitfinex","SOLUSD",1721005355636,19.96,151.25,151.15,1.32283417]
["bitfinex","SOLUSD",1721005355937,19.96,151.25,151.12,1.32290431]
["bitfinex","SOLUSD",1721005356453,29.96,151.25,151.11,7.11101596]
["bitfinex","SOLUSD",1721005356626,19.96,151.22,151.11,1.32299306]
["bitfinex","SOLUSD",1721005356951,1.65409083,151.21,151.11,7.11101596]
["bitfinex","SOLUSD",1721005357152,19.96,151.2,151.11,7.11101596]
["bitfinex","SOLUSD",1721005357358,46.65412727,151.19,151.11,7.11101596]
["bitfinex","SOLUSD",1721005358037,66.61412727,151.19,151.11,1.32299306]
["bitfinex","SOLUSD",1721005358244,64.96,151.19,151.09,29.61858309]
["bitfinex","SOLUSD",1721005358432,64.96,151.19,151.09,22.5072]
["bitfinex","SOLUSD",1721005359250,64.96,151.19,151.09,28.2952229]
["bitfinex","SOLUSD",1721005359556,64.96,151.19,151.09,16.1885]
["bitfinex","SOLUSD",1721005359948,30.0,151.15,151.09,16.1885]
["bitfinex","SOLUSD",1721005360147,21.61439696,151.14,151.07,1.32351757]
["bitfinex","SOLUSD",1721005360343,45.0,151.13,151.07,1.32351757]
["bitfinex","SOLUSD",1721005360543,1.65467935,151.12,151.07,1.32351757]
["bitfinex","SOLUSD",1721005360860,1.65467935,151.12,151.06,7.11169567]
["bitfinex","SOLUSD",1721005361231,45.0,151.13,151.06,7.11169567]
["bitfinex","SOLUSD",1721005361232,1.65457907,151.13,151.06,7.11169567]
["bitfinex","SOLUSD",1721005364560,30.0,151.15,151.07,21.32361462]
["bitfinex","SOLUSD",1721005364760,1.65391503,151.22,151.11,5.7880229]
["bitfinex","SOLUSD",1721005364949,1.65391503,151.22,151.12,1.32316322]
["bitfinex","SOLUSD",1721005365144,6.0767,151.27,151.14,5.7880229]
["bitfinex","SOLUSD",1721005365145,1.65363047,151.26,151.14,5.7880229]
["bitfinex","SOLUSD",1721005365351,1.65363047,151.26,151.16,5.7880229]
["bitfinex","SOLUSD",1721005365658,21.61363047,151.26,151.16,7.1108575]
["bitfinex","SOLUSD",1721005365863,21.61363047,151.26,151.16,1.3228346]
["bitfinex","SOLUSD",1721005366073,21.61363047,151.26,151.16,5.7880229]
["bitfinex","SOLUSD",1721005366234,21.61363047,151.26,151.17,1.32283338]
["bitfinex","SOLUSD",1721005367362,19.96,151.24,151.14,1.32283349]
["bitfinex","SOLUSD",1721005367557,66.61385943,151.23,151.15,1.32308764]
["bitfinex","SOLUSD",1721005367866,66.61385943,151.23,151.14,1.32303411]
["bitfinex","SOLUSD",1721005368070,66.61385943,151.23,151.14,1.32303511]
["bitfinex","SOLUSD",1721005368244,66.61385943,151.23,151.15,1.32307671]
["bitfinex","SOLUSD",1721005368570,64.96,151.23,151.15,1.32307671]
["bitfinex","SOLUSD",1721005369466,64.96,151.23,151.14,5.7880229]
["bitfinex","SOLUSD",1721005372249,64.96,151.23,151.1,7.1111529]
["bitfinex","SOLUSD",1721005372250,74.96,151.23,151.1,7.1111529]
["bitfinex","SOLUSD",1721005372962,74.96,151.23,151.1,1.32313]
["bitfinex","SOLUSD",1721005373475,74.96,151.23,151.1,7.1111529]
["bitfinex","SOLUSD",1721005374568,10.0,151.21,151.1,1.32313]
["bitfinex","SOLUSD",1721005374773,66.61427314,151.2,151.09,16.6145]
["bitfinex","SOLUSD",1721005374965,66.61427314,151.2,151.1,5.7880229]
["bitfinex","SOLUSD",1721005375552,19.96,151.17,151.06,5.7880229]
["bitfinex","SOLUSD",1721005375854,1.6547576,151.16,151.06,5.7880229]
["bitfinex","SOLUSD",1721005376167,19.96,151.15,151.05,22.9206]
["bitfinex","SOLUSD",1721005376473,66.61479448,151.14,151.06,1.32383559]
["bitfinex","SOLUSD",1721005376678,66.61479448,151.14,151.05,22.9206]
["bitfinex","SOLUSD",1721005377753,66.61479448,151.14,151.05,16.33]
["bitfinex","SOLUSD",1721005378160,66.61479448,151.14,151.03,5.7880229]
["bitfinex","SOLUSD",1721005378474,66.61479448,151.14,151.05,5.7880229]
["bitfinex","SOLUSD",1721005378769,66.61479448,151.14,151.05,7.11191206]
["bitfinex","SOLUSD",1721005378970,66.61479448,151.14,151.05,5.7880229]
["bitfinex","SOLUSD",1721005379168,66.61479448,151.14,151.03,5.7880229]
["bitfinex","SOLUSD",1721005379367,66.61479448,151.14,151.04,1.32388995]
["bitfinex","SOLUSD",1721005380159,66.61479448,151.14,151.03,5.7880229]
["bitfinex","SOLUSD",1721005381077,76.61479448,151.14,151.01,20.8764229]
["bitfinex","SOLUSD",1721005381375,76.61479448,151.14,151.01,5.7880229]
["bitfinex","SOLUSD",1721005381572,76.61479448,151.14,151.0,0.8629771]
["bitfinex","SOLUSD",1721005381573,19.96,151.12,151.0,0.8629771]
["bitfinex","SOLUSD",1721005381756,1.65526867,151.11,151.01,1.32421493]
["bitfinex","SOLUSD",1721005381959,19.96,151.1,151.0,2.18719008]
["bitfinex","SOLUSD",1721005382274,1.65533525,151.09,151.0,2.18719008]
["bitfinex","SOLUSD",1721005382472,46.65533525,151.09,151.01,5.7880229]
["bitfinex","SOLUSD",1721005382972,66.35490525,151.09,151.01,5.7880229]
["bitfinex","SOLUSD",1721005383757,66.35490525,151.09,151.0,2.18727909]
["bitfinex","SOLUSD",1721005383955,66.35490525,151.09,151.01,5.7880229]
["bitfinex","SOLUSD",1721005384758,66.35490525,151.09,151.0,0.8629771]
["bitfinex","SOLUSD",1721005386469,19.69957,151.07,151.0,0.8629771]
["bitfinex","SOLUSD",1721005386672,19.69957,151.05,151.0,0.8629771]
["bitfinex","SOLUSD",1721005386973,1.65582005,151.04,151.0,0.8629771]
["bitfinex","SOLUSD",1721005387173,19.69957,151.03,151.0,0.8629771]
["bitfinex","SOLUSD",1721005387368,1.6560051,151.02,151.0,0.8629771]
["bitfinex","SOLUSD",1721005387678,1.65600814,151.01,151.0,0.8629771]
["bitfinex","SOLUSD",1721005387886,45.0,151.02,151.0,0.8629771]
["bitfinex","SOLUSD",1721005388377,1.65600722,151.01,151.0,0.8629771]
["bitfinex","SOLUSD",1721005390767,1.65575722,151.04,151.0,0.8629771]
["bitfinex","SOLUSD",1721005391166,19.96,151.09,151.0,0.8629771]
["bitfinex","SOLUSD",1721005391167,1.65544094,151.08,151.0,0.8629771]
["bitfinex","SOLUSD",1721005391472,1.65536277,151.07,151.0,0.8629771]
["bitfinex","SOLUSD",1721005391668,1.65536277,151.07,151.01,1.32411089]
["bitfinex","SOLUSD",1721005391868,1.65511478,151.09,151.01,1.32411089]
["bitfinex","SOLUSD",1721005393063,1.65511478,151.09,151.0,22.18720186]
["bitfinex","SOLUSD",1721005393281,1.65511478,151.09,151.0,0.8629771]
["bitfinex","SOLUSD",1721005393974,46.65511478,151.09,151.0,0.8629771]
["bitfinex","SOLUSD",1721005394282,66.61511478,151.09,151.0,0.8629771]
["bitfinex","SOLUSD",1721005394487,46.65511478,151.09,151.0,0.8629771]
["bitfinex","SOLUSD",1721005395161,46.65511478,151.09,151.01,1.32425673]
["bitfinex","SOLUSD",1721005395361,1.65511478,151.09,151.01,1.32425673]
["bitfinex","SOLUSD",1721005396067,1.65511478,151.09,151.0,0.8629771]
["bitfinex","SOLUSD",1721005396879,19.96,151.08,151.0,0.8629771]
["bitfinex","SOLUSD",1721005397081,45.0,151.07,151.0,0.8629771]
["bitfinex","SOLUSD",1721005397280,46.65548832,151.07,151.0,0.8629771]
["bitfinex","SOLUSD",1721005397681,19.96,151.06,151.0,0.8629771]
["bitfinex","SOLUSD",1721005397881,46.6556394,151.05,151.0,0.8629771]
["bitfinex","SOLUSD",1721005398070,1.65564242,151.04,151.0,0.8629771]
["bitfinex","SOLUSD",1721005404482,19.96,151.02,151.0,0.8629771]
["bitfinex","SOLUSD",1721005404664,10.0,151.03,151.0,0.8629771]
["bitfinex","SOLUSD",1721005404665,72.9647188,151.01,151.0,0.8629771]
["bitfinex","SOLUSD",1721005406390,82.9647188,151.01,151.0,0.69775145]
["bitfinex","SOLUSD",1721005406963,72.9647188,151.01,151.0,0.69775145]
["bitfinex","SOLUSD",1721005407569,8.0047188,151.01,151.0,0.69775145]
["bitfinex","SOLUSD",1721005407968,27.9647188,151.01,151.0,0.69775145]
["bitfinex","SOLUSD",1721005408268,8.0047188,151.01,151.0,0.69775145]
["bitfinex","SOLUSD",1721005409104,53.0047188,151.01,151.0,0.69775145]
["bitfinex","SOLUSD",1721005409970,1.6562188,151.01,151.0,0.69775145]
["bitfinex","SOLUSD",1721005410193,1.65584034,151.03,151.0,0.69775145]
["bitfinex","SOLUSD",1721005410516,1.65551115,151.07,151.0,0.69775145]
["bitfinex","SOLUSD",1721005411585,1.65543313,151.06,151.01,5.7880229]
["bitfinex","SOLUSD",1721005411783,1.65543287,151.09,151.01,7.1123692]
["bitfinex","SOLUSD",1721005412090,1.65543287,151.09,151.02,1.32422898]
["bitfinex","SOLUSD",1721005412279,1.65500998,151.13,151.03,5.7880229]
["bitfinex","SOLUSD",1721005412477,1.65500998,151.13,151.04,1.32399225]
["bitfinex","SOLUSD",1721005412676,1.65500998,151.13,151.01,5.7880229]
["bitfinex","SOLUSD",1721005413491,1.65500998,151.13,151.02,1.32400411]
["bitfinex","SOLUSD",1721005413690,1.65500998,151.13,151.01,5.7880229]
["bitfinex","SOLUSD",1721005414593,66.61500998,151.13,151.01,5.7880229]
["bitfinex","SOLUSD",1721005414894,76.61500998,151.13,151.01,5.7880229]
["bitfinex","SOLUSD",1721005415195,76.61500998,151.13,151.01,1.32417858]
["bitfinex","SOLUSD",1721005415492,19.96,151.08,151.0,0.69775145]
["bitfinex","SOLUSD",1721005415690,19.96,151.06,151.0,0.69775145]
["bitfinex","SOLUSD",1721005415886,1.65580907,151.05,151.0,0.69775145]
["bitfinex","SOLUSD",1721005416081,1.65566721,151.04,151.0,0.69775145]
["bitfinex","SOLUSD",1721005420180,19.96,151.02,151.0,0.69775145]
["bitfinex","SOLUSD",1721005420493,1.6562188,151.01,151.0,0.69775145]
["bitfinex","SOLUSD",1721005420797,66.6162188,151.01,151.0,0.69775145]
["bitfinex","SOLUSD",1721005425597,46.6562188,151.01,151.0,0.69775145]
["bitfinex","SOLUSD",1721005425803,45.0,151.01,151.0,0.69775145]
["bitfinex","SOLUSD",1721005426002,1.65618313,151.01,151.0,0.69775145]
["bitfinex","SOLUSD",1721005427308,1.65609006,151.03,151.0,0.69775145]
["bitfinex","SOLUSD",1721005427486,19.96,151.02,151.0,0.69775145]
["bitfinex","SOLUSD",1721005427687,46.65608834,151.01,151.0,0.69775145]
["bitfinex","SOLUSD",1721005428287,66.61608834,151.01,151.0,0.69775145]
["bitfinex","SOLUSD",1721005430514,1.6562188,151.03,151.0,0.69775145]
["bitfinex","SOLUSD",1721005431894,46.6562188,151.03,151.0,0.69775145]
["bitfinex","SOLUSD",1721005432412,1.6562188,151.03,151.0,0.69775145]
["bitfinex","SOLUSD",1721005432618,1.6557195,151.05,151.0,0.69775145]
["bitfinex","SOLUSD",1721005432793,1.65555996,151.04,151.0,0.69775145]
["bitfinex","SOLUSD",1721005432982,1.65555996,151.08,151.0,0.69775145]
["bitfinex","SOLUSD",1721005433183,19.96,151.05,151.0,0.69775145]
["bitfinex","SOLUSD",1721005433488,19.96,151.03,151.0,0.69775145]
["bitfinex","SOLUSD",1721005433683,1.65609835,151.02,151.0,0.69775145]
["bitfinex","SOLUSD",1721005433910,1.6561055,151.01,151.0,0.69775145]
["bitfinex","SOLUSD",1721005438904,19.96,150.99,150.89,5.7880229]
["bitfinex","SOLUSD",1721005439106,19.96,150.97,150.87,28.3042229]
["bitfinex","SOLUSD",1721005439410,1.6562188,150.96,150.88,25.7880229]
["bitfinex","SOLUSD",1721005439611,1.6562188,150.95,150.88,25.7880229]
["bitfinex","SOLUSD",1721005439812,1.6562188,150.95,150.88,5.7880229]
["bitfinex","SOLUSD",1721005440004,1.6562188,150.95,150.87,22.5162]
["bitfinex","SOLUSD",1721005440689,1.6562188,150.95,150.87,16.0011]
["bitfinex","SOLUSD",1721005441902,1.6562188,150.95,150.88,1.32542455]
["bitfinex","SOLUSD",1721005442411,1.6562188,150.95,150.88,7.11344745]
["bitfinex","SOLUSD",1721005442615,1.6562188,151.0,150.92,5.7880229]
["bitfinex","SOLUSD",1721005442915,1.6562188,151.0,150.93,1.32497515]
["bitfinex","SOLUSD",1721005443311,1.6562188,151.0,150.92,5.7880229]
["bitfinex","SOLUSD",1721005443492,1.6562188,151.0,150.92,1.32497342]
["bitfinex","SOLUSD",1721005443698,1.6562188,151.0,150.92,7.11299632]
["bitfinex","SOLUSD",1721005443898,1.6562188,151.0,150.93,1.32498633]
["bitfinex","SOLUSD",1721005444293,1.6562188,151.0,150.9,5.7880229]
["bitfinex","SOLUSD",1721005444498,1.6562188,151.0,150.91,20.0]
["bitfinex","SOLUSD",1721005446812,1.6562188,151.0,150.92,5.7880229]
["bitfinex","SOLUSD",1721005447018,1.6562188,151.0,150.91,20.0]
["bitfinex","SOLUSD",1721005447201,1.6562188,151.0,150.92,7.11314156]
["bitfinex","SOLUSD",1721005448410,1.6562188,151.0,150.92,5.11314156]
["bitfinex","SOLUSD",1721005448609,1.6562188,151.0,150.93,0.99342275]
["bitfinex","SOLUSD",1721005449131,1.6562188,151.0,150.92,5.11314156]
["bitfinex","SOLUSD",1721005450199,1.6562188,151.0,150.92,6.10663013]
["bitfinex","SOLUSD",1721005451133,1.6562188,151.0,150.93,0.99342275]
["bitfinex","SOLUSD",1721005452827,1.6558045,151.02,150.94,5.11314156]
["bitfinex","SOLUSD",1721005453059,1.65576608,151.01,150.96,5.11314156]
["bitfinex","SOLUSD",1721005453207,1.65576608,151.01,150.97,0.99250443]
["bitfinex","SOLUSD",1721005453608,1.65576716,151.02,150.97,0.99250443]
["bitfinex","SOLUSD",1721005453923,1.65564637,151.04,150.97,0.99250443]
["bitfinex","SOLUSD",1721005454432,1.65564637,151.04,150.96,0.99221636]
["bitfinex","SOLUSD",1721005454814,1.32569066,151.03,150.96,0.99221636]
["bitfinex","SOLUSD",1721005455018,1.65564538,151.06,150.96,6.10535792]
["bitfinex","SOLUSD",1721005455411,1.65564538,151.06,150.95,36.4099]
["bitfinex","SOLUSD",1721005455618,66.61564538,151.06,150.96,5.11314156]
["bitfinex","SOLUSD",1721005456411,1.65564538,151.06,150.98,5.11314156]
["bitfinex","SOLUSD",1721005456625,1.65564538,151.06,150.99,0.99184327]
["bitfinex","SOLUSD",1721005456837,1.65564538,151.06,150.98,5.11314156]
["bitfinex","SOLUSD",1721005457325,1.65564538,151.06,150.96,5.11314156]
["bitfinex","SOLUSD",1721005458140,46.65564538,151.06,150.98,5.11314156]
["bitfinex","SOLUSD",1721005458535,46.65564538,151.06,150.99,0.9920213]
["bitfinex","SOLUSD",1721005458735,46.65564538,151.06,150.98,5.11314156]
["bitfinex","SOLUSD",1721005458736,1.65564538,151.06,151.0,0.99167886]
["bitfinex","SOLUSD",1721005459029,1.65564538,151.06,150.98,5.11314156]
["bitfinex","SOLUSD",1721005459237,1.65564538,151.06,150.93,5.11314156]
["bitfinex","SOLUSD",1721005459466,19.96,151.04,150.93,5.11314156]
["bitfinex","SOLUSD",1721005459634,1.65605131,151.03,150.93,5.11314156]
["bitfinex","SOLUSD",1721005460048,66.61605131,151.03,150.93,5.11314156]
["bitfinex","SOLUSD",1721005460354,15.7229,151.02,150.93,5.11314156]
["bitfinex","SOLUSD",1721005460556,46.65608677,151.01,150.93,5.11314156]
["bitfinex","SOLUSD",1721005461259,46.65608677,151.01,150.94,0.99326624]
["bitfinex","SOLUSD",1721005461963,46.65608677,151.01,150.95,5.11314156]
["bitfinex","SOLUSD",1721005463227,46.65608677,151.01,150.93,5.11314156]
["bitfinex","SOLUSD",1721005463433,46.65608677,151.01,150.94,0.99326847]
["bitfinex","SOLUSD",1721005463828,46.65608677,151.01,150.95,5.11314156]
["bitfinex","SOLUSD",1721005464645,1.65608677,151.01,150.95,5.11314156]
["bitfinex","SOLUSD",1721005464854,1.65608677,151.01,150.97,5.11314156]
["bitfinex","SOLUSD",1721005465155,1.65586477,151.05,150.95,5.11314156]
["bitfinex","SOLUSD",1721005465349,24.48461927,151.04,150.95,5.11314156]
["bitfinex","SOLUSD",1721005465563,21.61590015,151.04,150.95,5.11314156]
["bitfinex","SOLUSD",1721005465854,2.86872758,151.03,150.95,5.11314156]
["bitfinex","SOLUSD",1721005466155,1.65592996,151.02,150.95,5.11314156]
["bitfinex","SOLUSD",1721005466362,1.655931,151.01,150.95,5.11314156]
["bitfinex","SOLUSD",1721005466559,6.1524,151.0,150.92,0.99289729]
["bitfinex","SOLUSD",1721005466746,46.65628134,150.99,150.91,5.11314156]
["bitfinex","SOLUSD",1721005467066,46.65628134,150.99,150.92,0.99373774]
["bitfinex","SOLUSD",1721005467067,1.65628134,150.98,150.92,0.99373774]
["bitfinex","SOLUSD",1721005467960,1.65628134,150.98,150.91,5.11314156]
["bitfinex","SOLUSD",1721005468262,17.14768134,150.98,150.91,5.11314156]
["bitfinex","SOLUSD",1721005468461,64.96,150.97,150.88,0.99364065]
["bitfinex","SOLUSD",1721005468673,1.65672993,150.96,150.85,5.97611866]
["bitfinex","SOLUSD",1721005468838,1.65671562,150.95,150.87,5.11314156]
["bitfinex","SOLUSD",1721005469168,1.65671562,150.95,150.88,0.99477485]
["bitfinex","SOLUSD",1721005471157,1.65671562,150.95,150.87,5.11314156]
["bitfinex","SOLUSD",1721005472766,6.5862,150.94,150.87,5.11314156]
["bitfinex","SOLUSD",1721005473063,46.65683251,150.93,150.87,5.11314156]
["bitfinex","SOLUSD",1721005473250,1.65683251,150.92,150.87,5.11314156]
["bitfinex","SOLUSD",1721005475067,1.65683251,150.92,150.89,5.11314156]
["bitfinex","SOLUSD",1721005475237,6.5862,150.94,150.9,0.99469336]
["bitfinex","SOLUSD",1721005475642,1.65667951,150.96,150.9,0.99469336]
["bitfinex","SOLUSD",1721005475862,1.65635555,150.95,150.9,0.99469336]
["bitfinex","SOLUSD",1721005476167,1.65637552,150.97,150.9,0.99469336]
["bitfinex","SOLUSD",1721005477183,1.65637552,150.97,150.91,5.11314156]
["bitfinex","SOLUSD",1721005477767,1.65637552,150.97,150.91,6.10671426]
["bitfinex","SOLUSD",1721005479773,1.65637552,150.97,150.91,5.11314156]
["bitfinex","SOLUSD",1721005479980,46.65637552,150.97,150.91,5.11314156]
["bitfinex","SOLUSD",1721005480345,46.65637552,150.97,150.91,6.10693059]
["bitfinex","SOLUSD",1721005480548,1.65637552,150.97,150.91,5.11314156]
["bitfinex","SOLUSD",1721005480763,46.65637552,150.97,150.91,5.11314156]
["bitfinex","SOLUSD",1721005482572,46.65637552,150.97,150.89,5.11314156]
["bitfinex","SOLUSD",1721005487757,46.65637552,150.97,150.91,5.11314156]
["bitfinex","SOLUSD",1721005487955,66.61637552,150.97,150.86,6.10744988]
["bitfinex","SOLUSD",1721005488169,66.61637552,150.97,150.86,5.11314156]
["bitfinex","SOLUSD",1721005488376,66.61637552,150.97,150.88,5.11314156]
["bitfinex","SOLUSD",1721005488673,66.61637552,150.97,150.85,0.8629771]
["bitfinex","SOLUSD",1721005488674,6.5204,150.96,150.86,5.11314156]
["bitfinex","SOLUSD",1721005488973,66.61637552,150.97,150.85,0.8629771]
["bitfinex","SOLUSD",1721005488974,26.4804,150.93,150.85,0.8629771]
["bitfinex","SOLUSD",1721005489176,1.65727047,150.92,150.85,0.8629771]
["bitfinex","SOLUSD",1721005489353,46.65727047,150.92,150.85,0.8629771]
["bitfinex","SOLUSD",1721005490361,46.65727047,150.92,150.85,1.85863149]
["bitfinex","SOLUSD",1721005491273,46.65727047,150.92,150.85,0.8629771]
["bitfinex","SOLUSD",1721005492053,46.65727047,150.92,150.86,5.11314156]
["bitfinex","SOLUSD",1721005496985,46.65727047,150.92,150.85,0.8629771]
["bitfinex","SOLUSD",1721005497598,46.65727047,150.92,150.85,1.85840895]
["bitfinex","SOLUSD",1721005497901,46.65727047,150.92,150.86,5.11314156]
["bitfinex","SOLUSD",1721005498198,1.65727047,150.92,150.87,0.99546111]
["bitfinex","SOLUSD",1721005498385,1.65727047,150.92,150.88,5.11314156]
["bitfinex","SOLUSD",1721005499267,1.65727047,150.92,150.86,5.11314156]
["bitfinex","SOLUSD",1721005499466,1.65727047,150.92,150.87,20.99526777]
["bitfinex","SOLUSD",1721005499671,1.65669348,150.92,150.87,20.99526777]
["bitfinex","SOLUSD",1721005500099,1.65669348,150.92,150.87,20.0]
["bitfinex","SOLUSD",1721005500407,1.65669348,150.92,150.88,5.11314156]
["bitfinex","SOLUSD",1721005500975,46.65669348,150.92,150.88,5.11314156]
["bitfinex","SOLUSD",1721005501482,46.65669348,150.92,150.86,5.11314156]
["bitfinex","SOLUSD",1721005501681,46.65669348,150.92,150.85,0.8629771]
["bitfinex","SOLUSD",1721005502075,66.61669348,150.92,150.85,0.8629771]
["bitfinex","SOLUSD",1721005503879,1.65669348,150.92,150.86,5.11314156]
["bitfinex","SOLUSD",1721005504091,1.65669348,150.92,150.86,6.10850743]
["bitfinex","SOLUSD",1721005504983,1.65669348,150.92,150.88,5.11314156]
["bitfinex","SOLUSD",1721005505287,1.65669348,150.92,150.88,6.10786595]
["bitfinex","SOLUSD",1721005505679,7.7411844,150.97,150.9,5.11314156]
["bitfinex","SOLUSD",1721005505876,7.7411844,150.97,150.91,0.99420858]
["bitfinex","SOLUSD",1721005506075,7.7411844,150.97,150.93,5.11314156]
["bitfinex","SOLUSD",1721005506877,7.7411844,150.97,150.9,5.11314156]
["bitfinex","SOLUSD",1721005507077,7.7411844,150.97,150.9,6.10718767]
["bitfinex","SOLUSD",1721005507277,7.7411844,150.97,150.92,5.11314156]
["bitfinex","SOLUSD",1721005507890,1.65629519,151.0,150.93,0.99371904]
["bitfinex","SOLUSD",1721005508119,1.65629519,151.0,150.95,5.11314156]
["bitfinex","SOLUSD",1721005508294,1.65629519,151.0,150.97,5.11314156]
["bitfinex","SOLUSD",1721005508702,7.7074795,151.01,150.97,5.11314156]
["bitfinex","SOLUSD",1721005508906,7.70728223,151.01,150.97,5.11314156]
["bitfinex","SOLUSD",1721005509207,6.0516,151.01,150.98,0.99232393]
["bitfinex","SOLUSD",1721005509511,7.7072481,151.01,150.99,5.11314156]
["bitfinex","SOLUSD",1721005509711,7.7072481,151.01,150.97,5.11314156]
["bitfinex","SOLUSD",1721005510317,6.0516,151.01,150.98,0.99222432]
["bitfinex","SOLUSD",1721005510509,6.0516,151.01,150.99,5.11314156]
["bitfinex","SOLUSD",1721005511407,22.7856,151.06,150.99,5.11314156]
["bitfinex","SOLUSD",1721005511614,1.65532931,151.05,151.02,5.11314156]
["bitfinex","SOLUSD",1721005511788,22.7856,151.06,151.02,5.11314156]
["bitfinex","SOLUSD",1721005511989,6.5313,151.06,151.02,5.11314156]
["bitfinex","SOLUSD",1721005512379,24.32161748,151.1,151.03,0.99118578]
["bitfinex","SOLUSD",1721005513196,24.32161748,151.1,151.02,5.11314156]
["bitfinex","SOLUSD",1721005513826,24.32161748,151.1,151.03,0.99073795]
["bitfinex","SOLUSD",1721005514115,24.32161748,151.1,151.05,5.11314156]
["bitfinex","SOLUSD",1721005514895,6.2788,151.1,151.05,5.11314156]
["bitfinex","SOLUSD",1721005515226,1.65455765,151.09,151.05,5.11314156]
["bitfinex","SOLUSD",1721005515510,1.65479004,151.12,151.05,5.11314156]
["bitfinex","SOLUSD",1721005515697,1.65479004,151.12,151.07,5.11314156]
["bitfinex","SOLUSD",1721005516702,46.65479004,151.12,151.07,5.11314156]
["bitfinex","SOLUSD",1721005519011,1.65479004,151.12,151.07,5.11314156]
["bitfinex","SOLUSD",1721005519214,1.65479004,151.12,151.09,5.11314156]
["bitfinex","SOLUSD",1721005521098,46.65451459,151.13,151.09,5.11314156]
["bitfinex","SOLUSD",1721005522718,1.65451499,151.16,151.1,0.98949852]
["bitfinex","SOLUSD",1721005522891,46.65451499,151.16,151.1,0.98949852]
["bitfinex","SOLUSD",1721005523092,1.65451499,151.16,151.1,0.98949852]
["bitfinex","SOLUSD",1721005523318,1.65451499,151.16,151.07,5.11314156]
["bitfinex","SOLUSD",1721005523508,1.65451499,151.16,151.08,20.0]
["bitfinex","SOLUSD",1721005523897,1.65451499,151.16,151.05,33.81]
["bitfinex","SOLUSD",1721005523898,1.65451499,151.16,151.1,5.11314156]
["bitfinex","SOLUSD",1721005524093,1.65451499,151.16,151.07,5.11314156]
["bitfinex","SOLUSD",1721005524309,19.96,151.15,151.07,5.11314156]
["bitfinex","SOLUSD",1721005524532,46.65476946,151.14,151.07,5.11314156]
["bitfinex","SOLUSD",1721005526596,45.0,151.13,151.07,5.11314156]
["bitfinex","SOLUSD",1721005526800,1.65467975,151.12,151.09,5.11314156]
["bitfinex","SOLUSD",1721005527124,1.65466625,151.14,151.09,5.11314156]
["bitfinex","SOLUSD",1721005527304,1.65436479,151.16,151.09,5.11314156]
["bitfinex","SOLUSD",1721005527501,1.65436479,151.16,151.11,5.11314156]
["bitfinex","SOLUSD",1721005528417,1.65436479,151.16,151.13,5.11314156]
["bitfinex","SOLUSD",1721005528599,1.65411918,151.17,151.13,5.11314156]
["bitfinex","SOLUSD",1721005529005,6.0357,151.18,151.14,0.98829457]
["bitfinex","SOLUSD",1721005529315,1.6541188,151.17,151.13,6.10143613]
["bitfinex","SOLUSD",1721005529611,1.6541188,151.17,151.15,5.11314156]
["bitfinex","SOLUSD",1721005529813,1.65395266,151.2,151.15,5.11314156]
["bitfinex","SOLUSD",1721005530013,1.65395266,151.2,151.17,5.11314156]
["bitfinex","SOLUSD",1721005530193,1.65364073,151.21,151.17,5.11314156]
["bitfinex","SOLUSD",1721005530394,1.65363441,151.2,151.17,5.11314156]
["bitfinex","SOLUSD",1721005530589,1.65363554,151.21,151.17,5.11314156]
["bitfinex","SOLUSD",1721005530790,1.65363823,151.2,151.17,5.11314156]
["bitfinex","SOLUSD",1721005531128,1.65363823,151.19,151.17,5.11314156]
["bitfinex","SOLUSD",1721005531306,1.65387197,151.21,151.14,5.11314156]
["bitfinex","SOLUSD",1721005531498,1.65389995,151.2,151.14,5.11314156]
["bitfinex","SOLUSD",1721005531896,1.65389995,151.2,151.16,5.11314156]
["bitfinex","SOLUSD",1721005532224,1.65389995,151.2,151.14,5.11314156]
["bitfinex","SOLUSD",1721005534699,1.65389995,151.2,151.12,5.11314156]
["bitfinex","SOLUSD",1721005535397,19.91,151.19,151.12,5.11314156]
["bitfinex","SOLUSD",1721005535691,46.65432986,151.18,151.12,5.11314156]
["bitfinex","SOLUSD",1721005535897,1.65430249,151.17,151.12,5.11314156]
["bitfinex","SOLUSD",1721005536303,1.65430249,151.17,151.1,5.11314156]
["bitfinex","SOLUSD",1721005536499,1.65430249,151.17,151.03,33.81]
["bitfinex","SOLUSD",1721005536500,6.1276,151.16,151.06,5.11314156]
["bitfinex","SOLUSD",1721005536802,46.65464306,151.15,151.08,5.11314156]
["bitfinex","SOLUSD",1721005537117,1.3266944,151.14,151.08,5.11314156]
["bitfinex","SOLUSD",1721005538432,1.3266944,151.14,151.04,0.98973844]
["bitfinex","SOLUSD",1721005538433,1.3266944,151.14,151.06,5.11314156]
["bitfinex","SOLUSD",1721005538901,41.2366944,151.14,151.06,5.11314156]
["bitfinex","SOLUSD",1721005539103,64.91,151.13,151.06,5.11314156]
["bitfinex","SOLUSD",1721005539314,1.65497173,151.12,151.06,5.11314156]
["bitfinex","SOLUSD",1721005540533,1.65497173,151.12,151.0,33.81]
["bitfinex","SOLUSD",1721005540534,16.0582,151.11,151.0,38.92314156]
["bitfinex","SOLUSD",1721005540821,46.65502824,151.1,151.03,5.11314156]
["bitfinex","SOLUSD",1721005541213,46.65502824,151.1,151.04,0.99068192]
["bitfinex","SOLUSD",1721005541517,1.65502824,151.1,151.05,6.10363507]
["bitfinex","SOLUSD",1721005541920,46.65502824,151.1,151.05,5.11314156]
["bitfinex","SOLUSD",1721005542126,6.0209,151.09,151.0,5.11314156]
["bitfinex","SOLUSD",1721005542319,46.6553285,151.08,151.0,5.11314156]
["bitfinex","SOLUSD",1721005544338,46.6553285,151.08,151.02,5.11314156]
["bitfinex","SOLUSD",1721005544505,46.6553285,151.08,151.03,0.99080593]
["bitfinex","SOLUSD",1721005544707,1.6553285,151.08,151.03,0.99080593]
["bitfinex","SOLUSD",1721005545107,1.6553285,151.08,151.04,5.11314156]
["bitfinex","SOLUSD",1721005546817,1.6553285,151.08,151.02,5.11314156]
["bitfinex","SOLUSD",1721005547025,46.6553285,151.08,151.02,5.11314156]
["bitfinex","SOLUSD",1721005547228,46.6553285,151.08,151.0,5.11314156]
["bitfinex","SOLUSD",1721005547418,100.3753285,151.08,151.0,5.11314156]
["bitfinex","SOLUSD",1721005547613,110.3753285,151.08,150.97,5.11314156]
["bitfinex","SOLUSD",1721005547821,110.3753285,151.08,150.99,5.11314156]
["bitfinex","SOLUSD",1721005548209,19.91,151.06,150.99,5.11314156]
["bitfinex","SOLUSD",1721005548410,46.65576297,151.05,150.95,5.11314156]
["bitfinex","SOLUSD",1721005548714,6.1121,151.03,150.93,5.11314156]
["bitfinex","SOLUSD",1721005548928,46.65597346,151.02,150.95,5.11314156]
["bitfinex","SOLUSD",1721005549123,1.325364,151.01,150.92,5.11314156]
["bitfinex","SOLUSD",1721005549427,16.4775,151.0,150.9,6.10659713]
["bitfinex","SOLUSD",1721005549634,46.65631415,150.99,150.9,6.10659713]
["bitfinex","SOLUSD",1721005549817,1.65631475,150.98,150.9,6.10659713]
["bitfinex","SOLUSD",1721005550130,1.65628958,150.99,150.94,5.11314156]
["bitfinex","SOLUSD",1721005550306,1.6559626,151.02,150.96,5.11314156]
["bitfinex","SOLUSD",1721005550506,1.65586355,151.01,150.96,5.11314156]
["bitfinex","SOLUSD",1721005551217,1.65563246,151.0,150.96,5.11314156]
["bitfinex","SOLUSD",1721005551413,1.65593749,151.02,150.96,5.11314156]
["bitfinex","SOLUSD",1721005551617,1.65595918,151.01,150.96,5.11314156]
["bitfinex","SOLUSD",1721005551802,1.65595918,151.01,150.94,5.11314156]
["bitfinex","SOLUSD",1721005552007,1.65595918,151.01,150.95,0.99320164]
["bitfinex","SOLUSD",1721005552234,1.65595918,151.01,150.96,5.11314156]
["bitfinex","SOLUSD",1721005555533,1.65565329,151.01,150.96,5.11314156]
["bitfinex","SOLUSD",1721005556030,1.65582497,151.02,150.96,5.11314156]
["bitfinex","SOLUSD",1721005556915,1.65582497,151.02,150.94,5.11314156]
["bitfinex","SOLUSD",1721005557429,46.65582497,151.02,150.95,0.99304498]
["bitfinex","SOLUSD",1721005558035,46.65582497,151.02,150.94,5.11314156]
["bitfinex","SOLUSD",1721005559630,46.65582497,151.02,150.95,0.99283653]
["bitfinex","SOLUSD",1721005560324,46.65582497,151.02,150.94,5.11314156]
["bitfinex","SOLUSD",1721005561436,46.65582497,151.02,150.96,5.11314156]
["bitfinex","SOLUSD",1721005561615,6.1121,151.03,150.98,5.11314156]
["bitfinex","SOLUSD",1721005561814,6.1121,151.03,151.01,5.11314156]
["bitfinex","SOLUSD",1721005562015,7.4380258,151.03,150.96,5.11314156]
["bitfinex","SOLUSD",1721005562329,7.7676574,151.03,150.98,5.11314156]
["bitfinex","SOLUSD",1721005562525,7.7676574,151.03,150.97,20.9920003]
["bitfinex","SOLUSD",1721005562526,7.7676574,151.03,150.96,5.11314156]
["bitfinex","SOLUSD",1721005562727,7.7676574,151.03,150.94,5.11314156]
["bitfinex","SOLUSD",1721005563120,45.0,151.02,150.94,5.11314156]
["bitfinex","SOLUSD",1721005563435,1.65582033,151.01,150.94,5.11314156]
["bitfinex","SOLUSD",1721005564131,1.65582033,151.01,150.92,5.11314156]
["bitfinex","SOLUSD",1721005564353,1.65582033,151.01,150.9,5.11314156]
["bitfinex","SOLUSD",1721005564833,1.65582033,151.01,150.92,5.11314156]
["bitfinex","SOLUSD",1721005565140,1.65582033,151.01,150.9,5.11314156]
["bitfinex","SOLUSD",1721005565141,41.2168,151.0,150.9,5.11314156]
["bitfinex","SOLUSD",1721005565340,19.91,150.98,150.86,5.11314156]
["bitfinex","SOLUSD",1721005565561,66.56671609,150.97,150.87,0.99460826]
["bitfinex","SOLUSD",1721005565839,1.65671609,150.97,150.87,0.99460826]
["bitfinex","SOLUSD",1721005566048,1.65671609,150.97,150.88,5.11314156]
["bitfinex","SOLUSD",1721005566419,1.65671609,150.97,150.85,0.8629771]
["bitfinex","SOLUSD",1721005566420,22.17,150.96,150.85,6.97075997]
["bitfinex","SOLUSD",1721005566621,22.17,150.96,150.85,0.8629771]
["bitfinex","SOLUSD",1721005566622,46.65684731,150.95,150.85,0.8629771]
["bitfinex","SOLUSD",1721005566837,46.65684731,150.95,150.85,5.97611866]
["bitfinex","SOLUSD",1721005567044,46.65684731,150.95,150.86,0.99506944]
["bitfinex","SOLUSD",1721005567343,46.65684731,150.95,150.87,5.11314156]
["bitfinex","SOLUSD",1721005567735,46.65684731,150.95,150.85,5.97611866]
["bitfinex","SOLUSD",1721005567933,66.56684731,150.95,150.85,5.97611866]
["bitfinex","SOLUSD",1721005568119,46.65684731,150.95,150.86,0.99501088]
["bitfinex","SOLUSD",1721005568639,46.65684731,150.95,150.87,5.11314156]
["bitfinex","SOLUSD",1721005568941,1.65684731,150.95,150.89,5.11314156]
["bitfinex","SOLUSD",1721005570024,46.65684731,150.95,150.87,5.11314156]
["bitfinex","SOLUSD",1721005571447,19.91,150.94,150.87,5.11314156]
["bitfinex","SOLUSD",1721005571622,46.6570456,150.93,150.87,5.11314156]
["bitfinex","SOLUSD",1721005571944,15.7523,150.9,150.85,0.8629771]
["bitfinex","SOLUSD",1721005572129,46.65725509,150.89,150.85,0.8629771]
["bitfinex","SOLUSD",1721005572328,1.65725509,150.89,150.85,5.97611866]
["bitfinex","SOLUSD",1721005572529,17.4093263,150.9,150.86,0.99552566]
["bitfinex","SOLUSD",1721005572728,17.4093263,150.9,150.86,0.99539318]
["bitfinex","SOLUSD",1721005572931,1.65699145,150.89,150.85,5.97611866]
["bitfinex","SOLUSD",1721005573251,17.4093124,150.9,150.86,0.99549229]
["bitfinex","SOLUSD",1721005573423,1.65699116,150.89,150.86,0.99549229]
["bitfinex","SOLUSD",1721005573620,1.65699116,150.89,150.85,5.97611866]
["bitfinex","SOLUSD",1721005573832,46.65699116,150.89,150.85,5.97611866]
["bitfinex","SOLUSD",1721005574735,15.7523,150.9,150.86,0.99608185]
["bitfinex","SOLUSD",1721005575031,1.65693786,150.89,150.85,5.97611866]
["bitfinex","SOLUSD",1721005575942,17.40944464,150.9,150.86,0.99580967]
["bitfinex","SOLUSD",1721005576149,15.7523,150.9,150.86,0.99580967]
["bitfinex","SOLUSD",1721005576345,17.40913813,150.9,150.86,0.99580967]
["bitfinex","SOLUSD",1721005576645,17.40913813,150.9,150.85,5.97611866]
["bitfinex","SOLUSD",1721005576848,1.65695689,150.89,150.85,5.97611866]
["bitfinex","SOLUSD",1721005578250,1.65695689,150.89,150.87,5.11314156]
["bitfinex","SOLUSD",1721005578841,15.7523,150.9,150.87,5.11314156]
["bitfinex","SOLUSD",1721005578842,17.40935837,150.9,150.87,5.11314156]
["bitfinex","SOLUSD",1721005579927,1.65705837,150.9,150.87,5.11314156]
["bitfinex","SOLUSD",1721005580461,1.65697264,150.92,150.87,5.11314156]
["bitfinex","SOLUSD",1721005580744,46.65697264,150.92,150.87,5.11314156]
["bitfinex","SOLUSD",1721005580952,1.65697264,150.92,150.88,0.99521015]
["bitfinex","SOLUSD",1721005581251,1.65689484,150.93,150.91,5.11314156]
["bitfinex","SOLUSD",1721005581427,1.65632292,150.96,150.92,0.99383754]
["bitfinex","SOLUSD",1721005581629,7.97538959,150.97,150.93,5.11314156]
["bitfinex","SOLUSD",1721005581826,6.3191,150.97,150.91,5.11314156]
["bitfinex","SOLUSD",1721005582050,6.3191,150.97,150.93,5.11314156]
["bitfinex","SOLUSD",1721005582233,6.6469,151.02,150.94,0.99296206]
["bitfinex","SOLUSD",1721005582544,1.65595953,151.01,150.94,0.99296206]
["bitfinex","SOLUSD",1721005582751,1.65595953,151.01,150.93,5.11314156]
["bitfinex","SOLUSD",1721005583048,1.65595953,151.01,150.95,5.11314156]
["bitfinex","SOLUSD",1721005584443,1.65595953,151.01,150.91,5.11314156]
["bitfinex","SOLUSD",1721005584852,1.65595953,151.01,150.93,5.11314156]
["bitfinex","SOLUSD",1721005585144,66.56595953,151.01,150.91,5.11314156]
["bitfinex","SOLUSD",1721005585347,21.56595953,151.01,150.91,5.11314156]
["bitfinex","SOLUSD",1721005585551,22.3009,150.98,150.91,5.11314156]
["bitfinex","SOLUSD",1721005585745,46.65656844,150.97,150.91,5.11314156]
["bitfinex","SOLUSD",1721005585945,46.65656844,150.97,150.89,5.11314156]
["bitfinex","SOLUSD",1721005587060,46.65656844,150.97,150.91,5.11314156]
["bitfinex","SOLUSD",1721005588328,1.65656844,150.97,150.91,5.11314156]
["bitfinex","SOLUSD",1721005588559,1.65656844,150.97,150.93,5.11314156]
["bitfinex","SOLUSD",1721005589140,1.65656844,150.97,150.95,5.11314156]
["bitfinex","SOLUSD",1721005589530,46.65656844,150.97,150.93,5.11314156]
["bitfinex","SOLUSD",1721005590556,22.3009,150.98,150.93,5.11314156]
["bitfinex","SOLUSD",1721005590753,22.3009,150.98,150.94,0.99314377]
["bitfinex","SOLUSD",1721005590937,22.3009,150.98,150.93,5.11314156]
["bitfinex","SOLUSD",1721005591453,1.65609386,150.97,150.93,5.11314156]
["bitfinex","SOLUSD",1721005591841,46.65609386,150.97,150.91,5.11314156]
["bitfinex","SOLUSD",1721005592031,46.65609386,150.97,150.92,0.99388972]
["bitfinex","SOLUSD",1721005592549,22.3009,150.98,150.93,5.11314156]
["bitfinex","SOLUSD",1721005592748,6.6294,150.98,150.97,5.11314156]
["bitfinex","SOLUSD",1721005593137,1.6562821,151.01,150.97,5.11314156]
["bitfinex","SOLUSD",1721005593337,1.6562821,151.01,150.95,5.11314156]
["bitfinex","SOLUSD",1721005593837,46.6562821,151.01,150.97,5.11314156]
["bitfinex","SOLUSD",1721005596175,1.6562821,151.01,150.97,5.11314156]
["bitfinex","SOLUSD",1721005596342,1.65569125,151.01,150.97,5.11314156]
["bitfinex","SOLUSD",1721005596655,22.6271,151.02,150.91,15.1026]
["bitfinex","SOLUSD",1721005596656,22.6271,151.02,150.99,5.11314156]
["bitfinex","SOLUSD",1721005596843,6.2226,151.02,150.99,5.11314156]
["bitfinex","SOLUSD",1721005597337,6.2226,151.02,151.01,5.11314156]
["bitfinex","SOLUSD",1721005597540,6.2226,151.02,150.97,5.11314156]
["bitfinex","SOLUSD",1721005597855,1.65566163,151.01,150.97,5.11314156]
["bitfinex","SOLUSD",1721005598561,46.65566163,151.01,150.97,5.11314156]
["bitfinex","SOLUSD",1721005599556,15.2279,151.0,150.92,5.11314156]
["bitfinex","SOLUSD",1721005599760,66.56621045,150.99,150.92,5.11314156]
["bitfinex","SOLUSD",1721005599964,15.7607,150.96,150.9,5.11314156]
["bitfinex","SOLUSD",1721005600256,1.65675843,150.95,150.85,5.97611866]
["bitfinex","SOLUSD",1721005600458,66.56675843,150.95,150.87,5.11314156]
["bitfinex","SOLUSD",1721005600764,66.56675843,150.95,150.85,0.8629771]
["bitfinex","SOLUSD",1721005600765,66.56675843,150.95,150.85,5.97611866]
["bitfinex","SOLUSD",1721005601136,66.56675843,150.95,150.87,5.11314156]
["bitfinex","SOLUSD",1721005601447,66.56675843,150.95,150.85,5.97611866]
["bitfinex","SOLUSD",1721005601636,66.56675843,150.95,150.88,5.11314156]
["bitfinex","SOLUSD",1721005602540,66.56675843,150.95,150.86,5.11314156]
["bitfinex","SOLUSD",1721005602850,66.56675843,150.95,150.85,0.8629771]
["bitfinex","SOLUSD",1721005603166,66.56675843,150.95,150.86,5.11314156]
["bitfinex","SOLUSD",1721005603535,66.56675843,150.95,150.87,0.99490468]
["bitfinex","SOLUSD",1721005603760,66.56675843,150.95,150.86,5.11314156]
["bitfinex","SOLUSD",1721005604132,46.65675843,150.95,150.86,6.10844193]
["bitfinex","SOLUSD",1721005604336,46.65675843,150.95,150.86,5.11314156]
["bitfinex","SOLUSD",1721005604765,66.56675843,150.95,150.86,5.11314156]
["bitfinex","SOLUSD",1721005606842,66.56675843,150.95,150.88,5.11314156]
["bitfinex","SOLUSD",1721005607148,1.65675843,150.95,150.88,5.11314156]
["bitfinex","SOLUSD",1721005607360,1.65675843,150.95,150.91,5.11314156]
["bitfinex","SOLUSD",1721005607549,1.65675843,150.95,150.88,5.11314156]
["bitfinex","SOLUSD",1721005607747,1.65675843,150.95,150.89,0.99457522]
["bitfinex","SOLUSD",1721005607947,1.65675843,150.95,150.88,5.11314156]
["bitfinex","SOLUSD",1721005608254,1.65675843,150.95,150.9,5.11314156]
["bitfinex","SOLUSD",1721005608456,1.65675843,150.95,150.92,5.11314156]
["bitfinex","SOLUSD",1721005609459,17.41725744,150.96,150.94,5.11314156]
["bitfinex","SOLUSD",1721005610063,6.2607,150.97,150.94,5.11314156]
["bitfinex","SOLUSD",1721005610271,1.65598241,150.98,150.94,5.11314156]
["bitfinex","SOLUSD",1721005610471,1.65598241,150.98,150.96,5.11314156]
["bitfinex","SOLUSD",1721005611349,16.5067,150.99,150.96,5.11314156]
["bitfinex","SOLUSD",1721005611553,1.6559932,150.98,150.94,5.11314156]
["bitfinex","SOLUSD",1721005612055,1.6559932,150.98,150.92,5.11314156]
["bitfinex","SOLUSD",1721005613185,46.6559932,150.98,150.92,5.11314156]
["bitfinex","SOLUSD",1721005614357,66.5659932,150.98,150.92,5.11314156]
["bitfinex","SOLUSD",1721005615474,6.634,150.97,150.9,5.11314156]
["bitfinex","SOLUSD",1721005615681,46.65665607,150.96,150.88,5.11314156]
["bitfinex","SOLUSD",1721005615859,1.6568485,150.95,150.86,5.11314156]
["bitfinex","SOLUSD",1721005616059,1.6568485,150.95,150.85,0.8629771]
["bitfinex","SOLUSD",1721005616060,1.6568485,150.95,150.88,5.11314156]
["bitfinex","SOLUSD",1721005616672,1.6568485,150.95,150.9,5.11314156]
["bitfinex","SOLUSD",1721005622165,1.6568485,150.95,150.88,5.11314156]
["bitfinex","SOLUSD",1721005622671,1.6568485,150.95,150.89,0.99457522]
["bitfinex","SOLUSD",1721005623286,1.6568485,150.95,150.88,5.11314156]
["bitfinex","SOLUSD",1721005624195,1.6568485,150.95,150.86,5.11314156]
["bitfinex","SOLUSD",1721005624562,1.6568485,150.95,150.88,5.11314156]
["bitfinex","SOLUSD",1721005625708,1.6568485,150.95,150.86,5.11314156]
["bitfinex","SOLUSD",1721005625990,6.1125,150.93,150.86,5.11314156]
["bitfinex","SOLUSD",1721005626175,1.65705755,150.92,150.86,5.11314156]
["bitfinex","SOLUSD",1721005626378,46.65705755,150.92,150.88,5.11314156]
["bitfinex","SOLUSD",1721005627187,46.65705755,150.92,150.86,5.11314156]
["bitfinex","SOLUSD",1721005627495,19.91,150.9,150.85,0.8629771]
["bitfinex","SOLUSD",1721005627667,1.65775436,150.89,150.85,0.8629771]
["bitfinex","SOLUSD",1721005627869,66.56775436,150.89,150.85,0.8629771]
["bitfinex","SOLUSD",1721005629167,46.65775436,150.89,150.85,0.8629771]
["bitfinex","SOLUSD",1721005629370,1.65775436,150.89,150.85,0.8629771]
["bitfinex","SOLUSD",1721005629579,1.65775436,150.89,150.86,5.11314156]
["bitfinex","SOLUSD",1721005630500,1.65710427,150.9,150.88,5.11314156]
["bitfinex","SOLUSD",1721005630702,1.65704511,150.9,150.88,5.11314156]
["bitfinex","SOLUSD",1721005631774,1.6569436,150.89,150.88,5.11314156]
["bitfinex","SOLUSD",1721005631996,1.65704394,150.9,150.88,5.11314156]
["bitfinex","SOLUSD",1721005632197,1.65704339,150.89,150.88,5.11314156]
["bitfinex","SOLUSD",1721005632380,1.65704339,150.89,150.86,5.11314156]
["bitfinex","SOLUSD",1721005632781,1.65704339,150.89,150.85,0.8629771]
["bitfinex","SOLUSD",1721005634302,1.65704339,150.89,150.85,5.97611866]
["bitfinex","SOLUSD",1721005637693,1.65704339,150.89,150.85,0.8629771]
["bitfinex","SOLUSD",1721005649822,19.91,150.87,150.85,0.8629771]
["bitfinex","SOLUSD",1721005650009,46.65783535,150.86,150.85,0.8629771]
["bitfinex","SOLUSD",1721005651114,45.0,150.86,150.85,0.8629771]
["bitfinex","SOLUSD",1721005651425,64.91,150.86,150.85,0.8629771]
["bitfinex","SOLUSD",1721005651611,66.567869,150.86,150.85,0.8629771]
["bitfinex","SOLUSD",1721005652305,46.657869,150.86,150.85,0.8629771]
["bitfinex","SOLUSD",1721005655028,46.657869,150.86,150.73,5.11314156]
["bitfinex","SOLUSD",1721005655029,19.91,150.84,150.73,5.11314156]
["bitfinex","SOLUSD",1721005655234,1.65827226,150.83,150.73,5.11314156]
["bitfinex","SOLUSD",1721005655404,1.65827226,150.83,150.76,5.11314156]
["bitfinex","SOLUSD",1721005655405,1.65829865,150.82,150.76,5.11314156]
["bitfinex","SOLUSD",1721005656107,26.1506,150.81,150.76,5.11314156]
["bitfinex","SOLUSD",1721005656308,15.9416,150.79,150.71,5.11314156]
["bitfinex","SOLUSD",1721005656508,46.65865212,150.78,150.71,5.11314156]
["bitfinex","SOLUSD",1721005656827,46.65865212,150.78,150.69,49.8949771]
["bitfinex","SOLUSD",1721005656828,46.65865212,150.78,150.73,5.11314156]
["bitfinex","SOLUSD",1721005657204,46.65865212,150.78,150.71,5.11314156]
["bitfinex","SOLUSD",1721005657403,46.65865212,150.78,150.75,5.11314156]
["bitfinex","SOLUSD",1721005658736,46.65865212,150.78,150.73,5.11314156]
["bitfinex","SOLUSD",1721005658903,46.65865212,150.78,150.71,5.11314156]
["bitfinex","SOLUSD",1721005659531,46.65865212,150.78,150.73,5.11314156]
["bitfinex","SOLUSD",1721005660742,6.1566,150.77,150.7,5.11314156]
["bitfinex","SOLUSD",1721005660914,46.65881821,150.76,150.7,5.11314156]
["bitfinex","SOLUSD",1721005661526,66.56881821,150.76,150.7,5.11314156]
["bitfinex","SOLUSD",1721005662834,46.65881821,150.76,150.7,5.11314156]
["bitfinex","SOLUSD",1721005664041,66.56881821,150.76,150.72,5.11314156]
["bitfinex","SOLUSD",1721005664218,66.56881821,150.76,150.7,5.11314156]
["bitfinex","SOLUSD",1721005665040,66.56881821,150.76,150.72,5.11314156]
["bitfinex","SOLUSD",1721005665447,66.56881821,150.76,150.7,5.11314156]
["bitfinex","SOLUSD",1721005665614,46.65881821,150.76,150.7,5.11314156]
["bitfinex","SOLUSD",1721005666125,46.65881821,150.76,150.72,5.11314156]
["bitfinex","SOLUSD",1721005666327,66.56881821,150.76,150.7,5.11314156]
["bitfinex","SOLUSD",1721005666627,46.65881821,150.76,150.7,5.11314156]
["bitfinex","SOLUSD",1721005666943,46.65881821,150.76,150.72,5.11314156]
["bitfinex","SOLUSD",1721005667352,46.65881821,150.76,150.69,0.8629771]
["bitfinex","SOLUSD",1721005667938,66.56881821,150.76,150.7,5.11314156]
["bitfinex","SOLUSD",1721005669543,66.56881821,150.76,150.62,5.11314156]
["bitfinex","SOLUSD",1721005669544,6.0876,150.7,150.62,5.11314156]
["bitfinex","SOLUSD",1721005669862,51.23251925,150.75,150.58,389.9]
["bitfinex","SOLUSD",1721005669863,7.74680236,150.74,150.69,5.11314156]
["bitfinex","SOLUSD",1721005670236,1.65872099,150.73,150.69,5.11314156]
["bitfinex","SOLUSD",1721005671163,7.74653532,150.74,150.69,5.11314156]
["bitfinex","SOLUSD",1721005671460,1.65873595,150.73,150.69,5.11314156]
["bitfinex","SOLUSD",1721005671843,46.65873595,150.73,150.69,5.11314156]
["bitfinex","SOLUSD",1721005672537,1.65873595,150.73,150.69,5.11314156]
["bitfinex","SOLUSD",1721005672744,7.7464963,150.74,150.69,5.11314156]
["bitfinex","SOLUSD",1721005673275,24.51623468,150.78,150.71,5.11314156]
["bitfinex","SOLUSD",1721005674445,45.0,150.77,150.71,5.11314156]
["bitfinex","SOLUSD",1721005674647,1.65863367,150.76,150.72,0.99915863]
["bitfinex","SOLUSD",1721005674840,1.65863367,150.76,150.73,5.11314156]
["bitfinex","SOLUSD",1721005675537,1.65845783,150.77,150.73,5.11314156]
["bitfinex","SOLUSD",1721005675740,1.65845645,150.76,150.73,5.11314156]
["bitfinex","SOLUSD",1721005675967,1.65845747,150.77,150.73,5.11314156]
["bitfinex","SOLUSD",1721005676154,1.65845628,150.76,150.73,5.11314156]
["bitfinex","SOLUSD",1721005676356,1.65845587,150.77,150.73,4.11314156]
["bitfinex","SOLUSD",1721005676551,1.65845569,150.77,150.73,4.11314156]
["bitfinex","SOLUSD",1721005677270,1.65835625,150.76,150.73,4.11314156]
["bitfinex","SOLUSD",1721005680264,1.65875567,150.77,150.73,4.11314156]
["bitfinex","SOLUSD",1721005680567,1.65875567,150.77,150.75,4.11314156]
["bitfinex","SOLUSD",1721005680793,17.1567433,150.82,150.75,4.11314156]
["bitfinex","SOLUSD",1721005680949,17.1567433,150.82,150.77,4.11314156]
["bitfinex","SOLUSD",1721005681261,17.1567433,150.82,150.75,4.11314156]
["bitfinex","SOLUSD",1721005681638,1.6583433,150.82,150.77,4.11314156]
["bitfinex","SOLUSD",1721005681860,1.6583433,150.82,150.78,0.99754778]
["bitfinex","SOLUSD",1721005682267,1.65786609,150.85,150.79,4.11314156]
["bitfinex","SOLUSD",1721005682559,1.65786609,150.85,150.83,4.11314156]
["bitfinex","SOLUSD",1721005682767,1.65746828,150.85,150.83,4.11314156]
["bitfinex","SOLUSD",1721005685085,1.6574477,150.87,150.83,4.11314156]
["bitfinex","SOLUSD",1721005685251,15.8838,150.9,150.83,4.11314156]
["bitfinex","SOLUSD",1721005685252,1.65707357,150.89,150.84,0.99638727]
["bitfinex","SOLUSD",1721005685452,1.65707357,150.89,150.86,4.11314156]
["bitfinex","SOLUSD",1721005689061,46.65707357,150.89,150.86,4.11314156]
["bitfinex","SOLUSD",1721005689275,46.65707357,150.89,150.84,4.11314156]
["bitfinex","SOLUSD",1721005690784,1.65744674,150.94,150.91,4.11314156]
["bitfinex","SOLUSD",1721005690971,10.0,151.05,150.94,4.11314156]
["bitfinex","SOLUSD",1721005690972,6.3597,150.99,150.94,4.11314156]
["bitfinex","SOLUSD",1721005691174,1.65620384,150.98,150.96,4.11314156]
["bitfinex","SOLUSD",1721005691372,1.65620384,150.98,150.94,4.11314156]
["bitfinex","SOLUSD",1721005692071,1.65620384,150.98,150.92,4.11314156]
["bitfinex","SOLUSD",1721005692875,1.65620384,150.98,150.94,4.11314156]
["bitfinex","SOLUSD",1721005693971,46.65620384,150.98,150.96,4.11314156]
["bitfinex","SOLUSD",1721005694778,46.65620384,150.98,150.94,4.11314156]
["bitfinex","SOLUSD",1721005696765,46.65620384,150.98,150.92,4.11314156]
["bitfinex","SOLUSD",1721005699162,76.56620384,150.98,150.92,4.11314156]
["bitfinex","SOLUSD",1721005699374,110.41620384,150.98,150.92,4.11314156]
["bitfinex","SOLUSD",1721005699581,15.9285,150.94,150.9,4.11314156]
["bitfinex","SOLUSD",1721005699762,46.65706408,150.93,150.9,4.11314156]
["bitfinex","SOLUSD",1721005699961,1.6570184,150.92,150.88,4.11314156]
["bitfinex","SOLUSD",1721005700183,1.6570184,150.92,150.86,4.11314156]
["bitfinex","SOLUSD",1721005700683,6.1852,150.91,150.86,4.11314156]
["bitfinex","SOLUSD",1721005700886,66.56715159,150.9,150.86,4.11314156]
["bitfinex","SOLUSD",1721005701082,1.65737074,150.89,150.82,4.11314156]
["bitfinex","SOLUSD",1721005702166,1.65737074,150.89,150.84,4.11314156]
["bitfinex","SOLUSD",1721005703084,1.65737074,150.89,150.86,4.11314156]
["bitfinex","SOLUSD",1721005703267,1.65700475,150.93,150.87,0.99547394]
["bitfinex","SOLUSD",1721005703584,1.65674703,150.92,150.86,4.11314156]
["bitfinex","SOLUSD",1721005703883,1.65674703,150.92,150.88,4.11314156]
["bitfinex","SOLUSD",1721005704485,1.65675434,150.91,150.88,4.11314156]
["bitfinex","SOLUSD",1721005704688,1.65701347,150.93,150.88,4.11314156]
["bitfinex","SOLUSD",1721005704986,55.41709869,150.92,150.86,4.11314156]
["bitfinex","SOLUSD",1721005705167,64.91,150.91,150.84,4.11314156]
["bitfinex","SOLUSD",1721005705487,1.65745517,150.9,150.82,4.11314156]
["bitfinex","SOLUSD",1721005705664,6.2754,150.88,150.82,4.11314156]
["bitfinex","SOLUSD",1721005705980,46.65754959,150.87,150.84,4.11314156]
["bitfinex","SOLUSD",1721005706568,62.05554959,150.87,150.82,4.11314156]
["bitfinex","SOLUSD",1721005706959,62.05554959,150.87,150.84,4.11314156]
["bitfinex","SOLUSD",1721005707989,1.65754959,150.87,150.84,4.11314156]
["bitfinex","SOLUSD",1721005708298,46.65754959,150.87,150.84,4.11314156]
["bitfinex","SOLUSD",1721005713990,1.32378787,150.86,150.79,4.11314156]
["bitfinex","SOLUSD",1721005714491,15.2002,150.85,150.79,4.11314156]
["bitfinex","SOLUSD",1721005714787,46.65795785,150.84,150.79,4.11314156]
["bitfinex","SOLUSD",1721005715170,45.0,150.84,150.79,4.11314156]
["bitfinex","SOLUSD",1721005715369,1.65795781,150.83,150.79,4.11314156]
["bitfinex","SOLUSD",1721005720296,25.9507,150.82,150.76,4.11314156]
["bitfinex","SOLUSD",1721005720484,46.65843082,150.81,150.76,4.11314156]
["bitfinex","SOLUSD",1721005721396,19.91,150.8,150.72,4.11314156]
["bitfinex","SOLUSD",1721005721597,46.65867203,150.79,150.72,4.11314156]
["bitfinex","SOLUSD",1721005722788,1.65867203,150.79,150.72,4.11314156]
["bitfinex","SOLUSD",1721005723096,1.65867203,150.79,150.75,4.11314156]
["bitfinex","SOLUSD",1721005724087,15.1159,150.78,150.71,4.11314156]
["bitfinex","SOLUSD",1721005724289,46.65878804,150.77,150.71,4.11314156]
["bitfinex","SOLUSD",1721005724583,1.65874597,150.76,150.71,4.11314156]
["bitfinex","SOLUSD",1721005724900,1.65874597,150.76,150.73,4.11314156]
["bitfinex","SOLUSD",1721005725286,1.65874597,150.76,150.71,4.11314156]
["bitfinex","SOLUSD",1721005726311,1.65874597,150.76,150.73,4.11314156]
["bitfinex","SOLUSD",1721005727608,1.65874597,150.76,150.71,4.11314156]
["bitfinex","SOLUSD",1721005727976,1.65874597,150.76,150.73,4.11314156]
["bitfinex","SOLUSD",1721005728485,1.65874597,150.76,150.67,21.32703721]
["bitfinex","SOLUSD",1721005728486,1.65874597,150.76,150.75,4.11314156]
["bitfinex","SOLUSD",1721005728803,1.65874597,150.76,150.72,4.11314156]
["bitfinex","SOLUSD",1721005728997,1.65874597,150.76,150.74,4.11314156]
["bitfinex","SOLUSD",1721005730687,1.65874597,150.76,150.72,4.11314156]
["bitfinex","SOLUSD",1721005732488,1.65874597,150.76,150.69,4.11314156]
["bitfinex","SOLUSD",1721005734099,1.65874597,150.76,150.74,4.11314156]
["bitfinex","SOLUSD",1721005734303,1.65874597,150.76,150.72,4.11314156]
["bitfinex","SOLUSD",1721005734488,1.65874597,150.76,150.69,4.11314156]
["bitfinex","SOLUSD",1721005735508,1.65874597,150.76,150.71,4.11314156]
["bitfinex","SOLUSD",1721005735886,1.65874597,150.76,150.73,4.11314156]
["bitfinex","SOLUSD",1721005737889,46.65874597,150.76,150.73,4.11314156]
["bitfinex","SOLUSD",1721005738092,46.65874597,150.76,150.69,1.3268938]
["bitfinex","SOLUSD",1721005738093,46.65874597,150.76,150.75,4.11314156]
["bitfinex","SOLUSD",1721005738410,46.65874597,150.76,150.73,4.11314156]
["bitfinex","SOLUSD",1721005740311,1.65874597,150.76,150.73,4.11314156]
["bitfinex","SOLUSD",1721005741410,46.65874597,150.76,150.73,4.11314156]
["bitfinex","SOLUSD",1721005742414,46.65874597,150.76,150.71,4.11314156]
["bitfinex","SOLUSD",1721005743616,66.56874597,150.76,150.68,4.11314156]
["bitfinex","SOLUSD",1721005743923,46.65874597,150.76,150.68,4.11314156]
["bitfinex","SOLUSD",1721005744214,46.65874597,150.76,150.7,4.11314156]
["bitfinex","SOLUSD",1721005744813,46.65874597,150.76,150.72,4.11314156]
["bitfinex","SOLUSD",1721005745013,46.65874597,150.76,150.69,4.11314156]
["bitfinex","SOLUSD",1721005745321,66.56874597,150.76,150.67,4.11314156]
["bitfinex","SOLUSD",1721005746214,16.95,150.73,150.7,4.11314156]
["bitfinex","SOLUSD",1721005746526,46.65906628,150.72,150.7,4.11314156]
["bitfinex","SOLUSD",1721005748119,18.60906628,150.72,150.7,4.11314156]
["bitfinex","SOLUSD",1721005748513,1.65906628,150.72,150.7,4.11314156]
["bitfinex","SOLUSD",1721005748826,1.65887456,150.76,150.74,4.11314156]
["bitfinex","SOLUSD",1721005749005,1.65887456,150.76,150.72,21.06314156]
["bitfinex","SOLUSD",1721005749320,16.95,150.75,150.7,4.11314156]
["bitfinex","SOLUSD",1721005749522,1.65892348,150.74,150.7,21.06314156]
["bitfinex","SOLUSD",1721005749700,1.65887613,150.73,150.72,4.11314156]
["bitfinex","SOLUSD",1721005750312,46.65881751,150.74,150.72,4.11314156]
["bitfinex","SOLUSD",1721005750514,6.3406,150.77,150.74,4.11314156]
["bitfinex","SOLUSD",1721005750714,1.65854318,150.76,150.74,4.11314156]
["bitfinex","SOLUSD",1721005755228,1.65854318,150.76,150.74,21.06314156]
["bitfinex","SOLUSD",1721005755615,1.65849253,150.77,150.76,4.11314156]
["bitfinex","SOLUSD",1721005756324,8.17491455,150.81,150.79,4.11314156]
["bitfinex","SOLUSD",1721005756530,1.65831455,150.81,150.79,4.11314156]
["bitfinex","SOLUSD",1721005756832,1.65788355,150.84,150.79,5.4394484]
["bitfinex","SOLUSD",1721005757024,1.65788355,150.84,150.79,4.11314156]
["bitfinex","SOLUSD",1721005757214,1.65788355,150.84,150.8,16.95]
["bitfinex","SOLUSD",1721005757418,16.95,150.83,150.79,4.11314156]
["bitfinex","SOLUSD",1721005757610,1.65798873,150.82,150.79,4.11314156]
["bitfinex","SOLUSD",1721005758133,16.95,150.81,150.74,5.4394166]
["bitfinex","SOLUSD",1721005758338,46.6582048,150.8,150.77,21.06314156]
["bitfinex","SOLUSD",1721005758535,1.65816754,150.79,150.77,21.06314156]
["bitfinex","SOLUSD",1721005759033,1.65816754,150.79,150.77,4.017204]
["bitfinex","SOLUSD",1721005759515,18.60816754,150.79,150.74,20.967204]
["bitfinex","SOLUSD",1721005759937,45.0,150.78,150.76,4.017204]
["bitfinex","SOLUSD",1721005760242,1.6583807,150.77,150.76,4.017204]
["bitfinex","SOLUSD",1721005760621,1.6583807,150.77,150.74,4.017204]
["bitfinex","SOLUSD",1721005760819,1.6583807,150.77,150.76,4.017204]
["bitfinex","SOLUSD",1721005762737,1.6583807,150.77,150.74,16.95]
["bitfinex","SOLUSD",1721005762941,18.6083807,150.77,150.72,20.967204]
["bitfinex","SOLUSD",1721005763238,16.95,150.76,150.71,16.95]
["bitfinex","SOLUSD",1721005763539,1.65861873,150.75,150.72,4.017204]
["bitfinex","SOLUSD",1721005763743,1.65861873,150.75,150.74,4.017204]
["bitfinex","SOLUSD",1721005764737,1.65858499,150.76,150.72,20.967204]
["bitfinex","SOLUSD",1721005765437,1.65858499,150.76,150.74,4.017204]
["bitfinex","SOLUSD",1721005765642,1.65858621,150.77,150.76,4.017204]
["bitfinex","SOLUSD",1721005765860,15.1094,150.8,150.76,4.017204]
["bitfinex","SOLUSD",1721005766142,1.65807596,150.8,150.78,4.017204]
["bitfinex","SOLUSD",1721005766440,1.65807596,150.8,150.76,20.967204]
["bitfinex","SOLUSD",1721005766648,18.60806942,150.79,150.74,20.967204]
["bitfinex","SOLUSD",1721005766834,18.60806942,150.79,150.76,4.017204]
["bitfinex","SOLUSD",1721005767021,1.65831648,150.78,150.76,4.017204]
["bitfinex","SOLUSD",1721005768158,1.65831508,150.82,150.77,16.95]
["bitfinex","SOLUSD",1721005768323,1.65831508,150.82,150.8,4.017204]
["bitfinex","SOLUSD",1721005768525,21.8848,150.88,150.82,4.017204]
["bitfinex","SOLUSD",1721005768829,16.95,150.86,150.82,4.017204]
["bitfinex","SOLUSD",1721005769148,1.65772939,150.85,150.82,4.017204]
["bitfinex","SOLUSD",1721005769548,1.65772939,150.85,150.77,4.017204]
["bitfinex","SOLUSD",1721005769850,16.95,150.81,150.79,4.017204]
["bitfinex","SOLUSD",1721005770144,1.65810415,150.8,150.79,4.017204]
["bitfinex","SOLUSD",1721005770528,1.65810307,150.84,150.77,4.017204]
["bitfinex","SOLUSD",1721005770837,46.65810307,150.84,150.79,4.017204]
["bitfinex","SOLUSD",1721005771032,45.0,150.83,150.79,4.017204]
["bitfinex","SOLUSD",1721005771341,1.65794442,150.82,150.81,4.017204]
["bitfinex","SOLUSD",1721005771722,1.65779714,150.86,150.81,4.017204]
["bitfinex","SOLUSD",1721005772037,1.65779427,150.85,150.81,4.017204]
["bitfinex","SOLUSD",1721005776956,1.65779427,150.85,150.83,4.017204]
["bitfinex","SOLUSD",1721005777948,1.65779427,150.85,150.75,55.18625699]
["bitfinex","SOLUSD",1721005777949,1.65762447,150.88,150.87,4.017204]
["bitfinex","SOLUSD",1721005778142,1.65715956,150.91,150.87,4.017204]
["bitfinex","SOLUSD",1721005779353,1.65715956,150.91,150.89,4.017204]
["bitfinex","SOLUSD",1721005780241,1.65698987,150.92,150.89,4.017204]
["bitfinex","SOLUSD",1721005780561,1.65684854,150.95,150.91,4.017204]
["bitfinex","SOLUSD",1721005781659,1.65647532,150.97,150.93,4.017204]
["bitfinex","SOLUSD",1721005783748,1.65647532,150.97,150.92,4.017204]
["bitfinex","SOLUSD",1721005784056,46.65647532,150.97,150.92,4.017204]
["bitfinex","SOLUSD",1721005784356,1.65639488,150.96,150.94,4.017204]
["bitfinex","SOLUSD",1721005785351,1.65639488,150.96,150.92,4.017204]
["bitfinex","SOLUSD",1721005785558,1.65639488,150.96,150.95,4.017204]
["bitfinex","SOLUSD",1721005785940,1.65639488,150.96,150.92,4.017204]
["bitfinex","SOLUSD",1721005789348,21.56639488,150.96,150.9,4.017204]
["bitfinex","SOLUSD",1721005789661,74.91,150.95,150.88,4.017204]
["bitfinex","SOLUSD",1721005789862,27.92900498,150.94,150.88,4.017204]
["bitfinex","SOLUSD",1721005790053,45.0,150.93,150.88,4.017204]
["bitfinex","SOLUSD",1721005790345,1.65706459,150.92,150.88,4.017204]
["bitfinex","SOLUSD",1721005790852,1.65706459,150.92,150.9,4.017204]
["bitfinex","SOLUSD",1721005791669,46.65706459,150.92,150.9,4.017204]
["bitfinex","SOLUSD",1721005791841,1.65706459,150.92,150.9,4.017204]
["bitfinex","SOLUSD",1721005792043,45.0,150.91,150.9,4.017204]
["bitfinex","SOLUSD",1721005792641,6.3619,150.94,150.9,4.017204]
["bitfinex","SOLUSD",1721005792839,1.65679642,150.92,150.9,4.017204]
["bitfinex","SOLUSD",1721005797146,1.65679642,150.92,150.88,4.017204]
["bitfinex","SOLUSD",1721005797470,36.99829642,150.92,150.88,4.017204]
["bitfinex","SOLUSD",1721005797665,45.0,150.91,150.88,4.017204]
["bitfinex","SOLUSD",1721005797849,1.65727537,150.9,150.88,4.017204]
["bitfinex","SOLUSD",1721005798050,1.65726994,150.89,150.88,4.017204]
["bitfinex","SOLUSD",1721005800911,26.1512,150.88,150.81,4.017204]
["bitfinex","SOLUSD",1721005801055,26.1512,150.88,150.77,16.0847]
["bitfinex","SOLUSD",1721005801056,16.3147,150.85,150.79,4.017204]
["bitfinex","SOLUSD",1721005801257,1.65812905,150.84,150.76,4.017204]
["bitfinex","SOLUSD",1721005801463,46.65812905,150.84,150.77,1.32652902]
["bitfinex","SOLUSD",1721005801673,1.65812905,150.84,150.81,4.017204]
["bitfinex","SOLUSD",1721005801984,1.65753556,150.87,150.85,4.017204]
["bitfinex","SOLUSD",1721005802273,56.65753556,150.87,150.8,4.017204]
["bitfinex","SOLUSD",1721005802485,19.91,150.86,150.8,4.017204]
["bitfinex","SOLUSD",1721005802646,46.65792743,150.85,150.8,4.017204]
["bitfinex","SOLUSD",1721005803077,46.65792743,150.85,150.82,4.017204]
["bitfinex","SOLUSD",1721005803464,46.65792743,150.85,150.8,4.017204]
["bitfinex","SOLUSD",1721005803666,1.6578347,150.84,150.8,4.017204]
["bitfinex","SOLUSD",1721005806158,1.6578347,150.84,150.73,55.3804]
["bitfinex","SOLUSD",1721005806159,1.6578347,150.84,150.78,4.017204]
["bitfinex","SOLUSD",1721005806474,1.6578347,150.84,150.76,4.017204]
["bitfinex","SOLUSD",1721005806657,42.4354,150.82,150.76,4.017204]
["bitfinex","SOLUSD",1721005806853,46.65838783,150.81,150.76,4.017204]
["bitfinex","SOLUSD",1721005808394,46.65838783,150.81,150.74,4.017204]
["bitfinex","SOLUSD",1721005809590,46.65838783,150.81,150.76,4.017204]
["bitfinex","SOLUSD",1721005810972,46.65838783,150.81,150.74,4.017204]
["bitfinex","SOLUSD",1721005812787,66.56838783,150.81,150.74,4.017204]
["bitfinex","SOLUSD",1721005814991,19.91,150.79,150.74,4.017204]
["bitfinex","SOLUSD",1721005815170,76.56875503,150.78,150.74,4.017204]
["bitfinex","SOLUSD",1721005815366,21.56875503,150.78,150.74,4.017204]
["bitfinex","SOLUSD",1721005815579,45.0,150.77,150.74,4.017204]
["bitfinex","SOLUSD",1721005815778,1.65874916,150.76,150.74,4.017204]
["bitfinex","SOLUSD",1721005816088,1.65874916,150.76,150.7,4.017204]
["bitfinex","SOLUSD",1721005816576,8.31724916,150.76,150.7,4.017204]
["bitfinex","SOLUSD",1721005816985,15.9537,150.74,150.7,4.017204]
["bitfinex","SOLUSD",1721005817174,1.65916684,150.73,150.7,4.017204]
["bitfinex","SOLUSD",1721005817379,46.65916684,150.73,150.68,4.017204]
["bitfinex","SOLUSD",1721005817686,66.56916684,150.73,150.68,4.017204]
["bitfinex","SOLUSD",1721005819075,46.65916684,150.73,150.68,4.017204]
["bitfinex","SOLUSD",1721005819571,66.56916684,150.73,150.68,4.017204]
["bitfinex","SOLUSD",1721005819773,46.65916684,150.73,150.68,4.017204]
["bitfinex","SOLUSD",1721005820363,46.65916684,150.73,150.7,4.017204]
["bitfinex","SOLUSD",1721005821770,1.65916684,150.73,150.7,4.017204]
["bitfinex","SOLUSD",1721005825491,46.65916684,150.73,150.7,4.017204]
["bitfinex","SOLUSD",1721005826578,66.56916684,150.73,150.67,4.017204]
["bitfinex","SOLUSD",1721005827390,66.56916684,150.73,150.65,4.017204]
["bitfinex","SOLUSD",1721005828083,66.56916684,150.73,150.67,4.017204]
["bitfinex","SOLUSD",1721005828686,19.91,150.71,150.67,4.017204]
["bitfinex","SOLUSD",1721005828888,15.2777,150.69,150.63,4.017204]
["bitfinex","SOLUSD",1721005829089,46.65976534,150.68,150.63,4.017204]
["bitfinex","SOLUSD",1721005829292,1.65979234,150.67,150.63,4.017204]
["bitfinex","SOLUSD",1721005829470,1.65979234,150.67,150.61,4.017204]
["bitfinex","SOLUSD",1721005829880,1.65979234,150.67,150.63,4.017204]
["bitfinex","SOLUSD",1721005830071,1.65979234,150.67,150.65,4.017204]
["bitfinex","SOLUSD",1721005830290,1.65979234,150.67,150.63,4.017204]
["bitfinex","SOLUSD",1721005830696,1.65979234,150.67,150.65,4.017204]
["bitfinex","SOLUSD",1721005832293,1.65944602,150.68,150.65,4.017204]
["bitfinex","SOLUSD",1721005832498,1.65942266,150.69,150.65,4.017204]
["bitfinex","SOLUSD",1721005832872,1.65942266,150.69,150.68,4.017204]
["bitfinex","SOLUSD",1721005833105,1.65923765,150.72,150.68,4.017204]
["bitfinex","SOLUSD",1721005833275,1.65923765,150.72,150.7,4.017204]
["bitfinex","SOLUSD",1721005833479,1.65923765,150.72,150.68,4.017204]
["bitfinex","SOLUSD",1721005834293,1.65923765,150.72,150.66,4.017204]
["bitfinex","SOLUSD",1721005834675,46.65923765,150.72,150.66,4.017204]
["bitfinex","SOLUSD",1721005835097,46.65923765,150.72,150.64,4.017204]
["bitfinex","SOLUSD",1721005835098,66.56923765,150.72,150.64,4.017204]
["bitfinex","SOLUSD",1721005835787,15.7008,150.7,150.64,4.017204]
["bitfinex","SOLUSD",1721005835988,46.65961711,150.69,150.64,4.017204]
["bitfinex","SOLUSD",1721005837099,6.1714,150.68,150.62,4.017204]
["bitfinex","SOLUSD",1721005837301,46.65987584,150.67,150.62,4.017204]
["bitfinex","SOLUSD",1721005837599,46.65987584,150.67,150.64,4.017204]
["bitfinex","SOLUSD",1721005838110,46.65987584,150.67,150.62,4.017204]
["bitfinex","SOLUSD",1721005838277,46.65987584,150.67,150.64,4.017204]
["bitfinex","SOLUSD",1721005839305,46.65987584,150.67,150.62,4.017204]
["bitfinex","SOLUSD",1721005839501,46.65987584,150.67,150.64,4.017204]
["bitfinex","SOLUSD",1721005840198,46.65987584,150.67,150.66,4.017204]
["bitfinex","SOLUSD",1721005840382,1.65987584,150.67,150.66,4.017204]
["bitfinex","SOLUSD",1721005840580,1.65987584,150.67,150.64,4.017204]
["bitfinex","SOLUSD",1721005841099,1.659443,150.69,150.66,4.017204]
["bitfinex","SOLUSD",1721005842610,46.659443,150.69,150.66,4.017204]
["bitfinex","SOLUSD",1721005843476,1.659443,150.69,150.66,4.017204]
["bitfinex","SOLUSD",1721005844696,6.1209,150.72,150.67,1.32743943]
["bitfinex","SOLUSD",1721005844913,1.65892396,150.71,150.64,4.017204]
["bitfinex","SOLUSD",1721005845928,19.97,150.7,150.64,4.017204]
["bitfinex","SOLUSD",1721005846200,46.65970809,150.69,150.64,4.017204]
["bitfinex","SOLUSD",1721005846587,1.65970809,150.69,150.64,4.017204]
["bitfinex","SOLUSD",1721005846788,45.0,150.68,150.64,4.017204]
["bitfinex","SOLUSD",1721005847003,1.65963646,150.67,150.64,4.017204]
["bitfinex","SOLUSD",1721005847515,1.65963549,150.69,150.64,4.017204]
["bitfinex","SOLUSD",1721005850800,7.78024951,150.72,150.66,4.017204]
["bitfinex","SOLUSD",1721005851005,1.659225,150.73,150.69,4.017204]
["bitfinex","SOLUSD",1721005851198,1.65882721,150.75,150.72,4.017204]
["bitfinex","SOLUSD",1721005851389,1.65882721,150.75,150.69,4.017204]
["bitfinex","SOLUSD",1721005852693,1.65882721,150.75,150.71,4.017204]
["bitfinex","SOLUSD",1721005853316,1.65882721,150.75,150.69,4.017204]
["bitfinex","SOLUSD",1721005853896,46.65882721,150.75,150.69,4.017204]
["bitfinex","SOLUSD",1721005856413,66.62882721,150.75,150.69,4.017204]
["bitfinex","SOLUSD",1721005856615,66.62882721,150.75,150.66,4.017204]
["bitfinex","SOLUSD",1721005857314,53.83,150.74,150.66,4.017204]
["bitfinex","SOLUSD",1721005857512,46.65926293,150.73,150.66,4.017204]
["bitfinex","SOLUSD",1721005857713,66.62926293,150.73,150.66,4.017204]
["bitfinex","SOLUSD",1721005858101,66.62926293,150.73,150.68,4.017204]
["bitfinex","SOLUSD",1721005858303,46.65926293,150.73,150.68,4.017204]
["bitfinex","SOLUSD",1721005858501,1.65919423,150.72,150.68,4.017204]
["bitfinex","SOLUSD",1721005860600,15.4211,150.71,150.68,4.017204]
["bitfinex","SOLUSD",1721005860805,1.65934985,150.7,150.66,4.017204]
["bitfinex","SOLUSD",1721005861043,46.65934985,150.7,150.66,4.017204]
["bitfinex","SOLUSD",1721005862912,52.63154985,150.7,150.66,4.017204]
["bitfinex","SOLUSD",1721005863104,46.65934985,150.7,150.66,4.017204]
["bitfinex","SOLUSD",1721005863999,6.4911,150.69,150.66,4.017204]
["bitfinex","SOLUSD",1721005864204,46.65962601,150.68,150.66,4.017204]
["bitfinex","SOLUSD",1721005864430,1.65960799,150.67,150.66,4.017204]
["bitfinex","SOLUSD",1721005868303,1.65960799,150.67,150.64,4.017204]
["bitfinex","SOLUSD",1721005868704,1.65950782,150.68,150.66,4.017204]
["bitfinex","SOLUSD",1721005868933,1.65932887,150.7,150.68,4.017204]
["bitfinex","SOLUSD",1721005869112,46.65932887,150.7,150.68,4.017204]
["bitfinex","SOLUSD",1721005869435,1.65932887,150.7,150.68,4.017204]
["bitfinex","SOLUSD",1721005869935,1.6591526,150.72,150.68,4.017204]
["bitfinex","SOLUSD",1721005870912,1.6591526,150.72,150.6,15.8126]
["bitfinex","SOLUSD",1721005870913,5.9717,150.71,150.66,4.017204]
["bitfinex","SOLUSD",1721005871233,46.65939989,150.7,150.64,4.017204]
["bitfinex","SOLUSD",1721005871607,52.63159989,150.7,150.66,4.017204]
["bitfinex","SOLUSD",1721005871827,1.65939989,150.7,150.66,4.017204]
["bitfinex","SOLUSD",1721005872032,16.2956,150.75,150.67,1.32709073]
["bitfinex","SOLUSD",1721005872247,1.65876667,150.74,150.71,4.017204]
["bitfinex","SOLUSD",1721005874718,1.65876667,150.74,150.73,4.017204]
["bitfinex","SOLUSD",1721005875148,1.65872563,150.76,150.73,4.017204]
["bitfinex","SOLUSD",1721005877048,46.65872563,150.76,150.73,4.017204]
["bitfinex","SOLUSD",1721005877757,6.0567,150.77,150.73,4.017204]
["bitfinex","SOLUSD",1721005878047,1.65855228,150.76,150.73,4.017204]
["bitfinex","SOLUSD",1721005878554,1.65855228,150.76,150.72,4.017204]
["bitfinex","SOLUSD",1721005879056,46.65855228,150.76,150.72,4.017204]
["bitfinex","SOLUSD",1721005880431,46.65855228,150.76,150.74,4.017204]
["bitfinex","SOLUSD",1721005881240,46.65855228,150.76,150.71,4.017204]
["bitfinex","SOLUSD",1721005882654,46.65855228,150.76,150.72,4.017204]
["bitfinex","SOLUSD",1721005884057,46.65855228,150.76,150.74,4.017204]
["bitfinex","SOLUSD",1721005885050,46.65855228,150.76,150.72,4.017204]
["bitfinex","SOLUSD",1721005885051,1.65855228,150.76,150.72,4.017204]
["bitfinex","SOLUSD",1721005885356,10.0,150.83,150.72,4.017204]
["bitfinex","SOLUSD",1721005885357,6.2542,150.81,150.75,4.017204]
["bitfinex","SOLUSD",1721005885661,1.65824949,150.8,150.77,4.017204]
["bitfinex","SOLUSD",1721005886568,1.65824949,150.8,150.75,4.017204]
["bitfinex","SOLUSD",1721005886882,1.65824949,150.8,150.71,4.017204]
["bitfinex","SOLUSD",1721005887358,1.65824949,150.8,150.73,4.017204]
["bitfinex","SOLUSD",1721005887562,1.65824949,150.8,150.69,16.4757]
["bitfinex","SOLUSD",1721005887563,1.65824949,150.8,150.75,4.017204]
["bitfinex","SOLUSD",1721005887943,10.0,150.79,150.69,21.81974959]
["bitfinex","SOLUSD",1721005888138,46.65876421,150.78,150.72,4.017204]
["bitfinex","SOLUSD",1721005888541,46.65876421,150.78,150.75,4.017204]
["bitfinex","SOLUSD",1721005888735,1.65876421,150.78,150.72,4.017204]
["bitfinex","SOLUSD",1721005889557,5.9702,150.75,150.72,4.017204]
["bitfinex","SOLUSD",1721005889737,1.65892926,150.74,150.69,4.017204]
["bitfinex","SOLUSD",1721005889937,1.65894006,150.76,150.69,4.017204]
["bitfinex","SOLUSD",1721005890159,46.65894006,150.76,150.69,4.017204]
["bitfinex","SOLUSD",1721005891165,46.65894006,150.76,150.67,4.017204]
["bitfinex","SOLUSD",1721005891166,6.1443,150.74,150.67,4.017204]
["bitfinex","SOLUSD",1721005891374,46.65914827,150.73,150.67,4.017204]
["bitfinex","SOLUSD",1721005891679,19.97,150.72,150.67,4.017204]
["bitfinex","SOLUSD",1721005891971,46.65942071,150.71,150.67,4.017204]
["bitfinex","SOLUSD",1721005892143,1.65942213,150.7,150.67,4.017204]
["bitfinex","SOLUSD",1721005894273,1.6592667,150.73,150.69,4.017204]
["bitfinex","SOLUSD",1721005894442,50.28393484,150.9,150.61,15.7825]
["bitfinex","SOLUSD",1721005894443,22.0598,150.79,150.72,4.017204]
["bitfinex","SOLUSD",1721005894646,22.0598,150.79,150.74,4.017204]
["bitfinex","SOLUSD",1721005894846,1.65859593,150.78,150.74,4.017204]
["bitfinex","SOLUSD",1721005895866,5.9696,150.77,150.69,4.017204]
["bitfinex","SOLUSD",1721005896059,1.65885884,150.76,150.69,4.017204]
["bitfinex","SOLUSD",1721005896569,7.62855884,150.76,150.69,4.017204]
["bitfinex","SOLUSD",1721005896762,50.9702,150.75,150.69,4.017204]
["bitfinex","SOLUSD",1721005897070,1.65902401,150.74,150.67,4.017204]
["bitfinex","SOLUSD",1721005897282,1.65912169,150.73,150.67,4.017204]
["bitfinex","SOLUSD",1721005897457,46.65912169,150.73,150.67,4.017204]
["bitfinex","SOLUSD",1721005897844,42.6811,150.72,150.67,4.017204]
["bitfinex","SOLUSD",1721005898059,46.65940627,150.71,150.67,4.017204]
["bitfinex","SOLUSD",1721005898258,5.9725,150.69,150.64,4.017204]
["bitfinex","SOLUSD",1721005898490,35.51948889,150.7,150.6,15.1743]
["bitfinex","SOLUSD",1721005898491,46.65967748,150.68,150.61,4.017204]
["bitfinex","SOLUSD",1721005898782,1.65967748,150.67,150.61,4.017204]
["bitfinex","SOLUSD",1721005898949,1.65967748,150.67,150.63,4.017204]
["bitfinex","SOLUSD",1721005899148,1.65967748,150.67,150.61,5.3449428]
["bitfinex","SOLUSD",1721005899564,1.65967748,150.67,150.64,4.017204]
["bitfinex","SOLUSD",1721005901077,1.65967748,150.67,150.61,1.32762422]
["bitfinex","SOLUSD",1721005901078,1.65949428,150.68,150.66,4.017204]
["bitfinex","SOLUSD",1721005901379,45.0,150.69,150.64,4.017204]
["bitfinex","SOLUSD",1721005901581,1.65941956,150.68,150.66,4.017204]
["bitfinex","SOLUSD",1721005902750,45.0,150.69,150.66,4.017204]
["bitfinex","SOLUSD",1721005902975,1.65932823,150.71,150.66,4.017204]
["bitfinex","SOLUSD",1721005903150,1.65919826,150.7,150.66,4.017204]
["bitfinex","SOLUSD",1721005903351,1.65920088,150.7,150.68,4.017204]
["bitfinex","SOLUSD",1721005903569,5.9725,150.69,150.64,4.017204]
["bitfinex","SOLUSD",1721005903761,46.65941788,150.68,150.64,4.017204]
["bitfinex","SOLUSD",1721005903964,1.65951808,150.67,150.64,4.017204]
["bitfinex","SOLUSD",1721005904194,1.659611,150.69,150.64,4.017204]
["bitfinex","SOLUSD",1721005905166,1.65936216,150.68,150.64,4.017204]
["bitfinex","SOLUSD",1721005905472,21.62949805,150.7,150.64,4.017204]
["bitfinex","SOLUSD",1721005905654,45.0,150.69,150.64,4.017204]
["bitfinex","SOLUSD",1721005905854,1.65960136,150.68,150.64,4.017204]
["bitfinex","SOLUSD",1721005906082,1.65961926,150.67,150.64,4.017204]
["bitfinex","SOLUSD",1721005907075,1.6596002,150.66,150.64,4.017204]
["bitfinex","SOLUSD",1721005907280,1.65961312,150.68,150.64,4.017204]
["bitfinex","SOLUSD",1721005907460,1.659616,150.67,150.64,4.017204]
["bitfinex","SOLUSD",1721005907861,1.659616,150.67,150.61,4.017204]
["bitfinex","SOLUSD",1721005909662,7.633016,150.67,150.61,4.017204]
["bitfinex","SOLUSD",1721005909889,45.0,150.66,150.61,4.017204]
["bitfinex","SOLUSD",1721005910100,1.65987817,150.65,150.61,4.017204]
["bitfinex","SOLUSD",1721005910281,1.65996697,150.64,150.61,4.017204]
["bitfinex","SOLUSD",1721005910587,52.63446697,150.64,150.59,4.017204]
["bitfinex","SOLUSD",1721005910783,46.65996697,150.64,150.59,4.017204]
["bitfinex","SOLUSD",1721005910998,1.65996697,150.64,150.59,4.017204]
["bitfinex","SOLUSD",1721005911163,7.63446697,150.64,150.59,4.017204]
["bitfinex","SOLUSD",1721005911487,45.0,150.63,150.59,4.017204]
["bitfinex","SOLUSD",1721005911675,1.6603397,150.62,150.59,4.017204]
["bitfinex","SOLUSD",1721005913372,22.7197397,150.62,150.59,4.017204]
["bitfinex","SOLUSD",1721005913681,45.0,150.61,150.56,4.017204]
["bitfinex","SOLUSD",1721005913869,1.66038439,150.6,150.56,4.017204]
["bitfinex","SOLUSD",1721005914269,1.66038439,150.6,150.58,4.017204]
["bitfinex","SOLUSD",1721005915178,1.66038439,150.6,150.55,4.017204]
["bitfinex","SOLUSD",1721005916187,1.66038439,150.6,150.57,4.017204]
["bitfinex","SOLUSD",1721005918503,1.66038439,150.6,150.55,4.017204]
["bitfinex","SOLUSD",1721005919691,5.9769,150.58,150.55,4.017204]
["bitfinex","SOLUSD",1721005919996,1.66079028,150.57,150.54,0.8629771]
["bitfinex","SOLUSD",1721005920198,46.66079028,150.57,150.54,0.8629771]
["bitfinex","SOLUSD",1721005920576,45.0,150.56,150.54,0.8629771]
["bitfinex","SOLUSD",1721005920892,45.0,150.58,150.54,4.8801811]
["bitfinex","SOLUSD",1721005920893,1.66081366,150.55,150.54,4.8801811]
["bitfinex","SOLUSD",1721005921064,1.66080681,150.57,150.54,4.8801811]
["bitfinex","SOLUSD",1721005921269,6.1228,150.56,150.54,0.8629771]
["bitfinex","SOLUSD",1721005921467,46.66101888,150.55,150.54,0.8629771]
["bitfinex","SOLUSD",1721005922298,52.63901888,150.55,150.54,0.8629771]
["bitfinex","SOLUSD",1721005922598,5.9785,150.54,150.48,4.017204]
["bitfinex","SOLUSD",1721005922792,46.661301,150.53,150.5,4.017204]
["bitfinex","SOLUSD",1721005923093,1.661301,150.53,150.5,4.017204]
["bitfinex","SOLUSD",1721005923274,1.66096725,150.55,150.52,4.017204]
["bitfinex","SOLUSD",1721005923472,1.66103496,150.54,150.52,4.017204]
["bitfinex","SOLUSD",1721005925910,1.66096752,150.58,150.52,4.017204]
["bitfinex","SOLUSD",1721005926075,1.66053576,150.57,150.52,4.017204]
["bitfinex","SOLUSD",1721005926395,4.31406437,150.61,150.52,4.017204]
["bitfinex","SOLUSD",1721005926577,5.9772,150.58,150.52,4.017204]
["bitfinex","SOLUSD",1721005926777,1.66090926,150.57,150.52,4.017204]
["bitfinex","SOLUSD",1721005927198,11.66074217,150.61,150.52,4.017204]
["bitfinex","SOLUSD",1721005927406,1.66079609,150.6,150.52,4.017204]
["bitfinex","SOLUSD",1721005927577,19.97,150.58,150.52,4.017204]
["bitfinex","SOLUSD",1721005927778,1.66098318,150.57,150.52,4.017204]
["bitfinex","SOLUSD",1721005928512,7.63818318,150.57,150.52,4.017204]
["bitfinex","SOLUSD",1721005928696,45.0,150.56,150.52,4.017204]
["bitfinex","SOLUSD",1721005931016,7.636549,150.61,150.53,4.017204]
["bitfinex","SOLUSD",1721005931175,7.63669436,150.6,150.53,4.017204]
["bitfinex","SOLUSD",1721005931375,45.0,150.59,150.55,4.017204]
["bitfinex","SOLUSD",1721005931677,1.66063597,150.58,150.55,4.017204]
["bitfinex","SOLUSD",1721005931879,1.66063597,150.58,150.53,4.017204]
["bitfinex","SOLUSD",1721005932479,5.9773,150.57,150.53,4.017204]
["bitfinex","SOLUSD",1721005932712,46.6608881,150.56,150.51,4.017204]
["bitfinex","SOLUSD",1721005933198,123.5149881,150.56,150.49,4.017204]
["bitfinex","SOLUSD",1721005933402,29.97,150.55,150.48,4.017204]
["bitfinex","SOLUSD",1721005933589,1.66151417,150.54,150.46,37.877204]
["bitfinex","SOLUSD",1721005933790,1.6609781,150.55,150.52,4.017204]
["bitfinex","SOLUSD",1721005934102,1.66086273,150.54,150.52,4.017204]
["bitfinex","SOLUSD",1721005934295,1.66086273,150.54,150.46,33.86]
["bitfinex","SOLUSD",1721005934296,1.66086273,150.54,150.5,4.017204]
["bitfinex","SOLUSD",1721005934497,1.66086273,150.54,150.48,4.017204]
["bitfinex","SOLUSD",1721005934680,46.66086273,150.54,150.48,4.017204]
["bitfinex","SOLUSD",1721005934890,12.5466,150.52,150.47,4.017204]
["bitfinex","SOLUSD",1721005935082,46.66148899,150.51,150.46,33.86]
["bitfinex","SOLUSD",1721005935483,46.66148899,150.51,150.47,4.017204]
["bitfinex","SOLUSD",1721005935686,46.66148899,150.51,150.5,4.017204]
["bitfinex","SOLUSD",1721005936103,45.0,150.51,150.5,4.017204]
["bitfinex","SOLUSD",1721005938296,45.0,150.51,150.48,4.017204]
["bitfinex","SOLUSD",1721005938491,1.66143519,150.5,150.48,4.017204]
["bitfinex","SOLUSD",1721005942402,7.64163519,150.5,150.48,4.017204]
["bitfinex","SOLUSD",1721005942593,45.0,150.49,150.48,4.017204]
["bitfinex","SOLUSD",1721005943089,45.0,150.49,150.46,33.86]
["bitfinex","SOLUSD",1721005943090,57.5291,150.49,150.46,37.877204]
["bitfinex","SOLUSD",1721005943291,1.66168151,150.48,150.46,37.877204]
["bitfinex","SOLUSD",1721005947444,1.66168151,150.48,150.46,4.017204]
["bitfinex","SOLUSD",1721005949226,10.0,150.44,150.41,0.36681709]
["bitfinex","SOLUSD",1721005949546,10.0,150.44,150.39,0.8629771]
["bitfinex","SOLUSD",1721005949547,15.9832,150.42,150.39,0.8629771]
["bitfinex","SOLUSD",1721005949727,5.984,150.4,150.39,0.8629771]
["bitfinex","SOLUSD",1721005949927,8.11382611,150.41,150.39,0.8629771]
["bitfinex","SOLUSD",1721005950128,45.0,150.4,150.39,0.8629771]
["bitfinex","SOLUSD",1721005950332,50.984,150.4,150.39,0.8629771]
["bitfinex","SOLUSD",1721005950531,80.954,150.4,150.39,0.8629771]
["bitfinex","SOLUSD",1721005950835,50.984,150.4,150.39,0.8629771]
["bitfinex","SOLUSD",1721005951075,80.954,150.4,150.39,0.8629771]
["bitfinex","SOLUSD",1721005951426,114.924,150.4,150.39,0.8629771]
["bitfinex","SOLUSD",1721005951630,116.58700898,150.4,150.39,0.8629771]
["bitfinex","SOLUSD",1721005952432,116.58700898,150.4,150.33,4.017204]
["bitfinex","SOLUSD",1721005952433,5.9848,150.39,150.33,4.017204]
["bitfinex","SOLUSD",1721005952651,46.66304427,150.38,150.33,4.017204]
["bitfinex","SOLUSD",1721005953148,45.0,150.37,150.33,4.017204]
["bitfinex","SOLUSD",1721005953347,1.66285765,150.36,150.33,4.017204]
["bitfinex","SOLUSD",1721005953655,1.66285765,150.35,150.29,0.03942662]
["bitfinex","SOLUSD",1721005953825,46.66285765,150.35,150.29,0.03942662]
["bitfinex","SOLUSD",1721005954139,52.64885765,150.35,150.29,0.03942662]
["bitfinex","SOLUSD",1721005954339,46.66285765,150.35,150.29,0.03942662]
["bitfinex","SOLUSD",1721005954949,52.64885765,150.35,150.29,4.05663062]
["bitfinex","SOLUSD",1721005955522,52.64885765,150.35,150.31,4.017204]
["bitfinex","SOLUSD",1721005955723,5.9866,150.34,150.31,4.017204]
["bitfinex","SOLUSD",1721005955935,46.66333392,150.33,150.29,4.05663062]
["bitfinex","SOLUSD",1721005956123,1.66338011,150.32,150.29,4.05663062]
["bitfinex","SOLUSD",1721005956555,5.988,150.3,150.29,0.03942662]
["bitfinex","SOLUSD",1721005956850,50.988,150.3,150.29,0.03942662]
["bitfinex","SOLUSD",1721005957054,45.0,150.3,150.29,0.03942662]
["bitfinex","SOLUSD",1721005958252,45.0,150.3,150.29,4.05663062]
["bitfinex","SOLUSD",1721005958633,45.0,150.3,150.29,0.03942662]
["bitfinex","SOLUSD",1721005958939,50.988,150.3,150.29,0.03942662]
["bitfinex","SOLUSD",1721005959126,45.0,150.3,150.29,0.03942662]
["bitfinex","SOLUSD",1721005959329,46.66362153,150.3,150.29,0.03942662]
["bitfinex","SOLUSD",1721005960331,52.65162153,150.3,150.29,0.03942662]
["bitfinex","SOLUSD",1721005961756,46.66362153,150.3,150.29,0.03942662]
["bitfinex","SOLUSD",1721005961970,1.66340823,150.33,150.29,0.03942662]
["bitfinex","SOLUSD",1721005962125,33.97,150.37,150.32,4.017204]
["bitfinex","SOLUSD",1721005962126,1.66325284,150.35,150.32,4.017204]
["bitfinex","SOLUSD",1721005962331,1.66325284,150.35,150.29,4.05663062]
["bitfinex","SOLUSD",1721005962663,1.66325284,150.35,150.29,5.38718555]
["bitfinex","SOLUSD",1721005962833,1.66312762,150.36,150.31,4.017204]
["bitfinex","SOLUSD",1721005963034,6.3046,150.38,150.33,4.017204]
["bitfinex","SOLUSD",1721005963035,1.66288918,150.38,150.33,4.017204]
["bitfinex","SOLUSD",1721005963254,35.63265921,150.42,150.34,1.33012736]
["bitfinex","SOLUSD",1721005963858,35.63265921,150.42,150.36,4.017204]
["bitfinex","SOLUSD",1721005964060,1.66265921,150.42,150.37,1.32997324]
["bitfinex","SOLUSD",1721005964246,1.66265921,150.42,150.36,4.017204]
["bitfinex","SOLUSD",1721005964448,1.6623573,150.44,150.38,4.017204]
["bitfinex","SOLUSD",1721005964652,7.6447573,150.44,150.4,4.017204]
["bitfinex","SOLUSD",1721005964960,7.6447573,150.44,150.38,4.017204]
["bitfinex","SOLUSD",1721005965163,5.9828,150.43,150.38,4.017204]
["bitfinex","SOLUSD",1721005965363,1.66233227,150.42,150.38,4.017204]
["bitfinex","SOLUSD",1721005965733,46.66233227,150.42,150.38,4.017204]
["bitfinex","SOLUSD",1721005965938,35.63233227,150.42,150.38,4.017204]
["bitfinex","SOLUSD",1721005966139,45.0,150.41,150.38,4.017204]
["bitfinex","SOLUSD",1721005966337,1.66247841,150.4,150.38,4.017204]
["bitfinex","SOLUSD",1721005967040,46.66247597,150.41,150.38,4.017204]
["bitfinex","SOLUSD",1721005967433,7.6448283,150.44,150.38,4.017204]
["bitfinex","SOLUSD",1721005967964,5.9828,150.43,150.38,4.017204]
["bitfinex","SOLUSD",1721005968169,1.66224015,150.42,150.38,4.017204]
["bitfinex","SOLUSD",1721005968355,1.66223994,150.44,150.4,4.017204]
["bitfinex","SOLUSD",1721005968866,52.64483994,150.44,150.4,4.017204]
["bitfinex","SOLUSD",1721005969067,46.66223994,150.44,150.4,4.017204]
["bitfinex","SOLUSD",1721005969466,1.66223994,150.44,150.4,4.017204]
["bitfinex","SOLUSD",1721005969682,1.66196432,150.45,150.41,1.32957146]
["bitfinex","SOLUSD",1721005969957,1.66193653,150.46,150.42,4.017204]
["bitfinex","SOLUSD",1721005970167,1.66183192,150.47,150.42,4.017204]
["bitfinex","SOLUSD",1721005970349,1.66164142,150.49,150.45,4.017204]
["bitfinex","SOLUSD",1721005970550,1.66151277,150.48,150.43,4.017204]
["bitfinex","SOLUSD",1721005970763,7.64241277,150.48,150.41,4.017204]
["bitfinex","SOLUSD",1721005971069,7.64271277,150.48,150.41,4.017204]
["bitfinex","SOLUSD",1721005971265,1.66151277,150.48,150.41,4.017204]
["bitfinex","SOLUSD",1721005971468,5.9817,150.46,150.41,4.017204]
["bitfinex","SOLUSD",1721005971768,1.66197589,150.45,150.41,4.017204]
["bitfinex","SOLUSD",1721005972268,46.66197589,150.45,150.41,4.017204]
["bitfinex","SOLUSD",1721005972837,1.66195972,150.44,150.43,4.017204]
["bitfinex","SOLUSD",1721005973067,1.66195972,150.47,150.43,4.017204]
["bitfinex","SOLUSD",1721005973603,5.9806,150.49,150.43,4.017204]
["bitfinex","SOLUSD",1721005973858,7.64256388,150.48,150.43,4.017204]
["bitfinex","SOLUSD",1721005974058,5.9812,150.47,150.43,4.017204]
["bitfinex","SOLUSD",1721005974366,7.64357337,150.46,150.41,4.017204]
["bitfinex","SOLUSD",1721005974567,1.66195875,150.45,150.41,4.017204]
["bitfinex","SOLUSD",1721005975045,1.66194895,150.47,150.41,4.017204]
["bitfinex","SOLUSD",1721005975246,46.66194895,150.47,150.41,4.017204]
["bitfinex","SOLUSD",1721005975872,5.9821,150.45,150.41,4.017204]
["bitfinex","SOLUSD",1721005976057,52.64448602,150.44,150.41,4.017204]
["bitfinex","SOLUSD",1721005976947,45.0,150.44,150.41,4.017204]
["bitfinex","SOLUSD",1721005977671,50.982,150.45,150.41,4.017204]
["bitfinex","SOLUSD",1721005977875,52.6441536,150.45,150.41,4.017204]
["bitfinex","SOLUSD",1721005978069,46.6621536,150.45,150.41,4.017204]
["bitfinex","SOLUSD",1721005978262,1.6621536,150.45,150.41,4.017204]
["bitfinex","SOLUSD",1721005978652,7.6441536,150.45,150.41,4.017204]
["bitfinex","SOLUSD",1721005978870,45.0,150.44,150.41,4.017204]
["bitfinex","SOLUSD",1721005980268,50.9824,150.44,150.41,4.017204]
["bitfinex","SOLUSD",1721005980973,45.0,150.44,150.41,4.017204]
["bitfinex","SOLUSD",1721005981473,55.0,150.44,150.39,4.017204]
["bitfinex","SOLUSD",1721005981649,5.9836,150.42,150.39,4.017204]
["bitfinex","SOLUSD",1721005981853,46.66245564,150.41,150.39,4.017204]
["bitfinex","SOLUSD",1721005982369,1.66245564,150.41,150.39,4.017204]
["bitfinex","SOLUSD",1721005982867,45.0,150.42,150.41,4.017204]
["bitfinex","SOLUSD",1721005983570,1.66216423,150.44,150.41,4.017204]
["bitfinex","SOLUSD",1721005983767,5.9832,150.42,150.41,4.017204]
["bitfinex","SOLUSD",1721005984073,7.64486423,150.44,150.39,4.017204]
["bitfinex","SOLUSD",1721005984265,5.9829,150.43,150.39,4.017204]
["bitfinex","SOLUSD",1721005984459,1.66236519,150.42,150.39,4.017204]
["bitfinex","SOLUSD",1721005984664,1.662252,150.44,150.39,4.017204]
["bitfinex","SOLUSD",1721005984878,1.662252,150.44,150.32,396.5471]
["bitfinex","SOLUSD",1721005984879,6.2539,150.43,150.37,4.017204]
["bitfinex","SOLUSD",1721005985083,86.615908,150.42,150.35,4.017204]
["bitfinex","SOLUSD",1721005985261,80.632608,150.42,150.35,4.017204]
["bitfinex","SOLUSD",1721005985461,5.9845,150.39,150.35,4.017204]
["bitfinex","SOLUSD",1721005985656,46.66267935,150.38,150.35,4.017204]
["bitfinex","SOLUSD",1721005985969,1.66266957,150.41,150.35,4.017204]
["bitfinex","SOLUSD",1721005986957,1.66266957,150.41,150.37,4.017204]
["bitfinex","SOLUSD",1721005987368,7.64646957,150.41,150.35,4.017204]
["bitfinex","SOLUSD",1721005987575,1.66233495,150.42,150.37,4.017204]
["bitfinex","SOLUSD",1721005987859,5.982,150.45,150.38,1.32975555]
["bitfinex","SOLUSD",1721005988089,1.66219305,150.44,150.39,4.017204]
["bitfinex","SOLUSD",1721005988380,1.66219305,150.44,150.37,4.017204]
["bitfinex","SOLUSD",1721005988603,1.66219305,150.44,150.38,1.32975339]
["bitfinex","SOLUSD",1721005988758,46.66219305,150.44,150.41,4.017204]
["bitfinex","SOLUSD",1721005988961,52.64469305,150.44,150.37,4.017204]
["bitfinex","SOLUSD",1721005989375,52.64469305,150.44,150.39,4.017204]
["bitfinex","SOLUSD",1721005990058,46.66219305,150.44,150.39,4.017204]
["bitfinex","SOLUSD",1721005990877,1.66209232,150.46,150.41,4.017204]
["bitfinex","SOLUSD",1721005991081,1.66209232,150.46,150.37,15.5284]
["bitfinex","SOLUSD",1721005991082,1.66183839,150.48,150.43,4.017204]
["bitfinex","SOLUSD",1721005991888,5.9801,150.5,150.43,4.017204]
["bitfinex","SOLUSD",1721005991889,1.6616656,150.5,150.45,4.017204]
["bitfinex","SOLUSD",1721005992059,1.66123782,150.53,150.47,4.017204]
["bitfinex","SOLUSD",1721005992458,5.9796,150.52,150.47,4.017204]
["bitfinex","SOLUSD",1721005992687,1.66123075,150.51,150.47,4.017204]
["bitfinex","SOLUSD",1721005993068,1.66121272,150.54,150.47,4.017204]
["bitfinex","SOLUSD",1721005993462,46.66121272,150.54,150.47,4.017204]
["bitfinex","SOLUSD",1721005993689,1.66121272,150.54,150.47,4.017204]
["bitfinex","SOLUSD",1721005994276,1.66121272,150.54,150.49,4.017204]
["bitfinex","SOLUSD",1721005995281,1.66121272,150.54,150.51,4.017204]
["bitfinex","SOLUSD",1721005995883,1.66096443,150.55,150.51,4.017204]
["bitfinex","SOLUSD",1721005996064,1.66096443,150.54,150.51,4.017204]
["bitfinex","SOLUSD",1721005996266,1.66096453,150.57,150.51,4.017204]
["bitfinex","SOLUSD",1721005996572,1.66096453,150.57,150.53,4.017204]
["bitfinex","SOLUSD",1721005997182,1.66056891,150.59,150.53,4.017204]
["bitfinex","SOLUSD",1721005997391,1.66056891,150.59,150.55,4.017204]
["bitfinex","SOLUSD",1721005997780,1.66046928,150.6,150.55,4.017204]
["bitfinex","SOLUSD",1721005999090,1.66046928,150.6,150.53,4.017204]
["bitfinex","SOLUSD",1721005999091,7.63666928,150.6,150.53,4.017204]
["bitfinex","SOLUSD",1721005999268,31.63046928,150.6,150.55,4.017204]
["bitfinex","SOLUSD",1721005999470,46.93356928,150.6,150.48,4.017204]
["bitfinex","SOLUSD",1721005999672,5.9781,150.55,150.48,4.017204]
["bitfinex","SOLUSD",1721005999972,1.66092693,150.54,150.5,4.017204]
["bitfinex","SOLUSD",1721006000171,46.66092693,150.54,150.5,4.017204]
["bitfinex","SOLUSD",1721006000466,46.66092693,150.54,150.52,4.017204]
["bitfinex","SOLUSD",1721006000683,7.63952693,150.54,150.52,4.017204]
["bitfinex","SOLUSD",1721006000877,7.63952693,150.54,150.48,4.017204]
["bitfinex","SOLUSD",1721006000878,45.0,150.53,150.48,4.017204]
["bitfinex","SOLUSD",1721006001078,1.66092693,150.54,150.48,4.017204]
["bitfinex","SOLUSD",1721006001672,7.63972693,150.54,150.48,4.017204]
["bitfinex","SOLUSD",1721006001878,45.0,150.53,150.48,5.3462431]
["bitfinex","SOLUSD",1721006002077,1.66092693,150.54,150.5,4.017204]
["bitfinex","SOLUSD",1721006002574,7.63972693,150.54,150.48,4.017204]
["bitfinex","SOLUSD",1721006002784,45.0,150.53,150.48,4.017204]
["bitfinex","SOLUSD",1721006002973,1.66107947,150.52,150.48,4.017204]
["bitfinex","SOLUSD",1721006003178,45.0,150.55,150.48,4.017204]
["bitfinex","SOLUSD",1721006003179,1.66108065,150.51,150.48,4.017204]
["bitfinex","SOLUSD",1721006003373,1.66119013,150.52,150.48,4.017204]
["bitfinex","SOLUSD",1721006003682,1.66117894,150.51,150.5,4.017204]
["bitfinex","SOLUSD",1721006003900,1.66116543,150.52,150.5,4.017204]
["bitfinex","SOLUSD",1721006004182,1.66117137,150.51,150.48,4.017204]
["bitfinex","SOLUSD",1721006004382,1.66118336,150.52,150.48,4.017204]
["bitfinex","SOLUSD",1721006008287,1.66105011,150.54,150.51,4.017204]
["bitfinex","SOLUSD",1721006011287,1.66105011,150.54,150.49,4.017204]
["bitfinex","SOLUSD",1721006011687,5.9798,150.51,150.47,4.017204]
["bitfinex","SOLUSD",1721006011886,46.66151352,150.5,150.45,4.017204]
["bitfinex","SOLUSD",1721006012394,45.0,150.5,150.45,4.017204]
["bitfinex","SOLUSD",1721006012581,45.0,150.51,150.45,4.017204]
["bitfinex","SOLUSD",1721006012895,45.0,150.51,150.43,16.1895]
["bitfinex","SOLUSD",1721006012896,5.9805,150.49,150.43,20.206704]
["bitfinex","SOLUSD",1721006013095,46.66164435,150.48,150.43,4.017204]
["bitfinex","SOLUSD",1721006014485,52.64254435,150.48,150.43,4.017204]
["bitfinex","SOLUSD",1721006015488,52.64254435,150.48,150.41,4.017204]
["bitfinex","SOLUSD",1721006016402,46.66164435,150.48,150.41,4.017204]
["bitfinex","SOLUSD",1721006016787,52.64254435,150.48,150.41,4.017204]
["bitfinex","SOLUSD",1721006017094,52.64254435,150.48,150.43,4.017204]
["bitfinex","SOLUSD",1721006018094,46.66164435,150.48,150.45,4.017204]
["bitfinex","SOLUSD",1721006018398,14.9483,150.52,150.45,4.017204]
["bitfinex","SOLUSD",1721006018399,1.66172403,150.5,150.45,4.017204]
["bitfinex","SOLUSD",1721006018795,1.6614042,150.51,150.47,4.017204]
["bitfinex","SOLUSD",1721006019009,6.6306,150.55,150.48,1.32902833]
["bitfinex","SOLUSD",1721006019010,1.66128542,150.52,150.48,1.32902833]
["bitfinex","SOLUSD",1721006019183,7.63993116,150.54,150.46,15.5263]
["bitfinex","SOLUSD",1721006019391,1.66113116,150.54,150.47,1.3289678]
["bitfinex","SOLUSD",1721006019582,1.66113116,150.54,150.46,15.5263]
["bitfinex","SOLUSD",1721006019794,5.9792,150.52,150.47,1.32898819]
["bitfinex","SOLUSD",1721006020107,1.66121247,150.51,150.47,4.017204]
["bitfinex","SOLUSD",1721006020296,7.64091247,150.51,150.47,4.017204]
["bitfinex","SOLUSD",1721006020809,1.66121247,150.51,150.45,4.017204]
["bitfinex","SOLUSD",1721006020989,1.66121247,150.51,150.47,4.017204]
["bitfinex","SOLUSD",1721006021894,1.66121247,150.51,150.49,4.017204]
["bitfinex","SOLUSD",1721006022995,1.66121247,150.51,150.46,4.017204]
["bitfinex","SOLUSD",1721006023412,7.64091247,150.51,150.46,4.017204]
["bitfinex","SOLUSD",1721006023593,79.01,150.5,150.46,4.017204]
["bitfinex","SOLUSD",1721006023790,1.66170817,150.49,150.42,21.68317347]
["bitfinex","SOLUSD",1721006023992,1.66175258,150.48,150.43,1.32940206]
["bitfinex","SOLUSD",1721006024192,1.66175258,150.48,150.42,20.353804]
["bitfinex","SOLUSD",1721006024483,46.66175258,150.48,150.42,20.353804]
["bitfinex","SOLUSD",1721006025190,45.0,150.47,150.42,20.353804]
["bitfinex","SOLUSD",1721006025391,1.66184373,150.46,150.44,4.017204]
["bitfinex","SOLUSD",1721006025592,46.66183221,150.47,150.44,4.017204]
["bitfinex","SOLUSD",1721006025798,46.66183221,150.47,150.42,20.353804]
["bitfinex","SOLUSD",1721006026125,45.0,150.46,150.42,20.353804]
["bitfinex","SOLUSD",1721006026302,45.0,150.48,150.44,4.017204]
["bitfinex","SOLUSD",1721006026609,1.66181435,150.49,150.44,4.017204]
["bitfinex","SOLUSD",1721006026610,1.6615958,150.47,150.44,4.017204]
["bitfinex","SOLUSD",1721006026804,1.66162879,150.49,150.44,4.017204]
["bitfinex","SOLUSD",1721006027191,5.9793,150.52,150.44,4.017204]
["bitfinex","SOLUSD",1721006027192,7.64110442,150.51,150.44,4.017204]
["bitfinex","SOLUSD",1721006027391,7.64110442,150.51,150.45,1.32926177]
["bitfinex","SOLUSD",1721006027616,1.66140442,150.51,150.47,4.017204]
["bitfinex","SOLUSD",1721006028112,46.66140442,150.51,150.47,4.017204]
["bitfinex","SOLUSD",1721006028304,1.66140442,150.51,150.47,4.017204]
["bitfinex","SOLUSD",1721006028612,1.66121588,150.52,150.47,4.017204]
["bitfinex","SOLUSD",1721006028811,1.66120982,150.51,150.47,4.017204]
["bitfinex","SOLUSD",1721006029115,1.66120982,150.53,150.47,4.017204]
["bitfinex","SOLUSD",1721006029298,7.64010982,150.53,150.49,4.017204]
["bitfinex","SOLUSD",1721006029692,1.66120982,150.53,150.49,4.017204]
["bitfinex","SOLUSD",1721006029894,46.66120982,150.53,150.49,4.017204]
["bitfinex","SOLUSD",1721006030708,52.64010982,150.53,150.49,4.017204]
["bitfinex","SOLUSD",1721006030907,1.66121147,150.52,150.49,4.017204]
["bitfinex","SOLUSD",1721006032321,1.66121147,150.52,150.47,4.017204]
["bitfinex","SOLUSD",1721006032502,1.66121147,150.52,150.48,1.32896794]
["bitfinex","SOLUSD",1721006032705,1.66121147,150.52,150.49,4.017204]
["bitfinex","SOLUSD",1721006033122,45.0,150.53,150.51,4.017204]
["bitfinex","SOLUSD",1721006033413,45.0,150.54,150.51,4.017204]
["bitfinex","SOLUSD",1721006033626,5.9789,150.53,150.51,4.017204]
["bitfinex","SOLUSD",1721006033796,45.0,150.52,150.49,4.017204]
["bitfinex","SOLUSD",1721006033997,1.66106386,150.54,150.49,4.017204]
["bitfinex","SOLUSD",1721006034319,1.66106386,150.54,150.51,4.017204]
["bitfinex","SOLUSD",1721006034821,1.66103166,150.55,150.51,4.017204]
["bitfinex","SOLUSD",1721006035022,1.66103166,150.56,150.52,1.32857703]
["bitfinex","SOLUSD",1721006035195,40.1881,150.59,150.53,4.017204]
["bitfinex","SOLUSD",1721006035399,10.0,150.61,150.53,4.017204]
["bitfinex","SOLUSD",1721006035400,1.66070052,150.61,150.53,4.017204]
["bitfinex","SOLUSD",1721006035599,1.66022144,150.61,150.55,4.017204]
["bitfinex","SOLUSD",1721006035804,35.67015169,150.64,150.56,1.32812135]
["bitfinex","SOLUSD",1721006036016,5.9749,150.63,150.56,1.32812135]
["bitfinex","SOLUSD",1721006036206,1.66016902,150.62,150.55,4.017204]
["bitfinex","SOLUSD",1721006036724,5.9757,150.61,150.55,4.017204]
["bitfinex","SOLUSD",1721006036923,1.66034753,150.6,150.55,4.017204]
["bitfinex","SOLUSD",1721006037525,46.66034753,150.6,150.55,4.017204]
["bitfinex","SOLUSD",1721006037697,56.66034753,150.6,150.55,4.017204]
["bitfinex","SOLUSD",1721006037899,5.9765,150.59,150.52,4.017204]
["bitfinex","SOLUSD",1721006038113,1.6605293,150.59,150.52,5.34562744]
["bitfinex","SOLUSD",1721006038497,1.6605293,150.59,150.54,4.017204]
["bitfinex","SOLUSD",1721006038912,1.6605293,150.59,150.52,1.32831857]
["bitfinex","SOLUSD",1721006039213,1.6605293,150.59,150.53,4.017204]
["bitfinex","SOLUSD",1721006039417,1.6605293,150.59,150.53,5.3456293]
["bitfinex","SOLUSD",1721006040003,46.6605293,150.59,150.53,5.3456293]
["bitfinex","SOLUSD",1721006040309,46.6605293,150.59,150.53,4.017204]
["bitfinex","SOLUSD",1721006040505,52.6370293,150.59,150.53,4.017204]
["bitfinex","SOLUSD",1721006040705,46.6605293,150.59,150.53,4.017204]
["bitfinex","SOLUSD",1721006041401,52.6370293,150.59,150.53,4.017204]
["bitfinex","SOLUSD",1721006042324,46.6605293,150.59,150.53,4.017204]
["bitfinex","SOLUSD",1721006042703,34.01,150.57,150.5,20.405404]
["bitfinex","SOLUSD",1721006042912,46.66090287,150.56,150.5,20.405404]
["bitfinex","SOLUSD",1721006043220,52.63860287,150.56,150.5,20.405404]
["bitfinex","SOLUSD",1721006045530,5.9793,150.52,150.5,4.017204]
["bitfinex","SOLUSD",1721006045733,46.66115338,150.51,150.47,393.917204]
["bitfinex","SOLUSD",1721006046026,45.0,150.51,150.47,393.917204]
["bitfinex","SOLUSD",1721006047232,45.0,150.52,150.47,393.917204]
["bitfinex","SOLUSD",1721006047429,1.6611915,150.51,150.47,393.917204]
["bitfinex","SOLUSD",1721006048662,1.6611915,150.51,150.47,4.017204]
["bitfinex","SOLUSD",1721006048812,1.6611915,150.51,150.47,5.34616586]
["bitfinex","SOLUSD",1721006051539,1.66120716,150.53,150.49,4.017204]
["bitfinex","SOLUSD",1721006052232,7.63967136,150.54,150.49,4.017204]
["bitfinex","SOLUSD",1721006052733,1.66097136,150.54,150.49,4.017204]
["bitfinex","SOLUSD",1721006053108,46.66097136,150.54,150.49,4.017204]
["bitfinex","SOLUSD",1721006053315,5.9788,150.53,150.49,4.017204]
["bitfinex","SOLUSD",1721006053612,46.661112,150.52,150.49,4.017204]
["bitfinex","SOLUSD",1721006053918,1.66114998,150.51,150.49,4.017204]
["bitfinex","SOLUSD",1721006054129,45.0,150.52,150.49,4.017204]
["bitfinex","SOLUSD",1721006054335,46.66113506,150.53,150.49,4.017204]
["bitfinex","SOLUSD",1721006054535,52.64003506,150.53,150.49,4.017204]
["bitfinex","SOLUSD",1721006055219,46.66113506,150.53,150.49,4.017204]
["bitfinex","SOLUSD",1721006056221,52.64023506,150.53,150.49,4.017204]
["bitfinex","SOLUSD",1721006056422,46.66113506,150.53,150.49,4.017204]
["bitfinex","SOLUSD",1721006057031,45.0,150.53,150.49,4.017204]
["bitfinex","SOLUSD",1721006057253,1.66090537,150.52,150.49,4.017204]
["bitfinex","SOLUSD",1721006058819,45.0,150.53,150.49,4.017204]
["bitfinex","SOLUSD",1721006059016,45.0,150.53,150.5,1.32879256]
["bitfinex","SOLUSD",1721006059217,1.66080203,150.56,150.51,4.017204]
["bitfinex","SOLUSD",1721006059434,1.66058867,150.58,150.52,1.32847036]
["bitfinex","SOLUSD",1721006059719,1.66056009,150.58,150.52,1.32847036]
["bitfinex","SOLUSD",1721006059931,1.66048193,150.57,150.52,1.32847036]
["bitfinex","SOLUSD",1721006060131,35.67050713,150.6,150.52,1.32847036]
["bitfinex","SOLUSD",1721006060333,41.64660713,150.6,150.53,4.017204]
["bitfinex","SOLUSD",1721006060517,35.67050713,150.6,150.54,1.32840246]
["bitfinex","SOLUSD",1721006061042,35.67050713,150.6,150.55,4.017204]
["bitfinex","SOLUSD",1721006061420,5.9765,150.59,150.53,4.017204]
["bitfinex","SOLUSD",1721006061617,1.6604209,150.58,150.53,4.017204]
["bitfinex","SOLUSD",1721006061844,7.63793434,150.57,150.53,4.017204]
["bitfinex","SOLUSD",1721006062160,50.9778,150.56,150.51,4.017204]
["bitfinex","SOLUSD",1721006062333,7.63902264,150.55,150.51,4.017204]
["bitfinex","SOLUSD",1721006062521,46.66092526,150.54,150.51,4.017204]
["bitfinex","SOLUSD",1721006063058,46.66092526,150.54,150.49,4.017204]
["bitfinex","SOLUSD",1721006063419,45.0,150.54,150.51,4.017204]
["bitfinex","SOLUSD",1721006063627,1.66096809,150.53,150.5,4.017204]
["bitfinex","SOLUSD",1721006063820,1.66097723,150.61,150.51,1.32878178]
["bitfinex","SOLUSD",1721006064022,34.3819431,150.62,150.5,4.017204]
["bitfinex","SOLUSD",1721006064023,5.9765,150.59,150.5,4.017204]
["bitfinex","SOLUSD",1721006064238,1.66064508,150.58,150.51,1.32851606]
["bitfinex","SOLUSD",1721006064443,1.66063253,150.57,150.52,4.017204]
["bitfinex","SOLUSD",1721006064647,7.63710394,150.59,150.52,4.017204]
["bitfinex","SOLUSD",1721006064845,5.977,150.58,150.52,4.017204]
["bitfinex","SOLUSD",1721006065145,80.67070819,150.57,150.52,4.017204]
["bitfinex","SOLUSD",1721006065332,5.9782,150.55,150.52,4.017204]
["bitfinex","SOLUSD",1721006065529,46.66097358,150.54,150.47,10.380704]
["bitfinex","SOLUSD",1721006065926,46.66097358,150.54,150.49,4.017204]
["bitfinex","SOLUSD",1721006067035,46.66108856,150.53,150.49,4.017204]
["bitfinex","SOLUSD",1721006067236,1.66108856,150.53,150.49,4.017204]
["bitfinex","SOLUSD",1721006068041,1.66116837,150.54,150.49,4.017204]
["bitfinex","SOLUSD",1721006068246,7.63976837,150.54,150.49,4.017204]
["bitfinex","SOLUSD",1721006068431,45.0,150.53,150.49,4.017204]
["bitfinex","SOLUSD",1721006068631,1.66118191,150.52,150.49,4.017204]
["bitfinex","SOLUSD",1721006068832,1.66120125,150.51,150.49,4.017204]
["bitfinex","SOLUSD",1721006069031,1.6612095,150.54,150.49,4.017204]
["bitfinex","SOLUSD",1721006072156,1.6612095,150.54,150.51,4.017204]
["bitfinex","SOLUSD",1721006072443,45.0,150.55,150.52,1.3287441]
["bitfinex","SOLUSD",1721006072650,1.66093013,150.56,150.51,4.017204]
["bitfinex","SOLUSD",1721006072651,46.66093013,150.56,150.51,4.017204]
["bitfinex","SOLUSD",1721006073034,46.66093013,150.56,150.47,6.3635]
["bitfinex","SOLUSD",1721006073035,46.66093013,150.56,150.49,4.017204]
["bitfinex","SOLUSD",1721006075468,52.63863013,150.56,150.49,4.017204]
["bitfinex","SOLUSD",1721006076337,52.63863013,150.56,150.51,4.017204]
["bitfinex","SOLUSD",1721006076555,1.66093013,150.56,150.51,4.017204]
["bitfinex","SOLUSD",1721006079744,7.63863013,150.56,150.51,4.017204]
["bitfinex","SOLUSD",1721006079942,6.3635,150.62,150.52,15.1799]
["bitfinex","SOLUSD",1721006080155,1.66021286,150.64,150.56,4.017204]
["bitfinex","SOLUSD",1721006080354,1.66021286,150.64,150.58,19.080004]
["bitfinex","SOLUSD",1721006080547,10.0,150.68,150.62,4.017204]
["bitfinex","SOLUSD",1721006080548,1.6598164,150.66,150.62,4.017204]
["bitfinex","SOLUSD",1721006080740,1.6598164,150.66,150.59,1.32785312]
["bitfinex","SOLUSD",1721006081154,1.6598164,150.66,150.62,4.017204]
["bitfinex","SOLUSD",1721006081343,1.65976545,150.67,150.63,1.32781236]
["bitfinex","SOLUSD",1721006081549,1.65976545,150.67,150.62,4.017204]
["bitfinex","SOLUSD",1721006081853,7.63125538,150.71,150.62,4.017204]
["bitfinex","SOLUSD",1721006082052,34.01,150.69,150.62,4.017204]
["bitfinex","SOLUSD",1721006082356,1.65955556,150.68,150.63,1.32764445]
["bitfinex","SOLUSD",1721006082554,1.65952344,150.67,150.63,1.32764445]
["bitfinex","SOLUSD",1721006082951,1.65952344,150.67,150.63,5.34484845]
["bitfinex","SOLUSD",1721006083137,1.65952344,150.67,150.66,4.017204]
["bitfinex","SOLUSD",1721006083541,1.65950975,150.68,150.64,4.017204]
["bitfinex","SOLUSD",1721006083734,1.65954441,150.67,150.64,4.017204]
["bitfinex","SOLUSD",1721006084254,1.65954169,150.68,150.64,4.017204]
["bitfinex","SOLUSD",1721006084453,1.65950596,150.67,150.64,4.017204]
["bitfinex","SOLUSD",1721006084659,1.65950596,150.67,150.66,4.017204]
["bitfinex","SOLUSD",1721006084953,1.65948802,150.69,150.64,4.017204]
["bitfinex","SOLUSD",1721006085356,1.6593187,150.71,150.65,1.32745496]
["bitfinex","SOLUSD",1721006085536,1.65923424,150.7,150.65,1.32745496]
["bitfinex","SOLUSD",1721006085732,1.65923424,150.71,150.65,1.32745496]
["bitfinex","SOLUSD",1721006086032,1.65912516,150.7,150.68,4.017204]
["bitfinex","SOLUSD",1721006086237,1.65912516,150.7,150.66,4.017204]
["bitfinex","SOLUSD",1721006086955,1.65944413,150.71,150.66,4.017204]
["bitfinex","SOLUSD",1721006087163,1.65943996,150.7,150.66,4.017204]
["bitfinex","SOLUSD",1721006090060,34.01,150.69,150.64,4.017204]
["bitfinex","SOLUSD",1721006090262,46.65961326,150.68,150.64,4.017204]
["bitfinex","SOLUSD",1721006090443,1.65965231,150.67,150.64,4.017204]
["bitfinex","SOLUSD",1721006092861,1.65965231,150.67,150.62,4.017204]
["bitfinex","SOLUSD",1721006093038,35.66965231,150.67,150.62,4.017204]
["bitfinex","SOLUSD",1721006093244,45.0,150.66,150.62,4.017204]
["bitfinex","SOLUSD",1721006093445,1.65984535,150.65,150.62,4.017204]
["bitfinex","SOLUSD",1721006093674,1.65984087,150.64,150.62,4.017204]
["bitfinex","SOLUSD",1721006094646,1.65984073,150.65,150.62,4.017204]
["bitfinex","SOLUSD",1721006094846,1.65984035,150.64,150.62,4.017204]
["bitfinex","SOLUSD",1721006095478,46.65983844,150.66,150.62,4.017204]
["bitfinex","SOLUSD",1721006095688,6.5798,150.69,150.62,4.017204]
["bitfinex","SOLUSD",1721006095971,1.65951953,150.68,150.64,4.017204]
["bitfinex","SOLUSD",1721006096180,6.5798,150.69,150.64,4.017204]
["bitfinex","SOLUSD",1721006096181,2.63490388,150.71,150.64,4.017204]
["bitfinex","SOLUSD",1721006096376,1.65933995,150.7,150.64,4.017204]
["bitfinex","SOLUSD",1721006097178,1.65933995,150.7,150.66,4.017204]
["bitfinex","SOLUSD",1721006097362,1.65933995,150.7,150.64,4.017204]
["bitfinex","SOLUSD",1721006097766,1.65933995,150.7,150.66,4.017204]
["bitfinex","SOLUSD",1721006098080,1.65933995,150.7,150.64,4.017204]
["bitfinex","SOLUSD",1721006098975,1.65933995,150.7,150.68,4.017204]
["bitfinex","SOLUSD",1721006099381,45.0,150.71,150.7,4.017204]
["bitfinex","SOLUSD",1721006099382,1.65917667,150.71,150.7,4.017204]
["bitfinex","SOLUSD",1721006099559,1.65899088,150.74,150.68,4.017204]
["bitfinex","SOLUSD",1721006099766,1.6589992,150.73,150.66,5.34454534]
["bitfinex","SOLUSD",1721006100066,1.6589992,150.73,150.68,4.017204]
["bitfinex","SOLUSD",1721006100281,1.6589992,150.73,150.66,5.34454534]
["bitfinex","SOLUSD",1721006100460,1.6589992,150.73,150.69,4.017204]
["bitfinex","SOLUSD",1721006100661,1.65903684,150.74,150.71,4.017204]
["bitfinex","SOLUSD",1721006100888,1.65887729,150.73,150.71,4.017204]
["bitfinex","SOLUSD",1721006101067,1.65887729,150.73,150.69,4.017204]
["bitfinex","SOLUSD",1721006101458,1.65882511,150.74,150.71,4.017204]
["bitfinex","SOLUSD",1721006101665,0.8629771,150.77,150.73,4.017204]
["bitfinex","SOLUSD",1721006101666,1.65867789,150.76,150.73,4.017204]
["bitfinex","SOLUSD",1721006102579,0.8629771,150.77,150.73,4.017204]
["bitfinex","SOLUSD",1721006102879,0.8629771,150.77,150.74,1.326623]
["bitfinex","SOLUSD",1721006103060,0.8629771,150.77,150.75,4.017204]
["bitfinex","SOLUSD",1721006103259,0.8629771,150.77,150.76,1.32650649]
["bitfinex","SOLUSD",1721006103470,0.8629771,150.77,150.7,1.32640029]
["bitfinex","SOLUSD",1721006103670,0.8629771,150.77,150.71,5.34397938]
["bitfinex","SOLUSD",1721006103863,0.8629771,150.77,150.73,4.017204]
["bitfinex","SOLUSD",1721006104068,0.8629771,150.77,150.74,1.32646167]
["bitfinex","SOLUSD",1721006104284,0.8629771,150.77,150.73,4.017204]
["bitfinex","SOLUSD",1721006104483,0.8629771,150.77,150.75,4.017204]
["bitfinex","SOLUSD",1721006105272,0.8629771,150.77,150.76,1.32641238]
["bitfinex","SOLUSD",1721006105466,0.8629771,150.77,150.76,16.67541238]
["bitfinex","SOLUSD",1721006108103,1.65792993,150.85,150.82,4.017204]
["bitfinex","SOLUSD",1721006108295,1.65763855,150.86,150.8,4.017204]
["bitfinex","SOLUSD",1721006108492,1.65763855,150.86,150.81,1.32611226]
["bitfinex","SOLUSD",1721006108493,1.65764033,150.86,150.81,1.32611226]
["bitfinex","SOLUSD",1721006108798,1.65737654,150.85,150.8,4.017204]
["bitfinex","SOLUSD",1721006108979,6.2961,150.88,150.8,4.017204]
["bitfinex","SOLUSD",1721006108980,1.65751534,150.87,150.8,4.017204]
["bitfinex","SOLUSD",1721006109175,1.65751534,150.87,150.83,4.017204]
["bitfinex","SOLUSD",1721006109382,5.9658,150.86,150.81,4.017204]
["bitfinex","SOLUSD",1721006109578,1.65767043,150.85,150.79,4.017204]
["bitfinex","SOLUSD",1721006110185,46.65767043,150.85,150.79,4.017204]
["bitfinex","SOLUSD",1721006110610,45.0,150.84,150.79,4.017204]
["bitfinex","SOLUSD",1721006110897,1.65784322,150.83,150.79,4.017204]
["bitfinex","SOLUSD",1721006111106,1.65790478,150.82,150.77,4.017204]
["bitfinex","SOLUSD",1721006111291,46.65790478,150.82,150.77,4.017204]
["bitfinex","SOLUSD",1721006111699,52.62530478,150.82,150.77,4.017204]
["bitfinex","SOLUSD",1721006112193,46.65790478,150.82,150.77,4.017204]
["bitfinex","SOLUSD",1721006113181,46.65790478,150.82,150.79,4.017204]
["bitfinex","SOLUSD",1721006114803,45.0,150.82,150.79,4.017204]
["bitfinex","SOLUSD",1721006115300,35.66788501,150.86,150.79,4.017204]
["bitfinex","SOLUSD",1721006115511,1.65758673,150.85,150.8,1.32606938]
["bitfinex","SOLUSD",1721006116481,1.65758673,150.85,150.81,4.017204]
["bitfinex","SOLUSD",1721006116804,35.66758662,150.86,150.81,4.017204]
["bitfinex","SOLUSD",1721006116972,1.65740018,150.85,150.81,4.017204]
["bitfinex","SOLUSD",1721006117291,1.6574219,150.87,150.81,4.017204]
["bitfinex","SOLUSD",1721006117491,5.9658,150.86,150.81,4.017204]
["bitfinex","SOLUSD",1721006117684,1.65766697,150.85,150.81,4.017204]
["bitfinex","SOLUSD",1721006118284,46.65766697,150.85,150.81,4.017204]
["bitfinex","SOLUSD",1721006119198,52.62386697,150.85,150.79,4.017204]
["bitfinex","SOLUSD",1721006119515,5.9668,150.84,150.79,4.017204]
["bitfinex","SOLUSD",1721006119701,46.65790466,150.83,150.79,4.017204]
["bitfinex","SOLUSD",1721006119880,1.65788336,150.82,150.79,4.017204]
["bitfinex","SOLUSD",1721006121110,45.0,150.83,150.79,4.017204]
["bitfinex","SOLUSD",1721006121277,45.0,150.83,150.81,4.017204]
["bitfinex","SOLUSD",1721006122082,1.65771852,150.82,150.79,4.017204]
["bitfinex","SOLUSD",1721006125502,1.65771852,150.82,150.81,4.017204]
["bitfinex","SOLUSD",1721006126004,7.62541852,150.82,150.75,20.060304]
["bitfinex","SOLUSD",1721006126223,45.0,150.81,150.75,20.060304]
["bitfinex","SOLUSD",1721006126386,1.65821183,150.8,150.75,20.060304]
["bitfinex","SOLUSD",1721006126587,1.65821459,150.79,150.75,20.060304]
["bitfinex","SOLUSD",1721006126787,1.65821459,150.79,150.75,4.017204]
["bitfinex","SOLUSD",1721006127389,46.65821459,150.79,150.75,4.017204]
["bitfinex","SOLUSD",1721006129019,46.65821459,150.79,150.73,4.017204]
["bitfinex","SOLUSD",1721006129222,52.62671459,150.79,150.73,4.017204]
["bitfinex","SOLUSD",1721006129606,46.65821459,150.79,150.73,4.017204]
["bitfinex","SOLUSD",1721006130000,5.9691,150.78,150.73,4.017204]
["bitfinex","SOLUSD",1721006130200,46.6585555,150.77,150.73,4.017204]
["bitfinex","SOLUSD",1721006130412,1.65855469,150.76,150.73,4.017204]
["bitfinex","SOLUSD",1721006131210,1.65855242,150.78,150.74,1.32684194]
["bitfinex","SOLUSD",1721006131520,1.65824666,150.79,150.76,4.017204]
["bitfinex","SOLUSD",1721006132035,1.65815376,150.81,150.76,4.017204]
["bitfinex","SOLUSD",1721006132218,1.65815376,150.87,150.81,4.017204]
["bitfinex","SOLUSD",1721006132608,1.65815376,150.87,150.79,4.017204]
["bitfinex","SOLUSD",1721006132925,1.65815376,150.87,150.8,1.32605753]
["bitfinex","SOLUSD",1721006134030,1.65815376,150.87,150.82,4.017204]
["bitfinex","SOLUSD",1721006134226,1.65815376,150.87,150.84,4.017204]
["bitfinex","SOLUSD",1721006134608,5.9658,150.86,150.8,4.017204]
["bitfinex","SOLUSD",1721006134824,16.4422,150.88,150.8,4.017204]
["bitfinex","SOLUSD",1721006134825,1.65757335,150.85,150.8,4.017204]
["bitfinex","SOLUSD",1721006135035,1.65757335,150.85,150.83,4.017204]
["bitfinex","SOLUSD",1721006135733,1.65754798,150.87,150.83,4.017204]
["bitfinex","SOLUSD",1721006135932,46.65754798,150.87,150.83,4.017204]
["bitfinex","SOLUSD",1721006136536,46.65754798,150.87,150.81,4.017204]
["bitfinex","SOLUSD",1721006136746,46.65754798,150.87,150.83,4.017204]
["bitfinex","SOLUSD",1721006137541,1.65754798,150.87,150.83,4.017204]
["bitfinex","SOLUSD",1721006137714,40.4624,150.89,150.83,4.017204]
["bitfinex","SOLUSD",1721006137715,1.6573387,150.88,150.83,4.017204]
["bitfinex","SOLUSD",1721006138527,1.65710492,150.91,150.89,4.017204]
["bitfinex","SOLUSD",1721006138707,0.8629771,150.92,150.89,4.017204]
["bitfinex","SOLUSD",1721006139209,0.8629771,150.92,150.91,4.017204]
["bitfinex","SOLUSD",1721006139924,0.8629771,150.92,150.88,4.017204]
["bitfinex","SOLUSD",1721006140420,0.8629771,150.92,150.9,4.017204]
["bitfinex","SOLUSD",1721006141627,1.65688736,150.91,150.86,4.017204]
["bitfinex","SOLUSD",1721006141822,7.62068736,150.91,150.86,4.017204]
["bitfinex","SOLUSD",1721006142023,45.0,150.9,150.86,4.017204]
["bitfinex","SOLUSD",1721006142217,1.657226,150.89,150.86,4.017204]
["bitfinex","SOLUSD",1721006142813,1.657226,150.89,150.84,4.017204]
["bitfinex","SOLUSD",1721006143436,1.657226,150.89,150.86,4.017204]
["bitfinex","SOLUSD",1721006144130,7.621826,150.89,150.86,4.017204]
["bitfinex","SOLUSD",1721006144311,45.0,150.88,150.86,4.017204]
["bitfinex","SOLUSD",1721006144511,1.65722149,150.87,150.86,4.017204]
["bitfinex","SOLUSD",1721006144722,1.65722244,150.89,150.86,4.017204]
["bitfinex","SOLUSD",1721006145313,1.65722244,150.89,150.88,4.017204]
["bitfinex","SOLUSD",1721006145517,1.65722244,150.89,150.86,4.017204]
["bitfinex","SOLUSD",1721006145822,7.4373771,150.92,150.86,4.017204]
["bitfinex","SOLUSD",1721006146020,1.65684221,150.91,150.86,4.017204]
["bitfinex","SOLUSD",1721006146737,7.62094221,150.91,150.86,4.017204]
["bitfinex","SOLUSD",1721006147049,7.62074221,150.91,150.86,4.017204]
["bitfinex","SOLUSD",1721006147214,1.65684221,150.91,150.86,4.017204]
["bitfinex","SOLUSD",1721006147415,5.9645,150.9,150.86,4.017204]
["bitfinex","SOLUSD",1721006147641,46.65723188,150.89,150.86,4.017204]
["bitfinex","SOLUSD",1721006148215,45.0,150.89,150.86,4.017204]
["bitfinex","SOLUSD",1721006148421,45.0,150.89,150.88,4.017204]
["bitfinex","SOLUSD",1721006150642,1.65722199,150.91,150.88,4.017204]
["bitfinex","SOLUSD",1721006150819,46.65722199,150.91,150.88,4.017204]
["bitfinex","SOLUSD",1721006151262,2.519831,150.92,150.88,4.017204]
["bitfinex","SOLUSD",1721006152335,0.8629771,150.92,150.9,4.017204]
["bitfinex","SOLUSD",1721006154055,2.51962077,150.92,150.9,4.017204]
["bitfinex","SOLUSD",1721006155139,2.5196845,150.92,150.9,4.017204]
["bitfinex","SOLUSD",1721006155345,0.8629771,150.92,150.91,1.32528221]
["bitfinex","SOLUSD",1721006155849,1.65628971,151.0,150.91,1.32528221]
["bitfinex","SOLUSD",1721006155850,1.65628971,151.0,150.97,4.017204]
["bitfinex","SOLUSD",1721006156422,1.6558852,151.01,150.97,4.017204]
["bitfinex","SOLUSD",1721006157051,1.6558852,151.01,150.99,4.017204]
["bitfinex","SOLUSD",1721006157443,34.01,151.05,150.99,4.017204]
["bitfinex","SOLUSD",1721006157444,1.65569643,151.04,150.99,4.017204]
["bitfinex","SOLUSD",1721006159335,7.61439643,151.04,150.99,4.017204]
["bitfinex","SOLUSD",1721006159534,11.65569643,151.04,150.99,4.017204]
["bitfinex","SOLUSD",1721006159746,1.65569643,151.04,150.99,4.017204]
["bitfinex","SOLUSD",1721006159960,46.65569643,151.04,150.99,4.017204]
["bitfinex","SOLUSD",1721006160132,1.65569643,151.04,150.99,4.017204]
["bitfinex","SOLUSD",1721006160336,52.61459643,151.04,150.99,4.017204]
["bitfinex","SOLUSD",1721006160543,46.65569643,151.04,150.99,4.017204]
["bitfinex","SOLUSD",1721006161048,45.0,151.03,150.99,4.017204]
["bitfinex","SOLUSD",1721006161276,1.65569829,151.02,151.01,4.017204]
["bitfinex","SOLUSD",1721006161448,1.65566788,151.04,150.99,4.017204]
["bitfinex","SOLUSD",1721006161649,7.61436788,151.04,150.99,4.017204]
["bitfinex","SOLUSD",1721006161854,45.0,151.03,150.99,4.017204]
["bitfinex","SOLUSD",1721006162056,1.6557394,151.02,150.99,4.017204]
["bitfinex","SOLUSD",1721006162349,1.6557362,151.01,150.99,4.017204]
["bitfinex","SOLUSD",1721006162557,1.6557362,151.01,150.96,4.017204]
["bitfinex","SOLUSD",1721006162730,46.6557362,151.01,150.96,4.017204]
["bitfinex","SOLUSD",1721006163145,46.65603557,151.0,150.98,4.017204]
["bitfinex","SOLUSD",1721006163360,1.65603557,151.0,150.98,4.017204]
["bitfinex","SOLUSD",1721006163668,1.6558194,151.01,150.98,4.017204]
["bitfinex","SOLUSD",1721006163830,1.65581752,151.02,150.98,4.017204]
["bitfinex","SOLUSD",1721006164026,1.65565404,151.05,150.98,4.017204]
["bitfinex","SOLUSD",1721006164252,44.01,151.06,150.98,4.017204]
["bitfinex","SOLUSD",1721006164253,1.65565443,151.04,150.98,4.017204]
["bitfinex","SOLUSD",1721006164849,7.61435443,151.04,150.98,4.017204]
["bitfinex","SOLUSD",1721006165241,5.9591,151.03,150.98,4.017204]
["bitfinex","SOLUSD",1721006165554,1.6558612,151.02,150.98,4.017204]
["bitfinex","SOLUSD",1721006165857,1.65589796,151.01,150.98,4.017204]
["bitfinex","SOLUSD",1721006166050,1.65576723,151.03,150.98,4.017204]
["bitfinex","SOLUSD",1721006167063,1.65573078,151.05,151.0,4.017204]
["bitfinex","SOLUSD",1721006167369,2.51812815,151.07,151.04,4.017204]
["bitfinex","SOLUSD",1721006167552,0.8629771,151.07,151.06,4.017204]
["bitfinex","SOLUSD",1721006167741,0.8629771,151.07,151.04,4.017204]
["bitfinex","SOLUSD",1721006168054,0.8629771,151.07,151.05,1.32412669]
["bitfinex","SOLUSD",1721006168358,0.8629771,151.07,151.06,4.017204]
["bitfinex","SOLUSD",1721006170169,0.8629771,151.07,151.06,5.34083843]
["bitfinex","SOLUSD",1721006170667,0.8629771,151.07,151.06,5.34083926]
["bitfinex","SOLUSD",1721006170850,0.8629771,151.07,151.06,4.017204]
["bitfinex","SOLUSD",1721006173965,0.8629771,151.07,151.06,38.027204]
["bitfinex","SOLUSD",1721006174259,16.1069,151.17,151.13,4.017204]
["bitfinex","SOLUSD",1721006174260,1.65414035,151.17,151.13,4.017204]
["bitfinex","SOLUSD",1721006174473,1.65394043,151.16,151.09,1.32315234]
["bitfinex","SOLUSD",1721006174678,1.65394043,151.16,151.07,4.017204]
["bitfinex","SOLUSD",1721006174679,5.9553,151.13,151.07,5.34079432]
["bitfinex","SOLUSD",1721006174841,1.65460923,151.12,151.07,5.34079432]
["bitfinex","SOLUSD",1721006175168,1.65459937,151.16,151.09,4.017204]
["bitfinex","SOLUSD",1721006175360,1.65459937,151.16,151.11,4.017204]
["bitfinex","SOLUSD",1721006175558,1.65459937,151.16,151.06,389.9]
["bitfinex","SOLUSD",1721006175559,1.65459937,151.16,151.07,4.017204]
["bitfinex","SOLUSD",1721006175864,1.65445753,151.18,151.1,4.017204]
["bitfinex","SOLUSD",1721006176049,1.65421604,151.17,151.11,1.32337283]
["bitfinex","SOLUSD",1721006176249,1.65421604,151.17,151.1,4.017204]
["bitfinex","SOLUSD",1721006176450,11.65421604,151.17,151.1,4.017204]
["bitfinex","SOLUSD",1721006176668,17.60801604,151.17,151.1,4.017204]
["bitfinex","SOLUSD",1721006176870,37.55811604,151.17,151.1,4.017204]
["bitfinex","SOLUSD",1721006177054,45.0,151.16,151.1,4.017204]
["bitfinex","SOLUSD",1721006177253,1.65442105,151.15,151.1,4.017204]
["bitfinex","SOLUSD",1721006177454,1.65435678,151.16,151.11,1.32348543]
["bitfinex","SOLUSD",1721006177670,1.65435678,151.16,151.1,4.017204]
["bitfinex","SOLUSD",1721006177850,1.65435678,151.16,151.11,1.32339642]
["bitfinex","SOLUSD",1721006178048,1.65435678,151.16,151.12,4.017204]
["bitfinex","SOLUSD",1721006178554,5.9545,151.15,151.12,4.017204]
["bitfinex","SOLUSD",1721006178746,1.65451993,151.14,151.12,4.017204]
["bitfinex","SOLUSD",1721006178951,46.65451993,151.14,151.12,4.017204]
["bitfinex","SOLUSD",1721006179162,46.65451993,151.14,151.1,4.017204]
["bitfinex","SOLUSD",1721006179163,11.65451993,151.14,151.1,4.017204]
["bitfinex","SOLUSD",1721006179366,45.0,151.13,151.08,4.017204]
["bitfinex","SOLUSD",1721006179564,1.65460111,151.12,151.08,4.017204]
["bitfinex","SOLUSD",1721006179776,1.65453266,151.14,151.08,4.017204]
["bitfinex","SOLUSD",1721006180146,11.65453266,151.14,151.08,4.017204]
["bitfinex","SOLUSD",1721006180365,45.0,151.13,151.08,4.017204]
["bitfinex","SOLUSD",1721006180563,6.6211,151.19,151.1,4.017204]
["bitfinex","SOLUSD",1721006180772,1.65415299,151.18,151.1,4.017204]
["bitfinex","SOLUSD",1721006180972,1.65415299,151.18,151.13,4.017204]
["bitfinex","SOLUSD",1721006181156,1.65415299,151.18,151.07,4.017204]
["bitfinex","SOLUSD",1721006181360,1.65415299,151.18,151.06,21.32332239]
["bitfinex","SOLUSD",1721006181361,1.65415299,151.18,151.11,4.017204]
["bitfinex","SOLUSD",1721006181563,1.65415299,151.18,151.12,1.32332004]
["bitfinex","SOLUSD",1721006181979,1.65399399,151.2,151.13,4.017204]
["bitfinex","SOLUSD",1721006182276,1.65399399,151.2,151.15,4.017204]
["bitfinex","SOLUSD",1721006182575,5.9544,151.15,151.08,16.0297]
["bitfinex","SOLUSD",1721006182751,1.65399608,151.2,151.09,1.32319686]
["bitfinex","SOLUSD",1721006182960,34.01,151.18,151.1,4.017204]
["bitfinex","SOLUSD",1721006183261,1.65418808,151.19,151.11,1.32335046]
["bitfinex","SOLUSD",1721006183462,1.65380255,151.21,151.13,4.017204]
["bitfinex","SOLUSD",1721006183681,35.66386842,151.2,151.14,4.017204]
["bitfinex","SOLUSD",1721006183882,35.66386842,151.2,151.1,393.917204]
["bitfinex","SOLUSD",1721006184186,35.66386842,151.2,151.12,6.0582]
["bitfinex","SOLUSD",1721006184187,1.65386842,151.2,151.12,6.0582]
["bitfinex","SOLUSD",1721006184354,1.65363547,151.22,151.15,4.017204]
["bitfinex","SOLUSD",1721006184552,1.65363547,151.22,151.16,1.32283596]
["bitfinex","SOLUSD",1721006185172,2.51644255,151.23,151.18,4.017204]
["bitfinex","SOLUSD",1721006185365,0.8629771,151.23,151.19,7.59313445]
["bitfinex","SOLUSD",1721006185562,0.8629771,151.23,151.2,4.017204]
["bitfinex","SOLUSD",1721006185865,0.8629771,151.23,151.22,4.017204]
["bitfinex","SOLUSD",1721006186466,0.8629771,151.23,151.2,5.33945173]
["bitfinex","SOLUSD",1721006187078,0.8629771,151.23,151.2,4.017204]
["bitfinex","SOLUSD",1721006187456,0.8629771,151.23,151.22,4.017204]
["bitfinex","SOLUSD",1721006187963,0.8629771,151.23,151.21,1.32229906]
["bitfinex","SOLUSD",1721006188957,0.8629771,151.23,151.22,4.017204]
["bitfinex","SOLUSD",1721006193065,0.8629771,151.23,151.2,1.32244689]
["bitfinex","SOLUSD",1721006193066,0.8629771,151.23,151.2,4.017204]
["bitfinex","SOLUSD",1721006193375,0.8629771,151.23,151.18,4.017204]
["bitfinex","SOLUSD",1721006193376,1.65340167,151.22,151.18,4.017204]
["bitfinex","SOLUSD",1721006193579,0.8629771,151.23,151.18,4.017204]
["bitfinex","SOLUSD",1721006193788,0.8629771,151.23,151.2,4.017204]
["bitfinex","SOLUSD",1721006194764,0.8629771,151.23,151.21,1.32250024]
["bitfinex","SOLUSD",1721006194964,0.8629771,151.23,151.22,4.017204]
["bitfinex","SOLUSD",1721006195158,0.8629771,151.23,151.2,4.017204]
["bitfinex","SOLUSD",1721006195385,0.8629771,151.23,151.21,1.32224272]
["bitfinex","SOLUSD",1721006195770,0.8629771,151.23,151.22,4.017204]
["bitfinex","SOLUSD",1721006198975,0.8629771,151.23,151.19,4.017204]
["bitfinex","SOLUSD",1721006199689,8.05695527,151.22,151.19,4.017204]
["bitfinex","SOLUSD",1721006199882,24.03955527,151.22,151.19,4.017204]
["bitfinex","SOLUSD",1721006200081,24.03955527,151.22,151.13,1.32282387]
["bitfinex","SOLUSD",1721006200082,45.0,151.21,151.13,4.017204]
["bitfinex","SOLUSD",1721006200274,1.65384981,151.2,151.11,4.017204]
["bitfinex","SOLUSD",1721006200686,11.65384981,151.2,151.11,4.017204]
["bitfinex","SOLUSD",1721006200894,45.0,151.19,151.11,4.017204]
["bitfinex","SOLUSD",1721006201087,1.65404453,151.18,151.11,4.017204]
["bitfinex","SOLUSD",1721006201403,1.65414446,151.17,151.11,4.017204]
["bitfinex","SOLUSD",1721006202273,45.0,151.19,151.11,4.017204]
["bitfinex","SOLUSD",1721006202475,1.65408918,151.18,151.11,4.017204]
["bitfinex","SOLUSD",1721006202681,7.60718918,151.18,151.11,4.017204]
["bitfinex","SOLUSD",1721006202871,45.0,151.17,151.11,4.017204]
["bitfinex","SOLUSD",1721006203480,5.9541,151.16,151.11,4.017204]
["bitfinex","SOLUSD",1721006203687,46.65439873,151.15,151.11,4.017204]
["bitfinex","SOLUSD",1721006203896,46.65439873,151.15,151.06,4.017204]
["bitfinex","SOLUSD",1721006204376,12.2585,151.14,151.06,4.017204]
["bitfinex","SOLUSD",1721006204588,72.65299385,151.13,151.06,4.017204]
["bitfinex","SOLUSD",1721006205287,62.65299385,151.13,151.06,4.017204]
["bitfinex","SOLUSD",1721006205872,72.65299385,151.13,151.06,4.017204]
["bitfinex","SOLUSD",1721006206476,78.60809385,151.13,151.06,4.017204]
["bitfinex","SOLUSD",1721006206679,5.9555,151.12,151.06,4.017204]
["bitfinex","SOLUSD",1721006206985,46.65502954,151.11,151.04,4.017204]
["bitfinex","SOLUSD",1721006207186,1.65501696,151.1,151.06,4.017204]
["bitfinex","SOLUSD",1721006208106,1.65470511,151.11,151.06,4.017204]
["bitfinex","SOLUSD",1721006208283,1.65469341,151.12,151.07,1.32375473]
["bitfinex","SOLUSD",1721006208489,1.65469341,151.12,151.08,4.017204]
["bitfinex","SOLUSD",1721006209013,1.65469341,151.12,151.06,4.017204]
["bitfinex","SOLUSD",1721006209382,17.65305222,151.13,151.08,4.017204]
["bitfinex","SOLUSD",1721006210118,17.65305222,151.13,151.06,4.017204]
["bitfinex","SOLUSD",1721006210909,45.0,151.12,151.06,4.017204]
["bitfinex","SOLUSD",1721006211116,1.65495067,151.11,151.06,4.017204]
["bitfinex","SOLUSD",1721006211399,1.65506708,151.1,151.04,4.017204]
["bitfinex","SOLUSD",1721006211609,1.65506708,151.1,151.06,4.017204]
["bitfinex","SOLUSD",1721006212111,10.0,151.09,151.04,4.017204]
["bitfinex","SOLUSD",1721006212287,46.65530267,151.08,151.0,4.017204]
["bitfinex","SOLUSD",1721006212483,1.65513496,151.07,151.0,4.017204]
["bitfinex","SOLUSD",1721006212806,1.65513496,151.07,151.02,4.017204]
["bitfinex","SOLUSD",1721006213396,45.0,151.08,151.03,1.32409076]
["bitfinex","SOLUSD",1721006213584,45.0,151.08,151.04,4.017204]
["bitfinex","SOLUSD",1721006213780,1.65501688,151.07,151.06,4.017204]
["bitfinex","SOLUSD",1721006214017,1.65502331,151.12,151.06,4.017204]
["bitfinex","SOLUSD",1721006215606,15.9984,151.13,151.07,1.32373099]
["bitfinex","SOLUSD",1721006215783,0.98133746,151.12,151.07,1.32373099]
["bitfinex","SOLUSD",1721006215988,0.98133746,151.12,151.06,4.017204]
["bitfinex","SOLUSD",1721006217202,10.98133746,151.12,151.06,4.017204]
["bitfinex","SOLUSD",1721006217418,45.0,151.11,151.06,4.017204]
["bitfinex","SOLUSD",1721006217637,0.98133746,151.1,151.06,4.017204]
["bitfinex","SOLUSD",1721006218197,0.98133746,151.12,151.06,4.017204]
["bitfinex","SOLUSD",1721006219407,6.93713746,151.12,151.06,4.017204]
["bitfinex","SOLUSD",1721006219713,10.98133746,151.12,151.06,4.017204]
["bitfinex","SOLUSD",1721006219927,50.9559,151.11,151.04,4.017204]
["bitfinex","SOLUSD",1721006220098,0.98133746,151.1,151.04,4.017204]
["bitfinex","SOLUSD",1721006220510,16.93763746,151.1,151.04,4.017204]
["bitfinex","SOLUSD",1721006220717,45.0,151.09,151.01,4.017204]
["bitfinex","SOLUSD",1721006220895,0.98133746,151.08,151.01,4.017204]
["bitfinex","SOLUSD",1721006221219,0.98133746,151.08,151.03,4.017204]
["bitfinex","SOLUSD",1721006221438,0.98133746,151.08,151.04,1.32401203]
["bitfinex","SOLUSD",1721006221733,0.98133746,151.08,151.05,4.017204]
["bitfinex","SOLUSD",1721006221920,0.98133746,151.12,151.05,4.017204]
["bitfinex","SOLUSD",1721006222123,45.98133746,151.12,151.05,4.017204]
["bitfinex","SOLUSD",1721006222542,51.93693746,151.12,151.05,4.017204]
["bitfinex","SOLUSD",1721006222839,5.9561,151.11,151.05,4.017204]
["bitfinex","SOLUSD",1721006223010,75.93133746,151.12,151.05,4.017204]
["bitfinex","SOLUSD",1721006223011,51.93763746,151.1,151.05,4.017204]
["bitfinex","SOLUSD",1721006223211,55.98133746,151.1,151.01,4.017204]
["bitfinex","SOLUSD",1721006223739,61.93763746,151.1,151.01,4.017204]
["bitfinex","SOLUSD",1721006224061,5.9579,151.06,151.01,4.017204]
["bitfinex","SOLUSD",1721006224342,22.91983746,151.05,150.99,10.94849207]
["bitfinex","SOLUSD",1721006224550,45.98133746,151.04,150.99,10.94849207]
["bitfinex","SOLUSD",1721006225214,55.98133746,151.04,150.99,6.93128807]
["bitfinex","SOLUSD",1721006225924,45.98133746,151.04,150.99,6.93128807]
["bitfinex","SOLUSD",1721006226229,30.0,151.03,151.01,4.017204]
["bitfinex","SOLUSD",1721006226427,30.98133746,151.03,150.99,6.93128807]
["bitfinex","SOLUSD",1721006227014,0.98133746,151.03,151.0,4.017204]
["bitfinex","SOLUSD",1721006227437,10.98133746,151.03,150.99,6.93128807]
["bitfinex","SOLUSD",1721006227735,10.98133746,151.03,150.98,4.017204]
["bitfinex","SOLUSD",1721006227736,45.0,151.02,150.98,4.017204]
["bitfinex","SOLUSD",1721006227914,0.98133746,151.01,150.98,4.017204]
["bitfinex","SOLUSD",1721006228549,16.99793746,151.01,150.93,10.95226326]
["bitfinex","SOLUSD",1721006229055,6.99793746,151.01,150.95,4.017204]
["bitfinex","SOLUSD",1721006229530,30.0,151.0,150.95,4.017204]
["bitfinex","SOLUSD",1721006229852,36.89233746,150.99,150.93,6.93505926]
["bitfinex","SOLUSD",1721006230031,10.0,150.97,150.93,6.93505926]
["bitfinex","SOLUSD",1721006230223,0.98133746,150.96,150.93,6.93505926]
["bitfinex","SOLUSD",1721006230421,0.98133746,150.95,150.93,6.93505926]
["bitfinex","SOLUSD",1721006230633,0.98133746,150.95,150.91,4.017204]
["bitfinex","SOLUSD",1721006230634,5.961,150.98,150.91,4.017204]
["bitfinex","SOLUSD",1721006230927,29.95,150.99,150.91,4.017204]
["bitfinex","SOLUSD",1721006231229,10.0,150.97,150.91,4.017204]
["bitfinex","SOLUSD",1721006231449,15.9615,150.97,150.91,4.017204]
["bitfinex","SOLUSD",1721006231630,0.98133746,150.96,150.91,4.017204]
["bitfinex","SOLUSD",1721006231834,6.94313746,150.96,150.91,4.017204]
["bitfinex","SOLUSD",1721006232349,0.98133746,150.96,150.91,4.017204]
["bitfinex","SOLUSD",1721006236854,0.98133746,150.96,150.93,4.017204]
["bitfinex","SOLUSD",1721006237160,0.98133746,150.96,150.91,4.017204]
["bitfinex","SOLUSD",1721006238450,10.0,150.95,150.89,4.017204]
["bitfinex","SOLUSD",1721006238642,0.98133746,150.94,150.89,4.017204]
["bitfinex","SOLUSD",1721006239453,0.98133746,150.94,150.91,4.017204]
["bitfinex","SOLUSD",1721006239666,15.8807,150.98,150.91,4.017204]
["bitfinex","SOLUSD",1721006239667,0.98133746,150.97,150.91,4.017204]
["bitfinex","SOLUSD",1721006240459,0.98133746,150.97,150.95,4.017204]
["bitfinex","SOLUSD",1721006240631,0.98133746,150.99,150.97,4.017204]
["bitfinex","SOLUSD",1721006240945,0.98133746,150.98,150.97,4.017204]
["bitfinex","SOLUSD",1721006241451,0.98133746,150.99,150.97,4.017204]
["bitfinex","SOLUSD",1721006241644,0.98133746,151.01,150.99,4.017204]
["bitfinex","SOLUSD",1721006241964,0.98133746,151.05,151.02,4.017204]
["bitfinex","SOLUSD",1721006242262,0.98133746,151.04,151.02,4.017204]
["bitfinex","SOLUSD",1721006243054,0.98133746,151.05,151.02,4.017204]
["bitfinex","SOLUSD",1721006243360,0.98133746,151.08,151.05,4.017204]
["bitfinex","SOLUSD",1721006243568,30.0,151.06,151.02,4.017204]
["bitfinex","SOLUSD",1721006243740,0.98133746,151.05,151.02,4.017204]
["bitfinex","SOLUSD",1721006243943,0.98133746,151.04,151.02,4.017204]
["bitfinex","SOLUSD",1721006244168,0.98133746,151.08,151.05,4.017204]
["bitfinex","SOLUSD",1721006244456,0.98133746,151.07,151.05,4.017204]
["bitfinex","SOLUSD",1721006244667,0.98133746,151.07,151.03,4.017204]
["bitfinex","SOLUSD",1721006245272,42.717,151.1,150.99,1.32433514]
["bitfinex","SOLUSD",1721006245273,0.98133746,151.06,151.05,4.017204]
["bitfinex","SOLUSD",1721006245567,0.98133746,151.09,151.03,4.017204]
["bitfinex","SOLUSD",1721006245857,0.98133746,151.09,151.05,4.017204]
["bitfinex","SOLUSD",1721006246062,0.98133746,151.09,151.07,4.017204]
["bitfinex","SOLUSD",1721006246241,0.98133746,151.13,151.03,4.017204]
["bitfinex","SOLUSD",1721006246432,0.98133746,151.13,151.1,4.017204]
["bitfinex","SOLUSD",1721006246636,0.98133746,151.13,151.08,4.017204]
["bitfinex","SOLUSD",1721006247052,0.98133746,151.13,151.12,4.017204]
["bitfinex","SOLUSD",1721006247259,0.98133746,151.17,151.08,4.017204]
["bitfinex","SOLUSD",1721006247466,0.98133746,151.17,151.09,1.32353871]
["bitfinex","SOLUSD",1721006247679,0.98133746,151.17,151.12,4.017204]
["bitfinex","SOLUSD",1721006248362,6.93383746,151.2,151.13,4.017204]
["bitfinex","SOLUSD",1721006248542,0.98133746,151.2,151.13,4.017204]
["bitfinex","SOLUSD",1721006248743,20.93133746,151.2,151.13,4.017204]
["bitfinex","SOLUSD",1721006248944,5.9528,151.19,151.13,4.017204]
["bitfinex","SOLUSD",1721006249161,6.93453746,151.18,151.13,4.017204]
["bitfinex","SOLUSD",1721006249344,0.98133746,151.17,151.13,4.017204]
["bitfinex","SOLUSD",1721006249764,0.98133746,151.17,151.15,4.017204]
["bitfinex","SOLUSD",1721006250249,19.95,151.21,151.15,4.017204]
["bitfinex","SOLUSD",1721006250250,0.98133746,151.16,151.15,4.017204]
["bitfinex","SOLUSD",1721006250479,0.98133746,151.2,151.13,4.017204]
["bitfinex","SOLUSD",1721006250771,0.98133746,151.2,151.1,1.32338898]
["bitfinex","SOLUSD",1721006250772,0.98133746,151.2,151.15,4.017204]
["bitfinex","SOLUSD",1721006251075,0.98133746,151.2,151.17,4.017204]
["bitfinex","SOLUSD",1721006251276,0.98133746,151.2,151.19,4.017204]
["bitfinex","SOLUSD",1721006251456,5.9526,151.2,151.17,4.017204]
["bitfinex","SOLUSD",1721006251657,0.98133746,151.19,151.13,4.017204]
["bitfinex","SOLUSD",1721006251850,0.98133746,151.18,151.13,4.017204]
["bitfinex","SOLUSD",1721006252053,0.98133746,151.21,151.14,1.3231837]
["bitfinex","SOLUSD",1721006252258,0.8629771,151.23,151.14,1.3231837]
["bitfinex","SOLUSD",1721006252259,0.98133746,151.2,151.15,4.017204]
["bitfinex","SOLUSD",1721006252580,0.98133746,151.22,151.19,4.017204]
["bitfinex","SOLUSD",1721006252946,0.98133746,151.22,151.17,4.017204]
["bitfinex","SOLUSD",1721006253649,0.8629771,151.23,151.19,4.017204]
["bitfinex","SOLUSD",1721006253861,0.8629771,151.23,151.22,4.017204]
["bitfinex","SOLUSD",1721006257351,0.8629771,151.23,151.13,397.6573]
["bitfinex","SOLUSD",1721006257352,0.8629771,151.23,151.2,4.017204]
["bitfinex","SOLUSD",1721006257552,0.98133746,151.22,151.16,4.017204]
["bitfinex","SOLUSD",1721006258079,0.98133746,151.22,151.18,4.017204]
["bitfinex","SOLUSD",1721006258283,0.98133746,151.22,151.2,4.017204]
["bitfinex","SOLUSD",1721006258578,1.84431456,151.23,151.18,4.017204]
["bitfinex","SOLUSD",1721006258774,1.84431456,151.23,151.19,1.32277822]
["bitfinex","SOLUSD",1721006258775,0.8629771,151.23,151.19,1.32277822]
["bitfinex","SOLUSD",1721006259084,0.8629771,151.23,151.19,1.32264026]
["bitfinex","SOLUSD",1721006259372,0.8629771,151.23,151.2,4.017204]
["bitfinex","SOLUSD",1721006261361,0.8629771,151.23,151.21,1.32254823]
["bitfinex","SOLUSD",1721006261559,0.8629771,151.23,151.2,4.017204]
["bitfinex","SOLUSD",1721006262784,0.98133746,151.22,151.2,4.017204]
["bitfinex","SOLUSD",1721006263100,0.98133746,151.22,151.15,4.017204]
["bitfinex","SOLUSD",1721006263394,0.98133746,151.22,151.17,4.017204]
["bitfinex","SOLUSD",1721006263688,0.98133746,151.22,151.19,4.017204]
["bitfinex","SOLUSD",1721006263857,0.8629771,151.23,151.2,1.32244381]
["bitfinex","SOLUSD",1721006264056,0.8629771,151.23,151.2,1.32249936]
["bitfinex","SOLUSD",1721006264471,0.8629771,151.23,151.21,4.017204]
["bitfinex","SOLUSD",1721006264674,0.8629771,151.23,151.19,4.017204]
["bitfinex","SOLUSD",1721006265069,0.8629771,151.23,151.2,1.32258682]
["bitfinex","SOLUSD",1721006265384,0.8629771,151.23,151.19,4.017204]
["bitfinex","SOLUSD",1721006265964,0.98133746,151.22,151.17,5.33990509]
["bitfinex","SOLUSD",1721006266162,1.84431456,151.23,151.18,1.32283058]
["bitfinex","SOLUSD",1721006266477,1.84431456,151.23,151.18,1.32269918]
["bitfinex","SOLUSD",1721006266478,0.8629771,151.23,151.18,1.32269918]
["bitfinex","SOLUSD",1721006266684,0.8629771,151.23,151.18,4.017204]
["bitfinex","SOLUSD",1721006266866,0.98133746,151.22,151.18,4.017204]
["bitfinex","SOLUSD",1721006267268,0.8629771,151.23,151.19,1.32272416]
["bitfinex","SOLUSD",1721006267575,0.8629771,151.23,151.18,4.017204]
["bitfinex","SOLUSD",1721006268365,0.98133746,151.22,151.18,4.017204]
["bitfinex","SOLUSD",1721006268668,0.8629771,151.23,151.18,4.017204]
["bitfinex","SOLUSD",1721006268863,0.8629771,151.23,151.2,4.017204]
["bitfinex","SOLUSD",1721006269785,1.84431456,151.23,151.2,4.017204]
["bitfinex","SOLUSD",1721006270264,15.5282,151.22,151.2,4.017204]
["bitfinex","SOLUSD",1721006270469,0.98133746,151.21,151.18,4.017204]
["bitfinex","SOLUSD",1721006270692,0.98133746,151.2,151.18,4.017204]
["bitfinex","SOLUSD",1721006270895,0.98133746,151.2,151.12,4.017204]
["bitfinex","SOLUSD",1721006270896,12.0049,151.19,151.12,4.017204]
["bitfinex","SOLUSD",1721006271073,0.98133746,151.18,151.12,4.017204]
["bitfinex","SOLUSD",1721006271405,0.98133746,151.17,151.12,4.017204]
["bitfinex","SOLUSD",1721006271764,0.98133746,151.17,151.09,4.017204]
["bitfinex","SOLUSD",1721006271765,5.9551,151.13,151.09,4.017204]
["bitfinex","SOLUSD",1721006271984,0.98133746,151.12,151.07,4.017204]
["bitfinex","SOLUSD",1721006273587,6.4261,151.11,151.05,4.017204]
["bitfinex","SOLUSD",1721006273774,0.98133746,151.1,151.05,4.017204]
["bitfinex","SOLUSD",1721006274174,0.98133746,151.13,151.05,19.089004]
["bitfinex","SOLUSD",1721006274376,0.98133746,151.17,151.07,4.017204]
["bitfinex","SOLUSD",1721006274684,0.98133746,151.17,151.08,1.32355048]
["bitfinex","SOLUSD",1721006274887,0.98133746,151.17,151.09,4.017204]
["bitfinex","SOLUSD",1721006275083,0.98133746,151.17,151.1,1.32333943]
["bitfinex","SOLUSD",1721006275285,0.98133746,151.17,151.11,5.34054074]
["bitfinex","SOLUSD",1721006275481,0.98133746,151.17,151.12,1.32333674]
["bitfinex","SOLUSD",1721006275875,0.98133746,151.17,151.11,4.017204]
["bitfinex","SOLUSD",1721006276073,0.98133746,151.17,151.12,1.32326522]
["bitfinex","SOLUSD",1721006276392,0.98133746,151.17,151.13,4.017204]
["bitfinex","SOLUSD",1721006277096,0.98133746,151.17,151.15,4.017204]
["bitfinex","SOLUSD",1721006277588,6.4261,151.18,151.15,4.017204]
["bitfinex","SOLUSD",1721006277888,13.16893746,151.22,151.15,4.017204]
["bitfinex","SOLUSD",1721006278096,7.21703746,151.22,151.15,4.017204]
["bitfinex","SOLUSD",1721006279979,13.16863746,151.22,151.15,4.017204]
["bitfinex","SOLUSD",1721006280399,7.21703746,151.22,151.15,4.017204]
["bitfinex","SOLUSD",1721006282178,5.9525,151.2,151.15,4.017204]
["bitfinex","SOLUSD",1721006282379,0.98133746,151.19,151.12,4.017204]
["bitfinex","SOLUSD",1721006282900,0.98133746,151.21,151.18,4.017204]
["bitfinex","SOLUSD",1721006283199,1.84431456,151.23,151.18,4.017204]
["bitfinex","SOLUSD",1721006283399,0.8629771,151.23,151.16,4.017204]
["bitfinex","SOLUSD",1721006283591,0.98133746,151.22,151.16,4.017204]
["bitfinex","SOLUSD",1721006284298,6.93293746,151.22,151.16,4.017204]
["bitfinex","SOLUSD",1721006284678,0.98133746,151.22,151.16,4.017204]
["bitfinex","SOLUSD",1721006284878,6.93303746,151.22,151.16,4.017204]
["bitfinex","SOLUSD",1721006285306,5.9524,151.2,151.16,4.017204]
["bitfinex","SOLUSD",1721006285488,0.98133746,151.19,151.16,4.017204]
["bitfinex","SOLUSD",1721006286002,0.98133746,151.21,151.16,4.017204]
["bitfinex","SOLUSD",1721006287005,0.98133746,151.2,151.16,4.017204]
["bitfinex","SOLUSD",1721006287305,0.98133746,151.2,151.12,4.017204]
["bitfinex","SOLUSD",1721006287691,0.98133746,151.2,151.14,4.017204]
["bitfinex","SOLUSD",1721006287989,5.9534,151.18,151.12,4.017204]
["bitfinex","SOLUSD",1721006288190,0.98133746,151.17,151.12,4.017204]
["bitfinex","SOLUSD",1721006288898,6.93483746,151.17,151.12,4.017204]
["bitfinex","SOLUSD",1721006289097,5.9543,151.16,151.12,4.017204]
["bitfinex","SOLUSD",1721006289301,0.98133746,151.15,151.12,4.017204]
["bitfinex","SOLUSD",1721006289494,0.98133746,151.14,151.12,4.017204]
["bitfinex","SOLUSD",1721006290388,6.93623746,151.14,151.1,385.717204]
["bitfinex","SOLUSD",1721006290602,22.29753746,151.14,151.1,381.7]
["bitfinex","SOLUSD",1721006290803,5.9556,151.12,151.06,4.017204]
["bitfinex","SOLUSD",1721006291114,0.98133746,151.11,151.04,4.017204]
["bitfinex","SOLUSD",1721006291409,0.98133746,151.1,151.06,4.017204]
["bitfinex","SOLUSD",1721006291711,0.98133746,151.12,151.06,4.017204]
["bitfinex","SOLUSD",1721006293611,0.98133746,151.13,151.07,1.32381121]
["bitfinex","SOLUSD",1721006293789,5.9543,151.15,151.08,4.017204]
["bitfinex","SOLUSD",1721006293990,0.98133746,151.14,151.08,4.017204]
["bitfinex","SOLUSD",1721006294514,0.98133746,151.14,151.06,4.017204]
["bitfinex","SOLUSD",1721006294721,10.0,151.13,151.06,4.017204]
["bitfinex","SOLUSD",1721006294898,0.98133746,151.12,151.06,4.017204]
["bitfinex","SOLUSD",1721006295097,0.98133746,151.12,151.07,1.32387363]
["bitfinex","SOLUSD",1721006295405,67.89,151.17,151.08,4.017204]
["bitfinex","SOLUSD",1721006295406,6.93523746,151.16,151.08,4.017204]
["bitfinex","SOLUSD",1721006296296,0.98133746,151.16,151.12,4.017204]
["bitfinex","SOLUSD",1721006296612,0.98133746,151.17,151.12,4.017204]
["bitfinex","SOLUSD",1721006298906,20.98133746,151.17,151.12,4.017204]
["bitfinex","SOLUSD",1721006299110,6.93503746,151.17,151.12,4.017204]
["bitfinex","SOLUSD",1721006299527,5.9543,151.15,151.09,381.7]
["bitfinex","SOLUSD",1721006299698,20.98133746,151.14,151.09,381.7]
["bitfinex","SOLUSD",1721006299891,26.93613746,151.14,151.09,381.7]
["bitfinex","SOLUSD",1721006300110,20.0,151.13,151.09,381.7]
["bitfinex","SOLUSD",1721006300288,0.98133746,151.12,151.09,381.7]
["bitfinex","SOLUSD",1721006300491,20.0,151.13,151.07,4.017204]
["bitfinex","SOLUSD",1721006300713,36.93483746,151.17,151.11,4.017204]
["bitfinex","SOLUSD",1721006300893,36.93483746,151.17,151.09,4.017204]
["bitfinex","SOLUSD",1721006300894,20.98133746,151.17,151.09,4.017204]
["bitfinex","SOLUSD",1721006301095,26.93513746,151.17,151.09,4.017204]
["bitfinex","SOLUSD",1721006301317,20.98133746,151.17,151.09,4.017204]
["bitfinex","SOLUSD",1721006301517,26.93503746,151.17,151.11,4.017204]
["bitfinex","SOLUSD",1721006301819,5.954,151.16,151.09,4.017204]
["bitfinex","SOLUSD",1721006302030,10.98133746,151.15,151.09,4.017204]
["bitfinex","SOLUSD",1721006302210,0.98133746,151.14,151.09,4.017204]
["bitfinex","SOLUSD",1721006302800,0.98133746,151.15,151.1,1.32360177]
["bitfinex","SOLUSD",1721006303022,0.98133746,151.17,151.11,4.017204]
["bitfinex","SOLUSD",1721006303431,0.98133746,151.17,151.12,1.323408]
["bitfinex","SOLUSD",1721006303602,7.05713746,151.22,151.12,1.323408]
["bitfinex","SOLUSD",1721006303801,0.98133746,151.22,151.13,4.017204]
["bitfinex","SOLUSD",1721006304038,0.98133746,151.22,151.15,4.017204]
["bitfinex","SOLUSD",1721006304224,0.98133746,151.22,151.16,1.32288237]
["bitfinex","SOLUSD",1721006304419,0.98133746,151.22,151.17,4.017204]
["bitfinex","SOLUSD",1721006305534,0.98133746,151.22,151.18,1.3227552]
["bitfinex","SOLUSD",1721006305738,1.84431456,151.23,151.18,1.3227552]
["bitfinex","SOLUSD",1721006305928,0.8629771,151.23,151.2,4.017204]
["bitfinex","SOLUSD",1721006306442,1.84431456,151.23,151.18,4.017204]
["bitfinex","SOLUSD",1721006306649,0.8629771,151.23,151.16,4.017204]
["bitfinex","SOLUSD",1721006306825,0.98133746,151.22,151.16,4.017204]
["bitfinex","SOLUSD",1721006307717,0.8629771,151.23,151.18,4.017204]
["bitfinex","SOLUSD",1721006308032,0.8629771,151.23,151.22,4.017204]
["bitfinex","SOLUSD",1721006308743,0.8629771,151.23,151.2,5.33942387]
["bitfinex","SOLUSD",1721006309344,0.8629771,151.23,151.22,4.017204]
["bitfinex","SOLUSD",1721006315951,0.8629771,151.23,151.19,4.017204]
["bitfinex","SOLUSD",1721006316435,0.8629771,151.23,151.2,1.32264836]
["bitfinex","SOLUSD",1721006316643,0.8629771,151.23,151.22,4.017204]
["bitfinex","SOLUSD",1721006325339,0.8629771,151.23,151.22,5.33941101]
["bitfinex","SOLUSD",1721006326347,0.8629771,151.23,151.18,4.017204]
["bitfinex","SOLUSD",1721006326743,0.8629771,151.23,151.2,4.017204]
["bitfinex","SOLUSD",1721006327450,0.98133746,151.22,151.14,381.7]
["bitfinex","SOLUSD",1721006327652,0.8629771,151.23,151.19,4.017204]
["bitfinex","SOLUSD",1721006327858,0.8629771,151.23,151.2,1.32249206]
["bitfinex","SOLUSD",1721006328161,0.8629771,151.23,151.21,4.017204]
["bitfinex","SOLUSD",1721006328363,0.8629771,151.23,151.19,4.017204]
["bitfinex","SOLUSD",1721006328576,0.8629771,151.23,151.21,4.017204]
["bitfinex","SOLUSD",1721006328738,0.8629771,151.23,151.19,4.017204]
["bitfinex","SOLUSD",1721006328938,0.98133746,151.22,151.19,4.017204]
["bitfinex","SOLUSD",1721006329166,0.8629771,151.23,151.19,4.017204]
["bitfinex","SOLUSD",1721006329385,0.98133746,151.22,151.19,4.017204]
["bitfinex","SOLUSD",1721006329542,0.8629771,151.23,151.19,4.017204]
["bitfinex","SOLUSD",1721006330172,0.8629771,151.23,151.2,1.32277602]
["bitfinex","SOLUSD",1721006331355,0.8629771,151.23,151.19,4.017204]
["bitfinex","SOLUSD",1721006331952,0.8629771,151.23,151.21,4.017204]
["bitfinex","SOLUSD",1721006332141,0.8629771,151.23,151.22,1.32222585]
["bitfinex","SOLUSD",1721006333351,0.98133746,151.34,151.29,4.017204]
["bitfinex","SOLUSD",1721006333552,0.98133746,151.35,151.3,1.32157558]
["bitfinex","SOLUSD",1721006333761,0.98133746,151.35,151.31,4.017204]
["bitfinex","SOLUSD",1721006333968,0.98133746,151.35,151.33,4.017204]
["bitfinex","SOLUSD",1721006334244,3.7545003,151.36,151.33,4.017204]
["bitfinex","SOLUSD",1721006334670,3.7545003,151.36,151.35,4.017204]
["bitfinex","SOLUSD",1721006335948,0.8629771,151.38,151.37,4.017204]
["bitfinex","SOLUSD",1721006336650,46.62817222,151.46,151.4,4.017204]
["bitfinex","SOLUSD",1721006336849,46.62817222,151.46,151.35,401.7]
["bitfinex","SOLUSD",1721006336850,46.62817222,151.46,151.45,4.017204]
["bitfinex","SOLUSD",1721006338179,19.73437222,151.46,151.45,5.3373445]
["bitfinex","SOLUSD",1721006338367,19.73437222,151.46,151.45,70.3373445]
["bitfinex","SOLUSD",1721006338565,5.98698682,151.46,151.45,71.2023445]
["bitfinex","SOLUSD",1721006338766,0.039267,151.5,151.45,91.1523445]
["bitfinex","SOLUSD",1721006339075,0.039267,151.5,151.49,45.54977288]
["bitfinex","SOLUSD",1721006339272,0.8629771,151.53,151.51,4.017204]
["bitfinex","SOLUSD",1721006339453,10.0,151.79,151.59,4.017204]
["bitfinex","SOLUSD",1721006339454,1.64846512,151.7,151.59,4.017204]
["bitfinex","SOLUSD",1721006339781,5.9332,151.69,151.6,1.31848905]
["bitfinex","SOLUSD",1721006339946,7.5811201,151.7,151.61,1.31867331]
["bitfinex","SOLUSD",1721006340152,1.6481201,151.7,151.61,1.31867331]
["bitfinex","SOLUSD",1721006340451,17.44141019,151.66,151.51,4.017204]
["bitfinex","SOLUSD",1721006340652,17.44141019,151.66,151.52,1.31905834]
["bitfinex","SOLUSD",1721006340973,5.9371,151.59,151.52,1.31905834]
["bitfinex","SOLUSD",1721006341179,42.27801019,151.66,151.52,1.31941449]
["bitfinex","SOLUSD",1721006341180,1.64926811,151.65,151.52,1.31941449]
["bitfinex","SOLUSD",1721006341350,1.64926811,151.65,151.53,4.017204]
["bitfinex","SOLUSD",1721006341351,5.9349,151.65,151.53,4.017204]
["bitfinex","SOLUSD",1721006341579,5.9349,151.65,151.64,3.74256888]
["bitfinex","SOLUSD",1721006341783,17.44159348,151.66,151.64,3.74256888]
["bitfinex","SOLUSD",1721006342299,7.0,151.67,151.64,3.74256888]
["bitfinex","SOLUSD",1721006342502,7.0,151.67,151.65,1.31837077]
["bitfinex","SOLUSD",1721006342674,7.0,151.67,151.64,3.74256888]
["bitfinex","SOLUSD",1721006342874,7.0,151.67,151.62,4.017204]
["bitfinex","SOLUSD",1721006342875,7.0,151.67,151.65,5.06102236]
["bitfinex","SOLUSD",1721006343286,7.0,151.67,151.66,4.017204]
["bitfinex","SOLUSD",1721006343498,7.0,151.67,151.66,24.017204]
["bitfinex","SOLUSD",1721006343688,7.0,151.67,151.66,4.017204]
["bitfinex","SOLUSD",1721006344509,7.0,151.67,151.66,5.33547264]
["bitfinex","SOLUSD",1721006344810,7.0,151.67,151.66,4.017204]
["bitfinex","SOLUSD",1721006345514,7.0,151.67,151.66,69.017204]
["bitfinex","SOLUSD",1721006345811,7.0,151.67,151.66,24.017204]
["bitfinex","SOLUSD",1721006346187,7.0,151.67,151.66,27.75977288]
["bitfinex","SOLUSD",1721006346384,0.249522,151.67,151.66,47.70977288]
["bitfinex","SOLUSD",1721006346686,0.249522,151.67,151.66,72.75977288]
["bitfinex","SOLUSD",1721006346891,0.249522,151.67,151.66,92.70977288]
["bitfinex","SOLUSD",1721006347522,0.8629771,151.68,151.66,92.70977288]
["bitfinex","SOLUSD",1721006347801,0.36681709,151.77,151.67,66.26781907]
["bitfinex","SOLUSD",1721006348002,0.36681709,151.77,151.7,23.967204]
["bitfinex","SOLUSD",1721006348208,0.36681709,151.77,151.76,4.017204]
["bitfinex","SOLUSD",1721006349583,0.8629771,151.84,151.76,52.75977288]
["bitfinex","SOLUSD",1721006349910,0.8629771,151.84,151.83,4.017204]
["bitfinex","SOLUSD",1721006350107,0.8629771,151.84,151.79,4.017204]
["bitfinex","SOLUSD",1721006351086,0.8629771,151.84,151.82,4.017204]
["bitfinex","SOLUSD",1721006351390,46.50827998,151.95,151.84,4.017204]
["bitfinex","SOLUSD",1721006351807,46.50827998,151.95,151.82,4.017204]
["bitfinex","SOLUSD",1721006352014,46.50827998,151.95,151.8,4.017204]
["bitfinex","SOLUSD",1721006352015,56.50827998,151.95,151.8,4.017204]
["bitfinex","SOLUSD",1721006352317,56.50827998,151.95,151.77,3.74256888]
["bitfinex","SOLUSD",1721006352318,46.01,151.91,151.77,3.74256888]
["bitfinex","SOLUSD",1721006352486,6.3429,151.89,151.77,3.74256888]
["bitfinex","SOLUSD",1721006352684,5.9285,151.81,151.73,4.017204]
["bitfinex","SOLUSD",1721006353009,6.3429,151.89,151.75,4.017204]
["bitfinex","SOLUSD",1721006353189,6.3429,151.89,151.73,4.017204]
["bitfinex","SOLUSD",1721006353390,6.3429,151.89,151.77,4.017204]
["bitfinex","SOLUSD",1721006353905,6.3429,151.89,151.75,4.017204]
["bitfinex","SOLUSD",1721006354113,59.8143,151.88,151.74,4.017204]
["bitfinex","SOLUSD",1721006354407,5.928,151.83,151.74,4.017204]
["bitfinex","SOLUSD",1721006354602,5.928,151.82,151.74,4.017204]
["bitfinex","SOLUSD",1721006354799,45.0,151.88,151.74,4.017204]
["bitfinex","SOLUSD",1721006355117,14.8176,151.85,151.67,4.017204]
["bitfinex","SOLUSD",1721006355280,5.9298,151.78,151.67,4.017204]
["bitfinex","SOLUSD",1721006355608,5.9293,151.79,151.71,4.017204]
["bitfinex","SOLUSD",1721006355905,16.2908,151.87,151.73,4.017204]
["bitfinex","SOLUSD",1721006356205,16.2908,151.87,151.65,10.0]
["bitfinex","SOLUSD",1721006356206,5.9278,151.83,151.75,4.017204]
["bitfinex","SOLUSD",1721006356410,45.0,151.86,151.75,4.017204]
["bitfinex","SOLUSD",1721006356612,5.9277,151.83,151.75,4.017204]
["bitfinex","SOLUSD",1721006356827,45.0,151.86,151.75,4.017204]
["bitfinex","SOLUSD",1721006357016,5.9281,151.82,151.75,4.017204]
["bitfinex","SOLUSD",1721006357313,45.0,151.86,151.75,4.017204]
["bitfinex","SOLUSD",1721006357494,14.8207,151.82,151.69,4.017204]
["bitfinex","SOLUSD",1721006357699,55.0,151.86,151.69,4.017204]
["bitfinex","SOLUSD",1721006357700,5.9291,151.8,151.69,4.017204]
["bitfinex","SOLUSD",1721006357996,14.8196,151.83,151.69,4.017204]
["bitfinex","SOLUSD",1721006358402,5.9305,151.76,151.69,4.017204]
["bitfinex","SOLUSD",1721006358596,56.01,151.82,151.69,4.017204]
["bitfinex","SOLUSD",1721006358805,5.9312,151.74,151.69,4.017204]
["bitfinex","SOLUSD",1721006359000,14.8224,151.8,151.69,4.017204]
["bitfinex","SOLUSD",1721006359311,14.8224,151.8,151.67,4.017204]
["bitfinex","SOLUSD",1721006359312,6.004,151.77,151.67,4.017204]
["bitfinex","SOLUSD",1721006359520,5.9314,151.74,151.67,4.017204]
["bitfinex","SOLUSD",1721006359693,6.004,151.77,151.69,4.017204]
["bitfinex","SOLUSD",1721006360411,20.8297,151.77,151.69,4.017204]
["bitfinex","SOLUSD",1721006360606,5.9313,151.74,151.69,4.017204]
["bitfinex","SOLUSD",1721006361108,45.0,151.76,151.69,4.017204]
["bitfinex","SOLUSD",1721006361310,5.9312,151.74,151.69,4.017204]
["bitfinex","SOLUSD",1721006361513,5.9321,151.72,151.69,4.017204]
["bitfinex","SOLUSD",1721006361819,45.0,151.76,151.56,46.01]
["bitfinex","SOLUSD",1721006361820,5.9315,151.74,151.66,4.017204]
["bitfinex","SOLUSD",1721006362020,61.0387,151.76,151.68,4.017204]
["bitfinex","SOLUSD",1721006362200,5.9315,151.74,151.68,4.017204]
["bitfinex","SOLUSD",1721006362400,5.9313,151.74,151.65,4.017204]
["bitfinex","SOLUSD",1721006362602,61.0387,151.76,151.65,4.017204]
["bitfinex","SOLUSD",1721006363123,14.8279,151.75,151.65,4.017204]
["bitfinex","SOLUSD",1721006363319,45.0,151.74,151.65,4.017204]
["bitfinex","SOLUSD",1721006363505,61.0387,151.76,151.65,4.017204]
["bitfinex","SOLUSD",1721006363831,61.0387,151.76,151.67,4.017204]
["bitfinex","SOLUSD",1721006363997,10.0,151.75,151.62,4.017204]
["bitfinex","SOLUSD",1721006364211,45.0,151.74,151.62,4.017204]
["bitfinex","SOLUSD",1721006364512,50.9315,151.74,151.67,4.017204]
["bitfinex","SOLUSD",1721006364815,45.0,151.74,151.64,4.017204]
["bitfinex","SOLUSD",1721006365024,5.9313,151.74,151.64,4.017204]
["bitfinex","SOLUSD",1721006365208,45.0,151.73,151.66,4.017204]
["bitfinex","SOLUSD",1721006365525,50.9316,151.73,151.66,4.017204]
["bitfinex","SOLUSD",1721006366008,50.9316,151.73,151.68,4.017204]
["bitfinex","SOLUSD",1721006366417,50.9316,151.73,151.66,4.017204]
["bitfinex","SOLUSD",1721006366797,16.0387,151.76,151.68,4.017204]
["bitfinex","SOLUSD",1721006367330,5.9291,151.8,151.7,4.017204]
["bitfinex","SOLUSD",1721006367621,21.9689,151.82,151.72,4.017204]
["bitfinex","SOLUSD",1721006368012,21.9689,151.82,151.74,4.017204]
["bitfinex","SOLUSD",1721006368420,21.9689,151.82,151.77,4.017204]
["bitfinex","SOLUSD",1721006368628,27.897,151.82,151.79,4.017204]
["bitfinex","SOLUSD",1721006368808,21.9689,151.82,151.76,4.017204]
["bitfinex","SOLUSD",1721006369007,46.01,151.86,151.74,4.017204]
["bitfinex","SOLUSD",1721006369211,5.9284,151.82,151.74,4.017204]
["bitfinex","SOLUSD",1721006369510,20.9265,151.88,151.77,4.017204]
["bitfinex","SOLUSD",1721006369818,5.9282,151.82,151.77,4.017204]
["bitfinex","SOLUSD",1721006370024,20.9265,151.88,151.77,4.017204]
["bitfinex","SOLUSD",1721006370231,5.9277,151.83,151.77,4.017204]
["bitfinex","SOLUSD",1721006370527,5.9277,151.83,151.69,39.95]
["bitfinex","SOLUSD",1721006370528,12.0382,151.88,151.81,4.017204]
["bitfinex","SOLUSD",1721006370701,12.0382,151.88,151.79,4.017204]
["bitfinex","SOLUSD",1721006370702,6.1122,151.88,151.79,4.017204]
["bitfinex","SOLUSD",1721006370905,6.1122,151.88,151.76,4.017204]
["bitfinex","SOLUSD",1721006371115,10.0,151.87,151.76,4.017204]
["bitfinex","SOLUSD",1721006371313,10.0,151.87,151.79,4.017204]
["bitfinex","SOLUSD",1721006371511,5.9276,151.83,151.76,4.017204]
["bitfinex","SOLUSD",1721006371723,5.9273,151.84,151.78,4.017204]
["bitfinex","SOLUSD",1721006371936,5.928,151.82,151.78,4.017204]
["bitfinex","SOLUSD",1721006372140,5.9282,151.82,151.78,4.017204]
["bitfinex","SOLUSD",1721006372340,5.9274,151.84,151.78,4.017204]
["bitfinex","SOLUSD",1721006372637,5.9281,151.82,151.78,4.017204]
["bitfinex","SOLUSD",1721006372821,45.0,151.83,151.78,4.017204]
["bitfinex","SOLUSD",1721006373024,45.0,151.83,151.8,4.017204]
["bitfinex","SOLUSD",1721006373618,5.9269,151.85,151.8,4.017204]
["bitfinex","SOLUSD",1721006373821,6.1122,151.88,151.8,4.017204]
["bitfinex","SOLUSD",1721006374027,6.1122,151.88,151.84,4.017204]
["bitfinex","SOLUSD",1721006374248,6.1122,151.88,151.81,4.017204]
["bitfinex","SOLUSD",1721006374622,6.1122,151.88,151.84,4.017204]
["bitfinex","SOLUSD",1721006375028,6.1122,151.88,151.8,4.017204]
["bitfinex","SOLUSD",1721006376042,45.0,151.87,151.8,4.017204]
["bitfinex","SOLUSD",1721006376345,45.0,151.87,151.84,4.017204]
["bitfinex","SOLUSD",1721006376521,16.2501,151.89,151.82,4.017204]
["bitfinex","SOLUSD",1721006376842,6.2137,151.93,151.76,46.01]
["bitfinex","SOLUSD",1721006376843,6.2137,151.93,151.84,4.017204]
["bitfinex","SOLUSD",1721006377148,46.50827998,151.95,151.86,4.017204]
["bitfinex","SOLUSD",1721006377323,46.50827998,151.95,151.85,4.017204]
["bitfinex","SOLUSD",1721006377726,46.50827998,151.95,151.87,4.017204]
["bitfinex","SOLUSD",1721006377920,46.50827998,151.95,151.89,4.017204]
["bitfinex","SOLUSD",1721006378626,46.50827998,151.95,151.91,4.017204]
["bitfinex","SOLUSD",1721006378826,46.50827998,151.95,151.87,4.017204]
["bitfinex","SOLUSD",1721006379028,46.50827998,151.95,151.89,4.017204]
["bitfinex","SOLUSD",1721006379324,46.50827998,151.95,151.88,4.017204]
["bitfinex","SOLUSD",1721006379531,46.50827998,151.95,151.86,4.017204]
["bitfinex","SOLUSD",1721006379841,46.50827998,151.95,151.84,4.017204]
["bitfinex","SOLUSD",1721006380231,46.50827998,151.95,151.88,4.017204]
["bitfinex","SOLUSD",1721006381048,46.50827998,151.95,151.86,4.017204]
["bitfinex","SOLUSD",1721006382033,46.50827998,151.95,151.87,1.31661477]
["bitfinex","SOLUSD",1721006382034,1.64576846,151.94,151.87,1.31661477]
["bitfinex","SOLUSD",1721006382644,46.50827998,151.95,151.88,4.017204]
["bitfinex","SOLUSD",1721006382941,46.50827998,151.95,151.89,1.31632844]
["bitfinex","SOLUSD",1721006383144,1.64541055,151.94,151.88,4.017204]
["bitfinex","SOLUSD",1721006383539,46.50827998,151.95,151.89,1.31642127]
["bitfinex","SOLUSD",1721006384350,1.64550741,151.94,151.9,4.017204]
["bitfinex","SOLUSD",1721006385250,1.64550741,151.94,151.84,4.017204]
["bitfinex","SOLUSD",1721006385547,10.0,151.93,151.81,4.017204]
["bitfinex","SOLUSD",1721006385728,46.64625182,151.92,151.84,4.017204]
["bitfinex","SOLUSD",1721006386824,1.64625182,151.92,151.84,4.017204]
["bitfinex","SOLUSD",1721006387038,46.50827998,151.95,151.85,1.31678964]
["bitfinex","SOLUSD",1721006387039,1.64598705,151.94,151.85,1.31678964]
["bitfinex","SOLUSD",1721006387231,1.64598705,151.94,151.85,5.33399364]
["bitfinex","SOLUSD",1721006387430,1.64598705,151.94,151.85,4.017204]
["bitfinex","SOLUSD",1721006387829,1.64598705,151.94,151.84,4.017204]
["bitfinex","SOLUSD",1721006388549,46.64598705,151.94,151.85,1.31689424]
["bitfinex","SOLUSD",1721006389229,46.64598705,151.94,151.86,4.017204]
["bitfinex","SOLUSD",1721006389429,46.64598705,151.94,151.87,1.3167305]
["bitfinex","SOLUSD",1721006389730,46.64598705,151.94,151.86,4.017204]
["bitfinex","SOLUSD",1721006390446,1.64598705,151.94,151.86,4.017204]
["bitfinex","SOLUSD",1721006391547,46.64598705,151.94,151.86,4.017204]
["bitfinex","SOLUSD",1721006392132,1.64598705,151.94,151.86,4.017204]
["bitfinex","SOLUSD",1721006392342,46.64598705,151.94,151.86,4.017204]
["bitfinex","SOLUSD",1721006392851,29.95,151.91,151.81,4.017204]
["bitfinex","SOLUSD",1721006393049,46.64659009,151.9,151.81,4.017204]
["bitfinex","SOLUSD",1721006393229,11.64659189,151.89,151.79,4.017204]
["bitfinex","SOLUSD",1721006393429,31.59659189,151.89,151.79,4.017204]
["bitfinex","SOLUSD",1721006393657,45.0,151.88,151.79,4.017204]
["bitfinex","SOLUSD",1721006393829,1.64683093,151.87,151.81,4.017204]
["bitfinex","SOLUSD",1721006394760,1.64683093,151.87,151.78,4.017204]
["bitfinex","SOLUSD",1721006395254,1.64683093,151.87,151.8,4.017204]
["bitfinex","SOLUSD",1721006395458,1.64683093,151.87,151.72,296.39]
["bitfinex","SOLUSD",1721006395459,1.64683093,151.87,151.78,4.017204]
["bitfinex","SOLUSD",1721006395627,6.3957,151.86,151.78,4.017204]
["bitfinex","SOLUSD",1721006395828,46.64697094,151.85,151.78,4.017204]
["bitfinex","SOLUSD",1721006396550,15.6831,151.84,151.78,4.017204]
["bitfinex","SOLUSD",1721006396730,31.59698394,151.83,151.78,4.017204]
["bitfinex","SOLUSD",1721006396932,46.64741612,151.82,151.73,4.017204]
["bitfinex","SOLUSD",1721006397449,10.0,151.81,151.69,4.017204]
["bitfinex","SOLUSD",1721006397648,10.0,151.81,151.71,4.017204]
["bitfinex","SOLUSD",1721006397649,46.64753005,151.8,151.71,4.017204]
["bitfinex","SOLUSD",1721006397871,1.64753097,151.79,151.71,4.017204]
["bitfinex","SOLUSD",1721006398052,1.64753097,151.79,151.69,4.017204]
["bitfinex","SOLUSD",1721006398235,1.64753097,151.79,151.71,4.017204]
["bitfinex","SOLUSD",1721006398236,6.5126,151.78,151.71,4.017204]
["bitfinex","SOLUSD",1721006398553,46.647685,151.77,151.71,4.017204]
["bitfinex","SOLUSD",1721006398733,46.647685,151.77,151.73,4.017204]
["bitfinex","SOLUSD",1721006398937,46.647685,151.77,151.7,4.017204]
["bitfinex","SOLUSD",1721006399251,46.647685,151.77,151.72,4.017204]
["bitfinex","SOLUSD",1721006399433,46.647685,151.77,151.7,4.017204]
["bitfinex","SOLUSD",1721006400742,46.647685,151.77,151.68,4.017204]
["bitfinex","SOLUSD",1721006400743,15.1454,151.76,151.68,4.017204]
["bitfinex","SOLUSD",1721006400947,46.64794502,151.75,151.68,4.017204]
["bitfinex","SOLUSD",1721006401956,15.1454,151.76,151.68,4.017204]
["bitfinex","SOLUSD",1721006402162,1.64772922,151.75,151.7,4.017204]
["bitfinex","SOLUSD",1721006403537,46.64772922,151.75,151.7,4.017204]
["bitfinex","SOLUSD",1721006403740,46.64772922,151.75,151.68,4.017204]
["bitfinex","SOLUSD",1721006405240,46.64772922,151.75,151.58,11.31856558]
["bitfinex","SOLUSD",1721006405241,1.64772922,151.75,151.7,4.017204]
["bitfinex","SOLUSD",1721006406153,15.1454,151.76,151.7,4.017204]
["bitfinex","SOLUSD",1721006406365,15.1454,151.76,151.71,1.31834053]
["bitfinex","SOLUSD",1721006406540,15.1454,151.76,151.75,4.017204]
["bitfinex","SOLUSD",1721006406735,16.79283391,151.76,151.7,4.017204]
["bitfinex","SOLUSD",1721006406946,16.79283391,151.76,151.71,1.31815633]
["bitfinex","SOLUSD",1721006407150,15.1454,151.76,151.71,1.31815633]
["bitfinex","SOLUSD",1721006407353,15.1454,151.76,151.72,4.017204]
["bitfinex","SOLUSD",1721006407560,15.1454,151.76,151.73,1.31795885]
["bitfinex","SOLUSD",1721006407767,1.6474585,151.75,151.71,4.017204]
["bitfinex","SOLUSD",1721006408148,1.6474585,151.75,151.73,4.017204]
["bitfinex","SOLUSD",1721006409857,1.6474585,151.75,151.66,1.3179668]
["bitfinex","SOLUSD",1721006409858,1.6474585,151.75,151.71,4.017204]
["bitfinex","SOLUSD",1721006410239,1.6474585,151.75,151.73,4.017204]
["bitfinex","SOLUSD",1721006410650,1.6474585,151.75,151.71,4.017204]
["bitfinex","SOLUSD",1721006413467,1.6474585,151.75,151.63,20.0]
["bitfinex","SOLUSD",1721006413468,1.6474585,151.75,151.67,4.017204]
["bitfinex","SOLUSD",1721006413636,46.6474585,151.75,151.67,4.017204]
["bitfinex","SOLUSD",1721006414242,30.0,151.74,151.67,4.017204]
["bitfinex","SOLUSD",1721006414457,46.64821654,151.73,151.67,4.017204]
["bitfinex","SOLUSD",1721006414854,6.4617,151.72,151.63,4.017204]
["bitfinex","SOLUSD",1721006415065,46.64862529,151.71,151.63,4.017204]
["bitfinex","SOLUSD",1721006415268,31.64856064,151.7,151.61,4.017204]
["bitfinex","SOLUSD",1721006415574,61.4942,151.69,151.58,4.017204]
["bitfinex","SOLUSD",1721006415745,1.64886575,151.68,151.59,1.3190926]
["bitfinex","SOLUSD",1721006415947,1.64886575,151.68,151.6,4.017204]
["bitfinex","SOLUSD",1721006416359,6.3016,151.66,151.6,4.017204]
["bitfinex","SOLUSD",1721006416550,1.64907076,151.65,151.6,4.017204]
["bitfinex","SOLUSD",1721006416753,1.64906543,151.64,151.6,4.017204]
["bitfinex","SOLUSD",1721006416957,1.64906399,151.65,151.6,4.017204]
["bitfinex","SOLUSD",1721006417268,1.64906399,151.65,151.53,1.31925119]
["bitfinex","SOLUSD",1721006417269,7.95066399,151.66,151.62,4.017204]
["bitfinex","SOLUSD",1721006417447,6.3016,151.66,151.6,4.017204]
["bitfinex","SOLUSD",1721006417778,6.0081,151.72,151.62,4.017204]
["bitfinex","SOLUSD",1721006417946,1.64791,151.71,151.64,4.017204]
["bitfinex","SOLUSD",1721006418152,1.64791,151.71,151.65,1.31846124]
["bitfinex","SOLUSD",1721006418564,6.0081,151.72,151.67,4.017204]
["bitfinex","SOLUSD",1721006418782,6.0081,151.72,151.69,4.017204]
["bitfinex","SOLUSD",1721006418948,16.3275,151.74,151.69,4.017204]
["bitfinex","SOLUSD",1721006419277,16.3275,151.74,151.7,1.31807133]
["bitfinex","SOLUSD",1721006419452,1.64768566,151.73,151.69,4.017204]
["bitfinex","SOLUSD",1721006419652,16.3275,151.74,151.7,1.31822589]
["bitfinex","SOLUSD",1721006419950,16.3275,151.74,151.7,5.33542989]
["bitfinex","SOLUSD",1721006420562,16.3275,151.74,151.7,4.017204]
["bitfinex","SOLUSD",1721006420763,16.3275,151.74,151.71,1.3182288]
["bitfinex","SOLUSD",1721006421874,1.64779888,151.76,151.72,4.017204]
["bitfinex","SOLUSD",1721006422063,6.6378,151.78,151.69,4.017204]
["bitfinex","SOLUSD",1721006422064,1.64755031,151.75,151.69,4.017204]
["bitfinex","SOLUSD",1721006422461,1.64755031,151.75,151.71,4.017204]
["bitfinex","SOLUSD",1721006423073,1.64776726,151.76,151.71,4.017204]
["bitfinex","SOLUSD",1721006423279,1.64776726,151.76,151.68,4.017204]
["bitfinex","SOLUSD",1721006425271,1.64776726,151.76,151.7,4.017204]
["bitfinex","SOLUSD",1721006426375,6.063,151.71,151.65,4.017204]
["bitfinex","SOLUSD",1721006426583,46.64862436,151.7,151.65,4.017204]
["bitfinex","SOLUSD",1721006426775,46.64862436,151.7,151.61,4.017204]
["bitfinex","SOLUSD",1721006426776,66.59862436,151.7,151.61,4.017204]
["bitfinex","SOLUSD",1721006427076,19.95,151.68,151.59,4.017204]
["bitfinex","SOLUSD",1721006427272,11.64902819,151.67,151.59,4.017204]
["bitfinex","SOLUSD",1721006427477,15.3274,151.65,151.59,4.017204]
["bitfinex","SOLUSD",1721006427677,1.6491199,151.64,151.59,4.017204]
["bitfinex","SOLUSD",1721006428179,6.309,151.63,151.59,4.017204]
["bitfinex","SOLUSD",1721006428584,15.3274,151.65,151.63,4.017204]
["bitfinex","SOLUSD",1721006428777,1.64870974,151.64,151.61,4.017204]
["bitfinex","SOLUSD",1721006429080,1.64883789,151.64,151.61,4.017204]
["bitfinex","SOLUSD",1721006429663,1.64883789,151.64,151.52,37.65]
["bitfinex","SOLUSD",1721006429664,1.64883789,151.64,151.59,4.017204]
["bitfinex","SOLUSD",1721006429862,46.64883789,151.64,151.59,4.017204]
["bitfinex","SOLUSD",1721006430473,56.64883789,151.64,151.59,4.017204]
["bitfinex","SOLUSD",1721006430675,46.64883789,151.64,151.59,4.017204]
["bitfinex","SOLUSD",1721006431284,1.64883789,151.64,151.59,4.017204]
["bitfinex","SOLUSD",1721006432781,46.64883789,151.64,151.59,4.017204]
["bitfinex","SOLUSD",1721006433564,1.64883789,151.64,151.59,4.017204]
["bitfinex","SOLUSD",1721006434994,1.64883789,151.64,151.61,4.017204]
["bitfinex","SOLUSD",1721006435290,1.64883789,151.64,151.59,4.017204]
["bitfinex","SOLUSD",1721006435985,46.64883789,151.64,151.59,4.017204]
["bitfinex","SOLUSD",1721006437090,46.64883789,151.64,151.61,4.017204]
["bitfinex","SOLUSD",1721006437595,46.64883789,151.64,151.59,4.017204]
["bitfinex","SOLUSD",1721006438161,1.64883789,151.64,151.59,4.017204]
["bitfinex","SOLUSD",1721006439465,1.64883789,151.64,151.62,4.017204]
["bitfinex","SOLUSD",1721006440089,1.64883789,151.64,151.59,4.017204]
["bitfinex","SOLUSD",1721006440263,11.64883789,151.64,151.59,4.017204]
["bitfinex","SOLUSD",1721006440474,45.0,151.63,151.59,4.017204]
["bitfinex","SOLUSD",1721006440780,1.64934502,151.62,151.59,4.017204]
["bitfinex","SOLUSD",1721006442991,6.6205,151.61,151.59,4.017204]
["bitfinex","SOLUSD",1721006443164,1.64957709,151.6,151.59,4.017204]
["bitfinex","SOLUSD",1721006443368,46.64957709,151.6,151.59,4.017204]
["bitfinex","SOLUSD",1721006444595,56.64957709,151.6,151.53,4.017204]
["bitfinex","SOLUSD",1721006444798,76.49957709,151.6,151.53,4.017204]
["bitfinex","SOLUSD",1721006444979,10.0,151.58,151.53,4.017204]
["bitfinex","SOLUSD",1721006445179,35.8782,151.56,151.46,0.8629771]
["bitfinex","SOLUSD",1721006445490,10.0,151.53,151.46,0.8629771]
["bitfinex","SOLUSD",1721006445697,15.9677,151.51,151.46,0.8629771]
["bitfinex","SOLUSD",1721006445998,10.0,151.48,151.33,37.65]
["bitfinex","SOLUSD",1721006446187,1.65113664,151.47,151.33,37.65]
["bitfinex","SOLUSD",1721006446372,29.85,151.46,151.34,1.32090931]
["bitfinex","SOLUSD",1721006446573,46.65149614,151.45,151.34,1.32090931]
["bitfinex","SOLUSD",1721006446876,1.65149614,151.45,151.34,1.32090931]
["bitfinex","SOLUSD",1721006447072,1.65105842,151.48,151.34,1.32090931]
["bitfinex","SOLUSD",1721006447280,46.65105842,151.48,151.34,1.32090931]
["bitfinex","SOLUSD",1721006447481,46.65105842,151.48,151.36,37.65]
["bitfinex","SOLUSD",1721006447679,1.65105842,151.48,151.37,1.32069813]
["bitfinex","SOLUSD",1721006448081,7.77741437,151.49,151.37,1.32069813]
["bitfinex","SOLUSD",1721006448491,1.650539,151.48,151.37,1.32069813]
["bitfinex","SOLUSD",1721006448679,6.1267,151.49,151.37,1.32069813]
["bitfinex","SOLUSD",1721006448872,6.1267,151.49,151.37,46.32069813]
["bitfinex","SOLUSD",1721006449067,6.1267,151.49,151.38,20.0]
["bitfinex","SOLUSD",1721006449293,6.1267,151.49,151.39,46.3203672]
["bitfinex","SOLUSD",1721006449598,1.65048493,151.48,151.4,1.32038794]
["bitfinex","SOLUSD",1721006449779,6.1267,151.49,151.4,1.32038794]
["bitfinex","SOLUSD",1721006454698,6.1267,151.49,151.4,46.32038794]
["bitfinex","SOLUSD",1721006456383,1.65041098,151.48,151.39,37.65]
["bitfinex","SOLUSD",1721006456590,1.65041098,151.48,151.36,37.65]
["bitfinex","SOLUSD",1721006456987,1.65041098,151.48,151.37,1.32060315]
["bitfinex","SOLUSD",1721006457394,46.65041098,151.48,151.37,1.32060315]
["bitfinex","SOLUSD",1721006457918,1.65041098,151.48,151.37,1.32060315]
["bitfinex","SOLUSD",1721006458481,1.65041098,151.48,151.37,21.32060315]
["bitfinex","SOLUSD",1721006458697,1.65041098,151.48,151.37,46.32060315]
["bitfinex","SOLUSD",1721006459701,1.65041098,151.48,151.37,1.32060315]
["bitfinex","SOLUSD",1721006459883,46.65041098,151.48,151.37,1.32060315]
["bitfinex","SOLUSD",1721006460082,1.65041098,151.48,151.37,1.32060315]
["bitfinex","SOLUSD",1721006461190,1.65041098,151.48,151.37,46.32060315]
["bitfinex","SOLUSD",1721006461891,1.65041098,151.48,151.37,1.32060315]
["bitfinex","SOLUSD",1721006462087,1.65041098,151.48,151.37,1.32075317]
["bitfinex","SOLUSD",1721006463390,46.65041098,151.48,151.37,1.32075317]
["bitfinex","SOLUSD",1721006463908,16.5574,151.47,151.37,1.32083422]
["bitfinex","SOLUSD",1721006464095,6.5812,151.45,151.33,37.65]
["bitfinex","SOLUSD",1721006464289,1.65128521,151.44,151.34,1.32102816]
["bitfinex","SOLUSD",1721006464890,1.65128521,151.44,151.31,1.32118587]
["bitfinex","SOLUSD",1721006464891,46.65128521,151.44,151.31,1.32118587]
["bitfinex","SOLUSD",1721006465308,1.65128521,151.44,151.31,1.32118587]
["bitfinex","SOLUSD",1721006466210,1.65128521,151.44,151.31,46.32118587]
["bitfinex","SOLUSD",1721006468189,1.65128521,151.44,151.31,79.92118587]
["bitfinex","SOLUSD",1721006468392,15.8946,151.43,151.31,78.6]
["bitfinex","SOLUSD",1721006468585,1.6514077,151.42,151.31,78.6]
["bitfinex","SOLUSD",1721006468796,1.6514077,151.42,151.32,1.32113458]
["bitfinex","SOLUSD",1721006470388,1.6514077,151.42,151.32,46.32113458]
["bitfinex","SOLUSD",1721006470589,15.8946,151.43,151.35,33.6]
["bitfinex","SOLUSD",1721006470805,15.8946,151.43,151.38,33.6]
["bitfinex","SOLUSD",1721006471111,6.5812,151.45,151.39,1.32064251]
["bitfinex","SOLUSD",1721006471299,6.5812,151.45,151.4,1.32043127]
["bitfinex","SOLUSD",1721006471813,6.5812,151.45,151.4,1.32047824]
["bitfinex","SOLUSD",1721006471814,1.6505978,151.44,151.4,1.32047824]
["bitfinex","SOLUSD",1721006471995,1.6505978,151.44,151.34,33.6]
["bitfinex","SOLUSD",1721006472196,1.6505978,151.44,151.35,1.32090676]
["bitfinex","SOLUSD",1721006472396,35.2505978,151.44,151.35,1.32090676]
["bitfinex","SOLUSD",1721006472596,35.2505978,151.44,151.32,1.32116171]
["bitfinex","SOLUSD",1721006472799,35.2505978,151.44,151.33,1.32114813]
["bitfinex","SOLUSD",1721006473803,35.2505978,151.44,151.31,1.32108474]
["bitfinex","SOLUSD",1721006473998,35.2505978,151.44,151.3,0.8629771]
["bitfinex","SOLUSD",1721006473999,15.0189,151.43,151.3,0.8629771]
["bitfinex","SOLUSD",1721006474199,6.3396,151.41,151.31,1.3212466]
["bitfinex","SOLUSD",1721006474393,1.6515517,151.4,151.31,1.3212466]
["bitfinex","SOLUSD",1721006474719,1.65155097,151.39,151.31,1.3212466]
["bitfinex","SOLUSD",1721006474911,1.65155183,151.4,151.31,1.3212466]
["bitfinex","SOLUSD",1721006475094,1.65159258,151.39,151.3,0.8629771]
["bitfinex","SOLUSD",1721006475494,1.65159258,151.39,151.31,1.32126992]
["bitfinex","SOLUSD",1721006475693,1.65158452,151.4,151.31,1.32126992]
["bitfinex","SOLUSD",1721006475897,7.99106023,151.41,151.31,1.32126992]
["bitfinex","SOLUSD",1721006476518,7.99106023,151.41,151.3,0.8629771]
["bitfinex","SOLUSD",1721006477016,15.9918,151.4,151.3,0.8629771]
["bitfinex","SOLUSD",1721006477202,1.65185349,151.39,151.3,0.8629771]
["bitfinex","SOLUSD",1721006477518,1.65185349,151.39,151.31,1.32146648]
["bitfinex","SOLUSD",1721006478202,15.9918,151.4,151.31,1.32146648]
["bitfinex","SOLUSD",1721006479317,17.64321357,151.4,151.31,1.32146648]
["bitfinex","SOLUSD",1721006480114,17.64323637,151.4,151.31,1.32146648]
["bitfinex","SOLUSD",1721006482622,1.65144787,151.39,151.31,1.32146648]
["bitfinex","SOLUSD",1721006482919,17.64324823,151.4,151.31,1.32146648]
["bitfinex","SOLUSD",1721006483118,15.9918,151.4,151.31,1.32146648]
["bitfinex","SOLUSD",1721006483322,15.9918,151.4,151.31,39.13146648]
["bitfinex","SOLUSD",1721006483495,15.9918,151.4,151.32,65.0]
["bitfinex","SOLUSD",1721006483698,15.9918,151.4,151.33,1.32095681]
["bitfinex","SOLUSD",1721006484722,6.3396,151.41,151.33,1.32095681]
["bitfinex","SOLUSD",1721006485706,21.647,151.45,151.34,72.66]
["bitfinex","SOLUSD",1721006485902,22.3815,151.49,151.39,37.81]
["bitfinex","SOLUSD",1721006486221,22.3815,151.49,151.4,66.32005816]
["bitfinex","SOLUSD",1721006486604,22.3815,151.49,151.4,86.17005816]
["bitfinex","SOLUSD",1721006486814,6.2512,151.49,151.42,37.81]
["bitfinex","SOLUSD",1721006487121,10.0,151.65,151.45,37.81]
["bitfinex","SOLUSD",1721006487122,22.3815,151.54,151.45,37.81]
["bitfinex","SOLUSD",1721006487300,22.3815,151.54,151.46,46.3196678]
["bitfinex","SOLUSD",1721006487497,22.3815,151.54,151.47,20.0]
["bitfinex","SOLUSD",1721006487700,22.3815,151.54,151.48,46.31964898]
["bitfinex","SOLUSD",1721006487937,22.3815,151.54,151.49,1.31961877]
["bitfinex","SOLUSD",1721006488123,6.2512,151.54,151.49,1.31961877]
["bitfinex","SOLUSD",1721006488331,16.0058,151.58,151.49,1.31961877]
["bitfinex","SOLUSD",1721006488533,16.0058,151.58,151.49,21.31961877]
["bitfinex","SOLUSD",1721006488701,16.0058,151.58,151.5,45.0]
["bitfinex","SOLUSD",1721006488901,16.0058,151.58,151.51,21.31936226]
["bitfinex","SOLUSD",1721006489130,16.0058,151.58,151.52,46.31936226]
["bitfinex","SOLUSD",1721006489813,16.0058,151.58,151.19,6.65443751]
["bitfinex","SOLUSD",1721006489814,1.64920328,151.57,151.4,33.6245]
["bitfinex","SOLUSD",1721006490016,1.64920328,151.57,151.41,1.3198895]
["bitfinex","SOLUSD",1721006490226,1.64920328,151.57,151.41,39.1298895]
["bitfinex","SOLUSD",1721006490425,1.64920328,151.57,151.41,29.1298895]
["bitfinex","SOLUSD",1721006490616,1.64920328,151.57,151.42,0.33882201]
["bitfinex","SOLUSD",1721006491036,1.64920328,151.57,151.42,45.33882201]
["bitfinex","SOLUSD",1721006491204,1.64920328,151.57,151.42,60.33882201]
["bitfinex","SOLUSD",1721006491404,1.64920328,151.57,151.43,20.0]
["bitfinex","SOLUSD",1721006491625,16.0058,151.58,151.45,19.85]
["bitfinex","SOLUSD",1721006491832,17.6551837,151.58,151.46,65.33796577]
["bitfinex","SOLUSD",1721006492032,17.6551837,151.58,151.47,0.33848924]
["bitfinex","SOLUSD",1721006492033,1.6493837,151.57,151.47,0.33848924]
["bitfinex","SOLUSD",1721006492238,6.2445,151.56,151.4,52.81]
["bitfinex","SOLUSD",1721006492413,1.6499844,151.55,151.41,0.33940745]
["bitfinex","SOLUSD",1721006492608,1.64998324,151.54,151.41,0.33940745]
["bitfinex","SOLUSD",1721006492831,6.2445,151.56,151.43,37.81]
["bitfinex","SOLUSD",1721006493131,6.2445,151.56,151.44,0.33862296]
["bitfinex","SOLUSD",1721006493610,1.6495275,151.55,151.4,37.81]
["bitfinex","SOLUSD",1721006493935,1.64994145,151.54,151.4,37.81]
["bitfinex","SOLUSD",1721006494342,16.1677,151.53,151.41,0.33980614]
["bitfinex","SOLUSD",1721006494719,16.1677,151.53,151.37,37.81]
["bitfinex","SOLUSD",1721006494720,6.5259,151.51,151.37,37.81]
["bitfinex","SOLUSD",1721006494927,1.65030187,151.5,151.37,37.81]
["bitfinex","SOLUSD",1721006495447,1.65030187,151.5,151.38,0.34057247]
["bitfinex","SOLUSD",1721006495630,6.5259,151.51,151.38,0.34057247]
["bitfinex","SOLUSD",1721006495839,6.5259,151.51,151.4,37.81]
["bitfinex","SOLUSD",1721006496035,6.5259,151.51,151.41,0.33921084]
["bitfinex","SOLUSD",1721006496409,6.5259,151.51,151.43,37.81]
["bitfinex","SOLUSD",1721006496613,6.5259,151.51,151.44,0.33916052]
["bitfinex","SOLUSD",1721006496815,6.5259,151.51,151.44,45.33916052]
["bitfinex","SOLUSD",1721006497014,6.5259,151.51,151.43,37.81]
["bitfinex","SOLUSD",1721006497221,6.5259,151.51,151.41,20.0]
["bitfinex","SOLUSD",1721006497439,6.5259,151.51,151.42,0.33990924]
["bitfinex","SOLUSD",1721006497735,6.5259,151.51,151.38,20.0]
["bitfinex","SOLUSD",1721006498039,6.5259,151.51,151.34,10.0]
["bitfinex","SOLUSD",1721006498040,8.17602217,151.51,151.34,10.0]
["bitfinex","SOLUSD",1721006498337,8.17602217,151.51,151.34,37.81]
["bitfinex","SOLUSD",1721006498540,15.0735,151.5,151.35,0.34070758]
["bitfinex","SOLUSD",1721006498835,1.65055704,151.49,151.36,0.34078177]
["bitfinex","SOLUSD",1721006499814,6.5696,151.48,151.36,0.34078177]
["bitfinex","SOLUSD",1721006500041,1.65056104,151.47,151.36,0.34078177]
["bitfinex","SOLUSD",1721006500721,1.65056104,151.47,151.36,20.34078177]
["bitfinex","SOLUSD",1721006501434,16.2558,151.46,151.36,20.34078177]
["bitfinex","SOLUSD",1721006501618,16.2558,151.46,151.36,0.34078177]
["bitfinex","SOLUSD",1721006501818,16.2558,151.46,151.35,0.34119579]
["bitfinex","SOLUSD",1721006502139,16.2558,151.46,151.33,6.80374081]
["bitfinex","SOLUSD",1721006502140,6.3329,151.44,151.36,0.34159967]
["bitfinex","SOLUSD",1721006502441,7.98386148,151.44,151.34,0.34175244]
["bitfinex","SOLUSD",1721006503429,1.65108234,151.43,151.34,0.34175244]
["bitfinex","SOLUSD",1721006503629,1.65108234,151.43,151.35,0.3420425]
["bitfinex","SOLUSD",1721006503936,1.65108234,151.43,151.31,0.34204616]
["bitfinex","SOLUSD",1721006504136,6.173,151.41,151.31,0.34204616]
["bitfinex","SOLUSD",1721006504356,7.82431541,151.41,151.31,0.34204616]
["bitfinex","SOLUSD",1721006504839,21.8125,151.4,151.31,0.34204616]
["bitfinex","SOLUSD",1721006506527,1.65134465,151.46,151.31,0.34204616]
["bitfinex","SOLUSD",1721006506528,7.82435023,151.39,151.31,0.34204616]
["bitfinex","SOLUSD",1721006506741,21.8125,151.38,151.31,0.34385686]
["bitfinex","SOLUSD",1721006506942,1.65184813,151.37,151.31,0.34385686]
["bitfinex","SOLUSD",1721006507322,1.65184813,151.37,151.3,0.8629771]
["bitfinex","SOLUSD",1721006507623,15.6395,151.35,151.24,0.34411748]
["bitfinex","SOLUSD",1721006507945,17.29144934,151.35,151.24,0.34411748]
["bitfinex","SOLUSD",1721006508330,15.6395,151.35,151.24,0.34411748]
["bitfinex","SOLUSD",1721006509128,15.6395,151.35,151.25,20.19388407]
["bitfinex","SOLUSD",1721006509325,15.6395,151.35,151.27,37.81]
["bitfinex","SOLUSD",1721006509524,15.6395,151.35,151.28,65.34351337]
["bitfinex","SOLUSD",1721006511416,15.6395,151.35,151.28,65.0]
["bitfinex","SOLUSD",1721006511622,15.6395,151.35,151.29,0.3436883]
["bitfinex","SOLUSD",1721006511836,17.29129223,151.35,151.24,381.7]
["bitfinex","SOLUSD",1721006512024,17.29129223,151.35,151.25,0.34441742]
["bitfinex","SOLUSD",1721006512025,15.6395,151.35,151.25,0.34441742]
["bitfinex","SOLUSD",1721006513331,15.6395,151.35,151.25,65.34441742]
["bitfinex","SOLUSD",1721006513834,17.29135249,151.35,151.25,65.34441742]
["bitfinex","SOLUSD",1721006514042,17.29135249,151.35,151.25,45.34441742]
["bitfinex","SOLUSD",1721006514218,17.29135249,151.35,151.25,0.34441742]
["bitfinex","SOLUSD",1721006515134,17.29135249,151.35,151.24,0.34470339]
["bitfinex","SOLUSD",1721006515135,6.0672,151.34,151.24,0.34470339]
["bitfinex","SOLUSD",1721006515440,6.0672,151.34,151.25,0.34472825]
["bitfinex","SOLUSD",1721006515749,7.71918439,151.34,151.21,0.34420743]
["bitfinex","SOLUSD",1721006516052,6.0672,151.34,151.21,0.34420743]
["bitfinex","SOLUSD",1721006516552,6.0672,151.34,151.24,19.85]
["bitfinex","SOLUSD",1721006516726,6.0672,151.34,151.25,65.34359991]
["bitfinex","SOLUSD",1721006517124,6.0672,151.34,151.25,65.0]
["bitfinex","SOLUSD",1721006517542,6.0672,151.34,151.26,0.34364387]
["bitfinex","SOLUSD",1721006517752,6.0672,151.34,151.27,20.19325055]
["bitfinex","SOLUSD",1721006517933,6.0672,151.34,151.28,65.0]
["bitfinex","SOLUSD",1721006518138,6.0672,151.34,151.29,0.34323761]
["bitfinex","SOLUSD",1721006521624,6.6379,151.38,151.3,57.66]
["bitfinex","SOLUSD",1721006521847,6.6379,151.38,151.31,20.34175247]
["bitfinex","SOLUSD",1721006522054,6.6379,151.38,151.32,45.0]
["bitfinex","SOLUSD",1721006522355,6.6379,151.38,151.33,20.34237797]
["bitfinex","SOLUSD",1721006522554,6.6379,151.38,151.34,45.0]
["bitfinex","SOLUSD",1721006522730,6.6379,151.38,151.35,0.34277786]
["bitfinex","SOLUSD",1721006522932,6.6379,151.38,151.36,0.34281719]
["bitfinex","SOLUSD",1721006524059,6.6379,151.38,151.37,0.34189133]
["bitfinex","SOLUSD",1721006524351,6.6379,151.38,151.36,45.0]
["bitfinex","SOLUSD",1721006524527,6.6379,151.38,151.36,45.34203612]
["bitfinex","SOLUSD",1721006524731,16.0844,151.4,151.36,45.34203612]
["bitfinex","SOLUSD",1721006525353,6.1583,151.42,151.36,45.34203612]
["bitfinex","SOLUSD",1721006525560,6.1583,151.42,151.37,20.0]
["bitfinex","SOLUSD",1721006525760,6.1583,151.42,151.38,45.34125828]
["bitfinex","SOLUSD",1721006526078,6.1583,151.42,151.38,427.04125828]
["bitfinex","SOLUSD",1721006526235,6.1583,151.42,151.38,45.34125828]
["bitfinex","SOLUSD",1721006526441,15.1601,151.45,151.38,45.34125828]
["bitfinex","SOLUSD",1721006526743,15.1601,151.45,151.39,20.0]
["bitfinex","SOLUSD",1721006526939,15.1601,151.45,151.4,45.34067551]
["bitfinex","SOLUSD",1721006528370,15.1601,151.45,151.41,0.34076823]
["bitfinex","SOLUSD",1721006528555,15.1601,151.45,151.41,20.34076823]
["bitfinex","SOLUSD",1721006528761,6.4076,151.46,151.42,45.0]
["bitfinex","SOLUSD",1721006528937,22.4272,151.5,151.43,20.3395912]
["bitfinex","SOLUSD",1721006529145,22.4272,151.5,151.44,45.0]
["bitfinex","SOLUSD",1721006529339,22.4272,151.5,151.45,0.33968266]
["bitfinex","SOLUSD",1721006530156,22.4272,151.5,151.44,45.0]
["bitfinex","SOLUSD",1721006530363,22.4272,151.5,151.45,0.33985638]
["bitfinex","SOLUSD",1721006531042,1.65017227,151.49,151.43,381.7]
["bitfinex","SOLUSD",1721006531351,22.4272,151.5,151.44,0.33985833]
["bitfinex","SOLUSD",1721006532552,22.4272,151.5,151.44,45.33985833]
["bitfinex","SOLUSD",1721006533753,22.4272,151.5,151.36,62.81]
["bitfinex","SOLUSD",1721006533754,1.65037131,151.49,151.36,419.51]
["bitfinex","SOLUSD",1721006534159,1.65037131,151.49,151.36,381.7]
["bitfinex","SOLUSD",1721006534970,1.65037131,151.49,151.37,20.0]
["bitfinex","SOLUSD",1721006535852,1.65037131,151.49,151.38,45.0]
["bitfinex","SOLUSD",1721006536052,1.65037131,151.49,151.39,20.0]
["bitfinex","SOLUSD",1721006536248,1.65037131,151.49,151.4,45.0]
["bitfinex","SOLUSD",1721006536448,22.4272,151.5,151.4,45.0]
["bitfinex","SOLUSD",1721006537657,1.65031962,151.49,151.4,45.0]
["bitfinex","SOLUSD",1721006537858,22.4272,151.5,151.4,45.0]
["bitfinex","SOLUSD",1721006537859,1.65051976,151.48,151.4,45.0]
["bitfinex","SOLUSD",1721006538146,1.65051976,151.48,151.33,0.8632]
["bitfinex","SOLUSD",1721006538147,6.2404,151.45,151.3,398.51200406]
["bitfinex","SOLUSD",1721006538348,1.65121285,151.44,151.3,388.51200406]
["bitfinex","SOLUSD",1721006538571,6.2404,151.43,151.3,388.51200406]
["bitfinex","SOLUSD",1721006538769,6.4217,151.4,151.3,381.7]
["bitfinex","SOLUSD",1721006538971,6.4217,151.4,151.27,296.61]
["bitfinex","SOLUSD",1721006538972,6.4217,151.4,151.27,419.51]
["bitfinex","SOLUSD",1721006539154,8.0730236,151.4,151.27,419.51]
["bitfinex","SOLUSD",1721006539349,1.65139419,151.39,151.27,426.32945346]
["bitfinex","SOLUSD",1721006540188,1.65139419,151.39,151.27,388.51945346]
["bitfinex","SOLUSD",1721006540976,1.65139419,151.39,151.28,65.0]
["bitfinex","SOLUSD",1721006541161,8.07327038,151.4,151.28,65.0]
["bitfinex","SOLUSD",1721006541362,6.4217,151.4,151.28,65.0]
["bitfinex","SOLUSD",1721006541672,8.07309563,151.4,151.28,65.0]
["bitfinex","SOLUSD",1721006541874,1.65139817,151.39,151.28,65.0]
["bitfinex","SOLUSD",1721006542084,8.07327058,151.4,151.28,65.0]
["bitfinex","SOLUSD",1721006542388,1.65140741,151.39,151.28,65.0]
["bitfinex","SOLUSD",1721006542753,1.65140741,151.39,151.28,446.7]
["bitfinex","SOLUSD",1721006543273,22.4467,151.38,151.28,446.7]
["bitfinex","SOLUSD",1721006543476,1.65168418,151.37,151.28,446.7]
["bitfinex","SOLUSD",1721006544174,22.4467,151.38,151.28,446.7]
["bitfinex","SOLUSD",1721006544375,1.65168252,151.37,151.24,381.7]
["bitfinex","SOLUSD",1721006544562,6.4766,151.35,151.24,381.7]
["bitfinex","SOLUSD",1721006544760,22.3047,151.33,151.24,381.7]
["bitfinex","SOLUSD",1721006544957,22.3047,151.33,151.22,381.7]
["bitfinex","SOLUSD",1721006545655,1.65223156,151.32,151.22,381.7]
["bitfinex","SOLUSD",1721006546092,22.3047,151.33,151.22,381.7]
["bitfinex","SOLUSD",1721006546880,1.65223192,151.32,151.22,381.7]
["bitfinex","SOLUSD",1721006547482,22.8907,151.31,151.16,640.5]
["bitfinex","SOLUSD",1721006547780,1.65274691,151.3,151.16,381.7]
["bitfinex","SOLUSD",1721006547957,1.65274691,151.3,151.16,388.52278495]
["bitfinex","SOLUSD",1721006548280,1.65257999,151.29,151.16,388.52278495]
["bitfinex","SOLUSD",1721006548466,1.6527486,151.3,151.16,388.52278495]
["bitfinex","SOLUSD",1721006548666,1.65261272,151.29,151.16,388.52278495]
["bitfinex","SOLUSD",1721006548859,1.65265805,151.3,151.16,388.52278495]
["bitfinex","SOLUSD",1721006549059,22.95105042,151.29,151.16,388.52278495]
["bitfinex","SOLUSD",1721006550175,16.5383,151.28,151.16,388.52278495]
["bitfinex","SOLUSD",1721006550378,16.4239,151.26,151.16,388.52278495]
["bitfinex","SOLUSD",1721006550576,7.86185692,151.25,151.16,381.7]
["bitfinex","SOLUSD",1721006550779,6.2088,151.25,151.16,381.7]
["bitfinex","SOLUSD",1721006550964,7.86183207,151.25,151.16,381.7]
["bitfinex","SOLUSD",1721006551581,7.86183207,151.25,151.15,0.8629771]
["bitfinex","SOLUSD",1721006552979,6.2088,151.25,151.15,0.8629771]
["bitfinex","SOLUSD",1721006553186,7.86175757,151.25,151.15,0.8629771]
["bitfinex","SOLUSD",1721006553767,6.2088,151.25,151.15,45.8629771]
["bitfinex","SOLUSD",1721006553970,7.86183082,151.25,151.16,20.0]
["bitfinex","SOLUSD",1721006554183,7.86183082,151.25,151.17,45.0]
["bitfinex","SOLUSD",1721006554790,7.86183082,151.25,151.16,20.0]
["bitfinex","SOLUSD",1721006555092,7.86183082,151.25,151.15,20.8629771]
["bitfinex","SOLUSD",1721006556075,7.86183082,151.25,151.16,45.0]
["bitfinex","SOLUSD",1721006557294,6.2088,151.25,151.17,20.0]
["bitfinex","SOLUSD",1721006557471,6.2088,151.25,151.18,45.0]
["bitfinex","SOLUSD",1721006558289,7.86157305,151.25,151.18,45.0]
["bitfinex","SOLUSD",1721006558687,7.86157305,151.25,151.15,0.8629771]
["bitfinex","SOLUSD",1721006558688,21.5416,151.22,151.15,0.8629771]
["bitfinex","SOLUSD",1721006558869,1.65358299,151.21,151.15,0.8629771]
["bitfinex","SOLUSD",1721006559069,21.5416,151.22,151.15,0.8629771]
["bitfinex","SOLUSD",1721006560785,21.4325,151.26,151.15,38.6729771]
["bitfinex","SOLUSD",1721006560986,21.4325,151.26,151.16,84.85]
["bitfinex","SOLUSD",1721006561872,21.4325,151.26,151.18,37.81]
["bitfinex","SOLUSD",1721006562196,21.4325,151.26,151.19,65.0]
["bitfinex","SOLUSD",1721006564081,21.4325,151.26,151.19,84.85]
["bitfinex","SOLUSD",1721006564381,23.0401,151.3,151.19,84.85]
["bitfinex","SOLUSD",1721006564581,23.0401,151.3,151.21,37.81]
["bitfinex","SOLUSD",1721006564787,23.0401,151.3,151.22,39.85]
["bitfinex","SOLUSD",1721006564983,23.0401,151.3,151.23,45.0]
["bitfinex","SOLUSD",1721006565308,23.0401,151.3,151.24,20.0]
["bitfinex","SOLUSD",1721006565490,23.0401,151.3,151.25,45.0]
["bitfinex","SOLUSD",1721006566002,23.0401,151.3,151.26,20.0]
["bitfinex","SOLUSD",1721006566186,23.0401,151.3,151.27,45.0]
["bitfinex","SOLUSD",1721006569588,23.0401,151.3,151.26,3.3334]
["bitfinex","SOLUSD",1721006569788,23.0401,151.3,151.19,381.7]
["bitfinex","SOLUSD",1721006571087,23.0401,151.3,151.2,45.0]
["bitfinex","SOLUSD",1721006571399,23.0401,151.3,151.2,64.85]
["bitfinex","SOLUSD",1721006571700,23.0401,151.3,151.21,57.66]
["bitfinex","SOLUSD",1721006571911,23.0401,151.3,151.22,60.0]
["bitfinex","SOLUSD",1721006572123,6.5326,151.3,151.22,64.85]
["bitfinex","SOLUSD",1721006572405,6.5326,151.3,151.23,20.0]
["bitfinex","SOLUSD",1721006572605,6.5326,151.3,151.24,45.0]
["bitfinex","SOLUSD",1721006572791,6.5326,151.3,151.25,20.0]
["bitfinex","SOLUSD",1721006572991,23.0819,151.34,151.26,45.0]
["bitfinex","SOLUSD",1721006573301,23.0819,151.34,151.27,20.0]
["bitfinex","SOLUSD",1721006573486,23.0819,151.34,151.28,45.0]
["bitfinex","SOLUSD",1721006575499,23.0819,151.34,151.26,381.7]
["bitfinex","SOLUSD",1721006575889,23.0819,151.34,151.27,20.0]
["bitfinex","SOLUSD",1721006576990,23.0819,151.34,151.28,45.0]
["bitfinex","SOLUSD",1721006578503,23.0819,151.34,151.29,20.0]
["bitfinex","SOLUSD",1721006578709,23.0819,151.34,151.3,45.0]
["bitfinex","SOLUSD",1721006581190,23.0819,151.34,151.29,20.0]
["bitfinex","SOLUSD",1721006581385,23.0819,151.34,151.28,381.7]
["bitfinex","SOLUSD",1721006581992,1.65191295,151.33,151.28,381.7]
["bitfinex","SOLUSD",1721006582392,6.5864,151.32,151.28,381.7]
["bitfinex","SOLUSD",1721006584499,6.5864,151.32,151.29,45.0]
["bitfinex","SOLUSD",1721006585112,16.4532,151.34,151.29,45.0]
["bitfinex","SOLUSD",1721006588317,16.4532,151.34,151.28,381.7]
["bitfinex","SOLUSD",1721006590316,16.4532,151.34,151.23,2.65625715]
["bitfinex","SOLUSD",1721006590525,16.4532,151.34,151.23,20.0]
["bitfinex","SOLUSD",1721006590903,16.4532,151.34,151.24,45.0]
["bitfinex","SOLUSD",1721006591115,16.4532,151.34,151.25,20.0]
["bitfinex","SOLUSD",1721006591419,16.4532,151.34,151.26,45.0]
["bitfinex","SOLUSD",1721006591621,16.4532,151.34,151.27,20.0]
["bitfinex","SOLUSD",1721006591796,16.4532,151.34,151.28,45.0]
["bitfinex","SOLUSD",1721006592704,16.4532,151.34,151.21,428.92410269]
["bitfinex","SOLUSD",1721006592705,6.1531,151.33,151.21,428.92410269]
["bitfinex","SOLUSD",1721006592897,6.1531,151.33,151.22,20.0]
["bitfinex","SOLUSD",1721006593102,6.1531,151.33,151.21,428.92410269]
["bitfinex","SOLUSD",1721006593103,1.65208979,151.32,151.21,391.11410269]
["bitfinex","SOLUSD",1721006593302,1.65208979,151.32,151.21,388.53050832]
["bitfinex","SOLUSD",1721006593702,6.1531,151.33,151.21,388.53050832]
["bitfinex","SOLUSD",1721006594125,7.80527176,151.33,151.21,388.53050832]
["bitfinex","SOLUSD",1721006594514,6.5777,151.31,151.22,20.0]
["bitfinex","SOLUSD",1721006594702,1.65239712,151.3,151.22,20.0]
["bitfinex","SOLUSD",1721006594901,6.1527,151.29,151.22,10.0]
["bitfinex","SOLUSD",1721006595908,7.80523619,151.29,151.22,10.0]
["bitfinex","SOLUSD",1721006596111,6.1527,151.29,151.22,10.0]
["bitfinex","SOLUSD",1721006596816,7.80514189,151.29,151.22,10.0]
["bitfinex","SOLUSD",1721006597119,7.80514189,151.29,151.21,6.83050832]
["bitfinex","SOLUSD",1721006597315,7.80514189,151.29,151.22,45.0]
["bitfinex","SOLUSD",1721006597931,6.1527,151.29,151.22,45.0]
["bitfinex","SOLUSD",1721006598138,7.80529069,151.29,151.22,45.0]
["bitfinex","SOLUSD",1721006598613,7.80529069,151.29,151.18,381.7]
["bitfinex","SOLUSD",1721006598614,22.5934,151.28,151.18,381.7]
["bitfinex","SOLUSD",1721006598822,6.0981,151.26,151.16,381.7]
["bitfinex","SOLUSD",1721006599011,1.6530152,151.25,151.16,381.7]
["bitfinex","SOLUSD",1721006599627,6.0981,151.26,151.16,381.7]
["bitfinex","SOLUSD",1721006600132,6.0981,151.26,151.17,20.0]
["bitfinex","SOLUSD",1721006600920,1.65293187,151.25,151.17,20.0]
["bitfinex","SOLUSD",1721006602234,1.65293187,151.25,151.15,0.8629771]
["bitfinex","SOLUSD",1721006602235,22.5636,151.24,151.15,0.8629771]
["bitfinex","SOLUSD",1721006602421,1.65327433,151.23,151.15,0.8629771]
["bitfinex","SOLUSD",1721006603734,6.0882,151.22,151.15,0.8629771]
["bitfinex","SOLUSD",1721006604035,1.6536799,151.21,151.15,0.8629771]
["bitfinex","SOLUSD",1721006604239,6.0882,151.22,151.15,0.8629771]
["bitfinex","SOLUSD",1721006604240,16.90387974,151.2,151.15,0.8629771]
["bitfinex","SOLUSD",1721006604443,6.5912,151.19,151.15,0.8629771]
["bitfinex","SOLUSD",1721006604730,6.5912,151.19,151.05,381.7]
["bitfinex","SOLUSD",1721006604731,1.65398043,151.18,151.05,381.7]
["bitfinex","SOLUSD",1721006604940,8.24521647,151.19,151.05,388.54097433]
["bitfinex","SOLUSD",1721006605113,8.24489927,151.19,151.05,388.54097433]
["bitfinex","SOLUSD",1721006605926,6.2928,151.18,151.05,388.54097433]
["bitfinex","SOLUSD",1721006606139,17.95063066,151.17,151.05,388.54097433]
["bitfinex","SOLUSD",1721006606444,6.2928,151.16,151.05,388.54097433]
["bitfinex","SOLUSD",1721006606738,1.65409954,151.15,151.05,381.7]
["bitfinex","SOLUSD",1721006607232,1.65409954,151.15,151.05,388.54262444]
["bitfinex","SOLUSD",1721006607824,6.2928,151.16,151.05,388.54262444]
["bitfinex","SOLUSD",1721006608023,6.2928,151.16,151.06,45.0]
["bitfinex","SOLUSD",1721006608219,7.94667455,151.16,151.06,426.7]
["bitfinex","SOLUSD",1721006608427,7.94667455,151.16,151.06,381.7]
["bitfinex","SOLUSD",1721006609718,6.1702,151.14,151.06,381.7]
["bitfinex","SOLUSD",1721006609934,1.65439865,151.13,151.06,381.7]
["bitfinex","SOLUSD",1721006610136,1.65439865,151.13,151.05,6.84262444]
["bitfinex","SOLUSD",1721006610314,6.5302,151.12,151.01,381.7]
["bitfinex","SOLUSD",1721006610836,6.5302,151.12,151.01,388.53920383]
["bitfinex","SOLUSD",1721006611653,6.5302,151.12,151.02,65.0]
["bitfinex","SOLUSD",1721006611813,6.5302,151.12,151.03,37.81]
["bitfinex","SOLUSD",1721006612017,6.5302,151.12,151.04,65.0]
["bitfinex","SOLUSD",1721006612937,6.5302,151.12,151.04,476.55]
["bitfinex","SOLUSD",1721006613121,6.5302,151.12,151.04,466.55]
["bitfinex","SOLUSD",1721006613321,6.5302,151.12,151.04,476.55]
["bitfinex","SOLUSD",1721006613644,15.605,151.15,151.06,37.81]
["bitfinex","SOLUSD",1721006613933,15.605,151.15,151.07,65.0]
["bitfinex","SOLUSD",1721006616142,15.605,151.15,151.04,381.7]
["bitfinex","SOLUSD",1721006616143,1.6538909,151.14,151.04,381.7]
["bitfinex","SOLUSD",1721006616325,15.605,151.15,151.04,381.7]
["bitfinex","SOLUSD",1721006616844,6.5217,151.13,151.04,381.7]
["bitfinex","SOLUSD",1721006617628,6.5217,151.13,151.05,20.0]
["bitfinex","SOLUSD",1721006618141,6.5217,151.13,151.06,45.0]
["bitfinex","SOLUSD",1721006619444,1.65430893,151.19,151.01,9.52288904]
["bitfinex","SOLUSD",1721006619445,6.1,151.11,151.01,9.52288904]
["bitfinex","SOLUSD",1721006619623,15.4314,151.09,151.0,382.5629771]
["bitfinex","SOLUSD",1721006619826,21.5314,151.09,151.0,382.5629771]
["bitfinex","SOLUSD",1721006620940,21.5314,151.09,151.01,45.0]
["bitfinex","SOLUSD",1721006621242,21.5314,151.09,151.01,51.84065504]
["bitfinex","SOLUSD",1721006622450,21.5314,151.09,151.02,20.0]
["bitfinex","SOLUSD",1721006622625,21.5314,151.09,151.03,45.0]
["bitfinex","SOLUSD",1721006622943,21.5314,151.09,151.04,20.0]
["bitfinex","SOLUSD",1721006623153,21.5314,151.09,151.05,45.0]
["bitfinex","SOLUSD",1721006624545,6.1,151.09,151.05,426.7]
["bitfinex","SOLUSD",1721006625047,22.3872,151.13,151.06,20.0]
["bitfinex","SOLUSD",1721006625256,22.3872,151.13,151.07,45.0]
["bitfinex","SOLUSD",1721006630347,22.3872,151.13,151.06,401.7]
["bitfinex","SOLUSD",1721006631550,22.3872,151.13,151.06,381.7]
["bitfinex","SOLUSD",1721006632538,22.3872,151.13,151.07,45.0]
["bitfinex","SOLUSD",1721006633947,22.3872,151.13,151.06,381.7]
["bitfinex","SOLUSD",1721006634833,1.65427968,151.12,151.04,2.60217292]
["bitfinex","SOLUSD",1721006635042,1.65427968,151.12,151.04,65.0]
["bitfinex","SOLUSD",1721006635337,22.3872,151.13,151.04,65.0]
["bitfinex","SOLUSD",1721006635530,1.65442931,151.12,151.04,65.0]
["bitfinex","SOLUSD",1721006635734,1.65442931,151.12,151.04,20.0]
["bitfinex","SOLUSD",1721006637166,6.0187,151.11,151.05,45.0]
["bitfinex","SOLUSD",1721006637451,1.65464029,151.1,151.04,45.0]
["bitfinex","SOLUSD",1721006637758,6.0187,151.11,151.04,45.0]
["bitfinex","SOLUSD",1721006638744,6.0187,151.11,151.05,20.0]
["bitfinex","SOLUSD",1721006638946,6.0187,151.11,151.06,45.0]
["bitfinex","SOLUSD",1721006641661,6.0187,151.11,151.07,20.0]
["bitfinex","SOLUSD",1721006641866,6.0187,151.11,151.08,45.0]
["bitfinex","SOLUSD",1721006642070,6.0187,151.11,151.06,381.7]
["bitfinex","SOLUSD",1721006643448,6.0187,151.11,151.07,45.0]
["bitfinex","SOLUSD",1721006646468,6.4435,151.15,151.09,33.72]
["bitfinex","SOLUSD",1721006646650,6.4435,151.15,151.1,65.0]
["bitfinex","SOLUSD",1721006646966,6.4435,151.15,151.1,20.0]
["bitfinex","SOLUSD",1721006647171,6.4435,151.15,151.09,381.7]
["bitfinex","SOLUSD",1721006647172,1.65407363,151.14,151.09,381.7]
["bitfinex","SOLUSD",1721006647480,6.4435,151.15,151.09,381.7]
["bitfinex","SOLUSD",1721006648472,6.4435,151.15,151.1,45.0]
["bitfinex","SOLUSD",1721006648686,6.4435,151.15,151.1,65.0]
["bitfinex","SOLUSD",1721006650376,6.4435,151.15,151.1,446.7]
["bitfinex","SOLUSD",1721006651053,6.4435,151.15,151.1,445.2]
["bitfinex","SOLUSD",1721006652653,16.4617,151.17,151.1,465.05]
["bitfinex","SOLUSD",1721006652869,16.4617,151.17,151.1,445.2]
["bitfinex","SOLUSD",1721006653974,16.4617,151.17,151.1,465.05]
["bitfinex","SOLUSD",1721006654168,6.3307,151.19,151.12,33.72]
["bitfinex","SOLUSD",1721006654379,6.3307,151.19,151.13,65.0]
["bitfinex","SOLUSD",1721006657186,6.3307,151.19,151.13,20.0]
["bitfinex","SOLUSD",1721006657682,1.65357967,151.18,151.12,381.7]
["bitfinex","SOLUSD",1721006658469,6.2441,151.16,151.12,381.7]
["bitfinex","SOLUSD",1721006658793,7.89807464,151.16,151.07,33.72]
["bitfinex","SOLUSD",1721006658961,7.89807464,151.16,151.06,6.84068256]
["bitfinex","SOLUSD",1721006659162,6.2441,151.16,151.06,6.84068256]
["bitfinex","SOLUSD",1721006659687,1.6540989,151.15,151.04,33.72]
["bitfinex","SOLUSD",1721006659864,1.6540989,151.15,151.04,415.42]
["bitfinex","SOLUSD",1721006660187,1.6540989,151.15,151.05,20.0]
["bitfinex","SOLUSD",1721006660686,22.9023,151.14,151.04,388.54082785]
["bitfinex","SOLUSD",1721006660871,1.65438366,151.13,151.04,388.54082785]
["bitfinex","SOLUSD",1721006661893,1.65438366,151.13,151.05,45.0]
["bitfinex","SOLUSD",1721006662609,1.65438366,151.13,151.04,388.54082785]
["bitfinex","SOLUSD",1721006662888,1.65438366,151.13,151.04,6.84082785]
["bitfinex","SOLUSD",1721006662889,6.561,151.11,151.04,6.84082785]
["bitfinex","SOLUSD",1721006663090,1.65485675,151.1,151.0,382.5629771]
["bitfinex","SOLUSD",1721006663567,8.21586897,151.11,151.0,382.5629771]
["bitfinex","SOLUSD",1721006663986,1.65468291,151.1,151.0,382.5629771]
["bitfinex","SOLUSD",1721006664474,1.65468291,151.1,151.01,20.0]
["bitfinex","SOLUSD",1721006664869,1.65477135,151.1,151.01,20.0]
["bitfinex","SOLUSD",1721006665475,6.561,151.11,151.01,20.0]
["bitfinex","SOLUSD",1721006665676,6.561,151.11,151.02,45.0]
["bitfinex","SOLUSD",1721006666987,6.561,151.11,151.03,20.0]
["bitfinex","SOLUSD",1721006667194,6.561,151.11,151.04,45.0]
["bitfinex","SOLUSD",1721006667689,6.561,151.11,151.05,20.0]
["bitfinex","SOLUSD",1721006667896,6.561,151.11,151.06,45.0]
["bitfinex","SOLUSD",1721006668193,6.561,151.11,151.07,20.0]
["bitfinex","SOLUSD",1721006668382,6.561,151.11,151.08,45.0]
["bitfinex","SOLUSD",1721006669302,6.1523,151.15,151.1,33.72]
["bitfinex","SOLUSD",1721006669595,6.1523,151.15,151.11,45.0]
["bitfinex","SOLUSD",1721006669976,6.5377,151.19,151.11,45.0]
["bitfinex","SOLUSD",1721006670171,6.5377,151.19,151.12,20.0]
["bitfinex","SOLUSD",1721006670370,6.5377,151.19,151.13,45.0]
["bitfinex","SOLUSD",1721006670590,6.5377,151.19,151.14,20.0]
["bitfinex","SOLUSD",1721006670795,6.5377,151.19,151.15,45.0]
["bitfinex","SOLUSD",1721006671696,6.1883,151.23,151.15,45.0]
["bitfinex","SOLUSD",1721006671997,6.1883,151.23,151.15,426.7]
["bitfinex","SOLUSD",1721006672168,6.1883,151.23,151.16,20.0]
["bitfinex","SOLUSD",1721006672375,6.1883,151.23,151.17,45.0]
["bitfinex","SOLUSD",1721006672789,6.1883,151.23,151.17,426.7]
["bitfinex","SOLUSD",1721006672986,6.1883,151.23,151.18,20.0]
["bitfinex","SOLUSD",1721006673298,6.1883,151.23,151.19,45.0]
["bitfinex","SOLUSD",1721006674786,22.6373,151.31,151.19,45.0]
["bitfinex","SOLUSD",1721006674987,22.6373,151.31,151.2,20.0]
["bitfinex","SOLUSD",1721006675490,22.6373,151.31,151.21,45.0]
["bitfinex","SOLUSD",1721006675883,22.6373,151.31,151.22,20.0]
["bitfinex","SOLUSD",1721006676092,22.6373,151.31,151.23,45.0]
["bitfinex","SOLUSD",1721006676394,22.6373,151.31,151.24,20.0]
["bitfinex","SOLUSD",1721006676574,22.6373,151.31,151.25,45.0]
["bitfinex","SOLUSD",1721006679606,22.6373,151.31,151.26,20.0]
["bitfinex","SOLUSD",1721006679794,6.107,151.31,151.27,45.0]
["bitfinex","SOLUSD",1721006681210,6.107,151.31,151.26,401.7]
["bitfinex","SOLUSD",1721006681395,6.107,151.31,151.27,45.0]
["bitfinex","SOLUSD",1721006683794,6.107,151.31,151.26,381.7]
["bitfinex","SOLUSD",1721006685407,6.107,151.31,151.2,419.57]
["bitfinex","SOLUSD",1721006685620,6.107,151.31,151.21,65.0]
["bitfinex","SOLUSD",1721006685989,17.80759153,151.3,151.21,20.0]
["bitfinex","SOLUSD",1721006686801,16.1553,151.3,151.21,20.0]
["bitfinex","SOLUSD",1721006687523,16.1553,151.3,151.22,45.0]
["bitfinex","SOLUSD",1721006687721,16.1553,151.3,151.23,20.0]
["bitfinex","SOLUSD",1721006687895,16.1553,151.3,151.24,45.0]
["bitfinex","SOLUSD",1721006696901,16.1553,151.3,151.25,20.0]
["bitfinex","SOLUSD",1721006697120,16.1553,151.3,151.26,45.0]
["bitfinex","SOLUSD",1721006699006,16.1553,151.3,151.25,401.7]
["bitfinex","SOLUSD",1721006700307,16.1553,151.3,151.26,45.0]
["bitfinex","SOLUSD",1721006700507,16.1553,151.3,151.25,401.7]
["bitfinex","SOLUSD",1721006701721,16.1553,151.3,151.26,45.0]
["bitfinex","SOLUSD",1721006702644,1.65228325,151.29,151.25,381.7]
["bitfinex","SOLUSD",1721006703015,6.3985,151.28,151.17,422.17207559]
["bitfinex","SOLUSD",1721006703230,16.86736781,151.27,151.17,6.83207559]
["bitfinex","SOLUSD",1721006703427,1.65298662,151.26,151.11,6.51741855]
["bitfinex","SOLUSD",1721006703642,1.65298662,151.26,151.14,6.83698094]
["bitfinex","SOLUSD",1721006703813,1.65298662,151.26,151.13,33.64]
["bitfinex","SOLUSD",1721006704010,6.4257,151.25,151.13,33.64]
["bitfinex","SOLUSD",1721006704232,1.65321083,151.24,151.13,33.64]
["bitfinex","SOLUSD",1721006705128,1.6532098,151.23,151.14,20.0]
["bitfinex","SOLUSD",1721006705340,21.1214,151.23,151.12,388.53797547]
["bitfinex","SOLUSD",1721006705527,1.65344884,151.22,151.12,388.53797547]
["bitfinex","SOLUSD",1721006706621,21.1214,151.23,151.12,388.53797547]
["bitfinex","SOLUSD",1721006706927,21.1214,151.23,151.13,33.64]
["bitfinex","SOLUSD",1721006707127,21.1214,151.23,151.14,45.0]
["bitfinex","SOLUSD",1721006707345,21.1214,151.23,151.13,45.0]
["bitfinex","SOLUSD",1721006707732,21.1214,151.23,151.14,20.0]
["bitfinex","SOLUSD",1721006707926,21.1214,151.23,151.15,45.0]
["bitfinex","SOLUSD",1721006708121,21.1214,151.23,151.16,20.0]
["bitfinex","SOLUSD",1721006708445,21.1214,151.23,151.17,45.0]
["bitfinex","SOLUSD",1721006709050,21.1214,151.23,151.18,20.0]
["bitfinex","SOLUSD",1721006709226,21.1214,151.23,151.19,45.0]
["bitfinex","SOLUSD",1721006709427,6.0812,151.23,151.19,45.0]
["bitfinex","SOLUSD",1721006709643,22.6967,151.27,151.19,45.0]
["bitfinex","SOLUSD",1721006709847,22.6967,151.27,151.2,20.0]
["bitfinex","SOLUSD",1721006710047,22.6967,151.27,151.21,45.0]
["bitfinex","SOLUSD",1721006710347,22.6967,151.27,151.22,20.0]
["bitfinex","SOLUSD",1721006710348,6.0854,151.27,151.22,20.0]
["bitfinex","SOLUSD",1721006710536,6.0854,151.27,151.23,45.0]
["bitfinex","SOLUSD",1721006710740,23.26,151.31,151.24,20.0]
["bitfinex","SOLUSD",1721006711053,23.26,151.31,151.23,381.7]
["bitfinex","SOLUSD",1721006711346,1.65256058,151.3,151.23,381.7]
["bitfinex","SOLUSD",1721006711551,1.65248714,151.3,151.23,381.7]
["bitfinex","SOLUSD",1721006712043,23.26,151.31,151.23,381.7]
["bitfinex","SOLUSD",1721006712343,23.26,151.31,151.24,45.0]
["bitfinex","SOLUSD",1721006712543,23.26,151.31,151.25,20.0]
["bitfinex","SOLUSD",1721006712745,23.26,151.31,151.26,45.0]
["bitfinex","SOLUSD",1721006714032,6.66,151.31,151.27,20.0]
["bitfinex","SOLUSD",1721006714238,6.66,151.31,151.28,45.0]
["bitfinex","SOLUSD",1721006715353,6.66,151.31,151.28,426.7]
["bitfinex","SOLUSD",1721006721160,6.66,151.31,151.28,45.0]
["bitfinex","SOLUSD",1721006721364,6.66,151.31,151.27,381.7]
["bitfinex","SOLUSD",1721006727175,6.66,151.31,151.23,384.35747885]
["bitfinex","SOLUSD",1721006727339,6.66,151.31,151.24,65.0]
["bitfinex","SOLUSD",1721006735749,6.66,151.31,151.24,98.64]
["bitfinex","SOLUSD",1721006738165,6.66,151.31,151.24,118.49]
["bitfinex","SOLUSD",1721006738965,6.66,151.31,151.24,500.19]
["bitfinex","SOLUSD",1721006739772,22.1622,151.35,151.27,33.64]
["bitfinex","SOLUSD",1721006739944,22.1622,151.35,151.28,65.0]
["bitfinex","SOLUSD",1721006742369,22.1622,151.35,151.27,33.64]
["bitfinex","SOLUSD",1721006742576,1.65179573,151.34,151.24,381.7]
["bitfinex","SOLUSD",1721006742775,6.6647,151.33,151.24,381.7]
["bitfinex","SOLUSD",1721006743081,8.31697808,151.33,151.24,381.7]
["bitfinex","SOLUSD",1721006743250,1.65224504,151.32,151.24,381.7]
["bitfinex","SOLUSD",1721006743853,1.65224504,151.32,151.25,20.0]
["bitfinex","SOLUSD",1721006744091,6.6647,151.33,151.25,20.0]
["bitfinex","SOLUSD",1721006744977,1.65224407,151.32,151.25,20.0]
["bitfinex","SOLUSD",1721006745281,1.65224407,151.32,151.23,20.0]
["bitfinex","SOLUSD",1721006745573,1.65224407,151.32,151.24,45.0]
["bitfinex","SOLUSD",1721006745753,1.65224407,151.32,151.25,20.0]
["bitfinex","SOLUSD",1721006746365,1.65224407,151.32,151.24,45.0]
["bitfinex","SOLUSD",1721006746566,6.6612,151.3,151.22,388.52686898]
["bitfinex","SOLUSD",1721006746767,1.65259665,151.29,151.22,381.7]
["bitfinex","SOLUSD",1721006746954,22.079,151.28,151.18,381.7]
["bitfinex","SOLUSD",1721006747158,1.65285487,151.27,151.18,381.7]
["bitfinex","SOLUSD",1721006747483,6.6612,151.25,151.18,381.7]
["bitfinex","SOLUSD",1721006747981,1.65308924,151.24,151.18,381.7]
["bitfinex","SOLUSD",1721006748281,6.6612,151.25,151.14,415.34]
["bitfinex","SOLUSD",1721006748697,6.6612,151.25,151.15,6.83247279]
["bitfinex","SOLUSD",1721006749487,6.6612,151.25,151.18,33.64]
["bitfinex","SOLUSD",1721006749660,6.6612,151.25,151.19,65.0]
["bitfinex","SOLUSD",1721006753287,6.6612,151.25,151.19,20.0]
["bitfinex","SOLUSD",1721006753477,6.6612,151.25,151.17,2.59083592]
["bitfinex","SOLUSD",1721006753663,6.6612,151.25,151.15,6.83247279]
["bitfinex","SOLUSD",1721006753863,6.6612,151.25,151.15,388.53247279]
["bitfinex","SOLUSD",1721006754269,15.7144,151.23,151.15,388.53247279]
["bitfinex","SOLUSD",1721006755487,15.7144,151.23,151.16,65.0]
["bitfinex","SOLUSD",1721006755664,15.7144,151.23,151.16,20.0]
["bitfinex","SOLUSD",1721006756973,15.7144,151.23,151.17,45.0]
["bitfinex","SOLUSD",1721006757179,15.7144,151.23,151.18,20.0]
["bitfinex","SOLUSD",1721006757381,15.7144,151.23,151.19,45.0]
["bitfinex","SOLUSD",1721006759174,15.7144,151.23,151.18,20.0]
["bitfinex","SOLUSD",1721006759374,15.7144,151.23,151.16,20.0]
["bitfinex","SOLUSD",1721006759683,15.7144,151.23,151.17,45.0]
["bitfinex","SOLUSD",1721006759868,6.6612,151.25,151.18,20.0]
["bitfinex","SOLUSD",1721006760069,6.6612,151.25,151.19,45.0]
["bitfinex","SOLUSD",1721006761173,6.6612,151.25,151.17,381.7]
["bitfinex","SOLUSD",1721006761174,1.65299564,151.24,151.17,381.7]
["bitfinex","SOLUSD",1721006761786,6.6612,151.25,151.17,381.7]
["bitfinex","SOLUSD",1721006762388,1.65309338,151.24,151.17,381.7]
["bitfinex","SOLUSD",1721006763203,16.1843,151.23,151.17,381.7]
["bitfinex","SOLUSD",1721006763391,7.97199805,151.22,151.17,381.7]
["bitfinex","SOLUSD",1721006763694,7.97199805,151.22,151.11,384.36090165]
["bitfinex","SOLUSD",1721006763887,1.65329805,151.22,151.11,381.7]
["bitfinex","SOLUSD",1721006764197,22.503,151.21,151.11,381.7]
["bitfinex","SOLUSD",1721006764498,22.503,151.21,151.12,6.8402708]
["bitfinex","SOLUSD",1721006765560,22.503,151.21,151.13,45.0]
["bitfinex","SOLUSD",1721006766381,22.503,151.21,151.14,20.0]
["bitfinex","SOLUSD",1721006766582,22.503,151.21,151.13,20.0]
["bitfinex","SOLUSD",1721006766792,22.503,151.21,151.14,45.0]
["bitfinex","SOLUSD",1721006770710,22.503,151.21,151.15,20.0]
["bitfinex","SOLUSD",1721006770912,22.503,151.21,151.16,45.0]
["bitfinex","SOLUSD",1721006771092,22.503,151.21,151.17,20.0]
["bitfinex","SOLUSD",1721006771286,22.503,151.21,151.18,45.0]
["bitfinex","SOLUSD",1721006771613,33.64,151.3,151.18,45.0]
["bitfinex","SOLUSD",1721006771614,21.8784,151.25,151.19,20.0]
["bitfinex","SOLUSD",1721006771819,21.8784,151.25,151.2,45.0]
["bitfinex","SOLUSD",1721006775896,21.8784,151.25,151.21,20.0]
["bitfinex","SOLUSD",1721006776205,21.8784,151.25,151.22,45.0]
["bitfinex","SOLUSD",1721006778418,6.5867,151.25,151.23,20.0]
["bitfinex","SOLUSD",1721006778622,6.5867,151.25,151.24,45.0]
["bitfinex","SOLUSD",1721006781706,15.6535,151.24,151.19,381.7]
["bitfinex","SOLUSD",1721006781908,17.30653004,151.24,151.19,381.7]
["bitfinex","SOLUSD",1721006782108,15.6535,151.24,151.19,381.7]
["bitfinex","SOLUSD",1721006783504,6.1262,151.22,151.19,381.7]
["bitfinex","SOLUSD",1721006783828,6.1262,151.22,151.12,381.7]
["bitfinex","SOLUSD",1721006783829,7.77957473,151.22,151.12,381.7]
["bitfinex","SOLUSD",1721006784491,7.77957473,151.22,151.12,388.54267817]
["bitfinex","SOLUSD",1721006784694,17.17949129,151.21,151.12,388.54267817]
["bitfinex","SOLUSD",1721006784900,17.17949129,151.21,151.12,381.7]
["bitfinex","SOLUSD",1721006785722,6.4175,151.2,151.12,381.7]
["bitfinex","SOLUSD",1721006785923,8.07120548,151.2,151.12,381.7]
["bitfinex","SOLUSD",1721006786423,6.4175,151.2,151.12,381.7]
["bitfinex","SOLUSD",1721006786721,8.07120701,151.2,151.13,20.0]
["bitfinex","SOLUSD",1721006787134,6.4175,151.2,151.13,20.0]
["bitfinex","SOLUSD",1721006787298,8.07109768,151.2,151.13,20.0]
["bitfinex","SOLUSD",1721006789727,8.07109768,151.2,151.1,20.0]
["bitfinex","SOLUSD",1721006789911,8.07109768,151.2,151.11,45.0]
["bitfinex","SOLUSD",1721006790407,8.07109768,151.2,151.12,20.0]
["bitfinex","SOLUSD",1721006794547,6.4175,151.2,151.12,20.0]
["bitfinex","SOLUSD",1721006795046,8.07110132,151.2,151.12,20.0]
["bitfinex","SOLUSD",1721006799845,6.4175,151.2,151.12,20.0]
["bitfinex","SOLUSD",1721006800745,6.4175,151.2,151.13,45.0]
["bitfinex","SOLUSD",1721006800939,6.4175,151.2,151.14,20.0]
["bitfinex","SOLUSD",1721006802063,2.67220465,151.27,151.14,20.0]
["bitfinex","SOLUSD",1721006802064,1.65335755,151.31,151.19,33.64]
["bitfinex","SOLUSD",1721006802268,6.0883,151.32,151.22,33.64]
["bitfinex","SOLUSD",1721006802473,6.0883,151.32,151.23,20.0]
["bitfinex","SOLUSD",1721006802763,7.7405211,151.32,151.23,20.0]
["bitfinex","SOLUSD",1721006803280,7.7405211,151.32,151.21,20.0]
["bitfinex","SOLUSD",1721006803445,7.7405211,151.32,151.22,45.0]
["bitfinex","SOLUSD",1721006803768,7.7405211,151.32,151.21,20.0]
["bitfinex","SOLUSD",1721006804152,7.7405211,151.32,151.22,45.0]
["bitfinex","SOLUSD",1721006804365,7.7405211,151.32,151.23,20.0]
["bitfinex","SOLUSD",1721006805064,7.7405211,151.32,151.2,20.0]
["bitfinex","SOLUSD",1721006805647,7.7405211,151.32,151.21,45.0]
["bitfinex","SOLUSD",1721006805862,15.8448,151.29,151.19,381.7]
["bitfinex","SOLUSD",1721006806047,1.65288644,151.28,151.19,381.7]
["bitfinex","SOLUSD",1721006806766,46.65288644,151.28,151.19,381.7]
["bitfinex","SOLUSD",1721006807374,46.65288644,151.28,151.16,415.34]
["bitfinex","SOLUSD",1721006807962,46.65288644,151.28,151.17,65.0]
["bitfinex","SOLUSD",1721006808162,6.6585,151.27,151.17,65.0]
["bitfinex","SOLUSD",1721006808374,1.6530073,151.26,151.17,65.0]
["bitfinex","SOLUSD",1721006810674,1.6530073,151.26,151.17,20.0]
["bitfinex","SOLUSD",1721006811180,1.6530073,151.26,151.16,20.0]
["bitfinex","SOLUSD",1721006811773,16.2116,151.25,151.15,381.7]
["bitfinex","SOLUSD",1721006811976,8.18672288,151.24,151.15,381.7]
["bitfinex","SOLUSD",1721006812168,1.65346139,151.23,151.12,424.78438608]
["bitfinex","SOLUSD",1721006813683,1.65346139,151.23,151.13,20.0]
["bitfinex","SOLUSD",1721006814091,1.65346139,151.23,151.14,45.0]
["bitfinex","SOLUSD",1721006814382,1.65346139,151.23,151.15,20.0]
["bitfinex","SOLUSD",1721006817098,6.5333,151.24,151.16,45.0]
["bitfinex","SOLUSD",1721006817382,6.5333,151.24,151.17,20.0]
["bitfinex","SOLUSD",1721006820481,6.5333,151.24,151.18,45.0]
["bitfinex","SOLUSD",1721006820669,6.5333,151.24,151.19,20.0]
["bitfinex","SOLUSD",1721006821267,6.5333,151.24,151.16,20.0]
["bitfinex","SOLUSD",1721006821474,6.5333,151.24,151.17,45.0]
["bitfinex","SOLUSD",1721006821687,6.5333,151.24,151.18,20.0]
["bitfinex","SOLUSD",1721006822069,1.65297693,151.23,151.18,20.0]
["bitfinex","SOLUSD",1721006822273,1.65297693,151.23,151.15,33.64]
["bitfinex","SOLUSD",1721006822274,8.18653967,151.24,151.16,20.0]
["bitfinex","SOLUSD",1721006822577,1.65321647,151.23,151.16,20.0]
["bitfinex","SOLUSD",1721006825392,1.65321647,151.23,151.15,381.7]
["bitfinex","SOLUSD",1721006825393,21.8325,151.22,151.15,381.7]
["bitfinex","SOLUSD",1721006825596,1.65374807,151.21,151.15,381.7]
["bitfinex","SOLUSD",1721006825890,1.65375923,151.2,151.08,417.93878249]
["bitfinex","SOLUSD",1721006826088,6.5301,151.19,151.08,417.93878249]
["bitfinex","SOLUSD",1721006826287,1.65384849,151.18,151.08,424.77653417]
["bitfinex","SOLUSD",1721006827589,8.18391263,151.19,151.09,65.0]
["bitfinex","SOLUSD",1721006828469,1.65381406,151.18,151.09,65.0]
["bitfinex","SOLUSD",1721006830304,6.5301,151.19,151.09,65.0]
["bitfinex","SOLUSD",1721006830884,6.5301,151.19,151.11,33.64]
["bitfinex","SOLUSD",1721006831082,6.5301,151.19,151.12,20.0]
["bitfinex","SOLUSD",1721006831579,6.5301,151.19,151.14,33.64]
["bitfinex","SOLUSD",1721006831784,6.5301,151.19,151.15,20.0]
["bitfinex","SOLUSD",1721006833194,6.5301,151.19,151.16,45.0]
["bitfinex","SOLUSD",1721006833401,6.5301,151.19,151.17,20.0]
["bitfinex","SOLUSD",1721006833879,15.2955,151.22,151.17,53.64]
["bitfinex","SOLUSD",1721006835580,15.2955,151.22,151.17,33.64]
["bitfinex","SOLUSD",1721006835783,15.2955,151.22,151.14,415.34]
["bitfinex","SOLUSD",1721006835983,15.2955,151.22,151.15,20.0]
["bitfinex","SOLUSD",1721006839093,15.2955,151.22,151.16,45.0]
["bitfinex","SOLUSD",1721006839292,15.2955,151.22,151.17,20.0]
["bitfinex","SOLUSD",1721006842100,15.2955,151.22,151.15,20.0]
["bitfinex","SOLUSD",1721006842407,16.94880724,151.22,151.14,415.34]
["bitfinex","SOLUSD",1721006842716,28.0145,151.2,151.14,381.7]
["bitfinex","SOLUSD",1721006842878,6.3578,151.18,151.14,381.7]
["bitfinex","SOLUSD",1721006843078,6.3578,151.18,151.07,415.34]
["bitfinex","SOLUSD",1721006843079,1.65405581,151.17,151.07,415.34]
["bitfinex","SOLUSD",1721006843904,15.5919,151.16,151.07,415.34]
["bitfinex","SOLUSD",1721006844482,6.2594,151.14,151.07,415.34]
["bitfinex","SOLUSD",1721006844681,6.2594,151.14,151.07,381.7]
["bitfinex","SOLUSD",1721006844682,1.65427368,151.13,151.07,381.7]
["bitfinex","SOLUSD",1721006845493,1.65427368,151.13,151.04,33.64]
["bitfinex","SOLUSD",1721006845803,46.65427368,151.13,151.04,33.64]
["bitfinex","SOLUSD",1721006846586,46.65427368,151.13,151.02,6.8374888]
["bitfinex","SOLUSD",1721006846790,23.23,151.12,151.02,6.8374888]
["bitfinex","SOLUSD",1721006847102,46.65489795,151.11,151.01,415.34]
["bitfinex","SOLUSD",1721006847282,1.6548961,151.1,151.01,415.34]
["bitfinex","SOLUSD",1721006847487,1.6548961,151.1,151.01,33.64]
["bitfinex","SOLUSD",1721006847692,6.0035,151.09,151.0,0.8629771]
["bitfinex","SOLUSD",1721006847891,1.6550151,151.08,151.0,0.8629771]
["bitfinex","SOLUSD",1721006848192,1.65508212,151.07,151.0,0.8629771]
["bitfinex","SOLUSD",1721006848506,6.0035,151.09,151.0,0.8629771]
["bitfinex","SOLUSD",1721006848704,1.65484984,151.08,151.0,0.8629771]
["bitfinex","SOLUSD",1721006849208,6.0035,151.09,151.0,0.8629771]
["bitfinex","SOLUSD",1721006849387,1.65490884,151.08,151.0,0.8629771]
["bitfinex","SOLUSD",1721006849891,6.0035,151.09,151.0,0.8629771]
["bitfinex","SOLUSD",1721006850084,6.0035,151.09,151.01,33.64]
["bitfinex","SOLUSD",1721006850603,1.65480913,151.08,151.01,33.64]
["bitfinex","SOLUSD",1721006851191,1.65480913,151.08,151.0,0.8629771]
["bitfinex","SOLUSD",1721006851394,15.0962,151.07,151.0,20.8629771]
["bitfinex","SOLUSD",1721006852507,1.65504309,151.06,151.0,20.8629771]
["bitfinex","SOLUSD",1721006852896,1.65504309,151.06,151.0,0.8629771]
["bitfinex","SOLUSD",1721006854891,15.0962,151.07,151.0,0.8629771]
["bitfinex","SOLUSD",1721006855091,16.75131372,151.07,151.0,0.8629771]
["bitfinex","SOLUSD",1721006855294,15.0962,151.07,151.0,0.8629771]
["bitfinex","SOLUSD",1721006855812,15.0962,151.07,151.0,20.8629771]
["bitfinex","SOLUSD",1721006855996,16.75130483,151.07,151.0,20.8629771]
["bitfinex","SOLUSD",1721006856707,15.0962,151.07,151.0,20.8629771]
["bitfinex","SOLUSD",1721006856914,15.0962,151.07,151.0,54.5029771]
["bitfinex","SOLUSD",1721006858104,1.65505779,151.06,151.0,20.8629771]
["bitfinex","SOLUSD",1721006858310,1.65505779,151.06,151.0,0.8629771]
["bitfinex","SOLUSD",1721006858716,6.2792,151.05,151.0,0.8629771]
["bitfinex","SOLUSD",1721006860512,6.2792,151.05,151.0,45.8629771]
["bitfinex","SOLUSD",1721006861311,6.2792,151.05,151.0,0.8629771]
["bitfinex","SOLUSD",1721006863598,1.65523195,151.04,151.0,0.8629771]
["bitfinex","SOLUSD",1721006864523,21.486,151.03,150.94,6.83822073]
["bitfinex","SOLUSD",1721006864722,21.486,151.03,150.9,381.7]
["bitfinex","SOLUSD",1721006864723,6.2216,151.01,150.9,381.7]
["bitfinex","SOLUSD",1721006864915,1.65588307,151.0,150.9,381.7]
["bitfinex","SOLUSD",1721006865422,1.65588307,151.0,150.9,388.54259279]
["bitfinex","SOLUSD",1721006866299,21.6292,150.99,150.9,388.54259279]
["bitfinex","SOLUSD",1721006866508,21.6292,150.99,150.9,381.7]
["bitfinex","SOLUSD",1721006866509,1.65622344,150.98,150.9,381.7]
["bitfinex","SOLUSD",1721006867414,46.65622344,150.98,150.9,381.7]
["bitfinex","SOLUSD",1721006867615,1.65622344,150.98,150.9,381.7]
["bitfinex","SOLUSD",1721006867925,46.65622344,150.98,150.88,34.00896875]
["bitfinex","SOLUSD",1721006869807,1.65622344,150.98,150.88,34.00896875]
["bitfinex","SOLUSD",1721006870008,1.65603511,150.98,150.89,45.0]
["bitfinex","SOLUSD",1721006870315,21.6292,150.99,150.89,45.0]
["bitfinex","SOLUSD",1721006870519,21.6292,150.99,150.9,20.0]
["bitfinex","SOLUSD",1721006870700,1.6559735,150.98,150.9,20.0]
["bitfinex","SOLUSD",1721006870902,1.6560141,150.98,150.9,20.0]
["bitfinex","SOLUSD",1721006871104,1.65603114,150.98,150.89,45.0]
["bitfinex","SOLUSD",1721006871310,21.6292,150.99,150.9,20.0]
["bitfinex","SOLUSD",1721006872116,21.6292,150.99,150.91,78.64]
["bitfinex","SOLUSD",1721006872316,21.6292,150.99,150.91,33.64]
["bitfinex","SOLUSD",1721006873602,1.65584019,150.98,150.9,20.0]
["bitfinex","SOLUSD",1721006873809,1.65584019,150.98,150.89,381.7]
["bitfinex","SOLUSD",1721006874799,1.65584019,150.98,150.88,0.36896875]
["bitfinex","SOLUSD",1721006875000,6.3778,150.97,150.88,0.36896875]
["bitfinex","SOLUSD",1721006875207,1.65647546,150.96,150.88,0.36896875]
["bitfinex","SOLUSD",1721006875508,1.65644915,150.96,150.88,0.36896875]
["bitfinex","SOLUSD",1721006876609,8.03403506,150.97,150.88,20.36896875]
["bitfinex","SOLUSD",1721006876813,6.3778,150.97,150.88,20.36896875]
["bitfinex","SOLUSD",1721006877602,6.3778,150.97,150.89,45.0]
["bitfinex","SOLUSD",1721006878532,6.3778,150.97,150.93,33.64]
["bitfinex","SOLUSD",1721006880734,6.3778,150.97,150.9,33.64]
["bitfinex","SOLUSD",1721006881030,6.3778,150.97,150.89,426.7]
["bitfinex","SOLUSD",1721006881031,6.3778,150.97,150.91,20.0]
["bitfinex","SOLUSD",1721006881601,6.3778,150.97,150.9,20.0]
["bitfinex","SOLUSD",1721006883113,1.65603692,150.96,150.9,20.0]
["bitfinex","SOLUSD",1721006883314,1.65603692,150.96,150.88,0.36896875]
["bitfinex","SOLUSD",1721006883516,15.7234,150.95,150.88,0.36896875]
["bitfinex","SOLUSD",1721006883706,15.7234,150.95,150.88,34.00896875]
["bitfinex","SOLUSD",1721006885228,15.7234,150.95,150.89,45.0]
["bitfinex","SOLUSD",1721006885533,15.7234,150.95,150.9,20.0]
["bitfinex","SOLUSD",1721006887532,15.7234,150.95,150.88,0.36896875]
["bitfinex","SOLUSD",1721006887720,15.7234,150.95,150.88,45.36896875]
["bitfinex","SOLUSD",1721006888034,15.7234,150.95,150.89,20.0]
["bitfinex","SOLUSD",1721006890838,6.3778,150.97,150.9,33.64]
["bitfinex","SOLUSD",1721006891137,6.3778,150.97,150.93,33.64]
["bitfinex","SOLUSD",1721006891340,6.3778,150.97,150.94,65.0]
["bitfinex","SOLUSD",1721006891633,6.3778,150.97,150.94,20.0]
["bitfinex","SOLUSD",1721006892043,6.3778,150.97,150.93,33.64]
["bitfinex","SOLUSD",1721006892231,6.3778,150.97,150.94,20.0]
["bitfinex","SOLUSD",1721006894019,6.3778,150.97,150.93,33.64]
["bitfinex","SOLUSD",1721006894246,6.3778,150.97,150.9,415.34]
["bitfinex","SOLUSD",1721006894544,6.3778,150.97,150.91,65.0]
["bitfinex","SOLUSD",1721006895852,6.3778,150.97,150.91,20.0]
["bitfinex","SOLUSD",1721006898138,6.3778,150.97,150.92,45.0]
["bitfinex","SOLUSD",1721006898823,6.3778,150.97,150.93,33.64]
["bitfinex","SOLUSD",1721006902520,6.3778,150.97,150.92,45.0]
["bitfinex","SOLUSD",1721006903943,6.3778,150.97,150.91,401.7]
["bitfinex","SOLUSD",1721006908233,1.6560129,150.96,150.91,401.7]
["bitfinex","SOLUSD",1721006908531,1.6560129,150.96,150.91,20.0]
["bitfinex","SOLUSD",1721006908731,1.6560129,150.96,150.88,20.36896875]
["bitfinex","SOLUSD",1721006910046,1.6560129,150.96,150.88,0.36896875]
["bitfinex","SOLUSD",1721006911555,1.6560129,150.96,150.88,20.36896875]
["bitfinex","SOLUSD",1721006912140,1.6560129,150.96,150.89,20.0]
["bitfinex","SOLUSD",1721006912348,1.6560129,150.96,150.88,0.36896875]
["bitfinex","SOLUSD",1721006912760,6.3778,150.97,150.89,33.64]
["bitfinex","SOLUSD",1721006913634,6.3778,150.97,150.92,33.64]
["bitfinex","SOLUSD",1721006914029,6.3778,150.97,150.93,45.0]
["bitfinex","SOLUSD",1721006917539,6.3778,150.97,150.92,415.34]
["bitfinex","SOLUSD",1721006917753,6.3778,150.97,150.93,20.0]
["bitfinex","SOLUSD",1721006922264,6.3778,150.97,150.92,381.7]
["bitfinex","SOLUSD",1721006923355,6.3778,150.97,150.89,33.64]
["bitfinex","SOLUSD",1721006924065,6.3778,150.97,150.9,45.0]
["bitfinex","SOLUSD",1721006924266,6.3778,150.97,150.91,20.0]
["bitfinex","SOLUSD",1721006930279,6.3778,150.97,150.94,16.89]
["bitfinex","SOLUSD",1721006931857,6.3778,150.97,150.91,20.0]
["bitfinex","SOLUSD",1721006932175,1.6560766,150.96,150.89,381.7]
["bitfinex","SOLUSD",1721006932376,18.5460766,150.96,150.89,381.7]
["bitfinex","SOLUSD",1721006932561,16.89,150.95,150.9,16.89]
["bitfinex","SOLUSD",1721006932760,18.5460766,150.96,150.91,16.89]
["bitfinex","SOLUSD",1721006932967,18.5460766,150.96,150.89,381.7]
["bitfinex","SOLUSD",1721006932968,32.8065,150.94,150.89,381.7]
["bitfinex","SOLUSD",1721006933160,32.8065,150.94,150.89,398.59]
["bitfinex","SOLUSD",1721006933161,7.68413844,150.93,150.89,398.59]
["bitfinex","SOLUSD",1721006933592,1.65655514,150.92,150.89,398.59]
["bitfinex","SOLUSD",1721006934081,7.68428821,150.93,150.89,398.59]
["bitfinex","SOLUSD",1721006934257,1.65664459,150.92,150.89,398.59]
["bitfinex","SOLUSD",1721006935358,1.65668261,150.92,150.89,398.59]
["bitfinex","SOLUSD",1721006935782,6.0276,150.93,150.9,16.89]
["bitfinex","SOLUSD",1721006935968,6.0276,150.93,150.91,16.89]
["bitfinex","SOLUSD",1721006936469,6.0276,150.93,150.89,381.7]
["bitfinex","SOLUSD",1721006936665,6.0276,150.93,150.92,16.89]
["bitfinex","SOLUSD",1721006937666,6.0276,150.93,150.89,381.7]
["bitfinex","SOLUSD",1721006937877,24.57399129,150.93,150.89,398.59]
["bitfinex","SOLUSD",1721006938187,1.65652685,150.92,150.89,381.7]
["bitfinex","SOLUSD",1721006938359,18.54652685,150.92,150.89,381.7]
["bitfinex","SOLUSD",1721006938684,16.89,150.91,150.89,381.7]
["bitfinex","SOLUSD",1721006938872,16.89,150.9,150.89,381.7]
["bitfinex","SOLUSD",1721006939470,16.89,150.91,150.89,381.7]
["bitfinex","SOLUSD",1721006939672,1.65685262,150.9,150.89,381.7]
["bitfinex","SOLUSD",1721006939863,16.89,150.91,150.89,381.7]
["bitfinex","SOLUSD",1721006940389,7.68444619,150.93,150.89,381.7]
["bitfinex","SOLUSD",1721006940588,1.65664461,150.92,150.89,381.7]
["bitfinex","SOLUSD",1721006942184,6.0276,150.93,150.89,381.7]
["bitfinex","SOLUSD",1721006945600,1.65660759,150.92,150.89,381.7]
["bitfinex","SOLUSD",1721006947163,7.68436119,150.93,150.88,0.36896875]
["bitfinex","SOLUSD",1721006947570,6.0276,150.93,150.88,0.36896875]
["bitfinex","SOLUSD",1721006949493,1.65640081,150.92,150.88,0.36896875]
["bitfinex","SOLUSD",1721006951197,22.6308,150.91,150.88,0.36896875]
["bitfinex","SOLUSD",1721006951375,1.65722408,150.9,150.88,0.36896875]
["bitfinex","SOLUSD",1721006951581,22.6308,150.91,150.88,0.36896875]
["bitfinex","SOLUSD",1721006951582,1.65722348,150.89,150.88,0.36896875]
["bitfinex","SOLUSD",1721006954290,1.65722271,150.9,150.88,0.36896875]
["bitfinex","SOLUSD",1721006954488,1.65709992,150.89,150.88,0.36896875]
["bitfinex","SOLUSD",1721006955303,1.65714756,150.9,150.88,0.36896875]
["bitfinex","SOLUSD",1721006955506,22.6308,150.91,150.88,0.36896875]
["bitfinex","SOLUSD",1721006955798,1.65684471,150.9,150.88,0.36896875]
["bitfinex","SOLUSD",1721006956881,22.6308,150.91,150.88,0.36896875]
["bitfinex","SOLUSD",1721006957129,6.665,150.91,150.88,0.36896875]
["bitfinex","SOLUSD",1721006957301,22.0895,150.95,150.88,0.36896875]
["bitfinex","SOLUSD",1721006957503,1.65646475,150.94,150.88,0.36896875]
["bitfinex","SOLUSD",1721006961900,35.47646475,150.94,150.88,0.36896875]
["bitfinex","SOLUSD",1721006963280,33.82,150.91,150.88,0.36896875]
["bitfinex","SOLUSD",1721006963487,1.65727136,150.9,150.88,0.36896875]
["bitfinex","SOLUSD",1721006963696,18.26607457,150.89,150.88,0.36896875]
["bitfinex","SOLUSD",1721006963900,18.26607457,150.89,150.85,0.8629771]
["bitfinex","SOLUSD",1721006964102,33.82,150.88,150.85,0.8629771]
["bitfinex","SOLUSD",1721006964294,1.65751859,150.87,150.85,0.8629771]
["bitfinex","SOLUSD",1721006965204,1.65751859,150.87,150.75,388.66616758]
["bitfinex","SOLUSD",1721006965205,31.8659,150.86,150.75,388.66616758]
["bitfinex","SOLUSD",1721006965386,55.35795787,150.85,150.75,0.03930631]
["bitfinex","SOLUSD",1721006965587,1.65795787,150.85,150.75,0.03930631]
["bitfinex","SOLUSD",1721006966022,33.82,150.84,150.75,0.03930631]
["bitfinex","SOLUSD",1721006966189,1.65804445,150.83,150.75,0.03930631]
["bitfinex","SOLUSD",1721006966388,1.6578831,150.82,150.75,0.03930631]
["bitfinex","SOLUSD",1721006966584,1.65793201,150.85,150.75,0.03930631]
["bitfinex","SOLUSD",1721006966796,15.2798,150.84,150.75,0.03930631]
["bitfinex","SOLUSD",1721006967001,1.65802909,150.83,150.75,0.03930631]
["bitfinex","SOLUSD",1721006967292,35.47805978,150.82,150.75,0.03930631]
["bitfinex","SOLUSD",1721006967490,1.65805978,150.82,150.75,0.03930631]
["bitfinex","SOLUSD",1721006968194,1.65789381,150.81,150.75,0.03930631]
["bitfinex","SOLUSD",1721006968509,1.6578876,150.83,150.75,0.03930631]
["bitfinex","SOLUSD",1721006968720,1.65788303,150.82,150.75,0.03930631]
["bitfinex","SOLUSD",1721006969714,15.2798,150.84,150.75,0.03930631]
["bitfinex","SOLUSD",1721006969715,1.65788415,150.83,150.75,0.03930631]
["bitfinex","SOLUSD",1721006970008,1.65826072,150.82,150.75,0.03930631]
["bitfinex","SOLUSD",1721006970914,1.658174,150.83,150.75,0.03930631]
["bitfinex","SOLUSD",1721006971090,1.65816496,150.82,150.75,0.03930631]
["bitfinex","SOLUSD",1721006972894,1.65786163,150.83,150.75,0.03930631]
["bitfinex","SOLUSD",1721006973102,1.6579362,150.82,150.75,0.03930631]
["bitfinex","SOLUSD",1721006973311,1.65789415,150.83,150.75,0.03930631]
["bitfinex","SOLUSD",1721006973614,1.65767499,150.82,150.75,20.03930631]
["bitfinex","SOLUSD",1721006973790,1.65777286,150.85,150.76,45.0]
["bitfinex","SOLUSD",1721006975204,1.65777286,150.85,150.75,20.03930631]
["bitfinex","SOLUSD",1721006975398,53.7,150.83,150.75,0.03930631]
["bitfinex","SOLUSD",1721006975602,37.42336852,150.82,150.75,0.03930631]
["bitfinex","SOLUSD",1721006975803,17.54336852,150.82,150.75,0.03930631]
["bitfinex","SOLUSD",1721006976913,6.034,150.81,150.75,0.03930631]
["bitfinex","SOLUSD",1721006977214,1.65841078,150.8,150.75,0.03930631]
["bitfinex","SOLUSD",1721006979123,7.69213545,150.81,150.75,0.03930631]
["bitfinex","SOLUSD",1721006979495,15.885,150.82,150.75,0.03930631]
["bitfinex","SOLUSD",1721006979696,1.65778441,150.83,150.75,0.03930631]
["bitfinex","SOLUSD",1721006980003,1.65778345,150.82,150.75,0.03930631]
["bitfinex","SOLUSD",1721006980203,1.65778345,150.83,150.75,0.03930631]
["bitfinex","SOLUSD",1721006980510,49.9844,150.86,150.75,20.03930631]
["bitfinex","SOLUSD",1721006980511,1.65778382,150.85,150.75,20.03930631]
["bitfinex","SOLUSD",1721006980824,1.65753773,150.86,150.77,33.82]
["bitfinex","SOLUSD",1721006980999,1.65753773,150.86,150.78,60.9377]
["bitfinex","SOLUSD",1721006981200,1.65733397,150.89,150.8,33.82]
["bitfinex","SOLUSD",1721006981400,1.6570072,150.91,150.81,65.0]
["bitfinex","SOLUSD",1721006982605,7.6208072,150.91,150.81,65.0]
["bitfinex","SOLUSD",1721006983020,1.6570072,150.91,150.81,65.0]
["bitfinex","SOLUSD",1721006984124,53.7,150.9,150.78,15.9377]
["bitfinex","SOLUSD",1721006984299,16.3168,150.88,150.78,15.9377]
["bitfinex","SOLUSD",1721006984500,1.65763957,150.87,150.78,15.9377]
["bitfinex","SOLUSD",1721006984699,7.62313957,150.87,150.78,15.9377]
["bitfinex","SOLUSD",1721006984899,1.65763957,150.87,150.78,15.9377]
["bitfinex","SOLUSD",1721006986619,1.65763957,150.87,150.79,45.0]
["bitfinex","SOLUSD",1721006988232,1.65763957,150.87,150.75,381.73930631]
["bitfinex","SOLUSD",1721006988520,1.65763957,150.87,150.76,65.0]
["bitfinex","SOLUSD",1721006989501,1.65763957,150.87,150.76,45.0]
["bitfinex","SOLUSD",1721006989502,6.2967,150.86,150.76,45.0]
["bitfinex","SOLUSD",1721006989700,1.6577484,150.85,150.76,45.0]
["bitfinex","SOLUSD",1721006990899,21.5377484,150.85,150.75,381.73930631]
["bitfinex","SOLUSD",1721006991525,1.6577484,150.85,150.75,381.73930631]
["bitfinex","SOLUSD",1721006991895,1.6577484,150.85,150.75,415.55930631]
["bitfinex","SOLUSD",1721006992099,1.6577484,150.85,150.76,20.0]
["bitfinex","SOLUSD",1721006992508,1.6577484,150.85,150.77,45.0]
["bitfinex","SOLUSD",1721006996825,1.6577484,150.85,150.76,20.0]
["bitfinex","SOLUSD",1721006998024,1.6577484,150.85,150.77,45.0]
["bitfinex","SOLUSD",1721006998216,21.5377484,150.85,150.75,0.03930631]
["bitfinex","SOLUSD",1721006998622,27.5039484,150.85,150.75,0.03930631]
["bitfinex","SOLUSD",1721006999126,48.7681,150.84,150.75,0.03930631]
["bitfinex","SOLUSD",1721006999316,27.50560132,150.83,150.75,0.03930631]
["bitfinex","SOLUSD",1721006999634,1.65830089,150.82,150.75,0.03930631]
["bitfinex","SOLUSD",1721007002154,1.65807445,150.81,150.75,0.03930631]
["bitfinex","SOLUSD",1721007002320,1.65788657,150.83,150.75,0.03930631]
["bitfinex","SOLUSD",1721007002517,1.65788909,150.82,150.75,0.03930631]
["bitfinex","SOLUSD",1721007002811,22.9215,150.84,150.75,0.03930631]
["bitfinex","SOLUSD",1721007003018,1.65788907,150.83,150.75,0.03930631]
["bitfinex","SOLUSD",1721007003220,1.65788043,150.82,150.75,0.03930631]
["bitfinex","SOLUSD",1721007003416,1.65784359,150.83,150.75,0.03930631]
["bitfinex","SOLUSD",1721007003624,1.65777025,150.82,150.75,0.03930631]
["bitfinex","SOLUSD",1721007003822,1.65779726,150.83,150.75,0.03930631]
["bitfinex","SOLUSD",1721007004126,1.65779461,150.82,150.75,0.03930631]
["bitfinex","SOLUSD",1721007005027,1.65784912,150.83,150.75,0.03930631]
["bitfinex","SOLUSD",1721007005332,1.65784295,150.83,150.75,0.03930631]
["bitfinex","SOLUSD",1721007005707,22.9215,150.84,150.75,0.03930631]
["bitfinex","SOLUSD",1721007005924,6.5206,150.84,150.75,0.03930631]
["bitfinex","SOLUSD",1721007007329,1.65758146,150.87,150.79,33.82]
["bitfinex","SOLUSD",1721007007530,21.8683,150.88,150.8,45.0]
["bitfinex","SOLUSD",1721007007735,6.1101,150.88,150.8,45.0]
["bitfinex","SOLUSD",1721007008030,6.1101,150.88,150.81,20.0]
["bitfinex","SOLUSD",1721007008230,6.1101,150.88,150.82,45.0]
["bitfinex","SOLUSD",1721007009515,6.1101,150.88,150.81,45.0]
["bitfinex","SOLUSD",1721007010835,1.65694705,150.91,150.82,33.82]
["bitfinex","SOLUSD",1721007011133,1.65694705,150.91,150.83,65.0]
["bitfinex","SOLUSD",1721007011524,22.1821,150.92,150.83,65.0]
["bitfinex","SOLUSD",1721007014637,10.0,151.03,150.83,65.0]
["bitfinex","SOLUSD",1721007014638,22.6542,150.96,150.88,33.82]
["bitfinex","SOLUSD",1721007014835,22.6542,150.96,150.89,20.0]
["bitfinex","SOLUSD",1721007015031,22.6542,150.96,150.9,45.0]
["bitfinex","SOLUSD",1721007018516,22.6542,150.96,150.9,426.7]
["bitfinex","SOLUSD",1721007021143,22.6542,150.96,150.91,20.0]
["bitfinex","SOLUSD",1721007021328,22.5911,151.0,150.92,45.0]
["bitfinex","SOLUSD",1721007021641,22.5911,151.0,150.93,20.0]
["bitfinex","SOLUSD",1721007021942,22.5911,151.0,150.94,78.82]
["bitfinex","SOLUSD",1721007022134,22.5911,151.0,150.95,20.0]
["bitfinex","SOLUSD",1721007022341,22.6943,151.04,150.96,45.0]
["bitfinex","SOLUSD",1721007022541,22.6943,151.04,150.97,53.82]
["bitfinex","SOLUSD",1721007022730,22.6943,151.04,150.98,45.0]
["bitfinex","SOLUSD",1721007023252,6.2477,151.04,150.98,45.0]
["bitfinex","SOLUSD",1721007023437,6.2477,151.04,150.99,20.0]
["bitfinex","SOLUSD",1721007023621,6.2477,151.04,151.0,78.82]
["bitfinex","SOLUSD",1721007025833,6.2477,151.04,151.0,45.0]
["bitfinex","SOLUSD",1721007026730,6.2477,151.04,150.97,33.82]
["bitfinex","SOLUSD",1721007026931,6.2477,151.04,150.98,20.0]
["bitfinex","SOLUSD",1721007028048,6.2477,151.04,150.99,45.0]
["bitfinex","SOLUSD",1721007030327,1.65530684,151.03,150.98,45.0]
["bitfinex","SOLUSD",1721007030528,1.65530684,151.03,150.97,381.7]
["bitfinex","SOLUSD",1721007030733,15.9126,151.02,150.97,381.7]
["bitfinex","SOLUSD",1721007031151,1.65564763,151.01,150.97,381.7]
["bitfinex","SOLUSD",1721007031649,15.9126,151.02,150.97,381.7]
["bitfinex","SOLUSD",1721007031948,1.65562867,151.01,150.97,381.7]
["bitfinex","SOLUSD",1721007033158,1.65562867,151.01,150.98,45.0]
["bitfinex","SOLUSD",1721007034037,1.65564346,151.01,150.98,45.0]
["bitfinex","SOLUSD",1721007035735,1.65564346,151.01,150.93,381.7]
["bitfinex","SOLUSD",1721007035736,6.4211,151.0,150.93,381.7]
["bitfinex","SOLUSD",1721007036057,1.65603442,150.99,150.93,381.7]
["bitfinex","SOLUSD",1721007036249,6.4211,151.0,150.93,381.7]
["bitfinex","SOLUSD",1721007036250,1.6560105,150.98,150.93,381.7]
["bitfinex","SOLUSD",1721007036448,1.65600426,150.99,150.93,381.7]
["bitfinex","SOLUSD",1721007036664,1.65597171,150.98,150.93,381.7]
["bitfinex","SOLUSD",1721007036967,1.65607131,150.99,150.93,381.7]
["bitfinex","SOLUSD",1721007037134,6.5731,150.96,150.86,381.7]
["bitfinex","SOLUSD",1721007037337,1.65654438,150.95,150.86,381.7]
["bitfinex","SOLUSD",1721007038844,1.65654438,150.95,150.87,20.0]
["bitfinex","SOLUSD",1721007039050,1.65654438,150.95,150.86,381.7]
["bitfinex","SOLUSD",1721007040260,1.65654438,150.95,150.83,381.7]
["bitfinex","SOLUSD",1721007040261,22.8698,150.94,150.83,381.7]
["bitfinex","SOLUSD",1721007040434,1.656929,150.93,150.83,381.7]
["bitfinex","SOLUSD",1721007040630,1.65692871,150.92,150.83,381.7]
["bitfinex","SOLUSD",1721007041644,1.65692871,150.92,150.84,45.0]
["bitfinex","SOLUSD",1721007043439,6.5838,150.91,150.83,381.7]
["bitfinex","SOLUSD",1721007043754,15.8299,150.89,150.83,381.7]
["bitfinex","SOLUSD",1721007043939,1.65724105,150.88,150.76,419.73]
["bitfinex","SOLUSD",1721007044436,1.65724105,150.88,150.77,6.89029607]
["bitfinex","SOLUSD",1721007045042,6.2313,150.87,150.78,20.0]
["bitfinex","SOLUSD",1721007045239,1.65735954,150.86,150.77,6.89029607]
["bitfinex","SOLUSD",1721007045542,1.65740294,150.85,150.77,6.89029607]
["bitfinex","SOLUSD",1721007045858,1.65740432,150.86,150.77,6.89029607]
["bitfinex","SOLUSD",1721007046560,6.2313,150.87,150.78,45.0]
["bitfinex","SOLUSD",1721007046939,6.2313,150.87,150.79,20.0]
["bitfinex","SOLUSD",1721007047170,6.2313,150.87,150.8,45.0]
["bitfinex","SOLUSD",1721007047359,6.2313,150.87,150.81,20.0]
["bitfinex","SOLUSD",1721007047662,6.2313,150.87,150.82,45.0]
["bitfinex","SOLUSD",1721007048074,1.65727121,150.86,150.82,45.0]
["bitfinex","SOLUSD",1721007048242,1.65727121,150.86,150.77,6.89029607]
["bitfinex","SOLUSD",1721007049037,6.2313,150.87,150.77,6.89029607]
["bitfinex","SOLUSD",1721007049346,1.65736263,150.86,150.77,6.89029607]
["bitfinex","SOLUSD",1721007049550,1.65740111,150.85,150.78,20.0]
["bitfinex","SOLUSD",1721007049761,6.2313,150.87,150.78,20.0]
["bitfinex","SOLUSD",1721007049762,1.65754457,150.86,150.78,20.0]
["bitfinex","SOLUSD",1721007049976,1.6575439,150.85,150.78,20.0]
["bitfinex","SOLUSD",1721007050748,15.9363,150.84,150.77,6.89029607]
["bitfinex","SOLUSD",1721007050968,7.91070078,150.83,150.76,381.7]
["bitfinex","SOLUSD",1721007051169,1.65780862,150.82,150.76,381.7]
["bitfinex","SOLUSD",1721007051468,1.65780862,150.82,150.75,0.03930631]
["bitfinex","SOLUSD",1721007055653,7.91073502,150.83,150.75,0.03930631]
["bitfinex","SOLUSD",1721007056355,1.65770523,150.82,150.75,0.03930631]
["bitfinex","SOLUSD",1721007058057,15.0619,150.81,150.75,0.03930631]
["bitfinex","SOLUSD",1721007058262,1.65802778,150.8,150.75,0.03930631]
["bitfinex","SOLUSD",1721007060373,1.65806395,150.79,150.75,0.03930631]
["bitfinex","SOLUSD",1721007060570,1.65815071,150.8,150.75,0.03930631]
["bitfinex","SOLUSD",1721007060767,1.65814778,150.79,150.75,0.03930631]
["bitfinex","SOLUSD",1721007060969,1.65814778,150.8,150.75,0.03930631]
["bitfinex","SOLUSD",1721007061776,15.0619,150.81,150.75,0.03930631]
["bitfinex","SOLUSD",1721007061968,1.6579514,150.8,150.75,0.03930631]
["bitfinex","SOLUSD",1721007062274,6.4233,150.79,150.75,0.03930631]
["bitfinex","SOLUSD",1721007062466,1.65827995,150.78,150.75,0.03930631]
["bitfinex","SOLUSD",1721007063172,15.8312,150.77,150.75,0.03930631]
["bitfinex","SOLUSD",1721007063359,1.65865516,150.76,150.75,0.03930631]
["bitfinex","SOLUSD",1721007064679,7.94865516,150.76,150.75,0.03930631]
["bitfinex","SOLUSD",1721007064869,7.94865516,150.76,150.69,0.8629771]
["bitfinex","SOLUSD",1721007065372,5.9704,150.75,150.69,0.8629771]
["bitfinex","SOLUSD",1721007065547,7.94865516,150.76,150.69,0.8629771]
["bitfinex","SOLUSD",1721007065548,1.65897392,150.74,150.69,0.8629771]
["bitfinex","SOLUSD",1721007065752,1.65897366,150.73,150.69,0.8629771]
["bitfinex","SOLUSD",1721007066676,12.2598,150.76,150.69,0.8629771]
["bitfinex","SOLUSD",1721007066982,1.65897352,150.75,150.69,0.8629771]
["bitfinex","SOLUSD",1721007070485,7.62937352,150.75,150.69,0.8629771]
["bitfinex","SOLUSD",1721007070781,5.9713,150.72,150.69,0.8629771]
["bitfinex","SOLUSD",1721007070984,21.4989,150.7,150.59,381.7]
["bitfinex","SOLUSD",1721007071458,21.4989,150.7,150.6,23.11855937]
["bitfinex","SOLUSD",1721007071659,1.65899276,150.69,150.6,23.11855937]
["bitfinex","SOLUSD",1721007072075,1.65899276,150.69,150.6,16.2225]
["bitfinex","SOLUSD",1721007072466,1.65899276,150.69,150.61,20.0]
["bitfinex","SOLUSD",1721007073592,21.4989,150.7,150.61,20.0]
["bitfinex","SOLUSD",1721007074092,21.4989,150.7,150.62,45.0]
["bitfinex","SOLUSD",1721007074273,1.65915379,150.69,150.62,45.0]
["bitfinex","SOLUSD",1721007075074,1.65915379,150.69,150.61,45.0]
["bitfinex","SOLUSD",1721007075480,1.65918983,150.69,150.61,45.0]
["bitfinex","SOLUSD",1721007076385,1.65918983,150.69,150.59,381.7]
["bitfinex","SOLUSD",1721007078094,1.65918983,150.69,150.6,45.0]
["bitfinex","SOLUSD",1721007080370,23.1582598,150.7,150.6,45.0]
["bitfinex","SOLUSD",1721007080565,21.4989,150.7,150.6,45.0]
["bitfinex","SOLUSD",1721007080788,21.4989,150.7,150.6,51.8998335]
["bitfinex","SOLUSD",1721007081192,21.4989,150.7,150.6,433.5998335]
["bitfinex","SOLUSD",1721007082091,1.65916378,150.69,150.6,433.5998335]
["bitfinex","SOLUSD",1721007082392,21.4989,150.7,150.6,433.5998335]
["bitfinex","SOLUSD",1721007082696,1.65916663,150.69,150.6,433.5998335]
["bitfinex","SOLUSD",1721007082994,1.65916663,150.69,150.6,432.5998335]
["bitfinex","SOLUSD",1721007083181,1.65916663,150.69,150.6,425.7]
["bitfinex","SOLUSD",1721007083494,1.65916663,150.69,150.6,381.7]
["bitfinex","SOLUSD",1721007086197,1.65916663,150.69,150.61,45.0]
["bitfinex","SOLUSD",1721007087696,1.65916663,150.69,150.58,415.62]
["bitfinex","SOLUSD",1721007087993,1.65916663,150.69,150.59,45.0]
["bitfinex","SOLUSD",1721007088574,7.63176663,150.69,150.59,45.0]
["bitfinex","SOLUSD",1721007088975,1.65916663,150.69,150.59,45.0]
["bitfinex","SOLUSD",1721007090382,6.3217,150.68,150.59,45.0]
["bitfinex","SOLUSD",1721007090580,1.65984412,150.67,150.59,45.0]
["bitfinex","SOLUSD",1721007090785,7.63314412,150.67,150.58,381.7]
["bitfinex","SOLUSD",1721007091093,7.63314412,150.67,150.54,382.5629771]
["bitfinex","SOLUSD",1721007091094,15.1762,150.64,150.54,382.5629771]
["bitfinex","SOLUSD",1721007091310,28.25846018,150.63,150.54,382.5629771]
["bitfinex","SOLUSD",1721007091484,21.8343,150.59,150.54,0.8629771]
["bitfinex","SOLUSD",1721007091798,1.6606993,150.58,150.54,0.8629771]
["bitfinex","SOLUSD",1721007092704,1.6604722,150.57,150.54,0.8629771]
["bitfinex","SOLUSD",1721007093599,1.66068044,150.58,150.54,0.8629771]
["bitfinex","SOLUSD",1721007094003,21.8343,150.59,150.54,0.8629771]
["bitfinex","SOLUSD",1721007094994,1.6603456,150.58,150.54,0.8629771]
["bitfinex","SOLUSD",1721007096697,21.8343,150.59,150.54,0.8629771]
["bitfinex","SOLUSD",1721007096880,1.66029268,150.58,150.54,0.8629771]
["bitfinex","SOLUSD",1721007100906,7.63719268,150.58,150.54,0.8629771]
["bitfinex","SOLUSD",1721007101093,1.66029268,150.58,150.54,0.8629771]
["bitfinex","SOLUSD",1721007102108,6.5439,150.57,150.54,0.8629771]
["bitfinex","SOLUSD",1721007102295,1.66085416,150.56,150.54,0.8629771]
["bitfinex","SOLUSD",1721007112723,15.2037,150.55,150.42,403.97951414]
["bitfinex","SOLUSD",1721007113026,12.6335,150.53,150.42,388.60371414]
["bitfinex","SOLUSD",1721007113232,1.66149099,150.52,150.42,381.7]
["bitfinex","SOLUSD",1721007113529,1.66147915,150.51,150.42,381.7]
["bitfinex","SOLUSD",1721007114428,1.66128548,150.5,150.42,388.59260615]
["bitfinex","SOLUSD",1721007114612,1.66124398,150.52,150.42,388.59260615]
["bitfinex","SOLUSD",1721007114811,1.66124398,150.52,150.42,422.51260615]
["bitfinex","SOLUSD",1721007115032,1.66111652,150.51,150.43,65.0]
["bitfinex","SOLUSD",1721007115220,1.66116523,150.52,150.42,388.59260615]
["bitfinex","SOLUSD",1721007115420,1.66144577,150.51,150.42,381.7]
["bitfinex","SOLUSD",1721007116632,6.4699,150.49,150.42,381.7]
["bitfinex","SOLUSD",1721007116934,1.66152303,150.48,150.39,416.4829771]
["bitfinex","SOLUSD",1721007117108,1.66152303,150.48,150.4,20.0]
["bitfinex","SOLUSD",1721007117514,1.66152303,150.48,150.41,45.0]
["bitfinex","SOLUSD",1721007117713,1.66152303,150.48,150.42,19.94]
["bitfinex","SOLUSD",1721007117928,6.3064,150.55,150.47,33.92]
["bitfinex","SOLUSD",1721007118114,6.3064,150.59,150.48,65.0]
["bitfinex","SOLUSD",1721007118312,1.6605827,150.58,150.48,65.0]
["bitfinex","SOLUSD",1721007118509,1.66053664,150.57,150.48,65.0]
["bitfinex","SOLUSD",1721007118915,1.66053982,150.58,150.48,65.0]
["bitfinex","SOLUSD",1721007119221,1.66053694,150.57,150.48,65.0]
["bitfinex","SOLUSD",1721007119426,1.66059379,150.58,150.48,65.0]
["bitfinex","SOLUSD",1721007119616,1.66058964,150.57,150.48,65.0]
["bitfinex","SOLUSD",1721007120032,1.66060081,150.58,150.48,65.0]
["bitfinex","SOLUSD",1721007120223,7.96692892,150.59,150.48,65.0]
["bitfinex","SOLUSD",1721007120420,6.3064,150.59,150.5,50.406]
["bitfinex","SOLUSD",1721007120740,6.3064,150.59,150.51,65.0]
["bitfinex","SOLUSD",1721007121028,6.3064,150.59,150.51,45.0]
["bitfinex","SOLUSD",1721007121735,7.9666496,150.59,150.51,45.0]
["bitfinex","SOLUSD",1721007121941,7.9666496,150.59,150.47,381.7]
["bitfinex","SOLUSD",1721007122121,7.9666496,150.59,150.48,20.0]
["bitfinex","SOLUSD",1721007122321,13.9431496,150.59,150.48,20.0]
["bitfinex","SOLUSD",1721007122541,13.9431496,150.59,150.47,415.62]
["bitfinex","SOLUSD",1721007122733,13.9431496,150.59,150.47,381.7]
["bitfinex","SOLUSD",1721007123242,5.9776,150.57,150.47,381.7]
["bitfinex","SOLUSD",1721007123427,1.66107165,150.56,150.47,381.7]
["bitfinex","SOLUSD",1721007124130,15.1835,150.54,150.47,381.7]
["bitfinex","SOLUSD",1721007124315,1.66115668,150.53,150.47,381.7]
["bitfinex","SOLUSD",1721007127817,1.66109564,150.54,150.48,45.0]
["bitfinex","SOLUSD",1721007130721,1.66109564,150.54,150.42,397.9829]
["bitfinex","SOLUSD",1721007130922,1.66109564,150.54,150.43,65.0]
["bitfinex","SOLUSD",1721007132020,6.0904,150.52,150.43,381.7]
["bitfinex","SOLUSD",1721007132226,7.6413402,150.51,150.43,381.7]
["bitfinex","SOLUSD",1721007132540,1.6616402,150.51,150.43,381.7]
["bitfinex","SOLUSD",1721007134031,1.6616402,150.51,150.43,380.7]
["bitfinex","SOLUSD",1721007135930,7.6413402,150.51,150.43,380.7]
["bitfinex","SOLUSD",1721007136525,21.7814,150.5,150.43,380.7]
["bitfinex","SOLUSD",1721007136738,1.66165734,150.49,150.43,380.7]
["bitfinex","SOLUSD",1721007136932,1.66165689,150.48,150.43,380.7]
["bitfinex","SOLUSD",1721007137127,6.2455,150.47,150.39,0.8629771]
["bitfinex","SOLUSD",1721007137332,16.2493,150.45,150.39,0.8629771]
["bitfinex","SOLUSD",1721007137547,1.66203591,150.44,150.39,0.8629771]
["bitfinex","SOLUSD",1721007143758,12.1141,150.43,150.39,0.8629771]
["bitfinex","SOLUSD",1721007143927,16.80036292,150.42,150.39,0.8629771]
["bitfinex","SOLUSD",1721007144131,22.78376292,150.42,150.39,0.8629771]
["bitfinex","SOLUSD",1721007145449,50.984,150.41,150.39,0.8629771]
["bitfinex","SOLUSD",1721007145634,1.66290045,150.4,150.39,0.8629771]
["bitfinex","SOLUSD",1721007146929,15.1377,150.42,150.39,0.8629771]
["bitfinex","SOLUSD",1721007146930,16.80020323,150.42,150.39,0.8629771]
["bitfinex","SOLUSD",1721007148232,5.9841,150.4,150.29,0.03942662]
["bitfinex","SOLUSD",1721007148533,1.66296143,150.39,150.29,0.03942662]
["bitfinex","SOLUSD",1721007149549,1.66255952,150.4,150.3,15.2429]
["bitfinex","SOLUSD",1721007149760,1.66254944,150.39,150.3,15.2429]
["bitfinex","SOLUSD",1721007149945,1.66260324,150.4,150.3,15.2429]
["bitfinex","SOLUSD",1721007150148,8.0081068,150.41,150.3,15.2429]
["bitfinex","SOLUSD",1721007150456,8.0081068,150.41,150.32,34.06]
["bitfinex","SOLUSD",1721007150635,8.0081068,150.41,150.33,45.0]
["bitfinex","SOLUSD",1721007151749,8.0081068,150.41,150.32,45.0]
["bitfinex","SOLUSD",1721007152440,6.3455,150.41,150.32,425.7]
["bitfinex","SOLUSD",1721007153662,8.00777485,150.41,150.32,380.7]
["bitfinex","SOLUSD",1721007154852,6.3455,150.41,150.34,34.06]
["bitfinex","SOLUSD",1721007155045,6.3455,150.41,150.35,45.0]
["bitfinex","SOLUSD",1721007156662,6.3455,150.41,150.34,45.0]
["bitfinex","SOLUSD",1721007157158,6.3455,150.41,150.34,79.06]
["bitfinex","SOLUSD",1721007157944,7.99210207,150.45,150.34,79.06]
["bitfinex","SOLUSD",1721007158347,7.99210207,150.45,150.34,459.76]
["bitfinex","SOLUSD",1721007158547,1.66183884,150.44,150.37,34.06]
["bitfinex","SOLUSD",1721007158743,1.66183884,150.44,150.37,380.7]
["bitfinex","SOLUSD",1721007161050,1.66183884,150.44,150.33,34.06]
["bitfinex","SOLUSD",1721007161255,6.3299,150.45,150.33,34.06]
["bitfinex","SOLUSD",1721007161256,1.6625836,150.43,150.33,34.06]
["bitfinex","SOLUSD",1721007162254,1.66217762,150.44,150.33,34.06]
["bitfinex","SOLUSD",1721007163859,1.66217762,150.44,150.34,45.0]
["bitfinex","SOLUSD",1721007164440,1.66217762,150.44,150.34,425.7]
["bitfinex","SOLUSD",1721007171173,6.3299,150.45,150.36,34.06]
["bitfinex","SOLUSD",1721007171469,6.3299,150.45,150.37,45.0]
["bitfinex","SOLUSD",1721007171654,7.99155576,150.45,150.37,45.0]
["bitfinex","SOLUSD",1721007172157,7.99155576,150.45,150.36,34.06]
["bitfinex","SOLUSD",1721007172358,7.99155576,150.45,150.34,380.7]
["bitfinex","SOLUSD",1721007173264,5.9828,150.43,150.34,380.7]
["bitfinex","SOLUSD",1721007173572,1.66233317,150.42,150.34,380.7]
["bitfinex","SOLUSD",1721007174144,22.6073,150.41,150.33,34.06]
["bitfinex","SOLUSD",1721007174380,1.66248009,150.4,150.33,34.06]
["bitfinex","SOLUSD",1721007174669,1.66243847,150.4,150.33,34.06]
["bitfinex","SOLUSD",1721007174871,22.6073,150.41,150.33,34.06]
["bitfinex","SOLUSD",1721007175051,1.6623741,150.4,150.33,34.06]
["bitfinex","SOLUSD",1721007176147,1.6623741,150.4,150.31,387.58375176]
["bitfinex","SOLUSD",1721007176354,1.6623741,150.4,150.32,45.0]
["bitfinex","SOLUSD",1721007178072,1.6623741,150.4,150.31,380.7]
["bitfinex","SOLUSD",1721007178573,6.0917,150.39,150.31,380.7]
["bitfinex","SOLUSD",1721007178781,16.1216,150.37,150.31,380.7]
["bitfinex","SOLUSD",1721007178983,1.66302419,150.36,150.25,414.76]
["bitfinex","SOLUSD",1721007179278,1.66303542,150.35,150.25,414.76]
["bitfinex","SOLUSD",1721007179655,1.66303542,150.35,150.25,380.7]
["bitfinex","SOLUSD",1721007179847,6.4133,150.34,150.25,387.5840672]
["bitfinex","SOLUSD",1721007180046,6.4133,150.34,150.25,380.7]
["bitfinex","SOLUSD",1721007180047,1.66328345,150.33,150.25,380.7]
["bitfinex","SOLUSD",1721007180378,6.4133,150.34,150.25,387.5836064]
["bitfinex","SOLUSD",1721007181078,6.4133,150.34,150.25,380.7]
["bitfinex","SOLUSD",1721007181476,6.4133,150.34,150.27,34.06]
["bitfinex","SOLUSD",1721007181789,16.1216,150.37,150.28,79.06]
["bitfinex","SOLUSD",1721007181961,16.1216,150.37,150.31,34.06]
["bitfinex","SOLUSD",1721007182163,6.5825,150.39,150.32,45.0]
["bitfinex","SOLUSD",1721007185268,6.5825,150.39,150.32,425.7]
["bitfinex","SOLUSD",1721007188389,6.5825,150.39,150.32,380.7]
["bitfinex","SOLUSD",1721007188390,1.66261798,150.38,150.32,380.7]
["bitfinex","SOLUSD",1721007188684,16.2738,150.37,150.32,380.7]
["bitfinex","SOLUSD",1721007188889,1.66287662,150.36,150.32,380.7]
["bitfinex","SOLUSD",1721007189066,1.66298205,150.35,150.29,0.03942662]
["bitfinex","SOLUSD",1721007189374,6.5285,150.34,150.29,0.03942662]
["bitfinex","SOLUSD",1721007191165,6.5285,150.34,150.29,45.03942662]
["bitfinex","SOLUSD",1721007192184,16.2738,150.37,150.3,34.06]
["bitfinex","SOLUSD",1721007192368,16.2738,150.37,150.31,45.0]
["bitfinex","SOLUSD",1721007194190,16.2738,150.37,150.31,425.7]
["bitfinex","SOLUSD",1721007195196,6.5322,150.38,150.31,425.7]
["bitfinex","SOLUSD",1721007195665,6.5322,150.38,150.33,34.06]
["bitfinex","SOLUSD",1721007195867,6.5322,150.38,150.34,45.0]
["bitfinex","SOLUSD",1721007199390,6.5322,150.38,150.33,34.06]
["bitfinex","SOLUSD",1721007200096,6.5322,150.38,150.33,414.76]
["bitfinex","SOLUSD",1721007200997,6.5322,150.38,150.34,45.0]
["bitfinex","SOLUSD",1721007201381,16.2842,150.41,150.34,45.0]
["bitfinex","SOLUSD",1721007202605,6.5657,150.42,150.36,34.06]
["bitfinex","SOLUSD",1721007203286,6.5657,150.42,150.37,45.0]
["bitfinex","SOLUSD",1721007203492,6.5657,150.42,150.36,34.06]
["bitfinex","SOLUSD",1721007203683,6.5657,150.42,150.33,414.76]
["bitfinex","SOLUSD",1721007204001,6.5657,150.42,150.34,45.0]
["bitfinex","SOLUSD",1721007205899,1.66217982,150.41,150.34,45.0]
["bitfinex","SOLUSD",1721007206075,1.66217982,150.41,150.34,380.7]
["bitfinex","SOLUSD",1721007206494,16.2828,150.4,150.34,380.7]
["bitfinex","SOLUSD",1721007216309,16.2828,150.4,150.37,17.02]
["bitfinex","SOLUSD",1721007216500,16.2828,150.4,150.34,380.7]
["bitfinex","SOLUSD",1721007216501,16.2828,150.4,150.38,17.02]
["bitfinex","SOLUSD",1721007217511,16.2828,150.4,150.39,17.02]
["bitfinex","SOLUSD",1721007218191,16.2828,150.4,150.33,34.04]
["bitfinex","SOLUSD",1721007218396,16.2828,150.4,150.34,45.0]
["bitfinex","SOLUSD",1721007220910,16.2828,150.4,150.34,425.7]
["bitfinex","SOLUSD",1721007222199,16.2828,150.4,150.34,380.7]
["bitfinex","SOLUSD",1721007222800,16.2828,150.4,150.35,45.0]
["bitfinex","SOLUSD",1721007222994,16.2828,150.4,150.34,380.7]
["bitfinex","SOLUSD",1721007224601,16.2828,150.4,150.35,45.0]
["bitfinex","SOLUSD",1721007227019,16.2828,150.4,150.35,425.7]
["bitfinex","SOLUSD",1721007232098,6.5657,150.42,150.36,34.04]
["bitfinex","SOLUSD",1721007232304,15.8643,150.44,150.39,34.04]
["bitfinex","SOLUSD",1721007232521,6.4895,150.46,150.4,45.0]
["bitfinex","SOLUSD",1721007235124,6.4895,150.46,150.39,34.04]
["bitfinex","SOLUSD",1721007235319,1.66172761,150.45,150.36,414.74]
["bitfinex","SOLUSD",1721007235520,1.66184955,150.45,150.37,20.0]
["bitfinex","SOLUSD",1721007235819,1.66184955,150.45,150.37,380.7]
["bitfinex","SOLUSD",1721007235820,15.1668,150.44,150.37,380.7]
["bitfinex","SOLUSD",1721007238329,15.1668,150.44,150.38,79.04]
["bitfinex","SOLUSD",1721007238829,6.4895,150.46,150.38,98.98]
["bitfinex","SOLUSD",1721007239022,6.4895,150.46,150.41,34.04]
["bitfinex","SOLUSD",1721007239228,6.4895,150.46,150.42,45.0]
["bitfinex","SOLUSD",1721007240828,6.4667,150.5,150.42,45.0]
["bitfinex","SOLUSD",1721007241031,6.4667,150.5,150.42,425.7]
["bitfinex","SOLUSD",1721007241335,6.4667,150.5,150.44,34.04]
["bitfinex","SOLUSD",1721007241713,6.4667,150.5,150.42,425.7]
["bitfinex","SOLUSD",1721007242132,6.4667,150.5,150.42,459.74]
["bitfinex","SOLUSD",1721007242832,6.4667,150.5,150.42,479.68]
["bitfinex","SOLUSD",1721007243210,6.2329,150.54,150.45,34.04]
["bitfinex","SOLUSD",1721007243531,6.2329,150.54,150.46,45.0]
["bitfinex","SOLUSD",1721007244738,6.2329,150.54,150.46,425.7]
["bitfinex","SOLUSD",1721007245034,6.2329,150.54,150.48,34.04]
["bitfinex","SOLUSD",1721007245205,6.2329,150.54,150.49,45.0]
["bitfinex","SOLUSD",1721007245402,6.2329,150.54,150.49,425.7]
["bitfinex","SOLUSD",1721007246128,22.0897,150.6,150.49,425.7]
["bitfinex","SOLUSD",1721007246313,22.0897,150.6,150.49,445.64]
["bitfinex","SOLUSD",1721007246515,22.0897,150.6,150.51,34.04]
["bitfinex","SOLUSD",1721007246709,22.0897,150.6,150.52,45.0]
["bitfinex","SOLUSD",1721007248111,22.0897,150.6,150.54,34.04]
["bitfinex","SOLUSD",1721007248446,22.0897,150.6,150.55,45.0]
["bitfinex","SOLUSD",1721007249041,6.2707,150.6,150.55,45.0]
["bitfinex","SOLUSD",1721007249332,22.9276,150.64,150.55,425.7]
["bitfinex","SOLUSD",1721007250534,22.9276,150.64,150.55,445.64]
["bitfinex","SOLUSD",1721007251208,22.9276,150.64,150.57,34.04]
["bitfinex","SOLUSD",1721007251410,22.9276,150.64,150.58,45.0]
["bitfinex","SOLUSD",1721007253532,22.9276,150.64,150.58,425.7]
["bitfinex","SOLUSD",1721007253739,1.65973267,150.63,150.58,380.7]
["bitfinex","SOLUSD",1721007253947,22.9276,150.64,150.58,380.7]
["bitfinex","SOLUSD",1721007257152,6.3065,150.52,150.4,397.1593]
["bitfinex","SOLUSD",1721007257450,1.66119186,150.51,150.4,397.1593]
["bitfinex","SOLUSD",1721007257757,17.28259186,150.51,150.4,380.7]
["bitfinex","SOLUSD",1721007257931,40.0205,150.49,150.38,380.7]
["bitfinex","SOLUSD",1721007258135,7.64307471,150.48,150.38,380.7]
["bitfinex","SOLUSD",1721007258339,5.9824,150.45,150.38,380.7]
["bitfinex","SOLUSD",1721007258635,6.3786,150.43,150.33,380.7]
["bitfinex","SOLUSD",1721007258845,46.66238067,150.42,150.33,380.7]
["bitfinex","SOLUSD",1721007259035,46.66238067,150.42,150.3,380.7]
["bitfinex","SOLUSD",1721007260144,34.04,150.4,150.3,380.7]
["bitfinex","SOLUSD",1721007260348,46.66262193,150.39,150.3,380.7]
["bitfinex","SOLUSD",1721007262531,1.6626143,150.38,150.3,380.7]
["bitfinex","SOLUSD",1721007264353,44.6986,150.43,150.3,380.7]
["bitfinex","SOLUSD",1721007264354,1.66271637,150.42,150.3,380.7]
["bitfinex","SOLUSD",1721007264533,46.66271637,150.42,150.3,387.58869357]
["bitfinex","SOLUSD",1721007265529,46.66271637,150.42,150.31,65.0]
["bitfinex","SOLUSD",1721007265956,46.66271637,150.42,150.31,20.0]
["bitfinex","SOLUSD",1721007267125,52.64611637,150.42,150.3,387.58869357]
["bitfinex","SOLUSD",1721007267369,46.66271637,150.42,150.3,380.7]
["bitfinex","SOLUSD",1721007267542,46.66271637,150.42,150.31,20.0]
["bitfinex","SOLUSD",1721007267936,52.64611637,150.42,150.31,20.0]
["bitfinex","SOLUSD",1721007268339,52.64601637,150.42,150.3,380.7]
["bitfinex","SOLUSD",1721007268547,16.3041,150.41,150.3,380.7]
["bitfinex","SOLUSD",1721007268744,46.6627549,150.4,150.3,380.7]
["bitfinex","SOLUSD",1721007269034,1.66275459,150.39,150.3,380.7]
["bitfinex","SOLUSD",1721007276441,45.0,150.4,150.29,0.03942662]
["bitfinex","SOLUSD",1721007276442,5.9868,150.33,150.29,0.03942662]
["bitfinex","SOLUSD",1721007276764,23.51855071,150.38,150.29,0.03942662]
["bitfinex","SOLUSD",1721007276765,1.66352608,150.34,150.29,0.03942662]
["bitfinex","SOLUSD",1721007276973,1.66323577,150.37,150.29,0.03942662]
["bitfinex","SOLUSD",1721007277146,52.64843577,150.37,150.29,0.03942662]
["bitfinex","SOLUSD",1721007277669,46.66323577,150.37,150.29,0.03942662]
["bitfinex","SOLUSD",1721007277969,52.64853577,150.37,150.29,0.03942662]
["bitfinex","SOLUSD",1721007278176,5.9857,150.36,150.29,0.03942662]
["bitfinex","SOLUSD",1721007278350,1.66304978,150.35,150.29,0.03942662]
["bitfinex","SOLUSD",1721007279240,1.66305175,150.36,150.29,0.03942662]
["bitfinex","SOLUSD",1721007279440,1.66304508,150.35,150.29,0.03942662]
["bitfinex","SOLUSD",1721007280064,6.4988,150.33,150.29,0.03942662]
["bitfinex","SOLUSD",1721007280267,46.66361377,150.32,150.29,0.03942662]
["bitfinex","SOLUSD",1721007280469,6.4988,150.33,150.29,0.03942662]
["bitfinex","SOLUSD",1721007283469,1.66318668,150.32,150.29,0.03942662]
["bitfinex","SOLUSD",1721007284158,7.65038668,150.32,150.29,0.03942662]
["bitfinex","SOLUSD",1721007284873,1.66318668,150.32,150.29,0.03942662]
["bitfinex","SOLUSD",1721007287471,30.0,150.31,150.29,0.03942662]
["bitfinex","SOLUSD",1721007287654,1.66367815,150.3,150.29,0.03942662]
["bitfinex","SOLUSD",1721007287857,1.66367815,150.3,150.24,0.8629771]
["bitfinex","SOLUSD",1721007288057,1.66395439,150.29,150.24,0.8629771]
["bitfinex","SOLUSD",1721007288561,30.0,150.28,150.24,0.8629771]
["bitfinex","SOLUSD",1721007288778,1.66395,150.27,150.24,0.8629771]
["bitfinex","SOLUSD",1721007289075,1.66395219,150.26,150.24,0.8629771]
["bitfinex","SOLUSD",1721007290067,1.66399688,150.27,150.24,0.8629771]
["bitfinex","SOLUSD",1721007290370,1.66405894,150.27,150.24,0.8629771]
["bitfinex","SOLUSD",1721007290549,31.66405894,150.28,150.24,0.8629771]
["bitfinex","SOLUSD",1721007291077,30.0,150.28,150.24,0.8629771]
["bitfinex","SOLUSD",1721007291278,1.66378621,150.3,150.24,0.8629771]
["bitfinex","SOLUSD",1721007291445,1.66351608,150.32,150.24,0.8629771]
["bitfinex","SOLUSD",1721007291645,7.65081608,150.32,150.24,0.8629771]
["bitfinex","SOLUSD",1721007291851,1.66351608,150.32,150.24,0.8629771]
["bitfinex","SOLUSD",1721007292057,7.65081608,150.32,150.24,0.8629771]
["bitfinex","SOLUSD",1721007292463,45.0,150.31,150.24,0.8629771]
["bitfinex","SOLUSD",1721007292665,1.66364661,150.3,150.24,0.8629771]
["bitfinex","SOLUSD",1721007292848,1.66364811,150.29,150.24,0.3629771]
["bitfinex","SOLUSD",1721007293267,1.66364672,150.31,150.24,0.3629771]
["bitfinex","SOLUSD",1721007294390,1.6634484,150.34,150.25,15.71]
["bitfinex","SOLUSD",1721007294555,18.5363,150.37,150.25,15.71]
["bitfinex","SOLUSD",1721007294556,1.6630623,150.35,150.25,373.0768]
["bitfinex","SOLUSD",1721007295256,7.6490623,150.35,150.25,373.0768]
["bitfinex","SOLUSD",1721007296879,1.6630623,150.35,150.25,373.0768]
["bitfinex","SOLUSD",1721007297080,46.6630623,150.35,150.25,373.0768]
["bitfinex","SOLUSD",1721007297374,1.6630623,150.35,150.25,373.0768]
["bitfinex","SOLUSD",1721007297591,1.66307024,150.36,150.25,373.0768]
["bitfinex","SOLUSD",1721007297881,1.66301037,150.35,150.25,373.0768]
["bitfinex","SOLUSD",1721007298791,1.66297673,150.36,150.25,373.0768]
["bitfinex","SOLUSD",1721007298998,1.6629131,150.37,150.25,373.0768]
["bitfinex","SOLUSD",1721007299301,1.66281541,150.39,150.25,393.0168]
["bitfinex","SOLUSD",1721007299469,1.66281541,150.39,150.26,45.0]
["bitfinex","SOLUSD",1721007300000,5.9848,150.38,150.26,45.0]
["bitfinex","SOLUSD",1721007300180,1.6627999,150.37,150.26,45.0]
["bitfinex","SOLUSD",1721007301100,1.66280078,150.38,150.26,45.0]
["bitfinex","SOLUSD",1721007301872,1.66280078,150.38,150.27,39.94]
["bitfinex","SOLUSD",1721007302073,1.66254728,150.4,150.29,6.0819]
["bitfinex","SOLUSD",1721007302268,1.66238345,150.43,150.3,20.0]
["bitfinex","SOLUSD",1721007302463,38.32,150.39,150.28,16.0466]
["bitfinex","SOLUSD",1721007302669,1.66297997,150.38,150.28,16.0466]
["bitfinex","SOLUSD",1721007303162,5.9855,150.37,150.28,16.0466]
["bitfinex","SOLUSD",1721007303368,1.66317917,150.36,150.28,16.0466]
["bitfinex","SOLUSD",1721007303568,1.6630428,150.35,150.28,373.4134]
["bitfinex","SOLUSD",1721007304310,5.9872,150.32,150.28,357.3668]
["bitfinex","SOLUSD",1721007304599,1.66345131,150.31,150.28,357.3668]
["bitfinex","SOLUSD",1721007307179,1.66345131,150.31,150.24,22.6026771]
["bitfinex","SOLUSD",1721007309388,1.6633861,150.34,150.24,22.6026771]
["bitfinex","SOLUSD",1721007309592,46.6633861,150.34,150.24,22.6026771]
["bitfinex","SOLUSD",1721007309775,52.6498861,150.34,150.24,22.6026771]
["bitfinex","SOLUSD",1721007310876,5.9868,150.33,150.24,22.6026771]
["bitfinex","SOLUSD",1721007311198,1.66339762,150.32,150.24,22.6026771]
["bitfinex","SOLUSD",1721007311996,1.66339875,150.33,150.24,22.6026771]
["bitfinex","SOLUSD",1721007312197,1.66339846,150.32,150.24,22.6026771]
["bitfinex","SOLUSD",1721007313101,1.66339846,150.32,150.24,379.9694771]
["bitfinex","SOLUSD",1721007313288,1.66339668,150.33,150.24,379.9694771]
["bitfinex","SOLUSD",1721007313489,1.66339663,150.32,150.24,379.9694771]
["bitfinex","SOLUSD",1721007314492,1.66339961,150.31,150.24,379.9694771]
["bitfinex","SOLUSD",1721007314685,1.66339822,150.33,150.24,379.9694771]
["bitfinex","SOLUSD",1721007314887,1.66339949,150.32,150.24,379.9694771]
["bitfinex","SOLUSD",1721007315797,1.66339817,150.31,150.24,379.9694771]
["bitfinex","SOLUSD",1721007315990,1.66339905,150.33,150.24,379.9694771]
["bitfinex","SOLUSD",1721007316193,1.66339905,150.32,150.24,379.9694771]
["bitfinex","SOLUSD",1721007318302,1.66347622,150.34,150.24,379.9694771]
["bitfinex","SOLUSD",1721007318502,1.66307871,150.36,150.24,379.9694771]
["bitfinex","SOLUSD",1721007318806,1.66310768,150.36,150.24,399.9094771]
["bitfinex","SOLUSD",1721007318993,1.66310768,150.36,150.25,45.0]
["bitfinex","SOLUSD",1721007319919,1.66289974,150.35,150.24,379.9694771]
["bitfinex","SOLUSD",1721007321092,46.66289974,150.35,150.24,379.9694771]
["bitfinex","SOLUSD",1721007322606,5.9868,150.33,150.24,373.7733771]
["bitfinex","SOLUSD",1721007322807,46.66364141,150.32,150.24,357.7297771]
["bitfinex","SOLUSD",1721007323114,1.66364141,150.32,150.24,357.7297771]
["bitfinex","SOLUSD",1721007325418,1.66330164,150.36,150.24,357.7297771]
["bitfinex","SOLUSD",1721007325601,1.66314225,150.35,150.24,357.7297771]
["bitfinex","SOLUSD",1721007326220,7.96924173,150.37,150.25,35.6601]
["bitfinex","SOLUSD",1721007326417,7.96924173,150.37,150.26,45.0]
["bitfinex","SOLUSD",1721007326812,6.3061,150.37,150.26,45.0]
["bitfinex","SOLUSD",1721007327128,40.397,150.41,150.27,80.1603]
["bitfinex","SOLUSD",1721007327320,1.66255099,150.4,150.28,45.0]
["bitfinex","SOLUSD",1721007329801,1.66255099,150.4,150.28,64.94]
["bitfinex","SOLUSD",1721007330225,1.66255099,150.4,150.28,45.0]
["bitfinex","SOLUSD",1721007330898,1.66255099,150.4,150.28,402.3668]
["bitfinex","SOLUSD",1721007331929,1.66255099,150.4,150.29,20.0]
["bitfinex","SOLUSD",1721007332921,1.66255099,150.4,150.3,15.3751]
["bitfinex","SOLUSD",1721007333499,46.66255099,150.4,150.3,15.3751]
["bitfinex","SOLUSD",1721007334015,52.64665099,150.4,150.3,15.3751]
["bitfinex","SOLUSD",1721007334207,46.66255099,150.4,150.3,15.3751]
["bitfinex","SOLUSD",1721007335525,52.64655099,150.4,150.3,15.3751]
["bitfinex","SOLUSD",1721007335826,46.66255099,150.4,150.3,15.3751]
["bitfinex","SOLUSD",1721007336912,1.66255099,150.4,150.3,372.7419]
["bitfinex","SOLUSD",1721007340436,1.66233848,150.42,150.31,54.07]
["bitfinex","SOLUSD",1721007341533,1.66233119,150.41,150.31,54.07]
["bitfinex","SOLUSD",1721007341836,1.66227118,150.43,150.31,54.07]
["bitfinex","SOLUSD",1721007342043,1.66226859,150.42,150.31,411.4368]
["bitfinex","SOLUSD",1721007342523,1.66226817,150.44,150.33,16.0227]
["bitfinex","SOLUSD",1721007342724,34.07,150.47,150.33,16.0227]
["bitfinex","SOLUSD",1721007342725,1.66203711,150.46,150.34,20.0]
["bitfinex","SOLUSD",1721007342935,1.66201246,150.45,150.34,20.0]
["bitfinex","SOLUSD",1721007343453,35.73201125,150.47,150.34,20.0]
["bitfinex","SOLUSD",1721007343753,34.07,150.44,150.33,16.0227]
["bitfinex","SOLUSD",1721007343932,46.66242729,150.43,150.33,16.0227]
["bitfinex","SOLUSD",1721007344230,59.27962729,150.43,150.33,16.0227]
["bitfinex","SOLUSD",1721007344737,53.29682729,150.43,150.33,16.0227]
["bitfinex","SOLUSD",1721007345843,53.29682729,150.43,150.33,373.3895]
["bitfinex","SOLUSD",1721007346937,46.66242729,150.43,150.33,373.3895]
["bitfinex","SOLUSD",1721007347518,52.64542729,150.43,150.33,373.3895]
["bitfinex","SOLUSD",1721007347731,46.66242729,150.43,150.33,373.3895]
["bitfinex","SOLUSD",1721007349526,34.07,150.41,150.33,373.3895]
["bitfinex","SOLUSD",1721007349840,46.66258467,150.4,150.33,373.3895]
["bitfinex","SOLUSD",1721007350044,1.66258465,150.39,150.33,373.3895]
["bitfinex","SOLUSD",1721007350239,34.07,150.41,150.33,373.3895]
["bitfinex","SOLUSD",1721007350544,1.66235341,150.41,150.33,373.3895]
["bitfinex","SOLUSD",1721007350739,46.66235341,150.41,150.33,373.3895]
["bitfinex","SOLUSD",1721007351746,46.66235341,150.41,150.33,16.0227]
["bitfinex","SOLUSD",1721007354935,1.66244542,150.42,150.33,16.0227]
["bitfinex","SOLUSD",1721007355236,1.66228352,150.44,150.33,16.0227]
["bitfinex","SOLUSD",1721007355424,1.66228352,150.44,150.34,20.0]
["bitfinex","SOLUSD",1721007357543,1.66228352,150.44,150.34,26.2682]
["bitfinex","SOLUSD",1721007357744,1.66228352,150.44,150.34,383.635]
["bitfinex","SOLUSD",1721007358651,7.64478352,150.44,150.34,383.635]
["bitfinex","SOLUSD",1721007358830,45.0,150.43,150.34,383.635]
["bitfinex","SOLUSD",1721007359029,1.66232481,150.42,150.34,383.635]
["bitfinex","SOLUSD",1721007359242,1.66232481,150.42,150.34,363.635]
["bitfinex","SOLUSD",1721007360332,7.64562481,150.42,150.34,357.3668]
["bitfinex","SOLUSD",1721007360647,45.0,150.41,150.34,357.3668]
["bitfinex","SOLUSD",1721007360853,1.66258836,150.4,150.34,357.3668]
["bitfinex","SOLUSD",1721007361854,1.66249865,150.41,150.34,357.3668]
["bitfinex","SOLUSD",1721007363626,1.66249865,150.41,150.33,373.3895]
["bitfinex","SOLUSD",1721007374364,1.66232617,150.44,150.33,373.3895]
["bitfinex","SOLUSD",1721007375055,1.66232617,150.44,150.34,20.0]
["bitfinex","SOLUSD",1721007375755,1.66232617,150.44,150.34,377.3668]
["bitfinex","SOLUSD",1721007375966,46.66232617,150.44,150.34,377.3668]
["bitfinex","SOLUSD",1721007377443,30.89819947,150.49,150.34,377.3668]
["bitfinex","SOLUSD",1721007377444,6.4672,150.53,150.39,35.9159]
["bitfinex","SOLUSD",1721007377645,1.66124489,150.52,150.4,89.82502387]
["bitfinex","SOLUSD",1721007377955,1.66124489,150.52,150.4,65.0]
["bitfinex","SOLUSD",1721007378343,1.66124489,150.52,150.4,85.01]
["bitfinex","SOLUSD",1721007379252,1.6611859,150.53,150.41,22.826]
["bitfinex","SOLUSD",1721007379442,1.6611859,150.53,150.42,99.07]
["bitfinex","SOLUSD",1721007380271,1.66102093,150.54,150.42,99.07]
["bitfinex","SOLUSD",1721007380761,1.66102093,150.54,150.42,119.08]
["bitfinex","SOLUSD",1721007381151,18.48407241,150.56,150.42,119.08]
["bitfinex","SOLUSD",1721007381152,1.66091693,150.55,150.42,119.08]
["bitfinex","SOLUSD",1721007381355,1.66092936,150.54,150.42,119.08]
["bitfinex","SOLUSD",1721007381554,1.66092936,150.54,150.42,139.91802387]
["bitfinex","SOLUSD",1721007382361,46.66093514,150.55,150.42,139.91802387]
["bitfinex","SOLUSD",1721007382560,46.66093514,150.55,150.42,74.90802387]
["bitfinex","SOLUSD",1721007382766,34.07,150.54,150.41,22.826]
["bitfinex","SOLUSD",1721007383053,46.66155225,150.53,150.41,22.826]
["bitfinex","SOLUSD",1721007383254,34.07,150.51,150.41,22.826]
["bitfinex","SOLUSD",1721007383477,52.8504232,150.5,150.41,16.3172]
["bitfinex","SOLUSD",1721007384259,34.07,150.48,150.41,16.3172]
["bitfinex","SOLUSD",1721007384456,34.07,150.45,150.35,357.3668]
["bitfinex","SOLUSD",1721007384646,34.07,150.45,150.33,16.1066]
["bitfinex","SOLUSD",1721007384647,1.662488,150.44,150.33,373.4734]
["bitfinex","SOLUSD",1721007384847,34.07,150.42,150.33,16.1066]
["bitfinex","SOLUSD",1721007385153,46.66280352,150.41,150.33,16.1066]
["bitfinex","SOLUSD",1721007388868,46.66280352,150.41,150.29,357.3668]
["bitfinex","SOLUSD",1721007388869,34.07,150.39,150.29,357.3668]
["bitfinex","SOLUSD",1721007389080,34.07,150.39,150.27,15.3968]
["bitfinex","SOLUSD",1721007389081,34.07,150.36,150.27,15.3968]
["bitfinex","SOLUSD",1721007389380,1.66326963,150.35,150.27,15.3968]
["bitfinex","SOLUSD",1721007389581,46.66326963,150.35,150.27,15.3968]
["bitfinex","SOLUSD",1721007390255,1.66326963,150.35,150.27,15.3968]
["bitfinex","SOLUSD",1721007390570,46.66326963,150.35,150.27,15.3968]
["bitfinex","SOLUSD",1721007393352,1.66312325,150.34,150.27,372.7636]
["bitfinex","SOLUSD",1721007393552,1.66312325,150.38,150.27,372.7636]
["bitfinex","SOLUSD",1721007393868,46.66312325,150.38,150.27,372.7636]
["bitfinex","SOLUSD",1721007397963,34.07,150.34,150.27,357.3668]
["bitfinex","SOLUSD",1721007398170,1.66336229,150.33,150.27,357.3668]
["bitfinex","SOLUSD",1721007398365,1.66336214,150.32,150.27,357.3668]
["bitfinex","SOLUSD",1721007399264,1.66336214,150.32,150.24,0.3629771]
["bitfinex","SOLUSD",1721007399265,1.66336214,150.32,150.24,357.7297771]
["bitfinex","SOLUSD",1721007402687,6.2995,150.31,150.24,357.7297771]
["bitfinex","SOLUSD",1721007402870,1.66361774,150.3,150.24,357.7297771]
["bitfinex","SOLUSD",1721007403183,1.66361774,150.29,150.24,357.7297771]
["bitfinex","SOLUSD",1721007403485,1.66361774,150.29,150.24,0.3629771]
["bitfinex","SOLUSD",1721007411808,1.66375991,150.28,150.24,0.3629771]
["bitfinex","SOLUSD",1721007411982,1.66388166,150.3,150.24,0.3629771]
["bitfinex","SOLUSD",1721007412182,1.66384143,150.29,150.24,0.3629771]
["bitfinex","SOLUSD",1721007412991,7.96320916,150.31,150.24,0.3629771]
["bitfinex","SOLUSD",1721007414510,45.0,150.3,150.24,0.3629771]
["bitfinex","SOLUSD",1721007414819,1.6636714,150.29,150.24,0.3629771]
["bitfinex","SOLUSD",1721007415598,46.6636605,150.3,150.24,0.3629771]
["bitfinex","SOLUSD",1721007415793,7.9631605,150.31,150.24,0.3629771]
["bitfinex","SOLUSD",1721007417013,6.2995,150.31,150.24,0.3629771]
["bitfinex","SOLUSD",1721007417201,15.2731,150.32,150.24,357.7297771]
["bitfinex","SOLUSD",1721007417521,1.66338165,150.34,150.24,357.7297771]
["bitfinex","SOLUSD",1721007418504,1.66338165,150.34,150.25,20.0]
["bitfinex","SOLUSD",1721007418717,16.3506,150.36,150.26,15.188]
["bitfinex","SOLUSD",1721007418911,6.263,150.39,150.27,119.08]
["bitfinex","SOLUSD",1721007419087,7.92563523,150.39,150.27,119.08]
["bitfinex","SOLUSD",1721007419409,1.66254278,150.41,150.3,34.07]
["bitfinex","SOLUSD",1721007419595,1.6624336,150.42,150.3,54.08]
["bitfinex","SOLUSD",1721007419794,1.6624336,150.42,150.32,15.7359]
["bitfinex","SOLUSD",1721007420010,1.6624336,150.42,150.33,20.0]
["bitfinex","SOLUSD",1721007420209,8.04612804,150.43,150.33,377.3668]
["bitfinex","SOLUSD",1721007420503,6.3839,150.43,150.33,377.3668]
["bitfinex","SOLUSD",1721007420705,6.3839,150.43,150.34,45.0]
["bitfinex","SOLUSD",1721007420917,6.3839,150.43,150.35,20.0]
["bitfinex","SOLUSD",1721007421283,1.66209603,150.42,150.35,20.0]
["bitfinex","SOLUSD",1721007421486,1.66209603,150.42,150.34,20.0]
["bitfinex","SOLUSD",1721007421785,1.66209603,150.42,150.33,357.3668]
["bitfinex","SOLUSD",1721007421987,5.9838,150.41,150.33,357.3668]
["bitfinex","SOLUSD",1721007422206,1.66257219,150.42,150.33,357.3668]
["bitfinex","SOLUSD",1721007422397,1.66244763,150.41,150.33,357.3668]
["bitfinex","SOLUSD",1721007422789,7.64624763,150.41,150.33,357.3668]
["bitfinex","SOLUSD",1721007423115,7.64624763,150.41,150.27,21.8702]
["bitfinex","SOLUSD",1721007423116,45.0,150.4,150.27,379.237]
["bitfinex","SOLUSD",1721007423427,1.66291592,150.39,150.27,379.237]
["bitfinex","SOLUSD",1721007424501,35.73291592,150.39,150.27,372.797]
["bitfinex","SOLUSD",1721007424687,60.893,150.38,150.27,372.797]
["bitfinex","SOLUSD",1721007425013,1.66301829,150.37,150.27,372.797]
["bitfinex","SOLUSD",1721007425228,6.4837,150.36,150.27,357.3668]
["bitfinex","SOLUSD",1721007425387,46.66327007,150.35,150.27,357.3668]
["bitfinex","SOLUSD",1721007425584,46.66327007,150.35,150.24,0.3629771]
["bitfinex","SOLUSD",1721007426314,46.66327007,150.35,150.24,382.0629771]
["bitfinex","SOLUSD",1721007427814,34.07,150.34,150.24,382.0629771]
["bitfinex","SOLUSD",1721007428013,46.66367311,150.33,150.24,382.0629771]
["bitfinex","SOLUSD",1721007428222,1.66367165,150.32,150.24,382.0629771]
["bitfinex","SOLUSD",1721007432107,1.66367165,150.32,150.24,0.3629771]
["bitfinex","SOLUSD",1721007435708,45.0,150.33,150.24,0.3629771]
["bitfinex","SOLUSD",1721007435899,1.66327754,150.32,150.24,0.3629771]
["bitfinex","SOLUSD",1721007436100,1.66329288,150.35,150.24,0.3629771]
["bitfinex","SOLUSD",1721007436294,1.66329288,150.35,150.25,34.07]
["bitfinex","SOLUSD",1721007436497,1.66329288,150.35,150.26,20.0]
["bitfinex","SOLUSD",1721007436719,1.66329288,150.35,150.27,15.4256]
["bitfinex","SOLUSD",1721007437117,6.4837,150.36,150.27,15.4256]
["bitfinex","SOLUSD",1721007437322,6.4837,150.36,150.28,54.07]
["bitfinex","SOLUSD",1721007438006,6.4837,150.36,150.28,435.77]
["bitfinex","SOLUSD",1721007438600,6.4837,150.36,150.28,401.7]
["bitfinex","SOLUSD",1721007439525,1.66283319,150.35,150.28,401.7]
["bitfinex","SOLUSD",1721007439805,8.14661965,150.36,150.28,401.7]
["bitfinex","SOLUSD",1721007440806,6.4837,150.36,150.28,401.7]
["bitfinex","SOLUSD",1721007441509,1.66291342,150.35,150.28,401.7]
["bitfinex","SOLUSD",1721007441930,46.66291342,150.35,150.28,401.7]
["bitfinex","SOLUSD",1721007443798,46.66291342,150.35,150.28,381.7]
["bitfinex","SOLUSD",1721007444031,46.66291342,150.35,150.25,415.77]
["bitfinex","SOLUSD",1721007444236,46.66291342,150.35,150.26,20.0]
["bitfinex","SOLUSD",1721007448233,46.66291342,150.35,150.25,381.7]
["bitfinex","SOLUSD",1721007448234,1.66291342,150.35,150.25,381.7]
["bitfinex","SOLUSD",1721007449343,4.14661342,150.36,150.25,381.7]
["bitfinex","SOLUSD",1721007449630,46.66318882,150.35,150.26,21.33055393]
["bitfinex","SOLUSD",1721007449831,46.66318882,150.35,150.27,1.33055121]
["bitfinex","SOLUSD",1721007452241,1.66318882,150.35,150.28,1.330467]
["bitfinex","SOLUSD",1721007452748,1.66318882,150.35,150.26,435.77]
["bitfinex","SOLUSD",1721007453039,1.66318882,150.35,150.27,1.33039524]
["bitfinex","SOLUSD",1721007453040,46.66318882,150.35,150.27,1.33039524]
["bitfinex","SOLUSD",1721007453547,46.66318882,150.35,150.24,0.3629771]
["bitfinex","SOLUSD",1721007453548,21.2355,150.27,150.24,0.3629771]
["bitfinex","SOLUSD",1721007453714,1.66413845,150.26,150.24,0.3629771]
["bitfinex","SOLUSD",1721007453915,3.6882,150.25,150.13,425.77]
["bitfinex","SOLUSD",1721007454215,1.66424642,150.24,150.13,432.65225647]
["bitfinex","SOLUSD",1721007454414,1.66420982,150.23,150.13,452.66225647]
["bitfinex","SOLUSD",1721007454615,1.66421585,150.24,150.13,455.2477702]
["bitfinex","SOLUSD",1721007455323,1.66421778,150.23,150.13,455.2477702]
["bitfinex","SOLUSD",1721007455521,1.66425921,150.24,150.13,455.2477702]
["bitfinex","SOLUSD",1721007455722,1.66426892,150.23,150.13,391.1677702]
["bitfinex","SOLUSD",1721007456936,45.0,150.24,150.14,1.33147043]
["bitfinex","SOLUSD",1721007457248,1.66414521,150.23,150.14,20.0]
["bitfinex","SOLUSD",1721007457453,46.66428438,150.24,150.14,20.0]
["bitfinex","SOLUSD",1721007457649,1.66428438,150.24,150.14,20.0]
["bitfinex","SOLUSD",1721007458927,1.66428438,150.24,150.15,1.33138116]
["bitfinex","SOLUSD",1721007459431,5.35236993,150.25,150.15,1.33138116]
["bitfinex","SOLUSD",1721007459820,3.6882,150.25,150.15,66.34138116]
["bitfinex","SOLUSD",1721007460022,6.2254,150.27,150.17,34.07]
["bitfinex","SOLUSD",1721007460345,6.2254,150.27,150.18,66.3310349]
["bitfinex","SOLUSD",1721007462624,6.2254,150.27,150.18,86.3410349]
["bitfinex","SOLUSD",1721007463051,15.7607,150.29,150.2,34.07]
["bitfinex","SOLUSD",1721007463253,6.2084,150.31,150.21,66.3307522]
["bitfinex","SOLUSD",1721007463626,6.2084,150.31,150.21,86.3407522]
["bitfinex","SOLUSD",1721007463959,15.7697,150.33,150.23,34.07]
["bitfinex","SOLUSD",1721007464130,15.7697,150.33,150.24,21.33052304]
["bitfinex","SOLUSD",1721007464331,15.7697,150.33,150.24,41.34052304]
["bitfinex","SOLUSD",1721007464547,7.87167543,150.35,150.25,45.0]
["bitfinex","SOLUSD",1721007464751,6.2084,150.35,150.26,91.25196911]
["bitfinex","SOLUSD",1721007464935,15.3322,150.37,150.28,34.07]
["bitfinex","SOLUSD",1721007465263,15.3322,150.37,150.29,1.33014528]
["bitfinex","SOLUSD",1721007465435,15.3322,150.37,150.3,1.33014975]
["bitfinex","SOLUSD",1721007467130,15.3322,150.37,150.29,20.0]
["bitfinex","SOLUSD",1721007467327,1.66277021,150.36,150.29,20.0]
["bitfinex","SOLUSD",1721007468455,1.66277021,150.36,150.28,381.7]
["bitfinex","SOLUSD",1721007468635,46.66277021,150.36,150.3,1.33021473]
["bitfinex","SOLUSD",1721007469240,46.66277021,150.36,150.28,381.7]
["bitfinex","SOLUSD",1721007469466,46.66277021,150.36,150.29,1.33035578]
["bitfinex","SOLUSD",1721007470735,46.66277021,150.36,150.29,381.7]
["bitfinex","SOLUSD",1721007470934,46.66277021,150.36,150.3,1.33035381]
["bitfinex","SOLUSD",1721007471336,1.66277021,150.36,150.3,1.33035381]
["bitfinex","SOLUSD",1721007471659,15.3322,150.37,150.3,1.33035381]
["bitfinex","SOLUSD",1721007471838,1.6628216,150.36,150.3,1.33035381]
["bitfinex","SOLUSD",1721007472358,16.9950214,150.37,150.3,1.33035381]
["bitfinex","SOLUSD",1721007473038,15.3322,150.37,150.3,1.33035381]
["bitfinex","SOLUSD",1721007473341,1.66259906,150.38,150.3,1.33035381]
["bitfinex","SOLUSD",1721007474250,1.66259906,150.38,150.29,381.7]
["bitfinex","SOLUSD",1721007474575,46.66259906,150.38,150.3,1.33024959]
["bitfinex","SOLUSD",1721007474934,8.23290883,150.39,150.29,381.7]
["bitfinex","SOLUSD",1721007475253,8.23290883,150.39,150.3,66.33024706]
["bitfinex","SOLUSD",1721007475669,8.23290883,150.39,150.3,65.0]
["bitfinex","SOLUSD",1721007476042,6.5701,150.39,150.3,65.0]
["bitfinex","SOLUSD",1721007476744,6.5701,150.39,150.3,446.7]
["bitfinex","SOLUSD",1721007478540,6.5701,150.39,150.3,426.7]
["bitfinex","SOLUSD",1721007479062,7.81666876,150.44,150.34,34.07]
["bitfinex","SOLUSD",1721007479250,7.81666876,150.44,150.35,21.32965072]
["bitfinex","SOLUSD",1721007479456,7.81666876,150.44,150.36,1.32962561]
["bitfinex","SOLUSD",1721007479966,6.1541,150.44,150.36,1.32962561]
["bitfinex","SOLUSD",1721007480268,7.81603938,150.44,150.36,1.32962561]
["bitfinex","SOLUSD",1721007480644,7.81603938,150.44,150.37,1.3297494]
["bitfinex","SOLUSD",1721007481652,6.1541,150.44,150.36,1.32957408]
["bitfinex","SOLUSD",1721007482050,1.66194826,150.43,150.35,20.0]
["bitfinex","SOLUSD",1721007482264,1.66194826,150.43,150.36,1.32974011]
["bitfinex","SOLUSD",1721007482652,7.81619069,150.44,150.36,383.02974011]
["bitfinex","SOLUSD",1721007485878,45.0,150.43,150.36,381.7]
["bitfinex","SOLUSD",1721007486064,1.66243061,150.42,150.36,381.7]
["bitfinex","SOLUSD",1721007486666,7.64583061,150.42,150.36,381.7]
["bitfinex","SOLUSD",1721007486866,45.0,150.41,150.36,381.7]
["bitfinex","SOLUSD",1721007487062,1.66255931,150.4,150.36,381.7]
["bitfinex","SOLUSD",1721007487282,1.66255953,150.39,150.36,381.7]
["bitfinex","SOLUSD",1721007487592,1.66256374,150.42,150.36,381.7]
["bitfinex","SOLUSD",1721007488184,1.66256374,150.42,150.37,1.32998535]
["bitfinex","SOLUSD",1721007489266,1.66223475,150.43,150.37,1.32998535]
["bitfinex","SOLUSD",1721007489561,1.66210184,150.45,150.37,1.32998535]
["bitfinex","SOLUSD",1721007490660,46.66210184,150.45,150.37,1.32998535]
["bitfinex","SOLUSD",1721007493074,46.66210184,150.45,150.36,381.7]
["bitfinex","SOLUSD",1721007493075,52.64420184,150.45,150.36,381.7]
["bitfinex","SOLUSD",1721007493255,52.64420184,150.45,150.37,1.32984429]
["bitfinex","SOLUSD",1721007493583,46.66210184,150.45,150.37,1.32984429]
["bitfinex","SOLUSD",1721007494671,46.66210184,150.45,150.38,22.0961]
["bitfinex","SOLUSD",1721007494672,1.66210184,150.45,150.38,22.0961]
["bitfinex","SOLUSD",1721007494887,1.66185728,150.47,150.39,1.32948582]
["bitfinex","SOLUSD",1721007495080,1.66185728,150.47,150.4,1.32950448]
["bitfinex","SOLUSD",1721007495864,1.66175324,150.46,150.4,1.32950448]
["bitfinex","SOLUSD",1721007496182,1.66175324,150.48,150.4,1.32950448]
["bitfinex","SOLUSD",1721007496374,34.07,150.46,150.38,22.0961]
["bitfinex","SOLUSD",1721007496565,46.66213229,150.45,150.38,15.9334]
["bitfinex","SOLUSD",1721007497372,46.66213229,150.45,150.39,1.32976715]
["bitfinex","SOLUSD",1721007497977,1.66213229,150.45,150.39,1.32976715]
["bitfinex","SOLUSD",1721007498186,1.66204589,150.45,150.38,15.9334]
["bitfinex","SOLUSD",1721007499462,1.66204589,150.45,150.39,1.3297675]
["bitfinex","SOLUSD",1721007499662,1.66204589,150.45,150.38,15.9334]
["bitfinex","SOLUSD",1721007499883,46.66204589,150.45,150.38,15.9334]
["bitfinex","SOLUSD",1721007501084,58.80824589,150.45,150.36,381.7]
["bitfinex","SOLUSD",1721007501285,34.07,150.43,150.36,381.7]
["bitfinex","SOLUSD",1721007501485,46.66236729,150.42,150.36,381.7]
["bitfinex","SOLUSD",1721007507366,1.66236729,150.42,150.37,1.32990212]
["bitfinex","SOLUSD",1721007507566,1.66220728,150.45,150.37,1.32990212]
["bitfinex","SOLUSD",1721007507767,46.66220728,150.45,150.37,1.32990212]
["bitfinex","SOLUSD",1721007508797,1.66220728,150.45,150.37,1.32990212]
["bitfinex","SOLUSD",1721007509890,1.66220728,150.45,150.36,381.7]
["bitfinex","SOLUSD",1721007510086,52.64420728,150.45,150.36,381.7]
["bitfinex","SOLUSD",1721007510266,34.07,150.43,150.36,381.7]
["bitfinex","SOLUSD",1721007510466,46.6625007,150.42,150.36,381.7]
["bitfinex","SOLUSD",1721007511996,46.6625007,150.42,150.37,1.32991207]
["bitfinex","SOLUSD",1721007512496,1.6625007,150.42,150.37,1.32991207]
["bitfinex","SOLUSD",1721007513074,1.66223181,150.46,150.37,1.32991207]
["bitfinex","SOLUSD",1721007513373,1.66220037,150.45,150.37,1.32991207]
["bitfinex","SOLUSD",1721007513690,1.66212771,150.47,150.37,1.32991207]
["bitfinex","SOLUSD",1721007514870,7.64342771,150.47,150.37,1.32991207]
["bitfinex","SOLUSD",1721007515065,45.0,150.46,150.37,1.32991207]
["bitfinex","SOLUSD",1721007515277,1.66193505,150.45,150.38,15.3976]
["bitfinex","SOLUSD",1721007515475,1.66187014,150.47,150.39,1.32949611]
["bitfinex","SOLUSD",1721007515670,1.66187014,150.47,150.4,1.32948926]
["bitfinex","SOLUSD",1721007516477,46.66187014,150.47,150.4,1.32948926]
["bitfinex","SOLUSD",1721007516676,46.66187014,150.47,150.41,1.3295359]
["bitfinex","SOLUSD",1721007516875,46.66187014,150.47,150.39,1.32953613]
["bitfinex","SOLUSD",1721007517076,46.66187014,150.47,150.4,1.32953613]
["bitfinex","SOLUSD",1721007517398,52.64317014,150.47,150.4,1.32953613]
["bitfinex","SOLUSD",1721007517890,46.66187014,150.47,150.4,1.32953613]
["bitfinex","SOLUSD",1721007518110,46.66187014,150.47,150.39,1.32953637]
["bitfinex","SOLUSD",1721007518402,46.66187014,150.47,150.4,1.32953625]
["bitfinex","SOLUSD",1721007519497,46.66187014,150.47,150.38,15.3976]
["bitfinex","SOLUSD",1721007519678,40.0521,150.45,150.38,15.3976]
["bitfinex","SOLUSD",1721007519879,46.66232556,150.44,150.38,15.3976]
["bitfinex","SOLUSD",1721007521197,1.66232556,150.44,150.39,1.32967979]
["bitfinex","SOLUSD",1721007521894,1.66232556,150.44,150.38,15.3976]
["bitfinex","SOLUSD",1721007522481,1.66232556,150.44,150.39,1.32970578]
["bitfinex","SOLUSD",1721007523104,46.66232556,150.44,150.38,15.3976]
["bitfinex","SOLUSD",1721007524196,5.983,150.43,150.38,15.3976]
["bitfinex","SOLUSD",1721007524373,46.66241638,150.42,150.38,15.3976]
["bitfinex","SOLUSD",1721007524577,1.66241638,150.42,150.38,15.3976]
["bitfinex","SOLUSD",1721007525385,45.0,150.44,150.38,15.3976]
["bitfinex","SOLUSD",1721007525585,1.6623642,150.43,150.38,15.3976]
["bitfinex","SOLUSD",1721007534185,17.02,150.39,150.38,15.3976]
["bitfinex","SOLUSD",1721007539416,1.662494,150.41,150.38,15.3976]
["bitfinex","SOLUSD",1721007539632,17.02,150.39,150.38,15.3976]
["bitfinex","SOLUSD",1721007541213,1.66235784,150.43,150.38,15.3976]
["bitfinex","SOLUSD",1721007541511,1.66235784,150.43,150.39,1.32976503]
["bitfinex","SOLUSD",1721007541512,17.02,150.43,150.39,1.32976503]
["bitfinex","SOLUSD",1721007542230,17.02,150.43,150.38,32.4176]
["bitfinex","SOLUSD",1721007542391,1.66207317,150.42,150.38,15.3976]
["bitfinex","SOLUSD",1721007542596,17.02,150.39,150.38,15.3976]
["bitfinex","SOLUSD",1721007544508,1.66235347,150.44,150.38,15.3976]
["bitfinex","SOLUSD",1721007544706,17.02,150.4,150.38,15.3976]
["bitfinex","SOLUSD",1721007544909,1.66220019,150.44,150.38,15.3976]
["bitfinex","SOLUSD",1721007545108,17.02,150.4,150.38,15.3976]
["bitfinex","SOLUSD",1721007545727,17.02,150.42,150.39,1.32976017]
["bitfinex","SOLUSD",1721007546732,1.66220019,150.44,150.39,1.32976017]
["bitfinex","SOLUSD",1721007547016,17.02,150.42,150.39,1.32976017]
["bitfinex","SOLUSD",1721007547219,1.66196837,150.47,150.39,18.34976017]
["bitfinex","SOLUSD",1721007547423,17.02,150.43,150.39,18.34976017]
["bitfinex","SOLUSD",1721007547812,17.02,150.43,150.39,1.32976017]
["bitfinex","SOLUSD",1721007548024,1.66196837,150.47,150.39,18.34976017]
["bitfinex","SOLUSD",1721007548334,2.67281495,150.49,150.4,17.02]
["bitfinex","SOLUSD",1721007548335,17.02,150.44,150.4,17.02]
["bitfinex","SOLUSD",1721007548628,17.02,150.43,150.39,17.02]
["bitfinex","SOLUSD",1721007548803,17.02,150.43,150.38,15.3976]
["bitfinex","SOLUSD",1721007549002,17.02,150.43,150.38,32.4176]
["bitfinex","SOLUSD",1721007549313,17.02,150.42,150.38,32.4176]
["bitfinex","SOLUSD",1721007550227,17.02,150.43,150.38,32.4176]
["bitfinex","SOLUSD",1721007550614,17.02,150.43,150.39,17.02]
["bitfinex","SOLUSD",1721007550819,17.02,150.44,150.39,17.02]
["bitfinex","SOLUSD",1721007551005,17.02,150.43,150.39,17.02]
["bitfinex","SOLUSD",1721007551322,1.6619212,150.46,150.39,17.02]
["bitfinex","SOLUSD",1721007551634,17.02,150.43,150.39,17.02]
["bitfinex","SOLUSD",1721007552517,17.02,150.43,150.39,1.32953764]
["bitfinex","SOLUSD",1721007552718,17.02,150.42,150.38,32.4176]
["bitfinex","SOLUSD",1721007553028,18.6820866,150.42,150.38,15.3976]
["bitfinex","SOLUSD",1721007553202,17.02,150.41,150.38,15.3976]
["bitfinex","SOLUSD",1721007553411,18.68221332,150.4,150.38,15.3976]
["bitfinex","SOLUSD",1721007553610,17.02,150.4,150.38,15.3976]
["bitfinex","SOLUSD",1721007553819,1.66231583,150.45,150.38,15.3976]
["bitfinex","SOLUSD",1721007554021,17.02,150.41,150.38,15.3976]
["bitfinex","SOLUSD",1721007555231,17.02,150.43,150.38,33.74737343]
["bitfinex","SOLUSD",1721007555435,17.02,150.43,150.39,17.02]
["bitfinex","SOLUSD",1721007555629,17.02,150.43,150.38,32.4176]
["bitfinex","SOLUSD",1721007556025,1.66231583,150.45,150.38,32.4176]
["bitfinex","SOLUSD",1721007556834,17.02,150.43,150.38,32.4176]
["bitfinex","SOLUSD",1721007557308,1.66192045,150.47,150.38,32.4176]
["bitfinex","SOLUSD",1721007557511,17.02,150.43,150.38,32.4176]
["bitfinex","SOLUSD",1721007557825,17.02,150.42,150.38,32.4176]
["bitfinex","SOLUSD",1721007558025,1.66193029,150.46,150.38,32.4176]
["bitfinex","SOLUSD",1721007558238,17.02,150.42,150.38,32.4176]
["bitfinex","SOLUSD",1721007558535,1.6620196,150.45,150.4,17.02]
["bitfinex","SOLUSD",1721007558707,18.6820196,150.45,150.38,15.3976]
["bitfinex","SOLUSD",1721007558907,17.02,150.44,150.38,15.3976]
["bitfinex","SOLUSD",1721007559240,17.02,150.43,150.39,17.02]
["bitfinex","SOLUSD",1721007559430,17.02,150.44,150.39,17.02]
["bitfinex","SOLUSD",1721007560334,17.02,150.44,150.4,1.32952557]
["bitfinex","SOLUSD",1721007561147,1.6619818,150.46,150.4,1.32952557]
["bitfinex","SOLUSD",1721007561314,17.02,150.44,150.4,1.32952557]
["bitfinex","SOLUSD",1721007561518,1.6618407,150.45,150.4,18.34952557]
["bitfinex","SOLUSD",1721007561726,18.6818407,150.45,150.4,18.34952557]
["bitfinex","SOLUSD",1721007561932,17.02,150.44,150.4,18.34952557]
["bitfinex","SOLUSD",1721007562236,17.02,150.43,150.4,1.32952557]
["bitfinex","SOLUSD",1721007562442,17.02,150.43,150.39,17.02]
["bitfinex","SOLUSD",1721007564035,17.02,150.43,150.4,1.3294994]
["bitfinex","SOLUSD",1721007564242,17.02,150.43,150.39,17.02]
["bitfinex","SOLUSD",1721007565316,17.02,150.43,150.4,1.32949975]
["bitfinex","SOLUSD",1721007565512,17.02,150.43,150.38,15.3976]
["bitfinex","SOLUSD",1721007565820,17.02,150.42,150.38,15.3976]
["bitfinex","SOLUSD",1721007567230,45.0,150.47,150.38,15.3976]
["bitfinex","SOLUSD",1721007567539,17.02,150.4,150.38,15.3976]
["bitfinex","SOLUSD",1721007567834,17.02,150.39,150.34,39.706]
["bitfinex","SOLUSD",1721007568038,17.02,150.4,150.36,17.02]
["bitfinex","SOLUSD",1721007568337,17.02,150.41,150.36,17.02]
["bitfinex","SOLUSD",1721007568920,17.02,150.41,150.34,22.686]
["bitfinex","SOLUSD",1721007569121,17.02,150.41,150.37,17.02]
["bitfinex","SOLUSD",1721007569539,17.02,150.41,150.34,22.686]
["bitfinex","SOLUSD",1721007569847,17.02,150.41,150.37,17.02]
["bitfinex","SOLUSD",1721007570842,1.66216405,150.45,150.37,17.02]
["bitfinex","SOLUSD",1721007571044,17.02,150.41,150.37,17.02]
["bitfinex","SOLUSD",1721007571543,46.66216405,150.45,150.37,17.02]
["bitfinex","SOLUSD",1721007571754,17.02,150.42,150.38,1.32966996]
["bitfinex","SOLUSD",1721007572446,17.02,150.43,150.38,18.34966996]
["bitfinex","SOLUSD",1721007572739,17.02,150.42,150.38,18.34966996]
["bitfinex","SOLUSD",1721007572942,17.02,150.42,150.38,17.02]
["bitfinex","SOLUSD",1721007573334,17.02,150.42,150.37,398.72]
["bitfinex","SOLUSD",1721007574323,17.02,150.42,150.38,1.32964334]
["bitfinex","SOLUSD",1721007574524,1.66206866,150.46,150.39,17.02]
["bitfinex","SOLUSD",1721007574724,17.02,150.44,150.4,16.48491636]
["bitfinex","SOLUSD",1721007574939,1.66186353,150.47,150.41,24.68439082]
["bitfinex","SOLUSD",1721007575147,17.02,150.46,150.41,406.38439082]
["bitfinex","SOLUSD",1721007575334,1.6616068,150.49,150.42,17.02]
["bitfinex","SOLUSD",1721007575529,17.02,150.47,150.43,1.32928544]
["bitfinex","SOLUSD",1721007576545,5.9797,150.51,150.43,1.32928544]
["bitfinex","SOLUSD",1721007576546,17.02,150.46,150.43,1.32928544]
["bitfinex","SOLUSD",1721007576743,17.02,150.46,150.41,405.0549]
["bitfinex","SOLUSD",1721007577236,17.02,150.45,150.41,405.0549]
["bitfinex","SOLUSD",1721007577832,17.02,150.45,150.41,388.0349]
["bitfinex","SOLUSD",1721007578935,1.66164233,150.5,150.41,388.0349]
["bitfinex","SOLUSD",1721007579128,17.02,150.46,150.41,405.0549]
["bitfinex","SOLUSD",1721007579329,1.66164233,150.5,150.41,405.0549]
["bitfinex","SOLUSD",1721007579530,1.66164233,150.5,150.43,17.02]
["bitfinex","SOLUSD",1721007579724,17.02,150.47,150.44,1.32911567]
["bitfinex","SOLUSD",1721007580183,17.02,150.46,150.41,23.3549]
["bitfinex","SOLUSD",1721007580536,1.66159622,150.5,150.42,1.32927697]
["bitfinex","SOLUSD",1721007580743,1.66159622,150.5,150.43,1.32915205]
["bitfinex","SOLUSD",1721007580944,17.02,150.47,150.43,1.32915205]
["bitfinex","SOLUSD",1721007581133,1.66159622,150.5,150.44,1.32910526]
["bitfinex","SOLUSD",1721007581134,1.66144086,150.5,150.44,1.32910526]
["bitfinex","SOLUSD",1721007581338,17.02,150.48,150.44,18.34910526]
["bitfinex","SOLUSD",1721007581535,17.02,150.48,150.44,17.02]
["bitfinex","SOLUSD",1721007581736,1.66125554,150.53,150.45,1.32904354]
["bitfinex","SOLUSD",1721007581933,1.66125554,150.53,150.44,17.02]
["bitfinex","SOLUSD",1721007582135,17.02,150.48,150.44,17.02]
["bitfinex","SOLUSD",1721007582551,1.66125554,150.53,150.45,17.02]
["bitfinex","SOLUSD",1721007582848,1.66125554,150.53,150.44,17.02]
["bitfinex","SOLUSD",1721007583034,1.66125554,150.53,150.46,1.32898002]
["bitfinex","SOLUSD",1721007583229,17.02,150.48,150.44,17.02]
["bitfinex","SOLUSD",1721007583638,1.66125554,150.53,150.45,17.02]
["bitfinex","SOLUSD",1721007583836,17.02,150.49,150.45,17.02]
["bitfinex","SOLUSD",1721007584556,46.66125554,150.53,150.44,17.02]
["bitfinex","SOLUSD",1721007584742,17.02,150.49,150.44,17.02]
["bitfinex","SOLUSD",1721007585660,17.02,150.48,150.44,17.02]
["bitfinex","SOLUSD",1721007586233,17.02,150.49,150.44,17.02]
["bitfinex","SOLUSD",1721007586646,17.02,150.49,150.45,17.02]
["bitfinex","SOLUSD",1721007588534,17.02,150.49,150.46,15.225]
["bitfinex","SOLUSD",1721007588737,46.66125554,150.53,150.46,15.225]
["bitfinex","SOLUSD",1721007588954,17.02,150.49,150.46,15.225]
["bitfinex","SOLUSD",1721007589267,17.02,150.52,150.47,18.34891598]
["bitfinex","SOLUSD",1721007589557,1.66125554,150.53,150.47,18.34891598]
["bitfinex","SOLUSD",1721007589763,1.66125554,150.53,150.46,15.225]
["bitfinex","SOLUSD",1721007589764,17.02,150.51,150.46,413.945]
["bitfinex","SOLUSD",1721007590441,17.02,150.5,150.46,413.945]
["bitfinex","SOLUSD",1721007591036,17.02,150.5,150.47,1.32888066]
["bitfinex","SOLUSD",1721007591452,17.02,150.5,150.46,413.945]
["bitfinex","SOLUSD",1721007591658,17.02,150.5,150.46,396.925]
["bitfinex","SOLUSD",1721007591851,17.02,150.5,150.46,413.945]
["bitfinex","SOLUSD",1721007592349,17.02,150.5,150.46,396.925]
["bitfinex","SOLUSD",1721007592682,17.02,150.51,150.46,413.945]
["bitfinex","SOLUSD",1721007592838,17.02,150.51,150.47,1.32895024]
["bitfinex","SOLUSD",1721007593259,17.02,150.5,150.47,1.32895024]
["bitfinex","SOLUSD",1721007594247,17.02,150.5,150.46,396.925]
["bitfinex","SOLUSD",1721007595744,17.02,150.5,150.46,15.225]
["bitfinex","SOLUSD",1721007596053,17.02,150.5,150.46,32.245]
["bitfinex","SOLUSD",1721007598150,17.02,150.5,150.47,1.32894966]
["bitfinex","SOLUSD",1721007599759,17.02,150.5,150.46,32.245]
["bitfinex","SOLUSD",1721007599960,17.02,150.5,150.46,15.225]
["bitfinex","SOLUSD",1721007600456,18.6812709,150.49,150.46,15.225]
["bitfinex","SOLUSD",1721007600658,18.6812709,150.49,150.45,381.7]
["bitfinex","SOLUSD",1721007600659,17.02,150.47,150.45,381.7]
["bitfinex","SOLUSD",1721007601066,17.02,150.48,150.45,381.7]
["bitfinex","SOLUSD",1721007601555,17.02,150.48,150.44,17.02]
["bitfinex","SOLUSD",1721007601743,17.02,150.48,150.45,1.32919309]
["bitfinex","SOLUSD",1721007602174,17.02,150.48,150.44,17.02]
["bitfinex","SOLUSD",1721007602471,17.02,150.45,150.42,397.7709]
["bitfinex","SOLUSD",1721007602704,17.02,150.44,150.42,397.7709]
["bitfinex","SOLUSD",1721007602878,17.02,150.43,150.42,381.7]
["bitfinex","SOLUSD",1721007603051,62.02,150.43,150.36,381.7]
["bitfinex","SOLUSD",1721007603379,17.02,150.4,150.36,398.72]
["bitfinex","SOLUSD",1721007603674,17.02,150.4,150.36,17.02]
["bitfinex","SOLUSD",1721007604053,17.02,150.39,150.36,1.32983261]
["bitfinex","SOLUSD",1721007604373,17.02,150.38,150.35,397.9723]
["bitfinex","SOLUSD",1721007604754,17.02,150.39,150.35,397.9723]
["bitfinex","SOLUSD",1721007605481,17.02,150.41,150.37,17.02]
["bitfinex","SOLUSD",1721007605778,17.02,150.41,150.36,17.02]
["bitfinex","SOLUSD",1721007606292,17.02,150.41,150.37,1.32977723]
["bitfinex","SOLUSD",1721007606451,17.02,150.41,150.37,1.32976107]
["bitfinex","SOLUSD",1721007606772,30.0,150.42,150.4,17.02]
["bitfinex","SOLUSD",1721007606975,17.02,150.45,150.41,18.34953603]
["bitfinex","SOLUSD",1721007607280,1.66192004,150.48,150.42,1.32940741]
["bitfinex","SOLUSD",1721007607457,17.02,150.45,150.42,1.32940741]
["bitfinex","SOLUSD",1721007607665,1.66192004,150.48,150.42,1.32940741]
["bitfinex","SOLUSD",1721007607877,17.02,150.46,150.42,18.34940741]
["bitfinex","SOLUSD",1721007608074,1.66192004,150.48,150.42,18.34940741]
["bitfinex","SOLUSD",1721007608252,17.02,150.47,150.42,18.34940741]
["bitfinex","SOLUSD",1721007609078,17.02,150.48,150.43,17.02]
["bitfinex","SOLUSD",1721007609274,17.02,150.48,150.44,1.3292019]
["bitfinex","SOLUSD",1721007609782,17.02,150.47,150.44,1.3292019]
["bitfinex","SOLUSD",1721007610087,17.02,150.47,150.43,17.02]
["bitfinex","SOLUSD",1721007610383,17.02,150.47,150.42,17.02]
["bitfinex","SOLUSD",1721007610582,17.02,150.47,150.42,398.72]
["bitfinex","SOLUSD",1721007611278,17.02,150.47,150.43,1.3291914]
["bitfinex","SOLUSD",1721007611483,7.64120251,150.51,150.43,1.3291914]
["bitfinex","SOLUSD",1721007611698,17.02,150.47,150.43,18.3491914]
["bitfinex","SOLUSD",1721007612280,17.02,150.5,150.45,17.02]
["bitfinex","SOLUSD",1721007612457,17.02,150.49,150.46,1.32903933]
["bitfinex","SOLUSD",1721007613255,17.02,150.49,150.45,17.02]
["bitfinex","SOLUSD",1721007613452,17.02,150.49,150.46,1.32903952]
["bitfinex","SOLUSD",1721007613863,1.66129918,150.51,150.46,1.32903952]
["bitfinex","SOLUSD",1721007614074,17.02,150.5,150.46,18.34903952]
["bitfinex","SOLUSD",1721007614763,17.02,150.5,150.46,1.32903952]
["bitfinex","SOLUSD",1721007614957,17.02,150.5,150.47,1.32894183]
["bitfinex","SOLUSD",1721007615577,1.66117597,150.53,150.46,1.32893227]
["bitfinex","SOLUSD",1721007615883,1.66094757,150.54,150.47,17.02]
["bitfinex","SOLUSD",1721007616083,17.02,150.51,150.48,1.32877577]
["bitfinex","SOLUSD",1721007616258,17.02,150.51,150.49,1.32879788]
["bitfinex","SOLUSD",1721007616459,17.02,150.51,150.48,1.32879788]
["bitfinex","SOLUSD",1721007616766,17.02,150.51,150.47,414.7315]
["bitfinex","SOLUSD",1721007617084,17.02,150.51,150.47,397.7115]
["bitfinex","SOLUSD",1721007618156,1.66094757,150.54,150.47,397.7115]
["bitfinex","SOLUSD",1721007618157,17.02,150.49,150.47,397.7115]
["bitfinex","SOLUSD",1721007618575,17.02,150.5,150.47,397.7115]
["bitfinex","SOLUSD",1721007619487,1.66094757,150.54,150.48,1.32895482]
["bitfinex","SOLUSD",1721007619783,17.02,150.51,150.48,1.32895482]
["bitfinex","SOLUSD",1721007620100,17.02,150.51,150.47,16.0115]
["bitfinex","SOLUSD",1721007621675,17.02,150.51,150.48,1.328824]
["bitfinex","SOLUSD",1721007623165,1.66094757,150.54,150.48,18.348824]
["bitfinex","SOLUSD",1721007623480,17.02,150.53,150.48,18.348824]
["bitfinex","SOLUSD",1721007623896,17.02,150.52,150.48,1.328824]
["bitfinex","SOLUSD",1721007624180,17.02,150.52,150.47,33.0315]
["bitfinex","SOLUSD",1721007624590,17.02,150.52,150.47,16.0115]
["bitfinex","SOLUSD",1721007624774,1.66094757,150.54,150.47,16.0115]
["bitfinex","SOLUSD",1721007624775,17.02,150.5,150.47,16.0115]
["bitfinex","SOLUSD",1721007625693,17.02,150.51,150.47,16.0115]
["bitfinex","SOLUSD",1721007626270,17.02,150.5,150.47,16.0115]
["bitfinex","SOLUSD",1721007626494,17.02,150.51,150.48,1.32894848]
["bitfinex","SOLUSD",1721007626884,17.02,150.51,150.47,16.0115]
["bitfinex","SOLUSD",1721007627388,50.9781,150.55,150.47,16.0115]
["bitfinex","SOLUSD",1721007627389,18.68115272,150.5,150.47,16.0115]
["bitfinex","SOLUSD",1721007628893,18.68115272,150.5,150.46,1.32904822]
["bitfinex","SOLUSD",1721007628894,17.02,150.49,150.45,398.72]
["bitfinex","SOLUSD",1721007629071,17.02,150.48,150.45,381.7]
["bitfinex","SOLUSD",1721007629270,17.02,150.49,150.45,381.7]
["bitfinex","SOLUSD",1721007629474,17.02,150.48,150.45,381.7]
["bitfinex","SOLUSD",1721007629880,17.02,150.49,150.46,1.32910325]
["bitfinex","SOLUSD",1721007630687,17.02,150.51,150.46,18.34910325]
["bitfinex","SOLUSD",1721007630999,45.0,150.55,150.46,1.32910325]
["bitfinex","SOLUSD",1721007631000,17.02,150.5,150.46,1.32910325]
["bitfinex","SOLUSD",1721007631167,17.02,150.5,150.46,1.32894858]
["bitfinex","SOLUSD",1721007631371,17.02,150.5,150.45,17.02]
["bitfinex","SOLUSD",1721007632997,17.02,150.5,150.44,1.32904944]
["bitfinex","SOLUSD",1721007633295,17.02,150.5,150.45,17.02]
["bitfinex","SOLUSD",1721007633599,17.02,150.49,150.45,17.02]
["bitfinex","SOLUSD",1721007635797,17.02,150.49,150.44,17.02]
["bitfinex","SOLUSD",1721007636171,17.02,150.49,150.43,397.2477]
["bitfinex","SOLUSD",1721007636172,1.66141446,150.48,150.43,397.2477]
["bitfinex","SOLUSD",1721007636503,18.68141446,150.48,150.44,17.02]
["bitfinex","SOLUSD",1721007636702,18.68141446,150.48,150.43,414.2677]
["bitfinex","SOLUSD",1721007637400,17.02,150.46,150.43,15.5477]
["bitfinex","SOLUSD",1721007637612,17.02,150.47,150.43,15.5477]
["bitfinex","SOLUSD",1721007637899,18.68175973,150.47,150.43,15.5477]
["bitfinex","SOLUSD",1721007638080,17.02,150.47,150.43,15.5477]
["bitfinex","SOLUSD",1721007638288,17.02,150.47,150.43,16.87710779]
["bitfinex","SOLUSD",1721007639706,1.66175973,150.5,150.43,16.87710779]
["bitfinex","SOLUSD",1721007639874,17.02,150.47,150.43,16.87710779]
["bitfinex","SOLUSD",1721007641393,1.66166051,150.5,150.43,16.87710779]
["bitfinex","SOLUSD",1721007641394,17.02,150.46,150.43,16.87710779]
["bitfinex","SOLUSD",1721007641599,17.02,150.47,150.43,16.87710779]
["bitfinex","SOLUSD",1721007643609,17.02,150.47,150.43,33.89710779]
["bitfinex","SOLUSD",1721007644603,1.66164935,150.5,150.43,33.89710779]
["bitfinex","SOLUSD",1721007644805,17.02,150.47,150.43,33.89710779]
["bitfinex","SOLUSD",1721007647209,1.66148989,150.51,150.44,17.02]
["bitfinex","SOLUSD",1721007647210,17.02,150.49,150.44,17.02]
["bitfinex","SOLUSD",1721007647398,17.02,150.48,150.44,17.02]
["bitfinex","SOLUSD",1721007647593,17.02,150.48,150.43,32.5677]
["bitfinex","SOLUSD",1721007648413,17.02,150.47,150.44,1.3291488]
["bitfinex","SOLUSD",1721007648600,17.02,150.48,150.44,1.3291488]
["bitfinex","SOLUSD",1721007649606,17.02,150.48,150.44,18.3491488]
["bitfinex","SOLUSD",1721007650287,1.66143453,150.52,150.44,18.3491488]
["bitfinex","SOLUSD",1721007650514,17.02,150.49,150.44,18.3491488]
["bitfinex","SOLUSD",1721007651912,46.66143453,150.52,150.44,1.3291488]
["bitfinex","SOLUSD",1721007652094,17.02,150.49,150.44,18.3491488]
["bitfinex","SOLUSD",1721007653509,17.02,150.48,150.44,18.3491488]
["bitfinex","SOLUSD",1721007653710,1.66143453,150.52,150.45,1.32907237]
["bitfinex","SOLUSD",1721007653905,17.02,150.49,150.45,1.32907237]
["bitfinex","SOLUSD",1721007654112,17.02,150.48,150.44,17.02]
["bitfinex","SOLUSD",1721007655319,17.02,150.48,150.44,398.72]
["bitfinex","SOLUSD",1721007655817,17.02,150.48,150.45,1.32906362]
["bitfinex","SOLUSD",1721007656196,17.02,150.49,150.45,1.32906362]
["bitfinex","SOLUSD",1721007656603,17.02,150.49,150.45,18.34906362]
["bitfinex","SOLUSD",1721007656822,1.66132979,150.51,150.45,18.34906362]
["bitfinex","SOLUSD",1721007656991,1.66113571,150.53,150.46,17.02]
["bitfinex","SOLUSD",1721007657310,17.02,150.51,150.46,17.02]
["bitfinex","SOLUSD",1721007657620,46.66113571,150.53,150.47,1.32891102]
["bitfinex","SOLUSD",1721007657621,17.02,150.5,150.47,1.32891102]
["bitfinex","SOLUSD",1721007657806,17.02,150.5,150.45,17.02]
["bitfinex","SOLUSD",1721007657999,17.02,150.5,150.44,381.7]
["bitfinex","SOLUSD",1721007658202,17.02,150.5,150.45,17.02]
["bitfinex","SOLUSD",1721007658403,17.02,150.49,150.45,17.02]
["bitfinex","SOLUSD",1721007658613,17.02,150.49,150.44,381.7]
["bitfinex","SOLUSD",1721007659123,17.02,150.49,150.45,1.32904656]
["bitfinex","SOLUSD",1721007659291,17.02,150.49,150.44,398.72]
["bitfinex","SOLUSD",1721007659496,17.02,150.49,150.44,381.7]
["bitfinex","SOLUSD",1721007659698,17.02,150.49,150.45,17.02]
["bitfinex","SOLUSD",1721007659912,1.66113877,150.52,150.46,1.32904583]
["bitfinex","SOLUSD",1721007660114,17.02,150.5,150.46,1.32904583]
["bitfinex","SOLUSD",1721007660520,18.68122923,150.49,150.44,381.7]
["bitfinex","SOLUSD",1721007660823,17.02,150.48,150.44,381.7]
["bitfinex","SOLUSD",1721007661120,17.02,150.48,150.45,1.32913027]
["bitfinex","SOLUSD",1721007661508,17.02,150.49,150.45,1.32913027]
["bitfinex","SOLUSD",1721007662401,1.66141262,150.51,150.46,1.32913183]
["bitfinex","SOLUSD",1721007662608,17.02,150.49,150.46,1.32913183]
["bitfinex","SOLUSD",1721007662914,17.02,150.49,150.44,17.02]
["bitfinex","SOLUSD",1721007662915,17.02,150.48,150.44,17.02]
["bitfinex","SOLUSD",1721007663529,17.02,150.48,150.45,1.3290828]
["bitfinex","SOLUSD",1721007663946,17.02,150.48,150.43,397.2477]
["bitfinex","SOLUSD",1721007664227,17.02,150.48,150.44,17.02]
["bitfinex","SOLUSD",1721007664727,17.02,150.49,150.45,1.32912391]
["bitfinex","SOLUSD",1721007665320,1.66139258,150.52,150.45,1.32912391]
["bitfinex","SOLUSD",1721007665523,17.02,150.49,150.45,1.32912391]
["bitfinex","SOLUSD",1721007665714,17.02,150.49,150.45,18.34912391]
["bitfinex","SOLUSD",1721007666323,17.02,150.48,150.45,1.32912391]
["bitfinex","SOLUSD",1721007666502,17.02,150.48,150.44,17.02]
["bitfinex","SOLUSD",1721007666696,17.02,150.48,150.45,1.32908856]
["bitfinex","SOLUSD",1721007666923,17.02,150.49,150.45,1.32908856]
["bitfinex","SOLUSD",1721007667228,1.66133157,150.51,150.45,1.32908856]
["bitfinex","SOLUSD",1721007667424,45.0,150.53,150.45,1.32908856]
["bitfinex","SOLUSD",1721007667624,17.02,150.5,150.46,17.02]
["bitfinex","SOLUSD",1721007667929,17.02,150.5,150.47,1.32889327]
["bitfinex","SOLUSD",1721007668701,1.66135262,150.52,150.45,17.02]
["bitfinex","SOLUSD",1721007668702,17.02,150.49,150.46,1.32889334]
["bitfinex","SOLUSD",1721007668900,1.66135262,150.52,150.46,1.32889334]
["bitfinex","SOLUSD",1721007668901,17.02,150.5,150.46,1.32889334]
["bitfinex","SOLUSD",1721007669103,1.66117197,150.52,150.46,1.32889334]
["bitfinex","SOLUSD",1721007669325,17.02,150.5,150.46,1.32889334]
["bitfinex","SOLUSD",1721007669530,17.02,150.5,150.46,17.02]
["bitfinex","SOLUSD",1721007669825,17.02,150.5,150.47,1.32889342]
["bitfinex","SOLUSD",1721007670206,18.68111692,150.49,150.45,17.02]
["bitfinex","SOLUSD",1721007670420,18.68111692,150.49,150.46,1.32910062]
["bitfinex","SOLUSD",1721007670607,1.66137578,150.52,150.46,1.32910062]
["bitfinex","SOLUSD",1721007670809,45.0,150.53,150.44,17.02]
["bitfinex","SOLUSD",1721007670810,17.02,150.49,150.44,17.02]
["bitfinex","SOLUSD",1721007671003,18.68128954,150.48,150.44,1.32903163]
["bitfinex","SOLUSD",1721007671209,17.02,150.47,150.44,1.32903163]
["bitfinex","SOLUSD",1721007672908,1.6615416,150.51,150.44,1.32903163]
["bitfinex","SOLUSD",1721007673114,17.02,150.47,150.43,397.2477]
["bitfinex","SOLUSD",1721007673704,17.02,150.47,150.44,1.32925113]
["bitfinex","SOLUSD",1721007674327,17.02,150.48,150.44,1.32925113]
["bitfinex","SOLUSD",1721007674528,1.66147116,150.52,150.44,1.32925113]
["bitfinex","SOLUSD",1721007674711,45.0,150.53,150.44,18.34925113]
["bitfinex","SOLUSD",1721007674712,1.66127316,150.51,150.44,18.34925113]
["bitfinex","SOLUSD",1721007674913,17.02,150.49,150.44,17.02]
["bitfinex","SOLUSD",1721007675314,17.02,150.48,150.45,1.32907298]
["bitfinex","SOLUSD",1721007676528,17.02,150.49,150.45,1.32907298]
["bitfinex","SOLUSD",1721007678120,1.66134855,150.52,150.45,1.32907298]
["bitfinex","SOLUSD",1721007678323,17.02,150.5,150.45,18.34907298]
["bitfinex","SOLUSD",1721007679125,1.66134855,150.52,150.45,18.34907298]
["bitfinex","SOLUSD",1721007679323,17.02,150.5,150.45,18.34907298]
["bitfinex","SOLUSD",1721007679526,17.02,150.5,150.45,17.02]
["bitfinex","SOLUSD",1721007679728,17.02,150.49,150.44,17.02]
["bitfinex","SOLUSD",1721007680344,17.02,150.48,150.45,1.32901064]
["bitfinex","SOLUSD",1721007680524,17.02,150.48,150.43,397.2477]
["bitfinex","SOLUSD",1721007680724,17.02,150.48,150.43,414.2677]
["bitfinex","SOLUSD",1721007680944,17.02,150.47,150.43,397.2477]
["bitfinex","SOLUSD",1721007681733,17.02,150.46,150.43,397.2477]
["bitfinex","SOLUSD",1721007682345,17.02,150.45,150.43,397.2477]
["bitfinex","SOLUSD",1721007683022,18.6816688,150.44,150.43,381.7]
["bitfinex","SOLUSD",1721007683320,18.6816688,150.44,150.39,16.3038]
["bitfinex","SOLUSD",1721007683520,17.02,150.42,150.39,16.3038]
["bitfinex","SOLUSD",1721007683746,17.02,150.43,150.39,33.3238]
["bitfinex","SOLUSD",1721007683926,17.02,150.43,150.4,1.32956096]
["bitfinex","SOLUSD",1721007684343,17.02,150.44,150.4,1.32956096]
["bitfinex","SOLUSD",1721007686444,1.66198566,150.47,150.4,18.34956096]
["bitfinex","SOLUSD",1721007686640,45.0,150.48,150.41,17.02]
["bitfinex","SOLUSD",1721007686845,17.02,150.46,150.42,1.32943569]
["bitfinex","SOLUSD",1721007687145,17.02,150.45,150.42,1.32943569]
["bitfinex","SOLUSD",1721007687345,1.66179461,150.48,150.43,1.32943535]
["bitfinex","SOLUSD",1721007687646,17.02,150.47,150.43,1.32943535]
["bitfinex","SOLUSD",1721007688146,45.0,150.49,150.43,1.32943535]
["bitfinex","SOLUSD",1721007688321,17.02,150.47,150.43,1.32943535]
["bitfinex","SOLUSD",1721007689319,17.02,150.46,150.43,1.32943535]
["bitfinex","SOLUSD",1721007690445,1.66154267,150.49,150.43,18.34943535]
["bitfinex","SOLUSD",1721007690446,17.02,150.47,150.43,18.34943535]
["bitfinex","SOLUSD",1721007690644,17.02,150.48,150.43,18.34943535]
["bitfinex","SOLUSD",1721007691338,1.66150836,150.51,150.44,17.02]
["bitfinex","SOLUSD",1721007691545,17.02,150.48,150.45,1.32910702]
["bitfinex","SOLUSD",1721007691734,17.02,150.48,150.46,1.32911195]
["bitfinex","SOLUSD",1721007692050,46.66150836,150.51,150.45,1.3291119]
["bitfinex","SOLUSD",1721007692226,46.66150836,150.51,150.46,1.32910892]
["bitfinex","SOLUSD",1721007692428,17.02,150.49,150.46,1.32910892]
["bitfinex","SOLUSD",1721007695052,2.68766025,150.54,150.46,18.34910892]
["bitfinex","SOLUSD",1721007695228,17.02,150.5,150.46,1.32910892]
["bitfinex","SOLUSD",1721007695651,17.02,150.5,150.46,18.34910892]
["bitfinex","SOLUSD",1721007695841,1.66115283,150.53,150.46,18.34910892]
["bitfinex","SOLUSD",1721007696145,17.02,150.5,150.46,18.34910892]
["bitfinex","SOLUSD",1721007696639,1.6611512,150.52,150.46,18.34910892]
["bitfinex","SOLUSD",1721007696840,17.02,150.5,150.46,18.34910892]
["bitfinex","SOLUSD",1721007697229,17.02,150.5,150.46,1.32910892]
["bitfinex","SOLUSD",1721007697428,17.02,150.5,150.45,18.34892112]
["bitfinex","SOLUSD",1721007699652,1.66115311,150.53,150.45,1.32892112]
["bitfinex","SOLUSD",1721007699851,17.02,150.52,150.47,17.02]
["bitfinex","SOLUSD",1721007700059,17.02,150.52,150.48,1.32876367]
["bitfinex","SOLUSD",1721007700271,17.02,150.51,150.46,17.02]
["bitfinex","SOLUSD",1721007701356,104.9202371,153.48,150.47,16.5038]
["bitfinex","SOLUSD",1721007701357,21.6635,150.61,150.47,16.5038]
["bitfinex","SOLUSD",1721007701559,17.02,150.55,150.5,17.02]
["bitfinex","SOLUSD",1721007701741,27.6392,150.61,150.51,17.02]
["bitfinex","SOLUSD",1721007701942,2.00496628,150.6,150.52,17.02]
["bitfinex","SOLUSD",1721007702253,17.02,150.57,150.53,16.5038]
["bitfinex","SOLUSD",1721007702944,9.46494799,150.62,150.53,16.5038]
["bitfinex","SOLUSD",1721007703161,17.02,150.57,150.54,1.32838978]
["bitfinex","SOLUSD",1721007703454,17.02,150.57,150.55,1.32832177]
["bitfinex","SOLUSD",1721007703858,17.02,150.57,150.54,1.32830252]
["bitfinex","SOLUSD",1721007704033,17.02,150.57,150.55,1.32830247]
["bitfinex","SOLUSD",1721007704360,17.02,150.58,150.54,1.32830217]
["bitfinex","SOLUSD",1721007704562,1.66037777,150.6,150.55,1.32830221]
["bitfinex","SOLUSD",1721007704861,17.02,150.59,150.55,1.32830221]
["bitfinex","SOLUSD",1721007705553,17.02,150.59,150.55,18.34830221]
["bitfinex","SOLUSD",1721007705753,17.02,150.59,150.55,24.53960221]
["bitfinex","SOLUSD",1721007705940,1.66019172,150.61,150.56,17.02]
["bitfinex","SOLUSD",1721007706137,17.02,150.61,150.57,18.34805634]
["bitfinex","SOLUSD",1721007706350,2.52304735,150.62,150.58,1.3280562]
["bitfinex","SOLUSD",1721007706658,1.52304597,150.64,150.59,17.02]
["bitfinex","SOLUSD",1721007706849,17.02,150.63,150.59,17.02]
["bitfinex","SOLUSD",1721007707049,17.02,150.63,150.6,1.32789393]
["bitfinex","SOLUSD",1721007707240,1.52282258,150.66,150.59,1.32787639]
["bitfinex","SOLUSD",1721007707439,1.52282258,150.66,150.59,17.65917639]
["bitfinex","SOLUSD",1721007707440,17.02,150.63,150.59,17.65917639]
["bitfinex","SOLUSD",1721007707653,17.02,150.62,150.59,17.65917639]
["bitfinex","SOLUSD",1721007707854,17.02,150.63,150.59,17.65917639]
["bitfinex","SOLUSD",1721007708657,17.02,150.63,150.59,34.67917639]
["bitfinex","SOLUSD",1721007708861,17.02,150.63,150.6,1.32777964]
["bitfinex","SOLUSD",1721007709166,17.02,150.64,150.6,1.32777964]
["bitfinex","SOLUSD",1721007709660,1.65968122,150.68,150.61,23.3504]
["bitfinex","SOLUSD",1721007709854,17.02,150.66,150.62,1.32762322]
["bitfinex","SOLUSD",1721007710759,1.65944979,150.69,150.62,1.32762322]
["bitfinex","SOLUSD",1721007710976,17.02,150.66,150.62,1.32762322]
["bitfinex","SOLUSD",1721007711143,17.02,150.66,150.62,18.34762322]
["bitfinex","SOLUSD",1721007711475,1.65944979,150.69,150.63,17.02]
["bitfinex","SOLUSD",1721007711654,17.02,150.67,150.64,1.32749426]
["bitfinex","SOLUSD",1721007712353,17.02,150.68,150.65,1.32749288]
["bitfinex","SOLUSD",1721007713267,17.02,150.68,150.64,1.32733917]
["bitfinex","SOLUSD",1721007713448,17.02,150.68,150.65,1.32733937]
["bitfinex","SOLUSD",1721007713954,1.659208,150.71,150.65,34.60473937]
["bitfinex","SOLUSD",1721007714256,17.02,150.7,150.66,17.02]
["bitfinex","SOLUSD",1721007714463,17.02,150.7,150.67,1.32717296]
["bitfinex","SOLUSD",1721007714759,17.02,150.7,150.68,1.32717296]
["bitfinex","SOLUSD",1721007715572,17.02,150.7,150.67,1.32717275]
["bitfinex","SOLUSD",1721007715875,17.02,150.71,150.67,17.02]
["bitfinex","SOLUSD",1721007716653,17.02,150.73,150.68,18.34702617]
["bitfinex","SOLUSD",1721007716877,1.65877879,150.75,150.68,18.34702617]
["bitfinex","SOLUSD",1721007717075,17.02,150.73,150.68,18.34702617]
["bitfinex","SOLUSD",1721007717281,17.02,150.73,150.68,24.73792617]
["bitfinex","SOLUSD",1721007719175,17.02,150.7,150.68,6.3909]
["bitfinex","SOLUSD",1721007719359,17.02,150.69,150.65,397.9574]
["bitfinex","SOLUSD",1721007719680,1.65895652,150.76,150.65,397.9574]
["bitfinex","SOLUSD",1721007719681,17.02,150.66,150.65,397.9574]
["bitfinex","SOLUSD",1721007719853,17.02,150.67,150.65,397.9574]
["bitfinex","SOLUSD",1721007720661,1.65928975,150.71,150.65,397.9574]
["bitfinex","SOLUSD",1721007720869,17.02,150.68,150.65,397.9574]
["bitfinex","SOLUSD",1721007721065,17.02,150.66,150.65,397.9574]
["bitfinex","SOLUSD",1721007721378,17.02,150.67,150.65,397.9574]
["bitfinex","SOLUSD",1721007722257,1.65937032,150.7,150.65,397.9574]
["bitfinex","SOLUSD",1721007722474,17.02,150.67,150.65,397.9574]
["bitfinex","SOLUSD",1721007724082,17.02,150.67,150.65,16.2574]
["bitfinex","SOLUSD",1721007724371,17.02,150.66,150.62,381.7]
["bitfinex","SOLUSD",1721007724578,17.02,150.65,150.62,381.7]
["bitfinex","SOLUSD",1721007725357,17.02,150.66,150.62,381.7]
["bitfinex","SOLUSD",1721007725558,17.02,150.66,150.63,1.32750986]
["bitfinex","SOLUSD",1721007726379,1.65929519,150.71,150.63,1.32750986]
["bitfinex","SOLUSD",1721007726554,17.02,150.68,150.63,18.34750986]
["bitfinex","SOLUSD",1721007726760,17.02,150.68,150.64,17.02]
["bitfinex","SOLUSD",1721007726973,17.02,150.68,150.63,17.02]
["bitfinex","SOLUSD",1721007727184,1.6591082,150.71,150.63,17.02]
["bitfinex","SOLUSD",1721007727483,17.02,150.67,150.63,17.02]
["bitfinex","SOLUSD",1721007727853,17.02,150.67,150.62,381.7]
["bitfinex","SOLUSD",1721007728059,17.02,150.67,150.62,398.72]
["bitfinex","SOLUSD",1721007728659,1.65912346,150.7,150.63,18.3474186]
["bitfinex","SOLUSD",1721007728858,17.02,150.68,150.63,18.3474186]
["bitfinex","SOLUSD",1721007729266,1.65918658,150.71,150.64,17.02]
["bitfinex","SOLUSD",1721007729462,17.02,150.68,150.65,1.32728749]
["bitfinex","SOLUSD",1721007730265,1.65912967,150.71,150.65,1.32728749]
["bitfinex","SOLUSD",1721007730580,17.02,150.68,150.65,1.32728749]
["bitfinex","SOLUSD",1721007730759,1.65903828,150.71,150.64,398.72]
["bitfinex","SOLUSD",1721007730964,17.02,150.68,150.64,381.7]
["bitfinex","SOLUSD",1721007731994,1.65908735,150.71,150.64,381.7]
["bitfinex","SOLUSD",1721007732689,46.65908735,150.71,150.64,381.7]
["bitfinex","SOLUSD",1721007732987,17.02,150.67,150.64,381.7]
["bitfinex","SOLUSD",1721007733159,1.65922009,150.76,150.66,26.666]
["bitfinex","SOLUSD",1721007733362,0.8629771,150.77,150.72,17.02]
["bitfinex","SOLUSD",1721007733687,17.8829771,150.77,150.73,18.34652917]
["bitfinex","SOLUSD",1721007733876,0.8629771,150.77,150.73,18.34652917]
["bitfinex","SOLUSD",1721007734071,0.8629771,150.77,150.72,381.7]
["bitfinex","SOLUSD",1721007734268,17.02,150.75,150.72,381.7]
["bitfinex","SOLUSD",1721007734469,2.52119753,150.77,150.72,381.7]
["bitfinex","SOLUSD",1721007734670,17.02,150.76,150.72,381.7]
["bitfinex","SOLUSD",1721007735373,0.8629771,150.77,150.74,17.02]
["bitfinex","SOLUSD",1721007735566,0.8629771,150.77,150.75,1.32647021]
["bitfinex","SOLUSD",1721007738695,0.8629771,150.77,150.73,21.32642733]
["bitfinex","SOLUSD",1721007738883,0.8629771,150.77,150.74,1.32643889]
["bitfinex","SOLUSD",1721007739204,0.8629771,150.77,150.73,381.7]
["bitfinex","SOLUSD",1721007742899,0.8629771,150.77,150.74,1.32665182]
["bitfinex","SOLUSD",1721007743420,58.7828,150.88,150.74,1.32665182]
["bitfinex","SOLUSD",1721007743421,1.65808404,150.85,150.75,42.4847]
["bitfinex","SOLUSD",1721007743694,5.9646,150.89,150.76,66.32593513]
["bitfinex","SOLUSD",1721007743902,1.65741812,150.88,150.77,21.3259345]
["bitfinex","SOLUSD",1721007744099,1.65741812,150.88,150.77,1.3259345]
["bitfinex","SOLUSD",1721007744401,1.65741812,150.88,150.78,20.0]
["bitfinex","SOLUSD",1721007744595,1.65741812,150.88,150.79,1.3258046]
["bitfinex","SOLUSD",1721007744895,1.65742,150.89,150.8,1.325936]
["bitfinex","SOLUSD",1721007745083,5.965,150.88,150.8,1.325936]
["bitfinex","SOLUSD",1721007745397,5.965,150.88,150.76,381.7]
["bitfinex","SOLUSD",1721007745398,35.52752088,150.87,150.78,1.32601671]
["bitfinex","SOLUSD",1721007745575,45.0,150.86,150.78,1.32601671]
["bitfinex","SOLUSD",1721007745773,1.65757023,150.85,150.78,1.32601671]
["bitfinex","SOLUSD",1721007746304,1.65747418,150.86,150.78,1.32601671]
["bitfinex","SOLUSD",1721007746507,1.65738827,150.89,150.78,1.32601671]
["bitfinex","SOLUSD",1721007746695,7.62198827,150.89,150.78,1.32601671]
["bitfinex","SOLUSD",1721007747007,1.65738827,150.89,150.78,1.32601671]
["bitfinex","SOLUSD",1721007747596,1.65738827,150.89,150.79,35.7219]
["bitfinex","SOLUSD",1721007747820,37.30345916,150.92,150.8,1.32563772]
["bitfinex","SOLUSD",1721007748592,34.7329771,150.92,150.8,21.32563772]
["bitfinex","SOLUSD",1721007748902,34.7329771,150.92,150.81,6.3219]
["bitfinex","SOLUSD",1721007749128,34.7329771,150.92,150.82,1.32561857]
["bitfinex","SOLUSD",1721007749303,5.9638,150.91,150.83,1.325621]
["bitfinex","SOLUSD",1721007749626,7.62141458,150.9,150.81,6.3219]
["bitfinex","SOLUSD",1721007750004,50.9646,150.89,150.81,6.3219]
["bitfinex","SOLUSD",1721007750215,1.65731329,150.88,150.82,1.32585063]
["bitfinex","SOLUSD",1721007750604,1.65731329,150.88,150.8,1.32585313]
["bitfinex","SOLUSD",1721007751021,7.62231329,150.88,150.8,1.32585313]
["bitfinex","SOLUSD",1721007751221,45.0,150.87,150.8,1.32585313]
["bitfinex","SOLUSD",1721007751435,1.6574473,150.86,150.8,1.32585313]
["bitfinex","SOLUSD",1721007751735,1.65745694,150.88,150.8,1.32585313]
["bitfinex","SOLUSD",1721007752102,1.65745694,150.88,150.79,15.7219]
["bitfinex","SOLUSD",1721007752313,7.62255694,150.88,150.79,15.7219]
["bitfinex","SOLUSD",1721007752520,45.0,150.87,150.8,1.32595687]
["bitfinex","SOLUSD",1721007752721,1.65744333,150.86,150.8,1.32595687]
["bitfinex","SOLUSD",1721007752928,1.6574464,150.85,150.8,1.32595687]
["bitfinex","SOLUSD",1721007753330,33.87,150.89,150.8,1.32595687]
["bitfinex","SOLUSD",1721007753508,46.6572435,150.88,150.8,1.32595687]
["bitfinex","SOLUSD",1721007754128,1.6572435,150.88,150.82,20.0]
["bitfinex","SOLUSD",1721007754433,0.8629771,150.92,150.86,20.0]
["bitfinex","SOLUSD",1721007754734,0.8629771,150.92,150.87,1.32505089]
["bitfinex","SOLUSD",1721007754902,0.8629771,150.92,150.87,21.32505089]
["bitfinex","SOLUSD",1721007755101,0.8629771,150.92,150.87,41.32505089]
["bitfinex","SOLUSD",1721007755340,0.8629771,150.92,150.88,15.8328]
["bitfinex","SOLUSD",1721007755508,0.8629771,150.92,150.89,1.3249817]
["bitfinex","SOLUSD",1721007755722,0.8629771,150.92,150.9,1.32509602]
["bitfinex","SOLUSD",1721007756906,0.8629771,150.92,150.89,1.32508711]
["bitfinex","SOLUSD",1721007757105,0.8629771,150.92,150.9,1.32519124]
["bitfinex","SOLUSD",1721007757715,0.8629771,150.92,150.91,1.32504354]
["bitfinex","SOLUSD",1721007757917,0.8629771,150.92,150.9,6.1527]
["bitfinex","SOLUSD",1721007758114,0.8629771,150.92,150.9,7.47758207]
["bitfinex","SOLUSD",1721007758929,0.8629771,150.92,150.9,6.1527]
["bitfinex","SOLUSD",1721007759319,0.8629771,150.92,150.9,7.47770054]
["bitfinex","SOLUSD",1721007759717,0.8629771,150.92,150.9,6.1527]
["bitfinex","SOLUSD",1721007760314,0.8629771,150.92,150.88,15.8328]
["bitfinex","SOLUSD",1721007760820,0.8629771,150.92,150.86,6.0329]
["bitfinex","SOLUSD",1721007761224,0.8629771,150.92,150.87,1.32541542]
["bitfinex","SOLUSD",1721007761411,0.8629771,150.92,150.86,6.0329]
["bitfinex","SOLUSD",1721007761932,1.65685201,150.91,150.84,15.7386]
["bitfinex","SOLUSD",1721007762114,1.65685201,150.91,150.85,1.32555388]
["bitfinex","SOLUSD",1721007762316,5.9643,150.9,150.84,15.7386]
["bitfinex","SOLUSD",1721007762533,46.65723442,150.89,150.83,1.32578754]
["bitfinex","SOLUSD",1721007762712,1.65710768,150.91,150.83,1.32568614]
["bitfinex","SOLUSD",1721007763024,46.65710768,150.91,150.82,6.0039]
["bitfinex","SOLUSD",1721007763226,1.65710768,150.91,150.83,1.32565991]
["bitfinex","SOLUSD",1721007763610,1.65710768,150.91,150.82,6.0039]
["bitfinex","SOLUSD",1721007764037,1.65710768,150.91,150.83,1.32577737]
["bitfinex","SOLUSD",1721007765343,1.65710768,150.91,150.82,6.0039]
["bitfinex","SOLUSD",1721007765628,7.62090768,150.91,150.82,6.0039]
["bitfinex","SOLUSD",1721007765825,33.87,150.89,150.81,1.32579136]
["bitfinex","SOLUSD",1721007766026,46.6574049,150.88,150.81,1.32579136]
["bitfinex","SOLUSD",1721007766425,1.6574049,150.88,150.8,15.5336]
["bitfinex","SOLUSD",1721007766620,46.6574049,150.88,150.8,15.5336]
["bitfinex","SOLUSD",1721007767136,46.6574049,150.88,150.81,1.32582661]
["bitfinex","SOLUSD",1721007767318,35.52721359,150.91,150.81,1.32582661]
["bitfinex","SOLUSD",1721007767512,45.0,150.9,150.81,1.32582661]
["bitfinex","SOLUSD",1721007767716,1.6570859,150.89,150.81,1.32582661]
["bitfinex","SOLUSD",1721007768239,0.8629771,150.92,150.81,1.32582661]
["bitfinex","SOLUSD",1721007768438,0.8629771,150.92,150.81,86.32582661]
["bitfinex","SOLUSD",1721007769545,0.8629771,150.92,150.82,45.0]
["bitfinex","SOLUSD",1721007769730,0.8629771,150.92,150.83,21.3254234]
["bitfinex","SOLUSD",1721007771346,0.8629771,150.92,150.84,6.6492]
["bitfinex","SOLUSD",1721007771554,0.8629771,150.92,150.85,1.32542199]
["bitfinex","SOLUSD",1721007771732,0.8629771,150.92,150.86,1.325422]
["bitfinex","SOLUSD",1721007772920,2.51977945,150.92,150.85,1.32544188]
["bitfinex","SOLUSD",1721007773239,2.51977945,150.92,150.86,1.32555684]
["bitfinex","SOLUSD",1721007773240,47.51977945,150.92,150.86,1.32555684]
["bitfinex","SOLUSD",1721007773744,47.51977945,150.92,150.84,6.6492]
["bitfinex","SOLUSD",1721007774326,47.51977945,150.92,150.85,1.32555651]
["bitfinex","SOLUSD",1721007774721,47.51977945,150.92,150.84,6.6492]
["bitfinex","SOLUSD",1721007775039,47.51977945,150.92,150.85,1.32563952]
["bitfinex","SOLUSD",1721007776547,47.51977945,150.92,150.81,1.32563714]
["bitfinex","SOLUSD",1721007776728,33.87,150.9,150.8,22.0236]
["bitfinex","SOLUSD",1721007776931,5.965,150.88,150.8,22.0236]
["bitfinex","SOLUSD",1721007777126,46.65750681,150.87,150.8,22.0236]
["bitfinex","SOLUSD",1721007777352,80.52750681,150.87,150.8,22.0236]
["bitfinex","SOLUSD",1721007777852,46.65750681,150.87,150.8,23.34966738]
["bitfinex","SOLUSD",1721007778149,1.65758422,150.89,150.8,23.34966738]
["bitfinex","SOLUSD",1721007778344,46.65758422,150.89,150.8,23.34966738]
["bitfinex","SOLUSD",1721007779758,33.87,150.9,150.8,23.34966738]
["bitfinex","SOLUSD",1721007780041,46.65699158,150.89,150.8,22.0236]
["bitfinex","SOLUSD",1721007780620,46.65699158,150.89,150.81,1.32589494]
["bitfinex","SOLUSD",1721007782656,52.62169158,150.89,150.81,1.32589494]
["bitfinex","SOLUSD",1721007782949,46.65699158,150.89,150.81,1.32589494]
["bitfinex","SOLUSD",1721007783329,52.62169158,150.89,150.81,1.32589494]
["bitfinex","SOLUSD",1721007783729,46.65699158,150.89,150.81,1.32589494]
["bitfinex","SOLUSD",1721007784239,1.65699158,150.89,150.81,1.32589494]
["bitfinex","SOLUSD",1721007785130,33.87,150.87,150.8,22.0236]
["bitfinex","SOLUSD",1721007785325,1.65767965,150.86,150.8,22.0236]
["bitfinex","SOLUSD",1721007785531,1.65771161,150.85,150.8,22.0236]
["bitfinex","SOLUSD",1721007786538,1.65771161,150.85,150.8,15.5336]
["bitfinex","SOLUSD",1721007787751,1.65771161,150.85,150.77,1.32624992]
["bitfinex","SOLUSD",1721007787926,33.87,150.84,150.76,403.7094]
["bitfinex","SOLUSD",1721007788128,46.65817613,150.83,150.76,403.7094]
["bitfinex","SOLUSD",1721007788330,1.65817452,150.82,150.76,403.7094]
["bitfinex","SOLUSD",1721007788854,1.65817452,150.82,150.76,397.2655]
["bitfinex","SOLUSD",1721007789025,33.87,150.81,150.76,381.7]
["bitfinex","SOLUSD",1721007789230,46.65823237,150.8,150.76,381.7]
["bitfinex","SOLUSD",1721007789434,1.65820892,150.79,150.76,381.7]
["bitfinex","SOLUSD",1721007793267,7.62680892,150.79,150.76,381.7]
["bitfinex","SOLUSD",1721007793561,45.0,150.78,150.76,381.7]
["bitfinex","SOLUSD",1721007793764,45.0,150.78,150.68,22.1041]
["bitfinex","SOLUSD",1721007793765,1.65847396,150.77,150.68,22.1041]
["bitfinex","SOLUSD",1721007793929,1.65871861,150.76,150.68,403.8041]
["bitfinex","SOLUSD",1721007794135,46.65871861,150.76,150.68,403.8041]
["bitfinex","SOLUSD",1721007794564,46.65871861,150.76,150.68,15.5057]
["bitfinex","SOLUSD",1721007794730,39.8413,150.72,150.67,6.94674565]
["bitfinex","SOLUSD",1721007794933,5.9722,150.7,150.64,16.478]
["bitfinex","SOLUSD",1721007795131,46.65953294,150.69,150.6,22.5131]
["bitfinex","SOLUSD",1721007795337,46.65953294,150.69,150.61,1.32764376]
["bitfinex","SOLUSD",1721007796162,45.0,150.69,150.61,1.32764376]
["bitfinex","SOLUSD",1721007796329,45.0,150.69,150.61,383.02764376]
["bitfinex","SOLUSD",1721007797461,45.0,150.7,150.61,383.02764376]
["bitfinex","SOLUSD",1721007797636,1.65954444,150.7,150.61,383.02764376]
["bitfinex","SOLUSD",1721007798943,7.63164444,150.7,150.61,383.02764376]
["bitfinex","SOLUSD",1721007799144,45.0,150.69,150.61,383.02764376]
["bitfinex","SOLUSD",1721007799542,45.0,150.7,150.61,383.02764376]
["bitfinex","SOLUSD",1721007799765,84.82954869,150.7,150.61,381.7]
["bitfinex","SOLUSD",1721007800435,5.9729,150.69,150.61,381.7]
["bitfinex","SOLUSD",1721007800766,50.973,150.68,150.61,381.7]
["bitfinex","SOLUSD",1721007800962,1.65988381,150.67,150.61,381.7]
["bitfinex","SOLUSD",1721007801163,46.65988381,150.67,150.61,381.7]
["bitfinex","SOLUSD",1721007801465,46.65988381,150.67,150.57,403.8292]
["bitfinex","SOLUSD",1721007801643,52.63318381,150.67,150.57,403.8292]
["bitfinex","SOLUSD",1721007802163,5.9738,150.66,150.57,410.77753676]
["bitfinex","SOLUSD",1721007802346,46.65988381,150.67,150.53,22.2928]
["bitfinex","SOLUSD",1721007802347,5.9752,150.63,150.53,22.2928]
["bitfinex","SOLUSD",1721007802544,46.66009375,150.65,150.53,22.2928]
["bitfinex","SOLUSD",1721007802545,46.66025995,150.62,150.53,22.2928]
["bitfinex","SOLUSD",1721007803464,45.0,150.62,150.53,22.2928]
["bitfinex","SOLUSD",1721007803669,1.66026563,150.61,150.53,22.2928]
["bitfinex","SOLUSD",1721007803844,1.66037164,150.6,150.53,22.2928]
["bitfinex","SOLUSD",1721007804050,1.66037164,150.6,150.53,381.7]
["bitfinex","SOLUSD",1721007805047,1.66037164,150.6,150.54,1.32843114]
["bitfinex","SOLUSD",1721007805545,1.66037164,150.6,150.51,6.9491452]
["bitfinex","SOLUSD",1721007805546,16.3282,150.59,150.51,6.9491452]
["bitfinex","SOLUSD",1721007805749,1.66080441,150.58,150.51,6.9491452]
["bitfinex","SOLUSD",1721007805960,1.66084556,150.57,150.51,6.9491452]
["bitfinex","SOLUSD",1721007807447,1.66084556,150.57,150.52,1.32861264]
["bitfinex","SOLUSD",1721007807848,1.66084556,150.57,150.51,6.9491452]
["bitfinex","SOLUSD",1721007808864,7.63824556,150.57,150.51,6.9491452]
["bitfinex","SOLUSD",1721007809069,45.0,150.56,150.51,6.9491452]
["bitfinex","SOLUSD",1721007809270,1.66082679,150.55,150.51,6.9491452]
["bitfinex","SOLUSD",1721007809468,1.66082705,150.55,150.51,6.9491452]
["bitfinex","SOLUSD",1721007809975,1.66082394,150.54,150.49,381.7]
["bitfinex","SOLUSD",1721007810158,1.66082394,150.54,150.45,21.0992]
["bitfinex","SOLUSD",1721007810355,1.66082394,150.54,150.46,21.32876824]
["bitfinex","SOLUSD",1721007811062,1.66095433,150.55,150.46,21.32876824]
["bitfinex","SOLUSD",1721007811379,1.66095441,150.55,150.46,21.32876824]
["bitfinex","SOLUSD",1721007812058,1.66078098,150.6,150.48,20.0]
["bitfinex","SOLUSD",1721007812255,1.66078098,150.6,150.49,20.0]
["bitfinex","SOLUSD",1721007812569,7.63688098,150.6,150.5,1.3284244]
["bitfinex","SOLUSD",1721007812890,1.66078098,150.6,150.5,1.3284244]
["bitfinex","SOLUSD",1721007813068,1.66078098,150.6,150.47,1.32839307]
["bitfinex","SOLUSD",1721007813292,6.6581,150.62,150.47,46.32839307]
["bitfinex","SOLUSD",1721007813452,1.66049034,150.61,150.49,15.4171]
["bitfinex","SOLUSD",1721007813648,1.66045991,150.6,150.5,21.32836793]
["bitfinex","SOLUSD",1721007814648,45.0,150.61,150.5,21.32836793]
["bitfinex","SOLUSD",1721007814856,1.66030947,150.6,150.5,21.32836793]
["bitfinex","SOLUSD",1721007815685,5.9765,150.59,150.5,21.32836793]
["bitfinex","SOLUSD",1721007815861,46.66063614,150.58,150.5,20.0]
["bitfinex","SOLUSD",1721007816177,1.66064582,150.57,150.5,21.32851665]
["bitfinex","SOLUSD",1721007816492,1.66064582,150.57,150.5,20.0]
["bitfinex","SOLUSD",1721007817186,1.66064582,150.57,150.51,1.32853767]
["bitfinex","SOLUSD",1721007817368,1.66064582,150.57,150.52,1.32852591]
["bitfinex","SOLUSD",1721007818268,1.66064582,150.57,150.53,0.49678564]
["bitfinex","SOLUSD",1721007818474,1.66065828,150.61,150.53,1.32852662]
["bitfinex","SOLUSD",1721007818676,1.66043964,150.6,150.53,1.32852662]
["bitfinex","SOLUSD",1721007819259,1.66043964,150.6,150.53,381.7]
["bitfinex","SOLUSD",1721007820076,1.66043964,150.6,150.54,1.32842083]
["bitfinex","SOLUSD",1721007820273,1.66043964,150.6,150.54,383.02842083]
["bitfinex","SOLUSD",1721007821463,1.66030075,150.62,150.54,383.02842083]
["bitfinex","SOLUSD",1721007822591,1.66030075,150.62,150.54,381.7]
["bitfinex","SOLUSD",1721007822894,46.66030075,150.62,150.55,1.32810221]
["bitfinex","SOLUSD",1721007823289,46.66030075,150.62,150.54,381.7]
["bitfinex","SOLUSD",1721007823591,46.66030075,150.62,150.55,1.32810319]
["bitfinex","SOLUSD",1721007823890,52.63580075,150.62,150.54,381.7]
["bitfinex","SOLUSD",1721007824096,5.9757,150.61,150.54,381.7]
["bitfinex","SOLUSD",1721007824300,52.63654679,150.6,150.54,381.7]
["bitfinex","SOLUSD",1721007824488,7.63654679,150.6,150.54,381.7]
["bitfinex","SOLUSD",1721007824690,45.0,150.59,150.54,381.7]
["bitfinex","SOLUSD",1721007824995,1.66045337,150.58,150.54,381.7]
["bitfinex","SOLUSD",1721007825201,1.66045337,150.58,150.52,387.7307]
["bitfinex","SOLUSD",1721007825379,1.66045337,150.58,150.53,1.32840292]
["bitfinex","SOLUSD",1721007825575,1.66050404,150.57,150.53,1.32840292]
["bitfinex","SOLUSD",1721007825787,1.66053231,150.58,150.53,1.32840292]
["bitfinex","SOLUSD",1721007825996,1.66062276,150.57,150.52,381.7]
["bitfinex","SOLUSD",1721007827093,7.63775025,150.58,150.52,381.7]
["bitfinex","SOLUSD",1721007827299,1.66084865,150.58,150.53,1.32867892]
["bitfinex","SOLUSD",1721007828072,45.0,150.59,150.53,1.32867892]
["bitfinex","SOLUSD",1721007828298,1.66048445,150.62,150.53,1.32867892]
["bitfinex","SOLUSD",1721007828897,1.66048445,150.62,150.52,381.7]
["bitfinex","SOLUSD",1721007829475,7.63578445,150.62,150.52,381.7]
["bitfinex","SOLUSD",1721007829676,1.66048445,150.62,150.52,381.7]
["bitfinex","SOLUSD",1721007829902,52.63578445,150.62,150.52,381.7]
["bitfinex","SOLUSD",1721007835295,1.6607166,150.57,150.52,381.7]
["bitfinex","SOLUSD",1721007837007,1.6607166,150.57,150.49,397.1171]
["bitfinex","SOLUSD",1721007839515,1.6607166,150.57,150.5,1.32865078]
["bitfinex","SOLUSD",1721007840286,1.6607166,150.57,150.49,397.1171]
["bitfinex","SOLUSD",1721007840589,1.6607166,150.57,150.5,1.32848197]
["bitfinex","SOLUSD",1721007841913,1.66059997,150.61,150.5,1.32847998]
["bitfinex","SOLUSD",1721007842087,36.56436152,150.62,150.5,20.0]
["bitfinex","SOLUSD",1721007842088,1.66034824,150.6,150.5,20.0]
["bitfinex","SOLUSD",1721007842939,1.66034824,150.6,150.51,1.32838925]
["bitfinex","SOLUSD",1721007843290,1.66034824,150.6,150.5,401.7]
["bitfinex","SOLUSD",1721007843595,46.66034824,150.6,150.51,1.32847002]
["bitfinex","SOLUSD",1721007844298,52.63644824,150.6,150.51,1.32847002]
["bitfinex","SOLUSD",1721007844788,39.9566,150.59,150.5,381.7]
["bitfinex","SOLUSD",1721007844988,46.66081972,150.58,150.5,381.7]
["bitfinex","SOLUSD",1721007845195,7.63821515,150.57,150.5,381.7]
["bitfinex","SOLUSD",1721007845393,45.0,150.56,150.5,381.7]
["bitfinex","SOLUSD",1721007845599,1.66097577,150.55,150.5,381.7]
["bitfinex","SOLUSD",1721007845823,1.66096402,150.54,150.5,381.7]
["bitfinex","SOLUSD",1721007846698,1.66095593,150.55,150.5,381.7]
["bitfinex","SOLUSD",1721007847012,1.6609531,150.54,150.5,381.7]
["bitfinex","SOLUSD",1721007847795,1.66095387,150.55,150.5,381.7]
["bitfinex","SOLUSD",1721007847995,1.66095383,150.54,150.5,381.7]
["bitfinex","SOLUSD",1721007848224,45.0,150.56,150.5,381.7]
["bitfinex","SOLUSD",1721007848398,1.66095335,150.58,150.5,381.7]
["bitfinex","SOLUSD",1721007848696,1.66067814,150.57,150.51,1.32854253]
["bitfinex","SOLUSD",1721007848898,1.66067814,150.57,150.52,1.32851549]
["bitfinex","SOLUSD",1721007849093,1.66067814,150.57,150.5,381.7]
["bitfinex","SOLUSD",1721007849422,1.66067814,150.57,150.51,1.32847312]
["bitfinex","SOLUSD",1721007849727,1.66059416,150.58,150.51,1.32847312]
["bitfinex","SOLUSD",1721007849901,1.66059279,150.57,150.5,381.7]
["bitfinex","SOLUSD",1721007850824,46.66059166,150.58,150.5,381.7]
["bitfinex","SOLUSD",1721007850995,1.66059166,150.57,150.5,381.7]
["bitfinex","SOLUSD",1721007853524,1.66059166,150.57,150.51,1.32859729]
["bitfinex","SOLUSD",1721007855522,1.66059166,150.57,150.5,381.7]
["bitfinex","SOLUSD",1721007856299,1.66059166,150.57,150.51,1.32859451]
["bitfinex","SOLUSD",1721007858427,1.66059166,150.57,150.5,381.7]
["bitfinex","SOLUSD",1721007860817,1.66059166,150.57,150.49,15.4171]
["bitfinex","SOLUSD",1721007861023,1.66059166,150.57,150.5,1.32875568]
["bitfinex","SOLUSD",1721007864027,1.66059166,150.57,150.49,15.4171]
["bitfinex","SOLUSD",1721007864207,5.9781,150.55,150.49,15.4171]
["bitfinex","SOLUSD",1721007864412,46.66110194,150.54,150.5,1.32888155]
["bitfinex","SOLUSD",1721007864633,1.66094412,150.57,150.5,1.32888155]
["bitfinex","SOLUSD",1721007866319,16.99,150.54,150.49,32.4071]
["bitfinex","SOLUSD",1721007866514,16.99,150.53,150.49,32.4071]
["bitfinex","SOLUSD",1721007866730,16.99,150.54,150.5,1.32868239]
["bitfinex","SOLUSD",1721007867107,16.99,150.54,150.5,1.32868356]
["bitfinex","SOLUSD",1721007867308,16.99,150.52,150.49,397.1171]
["bitfinex","SOLUSD",1721007867505,16.99,150.53,150.5,1.32875327]
["bitfinex","SOLUSD",1721007867727,16.99,150.53,150.49,397.1171]
["bitfinex","SOLUSD",1721007868108,16.99,150.53,150.5,1.32878307]
["bitfinex","SOLUSD",1721007868312,1.66085336,150.57,150.5,16.99]
["bitfinex","SOLUSD",1721007868517,16.99,150.54,150.51,1.32868269]
["bitfinex","SOLUSD",1721007868730,16.99,150.54,150.5,1.32852195]
["bitfinex","SOLUSD",1721007868941,7.63725243,150.59,150.5,18.31852195]
["bitfinex","SOLUSD",1721007869110,16.99,150.54,150.5,18.31852195]
["bitfinex","SOLUSD",1721007869311,16.99,150.54,150.5,1.32852195]
["bitfinex","SOLUSD",1721007870709,1.66081916,150.53,150.49,381.7]
["bitfinex","SOLUSD",1721007870925,16.99,150.5,150.49,381.7]
["bitfinex","SOLUSD",1721007872114,16.99,150.5,150.45,15.4335]
["bitfinex","SOLUSD",1721007872423,1.66150655,150.49,150.45,15.4335]
["bitfinex","SOLUSD",1721007872730,1.66152784,150.48,150.45,15.4335]
["bitfinex","SOLUSD",1721007873321,1.66152784,150.48,150.44,381.7]
["bitfinex","SOLUSD",1721007874634,46.66152784,150.48,150.44,381.7]
["bitfinex","SOLUSD",1721007875238,34.02,150.49,150.44,381.7]
["bitfinex","SOLUSD",1721007875417,1.66153003,150.48,150.44,381.7]
["bitfinex","SOLUSD",1721007875612,1.66153003,150.48,150.41,15.3777]
["bitfinex","SOLUSD",1721007877642,30.0,150.47,150.41,15.3777]
["bitfinex","SOLUSD",1721007877819,1.66181745,150.46,150.41,15.3777]
["bitfinex","SOLUSD",1721007878916,1.66181714,150.45,150.41,15.3777]
["bitfinex","SOLUSD",1721007879524,1.66181714,150.45,150.41,16.70726651]
["bitfinex","SOLUSD",1721007879732,46.66193583,150.46,150.41,16.70726651]
["bitfinex","SOLUSD",1721007879914,1.66193583,150.46,150.41,16.70726651]
["bitfinex","SOLUSD",1721007880119,1.66175954,150.47,150.41,16.70726651]
["bitfinex","SOLUSD",1721007880465,1.66167388,150.48,150.41,16.70726651]
["bitfinex","SOLUSD",1721007881145,1.66167388,150.48,150.41,15.3777]
["bitfinex","SOLUSD",1721007881314,1.66167388,150.48,150.42,1.3292415]
["bitfinex","SOLUSD",1721007881646,1.66167388,150.48,150.42,383.0292415]
["bitfinex","SOLUSD",1721007881844,1.6614968,150.49,150.42,383.0292415]
["bitfinex","SOLUSD",1721007882045,1.66143363,150.51,150.42,383.0292415]
["bitfinex","SOLUSD",1721007882219,46.66143363,150.51,150.42,383.0292415]
["bitfinex","SOLUSD",1721007882420,46.66143363,150.51,150.42,389.97744599]
["bitfinex","SOLUSD",1721007882738,1.66143363,150.51,150.42,389.97744599]
["bitfinex","SOLUSD",1721007882935,1.66139454,150.53,150.43,20.0]
["bitfinex","SOLUSD",1721007883148,7.64019454,150.53,150.43,20.0]
["bitfinex","SOLUSD",1721007883346,5.9794,150.52,150.42,388.64820449]
["bitfinex","SOLUSD",1721007883643,1.66148267,150.51,150.42,381.7]
["bitfinex","SOLUSD",1721007884014,46.66148267,150.51,150.42,381.7]
["bitfinex","SOLUSD",1721007884449,1.66150551,150.52,150.43,26.5095]
["bitfinex","SOLUSD",1721007884749,1.66150551,150.55,150.44,80.2943]
["bitfinex","SOLUSD",1721007884948,1.66079702,150.56,150.45,21.32863762]
["bitfinex","SOLUSD",1721007885127,1.66079702,150.56,150.46,1.32863717]
["bitfinex","SOLUSD",1721007885321,1.66079702,150.56,150.45,20.0]
["bitfinex","SOLUSD",1721007885859,1.66079702,150.56,150.46,1.32874788]
["bitfinex","SOLUSD",1721007886756,1.66079702,150.56,150.47,1.32872996]
["bitfinex","SOLUSD",1721007887426,1.66079702,150.56,150.45,20.0]
["bitfinex","SOLUSD",1721007887627,1.66079702,150.56,150.46,1.32888889]
["bitfinex","SOLUSD",1721007888454,1.66110855,150.61,150.48,20.0]
["bitfinex","SOLUSD",1721007888628,16.2653,150.62,150.49,55.34835662]
["bitfinex","SOLUSD",1721007888629,1.66044577,150.6,150.49,55.34835662]
["bitfinex","SOLUSD",1721007889654,1.66044482,150.61,150.49,55.34835662]
["bitfinex","SOLUSD",1721007889854,1.66044774,150.6,150.49,55.34835662]
["bitfinex","SOLUSD",1721007890425,1.66044774,150.6,150.49,54.02]
["bitfinex","SOLUSD",1721007890656,1.66044774,150.6,150.49,435.72]
["bitfinex","SOLUSD",1721007890951,1.66044774,150.6,150.5,1.32848274]
["bitfinex","SOLUSD",1721007892976,1.66044749,150.61,150.51,21.3166]
["bitfinex","SOLUSD",1721007893246,1.66014922,150.62,150.52,55.34811938]
["bitfinex","SOLUSD",1721007893458,1.65997544,150.64,150.54,15.2476]
["bitfinex","SOLUSD",1721007893625,1.65997544,150.64,150.56,6.069]
["bitfinex","SOLUSD",1721007893822,1.65985745,150.65,150.57,1.32779676]
["bitfinex","SOLUSD",1721007894022,1.65974096,150.67,150.57,21.32779676]
["bitfinex","SOLUSD",1721007896332,46.65974096,150.67,150.57,21.32779676]
["bitfinex","SOLUSD",1721007897851,52.63304096,150.67,150.57,21.32779676]
["bitfinex","SOLUSD",1721007898537,5.9738,150.66,150.57,21.32779676]
["bitfinex","SOLUSD",1721007898736,46.6599821,150.65,150.57,21.32779676]
["bitfinex","SOLUSD",1721007898937,1.65994254,150.64,150.57,21.32779676]
["bitfinex","SOLUSD",1721007900553,1.65993988,150.67,150.57,21.32779676]
["bitfinex","SOLUSD",1721007900756,46.65993988,150.67,150.57,21.32779676]
["bitfinex","SOLUSD",1721007903269,1.65993988,150.67,150.59,22.2888]
["bitfinex","SOLUSD",1721007903561,1.65912276,150.73,150.63,42.2888]
["bitfinex","SOLUSD",1721007903765,1.65871266,150.76,150.65,34.02]
["bitfinex","SOLUSD",1721007903954,1.65871266,150.76,150.66,21.32688479]
["bitfinex","SOLUSD",1721007904155,1.65871266,150.76,150.67,15.8896]
["bitfinex","SOLUSD",1721007904358,1.65871266,150.76,150.68,1.32686713]
["bitfinex","SOLUSD",1721007904766,1.65858668,150.78,150.68,1.32686713]
["bitfinex","SOLUSD",1721007905948,34.02,150.8,150.69,6.5022]
["bitfinex","SOLUSD",1721007906148,1.65835061,150.79,150.7,1.32668048]
["bitfinex","SOLUSD",1721007906353,1.65835061,150.79,150.71,1.32675015]
["bitfinex","SOLUSD",1721007908063,1.65812035,150.81,150.71,1.32675015]
["bitfinex","SOLUSD",1721007908370,7.62592035,150.81,150.71,1.32675015]
["bitfinex","SOLUSD",1721007909171,50.9682,150.8,150.71,1.32675015]
["bitfinex","SOLUSD",1721007909374,1.65835177,150.79,150.71,1.32675015]
["bitfinex","SOLUSD",1721007910273,5.969,150.78,150.71,1.32675015]
["bitfinex","SOLUSD",1721007910495,45.0,150.77,150.71,1.32675015]
["bitfinex","SOLUSD",1721007910676,1.65858314,150.76,150.7,1.32686651]
["bitfinex","SOLUSD",1721007910856,45.0,150.77,150.71,1.32686502]
["bitfinex","SOLUSD",1721007911055,1.65841559,150.79,150.71,1.32686502]
["bitfinex","SOLUSD",1721007911360,46.65841559,150.79,150.71,383.02686502]
["bitfinex","SOLUSD",1721007912446,1.65841559,150.79,150.71,383.02686502]
["bitfinex","SOLUSD",1721007912655,1.65832863,150.78,150.71,383.02686502]
["bitfinex","SOLUSD",1721007912878,5.9694,150.77,150.71,383.02686502]
["bitfinex","SOLUSD",1721007913089,46.65859109,150.76,150.71,381.7]
["bitfinex","SOLUSD",1721007913255,1.65859109,150.76,150.71,381.7]
["bitfinex","SOLUSD",1721007913452,46.65859109,150.76,150.71,381.7]
["bitfinex","SOLUSD",1721007913657,1.65859107,150.78,150.72,1.32687286]
["bitfinex","SOLUSD",1721007914080,1.65859107,150.78,150.7,1.3267424]
["bitfinex","SOLUSD",1721007914277,1.65859107,150.78,150.71,1.3267696]
["bitfinex","SOLUSD",1721007915278,1.65859107,150.78,150.7,1.32676954]
["bitfinex","SOLUSD",1721007915465,1.65859107,150.78,150.71,1.32676954]
["bitfinex","SOLUSD",1721007915789,7.62759107,150.78,150.7,1.32676954]
["bitfinex","SOLUSD",1721007915961,45.0,150.77,150.7,1.32676954]
["bitfinex","SOLUSD",1721007916284,1.65867447,150.76,150.69,7.82913902]
["bitfinex","SOLUSD",1721007917187,1.65867447,150.76,150.69,6.5022]
["bitfinex","SOLUSD",1721007917565,5.9703,150.75,150.69,6.5022]
["bitfinex","SOLUSD",1721007917764,46.65881407,150.74,150.69,6.5022]
["bitfinex","SOLUSD",1721007918004,1.65878245,150.73,150.69,6.5022]
["bitfinex","SOLUSD",1721007918189,1.65878339,150.76,150.69,6.5022]
["bitfinex","SOLUSD",1721007918486,7.62848339,150.76,150.69,6.5022]
["bitfinex","SOLUSD",1721007918687,45.0,150.75,150.69,6.5022]
["bitfinex","SOLUSD",1721007918888,1.65895819,150.74,150.69,6.5022]
["bitfinex","SOLUSD",1721007919185,1.65895791,150.74,150.69,6.5022]
["bitfinex","SOLUSD",1721007919363,1.65895791,150.73,150.69,6.5022]
["bitfinex","SOLUSD",1721007919861,1.65877929,150.74,150.69,6.5022]
["bitfinex","SOLUSD",1721007920173,1.65877795,150.73,150.69,6.5022]
["bitfinex","SOLUSD",1721007920484,1.65877776,150.74,150.69,6.5022]
["bitfinex","SOLUSD",1721007920696,1.65889251,150.73,150.69,6.5022]
["bitfinex","SOLUSD",1721007921687,1.65882637,150.74,150.69,6.5022]
["bitfinex","SOLUSD",1721007921889,1.65884297,150.73,150.69,6.5022]
["bitfinex","SOLUSD",1721007922887,1.65884253,150.74,150.69,6.5022]
["bitfinex","SOLUSD",1721007923078,1.65884493,150.73,150.69,6.5022]
["bitfinex","SOLUSD",1721007923581,1.65884218,150.76,150.69,6.5022]
["bitfinex","SOLUSD",1721007923790,39.9885,150.8,150.7,1.32707374]
["bitfinex","SOLUSD",1721007923968,39.9885,150.8,150.69,6.5022]
["bitfinex","SOLUSD",1721007923969,1.65845747,150.79,150.71,1.32676597]
["bitfinex","SOLUSD",1721007924872,1.65845747,150.79,150.7,1.32682798]
["bitfinex","SOLUSD",1721007925072,46.65845747,150.79,150.71,1.32687046]
["bitfinex","SOLUSD",1721007925515,46.65845747,150.79,150.7,1.32687075]
["bitfinex","SOLUSD",1721007926168,5.9691,150.78,150.71,1.32690099]
["bitfinex","SOLUSD",1721007926370,1.65862196,150.77,150.7,1.32689757]
["bitfinex","SOLUSD",1721007926671,1.65862104,150.76,150.71,1.32689683]
["bitfinex","SOLUSD",1721007926884,1.65862104,150.76,150.7,1.3268964]
["bitfinex","SOLUSD",1721007927080,1.6586205,150.78,150.71,1.32676097]
["bitfinex","SOLUSD",1721007928077,1.6586205,150.78,150.7,1.3267806]
["bitfinex","SOLUSD",1721007928281,1.6586205,150.78,150.71,1.32689954]
["bitfinex","SOLUSD",1721007928489,1.6586205,150.78,150.7,1.32689178]
["bitfinex","SOLUSD",1721007928671,1.6586205,150.78,150.71,1.3268351]
["bitfinex","SOLUSD",1721007929603,1.6586205,150.78,150.7,1.32676422]
["bitfinex","SOLUSD",1721007929779,1.6586205,150.78,150.71,1.32676461]
["bitfinex","SOLUSD",1721007929979,1.6586205,150.78,150.69,388.2022]
["bitfinex","SOLUSD",1721007930392,1.6586205,150.78,150.7,1.32684026]
["bitfinex","SOLUSD",1721007932596,1.65854162,150.78,150.71,15.3933]
["bitfinex","SOLUSD",1721007932774,51.73668422,150.87,150.72,27.59120626]
["bitfinex","SOLUSD",1721007932775,1.65813296,150.86,150.72,27.59120626]
["bitfinex","SOLUSD",1721007932980,34.02,150.84,150.72,409.29120626]
["bitfinex","SOLUSD",1721007933191,34.02,150.81,150.72,387.9647]
["bitfinex","SOLUSD",1721007933500,34.02,150.78,150.72,387.9647]
["bitfinex","SOLUSD",1721007933699,1.65860601,150.77,150.72,6.2647]
["bitfinex","SOLUSD",1721007933992,1.65859651,150.76,150.72,6.2647]
["bitfinex","SOLUSD",1721007934772,1.65859651,150.76,150.71,15.3933]
["bitfinex","SOLUSD",1721007936700,1.65859651,150.76,150.72,1.32679282]
["bitfinex","SOLUSD",1721007936905,1.65859651,150.76,150.71,15.3933]
["bitfinex","SOLUSD",1721007939696,1.65859651,150.76,150.68,6.0399]
["bitfinex","SOLUSD",1721007940285,34.02,150.75,150.68,6.0399]
["bitfinex","SOLUSD",1721007940486,46.65884397,150.74,150.68,6.0399]
["bitfinex","SOLUSD",1721007940689,1.65884397,150.73,150.68,6.0399]
["bitfinex","SOLUSD",1721007942292,1.65884397,150.73,150.69,1.32718889]
["bitfinex","SOLUSD",1721007942702,1.65884397,150.73,150.68,6.0399]
["bitfinex","SOLUSD",1721007943030,1.65884397,150.73,150.68,7.36697729]
["bitfinex","SOLUSD",1721007943505,1.65884397,150.73,150.68,6.0399]
["bitfinex","SOLUSD",1721007943708,1.65884397,150.73,150.68,7.3670364]
["bitfinex","SOLUSD",1721007944806,1.65884397,150.73,150.68,6.0399]
["bitfinex","SOLUSD",1721007945005,1.65884397,150.73,150.68,7.36703148]
["bitfinex","SOLUSD",1721007946018,1.65884397,150.73,150.68,6.0399]
["bitfinex","SOLUSD",1721007946186,1.65884397,150.73,150.68,7.36702621]
["bitfinex","SOLUSD",1721007946388,1.65884397,150.73,150.68,6.0399]
["bitfinex","SOLUSD",1721007946604,1.65884397,150.73,150.66,398.0666]
["bitfinex","SOLUSD",1721007948891,7.62984397,150.73,150.66,398.0666]
["bitfinex","SOLUSD",1721007949092,45.0,150.72,150.66,398.0666]
["bitfinex","SOLUSD",1721007949328,1.65916593,150.71,150.66,381.7]
["bitfinex","SOLUSD",1721007949494,1.65939002,150.7,150.64,6.6625]
["bitfinex","SOLUSD",1721007950002,46.65939002,150.7,150.65,1.32743615]
["bitfinex","SOLUSD",1721007950208,46.65939002,150.7,150.64,7.98993969]
["bitfinex","SOLUSD",1721007950921,52.63179002,150.7,150.64,6.6625]
["bitfinex","SOLUSD",1721007951095,5.9726,150.69,150.64,6.6625]
["bitfinex","SOLUSD",1721007951293,46.65943304,150.68,150.64,6.6625]
["bitfinex","SOLUSD",1721007951502,1.65943304,150.67,150.64,6.6625]
["bitfinex","SOLUSD",1721007951907,1.65943304,150.67,150.62,16.1037]
["bitfinex","SOLUSD",1721007952798,1.65943304,150.67,150.63,1.32760597]
["bitfinex","SOLUSD",1721007954195,1.65950487,150.67,150.63,1.32760597]
["bitfinex","SOLUSD",1721007954404,1.65950487,150.67,150.62,16.1037]
["bitfinex","SOLUSD",1721007955023,1.65967093,150.72,150.62,16.1037]
["bitfinex","SOLUSD",1721007955232,1.65967093,150.72,150.63,1.32732354]
["bitfinex","SOLUSD",1721007955561,35.67904378,150.74,150.64,6.3141]
["bitfinex","SOLUSD",1721007955702,1.65893066,150.73,150.65,1.32714452]
["bitfinex","SOLUSD",1721007955896,1.65893066,150.73,150.65,383.02714452]
["bitfinex","SOLUSD",1721007956499,7.62983066,150.73,150.65,383.02714452]
["bitfinex","SOLUSD",1721007956698,5.9713,150.72,150.65,383.02714452]
["bitfinex","SOLUSD",1721007956921,1.65911547,150.71,150.65,383.02714452]
["bitfinex","SOLUSD",1721007957118,1.65909549,150.7,150.65,381.7]
["bitfinex","SOLUSD",1721007957329,7.63009678,150.73,150.66,1.32727743]
["bitfinex","SOLUSD",1721007957497,45.0,150.72,150.65,381.7]
["bitfinex","SOLUSD",1721007957701,7.63141797,150.71,150.65,381.7]
["bitfinex","SOLUSD",1721007958005,46.65936112,150.7,150.65,381.7]
["bitfinex","SOLUSD",1721007958414,1.65920558,150.69,150.65,381.7]
["bitfinex","SOLUSD",1721007959844,1.65920756,150.72,150.66,1.32736605]
["bitfinex","SOLUSD",1721007960536,1.65920756,150.72,150.65,381.7]
["bitfinex","SOLUSD",1721007960723,5.9717,150.71,150.65,381.7]
["bitfinex","SOLUSD",1721007960906,1.65922769,150.7,150.65,381.7]
["bitfinex","SOLUSD",1721007961106,1.65922769,150.7,150.66,1.32736605]
["bitfinex","SOLUSD",1721007961341,1.65909465,150.73,150.66,1.32736605]
["bitfinex","SOLUSD",1721007961507,1.65909465,150.73,150.67,15.0415]
["bitfinex","SOLUSD",1721007961713,1.65880157,150.76,150.68,1.32704125]
["bitfinex","SOLUSD",1721007962039,5.9703,150.75,150.68,1.32704125]
["bitfinex","SOLUSD",1721007962211,1.65883271,150.74,150.68,1.32704125]
["bitfinex","SOLUSD",1721007962411,1.65881214,150.73,150.68,1.32704125]
["bitfinex","SOLUSD",1721007963234,1.65882072,150.75,150.69,6.3788]
["bitfinex","SOLUSD",1721007963420,1.65847951,150.82,150.71,15.915]
["bitfinex","SOLUSD",1721007963620,5.9688,150.79,150.72,1.32673104]
["bitfinex","SOLUSD",1721007963810,1.65842493,150.78,150.72,1.32673104]
["bitfinex","SOLUSD",1721007964117,7.62732493,150.78,150.71,15.915]
["bitfinex","SOLUSD",1721007964414,5.9695,150.77,150.71,15.915]
["bitfinex","SOLUSD",1721007964635,1.65861188,150.76,150.71,17.2418895]
["bitfinex","SOLUSD",1721007965134,1.65849237,150.77,150.71,17.2418895]
["bitfinex","SOLUSD",1721007965336,34.02,150.81,150.71,17.2418895]
["bitfinex","SOLUSD",1721007966145,34.02,150.78,150.71,15.915]
["bitfinex","SOLUSD",1721007966429,7.62793473,150.77,150.71,15.915]
["bitfinex","SOLUSD",1721007966631,45.0,150.76,150.71,17.24198607]
["bitfinex","SOLUSD",1721007966835,1.65862808,150.75,150.71,17.24198607]
["bitfinex","SOLUSD",1721007967223,1.65855462,150.76,150.71,17.24198607]
["bitfinex","SOLUSD",1721007967425,1.65845613,150.82,150.71,397.615]
["bitfinex","SOLUSD",1721007967738,35.67845613,150.82,150.72,1.32660589]
["bitfinex","SOLUSD",1721007967926,35.67845613,150.82,150.72,21.32660589]
["bitfinex","SOLUSD",1721007968437,1.65806505,150.86,150.74,36.5145]
["bitfinex","SOLUSD",1721007968748,7.62280535,150.88,150.76,6.1306]
["bitfinex","SOLUSD",1721007968915,1.65750535,150.88,150.77,1.32600522]
["bitfinex","SOLUSD",1721007969121,5.9658,150.86,150.77,1.32600522]
["bitfinex","SOLUSD",1721007969428,1.65775946,150.85,150.77,1.32600522]
["bitfinex","SOLUSD",1721007970145,5.9668,150.84,150.77,1.32608377]
["bitfinex","SOLUSD",1721007970438,1.65791226,150.83,150.76,6.1306]
["bitfinex","SOLUSD",1721007970611,5.9668,150.84,150.76,6.1306]
["bitfinex","SOLUSD",1721007970612,1.65791636,150.82,150.76,6.1306]
["bitfinex","SOLUSD",1721007971117,1.65791636,150.82,150.77,1.32633052]
["bitfinex","SOLUSD",1721007971735,7.62531636,150.82,150.76,6.1306]
["bitfinex","SOLUSD",1721007971939,1.65791636,150.82,150.76,6.1306]
["bitfinex","SOLUSD",1721007972626,7.62531636,150.82,150.76,6.1306]
["bitfinex","SOLUSD",1721007972831,45.0,150.81,150.76,6.1306]
["bitfinex","SOLUSD",1721007973634,46.65802801,150.82,150.76,6.1306]
["bitfinex","SOLUSD",1721007975647,52.62532801,150.82,150.76,6.1306]
["bitfinex","SOLUSD",1721007975825,1.65802801,150.82,150.76,6.1306]
["bitfinex","SOLUSD",1721007976024,1.65802801,150.82,150.77,1.3262815]
["bitfinex","SOLUSD",1721007976745,1.65782047,150.89,150.77,1.3262815]
["bitfinex","SOLUSD",1721007977045,39.9854,150.87,150.77,1.3262815]
["bitfinex","SOLUSD",1721007977257,1.65761751,150.86,150.77,1.3262815]
["bitfinex","SOLUSD",1721007977547,1.65778698,150.85,150.77,1.32623244]
["bitfinex","SOLUSD",1721007978234,1.65778698,150.85,150.76,387.8306]
["bitfinex","SOLUSD",1721007979142,5.9666,150.84,150.76,387.8306]
["bitfinex","SOLUSD",1721007979347,46.6578061,150.83,150.77,1.32624488]
["bitfinex","SOLUSD",1721007979544,1.65783096,150.82,150.76,387.8306]
["bitfinex","SOLUSD",1721007979722,1.65783096,150.82,150.76,6.1306]
["bitfinex","SOLUSD",1721007979922,1.65783096,150.82,150.77,1.32647797]
["bitfinex","SOLUSD",1721007980629,1.6578774,150.83,150.77,1.32647797]
["bitfinex","SOLUSD",1721007981517,7.62377109,150.86,150.77,1.32647797]
["bitfinex","SOLUSD",1721007981720,1.6576704,150.85,150.77,1.32647797]
["bitfinex","SOLUSD",1721007981920,46.6576704,150.85,150.77,1.32647797]
["bitfinex","SOLUSD",1721007982126,52.6240704,150.85,150.76,6.1306]
["bitfinex","SOLUSD",1721007982327,46.6576704,150.85,150.76,6.1306]
["bitfinex","SOLUSD",1721007982539,1.6576704,150.85,150.76,6.1306]
["bitfinex","SOLUSD",1721007982742,5.9658,150.86,150.77,1.32605249]
["bitfinex","SOLUSD",1721007983060,1.65756578,150.85,150.78,16.1542]
["bitfinex","SOLUSD",1721007983222,1.65756578,150.85,150.79,1.32600046]
["bitfinex","SOLUSD",1721007983422,1.65756578,150.85,150.8,1.32600044]
["bitfinex","SOLUSD",1721007983846,1.65756578,150.85,150.78,16.1542]
["bitfinex","SOLUSD",1721007984033,1.65756578,150.85,150.79,1.3260036]
["bitfinex","SOLUSD",1721007984234,1.65747166,150.86,150.79,1.3260036]
["bitfinex","SOLUSD",1721007984441,1.65747366,150.85,150.79,1.3260036]
["bitfinex","SOLUSD",1721007984750,1.65747775,150.86,150.78,16.1542]
["bitfinex","SOLUSD",1721007985055,7.62330386,150.86,150.79,1.32600308]
["bitfinex","SOLUSD",1721007985345,1.65750386,150.86,150.79,383.02600308]
["bitfinex","SOLUSD",1721007985650,34.02,150.87,150.79,383.02600308]
["bitfinex","SOLUSD",1721007985954,7.62229932,150.89,150.79,383.02600308]
["bitfinex","SOLUSD",1721007986326,1.65739932,150.89,150.8,6.4831]
["bitfinex","SOLUSD",1721007986646,1.65739932,150.89,150.82,15.5633]
["bitfinex","SOLUSD",1721007986945,1.65700871,150.88,150.83,1.32560697]
["bitfinex","SOLUSD",1721007987129,5.9652,150.88,150.83,1.32560697]
["bitfinex","SOLUSD",1721007987330,1.65727004,150.87,150.83,1.32560697]
["bitfinex","SOLUSD",1721007987539,1.65723446,150.89,150.83,1.32560697]
["bitfinex","SOLUSD",1721007988528,0.8629771,150.92,150.83,1.32560697]
["bitfinex","SOLUSD",1721007988529,2.52005703,150.92,150.84,22.1276]
["bitfinex","SOLUSD",1721007988732,0.8629771,150.92,150.85,1.32541824]
["bitfinex","SOLUSD",1721007988932,0.8629771,150.92,150.84,22.1276]
["bitfinex","SOLUSD",1721007989131,2.5196547,150.92,150.86,1.32541896]
["bitfinex","SOLUSD",1721007989330,0.8629771,150.92,150.86,383.02541896]
["bitfinex","SOLUSD",1721007989745,2.51955649,150.92,150.86,383.02541896]
["bitfinex","SOLUSD",1721007989951,8.48325649,150.92,150.86,381.7]
["bitfinex","SOLUSD",1721007991446,2.51955649,150.92,150.86,381.7]
["bitfinex","SOLUSD",1721007991749,2.51955649,150.92,150.87,1.32541794]
["bitfinex","SOLUSD",1721007991750,0.8629771,150.92,150.87,1.32541794]
["bitfinex","SOLUSD",1721007992140,0.8629771,150.92,150.88,21.6817]
["bitfinex","SOLUSD",1721007992334,0.8629771,150.92,150.89,1.32502204]
["bitfinex","SOLUSD",1721007992528,0.8629771,150.92,150.9,1.32504603]
["bitfinex","SOLUSD",1721007994233,0.8629771,150.92,150.88,21.6817]
["bitfinex","SOLUSD",1721007994956,0.3629771,150.92,150.89,1.32503206]
["bitfinex","SOLUSD",1721007995257,0.3629771,150.92,150.89,1.32506982]
["bitfinex","SOLUSD",1721007997436,0.3629771,150.92,150.89,1.32513069]
["bitfinex","SOLUSD",1721007997663,0.3629771,150.92,150.89,383.02513069]
["bitfinex","SOLUSD",1721007998652,1.65602179,150.99,150.9,15.3949]
["bitfinex","SOLUSD",1721007998970,1.65598958,151.0,150.91,1.32479166]
["bitfinex","SOLUSD",1721007999173,1.65598958,151.0,150.92,6.3191]
["bitfinex","SOLUSD",1721007999474,1.65581322,151.03,150.93,1.32465058]
["bitfinex","SOLUSD",1721007999659,1.65581322,151.03,150.92,6.3191]
["bitfinex","SOLUSD",1721007999848,5.9605,151.0,150.92,6.3191]
["bitfinex","SOLUSD",1721008000048,1.65594851,150.99,150.92,6.3191]
["bitfinex","SOLUSD",1721008000246,1.65594851,150.99,150.93,1.32472579]
["bitfinex","SOLUSD",1721008000450,1.65590853,150.99,150.93,1.32472579]
["bitfinex","SOLUSD",1721008000661,1.65587142,151.03,150.93,1.32472579]
["bitfinex","SOLUSD",1721008000866,46.65587142,151.03,150.93,1.32472579]
["bitfinex","SOLUSD",1721008001475,5.9607,150.99,150.92,6.3191]
["bitfinex","SOLUSD",1721008001774,1.65609584,151.0,150.93,17.37167667]
["bitfinex","SOLUSD",1721008002772,1.65588288,151.02,150.94,1.3247063]
["bitfinex","SOLUSD",1721008003349,1.6556629,151.01,150.93,16.0468]
["bitfinex","SOLUSD",1721008003677,5.9591,151.03,150.93,16.0468]
["bitfinex","SOLUSD",1721008003865,1.65572636,151.02,150.93,16.0468]
["bitfinex","SOLUSD",1721008004049,1.65572636,151.02,150.94,1.32456309]
["bitfinex","SOLUSD",1721008005079,5.9603,151.0,150.93,17.37157679]
["bitfinex","SOLUSD",1721008005256,1.65599144,151.01,150.93,17.37157679]
["bitfinex","SOLUSD",1721008005778,1.65589377,151.02,150.94,1.32471501]
["bitfinex","SOLUSD",1721008006077,5.9596,151.02,150.94,1.32471501]
["bitfinex","SOLUSD",1721008006259,1.65576994,151.01,150.94,1.32471501]
["bitfinex","SOLUSD",1721008006682,1.65576994,151.01,150.94,383.02471501]
["bitfinex","SOLUSD",1721008006851,7.61556994,151.01,150.94,383.02471501]
["bitfinex","SOLUSD",1721008007178,5.9598,151.01,150.94,383.02471501]
["bitfinex","SOLUSD",1721008007566,5.9595,151.02,150.94,383.02471501]
["bitfinex","SOLUSD",1721008007753,1.65569242,151.01,150.94,383.02471501]
["bitfinex","SOLUSD",1721008008071,7.61549242,151.01,150.94,383.02471501]
["bitfinex","SOLUSD",1721008008285,5.9606,150.99,150.94,383.02471501]
["bitfinex","SOLUSD",1721008008451,7.61589242,151.01,150.94,383.02471501]
["bitfinex","SOLUSD",1721008008652,5.9602,151.01,150.94,383.02471501]
["bitfinex","SOLUSD",1721008008881,5.9602,151.0,150.94,383.02471501]
["bitfinex","SOLUSD",1721008009179,7.61653151,150.99,150.94,383.02471501]
["bitfinex","SOLUSD",1721008009862,5.9603,151.0,150.94,383.02471501]
["bitfinex","SOLUSD",1721008010051,1.65591907,151.01,150.94,383.02471501]
["bitfinex","SOLUSD",1721008010460,5.9603,151.0,150.94,383.02471501]
["bitfinex","SOLUSD",1721008010655,1.65590566,150.99,150.94,383.02471501]
["bitfinex","SOLUSD",1721008010871,34.02,151.02,150.94,381.7]
["bitfinex","SOLUSD",1721008011181,0.03938719,151.04,150.95,1.324563]
["bitfinex","SOLUSD",1721008011182,7.61567974,151.01,150.95,1.324563]
["bitfinex","SOLUSD",1721008011359,34.05938719,151.04,150.95,1.324563]
["bitfinex","SOLUSD",1721008011360,5.9595,151.02,150.95,1.324563]
["bitfinex","SOLUSD",1721008011560,1.65571301,151.01,150.95,1.324563]
["bitfinex","SOLUSD",1721008012161,7.61521285,151.02,150.95,1.324563]
["bitfinex","SOLUSD",1721008012370,1.65566627,151.01,150.94,381.7]
["bitfinex","SOLUSD",1721008012977,7.61546627,151.01,150.94,381.7]
["bitfinex","SOLUSD",1721008013182,5.9607,150.99,150.94,381.7]
["bitfinex","SOLUSD",1721008015972,7.61707633,150.98,150.93,16.0468]
["bitfinex","SOLUSD",1721008016562,1.65607633,150.98,150.93,16.0468]
["bitfinex","SOLUSD",1721008016763,34.02,150.98,150.93,16.0468]
["bitfinex","SOLUSD",1721008016965,5.9623,150.95,150.92,6.3191]
["bitfinex","SOLUSD",1721008017178,1.65639989,150.96,150.92,6.3191]
["bitfinex","SOLUSD",1721008017397,7.61874187,150.95,150.92,6.3191]
["bitfinex","SOLUSD",1721008018182,1.65634187,150.95,150.92,6.3191]
["bitfinex","SOLUSD",1721008018385,1.65637407,150.96,150.92,6.3191]
["bitfinex","SOLUSD",1721008018563,7.61827407,150.96,150.92,6.3191]
["bitfinex","SOLUSD",1721008019262,1.65637407,150.96,150.92,6.3191]
["bitfinex","SOLUSD",1721008019958,1.65637407,150.96,150.89,15.2621]
["bitfinex","SOLUSD",1721008020282,7.61837407,150.96,150.9,1.32510838]
["bitfinex","SOLUSD",1721008020475,1.65637407,150.96,150.89,15.2621]
["bitfinex","SOLUSD",1721008020671,7.61827407,150.96,150.89,15.2621]
["bitfinex","SOLUSD",1721008020874,45.0,150.95,150.89,15.2621]
["bitfinex","SOLUSD",1721008021073,1.65654655,150.94,150.89,15.2621]
["bitfinex","SOLUSD",1721008023123,5.9635,150.92,150.85,16.94620394]
["bitfinex","SOLUSD",1721008023382,5.9635,150.92,150.85,15.6209]
["bitfinex","SOLUSD",1721008023383,52.62085803,150.91,150.85,15.6209]
["bitfinex","SOLUSD",1721008023790,5.9642,150.9,150.85,15.6209]
["bitfinex","SOLUSD",1721008023976,1.65710504,150.89,150.85,15.6209]
["bitfinex","SOLUSD",1721008025277,1.65710504,150.89,150.85,16.94658162]
["bitfinex","SOLUSD",1721008025478,1.65705941,150.88,150.82,1.32564752]
["bitfinex","SOLUSD",1721008025789,45.0,150.91,150.82,1.32564752]
["bitfinex","SOLUSD",1721008025790,1.65735376,150.9,150.82,1.32564752]
["bitfinex","SOLUSD",1721008025998,5.965,150.88,150.83,1.32588283]
["bitfinex","SOLUSD",1721008026163,46.65731646,150.87,150.82,1.32585317]
["bitfinex","SOLUSD",1721008026499,1.6572955,150.9,150.83,1.3258364]
["bitfinex","SOLUSD",1721008026793,1.65711909,150.89,150.83,1.3258364]
["bitfinex","SOLUSD",1721008027088,1.65711909,150.89,150.82,1.32569748]
["bitfinex","SOLUSD",1721008027296,1.65711909,150.89,150.82,1.32588259]
["bitfinex","SOLUSD",1721008027604,5.9646,150.89,150.83,1.32588258]
["bitfinex","SOLUSD",1721008027895,52.62231907,150.88,150.81,15.6746]
["bitfinex","SOLUSD",1721008028117,1.65731907,150.88,150.81,17.00045526]
["bitfinex","SOLUSD",1721008028469,46.65731907,150.88,150.81,15.6746]
["bitfinex","SOLUSD",1721008028694,46.65731907,150.88,150.82,1.32586617]
["bitfinex","SOLUSD",1721008029583,80.67731907,150.88,150.81,15.6746]
["bitfinex","SOLUSD",1721008029788,34.02,150.85,150.78,381.7]
["bitfinex","SOLUSD",1721008030090,34.02,150.85,150.77,16.4937]
["bitfinex","SOLUSD",1721008030091,52.6246285,150.84,150.77,16.4937]
["bitfinex","SOLUSD",1721008030624,52.6246285,150.84,150.77,17.82001259]
["bitfinex","SOLUSD",1721008030976,5.967,150.83,150.77,17.82001259]
["bitfinex","SOLUSD",1721008031298,1.65795338,150.82,150.77,17.82001259]
["bitfinex","SOLUSD",1721008032199,1.65781362,150.83,150.77,17.82001259]
["bitfinex","SOLUSD",1721008032496,1.65781365,150.82,150.77,17.82001259]
["bitfinex","SOLUSD",1721008032698,1.65781325,150.83,150.77,17.82001259]
["bitfinex","SOLUSD",1721008032997,1.65780963,150.82,150.77,17.82001259]
["bitfinex","SOLUSD",1721008033863,35.67780963,150.82,150.73,17.82487361]
["bitfinex","SOLUSD",1721008034070,39.9889,150.79,150.73,16.4986]
["bitfinex","SOLUSD",1721008034399,46.65841769,150.78,150.71,1.32673415]
["bitfinex","SOLUSD",1721008034585,46.65841769,150.78,150.71,1.32673278]
["bitfinex","SOLUSD",1721008034783,1.65841769,150.78,150.71,1.32673278]
["bitfinex","SOLUSD",1721008035186,46.65841769,150.78,150.71,1.32673278]
["bitfinex","SOLUSD",1721008037415,1.65841769,150.78,150.71,1.32673278]
["bitfinex","SOLUSD",1721008037620,34.02,150.79,150.71,1.32673278]
["bitfinex","SOLUSD",1721008037914,34.02,150.82,150.7,398.1986]
["bitfinex","SOLUSD",1721008038155,1.65803327,150.81,150.7,398.1986]
["bitfinex","SOLUSD",1721008038617,7.62583327,150.81,150.7,398.1986]
["bitfinex","SOLUSD",1721008038822,1.65803327,150.81,150.71,1.32642642]
["bitfinex","SOLUSD",1721008039118,1.65803327,150.81,150.71,21.32642642]
["bitfinex","SOLUSD",1721008039322,1.65803327,150.81,150.71,403.02642642]
["bitfinex","SOLUSD",1721008039487,5.9685,150.79,150.71,403.02642642]
["bitfinex","SOLUSD",1721008039687,1.65830628,150.78,150.71,403.02642642]
["bitfinex","SOLUSD",1721008040519,1.65832385,150.79,150.71,403.02642642]
["bitfinex","SOLUSD",1721008041412,46.65832385,150.79,150.71,403.02642642]
["bitfinex","SOLUSD",1721008043932,46.65832385,150.79,150.71,383.02642642]
["bitfinex","SOLUSD",1721008044218,16.94,150.76,150.71,399.96642642]
["bitfinex","SOLUSD",1721008045795,15.6909,150.85,150.75,16.94]
["bitfinex","SOLUSD",1721008046001,16.94,150.81,150.76,17.15362021]
["bitfinex","SOLUSD",1721008046300,16.94,150.77,150.75,381.7]
["bitfinex","SOLUSD",1721008046518,16.94,150.77,150.72,15.8274]
["bitfinex","SOLUSD",1721008046722,16.94,150.75,150.73,1.32661998]
["bitfinex","SOLUSD",1721008047025,16.94,150.74,150.72,15.8274]
["bitfinex","SOLUSD",1721008047230,16.94,150.73,150.69,16.94]
["bitfinex","SOLUSD",1721008047520,1.65866647,150.77,150.7,1.32685658]
["bitfinex","SOLUSD",1721008047824,16.94,150.74,150.7,1.32685658]
["bitfinex","SOLUSD",1721008048797,16.94,150.74,150.7,18.26685658]
["bitfinex","SOLUSD",1721008049208,45.0,150.79,150.7,18.26685658]
["bitfinex","SOLUSD",1721008049416,16.94,150.74,150.7,18.26685658]
["bitfinex","SOLUSD",1721008049815,16.94,150.73,150.7,1.32685658]
["bitfinex","SOLUSD",1721008050029,16.94,150.73,150.69,18.26688878]
["bitfinex","SOLUSD",1721008050224,16.94,150.73,150.69,1.32688878]
["bitfinex","SOLUSD",1721008050431,16.94,150.73,150.69,38.26688878]
["bitfinex","SOLUSD",1721008051108,16.94,150.73,150.69,419.96688878]
["bitfinex","SOLUSD",1721008051507,45.0,150.79,150.7,16.94]
["bitfinex","SOLUSD",1721008051728,16.94,150.76,150.71,18.26666392]
["bitfinex","SOLUSD",1721008052316,16.94,150.78,150.74,33.1767]
["bitfinex","SOLUSD",1721008052507,16.94,150.78,150.75,1.32640724]
["bitfinex","SOLUSD",1721008052915,16.94,150.77,150.75,1.32640724]
["bitfinex","SOLUSD",1721008053143,16.94,150.77,150.74,17.56319528]
["bitfinex","SOLUSD",1721008053535,16.94,150.78,150.74,17.56319528]
["bitfinex","SOLUSD",1721008053921,7.62477778,150.84,150.74,34.50319528]
["bitfinex","SOLUSD",1721008054233,16.94,150.78,150.74,416.20319528]
["bitfinex","SOLUSD",1721008054437,16.94,150.78,150.74,399.26319528]
["bitfinex","SOLUSD",1721008055841,16.94,150.78,150.74,416.20319528]
["bitfinex","SOLUSD",1721008056221,16.94,150.78,150.74,399.26319528]
["bitfinex","SOLUSD",1721008056519,16.94,150.81,150.77,16.94]
["bitfinex","SOLUSD",1721008056841,16.94,150.83,150.78,1.32615113]
["bitfinex","SOLUSD",1721008057017,1.65785732,150.83,150.75,21.32616428]
["bitfinex","SOLUSD",1721008057219,5.9664,150.85,150.77,16.94]
["bitfinex","SOLUSD",1721008057527,5.9658,150.86,150.78,1.3261986]
["bitfinex","SOLUSD",1721008057733,16.94,150.84,150.79,16.94]
["bitfinex","SOLUSD",1721008058034,16.94,150.84,150.8,1.32600127]
["bitfinex","SOLUSD",1721008058216,1.65754424,150.85,150.8,1.32600127]
["bitfinex","SOLUSD",1721008058414,1.65754424,150.85,150.78,16.94]
["bitfinex","SOLUSD",1721008058415,16.94,150.82,150.78,16.94]
["bitfinex","SOLUSD",1721008058639,16.94,150.82,150.79,1.32615341]
["bitfinex","SOLUSD",1721008058837,1.65754424,150.85,150.77,16.94]
["bitfinex","SOLUSD",1721008058838,16.94,150.81,150.77,16.94]
["bitfinex","SOLUSD",1721008059015,16.94,150.81,150.77,1.32626382]
["bitfinex","SOLUSD",1721008059415,16.94,150.82,150.77,38.26626382]
["bitfinex","SOLUSD",1721008059843,16.94,150.82,150.78,16.94]
["bitfinex","SOLUSD",1721008060143,16.94,150.82,150.78,1.32609006]
["bitfinex","SOLUSD",1721008060341,16.94,150.82,150.78,18.26609006]
["bitfinex","SOLUSD",1721008060512,67.76,150.88,150.78,18.26609006]
["bitfinex","SOLUSD",1721008060513,16.94,150.83,150.78,18.26609006]
["bitfinex","SOLUSD",1721008062532,1.65753361,150.85,150.78,18.26609006]
["bitfinex","SOLUSD",1721008062533,16.94,150.82,150.78,18.26609006]
["bitfinex","SOLUSD",1721008063828,1.6575783,150.85,150.79,16.94]
["bitfinex","SOLUSD",1721008064154,16.94,150.84,150.8,1.32601661]
["bitfinex","SOLUSD",1721008064331,1.65747783,150.87,150.8,18.26601661]
["bitfinex","SOLUSD",1721008064535,1.65736631,150.92,150.86,16.94]
["bitfinex","SOLUSD",1721008064725,18.59736631,150.92,150.88,16.94]
["bitfinex","SOLUSD",1721008064923,16.94,150.92,150.88,16.94]
["bitfinex","SOLUSD",1721008065532,16.94,150.91,150.86,16.94]
["bitfinex","SOLUSD",1721008065725,84.6330072,150.96,150.86,16.94]
["bitfinex","SOLUSD",1721008065726,16.94,150.9,150.87,1.32535743]
["bitfinex","SOLUSD",1721008065925,16.94,150.9,150.82,1.32537532]
["bitfinex","SOLUSD",1721008066126,16.94,150.89,150.85,16.94]
["bitfinex","SOLUSD",1721008066334,33.82,150.94,150.86,1.32554251]
["bitfinex","SOLUSD",1721008066551,1.65695946,150.93,150.82,1.32556757]
["bitfinex","SOLUSD",1721008066755,5.9637,150.92,150.83,1.32556788]
["bitfinex","SOLUSD",1721008066939,1.65695965,150.91,150.83,1.32556788]
["bitfinex","SOLUSD",1721008067138,46.65695965,150.91,150.83,1.32556788]
["bitfinex","SOLUSD",1721008067753,46.65695965,150.91,150.82,1.32564208]
["bitfinex","SOLUSD",1721008067934,5.9649,150.89,150.83,1.32564111]
["bitfinex","SOLUSD",1721008068262,1.65705133,150.89,150.83,1.32564111]
["bitfinex","SOLUSD",1721008068848,1.65705133,150.89,150.82,1.32562264]
["bitfinex","SOLUSD",1721008069053,1.6570283,150.9,150.83,1.32562264]
["bitfinex","SOLUSD",1721008069250,1.657009,150.9,150.83,1.32562264]
["bitfinex","SOLUSD",1721008069561,1.65700042,150.89,150.83,1.32562264]
["bitfinex","SOLUSD",1721008069735,1.65702836,150.9,150.83,1.32562264]
["bitfinex","SOLUSD",1721008069938,1.65702697,150.9,150.82,1.32562157]
["bitfinex","SOLUSD",1721008070256,1.65692669,150.89,150.83,1.32554135]
["bitfinex","SOLUSD",1721008070454,7.62120632,150.9,150.83,1.32554135]
["bitfinex","SOLUSD",1721008070755,1.65702919,150.89,150.83,1.32554135]
["bitfinex","SOLUSD",1721008071252,1.65702919,150.89,150.82,1.32562377]
["bitfinex","SOLUSD",1721008071426,1.65702919,150.89,150.83,1.3256227]
["bitfinex","SOLUSD",1721008072467,1.65702919,150.89,150.82,1.32562269]
["bitfinex","SOLUSD",1721008072644,1.65702919,150.89,150.83,1.325623]
["bitfinex","SOLUSD",1721008072949,7.62162919,150.89,150.83,1.325623]
["bitfinex","SOLUSD",1721008073161,1.65713915,150.88,150.83,1.325623]
["bitfinex","SOLUSD",1721008073356,1.65709513,150.89,150.83,1.325623]
["bitfinex","SOLUSD",1721008073558,46.65709513,150.89,150.83,1.325623]
["bitfinex","SOLUSD",1721008073734,46.65709513,150.89,150.84,1.32575544]
["bitfinex","SOLUSD",1721008073937,46.65709513,150.89,150.82,1.32574315]
["bitfinex","SOLUSD",1721008074260,46.65713643,150.9,150.83,1.32570914]
["bitfinex","SOLUSD",1721008074455,1.65702814,150.89,150.83,1.32570914]
["bitfinex","SOLUSD",1721008075045,1.65702814,150.89,150.82,1.32562266]
["bitfinex","SOLUSD",1721008075255,1.65702814,150.89,150.83,1.32562266]
["bitfinex","SOLUSD",1721008076155,1.65701127,150.9,150.82,1.32560902]
["bitfinex","SOLUSD",1721008076365,1.65701127,150.9,150.81,41.9639]
["bitfinex","SOLUSD",1721008076366,1.65699611,150.89,150.83,1.32559688]
["bitfinex","SOLUSD",1721008076554,1.65699611,150.9,150.83,1.32559688]
["bitfinex","SOLUSD",1721008077070,1.65699596,150.89,150.83,1.32559688]
["bitfinex","SOLUSD",1721008077234,5.9651,150.88,150.82,1.32568958]
["bitfinex","SOLUSD",1721008077433,1.65699596,150.89,150.83,1.32564082]
["bitfinex","SOLUSD",1721008078441,1.65699596,150.89,150.84,1.32564127]
["bitfinex","SOLUSD",1721008078640,33.82,150.86,150.77,404.1632]
["bitfinex","SOLUSD",1721008078949,52.62417205,150.85,150.77,404.1632]
["bitfinex","SOLUSD",1721008079134,46.65767205,150.85,150.77,404.1632]
["bitfinex","SOLUSD",1721008079335,46.65767205,150.85,150.78,1.32621384]
["bitfinex","SOLUSD",1721008079336,45.0,150.85,150.78,1.32621384]
["bitfinex","SOLUSD",1721008079954,5.9666,150.84,150.78,1.32621384]
["bitfinex","SOLUSD",1721008080133,45.0,150.83,150.78,1.32621384]
["bitfinex","SOLUSD",1721008080336,45.0,150.85,150.78,1.32621384]
["bitfinex","SOLUSD",1721008080532,45.0,150.86,150.78,1.32621384]
["bitfinex","SOLUSD",1721008081060,50.9658,150.86,150.77,404.1632]
["bitfinex","SOLUSD",1721008081244,45.0,150.86,150.77,404.1632]
["bitfinex","SOLUSD",1721008081966,1.65754677,150.85,150.78,1.32603741]
["bitfinex","SOLUSD",1721008082280,7.62364677,150.85,150.78,1.32603741]
["bitfinex","SOLUSD",1721008082448,1.65754677,150.85,150.78,1.32603741]
["bitfinex","SOLUSD",1721008083661,7.62374677,150.85,150.78,1.32603741]
["bitfinex","SOLUSD",1721008084769,41.44374677,150.85,150.78,1.32603741]
["bitfinex","SOLUSD",1721008085263,50.9666,150.84,150.78,1.32603741]
["bitfinex","SOLUSD",1721008085571,46.65777661,150.83,150.78,1.32603741]
["bitfinex","SOLUSD",1721008085872,1.65777525,150.82,150.78,1.32603741]
["bitfinex","SOLUSD",1721008086240,1.65777278,150.83,150.78,1.32603741]
["bitfinex","SOLUSD",1721008086843,45.0,150.84,150.78,1.32603741]
["bitfinex","SOLUSD",1721008087047,1.65765579,150.83,150.78,1.32603741]
["bitfinex","SOLUSD",1721008087448,45.0,150.84,150.78,1.32603741]
["bitfinex","SOLUSD",1721008088249,16.93,150.81,150.78,1.32603741]
["bitfinex","SOLUSD",1721008089066,7.62319918,150.87,150.78,1.32603741]
["bitfinex","SOLUSD",1721008089245,16.93,150.82,150.78,18.25603741]
["bitfinex","SOLUSD",1721008089444,16.93,150.82,150.78,1.32603741]
["bitfinex","SOLUSD",1721008089972,16.93,150.82,150.78,383.02603741]
["bitfinex","SOLUSD",1721008090566,16.93,150.8,150.78,383.02603741]
["bitfinex","SOLUSD",1721008090944,16.93,150.79,150.78,383.02603741]
["bitfinex","SOLUSD",1721008091146,16.93,150.79,150.77,16.2963]
["bitfinex","SOLUSD",1721008091345,1.65788682,150.82,150.77,16.2963]
["bitfinex","SOLUSD",1721008091566,1.65788682,150.82,150.78,1.32622352]
["bitfinex","SOLUSD",1721008091741,16.93,150.79,150.78,1.32622352]
["bitfinex","SOLUSD",1721008091942,16.93,150.79,150.73,404.236]
["bitfinex","SOLUSD",1721008092148,16.93,150.76,150.74,1.32645077]
["bitfinex","SOLUSD",1721008092761,16.93,150.75,150.73,404.236]
["bitfinex","SOLUSD",1721008093064,16.93,150.76,150.73,404.236]
["bitfinex","SOLUSD",1721008093269,16.93,150.76,150.74,1.32664077]
["bitfinex","SOLUSD",1721008093844,1.65816668,150.79,150.74,1.32664077]
["bitfinex","SOLUSD",1721008094174,61.3022,150.83,150.74,1.32664077]
["bitfinex","SOLUSD",1721008094175,16.93,150.78,150.74,1.32664077]
["bitfinex","SOLUSD",1721008094771,1.65817067,150.82,150.74,18.25664077]
["bitfinex","SOLUSD",1721008094942,16.93,150.79,150.74,18.25664077]
["bitfinex","SOLUSD",1721008095264,16.93,150.78,150.74,18.25664077]
["bitfinex","SOLUSD",1721008095462,16.93,150.78,150.74,1.32664077]
["bitfinex","SOLUSD",1721008095862,16.93,150.78,150.74,18.25664077]
["bitfinex","SOLUSD",1721008096167,1.65799599,150.82,150.76,16.93]
["bitfinex","SOLUSD",1721008096351,16.93,150.8,150.77,1.32623664]
["bitfinex","SOLUSD",1721008097353,16.93,150.8,150.75,16.93]
["bitfinex","SOLUSD",1721008097354,16.93,150.8,150.76,1.32625165]
["bitfinex","SOLUSD",1721008097553,16.93,150.8,150.77,1.32625165]
["bitfinex","SOLUSD",1721008098366,1.65781457,150.82,150.77,1.32625165]
["bitfinex","SOLUSD",1721008098670,1.6577992,150.81,150.74,21.32623936]
["bitfinex","SOLUSD",1721008099951,1.65791049,150.82,150.74,21.32623936]
["bitfinex","SOLUSD",1721008100775,1.65791049,150.82,150.74,1.32623936]
["bitfinex","SOLUSD",1721008100972,1.65791049,150.82,150.73,22.536]
["bitfinex","SOLUSD",1721008100973,35.52791049,150.82,150.73,22.536]
["bitfinex","SOLUSD",1721008101160,5.9686,150.79,150.73,22.536]
["bitfinex","SOLUSD",1721008101365,1.65830896,150.78,150.73,22.536]
["bitfinex","SOLUSD",1721008102277,46.65830896,150.78,150.73,22.536]
["bitfinex","SOLUSD",1721008103060,1.65837028,150.77,150.73,22.536]
["bitfinex","SOLUSD",1721008103379,1.65837026,150.78,150.73,22.536]
["bitfinex","SOLUSD",1721008106285,1.65835072,150.81,150.74,1.32668057]
["bitfinex","SOLUSD",1721008107364,5.9685,150.8,150.73,22.536]
["bitfinex","SOLUSD",1721008107562,1.65832468,150.79,150.74,1.32665974]
["bitfinex","SOLUSD",1721008107879,1.65819082,150.81,150.74,1.32665974]
["bitfinex","SOLUSD",1721008108068,7.62483222,150.84,150.74,1.32665974]
["bitfinex","SOLUSD",1721008108264,1.65803222,150.84,150.74,1.32665974]
["bitfinex","SOLUSD",1721008108462,1.65803222,150.84,150.74,21.32665974]
["bitfinex","SOLUSD",1721008109284,1.65753303,150.86,150.76,49.5501]
["bitfinex","SOLUSD",1721008109578,1.65753303,150.86,150.77,21.3258942]
["bitfinex","SOLUSD",1721008109779,1.65737374,150.88,150.77,21.3258942]
["bitfinex","SOLUSD",1721008110167,7.62247374,150.88,150.77,21.3258942]
["bitfinex","SOLUSD",1721008110884,1.65737374,150.88,150.78,6.3933]
["bitfinex","SOLUSD",1721008111070,1.65737374,150.88,150.79,21.32587724]
["bitfinex","SOLUSD",1721008111379,1.65734656,150.89,150.8,1.32587724]
["bitfinex","SOLUSD",1721008111562,7.62184742,150.89,150.81,15.9034]
["bitfinex","SOLUSD",1721008111759,1.65723851,150.9,150.83,6.6279]
["bitfinex","SOLUSD",1721008112070,1.65696933,150.89,150.84,1.32557546]
["bitfinex","SOLUSD",1721008112256,1.65698977,150.9,150.84,1.32557546]
["bitfinex","SOLUSD",1721008112667,33.87,150.94,150.84,1.32557546]
["bitfinex","SOLUSD",1721008112668,1.65695967,150.93,150.84,1.32557546]
["bitfinex","SOLUSD",1721008112885,1.65687508,150.92,150.84,1.32557546]
["bitfinex","SOLUSD",1721008113202,1.65687327,150.94,150.84,1.32557546]
["bitfinex","SOLUSD",1721008113781,5.9637,150.92,150.84,1.32557546]
["bitfinex","SOLUSD",1721008113966,1.65687348,150.91,150.84,1.32557546]
["bitfinex","SOLUSD",1721008114172,1.65687345,150.94,150.85,15.8198]
["bitfinex","SOLUSD",1721008114480,1.65687345,150.94,150.86,21.32522687]
["bitfinex","SOLUSD",1721008114855,6.1833072,150.96,150.87,6.6385]
["bitfinex","SOLUSD",1721008114856,1.65648927,150.95,150.87,6.6385]
["bitfinex","SOLUSD",1721008115071,1.65648927,150.95,150.88,1.32513797]
["bitfinex","SOLUSD",1721008115565,7.61898927,150.95,150.88,1.32513797]
["bitfinex","SOLUSD",1721008116054,5.9625,150.95,150.87,6.6385]
["bitfinex","SOLUSD",1721008116667,5.9627,150.94,150.87,6.6385]
["bitfinex","SOLUSD",1721008116883,5.9637,150.92,150.87,6.6385]
["bitfinex","SOLUSD",1721008117086,5.9639,150.91,150.87,6.6385]
["bitfinex","SOLUSD",1721008117662,5.9634,150.92,150.87,6.6385]
["bitfinex","SOLUSD",1721008117987,33.87,150.95,150.87,6.6385]
["bitfinex","SOLUSD",1721008118212,45.0,150.94,150.87,6.6385]
["bitfinex","SOLUSD",1721008118566,1.65668831,150.93,150.87,6.6385]
["bitfinex","SOLUSD",1721008118884,7.61968831,150.93,150.87,6.6385]
["bitfinex","SOLUSD",1721008119390,1.65668831,150.93,150.88,1.32540054]
["bitfinex","SOLUSD",1721008119789,1.65668831,150.93,150.87,7.96383218]
["bitfinex","SOLUSD",1721008121274,7.61968831,150.93,150.87,6.6385]
["bitfinex","SOLUSD",1721008121691,7.61968831,150.93,150.87,7.96389795]
["bitfinex","SOLUSD",1721008121888,7.61968831,150.93,150.87,6.6385]
["bitfinex","SOLUSD",1721008122100,1.65668831,150.93,150.87,6.6385]
["bitfinex","SOLUSD",1721008122269,1.65668831,150.93,150.88,1.32532977]
["bitfinex","SOLUSD",1721008123286,46.65665822,150.94,150.88,1.32532977]
["bitfinex","SOLUSD",1721008123501,0.2214072,150.96,150.88,1.32532977]
["bitfinex","SOLUSD",1721008123685,52.83962681,150.96,150.88,1.32532977]
["bitfinex","SOLUSD",1721008124268,5.9626,150.94,150.88,1.32532977]
["bitfinex","SOLUSD",1721008124486,46.65662544,150.93,150.88,1.32532977]
["bitfinex","SOLUSD",1721008124696,1.65670456,150.92,150.88,1.32532977]
["bitfinex","SOLUSD",1721008125071,0.2214072,150.96,150.88,1.32532977]
["bitfinex","SOLUSD",1721008125388,1.87787472,150.96,150.88,1.32532977]
["bitfinex","SOLUSD",1721008125593,1.87787472,150.96,150.88,1.32514539]
["bitfinex","SOLUSD",1721008125977,33.87,150.95,150.87,388.3385]
["bitfinex","SOLUSD",1721008126190,1.65686961,150.94,150.87,388.3385]
["bitfinex","SOLUSD",1721008126371,46.65686961,150.94,150.87,388.3385]
["bitfinex","SOLUSD",1721008127103,5.9641,150.91,150.87,388.3385]
["bitfinex","SOLUSD",1721008127286,7.62032169,150.93,150.87,388.3385]
["bitfinex","SOLUSD",1721008127488,1.65681116,150.92,150.87,388.3385]
["bitfinex","SOLUSD",1721008127685,7.62021116,150.92,150.87,388.3385]
["bitfinex","SOLUSD",1721008128000,1.65681116,150.92,150.87,388.3385]
["bitfinex","SOLUSD",1721008128599,1.87823195,150.96,150.88,1.3254598]
["bitfinex","SOLUSD",1721008129101,7.84003195,150.96,150.88,1.3254598]
["bitfinex","SOLUSD",1721008129599,7.84013195,150.96,150.88,1.3254598]
["bitfinex","SOLUSD",1721008130399,1.87823195,150.96,150.88,1.3254598]
["bitfinex","SOLUSD",1721008130586,45.2214072,150.96,150.88,1.3254598]
["bitfinex","SOLUSD",1721008130789,1.65641352,150.95,150.88,1.3254598]
["bitfinex","SOLUSD",1721008131505,1.65640281,150.95,150.88,1.3254598]
["bitfinex","SOLUSD",1721008131996,1.65640281,150.95,150.88,1.32507767]
["bitfinex","SOLUSD",1721008132497,1.65640281,150.95,150.89,16.6338]
["bitfinex","SOLUSD",1721008132692,46.87775485,150.96,150.9,1.32507812]
["bitfinex","SOLUSD",1721008132883,1.65634765,150.95,150.9,1.32507812]
["bitfinex","SOLUSD",1721008133497,52.83964097,150.96,150.9,1.32507812]
["bitfinex","SOLUSD",1721008133694,7.83964097,150.96,150.9,1.32507812]
["bitfinex","SOLUSD",1721008134482,6.1833072,150.96,150.9,1.32507812]
["bitfinex","SOLUSD",1721008134676,0.2214072,150.96,150.9,1.32507812]
["bitfinex","SOLUSD",1721008135377,0.2214072,150.96,150.9,21.32507812]
["bitfinex","SOLUSD",1721008135980,0.2214072,150.96,150.91,6.0571]
["bitfinex","SOLUSD",1721008136202,0.2214072,150.96,150.92,1.32480396]
["bitfinex","SOLUSD",1721008136505,0.2214072,150.96,150.93,1.32479241]
["bitfinex","SOLUSD",1721008137300,0.2214072,150.96,150.94,16.481]
["bitfinex","SOLUSD",1721008137506,0.2214072,150.96,150.95,1.32462282]
["bitfinex","SOLUSD",1721008138694,0.2214072,150.96,150.94,17.80574668]
["bitfinex","SOLUSD",1721008139703,0.2214072,150.96,150.95,1.3246733]
["bitfinex","SOLUSD",1721008140806,0.2214072,150.96,150.94,16.481]
["bitfinex","SOLUSD",1721008141189,0.2214072,150.96,150.95,1.3247229]
["bitfinex","SOLUSD",1721008146001,0.11052984,151.0,150.96,6.2222]
["bitfinex","SOLUSD",1721008146203,0.11052984,151.0,150.97,1.32434201]
["bitfinex","SOLUSD",1721008146900,0.11052984,151.0,150.97,383.02434201]
["bitfinex","SOLUSD",1721008147405,0.11052984,151.0,150.97,381.7]
["bitfinex","SOLUSD",1721008147706,0.11052984,151.0,150.98,1.32415017]
["bitfinex","SOLUSD",1721008150303,0.11052984,151.0,150.97,381.7]
["bitfinex","SOLUSD",1721008150720,0.11052984,151.0,150.98,1.32430012]
["bitfinex","SOLUSD",1721008151488,0.11052984,151.0,150.97,381.7]
["bitfinex","SOLUSD",1721008152309,0.11052984,151.0,150.96,6.2222]
["bitfinex","SOLUSD",1721008153502,0.11052984,151.0,150.97,1.32451633]
["bitfinex","SOLUSD",1721008153701,0.11052984,151.0,150.94,398.181]
["bitfinex","SOLUSD",1721008154816,0.11052984,151.0,150.95,1.32455808]
["bitfinex","SOLUSD",1721008154994,0.11052984,151.0,150.96,1.32452096]
["bitfinex","SOLUSD",1721008155194,0.11052984,151.0,150.94,398.181]
["bitfinex","SOLUSD",1721008155519,0.11052984,151.0,150.95,1.32452153]
["bitfinex","SOLUSD",1721008156201,0.11052984,151.0,150.96,16.89]
["bitfinex","SOLUSD",1721008156399,0.11052984,151.0,150.97,1.32451922]
["bitfinex","SOLUSD",1721008156717,17.00052984,151.0,150.95,16.89]
["bitfinex","SOLUSD",1721008157302,0.11052984,151.0,150.94,398.181]
["bitfinex","SOLUSD",1721008157511,16.89,150.99,150.94,415.071]
["bitfinex","SOLUSD",1721008157902,16.89,150.99,150.95,16.89]
["bitfinex","SOLUSD",1721008158417,16.89,150.99,150.96,1.3246442]
["bitfinex","SOLUSD",1721008159002,16.89,150.98,150.95,1.32465854]
["bitfinex","SOLUSD",1721008159203,16.89,150.97,150.93,20.0]
["bitfinex","SOLUSD",1721008159402,16.89,150.97,150.93,36.89]
["bitfinex","SOLUSD",1721008159603,16.89,150.97,150.94,1.32474432]
["bitfinex","SOLUSD",1721008160803,16.89,150.96,150.9,397.1518]
["bitfinex","SOLUSD",1721008161011,16.89,150.95,150.91,1.32492887]
["bitfinex","SOLUSD",1721008161217,1.76669093,151.0,150.91,18.21492887]
["bitfinex","SOLUSD",1721008161218,16.89,150.96,150.91,18.21492887]
["bitfinex","SOLUSD",1721008161729,16.89,150.96,150.92,16.89]
["bitfinex","SOLUSD",1721008161899,16.89,150.96,150.93,1.32486204]
["bitfinex","SOLUSD",1721008162104,16.89,150.97,150.93,18.21486204]
["bitfinex","SOLUSD",1721008162403,16.89,150.98,150.93,18.21486204]
["bitfinex","SOLUSD",1721008163097,16.89,150.98,150.94,1.32472808]
["bitfinex","SOLUSD",1721008164197,0.11052984,151.0,150.94,18.21472808]
["bitfinex","SOLUSD",1721008164397,17.00052984,151.0,150.95,16.89]
["bitfinex","SOLUSD",1721008164596,0.11052984,151.0,150.96,18.21461219]
["bitfinex","SOLUSD",1721008165716,0.11052984,151.0,150.96,16.89]
["bitfinex","SOLUSD",1721008165717,17.00052984,151.0,150.96,16.89]
["bitfinex","SOLUSD",1721008165916,17.00052984,151.0,150.95,16.89]
["bitfinex","SOLUSD",1721008166220,17.00052984,151.0,150.93,381.7]
["bitfinex","SOLUSD",1721008166221,16.89,150.98,150.94,18.21458313]
["bitfinex","SOLUSD",1721008167023,16.89,150.98,150.93,381.7]
["bitfinex","SOLUSD",1721008167323,16.89,150.97,150.94,1.32473241]
["bitfinex","SOLUSD",1721008168107,16.89,150.97,150.94,1.32475944]
["bitfinex","SOLUSD",1721008168298,16.89,150.98,150.94,1.32475944]
["bitfinex","SOLUSD",1721008168698,0.11052984,151.0,150.94,1.32475944]
["bitfinex","SOLUSD",1721008168699,16.89,150.97,150.94,1.32475944]
["bitfinex","SOLUSD",1721008169325,16.89,150.98,150.94,18.21475944]
["bitfinex","SOLUSD",1721008169722,16.89,150.99,150.94,18.21475944]
["bitfinex","SOLUSD",1721008170938,16.89,150.99,150.95,16.89]
["bitfinex","SOLUSD",1721008171231,0.11052984,151.0,150.96,18.21462396]
["bitfinex","SOLUSD",1721008172215,0.11052984,151.0,150.98,16.89]
["bitfinex","SOLUSD",1721008172415,0.11052984,151.0,150.99,1.32434308]
["bitfinex","SOLUSD",1721008174322,0.11052984,151.0,150.99,18.21434308]
["bitfinex","SOLUSD",1721008174528,0.11052984,151.0,150.99,16.89]
["bitfinex","SOLUSD",1721008174826,0.11052984,151.0,150.98,16.89]
["bitfinex","SOLUSD",1721008175027,0.11052984,151.0,150.99,1.32426681]
["bitfinex","SOLUSD",1721008175232,17.00052984,151.0,150.96,397.8992]
["bitfinex","SOLUSD",1721008175426,16.89,150.99,150.96,397.8992]
["bitfinex","SOLUSD",1721008175623,16.89,150.99,150.97,1.32453177]
["bitfinex","SOLUSD",1721008175935,17.00052984,151.0,150.97,1.32453177]
["bitfinex","SOLUSD",1721008176537,16.89,150.99,150.97,1.32453177]
["bitfinex","SOLUSD",1721008176721,16.89,150.99,150.96,397.8992]
["bitfinex","SOLUSD",1721008176920,17.00052984,151.0,150.97,1.32453203]
["bitfinex","SOLUSD",1721008178641,16.89,150.99,150.97,1.32453203]
["bitfinex","SOLUSD",1721008179825,0.11052984,151.0,150.97,1.32453203]
["bitfinex","SOLUSD",1721008180046,0.11052984,151.0,150.97,18.21453203]
["bitfinex","SOLUSD",1721008180232,0.11052984,151.0,150.98,16.89]
["bitfinex","SOLUSD",1721008180433,0.11052984,151.0,150.99,1.32424564]
["bitfinex","SOLUSD",1721008182219,0.11052984,151.0,150.99,18.21424564]
["bitfinex","SOLUSD",1721008182419,0.11052984,151.0,150.98,16.89]
["bitfinex","SOLUSD",1721008182636,0.11052984,151.0,150.99,1.32419555]
["bitfinex","SOLUSD",1721008183050,0.11052984,151.0,150.99,18.21419555]
["bitfinex","SOLUSD",1721008183226,0.11052984,151.0,150.99,1.32419555]
["bitfinex","SOLUSD",1721008183626,0.11052984,151.0,150.97,20.0]
["bitfinex","SOLUSD",1721008183846,0.11052984,151.0,150.98,16.89]
["bitfinex","SOLUSD",1721008184438,0.11052984,151.0,150.97,20.0]
["bitfinex","SOLUSD",1721008184439,0.11052984,151.0,150.99,16.89]
["bitfinex","SOLUSD",1721008185247,0.11052984,151.0,150.99,18.21419691]
["bitfinex","SOLUSD",1721008188142,0.11052984,151.0,150.99,399.91419691]
["bitfinex","SOLUSD",1721008189018,0.11052984,151.0,150.99,419.91419691]
["bitfinex","SOLUSD",1721008193026,0.11052984,151.0,150.99,418.59]
["bitfinex","SOLUSD",1721008195327,0.11052984,151.0,150.99,401.7]
["bitfinex","SOLUSD",1721008196330,0.11052984,151.0,150.99,381.7]
["bitfinex","SOLUSD",1721008196531,0.11052984,151.0,150.99,401.7]
["bitfinex","SOLUSD",1721008196753,0.11052984,151.0,150.99,418.59]
["bitfinex","SOLUSD",1721008198754,0.11052984,151.0,150.99,401.7]
["bitfinex","SOLUSD",1721008198961,0.11052984,151.0,150.99,418.59]
["bitfinex","SOLUSD",1721008201376,0.11052984,151.0,150.99,381.7]
["bitfinex","SOLUSD",1721008201873,17.00052984,151.0,150.99,381.7]
["bitfinex","SOLUSD",1721008204136,5.961,150.98,150.91,398.59]
["bitfinex","SOLUSD",1721008204343,16.89,150.94,150.9,16.89]
["bitfinex","SOLUSD",1721008204656,16.89,150.95,150.91,1.32499214]
["bitfinex","SOLUSD",1721008204970,16.89,150.95,150.9,16.89]
["bitfinex","SOLUSD",1721008205271,16.89,150.95,150.88,397.1938]
["bitfinex","SOLUSD",1721008205578,16.89,150.93,150.89,16.89]
["bitfinex","SOLUSD",1721008205744,16.89,150.92,150.9,20.0]
["bitfinex","SOLUSD",1721008206075,16.89,150.93,150.89,21.32495663]
["bitfinex","SOLUSD",1721008206241,1.65649148,150.95,150.91,1.32519318]
["bitfinex","SOLUSD",1721008206444,16.94927972,150.97,150.91,1.32519318]
["bitfinex","SOLUSD",1721008206642,16.89,150.95,150.9,16.89]
["bitfinex","SOLUSD",1721008206873,16.89,150.95,150.91,1.3249694]
["bitfinex","SOLUSD",1721008207167,16.89,150.98,150.94,16.89]
["bitfinex","SOLUSD",1721008207369,16.89,150.98,150.95,1.32474841]
["bitfinex","SOLUSD",1721008207854,16.89,150.97,150.95,1.32474841]
["bitfinex","SOLUSD",1721008208059,16.89,150.97,150.94,1.32476063]
["bitfinex","SOLUSD",1721008208252,1.76648063,151.0,150.89,26.93568724]
["bitfinex","SOLUSD",1721008208253,16.89,150.95,150.89,6.93568724]
["bitfinex","SOLUSD",1721008208465,0.11052984,151.0,150.95,19.96]
["bitfinex","SOLUSD",1721008208644,0.11052984,151.0,150.99,16.89]
["bitfinex","SOLUSD",1721008208848,0.11052984,151.0,150.99,18.21401857]
["bitfinex","SOLUSD",1721008209346,0.11052984,151.0,150.99,24.85601857]
["bitfinex","SOLUSD",1721008209551,0.11052984,151.0,150.99,20.0]
["bitfinex","SOLUSD",1721008209758,0.11052984,151.0,150.99,36.89]
["bitfinex","SOLUSD",1721008210268,0.11052984,151.0,150.99,20.0]
["bitfinex","SOLUSD",1721008210466,0.11052984,151.0,150.98,20.0]
["bitfinex","SOLUSD",1721008210797,2.984e-05,151.0,150.99,37.20555017]
["bitfinex","SOLUSD",1721008211072,0.03938719,151.04,150.99,102.20555017]
["bitfinex","SOLUSD",1721008211290,0.03938719,151.04,151.02,33.76]
["bitfinex","SOLUSD",1721008211567,0.03938719,151.04,151.03,21.32365288]
["bitfinex","SOLUSD",1721008215852,0.03938719,151.04,150.95,381.7]
["bitfinex","SOLUSD",1721008216057,6.6129,151.03,150.96,1.32452055]
["bitfinex","SOLUSD",1721008216252,1.65578776,151.02,150.96,1.32452055]
["bitfinex","SOLUSD",1721008216865,1.65560285,151.01,150.95,381.7]
["bitfinex","SOLUSD",1721008217080,1.65560285,151.01,150.96,1.32469617]
["bitfinex","SOLUSD",1721008217581,16.0085,151.02,150.96,1.32469617]
["bitfinex","SOLUSD",1721008218084,16.0085,151.02,150.96,1.32441847]
["bitfinex","SOLUSD",1721008218452,6.6129,151.03,150.96,21.32441847]
["bitfinex","SOLUSD",1721008218659,0.03938719,151.04,150.96,55.08441847]
["bitfinex","SOLUSD",1721008219589,0.03938719,151.04,150.99,33.76]
["bitfinex","SOLUSD",1721008219888,0.03938719,151.04,151.0,1.3240501]
["bitfinex","SOLUSD",1721008220783,0.03938719,151.04,151.0,383.0240501]
["bitfinex","SOLUSD",1721008221576,0.03938719,151.04,151.0,381.7]
["bitfinex","SOLUSD",1721008224192,0.03938719,151.04,151.01,1.32407855]
["bitfinex","SOLUSD",1721008224383,0.03938719,151.04,151.01,21.32407855]
["bitfinex","SOLUSD",1721008224986,0.03938719,151.04,151.01,20.0]
["bitfinex","SOLUSD",1721008225160,0.03938719,151.04,151.02,1.32398992]
["bitfinex","SOLUSD",1721008226562,0.03938719,151.04,151.01,20.0]
["bitfinex","SOLUSD",1721008226766,0.03938719,151.04,151.02,1.32414139]
["bitfinex","SOLUSD",1721008227983,0.03938719,151.04,151.03,1.32393851]
["bitfinex","SOLUSD",1721008228183,0.03938719,151.04,151.01,1.32393767]
["bitfinex","SOLUSD",1721008228482,0.03938719,151.04,151.02,1.32393774]
["bitfinex","SOLUSD",1721008229483,0.03938719,151.04,151.01,1.32383181]
["bitfinex","SOLUSD",1721008229682,0.03938719,151.04,151.02,1.32383198]
["bitfinex","SOLUSD",1721008230281,0.03938719,151.04,151.0,401.7]
["bitfinex","SOLUSD",1721008231466,0.03938719,151.04,151.01,1.32383528]
["bitfinex","SOLUSD",1721008232474,0.03938719,151.04,151.0,401.7]
["bitfinex","SOLUSD",1721008232679,0.03938719,151.04,151.01,1.32383662]
["bitfinex","SOLUSD",1721008233572,0.03938719,151.04,151.0,401.7]
["bitfinex","SOLUSD",1721008234885,0.03938719,151.04,151.01,1.32383855]
["bitfinex","SOLUSD",1721008235079,0.03938719,151.04,151.0,401.7]
["bitfinex","SOLUSD",1721008235385,0.03938719,151.04,151.01,1.32383955]
["bitfinex","SOLUSD",1721008235585,0.03938719,151.04,151.0,381.7]
["bitfinex","SOLUSD",1721008235769,1.69483217,151.04,151.0,381.7]
["bitfinex","SOLUSD",1721008236081,7.90993217,151.04,151.0,381.7]
["bitfinex","SOLUSD",1721008236781,6.25448719,151.04,151.0,381.7]
["bitfinex","SOLUSD",1721008236983,7.90982419,151.04,151.0,381.7]
["bitfinex","SOLUSD",1721008237176,7.90982419,151.04,150.95,415.46]
["bitfinex","SOLUSD",1721008237369,7.90982419,151.04,150.96,1.32440387]
["bitfinex","SOLUSD",1721008238083,7.90982419,151.04,150.95,415.46]
["bitfinex","SOLUSD",1721008238270,7.90982419,151.04,150.96,1.32446568]
["bitfinex","SOLUSD",1721008238474,45.0,151.03,150.96,1.32446568]
["bitfinex","SOLUSD",1721008238672,1.65565635,151.02,150.96,1.32446568]
["bitfinex","SOLUSD",1721008239571,1.65565635,151.02,150.96,21.32446568]
["bitfinex","SOLUSD",1721008242067,1.65560181,151.03,150.96,21.32446568]
["bitfinex","SOLUSD",1721008242685,46.65560181,151.03,150.96,20.0]
["bitfinex","SOLUSD",1721008243087,1.65560181,151.03,150.97,1.32450769]
["bitfinex","SOLUSD",1721008245390,58.6525,151.09,150.97,1.32450769]
["bitfinex","SOLUSD",1721008245391,0.8622895,151.11,151.03,19.96]
["bitfinex","SOLUSD",1721008245688,0.8622895,151.11,151.02,67.52]
["bitfinex","SOLUSD",1721008245689,0.8622895,151.11,151.09,33.76]
["bitfinex","SOLUSD",1721008245898,0.5301895,151.11,151.1,21.32301337]
["bitfinex","SOLUSD",1721008246074,0.1980895,151.11,151.1,21.32301337]
["bitfinex","SOLUSD",1721008247086,0.1980895,151.11,151.1,20.0]
["bitfinex","SOLUSD",1721008247279,0.1980895,151.11,151.09,1.32321882]
["bitfinex","SOLUSD",1721008247682,0.1980895,151.11,151.09,35.08321882]
["bitfinex","SOLUSD",1721008247880,0.1980895,151.11,151.1,20.0]
["bitfinex","SOLUSD",1721008248493,0.1980895,151.11,151.01,10.12339613]
["bitfinex","SOLUSD",1721008248799,0.1980895,151.11,151.05,33.76]
["bitfinex","SOLUSD",1721008248975,0.1980895,151.11,151.06,1.3237148]
["bitfinex","SOLUSD",1721008249577,0.1980895,151.11,151.05,33.76]
["bitfinex","SOLUSD",1721008249975,0.1980895,151.11,151.06,21.32358348]
["bitfinex","SOLUSD",1721008250673,15.6546895,151.11,151.02,1.32367279]
["bitfinex","SOLUSD",1721008250874,0.50487532,151.1,151.02,35.08367279]
["bitfinex","SOLUSD",1721008251187,16.15956482,151.11,151.02,35.08367279]
["bitfinex","SOLUSD",1721008251385,0.50487532,151.1,151.01,33.76]
["bitfinex","SOLUSD",1721008251582,0.50487532,151.1,151.02,1.32383742]
["bitfinex","SOLUSD",1721008251985,0.50487532,151.1,151.02,21.32383742]
["bitfinex","SOLUSD",1721008252299,0.50487532,151.1,151.02,1.32383742]
["bitfinex","SOLUSD",1721008252468,45.50487532,151.1,151.02,1.32383742]
["bitfinex","SOLUSD",1721008254200,45.50487532,151.1,151.02,21.32383742]
["bitfinex","SOLUSD",1721008256201,51.46117532,151.1,151.02,21.32383742]
["bitfinex","SOLUSD",1721008256400,51.46117532,151.1,150.96,384.29690288]
["bitfinex","SOLUSD",1721008256401,45.50487532,151.1,150.96,384.29690288]
["bitfinex","SOLUSD",1721008256577,45.50487532,151.1,150.97,35.08409736]
["bitfinex","SOLUSD",1721008256578,6.5275,151.09,150.97,35.08409736]
["bitfinex","SOLUSD",1721008256882,45.50487532,151.08,150.97,35.08409736]
["bitfinex","SOLUSD",1721008257089,6.46237532,151.07,150.97,35.08409736]
["bitfinex","SOLUSD",1721008257399,45.0,151.06,150.97,35.08409736]
["bitfinex","SOLUSD",1721008257595,0.50487532,151.05,150.97,35.08409736]
["bitfinex","SOLUSD",1721008258184,6.5275,151.09,150.97,35.08409736]
["bitfinex","SOLUSD",1721008258391,0.50487532,151.08,150.97,35.08409736]
["bitfinex","SOLUSD",1721008258591,0.50487532,151.07,150.97,35.08409736]
["bitfinex","SOLUSD",1721008259105,0.50487532,151.07,150.98,20.0]
["bitfinex","SOLUSD",1721008259398,0.50487532,151.07,150.99,1.32417472]
["bitfinex","SOLUSD",1721008260404,6.46247532,151.07,150.99,1.32417472]
["bitfinex","SOLUSD",1721008260604,45.0,151.06,150.99,1.32417472]
["bitfinex","SOLUSD",1721008260814,0.50487532,151.05,150.99,1.32417472]
["bitfinex","SOLUSD",1721008260979,0.50487532,151.05,150.98,1.32440097]
["bitfinex","SOLUSD",1721008261180,0.50487532,151.05,150.99,1.32438038]
["bitfinex","SOLUSD",1721008261904,50.9579,151.06,150.97,20.0]
["bitfinex","SOLUSD",1721008262275,45.0,151.06,150.97,20.0]
["bitfinex","SOLUSD",1721008262478,45.0,151.07,150.97,20.0]
["bitfinex","SOLUSD",1721008263692,50.9576,151.07,150.97,20.0]
["bitfinex","SOLUSD",1721008264209,5.9579,151.06,150.97,20.0]
["bitfinex","SOLUSD",1721008264501,5.9579,151.06,150.98,1.32442689]
["bitfinex","SOLUSD",1721008264502,45.50487532,151.05,150.98,1.32442689]
["bitfinex","SOLUSD",1721008265387,0.50487532,151.05,150.98,1.32442689]
["bitfinex","SOLUSD",1721008265784,7.03237532,151.09,150.98,1.32442689]
["bitfinex","SOLUSD",1721008266175,7.03237532,151.09,151.0,33.76]
["bitfinex","SOLUSD",1721008266399,7.03237532,151.09,151.01,20.0]
["bitfinex","SOLUSD",1721008266598,7.03237532,151.09,151.02,1.32398712]
["bitfinex","SOLUSD",1721008267581,0.50487532,151.08,151.02,1.32398712]
["bitfinex","SOLUSD",1721008267805,6.5275,151.09,151.02,1.32398712]
["bitfinex","SOLUSD",1721008267993,0.50487532,151.08,151.02,1.32398712]
["bitfinex","SOLUSD",1721008270505,0.50487532,151.08,151.02,1.32405795]
["bitfinex","SOLUSD",1721008270829,45.50487532,151.08,151.01,21.32409316]
["bitfinex","SOLUSD",1721008271110,45.50487532,151.08,151.02,1.32409316]
["bitfinex","SOLUSD",1721008272683,0.50487532,151.08,151.02,1.32409316]
["bitfinex","SOLUSD",1721008272885,0.50487532,151.1,151.02,1.32409316]
["bitfinex","SOLUSD",1721008274178,45.50487532,151.1,151.02,1.32409316]
["bitfinex","SOLUSD",1721008274618,45.50487532,151.1,151.0,1.3239794]
["bitfinex","SOLUSD",1721008274619,51.46127532,151.1,151.0,1.3239794]
["bitfinex","SOLUSD",1721008274798,5.9567,151.09,151.0,1.3239794]
["bitfinex","SOLUSD",1721008275111,45.50487532,151.08,151.0,1.3239794]
["bitfinex","SOLUSD",1721008275296,0.50487532,151.07,151.0,1.3239794]
["bitfinex","SOLUSD",1721008276316,45.50487532,151.07,151.0,1.3239794]
["bitfinex","SOLUSD",1721008276817,45.50487532,151.07,151.0,1.32428256]
["bitfinex","SOLUSD",1721008277018,0.50487532,151.06,150.99,20.0]
["bitfinex","SOLUSD",1721008277216,0.50487532,151.06,151.0,1.32421279]
["bitfinex","SOLUSD",1721008277895,0.50487532,151.07,150.99,20.0]
["bitfinex","SOLUSD",1721008278104,0.50487532,151.07,150.97,15.2681]
["bitfinex","SOLUSD",1721008278105,6.46237532,151.07,150.98,20.0]
["bitfinex","SOLUSD",1721008278295,45.0,151.06,150.99,1.32441244]
["bitfinex","SOLUSD",1721008278520,0.50487532,151.05,150.99,1.32441244]
["bitfinex","SOLUSD",1721008279706,0.50487532,151.05,150.98,20.0]
["bitfinex","SOLUSD",1721008280201,0.50487532,151.05,150.98,21.32441471]
["bitfinex","SOLUSD",1721008281198,0.50487532,151.04,150.99,1.32441136]
["bitfinex","SOLUSD",1721008282296,0.50487532,151.05,150.99,1.32441136]
["bitfinex","SOLUSD",1721008291711,0.50487532,151.05,150.98,20.0]
["bitfinex","SOLUSD",1721008292519,0.50487532,151.04,150.98,21.32437265]
["bitfinex","SOLUSD",1721008292719,45.50487532,151.04,150.98,21.32437265]
["bitfinex","SOLUSD",1721008293342,0.50487532,151.04,150.98,21.32437265]
["bitfinex","SOLUSD",1721008295721,0.50487532,151.04,150.99,1.32450003]
["bitfinex","SOLUSD",1721008296017,0.50487532,151.06,150.99,1.32450003]
["bitfinex","SOLUSD",1721008296219,16.88,151.05,151.01,16.88]
["bitfinex","SOLUSD",1721008296423,0.50487532,151.04,150.99,1.32450003]
["bitfinex","SOLUSD",1721008296726,0.50487532,151.05,151.01,16.88]
["bitfinex","SOLUSD",1721008297818,17.38487532,151.05,151.0,16.88]
["bitfinex","SOLUSD",1721008298020,0.50487532,151.04,151.01,1.32426391]
["bitfinex","SOLUSD",1721008301044,0.50487532,151.07,151.01,1.32426391]
["bitfinex","SOLUSD",1721008301339,0.50487532,151.1,151.04,16.88]
["bitfinex","SOLUSD",1721008301629,16.88,151.09,151.04,16.88]
["bitfinex","SOLUSD",1721008301924,16.88,151.09,150.99,383.02397218]
["bitfinex","SOLUSD",1721008301925,17.38487532,151.08,151.03,16.88]
["bitfinex","SOLUSD",1721008302228,6.46237532,151.07,151.0,1.32398918]
["bitfinex","SOLUSD",1721008302418,16.88,151.05,151.0,21.32398918]
["bitfinex","SOLUSD",1721008302608,16.88,151.05,151.0,1.32398918]
["bitfinex","SOLUSD",1721008302609,0.50487532,151.04,151.0,1.32398918]
["bitfinex","SOLUSD",1721008302813,17.38487532,151.04,151.0,1.32398918]
["bitfinex","SOLUSD",1721008303331,16.88,151.04,151.0,1.32398918]
["bitfinex","SOLUSD",1721008303922,16.88,151.05,151.0,18.20398918]
["bitfinex","SOLUSD",1721008304233,0.50487532,151.04,151.0,18.20398918]
["bitfinex","SOLUSD",1721008305333,0.50487532,151.04,150.99,381.7]
["bitfinex","SOLUSD",1721008305529,17.38487532,151.04,151.0,1.32435072]
["bitfinex","SOLUSD",1721008306417,0.50487532,151.04,151.0,18.20435072]
["bitfinex","SOLUSD",1721008307128,17.38487532,151.04,151.0,18.20435072]
["bitfinex","SOLUSD",1721008307840,0.50487532,151.04,151.0,18.20435072]
["bitfinex","SOLUSD",1721008309521,16.88,151.03,150.98,21.32432435]
["bitfinex","SOLUSD",1721008309822,0.50487532,151.02,150.98,18.20432435]
["bitfinex","SOLUSD",1721008310039,0.50487532,151.02,150.99,16.88]
["bitfinex","SOLUSD",1721008310624,0.50487532,151.03,150.99,16.88]
["bitfinex","SOLUSD",1721008312651,16.88,151.04,151.0,18.20432381]
["bitfinex","SOLUSD",1721008312834,0.50487532,151.04,151.0,18.20432381]
["bitfinex","SOLUSD",1721008313034,17.38487532,151.04,151.0,18.20432381]
["bitfinex","SOLUSD",1721008314448,17.38487532,151.04,151.0,1.32432381]
["bitfinex","SOLUSD",1721008314635,17.38487532,151.04,150.99,16.88]
["bitfinex","SOLUSD",1721008314826,17.38487532,151.04,150.99,18.20432626]
["bitfinex","SOLUSD",1721008315654,17.38487532,151.04,150.99,16.88]
["bitfinex","SOLUSD",1721008315946,16.88,151.03,150.99,16.88]
["bitfinex","SOLUSD",1721008316145,0.50487532,151.02,150.99,16.88]
["bitfinex","SOLUSD",1721008316351,17.38487532,151.03,150.99,16.88]
["bitfinex","SOLUSD",1721008317428,0.50487532,151.02,150.99,16.88]
["bitfinex","SOLUSD",1721008317637,16.88,151.03,150.99,16.88]
["bitfinex","SOLUSD",1721008318376,0.50487532,151.04,151.0,16.88]
["bitfinex","SOLUSD",1721008319225,16.74607532,151.09,151.01,1.32431363]
["bitfinex","SOLUSD",1721008319427,16.74607532,151.09,151.03,16.88]
["bitfinex","SOLUSD",1721008319731,12.4684895,151.11,151.04,1.32393095]
["bitfinex","SOLUSD",1721008319732,16.88,151.08,151.04,1.32393095]
["bitfinex","SOLUSD",1721008319943,17.38487532,151.1,151.06,16.88]
["bitfinex","SOLUSD",1721008320251,16.88,151.09,151.05,16.88]
["bitfinex","SOLUSD",1721008320439,16.88,151.09,151.02,1.32383237]
["bitfinex","SOLUSD",1721008320440,0.50487532,151.08,151.04,16.88]
["bitfinex","SOLUSD",1721008320756,0.50487532,151.08,151.03,16.88]
["bitfinex","SOLUSD",1721008321057,16.88,151.07,151.04,1.32398692]
["bitfinex","SOLUSD",1721008321229,17.38487532,151.08,151.04,1.32398692]
["bitfinex","SOLUSD",1721008321431,16.88,151.08,151.04,1.32398692]
["bitfinex","SOLUSD",1721008321739,0.50487532,151.07,151.03,18.2039757]
["bitfinex","SOLUSD",1721008322126,0.50487532,151.07,151.01,388.0638]
["bitfinex","SOLUSD",1721008322326,0.50487532,151.07,151.03,16.88]
["bitfinex","SOLUSD",1721008322544,17.38487532,151.07,151.02,1.32408008]
["bitfinex","SOLUSD",1721008322727,17.38487532,151.07,151.02,38.20408008]
["bitfinex","SOLUSD",1721008322924,0.50487532,151.07,151.02,20.0]
["bitfinex","SOLUSD",1721008323140,16.88,151.06,151.02,20.0]
["bitfinex","SOLUSD",1721008323337,0.50487532,151.05,151.02,20.0]
["bitfinex","SOLUSD",1721008323545,17.38487532,151.06,151.02,38.2041754]
["bitfinex","SOLUSD",1721008323844,0.50487532,151.06,151.02,38.2041754]
["bitfinex","SOLUSD",1721008324039,16.88,151.06,151.02,36.88]
["bitfinex","SOLUSD",1721008324446,0.50487532,151.05,151.02,36.88]
["bitfinex","SOLUSD",1721008324746,16.88,151.06,151.02,21.32417582]
["bitfinex","SOLUSD",1721008324930,0.50487532,151.08,151.02,21.32417582]
["bitfinex","SOLUSD",1721008325126,16.88,151.06,151.02,21.32417582]
["bitfinex","SOLUSD",1721008325447,16.88,151.07,151.02,38.20417582]
["bitfinex","SOLUSD",1721008325628,0.50487532,151.08,151.02,21.32417582]
["bitfinex","SOLUSD",1721008325950,16.88,151.08,151.03,18.20398162]
["bitfinex","SOLUSD",1721008326651,16.88,151.08,151.04,16.88]
["bitfinex","SOLUSD",1721008327640,0.50487532,151.07,151.01,1.32398251]
["bitfinex","SOLUSD",1721008327836,17.38487532,151.08,151.03,16.88]
["bitfinex","SOLUSD",1721008328162,0.50487532,151.07,151.03,16.88]
["bitfinex","SOLUSD",1721008328457,17.38487532,151.07,151.03,16.88]
["bitfinex","SOLUSD",1721008328859,17.38487532,151.07,151.01,1.32409801]
["bitfinex","SOLUSD",1721008329154,16.88,151.06,151.02,16.88]
["bitfinex","SOLUSD",1721008330231,0.50487532,151.05,151.02,16.88]
["bitfinex","SOLUSD",1721008330646,0.50487532,151.05,151.01,1.32414783]
["bitfinex","SOLUSD",1721008330841,0.50487532,151.05,151.02,18.20416843]
["bitfinex","SOLUSD",1721008331046,0.50487532,151.09,151.02,18.20416843]
["bitfinex","SOLUSD",1721008331246,16.88,151.07,151.02,18.20416843]
["bitfinex","SOLUSD",1721008331442,0.50487532,151.06,151.02,18.20416843]
["bitfinex","SOLUSD",1721008331641,16.88,151.07,151.03,16.88]
["bitfinex","SOLUSD",1721008331841,17.38487532,151.08,151.04,1.32401548]
["bitfinex","SOLUSD",1721008332044,17.38487532,151.08,151.03,16.88]
["bitfinex","SOLUSD",1721008332250,0.50487532,151.07,151.03,16.88]
["bitfinex","SOLUSD",1721008332760,17.38487532,151.08,151.01,1.32401512]
["bitfinex","SOLUSD",1721008332934,16.88,151.06,151.01,1.32406004]
["bitfinex","SOLUSD",1721008333134,17.38487532,151.05,150.99,16.0903]
["bitfinex","SOLUSD",1721008333445,0.50487532,151.04,151.0,16.88]
["bitfinex","SOLUSD",1721008333648,0.50487532,151.04,151.0,36.88]
["bitfinex","SOLUSD",1721008333967,0.50487532,151.07,151.03,16.88]
["bitfinex","SOLUSD",1721008334142,16.88,151.07,151.03,16.88]
["bitfinex","SOLUSD",1721008334644,16.88,151.07,151.04,1.32401016]
["bitfinex","SOLUSD",1721008334839,0.50487532,151.1,151.06,16.88]
["bitfinex","SOLUSD",1721008335047,0.70296482,151.11,151.07,16.88]
["bitfinex","SOLUSD",1721008335245,0.1980895,151.11,151.08,1.32376121]
["bitfinex","SOLUSD",1721008335443,0.1980895,151.11,151.1,16.88]
["bitfinex","SOLUSD",1721008338561,0.1980895,151.11,151.09,16.88]
["bitfinex","SOLUSD",1721008338947,0.1980895,151.11,151.1,18.20349327]
["bitfinex","SOLUSD",1721008340264,0.1980895,151.11,151.1,16.88]
["bitfinex","SOLUSD",1721008341545,0.1980895,151.11,151.1,20.0]
["bitfinex","SOLUSD",1721008341745,0.1980895,151.11,151.1,38.20326732]
["bitfinex","SOLUSD",1721008342464,0.1980895,151.11,151.09,16.88]
["bitfinex","SOLUSD",1721008342654,0.1980895,151.11,151.08,16.88]
["bitfinex","SOLUSD",1721008343450,0.1980895,151.11,151.06,381.7]
["bitfinex","SOLUSD",1721008343657,17.0780895,151.11,151.07,1.32375708]
["bitfinex","SOLUSD",1721008343960,17.0780895,151.11,151.07,18.20375708]
["bitfinex","SOLUSD",1721008344342,0.1980895,151.11,151.07,1.32375708]
["bitfinex","SOLUSD",1721008347166,0.1980895,151.11,151.07,21.32375708]
["bitfinex","SOLUSD",1721008347551,0.1980895,151.11,151.08,33.72]
["bitfinex","SOLUSD",1721008347750,0.1980895,151.11,151.09,21.32322403]
["bitfinex","SOLUSD",1721008351574,0.1980895,151.11,151.09,403.02322403]
["bitfinex","SOLUSD",1721008355380,0.1980895,151.11,151.09,401.7]
["bitfinex","SOLUSD",1721008355575,0.1980895,151.11,151.1,1.32304319]
["bitfinex","SOLUSD",1721008355957,0.1980895,151.11,151.09,401.7]
["bitfinex","SOLUSD",1721008356151,0.1980895,151.11,151.1,1.32304368]
["bitfinex","SOLUSD",1721008357684,0.1980895,151.11,151.1,381.7]
["bitfinex","SOLUSD",1721008357876,0.1980895,151.11,151.1,401.7]
["bitfinex","SOLUSD",1721008359558,15.0393,151.21,151.1,401.7]
["bitfinex","SOLUSD",1721008359874,15.0393,151.21,151.14,33.72]
["bitfinex","SOLUSD",1721008360181,15.0393,151.21,151.15,21.32261143]
["bitfinex","SOLUSD",1721008360362,15.97907532,151.25,151.15,21.32261143]
["bitfinex","SOLUSD",1721008360557,15.4742,151.25,151.17,33.72]
["bitfinex","SOLUSD",1721008360785,15.4742,151.25,151.18,21.32244588]
["bitfinex","SOLUSD",1721008362381,0.8622895,151.27,151.18,20.0]
["bitfinex","SOLUSD",1721008362585,0.8622895,151.27,151.18,39.9]
["bitfinex","SOLUSD",1721008362791,0.8622895,151.27,151.2,33.72]
["bitfinex","SOLUSD",1721008362968,0.8622895,151.27,151.21,21.3220719]
["bitfinex","SOLUSD",1721008363169,0.8622895,151.27,151.21,401.7]
["bitfinex","SOLUSD",1721008363364,0.8622895,151.27,151.22,1.32205015]
["bitfinex","SOLUSD",1721008364687,0.8622895,151.27,151.21,401.7]
["bitfinex","SOLUSD",1721008366081,0.8622895,151.27,151.22,1.32201743]
["bitfinex","SOLUSD",1721008366480,0.8622895,151.27,151.22,383.02201743]
["bitfinex","SOLUSD",1721008366683,0.8622895,151.27,151.23,20.0]
["bitfinex","SOLUSD",1721008367392,0.8622895,151.27,151.24,1.32198335]
["bitfinex","SOLUSD",1721008367562,0.8622895,151.27,151.23,20.0]
["bitfinex","SOLUSD",1721008367762,0.8622895,151.27,151.24,1.3221538]
["bitfinex","SOLUSD",1721008368082,0.8622895,151.27,151.22,1.3221465]
["bitfinex","SOLUSD",1721008368417,0.8622895,151.27,151.21,20.0]
["bitfinex","SOLUSD",1721008372291,0.8622895,151.27,151.25,16.82]
["bitfinex","SOLUSD",1721008372665,0.8622895,151.27,151.26,18.14206934]
["bitfinex","SOLUSD",1721008373168,0.8622895,151.27,151.26,38.14206934]
["bitfinex","SOLUSD",1721008378507,0.8622895,151.27,151.26,419.84206934]
["bitfinex","SOLUSD",1721008381478,0.8622895,151.27,151.26,401.7]
["bitfinex","SOLUSD",1721008381678,0.8622895,151.27,151.26,418.52]
["bitfinex","SOLUSD",1721008382295,0.8622895,151.27,151.26,401.7]
["bitfinex","SOLUSD",1721008382501,0.8622895,151.27,151.26,418.52]
["bitfinex","SOLUSD",1721008383075,0.8622895,151.27,151.26,381.7]
["bitfinex","SOLUSD",1721008383580,0.8622895,151.27,151.26,398.52]
["bitfinex","SOLUSD",1721008384287,0.8622895,151.27,151.26,16.82]
["bitfinex","SOLUSD",1721008384503,0.8622895,151.27,151.21,388.2917]
["bitfinex","SOLUSD",1721008384677,0.8622895,151.27,151.25,16.82]
["bitfinex","SOLUSD",1721008385288,0.8622895,151.27,151.24,16.82]
["bitfinex","SOLUSD",1721008385691,0.8622895,151.27,151.25,16.82]
["bitfinex","SOLUSD",1721008386291,0.8622895,151.27,151.26,16.82]
["bitfinex","SOLUSD",1721008387305,0.8622895,151.27,151.22,1.32208107]
["bitfinex","SOLUSD",1721008387598,0.8622895,151.27,151.26,16.82]
["bitfinex","SOLUSD",1721008387803,0.8622895,151.27,151.25,16.82]
["bitfinex","SOLUSD",1721008388106,0.8622895,151.27,151.26,18.14208329]
["bitfinex","SOLUSD",1721008388776,0.8622895,151.27,151.26,16.82]
["bitfinex","SOLUSD",1721008388974,0.8622895,151.27,151.22,20.0]
["bitfinex","SOLUSD",1721008389209,0.8622895,151.27,151.23,1.32216029]
["bitfinex","SOLUSD",1721008389502,0.8622895,151.27,151.26,16.82]
["bitfinex","SOLUSD",1721008389804,0.8622895,151.27,151.23,1.32216029]
["bitfinex","SOLUSD",1721008390003,0.8622895,151.27,151.24,16.82]
["bitfinex","SOLUSD",1721008390590,0.8622895,151.27,151.25,18.14221913]
["bitfinex","SOLUSD",1721008392113,0.8622895,151.27,151.26,16.82]
["bitfinex","SOLUSD",1721008393423,0.8622895,151.27,151.26,36.82]
["bitfinex","SOLUSD",1721008407801,0.8622895,151.27,151.26,20.0]
["bitfinex","SOLUSD",1721008407994,0.8622895,151.27,151.26,36.82]
["bitfinex","SOLUSD",1721008409628,0.8622895,151.27,151.2,391.77679105]
["bitfinex","SOLUSD",1721008409812,0.8622895,151.27,151.24,16.82]
["bitfinex","SOLUSD",1721008410000,0.8622895,151.27,151.25,16.82]
["bitfinex","SOLUSD",1721008411199,0.8622895,151.27,151.26,18.14210563]
["bitfinex","SOLUSD",1721008411915,0.8622895,151.27,151.26,16.82]
["bitfinex","SOLUSD",1721008412623,0.8622895,151.27,151.21,1.32210602]
["bitfinex","SOLUSD",1721008412821,0.8622895,151.27,151.24,16.82]
["bitfinex","SOLUSD",1721008413204,1.36716482,151.27,151.24,16.82]
["bitfinex","SOLUSD",1721008415701,0.8622895,151.27,151.24,16.82]
["bitfinex","SOLUSD",1721008415907,0.8622895,151.27,151.25,16.82]
["bitfinex","SOLUSD",1721008417609,1.36716482,151.27,151.25,16.82]
["bitfinex","SOLUSD",1721008418029,0.8622895,151.27,151.25,16.82]
["bitfinex","SOLUSD",1721008419606,0.8622895,151.27,151.22,1.3222347]
["bitfinex","SOLUSD",1721008419820,0.8622895,151.27,151.25,16.82]
["bitfinex","SOLUSD",1721008420311,0.8622895,151.27,151.2,458.10942916]
["bitfinex","SOLUSD",1721008420312,0.8622895,151.27,151.26,38.14193102]
["bitfinex","SOLUSD",1721008420724,0.8622895,151.27,151.26,36.82]
["bitfinex","SOLUSD",1721008421110,0.8622895,151.27,151.26,20.0]
["bitfinex","SOLUSD",1721008421307,0.8622895,151.27,151.26,16.82]
["bitfinex","SOLUSD",1721008421519,0.8622895,151.27,151.26,36.82]
["bitfinex","SOLUSD",1721008422513,0.8622895,151.27,151.26,20.0]
["bitfinex","SOLUSD",1721008422722,0.8622895,151.27,151.26,16.82]
["bitfinex","SOLUSD",1721008422919,0.8622895,151.27,151.26,36.82]
["bitfinex","SOLUSD",1721008423226,0.8622895,151.27,151.22,1.32197003]
["bitfinex","SOLUSD",1721008423433,0.8622895,151.27,151.21,6.92021314]
["bitfinex","SOLUSD",1721008423814,33.2991895,151.27,151.22,16.82]
["bitfinex","SOLUSD",1721008424015,16.4791895,151.27,151.23,18.14228903]
["bitfinex","SOLUSD",1721008424512,16.4791895,151.27,151.23,16.82]
["bitfinex","SOLUSD",1721008424907,16.4791895,151.27,151.24,18.142272]
["bitfinex","SOLUSD",1721008425109,16.4791895,151.27,151.2,381.7]
["bitfinex","SOLUSD",1721008425110,0.8622895,151.27,151.26,16.82]
["bitfinex","SOLUSD",1721008426529,0.8622895,151.27,151.26,20.0]
["bitfinex","SOLUSD",1721008426709,0.8622895,151.27,151.26,36.82]
["bitfinex","SOLUSD",1721008429228,0.8622895,151.27,151.26,20.0]
["bitfinex","SOLUSD",1721008429413,0.8622895,151.27,151.26,16.82]
["bitfinex","SOLUSD",1721008429615,0.8622895,151.27,151.26,36.82]
["bitfinex","SOLUSD",1721008429829,0.8622895,151.27,151.23,1.3220597]
["bitfinex","SOLUSD",1721008430130,0.8622895,151.27,151.24,1.32220298]
["bitfinex","SOLUSD",1721008430326,0.8622895,151.27,151.24,16.82]
["bitfinex","SOLUSD",1721008430529,0.8622895,151.27,151.25,16.82]
["bitfinex","SOLUSD",1721008430918,0.8622895,151.27,151.22,1.32218748]
["bitfinex","SOLUSD",1721008431121,0.8622895,151.27,151.21,388.6212135]
["bitfinex","SOLUSD",1721008431323,0.8622895,151.27,151.22,21.32220124]
["bitfinex","SOLUSD",1721008431520,0.8622895,151.27,151.25,16.82]
["bitfinex","SOLUSD",1721008431944,0.8622895,151.27,151.24,16.82]
["bitfinex","SOLUSD",1721008432242,0.8622895,151.27,151.22,21.32220124]
["bitfinex","SOLUSD",1721008432446,0.8622895,151.27,151.23,16.82]
["bitfinex","SOLUSD",1721008432639,0.8622895,151.27,151.24,20.0]
["bitfinex","SOLUSD",1721008434030,0.8622895,151.27,151.22,21.32230595]
["bitfinex","SOLUSD",1721008434537,0.50487532,151.26,151.23,16.82]
["bitfinex","SOLUSD",1721008434725,1.36716482,151.27,151.24,20.0]
["bitfinex","SOLUSD",1721008434917,1.36716482,151.27,151.24,36.82]
["bitfinex","SOLUSD",1721008435119,0.8622895,151.27,151.24,36.82]
["bitfinex","SOLUSD",1721008435625,0.8622895,151.27,151.25,1.32226803]
["bitfinex","SOLUSD",1721008435820,0.8622895,151.27,151.25,18.14226803]
["bitfinex","SOLUSD",1721008436029,0.8622895,151.27,151.24,36.82]
["bitfinex","SOLUSD",1721008438530,0.8622895,151.27,151.24,20.0]
["bitfinex","SOLUSD",1721008438728,0.8622895,151.27,151.23,16.82]
["bitfinex","SOLUSD",1721008438931,0.8622895,151.27,151.24,21.32219036]
["bitfinex","SOLUSD",1721008439625,0.8622895,151.27,151.24,38.14219036]
["bitfinex","SOLUSD",1721008440536,0.8622895,151.27,151.24,36.82]
["bitfinex","SOLUSD",1721008440742,0.8622895,151.27,151.25,1.32219078]
["bitfinex","SOLUSD",1721008441449,0.8622895,151.27,151.24,20.0]
["bitfinex","SOLUSD",1721008441650,0.8622895,151.27,151.22,20.0]
["bitfinex","SOLUSD",1721008441826,0.8622895,151.27,151.23,16.82]
["bitfinex","SOLUSD",1721008442028,0.8622895,151.27,151.24,38.14219071]
["bitfinex","SOLUSD",1721008442348,0.8622895,151.27,151.25,16.82]
["bitfinex","SOLUSD",1721008443623,0.8622895,151.27,151.25,18.14219262]
["bitfinex","SOLUSD",1721008443825,0.8622895,151.27,151.24,20.0]
["bitfinex","SOLUSD",1721008444026,0.8622895,151.27,151.24,16.82]
["bitfinex","SOLUSD",1721008444941,0.8622895,151.27,151.25,1.3222234]
["bitfinex","SOLUSD",1721008445135,0.8622895,151.27,151.25,18.1422234]
["bitfinex","SOLUSD",1721008445548,0.8622895,151.27,151.25,16.82]
["bitfinex","SOLUSD",1721008446724,0.8622895,151.27,151.23,1.32206859]
["bitfinex","SOLUSD",1721008446930,0.8622895,151.27,151.25,16.82]
["bitfinex","SOLUSD",1721008447245,0.8622895,151.27,151.24,1.32210678]
["bitfinex","SOLUSD",1721008447246,0.8622895,151.27,151.24,18.14210678]
["bitfinex","SOLUSD",1721008447836,0.8622895,151.27,151.24,16.82]
["bitfinex","SOLUSD",1721008449038,0.8622895,151.27,151.26,16.82]
["bitfinex","SOLUSD",1721008451240,0.8622895,151.27,151.23,1.32195257]
["bitfinex","SOLUSD",1721008451445,0.8622895,151.27,151.24,16.82]
["bitfinex","SOLUSD",1721008452045,0.8622895,151.27,151.25,18.14220879]
["bitfinex","SOLUSD",1721008452435,0.8622895,151.27,151.26,16.82]
["bitfinex","SOLUSD",1721008452836,0.8622895,151.27,151.25,18.14220879]
["bitfinex","SOLUSD",1721008453042,0.8622895,151.27,151.26,16.82]
["bitfinex","SOLUSD",1721008458055,0.8622895,151.27,151.26,36.82]
["bitfinex","SOLUSD",1721008460158,0.8622895,151.27,151.26,20.0]
["bitfinex","SOLUSD",1721008460335,0.8622895,151.27,151.23,21.32202041]
["bitfinex","SOLUSD",1721008460540,0.8622895,151.27,151.25,16.82]
["bitfinex","SOLUSD",1721008460751,0.8622895,151.27,151.26,21.32202036]
["bitfinex","SOLUSD",1721008461569,0.8622895,151.27,151.26,20.0]
["bitfinex","SOLUSD",1721008461758,0.8622895,151.27,151.25,16.82]
["bitfinex","SOLUSD",1721008462059,0.8622895,151.27,151.26,38.14209592]
["bitfinex","SOLUSD",1721008465250,0.8622895,151.27,151.26,21.32209592]
["bitfinex","SOLUSD",1721008465549,0.8622895,151.27,151.26,38.14209592]
["bitfinex","SOLUSD",1721008467647,0.8622895,151.27,151.26,419.84209592]
["bitfinex","SOLUSD",1721008470548,15.7542,151.35,151.26,481.66209592]
["bitfinex","SOLUSD",1721008470744,15.7542,151.35,151.33,16.82]
["bitfinex","SOLUSD",1721008470954,15.7542,151.35,151.31,16.82]
["bitfinex","SOLUSD",1721008471155,33.07907532,151.35,151.31,16.82]
["bitfinex","SOLUSD",1721008471356,33.07907532,151.35,151.32,1.321548]
["bitfinex","SOLUSD",1721008471557,15.7542,151.35,151.31,16.82]
["bitfinex","SOLUSD",1721008478566,15.7542,151.35,151.32,18.14157985]
["bitfinex","SOLUSD",1721008479381,15.7542,151.35,151.31,16.82]
["bitfinex","SOLUSD",1721008479685,15.7542,151.35,151.32,1.32155627]
["bitfinex","SOLUSD",1721008480472,16.82,151.37,151.32,16.82]
["bitfinex","SOLUSD",1721008480688,0.50487532,151.36,151.28,398.52]
["bitfinex","SOLUSD",1721008480999,0.50487532,151.36,151.33,16.82]
["bitfinex","SOLUSD",1721008481186,17.32487532,151.36,151.29,20.0]
["bitfinex","SOLUSD",1721008481386,0.50487532,151.35,151.31,16.82]
["bitfinex","SOLUSD",1721008481600,17.32487532,151.35,151.31,16.82]
["bitfinex","SOLUSD",1721008481772,16.82,151.35,151.29,20.0]
["bitfinex","SOLUSD",1721008481969,16.82,151.35,151.31,16.82]
["bitfinex","SOLUSD",1721008482883,16.82,151.35,151.29,20.0]
["bitfinex","SOLUSD",1721008483089,0.50487532,151.38,151.31,16.82]
["bitfinex","SOLUSD",1721008483387,16.82,151.35,151.31,16.82]
["bitfinex","SOLUSD",1721008483788,16.82,151.36,151.31,16.82]
["bitfinex","SOLUSD",1721008484084,0.50487532,151.35,151.31,16.82]
["bitfinex","SOLUSD",1721008484284,0.50487532,151.35,151.31,18.14157171]
["bitfinex","SOLUSD",1721008484674,0.50487532,151.35,151.32,16.82]
["bitfinex","SOLUSD",1721008486186,0.50487532,151.35,151.29,20.0]
["bitfinex","SOLUSD",1721008486368,0.50487532,151.35,151.31,16.82]
["bitfinex","SOLUSD",1721008487972,0.50487532,151.35,151.28,381.7]
["bitfinex","SOLUSD",1721008487973,16.82,151.32,151.28,381.7]
["bitfinex","SOLUSD",1721008488166,17.32487532,151.31,151.28,381.7]
["bitfinex","SOLUSD",1721008488390,17.32487532,151.31,151.26,16.82]
["bitfinex","SOLUSD",1721008488586,17.32487532,151.31,151.27,1.32199732]
["bitfinex","SOLUSD",1721008488883,16.82,151.3,151.27,1.32199732]
["bitfinex","SOLUSD",1721008489092,16.82,151.3,151.26,16.82]
["bitfinex","SOLUSD",1721008489271,16.82,151.3,151.27,1.3219958]
["bitfinex","SOLUSD",1721008489471,16.82,151.3,151.26,21.32199497]
["bitfinex","SOLUSD",1721008489683,16.82,151.3,151.27,1.32199589]
["bitfinex","SOLUSD",1721008490474,0.50487532,151.33,151.27,1.32199589]
["bitfinex","SOLUSD",1721008490691,16.82,151.3,151.27,1.32199589]
["bitfinex","SOLUSD",1721008490892,0.50487532,151.32,151.27,1.32199589]
["bitfinex","SOLUSD",1721008491089,16.82,151.31,151.27,1.32199589]
["bitfinex","SOLUSD",1721008492583,0.50487532,151.32,151.27,1.32199589]
["bitfinex","SOLUSD",1721008492780,16.82,151.31,151.27,1.32199589]
["bitfinex","SOLUSD",1721008495071,16.82,151.3,151.26,36.82]
["bitfinex","SOLUSD",1721008495387,16.82,151.31,151.27,18.14198826]
["bitfinex","SOLUSD",1721008495589,16.82,151.31,151.27,1.32198826]
["bitfinex","SOLUSD",1721008495590,0.50487532,151.3,151.27,1.32198826]
["bitfinex","SOLUSD",1721008495981,17.32487532,151.31,151.27,1.32198826]
["bitfinex","SOLUSD",1721008496182,0.50487532,151.31,151.27,1.32198826]
["bitfinex","SOLUSD",1721008496382,16.82,151.31,151.27,1.32198826]
["bitfinex","SOLUSD",1721008496787,17.32487532,151.32,151.27,18.14198826]
["bitfinex","SOLUSD",1721008497777,16.82,151.31,151.27,1.32198826]
["bitfinex","SOLUSD",1721008498683,0.50487532,151.3,151.27,1.32198826]
["bitfinex","SOLUSD",1721008498998,0.50487532,151.31,151.27,1.32198826]
["bitfinex","SOLUSD",1721008499299,16.82,151.3,151.27,1.32198826]
["bitfinex","SOLUSD",1721008500405,32.7496,151.28,151.21,388.62060332]
["bitfinex","SOLUSD",1721008500575,16.82,151.26,151.21,381.7]
["bitfinex","SOLUSD",1721008500782,0.50487532,151.27,151.21,398.52]
["bitfinex","SOLUSD",1721008500982,0.50487532,151.27,151.22,16.82]
["bitfinex","SOLUSD",1721008501286,16.43447532,151.28,151.23,1.32223514]
["bitfinex","SOLUSD",1721008501484,16.82,151.27,151.23,1.32223514]
["bitfinex","SOLUSD",1721008501793,16.12657532,151.32,151.24,16.82]
["bitfinex","SOLUSD",1721008501991,16.82,151.29,151.25,18.14205877]
["bitfinex","SOLUSD",1721008502289,16.82,151.29,151.26,1.3220529]
["bitfinex","SOLUSD",1721008502485,45.0,151.31,151.26,1.3220529]
["bitfinex","SOLUSD",1721008502797,16.82,151.3,151.26,1.3220529]
["bitfinex","SOLUSD",1721008503591,15.6217,151.32,151.26,18.1420529]
["bitfinex","SOLUSD",1721008503800,16.82,151.3,151.26,1.3220529]
["bitfinex","SOLUSD",1721008504005,16.82,151.3,151.25,16.82]
["bitfinex","SOLUSD",1721008504700,17.32487532,151.3,151.22,21.8208]
["bitfinex","SOLUSD",1721008504905,17.32487532,151.29,151.24,16.82]
["bitfinex","SOLUSD",1721008505304,16.82,151.29,151.24,16.82]
["bitfinex","SOLUSD",1721008505603,16.82,151.3,151.25,18.14207086]
["bitfinex","SOLUSD",1721008505795,0.50487532,151.35,151.27,16.82]
["bitfinex","SOLUSD",1721008506006,16.82,151.35,151.31,16.82]
["bitfinex","SOLUSD",1721008506182,16.82,151.35,151.32,1.32153312]
["bitfinex","SOLUSD",1721008508608,16.82,151.35,151.23,423.87610333]
["bitfinex","SOLUSD",1721008508609,16.82,151.34,151.3,16.82]
["bitfinex","SOLUSD",1721008508783,6.45147532,151.35,151.28,16.82]
["bitfinex","SOLUSD",1721008508982,6.45147532,151.35,151.23,403.97610333]
["bitfinex","SOLUSD",1721008508983,16.82,151.32,151.29,20.0]
["bitfinex","SOLUSD",1721008509593,16.82,151.32,151.28,21.32181497]
["bitfinex","SOLUSD",1721008509796,16.82,151.32,151.28,38.14181497]
["bitfinex","SOLUSD",1721008510092,16.82,151.3,151.28,20.0]
["bitfinex","SOLUSD",1721008510398,16.82,151.3,151.26,16.82]
["bitfinex","SOLUSD",1721008510802,16.82,151.3,151.27,1.32195027]
["bitfinex","SOLUSD",1721008511017,16.82,151.3,151.26,16.82]
["bitfinex","SOLUSD",1721008511793,0.50487532,151.33,151.27,1.32195079]
["bitfinex","SOLUSD",1721008512014,16.82,151.31,151.27,1.32195079]
["bitfinex","SOLUSD",1721008512398,6.45167532,151.34,151.26,16.82]
["bitfinex","SOLUSD",1721008512711,16.82,151.31,151.26,16.82]
["bitfinex","SOLUSD",1721008512919,16.82,151.3,151.26,16.82]
["bitfinex","SOLUSD",1721008513300,16.82,151.31,151.26,16.82]
["bitfinex","SOLUSD",1721008513929,0.50487532,151.34,151.3,16.82]
["bitfinex","SOLUSD",1721008514218,0.50487532,151.35,151.29,1.32156391]
["bitfinex","SOLUSD",1721008514426,16.82,151.34,151.3,1.32163822]
["bitfinex","SOLUSD",1721008515207,17.32487532,151.35,151.3,18.14163822]
["bitfinex","SOLUSD",1721008515605,16.82,151.34,151.3,18.14163822]
["bitfinex","SOLUSD",1721008516005,17.32487532,151.35,151.3,18.14163822]
["bitfinex","SOLUSD",1721008516209,17.32487532,151.35,151.27,20.0]
["bitfinex","SOLUSD",1721008516210,17.32487532,151.35,151.28,1.32160166]
["bitfinex","SOLUSD",1721008516424,17.32487532,151.35,151.3,16.82]
["bitfinex","SOLUSD",1721008516731,16.82,151.34,151.3,16.82]
["bitfinex","SOLUSD",1721008517514,0.50487532,151.35,151.3,16.82]
["bitfinex","SOLUSD",1721008517698,62.32487532,151.35,151.3,16.82]
["bitfinex","SOLUSD",1721008518104,16.82,151.32,151.25,1.32170596]
["bitfinex","SOLUSD",1721008518307,0.50487532,151.31,151.28,16.82]
["bitfinex","SOLUSD",1721008518529,16.82,151.32,151.27,16.82]
["bitfinex","SOLUSD",1721008518711,0.50487532,151.31,151.28,16.82]
["bitfinex","SOLUSD",1721008519115,0.50487532,151.31,151.25,1.32170596]
["bitfinex","SOLUSD",1721008519315,0.50487532,151.31,151.27,16.82]
["bitfinex","SOLUSD",1721008519720,17.32487532,151.31,151.26,16.82]
["bitfinex","SOLUSD",1721008519919,17.32487532,151.31,151.27,21.32194117]
["bitfinex","SOLUSD",1721008521415,17.32487532,151.31,151.27,20.0]
["bitfinex","SOLUSD",1721008521921,16.82,151.3,151.27,20.0]
["bitfinex","SOLUSD",1721008522113,0.50487532,151.33,151.26,16.82]
["bitfinex","SOLUSD",1721008522299,0.50487532,151.34,151.28,16.82]
["bitfinex","SOLUSD",1721008522504,0.50487532,151.34,151.29,18.1417891]
["bitfinex","SOLUSD",1721008522703,0.50487532,151.34,151.3,1.3217128]
["bitfinex","SOLUSD",1721008523004,17.32487532,151.34,151.3,1.32171009]
["bitfinex","SOLUSD",1721008523309,15.51737532,151.36,151.32,16.82]
["bitfinex","SOLUSD",1721008523535,0.50487532,151.35,151.31,16.82]
["bitfinex","SOLUSD",1721008524307,0.50487532,151.35,151.3,16.82]
["bitfinex","SOLUSD",1721008524511,16.82,151.35,151.27,1.32160655]
["bitfinex","SOLUSD",1721008524708,0.50487532,151.34,151.3,16.82]
["bitfinex","SOLUSD",1721008525607,16.82,151.34,151.29,16.82]
["bitfinex","SOLUSD",1721008525808,16.82,151.33,151.3,21.32171177]
["bitfinex","SOLUSD",1721008526224,16.82,151.34,151.3,21.32171177]
["bitfinex","SOLUSD",1721008527414,0.50487532,151.33,151.3,21.32171177]
["bitfinex","SOLUSD",1721008527931,0.50487532,151.33,151.24,383.95937234]
["bitfinex","SOLUSD",1721008527932,17.32487532,151.33,151.24,383.95937234]
["bitfinex","SOLUSD",1721008528226,17.32487532,151.33,151.28,16.82]
["bitfinex","SOLUSD",1721008529029,17.32487532,151.33,151.29,1.32181964]
["bitfinex","SOLUSD",1721008529616,17.32487532,151.33,151.29,18.14181964]
["bitfinex","SOLUSD",1721008529929,17.32487532,151.33,151.29,16.82]
["bitfinex","SOLUSD",1721008530635,61.82,151.32,151.27,16.82]
["bitfinex","SOLUSD",1721008530831,17.32487532,151.31,151.28,20.0]
["bitfinex","SOLUSD",1721008531633,0.50487532,151.31,151.28,20.0]
["bitfinex","SOLUSD",1721008534927,0.50487532,151.31,151.25,381.7]
["bitfinex","SOLUSD",1721008535122,16.82,151.3,151.25,398.52]
["bitfinex","SOLUSD",1721008535320,16.82,151.3,151.26,1.322119]
["bitfinex","SOLUSD",1721008535511,16.82,151.3,151.26,18.142119]
["bitfinex","SOLUSD",1721008535724,17.32487532,151.31,151.26,18.142119]
["bitfinex","SOLUSD",1721008536030,17.32487532,151.31,151.26,1.322119]
["bitfinex","SOLUSD",1721008536240,61.82,151.3,151.26,16.82]
["bitfinex","SOLUSD",1721008536441,17.32487532,151.29,151.25,16.82]
["bitfinex","SOLUSD",1721008536733,17.32487532,151.29,151.24,1.32211252]
["bitfinex","SOLUSD",1721008536917,17.32487532,151.29,151.25,16.82]
["bitfinex","SOLUSD",1721008537310,17.32487532,151.29,151.24,1.32211252]
["bitfinex","SOLUSD",1721008537510,17.32487532,151.29,151.24,18.14211252]
["bitfinex","SOLUSD",1721008538334,17.32487532,151.29,151.23,381.7]
["bitfinex","SOLUSD",1721008538542,17.32487532,151.29,151.24,16.82]
["bitfinex","SOLUSD",1721008538915,0.50487532,151.29,151.23,381.7]
["bitfinex","SOLUSD",1721008539124,0.50487532,151.29,151.24,16.82]
["bitfinex","SOLUSD",1721008539125,17.32487532,151.29,151.24,16.82]
["bitfinex","SOLUSD",1721008539337,17.32487532,151.29,151.24,18.1421192]
["bitfinex","SOLUSD",1721008539638,16.82,151.28,151.24,18.1421192]
["bitfinex","SOLUSD",1721008539938,0.50487532,151.29,151.24,18.1421192]
["bitfinex","SOLUSD",1721008540125,17.32487532,151.29,151.24,18.1421192]
["bitfinex","SOLUSD",1721008540520,17.32487532,151.29,151.24,16.82]
["bitfinex","SOLUSD",1721008540721,17.32487532,151.29,151.25,18.14211906]
["bitfinex","SOLUSD",1721008541740,17.32487532,151.29,151.25,1.32211906]
["bitfinex","SOLUSD",1721008542236,17.32487532,151.29,151.24,16.82]
["bitfinex","SOLUSD",1721008542813,16.82,151.28,151.24,16.82]
["bitfinex","SOLUSD",1721008543222,17.32487532,151.27,151.2,411.55066771]
["bitfinex","SOLUSD",1721008543548,17.32487532,151.27,151.22,16.82]
["bitfinex","SOLUSD",1721008544327,16.82,151.26,151.21,20.0]
["bitfinex","SOLUSD",1721008544529,0.50487532,151.25,151.21,36.82]
["bitfinex","SOLUSD",1721008546943,0.50487532,151.25,151.2,381.7]
["bitfinex","SOLUSD",1721008546944,17.32487532,151.25,151.2,381.7]
["bitfinex","SOLUSD",1721008547251,22.56,151.28,151.16,22.71]
["bitfinex","SOLUSD",1721008547252,16.82,151.23,151.16,22.71]
["bitfinex","SOLUSD",1721008547453,0.50487532,151.22,151.19,16.82]
["bitfinex","SOLUSD",1721008547741,0.50487532,151.22,151.18,16.82]
["bitfinex","SOLUSD",1721008548244,0.50487532,151.22,151.17,16.82]
["bitfinex","SOLUSD",1721008548245,16.82,151.21,151.17,16.82]
["bitfinex","SOLUSD",1721008548425,16.82,151.22,151.17,16.82]
["bitfinex","SOLUSD",1721008548623,0.50487532,151.21,151.17,16.82]
["bitfinex","SOLUSD",1721008548820,17.32487532,151.21,151.16,381.7]
["bitfinex","SOLUSD",1721008549027,17.32487532,151.21,151.16,398.52]
["bitfinex","SOLUSD",1721008549028,0.50487532,151.2,151.16,398.52]
["bitfinex","SOLUSD",1721008549435,0.50487532,151.2,151.17,20.0]
["bitfinex","SOLUSD",1721008550159,0.50487532,151.2,151.16,398.52]
["bitfinex","SOLUSD",1721008550160,0.50487532,151.2,151.16,381.7]
["bitfinex","SOLUSD",1721008550370,16.82,151.19,151.16,381.7]
["bitfinex","SOLUSD",1721008550529,17.32487532,151.18,151.16,381.7]
["bitfinex","SOLUSD",1721008550857,16.82,151.18,151.13,16.82]
["bitfinex","SOLUSD",1721008551155,16.82,151.16,151.08,403.8862]
["bitfinex","SOLUSD",1721008551356,16.82,151.15,151.1,16.82]
["bitfinex","SOLUSD",1721008551835,16.82,151.15,151.08,410.81282956]
["bitfinex","SOLUSD",1721008552033,16.82,151.15,151.11,16.82]
["bitfinex","SOLUSD",1721008552238,16.82,151.15,151.08,410.81282956]
["bitfinex","SOLUSD",1721008552456,16.82,151.15,151.1,16.82]
["bitfinex","SOLUSD",1721008552747,0.50487532,151.18,151.11,1.32340338]
["bitfinex","SOLUSD",1721008552943,0.50487532,151.17,151.11,1.32340338]
["bitfinex","SOLUSD",1721008553148,16.82,151.15,151.11,1.32340338]
["bitfinex","SOLUSD",1721008553646,17.32487532,151.14,151.1,16.82]
["bitfinex","SOLUSD",1721008553851,0.50487532,151.13,151.09,16.82]
["bitfinex","SOLUSD",1721008554143,16.82,151.14,151.1,18.14342063]
["bitfinex","SOLUSD",1721008555346,0.50487532,151.13,151.1,1.32342063]
["bitfinex","SOLUSD",1721008555551,17.32487532,151.13,151.08,381.7]
["bitfinex","SOLUSD",1721008555726,0.50487532,151.13,151.09,18.14352865]
["bitfinex","SOLUSD",1721008555927,17.32487532,151.13,151.09,18.14352865]
["bitfinex","SOLUSD",1721008557943,16.82,151.12,151.08,16.82]
["bitfinex","SOLUSD",1721008558452,16.82,151.13,151.08,16.82]
["bitfinex","SOLUSD",1721008558628,0.50487532,151.12,151.08,16.82]
["bitfinex","SOLUSD",1721008558833,0.50487532,151.12,151.09,1.32354381]
["bitfinex","SOLUSD",1721008559039,17.32487532,151.12,151.09,1.32354381]
["bitfinex","SOLUSD",1721008559235,16.82,151.12,151.05,1.32354179]
["bitfinex","SOLUSD",1721008559457,0.50487532,151.11,151.08,16.82]
["bitfinex","SOLUSD",1721008559749,0.50487532,151.11,151.06,1.32359454]
["bitfinex","SOLUSD",1721008559939,0.50487532,151.11,151.07,16.82]
["bitfinex","SOLUSD",1721008560131,0.50487532,151.11,151.08,20.0]
["bitfinex","SOLUSD",1721008560326,16.82,151.12,151.08,20.0]
["bitfinex","SOLUSD",1721008560833,0.50487532,151.14,151.08,21.32359468]
["bitfinex","SOLUSD",1721008561034,0.50487532,151.14,151.11,16.82]
["bitfinex","SOLUSD",1721008562049,0.50487532,151.19,151.13,16.82]
["bitfinex","SOLUSD",1721008562263,16.82,151.17,151.12,16.82]
["bitfinex","SOLUSD",1721008562434,17.32487532,151.16,151.11,16.82]
["bitfinex","SOLUSD",1721008562639,16.82,151.15,151.1,16.82]
["bitfinex","SOLUSD",1721008562860,0.50487532,151.14,151.1,16.82]
["bitfinex","SOLUSD",1721008564556,62.32487532,151.14,151.08,1.32342166]
["bitfinex","SOLUSD",1721008564773,45.0,151.14,151.1,16.82]
["bitfinex","SOLUSD",1721008565057,6.45767532,151.19,151.11,18.14341833]
["bitfinex","SOLUSD",1721008565237,16.82,151.16,151.11,18.14341833]
["bitfinex","SOLUSD",1721008565434,45.50487532,151.15,151.11,18.14341833]
["bitfinex","SOLUSD",1721008566866,45.0,151.15,151.11,18.14341833]
["bitfinex","SOLUSD",1721008567039,61.82,151.15,151.11,18.14341833]
["bitfinex","SOLUSD",1721008567665,0.50487532,151.14,151.11,1.32341833]
["bitfinex","SOLUSD",1721008567858,0.50487532,151.14,151.11,1.32340162]
["bitfinex","SOLUSD",1721008568359,0.50487532,151.14,151.11,16.82]
["bitfinex","SOLUSD",1721008568554,0.50487532,151.14,151.1,16.82]
["bitfinex","SOLUSD",1721008568940,0.50487532,151.14,151.11,1.32340186]
["bitfinex","SOLUSD",1721008569359,0.50487532,151.14,151.1,16.82]
["bitfinex","SOLUSD",1721008569860,17.32487532,151.14,151.1,16.82]
["bitfinex","SOLUSD",1721008570057,17.32487532,151.16,151.11,1.32340117]
["bitfinex","SOLUSD",1721008570251,16.82,151.16,151.12,16.82]
["bitfinex","SOLUSD",1721008570438,16.82,151.16,151.11,16.82]
["bitfinex","SOLUSD",1721008570637,17.32487532,151.15,151.1,16.82]
["bitfinex","SOLUSD",1721008570852,17.32487532,151.15,151.11,1.32335677]
["bitfinex","SOLUSD",1721008571262,17.32487532,151.15,151.08,1.32335677]
["bitfinex","SOLUSD",1721008571442,17.32487532,151.15,151.1,16.82]
["bitfinex","SOLUSD",1721008571848,16.82,151.14,151.1,16.82]
["bitfinex","SOLUSD",1721008572054,16.82,151.14,151.11,1.32340006]
["bitfinex","SOLUSD",1721008572361,17.32487532,151.15,151.11,1.32340006]
["bitfinex","SOLUSD",1721008572556,0.50487532,151.15,151.11,18.14340006]
["bitfinex","SOLUSD",1721008572758,45.50487532,151.15,151.11,18.14340006]
["bitfinex","SOLUSD",1721008575548,0.50487532,151.15,151.11,18.14340006]
["bitfinex","SOLUSD",1721008575748,17.32487532,151.15,151.11,18.14340006]
["bitfinex","SOLUSD",1721008576166,0.50487532,151.15,151.11,18.14340006]
["bitfinex","SOLUSD",1721008576468,17.32487532,151.16,151.11,18.14340006]
["bitfinex","SOLUSD",1721008577261,21.6456,151.15,151.11,1.32340006]
["bitfinex","SOLUSD",1721008577460,16.82,151.13,151.09,16.82]
["bitfinex","SOLUSD",1721008578576,16.82,151.13,151.1,1.32340042]
["bitfinex","SOLUSD",1721008578748,17.32487532,151.14,151.1,1.32340042]
["bitfinex","SOLUSD",1721008580648,16.82,151.11,151.05,388.61732615]
["bitfinex","SOLUSD",1721008580947,23.28117532,151.1,151.05,16.82]
["bitfinex","SOLUSD",1721008581464,16.82,151.09,151.04,16.82]
["bitfinex","SOLUSD",1721008582352,0.50487532,151.08,151.05,1.32391064]
["bitfinex","SOLUSD",1721008582570,17.32487532,151.09,151.04,16.82]
["bitfinex","SOLUSD",1721008582769,17.32487532,151.09,151.05,1.32382216]
["bitfinex","SOLUSD",1721008583546,16.82,151.09,151.05,1.32382216]
["bitfinex","SOLUSD",1721008583752,0.50487532,151.1,151.05,18.14382216]
["bitfinex","SOLUSD",1721008583955,6.90627532,151.14,151.06,20.0]
["bitfinex","SOLUSD",1721008584155,0.50487532,151.14,151.1,16.82]
["bitfinex","SOLUSD",1721008585153,17.32487532,151.14,151.1,16.82]
["bitfinex","SOLUSD",1721008585763,16.82,151.13,151.09,16.82]
["bitfinex","SOLUSD",1721008586082,17.32487532,151.13,151.09,16.82]
["bitfinex","SOLUSD",1721008586968,17.32487532,151.13,151.07,1.32361059]
["bitfinex","SOLUSD",1721008587164,0.50487532,151.12,151.08,18.14361127]
["bitfinex","SOLUSD",1721008587371,0.50487532,151.12,151.08,16.82]
["bitfinex","SOLUSD",1721008587574,17.32487532,151.14,151.09,18.14360868]
["bitfinex","SOLUSD",1721008587772,0.50487532,151.14,151.1,16.82]
["bitfinex","SOLUSD",1721008587979,45.50487532,151.14,151.1,16.82]
["bitfinex","SOLUSD",1721008588855,45.0,151.14,151.11,18.14345579]
["bitfinex","SOLUSD",1721008589171,5.9535,151.17,151.13,16.82]
["bitfinex","SOLUSD",1721008589480,45.50487532,151.16,151.13,16.82]
["bitfinex","SOLUSD",1721008589773,0.50487532,151.16,151.13,16.82]
["bitfinex","SOLUSD",1721008590151,22.7735,151.17,151.13,16.82]
["bitfinex","SOLUSD",1721008590152,23.27837532,151.17,151.13,16.82]
["bitfinex","SOLUSD",1721008590553,5.9541,151.16,151.07,381.7]
["bitfinex","SOLUSD",1721008590760,0.50487532,151.15,151.11,16.82]
["bitfinex","SOLUSD",1721008591055,17.32487532,151.16,151.12,18.14333873]
["bitfinex","SOLUSD",1721008591268,16.82,151.16,151.12,18.14333873]
["bitfinex","SOLUSD",1721008591577,17.32487532,151.17,151.13,16.82]
["bitfinex","SOLUSD",1721008592273,23.27847532,151.17,151.12,16.82]
["bitfinex","SOLUSD",1721008592478,22.774,151.16,151.12,16.82]
["bitfinex","SOLUSD",1721008592682,45.50487532,151.15,151.08,1.32323966]
["bitfinex","SOLUSD",1721008592979,45.50487532,151.15,151.11,16.82]
["bitfinex","SOLUSD",1721008593174,0.50487532,151.15,151.08,20.0]
["bitfinex","SOLUSD",1721008593390,0.50487532,151.14,151.11,16.82]
["bitfinex","SOLUSD",1721008593616,0.50487532,151.22,151.13,16.82]
["bitfinex","SOLUSD",1721008593880,15.4773,151.25,151.21,16.82]
["bitfinex","SOLUSD",1721008594177,0.50487532,151.26,151.23,16.82]
["bitfinex","SOLUSD",1721008594379,0.50487532,151.27,151.23,16.82]
["bitfinex","SOLUSD",1721008594682,0.50487532,151.27,151.17,15.5679]
["bitfinex","SOLUSD",1721008594683,15.8583,151.29,151.26,16.82]
["bitfinex","SOLUSD",1721008594893,16.82,151.33,151.28,16.82]
["bitfinex","SOLUSD",1721008595184,16.82,151.33,151.2,87.17]
["bitfinex","SOLUSD",1721008595185,17.32487532,151.33,151.29,16.82]
["bitfinex","SOLUSD",1721008595406,0.50487532,151.33,151.3,16.82]
["bitfinex","SOLUSD",1721008595689,0.50487532,151.33,151.29,16.82]
["bitfinex","SOLUSD",1721008596392,0.50487532,151.33,151.24,33.63]
["bitfinex","SOLUSD",1721008596561,0.50487532,151.33,151.25,21.32180599]
["bitfinex","SOLUSD",1721008598182,0.50487532,151.33,151.25,20.0]
["bitfinex","SOLUSD",1721008598788,45.50487532,151.33,151.25,20.0]
["bitfinex","SOLUSD",1721008599573,51.45217532,151.33,151.26,1.32195496]
["bitfinex","SOLUSD",1721008599871,5.9477,151.32,151.25,20.0]
["bitfinex","SOLUSD",1721008600180,45.50487532,151.31,151.21,20.0]
["bitfinex","SOLUSD",1721008600483,45.50487532,151.31,151.22,1.32211108]
["bitfinex","SOLUSD",1721008600659,0.50487532,151.31,151.22,1.32211108]
["bitfinex","SOLUSD",1721008601569,0.50487532,151.31,151.21,401.7]
["bitfinex","SOLUSD",1721008601885,0.50487532,151.31,151.23,33.63]
["bitfinex","SOLUSD",1721008602063,0.50487532,151.31,151.24,21.32201601]
["bitfinex","SOLUSD",1721008602880,0.50487532,151.31,151.24,20.0]
["bitfinex","SOLUSD",1721008603385,0.50487532,151.31,151.24,21.32201884]
["bitfinex","SOLUSD",1721008611476,0.50487532,151.31,151.24,20.0]
["bitfinex","SOLUSD",1721008611877,0.50487532,151.31,151.21,20.0]
["bitfinex","SOLUSD",1721008612083,0.50487532,151.31,151.21,21.3222369]
["bitfinex","SOLUSD",1721008614585,22.2741,151.3,151.21,21.3222369]
["bitfinex","SOLUSD",1721008614906,45.50487532,151.29,151.21,21.3222369]
["bitfinex","SOLUSD",1721008616311,16.82,151.28,151.24,16.82]
["bitfinex","SOLUSD",1721008616615,45.50487532,151.27,151.24,16.82]
["bitfinex","SOLUSD",1721008616986,0.50487532,151.27,151.24,16.82]
["bitfinex","SOLUSD",1721008622487,0.50487532,151.27,151.23,16.82]
["bitfinex","SOLUSD",1721008623706,0.50487532,151.27,151.21,21.3222369]
["bitfinex","SOLUSD",1721008624009,0.50487532,151.27,151.23,16.82]
["bitfinex","SOLUSD",1721008624507,17.32487532,151.27,151.21,1.3222369]
["bitfinex","SOLUSD",1721008624708,17.32487532,151.27,151.23,16.82]
["bitfinex","SOLUSD",1721008625695,16.82,151.26,151.2,20.0]
["bitfinex","SOLUSD",1721008626012,0.50487532,151.25,151.21,16.82]
["bitfinex","SOLUSD",1721008626389,0.50487532,151.25,151.21,18.14246848]
["bitfinex","SOLUSD",1721008626812,0.50487532,151.25,151.22,16.82]
["bitfinex","SOLUSD",1721008627599,0.50487532,151.25,151.21,16.82]
["bitfinex","SOLUSD",1721008629897,0.50487532,151.26,151.23,16.82]
["bitfinex","SOLUSD",1721008630997,0.50487532,151.27,151.23,16.82]
["bitfinex","SOLUSD",1721008631710,17.32487532,151.27,151.23,16.82]
["bitfinex","SOLUSD",1721008632098,16.82,151.29,151.24,18.14224336]
["bitfinex","SOLUSD",1721008632302,17.32487532,151.29,151.24,18.14224336]
["bitfinex","SOLUSD",1721008632712,17.32487532,151.29,151.24,1.32224336]
["bitfinex","SOLUSD",1721008633016,17.32487532,151.29,151.24,16.82]
["bitfinex","SOLUSD",1721008633930,61.82,151.28,151.23,16.82]
["bitfinex","SOLUSD",1721008634089,0.50487532,151.27,151.23,16.82]
["bitfinex","SOLUSD",1721008634530,17.32487532,151.27,151.23,16.82]
["bitfinex","SOLUSD",1721008634906,0.50487532,151.26,151.23,16.82]
["bitfinex","SOLUSD",1721008635607,0.50487532,151.26,151.22,16.82]
["bitfinex","SOLUSD",1721008636314,45.0,151.28,151.23,16.82]
["bitfinex","SOLUSD",1721008636315,17.32487532,151.27,151.23,16.82]
["bitfinex","SOLUSD",1721008636497,0.50487532,151.26,151.23,16.82]
["bitfinex","SOLUSD",1721008636894,61.82,151.28,151.23,16.82]
["bitfinex","SOLUSD",1721008637704,16.82,151.26,151.18,401.7]
["bitfinex","SOLUSD",1721008637910,17.32487532,151.25,151.19,1.32247044]
["bitfinex","SOLUSD",1721008638109,45.0,151.24,151.2,16.82]
["bitfinex","SOLUSD",1721008638316,45.0,151.24,151.19,1.32247044]
["bitfinex","SOLUSD",1721008638317,45.0,151.24,151.21,16.82]
["bitfinex","SOLUSD",1721008638715,0.50487532,151.23,151.21,16.82]
["bitfinex","SOLUSD",1721008638912,16.82,151.22,151.14,381.7]
["bitfinex","SOLUSD",1721008639223,62.32487532,151.21,151.16,16.82]
["bitfinex","SOLUSD",1721008639525,45.0,151.21,151.18,16.82]
["bitfinex","SOLUSD",1721008639721,22.8864,151.24,151.18,16.82]
["bitfinex","SOLUSD",1721008639923,45.50487532,151.23,151.18,1.32276778]
["bitfinex","SOLUSD",1721008640122,45.50487532,151.23,151.2,16.82]
["bitfinex","SOLUSD",1721008640123,45.0,151.23,151.2,16.82]
["bitfinex","SOLUSD",1721008640523,45.50487532,151.23,151.19,16.82]
["bitfinex","SOLUSD",1721008641033,62.32487532,151.23,151.18,16.82]
["bitfinex","SOLUSD",1721008641224,62.32487532,151.23,151.16,1.32267325]
["bitfinex","SOLUSD",1721008641404,16.82,151.19,151.14,388.61226669]
["bitfinex","SOLUSD",1721008641607,16.82,151.17,151.09,381.7]
["bitfinex","SOLUSD",1721008641810,17.32487532,151.16,151.12,16.82]
["bitfinex","SOLUSD",1721008642220,0.50487532,151.16,151.1,1.32326771]
["bitfinex","SOLUSD",1721008642406,16.82,151.14,151.09,381.7]
["bitfinex","SOLUSD",1721008642607,16.4452,151.18,151.09,381.7]
["bitfinex","SOLUSD",1721008642608,16.82,151.11,151.09,381.7]
["bitfinex","SOLUSD",1721008642806,0.50487532,151.1,151.02,403.2953]
["bitfinex","SOLUSD",1721008643035,16.82,151.09,151.03,1.32385747]
["bitfinex","SOLUSD",1721008643335,17.32487532,151.08,151.04,16.82]
["bitfinex","SOLUSD",1721008643652,17.32487532,151.08,151.02,381.7]
["bitfinex","SOLUSD",1721008643810,17.32487532,151.08,151.04,16.82]
["bitfinex","SOLUSD",1721008644210,16.82,151.08,151.04,16.82]
["bitfinex","SOLUSD",1721008645127,16.82,151.08,151.03,1.32394681]
["bitfinex","SOLUSD",1721008645128,0.50487532,151.07,151.03,1.32394681]
["bitfinex","SOLUSD",1721008645307,45.50487532,151.07,151.03,18.14394681]
["bitfinex","SOLUSD",1721008645806,45.50487532,151.07,151.04,16.82]
["bitfinex","SOLUSD",1721008646014,32.2291,151.1,151.05,18.14397887]
["bitfinex","SOLUSD",1721008646322,15.4091,151.1,151.05,1.32397887]
["bitfinex","SOLUSD",1721008646536,15.4091,151.1,151.01,21.32376425]
["bitfinex","SOLUSD",1721008646729,0.50487532,151.09,151.02,1.32383411]
["bitfinex","SOLUSD",1721008647437,15.91397532,151.1,151.02,1.32383411]
["bitfinex","SOLUSD",1721008647727,0.50487532,151.11,151.02,1.32383411]
["bitfinex","SOLUSD",1721008647930,6.46007532,151.13,151.02,1.32383411]
["bitfinex","SOLUSD",1721008648126,50.9555,151.12,151.02,1.32383411]
["bitfinex","SOLUSD",1721008648335,0.50487532,151.11,151.02,1.32383411]
["bitfinex","SOLUSD",1721008648512,6.46077532,151.11,151.02,1.32383411]
["bitfinex","SOLUSD",1721008648711,45.50487532,151.1,151.02,1.32383411]
["bitfinex","SOLUSD",1721008648934,0.50487532,151.1,151.02,1.32383411]
["bitfinex","SOLUSD",1721008649712,0.50487532,151.11,151.02,1.32383411]
["bitfinex","SOLUSD",1721008652029,0.50487532,151.12,151.02,383.02383411]
["bitfinex","SOLUSD",1721008652220,0.50487532,151.12,151.03,20.0]
["bitfinex","SOLUSD",1721008652422,0.50487532,151.12,151.04,1.32364365]
["bitfinex","SOLUSD",1721008652634,0.50487532,151.12,151.05,1.32367484]
["bitfinex","SOLUSD",1721008653934,6.46057532,151.12,151.04,1.32368271]
["bitfinex","SOLUSD",1721008654145,45.0,151.11,151.05,1.32385259]
["bitfinex","SOLUSD",1721008654318,0.50487532,151.1,151.05,1.32385259]
["bitfinex","SOLUSD",1721008654644,45.0,151.11,151.05,1.32385259]
["bitfinex","SOLUSD",1721008654817,45.0,151.12,151.05,1.32385259]
["bitfinex","SOLUSD",1721008655018,0.71956832,151.12,151.06,1.32372159]
["bitfinex","SOLUSD",1721008655213,5.9552,151.13,151.04,1.32369342]
["bitfinex","SOLUSD",1721008655427,5.9552,151.13,151.05,1.32374159]
["bitfinex","SOLUSD",1721008655943,5.9552,151.13,151.05,21.32374159]
["bitfinex","SOLUSD",1721008656318,21.4858,151.14,151.05,21.32374159]
["bitfinex","SOLUSD",1721008657218,5.9552,151.13,151.05,21.32374159]
["bitfinex","SOLUSD",1721008658340,15.531,151.14,151.05,21.32374159]
["bitfinex","SOLUSD",1721008658926,15.531,151.14,151.06,45.0]
["bitfinex","SOLUSD",1721008659137,15.531,151.14,151.07,1.32352743]
["bitfinex","SOLUSD",1721008659324,15.531,151.14,151.08,1.32352717]
["bitfinex","SOLUSD",1721008659526,16.2238,151.18,151.08,1.32352717]
["bitfinex","SOLUSD",1721008659842,5.9538,151.17,151.08,46.32352717]
["bitfinex","SOLUSD",1721008660822,22.177,151.18,151.08,46.32352717]
["bitfinex","SOLUSD",1721008661229,5.9536,151.17,151.08,46.32352717]
["bitfinex","SOLUSD",1721008662216,22.177,151.18,151.08,46.32352717]
["bitfinex","SOLUSD",1721008662631,22.177,151.18,151.09,20.0]
["bitfinex","SOLUSD",1721008662821,22.177,151.18,151.1,46.32326432]
["bitfinex","SOLUSD",1721008663021,22.177,151.18,151.11,1.32326442]
["bitfinex","SOLUSD",1721008663224,5.9544,151.15,151.11,1.32326442]
["bitfinex","SOLUSD",1721008663623,5.9535,151.17,151.11,1.32326442]
["bitfinex","SOLUSD",1721008666249,16.85,151.16,151.11,18.17326442]
["bitfinex","SOLUSD",1721008666631,22.8035,151.17,151.12,16.85]
["bitfinex","SOLUSD",1721008667543,16.85,151.16,151.12,16.85]
["bitfinex","SOLUSD",1721008667731,22.8039,151.16,151.12,16.85]
["bitfinex","SOLUSD",1721008667922,22.8039,151.16,151.11,18.17326442]
["bitfinex","SOLUSD",1721008668442,5.9543,151.15,151.09,401.7]
["bitfinex","SOLUSD",1721008668678,22.8043,151.15,151.1,16.85]
["bitfinex","SOLUSD",1721008669348,16.85,151.15,151.11,1.32333714]
["bitfinex","SOLUSD",1721008669725,16.85,151.16,151.11,18.17333714]
["bitfinex","SOLUSD",1721008671446,16.2238,151.18,151.12,16.85]
["bitfinex","SOLUSD",1721008671639,16.2238,151.18,151.13,18.17318512]
["bitfinex","SOLUSD",1721008671951,33.0738,151.18,151.13,16.85]
["bitfinex","SOLUSD",1721008672150,16.85,151.16,151.1,1.32319638]
["bitfinex","SOLUSD",1721008672333,22.8047,151.14,151.09,381.7]
["bitfinex","SOLUSD",1721008672538,22.8051,151.13,151.09,381.7]
["bitfinex","SOLUSD",1721008672755,22.8058,151.12,151.09,381.7]
["bitfinex","SOLUSD",1721008673048,16.85,151.11,151.05,22.7585]
["bitfinex","SOLUSD",1721008673250,16.85,151.09,151.01,410.12425933]
["bitfinex","SOLUSD",1721008673452,16.85,151.09,151.01,403.2157]
["bitfinex","SOLUSD",1721008673684,5.9568,151.09,151.02,1.32396987]
["bitfinex","SOLUSD",1721008673956,16.85,151.08,151.03,16.85]
["bitfinex","SOLUSD",1721008674128,16.85,151.08,151.02,1.32396987]
["bitfinex","SOLUSD",1721008674329,5.9568,151.09,151.02,1.32396987]
["bitfinex","SOLUSD",1721008674558,16.85,151.09,151.04,16.85]
["bitfinex","SOLUSD",1721008675463,16.85,151.08,151.04,16.85]
["bitfinex","SOLUSD",1721008675771,16.85,151.08,151.03,16.85]
["bitfinex","SOLUSD",1721008675943,16.85,151.08,151.04,1.3240132]
["bitfinex","SOLUSD",1721008676437,16.85,151.08,151.03,16.85]
["bitfinex","SOLUSD",1721008676769,16.85,151.08,151.04,1.3240221]
["bitfinex","SOLUSD",1721008677239,16.85,151.08,151.03,16.85]
["bitfinex","SOLUSD",1721008678950,16.85,151.08,151.04,1.3240706]
["bitfinex","SOLUSD",1721008679152,16.85,151.08,151.03,16.85]
["bitfinex","SOLUSD",1721008679359,16.85,151.08,151.04,1.32401602]
["bitfinex","SOLUSD",1721008680053,16.85,151.08,151.03,18.17401275]
["bitfinex","SOLUSD",1721008680250,16.85,151.06,150.98,6.91175259]
["bitfinex","SOLUSD",1721008680450,16.85,151.06,151.02,16.85]
["bitfinex","SOLUSD",1721008683388,16.85,151.05,151.0,16.85]
["bitfinex","SOLUSD",1721008683718,16.85,151.06,151.02,16.85]
["bitfinex","SOLUSD",1721008683856,16.85,151.06,151.01,18.17422348]
["bitfinex","SOLUSD",1721008684260,16.85,151.05,151.01,16.85]
["bitfinex","SOLUSD",1721008684684,16.85,151.05,151.02,1.32422534]
["bitfinex","SOLUSD",1721008684981,16.85,151.06,151.02,1.32422534]
["bitfinex","SOLUSD",1721008685150,67.4,151.12,151.02,1.32422534]
["bitfinex","SOLUSD",1721008685151,16.0646,151.12,151.05,16.85]
["bitfinex","SOLUSD",1721008685350,16.85,151.09,151.05,16.85]
["bitfinex","SOLUSD",1721008685550,16.0646,151.12,151.06,1.32386857]
["bitfinex","SOLUSD",1721008685780,16.0646,151.12,151.07,16.85]
["bitfinex","SOLUSD",1721008685781,16.85,151.11,151.07,16.85]
["bitfinex","SOLUSD",1721008686577,16.0646,151.12,151.07,16.85]
["bitfinex","SOLUSD",1721008686786,16.85,151.11,151.07,16.85]
["bitfinex","SOLUSD",1721008686993,16.85,151.11,151.06,16.85]
["bitfinex","SOLUSD",1721008687152,16.85,151.1,151.05,16.85]
["bitfinex","SOLUSD",1721008688010,16.85,151.09,151.04,18.173838]
["bitfinex","SOLUSD",1721008688401,16.85,151.08,151.04,1.32395776]
["bitfinex","SOLUSD",1721008688590,16.85,151.08,151.04,16.85]
["bitfinex","SOLUSD",1721008688898,16.85,151.08,151.04,18.1739525]
["bitfinex","SOLUSD",1721008689111,16.85,151.09,151.04,18.1739525]
["bitfinex","SOLUSD",1721008689320,16.85,151.08,151.04,18.1739525]
["bitfinex","SOLUSD",1721008689914,16.85,151.09,151.04,18.1739525]
["bitfinex","SOLUSD",1721008690913,16.85,151.09,151.04,16.85]
["bitfinex","SOLUSD",1721008691600,16.85,151.08,151.04,16.85]
["bitfinex","SOLUSD",1721008691811,16.85,151.08,151.03,18.17395039]
["bitfinex","SOLUSD",1721008692201,5.9563,151.1,151.03,18.17395039]
["bitfinex","SOLUSD",1721008692496,16.85,151.08,151.03,18.17395039]
["bitfinex","SOLUSD",1721008692700,16.85,151.05,150.99,6.128]
["bitfinex","SOLUSD",1721008692998,16.85,151.05,151.01,16.85]
["bitfinex","SOLUSD",1721008693717,16.85,151.05,151.0,16.85]
["bitfinex","SOLUSD",1721008694402,16.85,151.05,150.99,6.128]
["bitfinex","SOLUSD",1721008694586,16.85,151.05,151.0,18.17422432]
["bitfinex","SOLUSD",1721008694782,16.85,151.05,151.0,16.85]
["bitfinex","SOLUSD",1721008695005,16.85,151.05,151.01,16.85]
["bitfinex","SOLUSD",1721008695502,16.85,151.05,151.0,16.85]
["bitfinex","SOLUSD",1721008696211,16.85,151.06,151.01,18.17422196]
["bitfinex","SOLUSD",1721008696505,16.85,151.05,151.01,1.32422196]
["bitfinex","SOLUSD",1721008696691,16.85,151.04,151.0,18.17426992]
["bitfinex","SOLUSD",1721008696894,16.85,151.05,151.01,16.85]
["bitfinex","SOLUSD",1721008698489,16.85,151.05,151.0,18.17423031]
["bitfinex","SOLUSD",1721008698797,16.85,151.03,150.99,16.85]
["bitfinex","SOLUSD",1721008698996,16.85,151.03,150.99,18.17437621]
["bitfinex","SOLUSD",1721008699303,16.85,151.04,150.99,18.17437621]
["bitfinex","SOLUSD",1721008700001,5.9561,151.11,151.0,16.85]
["bitfinex","SOLUSD",1721008700202,5.9561,151.11,151.05,16.85]
["bitfinex","SOLUSD",1721008700505,16.85,151.09,151.05,16.85]
["bitfinex","SOLUSD",1721008700716,16.85,151.09,151.04,16.85]
["bitfinex","SOLUSD",1721008700899,16.85,151.08,151.04,16.85]
["bitfinex","SOLUSD",1721008701413,16.85,151.09,151.04,16.85]
["bitfinex","SOLUSD",1721008701795,1.32396919,151.08,150.98,388.61298223]
["bitfinex","SOLUSD",1721008701998,16.85,151.06,151.02,16.85]
["bitfinex","SOLUSD",1721008702210,1.32396919,151.07,151.03,1.32413123]
["bitfinex","SOLUSD",1721008702514,16.85,151.08,151.03,16.85]
["bitfinex","SOLUSD",1721008702694,1.32396919,151.07,151.03,16.85]
["bitfinex","SOLUSD",1721008702891,18.17396919,151.07,151.03,16.85]
["bitfinex","SOLUSD",1721008703117,16.85,151.07,151.04,1.32402377]
["bitfinex","SOLUSD",1721008703727,16.85,151.08,151.04,1.32402377]
["bitfinex","SOLUSD",1721008704307,1.32396919,151.07,151.03,16.85]
["bitfinex","SOLUSD",1721008704504,18.17396919,151.07,151.03,16.85]
["bitfinex","SOLUSD",1721008705991,1.32396919,151.07,151.03,16.85]
["bitfinex","SOLUSD",1721008707520,18.17396919,151.07,151.03,16.85]
["bitfinex","SOLUSD",1721008707911,18.17396919,151.07,151.02,16.85]
["bitfinex","SOLUSD",1721008710794,18.17396919,151.07,151.03,16.85]
["bitfinex","SOLUSD",1721008711000,1.32396919,151.07,151.03,16.85]
["bitfinex","SOLUSD",1721008711505,18.17396919,151.07,151.02,16.85]
["bitfinex","SOLUSD",1721008712322,1.32396919,151.07,151.02,16.85]
["bitfinex","SOLUSD",1721008712531,16.85,151.07,151.02,16.85]
["bitfinex","SOLUSD",1721008712702,1.32396919,151.06,151.02,16.85]
["bitfinex","SOLUSD",1721008712901,1.32396919,151.06,151.03,16.85]
["bitfinex","SOLUSD",1721008713222,1.32396919,151.06,151.02,16.85]
["bitfinex","SOLUSD",1721008713604,1.32396919,151.06,151.0,1.3240473]
["bitfinex","SOLUSD",1721008713924,18.17396919,151.06,151.02,16.85]
["bitfinex","SOLUSD",1721008714101,16.85,151.06,151.02,16.85]
["bitfinex","SOLUSD",1721008714301,1.32396919,151.05,151.02,16.85]
["bitfinex","SOLUSD",1721008715024,18.17396919,151.05,151.0,1.32417687]
["bitfinex","SOLUSD",1721008715231,18.17396919,151.05,151.0,16.85]
["bitfinex","SOLUSD",1721008715705,16.85,151.04,151.0,16.85]
["bitfinex","SOLUSD",1721008715897,18.17396919,151.04,151.0,16.85]
["bitfinex","SOLUSD",1721008716102,1.32396919,151.06,151.01,18.17432794]
["bitfinex","SOLUSD",1721008716316,18.17396919,151.06,151.01,18.17432794]
["bitfinex","SOLUSD",1721008716520,1.32396919,151.07,151.03,16.85]
["bitfinex","SOLUSD",1721008716705,83.4646,151.12,151.03,16.85]
["bitfinex","SOLUSD",1721008716706,16.85,151.08,151.03,16.85]
["bitfinex","SOLUSD",1721008716905,1.32396919,151.07,151.03,16.85]
["bitfinex","SOLUSD",1721008717423,1.32396919,151.09,151.04,1.32404395]
["bitfinex","SOLUSD",1721008717626,16.0646,151.12,151.07,16.85]
["bitfinex","SOLUSD",1721008717627,1.32396919,151.11,151.07,16.85]
["bitfinex","SOLUSD",1721008717803,1.32396919,151.1,151.07,16.85]
["bitfinex","SOLUSD",1721008718228,1.32396919,151.11,151.07,16.85]
["bitfinex","SOLUSD",1721008718744,1.32396919,151.1,151.07,16.85]
["bitfinex","SOLUSD",1721008718907,22.0202,151.12,151.06,16.85]
["bitfinex","SOLUSD",1721008719103,16.85,151.11,151.06,16.85]
["bitfinex","SOLUSD",1721008720025,18.17396919,151.1,151.06,16.85]
["bitfinex","SOLUSD",1721008720923,18.17396919,151.1,151.05,16.85]
["bitfinex","SOLUSD",1721008722220,18.17396919,151.1,151.03,397.8537]
["bitfinex","SOLUSD",1721008722422,18.17396919,151.1,151.05,16.85]
["bitfinex","SOLUSD",1721008722801,1.32396919,151.1,151.05,18.17389197]
["bitfinex","SOLUSD",1721008723005,16.0646,151.12,151.05,18.17389197]
["bitfinex","SOLUSD",1721008723006,18.17396919,151.11,151.06,16.85]
["bitfinex","SOLUSD",1721008723213,18.17396919,151.11,151.07,1.32374032]
["bitfinex","SOLUSD",1721008723418,1.32396919,151.1,151.06,16.85]
["bitfinex","SOLUSD",1721008723618,18.17396919,151.1,151.05,18.17376879]
["bitfinex","SOLUSD",1721008723804,18.17396919,151.1,151.06,16.85]
["bitfinex","SOLUSD",1721008724003,1.32396919,151.1,151.06,16.85]
["bitfinex","SOLUSD",1721008724210,1.32396919,151.1,151.07,1.32373991]
["bitfinex","SOLUSD",1721008724741,1.32396919,151.1,151.07,18.17373991]
["bitfinex","SOLUSD",1721008725134,1.32396919,151.1,151.07,16.85]
["bitfinex","SOLUSD",1721008725514,1.32396919,151.1,151.06,16.85]
["bitfinex","SOLUSD",1721008726234,1.32396919,151.1,151.07,1.32376695]
["bitfinex","SOLUSD",1721008726413,18.17396919,151.11,151.07,1.32376695]
["bitfinex","SOLUSD",1721008726615,18.17396919,151.11,151.07,18.17376695]
["bitfinex","SOLUSD",1721008726814,1.32396919,151.11,151.07,18.17376695]
["bitfinex","SOLUSD",1721008727435,1.32396919,151.12,151.08,16.85]
["bitfinex","SOLUSD",1721008727611,16.85,151.13,151.09,16.85]
["bitfinex","SOLUSD",1721008727815,1.32396919,151.12,151.09,16.85]
["bitfinex","SOLUSD",1721008728233,1.32396919,151.14,151.1,18.17349876]
["bitfinex","SOLUSD",1721008728650,1.32396919,151.14,151.1,16.85]
["bitfinex","SOLUSD",1721008729018,24.12866919,151.14,151.09,16.85]
["bitfinex","SOLUSD",1721008729219,1.32396919,151.13,151.09,16.85]
["bitfinex","SOLUSD",1721008730120,1.32396919,151.13,151.11,110.173414]
["bitfinex","SOLUSD",1721008731627,18.17396919,151.13,151.11,110.173414]
["bitfinex","SOLUSD",1721008731944,16.17396919,151.13,151.11,110.173414]
["bitfinex","SOLUSD",1721008732150,22.8047,151.14,151.11,110.173414]
["bitfinex","SOLUSD",1721008732444,16.1063,151.16,151.11,110.173414]
["bitfinex","SOLUSD",1721008732445,22.8051,151.13,151.11,110.173414]
["bitfinex","SOLUSD",1721008733318,5.9551,151.13,151.11,110.173414]
["bitfinex","SOLUSD",1721008733525,22.8048,151.14,151.11,110.173414]
["bitfinex","SOLUSD",1721008734750,16.85,151.14,151.11,110.173414]
["bitfinex","SOLUSD",1721008735225,22.8048,151.14,151.11,110.173414]
["bitfinex","SOLUSD",1721008735539,16.85,151.14,151.11,110.173414]
["bitfinex","SOLUSD",1721008735733,5.9543,151.15,151.11,110.173414]
["bitfinex","SOLUSD",1721008736045,22.8047,151.14,151.11,110.173414]
["bitfinex","SOLUSD",1721008737045,16.85,151.14,151.11,110.173414]
["bitfinex","SOLUSD",1721008737623,16.85,151.14,151.11,111.49680603]
["bitfinex","SOLUSD",1721008737836,22.8044,151.15,151.11,111.49680603]
["bitfinex","SOLUSD",1721008738232,16.85,151.15,151.11,111.49680603]
["bitfinex","SOLUSD",1721008738728,16.85,151.15,151.11,128.34680603]
["bitfinex","SOLUSD",1721008738927,16.85,151.15,151.11,127.023414]
["bitfinex","SOLUSD",1721008739128,22.8043,151.15,151.11,110.173414]
["bitfinex","SOLUSD",1721008739329,16.85,151.14,151.11,110.173414]
["bitfinex","SOLUSD",1721008739728,5.9544,151.15,151.11,110.173414]
["bitfinex","SOLUSD",1721008739930,22.8044,151.15,151.11,110.173414]
["bitfinex","SOLUSD",1721008740431,16.85,151.15,151.11,128.34676626]
["bitfinex","SOLUSD",1721008741225,22.804,151.16,151.11,127.023414]
["bitfinex","SOLUSD",1721008741741,16.1149,151.2,151.14,16.85]
["bitfinex","SOLUSD",1721008741932,6.2938,151.25,151.18,16.85]
["bitfinex","SOLUSD",1721008741933,16.85,151.22,151.18,16.85]
["bitfinex","SOLUSD",1721008742133,16.85,151.23,151.18,16.85]
["bitfinex","SOLUSD",1721008742341,22.0658,151.24,151.19,18.17277269]
["bitfinex","SOLUSD",1721008742533,22.0658,151.24,151.19,1.32277269]
["bitfinex","SOLUSD",1721008742735,38.9158,151.24,151.19,16.85]
["bitfinex","SOLUSD",1721008742943,16.85,151.23,151.18,16.85]
["bitfinex","SOLUSD",1721008743539,22.8012,151.23,151.16,1.32267579]
["bitfinex","SOLUSD",1721008743724,16.85,151.17,151.1,15.195]
["bitfinex","SOLUSD",1721008743932,16.1149,151.24,151.1,32.045]
["bitfinex","SOLUSD",1721008743933,16.1149,151.19,151.1,32.045]
["bitfinex","SOLUSD",1721008744129,16.85,151.15,151.1,16.51833859]
["bitfinex","SOLUSD",1721008744425,16.85,151.15,151.11,127.023414]
["bitfinex","SOLUSD",1721008744628,16.85,151.16,151.12,16.85]
["bitfinex","SOLUSD",1721008744849,16.85,151.17,151.13,18.17316739]
["bitfinex","SOLUSD",1721008745029,16.85,151.17,151.12,16.85]
["bitfinex","SOLUSD",1721008745230,16.85,151.16,151.12,18.17314351]
["bitfinex","SOLUSD",1721008745465,16.85,151.16,151.12,1.32314351]
["bitfinex","SOLUSD",1721008745836,22.0679,151.19,151.12,1.32314351]
["bitfinex","SOLUSD",1721008746033,16.85,151.16,151.12,1.32314351]
["bitfinex","SOLUSD",1721008746356,16.1149,151.19,151.12,1.32314351]
["bitfinex","SOLUSD",1721008746725,5.9538,151.17,151.11,110.173414]
["bitfinex","SOLUSD",1721008747152,5.954,151.16,151.11,110.173414]
["bitfinex","SOLUSD",1721008747340,5.954,151.16,151.11,111.49667173]
["bitfinex","SOLUSD",1721008747749,5.9536,151.17,151.11,111.49667173]
["bitfinex","SOLUSD",1721008747927,5.9532,151.18,151.11,111.49667173]
["bitfinex","SOLUSD",1721008748127,5.9532,151.18,151.11,110.173414]
["bitfinex","SOLUSD",1721008748361,5.9532,151.18,151.12,1.32321289]
["bitfinex","SOLUSD",1721008749571,5.9536,151.17,151.12,1.32321289]
["bitfinex","SOLUSD",1721008750130,5.9543,151.15,151.11,110.173414]
["bitfinex","SOLUSD",1721008750359,5.9539,151.17,151.11,111.49672975]
["bitfinex","SOLUSD",1721008750532,16.1149,151.19,151.11,111.49672975]
["bitfinex","SOLUSD",1721008750731,5.9536,151.17,151.11,111.49672975]
["bitfinex","SOLUSD",1721008750949,5.9532,151.18,151.11,111.49672975]
["bitfinex","SOLUSD",1721008751657,5.9524,151.2,151.11,111.49672975]
["bitfinex","SOLUSD",1721008752966,5.953,151.19,151.11,111.49672975]
["bitfinex","SOLUSD",1721008753153,5.953,151.19,151.11,493.19672975]
["bitfinex","SOLUSD",1721008754339,5.9532,151.18,151.11,493.19672975]
["bitfinex","SOLUSD",1721008754533,33.7,151.21,151.11,493.19672975]
["bitfinex","SOLUSD",1721008754767,5.9539,151.17,151.11,493.19672975]
["bitfinex","SOLUSD",1721008754932,33.7,151.21,151.11,493.19672975]
["bitfinex","SOLUSD",1721008755133,5.9528,151.19,151.11,493.19672975]
["bitfinex","SOLUSD",1721008755350,5.9527,151.2,151.11,493.19672975]
["bitfinex","SOLUSD",1721008756353,5.9529,151.19,151.11,493.19672975]
["bitfinex","SOLUSD",1721008757855,15.3765,151.23,151.12,45.0]
["bitfinex","SOLUSD",1721008758043,15.3765,151.23,151.13,7.80362642]
["bitfinex","SOLUSD",1721008758959,5.9518,151.22,151.13,7.80362642]
["bitfinex","SOLUSD",1721008759137,15.3765,151.23,151.13,389.50362642]
["bitfinex","SOLUSD",1721008759633,5.9519,151.22,151.13,389.50362642]
["bitfinex","SOLUSD",1721008760460,5.952,151.21,151.13,389.50362642]
["bitfinex","SOLUSD",1721008762053,15.6197,151.26,151.14,82.66547528]
["bitfinex","SOLUSD",1721008762256,5.9507,151.25,151.14,116.36547528]
["bitfinex","SOLUSD",1721008763651,5.9507,151.25,151.14,136.25547528]
["bitfinex","SOLUSD",1721008763857,5.9507,151.25,151.15,6.5627]
["bitfinex","SOLUSD",1721008764066,5.9507,151.25,151.16,66.32243075]
["bitfinex","SOLUSD",1721008765035,5.9507,151.25,151.16,448.02243075]
["bitfinex","SOLUSD",1721008765252,33.7,151.28,151.17,16.1819]
["bitfinex","SOLUSD",1721008765467,33.7,151.28,151.18,46.32235374]
["bitfinex","SOLUSD",1721008765760,5.9503,151.26,151.18,46.32235374]
["bitfinex","SOLUSD",1721008766353,5.9495,151.28,151.19,6.4211]
["bitfinex","SOLUSD",1721008766540,5.9495,151.28,151.2,1.32223093]
["bitfinex","SOLUSD",1721008766740,5.9495,151.28,151.21,1.32223222]
["bitfinex","SOLUSD",1721008767752,15.438,151.38,151.23,39.9763]
["bitfinex","SOLUSD",1721008767954,33.7,151.37,151.24,66.3217849]
["bitfinex","SOLUSD",1721008769255,5.9469,151.34,151.24,66.3217849]
["bitfinex","SOLUSD",1721008770037,33.7,151.37,151.24,66.3217849]
["bitfinex","SOLUSD",1721008770239,17.79694995,151.38,151.24,66.3217849]
["bitfinex","SOLUSD",1721008770440,45.0,151.37,151.25,15.1597]
["bitfinex","SOLUSD",1721008770639,45.0,151.37,151.26,66.32165654]
["bitfinex","SOLUSD",1721008770864,5.9464,151.36,151.27,1.32165689]
["bitfinex","SOLUSD",1721008771653,5.9464,151.36,151.26,65.0]
["bitfinex","SOLUSD",1721008773163,64.0017,151.38,151.27,6.2729]
["bitfinex","SOLUSD",1721008773354,5.9464,151.36,151.27,6.2729]
["bitfinex","SOLUSD",1721008774368,5.9464,151.36,151.28,17.7337793]
["bitfinex","SOLUSD",1721008777059,5.9457,151.37,151.28,17.7337793]
["bitfinex","SOLUSD",1721008777255,5.9462,151.36,151.28,17.7337793]
["bitfinex","SOLUSD",1721008777554,5.9462,151.36,151.28,16.4122]
["bitfinex","SOLUSD",1721008778665,5.9462,151.36,151.29,1.32147484]
["bitfinex","SOLUSD",1721008778966,5.9462,151.36,151.28,16.4122]
["bitfinex","SOLUSD",1721008780267,16.81,151.34,151.3,16.81]
["bitfinex","SOLUSD",1721008782659,5.9462,151.36,151.3,16.81]
["bitfinex","SOLUSD",1721008782863,16.81,151.34,151.3,16.81]
["bitfinex","SOLUSD",1721008784581,16.81,151.34,151.31,1.32150463]
["bitfinex","SOLUSD",1721008784956,16.81,151.34,151.3,16.81]
["bitfinex","SOLUSD",1721008785580,5.9457,151.37,151.36,93.181442]
["bitfinex","SOLUSD",1721008785784,22.7557,151.37,151.36,93.181442]
["bitfinex","SOLUSD",1721008786863,5.9457,151.37,151.36,93.181442]
["bitfinex","SOLUSD",1721008787065,22.7557,151.37,151.36,93.181442]
["bitfinex","SOLUSD",1721008789883,55.8653,151.37,151.36,93.181442]
["bitfinex","SOLUSD",1721008790063,151.2953,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008790582,106.2953,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008791764,89.9957,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008792366,5.9453,151.38,151.36,91.46464073]
["bitfinex","SOLUSD",1721008792572,16.81,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008793479,18.75696897,151.4,151.36,91.46464073]
["bitfinex","SOLUSD",1721008793677,16.81,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008793994,22.7556,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008796492,5.9456,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008796697,22.7556,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008800179,5.9456,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008800385,22.7556,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008801469,5.9452,151.39,151.36,91.46464073]
["bitfinex","SOLUSD",1721008801774,5.9456,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008801969,22.7556,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008803176,15.7220895,151.42,151.36,91.46464073]
["bitfinex","SOLUSD",1721008803177,5.9454,151.38,151.36,91.46464073]
["bitfinex","SOLUSD",1721008803374,16.81,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008803676,22.7556,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008803886,5.9456,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008804093,15.7220895,151.42,151.36,91.46464073]
["bitfinex","SOLUSD",1721008804379,16.81,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008806176,16.81,151.38,151.36,91.46464073]
["bitfinex","SOLUSD",1721008806700,16.81,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008809198,22.7556,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008809405,16.81,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008809592,5.9453,151.38,151.36,91.46464073]
["bitfinex","SOLUSD",1721008809901,16.81,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008812283,22.7556,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008812488,5.9453,151.38,151.36,91.46464073]
["bitfinex","SOLUSD",1721008812689,16.81,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008814304,5.9453,151.38,151.36,91.46464073]
["bitfinex","SOLUSD",1721008814507,16.81,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008814682,5.9453,151.38,151.36,91.46464073]
["bitfinex","SOLUSD",1721008814883,16.81,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008815290,22.7556,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008816318,16.81,151.37,151.36,91.46464073]
["bitfinex","SOLUSD",1721008816802,0.8622895,151.42,151.36,91.46464073]
["bitfinex","SOLUSD",1721008817102,16.81,151.4,151.37,1.32098011]
["bitfinex","SOLUSD",1721008818010,16.81,151.4,151.36,99.59562084]
["bitfinex","SOLUSD",1721008818306,16.81,151.4,151.37,1.32097235]
["bitfinex","SOLUSD",1721008819301,0.8622895,151.42,151.37,1.32097235]
["bitfinex","SOLUSD",1721008820006,16.81,151.41,151.37,1.32097235]
["bitfinex","SOLUSD",1721008820702,16.81,151.41,151.36,99.59562084]
["bitfinex","SOLUSD",1721008820884,16.81,151.4,151.36,82.78562084]
["bitfinex","SOLUSD",1721008821089,0.8622895,151.42,151.37,1.32100632]
["bitfinex","SOLUSD",1721008821603,0.8622895,151.42,151.36,82.78562084]
["bitfinex","SOLUSD",1721008822114,8.12696961,151.42,151.36,82.78562084]
["bitfinex","SOLUSD",1721008822318,0.8622895,151.42,151.36,82.78562084]
["bitfinex","SOLUSD",1721008823118,0.8622895,151.42,151.37,1.32086603]
["bitfinex","SOLUSD",1721008823295,6.8060895,151.42,151.36,99.59562084]
["bitfinex","SOLUSD",1721008823685,6.8060895,151.42,151.36,82.78562084]
["bitfinex","SOLUSD",1721008823893,16.81,151.37,151.36,82.78562084]
["bitfinex","SOLUSD",1721008824417,5.9442,151.41,151.36,82.78562084]
["bitfinex","SOLUSD",1721008824619,16.81,151.37,151.36,82.78562084]
["bitfinex","SOLUSD",1721008825109,16.81,151.38,151.36,82.78562084]
["bitfinex","SOLUSD",1721008825290,2.18326961,151.42,151.36,82.78562084]
["bitfinex","SOLUSD",1721008825495,16.81,151.4,151.37,1.32088986]
["bitfinex","SOLUSD",1721008825695,16.81,151.38,151.36,82.78562084]
["bitfinex","SOLUSD",1721008825914,16.81,151.4,151.36,84.10662863]
["bitfinex","SOLUSD",1721008826115,0.8622895,151.42,151.36,82.78562084]
["bitfinex","SOLUSD",1721008826298,16.81,151.4,151.36,82.78562084]
["bitfinex","SOLUSD",1721008827112,16.81,151.41,151.37,16.81]
["bitfinex","SOLUSD",1721008827497,16.81,151.41,151.36,82.78562084]
["bitfinex","SOLUSD",1721008827908,0.8622895,151.42,151.36,82.78562084]
["bitfinex","SOLUSD",1721008827909,0.8622895,151.42,151.36,99.59562084]
["bitfinex","SOLUSD",1721008829604,16.81,151.41,151.36,82.78562084]
["bitfinex","SOLUSD",1721008829807,16.81,151.41,151.36,99.59562084]
["bitfinex","SOLUSD",1721008830020,16.81,151.41,151.37,16.81]
["bitfinex","SOLUSD",1721008830209,16.81,151.41,151.38,1.32082558]
["bitfinex","SOLUSD",1721008831425,0.8622895,151.42,151.38,1.32082558]
["bitfinex","SOLUSD",1721008831593,0.8622895,151.42,151.39,16.81]
["bitfinex","SOLUSD",1721008831793,0.8622895,151.42,151.4,1.32060705]
["bitfinex","SOLUSD",1721008831993,16.81,151.41,151.36,82.78562084]
["bitfinex","SOLUSD",1721008832219,16.81,151.4,151.37,1.3208699]
["bitfinex","SOLUSD",1721008832421,6.8062895,151.42,151.36,99.59562084]
["bitfinex","SOLUSD",1721008832422,16.81,151.41,151.36,99.59562084]
["bitfinex","SOLUSD",1721008832627,16.81,151.41,151.37,18.13087008]
["bitfinex","SOLUSD",1721008833627,0.8622895,151.42,151.37,18.13087008]
["bitfinex","SOLUSD",1721008833806,16.81,151.41,151.37,18.13087008]
["bitfinex","SOLUSD",1721008834628,0.8622895,151.42,151.37,18.13087008]
["bitfinex","SOLUSD",1721008834629,0.8622895,151.42,151.38,61.81]
["bitfinex","SOLUSD",1721008834942,0.8622895,151.42,151.39,1.32061532]
["bitfinex","SOLUSD",1721008835105,0.8622895,151.42,151.4,1.32067328]
["bitfinex","SOLUSD",1721008835612,17.6722895,151.42,151.4,1.32067328]
["bitfinex","SOLUSD",1721008835817,17.6722895,151.42,151.37,18.13075735]
["bitfinex","SOLUSD",1721008836020,17.6722895,151.42,151.38,45.0]
["bitfinex","SOLUSD",1721008836402,16.81,151.41,151.38,45.0]
["bitfinex","SOLUSD",1721008837022,16.81,151.41,151.37,16.81]
["bitfinex","SOLUSD",1721008837215,0.8622895,151.42,151.38,1.32078467]
["bitfinex","SOLUSD",1721008837429,17.6722895,151.42,151.38,45.0]
["bitfinex","SOLUSD",1721008837625,17.6722895,151.42,151.37,61.81]
["bitfinex","SOLUSD",1721008837827,16.81,151.41,151.37,45.0]
["bitfinex","SOLUSD",1721008838030,16.81,151.41,151.38,1.32078515]
["bitfinex","SOLUSD",1721008838231,0.8622895,151.42,151.38,1.32078515]
["bitfinex","SOLUSD",1721008838443,17.6722895,151.42,151.38,1.32078515]
["bitfinex","SOLUSD",1721008838730,0.8622895,151.42,151.38,18.13078515]
["bitfinex","SOLUSD",1721008838931,0.8622895,151.42,151.39,45.0]
["bitfinex","SOLUSD",1721008839224,0.8622895,151.42,151.4,1.3205025]
["bitfinex","SOLUSD",1721008839631,0.8622895,151.42,151.4,45.0]
["bitfinex","SOLUSD",1721008839926,0.8622895,151.42,151.41,1.32060183]
["bitfinex","SOLUSD",1721008842125,0.8622895,151.42,151.4,45.0]
["bitfinex","SOLUSD",1721008843105,0.8622895,151.42,151.41,21.4912]
["bitfinex","SOLUSD",1721008850451,0.8622895,151.42,151.38,16.81]
["bitfinex","SOLUSD",1721008850745,0.8622895,151.42,151.39,61.81]
["bitfinex","SOLUSD",1721008851612,0.8622895,151.42,151.37,21.3247]
["bitfinex","SOLUSD",1721008851836,17.6722895,151.42,151.38,61.81]
["bitfinex","SOLUSD",1721008852039,17.6722895,151.42,151.37,21.3247]
["bitfinex","SOLUSD",1721008852345,16.81,151.41,151.38,1.32071928]
["bitfinex","SOLUSD",1721008852511,16.81,151.41,151.37,21.3247]
["bitfinex","SOLUSD",1721008852719,0.8622895,151.42,151.37,21.3247]
["bitfinex","SOLUSD",1721008852720,16.81,151.4,151.37,21.3247]
["bitfinex","SOLUSD",1721008853314,16.81,151.41,151.37,38.1347]
["bitfinex","SOLUSD",1721008853534,16.81,151.41,151.37,21.3247]
["bitfinex","SOLUSD",1721008853741,0.8622895,151.42,151.37,21.3247]
["bitfinex","SOLUSD",1721008854043,16.81,151.41,151.37,21.3247]
["bitfinex","SOLUSD",1721008854544,16.81,151.41,151.38,1.32084018]
["bitfinex","SOLUSD",1721008855112,16.81,151.41,151.37,21.3247]
["bitfinex","SOLUSD",1721008855340,16.81,151.41,151.38,1.32084201]
["bitfinex","SOLUSD",1721008855509,16.81,151.41,151.37,21.3247]
["bitfinex","SOLUSD",1721008855832,16.81,151.4,151.36,82.78562084]
["bitfinex","SOLUSD",1721008856031,16.81,151.4,151.37,1.32093067]
["bitfinex","SOLUSD",1721008857341,16.81,151.39,151.37,1.32093067]
["bitfinex","SOLUSD",1721008858345,16.81,151.39,151.36,82.78562084]
["bitfinex","SOLUSD",1721008858541,16.81,151.39,151.37,1.32103057]
["bitfinex","SOLUSD",1721008858753,2.18326961,151.42,151.37,1.32103057]
["bitfinex","SOLUSD",1721008859045,16.81,151.39,151.37,1.32103057]
["bitfinex","SOLUSD",1721008859422,16.81,151.38,151.36,82.78562084]
["bitfinex","SOLUSD",1721008859922,2.18326961,151.42,151.36,82.78562084]
["bitfinex","SOLUSD",1721008860241,16.81,151.38,151.37,1.32102467]
["bitfinex","SOLUSD",1721008860715,16.81,151.38,151.36,82.78562084]
["bitfinex","SOLUSD",1721008861332,16.81,151.37,151.36,82.78562084]
["bitfinex","SOLUSD",1721008867352,1.32098011,151.4,151.36,82.78562084]
["bitfinex","SOLUSD",1721008867518,46.32098011,151.4,151.36,82.78562084]
["bitfinex","SOLUSD",1721008867855,16.81,151.37,151.36,82.78562084]
["bitfinex","SOLUSD",1721008877274,46.32098011,151.4,151.36,82.78562084]
["bitfinex","SOLUSD",1721008877452,16.81,151.37,151.36,82.78562084]
["bitfinex","SOLUSD",1721008878468,46.32098011,151.4,151.36,82.78562084]
["bitfinex","SOLUSD",1721008878664,16.81,151.37,151.36,82.78562084]
["bitfinex","SOLUSD",1721008878907,46.32098011,151.4,151.36,82.78562084]
["bitfinex","SOLUSD",1721008879176,16.81,151.37,151.36,82.78562084]
["bitfinex","SOLUSD",1721008880173,61.81,151.37,151.36,82.78562084]
["bitfinex","SOLUSD",1721008884478,78.62,151.37,151.36,82.78562084]
["bitfinex","SOLUSD",1721008885146,144.2773,151.37,151.36,82.78562084]
["bitfinex","SOLUSD",1721008885351,145.59828011,151.37,151.36,82.78562084]
["bitfinex","SOLUSD",1721008887069,145.59828011,151.37,151.36,82.54370689]
["bitfinex","SOLUSD",1721008887952,145.59828011,151.37,151.36,82.40309212]
["bitfinex","SOLUSD",1721008888161,145.59828011,151.37,151.25,421.2023]
["bitfinex","SOLUSD",1721008888470,16.81,151.3,151.25,404.3923]
["bitfinex","SOLUSD",1721008888674,16.81,151.29,151.25,22.6923]
["bitfinex","SOLUSD",1721008889154,16.81,151.28,151.25,22.6923]
["bitfinex","SOLUSD",1721008890269,16.81,151.28,151.21,381.7]
["bitfinex","SOLUSD",1721008890270,16.81,151.27,151.23,16.81]
["bitfinex","SOLUSD",1721008890978,16.81,151.27,151.21,404.0424]
["bitfinex","SOLUSD",1721008891181,16.81,151.27,151.23,16.81]
["bitfinex","SOLUSD",1721008891382,1.32098011,151.32,151.21,404.0424]
["bitfinex","SOLUSD",1721008891564,16.81,151.25,151.22,1.3221919]
["bitfinex","SOLUSD",1721008891874,17.63888011,151.32,151.22,1.3221919]
["bitfinex","SOLUSD",1721008891875,1.32098011,151.29,151.22,1.3221919]
["bitfinex","SOLUSD",1721008892174,16.81,151.26,151.22,1.3221919]
["bitfinex","SOLUSD",1721008892866,1.32098011,151.29,151.22,1.3221919]
["bitfinex","SOLUSD",1721008893068,16.81,151.25,151.22,1.3221919]
["bitfinex","SOLUSD",1721008894250,16.81,151.25,151.21,22.3424]
["bitfinex","SOLUSD",1721008894666,16.81,151.24,151.21,22.3424]
["bitfinex","SOLUSD",1721008898876,0.66133193,151.22,151.19,23.72150757]
["bitfinex","SOLUSD",1721008899069,16.81,151.21,151.19,6.91150757]
["bitfinex","SOLUSD",1721008899265,16.81,151.2,151.17,1.3225794]
["bitfinex","SOLUSD",1721008899464,1.98231204,151.22,151.16,387.9823]
["bitfinex","SOLUSD",1721008899671,16.81,151.2,151.16,387.9823]
["bitfinex","SOLUSD",1721008900691,1.98231204,151.22,151.16,404.7923]
["bitfinex","SOLUSD",1721008900995,16.81,151.21,151.17,1.32271956]
["bitfinex","SOLUSD",1721008901159,16.81,151.21,151.18,1.32268338]
["bitfinex","SOLUSD",1721008901359,0.66133193,151.22,151.16,404.7923]
["bitfinex","SOLUSD",1721008901580,16.81,151.21,151.17,1.32268347]
["bitfinex","SOLUSD",1721008902385,16.81,151.2,151.17,1.32268347]
["bitfinex","SOLUSD",1721008902584,1.98231204,151.22,151.17,1.32268347]
["bitfinex","SOLUSD",1721008902767,0.66133193,151.22,151.21,16.81]
["bitfinex","SOLUSD",1721008906003,1.32098011,151.32,151.21,62.7797]
["bitfinex","SOLUSD",1721008906167,16.81,151.32,151.22,101.81101009]
["bitfinex","SOLUSD",1721008906372,16.81,151.3,151.26,16.81]
["bitfinex","SOLUSD",1721008906582,16.81,151.3,151.27,1.32194859]
["bitfinex","SOLUSD",1721008907077,16.81,151.33,151.29,16.81]
["bitfinex","SOLUSD",1721008907276,16.81,151.33,151.3,1.32167369]
["bitfinex","SOLUSD",1721008908279,16.81,151.33,151.22,35.4892]
["bitfinex","SOLUSD",1721008908485,16.81,151.32,151.23,66.32176494]
["bitfinex","SOLUSD",1721008908794,16.81,151.3,151.26,16.81]
["bitfinex","SOLUSD",1721008908996,22.7584,151.31,151.27,1.32193337]
["bitfinex","SOLUSD",1721008909286,16.81,151.3,151.23,20.0]
["bitfinex","SOLUSD",1721008909467,16.81,151.3,151.25,16.81]
["bitfinex","SOLUSD",1721008910278,16.81,151.28,151.22,397.3292]
["bitfinex","SOLUSD",1721008910691,16.81,151.26,151.23,1.32211026]
["bitfinex","SOLUSD",1721008910891,16.81,151.26,151.21,22.9197]
["bitfinex","SOLUSD",1721008911105,16.81,151.26,151.22,18.13236289]
["bitfinex","SOLUSD",1721008911274,16.81,151.27,151.21,6.1097]
["bitfinex","SOLUSD",1721008911474,16.81,151.25,151.21,16.81]
["bitfinex","SOLUSD",1721008911689,18.13098011,151.25,151.21,16.81]
["bitfinex","SOLUSD",1721008911988,18.13098011,151.25,151.19,1.32242579]
["bitfinex","SOLUSD",1721008912170,16.81,151.24,151.19,1.32242579]
["bitfinex","SOLUSD",1721008912370,16.81,151.23,151.18,16.3842]
["bitfinex","SOLUSD",1721008912574,18.13098011,151.23,151.18,16.81]
["bitfinex","SOLUSD",1721008912779,16.81,151.22,151.18,16.81]
["bitfinex","SOLUSD",1721008913309,5.9504,151.26,151.18,18.1326815]
["bitfinex","SOLUSD",1721008913599,16.81,151.24,151.19,16.81]
["bitfinex","SOLUSD",1721008913801,18.13098011,151.23,151.18,18.13254743]
["bitfinex","SOLUSD",1721008913985,18.13098011,151.23,151.19,16.81]
["bitfinex","SOLUSD",1721008914193,16.81,151.23,151.2,1.3225378]
["bitfinex","SOLUSD",1721008914508,16.81,151.23,151.19,16.81]
["bitfinex","SOLUSD",1721008914509,16.81,151.23,151.19,1.32258294]
["bitfinex","SOLUSD",1721008914801,16.81,151.22,151.19,1.32258294]
["bitfinex","SOLUSD",1721008915577,16.81,151.22,151.18,16.81]
["bitfinex","SOLUSD",1721008916180,16.81,151.22,151.19,1.32263515]
["bitfinex","SOLUSD",1721008916501,18.13098011,151.23,151.19,1.32263515]
["bitfinex","SOLUSD",1721008916878,16.81,151.22,151.15,381.7]
["bitfinex","SOLUSD",1721008917078,1.32098011,151.21,151.14,397.1851]
["bitfinex","SOLUSD",1721008917277,18.13098011,151.21,151.16,16.81]
["bitfinex","SOLUSD",1721008917502,16.81,151.21,151.14,15.4851]
["bitfinex","SOLUSD",1721008917678,16.81,151.21,151.16,16.81]
["bitfinex","SOLUSD",1721008917876,18.13098011,151.22,151.17,18.13280224]
["bitfinex","SOLUSD",1721008918078,18.13098011,151.22,151.18,1.32276493]
["bitfinex","SOLUSD",1721008918285,1.32098011,151.23,151.18,1.32276493]
["bitfinex","SOLUSD",1721008918503,18.13098011,151.23,151.18,18.13276493]
["bitfinex","SOLUSD",1721008918701,18.13098011,151.23,151.19,1.32263552]
["bitfinex","SOLUSD",1721008919200,7.27088011,151.27,151.19,18.13263552]
["bitfinex","SOLUSD",1721008919398,16.81,151.23,151.15,1.32255229]
["bitfinex","SOLUSD",1721008919597,18.13098011,151.23,151.19,16.81]
["bitfinex","SOLUSD",1721008919902,16.81,151.23,151.2,1.32270501]
["bitfinex","SOLUSD",1721008920206,16.81,151.23,151.19,18.13261773]
["bitfinex","SOLUSD",1721008920401,16.81,151.23,151.2,1.32259835]
["bitfinex","SOLUSD",1721008920907,18.13098011,151.24,151.2,1.32259835]
["bitfinex","SOLUSD",1721008921092,16.81,151.24,151.2,1.32259835]
["bitfinex","SOLUSD",1721008921293,18.13098011,151.23,151.15,1.3225202]
["bitfinex","SOLUSD",1721008921490,5.9503,151.26,151.19,16.81]
["bitfinex","SOLUSD",1721008921682,16.81,151.24,151.2,1.32250331]
["bitfinex","SOLUSD",1721008921883,16.81,151.23,151.19,16.81]
["bitfinex","SOLUSD",1721008922203,16.81,151.23,151.2,1.32256528]
["bitfinex","SOLUSD",1721008922397,16.81,151.23,151.16,1.32256749]
["bitfinex","SOLUSD",1721008922781,16.81,151.23,151.18,16.81]
["bitfinex","SOLUSD",1721008922983,16.81,151.23,151.19,1.32254897]
["bitfinex","SOLUSD",1721008924103,16.81,151.23,151.19,18.13254897]
["bitfinex","SOLUSD",1721008924310,16.81,151.23,151.2,1.32254959]
["bitfinex","SOLUSD",1721008924485,16.81,151.23,151.19,16.81]
["bitfinex","SOLUSD",1721008924808,1.32098011,151.22,151.17,1.32254967]
["bitfinex","SOLUSD",1721008924983,16.81,151.19,151.16,381.7]
["bitfinex","SOLUSD",1721008925393,5.9515,151.23,151.17,1.32286802]
["bitfinex","SOLUSD",1721008925710,18.13098011,151.22,151.17,18.13286802]
["bitfinex","SOLUSD",1721008926003,57.0298,151.25,151.17,18.13286802]
["bitfinex","SOLUSD",1721008926207,1.32098011,151.24,151.19,16.81]
["bitfinex","SOLUSD",1721008926385,18.13098011,151.24,151.2,1.32255094]
["bitfinex","SOLUSD",1721008926590,16.81,151.23,151.2,1.32255094]
["bitfinex","SOLUSD",1721008927092,16.81,151.23,151.18,16.81]
["bitfinex","SOLUSD",1721008927293,16.81,151.23,151.19,1.32259783]
["bitfinex","SOLUSD",1721008927512,18.13098011,151.23,151.17,1.32261563]
["bitfinex","SOLUSD",1721008927815,18.13098011,151.23,151.18,18.13270091]
["bitfinex","SOLUSD",1721008927816,16.81,151.22,151.18,18.13270091]
["bitfinex","SOLUSD",1721008928311,1.32098011,151.21,151.18,1.32270091]
["bitfinex","SOLUSD",1721008928492,18.13098011,151.21,151.17,1.32276014]
["bitfinex","SOLUSD",1721008929101,24.08298011,151.21,151.17,1.32276014]
["bitfinex","SOLUSD",1721008929304,18.13098011,151.21,151.17,1.32276014]
["bitfinex","SOLUSD",1721008930713,1.32098011,151.21,151.17,1.32276014]
["bitfinex","SOLUSD",1721008930917,16.81,151.21,151.17,18.13276014]
["bitfinex","SOLUSD",1721008931108,16.81,151.21,151.17,16.81]
["bitfinex","SOLUSD",1721008931312,16.81,151.21,151.16,16.81]
["bitfinex","SOLUSD",1721008931518,16.81,151.21,151.17,1.32277787]
["bitfinex","SOLUSD",1721008931812,1.32098011,151.25,151.17,1.32277787]
["bitfinex","SOLUSD",1721008931989,16.81,151.23,151.18,16.81]
["bitfinex","SOLUSD",1721008932196,1.32098011,151.25,151.19,1.3225677]
["bitfinex","SOLUSD",1721008932398,16.81,151.24,151.19,18.1325677]
["bitfinex","SOLUSD",1721008932793,1.32098011,151.23,151.19,18.1325677]
["bitfinex","SOLUSD",1721008933013,16.81,151.23,151.19,1.3225677]
["bitfinex","SOLUSD",1721008933197,16.81,151.23,151.19,16.81]
["bitfinex","SOLUSD",1721008934014,83.5029,151.28,151.2,1.32255046]
["bitfinex","SOLUSD",1721008934015,1.32098011,151.27,151.2,1.32255046]
["bitfinex","SOLUSD",1721008934194,16.81,151.27,151.23,16.81]
["bitfinex","SOLUSD",1721008935226,16.81,151.29,151.24,18.13227467]
["bitfinex","SOLUSD",1721008935415,1.32098011,151.3,151.25,16.81]
["bitfinex","SOLUSD",1721008935723,1.32098011,151.34,151.26,7.91888913]
["bitfinex","SOLUSD",1721008935922,16.81,151.35,151.31,16.81]
["bitfinex","SOLUSD",1721008936214,6.3908,151.37,151.32,18.13149739]
["bitfinex","SOLUSD",1721008936215,16.81,151.37,151.32,18.13149739]
["bitfinex","SOLUSD",1721008936428,1.32098011,151.36,151.32,16.81]
["bitfinex","SOLUSD",1721008937616,16.81,151.34,151.29,18.13149869]
["bitfinex","SOLUSD",1721008937820,16.81,151.34,151.3,1.32167523]
["bitfinex","SOLUSD",1721008938000,16.81,151.33,151.3,1.32167523]
["bitfinex","SOLUSD",1721008938200,1.32098011,151.34,151.26,388.2968]
["bitfinex","SOLUSD",1721008938201,5.9468,151.35,151.27,1.32167465]
["bitfinex","SOLUSD",1721008938522,1.32098011,151.34,151.27,21.32167465]
["bitfinex","SOLUSD",1721008938701,0.66106962,151.28,151.27,21.32167465]
["bitfinex","SOLUSD",1721008940716,0.66106962,151.28,151.27,1.32167465]
["bitfinex","SOLUSD",1721008941093,0.66106962,151.28,151.21,6.5422]
["bitfinex","SOLUSD",1721008941518,0.66106962,151.28,151.22,1.32230632]
["bitfinex","SOLUSD",1721008941698,0.66106962,151.28,151.18,381.7]
["bitfinex","SOLUSD",1721008943421,5.9501,151.26,151.18,381.7]
["bitfinex","SOLUSD",1721008943622,1.32098011,151.25,151.18,381.7]
["bitfinex","SOLUSD",1721008943946,7.27098011,151.26,151.19,1.32239371]
["bitfinex","SOLUSD",1721008944133,5.9504,151.25,151.19,1.3225233]
["bitfinex","SOLUSD",1721008944427,1.32098011,151.24,151.19,1.3225233]
["bitfinex","SOLUSD",1721008944631,5.95,151.26,151.19,1.3225233]
["bitfinex","SOLUSD",1721008944805,1.32098011,151.25,151.19,1.3225233]
["bitfinex","SOLUSD",1721008945306,7.27138011,151.25,151.19,1.3225233]
["bitfinex","SOLUSD",1721008946123,1.32098011,151.25,151.19,1.3225233]
["bitfinex","SOLUSD",1721008946820,7.27138011,151.25,151.19,1.3225233]
["bitfinex","SOLUSD",1721008947634,5.9508,151.24,151.19,1.3225233]
["bitfinex","SOLUSD",1721008947937,5.9505,151.25,151.19,1.3225233]
["bitfinex","SOLUSD",1721008948138,5.9496,151.27,151.19,1.3225233]
["bitfinex","SOLUSD",1721008948429,1.32098011,151.26,151.19,1.3225233]
["bitfinex","SOLUSD",1721008949009,7.27098011,151.26,151.19,1.3225233]
["bitfinex","SOLUSD",1721008949218,1.98204973,151.28,151.2,1.32238073]
["bitfinex","SOLUSD",1721008949423,0.66106962,151.28,151.21,33.63]
["bitfinex","SOLUSD",1721008949741,0.66106962,151.28,151.22,66.32194486]
["bitfinex","SOLUSD",1721008950030,0.66106962,151.28,151.22,21.32194486]
["bitfinex","SOLUSD",1721008950650,1.98204973,151.28,151.23,1.3221908]
["bitfinex","SOLUSD",1721008950847,1.98204973,151.28,151.2,1.32218958]
["bitfinex","SOLUSD",1721008951022,1.98204973,151.28,151.19,20.0]
["bitfinex","SOLUSD",1721008951023,0.66106962,151.28,151.21,1.32217204]
["bitfinex","SOLUSD",1721008951223,7.93134973,151.28,151.21,1.32217204]
["bitfinex","SOLUSD",1721008951459,7.93134973,151.28,151.19,20.0]
["bitfinex","SOLUSD",1721008951750,7.93134973,151.28,151.18,20.0]
["bitfinex","SOLUSD",1721008952351,5.9496,151.27,151.18,20.0]
["bitfinex","SOLUSD",1721008952540,1.32098011,151.26,151.19,1.32234197]
["bitfinex","SOLUSD",1721008953446,1.32098011,151.26,151.18,401.7]
["bitfinex","SOLUSD",1721008953753,5.9504,151.25,151.19,1.32236311]
["bitfinex","SOLUSD",1721008953972,1.32098011,151.24,151.19,1.32236311]
["bitfinex","SOLUSD",1721008954360,1.32098011,151.24,151.18,401.7]
["bitfinex","SOLUSD",1721008954361,1.32098011,151.23,151.18,401.7]
["bitfinex","SOLUSD",1721008954552,1.32098011,151.23,151.19,1.32262886]
["bitfinex","SOLUSD",1721008955251,1.32098011,151.23,151.18,381.7]
["bitfinex","SOLUSD",1721008955556,52.27218011,151.23,151.18,381.7]
["bitfinex","SOLUSD",1721008956748,46.32098011,151.23,151.19,1.32277969]
["bitfinex","SOLUSD",1721008956955,1.32098011,151.23,151.19,1.32277969]
["bitfinex","SOLUSD",1721008957728,7.38858011,151.26,151.19,1.32277969]
["bitfinex","SOLUSD",1721008957931,1.32098011,151.27,151.19,1.32277969]
["bitfinex","SOLUSD",1721008958344,1.32098011,151.27,151.19,383.02277969]
["bitfinex","SOLUSD",1721008958756,0.66106962,151.2,151.19,383.02277969]
["bitfinex","SOLUSD",1721008959662,0.66106962,151.2,151.19,381.7]
["bitfinex","SOLUSD",1721008964360,0.66106962,151.2,151.15,381.7]
["bitfinex","SOLUSD",1721008964544,0.66106962,151.2,151.16,21.32259976]
["bitfinex","SOLUSD",1721008965842,0.66106962,151.2,151.16,54.95259976]
["bitfinex","SOLUSD",1721008966561,0.66106962,151.2,151.16,436.65259976]
["bitfinex","SOLUSD",1721008966769,0.66106962,151.2,151.16,456.51259976]
["bitfinex","SOLUSD",1721008967060,0.66106962,151.2,151.19,33.63]
["bitfinex","SOLUSD",1721008967255,0.66106962,151.2,151.19,54.95226028]
["bitfinex","SOLUSD",1721008967459,6.962e-05,151.2,151.19,54.95226028]
["bitfinex","SOLUSD",1721008967662,6.962e-05,151.2,151.19,99.95226028]
["bitfinex","SOLUSD",1721008968051,36.06061015,151.33,151.19,99.95226028]
["bitfinex","SOLUSD",1721008968052,16.35788011,151.32,151.19,126.04636028]
["bitfinex","SOLUSD",1721008968363,15.0369,151.32,151.22,33.63]
["bitfinex","SOLUSD",1721008968655,15.0369,151.32,151.23,66.32180869]
["bitfinex","SOLUSD",1721008968855,15.0369,151.32,151.24,1.32181052]
["bitfinex","SOLUSD",1721008969649,16.35788011,151.32,151.24,1.32181052]
["bitfinex","SOLUSD",1721008970764,22.30548011,151.32,151.24,1.32181052]
["bitfinex","SOLUSD",1721008971255,5.9482,151.31,151.24,1.32181052]
["bitfinex","SOLUSD",1721008971467,1.32098011,151.3,151.24,1.32181052]
["bitfinex","SOLUSD",1721008971659,1.32098011,151.29,151.19,421.5641]
["bitfinex","SOLUSD",1721008972250,1.32098011,151.29,151.2,1.32215184]
["bitfinex","SOLUSD",1721008972760,7.26988011,151.29,151.19,421.5641]
["bitfinex","SOLUSD",1721008972949,1.32098011,151.28,151.2,21.32211844]
["bitfinex","SOLUSD",1721008973151,1.32098011,151.3,151.21,1.32232811]
["bitfinex","SOLUSD",1721008973354,1.32098011,151.29,151.21,1.32232811]
["bitfinex","SOLUSD",1721008974176,15.0369,151.32,151.21,1.32232811]
["bitfinex","SOLUSD",1721008974351,1.32098011,151.31,151.21,46.32232811]
["bitfinex","SOLUSD",1721008974543,1.32098011,151.31,151.22,20.0]
["bitfinex","SOLUSD",1721008974744,1.32098011,151.31,151.23,1.32196895]
["bitfinex","SOLUSD",1721008974940,7.26898011,151.31,151.24,1.32198607]
["bitfinex","SOLUSD",1721008975167,5.9484,151.3,151.24,1.32198607]
["bitfinex","SOLUSD",1721008975360,1.32098011,151.29,151.21,20.0]
["bitfinex","SOLUSD",1721008975663,1.32098011,151.29,151.22,1.3222446]
["bitfinex","SOLUSD",1721008976245,1.32098011,151.28,151.22,1.3222446]
["bitfinex","SOLUSD",1721008976445,1.32098011,151.29,151.22,1.3222446]
["bitfinex","SOLUSD",1721008976758,1.32098011,151.29,151.21,1.3222448]
["bitfinex","SOLUSD",1721008977365,7.34628011,151.29,151.21,1.3222448]
["bitfinex","SOLUSD",1721008978762,0.66133193,151.22,151.21,1.3222448]
["bitfinex","SOLUSD",1721008980565,0.66133193,151.22,151.19,381.7]
["bitfinex","SOLUSD",1721008980771,0.66133193,151.22,151.2,1.32242128]
["bitfinex","SOLUSD",1721008981865,0.66133193,151.22,151.2,21.32242128]
["bitfinex","SOLUSD",1721008982456,0.66133193,151.22,151.2,1.32242128]
["bitfinex","SOLUSD",1721008982676,0.66133193,151.22,151.17,21.32254377]
["bitfinex","SOLUSD",1721008986380,0.66133193,151.22,151.18,78.63]
["bitfinex","SOLUSD",1721008986554,0.66133193,151.22,151.19,21.32224675]
["bitfinex","SOLUSD",1721008987659,0.66133193,151.22,151.2,45.0]
["bitfinex","SOLUSD",1721008987858,0.66133193,151.22,151.21,21.32207252]
["bitfinex","SOLUSD",1721008988060,0.66133193,151.22,151.21,66.32207252]
["bitfinex","SOLUSD",1721008988279,0.66133193,151.22,151.21,448.02207252]
["bitfinex","SOLUSD",1721008992095,0.66133193,151.22,151.21,401.7]
["bitfinex","SOLUSD",1721008994089,0.66133193,151.22,151.21,20.0]
["bitfinex","SOLUSD",1721008994395,0.66133193,151.22,151.19,21.32215953]
["bitfinex","SOLUSD",1721008994570,0.66133193,151.22,151.2,45.0]
["bitfinex","SOLUSD",1721008994771,0.66133193,151.22,151.21,21.32209755]
["bitfinex","SOLUSD",1721008995366,0.66133193,151.22,151.21,1.32209755]
["bitfinex","SOLUSD",1721008995572,0.62826643,151.22,151.21,1.32209755]
["bitfinex","SOLUSD",1721008997991,0.62826643,151.22,151.21,21.32209755]
["bitfinex","SOLUSD",1721008998196,6.643e-05,151.22,151.21,38.14209755]
["bitfinex","SOLUSD",1721008998397,6.643e-05,151.22,151.21,484.70209755]
["bitfinex","SOLUSD",1721008998592,16.5178,151.32,151.21,491.32909755]
["bitfinex","SOLUSD",1721008998776,16.5178,151.32,151.28,16.82]
["bitfinex","SOLUSD",1721008998996,16.5178,151.32,151.29,1.32179182]
["bitfinex","SOLUSD",1721008999192,33.3378,151.32,151.27,16.82]
["bitfinex","SOLUSD",1721008999494,33.3378,151.32,151.28,1.32185427]
["bitfinex","SOLUSD",1721009000181,16.5178,151.32,151.29,16.82]
["bitfinex","SOLUSD",1721009000602,16.5178,151.32,151.28,16.82]
["bitfinex","SOLUSD",1721009000971,33.3378,151.32,151.27,16.82]
["bitfinex","SOLUSD",1721009001173,33.3378,151.32,151.28,1.32185379]
["bitfinex","SOLUSD",1721009001801,33.3378,151.32,151.27,16.82]
["bitfinex","SOLUSD",1721009001983,16.5178,151.32,151.27,16.82]
["bitfinex","SOLUSD",1721009002171,16.82,151.31,151.27,16.82]
["bitfinex","SOLUSD",1721009002675,16.82,151.29,151.21,446.7]
["bitfinex","SOLUSD",1721009002872,16.82,151.29,151.24,16.82]
["bitfinex","SOLUSD",1721009003098,6.5985,151.27,151.19,6.87277255]
["bitfinex","SOLUSD",1721009003304,16.82,151.23,151.19,6.87277255]
["bitfinex","SOLUSD",1721009003605,16.82,151.23,151.18,398.52]
["bitfinex","SOLUSD",1721009003792,46.32098011,151.26,151.19,18.14256331]
["bitfinex","SOLUSD",1721009004002,16.82,151.25,151.2,16.82]
["bitfinex","SOLUSD",1721009004293,18.14098011,151.26,151.22,16.82]
["bitfinex","SOLUSD",1721009004492,16.82,151.26,151.23,1.32236934]
["bitfinex","SOLUSD",1721009004888,24.73948011,151.27,151.23,1.32236934]
["bitfinex","SOLUSD",1721009005308,18.14098011,151.26,151.19,1.32231705]
["bitfinex","SOLUSD",1721009005490,18.14098011,151.26,151.22,16.82]
["bitfinex","SOLUSD",1721009005693,6.5985,151.27,151.23,18.14236091]
["bitfinex","SOLUSD",1721009006290,6.5985,151.27,151.23,1.32236091]
["bitfinex","SOLUSD",1721009006478,6.5985,151.27,151.2,1.32219803]
["bitfinex","SOLUSD",1721009006677,6.5985,151.27,151.21,1.32219694]
["bitfinex","SOLUSD",1721009007587,7.91948011,151.27,151.2,1.3221984]
["bitfinex","SOLUSD",1721009007884,6.5985,151.27,151.21,1.32226769]
["bitfinex","SOLUSD",1721009008276,15.3853,151.28,151.21,1.32226769]
["bitfinex","SOLUSD",1721009008677,15.3853,151.28,151.2,1.32219442]
["bitfinex","SOLUSD",1721009009002,15.3853,151.28,151.21,1.32213207]
["bitfinex","SOLUSD",1721009010201,15.3853,151.28,151.21,21.32213207]
["bitfinex","SOLUSD",1721009010386,15.3853,151.28,151.21,54.97213207]
["bitfinex","SOLUSD",1721009010601,15.3853,151.28,151.22,45.0]
["bitfinex","SOLUSD",1721009010782,15.3853,151.28,151.23,21.32197761]
["bitfinex","SOLUSD",1721009011103,15.3853,151.28,151.24,1.32197761]
["bitfinex","SOLUSD",1721009014606,15.3853,151.28,151.19,381.7]
["bitfinex","SOLUSD",1721009014810,1.32098011,151.27,151.19,381.7]
["bitfinex","SOLUSD",1721009015000,1.32098011,151.26,151.19,381.7]
["bitfinex","SOLUSD",1721009015202,1.32098011,151.27,151.19,381.7]
["bitfinex","SOLUSD",1721009015394,1.32098011,151.26,151.2,1.32239084]
["bitfinex","SOLUSD",1721009015585,15.3853,151.28,151.2,1.32239084]
["bitfinex","SOLUSD",1721009015791,15.3853,151.28,151.2,34.97239084]
["bitfinex","SOLUSD",1721009016515,15.3853,151.28,151.21,20.0]
["bitfinex","SOLUSD",1721009016812,15.3853,151.28,151.22,1.32205938]
["bitfinex","SOLUSD",1721009017314,15.3853,151.28,151.22,46.32205938]
["bitfinex","SOLUSD",1721009018210,15.3853,151.28,151.23,20.0]
["bitfinex","SOLUSD",1721009018416,15.3853,151.28,151.24,1.32200975]
["bitfinex","SOLUSD",1721009020712,15.3853,151.28,151.23,20.0]
["bitfinex","SOLUSD",1721009021101,15.3853,151.28,151.24,1.32201086]
["bitfinex","SOLUSD",1721009023797,6.1471,151.31,151.24,1.32201086]
["bitfinex","SOLUSD",1721009024608,6.1471,151.31,151.24,46.32201086]
["bitfinex","SOLUSD",1721009024812,6.1471,151.31,151.25,20.0]
["bitfinex","SOLUSD",1721009025120,6.1471,151.31,151.26,1.32175565]
["bitfinex","SOLUSD",1721009025327,6.1471,151.31,151.27,1.32175635]
["bitfinex","SOLUSD",1721009026538,15.7718,151.32,151.27,1.32175635]
["bitfinex","SOLUSD",1721009026723,1.32098011,151.35,151.27,21.32175635]
["bitfinex","SOLUSD",1721009026924,22.0172,151.36,151.27,403.02175635]
["bitfinex","SOLUSD",1721009027428,22.0172,151.36,151.28,45.0]
["bitfinex","SOLUSD",1721009027813,22.0172,151.36,151.29,1.32145319]
["bitfinex","SOLUSD",1721009028323,38.8272,151.36,151.32,16.81]
["bitfinex","SOLUSD",1721009029539,44.7733,151.36,151.31,16.81]
["bitfinex","SOLUSD",1721009029722,44.7733,151.36,151.27,401.7]
["bitfinex","SOLUSD",1721009029924,44.7733,151.36,151.31,16.81]
["bitfinex","SOLUSD",1721009030125,44.7733,151.36,151.32,1.32154004]
["bitfinex","SOLUSD",1721009030326,27.9633,151.36,151.32,1.32154004]
["bitfinex","SOLUSD",1721009030522,5.9468,151.34,151.28,1.32155063]
["bitfinex","SOLUSD",1721009030714,1.32098011,151.35,151.28,1.32155063]
["bitfinex","SOLUSD",1721009030919,22.0172,151.36,151.28,1.32155063]
["bitfinex","SOLUSD",1721009031138,22.0172,151.36,151.28,46.32155063]
["bitfinex","SOLUSD",1721009031517,15.4676,151.36,151.28,46.32155063]
["bitfinex","SOLUSD",1721009031717,15.4676,151.36,151.29,53.61]
["bitfinex","SOLUSD",1721009031912,15.4676,151.36,151.3,1.32137288]
["bitfinex","SOLUSD",1721009032725,15.4676,151.36,151.3,383.02137288]
["bitfinex","SOLUSD",1721009033441,15.4676,151.36,151.3,381.7]
["bitfinex","SOLUSD",1721009033833,15.4676,151.36,151.31,1.32140482]
["bitfinex","SOLUSD",1721009034229,15.4676,151.36,151.31,21.32140482]
["bitfinex","SOLUSD",1721009034415,1.32098011,151.39,151.31,21.32140482]
["bitfinex","SOLUSD",1721009034619,7.87598011,151.4,151.31,21.32140482]
["bitfinex","SOLUSD",1721009034821,6.555,151.4,151.32,33.61]
["bitfinex","SOLUSD",1721009035039,15.6628,151.41,151.33,66.32097757]
["bitfinex","SOLUSD",1721009038543,15.6628,151.41,151.34,1.32090731]
["bitfinex","SOLUSD",1721009038748,15.6628,151.41,151.34,383.02090731]
["bitfinex","SOLUSD",1721009039047,15.6628,151.41,151.35,20.0]
["bitfinex","SOLUSD",1721009039246,15.6628,151.41,151.36,1.32102941]
["bitfinex","SOLUSD",1721009040227,1.32098011,151.4,151.36,1.32105958]
["bitfinex","SOLUSD",1721009040430,1.32098011,151.39,151.34,381.7]
["bitfinex","SOLUSD",1721009040843,7.26618011,151.39,151.34,381.7]
["bitfinex","SOLUSD",1721009041048,1.32098011,151.39,151.34,381.7]
["bitfinex","SOLUSD",1721009041238,7.26598011,151.39,151.34,381.7]
["bitfinex","SOLUSD",1721009041449,5.9454,151.38,151.34,381.7]
["bitfinex","SOLUSD",1721009041751,1.32098011,151.38,151.29,415.31]
["bitfinex","SOLUSD",1721009041941,1.32098011,151.38,151.3,1.32135407]
["bitfinex","SOLUSD",1721009042138,5.9449,151.39,151.3,1.32135407]
["bitfinex","SOLUSD",1721009042139,1.32098011,151.4,151.3,1.32135407]
["bitfinex","SOLUSD",1721009042448,15.6628,151.41,151.32,33.61]
["bitfinex","SOLUSD",1721009042756,15.6628,151.41,151.33,36.75824638]
["bitfinex","SOLUSD",1721009043055,0.8622895,151.42,151.35,33.61]
["bitfinex","SOLUSD",1721009043349,2.18326961,151.42,151.36,20.0]
["bitfinex","SOLUSD",1721009043549,8.12706961,151.42,151.37,1.32102708]
["bitfinex","SOLUSD",1721009044078,2.18326961,151.42,151.37,1.32102708]
["bitfinex","SOLUSD",1721009044250,2.18326961,151.42,151.34,1.32106051]
["bitfinex","SOLUSD",1721009045554,0.8622895,151.42,151.34,1.32106051]
["bitfinex","SOLUSD",1721009045758,0.8622895,151.42,151.34,46.32106051]
["bitfinex","SOLUSD",1721009045944,0.8622895,151.42,151.35,33.61]
["bitfinex","SOLUSD",1721009046143,0.8622895,151.42,151.36,1.32094575]
["bitfinex","SOLUSD",1721009048363,6.8060895,151.42,151.35,53.61]
["bitfinex","SOLUSD",1721009049531,0.8622895,151.42,151.35,53.61]
["bitfinex","SOLUSD",1721009049749,2.18326961,151.42,151.35,53.61]
["bitfinex","SOLUSD",1721009050154,2.18326961,151.42,151.36,1.32094909]
["bitfinex","SOLUSD",1721009050461,0.8622895,151.42,151.36,1.32094909]
["bitfinex","SOLUSD",1721009054255,0.8622895,151.42,151.38,33.61]
["bitfinex","SOLUSD",1721009054535,0.8622895,151.42,151.39,21.32062187]
["bitfinex","SOLUSD",1721009054735,0.8622895,151.42,151.4,1.3206169]
["bitfinex","SOLUSD",1721009056345,0.8622895,151.42,151.39,20.0]
["bitfinex","SOLUSD",1721009056855,0.8622895,151.42,151.4,1.32059178]
["bitfinex","SOLUSD",1721009057662,0.8622895,151.42,151.4,45.0]
["bitfinex","SOLUSD",1721009057837,0.8622895,151.42,151.41,20.0]
["bitfinex","SOLUSD",1721009058039,0.8622895,151.42,151.41,98.61]
["bitfinex","SOLUSD",1721009058754,0.8622895,151.42,151.41,53.61]
["bitfinex","SOLUSD",1721009058965,0.8622895,151.42,151.41,98.61]
["bitfinex","SOLUSD",1721009059262,0.8622895,151.42,151.41,53.61]
["bitfinex","SOLUSD",1721009059757,0.8622895,151.42,151.41,99.93024789]
["bitfinex","SOLUSD",1721009061261,0.039267,151.5,151.41,119.79024789]
["bitfinex","SOLUSD",1721009061441,0.039267,151.5,151.42,64.86]
["bitfinex","SOLUSD",1721009061637,0.039267,151.5,151.45,33.61]
["bitfinex","SOLUSD",1721009061839,0.039267,151.5,151.46,1.32000074]
["bitfinex","SOLUSD",1721009062563,0.039267,151.5,151.42,33.61]
["bitfinex","SOLUSD",1721009062756,5.979867,151.5,151.43,20.0]
["bitfinex","SOLUSD",1721009062959,5.9418,151.47,151.38,2.4531665]
["bitfinex","SOLUSD",1721009063273,1.32098011,151.46,151.37,33.61]
["bitfinex","SOLUSD",1721009063459,7.26318011,151.46,151.38,1.32062867]
["bitfinex","SOLUSD",1721009063647,1.32098011,151.45,151.37,33.61]
["bitfinex","SOLUSD",1721009063847,7.26358011,151.45,151.37,33.61]
["bitfinex","SOLUSD",1721009064347,1.32098011,151.45,151.38,1.32076998]
["bitfinex","SOLUSD",1721009064569,1.32098011,151.45,151.38,21.32076998]
["bitfinex","SOLUSD",1721009064749,1.32098011,151.45,151.38,1.32076998]
["bitfinex","SOLUSD",1721009065067,1.32098011,151.45,151.37,33.61]
["bitfinex","SOLUSD",1721009065446,7.26358011,151.45,151.37,33.61]
["bitfinex","SOLUSD",1721009065769,1.32098011,151.45,151.37,33.61]
["bitfinex","SOLUSD",1721009066146,46.32098011,151.45,151.34,33.61]
["bitfinex","SOLUSD",1721009066749,16.3526,151.44,151.34,33.61]
["bitfinex","SOLUSD",1721009067059,1.32098011,151.43,151.34,33.61]
["bitfinex","SOLUSD",1721009067247,1.32098011,151.42,151.34,33.61]
["bitfinex","SOLUSD",1721009067643,1.32098011,151.43,151.35,1.32095156]
["bitfinex","SOLUSD",1721009068046,1.32098011,151.43,151.35,21.32095156]
["bitfinex","SOLUSD",1721009068275,1.32098011,151.42,151.35,21.32095156]
["bitfinex","SOLUSD",1721009068474,16.3526,151.44,151.35,21.32095156]
["bitfinex","SOLUSD",1721009069557,1.32098011,151.43,151.35,21.32095156]
["bitfinex","SOLUSD",1721009073769,22.40861397,151.5,151.33,6.86324198]
["bitfinex","SOLUSD",1721009073770,5.9445,151.4,151.33,6.86324198]
["bitfinex","SOLUSD",1721009074091,5.9454,151.38,151.31,381.7]
["bitfinex","SOLUSD",1721009074254,1.32098011,151.39,151.32,1.32127545]
["bitfinex","SOLUSD",1721009074455,1.32098011,151.39,151.33,1.3213848]
["bitfinex","SOLUSD",1721009074664,1.32098011,151.39,151.32,1.32136596]
["bitfinex","SOLUSD",1721009074862,1.32098011,151.39,151.33,1.32138657]
["bitfinex","SOLUSD",1721009076053,1.32098011,151.39,151.32,20.0]
["bitfinex","SOLUSD",1721009076963,7.26588011,151.39,151.33,1.32139203]
["bitfinex","SOLUSD",1721009077373,1.32098011,151.39,151.33,1.32139203]
["bitfinex","SOLUSD",1721009078150,22.424,151.41,151.33,1.32139203]
["bitfinex","SOLUSD",1721009078351,1.32098011,151.4,151.33,1.32139203]
["bitfinex","SOLUSD",1721009080552,22.424,151.41,151.33,1.32139203]
["bitfinex","SOLUSD",1721009080771,23.74498011,151.41,151.33,1.32139203]
["bitfinex","SOLUSD",1721009081082,22.424,151.41,151.33,46.32139203]
["bitfinex","SOLUSD",1721009081284,22.424,151.41,151.34,20.0]
["bitfinex","SOLUSD",1721009081605,22.424,151.41,151.35,1.32102582]
["bitfinex","SOLUSD",1721009081764,22.424,151.41,151.36,1.32104575]
["bitfinex","SOLUSD",1721009082778,28.3681,151.41,151.36,1.32104575]
["bitfinex","SOLUSD",1721009083464,1.32098011,151.4,151.35,1.3210491]
["bitfinex","SOLUSD",1721009083664,16.3167,151.44,151.36,1.32112898]
["bitfinex","SOLUSD",1721009083874,16.3167,151.44,151.36,66.32112898]
["bitfinex","SOLUSD",1721009088174,1.32098011,151.43,151.36,21.32112898]
["bitfinex","SOLUSD",1721009088988,16.3167,151.44,151.36,21.32112898]
["bitfinex","SOLUSD",1721009089288,16.3167,151.44,151.36,403.02112898]
["bitfinex","SOLUSD",1721009089607,16.3167,151.44,151.38,33.61]
["bitfinex","SOLUSD",1721009089890,15.2073,151.48,151.41,33.61]
["bitfinex","SOLUSD",1721009090067,15.2073,151.48,151.42,20.0]
["bitfinex","SOLUSD",1721009090776,1.32098011,151.47,151.43,1.32047358]
["bitfinex","SOLUSD",1721009091178,16.52828011,151.48,151.43,1.32047358]
["bitfinex","SOLUSD",1721009091484,15.2073,151.48,151.43,1.32047358]
["bitfinex","SOLUSD",1721009092187,1.32098011,151.47,151.42,21.32047433]
["bitfinex","SOLUSD",1721009092390,1.32098011,151.47,151.43,1.32058932]
["bitfinex","SOLUSD",1721009092591,1.32098011,151.47,151.4,1.32058932]
["bitfinex","SOLUSD",1721009092773,7.26268011,151.47,151.4,1.32058932]
["bitfinex","SOLUSD",1721009092972,1.32098011,151.47,151.4,1.32058932]
["bitfinex","SOLUSD",1721009093173,7.26278011,151.47,151.39,20.0]
["bitfinex","SOLUSD",1721009093494,12.1342,151.46,151.38,415.31]
["bitfinex","SOLUSD",1721009093796,1.32098011,151.45,151.39,1.32077386]
["bitfinex","SOLUSD",1721009094797,1.32098011,151.45,151.39,21.32077386]
["bitfinex","SOLUSD",1721009096377,6.1919,151.46,151.39,21.32077386]
["bitfinex","SOLUSD",1721009096604,15.2073,151.48,151.39,21.32077386]
["bitfinex","SOLUSD",1721009096778,15.2073,151.48,151.41,33.61]
["bitfinex","SOLUSD",1721009096976,15.2073,151.48,151.42,21.32041581]
["bitfinex","SOLUSD",1721009097175,15.2073,151.48,151.43,1.32042891]
["bitfinex","SOLUSD",1721009097875,15.2073,151.48,151.42,20.0]
["bitfinex","SOLUSD",1721009098098,6.403467,151.5,151.43,1.32030551]
["bitfinex","SOLUSD",1721009098290,0.039267,151.5,151.44,33.61]
["bitfinex","SOLUSD",1721009098495,0.039267,151.5,151.45,66.31994126]
["bitfinex","SOLUSD",1721009098687,0.039267,151.5,151.45,448.01994126]
["bitfinex","SOLUSD",1721009099395,0.039267,151.5,151.45,403.01994126]
["bitfinex","SOLUSD",1721009101990,0.039267,151.5,151.46,45.0]
["bitfinex","SOLUSD",1721009102191,0.039267,151.5,151.47,54.92990297]
["bitfinex","SOLUSD",1721009102607,0.039267,151.5,151.48,45.0]
["bitfinex","SOLUSD",1721009102781,0.039267,151.5,151.47,54.92990297]
["bitfinex","SOLUSD",1721009102782,0.039267,151.5,151.49,20.0]
["bitfinex","SOLUSD",1721009102983,0.039267,151.5,151.47,53.61]
["bitfinex","SOLUSD",1721009103283,0.039267,151.5,151.48,1.31983323]
["bitfinex","SOLUSD",1721009104086,0.039267,151.5,151.48,428.01983323]
["bitfinex","SOLUSD",1721009104285,0.039267,151.5,151.49,20.0]
["bitfinex","SOLUSD",1721009104594,0.039267,151.5,151.49,21.31989827]
["bitfinex","SOLUSD",1721009110494,0.039267,151.5,151.49,20.0]
["bitfinex","SOLUSD",1721009110692,0.039267,151.5,151.48,381.7]
["bitfinex","SOLUSD",1721009110999,0.039267,151.5,151.49,1.32019243]
["bitfinex","SOLUSD",1721009115895,0.039267,151.5,151.48,381.7]
["bitfinex","SOLUSD",1721009116113,0.039267,151.5,151.44,415.31]
["bitfinex","SOLUSD",1721009116419,0.039267,151.5,151.45,1.32011928]
["bitfinex","SOLUSD",1721009116611,0.039267,151.5,151.45,46.32011928]
["bitfinex","SOLUSD",1721009117424,0.039267,151.5,151.46,20.0]
["bitfinex","SOLUSD",1721009117601,0.039267,151.5,151.47,1.31990386]
["bitfinex","SOLUSD",1721009120201,0.039267,151.5,151.47,21.31990386]
["bitfinex","SOLUSD",1721009120600,0.039267,151.5,151.47,20.0]
["bitfinex","SOLUSD",1721009121611,0.039267,151.5,151.48,1.31995537]
["bitfinex","SOLUSD",1721009122312,0.039267,151.5,151.46,1.32011324]
["bitfinex","SOLUSD",1721009122609,0.039267,151.5,151.44,415.31]
["bitfinex","SOLUSD",1721009122610,0.039267,151.5,151.44,381.7]
["bitfinex","SOLUSD",1721009122914,1.36024711,151.5,151.44,381.7]
["bitfinex","SOLUSD",1721009123113,0.039267,151.5,151.45,1.32019289]
["bitfinex","SOLUSD",1721009124589,0.039267,151.5,151.45,46.32019289]
["bitfinex","SOLUSD",1721009125507,0.039267,151.5,151.45,1.32019289]
["bitfinex","SOLUSD",1721009126089,5.979867,151.5,151.45,1.32019289]
["bitfinex","SOLUSD",1721009126289,0.039267,151.5,151.45,1.32019289]
["bitfinex","SOLUSD",1721009128394,0.039267,151.5,151.43,21.3201756]
["bitfinex","SOLUSD",1721009128812,0.039267,151.5,151.44,33.61]
["bitfinex","SOLUSD",1721009129122,0.039267,151.5,151.45,66.31997756]
["bitfinex","SOLUSD",1721009129415,0.039267,151.5,151.46,1.31994689]
["bitfinex","SOLUSD",1721009135201,0.039267,151.5,151.47,33.61]
["bitfinex","SOLUSD",1721009135399,0.039267,151.5,151.48,21.31975752]
["bitfinex","SOLUSD",1721009135718,5.9377,151.58,151.49,33.61]
["bitfinex","SOLUSD",1721009135905,1.32098011,151.6,151.52,33.61]
["bitfinex","SOLUSD",1721009136110,22.2916,151.61,151.53,1.31943446]
["bitfinex","SOLUSD",1721009136618,1.32098011,151.6,151.52,33.61]
["bitfinex","SOLUSD",1721009137314,1.32098011,151.6,151.53,1.31938832]
["bitfinex","SOLUSD",1721009137702,22.2916,151.61,151.53,1.31938832]
["bitfinex","SOLUSD",1721009138307,1.32098011,151.6,151.53,1.31938832]
["bitfinex","SOLUSD",1721009138808,28.2279,151.61,151.53,1.31938832]
["bitfinex","SOLUSD",1721009139015,22.2916,151.61,151.53,1.31938832]
["bitfinex","SOLUSD",1721009139229,22.2916,151.61,151.53,66.31938832]
["bitfinex","SOLUSD",1721009140324,1.32098011,151.62,151.55,19.86]
["bitfinex","SOLUSD",1721009140513,50.0,151.63,151.56,66.31875858]
["bitfinex","SOLUSD",1721009140712,50.0,151.63,151.6,33.61]
["bitfinex","SOLUSD",1721009140921,50.0,151.63,151.61,21.31889781]
["bitfinex","SOLUSD",1721009142624,50.0,151.63,151.61,20.0]
["bitfinex","SOLUSD",1721009142831,50.0,151.63,151.61,21.31887749]
["bitfinex","SOLUSD",1721009143114,50.0,151.63,151.61,1.31887749]
["bitfinex","SOLUSD",1721009143325,50.0,151.63,151.59,53.47]
["bitfinex","SOLUSD",1721009143510,50.0,151.63,151.6,21.3187991]
["bitfinex","SOLUSD",1721009143703,50.0,151.63,151.61,1.31877729]
["bitfinex","SOLUSD",1721009144099,50.0,151.63,151.6,20.0]
["bitfinex","SOLUSD",1721009144305,50.0,151.63,151.61,1.31886069]
["bitfinex","SOLUSD",1721009145101,50.0,151.63,151.6,20.0]
["bitfinex","SOLUSD",1721009145525,50.0,151.63,151.61,1.3188524]
["bitfinex","SOLUSD",1721009146012,50.0,151.63,151.61,1.31889185]
["bitfinex","SOLUSD",1721009146435,50.0,151.63,151.6,20.0]
["bitfinex","SOLUSD",1721009147443,50.0,151.63,151.61,1.31890144]
["bitfinex","SOLUSD",1721009147931,50.0,151.63,151.6,20.0]
["bitfinex","SOLUSD",1721009148441,50.0,151.63,151.61,1.31888535]
["bitfinex","SOLUSD",1721009149747,50.0,151.63,151.6,53.61]
["bitfinex","SOLUSD",1721009150037,50.0,151.63,151.61,1.31887839]
["bitfinex","SOLUSD",1721009150822,50.0,151.63,151.6,53.61]
["bitfinex","SOLUSD",1721009151319,50.0,151.63,151.61,1.31881443]
["bitfinex","SOLUSD",1721009151508,50.0,151.63,151.61,46.31881443]
["bitfinex","SOLUSD",1721009151711,50.0,151.63,151.61,428.01881443]
["bitfinex","SOLUSD",1721009152536,15.5106,151.69,151.62,20.0]
["bitfinex","SOLUSD",1721009152722,15.5106,151.69,151.63,1.31845892]
["bitfinex","SOLUSD",1721009152923,15.5106,151.69,151.63,383.01845892]
["bitfinex","SOLUSD",1721009153116,15.5106,151.69,151.63,381.7]
["bitfinex","SOLUSD",1721009153316,15.5106,151.69,151.64,1.3185244]
["bitfinex","SOLUSD",1721009153513,1.32098011,151.68,151.63,381.7]
["bitfinex","SOLUSD",1721009153719,16.83158011,151.69,151.64,1.318628]
["bitfinex","SOLUSD",1721009153939,22.76468011,151.69,151.64,1.318628]
["bitfinex","SOLUSD",1721009154442,15.5106,151.69,151.64,1.318628]
["bitfinex","SOLUSD",1721009155940,1.32098011,151.68,151.63,381.7]
["bitfinex","SOLUSD",1721009156316,7.25448011,151.68,151.64,1.31866871]
["bitfinex","SOLUSD",1721009156537,1.32098011,151.68,151.64,1.31866871]
["bitfinex","SOLUSD",1721009156738,1.32098011,151.68,151.63,381.7]
["bitfinex","SOLUSD",1721009156930,1.32098011,151.68,151.64,1.31871129]
["bitfinex","SOLUSD",1721009157332,15.5106,151.69,151.64,1.31871129]
["bitfinex","SOLUSD",1721009157955,15.5106,151.69,151.63,1.31856019]
["bitfinex","SOLUSD",1721009158124,21.4437,151.69,151.63,1.31856019]
["bitfinex","SOLUSD",1721009158324,1.32098011,151.68,151.63,1.31856019]
["bitfinex","SOLUSD",1721009159822,16.83158011,151.69,151.63,1.31856019]
["bitfinex","SOLUSD",1721009160026,15.5106,151.69,151.63,1.31856019]
["bitfinex","SOLUSD",1721009162244,0.09114068,151.7,151.63,21.15856019]
["bitfinex","SOLUSD",1721009162550,0.09114068,151.7,151.64,65.0]
["bitfinex","SOLUSD",1721009162735,0.09114068,151.7,151.65,1.31820741]
["bitfinex","SOLUSD",1721009164535,0.09114068,151.7,151.65,52.82070741]
["bitfinex","SOLUSD",1721009165043,0.09114068,151.7,151.66,20.0]
["bitfinex","SOLUSD",1721009165358,0.09114068,151.7,151.67,1.31824437]
["bitfinex","SOLUSD",1721009165525,0.09114068,151.7,151.68,1.31818578]
["bitfinex","SOLUSD",1721009165727,0.09114068,151.7,151.66,20.0]
["bitfinex","SOLUSD",1721009166536,0.09114068,151.7,151.64,20.0]
["bitfinex","SOLUSD",1721009167136,0.09114068,151.7,151.65,1.31834079]
["bitfinex","SOLUSD",1721009167659,0.09114068,151.7,151.65,1.31829991]
["bitfinex","SOLUSD",1721009169651,0.09114068,151.7,151.65,383.01829991]
["bitfinex","SOLUSD",1721009169838,0.09114068,151.7,151.66,20.0]
["bitfinex","SOLUSD",1721009170048,0.09114068,151.7,151.67,1.31831828]
["bitfinex","SOLUSD",1721009170362,0.09114068,151.7,151.68,1.31835278]
["bitfinex","SOLUSD",1721009171235,0.09114068,151.7,151.67,1.31835357]
["bitfinex","SOLUSD",1721009171431,0.09114068,151.7,151.68,1.31835384]
["bitfinex","SOLUSD",1721009172432,0.09114068,151.7,151.69,1.3183178]
["bitfinex","SOLUSD",1721009172640,0.09114068,151.7,151.67,1.3183178]
["bitfinex","SOLUSD",1721009172927,0.09114068,151.7,151.68,1.3183202]
["bitfinex","SOLUSD",1721009174056,0.09114068,151.7,151.67,1.31835561]
["bitfinex","SOLUSD",1721009174356,0.09114068,151.7,151.68,1.31834534]
["bitfinex","SOLUSD",1721009175238,0.09114068,151.7,151.67,1.31834929]
["bitfinex","SOLUSD",1721009175454,0.09114068,151.7,151.68,1.31832114]
["bitfinex","SOLUSD",1721009176045,0.09114068,151.7,151.65,1.31835614]
["bitfinex","SOLUSD",1721009176243,0.09114068,151.7,151.67,16.73]
["bitfinex","SOLUSD",1721009176461,0.09114068,151.7,151.68,1.31835504]
["bitfinex","SOLUSD",1721009177471,0.09114068,151.7,151.67,1.31835688]
["bitfinex","SOLUSD",1721009177654,0.09114068,151.7,151.68,1.31835688]
["bitfinex","SOLUSD",1721009178668,0.09114068,151.7,151.67,1.31836572]
["bitfinex","SOLUSD",1721009178877,0.09114068,151.7,151.67,1.31836797]
["bitfinex","SOLUSD",1721009179192,16.73,151.68,151.66,1.3185174]
["bitfinex","SOLUSD",1721009179373,16.73,151.69,151.66,1.3185174]
["bitfinex","SOLUSD",1721009179572,0.09114068,151.7,151.66,1.3185174]
["bitfinex","SOLUSD",1721009179947,0.09114068,151.7,151.66,18.0485174]
["bitfinex","SOLUSD",1721009180141,0.09114068,151.7,151.67,16.73]
["bitfinex","SOLUSD",1721009180336,0.09114068,151.7,151.68,1.31840538]
["bitfinex","SOLUSD",1721009180754,0.09114068,151.7,151.68,18.04840538]
["bitfinex","SOLUSD",1721009181171,0.09114068,151.7,151.67,16.73]
["bitfinex","SOLUSD",1721009181355,0.09114068,151.7,151.68,1.31830934]
["bitfinex","SOLUSD",1721009181679,0.09114068,151.7,151.65,1.31658005]
["bitfinex","SOLUSD",1721009181875,16.73,151.69,151.65,18.04658005]
["bitfinex","SOLUSD",1721009182645,0.09114068,151.7,151.66,16.73]
["bitfinex","SOLUSD",1721009182840,0.09114068,151.7,151.67,1.31840972]
["bitfinex","SOLUSD",1721009183066,0.09114068,151.7,151.68,1.31842337]
["bitfinex","SOLUSD",1721009183254,0.09114068,151.7,151.67,1.3184076]
["bitfinex","SOLUSD",1721009183549,0.09114068,151.7,151.68,1.3184076]
["bitfinex","SOLUSD",1721009183764,0.09114068,151.7,151.67,1.3184076]
["bitfinex","SOLUSD",1721009183967,0.09114068,151.7,151.68,1.31840767]
["bitfinex","SOLUSD",1721009184170,0.09114068,151.7,151.67,1.31840767]
["bitfinex","SOLUSD",1721009184356,0.09114068,151.7,151.68,1.31838138]
["bitfinex","SOLUSD",1721009186874,0.09114068,151.7,151.69,1.31832991]
["bitfinex","SOLUSD",1721009187083,0.09114068,151.7,151.67,1.31827834]
["bitfinex","SOLUSD",1721009187382,0.09114068,151.7,151.68,1.31829414]
["bitfinex","SOLUSD",1721009187870,0.09114068,151.7,151.67,16.73]
["bitfinex","SOLUSD",1721009188069,0.09114068,151.7,151.68,1.31827843]
["bitfinex","SOLUSD",1721009188254,0.09114068,151.7,151.69,18.04827848]
["bitfinex","SOLUSD",1721009188772,0.09114068,151.7,151.68,16.73]
["bitfinex","SOLUSD",1721009188972,0.09114068,151.7,151.69,1.31820888]
["bitfinex","SOLUSD",1721009189687,0.09114068,151.7,151.69,18.04820888]
["bitfinex","SOLUSD",1721009189983,0.09114068,151.7,151.69,1.31820888]
["bitfinex","SOLUSD",1721009190151,0.09114068,151.7,151.69,16.73]
["bitfinex","SOLUSD",1721009190760,0.09114068,151.7,151.65,1.31811874]
["bitfinex","SOLUSD",1721009190963,0.09114068,151.7,151.69,16.73]
["bitfinex","SOLUSD",1721009192589,0.09114068,151.7,151.66,1.31813614]
["bitfinex","SOLUSD",1721009192784,0.09114068,151.7,151.68,16.73]
["bitfinex","SOLUSD",1721009193091,0.09114068,151.7,151.69,1.31820908]
["bitfinex","SOLUSD",1721009193464,8.91944392,151.69,151.68,16.73]
["bitfinex","SOLUSD",1721009193771,8.91944392,151.69,151.65,1.31576812]
["bitfinex","SOLUSD",1721009193972,8.91944392,151.69,151.68,16.73]
["bitfinex","SOLUSD",1721009196360,8.91944392,151.69,151.65,1.31576812]
["bitfinex","SOLUSD",1721009196677,8.91944392,151.69,151.66,16.73]
["bitfinex","SOLUSD",1721009196879,8.91944392,151.69,151.67,18.04599128]
["bitfinex","SOLUSD",1721009197059,8.91944392,151.69,151.68,1.31586651]
["bitfinex","SOLUSD",1721009198685,8.91944392,151.69,151.67,16.73]
["bitfinex","SOLUSD",1721009198861,8.91944392,151.69,151.68,1.31581411]
["bitfinex","SOLUSD",1721009200959,8.91944392,151.69,151.67,1.31595077]
["bitfinex","SOLUSD",1721009201159,8.91944392,151.69,151.67,1.31596293]
["bitfinex","SOLUSD",1721009201375,25.64944392,151.69,151.65,1.31630549]
["bitfinex","SOLUSD",1721009202886,25.64944392,151.69,151.65,18.04630549]
["bitfinex","SOLUSD",1721009203887,8.91944392,151.69,151.66,16.73]
["bitfinex","SOLUSD",1721009204090,8.91944392,151.69,151.67,1.3160373]
["bitfinex","SOLUSD",1721009204269,8.91944392,151.69,151.68,1.31605662]
["bitfinex","SOLUSD",1721009204469,8.91944392,151.69,151.66,16.73]
["bitfinex","SOLUSD",1721009204684,8.91944392,151.69,151.65,16.73]
["bitfinex","SOLUSD",1721009204986,16.73,151.68,151.61,388.59042096]
["bitfinex","SOLUSD",1721009205165,16.73,151.64,151.61,388.59042096]
["bitfinex","SOLUSD",1721009205368,16.73,151.64,151.61,381.7]
["bitfinex","SOLUSD",1721009208280,16.73,151.64,151.59,16.73]
["bitfinex","SOLUSD",1721009208482,7.58259103,151.67,151.6,1.31767938]
["bitfinex","SOLUSD",1721009208802,16.73,151.64,151.61,1.31768018]
["bitfinex","SOLUSD",1721009209382,16.4178,151.66,151.61,1.31768018]
["bitfinex","SOLUSD",1721009209587,16.73,151.64,151.6,1.31767892]
["bitfinex","SOLUSD",1721009209796,16.73,151.64,151.61,1.31767826]
["bitfinex","SOLUSD",1721009210175,18.06649477,151.66,151.61,1.31767826]
["bitfinex","SOLUSD",1721009210586,16.73,151.65,151.61,1.31767826]
["bitfinex","SOLUSD",1721009210980,16.4178,151.66,151.61,18.04767826]
["bitfinex","SOLUSD",1721009211177,3.91944392,151.69,151.62,16.73]
["bitfinex","SOLUSD",1721009211178,19.34584392,151.69,151.62,16.73]
["bitfinex","SOLUSD",1721009211375,19.34584392,151.69,151.58,26.72310684]
["bitfinex","SOLUSD",1721009211376,16.73,151.67,151.63,18.04678051]
["bitfinex","SOLUSD",1721009211587,16.73,151.67,151.63,16.73]
["bitfinex","SOLUSD",1721009212091,19.34584392,151.69,151.64,1.31687271]
["bitfinex","SOLUSD",1721009212290,16.73,151.68,151.6,6.183]
["bitfinex","SOLUSD",1721009212494,16.73,151.67,151.63,16.73]
["bitfinex","SOLUSD",1721009212990,19.34584392,151.69,151.63,16.73]
["bitfinex","SOLUSD",1721009213197,16.73,151.68,151.64,16.73]
["bitfinex","SOLUSD",1721009213395,16.73,151.68,151.6,73.103]
["bitfinex","SOLUSD",1721009213894,22.6635,151.68,151.6,6.183]
["bitfinex","SOLUSD",1721009214072,18.37833737,151.67,151.63,16.73]
["bitfinex","SOLUSD",1721009214275,19.34584392,151.69,151.63,16.73]
["bitfinex","SOLUSD",1721009214484,16.73,151.68,151.63,16.73]
["bitfinex","SOLUSD",1721009214789,20.99423123,151.69,151.64,16.73]
["bitfinex","SOLUSD",1721009214995,19.34584392,151.69,151.64,16.73]
["bitfinex","SOLUSD",1721009215199,36.07584392,151.69,151.64,16.73]
["bitfinex","SOLUSD",1721009215498,19.34584392,151.69,151.65,21.31649788]
["bitfinex","SOLUSD",1721009215695,1.64820584,151.68,151.65,20.0]
["bitfinex","SOLUSD",1721009215893,18.37820584,151.68,151.65,20.0]
["bitfinex","SOLUSD",1721009216278,19.34584392,151.69,151.67,33.46]
["bitfinex","SOLUSD",1721009216279,3.91944392,151.69,151.67,33.46]
["bitfinex","SOLUSD",1721009216498,0.09114068,151.7,151.68,149.96492945]
["bitfinex","SOLUSD",1721009216722,0.8622895,151.72,151.69,16.73]
["bitfinex","SOLUSD",1721009216993,0.8622895,151.72,151.71,16.73]
["bitfinex","SOLUSD",1721009217204,0.8622895,151.72,151.71,21.31458477]
["bitfinex","SOLUSD",1721009217419,0.8622895,151.72,151.71,38.04458477]
["bitfinex","SOLUSD",1721009220702,0.8622895,151.72,151.71,21.31458477]
["bitfinex","SOLUSD",1721009221201,0.8622895,151.72,151.71,38.04458477]
["bitfinex","SOLUSD",1721009223198,0.8622895,151.72,151.71,21.31458477]
["bitfinex","SOLUSD",1721009223383,0.8622895,151.72,151.71,18.04458477]
["bitfinex","SOLUSD",1721009223585,0.8622895,151.72,151.71,36.73]
["bitfinex","SOLUSD",1721009224678,16.3874,151.79,151.71,36.73]
["bitfinex","SOLUSD",1721009224874,16.3874,151.79,151.76,16.73]
["bitfinex","SOLUSD",1721009225409,15.2069,151.83,151.77,1.31379083]
["bitfinex","SOLUSD",1721009225778,16.85367854,151.83,151.77,1.31379083]
["bitfinex","SOLUSD",1721009226209,15.2069,151.83,151.77,1.31379083]
["bitfinex","SOLUSD",1721009226701,15.2069,151.83,151.81,16.73]
["bitfinex","SOLUSD",1721009227008,15.2069,151.83,151.76,66.92]
["bitfinex","SOLUSD",1721009227009,15.2069,151.83,151.8,16.73]
["bitfinex","SOLUSD",1721009227488,15.2069,151.83,151.77,1.31291392]
["bitfinex","SOLUSD",1721009227687,15.2069,151.83,151.8,16.73]
["bitfinex","SOLUSD",1721009227893,15.2069,151.83,151.79,16.73]
["bitfinex","SOLUSD",1721009228091,15.2069,151.83,151.8,16.73]
["bitfinex","SOLUSD",1721009228911,16.85366236,151.83,151.8,16.73]
["bitfinex","SOLUSD",1721009229086,16.85366236,151.83,151.77,1.31291392]
["bitfinex","SOLUSD",1721009229287,16.85366236,151.83,151.81,16.73]
["bitfinex","SOLUSD",1721009229703,15.2069,151.83,151.81,16.73]
["bitfinex","SOLUSD",1721009230090,15.2069,151.83,151.77,1.31291392]
["bitfinex","SOLUSD",1721009230294,1.64669868,151.82,151.77,21.31291392]
["bitfinex","SOLUSD",1721009230485,1.64669868,151.82,151.8,16.73]
["bitfinex","SOLUSD",1721009230891,15.2069,151.83,151.8,16.73]
["bitfinex","SOLUSD",1721009230892,16.85376225,151.83,151.8,16.73]
["bitfinex","SOLUSD",1721009231101,15.2069,151.83,151.8,16.73]
["bitfinex","SOLUSD",1721009231496,1.64672402,151.82,151.78,1.31311257]
["bitfinex","SOLUSD",1721009231692,1.64672402,151.82,151.79,16.73]
["bitfinex","SOLUSD",1721009231891,15.2069,151.83,151.81,16.73]
["bitfinex","SOLUSD",1721009232210,6.3325,151.85,151.82,16.73]
["bitfinex","SOLUSD",1721009232517,6.3325,151.85,151.83,16.73]
["bitfinex","SOLUSD",1721009233107,1.64663594,151.86,151.84,16.73]
["bitfinex","SOLUSD",1721009233408,1.64663594,151.86,151.78,1.31282751]
["bitfinex","SOLUSD",1721009233614,1.64663594,151.86,151.83,16.73]
["bitfinex","SOLUSD",1721009234502,1.64663594,151.86,151.78,1.31282751]
["bitfinex","SOLUSD",1721009234701,1.64663594,151.86,151.83,16.73]
["bitfinex","SOLUSD",1721009236315,15.8495,151.87,151.85,16.73]
["bitfinex","SOLUSD",1721009236608,1.64629995,151.86,151.78,1.31193069]
["bitfinex","SOLUSD",1721009236813,1.64629995,151.86,151.83,16.73]
["bitfinex","SOLUSD",1721009237112,17.49589021,151.87,151.83,16.73]
["bitfinex","SOLUSD",1721009237291,17.49589021,151.87,151.77,20.0]
["bitfinex","SOLUSD",1721009237492,17.49589021,151.87,151.83,16.73]
["bitfinex","SOLUSD",1721009237697,17.49589021,151.87,151.78,1.31223443]
["bitfinex","SOLUSD",1721009237901,17.49589021,151.87,151.84,16.73]
["bitfinex","SOLUSD",1721009238095,17.49589021,151.87,151.78,1.31223443]
["bitfinex","SOLUSD",1721009238302,17.49589021,151.87,151.84,16.73]
["bitfinex","SOLUSD",1721009238993,17.49589021,151.87,151.78,16.73]
["bitfinex","SOLUSD",1721009238994,5.9276,151.84,151.78,16.73]
["bitfinex","SOLUSD",1721009239200,16.73,151.82,151.78,16.73]
["bitfinex","SOLUSD",1721009239403,1.64699853,151.81,151.78,16.73]
["bitfinex","SOLUSD",1721009239923,1.64699853,151.81,151.77,381.7]
["bitfinex","SOLUSD",1721009240221,33.94659853,151.81,151.77,398.43]
["bitfinex","SOLUSD",1721009240399,17.21659853,151.81,151.77,398.43]
["bitfinex","SOLUSD",1721009240601,17.21659853,151.81,151.77,381.7]
["bitfinex","SOLUSD",1721009240602,16.73,151.8,151.77,381.7]
["bitfinex","SOLUSD",1721009240901,1.64723877,151.79,151.77,381.7]
["bitfinex","SOLUSD",1721009241402,18.37723877,151.79,151.77,381.7]
["bitfinex","SOLUSD",1721009241805,16.73,151.79,151.77,381.7]
["bitfinex","SOLUSD",1721009242018,16.73,151.78,151.77,381.7]
["bitfinex","SOLUSD",1721009242293,21.498,151.81,151.77,381.7]
["bitfinex","SOLUSD",1721009242505,1.64729908,151.8,151.77,381.7]
["bitfinex","SOLUSD",1721009243501,17.21683397,151.81,151.77,381.7]
["bitfinex","SOLUSD",1721009243911,17.21683397,151.81,151.72,415.13]
["bitfinex","SOLUSD",1721009244105,17.21683397,151.81,151.73,1.31387742]
["bitfinex","SOLUSD",1721009245022,15.5696,151.81,151.73,1.31387742]
["bitfinex","SOLUSD",1721009245212,1.6469954,151.8,151.73,1.31387742]
["bitfinex","SOLUSD",1721009245917,1.6469954,151.8,151.72,381.7]
["bitfinex","SOLUSD",1721009246107,1.6469954,151.8,151.73,1.31399604]
["bitfinex","SOLUSD",1721009246636,17.21676404,151.81,151.73,1.31399604]
["bitfinex","SOLUSD",1721009246805,1.64688306,151.83,151.75,6.4571]
["bitfinex","SOLUSD",1721009247122,15.4514,151.85,151.76,21.31278906]
["bitfinex","SOLUSD",1721009247323,15.4514,151.85,151.77,1.31252652]
["bitfinex","SOLUSD",1721009247625,1.64665713,151.86,151.77,46.31252652]
["bitfinex","SOLUSD",1721009247626,1.64654716,151.86,151.77,46.31252652]
["bitfinex","SOLUSD",1721009247808,1.64654716,151.86,151.77,34.74252652]
["bitfinex","SOLUSD",1721009248127,7.78542315,151.87,151.78,20.0]
["bitfinex","SOLUSD",1721009248315,1.64642315,151.87,151.79,1.31220053]
["bitfinex","SOLUSD",1721009248518,1.64642315,151.87,151.8,1.31206]
["bitfinex","SOLUSD",1721009249124,2.50870233,151.88,151.8,1.31206]
["bitfinex","SOLUSD",1721009252711,0.8622895,151.88,151.8,50.53636]
["bitfinex","SOLUSD",1721009255036,0.8622895,151.88,151.82,6.2842]
["bitfinex","SOLUSD",1721009255214,0.8622895,151.88,151.83,1.31125224]
["bitfinex","SOLUSD",1721009256333,0.8622895,151.88,151.83,21.31125224]
["bitfinex","SOLUSD",1721009256513,0.8622895,151.88,151.84,81.1625]
["bitfinex","SOLUSD",1721009256719,0.8622895,151.88,151.85,20.0]
["bitfinex","SOLUSD",1721009256911,0.8622895,151.88,151.86,1.31003382]
["bitfinex","SOLUSD",1721009257123,0.8622895,151.88,151.85,20.0]
["bitfinex","SOLUSD",1721009257501,0.8622895,151.88,151.86,1.31002937]
["bitfinex","SOLUSD",1721009261026,0.8622895,151.88,151.86,54.58009816]
["bitfinex","SOLUSD",1721009261226,0.8622895,151.88,151.86,33.43]
["bitfinex","SOLUSD",1721009261420,0.8622895,151.88,151.87,1.30986937]
["bitfinex","SOLUSD",1721009262115,0.8622895,151.88,151.86,33.43]
["bitfinex","SOLUSD",1721009262418,0.8622895,151.88,151.86,54.57989574]
["bitfinex","SOLUSD",1721009262620,0.8622895,151.88,151.87,65.0]
["bitfinex","SOLUSD",1721009262934,0.8622895,151.88,151.87,84.84]
["bitfinex","SOLUSD",1721009263129,0.8622895,151.88,151.87,65.0]
["bitfinex","SOLUSD",1721009263521,0.8622895,151.88,151.87,66.30954821]
["bitfinex","SOLUSD",1721009263719,0.8622895,151.88,151.87,65.0]
["bitfinex","SOLUSD",1721009264313,0.8622895,151.88,151.87,41.14955903]
["bitfinex","SOLUSD",1721009264521,46.50827998,151.95,151.88,6.2899]
["bitfinex","SOLUSD",1721009264737,46.50827998,151.95,151.89,41.14939173]
["bitfinex","SOLUSD",1721009264915,46.50827998,151.95,151.9,61.42789268]
["bitfinex","SOLUSD",1721009265110,46.50827998,151.95,151.91,20.0]
["bitfinex","SOLUSD",1721009265339,46.50827998,151.95,151.91,21.30909268]
["bitfinex","SOLUSD",1721009266442,46.50827998,151.95,151.94,16.67]
["bitfinex","SOLUSD",1721009266748,46.50827998,151.95,151.91,20.0]
["bitfinex","SOLUSD",1721009266912,46.50827998,151.95,151.92,17.97922553]
["bitfinex","SOLUSD",1721009267239,46.50827998,151.95,151.93,1.30946076]
["bitfinex","SOLUSD",1721009268554,1.64524958,151.94,151.86,17.9079046]
["bitfinex","SOLUSD",1721009268831,46.50827998,151.95,151.87,1.31024849]
["bitfinex","SOLUSD",1721009269041,1.64559903,151.94,151.87,1.31024849]
["bitfinex","SOLUSD",1721009269537,1.64559903,151.94,151.84,39.6974]
["bitfinex","SOLUSD",1721009270130,1.64559903,151.94,151.85,20.0]
["bitfinex","SOLUSD",1721009270316,1.64559903,151.94,151.85,21.3105148]
["bitfinex","SOLUSD",1721009270516,15.4505,151.93,151.85,1.3105148]
["bitfinex","SOLUSD",1721009270836,1.64583027,151.92,151.85,1.3105148]
["bitfinex","SOLUSD",1721009271039,1.64583027,151.92,151.83,1.31098224]
["bitfinex","SOLUSD",1721009272425,1.64583027,151.92,151.83,21.31098224]
["bitfinex","SOLUSD",1721009272635,1.64583027,151.92,151.83,1.31098224]
["bitfinex","SOLUSD",1721009272938,15.4505,151.93,151.84,54.49095153]
["bitfinex","SOLUSD",1721009273137,46.50827998,151.95,151.85,84.84]
["bitfinex","SOLUSD",1721009273328,1.64535065,151.94,151.85,20.0]
["bitfinex","SOLUSD",1721009273529,1.64535065,151.94,151.86,1.3103499]
["bitfinex","SOLUSD",1721009274853,1.64535065,151.94,151.85,20.0]
["bitfinex","SOLUSD",1721009275022,1.64535065,151.94,151.86,1.31035984]
["bitfinex","SOLUSD",1721009275646,1.64535065,151.94,151.85,20.0]
["bitfinex","SOLUSD",1721009276151,1.64535065,151.94,151.86,1.3103615]
["bitfinex","SOLUSD",1721009277231,1.64535065,151.94,151.85,20.0]
["bitfinex","SOLUSD",1721009277430,1.64535065,151.94,151.86,1.31037793]
["bitfinex","SOLUSD",1721009278648,1.64535065,151.94,151.85,20.0]
["bitfinex","SOLUSD",1721009279740,1.64535065,151.94,151.86,1.31036763]
["bitfinex","SOLUSD",1721009280627,48.15382279,151.95,151.86,1.31036763]
["bitfinex","SOLUSD",1721009280827,48.15382279,151.95,151.85,20.0]
["bitfinex","SOLUSD",1721009281348,48.15382279,151.95,151.86,1.31029282]
["bitfinex","SOLUSD",1721009282747,48.15382279,151.95,151.86,383.01029282]
["bitfinex","SOLUSD",1721009282947,48.15382279,151.95,151.87,20.0]
["bitfinex","SOLUSD",1721009283151,48.15382279,151.95,151.88,1.31011065]
["bitfinex","SOLUSD",1721009284647,48.15382279,151.95,151.87,20.0]
["bitfinex","SOLUSD",1721009285457,48.15382279,151.95,151.87,21.31052249]
["bitfinex","SOLUSD",1721009286836,54.07682279,151.95,151.87,21.31052249]
["bitfinex","SOLUSD",1721009287032,48.15382279,151.95,151.87,21.31052249]
["bitfinex","SOLUSD",1721009288034,48.15382279,151.95,151.87,20.0]
["bitfinex","SOLUSD",1721009288661,48.15382279,151.95,151.88,1.31071821]
["bitfinex","SOLUSD",1721009289680,48.15382279,151.95,151.86,1.31071821]
["bitfinex","SOLUSD",1721009290248,16.68,151.93,151.88,16.68]
["bitfinex","SOLUSD",1721009290559,16.68,151.93,151.89,1.31074753]
["bitfinex","SOLUSD",1721009290767,1.64571888,151.92,151.89,16.68]
["bitfinex","SOLUSD",1721009291139,1.64571888,151.92,151.88,16.68]
["bitfinex","SOLUSD",1721009292756,16.68,151.93,151.88,16.68]
["bitfinex","SOLUSD",1721009292942,1.64581922,151.92,151.86,1.31053612]
["bitfinex","SOLUSD",1721009293144,1.64581922,151.93,151.89,16.68]
["bitfinex","SOLUSD",1721009293344,1.64581922,151.92,151.89,16.68]
["bitfinex","SOLUSD",1721009293660,1.64581922,151.93,151.89,16.68]
["bitfinex","SOLUSD",1721009293972,1.64581917,151.92,151.88,16.68]
["bitfinex","SOLUSD",1721009294846,1.64581917,151.92,151.89,16.68]
["bitfinex","SOLUSD",1721009295046,1.64581804,151.93,151.89,16.68]
["bitfinex","SOLUSD",1721009295251,1.64581806,151.92,151.89,16.68]
["bitfinex","SOLUSD",1721009295471,1.64581939,151.93,151.89,16.68]
["bitfinex","SOLUSD",1721009295762,1.64581939,151.92,151.89,16.68]
["bitfinex","SOLUSD",1721009295971,1.64581795,151.93,151.9,16.68]
["bitfinex","SOLUSD",1721009296355,1.64567953,151.92,151.89,16.68]
["bitfinex","SOLUSD",1721009296670,1.64574609,151.93,151.89,16.68]
["bitfinex","SOLUSD",1721009296971,1.64575356,151.92,151.88,16.68]
["bitfinex","SOLUSD",1721009297164,1.64575356,151.92,151.89,16.68]
["bitfinex","SOLUSD",1721009297363,1.6457677,151.93,151.89,16.68]
["bitfinex","SOLUSD",1721009297556,1.64575454,151.92,151.89,16.68]
["bitfinex","SOLUSD",1721009297757,1.64575426,151.93,151.89,16.68]
["bitfinex","SOLUSD",1721009297962,1.6457603,151.92,151.89,16.68]
["bitfinex","SOLUSD",1721009298464,1.64581018,151.93,151.9,16.68]
["bitfinex","SOLUSD",1721009299562,1.64567769,151.92,151.85,20.0]
["bitfinex","SOLUSD",1721009299870,1.64567769,151.92,151.89,16.68]
["bitfinex","SOLUSD",1721009300074,15.4524,151.93,151.9,1.31059928]
["bitfinex","SOLUSD",1721009300254,15.4524,151.93,151.89,16.68]
["bitfinex","SOLUSD",1721009300255,1.6455742,151.92,151.89,16.68]
["bitfinex","SOLUSD",1721009301574,17.09818847,151.93,151.89,16.68]
["bitfinex","SOLUSD",1721009302175,1.64573684,151.92,151.89,16.68]
["bitfinex","SOLUSD",1721009302378,17.09813791,151.93,151.89,16.68]
["bitfinex","SOLUSD",1721009303059,17.09813791,151.93,151.86,1.31075875]
["bitfinex","SOLUSD",1721009303261,17.09813791,151.93,151.89,16.68]
["bitfinex","SOLUSD",1721009304162,1.64574186,151.92,151.86,1.31075875]
["bitfinex","SOLUSD",1721009304353,1.64574186,151.92,151.89,16.68]
["bitfinex","SOLUSD",1721009304555,1.64574186,151.92,151.86,1.31075875]
["bitfinex","SOLUSD",1721009305276,16.68,151.9,151.83,17.9857193]
["bitfinex","SOLUSD",1721009305483,16.68,151.9,151.85,16.68]
["bitfinex","SOLUSD",1721009305484,1.646257,151.89,151.85,16.68]
["bitfinex","SOLUSD",1721009305658,18.326257,151.89,151.85,16.68]
["bitfinex","SOLUSD",1721009305857,18.326257,151.89,151.83,9.35531122]
["bitfinex","SOLUSD",1721009306180,18.326257,151.89,151.85,16.68]
["bitfinex","SOLUSD",1721009306380,1.646257,151.89,151.85,16.68]
["bitfinex","SOLUSD",1721009307058,1.646257,151.89,151.84,16.68]
["bitfinex","SOLUSD",1721009307391,18.326257,151.89,151.84,16.68]
["bitfinex","SOLUSD",1721009307878,1.64627416,151.92,151.88,16.68]
["bitfinex","SOLUSD",1721009308062,1.64627416,151.92,151.89,16.68]
["bitfinex","SOLUSD",1721009308266,17.09822846,151.93,151.9,16.68]
["bitfinex","SOLUSD",1721009308458,17.09822846,151.93,151.91,16.68]
["bitfinex","SOLUSD",1721009308649,17.09822846,151.93,151.9,16.68]
["bitfinex","SOLUSD",1721009309053,1.6457522,151.94,151.86,22.7831]
["bitfinex","SOLUSD",1721009309253,46.50827998,151.95,151.93,16.68]
["bitfinex","SOLUSD",1721009309464,1.6453916,151.94,151.87,383.00988682]
["bitfinex","SOLUSD",1721009309668,46.50827998,151.95,151.92,16.68]
["bitfinex","SOLUSD",1721009310574,46.50827998,151.95,151.89,1.30978355]
["bitfinex","SOLUSD",1721009310782,46.50827998,151.95,151.92,16.68]
["bitfinex","SOLUSD",1721009311075,48.15377019,151.95,151.92,16.68]
["bitfinex","SOLUSD",1721009311274,48.15377019,151.95,151.89,1.30978355]
["bitfinex","SOLUSD",1721009311275,46.50827998,151.95,151.93,1.30998768]
["bitfinex","SOLUSD",1721009311477,46.50827998,151.95,151.94,16.68]
["bitfinex","SOLUSD",1721009312265,46.50827998,151.95,151.94,36.68]
["bitfinex","SOLUSD",1721009313584,46.50827998,151.95,151.94,16.68]
["bitfinex","SOLUSD",1721009313880,46.50827998,151.95,151.93,16.68]
["bitfinex","SOLUSD",1721009314077,46.50827998,151.95,151.94,16.68]
["bitfinex","SOLUSD",1721009314303,46.50827998,151.95,151.92,16.68]
["bitfinex","SOLUSD",1721009314487,1.64535877,151.94,151.9,1.30975368]
["bitfinex","SOLUSD",1721009314785,1.64535877,151.94,151.92,16.68]
["bitfinex","SOLUSD",1721009314957,1.64535877,151.94,151.91,16.68]
["bitfinex","SOLUSD",1721009315378,46.50827998,151.95,151.92,16.68]
["bitfinex","SOLUSD",1721009315776,46.50827998,151.95,151.93,16.68]
["bitfinex","SOLUSD",1721009316365,46.50827998,151.95,151.88,34.64983266]
["bitfinex","SOLUSD",1721009316567,46.50827998,151.95,151.89,20.0]
["bitfinex","SOLUSD",1721009316774,46.50827998,151.95,151.9,1.30982964]
["bitfinex","SOLUSD",1721009317183,1.64545298,151.94,151.9,1.30982964]
["bitfinex","SOLUSD",1721009318062,1.64545298,151.94,151.89,20.0]
["bitfinex","SOLUSD",1721009318472,17.51195298,151.94,151.86,381.7]
["bitfinex","SOLUSD",1721009319069,17.51195298,151.94,151.87,1.31072025]
["bitfinex","SOLUSD",1721009319766,17.51195298,151.94,151.87,21.31072025]
["bitfinex","SOLUSD",1721009320390,17.51200578,151.94,151.87,21.31072025]
["bitfinex","SOLUSD",1721009321888,17.51200578,151.94,151.87,20.0]
["bitfinex","SOLUSD",1721009322482,17.51200578,151.94,151.88,1.3105481]
["bitfinex","SOLUSD",1721009323672,10.73649974,151.94,151.88,1.3105481]
["bitfinex","SOLUSD",1721009324471,10.73649974,151.94,151.86,381.7]
["bitfinex","SOLUSD",1721009324761,10.73649974,151.94,151.87,1.31084101]
["bitfinex","SOLUSD",1721009326396,5.9242,151.92,151.85,6.86334712]
["bitfinex","SOLUSD",1721009326589,1.64615403,151.91,151.85,6.86334712]
["bitfinex","SOLUSD",1721009326768,8.20525403,151.91,151.85,6.86334712]
["bitfinex","SOLUSD",1721009328584,15.072,151.88,151.85,6.86334712]
["bitfinex","SOLUSD",1721009328778,1.64632256,151.87,151.85,6.86334712]
["bitfinex","SOLUSD",1721009329326,1.64632256,151.87,151.78,33.34]
["bitfinex","SOLUSD",1721009329327,7.57242256,151.87,151.78,33.34]
["bitfinex","SOLUSD",1721009329465,1.64632256,151.87,151.78,33.34]
["bitfinex","SOLUSD",1721009329663,6.5693,151.86,151.78,33.34]
["bitfinex","SOLUSD",1721009329899,1.64685363,151.85,151.76,396.41647712]
["bitfinex","SOLUSD",1721009331481,7.57375363,151.85,151.76,396.41647712]
["bitfinex","SOLUSD",1721009331889,1.64685363,151.85,151.76,396.41647712]
["bitfinex","SOLUSD",1721009333298,1.64685363,151.85,151.76,14.71647712]
["bitfinex","SOLUSD",1721009334001,1.64685363,151.85,151.77,20.0]
["bitfinex","SOLUSD",1721009334176,1.64685363,151.85,151.78,1.31337915]
["bitfinex","SOLUSD",1721009334781,1.64685363,151.85,151.78,1.31300369]
["bitfinex","SOLUSD",1721009335296,1.64685363,151.85,151.76,14.71647712]
["bitfinex","SOLUSD",1721009335497,46.64685363,151.85,151.76,8.19415268]
["bitfinex","SOLUSD",1721009335803,52.57375363,151.85,151.76,8.19415268]
["bitfinex","SOLUSD",1721009336006,15.7993,151.83,151.76,6.88051349]
["bitfinex","SOLUSD",1721009336305,1.64714058,151.82,151.76,6.88051349]
["bitfinex","SOLUSD",1721009337400,46.64714058,151.82,151.73,1.31415982]
["bitfinex","SOLUSD",1721009337602,1.64714058,151.82,151.74,1.31433667]
["bitfinex","SOLUSD",1721009339680,22.498,151.81,151.72,6.88234947]
["bitfinex","SOLUSD",1721009339980,1.64744588,151.8,151.72,6.88234947]
["bitfinex","SOLUSD",1721009340181,18.35743807,151.79,151.74,16.71]
["bitfinex","SOLUSD",1721009340795,16.71,151.77,151.73,16.71]
["bitfinex","SOLUSD",1721009340978,1.64758262,151.76,151.7,6.88230797]
["bitfinex","SOLUSD",1721009341178,1.64758262,151.76,151.7,23.59230797]
["bitfinex","SOLUSD",1721009341179,23.2382,151.74,151.7,23.59230797]
["bitfinex","SOLUSD",1721009341395,1.64796753,151.73,151.7,23.59230797]
["bitfinex","SOLUSD",1721009341606,1.64796753,151.73,151.71,16.71]
["bitfinex","SOLUSD",1721009342196,1.64796753,151.73,151.7,6.88230797]
["bitfinex","SOLUSD",1721009345304,8.17609985,151.74,151.7,6.88230797]
["bitfinex","SOLUSD",1721009345808,1.64775125,151.73,151.7,6.88230797]
["bitfinex","SOLUSD",1721009347385,1.64782634,151.73,151.7,6.88230797]
["bitfinex","SOLUSD",1721009349804,15.928,151.75,151.7,6.88230797]
["bitfinex","SOLUSD",1721009350099,1.6477168,151.74,151.7,6.88230797]
["bitfinex","SOLUSD",1721009351703,6.5854,151.78,151.71,1.31537028]
["bitfinex","SOLUSD",1721009351907,1.6475552,151.77,151.71,20.0]
["bitfinex","SOLUSD",1721009353306,7.5776552,151.77,151.71,20.0]
["bitfinex","SOLUSD",1721009353487,7.5776552,151.77,151.7,6.88230797]
["bitfinex","SOLUSD",1721009353686,1.6475552,151.77,151.7,6.88230797]
["bitfinex","SOLUSD",1721009353891,46.6475552,151.77,151.7,6.88230797]
["bitfinex","SOLUSD",1721009354117,61.4731552,151.77,151.66,415.14]
["bitfinex","SOLUSD",1721009354401,5.9308,151.75,151.66,415.14]
["bitfinex","SOLUSD",1721009354603,1.64797725,151.74,151.66,415.14]
["bitfinex","SOLUSD",1721009354911,1.64797551,151.73,151.67,1.31595203]
["bitfinex","SOLUSD",1721009355309,1.64796022,151.75,151.67,21.31595203]
["bitfinex","SOLUSD",1721009358094,7.57876022,151.75,151.67,21.31595203]
["bitfinex","SOLUSD",1721009358416,1.64794888,151.74,151.67,20.0]
["bitfinex","SOLUSD",1721009358816,15.0542,151.72,151.67,21.31594476]
["bitfinex","SOLUSD",1721009359128,1.64814413,151.71,151.67,21.31594476]
["bitfinex","SOLUSD",1721009359413,1.64814397,151.7,151.67,21.31594476]
["bitfinex","SOLUSD",1721009359595,1.64812762,151.71,151.67,21.31594476]
["bitfinex","SOLUSD",1721009359795,1.64812732,151.7,151.67,21.31594476]
["bitfinex","SOLUSD",1721009359996,1.6481299,151.71,151.66,388.57422377]
["bitfinex","SOLUSD",1721009360199,1.64816741,151.7,151.66,388.57422377]
["bitfinex","SOLUSD",1721009360393,1.64817065,151.71,151.66,388.57422377]
["bitfinex","SOLUSD",1721009360611,1.64817065,151.7,151.66,388.57422377]
["bitfinex","SOLUSD",1721009360808,1.64817058,151.71,151.66,381.7]
["bitfinex","SOLUSD",1721009361011,1.64823326,151.7,151.66,381.7]
["bitfinex","SOLUSD",1721009362016,1.64823279,151.71,151.6,422.54118585]
["bitfinex","SOLUSD",1721009362195,1.64826582,151.7,151.61,45.0]
["bitfinex","SOLUSD",1721009362390,1.64826582,151.7,151.61,6.87979563]
["bitfinex","SOLUSD",1721009363023,1.64826582,151.7,151.62,20.0]
["bitfinex","SOLUSD",1721009365125,1.64826582,151.7,151.62,21.31737611]
["bitfinex","SOLUSD",1721009365803,7.58106582,151.7,151.61,6.87979563]
["bitfinex","SOLUSD",1721009366004,66.2509,151.69,151.61,6.87979563]
["bitfinex","SOLUSD",1721009366207,1.64869896,151.68,151.57,389.10118585]
["bitfinex","SOLUSD",1721009366418,1.64869792,151.67,151.57,422.54118585]
["bitfinex","SOLUSD",1721009366623,1.64869792,151.67,151.57,429.41917668]
["bitfinex","SOLUSD",1721009368431,7.93549792,151.67,151.57,429.41917668]
["bitfinex","SOLUSD",1721009368632,7.93549792,151.67,151.58,20.0]
["bitfinex","SOLUSD",1721009368809,13.86949792,151.67,151.58,20.0]
["bitfinex","SOLUSD",1721009369009,15.0138,151.65,151.58,20.0]
["bitfinex","SOLUSD",1721009369229,1.64899898,151.64,151.58,20.0]
["bitfinex","SOLUSD",1721009369635,1.64899898,151.64,151.58,21.31874227]
["bitfinex","SOLUSD",1721009370018,1.64899898,151.64,151.58,20.0]
["bitfinex","SOLUSD",1721009370933,1.64899898,151.64,151.58,21.31859431]
["bitfinex","SOLUSD",1721009371917,1.64899898,151.64,151.57,6.87799083]
["bitfinex","SOLUSD",1721009372231,1.64899898,151.64,151.58,1.31835584]
["bitfinex","SOLUSD",1721009372908,16.66272776,151.65,151.58,34.75835584]
["bitfinex","SOLUSD",1721009373113,15.0138,151.65,151.58,34.75835584]
["bitfinex","SOLUSD",1721009373333,1.64871251,151.64,151.59,20.0]
["bitfinex","SOLUSD",1721009373640,1.64871251,151.64,151.57,6.87799083]
["bitfinex","SOLUSD",1721009373815,7.58381251,151.64,151.58,20.0]
["bitfinex","SOLUSD",1721009374018,7.58381251,151.64,151.55,28.18631318]
["bitfinex","SOLUSD",1721009374313,7.58381251,151.64,151.55,21.31845395]
["bitfinex","SOLUSD",1721009374729,1.64871251,151.64,151.55,21.31845395]
["bitfinex","SOLUSD",1721009374930,46.64871251,151.64,151.55,21.31845395]
["bitfinex","SOLUSD",1721009375534,1.64871251,151.64,151.55,21.31845395]
["bitfinex","SOLUSD",1721009376524,1.64871251,151.64,151.55,28.18803793]
["bitfinex","SOLUSD",1721009377442,1.64902442,151.64,151.57,33.44]
["bitfinex","SOLUSD",1721009377614,16.66269878,151.65,151.58,21.31816789]
["bitfinex","SOLUSD",1721009378010,15.0138,151.65,151.58,21.31816789]
["bitfinex","SOLUSD",1721009378323,15.0446,151.69,151.6,33.44]
["bitfinex","SOLUSD",1721009378627,1.64844898,151.68,151.61,21.31708836]
["bitfinex","SOLUSD",1721009378834,15.0446,151.69,151.63,33.44]
["bitfinex","SOLUSD",1721009379020,15.0446,151.69,151.64,21.31645838]
["bitfinex","SOLUSD",1721009379357,16.2394,151.73,151.64,21.31645838]
["bitfinex","SOLUSD",1721009379646,16.2394,151.73,151.66,33.44]
["bitfinex","SOLUSD",1721009379943,16.2394,151.73,151.67,1.31592541]
["bitfinex","SOLUSD",1721009380121,16.2394,151.73,151.68,1.31591405]
["bitfinex","SOLUSD",1721009380529,16.2394,151.73,151.67,1.31592049]
["bitfinex","SOLUSD",1721009381127,22.171,151.73,151.67,1.31592049]
["bitfinex","SOLUSD",1721009382048,50.9323,151.72,151.64,401.7]
["bitfinex","SOLUSD",1721009382249,7.58072832,151.71,151.64,401.7]
["bitfinex","SOLUSD",1721009382432,1.64832832,151.71,151.65,1.31679564]
["bitfinex","SOLUSD",1721009383026,16.2394,151.73,151.65,1.31679564]
["bitfinex","SOLUSD",1721009384246,16.2394,151.73,151.66,33.44]
["bitfinex","SOLUSD",1721009384430,16.2394,151.73,151.67,1.31566208]
["bitfinex","SOLUSD",1721009384836,17.88728143,151.73,151.67,1.31566208]
["bitfinex","SOLUSD",1721009386323,23.81888143,151.73,151.67,1.31566208]
["bitfinex","SOLUSD",1721009386945,17.88728143,151.73,151.67,1.31566208]
["bitfinex","SOLUSD",1721009387245,16.2394,151.73,151.67,1.31566208]
["bitfinex","SOLUSD",1721009387556,22.171,151.73,151.67,1.3162775]
["bitfinex","SOLUSD",1721009387727,16.2394,151.73,151.65,1.31619341]
["bitfinex","SOLUSD",1721009388163,16.2394,151.73,151.64,401.7]
["bitfinex","SOLUSD",1721009388443,16.2394,151.73,151.64,381.7]
["bitfinex","SOLUSD",1721009388654,6.1431,151.69,151.64,381.7]
["bitfinex","SOLUSD",1721009388850,1.64843461,151.68,151.64,381.7]
["bitfinex","SOLUSD",1721009389525,16.506,151.67,151.64,381.7]
["bitfinex","SOLUSD",1721009389725,16.506,151.67,151.63,33.44]
["bitfinex","SOLUSD",1721009389924,16.506,151.67,151.64,1.31705315]
["bitfinex","SOLUSD",1721009392741,1.64843466,151.66,151.63,33.44]
["bitfinex","SOLUSD",1721009392928,16.506,151.67,151.64,1.3173615]
["bitfinex","SOLUSD",1721009393428,16.506,151.67,151.6,33.44]
["bitfinex","SOLUSD",1721009393429,24.08846739,151.67,151.6,33.44]
["bitfinex","SOLUSD",1721009393628,18.15446739,151.67,151.59,388.56661298]
["bitfinex","SOLUSD",1721009393949,18.15446739,151.67,151.59,381.7]
["bitfinex","SOLUSD",1721009394742,18.15446739,151.67,151.6,20.0]
["bitfinex","SOLUSD",1721009396254,24.08856739,151.67,151.6,20.0]
["bitfinex","SOLUSD",1721009396554,45.0,151.66,151.58,21.31815902]
["bitfinex","SOLUSD",1721009396722,24.08856739,151.67,151.58,21.31815902]
["bitfinex","SOLUSD",1721009396723,1.64896601,151.65,151.58,21.31815902]
["bitfinex","SOLUSD",1721009396926,1.64879223,151.64,151.58,21.31815902]
["bitfinex","SOLUSD",1721009397127,1.64881415,151.66,151.58,21.31815902]
["bitfinex","SOLUSD",1721009403660,5.935,151.65,151.58,20.0]
["bitfinex","SOLUSD",1721009403965,21.6798,151.63,151.57,6.86915233]
["bitfinex","SOLUSD",1721009404162,1.64911668,151.62,151.58,1.31869084]
["bitfinex","SOLUSD",1721009405553,21.6798,151.63,151.58,1.31869084]
["bitfinex","SOLUSD",1721009406355,1.64895902,151.62,151.58,1.31869084]
["bitfinex","SOLUSD",1721009407041,1.64895902,151.62,151.57,6.86915233]
["bitfinex","SOLUSD",1721009407243,1.64895902,151.62,151.58,1.31859449]
["bitfinex","SOLUSD",1721009407759,1.64895902,151.62,151.57,6.86915233]
["bitfinex","SOLUSD",1721009408265,1.64895902,151.62,151.57,8.18779353]
["bitfinex","SOLUSD",1721009408472,1.64895902,151.62,151.58,1.3186412]
["bitfinex","SOLUSD",1721009409265,23.32889749,151.63,151.58,1.3186412]
["bitfinex","SOLUSD",1721009409453,23.32889749,151.63,151.57,6.86915233]
["bitfinex","SOLUSD",1721009410175,21.6798,151.63,151.57,6.86915233]
["bitfinex","SOLUSD",1721009412355,44.3653,151.63,151.58,16.75]
["bitfinex","SOLUSD",1721009413052,44.3653,151.63,151.57,6.86915233]
["bitfinex","SOLUSD",1721009413362,21.6798,151.63,151.58,1.31894242]
["bitfinex","SOLUSD",1721009413557,21.6798,151.63,151.61,16.75]
["bitfinex","SOLUSD",1721009415070,15.4783,151.63,151.62,16.75]
["bitfinex","SOLUSD",1721009415271,15.4783,151.63,151.61,16.75]
["bitfinex","SOLUSD",1721009415445,15.4783,151.63,151.6,16.75]
["bitfinex","SOLUSD",1721009415647,15.4783,151.63,151.57,6.86915233]
["bitfinex","SOLUSD",1721009415853,15.4783,151.63,151.6,16.75]
["bitfinex","SOLUSD",1721009416073,15.4783,151.63,151.59,16.75]
["bitfinex","SOLUSD",1721009416273,15.4783,151.63,151.57,8.1877435]
["bitfinex","SOLUSD",1721009416474,15.4783,151.63,151.58,1.3185938]
["bitfinex","SOLUSD",1721009416655,15.4783,151.63,151.57,6.86915233]
["bitfinex","SOLUSD",1721009420880,1.64913935,151.62,151.58,1.31873741]
["bitfinex","SOLUSD",1721009421257,17.12741615,151.63,151.58,1.31873741]
["bitfinex","SOLUSD",1721009421458,15.4783,151.63,151.58,21.31873741]
["bitfinex","SOLUSD",1721009421673,1.64894225,151.66,151.58,21.31873741]
["bitfinex","SOLUSD",1721009421955,22.5367,151.71,151.63,33.49]
["bitfinex","SOLUSD",1721009422183,1.64823322,151.7,151.64,21.31657055]
["bitfinex","SOLUSD",1721009424479,1.64823322,151.7,151.64,20.0]
["bitfinex","SOLUSD",1721009424687,1.64823322,151.7,151.6,33.49]
["bitfinex","SOLUSD",1721009424869,7.58103322,151.7,151.61,20.0]
["bitfinex","SOLUSD",1721009425057,7.58103322,151.7,151.6,33.49]
["bitfinex","SOLUSD",1721009425479,45.0,151.69,151.6,33.49]
["bitfinex","SOLUSD",1721009425679,1.64878868,151.68,151.6,33.49]
["bitfinex","SOLUSD",1721009425884,1.64878936,151.67,151.6,33.49]
["bitfinex","SOLUSD",1721009426185,1.64878936,151.67,151.61,1.31790527]
["bitfinex","SOLUSD",1721009426564,1.64878936,151.67,151.6,33.49]
["bitfinex","SOLUSD",1721009427481,6.1003,151.65,151.6,33.49]
["bitfinex","SOLUSD",1721009427781,1.648932,151.64,151.57,40.35568173]
["bitfinex","SOLUSD",1721009427987,1.648932,151.64,151.58,21.31845903]
["bitfinex","SOLUSD",1721009429783,1.648932,151.64,151.58,20.0]
["bitfinex","SOLUSD",1721009430984,1.648932,151.64,151.57,41.67418465]
["bitfinex","SOLUSD",1721009431162,15.958,151.62,151.57,6.86568173]
["bitfinex","SOLUSD",1721009431359,1.64931006,151.61,151.53,33.49]
["bitfinex","SOLUSD",1721009431561,1.64931006,151.6,151.53,33.49]
["bitfinex","SOLUSD",1721009432079,6.4952,151.59,151.52,388.56846282]
["bitfinex","SOLUSD",1721009432284,1.6495347,151.58,151.52,388.56846282]
["bitfinex","SOLUSD",1721009432480,1.6495347,151.58,151.53,1.31962776]
["bitfinex","SOLUSD",1721009432992,1.6495347,151.58,151.53,20.0]
["bitfinex","SOLUSD",1721009433285,6.4952,151.59,151.53,20.0]
["bitfinex","SOLUSD",1721009433286,1.6495278,151.57,151.53,20.0]
["bitfinex","SOLUSD",1721009433667,16.3701,151.56,151.52,6.86846282]
["bitfinex","SOLUSD",1721009433880,16.3701,151.56,151.49,2.18203418]
["bitfinex","SOLUSD",1721009433881,1.64998352,151.55,151.49,2.18203418]
["bitfinex","SOLUSD",1721009434057,1.64999698,151.54,151.49,2.18203418]
["bitfinex","SOLUSD",1721009434664,1.6499973,151.55,151.5,1.31999784]
["bitfinex","SOLUSD",1721009436057,16.3701,151.56,151.5,1.31999784]
["bitfinex","SOLUSD",1721009436380,16.3701,151.56,151.5,34.80999784]
["bitfinex","SOLUSD",1721009436685,16.3701,151.56,151.51,20.0]
["bitfinex","SOLUSD",1721009436886,16.3701,151.56,151.52,1.31977156]
["bitfinex","SOLUSD",1721009437669,1.64982361,151.58,151.52,1.31977156]
["bitfinex","SOLUSD",1721009438278,8.14472815,151.59,151.52,1.31977156]
["bitfinex","SOLUSD",1721009438461,15.0554,151.6,151.53,33.49]
["bitfinex","SOLUSD",1721009438462,16.70492815,151.6,151.53,33.49]
["bitfinex","SOLUSD",1721009438665,16.70492815,151.6,151.54,21.31929826]
["bitfinex","SOLUSD",1721009438892,16.70492815,151.6,151.55,1.31931098]
["bitfinex","SOLUSD",1721009439278,16.70492815,151.6,151.54,21.31932209]
["bitfinex","SOLUSD",1721009439467,1.64938032,151.59,151.54,21.31932209]
["bitfinex","SOLUSD",1721009439798,1.64938032,151.59,151.54,20.0]
["bitfinex","SOLUSD",1721009440881,1.64938032,151.59,151.55,1.31966762]
["bitfinex","SOLUSD",1721009441766,1.64938032,151.59,151.54,21.31940508]
["bitfinex","SOLUSD",1721009441969,1.64938032,151.59,151.55,1.31942009]
["bitfinex","SOLUSD",1721009442892,1.64938032,151.59,151.54,20.0]
["bitfinex","SOLUSD",1721009443493,1.64938032,151.59,151.53,33.49]
["bitfinex","SOLUSD",1721009444787,1.64938032,151.59,151.5,34.80966647]
["bitfinex","SOLUSD",1721009444985,1.64938032,151.59,151.51,20.0]
["bitfinex","SOLUSD",1721009445488,6.6436,151.58,151.5,33.49]
["bitfinex","SOLUSD",1721009445675,1.64998374,151.57,151.5,33.49]
["bitfinex","SOLUSD",1721009446077,1.64998374,151.57,151.5,34.80996635]
["bitfinex","SOLUSD",1721009450200,1.64998374,151.57,151.51,20.0]
["bitfinex","SOLUSD",1721009450385,1.64998374,151.57,151.52,1.3197319]
["bitfinex","SOLUSD",1721009452304,7.58808374,151.57,151.51,20.0]
["bitfinex","SOLUSD",1721009452596,15.7471,151.54,151.49,382.5622895]
["bitfinex","SOLUSD",1721009452775,1.65005772,151.53,151.49,382.5622895]
["bitfinex","SOLUSD",1721009454801,1.65005772,151.53,151.49,0.8622895]
["bitfinex","SOLUSD",1721009455219,6.0803,151.52,151.49,0.8622895]
["bitfinex","SOLUSD",1721009455380,6.0803,151.52,151.37,6.2306]
["bitfinex","SOLUSD",1721009455381,19.84,151.49,151.37,381.7]
["bitfinex","SOLUSD",1721009455578,5.9425,151.46,151.38,1.32108575]
["bitfinex","SOLUSD",1721009455909,6.0803,151.44,151.37,1.32103197]
["bitfinex","SOLUSD",1721009456078,1.65135666,151.43,151.37,1.32103197]
["bitfinex","SOLUSD",1721009456277,1.6513477,151.42,151.37,1.32103197]
["bitfinex","SOLUSD",1721009457190,1.65135576,151.41,151.37,21.32103197]
["bitfinex","SOLUSD",1721009457388,1.65136903,151.43,151.37,21.32103197]
["bitfinex","SOLUSD",1721009457604,6.0803,151.44,151.37,21.32103197]
["bitfinex","SOLUSD",1721009458189,1.65096393,151.43,151.37,21.32103197]
["bitfinex","SOLUSD",1721009459790,6.0803,151.44,151.37,21.32103197]
["bitfinex","SOLUSD",1721009459986,1.65083298,151.47,151.39,33.49]
["bitfinex","SOLUSD",1721009460195,1.65083298,151.47,151.4,21.32058872]
["bitfinex","SOLUSD",1721009460389,1.65083298,151.47,151.4,20.0]
["bitfinex","SOLUSD",1721009460607,1.65083298,151.47,151.36,33.49]
["bitfinex","SOLUSD",1721009460818,1.65083298,151.47,151.37,21.3209003]
["bitfinex","SOLUSD",1721009461110,7.59293298,151.47,151.37,21.3209003]
["bitfinex","SOLUSD",1721009461413,5.943,151.44,151.37,21.32088816]
["bitfinex","SOLUSD",1721009461714,5.943,151.44,151.34,382.5622895]
["bitfinex","SOLUSD",1721009461715,5.9437,151.42,151.34,0.8622895]
["bitfinex","SOLUSD",1721009462011,1.65163937,151.42,151.34,0.8622895]
["bitfinex","SOLUSD",1721009462394,1.65163937,151.42,151.35,1.3210579]
["bitfinex","SOLUSD",1721009463308,16.1606,151.41,151.34,0.8622895]
["bitfinex","SOLUSD",1721009463511,1.65155375,151.4,151.34,0.8622895]
["bitfinex","SOLUSD",1721009463686,1.65155101,151.39,151.34,0.8622895]
["bitfinex","SOLUSD",1721009463889,1.65155101,151.39,151.34,2.18353]
["bitfinex","SOLUSD",1721009464911,1.65155015,151.4,151.34,2.18353]
["bitfinex","SOLUSD",1721009465109,1.65155006,151.39,151.34,2.18353]
["bitfinex","SOLUSD",1721009465315,1.65154987,151.4,151.34,2.18353]
["bitfinex","SOLUSD",1721009465499,1.65154987,151.39,151.34,2.18353]
["bitfinex","SOLUSD",1721009465704,1.65154987,151.4,151.34,2.18353]
["bitfinex","SOLUSD",1721009465894,1.65154959,151.39,151.34,2.18353]
["bitfinex","SOLUSD",1721009466095,1.65154959,151.4,151.34,2.18353]
["bitfinex","SOLUSD",1721009466300,1.65154931,151.39,151.34,2.18353]
["bitfinex","SOLUSD",1721009466501,1.65154931,151.4,151.34,2.18353]
["bitfinex","SOLUSD",1721009466804,1.65154931,151.39,151.34,2.18353]
["bitfinex","SOLUSD",1721009467007,1.65154915,151.4,151.34,2.18353]
["bitfinex","SOLUSD",1721009467208,1.65154915,151.39,151.34,0.8622895]
["bitfinex","SOLUSD",1721009467394,16.1606,151.41,151.34,0.8622895]
["bitfinex","SOLUSD",1721009467717,16.1606,151.41,151.35,34.81132681]
["bitfinex","SOLUSD",1721009467926,16.1606,151.41,151.36,21.32093365]
["bitfinex","SOLUSD",1721009468491,8.15605058,151.49,151.37,19.85]
["bitfinex","SOLUSD",1721009468690,6.5048,151.49,151.44,33.49]
["bitfinex","SOLUSD",1721009468900,1.6503891,151.5,151.45,1.32030539]
["bitfinex","SOLUSD",1721009469103,1.6503891,151.5,151.46,1.32031113]
["bitfinex","SOLUSD",1721009469902,1.6503891,151.5,151.45,1.32031085]
["bitfinex","SOLUSD",1721009470103,1.6503891,151.5,151.46,1.32028095]
["bitfinex","SOLUSD",1721009470308,1.6503891,151.5,151.45,1.32028075]
["bitfinex","SOLUSD",1721009470621,1.6503891,151.5,151.46,1.3203083]
["bitfinex","SOLUSD",1721009470793,1.6503891,151.5,151.45,1.32030857]
["bitfinex","SOLUSD",1721009470995,1.6503891,151.5,151.46,1.32030857]
["bitfinex","SOLUSD",1721009471296,1.6503891,151.5,151.45,1.32030857]
["bitfinex","SOLUSD",1721009471513,16.67808593,151.51,151.46,1.32030874]
["bitfinex","SOLUSD",1721009471726,23.27955905,151.57,151.47,33.49]
["bitfinex","SOLUSD",1721009471896,29.21745905,151.57,151.48,1.31994321]
["bitfinex","SOLUSD",1721009472098,29.21745905,151.57,151.49,1.3200037]
["bitfinex","SOLUSD",1721009472787,27.5672,151.57,151.49,1.3200037]
["bitfinex","SOLUSD",1721009472993,27.5672,151.57,151.48,1.32000329]
["bitfinex","SOLUSD",1721009473191,27.5672,151.57,151.49,1.32000329]
["bitfinex","SOLUSD",1721009473719,5.9383,151.56,151.49,1.32000329]
["bitfinex","SOLUSD",1721009473917,1.64996333,151.55,151.49,1.32000329]
["bitfinex","SOLUSD",1721009474123,7.58856333,151.55,151.48,21.31997066]
["bitfinex","SOLUSD",1721009474423,7.58856333,151.55,151.48,21.32008849]
["bitfinex","SOLUSD",1721009474615,7.58856333,151.55,151.45,21.32010149]
["bitfinex","SOLUSD",1721009474807,5.9402,151.51,151.45,1.32024202]
["bitfinex","SOLUSD",1721009475012,1.65047525,151.5,151.42,1.3203802]
["bitfinex","SOLUSD",1721009475199,1.65039471,151.52,151.43,1.32031577]
["bitfinex","SOLUSD",1721009475398,1.65039129,151.51,151.43,1.32031577]
["bitfinex","SOLUSD",1721009476329,5.9382,151.56,151.43,39.04031577]
["bitfinex","SOLUSD",1721009476631,46.65013743,151.55,151.44,20.0]
["bitfinex","SOLUSD",1721009476809,5.9398,151.53,151.45,1.32029267]
["bitfinex","SOLUSD",1721009477008,5.9398,151.53,151.46,1.32030137]
["bitfinex","SOLUSD",1721009477009,1.65037672,151.52,151.46,1.32030137]
["bitfinex","SOLUSD",1721009477307,1.65037668,151.51,151.46,1.32030137]
["bitfinex","SOLUSD",1721009477525,5.9395,151.53,151.46,1.32030137]
["bitfinex","SOLUSD",1721009477808,1.65027971,151.52,151.44,20.0]
["bitfinex","SOLUSD",1721009478133,1.65037669,151.55,151.45,1.32030135]
["bitfinex","SOLUSD",1721009478317,1.65025647,151.54,151.45,1.32030135]
["bitfinex","SOLUSD",1721009478833,52.58925647,151.54,151.45,1.32030135]
["bitfinex","SOLUSD",1721009479123,1.65025647,151.54,151.45,1.32030135]
["bitfinex","SOLUSD",1721009479623,5.9397,151.53,151.44,20.0]
["bitfinex","SOLUSD",1721009479825,1.65033468,151.52,151.44,20.0]
["bitfinex","SOLUSD",1721009480024,1.65033468,151.51,151.44,20.0]
["bitfinex","SOLUSD",1721009480530,7.59053468,151.51,151.44,20.0]
["bitfinex","SOLUSD",1721009480729,1.65033441,151.5,151.44,20.0]
["bitfinex","SOLUSD",1721009480907,1.65033148,151.51,151.44,20.0]
["bitfinex","SOLUSD",1721009481105,1.65033148,151.51,151.45,1.32037885]
["bitfinex","SOLUSD",1721009481307,1.65033148,151.51,151.44,20.0]
["bitfinex","SOLUSD",1721009482234,1.65033148,151.51,151.45,1.3203805]
["bitfinex","SOLUSD",1721009482412,1.65033148,151.51,151.42,20.0]
["bitfinex","SOLUSD",1721009483028,1.65033148,151.51,151.43,1.32037825]
["bitfinex","SOLUSD",1721009483728,1.65033148,151.51,151.42,20.0]
["bitfinex","SOLUSD",1721009483921,7.59053148,151.51,151.42,20.0]
["bitfinex","SOLUSD",1721009484235,1.65068427,151.5,151.42,20.0]
["bitfinex","SOLUSD",1721009485517,15.1942,151.49,151.42,20.0]
["bitfinex","SOLUSD",1721009485820,1.65068911,151.48,151.41,20.0]
["bitfinex","SOLUSD",1721009486019,1.65068911,151.48,151.42,1.32053643]
["bitfinex","SOLUSD",1721009491328,1.65068911,151.48,151.39,21.32064744]
["bitfinex","SOLUSD",1721009491523,5.942,151.47,151.39,21.32073266]
["bitfinex","SOLUSD",1721009491822,1.65105817,151.46,151.4,1.32073266]
["bitfinex","SOLUSD",1721009492026,1.65105872,151.45,151.4,1.32073266]
["bitfinex","SOLUSD",1721009492228,1.65105872,151.45,151.37,381.7]
["bitfinex","SOLUSD",1721009492549,1.65105872,151.45,151.38,1.32084928]
["bitfinex","SOLUSD",1721009495454,1.65105872,151.45,151.38,21.32084928]
["bitfinex","SOLUSD",1721009496649,1.65090905,151.48,151.38,21.32084928]
["bitfinex","SOLUSD",1721009496946,1.65090905,151.48,151.38,403.02084928]
["bitfinex","SOLUSD",1721009497151,7.59230905,151.48,151.38,403.02084928]
["bitfinex","SOLUSD",1721009498544,1.65090905,151.48,151.4,33.57]
["bitfinex","SOLUSD",1721009498753,1.65090905,151.48,151.41,1.32062084]
["bitfinex","SOLUSD",1721009499125,1.65090905,151.48,151.4,33.57]
["bitfinex","SOLUSD",1721009499852,1.65090905,151.48,151.41,1.32070213]
["bitfinex","SOLUSD",1721009501124,16.84481475,151.49,151.41,66.32070213]
["bitfinex","SOLUSD",1721009501654,1.65049633,151.48,151.41,21.32070213]
["bitfinex","SOLUSD",1721009502229,1.6505935,151.48,151.41,21.32070213]
["bitfinex","SOLUSD",1721009502728,1.6505935,151.48,151.42,1.32065671]
["bitfinex","SOLUSD",1721009504731,1.6505935,151.48,151.41,1.3204707]
["bitfinex","SOLUSD",1721009506936,5.9418,151.47,151.41,1.3204707]
["bitfinex","SOLUSD",1721009507146,1.65080538,151.46,151.4,34.8906443]
["bitfinex","SOLUSD",1721009507454,1.65100211,151.45,151.38,381.7]
["bitfinex","SOLUSD",1721009507652,15.4988,151.44,151.39,20.0]
["bitfinex","SOLUSD",1721009507960,15.4988,151.44,151.39,21.32089986]
["bitfinex","SOLUSD",1721009508257,1.65108315,151.43,151.38,381.7]
["bitfinex","SOLUSD",1721009508643,1.65108315,151.43,151.39,1.32090818]
["bitfinex","SOLUSD",1721009510233,1.65108315,151.43,151.38,381.7]
["bitfinex","SOLUSD",1721009510430,1.65112781,151.42,151.38,381.7]
["bitfinex","SOLUSD",1721009511454,52.59485201,151.43,151.37,6.85929514]
["bitfinex","SOLUSD",1721009511752,5.9444,151.41,151.34,0.8622895]
["bitfinex","SOLUSD",1721009511955,46.65178927,151.4,151.34,0.8622895]
["bitfinex","SOLUSD",1721009512137,1.65178755,151.39,151.34,0.8622895]
["bitfinex","SOLUSD",1721009513849,15.3742,151.38,151.34,0.8622895]
["bitfinex","SOLUSD",1721009514051,15.3742,151.38,151.34,2.18363055]
["bitfinex","SOLUSD",1721009515250,15.3742,151.38,151.35,1.32127007]
["bitfinex","SOLUSD",1721009515436,1.65160025,151.37,151.34,0.8622895]
["bitfinex","SOLUSD",1721009515638,15.3742,151.38,151.34,0.8622895]
["bitfinex","SOLUSD",1721009518663,1.65164443,151.37,151.34,0.8622895]
["bitfinex","SOLUSD",1721009522648,15.3742,151.38,151.34,0.8622895]
["bitfinex","SOLUSD",1721009523573,1.65183578,151.4,151.35,1.32125037]
["bitfinex","SOLUSD",1721009523767,21.8842,151.42,151.35,1.32125037]
["bitfinex","SOLUSD",1721009524067,27.8282,151.42,151.34,2.18344688]
["bitfinex","SOLUSD",1721009524485,21.8842,151.42,151.34,2.18344688]
["bitfinex","SOLUSD",1721009526258,1.65136282,151.41,151.34,2.18344688]
["bitfinex","SOLUSD",1721009527246,21.8842,151.42,151.35,33.57]
["bitfinex","SOLUSD",1721009527558,7.59366386,151.46,151.36,21.3209639]
["bitfinex","SOLUSD",1721009527559,1.6512041,151.45,151.36,21.3209639]
["bitfinex","SOLUSD",1721009527754,1.6512041,151.45,151.38,33.57]
["bitfinex","SOLUSD",1721009528150,1.6512041,151.45,151.39,1.32090842]
["bitfinex","SOLUSD",1721009528352,1.6512041,151.45,151.38,33.57]
["bitfinex","SOLUSD",1721009528669,7.5938041,151.45,151.37,1.32090984]
["bitfinex","SOLUSD",1721009528971,1.6512041,151.45,151.37,1.32090984]
["bitfinex","SOLUSD",1721009529169,46.6512041,151.45,151.37,1.32090984]
["bitfinex","SOLUSD",1721009529556,1.6512041,151.45,151.37,1.32090984]
["bitfinex","SOLUSD",1721009529952,46.6512041,151.45,151.37,1.32090984]
["bitfinex","SOLUSD",1721009530977,52.5937041,151.45,151.37,1.32090984]
["bitfinex","SOLUSD",1721009531152,46.6512041,151.45,151.37,1.32090984]
["bitfinex","SOLUSD",1721009531873,1.6512041,151.45,151.37,1.32090984]
["bitfinex","SOLUSD",1721009532255,1.6512041,151.45,151.38,1.32079363]
["bitfinex","SOLUSD",1721009533255,1.6512041,151.45,151.37,1.32088039]
["bitfinex","SOLUSD",1721009534553,46.6512041,151.45,151.37,1.32088039]
["bitfinex","SOLUSD",1721009535586,5.9429,151.44,151.37,1.32088039]
["bitfinex","SOLUSD",1721009535883,46.65144523,151.43,151.36,20.0]
["bitfinex","SOLUSD",1721009536177,1.65143932,151.42,151.36,20.0]
["bitfinex","SOLUSD",1721009536477,1.65143932,151.42,151.35,381.7]
["bitfinex","SOLUSD",1721009538279,6.0336,151.4,151.35,381.7]
["bitfinex","SOLUSD",1721009538484,1.65167961,151.39,151.35,381.7]
["bitfinex","SOLUSD",1721009538780,1.65167961,151.39,151.34,0.8622895]
["bitfinex","SOLUSD",1721009539492,46.65167961,151.39,151.34,0.8622895]
["bitfinex","SOLUSD",1721009544685,1.65167961,151.39,151.34,0.8622895]
["bitfinex","SOLUSD",1721009546388,7.59677961,151.39,151.34,0.8622895]
["bitfinex","SOLUSD",1721009547085,60.5228,151.38,151.34,0.8622895]
["bitfinex","SOLUSD",1721009547285,1.65221155,151.37,151.34,0.8622895]
["bitfinex","SOLUSD",1721009547793,7.59821155,151.37,151.34,0.8622895]
["bitfinex","SOLUSD",1721009547966,45.0,151.36,151.34,0.8622895]
["bitfinex","SOLUSD",1721009548287,18.46219778,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009550373,1.65219778,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009551788,7.89879778,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009552180,52.89879778,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009552383,57.193,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009553077,51.2466,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009553282,58.8453974,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009553573,52.8989974,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009554285,6.2466,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009554485,7.8988124,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009556794,1.65221352,151.36,151.34,0.8622895]
["bitfinex","SOLUSD",1721009557289,1.65191368,151.37,151.34,0.8622895]
["bitfinex","SOLUSD",1721009558877,46.65191368,151.37,151.34,0.8622895]
["bitfinex","SOLUSD",1721009559584,52.59771368,151.37,151.34,0.8622895]
["bitfinex","SOLUSD",1721009561684,5.9461,151.36,151.34,0.8622895]
["bitfinex","SOLUSD",1721009561999,46.65238001,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009570382,63.46238001,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009572820,1.65238001,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009573104,15.5228,151.38,151.34,0.8622895]
["bitfinex","SOLUSD",1721009573105,18.46222731,151.37,151.34,0.8622895]
["bitfinex","SOLUSD",1721009573301,16.81,151.36,151.34,0.8622895]
["bitfinex","SOLUSD",1721009573512,1.65216894,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009574185,46.65216894,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009575099,45.0,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009575299,46.65215948,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009576404,1.6521626,151.36,151.34,17.6722895]
["bitfinex","SOLUSD",1721009576606,1.65185791,151.37,151.35,16.81]
["bitfinex","SOLUSD",1721009576823,1.6517772,151.39,151.35,16.81]
["bitfinex","SOLUSD",1721009577893,63.4617772,151.39,151.35,16.81]
["bitfinex","SOLUSD",1721009580017,16.81,151.38,151.34,17.6722895]
["bitfinex","SOLUSD",1721009580211,1.65189218,151.37,151.34,17.6722895]
["bitfinex","SOLUSD",1721009580793,63.46189218,151.37,151.34,0.8622895]
["bitfinex","SOLUSD",1721009581111,16.81,151.36,151.34,0.8622895]
["bitfinex","SOLUSD",1721009581321,63.46219231,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009581990,46.65219231,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009583005,1.65219231,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009583198,1.65203648,151.36,151.34,0.8622895]
["bitfinex","SOLUSD",1721009583393,1.65198804,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009583603,1.65199607,151.36,151.34,0.8622895]
["bitfinex","SOLUSD",1721009583803,1.65204587,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009584008,63.46204587,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009584390,46.65204587,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009584913,1.65204587,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009585296,1.65204567,151.37,151.34,0.8622895]
["bitfinex","SOLUSD",1721009585511,46.65204567,151.37,151.34,0.8622895]
["bitfinex","SOLUSD",1721009585690,46.65204567,151.37,151.34,17.6722895]
["bitfinex","SOLUSD",1721009585896,1.65204567,151.37,151.34,17.6722895]
["bitfinex","SOLUSD",1721009586219,18.46176407,151.4,151.36,16.81]
["bitfinex","SOLUSD",1721009586420,1.65172673,151.39,151.36,16.81]
["bitfinex","SOLUSD",1721009586793,1.65172673,151.39,151.35,16.81]
["bitfinex","SOLUSD",1721009587698,18.46172673,151.39,151.35,16.81]
["bitfinex","SOLUSD",1721009587904,1.65172673,151.39,151.35,16.81]
["bitfinex","SOLUSD",1721009588207,1.65172673,151.39,151.36,16.81]
["bitfinex","SOLUSD",1721009589525,45.0,151.4,151.37,16.81]
["bitfinex","SOLUSD",1721009589705,1.65164931,151.39,151.36,16.81]
["bitfinex","SOLUSD",1721009590318,1.65164931,151.39,151.37,16.81]
["bitfinex","SOLUSD",1721009590697,1.6515943,151.4,151.37,16.81]
["bitfinex","SOLUSD",1721009590920,61.81,151.41,151.37,16.81]
["bitfinex","SOLUSD",1721009590921,1.65159127,151.39,151.37,16.81]
["bitfinex","SOLUSD",1721009591801,1.65161113,151.4,151.37,16.81]
["bitfinex","SOLUSD",1721009592001,1.65161113,151.39,151.37,16.81]
["bitfinex","SOLUSD",1721009592199,1.65158537,151.4,151.38,16.81]
["bitfinex","SOLUSD",1721009592424,45.0,151.41,151.34,2.18355951]
["bitfinex","SOLUSD",1721009592425,5.9435,151.43,151.39,16.81]
["bitfinex","SOLUSD",1721009592722,1.6513765,151.42,151.39,16.81]
["bitfinex","SOLUSD",1721009592932,7.5950765,151.42,151.39,16.81]
["bitfinex","SOLUSD",1721009593427,1.6513765,151.42,151.39,16.81]
["bitfinex","SOLUSD",1721009593629,7.5953765,151.42,151.39,16.81]
["bitfinex","SOLUSD",1721009594008,1.6513765,151.42,151.39,16.81]
["bitfinex","SOLUSD",1721009594709,1.65125299,151.43,151.4,16.81]
["bitfinex","SOLUSD",1721009594910,26.3646,151.5,151.42,16.81]
["bitfinex","SOLUSD",1721009594911,1.65125299,151.45,151.42,16.81]
["bitfinex","SOLUSD",1721009595236,1.6509529,151.47,151.44,16.81]
["bitfinex","SOLUSD",1721009595524,7.5928529,151.47,151.44,16.81]
["bitfinex","SOLUSD",1721009596110,1.6509529,151.47,151.45,16.81]
["bitfinex","SOLUSD",1721009596312,5.9413,151.49,151.45,16.81]
["bitfinex","SOLUSD",1721009596510,1.65067017,151.48,151.45,16.81]
["bitfinex","SOLUSD",1721009596711,1.65067017,151.48,151.46,16.81]
["bitfinex","SOLUSD",1721009597111,1.65067017,151.48,151.45,16.81]
["bitfinex","SOLUSD",1721009599333,1.65067017,151.48,151.46,16.81]
["bitfinex","SOLUSD",1721009599640,1.65062906,151.5,151.47,16.81]
["bitfinex","SOLUSD",1721009600010,1.65062906,151.5,151.48,16.81]
["bitfinex","SOLUSD",1721009600632,1.65038234,151.51,151.48,16.81]
["bitfinex","SOLUSD",1721009601026,1.65038234,151.51,151.47,16.81]
["bitfinex","SOLUSD",1721009601528,1.65038234,151.51,151.46,1.3203091]
["bitfinex","SOLUSD",1721009601529,5.9406,151.5,151.46,16.81]
["bitfinex","SOLUSD",1721009601832,1.65061157,151.49,151.45,16.81]
["bitfinex","SOLUSD",1721009602030,1.65062879,151.48,151.45,16.81]
["bitfinex","SOLUSD",1721009602241,1.65062879,151.48,151.42,16.6477]
["bitfinex","SOLUSD",1721009602429,1.65062879,151.48,151.45,16.81]
["bitfinex","SOLUSD",1721009603125,1.65062879,151.48,151.46,16.81]
["bitfinex","SOLUSD",1721009603307,1.65061182,151.5,151.46,16.81]
["bitfinex","SOLUSD",1721009603817,7.59121182,151.5,151.46,16.81]
["bitfinex","SOLUSD",1721009604023,24.40121182,151.5,151.45,16.81]
["bitfinex","SOLUSD",1721009604433,22.751,151.49,151.44,16.81]
["bitfinex","SOLUSD",1721009604637,1.65071942,151.48,151.44,16.81]
["bitfinex","SOLUSD",1721009605142,18.46071942,151.48,151.44,16.81]
["bitfinex","SOLUSD",1721009606129,1.65069467,151.47,151.42,16.6477]
["bitfinex","SOLUSD",1721009606327,1.65069467,151.47,151.44,16.81]
["bitfinex","SOLUSD",1721009607068,1.65076873,151.48,151.44,16.81]
["bitfinex","SOLUSD",1721009607331,1.65076873,151.48,151.45,16.81]
["bitfinex","SOLUSD",1721009607543,1.65076873,151.48,151.43,1.32058898]
["bitfinex","SOLUSD",1721009607715,1.65076873,151.48,151.45,16.81]
["bitfinex","SOLUSD",1721009609036,1.65076873,151.48,151.44,16.81]
["bitfinex","SOLUSD",1721009610844,1.65076873,151.48,151.45,16.81]
["bitfinex","SOLUSD",1721009615134,1.65076873,151.48,151.44,16.81]
["bitfinex","SOLUSD",1721009615740,1.65076873,151.48,151.45,16.81]
["bitfinex","SOLUSD",1721009616919,1.65069288,151.47,151.38,403.7952]
["bitfinex","SOLUSD",1721009617118,1.65069562,151.48,151.44,16.81]
["bitfinex","SOLUSD",1721009618234,1.65069562,151.48,151.38,403.7952]
["bitfinex","SOLUSD",1721009618434,1.65069562,151.48,151.44,16.81]
["bitfinex","SOLUSD",1721009620038,1.65069562,151.48,151.39,20.0]
["bitfinex","SOLUSD",1721009620350,1.65069562,151.48,151.44,16.81]
["bitfinex","SOLUSD",1721009621029,1.65069562,151.48,151.4,1.32060375]
["bitfinex","SOLUSD",1721009621231,33.46879562,151.48,151.39,20.0]
["bitfinex","SOLUSD",1721009621440,16.81,151.47,151.42,16.81]
["bitfinex","SOLUSD",1721009621641,1.65093118,151.46,151.42,16.81]
["bitfinex","SOLUSD",1721009621951,18.46093118,151.46,151.42,16.81]
["bitfinex","SOLUSD",1721009623634,1.65093118,151.46,151.38,22.0952]
["bitfinex","SOLUSD",1721009623830,1.65092173,151.47,151.43,16.81]
["bitfinex","SOLUSD",1721009624051,1.65075769,151.48,151.46,16.81]
["bitfinex","SOLUSD",1721009624231,18.46054994,151.51,151.46,16.81]
["bitfinex","SOLUSD",1721009626046,1.65054994,151.51,151.47,16.81]
["bitfinex","SOLUSD",1721009626252,1.65054994,151.51,151.48,16.81]
["bitfinex","SOLUSD",1721009626439,1.65054994,151.51,151.45,1.32030939]
["bitfinex","SOLUSD",1721009626643,1.65054994,151.51,151.47,16.81]
["bitfinex","SOLUSD",1721009627735,24.40094994,151.51,151.46,16.81]
["bitfinex","SOLUSD",1721009628234,24.40094994,151.51,151.47,16.81]
["bitfinex","SOLUSD",1721009628235,1.65054994,151.51,151.47,16.81]
["bitfinex","SOLUSD",1721009628745,18.46054994,151.51,151.47,16.81]
["bitfinex","SOLUSD",1721009629243,18.46054994,151.51,151.38,403.7952]
["bitfinex","SOLUSD",1721009629449,18.46054994,151.51,151.46,16.81]
["bitfinex","SOLUSD",1721009631159,1.65054994,151.51,151.47,16.81]
["bitfinex","SOLUSD",1721009631545,1.65054994,151.51,151.39,446.7]
["bitfinex","SOLUSD",1721009631745,18.46054994,151.51,151.46,16.81]
["bitfinex","SOLUSD",1721009632549,1.65054994,151.51,151.46,16.81]
["bitfinex","SOLUSD",1721009632749,18.46054994,151.51,151.46,16.81]
["bitfinex","SOLUSD",1721009633250,18.46054994,151.51,151.47,16.81]
["bitfinex","SOLUSD",1721009642265,1.65054994,151.51,151.47,16.81]
["bitfinex","SOLUSD",1721009642762,18.46054994,151.51,151.47,16.81]
["bitfinex","SOLUSD",1721009643259,1.65054994,151.51,151.47,16.81]
["bitfinex","SOLUSD",1721009644161,18.46054994,151.51,151.46,16.81]
["bitfinex","SOLUSD",1721009645576,1.65054994,151.51,151.46,16.81]
["bitfinex","SOLUSD",1721009645871,18.46054994,151.51,151.46,16.81]
["bitfinex","SOLUSD",1721009646950,16.81,151.49,151.4,381.7]
["bitfinex","SOLUSD",1721009647167,1.65063419,151.48,151.44,16.81]
["bitfinex","SOLUSD",1721009651380,1.65063419,151.48,151.45,16.81]
["bitfinex","SOLUSD",1721009651754,1.65062937,151.51,151.45,16.81]
["bitfinex","SOLUSD",1721009651974,46.65062937,151.51,151.45,16.81]
["bitfinex","SOLUSD",1721009652563,16.81,151.5,151.45,16.81]
["bitfinex","SOLUSD",1721009652762,1.65062857,151.49,151.45,16.81]
["bitfinex","SOLUSD",1721009652958,1.65062857,151.48,151.45,16.81]
["bitfinex","SOLUSD",1721009653876,1.65062857,151.5,151.46,18.13050285]
["bitfinex","SOLUSD",1721009654059,1.65062857,151.5,151.48,16.81]
["bitfinex","SOLUSD",1721009655085,1.65037104,151.51,151.48,16.81]
["bitfinex","SOLUSD",1721009655286,1.65037104,151.51,151.49,16.81]
["bitfinex","SOLUSD",1721009655453,1.65037104,151.51,151.48,16.81]
["bitfinex","SOLUSD",1721009655968,1.65037104,151.51,151.47,16.81]
["bitfinex","SOLUSD",1721009656273,18.46037104,151.51,151.47,16.81]
["bitfinex","SOLUSD",1721009656789,1.65037104,151.51,151.47,16.81]
["bitfinex","SOLUSD",1721009657780,1.65037104,151.51,151.46,16.81]
["bitfinex","SOLUSD",1721009657956,18.46037104,151.51,151.46,16.81]
["bitfinex","SOLUSD",1721009660284,18.46037104,151.51,151.47,16.81]
["bitfinex","SOLUSD",1721009660471,1.65037104,151.51,151.47,16.81]
["bitfinex","SOLUSD",1721009664667,1.65037104,151.51,151.4,388.53916936]
["bitfinex","SOLUSD",1721009664867,18.46037104,151.51,151.47,16.81]
["bitfinex","SOLUSD",1721009665103,18.46037104,151.51,151.41,45.0]
["bitfinex","SOLUSD",1721009665264,18.46037104,151.51,151.46,16.81]
["bitfinex","SOLUSD",1721009667395,1.65037104,151.51,151.46,16.81]
["bitfinex","SOLUSD",1721009667779,18.46037104,151.51,151.46,16.81]
["bitfinex","SOLUSD",1721009669611,1.65037104,151.51,151.46,16.81]
["bitfinex","SOLUSD",1721009669806,1.65037104,151.51,151.48,16.81]
["bitfinex","SOLUSD",1721009670796,1.65037104,151.51,151.47,16.81]
["bitfinex","SOLUSD",1721009670992,18.46037104,151.51,151.41,381.7]
["bitfinex","SOLUSD",1721009671177,18.46037104,151.51,151.46,16.81]
["bitfinex","SOLUSD",1721009675297,1.65037104,151.51,151.47,16.81]
["bitfinex","SOLUSD",1721009677096,1.65037104,151.51,151.44,16.81]
["bitfinex","SOLUSD",1721009677322,16.81,151.54,151.49,16.81]
["bitfinex","SOLUSD",1721009677611,46.65025304,151.53,151.49,16.81]
["bitfinex","SOLUSD",1721009677991,63.46025304,151.53,151.49,16.81]
["bitfinex","SOLUSD",1721009681505,69.39965304,151.53,151.49,16.81]
["bitfinex","SOLUSD",1721009681903,69.39965304,151.53,151.43,397.7573]
["bitfinex","SOLUSD",1721009681904,16.81,151.52,151.43,397.7573]
["bitfinex","SOLUSD",1721009682123,18.46041876,151.51,151.46,16.81]
["bitfinex","SOLUSD",1721009682494,18.46041876,151.51,151.47,16.81]
["bitfinex","SOLUSD",1721009683111,16.81,151.52,151.47,16.81]
["bitfinex","SOLUSD",1721009683303,1.65037373,151.51,151.47,16.81]
["bitfinex","SOLUSD",1721009687996,18.4602462,151.52,151.43,16.0573]
["bitfinex","SOLUSD",1721009688197,1.65035549,151.51,151.47,16.81]
["bitfinex","SOLUSD",1721009688395,1.65035549,151.51,151.41,381.7]
["bitfinex","SOLUSD",1721009688396,22.7509,151.5,151.41,381.7]
["bitfinex","SOLUSD",1721009688603,18.46060968,151.49,151.41,381.7]
["bitfinex","SOLUSD",1721009688906,24.40238904,151.48,151.43,16.81]
["bitfinex","SOLUSD",1721009689107,1.65078904,151.48,151.41,381.7]
["bitfinex","SOLUSD",1721009689320,16.81,151.45,151.41,398.51]
["bitfinex","SOLUSD",1721009689498,1.65104018,151.44,151.41,381.7]
["bitfinex","SOLUSD",1721009690115,1.65104018,151.44,151.41,398.51]
["bitfinex","SOLUSD",1721009691413,1.65104018,151.44,151.41,381.7]
["bitfinex","SOLUSD",1721009692126,18.46104018,151.44,151.41,381.7]
["bitfinex","SOLUSD",1721009692601,1.65104018,151.44,151.41,381.7]
["bitfinex","SOLUSD",1721009692803,18.46115638,151.45,151.41,381.7]
["bitfinex","SOLUSD",1721009694515,16.81,151.44,151.39,16.81]
["bitfinex","SOLUSD",1721009694712,1.65117203,151.43,151.39,16.81]
["bitfinex","SOLUSD",1721009694929,1.65117203,151.43,151.36,6.2377]
["bitfinex","SOLUSD",1721009695237,1.65117219,151.42,151.38,16.81]
["bitfinex","SOLUSD",1721009695717,1.65117219,151.42,151.39,16.81]
["bitfinex","SOLUSD",1721009695899,16.81,151.44,151.39,16.81]
["bitfinex","SOLUSD",1721009696101,1.65123489,151.43,151.4,16.81]
["bitfinex","SOLUSD",1721009697821,1.65123489,151.43,151.39,16.81]
["bitfinex","SOLUSD",1721009699621,1.65123489,151.43,151.35,388.54895186]
["bitfinex","SOLUSD",1721009699622,16.81,151.41,151.35,388.54895186]
["bitfinex","SOLUSD",1721009699822,18.4615176,151.4,151.35,398.51]
["bitfinex","SOLUSD",1721009700010,1.65152034,151.39,151.35,398.51]
["bitfinex","SOLUSD",1721009700622,1.65152034,151.39,151.34,0.8622895]
["bitfinex","SOLUSD",1721009700825,16.81,151.38,151.34,0.8622895]
["bitfinex","SOLUSD",1721009701023,1.65180251,151.37,151.34,0.8622895]
["bitfinex","SOLUSD",1721009702511,18.46180251,151.37,151.34,0.8622895]
["bitfinex","SOLUSD",1721009702716,1.65186933,151.36,151.34,0.8622895]
["bitfinex","SOLUSD",1721009703730,18.46186933,151.36,151.34,0.8622895]
["bitfinex","SOLUSD",1721009704033,1.65186933,151.36,151.34,0.8622895]
["bitfinex","SOLUSD",1721009704207,35.0058,151.41,151.34,0.8622895]
["bitfinex","SOLUSD",1721009704208,16.81,151.37,151.34,0.8622895]
["bitfinex","SOLUSD",1721009704406,18.46189803,151.36,151.34,0.8622895]
["bitfinex","SOLUSD",1721009704936,1.65189803,151.36,151.34,0.8622895]
["bitfinex","SOLUSD",1721009705113,18.46186251,151.38,151.34,0.8622895]
["bitfinex","SOLUSD",1721009705626,16.81,151.37,151.34,0.8622895]
["bitfinex","SOLUSD",1721009705936,1.65187581,151.36,151.34,0.8622895]
["bitfinex","SOLUSD",1721009706321,1.65186696,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009707008,18.46196133,151.36,151.34,0.8622895]
["bitfinex","SOLUSD",1721009707329,1.65196132,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009707830,18.46196132,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009708012,69.40836132,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009709514,52.59836132,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009709713,69.40836132,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009711917,52.59836132,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009712110,69.40836132,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009714015,52.59836132,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009714413,1.65196132,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009714813,16.81,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009715018,22.7564,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009715326,5.9457,151.37,151.34,0.8622895]
["bitfinex","SOLUSD",1721009715639,18.46205687,151.36,151.34,0.8622895]
["bitfinex","SOLUSD",1721009716525,1.65205687,151.36,151.34,0.8622895]
["bitfinex","SOLUSD",1721009716840,16.81,151.37,151.34,0.8622895]
["bitfinex","SOLUSD",1721009717033,18.46201185,151.36,151.34,0.8622895]
["bitfinex","SOLUSD",1721009717337,24.40811185,151.36,151.34,0.8622895]
["bitfinex","SOLUSD",1721009717530,16.81,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009717735,22.7564,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009718120,67.7564,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009718444,61.81,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009718626,63.46224237,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009720820,45.0,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009721020,16.81,151.36,151.34,0.8622895]
["bitfinex","SOLUSD",1721009721223,1.65207261,151.36,151.34,0.8622895]
["bitfinex","SOLUSD",1721009721523,1.65207261,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009724836,18.46207261,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009725022,16.81,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009725430,1.65208112,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009725938,18.46208112,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009728948,63.46208112,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009730255,1.65208112,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009730731,46.65217525,151.36,151.34,0.8622895]
["bitfinex","SOLUSD",1721009730934,18.46220314,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009732047,69.40860314,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009734541,46.65220314,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009734741,63.46220314,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009735343,46.65220314,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009735546,1.65220314,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009735851,16.81,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009736054,61.81,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009736350,45.0,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009736567,67.7564,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009736863,69.40879086,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009737736,67.7564,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009742153,69.40883785,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009742879,89.25883785,151.35,151.34,0.8622895]
["bitfinex","SOLUSD",1721009743453,99.01273785,151.35,151.26,15.722]
["bitfinex","SOLUSD",1721009743668,16.81,151.3,151.26,15.722]
["bitfinex","SOLUSD",1721009743869,25.7975,151.33,151.26,15.722]
["bitfinex","SOLUSD",1721009744071,16.81,151.31,151.26,32.532]
["bitfinex","SOLUSD",1721009744272,45.0,151.3,151.26,32.532]
["bitfinex","SOLUSD",1721009745377,1.65280908,151.29,151.26,32.532]
["bitfinex","SOLUSD",1721009745750,1.65280908,151.29,151.26,15.722]
["bitfinex","SOLUSD",1721009746255,1.65280908,151.29,151.24,6.3685]
["bitfinex","SOLUSD",1721009746471,1.65280908,151.29,151.25,16.81]
["bitfinex","SOLUSD",1721009747778,1.65280908,151.29,151.26,16.81]
["bitfinex","SOLUSD",1721009750673,1.65280908,151.29,151.27,16.81]
["bitfinex","SOLUSD",1721009750878,16.81,151.32,151.27,16.81]
["bitfinex","SOLUSD",1721009751060,46.65268093,151.31,151.27,16.81]
["bitfinex","SOLUSD",1721009751376,63.46268093,151.31,151.27,16.81]
["bitfinex","SOLUSD",1721009751563,69.41078093,151.31,151.24,6.3685]
["bitfinex","SOLUSD",1721009751876,16.81,151.3,151.25,16.81]
["bitfinex","SOLUSD",1721009752171,1.65281574,151.29,151.26,16.81]
["bitfinex","SOLUSD",1721009752858,1.65281574,151.29,151.27,16.81]
["bitfinex","SOLUSD",1721009753057,1.65251289,151.34,151.28,31.8586]
["bitfinex","SOLUSD",1721009753261,18.46251289,151.34,151.3,16.81]
["bitfinex","SOLUSD",1721009754064,24.40931289,151.34,151.3,16.81]
["bitfinex","SOLUSD",1721009754260,1.65237613,151.33,151.3,16.81]
["bitfinex","SOLUSD",1721009754653,46.65237613,151.33,151.29,16.81]
["bitfinex","SOLUSD",1721009754865,63.46237613,151.33,151.24,22.2401]
["bitfinex","SOLUSD",1721009755159,83.35237613,151.33,151.24,22.2401]
["bitfinex","SOLUSD",1721009755365,16.81,151.32,151.27,16.81]
["bitfinex","SOLUSD",1721009755577,46.65270184,151.31,151.25,1.32216147]
["bitfinex","SOLUSD",1721009755953,46.65270184,151.31,151.24,22.2401]
["bitfinex","SOLUSD",1721009756167,46.65270184,151.31,151.27,16.81]
["bitfinex","SOLUSD",1721009756877,5.9484,151.3,151.26,16.81]
["bitfinex","SOLUSD",1721009757087,1.65285317,151.29,151.26,16.81]
["bitfinex","SOLUSD",1721009758076,1.65285317,151.29,151.25,16.81]
["bitfinex","SOLUSD",1721009759179,1.65285317,151.29,151.26,16.81]
["bitfinex","SOLUSD",1721009759379,1.65280343,151.28,151.26,16.81]
["bitfinex","SOLUSD",1721009759554,1.65280343,151.3,151.26,16.81]
["bitfinex","SOLUSD",1721009759753,1.65280343,151.29,151.26,16.81]
["bitfinex","SOLUSD",1721009760683,1.65272934,151.3,151.26,16.81]
["bitfinex","SOLUSD",1721009760857,1.65273174,151.29,151.26,16.81]
["bitfinex","SOLUSD",1721009761058,1.65273174,151.29,151.24,22.2401]
["bitfinex","SOLUSD",1721009761254,21.54273174,151.29,151.2,21.9012]
["bitfinex","SOLUSD",1721009761453,5.9498,151.27,151.2,15.586]
["bitfinex","SOLUSD",1721009761682,16.81,151.25,151.2,32.396]
["bitfinex","SOLUSD",1721009761890,1.65332754,151.24,151.2,16.81]
["bitfinex","SOLUSD",1721009762075,1.65333283,151.23,151.2,16.81]
["bitfinex","SOLUSD",1721009762455,1.65333283,151.23,151.19,0.8622895]
["bitfinex","SOLUSD",1721009762654,1.65333283,151.23,151.2,16.81]
["bitfinex","SOLUSD",1721009762884,1.65333283,151.23,151.21,16.81]
["bitfinex","SOLUSD",1721009763077,1.65332838,151.24,151.19,0.8622895]
["bitfinex","SOLUSD",1721009763263,1.65324234,151.26,151.22,16.81]
["bitfinex","SOLUSD",1721009763480,46.65324234,151.26,151.22,16.81]
["bitfinex","SOLUSD",1721009764367,18.46324234,151.26,151.19,0.8622895]
["bitfinex","SOLUSD",1721009764560,18.46324234,151.26,151.21,16.81]
["bitfinex","SOLUSD",1721009766073,61.81,151.25,151.21,16.81]
["bitfinex","SOLUSD",1721009766387,18.46332786,151.24,151.2,16.81]
["bitfinex","SOLUSD",1721009766562,1.6533755,151.23,151.2,16.81]
["bitfinex","SOLUSD",1721009768969,1.6533711,151.24,151.2,16.81]
["bitfinex","SOLUSD",1721009769288,1.6533711,151.23,151.21,16.81]
["bitfinex","SOLUSD",1721009769890,1.6533711,151.23,151.2,16.81]
["bitfinex","SOLUSD",1721009770186,1.65337013,151.24,151.2,16.81]
["bitfinex","SOLUSD",1721009770487,1.65336972,151.23,151.2,16.81]
["bitfinex","SOLUSD",1721009771377,1.65336972,151.24,151.21,16.81]
["bitfinex","SOLUSD",1721009771576,1.65334923,151.23,151.21,16.81]
["bitfinex","SOLUSD",1721009772572,1.65334947,151.24,151.21,16.81]
["bitfinex","SOLUSD",1721009772773,1.65334901,151.23,151.19,0.3622895]
["bitfinex","SOLUSD",1721009773289,18.46334901,151.23,151.19,0.3622895]
["bitfinex","SOLUSD",1721009774173,16.81,151.22,151.19,0.3622895]
["bitfinex","SOLUSD",1721009774381,1.65356732,151.21,151.19,0.3622895]
["bitfinex","SOLUSD",1721009775307,1.65356459,151.22,151.2,16.81]
["bitfinex","SOLUSD",1721009775875,1.65356459,151.22,151.21,16.81]
["bitfinex","SOLUSD",1721009776085,1.65341586,151.24,151.21,16.81]
["bitfinex","SOLUSD",1721009776283,1.6534166,151.23,151.2,16.81]
["bitfinex","SOLUSD",1721009776904,1.6534166,151.23,151.19,0.3622895]
["bitfinex","SOLUSD",1721009777408,63.4634166,151.23,151.19,0.3622895]
["bitfinex","SOLUSD",1721009777584,16.81,151.22,151.19,0.3622895]
["bitfinex","SOLUSD",1721009777785,1.65355209,151.21,151.19,0.3622895]
["bitfinex","SOLUSD",1721009777999,1.65364908,151.2,151.19,0.3622895]
["bitfinex","SOLUSD",1721009778992,1.65364059,151.21,151.19,0.3622895]
["bitfinex","SOLUSD",1721009779384,1.65368192,151.2,151.19,0.3622895]
["bitfinex","SOLUSD",1721009784809,1.65368716,151.23,151.19,0.3622895]
["bitfinex","SOLUSD",1721009785011,63.46368716,151.23,151.19,0.3622895]
["bitfinex","SOLUSD",1721009785213,69.41488716,151.23,151.19,0.3622895]
["bitfinex","SOLUSD",1721009785625,16.81,151.22,151.19,0.3622895]
["bitfinex","SOLUSD",1721009785923,1.65364573,151.21,151.19,0.3622895]
["bitfinex","SOLUSD",1721009786106,1.65366109,151.2,151.19,0.3622895]
["bitfinex","SOLUSD",1721009787125,1.6536457,151.21,151.19,0.3622895]
["bitfinex","SOLUSD",1721009787299,1.65364515,151.2,151.19,0.3622895]
["bitfinex","SOLUSD",1721009787620,1.65364515,151.21,151.19,0.3622895]
["bitfinex","SOLUSD",1721009787826,1.65364839,151.2,151.19,0.3622895]
["bitfinex","SOLUSD",1721009789618,1.65364839,151.2,151.17,16.1722895]
["bitfinex","SOLUSD",1721009789794,1.65364839,151.2,151.13,21.6245]
["bitfinex","SOLUSD",1721009789795,1.65364839,151.2,151.18,16.81]
["bitfinex","SOLUSD",1721009790196,1.65364984,151.21,151.18,16.81]
["bitfinex","SOLUSD",1721009790416,1.65364975,151.2,151.18,16.81]
["bitfinex","SOLUSD",1721009790697,1.65364973,151.21,151.18,16.81]
["bitfinex","SOLUSD",1721009791021,1.65365094,151.2,151.18,16.81]
["bitfinex","SOLUSD",1721009791915,1.65365486,151.21,151.18,16.81]
["bitfinex","SOLUSD",1721009792117,1.65365308,151.2,151.18,16.81]
["bitfinex","SOLUSD",1721009792316,1.65365268,151.21,151.18,16.81]
["bitfinex","SOLUSD",1721009792515,1.65365268,151.2,151.18,16.81]
["bitfinex","SOLUSD",1721009792825,1.65365274,151.21,151.18,16.81]
["bitfinex","SOLUSD",1721009793001,1.65365433,151.2,151.18,16.81]
["bitfinex","SOLUSD",1721009793195,1.6536545,151.21,151.18,16.81]
["bitfinex","SOLUSD",1721009793414,1.65365418,151.2,151.17,16.81]
["bitfinex","SOLUSD",1721009794760,1.65365546,151.21,151.17,16.81]
["bitfinex","SOLUSD",1721009794926,1.65365489,151.2,151.17,16.81]
["bitfinex","SOLUSD",1721009795094,1.65365483,151.21,151.17,16.81]
["bitfinex","SOLUSD",1721009795291,1.65365437,151.2,151.17,16.81]
["bitfinex","SOLUSD",1721009795914,1.65365393,151.21,151.17,16.81]
["bitfinex","SOLUSD",1721009796218,1.65365393,151.2,151.17,16.81]
["bitfinex","SOLUSD",1721009796399,1.65365351,151.21,151.17,16.81]
["bitfinex","SOLUSD",1721009796603,1.65365389,151.2,151.17,16.81]
["bitfinex","SOLUSD",1721009796819,1.6536534,151.21,151.17,16.81]
["bitfinex","SOLUSD",1721009797121,1.6536533,151.2,151.16,16.81]
["bitfinex","SOLUSD",1721009798127,1.65370425,151.21,151.17,16.81]
["bitfinex","SOLUSD",1721009798331,1.6537105,151.2,151.17,16.81]
["bitfinex","SOLUSD",1721009799333,1.65366258,151.21,151.17,16.81]
["bitfinex","SOLUSD",1721009799509,1.65366391,151.2,151.17,16.81]
["bitfinex","SOLUSD",1721009799710,1.65366391,151.2,151.18,16.81]
["bitfinex","SOLUSD",1721009800531,1.65366019,151.21,151.18,16.81]
["bitfinex","SOLUSD",1721009800723,1.65365989,151.2,151.17,16.81]
["bitfinex","SOLUSD",1721009801714,1.65366261,151.21,151.17,16.81]
["bitfinex","SOLUSD",1721009801905,1.65366322,151.2,151.13,21.6245]
["bitfinex","SOLUSD",1721009802323,7.60616322,151.2,151.13,21.6245]
["bitfinex","SOLUSD",1721009802513,1.65366322,151.2,151.16,16.81]
["bitfinex","SOLUSD",1721009804116,1.65366322,151.2,151.17,16.81]
["bitfinex","SOLUSD",1721009804428,1.65372613,151.21,151.17,16.81]
["bitfinex","SOLUSD",1721009804634,1.65372737,151.2,151.17,16.81]
["bitfinex","SOLUSD",1721009805299,1.65372737,151.2,151.16,16.81]
["bitfinex","SOLUSD",1721009806313,16.81,151.19,151.1,1.32305565]
["bitfinex","SOLUSD",1721009806626,46.65402618,151.18,151.14,16.81]
["bitfinex","SOLUSD",1721009806938,1.65407445,151.17,151.14,16.81]
["bitfinex","SOLUSD",1721009807112,18.46407445,151.17,151.1,20.0]
["bitfinex","SOLUSD",1721009807536,18.46407445,151.17,151.12,16.81]
["bitfinex","SOLUSD",1721009808535,1.65407445,151.17,151.14,16.81]
["bitfinex","SOLUSD",1721009808929,41.8574,151.16,151.08,7.87382853]
["bitfinex","SOLUSD",1721009809131,16.81,151.14,151.09,16.81]
["bitfinex","SOLUSD",1721009809313,16.81,151.12,151.04,0.8622895]
["bitfinex","SOLUSD",1721009809514,1.65478245,151.11,151.08,16.81]
["bitfinex","SOLUSD",1721009809751,1.65476338,151.1,151.08,16.81]
["bitfinex","SOLUSD",1721009810038,1.65476325,151.12,151.08,16.81]
["bitfinex","SOLUSD",1721009810719,46.65476325,151.12,151.04,0.8622895]
["bitfinex","SOLUSD",1721009811239,63.46476325,151.12,151.08,16.81]
["bitfinex","SOLUSD",1721009811532,1.65478479,151.11,151.08,16.81]
["bitfinex","SOLUSD",1721009811738,1.65478479,151.11,151.04,68.1022895]
["bitfinex","SOLUSD",1721009811739,1.65478479,151.11,151.09,16.81]
["bitfinex","SOLUSD",1721009812116,1.65478479,151.11,151.04,68.1022895]
["bitfinex","SOLUSD",1721009812431,1.65478479,151.11,151.09,16.81]
["bitfinex","SOLUSD",1721009812823,1.65478479,151.11,151.04,68.1022895]
["bitfinex","SOLUSD",1721009813136,1.65478479,151.11,151.08,16.81]
["bitfinex","SOLUSD",1721009814220,1.65478479,151.11,151.07,16.81]
["bitfinex","SOLUSD",1721009814811,1.65478479,151.11,151.08,16.81]
["bitfinex","SOLUSD",1721009815305,1.65478479,151.11,151.09,16.81]
["bitfinex","SOLUSD",1721009815513,1.65478479,151.11,151.04,17.6722895]
["bitfinex","SOLUSD",1721009815716,1.65478479,151.11,151.08,16.81]
["bitfinex","SOLUSD",1721009816333,1.65478479,151.11,151.04,0.8622895]
["bitfinex","SOLUSD",1721009816646,1.65478479,151.11,151.08,16.81]
["bitfinex","SOLUSD",1721009817638,1.65478479,151.11,151.04,17.6722895]
["bitfinex","SOLUSD",1721009817639,1.65478479,151.11,151.07,16.81]
["bitfinex","SOLUSD",1721009818338,15.3718,151.1,151.04,0.8622895]
["bitfinex","SOLUSD",1721009818519,46.65514363,151.09,151.04,0.8622895]
["bitfinex","SOLUSD",1721009818725,46.65514363,151.09,151.06,16.81]
["bitfinex","SOLUSD",1721009819041,46.65514363,151.09,151.05,16.81]
["bitfinex","SOLUSD",1721009819239,1.65514363,151.09,151.07,16.81]
["bitfinex","SOLUSD",1721009819421,1.65514363,151.09,151.08,16.81]
["bitfinex","SOLUSD",1721009819825,1.65486247,151.12,151.08,16.81]
["bitfinex","SOLUSD",1721009820139,1.65486247,151.12,151.09,16.81]
["bitfinex","SOLUSD",1721009821042,1.65486247,151.12,151.08,16.81]
["bitfinex","SOLUSD",1721009821431,1.65486247,151.12,151.09,16.81]
["bitfinex","SOLUSD",1721009821850,1.65486247,151.12,151.1,16.81]
["bitfinex","SOLUSD",1721009822146,1.65465659,151.15,151.07,6.2338]
["bitfinex","SOLUSD",1721009822339,1.65430143,151.14,151.13,16.81]
["bitfinex","SOLUSD",1721009822650,18.46431653,151.16,151.07,6.2338]
["bitfinex","SOLUSD",1721009822840,24.41821653,151.16,151.11,16.81]
["bitfinex","SOLUSD",1721009823145,1.65431653,151.16,151.12,16.81]
["bitfinex","SOLUSD",1721009823319,1.65431653,151.16,151.13,16.81]
["bitfinex","SOLUSD",1721009823519,1.65431653,151.16,151.07,6.2338]
["bitfinex","SOLUSD",1721009823732,1.65431653,151.16,151.12,16.81]
["bitfinex","SOLUSD",1721009823923,1.65431653,151.16,151.08,1.32344301]
["bitfinex","SOLUSD",1721009824117,1.65431653,151.16,151.12,16.81]
["bitfinex","SOLUSD",1721009824338,1.65431653,151.16,151.13,16.81]
["bitfinex","SOLUSD",1721009824764,1.65431653,151.16,151.12,16.81]
["bitfinex","SOLUSD",1721009825056,1.65431653,151.16,151.13,16.81]
["bitfinex","SOLUSD",1721009827246,1.65431653,151.16,151.12,16.81]
["bitfinex","SOLUSD",1721009828352,67.7635,151.17,151.12,16.81]
["bitfinex","SOLUSD",1721009828551,61.81,151.17,151.12,16.81]
["bitfinex","SOLUSD",1721009829062,61.81,151.17,151.07,6.2338]
["bitfinex","SOLUSD",1721009829244,45.0,151.17,151.13,16.81]
["bitfinex","SOLUSD",1721009830961,1.65425931,151.16,151.13,16.81]
["bitfinex","SOLUSD",1721009831928,1.65413939,151.17,151.15,16.81]
["bitfinex","SOLUSD",1721009832138,1.6539847,151.19,151.16,16.81]
["bitfinex","SOLUSD",1721009832338,1.65379026,151.21,151.18,16.81]
["bitfinex","SOLUSD",1721009832553,1.65366402,151.2,151.19,16.81]
["bitfinex","SOLUSD",1721009832752,1.65360112,151.21,151.19,16.81]
["bitfinex","SOLUSD",1721009833064,1.65360112,151.2,151.18,16.81]
["bitfinex","SOLUSD",1721009833362,1.65365656,151.21,151.18,16.81]
["bitfinex","SOLUSD",1721009833671,1.65365658,151.2,151.18,16.81]
["bitfinex","SOLUSD",1721009833834,1.65365663,151.21,151.18,16.81]
["bitfinex","SOLUSD",1721009834134,1.65365663,151.2,151.18,16.81]
["bitfinex","SOLUSD",1721009834958,1.65365637,151.21,151.18,16.81]
["bitfinex","SOLUSD",1721009835259,16.81,151.2,151.15,16.81]
["bitfinex","SOLUSD",1721009835461,46.65398641,151.19,151.16,16.81]
["bitfinex","SOLUSD",1721009835763,1.65398641,151.19,151.16,16.81]
["bitfinex","SOLUSD",1721009836454,1.65388461,151.18,151.16,16.81]
["bitfinex","SOLUSD",1721009836647,1.65388433,151.2,151.16,16.81]
["bitfinex","SOLUSD",1721009838161,18.46388433,151.2,151.13,7.38660747]
["bitfinex","SOLUSD",1721009838469,18.46388433,151.2,151.16,16.81]
["bitfinex","SOLUSD",1721009838644,18.46388433,151.2,151.12,16.81]
["bitfinex","SOLUSD",1721009838832,45.0,151.19,151.15,16.81]
["bitfinex","SOLUSD",1721009839036,1.65398431,151.18,151.15,16.81]
["bitfinex","SOLUSD",1721009839538,1.65398431,151.18,151.14,16.81]
["bitfinex","SOLUSD",1721009839948,18.46398431,151.18,151.11,15.7839]
["bitfinex","SOLUSD",1721009840252,18.46398431,151.18,151.13,16.81]
["bitfinex","SOLUSD",1721009840448,45.0,151.17,151.13,16.81]
["bitfinex","SOLUSD",1721009840652,1.65415957,151.16,151.11,15.7839]
["bitfinex","SOLUSD",1721009840853,1.65415957,151.16,151.12,16.81]
["bitfinex","SOLUSD",1721009841157,16.81,151.13,151.08,16.81]
["bitfinex","SOLUSD",1721009841469,17.70935957,151.16,151.09,16.81]
["bitfinex","SOLUSD",1721009841470,1.65460092,151.12,151.09,16.81]
["bitfinex","SOLUSD",1721009841774,46.65460092,151.12,151.08,16.81]
["bitfinex","SOLUSD",1721009842142,63.46460092,151.12,151.08,16.81]
["bitfinex","SOLUSD",1721009842446,1.65478206,151.11,151.08,16.81]
["bitfinex","SOLUSD",1721009843872,1.65478206,151.11,151.07,16.81]
["bitfinex","SOLUSD",1721009844967,18.46478206,151.11,151.07,16.81]
["bitfinex","SOLUSD",1721009845876,1.65478206,151.11,151.07,16.81]
["bitfinex","SOLUSD",1721009846172,18.46478206,151.11,151.07,16.81]
["bitfinex","SOLUSD",1721009846349,18.46478206,151.11,151.06,16.81]
["bitfinex","SOLUSD",1721009847353,1.65478206,151.11,151.07,16.81]
["bitfinex","SOLUSD",1721009850569,46.65478206,151.11,151.07,16.81]
["bitfinex","SOLUSD",1721009851481,63.46478206,151.11,151.06,16.81]
["bitfinex","SOLUSD",1721009851858,46.65478206,151.11,151.06,16.81]
["bitfinex","SOLUSD",1721009852066,1.65478206,151.11,151.07,16.81]
["bitfinex","SOLUSD",1721009852278,1.65474313,151.12,151.08,1.32379475]
["bitfinex","SOLUSD",1721009852570,18.46449749,151.15,151.1,16.81]
["bitfinex","SOLUSD",1721009852892,1.6545017,151.14,151.1,16.81]
["bitfinex","SOLUSD",1721009854084,18.4645017,151.14,151.09,16.81]
["bitfinex","SOLUSD",1721009854386,18.4645017,151.14,151.1,16.81]
["bitfinex","SOLUSD",1721009854387,1.6545017,151.14,151.1,16.81]
["bitfinex","SOLUSD",1721009854558,18.4645017,151.14,151.1,16.81]
["bitfinex","SOLUSD",1721009855288,1.6545017,151.14,151.1,16.81]
["bitfinex","SOLUSD",1721009855662,18.4645017,151.14,151.1,16.81]
["bitfinex","SOLUSD",1721009855867,18.4645017,151.14,151.09,16.81]
["bitfinex","SOLUSD",1721009857290,1.6545017,151.14,151.1,16.81]
["bitfinex","SOLUSD",1721009858084,18.4645017,151.14,151.09,16.81]
["bitfinex","SOLUSD",1721009858292,24.4192017,151.14,151.09,16.81]
["bitfinex","SOLUSD",1721009859378,7.6092017,151.14,151.09,16.81]
["bitfinex","SOLUSD",1721009859688,24.4192017,151.14,151.09,16.81]
["bitfinex","SOLUSD",1721009859991,22.7654,151.13,151.08,16.81]
["bitfinex","SOLUSD",1721009860173,1.65474361,151.12,151.08,16.81]
["bitfinex","SOLUSD",1721009860374,63.46474361,151.12,151.05,20.0]
["bitfinex","SOLUSD",1721009860581,1.6547431,151.13,151.09,16.81]
["bitfinex","SOLUSD",1721009860962,1.6547431,151.13,151.1,16.81]
["bitfinex","SOLUSD",1721009861162,1.6547431,151.13,151.11,16.81]
["bitfinex","SOLUSD",1721009861586,18.46445296,151.15,151.11,16.81]
["bitfinex","SOLUSD",1721009861892,1.65445296,151.15,151.13,16.81]
["bitfinex","SOLUSD",1721009862188,1.65445296,151.15,151.12,16.81]
["bitfinex","SOLUSD",1721009862563,1.65445296,151.15,151.11,16.81]
["bitfinex","SOLUSD",1721009862876,1.65445296,151.15,151.12,16.81]
["bitfinex","SOLUSD",1721009863069,1.65445296,151.15,151.04,88.1022895]
["bitfinex","SOLUSD",1721009863277,1.65445296,151.15,151.11,16.81]
["bitfinex","SOLUSD",1721009864588,1.65445296,151.15,151.12,16.81]
["bitfinex","SOLUSD",1721009865089,1.65445296,151.15,151.13,16.81]
["bitfinex","SOLUSD",1721009866181,1.65445296,151.15,151.14,16.81]
["bitfinex","SOLUSD",1721009866889,1.65445296,151.15,151.13,16.81]
["bitfinex","SOLUSD",1721009869827,16.0552,151.16,151.14,16.81]
["bitfinex","SOLUSD",1721009869965,1.65419936,151.17,151.14,16.81]
["bitfinex","SOLUSD",1721009870166,1.65407013,151.18,151.16,16.81]
["bitfinex","SOLUSD",1721009870572,1.65391144,151.19,151.17,16.81]
["bitfinex","SOLUSD",1721009870902,1.65372106,151.22,151.18,16.81]
["bitfinex","SOLUSD",1721009871077,1.65372106,151.22,151.19,16.81]
["bitfinex","SOLUSD",1721009871604,7.60532106,151.22,151.19,16.81]
["bitfinex","SOLUSD",1721009871765,7.60532106,151.22,151.18,16.81]
["bitfinex","SOLUSD",1721009872488,45.0,151.21,151.18,16.81]
["bitfinex","SOLUSD",1721009872678,1.65372882,151.2,151.18,16.81]
["bitfinex","SOLUSD",1721009875192,15.7564,151.23,151.13,1.32312915]
["bitfinex","SOLUSD",1721009875193,1.65361969,151.22,151.19,16.81]
["bitfinex","SOLUSD",1721009875394,15.7564,151.23,151.2,16.81]
["bitfinex","SOLUSD",1721009875395,1.65342888,151.23,151.2,16.81]
["bitfinex","SOLUSD",1721009875602,24.41359799,151.26,151.21,16.81]
["bitfinex","SOLUSD",1721009876387,1.65329799,151.26,151.22,16.81]
["bitfinex","SOLUSD",1721009876981,1.65329799,151.26,151.23,16.81]
["bitfinex","SOLUSD",1721009877402,1.65329799,151.26,151.24,16.81]
["bitfinex","SOLUSD",1721009878076,1.65329799,151.26,151.25,16.81]
["bitfinex","SOLUSD",1721009878077,1.65302475,151.26,151.25,16.81]
["bitfinex","SOLUSD",1721009878397,1.65293106,151.29,151.25,16.81]
["bitfinex","SOLUSD",1721009879488,5.9501,151.26,151.17,6.6501]
["bitfinex","SOLUSD",1721009879803,7.60364792,151.25,151.21,16.81]
["bitfinex","SOLUSD",1721009880181,1.65324792,151.25,151.21,16.81]
["bitfinex","SOLUSD",1721009880389,1.65324792,151.25,151.22,16.81]
["bitfinex","SOLUSD",1721009880609,16.81,151.27,151.22,16.81]
["bitfinex","SOLUSD",1721009880901,1.65308369,151.26,151.22,16.81]
["bitfinex","SOLUSD",1721009881272,16.81,151.27,151.23,16.81]
["bitfinex","SOLUSD",1721009881495,1.65306496,151.26,151.23,16.81]
["bitfinex","SOLUSD",1721009882999,1.65306496,151.26,151.22,16.81]
["bitfinex","SOLUSD",1721009883299,18.46306496,151.26,151.22,16.81]
["bitfinex","SOLUSD",1721009883502,45.0,151.25,151.22,16.81]
["bitfinex","SOLUSD",1721009883683,1.6531683,151.24,151.22,16.81]
["bitfinex","SOLUSD",1721009883999,1.6531672,151.3,151.22,16.81]
["bitfinex","SOLUSD",1721009884199,7.60198505,151.29,151.23,16.81]
["bitfinex","SOLUSD",1721009884397,61.81,151.28,151.23,16.81]
["bitfinex","SOLUSD",1721009884599,1.65308568,151.27,151.23,16.81]
["bitfinex","SOLUSD",1721009884817,1.65308427,151.26,151.23,16.81]
["bitfinex","SOLUSD",1721009885105,1.65308427,151.26,151.24,16.81]
["bitfinex","SOLUSD",1721009885288,16.81,151.29,151.24,16.81]
["bitfinex","SOLUSD",1721009885485,18.46294278,151.28,151.24,16.81]
["bitfinex","SOLUSD",1721009885804,24.41244278,151.28,151.23,16.81]
["bitfinex","SOLUSD",1721009886100,16.81,151.27,151.23,16.81]
["bitfinex","SOLUSD",1721009886305,1.65308548,151.26,151.23,16.81]
["bitfinex","SOLUSD",1721009887017,1.65308548,151.26,151.17,6.6501]
["bitfinex","SOLUSD",1721009887304,63.46308548,151.26,151.22,16.81]
["bitfinex","SOLUSD",1721009887510,46.65308548,151.26,151.22,16.81]
["bitfinex","SOLUSD",1721009888110,46.65308548,151.26,151.18,1.32263493]
["bitfinex","SOLUSD",1721009888111,46.65308548,151.26,151.23,16.81]
["bitfinex","SOLUSD",1721009888410,61.81,151.27,151.23,16.81]
["bitfinex","SOLUSD",1721009888584,63.46313311,151.27,151.23,16.81]
["bitfinex","SOLUSD",1721009889093,63.46313311,151.27,151.18,1.3225065]
["bitfinex","SOLUSD",1721009889412,63.46313311,151.27,151.23,16.81]
["bitfinex","SOLUSD",1721009890424,46.65313311,151.27,151.23,16.81]
["bitfinex","SOLUSD",1721009892795,63.46313311,151.27,151.22,16.81]
["bitfinex","SOLUSD",1721009894093,46.65313311,151.27,151.23,16.81]
["bitfinex","SOLUSD",1721009896105,63.46313311,151.27,151.23,16.81]
["bitfinex","SOLUSD",1721009898418,63.46313311,151.27,151.17,388.3501]
["bitfinex","SOLUSD",1721009898720,63.46313311,151.27,151.23,16.81]
["bitfinex","SOLUSD",1721009899101,63.46313311,151.27,151.22,16.81]
["bitfinex","SOLUSD",1721009900294,63.46313311,151.27,151.17,388.3501]
["bitfinex","SOLUSD",1721009900493,63.46313311,151.27,151.18,20.0]
["bitfinex","SOLUSD",1721009900720,63.46313311,151.27,151.22,16.81]
["bitfinex","SOLUSD",1721009900913,16.81,151.26,151.18,20.0]
["bitfinex","SOLUSD",1721009901215,1.65319828,151.25,151.22,16.81]
["bitfinex","SOLUSD",1721009901389,1.65319828,151.25,151.18,20.0]
["bitfinex","SOLUSD",1721009901593,1.65319828,151.25,151.22,16.81]
["bitfinex","SOLUSD",1721009904923,1.65319828,151.25,151.21,16.81]
["bitfinex","SOLUSD",1721009906118,1.65319828,151.25,151.18,20.0]
["bitfinex","SOLUSD",1721009906305,63.46319828,151.25,151.17,6.6501]
["bitfinex","SOLUSD",1721009906504,16.81,151.24,151.14,397.7293]
["bitfinex","SOLUSD",1721009906822,63.46351381,151.23,151.18,16.81]
["bitfinex","SOLUSD",1721009907027,18.46351381,151.23,151.18,16.81]
["bitfinex","SOLUSD",1721009908919,18.46351381,151.23,151.19,16.81]
["bitfinex","SOLUSD",1721009909102,1.65351381,151.23,151.19,16.81]
["bitfinex","SOLUSD",1721009909412,46.65351381,151.23,151.19,16.81]
["bitfinex","SOLUSD",1721009909595,1.65351381,151.23,151.21,16.81]
["bitfinex","SOLUSD",1721009909793,1.65331646,151.24,151.21,16.81]
["bitfinex","SOLUSD",1721009909996,1.65331767,151.23,151.21,16.81]
["bitfinex","SOLUSD",1721009910518,1.65331767,151.23,151.2,16.81]
["bitfinex","SOLUSD",1721009911021,1.65337576,151.24,151.2,16.81]
["bitfinex","SOLUSD",1721009911326,1.65338924,151.23,151.19,16.81]
["bitfinex","SOLUSD",1721009914306,46.65338924,151.23,151.14,397.7293]
["bitfinex","SOLUSD",1721009914503,16.81,151.22,151.17,16.81]
["bitfinex","SOLUSD",1721009914709,1.65357758,151.21,151.17,16.81]
["bitfinex","SOLUSD",1721009915109,1.65357758,151.21,151.18,16.81]
["bitfinex","SOLUSD",1721009915803,1.6535524,151.22,151.18,16.81]
["bitfinex","SOLUSD",1721009917403,1.6535524,151.22,151.19,16.81]
["bitfinex","SOLUSD",1721009918327,45.0,151.23,151.19,16.81]
["bitfinex","SOLUSD",1721009918328,1.653546,151.23,151.19,16.81]
["bitfinex","SOLUSD",1721009918626,18.4633446,151.25,151.2,16.81]
["bitfinex","SOLUSD",1721009918821,61.81,151.24,151.2,16.81]
["bitfinex","SOLUSD",1721009919123,1.65342903,151.23,151.19,16.81]
["bitfinex","SOLUSD",1721009919632,22.15,151.21,151.1,384.26071027]
["bitfinex","SOLUSD",1721009919813,16.81,151.18,151.14,16.81]
["bitfinex","SOLUSD",1721009920020,1.65406566,151.17,151.14,16.81]
["bitfinex","SOLUSD",1721009920510,1.65406566,151.17,151.1,381.7]
["bitfinex","SOLUSD",1721009920720,1.65406566,151.17,151.14,16.81]
["bitfinex","SOLUSD",1721009920906,1.65406566,151.17,151.13,16.81]
["bitfinex","SOLUSD",1721009921306,1.65406566,151.17,151.1,381.7]
["bitfinex","SOLUSD",1721009921307,63.46406566,151.17,151.1,381.7]
["bitfinex","SOLUSD",1721009921802,63.46406566,151.17,151.12,16.81]
["bitfinex","SOLUSD",1721009927029,46.65406566,151.17,151.12,16.81]
["bitfinex","SOLUSD",1721009927219,46.65406566,151.17,151.1,1.32332041]
["bitfinex","SOLUSD",1721009927220,1.65406566,151.17,151.14,16.81]
["bitfinex","SOLUSD",1721009927417,1.65395306,151.2,151.14,16.81]
["bitfinex","SOLUSD",1721009927816,16.81,151.18,151.14,16.81]
["bitfinex","SOLUSD",1721009928013,1.65400104,151.17,151.14,16.81]
["bitfinex","SOLUSD",1721009928529,1.65400104,151.17,151.13,16.81]
["bitfinex","SOLUSD",1721009930919,18.46400104,151.17,151.06,656.3647]
["bitfinex","SOLUSD",1721009931114,1.65415165,151.16,151.12,16.81]
["bitfinex","SOLUSD",1721009932037,18.46415165,151.16,151.12,16.81]
["bitfinex","SOLUSD",1721009932416,18.46415165,151.16,151.11,16.81]
["bitfinex","SOLUSD",1721009933543,1.65415165,151.16,151.12,16.81]
["bitfinex","SOLUSD",1721009933758,45.0,151.16,151.12,16.81]
["bitfinex","SOLUSD",1721009934053,1.65425156,151.15,151.12,16.81]
["bitfinex","SOLUSD",1721009934228,45.0,151.16,151.12,16.81]
["bitfinex","SOLUSD",1721009934229,1.65426671,151.14,151.12,16.81]
["bitfinex","SOLUSD",1721009935447,1.65426931,151.15,151.12,16.81]
["bitfinex","SOLUSD",1721009935651,1.65426909,151.14,151.12,16.81]
["bitfinex","SOLUSD",1721009935853,1.65426751,151.15,151.12,16.81]
["bitfinex","SOLUSD",1721009936039,1.65426751,151.14,151.12,16.81]
["bitfinex","SOLUSD",1721009936338,1.65426751,151.15,151.12,16.81]
["bitfinex","SOLUSD",1721009936538,1.65426864,151.14,151.06,397.5647]
["bitfinex","SOLUSD",1721009936728,1.65435486,151.15,151.11,16.81]
["bitfinex","SOLUSD",1721009936922,1.65427897,151.14,151.11,16.81]
["bitfinex","SOLUSD",1721009937130,1.65426787,151.15,151.12,16.81]
["bitfinex","SOLUSD",1721009937454,1.65426819,151.14,151.12,16.81]
["bitfinex","SOLUSD",1721009937634,1.65428745,151.15,151.11,16.81]
["bitfinex","SOLUSD",1721009937958,1.65428108,151.14,151.11,16.81]
["bitfinex","SOLUSD",1721009938763,1.6543131,151.15,151.11,16.81]
["bitfinex","SOLUSD",1721009938934,1.65430706,151.14,151.11,16.81]
["bitfinex","SOLUSD",1721009939428,1.65430706,151.14,151.07,1.32343082]
["bitfinex","SOLUSD",1721009939429,33.2245,151.14,151.07,1.32343082]
["bitfinex","SOLUSD",1721009939632,1.65443529,151.13,151.09,16.81]
["bitfinex","SOLUSD",1721009939836,63.46443529,151.13,151.08,16.81]
["bitfinex","SOLUSD",1721009940231,46.65443529,151.13,151.07,1.32366898]
["bitfinex","SOLUSD",1721009940435,46.65443529,151.13,151.09,16.81]
["bitfinex","SOLUSD",1721009940951,46.65443529,151.13,151.06,1.32366956]
["bitfinex","SOLUSD",1721009940952,63.46443529,151.13,151.06,1.32366956]
["bitfinex","SOLUSD",1721009941250,63.46443529,151.13,151.08,16.81]
["bitfinex","SOLUSD",1721009942130,63.46443529,151.13,151.09,16.81]
["bitfinex","SOLUSD",1721009943149,46.65443529,151.13,151.09,16.81]
["bitfinex","SOLUSD",1721009944247,63.46443529,151.13,151.09,16.81]
["bitfinex","SOLUSD",1721009944755,63.46443529,151.13,151.08,16.81]
["bitfinex","SOLUSD",1721009947134,69.41983529,151.13,151.05,1.32367012]
["bitfinex","SOLUSD",1721009947333,16.81,151.12,151.07,16.81]
["bitfinex","SOLUSD",1721009947534,46.65482406,151.11,151.07,16.81]
["bitfinex","SOLUSD",1721009947747,52.61102406,151.11,151.04,0.8622895]
["bitfinex","SOLUSD",1721009947946,5.9576,151.07,151.04,0.8622895]
["bitfinex","SOLUSD",1721009948162,1.65520457,151.06,151.04,0.8622895]
["bitfinex","SOLUSD",1721009949567,18.46520457,151.06,151.04,0.8622895]
["bitfinex","SOLUSD",1721009950044,1.65520457,151.06,151.04,0.8622895]
["bitfinex","SOLUSD",1721009950446,1.65520457,151.06,151.04,17.6722895]
["bitfinex","SOLUSD",1721009951041,1.65520457,151.06,151.04,0.8622895]
["bitfinex","SOLUSD",1721009951343,18.46520457,151.06,151.04,0.8622895]
["bitfinex","SOLUSD",1721009951550,1.65520457,151.06,151.04,0.8622895]
["bitfinex","SOLUSD",1721009951764,18.46520457,151.06,151.04,0.8622895]
["bitfinex","SOLUSD",1721009951970,1.65520457,151.06,151.04,0.8622895]
["bitfinex","SOLUSD",1721009952439,1.65520457,151.06,151.04,17.6722895]
["bitfinex","SOLUSD",1721009952753,1.65520457,151.06,151.04,0.8622895]
["bitfinex","SOLUSD",1721009959250,46.65524812,151.07,151.04,0.8622895]
["bitfinex","SOLUSD",1721009959453,1.65524812,151.07,151.04,0.8622895]
["bitfinex","SOLUSD",1721009960950,18.46524812,151.07,151.04,0.8622895]
["bitfinex","SOLUSD",1721009961351,16.81,151.06,151.04,0.8622895]
["bitfinex","SOLUSD",1721009961554,1.6552496,151.05,151.04,0.8622895]
["bitfinex","SOLUSD",1721009962558,1.65524877,151.06,151.04,0.8622895]
["bitfinex","SOLUSD",1721009964576,46.65524877,151.06,151.04,0.8622895]
["bitfinex","SOLUSD",1721009964754,63.46524877,151.06,151.04,0.8622895]
["bitfinex","SOLUSD",1721009966062,5.9576,151.07,151.04,0.8622895]
["bitfinex","SOLUSD",1721009966063,1.65540524,151.07,151.04,0.8622895]
["bitfinex","SOLUSD",1721009966940,18.46540524,151.07,151.04,0.8622895]
["bitfinex","SOLUSD",1721009971166,1.65540524,151.07,151.04,0.8622895]
["bitfinex","SOLUSD",1721009971462,18.46540524,151.07,151.04,0.8622895]
["bitfinex","SOLUSD",1721009971668,24.42300524,151.07,151.04,0.8622895]
["bitfinex","SOLUSD",1721009972059,1.65540524,151.07,151.04,0.8622895]
["bitfinex","SOLUSD",1721009972259,1.65540524,151.07,151.04,17.6722895]
["bitfinex","SOLUSD",1721009973678,7.61300524,151.07,151.04,17.6722895]
["bitfinex","SOLUSD",1721009973969,18.46540524,151.07,151.04,0.8622895]
["bitfinex","SOLUSD",1721009974149,37.42291124,151.07,151.04,0.8622895]
["bitfinex","SOLUSD",1721009974349,20.61291124,151.07,151.04,0.8622895]
["bitfinex","SOLUSD",1721009974579,37.42291124,151.07,151.04,0.8622895]
["bitfinex","SOLUSD",1721009974894,5.9579,151.06,151.04,0.8622895]
["bitfinex","SOLUSD",1721009975178,7.61340556,151.05,151.04,0.8622895]
["bitfinex","SOLUSD",1721009975578,69.42340556,151.05,151.04,0.8622895]
["bitfinex","SOLUSD",1721009975761,52.61340556,151.05,151.04,0.8622895]
["bitfinex","SOLUSD",1721009976075,69.42340556,151.05,151.04,0.8622895]
["bitfinex","SOLUSD",1721009977775,63.46520556,151.05,151.04,0.8622895]
["bitfinex","SOLUSD",1721009978358,18.46520556,151.05,151.04,0.8622895]
["bitfinex","SOLUSD",1721009978950,7.61340556,151.05,151.04,0.8622895]
["bitfinex","SOLUSD",1721009979154,24.42340556,151.05,151.04,0.8622895]
["bitfinex","SOLUSD",1721009979473,1.65520556,151.05,151.04,0.8622895]
["bitfinex","SOLUSD",1721009979674,18.46534445,151.06,151.04,0.8622895]
["bitfinex","SOLUSD",1721009979872,1.65534445,151.06,151.04,0.8622895]
["bitfinex","SOLUSD",1721009980258,7.61324445,151.06,151.04,0.8622895]
["bitfinex","SOLUSD",1721009981074,24.42324445,151.06,151.04,0.8622895]
["bitfinex","SOLUSD",1721009981268,1.65534445,151.06,151.04,0.8622895]
["bitfinex","SOLUSD",1721009981882,7.61334445,151.06,151.04,0.8622895]
["bitfinex","SOLUSD",1721009982563,67.7682,151.05,151.04,0.8622895]
["bitfinex","SOLUSD",1721009988692,1.65534445,151.06,151.04,0.8622895]
["bitfinex","SOLUSD",1721009988862,69.42344445,151.06,151.04,0.8622895]
["bitfinex","SOLUSD",1721009989261,22.7682,151.05,151.04,0.8622895]
["bitfinex","SOLUSD",1721009989462,67.7682,151.05,151.04,0.8622895]
["bitfinex","SOLUSD",1721009991992,50.9582,151.05,151.04,0.8622895]
["bitfinex","SOLUSD",1721009992177,45.0,151.05,151.04,0.8622895]
["bitfinex","SOLUSD",1721009992891,50.9582,151.05,151.04,0.8622895]
["bitfinex","SOLUSD",1721009994397,67.7682,151.05,151.04,0.8622895]
["bitfinex","SOLUSD",1721009994919,50.9582,151.05,151.04,0.8622895]
["bitfinex","SOLUSD",1721009995497,5.9582,151.05,151.04,0.8622895]
["bitfinex","SOLUSD",1721009996077,13.000006,151.07,151.04,0.8622895]
["bitfinex","SOLUSD",1721009996281,13.000006,151.07,151.06,16.81]
["bitfinex","SOLUSD",1721009997691,7.61124427,151.1,151.06,16.81]
["bitfinex","SOLUSD",1721009998500,1.65483277,151.09,151.06,16.81]
["bitfinex","SOLUSD",1721009999170,1.65483277,151.09,151.04,2.18615586]
["bitfinex","SOLUSD",1721009999375,1.65483277,151.09,151.05,16.81]
["bitfinex","SOLUSD",1721009999681,7.61163277,151.09,151.05,16.81]
["bitfinex","SOLUSD",1721010000499,20.61163877,151.09,151.05,16.81]
["bitfinex","SOLUSD",1721010003401,20.61163877,151.09,151.06,16.81]
["bitfinex","SOLUSD",1721010004189,13.000006,151.09,151.08,16.81]
["bitfinex","SOLUSD",1721010004396,13.000006,151.09,151.04,2.1860252]
["bitfinex","SOLUSD",1721010004709,13.000006,151.09,151.04,0.8622895]
["bitfinex","SOLUSD",1721010004879,13.000006,151.09,151.06,16.81]
["bitfinex","SOLUSD",1721010005909,1.65480872,151.08,151.04,0.8622895]
["bitfinex","SOLUSD",1721010006080,1.65480872,151.08,151.05,16.81]
["bitfinex","SOLUSD",1721010007698,14.65485759,151.09,151.05,16.81]
["bitfinex","SOLUSD",1721010007904,14.65485759,151.09,151.06,16.81]
["bitfinex","SOLUSD",1721010008096,13.000006,151.09,151.07,18.1338777]
["bitfinex","SOLUSD",1721010008408,13.000006,151.09,151.08,16.81]
["bitfinex","SOLUSD",1721010009112,13.000006,151.09,151.05,1.32374972]
["bitfinex","SOLUSD",1721010009419,13.000006,151.09,151.06,16.81]
["bitfinex","SOLUSD",1721010009716,13.000006,151.09,151.04,0.8622895]
["bitfinex","SOLUSD",1721010009889,13.000006,151.09,151.06,16.81]
["bitfinex","SOLUSD",1721010010479,13.000006,151.09,151.07,16.81]
["bitfinex","SOLUSD",1721010011789,13.000006,151.09,151.06,16.81]
["bitfinex","SOLUSD",1721010012799,1.65478748,151.08,151.04,0.8622895]
["bitfinex","SOLUSD",1721010013001,1.65478748,151.08,151.05,16.81]
["bitfinex","SOLUSD",1721010013697,13.000006,151.09,151.05,16.81]
["bitfinex","SOLUSD",1721010013902,13.000006,151.09,151.07,16.81]
["bitfinex","SOLUSD",1721010019108,13.000006,151.09,151.08,16.81]
["bitfinex","SOLUSD",1721010019316,13.000006,151.09,151.08,18.13367511]
["bitfinex","SOLUSD",1721010020889,13.000006,151.09,151.08,16.81]
["bitfinex","SOLUSD",1721010021109,13.000006,151.09,151.04,0.8622895]
["bitfinex","SOLUSD",1721010021312,13.000006,151.09,151.08,16.81]
["bitfinex","SOLUSD",1721010021609,13.000006,151.09,151.07,16.81]
["bitfinex","SOLUSD",1721010021988,1.65458275,151.08,151.04,0.8622895]
["bitfinex","SOLUSD",1721010022189,18.46458275,151.08,151.04,0.8622895]
["bitfinex","SOLUSD",1721010023187,61.81,151.07,151.04,0.8622895]
["bitfinex","SOLUSD",1721010023385,18.46524165,151.06,151.04,0.8622895]
["bitfinex","SOLUSD",1721010024286,1.65524165,151.06,151.04,0.8622895]
["bitfinex","SOLUSD",1721010025109,18.46524165,151.06,151.04,0.8622895]
["bitfinex","SOLUSD",1721010028298,61.81,151.05,151.04,0.8622895]
["bitfinex","SOLUSD",1721010028819,67.7682,151.05,151.04,0.8622895]
["bitfinex","SOLUSD",1721010028994,61.81,151.05,151.04,0.8622895]
["bitfinex","SOLUSD",1721010029815,67.7682,151.05,151.04,0.8622895]
["bitfinex","SOLUSD",1721010030515,100.7847,151.05,150.97,381.7]
["bitfinex","SOLUSD",1721010030718,16.81,151.0,150.95,16.81]
["bitfinex","SOLUSD",1721010030939,1.65578922,150.99,150.95,16.81]
["bitfinex","SOLUSD",1721010031213,1.65578892,151.03,150.97,16.81]
["bitfinex","SOLUSD",1721010031423,1.65578892,151.03,150.98,16.81]
["bitfinex","SOLUSD",1721010031722,18.46578892,151.03,150.98,16.81]
["bitfinex","SOLUSD",1721010031900,45.0,151.02,150.98,16.81]
["bitfinex","SOLUSD",1721010032215,1.65569653,151.01,150.99,16.81]
["bitfinex","SOLUSD",1721010032396,1.65569653,151.01,150.98,16.81]
["bitfinex","SOLUSD",1721010032904,22.1647,151.05,150.99,18.13455928]
["bitfinex","SOLUSD",1721010033102,63.46551425,151.04,150.99,18.13455928]
["bitfinex","SOLUSD",1721010033306,15.781,151.05,151.0,16.81]
["bitfinex","SOLUSD",1721010033514,23.04679186,151.04,151.0,16.81]
["bitfinex","SOLUSD",1721010033818,16.81,151.01,150.94,16.81]
["bitfinex","SOLUSD",1721010034007,16.81,150.99,150.94,16.81]
["bitfinex","SOLUSD",1721010034208,1.65609433,150.98,150.94,16.81]
["bitfinex","SOLUSD",1721010035610,18.46604909,150.99,150.94,16.81]
["bitfinex","SOLUSD",1721010035802,16.81,150.99,150.94,16.81]
["bitfinex","SOLUSD",1721010036002,16.81,151.0,150.95,16.81]
["bitfinex","SOLUSD",1721010036209,1.65596097,150.99,150.91,22.0028]
["bitfinex","SOLUSD",1721010036418,46.65596097,150.99,150.95,16.81]
["bitfinex","SOLUSD",1721010037313,63.46596097,150.99,150.95,16.81]
["bitfinex","SOLUSD",1721010037518,18.46596097,150.99,150.95,16.81]
["bitfinex","SOLUSD",1721010037699,33.62,150.96,150.89,0.8622895]
["bitfinex","SOLUSD",1721010037899,16.81,150.91,150.89,0.8622895]
["bitfinex","SOLUSD",1721010038130,87.13,150.96,150.89,0.8622895]
["bitfinex","SOLUSD",1721010038131,1.65684359,150.94,150.89,0.8622895]
["bitfinex","SOLUSD",1721010038420,16.81,150.93,150.89,17.6722895]
["bitfinex","SOLUSD",1721010038618,1.65684359,150.94,150.89,17.6722895]
["bitfinex","SOLUSD",1721010038916,1.65684359,150.94,150.9,16.81]
["bitfinex","SOLUSD",1721010039130,18.46684359,150.94,150.89,0.8622895]
["bitfinex","SOLUSD",1721010039302,1.65684359,150.94,150.9,16.81]
["bitfinex","SOLUSD",1721010039502,31.55820203,150.98,150.92,16.81]
["bitfinex","SOLUSD",1721010039503,1.65644211,150.97,150.92,16.81]
["bitfinex","SOLUSD",1721010039705,69.42784211,150.97,150.92,16.81]
["bitfinex","SOLUSD",1721010040242,63.46644211,150.97,150.92,16.81]
["bitfinex","SOLUSD",1721010040724,69.42784211,150.97,150.92,16.81]
["bitfinex","SOLUSD",1721010040921,16.81,150.95,150.89,0.8622895]
["bitfinex","SOLUSD",1721010041224,1.65633755,150.95,150.91,16.81]
["bitfinex","SOLUSD",1721010042013,16.81,150.96,150.89,2.18735977]
["bitfinex","SOLUSD",1721010042014,1.65633373,150.96,150.89,2.18735977]
["bitfinex","SOLUSD",1721010042214,16.5855,150.98,150.93,16.81]
["bitfinex","SOLUSD",1721010042420,1.65613818,150.97,150.93,16.81]
["bitfinex","SOLUSD",1721010043425,28.376,151.02,150.96,16.81]
["bitfinex","SOLUSD",1721010043625,16.81,151.01,150.96,16.81]
["bitfinex","SOLUSD",1721010043814,1.65580494,151.0,150.96,16.81]
["bitfinex","SOLUSD",1721010044010,5.9598,151.01,150.96,16.81]
["bitfinex","SOLUSD",1721010044216,16.81,151.01,150.97,16.81]
["bitfinex","SOLUSD",1721010044522,1.65579386,151.05,150.97,16.81]
["bitfinex","SOLUSD",1721010044704,18.46548509,151.05,151.0,16.81]
["bitfinex","SOLUSD",1721010044908,1.65548509,151.05,151.02,16.81]
["bitfinex","SOLUSD",1721010045125,1.65527158,151.06,151.02,16.81]
["bitfinex","SOLUSD",1721010045317,7.61317158,151.06,151.02,16.81]
["bitfinex","SOLUSD",1721010045516,7.61317158,151.06,151.01,16.81]
["bitfinex","SOLUSD",1721010045517,24.42317158,151.06,151.01,16.81]
["bitfinex","SOLUSD",1721010045921,5.9583,151.05,151.01,16.81]
["bitfinex","SOLUSD",1721010047332,1.65528938,151.04,151.01,16.81]
["bitfinex","SOLUSD",1721010048819,16.81,151.05,151.01,16.81]
["bitfinex","SOLUSD",1721010049135,1.65528878,151.04,151.01,16.81]
["bitfinex","SOLUSD",1721010049319,52.61398878,151.04,151.0,16.81]
["bitfinex","SOLUSD",1721010049952,46.65528878,151.04,151.0,16.81]
["bitfinex","SOLUSD",1721010050130,1.65528878,151.04,151.0,16.81]
["bitfinex","SOLUSD",1721010050434,1.65528878,151.04,151.01,16.81]
["bitfinex","SOLUSD",1721010051133,1.65528878,151.04,151.0,16.81]
["bitfinex","SOLUSD",1721010051314,5.9592,151.03,150.96,381.7]
["bitfinex","SOLUSD",1721010051520,5.9592,151.03,150.99,16.81]
["bitfinex","SOLUSD",1721010051521,1.65554268,151.02,150.99,16.81]
["bitfinex","SOLUSD",1721010052434,1.65554758,151.03,150.99,16.81]
["bitfinex","SOLUSD",1721010052823,1.65554758,151.03,150.96,381.7]
["bitfinex","SOLUSD",1721010052824,18.46554758,151.03,150.96,381.7]
["bitfinex","SOLUSD",1721010053121,16.81,151.01,150.96,381.7]
["bitfinex","SOLUSD",1721010053318,1.65581137,151.0,150.96,398.51]
["bitfinex","SOLUSD",1721010053524,1.65581137,151.0,150.97,16.81]
["bitfinex","SOLUSD",1721010054826,1.65581137,151.0,150.96,381.7]
["bitfinex","SOLUSD",1721010055035,1.65581137,151.0,150.97,16.81]
["bitfinex","SOLUSD",1721010055543,1.65581137,151.0,150.96,398.51]
["bitfinex","SOLUSD",1721010055720,24.42611137,151.0,150.91,403.4972]
["bitfinex","SOLUSD",1721010055917,61.81,150.99,150.92,20.0]
["bitfinex","SOLUSD",1721010056135,63.46611417,150.99,150.94,16.81]
["bitfinex","SOLUSD",1721010056335,17.81245828,151.0,150.96,16.81]
["bitfinex","SOLUSD",1721010056539,1.65595828,151.0,150.96,16.81]
["bitfinex","SOLUSD",1721010057930,18.46595828,151.0,150.95,16.81]
["bitfinex","SOLUSD",1721010058243,45.0,150.99,150.95,16.81]
["bitfinex","SOLUSD",1721010058437,1.65600423,150.98,150.95,16.81]
["bitfinex","SOLUSD",1721010058739,1.65600148,150.98,150.95,16.81]
["bitfinex","SOLUSD",1721010058947,1.65600155,151.01,150.97,16.81]
["bitfinex","SOLUSD",1721010059319,18.46600155,151.01,150.96,16.81]
["bitfinex","SOLUSD",1721010060443,45.0,151.0,150.96,16.81]
["bitfinex","SOLUSD",1721010060737,18.46600155,151.01,150.96,16.81]
["bitfinex","SOLUSD",1721010061439,16.81,151.01,150.96,16.81]
["bitfinex","SOLUSD",1721010062224,16.81,151.02,150.97,16.81]
["bitfinex","SOLUSD",1721010062425,1.65586941,151.01,150.97,16.81]
["bitfinex","SOLUSD",1721010062726,1.65586941,151.01,150.98,16.81]
["bitfinex","SOLUSD",1721010063028,13.000006,151.01,150.98,18.13455558]
["bitfinex","SOLUSD",1721010063228,13.000006,151.01,150.98,16.81]
["bitfinex","SOLUSD",1721010063834,14.65580112,151.01,150.97,16.81]
["bitfinex","SOLUSD",1721010064446,14.65580112,151.01,150.93,1.32452759]
["bitfinex","SOLUSD",1721010064447,13.000006,151.01,150.98,16.81]
["bitfinex","SOLUSD",1721010064745,14.65569119,151.01,150.98,16.81]
["bitfinex","SOLUSD",1721010064972,13.000006,151.01,150.98,16.81]
["bitfinex","SOLUSD",1721010065148,13.000006,151.01,150.99,18.13454813]
["bitfinex","SOLUSD",1721010065447,13.000006,151.01,150.99,16.81]
["bitfinex","SOLUSD",1721010065751,13.000006,151.01,150.98,16.81]
["bitfinex","SOLUSD",1721010068044,13.000006,151.01,150.97,16.81]
["bitfinex","SOLUSD",1721010068245,13.000006,151.01,150.92,401.7]
["bitfinex","SOLUSD",1721010068449,29.810006,151.01,150.96,16.81]
["bitfinex","SOLUSD",1721010068651,35.769806,151.01,150.92,381.7]
["bitfinex","SOLUSD",1721010069032,16.81,151.0,150.95,16.81]
["bitfinex","SOLUSD",1721010069233,1.65587323,150.99,150.95,16.81]
["bitfinex","SOLUSD",1721010070034,18.46587323,150.99,150.92,381.7]
["bitfinex","SOLUSD",1721010070242,18.46587323,150.99,150.95,16.81]
["bitfinex","SOLUSD",1721010071128,1.65587323,150.99,150.95,16.81]
["bitfinex","SOLUSD",1721010072233,14.65596399,151.01,150.98,16.81]
["bitfinex","SOLUSD",1721010072537,13.000006,151.01,150.98,16.81]
["bitfinex","SOLUSD",1721010073948,13.000006,151.01,151.0,16.81]
["bitfinex","SOLUSD",1721010082378,1.65507749,151.11,151.0,98.62]
["bitfinex","SOLUSD",1721010082560,1.65458483,151.12,151.09,16.81]
["bitfinex","SOLUSD",1721010083282,15.4535,151.13,151.1,1.32366826]
["bitfinex","SOLUSD",1721010083484,15.4535,151.13,151.04,38.2511]
["bitfinex","SOLUSD",1721010083485,15.4535,151.13,151.11,16.81]
["bitfinex","SOLUSD",1721010084481,5.9571,151.08,151.0,22.151]
["bitfinex","SOLUSD",1721010084651,1.65497901,151.07,151.04,16.81]
["bitfinex","SOLUSD",1721010084852,1.65497901,151.07,151.0,22.151]
["bitfinex","SOLUSD",1721010084853,1.65497901,151.07,151.03,16.81]
["bitfinex","SOLUSD",1721010085167,16.81,151.08,151.03,16.81]
["bitfinex","SOLUSD",1721010085351,1.65501804,151.07,151.03,16.81]
["bitfinex","SOLUSD",1721010086279,1.65501804,151.07,151.0,22.151]
["bitfinex","SOLUSD",1721010086477,7.61221873,151.08,151.0,22.151]
["bitfinex","SOLUSD",1721010086779,7.6126751,151.07,150.98,33.74]
["bitfinex","SOLUSD",1721010086949,7.6126751,151.07,150.96,22.0609]
["bitfinex","SOLUSD",1721010086950,61.0998,151.06,150.96,22.0609]
["bitfinex","SOLUSD",1721010087149,1.65529401,151.05,150.96,22.0609]
["bitfinex","SOLUSD",1721010087650,1.65529401,151.05,150.97,1.32423629]
["bitfinex","SOLUSD",1721010088051,1.65529401,151.05,150.97,21.32423629]
["bitfinex","SOLUSD",1721010089153,1.65529401,151.05,150.97,403.02423629]
["bitfinex","SOLUSD",1721010089655,1.6552957,151.04,150.97,403.02423629]
["bitfinex","SOLUSD",1721010089984,1.6552957,151.04,150.97,381.7]
["bitfinex","SOLUSD",1721010092158,16.0998,151.06,150.98,1.32429007]
["bitfinex","SOLUSD",1721010092362,16.0998,151.06,150.98,1.32409306]
["bitfinex","SOLUSD",1721010092567,16.0998,151.06,150.98,1.3241489]
["bitfinex","SOLUSD",1721010093285,16.0998,151.06,150.98,35.0641489]
["bitfinex","SOLUSD",1721010093783,1.65511632,151.08,150.98,50.2760489]
["bitfinex","SOLUSD",1721010093990,8.18093132,151.09,150.99,20.0]
["bitfinex","SOLUSD",1721010094287,8.18093132,151.09,151.0,1.32392663]
["bitfinex","SOLUSD",1721010094485,22.1537,151.1,151.0,1.32392663]
["bitfinex","SOLUSD",1721010094486,16.1974,151.1,151.0,1.32392663]
["bitfinex","SOLUSD",1721010094859,16.1974,151.1,151.01,33.74]
["bitfinex","SOLUSD",1721010095178,16.1974,151.1,151.02,1.32381953]
["bitfinex","SOLUSD",1721010095379,17.85217481,151.1,151.02,1.32381953]
["bitfinex","SOLUSD",1721010095586,16.1974,151.1,151.02,1.32381953]
["bitfinex","SOLUSD",1721010095894,17.85215304,151.1,151.02,1.32381953]
["bitfinex","SOLUSD",1721010096066,17.85215304,151.1,151.01,415.44]
["bitfinex","SOLUSD",1721010096266,1.65475892,151.09,151.01,415.44]
["bitfinex","SOLUSD",1721010096476,1.65475892,151.09,151.02,1.32380698]
["bitfinex","SOLUSD",1721010097271,46.65475892,151.09,151.02,1.32380698]
["bitfinex","SOLUSD",1721010097659,46.65475892,151.09,151.01,415.44]
["bitfinex","SOLUSD",1721010097862,46.65475892,151.09,151.02,1.32395941]
["bitfinex","SOLUSD",1721010101488,16.1974,151.1,151.02,1.32395941]
["bitfinex","SOLUSD",1721010101697,17.8521582,151.1,151.02,1.32395941]
["bitfinex","SOLUSD",1721010103293,16.1974,151.1,151.02,1.32395941]
["bitfinex","SOLUSD",1721010103590,16.1974,151.1,151.02,21.32395941]
["bitfinex","SOLUSD",1721010105488,1.65475954,151.11,151.02,21.32395941]
["bitfinex","SOLUSD",1721010106882,1.65475954,151.11,151.02,403.02395941]
["bitfinex","SOLUSD",1721010109570,6.6639,151.13,151.04,33.74]
["bitfinex","SOLUSD",1721010109888,24.07811939,151.14,151.05,1.32344137]
["bitfinex","SOLUSD",1721010112584,18.12341939,151.14,151.05,1.32344137]
["bitfinex","SOLUSD",1721010112764,24.07811939,151.14,151.05,1.32344137]
["bitfinex","SOLUSD",1721010112970,18.12341939,151.14,151.05,1.32344137]
["bitfinex","SOLUSD",1721010113289,16.4688,151.14,151.05,1.32344137]
["bitfinex","SOLUSD",1721010113467,1.6542906,151.15,151.05,21.32344137]
["bitfinex","SOLUSD",1721010113668,46.6542906,151.15,151.05,21.32344137]
["bitfinex","SOLUSD",1721010114198,16.4485,151.18,151.14,16.85]
["bitfinex","SOLUSD",1721010114489,1.65422299,151.19,151.15,1.32301424]
["bitfinex","SOLUSD",1721010114701,18.50369744,151.2,151.15,18.17301424]
["bitfinex","SOLUSD",1721010115001,18.50369744,151.2,151.16,18.17294363]
["bitfinex","SOLUSD",1721010115175,24.45609744,151.2,151.13,1.3229439]
["bitfinex","SOLUSD",1721010115371,16.85,151.19,151.11,15.3735]
["bitfinex","SOLUSD",1721010115577,22.7342,151.22,151.14,16.85]
["bitfinex","SOLUSD",1721010115578,18.50386914,151.18,151.14,16.85]
["bitfinex","SOLUSD",1721010115788,16.85,151.18,151.14,16.85]
["bitfinex","SOLUSD",1721010116191,1.65386675,151.21,151.12,1.3230934]
["bitfinex","SOLUSD",1721010116386,1.65386684,151.2,151.12,1.3230934]
["bitfinex","SOLUSD",1721010117292,5.9528,151.19,151.11,15.3735]
["bitfinex","SOLUSD",1721010117485,7.60705837,151.18,151.11,15.3735]
["bitfinex","SOLUSD",1721010117797,1.65386058,151.17,151.11,15.3735]
["bitfinex","SOLUSD",1721010118193,7.60746058,151.17,151.12,1.32308645]
["bitfinex","SOLUSD",1721010118396,1.65395624,151.16,151.1,6.3344]
["bitfinex","SOLUSD",1721010118579,5.9532,151.18,151.11,1.32316609]
["bitfinex","SOLUSD",1721010118781,1.65395652,151.17,151.11,1.32316609]
["bitfinex","SOLUSD",1721010119283,46.65395652,151.18,151.11,1.32316609]
["bitfinex","SOLUSD",1721010119689,1.65389303,151.17,151.11,1.32316609]
["bitfinex","SOLUSD",1721010119889,7.60594359,151.21,151.11,1.32316609]
["bitfinex","SOLUSD",1721010120194,5.9531,151.18,151.1,6.3344]
["bitfinex","SOLUSD",1721010120394,7.60744911,151.17,151.1,6.3344]
["bitfinex","SOLUSD",1721010120991,1.65394911,151.17,151.1,6.3344]
["bitfinex","SOLUSD",1721010121296,46.65394911,151.17,151.1,6.3344]
["bitfinex","SOLUSD",1721010123593,46.65394911,151.17,151.08,33.69]
["bitfinex","SOLUSD",1721010123805,7.60829789,151.16,151.07,16.0556]
["bitfinex","SOLUSD",1721010123996,45.0,151.15,151.07,16.0556]
["bitfinex","SOLUSD",1721010124198,1.65434014,151.14,151.07,16.0556]
["bitfinex","SOLUSD",1721010124500,1.65434014,151.14,151.08,1.32352744]
["bitfinex","SOLUSD",1721010130082,45.0,151.15,151.08,1.32352744]
["bitfinex","SOLUSD",1721010130298,5.953,151.19,151.08,1.32352744]
["bitfinex","SOLUSD",1721010130591,1.65410077,151.18,151.08,1.32352744]
["bitfinex","SOLUSD",1721010130787,1.65408521,151.17,151.08,1.32352744]
["bitfinex","SOLUSD",1721010133096,46.65408521,151.17,151.08,1.32352744]
["bitfinex","SOLUSD",1721010135787,46.65408521,151.17,151.07,16.0556]
["bitfinex","SOLUSD",1721010136002,46.65408521,151.17,151.08,1.32325793]
["bitfinex","SOLUSD",1721010136003,1.65407242,151.16,151.08,1.32325793]
["bitfinex","SOLUSD",1721010136516,1.65407242,151.16,151.12,16.85]
["bitfinex","SOLUSD",1721010137913,61.85,151.17,151.13,18.17325619]
["bitfinex","SOLUSD",1721010138112,16.85,151.19,151.14,18.17316387]
["bitfinex","SOLUSD",1721010138312,45.0,151.18,151.15,1.32303738]
["bitfinex","SOLUSD",1721010138513,1.65407024,151.21,151.16,16.85]
["bitfinex","SOLUSD",1721010138706,18.50407024,151.21,151.17,1.32284153]
["bitfinex","SOLUSD",1721010139217,18.50358456,151.21,151.17,1.32284153]
["bitfinex","SOLUSD",1721010139587,1.65349888,151.2,151.16,16.85]
["bitfinex","SOLUSD",1721010139787,18.50349888,151.2,151.15,16.85]
["bitfinex","SOLUSD",1721010140206,16.85,151.19,151.15,16.85]
["bitfinex","SOLUSD",1721010142294,18.50349888,151.2,151.15,16.85]
["bitfinex","SOLUSD",1721010142498,16.85,151.2,151.16,16.85]
["bitfinex","SOLUSD",1721010143915,1.65363537,151.19,151.16,16.85]
["bitfinex","SOLUSD",1721010144408,18.50363834,151.2,151.12,21.7446]
["bitfinex","SOLUSD",1721010144614,18.50363834,151.2,151.15,16.85]
["bitfinex","SOLUSD",1721010145108,1.65363598,151.21,151.16,18.17290879]
["bitfinex","SOLUSD",1721010145312,63.50363598,151.21,151.16,18.17290879]
["bitfinex","SOLUSD",1721010146224,63.50363598,151.21,151.17,1.32286321]
["bitfinex","SOLUSD",1721010147214,18.50357955,151.2,151.12,21.7446]
["bitfinex","SOLUSD",1721010147408,18.50357955,151.2,151.15,16.85]
["bitfinex","SOLUSD",1721010147914,61.85,151.19,151.15,16.85]
["bitfinex","SOLUSD",1721010148110,45.0,151.18,151.15,16.85]
["bitfinex","SOLUSD",1721010148614,45.0,151.19,151.15,16.85]
["bitfinex","SOLUSD",1721010151294,1.65378222,151.19,151.12,21.7446]
["bitfinex","SOLUSD",1721010151501,16.85,151.19,151.14,16.85]
["bitfinex","SOLUSD",1721010151699,1.65378429,151.18,151.12,21.7446]
["bitfinex","SOLUSD",1721010151901,1.65378429,151.18,151.14,16.85]
["bitfinex","SOLUSD",1721010152420,16.85,151.15,151.08,22.4172]
["bitfinex","SOLUSD",1721010152621,16.85,151.15,151.1,16.85]
["bitfinex","SOLUSD",1721010152622,46.6541806,151.14,151.1,16.85]
["bitfinex","SOLUSD",1721010152823,45.0,151.14,151.1,16.85]
["bitfinex","SOLUSD",1721010152996,1.65424003,151.13,151.08,22.4172]
["bitfinex","SOLUSD",1721010153204,1.65424003,151.13,151.09,16.85]
["bitfinex","SOLUSD",1721010153495,1.65424003,151.13,151.04,74.31171372]
["bitfinex","SOLUSD",1721010153496,16.85,151.12,151.05,1.32346853]
["bitfinex","SOLUSD",1721010153697,46.65459549,151.11,151.07,16.85]
["bitfinex","SOLUSD",1721010154300,1.65459545,151.16,151.08,1.32367636]
["bitfinex","SOLUSD",1721010154519,16.85,151.13,151.08,16.85]
["bitfinex","SOLUSD",1721010154697,46.65431121,151.12,151.08,16.85]
["bitfinex","SOLUSD",1721010155614,45.0,151.12,151.08,16.85]
["bitfinex","SOLUSD",1721010156922,61.85,151.12,151.04,22.7637]
["bitfinex","SOLUSD",1721010157229,63.50449679,151.12,151.07,16.85]
["bitfinex","SOLUSD",1721010158124,45.0,151.12,151.07,16.85]
["bitfinex","SOLUSD",1721010158324,1.65452974,151.11,151.07,16.85]
["bitfinex","SOLUSD",1721010159406,45.0,151.12,151.07,16.85]
["bitfinex","SOLUSD",1721010159625,61.85,151.12,151.07,16.85]
["bitfinex","SOLUSD",1721010160524,1.65450031,151.11,151.04,22.7637]
["bitfinex","SOLUSD",1721010160829,1.65450031,151.11,151.07,16.85]
["bitfinex","SOLUSD",1721010165328,18.50450031,151.11,151.07,16.85]
["bitfinex","SOLUSD",1721010165530,46.65463987,151.1,151.07,16.85]
["bitfinex","SOLUSD",1721010165723,45.0,151.1,151.07,16.85]
["bitfinex","SOLUSD",1721010168232,45.0,151.11,151.07,16.85]
["bitfinex","SOLUSD",1721010169615,45.0,151.11,151.08,1.32365631]
["bitfinex","SOLUSD",1721010171437,18.50457749,151.1,151.04,22.7637]
["bitfinex","SOLUSD",1721010171815,45.0,151.09,151.04,22.7637]
["bitfinex","SOLUSD",1721010172132,46.65489896,151.09,151.05,16.85]
["bitfinex","SOLUSD",1721010172315,46.65489896,151.09,151.05,18.17391568]
["bitfinex","SOLUSD",1721010173528,46.65489896,151.09,151.05,1.32391568]
["bitfinex","SOLUSD",1721010173733,63.50489896,151.09,151.02,20.0]
["bitfinex","SOLUSD",1721010174036,16.85,151.08,151.04,16.85]
["bitfinex","SOLUSD",1721010174229,61.85,151.09,151.05,1.32391813]
["bitfinex","SOLUSD",1721010174631,1.65489805,151.08,151.04,16.85]
["bitfinex","SOLUSD",1721010175424,1.65489805,151.08,151.05,1.3239186]
["bitfinex","SOLUSD",1721010175633,61.85,151.09,151.05,1.3239186]
["bitfinex","SOLUSD",1721010176031,61.85,151.09,151.05,18.1739186]
["bitfinex","SOLUSD",1721010176032,45.0,151.09,151.05,18.1739186]
["bitfinex","SOLUSD",1721010176218,45.0,151.09,151.05,16.85]
["bitfinex","SOLUSD",1721010176532,16.85,151.1,151.06,18.17391812]
["bitfinex","SOLUSD",1721010176533,1.65489766,151.1,151.06,18.17391812]
["bitfinex","SOLUSD",1721010176745,15.6161,151.12,151.07,18.17374119]
["bitfinex","SOLUSD",1721010176746,1.65467649,151.11,151.07,18.17374119]
["bitfinex","SOLUSD",1721010176922,1.65467649,151.11,151.07,16.85]
["bitfinex","SOLUSD",1721010177619,1.65450098,151.12,151.08,18.17371505]
["bitfinex","SOLUSD",1721010177935,18.50450098,151.12,151.07,16.85]
["bitfinex","SOLUSD",1721010178137,18.50450098,151.12,151.08,1.32360347]
["bitfinex","SOLUSD",1721010178935,45.0,151.11,151.08,1.32360347]
["bitfinex","SOLUSD",1721010179828,45.0,151.11,151.07,16.85]
["bitfinex","SOLUSD",1721010180023,45.0,151.11,151.06,16.85]
["bitfinex","SOLUSD",1721010180024,61.85,151.11,151.06,16.85]
["bitfinex","SOLUSD",1721010180714,45.0,151.11,151.07,16.85]
["bitfinex","SOLUSD",1721010186166,61.85,151.11,151.07,16.85]
["bitfinex","SOLUSD",1721010187245,45.0,151.11,151.07,16.85]
["bitfinex","SOLUSD",1721010188325,16.85,151.1,151.05,16.85]
["bitfinex","SOLUSD",1721010188521,46.65475688,151.09,151.01,387.7021]
["bitfinex","SOLUSD",1721010188724,46.65475688,151.09,151.05,16.85]
["bitfinex","SOLUSD",1721010189330,46.65475688,151.09,151.01,387.7021]
["bitfinex","SOLUSD",1721010189531,45.0,151.09,151.05,16.85]
["bitfinex","SOLUSD",1721010189746,45.0,151.09,151.06,18.17380736]
["bitfinex","SOLUSD",1721010189927,61.85,151.1,151.06,16.85]
["bitfinex","SOLUSD",1721010190126,1.65475721,151.09,151.06,16.85]
["bitfinex","SOLUSD",1721010193954,45.0,151.1,151.06,16.85]
["bitfinex","SOLUSD",1721010195063,1.65478964,151.09,151.06,16.85]
["bitfinex","SOLUSD",1721010195351,1.65478964,151.09,151.03,1.32381762]
["bitfinex","SOLUSD",1721010195528,1.65478964,151.09,151.06,16.85]
["bitfinex","SOLUSD",1721010196547,1.65478964,151.09,151.02,381.7]
["bitfinex","SOLUSD",1721010196753,18.50478964,151.09,151.02,381.7]
["bitfinex","SOLUSD",1721010197055,61.85,151.08,151.03,16.85]
["bitfinex","SOLUSD",1721010197240,1.65501393,151.07,151.03,16.85]
["bitfinex","SOLUSD",1721010197647,1.65501393,151.07,151.02,381.7]
["bitfinex","SOLUSD",1721010197849,1.65501393,151.07,151.03,16.85]
["bitfinex","SOLUSD",1721010198059,1.65501393,151.07,151.02,381.7]
["bitfinex","SOLUSD",1721010198232,1.65501393,151.07,151.03,16.85]
["bitfinex","SOLUSD",1721010201557,61.85,151.08,151.03,16.85]
["bitfinex","SOLUSD",1721010202051,45.0,151.08,151.04,16.85]
["bitfinex","SOLUSD",1721010202260,46.65497959,151.08,151.04,16.85]
["bitfinex","SOLUSD",1721010202454,1.65497995,151.07,151.04,16.85]
["bitfinex","SOLUSD",1721010202640,46.65498229,151.08,151.04,16.85]
["bitfinex","SOLUSD",1721010202843,18.50482363,151.1,151.06,16.85]
["bitfinex","SOLUSD",1721010203165,45.0,151.09,151.06,16.85]
["bitfinex","SOLUSD",1721010203453,45.0,151.09,151.07,18.17384362]
["bitfinex","SOLUSD",1721010203647,6.0951,151.14,151.01,381.7]
["bitfinex","SOLUSD",1721010203648,7.74973307,151.14,151.08,16.85]
["bitfinex","SOLUSD",1721010203840,16.85,151.13,151.08,16.85]
["bitfinex","SOLUSD",1721010204043,1.65461813,151.12,151.08,16.85]
["bitfinex","SOLUSD",1721010204948,46.65461813,151.12,151.08,16.85]
["bitfinex","SOLUSD",1721010205348,46.65461813,151.12,151.09,16.85]
["bitfinex","SOLUSD",1721010206238,46.65461813,151.12,151.08,16.85]
["bitfinex","SOLUSD",1721010207573,45.0,151.11,151.08,16.85]
["bitfinex","SOLUSD",1721010207760,1.65454235,151.12,151.08,16.85]
["bitfinex","SOLUSD",1721010209344,46.65454212,151.13,151.09,1.3236337]
["bitfinex","SOLUSD",1721010209545,16.4796,151.15,151.09,18.1736337]
["bitfinex","SOLUSD",1721010209757,1.654254,151.16,151.1,1.3234032]
["bitfinex","SOLUSD",1721010209945,1.654254,151.16,151.11,18.1733384]
["bitfinex","SOLUSD",1721010210257,18.504254,151.16,151.11,16.85]
["bitfinex","SOLUSD",1721010210465,5.9543,151.15,151.1,16.85]
["bitfinex","SOLUSD",1721010210662,1.65429056,151.14,151.1,16.85]
["bitfinex","SOLUSD",1721010211154,46.65429056,151.14,151.1,16.85]
["bitfinex","SOLUSD",1721010212360,46.65429056,151.14,151.07,20.0]
["bitfinex","SOLUSD",1721010212361,46.65429056,151.14,151.11,16.85]
["bitfinex","SOLUSD",1721010212563,45.0,151.14,151.11,16.85]
["bitfinex","SOLUSD",1721010212761,46.65428806,151.14,151.11,16.85]
["bitfinex","SOLUSD",1721010213558,45.0,151.14,151.12,16.85]
["bitfinex","SOLUSD",1721010215254,45.0,151.15,151.12,16.85]
["bitfinex","SOLUSD",1721010216952,1.65419315,151.18,151.13,18.17335452]
["bitfinex","SOLUSD",1721010217162,1.65398626,151.17,151.14,16.85]
["bitfinex","SOLUSD",1721010217465,1.65396547,151.18,151.14,16.85]
["bitfinex","SOLUSD",1721010217664,1.65396547,151.18,151.15,16.85]
["bitfinex","SOLUSD",1721010217963,5.9521,151.21,151.16,18.17314149]
["bitfinex","SOLUSD",1721010218155,1.65362775,151.2,151.17,16.85]
["bitfinex","SOLUSD",1721010218359,7.60546994,151.22,151.17,16.85]
["bitfinex","SOLUSD",1721010218559,24.45546994,151.22,151.17,16.85]
["bitfinex","SOLUSD",1721010218863,24.45546994,151.22,151.12,67.4]
["bitfinex","SOLUSD",1721010218864,22.802,151.21,151.16,16.85]
["bitfinex","SOLUSD",1721010219062,24.45610731,151.2,151.15,16.85]
["bitfinex","SOLUSD",1721010219262,18.50370731,151.2,151.15,16.85]
["bitfinex","SOLUSD",1721010219459,18.50370731,151.2,151.16,16.85]
["bitfinex","SOLUSD",1721010219765,24.45620731,151.2,151.11,15.2659]
["bitfinex","SOLUSD",1721010219966,46.65377725,151.19,151.15,16.85]
["bitfinex","SOLUSD",1721010221271,46.65377725,151.19,151.16,16.85]
["bitfinex","SOLUSD",1721010221463,46.65377374,151.2,151.16,16.85]
["bitfinex","SOLUSD",1721010221988,45.0,151.2,151.17,18.17301277]
["bitfinex","SOLUSD",1721010222151,45.0,151.21,151.17,16.85]
["bitfinex","SOLUSD",1721010222958,1.65352386,151.22,151.18,18.17284887]
["bitfinex","SOLUSD",1721010223154,16.85,151.24,151.19,16.85]
["bitfinex","SOLUSD",1721010223475,1.65343618,151.23,151.19,16.85]
["bitfinex","SOLUSD",1721010223880,1.65343618,151.23,151.2,16.85]
["bitfinex","SOLUSD",1721010225177,46.65330234,151.24,151.21,16.85]
["bitfinex","SOLUSD",1721010225489,1.65330217,151.23,151.21,16.85]
["bitfinex","SOLUSD",1721010225965,1.65331252,151.24,151.22,16.85]
["bitfinex","SOLUSD",1721010226166,1.65331252,151.24,151.21,16.85]
["bitfinex","SOLUSD",1721010226759,1.65324687,151.25,151.21,16.85]
["bitfinex","SOLUSD",1721010227166,46.65324687,151.25,151.21,16.85]
["bitfinex","SOLUSD",1721010228292,5.9512,151.23,151.16,15.4083]
["bitfinex","SOLUSD",1721010228474,46.65345028,151.22,151.16,16.73106022]
["bitfinex","SOLUSD",1721010228677,46.65345028,151.22,151.18,16.85]
["bitfinex","SOLUSD",1721010229874,45.0,151.22,151.19,16.85]
["bitfinex","SOLUSD",1721010230186,45.0,151.23,151.2,16.85]
["bitfinex","SOLUSD",1721010230381,46.65342496,151.23,151.2,16.85]
["bitfinex","SOLUSD",1721010230588,45.0,151.22,151.2,16.85]
["bitfinex","SOLUSD",1721010230884,1.65342496,151.23,151.2,16.85]
["bitfinex","SOLUSD",1721010231776,1.65342496,151.23,151.16,15.4083]
["bitfinex","SOLUSD",1721010231977,24.45482496,151.23,151.18,16.85]
["bitfinex","SOLUSD",1721010232483,24.45482496,151.23,151.17,1.32275228]
["bitfinex","SOLUSD",1721010232484,45.0,151.22,151.19,16.85]
["bitfinex","SOLUSD",1721010232669,1.65350699,151.21,151.18,16.85]
["bitfinex","SOLUSD",1721010233006,1.6535746,151.2,151.17,16.85]
["bitfinex","SOLUSD",1721010233765,1.65363009,151.21,151.17,16.85]
["bitfinex","SOLUSD",1721010233989,1.65362737,151.2,151.17,16.85]
["bitfinex","SOLUSD",1721010234878,1.65358537,151.21,151.17,16.85]
["bitfinex","SOLUSD",1721010235088,1.65359924,151.2,151.17,16.85]
["bitfinex","SOLUSD",1721010235977,46.65359924,151.2,151.12,396.7064]
["bitfinex","SOLUSD",1721010236188,46.65359924,151.2,151.16,16.85]
["bitfinex","SOLUSD",1721010236979,63.50359924,151.2,151.12,396.7064]
["bitfinex","SOLUSD",1721010237182,16.85,151.19,151.14,16.85]
["bitfinex","SOLUSD",1721010237383,46.65391859,151.18,151.14,16.85]
["bitfinex","SOLUSD",1721010237604,1.65391812,151.17,151.14,16.85]
["bitfinex","SOLUSD",1721010237787,1.65391812,151.17,151.13,16.85]
["bitfinex","SOLUSD",1721010238074,16.85,151.16,151.08,398.0541]
["bitfinex","SOLUSD",1721010238277,46.65419235,151.15,151.11,16.85]
["bitfinex","SOLUSD",1721010238486,1.65417793,151.14,151.08,398.0541]
["bitfinex","SOLUSD",1721010238691,1.65417793,151.14,151.08,381.7]
["bitfinex","SOLUSD",1721010238879,18.50417793,151.14,151.08,381.7]
["bitfinex","SOLUSD",1721010239202,45.0,151.13,151.09,16.85]
["bitfinex","SOLUSD",1721010239376,1.65441152,151.12,151.09,16.85]
["bitfinex","SOLUSD",1721010239979,45.0,151.13,151.1,16.85]
["bitfinex","SOLUSD",1721010240307,45.0,151.14,151.1,16.85]
["bitfinex","SOLUSD",1721010240602,1.6543578,151.13,151.1,16.85]
["bitfinex","SOLUSD",1721010244098,45.0,151.14,151.12,16.85]
["bitfinex","SOLUSD",1721010244678,45.0,151.14,151.05,8.22562606]
["bitfinex","SOLUSD",1721010244679,1.65423978,151.13,151.11,16.85]
["bitfinex","SOLUSD",1721010244896,1.65423978,151.13,151.05,8.22562606]
["bitfinex","SOLUSD",1721010244897,1.65423978,151.13,151.05,6.90224384]
["bitfinex","SOLUSD",1721010245145,1.65423978,151.13,151.06,20.0]
["bitfinex","SOLUSD",1721010245297,1.65423978,151.13,151.09,16.85]
["bitfinex","SOLUSD",1721010245776,18.50423978,151.13,151.04,398.0541]
["bitfinex","SOLUSD",1721010245976,45.0,151.12,151.08,16.85]
["bitfinex","SOLUSD",1721010246180,1.65452708,151.11,151.08,16.85]
["bitfinex","SOLUSD",1721010246503,1.65452708,151.11,151.09,16.85]
["bitfinex","SOLUSD",1721010246879,45.0,151.12,151.09,16.85]
["bitfinex","SOLUSD",1721010247082,45.0,151.12,151.1,16.85]
["bitfinex","SOLUSD",1721010247582,1.65452594,151.11,151.09,16.85]
["bitfinex","SOLUSD",1721010250715,1.65452594,151.11,151.05,1.32362081]
["bitfinex","SOLUSD",1721010251016,1.65452594,151.11,151.03,6.44]
["bitfinex","SOLUSD",1721010251017,18.50452637,151.1,151.03,388.14]
["bitfinex","SOLUSD",1721010251185,18.50452637,151.1,151.05,16.85]
["bitfinex","SOLUSD",1721010251385,45.0,151.09,151.05,16.85]
["bitfinex","SOLUSD",1721010251613,1.65482539,151.08,151.05,16.85]
["bitfinex","SOLUSD",1721010251807,1.65482539,151.08,151.03,381.7]
["bitfinex","SOLUSD",1721010252014,18.50482539,151.08,151.03,381.7]
["bitfinex","SOLUSD",1721010252304,46.65496874,151.07,151.03,398.55]
["bitfinex","SOLUSD",1721010252698,63.50496874,151.07,151.03,381.7]
["bitfinex","SOLUSD",1721010253123,46.65496874,151.07,151.06,16.85]
["bitfinex","SOLUSD",1721010253313,45.0,151.07,151.05,16.85]
["bitfinex","SOLUSD",1721010253622,45.0,151.07,151.04,16.85]
["bitfinex","SOLUSD",1721010253913,46.65507821,151.07,151.03,398.55]
["bitfinex","SOLUSD",1721010254290,1.65507795,151.06,151.03,398.55]
["bitfinex","SOLUSD",1721010255099,61.85,151.07,151.03,398.55]
["bitfinex","SOLUSD",1721010255293,45.0,151.07,151.04,16.85]
["bitfinex","SOLUSD",1721010255497,46.65507478,151.07,151.04,16.85]
["bitfinex","SOLUSD",1721010257917,63.50507478,151.07,151.02,16.85]
["bitfinex","SOLUSD",1721010258603,63.50507478,151.07,151.0,397.1542]
["bitfinex","SOLUSD",1721010258789,63.50507478,151.07,151.02,16.85]
["bitfinex","SOLUSD",1721010259186,16.85,151.04,151.0,381.7]
["bitfinex","SOLUSD",1721010259391,1.6554861,151.03,151.0,398.55]
["bitfinex","SOLUSD",1721010259691,1.65542485,151.06,151.02,16.85]
["bitfinex","SOLUSD",1721010259890,46.65542485,151.06,151.03,16.85]
["bitfinex","SOLUSD",1721010260319,46.65542485,151.06,151.02,16.85]
["bitfinex","SOLUSD",1721010260790,63.50542485,151.06,151.02,16.85]
["bitfinex","SOLUSD",1721010261115,63.50542485,151.06,151.01,16.85]
["bitfinex","SOLUSD",1721010261416,16.85,151.05,151.01,16.85]
["bitfinex","SOLUSD",1721010261592,46.65540525,151.04,151.01,16.85]
["bitfinex","SOLUSD",1721010262113,46.65540525,151.04,151.0,16.85]
["bitfinex","SOLUSD",1721010262310,63.50540525,151.04,150.96,398.165]
["bitfinex","SOLUSD",1721010262489,63.50540525,151.04,150.99,16.85]
["bitfinex","SOLUSD",1721010262686,61.85,151.04,150.99,16.85]
["bitfinex","SOLUSD",1721010263298,45.0,151.04,150.96,398.165]
["bitfinex","SOLUSD",1721010263504,16.85,151.04,150.99,16.85]
["bitfinex","SOLUSD",1721010263702,45.0,151.03,150.99,16.85]
["bitfinex","SOLUSD",1721010264013,1.65561323,151.02,151.0,16.85]
["bitfinex","SOLUSD",1721010264216,45.0,151.03,151.0,16.85]
["bitfinex","SOLUSD",1721010264522,45.0,151.03,151.02,16.85]
["bitfinex","SOLUSD",1721010265613,24.73292475,151.07,151.02,16.85]
["bitfinex","SOLUSD",1721010265908,45.0,151.06,151.03,16.85]
["bitfinex","SOLUSD",1721010266108,1.65519609,151.05,151.03,16.85]
["bitfinex","SOLUSD",1721010266304,1.65519609,151.05,151.02,16.85]
["bitfinex","SOLUSD",1721010268923,1.65519778,151.04,151.01,16.85]
["bitfinex","SOLUSD",1721010269295,61.85,151.06,151.01,16.85]
["bitfinex","SOLUSD",1721010269296,1.65540946,151.05,151.01,16.85]
["bitfinex","SOLUSD",1721010270901,1.65540946,151.05,151.02,16.85]
["bitfinex","SOLUSD",1721010271302,46.65528589,151.06,151.02,16.85]
["bitfinex","SOLUSD",1721010271620,46.65528589,151.06,150.98,383.02422857]
["bitfinex","SOLUSD",1721010271621,46.65528589,151.06,151.03,16.85]
["bitfinex","SOLUSD",1721010272320,46.65528589,151.06,150.98,383.02422857]
["bitfinex","SOLUSD",1721010272516,46.65528589,151.06,151.02,16.85]
["bitfinex","SOLUSD",1721010273808,22.4202,151.08,150.98,381.7]
["bitfinex","SOLUSD",1721010273809,16.4631,151.08,151.04,16.85]
["bitfinex","SOLUSD",1721010274113,16.4631,151.08,150.98,381.7]
["bitfinex","SOLUSD",1721010274114,16.4631,151.08,151.05,16.85]
["bitfinex","SOLUSD",1721010274495,1.65494682,151.07,151.04,16.85]
["bitfinex","SOLUSD",1721010275108,46.65494682,151.07,151.04,16.85]
["bitfinex","SOLUSD",1721010275511,45.0,151.07,151.04,16.85]
["bitfinex","SOLUSD",1721010275714,46.65498664,151.07,150.98,381.7]
["bitfinex","SOLUSD",1721010276025,46.65498664,151.07,151.04,16.85]
["bitfinex","SOLUSD",1721010278917,45.0,151.07,151.04,16.85]
["bitfinex","SOLUSD",1721010279123,45.0,151.07,151.05,16.85]
["bitfinex","SOLUSD",1721010279323,1.65510107,151.11,151.01,22.4029]
["bitfinex","SOLUSD",1721010279324,18.50510107,151.11,151.06,16.85]
["bitfinex","SOLUSD",1721010279507,18.50510107,151.11,151.07,16.85]
["bitfinex","SOLUSD",1721010279508,45.0,151.1,151.07,16.85]
["bitfinex","SOLUSD",1721010279706,18.50489103,151.09,150.99,381.7]
["bitfinex","SOLUSD",1721010279924,61.85,151.08,151.03,16.85]
["bitfinex","SOLUSD",1721010280131,46.65510151,151.07,151.03,16.85]
["bitfinex","SOLUSD",1721010280505,45.0,151.06,151.03,16.85]
["bitfinex","SOLUSD",1721010280823,1.65510151,151.07,151.03,16.85]
["bitfinex","SOLUSD",1721010281327,1.65510151,151.07,151.05,16.85]
["bitfinex","SOLUSD",1721010282325,1.65510151,151.07,151.04,16.85]
["bitfinex","SOLUSD",1721010290016,1.65510151,151.07,151.03,16.85]
["bitfinex","SOLUSD",1721010291724,1.65510151,151.07,151.04,16.85]
["bitfinex","SOLUSD",1721010294440,45.0,151.08,151.01,1.32408352]
["bitfinex","SOLUSD",1721010294441,46.6551047,151.08,151.05,16.85]
["bitfinex","SOLUSD",1721010294730,46.6551047,151.08,151.01,1.32408352]
["bitfinex","SOLUSD",1721010294731,1.65494035,151.07,151.0,381.7]
["bitfinex","SOLUSD",1721010294918,1.65494035,151.07,151.04,16.85]
["bitfinex","SOLUSD",1721010295543,1.65507172,151.08,151.04,16.85]
["bitfinex","SOLUSD",1721010295732,1.65507172,151.08,151.05,16.85]
["bitfinex","SOLUSD",1721010298332,1.65507172,151.08,151.0,381.7]
["bitfinex","SOLUSD",1721010298535,1.65507172,151.08,151.04,16.85]
["bitfinex","SOLUSD",1721010298931,1.6549328,151.07,151.01,1.32394624]
["bitfinex","SOLUSD",1721010299134,1.6549328,151.07,151.04,16.85]
["bitfinex","SOLUSD",1721010299437,1.6549328,151.07,151.0,381.7]
["bitfinex","SOLUSD",1721010299438,1.6549328,151.07,151.03,16.85]
["bitfinex","SOLUSD",1721010299630,46.6549328,151.07,151.03,16.85]
["bitfinex","SOLUSD",1721010300638,68.7440328,151.07,151.0,381.7]
["bitfinex","SOLUSD",1721010300835,16.85,151.05,151.0,398.55]
["bitfinex","SOLUSD",1721010301033,46.65539407,151.04,151.0,398.55]
["bitfinex","SOLUSD",1721010301223,46.65539407,151.04,151.01,16.85]
["bitfinex","SOLUSD",1721010301539,45.0,151.03,151.01,16.85]
["bitfinex","SOLUSD",1721010301745,45.0,151.03,151.0,381.7]
["bitfinex","SOLUSD",1721010301746,1.65539407,151.04,151.0,398.55]
["bitfinex","SOLUSD",1721010302541,1.65539407,151.04,151.0,381.7]
["bitfinex","SOLUSD",1721010302723,16.85,151.02,151.0,381.7]
["bitfinex","SOLUSD",1721010302924,46.65565602,151.01,151.0,381.7]
["bitfinex","SOLUSD",1721010303118,45.0,151.01,151.0,381.7]
["bitfinex","SOLUSD",1721010303338,1.65565602,151.04,151.0,398.55]
["bitfinex","SOLUSD",1721010303539,46.65565602,151.04,151.0,398.55]
["bitfinex","SOLUSD",1721010306232,46.65565602,151.04,151.0,16.85]
["bitfinex","SOLUSD",1721010307225,18.50565602,151.04,151.0,16.85]
["bitfinex","SOLUSD",1721010307440,45.0,151.03,151.0,16.85]
["bitfinex","SOLUSD",1721010307632,1.65565602,151.04,151.0,16.85]
["bitfinex","SOLUSD",1721010308324,18.50565602,151.04,151.0,16.85]
["bitfinex","SOLUSD",1721010308527,45.0,151.03,151.0,16.85]
["bitfinex","SOLUSD",1721010309252,45.0,151.03,150.99,16.85]
["bitfinex","SOLUSD",1721010310446,45.0,151.03,151.0,16.85]
["bitfinex","SOLUSD",1721010310652,61.85,151.04,151.0,16.85]
["bitfinex","SOLUSD",1721010310950,63.50549997,151.04,151.0,16.85]
["bitfinex","SOLUSD",1721010311338,63.50549997,151.04,150.97,1.32440053]
["bitfinex","SOLUSD",1721010311537,16.85,151.03,150.96,381.7]
["bitfinex","SOLUSD",1721010311743,63.50550102,151.02,150.97,16.85]
["bitfinex","SOLUSD",1721010311928,1.65564791,151.01,150.97,16.85]
["bitfinex","SOLUSD",1721010312946,1.65564791,151.01,150.96,381.7]
["bitfinex","SOLUSD",1721010313150,61.85,151.02,150.96,381.7]
["bitfinex","SOLUSD",1721010313151,45.0,151.02,150.98,16.85]
["bitfinex","SOLUSD",1721010313353,45.0,151.02,150.99,18.17444302]
["bitfinex","SOLUSD",1721010313649,45.0,151.02,151.0,16.85]
["bitfinex","SOLUSD",1721010314245,45.0,151.02,150.99,16.85]
["bitfinex","SOLUSD",1721010314451,45.0,151.03,151.0,1.32440017]
["bitfinex","SOLUSD",1721010314630,45.0,151.03,151.0,18.17440017]
["bitfinex","SOLUSD",1721010314831,45.0,151.03,151.0,16.85]
["bitfinex","SOLUSD",1721010315032,45.0,151.03,150.97,383.02432889]
["bitfinex","SOLUSD",1721010315238,45.0,151.04,151.0,16.85]
["bitfinex","SOLUSD",1721010315554,16.85,151.06,151.01,16.85]
["bitfinex","SOLUSD",1721010315740,16.1313,151.07,150.97,381.7]
["bitfinex","SOLUSD",1721010315741,1.65519197,151.07,151.03,16.85]
["bitfinex","SOLUSD",1721010316946,52.61279197,151.07,151.03,16.85]
["bitfinex","SOLUSD",1721010317250,69.46279197,151.07,151.02,16.85]
["bitfinex","SOLUSD",1721010317431,22.8079,151.06,150.98,402.7681]
["bitfinex","SOLUSD",1721010317631,63.50536536,151.05,151.0,16.85]
["bitfinex","SOLUSD",1721010317833,1.65535879,151.04,151.0,16.85]
["bitfinex","SOLUSD",1721010318258,45.0,151.05,151.01,16.85]
["bitfinex","SOLUSD",1721010318458,1.65530497,151.04,151.01,16.85]
["bitfinex","SOLUSD",1721010319248,1.65530497,151.04,151.0,16.85]
["bitfinex","SOLUSD",1721010320434,1.65530497,151.04,151.01,16.85]
["bitfinex","SOLUSD",1721010332069,1.65537129,151.09,151.02,1.32429703]
["bitfinex","SOLUSD",1721010332256,18.50537129,151.09,151.04,16.85]
["bitfinex","SOLUSD",1721010333368,1.65537129,151.09,151.05,16.85]
["bitfinex","SOLUSD",1721010333541,1.65537129,151.09,151.06,16.85]
["bitfinex","SOLUSD",1721010333747,1.6548152,151.1,151.06,16.85]
["bitfinex","SOLUSD",1721010334954,46.6548152,151.1,151.06,16.85]
["bitfinex","SOLUSD",1721010336249,46.6548152,151.1,151.07,16.85]
["bitfinex","SOLUSD",1721010336972,45.0,151.11,151.07,16.85]
["bitfinex","SOLUSD",1721010337272,45.0,151.09,151.08,16.85]
["bitfinex","SOLUSD",1721010337450,46.65474351,151.11,151.08,16.85]
["bitfinex","SOLUSD",1721010337652,45.0,151.12,151.09,16.85]
["bitfinex","SOLUSD",1721010337959,1.65460049,151.11,151.09,16.85]
["bitfinex","SOLUSD",1721010339148,1.65460049,151.11,151.05,1.32368015]
["bitfinex","SOLUSD",1721010339345,1.65460049,151.11,151.08,16.85]
["bitfinex","SOLUSD",1721010339862,7.61060049,151.11,151.08,16.85]
["bitfinex","SOLUSD",1721010340061,1.65460049,151.11,151.08,16.85]
["bitfinex","SOLUSD",1721010340577,61.85,151.12,151.08,16.85]
["bitfinex","SOLUSD",1721010340751,45.0,151.12,151.08,16.85]
["bitfinex","SOLUSD",1721010341058,45.0,151.12,151.09,16.85]
["bitfinex","SOLUSD",1721010341264,1.65458997,151.11,151.09,16.85]
["bitfinex","SOLUSD",1721010341472,1.65458997,151.11,151.08,16.85]
["bitfinex","SOLUSD",1721010343361,1.65458997,151.11,151.09,16.85]
["bitfinex","SOLUSD",1721010344271,45.0,151.12,151.09,16.85]
["bitfinex","SOLUSD",1721010344575,45.0,151.12,151.1,16.85]
["bitfinex","SOLUSD",1721010345157,1.65441643,151.14,151.11,16.85]
["bitfinex","SOLUSD",1721010345454,16.85,151.16,151.12,16.85]
["bitfinex","SOLUSD",1721010345769,1.65422946,151.15,151.12,16.85]
["bitfinex","SOLUSD",1721010346661,46.65422946,151.15,151.12,16.85]
["bitfinex","SOLUSD",1721010347070,1.65423263,151.14,151.11,16.85]
["bitfinex","SOLUSD",1721010347463,7.60893263,151.14,151.03,21.8735]
["bitfinex","SOLUSD",1721010347775,45.0,151.13,151.09,16.85]
["bitfinex","SOLUSD",1721010348073,1.65446025,151.12,151.09,16.85]
["bitfinex","SOLUSD",1721010349082,45.0,151.13,151.09,16.85]
["bitfinex","SOLUSD",1721010349258,45.0,151.13,151.1,16.85]
["bitfinex","SOLUSD",1721010349454,45.0,151.14,151.1,16.85]
["bitfinex","SOLUSD",1721010350286,45.0,151.14,151.11,16.85]
["bitfinex","SOLUSD",1721010350461,22.804,151.16,151.11,16.85]
["bitfinex","SOLUSD",1721010350462,46.65423441,151.15,151.11,16.85]
["bitfinex","SOLUSD",1721010350773,1.65423441,151.14,151.1,16.85]
["bitfinex","SOLUSD",1721010351476,7.60893441,151.14,151.1,16.85]
["bitfinex","SOLUSD",1721010351774,7.60893441,151.14,151.09,16.85]
["bitfinex","SOLUSD",1721010351775,61.85,151.13,151.09,16.85]
["bitfinex","SOLUSD",1721010351967,1.65455365,151.12,151.09,16.85]
["bitfinex","SOLUSD",1721010352976,1.65455365,151.12,151.1,16.85]
["bitfinex","SOLUSD",1721010353981,1.65455365,151.12,151.05,1.3236428]
["bitfinex","SOLUSD",1721010354167,45.0,151.13,151.1,16.85]
["bitfinex","SOLUSD",1721010354365,5.9544,151.15,151.1,16.85]
["bitfinex","SOLUSD",1721010354366,45.0,151.14,151.1,16.85]
["bitfinex","SOLUSD",1721010354666,46.65442831,151.14,151.1,16.85]
["bitfinex","SOLUSD",1721010355466,5.9538,151.17,151.11,18.17348123]
["bitfinex","SOLUSD",1721010355669,18.50421122,151.16,151.12,16.85]
["bitfinex","SOLUSD",1721010355869,18.50421122,151.16,151.11,16.85]
["bitfinex","SOLUSD",1721010356082,1.65421122,151.16,151.11,16.85]
["bitfinex","SOLUSD",1721010356278,18.50421122,151.16,151.11,16.85]
["bitfinex","SOLUSD",1721010356787,18.50421122,151.16,151.12,16.85]
["bitfinex","SOLUSD",1721010356985,45.0,151.15,151.12,16.85]
["bitfinex","SOLUSD",1721010357990,1.65421122,151.16,151.12,16.85]
["bitfinex","SOLUSD",1721010357991,46.65421122,151.16,151.12,16.85]
["bitfinex","SOLUSD",1721010358674,46.65421122,151.16,151.13,16.85]
["bitfinex","SOLUSD",1721010359182,46.65421122,151.16,151.12,16.85]
["bitfinex","SOLUSD",1721010359984,45.0,151.17,151.13,18.1732762]
["bitfinex","SOLUSD",1721010360190,16.85,151.17,151.13,16.85]
["bitfinex","SOLUSD",1721010360371,45.0,151.16,151.13,16.85]
["bitfinex","SOLUSD",1721010360570,1.65398753,151.17,151.13,16.85]
["bitfinex","SOLUSD",1721010360778,18.50398753,151.17,151.13,16.85]
["bitfinex","SOLUSD",1721010360972,45.0,151.16,151.13,16.85]
["bitfinex","SOLUSD",1721010361468,45.0,151.16,151.08,6.0736]
["bitfinex","SOLUSD",1721010361791,1.65406561,151.15,151.12,16.85]
["bitfinex","SOLUSD",1721010362288,1.65406561,151.15,151.11,16.85]
["bitfinex","SOLUSD",1721010362880,18.50406561,151.15,151.11,16.85]
["bitfinex","SOLUSD",1721010363077,46.65422246,151.14,151.11,16.85]
["bitfinex","SOLUSD",1721010364091,45.0,151.15,151.11,16.85]
["bitfinex","SOLUSD",1721010364288,1.65422183,151.14,151.11,16.85]
["bitfinex","SOLUSD",1721010364691,1.65422183,151.14,151.06,15.15]
["bitfinex","SOLUSD",1721010364892,1.65422183,151.14,151.11,16.85]
["bitfinex","SOLUSD",1721010365095,45.0,151.15,151.11,16.85]
["bitfinex","SOLUSD",1721010365294,46.65421645,151.15,151.11,16.85]
["bitfinex","SOLUSD",1721010365787,45.0,151.15,151.11,16.85]
["bitfinex","SOLUSD",1721010365971,46.65421669,151.15,151.11,16.85]
["bitfinex","SOLUSD",1721010366883,45.0,151.15,151.11,16.85]
["bitfinex","SOLUSD",1721010367088,46.65421698,151.15,151.11,16.85]
["bitfinex","SOLUSD",1721010367368,45.0,151.15,151.11,16.85]
["bitfinex","SOLUSD",1721010367568,46.65421732,151.15,151.11,16.85]
["bitfinex","SOLUSD",1721010367773,1.65421878,151.14,151.11,16.85]
["bitfinex","SOLUSD",1721010368895,46.65421907,151.15,151.11,16.85]
["bitfinex","SOLUSD",1721010369075,1.65421907,151.15,151.11,16.85]
["bitfinex","SOLUSD",1721010371690,45.0,151.16,151.13,16.85]
["bitfinex","SOLUSD",1721010372073,46.65422015,151.17,151.13,16.85]
["bitfinex","SOLUSD",1721010373495,63.50422015,151.17,151.13,16.85]
["bitfinex","SOLUSD",1721010373694,46.65422015,151.17,151.13,16.85]
["bitfinex","SOLUSD",1721010373894,63.50422015,151.17,151.13,16.85]
["bitfinex","SOLUSD",1721010374595,46.65422015,151.17,151.13,16.85]
["bitfinex","SOLUSD",1721010375596,45.0,151.17,151.15,16.85]
["bitfinex","SOLUSD",1721010375894,1.65400102,151.17,151.15,16.85]
["bitfinex","SOLUSD",1721010376906,1.65400102,151.17,151.14,16.85]
["bitfinex","SOLUSD",1721010378307,1.65400102,151.17,151.15,16.85]
["bitfinex","SOLUSD",1721010379302,1.65400102,151.17,151.14,16.85]
["bitfinex","SOLUSD",1721010381698,1.65400102,151.17,151.11,1.32318563]
["bitfinex","SOLUSD",1721010381919,1.65398067,151.17,151.11,1.32318563]
["bitfinex","SOLUSD",1721010382082,1.65398067,151.17,151.1,381.7]
["bitfinex","SOLUSD",1721010382279,7.60768067,151.17,151.13,16.85]
["bitfinex","SOLUSD",1721010382710,7.60768067,151.17,151.1,381.7]
["bitfinex","SOLUSD",1721010382711,5.9542,151.16,151.1,381.7]
["bitfinex","SOLUSD",1721010383003,63.50422092,151.15,151.11,16.85]
["bitfinex","SOLUSD",1721010383188,1.65421992,151.14,151.11,16.85]
["bitfinex","SOLUSD",1721010385005,1.65421992,151.14,151.12,16.85]
["bitfinex","SOLUSD",1721010385390,1.65421992,151.14,151.11,16.85]
["bitfinex","SOLUSD",1721010390405,45.0,151.15,151.12,16.85]
["bitfinex","SOLUSD",1721010390608,46.65421573,151.15,151.12,16.85]
["bitfinex","SOLUSD",1721010390913,1.65421684,151.18,151.13,16.85]
["bitfinex","SOLUSD",1721010391122,1.65402958,151.17,151.13,16.85]
["bitfinex","SOLUSD",1721010392224,18.50402958,151.17,151.13,16.85]
["bitfinex","SOLUSD",1721010392427,45.0,151.16,151.12,16.85]
["bitfinex","SOLUSD",1721010392623,1.65412622,151.15,151.13,16.85]
["bitfinex","SOLUSD",1721010394026,46.65406275,151.16,151.13,16.85]
["bitfinex","SOLUSD",1721010394513,46.65406275,151.16,151.12,16.85]
["bitfinex","SOLUSD",1721010396200,46.65406275,151.16,151.13,16.85]
["bitfinex","SOLUSD",1721010396402,46.65406082,151.17,151.13,16.85]
["bitfinex","SOLUSD",1721010397336,15.9702,151.19,151.14,16.85]
["bitfinex","SOLUSD",1721010397337,1.65404889,151.16,151.14,16.85]
["bitfinex","SOLUSD",1721010397628,1.65406058,151.17,151.14,16.85]
["bitfinex","SOLUSD",1721010398122,61.22468658,176.37,151.15,18.17325068]
["bitfinex","SOLUSD",1721010398123,1.65406335,151.22,151.15,18.17325068]
["bitfinex","SOLUSD",1721010398331,1.65406335,151.22,151.11,22.1937]
["bitfinex","SOLUSD",1721010398332,16.85,151.21,151.16,18.17301346]
["bitfinex","SOLUSD",1721010398538,1.653684,151.2,151.17,16.85]
["bitfinex","SOLUSD",1721010398839,1.65372382,151.21,151.18,1.32297905]
["bitfinex","SOLUSD",1721010399014,1.65372382,151.22,151.19,16.85]
["bitfinex","SOLUSD",1721010399934,1.65345988,151.23,151.19,16.85]
["bitfinex","SOLUSD",1721010400110,46.65345988,151.23,151.19,16.85]
["bitfinex","SOLUSD",1721010400309,1.65345988,151.23,151.19,16.85]
["bitfinex","SOLUSD",1721010400505,1.65345988,151.23,151.13,20.0]
["bitfinex","SOLUSD",1721010400506,18.50333596,151.25,151.21,16.85]
["bitfinex","SOLUSD",1721010400729,18.50333596,151.25,151.2,16.85]
["bitfinex","SOLUSD",1721010401231,1.65333596,151.25,151.2,16.85]
["bitfinex","SOLUSD",1721010401525,18.50333596,151.25,151.2,16.85]
["bitfinex","SOLUSD",1721010401907,1.65333596,151.25,151.2,16.85]
["bitfinex","SOLUSD",1721010402147,18.50333596,151.25,151.2,16.85]
["bitfinex","SOLUSD",1721010402318,45.0,151.24,151.2,16.85]
["bitfinex","SOLUSD",1721010402619,1.65328602,151.23,151.2,16.85]
["bitfinex","SOLUSD",1721010403369,1.65311721,151.27,151.22,16.85]
["bitfinex","SOLUSD",1721010403653,1.65266814,151.31,151.26,16.85]
["bitfinex","SOLUSD",1721010404412,1.65266814,151.31,151.28,16.85]
["bitfinex","SOLUSD",1721010404823,16.6616,151.36,151.3,16.85]
["bitfinex","SOLUSD",1721010405021,1.65212947,151.35,151.31,16.85]
["bitfinex","SOLUSD",1721010405223,1.65211378,151.37,151.34,16.85]
["bitfinex","SOLUSD",1721010405425,1.65182186,151.4,151.34,16.85]
["bitfinex","SOLUSD",1721010405745,16.85,151.35,151.23,6.5184]
["bitfinex","SOLUSD",1721010405928,41.9679,151.41,151.3,16.85]
["bitfinex","SOLUSD",1721010405929,18.50214909,151.34,151.3,16.85]
["bitfinex","SOLUSD",1721010406132,1.65214909,151.33,151.29,16.85]
["bitfinex","SOLUSD",1721010406338,18.50214909,151.33,151.29,16.85]
["bitfinex","SOLUSD",1721010406644,16.85,151.34,151.29,16.85]
["bitfinex","SOLUSD",1721010406833,7.1716727,151.4,151.31,16.85]
["bitfinex","SOLUSD",1721010407044,16.85,151.36,151.31,16.85]
["bitfinex","SOLUSD",1721010407240,1.65206315,151.35,151.31,16.85]
["bitfinex","SOLUSD",1721010407533,16.85,151.36,151.31,16.85]
["bitfinex","SOLUSD",1721010407744,1.65206297,151.35,151.31,16.85]
["bitfinex","SOLUSD",1721010408110,46.65206297,151.35,151.31,16.85]
["bitfinex","SOLUSD",1721010408340,45.0,151.35,151.31,16.85]
["bitfinex","SOLUSD",1721010408646,46.652059,151.35,151.31,16.85]
["bitfinex","SOLUSD",1721010409630,45.0,151.35,151.31,16.85]
["bitfinex","SOLUSD",1721010410642,46.65205703,151.35,151.31,16.85]
["bitfinex","SOLUSD",1721010412645,45.0,151.35,151.32,16.85]
["bitfinex","SOLUSD",1721010412944,7.59685404,151.4,151.32,16.85]
["bitfinex","SOLUSD",1721010413236,22.0579,151.41,151.32,16.85]
["bitfinex","SOLUSD",1721010413237,1.65188446,151.39,151.33,1.32150757]
["bitfinex","SOLUSD",1721010413443,1.65188446,151.39,151.35,16.85]
["bitfinex","SOLUSD",1721010414649,22.0579,151.41,151.37,16.85]
["bitfinex","SOLUSD",1721010414650,17.55732619,151.41,151.37,16.85]
["bitfinex","SOLUSD",1721010415131,34.40732619,151.41,151.37,16.85]
["bitfinex","SOLUSD",1721010415335,17.55732619,151.41,151.38,16.85]
["bitfinex","SOLUSD",1721010415715,17.7122895,151.42,151.38,16.85]
["bitfinex","SOLUSD",1721010416032,1.65133094,151.41,151.37,16.85]
["bitfinex","SOLUSD",1721010416824,17.7122895,151.42,151.37,16.85]
["bitfinex","SOLUSD",1721010417024,0.8622895,151.42,151.39,16.85]
["bitfinex","SOLUSD",1721010417336,0.8622895,151.42,151.41,16.85]
["bitfinex","SOLUSD",1721010417919,0.8622895,151.42,151.38,6.3216]
["bitfinex","SOLUSD",1721010418127,0.8622895,151.42,151.41,16.85]
["bitfinex","SOLUSD",1721010418330,0.8622895,151.42,151.35,15.9829]
["bitfinex","SOLUSD",1721010418526,0.8622895,151.42,151.4,16.85]
["bitfinex","SOLUSD",1721010418723,0.8622895,151.42,151.41,16.85]
["bitfinex","SOLUSD",1721010419333,0.8622895,151.42,151.36,87.4]
["bitfinex","SOLUSD",1721010419532,0.8622895,151.42,151.4,16.85]
["bitfinex","SOLUSD",1721010420124,0.8622895,151.42,151.41,18.17081715]
["bitfinex","SOLUSD",1721010420437,0.8622895,151.42,151.4,16.85]
["bitfinex","SOLUSD",1721010420639,0.8622895,151.42,151.36,20.0]
["bitfinex","SOLUSD",1721010420832,47.51349065,151.42,151.38,16.85]
["bitfinex","SOLUSD",1721010421036,2.51349065,151.42,151.39,16.85]
["bitfinex","SOLUSD",1721010421343,0.8622895,151.42,151.41,16.85]
["bitfinex","SOLUSD",1721010422249,0.8622895,151.42,151.4,16.85]
["bitfinex","SOLUSD",1721010422432,0.8622895,151.42,151.41,16.85]
["bitfinex","SOLUSD",1721010423126,0.8622895,151.42,151.4,16.85]
["bitfinex","SOLUSD",1721010423326,0.8622895,151.42,151.39,16.85]
["bitfinex","SOLUSD",1721010423538,0.8622895,151.42,151.36,401.7]
["bitfinex","SOLUSD",1721010423736,45.8622895,151.42,151.38,16.85]
["bitfinex","SOLUSD",1721010424260,0.8622895,151.42,151.41,16.85]
["bitfinex","SOLUSD",1721010424749,0.8622895,151.42,151.36,401.7]
["bitfinex","SOLUSD",1721010424928,0.8622895,151.42,151.38,16.85]
["bitfinex","SOLUSD",1721010425129,45.8622895,151.42,151.36,401.7]
["bitfinex","SOLUSD",1721010425425,62.7122895,151.42,151.38,16.85]
["bitfinex","SOLUSD",1721010425750,0.8622895,151.42,151.41,16.85]
["bitfinex","SOLUSD",1721010428350,0.8622895,151.42,151.39,381.7]
["bitfinex","SOLUSD",1721010428558,0.8622895,151.42,151.4,20.0]
["bitfinex","SOLUSD",1721010430241,0.8622895,151.42,151.4,53.57]
["bitfinex","SOLUSD",1721010430733,0.8622895,151.42,151.4,20.0]
["bitfinex","SOLUSD",1721010432249,0.8622895,151.42,151.41,1.32046946]
["bitfinex","SOLUSD",1721010432958,0.8622895,151.42,151.4,20.0]
["bitfinex","SOLUSD",1721010433536,0.8622895,151.42,151.41,1.32047232]
["bitfinex","SOLUSD",1721010433958,0.8622895,151.42,151.4,20.0]
["bitfinex","SOLUSD",1721010434145,0.8622895,151.42,151.4,401.7]
["bitfinex","SOLUSD",1721010434346,0.8622895,151.42,151.41,1.32035159]
["bitfinex","SOLUSD",1721010434545,1.65038231,151.54,151.41,443.00985159]
["bitfinex","SOLUSD",1721010434751,17.01122968,151.55,151.47,33.57]
["bitfinex","SOLUSD",1721010434951,17.01122968,151.55,151.48,1.31986854]
["bitfinex","SOLUSD",1721010435158,15.3613,151.55,151.49,1.31982622]
["bitfinex","SOLUSD",1721010435350,15.3613,151.55,151.48,20.0]
["bitfinex","SOLUSD",1721010435536,15.3613,151.55,151.49,1.31981454]
["bitfinex","SOLUSD",1721010435953,15.3613,151.55,151.48,20.0]
["bitfinex","SOLUSD",1721010436383,15.3613,151.55,151.49,1.31982662]
["bitfinex","SOLUSD",1721010436543,1.64978277,151.56,151.49,1.31982662]
["bitfinex","SOLUSD",1721010436740,7.4883895,151.57,151.49,1.31982662]
["bitfinex","SOLUSD",1721010436741,2.51193907,151.57,151.49,1.31982662]
["bitfinex","SOLUSD",1721010437254,2.51193907,151.57,151.49,6.2224]
["bitfinex","SOLUSD",1721010437255,0.8622895,151.57,151.49,6.2224]
["bitfinex","SOLUSD",1721010437559,0.8622895,151.57,151.5,21.31929997]
["bitfinex","SOLUSD",1721010437756,0.8622895,151.57,151.51,1.31944894]
["bitfinex","SOLUSD",1721010437937,0.8622895,151.57,151.52,1.31937993]
["bitfinex","SOLUSD",1721010438144,0.8622895,151.57,151.51,15.5623]
["bitfinex","SOLUSD",1721010438663,0.8622895,151.57,151.52,1.3190649]
["bitfinex","SOLUSD",1721010439340,2.51191763,151.57,151.5,20.0]
["bitfinex","SOLUSD",1721010439543,0.8622895,151.57,151.5,20.0]
["bitfinex","SOLUSD",1721010440345,0.8622895,151.57,151.51,1.31961421]
["bitfinex","SOLUSD",1721010440661,0.8622895,151.57,151.5,20.0]
["bitfinex","SOLUSD",1721010441048,6.8004895,151.57,151.5,20.0]
["bitfinex","SOLUSD",1721010441253,46.6497166,151.56,151.5,20.0]
["bitfinex","SOLUSD",1721010441647,46.6497166,151.56,151.47,15.1137]
["bitfinex","SOLUSD",1721010442051,46.6497166,151.56,151.48,1.31989513]
["bitfinex","SOLUSD",1721010442245,45.0,151.56,151.49,1.31988616]
["bitfinex","SOLUSD",1721010442650,16.0229895,151.57,151.49,1.31988616]
["bitfinex","SOLUSD",1721010442846,16.0229895,151.57,151.48,20.0]
["bitfinex","SOLUSD",1721010443047,46.6496375,151.56,151.48,20.0]
["bitfinex","SOLUSD",1721010443253,5.9391,151.54,151.47,15.1137]
["bitfinex","SOLUSD",1721010443466,1.64989795,151.55,151.47,15.1137]
["bitfinex","SOLUSD",1721010443663,1.64988693,151.54,151.47,15.1137]
["bitfinex","SOLUSD",1721010444152,1.64988693,151.54,151.48,1.31994832]
["bitfinex","SOLUSD",1721010444553,1.64993284,151.55,151.49,1.31994846]
["bitfinex","SOLUSD",1721010444753,1.64993355,151.54,151.49,1.31994846]
["bitfinex","SOLUSD",1721010444952,46.64979491,151.56,151.49,1.31994846]
["bitfinex","SOLUSD",1721010445562,46.64979491,151.56,151.47,15.1137]
["bitfinex","SOLUSD",1721010445973,5.9391,151.54,151.45,6.0585]
["bitfinex","SOLUSD",1721010446158,5.9391,151.54,151.46,21.31995129]
["bitfinex","SOLUSD",1721010446159,46.65026584,151.53,151.46,21.31995129]
["bitfinex","SOLUSD",1721010446358,46.65026584,151.53,151.44,397.989]
["bitfinex","SOLUSD",1721010446559,45.0,151.52,151.44,397.989]
["bitfinex","SOLUSD",1721010446857,1.6503297,151.51,151.45,1.32026376]
["bitfinex","SOLUSD",1721010447059,46.65032883,151.52,151.46,1.32026307]
["bitfinex","SOLUSD",1721010447270,1.65020953,151.51,151.46,1.32026307]
["bitfinex","SOLUSD",1721010447467,1.65024974,151.51,151.44,397.989]
["bitfinex","SOLUSD",1721010450158,1.65024974,151.51,151.44,381.7]
["bitfinex","SOLUSD",1721010450758,17.24544974,151.51,151.44,381.7]
["bitfinex","SOLUSD",1721010451071,45.0,151.5,151.44,381.7]
["bitfinex","SOLUSD",1721010451380,1.65043107,151.49,151.44,381.7]
["bitfinex","SOLUSD",1721010452489,1.65043138,151.48,151.44,381.7]
["bitfinex","SOLUSD",1721010453067,1.65062227,151.49,151.44,381.7]
["bitfinex","SOLUSD",1721010453270,1.65053643,151.48,151.44,381.7]
["bitfinex","SOLUSD",1721010454272,1.65065893,151.49,151.44,381.7]
["bitfinex","SOLUSD",1721010454479,1.65066026,151.48,151.44,381.7]
["bitfinex","SOLUSD",1721010455468,1.65065742,151.49,151.44,381.7]
["bitfinex","SOLUSD",1721010455671,1.65065676,151.48,151.44,381.7]
["bitfinex","SOLUSD",1721010455871,45.0,151.5,151.44,381.7]
["bitfinex","SOLUSD",1721010456378,61.78,151.5,151.45,16.78]
["bitfinex","SOLUSD",1721010456764,61.78,151.5,151.44,381.7]
["bitfinex","SOLUSD",1721010457072,45.0,151.5,151.45,16.78]
["bitfinex","SOLUSD",1721010457474,61.78,151.5,151.45,16.78]
["bitfinex","SOLUSD",1721010457777,16.78,151.49,151.45,16.78]
["bitfinex","SOLUSD",1721010458091,7.58948084,151.54,151.45,16.78]
["bitfinex","SOLUSD",1721010458092,16.78,151.51,151.46,16.78]
["bitfinex","SOLUSD",1721010458278,5.9394,151.53,151.45,381.7]
["bitfinex","SOLUSD",1721010458483,46.650201,151.52,151.45,381.7]
["bitfinex","SOLUSD",1721010458676,1.650201,151.52,151.45,381.7]
["bitfinex","SOLUSD",1721010463069,7.590201,151.52,151.45,381.7]
["bitfinex","SOLUSD",1721010463275,1.650201,151.52,151.45,381.7]
["bitfinex","SOLUSD",1721010464265,5.9404,151.51,151.45,381.7]
["bitfinex","SOLUSD",1721010464475,46.65042697,151.5,151.45,381.7]
["bitfinex","SOLUSD",1721010465081,45.0,151.5,151.45,381.7]
["bitfinex","SOLUSD",1721010465286,1.65036245,151.49,151.45,381.7]
["bitfinex","SOLUSD",1721010467779,45.0,151.5,151.45,381.7]
["bitfinex","SOLUSD",1721010467973,1.6504378,151.49,151.45,381.7]
["bitfinex","SOLUSD",1721010469888,1.6504378,151.49,151.41,387.8398]
["bitfinex","SOLUSD",1721010470094,1.6504378,151.49,151.42,20.0]
["bitfinex","SOLUSD",1721010470386,1.6504378,151.49,151.35,273.21083511]
["bitfinex","SOLUSD",1721010470387,5.9422,151.46,151.37,403.3465]
["bitfinex","SOLUSD",1721010470595,52.59358075,151.45,151.37,403.3465]
["bitfinex","SOLUSD",1721010470769,46.65108075,151.45,151.37,403.3465]
["bitfinex","SOLUSD",1721010471690,1.65108075,151.45,151.37,403.3465]
["bitfinex","SOLUSD",1721010471876,46.65113952,151.46,151.37,403.3465]
["bitfinex","SOLUSD",1721010472071,45.0,151.45,151.37,403.3465]
["bitfinex","SOLUSD",1721010472275,1.65113713,151.44,151.37,403.3465]
["bitfinex","SOLUSD",1721010473071,1.65113713,151.44,151.33,381.7]
["bitfinex","SOLUSD",1721010473709,16.0853,151.43,151.33,381.7]
["bitfinex","SOLUSD",1721010473870,80.20155362,151.42,151.33,381.7]
["bitfinex","SOLUSD",1721010474074,86.14525362,151.42,151.33,381.7]
["bitfinex","SOLUSD",1721010474298,80.20155362,151.42,151.33,381.7]
["bitfinex","SOLUSD",1721010475880,46.65155362,151.42,151.33,381.7]
["bitfinex","SOLUSD",1721010476086,1.65130891,151.41,151.33,381.7]
["bitfinex","SOLUSD",1721010477295,17.41050891,151.41,151.33,381.7]
["bitfinex","SOLUSD",1721010477496,45.0,151.4,151.33,381.7]
["bitfinex","SOLUSD",1721010477681,1.65171093,151.39,151.33,381.7]
["bitfinex","SOLUSD",1721010477874,1.65171093,151.39,151.29,381.7]
["bitfinex","SOLUSD",1721010478205,1.65171093,151.39,151.3,20.0]
["bitfinex","SOLUSD",1721010478499,7.59661093,151.39,151.29,381.7]
["bitfinex","SOLUSD",1721010478801,45.0,151.38,151.29,381.7]
["bitfinex","SOLUSD",1721010479003,1.65192336,151.37,151.29,381.7]
["bitfinex","SOLUSD",1721010481901,1.65192336,151.37,151.28,402.7559]
["bitfinex","SOLUSD",1721010482501,7.59772336,151.37,151.28,15.0026]
["bitfinex","SOLUSD",1721010482687,7.59772336,151.37,151.24,437.7487]
["bitfinex","SOLUSD",1721010482688,45.0,151.36,151.24,437.7487]
["bitfinex","SOLUSD",1721010482895,1.65223747,151.35,151.25,26.90064879]
["bitfinex","SOLUSD",1721010485020,1.65223747,151.35,151.26,33.55]
["bitfinex","SOLUSD",1721010485179,1.65225012,151.38,151.3,21.3074]
["bitfinex","SOLUSD",1721010485387,16.4725,151.39,151.31,20.0]
["bitfinex","SOLUSD",1721010485586,16.4725,151.39,151.31,401.7]
["bitfinex","SOLUSD",1721010488301,1.65164688,151.42,151.31,401.7]
["bitfinex","SOLUSD",1721010488302,1.65164688,151.42,151.32,33.55]
["bitfinex","SOLUSD",1721010488622,1.65164688,151.42,151.33,20.0]
["bitfinex","SOLUSD",1721010489494,1.65145078,151.42,151.33,20.0]
["bitfinex","SOLUSD",1721010490607,24.54095554,151.47,151.36,15.6582]
["bitfinex","SOLUSD",1721010490916,1.65125554,151.47,151.41,33.55]
["bitfinex","SOLUSD",1721010491092,1.65062493,151.5,151.42,20.0]
["bitfinex","SOLUSD",1721010491721,1.65062493,151.5,151.38,33.55]
["bitfinex","SOLUSD",1721010492106,1.65062493,151.5,151.39,20.0]
["bitfinex","SOLUSD",1721010492303,1.65062493,151.5,151.41,33.55]
["bitfinex","SOLUSD",1721010495085,46.65062493,151.5,151.41,33.55]
["bitfinex","SOLUSD",1721010496410,8.30945163,151.51,151.42,20.0]
["bitfinex","SOLUSD",1721010496712,8.30945163,151.51,151.42,401.7]
["bitfinex","SOLUSD",1721010497294,16.2307,151.52,151.44,33.55]
["bitfinex","SOLUSD",1721010497489,1.65019177,151.51,151.44,415.25]
["bitfinex","SOLUSD",1721010497694,1.65019177,151.51,151.44,381.7]
["bitfinex","SOLUSD",1721010498312,1.65041005,151.53,151.44,388.359]
["bitfinex","SOLUSD",1721010498621,15.07,151.56,151.45,65.0]
["bitfinex","SOLUSD",1721010498831,1.64963626,151.55,151.45,20.0]
["bitfinex","SOLUSD",1721010499407,1.64963626,151.55,151.51,33.55]
["bitfinex","SOLUSD",1721010499692,0.8622895,151.57,151.51,33.55]
["bitfinex","SOLUSD",1721010499891,0.8622895,151.57,151.52,20.0]
["bitfinex","SOLUSD",1721010500524,0.8622895,151.57,151.49,20.0]
["bitfinex","SOLUSD",1721010501393,0.8622895,151.57,151.51,33.55]
["bitfinex","SOLUSD",1721010501594,0.8622895,151.57,151.52,88.2177]
["bitfinex","SOLUSD",1721010501796,0.8622895,151.57,151.52,43.2177]
["bitfinex","SOLUSD",1721010502591,0.8622895,151.57,151.52,20.0]
["bitfinex","SOLUSD",1721010505922,0.8622895,151.57,151.55,6.0801]
["bitfinex","SOLUSD",1721010506125,6.5366,151.67,151.56,65.0]
["bitfinex","SOLUSD",1721010506418,6.5366,151.67,151.57,33.55]
["bitfinex","SOLUSD",1721010506419,1.64862079,151.66,151.57,33.55]
["bitfinex","SOLUSD",1721010506924,7.58302079,151.66,151.52,33.55]
["bitfinex","SOLUSD",1721010507121,1.64862079,151.66,151.53,20.0]
["bitfinex","SOLUSD",1721010507624,6.5366,151.67,151.54,45.0]
["bitfinex","SOLUSD",1721010507808,8.18532141,151.67,151.58,33.55]
["bitfinex","SOLUSD",1721010508121,8.18532141,151.67,151.59,20.0]
["bitfinex","SOLUSD",1721010508319,6.5366,151.67,151.59,20.0]
["bitfinex","SOLUSD",1721010508526,15.9613,151.68,151.61,33.55]
["bitfinex","SOLUSD",1721010508716,1.64827907,151.67,151.61,33.55]
["bitfinex","SOLUSD",1721010509017,1.64827907,151.67,151.59,20.0]
["bitfinex","SOLUSD",1721010509018,1.64853523,151.67,151.59,20.0]
["bitfinex","SOLUSD",1721010509206,15.9613,151.68,151.59,20.0]
["bitfinex","SOLUSD",1721010509408,15.9613,151.68,151.61,33.55]
["bitfinex","SOLUSD",1721010509802,1.64819531,151.67,151.59,20.0]
["bitfinex","SOLUSD",1721010510008,1.64819531,151.67,151.56,33.55]
["bitfinex","SOLUSD",1721010510334,1.64819531,151.67,151.57,20.0]
["bitfinex","SOLUSD",1721010510618,15.9613,151.68,151.62,33.55]
["bitfinex","SOLUSD",1721010510822,15.9613,151.68,151.59,33.55]
["bitfinex","SOLUSD",1721010511008,1.64820648,151.67,151.6,20.0]
["bitfinex","SOLUSD",1721010511217,15.9613,151.68,151.6,20.0]
["bitfinex","SOLUSD",1721010511417,1.64838108,151.67,151.6,20.0]
["bitfinex","SOLUSD",1721010511821,1.64838108,151.67,151.58,20.0]
["bitfinex","SOLUSD",1721010512625,46.64838108,151.67,151.58,20.0]
["bitfinex","SOLUSD",1721010513216,33.55,151.7,151.58,20.0]
["bitfinex","SOLUSD",1721010513217,6.3547,151.71,151.58,20.0]
["bitfinex","SOLUSD",1721010513426,8.00283631,151.71,151.63,33.55]
["bitfinex","SOLUSD",1721010513731,6.3547,151.71,151.64,20.0]
["bitfinex","SOLUSD",1721010514907,0.8622895,151.72,151.65,45.0]
["bitfinex","SOLUSD",1721010515107,0.8622895,151.72,151.66,53.55]
["bitfinex","SOLUSD",1721010515313,0.8622895,151.72,151.67,45.0]
["bitfinex","SOLUSD",1721010515627,0.8622895,151.72,151.68,20.0]
["bitfinex","SOLUSD",1721010516129,0.8622895,151.72,151.64,20.0]
["bitfinex","SOLUSD",1721010516639,0.8622895,151.72,151.65,45.0]
["bitfinex","SOLUSD",1721010516837,0.8622895,151.72,151.66,20.0]
["bitfinex","SOLUSD",1721010517412,0.8622895,151.72,151.65,20.0]
["bitfinex","SOLUSD",1721010518039,0.8622895,151.72,151.66,45.0]
["bitfinex","SOLUSD",1721010518242,0.8622895,151.72,151.67,20.0]
["bitfinex","SOLUSD",1721010518813,0.8622895,151.72,151.65,20.0]
["bitfinex","SOLUSD",1721010519031,0.8622895,151.72,151.66,45.0]
["bitfinex","SOLUSD",1721010519232,0.8622895,151.72,151.67,57.63]
["bitfinex","SOLUSD",1721010519533,0.8622895,151.72,151.68,45.0]
["bitfinex","SOLUSD",1721010519715,0.8622895,151.72,151.69,20.0]
["bitfinex","SOLUSD",1721010520321,0.8622895,151.72,151.68,20.0]
["bitfinex","SOLUSD",1721010521011,7.3243895,151.72,151.64,7.16972974]
["bitfinex","SOLUSD",1721010521217,16.6635,151.7,151.58,22.1907]
["bitfinex","SOLUSD",1721010521417,1.64835547,151.69,151.58,22.1907]
["bitfinex","SOLUSD",1721010521626,16.6635,151.7,151.58,22.1907]
["bitfinex","SOLUSD",1721010521627,16.6635,151.7,151.59,37.63]
["bitfinex","SOLUSD",1721010522210,18.31163869,151.7,151.58,37.63]
["bitfinex","SOLUSD",1721010522809,18.31163869,151.7,151.59,20.0]
["bitfinex","SOLUSD",1721010523416,16.6635,151.7,151.59,20.0]
["bitfinex","SOLUSD",1721010523635,18.311737,151.7,151.59,20.0]
["bitfinex","SOLUSD",1721010524321,16.6635,151.7,151.6,45.0]
["bitfinex","SOLUSD",1721010524532,18.31167373,151.7,151.61,20.0]
["bitfinex","SOLUSD",1721010524925,16.6635,151.7,151.61,20.0]
["bitfinex","SOLUSD",1721010525432,16.6635,151.7,151.62,45.0]
["bitfinex","SOLUSD",1721010525619,16.6635,151.7,151.63,20.0]
["bitfinex","SOLUSD",1721010525822,1.64815138,151.69,151.63,20.0]
["bitfinex","SOLUSD",1721010526217,1.64815138,151.69,151.57,22.1907]
["bitfinex","SOLUSD",1721010526452,1.64815138,151.69,151.58,45.0]
["bitfinex","SOLUSD",1721010526958,16.6635,151.7,151.58,89.40358617]
["bitfinex","SOLUSD",1721010527257,18.31172815,151.7,151.58,89.40358617]
["bitfinex","SOLUSD",1721010527542,16.6635,151.7,151.58,89.40358617]
["bitfinex","SOLUSD",1721010528243,18.31159547,151.7,151.59,20.0]
["bitfinex","SOLUSD",1721010528422,18.31159547,151.7,151.6,45.0]
["bitfinex","SOLUSD",1721010528624,18.31159547,151.7,151.61,20.0]
["bitfinex","SOLUSD",1721010529224,16.6635,151.7,151.61,20.0]
["bitfinex","SOLUSD",1721010530242,18.31165409,151.7,151.61,20.0]
["bitfinex","SOLUSD",1721010530543,16.6635,151.7,151.61,20.0]
["bitfinex","SOLUSD",1721010530945,18.31167331,151.7,151.61,20.0]
["bitfinex","SOLUSD",1721010531843,16.6635,151.7,151.61,20.0]
["bitfinex","SOLUSD",1721010533442,16.6635,151.7,151.62,45.0]
["bitfinex","SOLUSD",1721010533753,16.6635,151.7,151.63,20.0]
["bitfinex","SOLUSD",1721010534539,16.6635,151.7,151.64,45.0]
["bitfinex","SOLUSD",1721010534738,16.6635,151.7,151.65,20.0]
["bitfinex","SOLUSD",1721010535244,0.8622895,151.72,151.65,36.2447]
["bitfinex","SOLUSD",1721010535544,0.8622895,151.72,151.67,37.63]
["bitfinex","SOLUSD",1721010535743,0.8622895,151.72,151.68,65.0]
["bitfinex","SOLUSD",1721010536122,0.8622895,151.72,151.68,84.91]
["bitfinex","SOLUSD",1721010536343,0.8622895,151.72,151.71,33.42]
["bitfinex","SOLUSD",1721010536522,0.8622895,151.72,151.71,98.42]
["bitfinex","SOLUSD",1721010537744,15.6014,151.78,151.71,98.42]
["bitfinex","SOLUSD",1721010537938,15.6014,151.78,151.74,33.42]
["bitfinex","SOLUSD",1721010538135,6.2703,151.81,151.75,20.0]
["bitfinex","SOLUSD",1721010538449,6.2703,151.87,151.8,33.42]
["bitfinex","SOLUSD",1721010538745,0.8622895,151.88,151.84,33.42]
["bitfinex","SOLUSD",1721010538963,0.8622895,151.88,151.85,20.0]
["bitfinex","SOLUSD",1721010539545,0.8622895,151.88,151.82,20.0]
["bitfinex","SOLUSD",1721010539968,0.8622895,151.88,151.78,33.42]
["bitfinex","SOLUSD",1721010540257,0.8622895,151.88,151.74,21.5494]
["bitfinex","SOLUSD",1721010540258,2.50875998,151.88,151.79,20.0]
["bitfinex","SOLUSD",1721010540461,2.50875998,151.88,151.75,37.56]
["bitfinex","SOLUSD",1721010540462,0.8622895,151.88,151.75,37.56]
["bitfinex","SOLUSD",1721010540677,2.50881404,151.88,151.78,37.56]
["bitfinex","SOLUSD",1721010540948,0.8622895,151.88,151.85,37.56]
["bitfinex","SOLUSD",1721010541550,0.8622895,151.88,151.86,65.0]
["bitfinex","SOLUSD",1721010541751,0.8622895,151.88,151.86,20.0]
["bitfinex","SOLUSD",1721010541934,0.8622895,151.88,151.82,20.0]
["bitfinex","SOLUSD",1721010542135,0.8622895,151.88,151.83,45.0]
["bitfinex","SOLUSD",1721010542336,0.8622895,151.88,151.84,67.56]
["bitfinex","SOLUSD",1721010542544,0.8622895,151.88,151.85,45.0]
["bitfinex","SOLUSD",1721010542730,0.8622895,151.88,151.86,20.0]
["bitfinex","SOLUSD",1721010542927,0.8622895,151.88,151.84,20.0]
["bitfinex","SOLUSD",1721010543357,0.8622895,151.88,151.79,37.56]
["bitfinex","SOLUSD",1721010543544,6.1,151.87,151.76,37.56]
["bitfinex","SOLUSD",1721010544137,17.18756125,151.86,151.73,44.90558617]
["bitfinex","SOLUSD",1721010544638,1.64650453,151.85,151.73,44.90558617]
["bitfinex","SOLUSD",1721010545045,46.64650453,151.85,151.73,44.90558617]
["bitfinex","SOLUSD",1721010545349,46.64650453,151.85,151.73,7.34558617]
["bitfinex","SOLUSD",1721010545660,46.64650453,151.85,151.7,8.39478247]
["bitfinex","SOLUSD",1721010545877,46.64650453,151.85,151.7,15.74036864]
["bitfinex","SOLUSD",1721010546960,46.64650453,151.85,151.7,7.34558617]
["bitfinex","SOLUSD",1721010547638,37.56,151.84,151.67,258.8]
["bitfinex","SOLUSD",1721010547837,6.188,151.82,151.68,37.56]
["bitfinex","SOLUSD",1721010548043,46.64728722,151.81,151.68,37.56]
["bitfinex","SOLUSD",1721010548467,46.64728722,151.81,151.67,258.8]
["bitfinex","SOLUSD",1721010548970,56.64728722,151.81,151.67,258.8]
["bitfinex","SOLUSD",1721010549170,16.5989,151.8,151.67,258.8]
["bitfinex","SOLUSD",1721010549358,46.6478442,151.79,151.67,258.8]
["bitfinex","SOLUSD",1721010549742,46.6478442,151.79,151.65,381.7]
["bitfinex","SOLUSD",1721010549743,6.0624,151.78,151.65,381.7]
["bitfinex","SOLUSD",1721010549947,46.64812484,151.77,151.65,381.7]
["bitfinex","SOLUSD",1721010550139,1.6481013,151.76,151.65,381.7]
["bitfinex","SOLUSD",1721010550686,7.5788013,151.76,151.65,381.7]
["bitfinex","SOLUSD",1721010550860,45.0,151.75,151.65,381.7]
["bitfinex","SOLUSD",1721010551165,1.64824617,151.74,151.65,381.7]
["bitfinex","SOLUSD",1721010551344,1.64809315,151.73,151.65,381.7]
["bitfinex","SOLUSD",1721010551543,1.64786109,151.77,151.66,20.0]
["bitfinex","SOLUSD",1721010551764,7.70987568,151.78,151.66,20.0]
["bitfinex","SOLUSD",1721010551969,7.70987568,151.78,151.68,37.56]
["bitfinex","SOLUSD",1721010551970,6.0624,151.78,151.68,37.56]
["bitfinex","SOLUSD",1721010552173,6.0624,151.78,151.69,20.0]
["bitfinex","SOLUSD",1721010552346,7.70966197,151.78,151.69,20.0]
["bitfinex","SOLUSD",1721010552750,6.0624,151.78,151.69,20.0]
["bitfinex","SOLUSD",1721010553072,7.7096494,151.78,151.69,20.0]
["bitfinex","SOLUSD",1721010553441,6.0624,151.78,151.69,20.0]
["bitfinex","SOLUSD",1721010553674,6.0624,151.78,151.71,37.56]
["bitfinex","SOLUSD",1721010553878,1.64715283,151.77,151.65,381.7]
["bitfinex","SOLUSD",1721010554058,1.64715283,151.77,151.69,37.56]
["bitfinex","SOLUSD",1721010554573,1.64715283,151.77,151.66,37.56]
["bitfinex","SOLUSD",1721010555579,1.64715283,151.77,151.65,381.7]
["bitfinex","SOLUSD",1721010555775,46.64715283,151.77,151.65,381.7]
["bitfinex","SOLUSD",1721010555983,46.64715283,151.77,151.66,57.56]
["bitfinex","SOLUSD",1721010556352,1.64715283,151.77,151.66,57.56]
["bitfinex","SOLUSD",1721010556554,7.57725283,151.77,151.66,20.0]
["bitfinex","SOLUSD",1721010556755,1.64715283,151.77,151.66,20.0]
["bitfinex","SOLUSD",1721010557385,5.9309,151.75,151.65,381.7]
["bitfinex","SOLUSD",1721010557594,46.64810456,151.74,151.65,381.7]
["bitfinex","SOLUSD",1721010557900,1.64800493,151.73,151.65,381.7]
["bitfinex","SOLUSD",1721010558960,6.003,151.83,151.72,37.56]
["bitfinex","SOLUSD",1721010559160,15.4855,151.85,151.67,16.5618]
["bitfinex","SOLUSD",1721010559381,1.64682839,151.84,151.77,37.56]
["bitfinex","SOLUSD",1721010559690,6.8652895,151.88,151.69,19.91]
["bitfinex","SOLUSD",1721010559888,6.8652895,151.88,151.77,37.56]
["bitfinex","SOLUSD",1721010560060,6.8652895,151.88,151.78,65.0]
["bitfinex","SOLUSD",1721010560260,6.8652895,151.88,151.78,20.0]
["bitfinex","SOLUSD",1721010561154,6.8652895,151.88,151.78,37.56]
["bitfinex","SOLUSD",1721010561372,6.8652895,151.88,151.79,20.0]
["bitfinex","SOLUSD",1721010561765,6.8652895,151.88,151.81,37.56]
["bitfinex","SOLUSD",1721010561982,6.8652895,151.88,151.82,20.0]
["bitfinex","SOLUSD",1721010562304,6.8652895,151.88,151.78,37.56]
["bitfinex","SOLUSD",1721010562461,6.8652895,151.88,151.75,37.56]
["bitfinex","SOLUSD",1721010563160,45.0,151.87,151.75,37.56]
["bitfinex","SOLUSD",1721010563565,6.8652895,151.88,151.78,37.56]
["bitfinex","SOLUSD",1721010563764,6.8652895,151.88,151.79,20.0]
["bitfinex","SOLUSD",1721010564366,6.8652895,151.88,151.75,9.16022337]
["bitfinex","SOLUSD",1721010564563,6.8652895,151.88,151.74,37.56]
["bitfinex","SOLUSD",1721010565171,16.8652895,151.88,151.74,37.56]
["bitfinex","SOLUSD",1721010565377,45.0,151.87,151.74,37.56]
["bitfinex","SOLUSD",1721010565589,6.8652895,151.88,151.77,37.56]
["bitfinex","SOLUSD",1721010565801,45.0,151.87,151.78,20.0]
["bitfinex","SOLUSD",1721010565970,45.0,151.87,151.74,37.56]
["bitfinex","SOLUSD",1721010565971,45.0,151.87,151.75,20.0]
["bitfinex","SOLUSD",1721010567283,16.0216,151.85,151.71,37.56]
["bitfinex","SOLUSD",1721010567606,16.0216,151.85,151.63,25.0]
["bitfinex","SOLUSD",1721010567607,22.6718,151.78,151.64,419.26]
["bitfinex","SOLUSD",1721010567977,45.0,151.77,151.64,426.15579035]
["bitfinex","SOLUSD",1721010569498,45.0,151.77,151.64,388.59579035]
["bitfinex","SOLUSD",1721010569808,10.0,151.76,151.64,388.59579035]
["bitfinex","SOLUSD",1721010569977,22.6718,151.78,151.68,37.56]
["bitfinex","SOLUSD",1721010570994,22.6718,151.78,151.68,419.26]
["bitfinex","SOLUSD",1721010571383,45.0,151.77,151.68,381.7]
["bitfinex","SOLUSD",1721010573010,22.6718,151.78,151.68,381.7]
["bitfinex","SOLUSD",1721010573218,22.6718,151.78,151.7,37.56]
["bitfinex","SOLUSD",1721010573375,22.6718,151.78,151.71,20.0]
["bitfinex","SOLUSD",1721010573584,22.0886,151.87,151.71,20.0]
["bitfinex","SOLUSD",1721010573899,38.015,151.87,151.71,20.0]
["bitfinex","SOLUSD",1721010574101,10.0,151.85,151.71,20.0]
["bitfinex","SOLUSD",1721010574300,22.0886,151.87,151.71,20.0]
["bitfinex","SOLUSD",1721010574509,22.0886,151.87,151.76,37.56]
["bitfinex","SOLUSD",1721010575441,22.0886,151.87,151.77,20.0]
["bitfinex","SOLUSD",1721010576604,22.0886,151.87,151.76,20.0]
["bitfinex","SOLUSD",1721010579082,45.0,151.86,151.71,381.7]
["bitfinex","SOLUSD",1721010580439,45.0,151.86,151.72,20.0]
["bitfinex","SOLUSD",1721010580916,45.0,151.86,151.71,381.7]
["bitfinex","SOLUSD",1721010581646,22.0886,151.87,151.72,45.9]
["bitfinex","SOLUSD",1721010582132,22.0886,151.87,151.73,65.0]
["bitfinex","SOLUSD",1721010582908,45.0,151.86,151.73,65.0]
["bitfinex","SOLUSD",1721010583433,50.9265,151.86,151.73,65.0]
["bitfinex","SOLUSD",1721010583643,50.9265,151.86,151.72,45.9]
["bitfinex","SOLUSD",1721010583932,45.0,151.86,151.71,381.7]
["bitfinex","SOLUSD",1721010585145,45.0,151.86,151.72,20.0]
["bitfinex","SOLUSD",1721010585516,45.0,151.86,151.73,45.0]
["bitfinex","SOLUSD",1721010585716,45.0,151.86,151.74,20.0]
["bitfinex","SOLUSD",1721010586210,22.0886,151.87,151.74,20.0]
["bitfinex","SOLUSD",1721010586423,22.0886,151.87,151.75,45.0]
["bitfinex","SOLUSD",1721010586632,22.0886,151.87,151.76,20.0]
["bitfinex","SOLUSD",1721010587732,0.8622895,151.88,151.79,45.9]
["bitfinex","SOLUSD",1721010588029,0.8622895,151.88,151.83,45.9]
["bitfinex","SOLUSD",1721010588232,0.8622895,151.88,151.84,20.0]
["bitfinex","SOLUSD",1721010588536,0.8622895,151.88,151.81,45.9]
["bitfinex","SOLUSD",1721010588714,0.8622895,151.88,151.82,65.0]
["bitfinex","SOLUSD",1721010589032,0.8622895,151.88,151.85,45.9]
["bitfinex","SOLUSD",1721010589235,0.8622895,151.88,151.86,45.0]
["bitfinex","SOLUSD",1721010589538,46.50827998,151.95,151.87,20.0]
["bitfinex","SOLUSD",1721010589733,46.50827998,151.95,151.89,65.81]
["bitfinex","SOLUSD",1721010589952,46.50827998,151.95,151.9,20.0]
["bitfinex","SOLUSD",1721010590156,46.50827998,151.95,151.91,45.0]
["bitfinex","SOLUSD",1721010590452,46.50827998,151.95,151.92,20.0]
["bitfinex","SOLUSD",1721010591041,46.50827998,151.95,151.93,45.0]
["bitfinex","SOLUSD",1721010591338,46.50827998,151.95,151.94,20.0]
["bitfinex","SOLUSD",1721010592020,46.50827998,151.95,151.9,20.0]
["bitfinex","SOLUSD",1721010593518,1.64507911,151.94,151.8,16.1366]
["bitfinex","SOLUSD",1721010593712,1.64563249,151.94,151.84,45.9]
["bitfinex","SOLUSD",1721010593920,1.6456196,151.94,151.84,45.9]
["bitfinex","SOLUSD",1721010594115,1.6456196,151.94,151.8,52.0366]
["bitfinex","SOLUSD",1721010594551,1.64596426,151.94,151.8,62.0366]
["bitfinex","SOLUSD",1721010594850,1.64596426,151.94,151.8,52.0366]
["bitfinex","SOLUSD",1721010596322,1.64596426,151.94,151.8,45.9]
["bitfinex","SOLUSD",1721010596724,1.64596426,151.94,151.81,45.0]
["bitfinex","SOLUSD",1721010597415,1.64596426,151.94,151.82,20.0]
["bitfinex","SOLUSD",1721010598032,1.64596426,151.94,151.77,7.07551686]
["bitfinex","SOLUSD",1721010598530,46.64596426,151.94,151.77,7.07551686]
["bitfinex","SOLUSD",1721010598726,52.56946426,151.94,151.72,15.8079]
["bitfinex","SOLUSD",1721010598936,52.56946426,151.94,151.75,6.89478299]
["bitfinex","SOLUSD",1721010599237,46.64596426,151.94,151.75,16.89478299]
["bitfinex","SOLUSD",1721010599440,46.64596426,151.94,151.75,6.89478299]
["bitfinex","SOLUSD",1721010600132,46.64596426,151.94,151.77,65.0]
["bitfinex","SOLUSD",1721010600336,46.64596426,151.94,151.76,381.7]
["bitfinex","SOLUSD",1721010600337,5.9266,151.86,151.76,381.7]
["bitfinex","SOLUSD",1721010600516,1.64694548,151.85,151.76,381.7]
["bitfinex","SOLUSD",1721010602530,1.64694548,151.85,151.77,20.0]
["bitfinex","SOLUSD",1721010602733,16.4894,151.86,151.77,20.0]
["bitfinex","SOLUSD",1721010602939,1.64650141,151.9,151.77,39.91]
["bitfinex","SOLUSD",1721010603122,15.5609,151.91,151.79,45.9]
["bitfinex","SOLUSD",1721010603320,15.5609,151.91,151.8,64.91]
["bitfinex","SOLUSD",1721010603520,1.64604399,151.94,151.81,49.91]
["bitfinex","SOLUSD",1721010603737,1.64604399,151.94,151.82,45.0]
["bitfinex","SOLUSD",1721010604039,46.50827998,151.95,151.84,10.0]
["bitfinex","SOLUSD",1721010604244,46.50827998,151.95,151.85,65.0]
["bitfinex","SOLUSD",1721010604445,1.64548881,151.94,151.85,65.0]
["bitfinex","SOLUSD",1721010604645,1.64548881,151.94,151.85,20.0]
["bitfinex","SOLUSD",1721010604942,46.50827998,151.95,151.83,45.9]
["bitfinex","SOLUSD",1721010604943,46.50827998,151.95,151.84,20.0]
["bitfinex","SOLUSD",1721010605242,1.64582682,151.94,151.84,20.0]
["bitfinex","SOLUSD",1721010605624,1.64582682,151.94,151.81,7.07551686]
["bitfinex","SOLUSD",1721010605941,1.64582682,151.94,151.77,33.46831686]
["bitfinex","SOLUSD",1721010606135,1.64582682,151.94,151.78,64.91]
["bitfinex","SOLUSD",1721010606333,1.64582682,151.94,151.8,65.81]
["bitfinex","SOLUSD",1721010606530,1.64582682,151.94,151.81,45.0]
["bitfinex","SOLUSD",1721010606729,1.64582682,151.94,151.8,45.9]
["bitfinex","SOLUSD",1721010606927,1.64582682,151.94,151.81,20.0]
["bitfinex","SOLUSD",1721010607135,1.64582682,151.94,151.78,7.07551686]
["bitfinex","SOLUSD",1721010608133,1.64582682,151.94,151.79,45.0]
["bitfinex","SOLUSD",1721010608329,46.64582682,151.94,151.78,7.07551686]
["bitfinex","SOLUSD",1721010608537,5.9241,151.93,151.78,7.07551686]
["bitfinex","SOLUSD",1721010608733,7.57047993,151.92,151.78,7.07551686]
["bitfinex","SOLUSD",1721010609043,45.0,151.91,151.78,7.07551686]
["bitfinex","SOLUSD",1721010609252,1.64638497,151.9,151.76,45.9]
["bitfinex","SOLUSD",1721010609434,1.64668861,151.89,151.75,13.97234172]
["bitfinex","SOLUSD",1721010609746,46.64668861,151.89,151.75,6.89682486]
["bitfinex","SOLUSD",1721010609954,21.5714,151.88,151.75,6.89682486]
["bitfinex","SOLUSD",1721010610263,5.9265,151.86,151.75,6.89682486]
["bitfinex","SOLUSD",1721010610423,1.64698388,151.85,151.75,388.59682486]
["bitfinex","SOLUSD",1721010610928,1.64678005,151.87,151.75,388.59682486]
["bitfinex","SOLUSD",1721010611542,1.64678005,151.87,151.76,20.0]
["bitfinex","SOLUSD",1721010613046,1.64678005,151.87,151.77,45.0]
["bitfinex","SOLUSD",1721010613242,1.64634191,151.87,151.78,20.0]
["bitfinex","SOLUSD",1721010613940,1.64634191,151.87,151.77,20.0]
["bitfinex","SOLUSD",1721010614462,1.64634191,151.87,151.65,19.91]
["bitfinex","SOLUSD",1721010614776,46.64634191,151.87,151.69,45.9]
["bitfinex","SOLUSD",1721010615138,5.9273,151.84,151.69,45.9]
["bitfinex","SOLUSD",1721010615333,46.64634191,151.87,151.69,45.9]
["bitfinex","SOLUSD",1721010615334,52.57498327,151.83,151.69,45.9]
["bitfinex","SOLUSD",1721010615552,1.64720611,151.82,151.69,45.9]
["bitfinex","SOLUSD",1721010615755,45.0,151.87,151.74,19.91]
["bitfinex","SOLUSD",1721010615756,1.64724715,151.87,151.74,19.91]
["bitfinex","SOLUSD",1721010615947,6.1582,151.93,151.73,65.81]
["bitfinex","SOLUSD",1721010615948,1.64631225,151.92,151.73,65.81]
["bitfinex","SOLUSD",1721010616262,1.64631225,151.92,151.74,39.91]
["bitfinex","SOLUSD",1721010616427,1.64631225,151.92,151.74,20.0]
["bitfinex","SOLUSD",1721010616428,7.57071225,151.92,151.74,20.0]
["bitfinex","SOLUSD",1721010616631,16.4912,151.91,151.74,20.0]
["bitfinex","SOLUSD",1721010616866,5.9253,151.89,151.74,20.0]
["bitfinex","SOLUSD",1721010617159,1.64669872,151.88,151.74,20.0]
["bitfinex","SOLUSD",1721010617951,16.4912,151.91,151.75,45.0]
["bitfinex","SOLUSD",1721010617952,1.64650291,151.87,151.75,45.0]
["bitfinex","SOLUSD",1721010618155,1.64650291,151.87,151.76,20.0]
["bitfinex","SOLUSD",1721010618358,6.6408,151.86,151.73,53.14837848]
["bitfinex","SOLUSD",1721010618535,46.64688731,151.85,151.73,45.9]
["bitfinex","SOLUSD",1721010619232,1.64688731,151.85,151.73,45.9]
["bitfinex","SOLUSD",1721010619655,1.64688731,151.85,151.74,20.0]
["bitfinex","SOLUSD",1721010619853,16.5279,151.84,151.73,45.9]
["bitfinex","SOLUSD",1721010620044,1.64691536,151.83,151.69,53.14837848]
["bitfinex","SOLUSD",1721010620244,1.64705248,151.83,151.69,53.14837848]
["bitfinex","SOLUSD",1721010620499,1.64705248,151.82,151.69,7.24837848]
["bitfinex","SOLUSD",1721010621571,1.64705248,151.82,151.69,388.94837848]
["bitfinex","SOLUSD",1721010621935,1.64705248,151.82,151.7,20.0]
["bitfinex","SOLUSD",1721010622342,1.64705248,151.82,151.69,388.94837848]
["bitfinex","SOLUSD",1721010622544,15.1518,151.8,151.7,381.7]
["bitfinex","SOLUSD",1721010622747,1.64753447,151.79,151.7,381.7]
["bitfinex","SOLUSD",1721010623057,46.64753447,151.79,151.7,381.7]
["bitfinex","SOLUSD",1721010623360,1.64753447,151.79,151.7,381.7]
["bitfinex","SOLUSD",1721010623942,15.1518,151.8,151.7,381.7]
["bitfinex","SOLUSD",1721010623943,16.79904355,151.8,151.7,381.7]
["bitfinex","SOLUSD",1721010624136,15.1518,151.8,151.7,381.7]
["bitfinex","SOLUSD",1721010624350,15.1518,151.8,151.71,20.0]
["bitfinex","SOLUSD",1721010624843,15.1518,151.8,151.73,45.9]
["bitfinex","SOLUSD",1721010625068,6.064,151.85,151.77,45.9]
["bitfinex","SOLUSD",1721010625283,6.064,151.85,151.77,427.6]
["bitfinex","SOLUSD",1721010625442,6.064,151.85,151.78,65.0]
["bitfinex","SOLUSD",1721010625647,6.064,151.85,151.78,20.0]
["bitfinex","SOLUSD",1721010626092,6.064,151.85,151.79,45.0]
["bitfinex","SOLUSD",1721010626245,6.064,151.85,151.8,20.0]
["bitfinex","SOLUSD",1721010626958,7.71031249,151.85,151.78,20.0]
["bitfinex","SOLUSD",1721010627154,7.71031249,151.85,151.77,381.7]
["bitfinex","SOLUSD",1721010628291,45.0,151.84,151.77,381.7]
["bitfinex","SOLUSD",1721010628456,1.64713737,151.83,151.77,381.7]
["bitfinex","SOLUSD",1721010628664,45.0,151.84,151.77,381.7]
["bitfinex","SOLUSD",1721010628665,1.64721296,151.82,151.77,381.7]
["bitfinex","SOLUSD",1721010629470,1.64699616,151.84,151.77,381.7]
["bitfinex","SOLUSD",1721010630453,1.64699616,151.84,151.68,447.51]
["bitfinex","SOLUSD",1721010630648,1.64699616,151.84,151.69,72.24837848]
["bitfinex","SOLUSD",1721010631054,1.64699616,151.84,151.69,92.15837848]
["bitfinex","SOLUSD",1721010631263,1.64699616,151.84,151.69,101.50056514]
["bitfinex","SOLUSD",1721010631669,1.64699616,151.84,151.7,29.25218666]
["bitfinex","SOLUSD",1721010631865,1.64699616,151.84,151.74,45.9]
["bitfinex","SOLUSD",1721010632069,1.64699616,151.84,151.75,20.0]
["bitfinex","SOLUSD",1721010632275,1.64699616,151.84,151.75,401.7]
["bitfinex","SOLUSD",1721010632778,7.71066004,151.85,151.75,401.7]
["bitfinex","SOLUSD",1721010632999,7.71066004,151.85,151.75,381.7]
["bitfinex","SOLUSD",1721010636054,15.8939,151.86,151.75,381.7]
["bitfinex","SOLUSD",1721010636055,5.9285,151.81,151.75,348.3668]
["bitfinex","SOLUSD",1721010636280,6.3323,151.78,151.69,348.3668]
["bitfinex","SOLUSD",1721010636500,1.64733978,151.77,151.69,348.3668]
["bitfinex","SOLUSD",1721010636655,15.7838,151.76,151.63,607.1668]
["bitfinex","SOLUSD",1721010636860,1.64770382,151.75,151.63,607.1668]
["bitfinex","SOLUSD",1721010637492,1.64778897,151.77,151.64,45.9]
["bitfinex","SOLUSD",1721010637704,6.3323,151.78,151.64,45.9]
["bitfinex","SOLUSD",1721010637705,6.3323,151.78,151.69,65.81]
["bitfinex","SOLUSD",1721010637993,22.1161,151.89,151.69,91.3405]
["bitfinex","SOLUSD",1721010638157,1.64628983,151.88,151.75,19.91]
["bitfinex","SOLUSD",1721010638358,22.1161,151.89,151.78,45.9]
["bitfinex","SOLUSD",1721010638709,1.64623336,151.92,151.79,64.91]
["bitfinex","SOLUSD",1721010638989,1.64623336,151.92,151.8,20.0]
["bitfinex","SOLUSD",1721010639202,1.64623336,151.92,151.81,45.0]
["bitfinex","SOLUSD",1721010639398,1.64623336,151.92,151.82,20.0]
["bitfinex","SOLUSD",1721010639905,1.64623336,151.92,151.78,394.2668]
["bitfinex","SOLUSD",1721010640208,5.9252,151.9,151.78,348.3668]
["bitfinex","SOLUSD",1721010640375,1.64631295,151.89,151.78,348.3668]
["bitfinex","SOLUSD",1721010640686,1.64641887,151.93,151.78,348.3668]
["bitfinex","SOLUSD",1721010640872,1.64622494,151.92,151.79,45.0]
["bitfinex","SOLUSD",1721010641187,1.64602283,151.93,151.79,413.2768]
["bitfinex","SOLUSD",1721010641496,11.30438099,151.94,151.82,45.9]
["bitfinex","SOLUSD",1721010641699,9.65864839,151.94,151.83,65.0]
["bitfinex","SOLUSD",1721010642075,11.30413452,151.94,151.83,65.0]
["bitfinex","SOLUSD",1721010642697,11.30413452,151.94,151.83,20.0]
["bitfinex","SOLUSD",1721010642893,11.30413452,151.94,151.84,45.0]
["bitfinex","SOLUSD",1721010643074,11.30413452,151.94,151.85,20.0]
["bitfinex","SOLUSD",1721010643075,9.65864839,151.94,151.85,20.0]
["bitfinex","SOLUSD",1721010643275,9.65864839,151.94,151.86,45.0]
["bitfinex","SOLUSD",1721010643475,11.30416685,151.94,151.87,20.0]
["bitfinex","SOLUSD",1721010644378,11.30416422,151.94,151.87,20.0]
["bitfinex","SOLUSD",1721010644796,11.30416422,151.94,151.86,20.0]
["bitfinex","SOLUSD",1721010645209,11.30416422,151.94,151.85,348.3668]
["bitfinex","SOLUSD",1721010645498,5.9238,151.93,151.85,348.3668]
["bitfinex","SOLUSD",1721010645701,1.64615997,151.92,151.85,348.3668]
["bitfinex","SOLUSD",1721010646003,54.65864839,151.94,151.85,394.2668]
["bitfinex","SOLUSD",1721010646004,9.65864839,151.94,151.85,394.2668]
["bitfinex","SOLUSD",1721010646380,3.59354839,151.94,151.85,394.2668]
["bitfinex","SOLUSD",1721010646582,3.59354839,151.94,151.86,20.0]
["bitfinex","SOLUSD",1721010646806,3.59354839,151.94,151.86,39.91]
["bitfinex","SOLUSD",1721010647105,3.59354839,151.94,151.87,64.91]
["bitfinex","SOLUSD",1721010647285,3.59354839,151.94,151.88,20.0]
["bitfinex","SOLUSD",1721010647484,3.59354839,151.94,151.89,45.0]
["bitfinex","SOLUSD",1721010647683,3.59354839,151.94,151.9,20.0]
["bitfinex","SOLUSD",1721010648615,3.59354839,151.94,151.9,39.91]
["bitfinex","SOLUSD",1721010648814,3.59354839,151.94,151.92,37.5]
["bitfinex","SOLUSD",1721010648993,3.59354839,151.94,151.93,65.0]
["bitfinex","SOLUSD",1721010649199,3.59354839,151.94,151.93,20.0]
["bitfinex","SOLUSD",1721010650602,3.59354839,151.94,151.9,348.3668]
["bitfinex","SOLUSD",1721010651911,6.2178,151.93,151.9,348.3668]
["bitfinex","SOLUSD",1721010654211,6.2178,151.93,151.85,37.5]
["bitfinex","SOLUSD",1721010654407,6.2178,151.93,151.86,65.0]
["bitfinex","SOLUSD",1721010654605,3.59354839,151.94,151.86,84.91]
["bitfinex","SOLUSD",1721010654814,3.59354839,151.94,151.88,37.5]
["bitfinex","SOLUSD",1721010654999,3.59354839,151.94,151.89,65.0]
["bitfinex","SOLUSD",1721010656410,3.59354839,151.94,151.91,37.5]
["bitfinex","SOLUSD",1721010656615,3.59354839,151.94,151.92,20.0]
["bitfinex","SOLUSD",1721010657617,3.59354839,151.94,151.91,348.3668]
["bitfinex","SOLUSD",1721010657798,5.23869658,151.94,151.91,348.3668]
["bitfinex","SOLUSD",1721010658000,3.59354839,151.94,151.91,348.3668]
["bitfinex","SOLUSD",1721010660115,3.59354839,151.94,151.89,37.5]
["bitfinex","SOLUSD",1721010660409,3.59354839,151.94,151.86,385.8668]
["bitfinex","SOLUSD",1721010660603,5.23900515,151.94,151.86,385.8668]
["bitfinex","SOLUSD",1721010661418,3.59354839,151.94,151.86,385.8668]
["bitfinex","SOLUSD",1721010662003,5.2389747,151.94,151.86,385.8668]
["bitfinex","SOLUSD",1721010662418,5.2389747,151.94,151.86,348.3668]
["bitfinex","SOLUSD",1721010663423,6.3959,151.93,151.83,385.8668]
["bitfinex","SOLUSD",1721010663600,1.64586418,151.92,151.83,37.5]
["bitfinex","SOLUSD",1721010664112,1.64586418,151.92,151.8,385.8668]
["bitfinex","SOLUSD",1721010665597,46.64586418,151.92,151.8,385.8668]
["bitfinex","SOLUSD",1721010665995,46.64586418,151.92,151.8,348.3668]
["bitfinex","SOLUSD",1721010666400,16.1207,151.91,151.77,348.3668]
["bitfinex","SOLUSD",1721010666627,46.64686452,151.9,151.77,348.3668]
["bitfinex","SOLUSD",1721010666840,1.64686404,151.89,151.77,348.3668]
["bitfinex","SOLUSD",1721010667324,22.1432,151.88,151.77,348.3668]
["bitfinex","SOLUSD",1721010667626,46.646943,151.87,151.77,348.3668]
["bitfinex","SOLUSD",1721010670319,46.646943,151.87,151.73,348.3668]
["bitfinex","SOLUSD",1721010671509,46.646943,151.87,151.74,20.0]
["bitfinex","SOLUSD",1721010671711,1.646943,151.87,151.74,20.0]
["bitfinex","SOLUSD",1721010673119,46.646943,151.87,151.74,20.0]
["bitfinex","SOLUSD",1721010673517,1.646943,151.87,151.74,20.0]
["bitfinex","SOLUSD",1721010673706,46.646943,151.87,151.74,20.0]
["bitfinex","SOLUSD",1721010673905,46.646943,151.87,151.73,348.3668]
["bitfinex","SOLUSD",1721010676811,1.646943,151.87,151.73,348.3668]
["bitfinex","SOLUSD",1721010677016,1.646943,151.87,151.74,65.0]
["bitfinex","SOLUSD",1721010677228,1.646943,151.87,151.74,20.0]
["bitfinex","SOLUSD",1721010678030,46.646943,151.87,151.74,20.0]
["bitfinex","SOLUSD",1721010678536,1.646943,151.87,151.74,20.0]
["bitfinex","SOLUSD",1721010678724,46.646943,151.87,151.74,20.0]
["bitfinex","SOLUSD",1721010678911,1.646943,151.87,151.74,20.0]
["bitfinex","SOLUSD",1721010679117,46.646943,151.87,151.74,20.0]
["bitfinex","SOLUSD",1721010679716,1.646943,151.87,151.74,20.0]
["bitfinex","SOLUSD",1721010680130,46.646943,151.87,151.74,20.0]
["bitfinex","SOLUSD",1721010681134,46.646943,151.87,151.74,368.3668]
["bitfinex","SOLUSD",1721010681530,6.2403,151.86,151.74,348.3668]
["bitfinex","SOLUSD",1721010681728,46.64702449,151.85,151.74,348.3668]
["bitfinex","SOLUSD",1721010683016,1.64702449,151.85,151.74,348.3668]
["bitfinex","SOLUSD",1721010685317,1.64702449,151.85,151.75,20.0]
["bitfinex","SOLUSD",1721010687019,1.64702449,151.85,151.75,368.3668]
["bitfinex","SOLUSD",1721010687842,7.88677447,151.86,151.76,45.0]
["bitfinex","SOLUSD",1721010688043,7.88677447,151.86,151.78,37.5]
["bitfinex","SOLUSD",1721010688646,6.2403,151.86,151.78,37.5]
["bitfinex","SOLUSD",1721010688815,1.64642045,151.85,151.78,37.5]
["bitfinex","SOLUSD",1721010689018,1.64642045,151.85,151.77,20.0]
["bitfinex","SOLUSD",1721010689218,1.64642045,151.85,151.76,20.0]
["bitfinex","SOLUSD",1721010690917,46.64642045,151.85,151.76,20.0]
["bitfinex","SOLUSD",1721010691239,46.64642045,151.85,151.75,348.3668]
["bitfinex","SOLUSD",1721010692324,21.8146,151.84,151.71,348.3668]
["bitfinex","SOLUSD",1721010692543,46.64740038,151.83,151.71,348.3668]
["bitfinex","SOLUSD",1721010692838,1.6473957,151.82,151.71,348.3668]
["bitfinex","SOLUSD",1721010694022,6.2471,151.81,151.71,348.3668]
["bitfinex","SOLUSD",1721010694242,46.64745132,151.8,151.71,348.3668]
["bitfinex","SOLUSD",1721010694428,1.64744781,151.79,151.68,385.8668]
["bitfinex","SOLUSD",1721010694626,15.837,151.78,151.66,348.3668]
["bitfinex","SOLUSD",1721010694846,46.64775654,151.77,151.66,348.3668]
["bitfinex","SOLUSD",1721010695042,7.78806047,151.76,151.66,348.3668]
["bitfinex","SOLUSD",1721010695858,6.1402,151.76,151.66,348.3668]
["bitfinex","SOLUSD",1721010696029,6.1402,151.76,151.68,37.5]
["bitfinex","SOLUSD",1721010696727,1.64753673,151.75,151.68,37.5]
["bitfinex","SOLUSD",1721010697543,1.64753673,151.75,151.66,348.3668]
["bitfinex","SOLUSD",1721010697719,1.64753673,151.75,151.67,20.0]
["bitfinex","SOLUSD",1721010697923,6.1402,151.76,151.67,20.0]
["bitfinex","SOLUSD",1721010698236,6.1402,151.76,151.68,45.0]
["bitfinex","SOLUSD",1721010698836,6.1402,151.76,151.68,393.3668]
["bitfinex","SOLUSD",1721010699226,6.1402,151.76,151.68,430.8668]
["bitfinex","SOLUSD",1721010699434,6.1402,151.76,151.69,20.0]
["bitfinex","SOLUSD",1721010699752,6.4524,151.8,151.71,37.5]
["bitfinex","SOLUSD",1721010699938,6.4524,151.8,151.72,65.0]
["bitfinex","SOLUSD",1721010700143,1.64700279,151.79,151.72,65.0]
["bitfinex","SOLUSD",1721010700341,6.4524,151.8,151.72,20.0]
["bitfinex","SOLUSD",1721010700549,6.4524,151.8,151.73,45.0]
["bitfinex","SOLUSD",1721010701368,6.4524,151.8,151.74,37.5]
["bitfinex","SOLUSD",1721010701651,6.4034,151.84,151.77,37.5]
["bitfinex","SOLUSD",1721010703730,6.4034,151.84,151.75,45.0]
["bitfinex","SOLUSD",1721010703945,6.4034,151.84,151.76,20.0]
["bitfinex","SOLUSD",1721010704748,1.64660233,151.83,151.76,368.3668]
["bitfinex","SOLUSD",1721010704951,1.64660233,151.83,151.76,348.3668]
["bitfinex","SOLUSD",1721010707277,6.4034,151.84,151.76,348.3668]
["bitfinex","SOLUSD",1721010707563,1.64668523,151.83,151.76,348.3668]
["bitfinex","SOLUSD",1721010707864,6.4034,151.84,151.77,37.5]
["bitfinex","SOLUSD",1721010708096,6.4034,151.84,151.77,82.5]
["bitfinex","SOLUSD",1721010708443,1.64649099,151.83,151.76,348.3668]
["bitfinex","SOLUSD",1721010708756,8.05021861,151.84,151.76,348.3668]
["bitfinex","SOLUSD",1721010709749,1.64671935,151.83,151.76,348.3668]
["bitfinex","SOLUSD",1721010710553,6.4034,151.84,151.76,348.3668]
["bitfinex","SOLUSD",1721010710757,6.4034,151.84,151.77,37.5]
["bitfinex","SOLUSD",1721010712848,6.4034,151.84,151.78,45.0]
["bitfinex","SOLUSD",1721010713048,6.4034,151.84,151.78,393.3668]
["bitfinex","SOLUSD",1721010713258,6.2765,151.88,151.78,393.3668]
["bitfinex","SOLUSD",1721010713581,6.2765,151.88,151.8,37.5]
["bitfinex","SOLUSD",1721010713862,6.2765,151.88,151.79,20.0]
["bitfinex","SOLUSD",1721010714659,1.64622652,151.87,151.79,20.0]
["bitfinex","SOLUSD",1721010715178,1.64622652,151.87,151.78,348.3668]
["bitfinex","SOLUSD",1721010715367,46.64622652,151.87,151.78,348.3668]
["bitfinex","SOLUSD",1721010715763,1.64622652,151.87,151.78,348.3668]
["bitfinex","SOLUSD",1721010715971,7.92292389,151.88,151.78,348.3668]
["bitfinex","SOLUSD",1721010716186,7.92292389,151.88,151.79,20.0]
["bitfinex","SOLUSD",1721010716398,7.92292389,151.88,151.78,348.3668]
["bitfinex","SOLUSD",1721010716693,7.92292389,151.88,151.74,37.5]
["bitfinex","SOLUSD",1721010716862,10.04442065,151.87,151.75,20.0]
["bitfinex","SOLUSD",1721010717061,11.69143144,151.86,151.75,20.0]
["bitfinex","SOLUSD",1721010717262,46.64700671,151.85,151.75,20.0]
["bitfinex","SOLUSD",1721010717488,1.64700671,151.85,151.75,20.0]
["bitfinex","SOLUSD",1721010717982,1.64700671,151.85,151.74,37.5]
["bitfinex","SOLUSD",1721010717983,15.1542,151.84,151.74,37.5]
["bitfinex","SOLUSD",1721010718165,1.64700718,151.83,151.74,37.5]
["bitfinex","SOLUSD",1721010718357,1.64700689,151.82,151.74,37.5]
["bitfinex","SOLUSD",1721010718784,6.499,151.81,151.74,37.5]
["bitfinex","SOLUSD",1721010718990,1.64712618,151.8,151.74,37.5]
["bitfinex","SOLUSD",1721010719668,6.499,151.81,151.74,37.5]
["bitfinex","SOLUSD",1721010720086,1.64689694,151.8,151.74,37.5]
["bitfinex","SOLUSD",1721010720481,1.64689694,151.8,151.71,385.8668]
["bitfinex","SOLUSD",1721010720667,1.64689694,151.8,151.72,20.0]
["bitfinex","SOLUSD",1721010720873,1.64689694,151.8,151.71,385.8668]
["bitfinex","SOLUSD",1721010722159,6.499,151.81,151.74,37.5]
["bitfinex","SOLUSD",1721010722399,6.499,151.81,151.76,33.4]
["bitfinex","SOLUSD",1721010723385,15.1542,151.84,151.79,33.4]
["bitfinex","SOLUSD",1721010724095,6.2377,151.85,151.79,33.4]
["bitfinex","SOLUSD",1721010724096,6.2377,151.85,151.79,348.3668]
["bitfinex","SOLUSD",1721010724393,6.2377,151.85,151.82,33.4]
["bitfinex","SOLUSD",1721010725200,6.2377,151.85,151.79,348.3668]
["bitfinex","SOLUSD",1721010725201,6.2377,151.85,151.79,381.7668]
["bitfinex","SOLUSD",1721010725389,1.64661142,151.84,151.79,381.7668]
["bitfinex","SOLUSD",1721010725578,7.88431213,151.85,151.79,381.7668]
["bitfinex","SOLUSD",1721010725781,1.64661098,151.84,151.79,381.7668]
["bitfinex","SOLUSD",1721010725989,1.64661098,151.84,151.79,348.3668]
["bitfinex","SOLUSD",1721010727201,46.64661098,151.84,151.79,348.3668]
["bitfinex","SOLUSD",1721010727365,1.64661098,151.84,151.79,348.3668]
["bitfinex","SOLUSD",1721010728391,6.2377,151.85,151.79,348.3668]
["bitfinex","SOLUSD",1721010728570,6.2377,151.85,151.76,381.7668]
["bitfinex","SOLUSD",1721010728896,1.64656685,151.84,151.76,381.7668]
["bitfinex","SOLUSD",1721010729573,6.2377,151.85,151.76,381.7668]
["bitfinex","SOLUSD",1721010730871,6.2377,151.85,151.79,33.4]
["bitfinex","SOLUSD",1721010731387,1.64642155,151.84,151.79,33.4]
["bitfinex","SOLUSD",1721010731589,6.2377,151.85,151.79,33.4]
["bitfinex","SOLUSD",1721010732089,1.64659563,151.88,151.82,33.4]
["bitfinex","SOLUSD",1721010734189,6.1252,151.89,151.85,33.4]
["bitfinex","SOLUSD",1721010735898,1.64609681,151.92,151.85,33.4]
["bitfinex","SOLUSD",1721010736392,3.59354839,151.94,151.88,33.4]
["bitfinex","SOLUSD",1721010736393,5.23940309,151.94,151.88,33.4]
["bitfinex","SOLUSD",1721010737492,3.59354839,151.94,151.88,33.4]
["bitfinex","SOLUSD",1721010737876,3.59354839,151.94,151.91,33.4]
["bitfinex","SOLUSD",1721010739506,3.59354839,151.94,151.92,20.0]
["bitfinex","SOLUSD",1721010740300,46.50827998,151.95,151.93,51.1884]
["bitfinex","SOLUSD",1721010740470,0.03915015,151.96,151.94,20.0]
["bitfinex","SOLUSD",1721010740675,0.03915015,151.96,151.95,78.4]
["bitfinex","SOLUSD",1721010740885,0.03915015,151.96,151.95,53.4]
["bitfinex","SOLUSD",1721010741293,0.8622895,152.03,151.96,35.4929]
["bitfinex","SOLUSD",1721010741595,0.8622895,152.03,151.97,65.0]
["bitfinex","SOLUSD",1721010741793,0.8622895,152.03,151.97,20.0]
["bitfinex","SOLUSD",1721010741999,0.8622895,152.03,151.96,20.0]
["bitfinex","SOLUSD",1721010742494,1.64455541,152.02,151.96,20.0]
["bitfinex","SOLUSD",1721010742794,0.8622895,152.03,151.96,20.0]
["bitfinex","SOLUSD",1721010743191,0.8622895,152.03,151.94,20.0]
["bitfinex","SOLUSD",1721010743776,0.8622895,152.03,151.93,348.3668]
["bitfinex","SOLUSD",1721010743777,6.1974,152.0,151.93,348.3668]
["bitfinex","SOLUSD",1721010744175,7.8422217,152.0,151.93,348.3668]
["bitfinex","SOLUSD",1721010744776,6.1974,152.0,151.93,348.3668]
["bitfinex","SOLUSD",1721010744985,0.1,152.0,151.94,57.47]
["bitfinex","SOLUSD",1721010745193,0.1,152.0,151.94,102.47]
["bitfinex","SOLUSD",1721010745395,0.1,152.0,151.94,57.47]
["bitfinex","SOLUSD",1721010745574,0.1,152.0,151.93,348.3668]
["bitfinex","SOLUSD",1721010745575,15.837,151.99,151.93,348.3668]
["bitfinex","SOLUSD",1721010745775,1.64498709,151.98,151.93,348.3668]
["bitfinex","SOLUSD",1721010745980,1.64498709,151.98,151.88,371.1795]
["bitfinex","SOLUSD",1721010746285,1.64522193,151.98,151.88,371.1795]
["bitfinex","SOLUSD",1721010746493,15.837,151.99,151.88,371.1795]
["bitfinex","SOLUSD",1721010746789,1.64503062,151.98,151.88,371.1795]
["bitfinex","SOLUSD",1721010746989,15.837,151.99,151.88,371.1795]
["bitfinex","SOLUSD",1721010747712,0.1,152.0,151.9,37.47]
["bitfinex","SOLUSD",1721010748007,0.1,152.0,151.91,20.0]
["bitfinex","SOLUSD",1721010748222,0.1,152.0,151.91,65.0]
["bitfinex","SOLUSD",1721010749086,0.1,152.0,151.91,20.0]
["bitfinex","SOLUSD",1721010749398,0.1,152.0,151.91,368.3668]
["bitfinex","SOLUSD",1721010751502,0.1,152.0,151.91,348.3668]
["bitfinex","SOLUSD",1721010752499,6.5765,151.99,151.91,348.3668]
["bitfinex","SOLUSD",1721010752685,1.64532506,151.98,151.91,348.3668]
["bitfinex","SOLUSD",1721010753391,6.5765,151.99,151.91,348.3668]
["bitfinex","SOLUSD",1721010753599,1.64508266,151.98,151.91,348.3668]
["bitfinex","SOLUSD",1721010754200,6.5765,151.99,151.91,348.3668]
["bitfinex","SOLUSD",1721010754405,1.64508083,151.98,151.91,348.3668]
["bitfinex","SOLUSD",1721010755505,1.64508083,151.98,151.87,348.3668]
["bitfinex","SOLUSD",1721010755798,46.64508083,151.98,151.88,20.0]
["bitfinex","SOLUSD",1721010756186,15.837,151.97,151.87,348.3668]
["bitfinex","SOLUSD",1721010756385,46.64571256,151.96,151.87,348.3668]
["bitfinex","SOLUSD",1721010756591,1.64573273,151.95,151.87,348.3668]
["bitfinex","SOLUSD",1721010757096,1.64573273,151.95,151.82,354.17971987]
["bitfinex","SOLUSD",1721010757484,1.64573273,151.95,151.82,348.3668]
["bitfinex","SOLUSD",1721010758602,1.64573273,151.95,151.83,20.0]
["bitfinex","SOLUSD",1721010758979,1.64573273,151.95,151.82,348.3668]
["bitfinex","SOLUSD",1721010758980,1.64573273,151.95,151.84,45.0]
["bitfinex","SOLUSD",1721010759183,1.64573273,151.95,151.83,45.0]
["bitfinex","SOLUSD",1721010759394,1.64578915,151.96,151.85,37.47]
["bitfinex","SOLUSD",1721010759590,15.837,151.97,151.88,37.47]
["bitfinex","SOLUSD",1721010759787,15.837,151.97,151.89,45.0]
["bitfinex","SOLUSD",1721010759987,6.5765,151.99,151.89,393.3668]
["bitfinex","SOLUSD",1721010760234,6.5765,151.99,151.89,413.1668]
["bitfinex","SOLUSD",1721010760393,6.5765,151.99,151.91,37.47]
["bitfinex","SOLUSD",1721010760713,6.5765,151.99,151.92,65.0]
["bitfinex","SOLUSD",1721010761311,0.1,152.0,151.92,65.0]
["bitfinex","SOLUSD",1721010763214,0.1,152.0,151.92,433.1668]
["bitfinex","SOLUSD",1721010763411,0.1,152.0,151.94,37.47]
["bitfinex","SOLUSD",1721010763613,0.1,152.0,151.95,65.0]
["bitfinex","SOLUSD",1721010764312,0.1,152.0,151.95,98.32]
["bitfinex","SOLUSD",1721010765709,0.1,152.0,151.99,33.32]
["bitfinex","SOLUSD",1721010765907,0.1,152.0,151.99,381.6868]
["bitfinex","SOLUSD",1721010766621,0.1,152.0,151.99,348.3668]
["bitfinex","SOLUSD",1721010768910,0.1,152.0,151.99,381.6868]
["bitfinex","SOLUSD",1721010769318,0.1,152.0,151.99,401.6868]
["bitfinex","SOLUSD",1721010770018,0.1,152.0,151.99,446.6868]
["bitfinex","SOLUSD",1721010770218,0.1,152.0,151.99,466.4868]
["bitfinex","SOLUSD",1721010770393,0.8622895,152.03,151.99,531.8999]
["bitfinex","SOLUSD",1721010770599,8.27539813,152.15,152.02,53.12]
["bitfinex","SOLUSD",1721010770793,8.27539813,152.15,152.07,33.32]
["bitfinex","SOLUSD",1721010770794,6.632,152.15,152.07,33.32]
["bitfinex","SOLUSD",1721010771201,6.632,152.15,152.07,381.6868]
["bitfinex","SOLUSD",1721010771529,63.89395771,152.2,152.1,33.32]
["bitfinex","SOLUSD",1721010771693,63.89395771,152.2,152.16,33.32]
["bitfinex","SOLUSD",1721010772312,63.89395771,152.2,152.16,15.9878]
["bitfinex","SOLUSD",1721010772493,63.89395771,152.2,152.18,37.37]
["bitfinex","SOLUSD",1721010773316,63.89395771,152.2,152.19,65.0]
["bitfinex","SOLUSD",1721010773704,47.22735771,152.2,152.19,65.0]
["bitfinex","SOLUSD",1721010774713,14.56075732,152.2,152.19,65.0]
["bitfinex","SOLUSD",1721010775019,2.50422506,152.33,152.19,65.0]
["bitfinex","SOLUSD",1721010775197,1.64137825,152.32,152.22,37.37]
["bitfinex","SOLUSD",1721010775401,1.64137825,152.32,152.23,20.0]
["bitfinex","SOLUSD",1721010776218,1.64137825,152.32,152.19,37.37]
["bitfinex","SOLUSD",1721010777215,0.8622895,152.33,152.19,37.37]
["bitfinex","SOLUSD",1721010777418,1.64162057,152.32,152.19,37.37]
["bitfinex","SOLUSD",1721010778012,1.64162057,152.32,152.2,65.0]
["bitfinex","SOLUSD",1721010778402,1.64153949,152.32,152.22,37.37]
["bitfinex","SOLUSD",1721010778601,0.8622895,152.33,152.22,37.37]
["bitfinex","SOLUSD",1721010778804,0.8622895,152.33,152.23,45.0]
["bitfinex","SOLUSD",1721010779407,1.64149845,152.32,152.22,37.37]
["bitfinex","SOLUSD",1721010779805,0.8622895,152.33,152.22,37.37]
["bitfinex","SOLUSD",1721010780140,0.8622895,152.33,152.23,65.0]
["bitfinex","SOLUSD",1721010780424,1.64127664,152.32,152.23,20.0]
["bitfinex","SOLUSD",1721010780603,1.64127664,152.32,152.22,37.37]
["bitfinex","SOLUSD",1721010780802,1.64127664,152.32,152.19,37.37]
["bitfinex","SOLUSD",1721010781309,0.8622895,152.33,152.22,37.37]
["bitfinex","SOLUSD",1721010781924,1.64151395,152.32,152.19,37.37]
["bitfinex","SOLUSD",1721010782130,1.64151395,152.32,152.2,65.0]
["bitfinex","SOLUSD",1721010782341,0.8622895,152.33,152.22,37.37]
["bitfinex","SOLUSD",1721010782522,0.8622895,152.33,152.23,65.0]
["bitfinex","SOLUSD",1721010783016,1.6412081,152.32,152.23,20.0]
["bitfinex","SOLUSD",1721010783537,0.8622895,152.33,152.23,20.0]
["bitfinex","SOLUSD",1721010783837,0.8622895,152.33,152.23,39.8]
["bitfinex","SOLUSD",1721010784014,0.8622895,152.33,152.23,20.0]
["bitfinex","SOLUSD",1721010784419,0.8622895,152.33,152.24,45.0]
["bitfinex","SOLUSD",1721010785012,1.64149167,152.32,152.23,20.0]
["bitfinex","SOLUSD",1721010785413,0.8622895,152.33,152.22,43.5855]
["bitfinex","SOLUSD",1721010785647,0.8622895,152.33,152.23,20.0]
["bitfinex","SOLUSD",1721010785821,0.8622895,152.33,152.22,43.5855]
["bitfinex","SOLUSD",1721010786036,1.64140701,152.32,152.23,20.0]
["bitfinex","SOLUSD",1721010786241,1.64140701,152.32,152.19,385.7368]
["bitfinex","SOLUSD",1721010786919,1.64140701,152.32,152.19,348.3668]
["bitfinex","SOLUSD",1721010787117,6.1842,152.3,152.19,348.3668]
["bitfinex","SOLUSD",1721010787323,46.64234369,152.29,152.19,348.3668]
["bitfinex","SOLUSD",1721010787916,46.64234369,152.29,152.13,392.1781]
["bitfinex","SOLUSD",1721010788315,1.64234369,152.29,152.13,392.1781]
["bitfinex","SOLUSD",1721010788739,46.64234369,152.29,152.13,392.1781]
["bitfinex","SOLUSD",1721010788914,6.4691,152.27,152.13,348.3668]
["bitfinex","SOLUSD",1721010789232,46.64275761,152.26,152.13,348.3668]
["bitfinex","SOLUSD",1721010789824,1.64275761,152.26,152.13,348.3668]
["bitfinex","SOLUSD",1721010790017,1.64275761,152.26,152.13,385.7368]
["bitfinex","SOLUSD",1721010791324,1.64275761,152.26,152.14,45.0]
["bitfinex","SOLUSD",1721010791533,1.64275761,152.26,152.15,20.0]
["bitfinex","SOLUSD",1721010793332,8.11132476,152.27,152.16,37.37]
["bitfinex","SOLUSD",1721010793537,15.4004,152.28,152.17,84.8]
["bitfinex","SOLUSD",1721010793740,15.4004,152.28,152.17,413.3668]
["bitfinex","SOLUSD",1721010794057,15.4004,152.28,152.19,57.17]
["bitfinex","SOLUSD",1721010794232,15.4004,152.28,152.2,65.0]
["bitfinex","SOLUSD",1721010794540,15.4004,152.28,152.2,368.3668]
["bitfinex","SOLUSD",1721010795121,6.3977,152.31,152.21,45.0]
["bitfinex","SOLUSD",1721010795527,6.3977,152.31,152.22,20.0]
["bitfinex","SOLUSD",1721010796443,6.3977,152.31,152.22,57.37]
["bitfinex","SOLUSD",1721010796628,6.3977,152.31,152.23,45.0]
["bitfinex","SOLUSD",1721010796943,6.3977,152.31,152.22,57.37]
["bitfinex","SOLUSD",1721010798050,1.64134606,152.3,152.22,20.0]
["bitfinex","SOLUSD",1721010798341,1.64134606,152.3,152.2,348.3668]
["bitfinex","SOLUSD",1721010799053,46.64134606,152.3,152.2,348.3668]
["bitfinex","SOLUSD",1721010799623,1.64134606,152.3,152.2,348.3668]
["bitfinex","SOLUSD",1721010800031,46.64134606,152.3,152.16,385.7368]
["bitfinex","SOLUSD",1721010800251,43.14134606,152.3,152.17,21.31363285]
["bitfinex","SOLUSD",1721010800421,1.64198962,152.29,152.17,21.31363285]
["bitfinex","SOLUSD",1721010801022,1.64199523,152.3,152.18,64.8]
["bitfinex","SOLUSD",1721010801255,6.3977,152.31,152.19,58.48333268]
["bitfinex","SOLUSD",1721010801428,6.3977,152.31,152.2,65.0]
["bitfinex","SOLUSD",1721010801752,6.3977,152.31,152.22,37.37]
["bitfinex","SOLUSD",1721010801923,6.3977,152.31,152.23,46.3130838]
["bitfinex","SOLUSD",1721010802248,6.3977,152.31,152.24,1.3130872]
["bitfinex","SOLUSD",1721010802551,6.3977,152.31,152.24,21.3130872]
["bitfinex","SOLUSD",1721010803128,16.0532895,152.33,152.25,45.0]
["bitfinex","SOLUSD",1721010803330,16.0532895,152.33,152.24,20.0]
["bitfinex","SOLUSD",1721010803638,16.0532895,152.33,152.26,1.3129336]
["bitfinex","SOLUSD",1721010803949,1.64136317,152.32,152.24,1.31315958]
["bitfinex","SOLUSD",1721010804341,1.64136317,152.32,152.19,44.4499197]
["bitfinex","SOLUSD",1721010804533,1.64136317,152.32,152.2,1.31347022]
["bitfinex","SOLUSD",1721010805431,6.6261,152.31,152.19,37.37]
["bitfinex","SOLUSD",1721010805651,1.64188932,152.3,152.2,1.31351161]
["bitfinex","SOLUSD",1721010805957,1.64188943,152.29,152.2,349.68031161]
["bitfinex","SOLUSD",1721010806450,8.26798795,152.31,152.2,349.68031161]
["bitfinex","SOLUSD",1721010806636,6.6261,152.31,152.21,20.0]
["bitfinex","SOLUSD",1721010806836,6.6261,152.31,152.22,1.31318786]
["bitfinex","SOLUSD",1721010807153,6.6261,152.31,152.21,65.0]
["bitfinex","SOLUSD",1721010807341,6.6261,152.31,152.22,46.31313949]
["bitfinex","SOLUSD",1721010807645,6.6261,152.31,152.22,83.68313949]
["bitfinex","SOLUSD",1721010808244,6.6261,152.31,152.22,82.37]
["bitfinex","SOLUSD",1721010808450,6.6261,152.31,152.23,1.31330411]
["bitfinex","SOLUSD",1721010808829,6.6261,152.31,152.21,20.0]
["bitfinex","SOLUSD",1721010809150,8.26771597,152.31,152.22,1.31329278]
["bitfinex","SOLUSD",1721010809337,8.26771597,152.31,152.2,348.3668]
["bitfinex","SOLUSD",1721010809543,8.26771597,152.31,152.21,1.31353116]
["bitfinex","SOLUSD",1721010810132,8.26771597,152.31,152.2,348.3668]
["bitfinex","SOLUSD",1721010810337,8.26771597,152.31,152.21,1.31354786]
["bitfinex","SOLUSD",1721010810538,16.3959,152.3,152.21,1.31354786]
["bitfinex","SOLUSD",1721010810850,1.64200831,152.29,152.21,1.31354786]
["bitfinex","SOLUSD",1721010811332,16.3959,152.3,152.21,1.31354786]
["bitfinex","SOLUSD",1721010811530,1.64165155,152.29,152.21,1.31332124]
["bitfinex","SOLUSD",1721010812240,1.64192506,152.29,152.21,1.31332124]
["bitfinex","SOLUSD",1721010812442,1.64193025,152.29,152.21,1.31332124]
["bitfinex","SOLUSD",1721010815343,16.3959,152.3,152.21,1.31332124]
["bitfinex","SOLUSD",1721010815565,16.3959,152.3,152.21,46.31332124]
["bitfinex","SOLUSD",1721010816444,16.3959,152.3,152.21,1.31332124]
["bitfinex","SOLUSD",1721010816647,16.3959,152.3,152.21,21.31332124]
["bitfinex","SOLUSD",1721010817265,16.3959,152.3,152.22,82.37]
["bitfinex","SOLUSD",1721010817467,16.3959,152.3,152.23,21.31311128]
["bitfinex","SOLUSD",1721010817650,16.3959,152.3,152.24,1.31311128]
["bitfinex","SOLUSD",1721010817967,16.3959,152.3,152.24,349.67991128]
["bitfinex","SOLUSD",1721010819345,16.3959,152.3,152.24,348.3668]
["bitfinex","SOLUSD",1721010819754,18.03781098,152.3,152.24,348.3668]
["bitfinex","SOLUSD",1721010819949,16.3959,152.3,152.25,1.31342161]
["bitfinex","SOLUSD",1721010820244,16.3959,152.3,152.25,1.313366]
["bitfinex","SOLUSD",1721010820451,18.0376075,152.3,152.25,1.313366]
["bitfinex","SOLUSD",1721010820858,16.3959,152.3,152.25,1.313366]
["bitfinex","SOLUSD",1721010821055,18.03755437,152.3,152.25,1.313366]
["bitfinex","SOLUSD",1721010821254,16.3959,152.3,152.25,1.3133416]
["bitfinex","SOLUSD",1721010823169,0.8622895,152.33,152.25,1.3133416]
["bitfinex","SOLUSD",1721010823571,0.8622895,152.33,152.25,46.3133416]
["bitfinex","SOLUSD",1721010823871,0.8622895,152.33,152.25,394.6801416]
["bitfinex","SOLUSD",1721010825364,0.8622895,152.33,152.25,414.4801416]
["bitfinex","SOLUSD",1721010825670,0.8622895,152.33,152.26,37.37]
["bitfinex","SOLUSD",1721010825869,0.8622895,152.33,152.27,46.31281285]
["bitfinex","SOLUSD",1721010826056,0.8622895,152.33,152.27,394.67961285]
["bitfinex","SOLUSD",1721010826257,0.8622895,152.33,152.28,1.31281407]
["bitfinex","SOLUSD",1721010826485,0.8622895,152.33,152.27,393.3668]
["bitfinex","SOLUSD",1721010826856,0.8622895,152.33,152.28,1.31277016]
["bitfinex","SOLUSD",1721010827063,0.8622895,152.33,152.27,348.3668]
["bitfinex","SOLUSD",1721010827386,0.8622895,152.33,152.28,1.31284546]
["bitfinex","SOLUSD",1721010827553,0.8622895,152.33,152.27,348.3668]
["bitfinex","SOLUSD",1721010827753,0.8622895,152.33,152.28,1.31273137]
["bitfinex","SOLUSD",1721010828186,0.8622895,152.33,152.28,46.31273137]
["bitfinex","SOLUSD",1721010828557,0.8622895,152.33,152.28,45.0]
["bitfinex","SOLUSD",1721010829679,0.8622895,152.33,152.28,393.3668]
["bitfinex","SOLUSD",1721010829853,0.8622895,152.33,152.29,1.31267778]
["bitfinex","SOLUSD",1721010831187,0.8622895,152.33,152.29,426.84923656]
["bitfinex","SOLUSD",1721010831377,0.8622895,152.33,152.3,45.0]
["bitfinex","SOLUSD",1721010831682,0.8622895,152.33,152.31,1.31245331]
["bitfinex","SOLUSD",1721010832780,0.8622895,152.33,152.32,1.31252106]
["bitfinex","SOLUSD",1721010833084,0.8622895,152.33,152.3,1.31255497]
["bitfinex","SOLUSD",1721010833272,0.8622895,152.33,152.26,348.3668]
["bitfinex","SOLUSD",1721010833472,0.8622895,152.33,152.27,1.31297738]
["bitfinex","SOLUSD",1721010834080,0.8622895,152.33,152.29,37.37]
["bitfinex","SOLUSD",1721010834281,0.8622895,152.33,152.26,348.3668]
["bitfinex","SOLUSD",1721010834664,0.8622895,152.33,152.27,1.31299219]
["bitfinex","SOLUSD",1721010835179,0.8622895,152.33,152.26,348.3668]
["bitfinex","SOLUSD",1721010835374,0.8622895,152.33,152.27,1.31292925]
["bitfinex","SOLUSD",1721010836366,0.8622895,152.33,152.27,45.0]
["bitfinex","SOLUSD",1721010836569,0.8622895,152.33,152.28,20.0]
["bitfinex","SOLUSD",1721010836772,0.8622895,152.33,152.28,21.3128113]
["bitfinex","SOLUSD",1721010836984,0.8622895,152.33,152.26,348.3668]
["bitfinex","SOLUSD",1721010836985,0.8622895,152.33,152.27,20.0]
["bitfinex","SOLUSD",1721010837283,0.8622895,152.33,152.28,45.0]
["bitfinex","SOLUSD",1721010837579,0.8622895,152.33,152.27,20.0]
["bitfinex","SOLUSD",1721010838166,0.8622895,152.33,152.28,1.31281947]
["bitfinex","SOLUSD",1721010838367,0.8622895,152.33,152.27,20.0]
["bitfinex","SOLUSD",1721010838563,0.8622895,152.33,152.28,1.31272882]
["bitfinex","SOLUSD",1721010839467,0.8622895,152.33,152.28,46.31272882]
["bitfinex","SOLUSD",1721010839868,0.8622895,152.33,152.28,45.0]
["bitfinex","SOLUSD",1721010840097,0.8622895,152.33,152.27,405.7368]
["bitfinex","SOLUSD",1721010840264,0.8622895,152.33,152.28,34.48272151]
["bitfinex","SOLUSD",1721010840993,0.8622895,152.33,152.27,348.3668]
["bitfinex","SOLUSD",1721010841300,0.8622895,152.33,152.28,1.31292464]
["bitfinex","SOLUSD",1721010841470,0.8622895,152.33,152.29,33.17]
["bitfinex","SOLUSD",1721010841665,0.8622895,152.33,152.3,1.31269447]
["bitfinex","SOLUSD",1721010842167,0.8622895,152.33,152.27,348.3668]
["bitfinex","SOLUSD",1721010842364,0.8622895,152.33,152.28,1.31284859]
["bitfinex","SOLUSD",1721010842670,0.8622895,152.33,152.27,348.3668]
["bitfinex","SOLUSD",1721010843069,0.8622895,152.33,152.28,34.48289648]
["bitfinex","SOLUSD",1721010843371,0.8622895,152.33,152.31,33.17]
["bitfinex","SOLUSD",1721010843571,0.8622895,152.33,152.32,1.31252304]
["bitfinex","SOLUSD",1721010843772,0.8622895,152.33,152.29,33.17]
["bitfinex","SOLUSD",1721010843971,0.8622895,152.33,152.3,21.31262457]
["bitfinex","SOLUSD",1721010844380,0.8622895,152.33,152.3,20.0]
["bitfinex","SOLUSD",1721010844587,0.8622895,152.33,152.3,348.3668]
["bitfinex","SOLUSD",1721010845185,0.8622895,152.33,152.31,1.31282431]
["bitfinex","SOLUSD",1721010845573,0.8622895,152.33,152.3,348.3668]
["bitfinex","SOLUSD",1721010846586,0.8622895,152.33,152.31,1.31284233]
["bitfinex","SOLUSD",1721010846782,0.8622895,152.33,152.3,348.3668]
["bitfinex","SOLUSD",1721010846986,0.8622895,152.33,152.31,1.31284149]
["bitfinex","SOLUSD",1721010847373,0.8622895,152.33,152.3,348.3668]
["bitfinex","SOLUSD",1721010848782,0.8622895,152.33,152.31,1.31302207]
["bitfinex","SOLUSD",1721010848983,0.8622895,152.33,152.3,348.3668]
["bitfinex","SOLUSD",1721010850276,21.6187,152.32,152.3,348.3668]
["bitfinex","SOLUSD",1721010850471,1.64162497,152.31,152.2,33.17]
["bitfinex","SOLUSD",1721010850775,1.64175334,152.31,152.21,1.31340267]
["bitfinex","SOLUSD",1721010850971,1.64156266,152.31,152.23,33.17]
["bitfinex","SOLUSD",1721010851177,21.6187,152.32,152.24,1.31324605]
["bitfinex","SOLUSD",1721010851596,21.6187,152.32,152.23,33.17]
["bitfinex","SOLUSD",1721010851985,21.6187,152.32,152.24,1.31317502]
["bitfinex","SOLUSD",1721010852599,21.6187,152.32,152.24,45.0]
["bitfinex","SOLUSD",1721010852778,21.6187,152.32,152.25,1.31303819]
["bitfinex","SOLUSD",1721010853378,0.8622895,152.33,152.26,33.17]
["bitfinex","SOLUSD",1721010853794,0.8622895,152.33,152.27,1.31287596]
["bitfinex","SOLUSD",1721010853992,0.8622895,152.33,152.27,333.01307596]
["bitfinex","SOLUSD",1721010854703,0.8622895,152.33,152.27,352.81307596]
["bitfinex","SOLUSD",1721010854887,16.6924901,152.41,152.3,33.17]
["bitfinex","SOLUSD",1721010855208,16.6924901,152.41,152.31,66.31239134]
["bitfinex","SOLUSD",1721010855380,16.6924901,152.41,152.31,21.31239134]
["bitfinex","SOLUSD",1721010855877,15.052,152.41,152.31,21.31239134]
["bitfinex","SOLUSD",1721010856198,15.052,152.41,152.32,45.0]
["bitfinex","SOLUSD",1721010856385,15.052,152.41,152.31,20.0]
["bitfinex","SOLUSD",1721010856587,15.052,152.41,152.32,45.0]
["bitfinex","SOLUSD",1721010856901,1.640461,152.4,152.32,45.0]
["bitfinex","SOLUSD",1721010857094,1.640461,152.4,152.31,20.0]
["bitfinex","SOLUSD",1721010857598,1.640461,152.4,152.32,1.31245481]
["bitfinex","SOLUSD",1721010858208,15.052,152.41,152.32,1.31245481]
["bitfinex","SOLUSD",1721010858401,15.052,152.41,152.31,20.0]
["bitfinex","SOLUSD",1721010858598,15.052,152.41,152.32,1.31233058]
["bitfinex","SOLUSD",1721010859387,15.052,152.41,152.32,333.01253058]
["bitfinex","SOLUSD",1721010859900,16.69234169,152.41,152.32,333.01253058]
["bitfinex","SOLUSD",1721010860086,16.69234169,152.41,152.32,331.7002]
["bitfinex","SOLUSD",1721010860292,16.69234169,152.41,152.33,1.3126035]
["bitfinex","SOLUSD",1721010860481,15.052,152.41,152.33,1.3126035]
["bitfinex","SOLUSD",1721010862002,6.6308314,152.42,152.33,1.3126035]
["bitfinex","SOLUSD",1721010862186,0.0390314,152.42,152.33,333.0128035]
["bitfinex","SOLUSD",1721010863003,1.67933637,152.42,152.33,333.0128035]
["bitfinex","SOLUSD",1721010863503,0.0390314,152.42,152.33,333.0128035]
["bitfinex","SOLUSD",1721010863812,0.0390314,152.42,152.33,370.3128035]
["bitfinex","SOLUSD",1721010864807,0.0390314,152.42,152.34,45.0]
["bitfinex","SOLUSD",1721010865008,0.0390314,152.42,152.35,1.3120441]
["bitfinex","SOLUSD",1721010865188,0.0390314,152.42,152.33,369.0002]
["bitfinex","SOLUSD",1721010865688,0.0390314,152.42,152.34,65.0]
["bitfinex","SOLUSD",1721010866184,0.0390314,152.42,152.34,20.0]
["bitfinex","SOLUSD",1721010866386,0.0390314,152.42,152.35,1.31197737]
["bitfinex","SOLUSD",1721010866592,1.6794882,152.42,152.35,1.31197737]
["bitfinex","SOLUSD",1721010867390,1.6794882,152.42,152.34,1.31236386]
["bitfinex","SOLUSD",1721010867595,0.0390314,152.42,152.33,331.7002]
["bitfinex","SOLUSD",1721010867787,1.6796082,152.42,152.33,331.7002]
["bitfinex","SOLUSD",1721010868310,1.6796082,152.42,152.34,1.31246054]
["bitfinex","SOLUSD",1721010868510,1.6796082,152.42,152.33,331.7002]
["bitfinex","SOLUSD",1721010868904,0.0390314,152.42,152.34,1.31237499]
["bitfinex","SOLUSD",1721010869211,1.67948811,152.42,152.34,1.31237499]
["bitfinex","SOLUSD",1721010869808,1.67948811,152.42,152.33,331.7002]
["bitfinex","SOLUSD",1721010870722,0.0390314,152.42,152.33,331.7002]
["bitfinex","SOLUSD",1721010870904,23.3064,152.41,152.33,331.7002]
["bitfinex","SOLUSD",1721010871107,1.64077864,152.4,152.34,1.31262291]
["bitfinex","SOLUSD",1721010871303,23.3064,152.41,152.34,333.01282291]
["bitfinex","SOLUSD",1721010872217,0.0390314,152.42,152.34,333.01282291]
["bitfinex","SOLUSD",1721010873029,1.67938344,152.42,152.34,333.01282291]
["bitfinex","SOLUSD",1721010873229,0.0390314,152.42,152.34,333.01282291]
["bitfinex","SOLUSD",1721010874209,0.0390314,152.42,152.34,331.7002]
["bitfinex","SOLUSD",1721010874596,1.67961944,152.42,152.35,1.31250939]
["bitfinex","SOLUSD",1721010874796,1.67961944,152.42,152.34,331.7002]
["bitfinex","SOLUSD",1721010875522,1.67961944,152.42,152.35,1.31247075]
["bitfinex","SOLUSD",1721010875766,1.67961944,152.42,152.34,331.7002]
["bitfinex","SOLUSD",1721010877214,1.67961944,152.42,152.3,33.17]
["bitfinex","SOLUSD",1721010877215,1.67961944,152.42,152.35,1.31257446]
["bitfinex","SOLUSD",1721010877416,1.67961944,152.42,152.31,1.31257366]
["bitfinex","SOLUSD",1721010877616,1.67961944,152.42,152.3,33.17]
["bitfinex","SOLUSD",1721010877829,1.67961944,152.42,152.31,1.31260025]
["bitfinex","SOLUSD",1721010878834,15.48,152.41,152.3,33.17]
["bitfinex","SOLUSD",1721010879005,6.2636,152.39,152.28,331.7002]
["bitfinex","SOLUSD",1721010879338,1.64105379,152.38,152.28,331.7002]
["bitfinex","SOLUSD",1721010881328,16.0081,152.37,152.28,331.7002]
["bitfinex","SOLUSD",1721010881530,1.64126112,152.36,152.28,331.7002]
["bitfinex","SOLUSD",1721010881728,1.64124742,152.35,152.29,1.31299794]
["bitfinex","SOLUSD",1721010881929,1.64124742,152.35,152.29,1.31299755]
["bitfinex","SOLUSD",1721010882119,1.6411719,152.36,152.29,1.31299755]
["bitfinex","SOLUSD",1721010882819,16.0081,152.37,152.28,331.7002]
["bitfinex","SOLUSD",1721010882820,1.64107358,152.35,152.28,331.7002]
["bitfinex","SOLUSD",1721010883016,1.64116524,152.36,152.28,331.7002]
["bitfinex","SOLUSD",1721010883215,1.64118862,152.36,152.29,1.31295089]
["bitfinex","SOLUSD",1721010884422,1.64118862,152.36,152.29,1.31285935]
["bitfinex","SOLUSD",1721010884623,1.64118862,152.36,152.29,1.31285818]
["bitfinex","SOLUSD",1721010885233,17.64917251,152.37,152.29,1.31285818]
["bitfinex","SOLUSD",1721010885439,17.64917251,152.37,152.28,331.7002]
["bitfinex","SOLUSD",1721010886339,1.64107219,152.36,152.29,1.31285775]
["bitfinex","SOLUSD",1721010887043,16.0081,152.37,152.29,1.31285775]
["bitfinex","SOLUSD",1721010887244,1.64082279,152.41,152.3,49.6436]
["bitfinex","SOLUSD",1721010887420,15.2324314,152.42,152.33,33.17]
["bitfinex","SOLUSD",1721010887624,15.2324314,152.42,152.34,21.31218413]
["bitfinex","SOLUSD",1721010888234,15.2324314,152.42,152.35,1.31222074]
["bitfinex","SOLUSD",1721010890767,15.2324314,152.42,152.35,46.31222074]
["bitfinex","SOLUSD",1721010891046,15.2324314,152.42,152.35,45.0]
["bitfinex","SOLUSD",1721010891344,15.2324314,152.42,152.34,20.0]
["bitfinex","SOLUSD",1721010891544,16.87271976,152.42,152.34,20.0]
["bitfinex","SOLUSD",1721010892134,16.87271976,152.42,152.34,351.7002]
["bitfinex","SOLUSD",1721010892327,15.2324314,152.42,152.35,1.31223243]
["bitfinex","SOLUSD",1721010892723,15.2324314,152.42,152.35,46.31223243]
["bitfinex","SOLUSD",1721010892923,15.2324314,152.42,152.35,1.31223243]
["bitfinex","SOLUSD",1721010893328,15.2324314,152.42,152.34,351.7002]
["bitfinex","SOLUSD",1721010893643,0.0390314,152.42,152.35,1.31219112]
["bitfinex","SOLUSD",1721010893831,0.0390314,152.42,152.35,46.31219112]
["bitfinex","SOLUSD",1721010894420,0.0390314,152.42,152.36,33.17]
["bitfinex","SOLUSD",1721010894625,0.0390314,152.42,152.37,46.31198874]
["bitfinex","SOLUSD",1721010894841,0.0390314,152.42,152.37,376.7002]
["bitfinex","SOLUSD",1721010895023,0.0390314,152.42,152.38,1.3120248]
["bitfinex","SOLUSD",1721010895223,0.0390314,152.42,152.37,331.7002]
["bitfinex","SOLUSD",1721010895419,0.0390314,152.42,152.38,1.31204096]
["bitfinex","SOLUSD",1721010895621,0.0390314,152.42,152.37,331.7002]
["bitfinex","SOLUSD",1721010895831,0.0390314,152.42,152.38,1.31234173]
["bitfinex","SOLUSD",1721010896041,0.0390314,152.42,152.37,331.7002]
["bitfinex","SOLUSD",1721010896245,0.0390314,152.42,152.38,1.31217861]
["bitfinex","SOLUSD",1721010896447,0.0390314,152.42,152.37,331.7002]
["bitfinex","SOLUSD",1721010897045,0.0390314,152.42,152.38,1.31203197]
["bitfinex","SOLUSD",1721010897241,0.0390314,152.42,152.37,331.7002]
["bitfinex","SOLUSD",1721010897739,0.0390314,152.42,152.37,364.8702]
["bitfinex","SOLUSD",1721010897933,0.0390314,152.42,152.38,45.0]
["bitfinex","SOLUSD",1721010898131,0.0390314,152.42,152.37,331.7002]
["bitfinex","SOLUSD",1721010898828,0.0390314,152.42,152.38,1.31198461]
["bitfinex","SOLUSD",1721010899247,0.0390314,152.42,152.37,331.7002]
["bitfinex","SOLUSD",1721010899562,0.0390314,152.42,152.4,33.17]
["bitfinex","SOLUSD",1721010899857,0.0390314,152.42,152.37,331.7002]
["bitfinex","SOLUSD",1721010900157,0.0390314,152.42,152.38,1.31209712]
["bitfinex","SOLUSD",1721010900329,0.0390314,152.42,152.33,33.17]
["bitfinex","SOLUSD",1721010900628,1.67960453,152.42,152.33,33.17]
["bitfinex","SOLUSD",1721010900833,1.67960453,152.42,152.34,1.31245829]
["bitfinex","SOLUSD",1721010901051,1.67960453,152.42,152.32,331.7002]
["bitfinex","SOLUSD",1721010901052,22.4991,152.41,152.32,331.7002]
["bitfinex","SOLUSD",1721010901252,1.64088512,152.4,152.32,331.7002]
["bitfinex","SOLUSD",1721010901650,1.64088512,152.4,152.27,2.61307438]
["bitfinex","SOLUSD",1721010901853,15.146,152.39,152.27,33.17]
["bitfinex","SOLUSD",1721010902055,1.64137242,152.38,152.27,33.17]
["bitfinex","SOLUSD",1721010902365,15.5881,152.36,152.27,33.17]
["bitfinex","SOLUSD",1721010902664,15.5881,152.36,152.25,1.31321012]
["bitfinex","SOLUSD",1721010902665,1.64151265,152.35,152.25,1.31321012]
["bitfinex","SOLUSD",1721010903337,1.64151265,152.35,152.25,21.31321012]
["bitfinex","SOLUSD",1721010903738,1.64151265,152.35,152.24,35.81692586]
["bitfinex","SOLUSD",1721010904043,22.7172,152.34,152.24,35.81692586]
["bitfinex","SOLUSD",1721010904242,1.64176022,152.33,152.24,35.81692586]
["bitfinex","SOLUSD",1721010904449,22.7172,152.34,152.24,35.81692586]
["bitfinex","SOLUSD",1721010904450,1.6418548,152.32,152.24,35.81692586]
["bitfinex","SOLUSD",1721010904653,15.8674,152.31,152.24,35.81692586]
["bitfinex","SOLUSD",1721010904850,1.64194348,152.3,152.24,35.81692586]
["bitfinex","SOLUSD",1721010905052,1.64194259,152.29,152.24,2.64692586]
["bitfinex","SOLUSD",1721010905251,1.64194259,152.29,152.21,33.17]
["bitfinex","SOLUSD",1721010905769,15.636,152.27,152.2,331.7002]
["bitfinex","SOLUSD",1721010905955,1.64231384,152.26,152.2,331.7002]
["bitfinex","SOLUSD",1721010906276,1.64231384,152.26,152.17,36.53241854]
["bitfinex","SOLUSD",1721010906861,1.64231384,152.26,152.18,1.31368387]
["bitfinex","SOLUSD",1721010907070,1.64231384,152.26,152.17,39.12077588]
["bitfinex","SOLUSD",1721010907262,22.7495,152.25,152.17,5.95077588]
["bitfinex","SOLUSD",1721010907464,22.7495,152.25,152.18,34.48382562]
["bitfinex","SOLUSD",1721010907765,17.93662783,152.32,152.24,33.17]
["bitfinex","SOLUSD",1721010907964,17.93662783,152.32,152.25,1.31321254]
["bitfinex","SOLUSD",1721010908167,17.93662783,152.32,152.27,33.17]
["bitfinex","SOLUSD",1721010911362,6.4551,152.33,152.3,33.17]
["bitfinex","SOLUSD",1721010911744,1.6414099,152.32,152.3,33.17]
["bitfinex","SOLUSD",1721010911963,1.64146104,152.32,152.3,33.17]
["bitfinex","SOLUSD",1721010916359,1.64146104,152.32,152.27,33.17]
["bitfinex","SOLUSD",1721010916872,1.64146104,152.32,152.28,33.17]
["bitfinex","SOLUSD",1721010917350,1.64146104,152.32,152.28,22.67]
["bitfinex","SOLUSD",1721010917551,6.4551,152.33,152.31,33.17]
["bitfinex","SOLUSD",1721010918074,1.64139592,152.32,152.31,33.17]
["bitfinex","SOLUSD",1721010918566,1.64139592,152.32,152.28,33.17]
["bitfinex","SOLUSD",1721010919761,1.64139592,152.32,152.24,3.97789352]
["bitfinex","SOLUSD",1721010919965,1.64139592,152.32,152.28,33.17]
["bitfinex","SOLUSD",1721010921663,1.64139592,152.32,152.31,33.17]
["bitfinex","SOLUSD",1721010922371,6.4551,152.33,152.31,33.17]
["bitfinex","SOLUSD",1721010922564,1.64147478,152.32,152.31,33.17]
["bitfinex","SOLUSD",1721010923259,1.64146335,152.35,152.31,33.17]
["bitfinex","SOLUSD",1721010926051,1.64146335,152.35,152.34,33.17]
["bitfinex","SOLUSD",1721010926360,1.64106814,152.39,152.34,33.17]
["bitfinex","SOLUSD",1721010927859,46.64106814,152.39,152.31,33.17]
["bitfinex","SOLUSD",1721010929278,46.64106814,152.39,152.31,32.17]
["bitfinex","SOLUSD",1721010929678,1.64106814,152.39,152.34,33.17]
["bitfinex","SOLUSD",1721010930375,1.64106814,152.39,152.26,1.31294458]
["bitfinex","SOLUSD",1721010930574,1.64106814,152.39,152.33,33.17]
["bitfinex","SOLUSD",1721010933162,46.64106814,152.39,152.33,33.17]
["bitfinex","SOLUSD",1721010933563,1.64106814,152.39,152.33,33.17]
["bitfinex","SOLUSD",1721010935063,46.64106814,152.39,152.3,33.17]
["bitfinex","SOLUSD",1721010936078,46.64106814,152.39,152.33,33.17]
["bitfinex","SOLUSD",1721010936079,1.64106814,152.39,152.33,33.17]
["bitfinex","SOLUSD",1721010937270,1.64106814,152.39,152.26,331.7002]
["bitfinex","SOLUSD",1721010937466,1.64106814,152.39,152.31,33.17]
["bitfinex","SOLUSD",1721010937981,1.64106814,152.39,152.27,21.31301659]
["bitfinex","SOLUSD",1721010938180,1.64106814,152.39,152.31,33.17]
["bitfinex","SOLUSD",1721010938575,46.64106814,152.39,152.31,33.17]
["bitfinex","SOLUSD",1721010941577,1.64106814,152.39,152.31,33.17]
["bitfinex","SOLUSD",1721010944390,46.64106814,152.39,152.3,33.17]
["bitfinex","SOLUSD",1721010944576,1.64106814,152.39,152.33,33.17]
["bitfinex","SOLUSD",1721010944771,1.64106814,152.39,152.26,381.7]
["bitfinex","SOLUSD",1721010944976,1.64106814,152.39,152.31,33.17]
["bitfinex","SOLUSD",1721010945180,1.64106814,152.39,152.34,33.17]
["bitfinex","SOLUSD",1721010950372,1.64106814,152.39,152.38,16.58]
["bitfinex","SOLUSD",1721010951600,1.64106814,152.39,152.32,66.32]
["bitfinex","SOLUSD",1721010951781,1.64106814,152.39,152.38,16.58]
["bitfinex","SOLUSD",1721010952589,1.64106814,152.39,152.27,45.0]
["bitfinex","SOLUSD",1721010952797,1.64106814,152.39,152.38,16.58]
["bitfinex","SOLUSD",1721010953099,1.64106814,152.39,152.27,433.36139123]
["bitfinex","SOLUSD",1721010953293,1.64106814,152.39,152.38,16.58]
["bitfinex","SOLUSD",1721010955386,0.0390314,152.42,152.38,33.16]
["bitfinex","SOLUSD",1721010955594,1.67944503,152.42,152.41,16.58]
["bitfinex","SOLUSD",1721010955800,0.0390314,152.42,152.41,16.58]
["bitfinex","SOLUSD",1721010956992,1.67936708,152.42,152.41,16.58]
["bitfinex","SOLUSD",1721010957194,0.0390314,152.42,152.41,16.58]
["bitfinex","SOLUSD",1721010957500,1.67941667,152.42,152.41,16.58]
["bitfinex","SOLUSD",1721010957699,0.0390314,152.42,152.41,16.58]
["bitfinex","SOLUSD",1721010961394,0.0390314,152.42,152.32,66.32]
["bitfinex","SOLUSD",1721010961706,0.0390314,152.42,152.41,16.58]
["bitfinex","SOLUSD",1721010962516,0.0390314,152.42,152.33,1.31245699]
["bitfinex","SOLUSD",1721010962926,0.0390314,152.42,152.34,1.31256332]
["bitfinex","SOLUSD",1721010963093,0.0390314,152.42,152.41,16.58]
["bitfinex","SOLUSD",1721010966313,0.0390314,152.42,152.32,67.63225906]
["bitfinex","SOLUSD",1721010966520,1.67970437,152.42,152.41,16.58]
["bitfinex","SOLUSD",1721010966697,1.67970437,152.42,152.32,66.32]
["bitfinex","SOLUSD",1721010966903,15.4609,152.41,152.38,16.58]
["bitfinex","SOLUSD",1721010967116,1.64083064,152.4,152.32,66.32]
["bitfinex","SOLUSD",1721010967318,1.64083064,152.4,152.37,16.58]
["bitfinex","SOLUSD",1721010967503,1.64083064,152.4,152.38,16.58]
["bitfinex","SOLUSD",1721010968317,1.64083064,152.4,152.28,6.86941503]
["bitfinex","SOLUSD",1721010968620,46.64083064,152.4,152.38,16.58]
["bitfinex","SOLUSD",1721010969019,1.64083064,152.4,152.37,16.58]
["bitfinex","SOLUSD",1721010969414,1.64083064,152.4,152.32,66.32]
["bitfinex","SOLUSD",1721010969720,1.64083064,152.4,152.36,16.58]
["bitfinex","SOLUSD",1721010969918,63.22083064,152.4,152.35,16.58]
["bitfinex","SOLUSD",1721010970315,63.22083064,152.4,152.28,6.86941503]
["bitfinex","SOLUSD",1721010970623,46.64083064,152.4,152.36,16.58]
["bitfinex","SOLUSD",1721010971744,1.64083064,152.4,152.38,16.58]
["bitfinex","SOLUSD",1721010971910,1.64083064,152.4,152.39,16.58]
["bitfinex","SOLUSD",1721010972218,1.64083064,152.4,152.37,16.58]
["bitfinex","SOLUSD",1721010972729,1.64083064,152.4,152.38,16.58]
["bitfinex","SOLUSD",1721010972927,1.64083064,152.4,152.28,6.86941503]
["bitfinex","SOLUSD",1721010973225,1.64083064,152.4,152.38,16.58]
["bitfinex","SOLUSD",1721010973524,26.58,152.39,152.28,6.86941503]
["bitfinex","SOLUSD",1721010973726,46.64155326,152.38,152.34,16.58]
["bitfinex","SOLUSD",1721010973945,1.64155326,152.38,152.36,16.58]
["bitfinex","SOLUSD",1721010974109,1.64155326,152.38,152.35,16.58]
["bitfinex","SOLUSD",1721010974525,1.64155326,152.38,152.28,8.18231804]
["bitfinex","SOLUSD",1721010974823,1.64155326,152.38,152.36,16.58]
["bitfinex","SOLUSD",1721010975006,1.64155326,152.38,152.35,16.58]
["bitfinex","SOLUSD",1721010975210,46.64155326,152.38,152.35,16.58]
["bitfinex","SOLUSD",1721010975406,38.3846,152.37,152.28,6.86941503]
["bitfinex","SOLUSD",1721010975639,1.64166978,152.36,152.28,6.86941503]
["bitfinex","SOLUSD",1721010975828,1.64166868,152.35,152.34,16.58]
["bitfinex","SOLUSD",1721010976340,1.64166868,152.35,152.28,6.86941503]
["bitfinex","SOLUSD",1721010976535,1.64166868,152.35,152.32,16.58]
["bitfinex","SOLUSD",1721010977028,11.64166868,152.35,152.28,6.86941503]
["bitfinex","SOLUSD",1721010977333,45.0,152.34,152.31,16.58]
["bitfinex","SOLUSD",1721010977527,1.64168775,152.33,152.31,16.58]
["bitfinex","SOLUSD",1721010977730,1.64168775,152.33,152.28,6.86941503]
["bitfinex","SOLUSD",1721010977922,10.0,152.31,152.28,6.86941503]
["bitfinex","SOLUSD",1721010978227,63.22213763,152.3,152.28,6.86941503]
["bitfinex","SOLUSD",1721010978551,1.64212295,152.29,152.28,6.86941503]
["bitfinex","SOLUSD",1721010980026,1.64204972,152.31,152.28,6.86941503]
["bitfinex","SOLUSD",1721010980236,1.64204972,152.31,152.29,16.58]
["bitfinex","SOLUSD",1721010980733,1.64204972,152.31,152.28,6.86941503]
["bitfinex","SOLUSD",1721010980912,26.58,152.35,152.3,16.58]
["bitfinex","SOLUSD",1721010981109,1.64177157,152.34,152.3,16.58]
["bitfinex","SOLUSD",1721010981433,1.64177157,152.34,152.31,16.58]
["bitfinex","SOLUSD",1721010981821,1.64177157,152.34,152.32,16.58]
["bitfinex","SOLUSD",1721010982132,46.64160897,152.35,152.32,16.58]
["bitfinex","SOLUSD",1721010982321,46.64160897,152.35,152.28,6.86941503]
["bitfinex","SOLUSD",1721010982529,1.64160897,152.35,152.28,6.86941503]
["bitfinex","SOLUSD",1721010983728,11.64160897,152.35,152.28,6.86941503]
["bitfinex","SOLUSD",1721010983936,45.0,152.34,152.28,6.86941503]
["bitfinex","SOLUSD",1721010984130,1.64186868,152.33,152.28,6.86941503]
["bitfinex","SOLUSD",1721010984323,1.6418591,152.32,152.28,6.86941503]
["bitfinex","SOLUSD",1721010985424,1.64175822,152.35,152.3,33.19]
["bitfinex","SOLUSD",1721010986710,1.64142576,152.4,152.33,33.19]
["bitfinex","SOLUSD",1721010986913,1.64126344,152.39,152.36,33.19]
["bitfinex","SOLUSD",1721010987438,1.67991857,152.42,152.36,33.19]
["bitfinex","SOLUSD",1721010987934,1.67991857,152.42,152.33,33.19]
["bitfinex","SOLUSD",1721010989135,1.67991857,152.42,152.33,34.50276427]
["bitfinex","SOLUSD",1721010990417,1.67991857,152.42,152.33,33.19]
["bitfinex","SOLUSD",1721010993639,11.67991857,152.42,152.33,33.19]
["bitfinex","SOLUSD",1721010994032,45.0,152.41,152.33,33.19]
["bitfinex","SOLUSD",1721010994230,1.64120918,152.4,152.33,33.19]
["bitfinex","SOLUSD",1721010994440,1.64125125,152.39,152.33,33.19]
["bitfinex","SOLUSD",1721010995420,46.64125125,152.39,152.33,33.19]
["bitfinex","SOLUSD",1721010995614,46.64125125,152.39,152.3,40.06157538]
["bitfinex","SOLUSD",1721010995862,15.356,152.38,152.3,40.06157538]
["bitfinex","SOLUSD",1721010996019,1.64149905,152.37,152.3,40.06157538]
["bitfinex","SOLUSD",1721010997038,10.0,152.36,152.3,6.87157538]
["bitfinex","SOLUSD",1721010997223,6.261,152.31,152.3,6.87157538]
["bitfinex","SOLUSD",1721010997628,7.9030065,152.31,152.3,6.87157538]
["bitfinex","SOLUSD",1721010998125,52.9030065,152.31,152.3,6.87157538]
["bitfinex","SOLUSD",1721010998328,52.9030065,152.31,152.24,33.19]
["bitfinex","SOLUSD",1721010998329,10.0,152.3,152.24,33.19]
["bitfinex","SOLUSD",1721010998538,1.64230697,152.29,152.24,33.19]
["bitfinex","SOLUSD",1721010998930,1.64230697,152.29,152.21,33.19]
["bitfinex","SOLUSD",1721010999131,46.64230697,152.29,152.21,33.19]
["bitfinex","SOLUSD",1721010999441,1.64230697,152.29,152.24,33.19]
["bitfinex","SOLUSD",1721010999943,1.64230697,152.29,152.27,33.19]
["bitfinex","SOLUSD",1721011000437,9.0404,152.32,152.27,33.19]
["bitfinex","SOLUSD",1721011000646,1.64193743,152.31,152.27,33.19]
["bitfinex","SOLUSD",1721011000941,1.64186796,152.34,152.27,33.19]
["bitfinex","SOLUSD",1721011001127,1.64186796,152.34,152.29,33.19]
["bitfinex","SOLUSD",1721011001836,1.64186796,152.34,152.32,33.19]
["bitfinex","SOLUSD",1721011002023,1.64129413,152.39,152.32,33.19]
["bitfinex","SOLUSD",1721011002227,1.64129413,152.39,152.35,33.19]
["bitfinex","SOLUSD",1721011004926,46.64129413,152.39,152.32,33.19]
["bitfinex","SOLUSD",1721011005342,1.64129413,152.39,152.32,33.19]
["bitfinex","SOLUSD",1721011006427,11.64129413,152.39,152.32,33.19]
["bitfinex","SOLUSD",1721011006828,1.64129413,152.39,152.32,33.19]
["bitfinex","SOLUSD",1721011007035,46.64129413,152.39,152.32,33.19]
["bitfinex","SOLUSD",1721011007444,56.64129413,152.39,152.32,33.19]
["bitfinex","SOLUSD",1721011009244,10.0,152.36,152.24,397.2601]
["bitfinex","SOLUSD",1721011009555,1.64194094,152.35,152.29,33.19]
["bitfinex","SOLUSD",1721011009753,1.64194094,152.35,152.32,33.19]
["bitfinex","SOLUSD",1721011010455,1.64138534,152.34,152.32,33.19]
["bitfinex","SOLUSD",1721011010660,1.64144481,152.37,152.32,33.19]
["bitfinex","SOLUSD",1721011011153,1.64144481,152.37,152.29,33.19]
["bitfinex","SOLUSD",1721011011154,10.0,152.35,152.29,33.19]
["bitfinex","SOLUSD",1721011011334,1.64190254,152.34,152.29,33.19]
["bitfinex","SOLUSD",1721011012338,10.0,152.35,152.29,33.19]
["bitfinex","SOLUSD",1721011012538,1.64176606,152.34,152.29,33.19]
["bitfinex","SOLUSD",1721011014252,1.64165638,152.36,152.29,33.19]
["bitfinex","SOLUSD",1721011014445,1.64161272,152.35,152.29,33.19]
["bitfinex","SOLUSD",1721011014867,1.64161272,152.35,152.32,33.19]
["bitfinex","SOLUSD",1721011015054,1.64137153,152.38,152.32,33.19]
["bitfinex","SOLUSD",1721011020057,1.64137153,152.38,152.29,6.3271]
["bitfinex","SOLUSD",1721011020058,1.64137153,152.38,152.35,33.19]
["bitfinex","SOLUSD",1721011020264,1.64101261,152.37,152.35,33.19]
["bitfinex","SOLUSD",1721011020570,1.64101261,152.39,152.35,33.19]
["bitfinex","SOLUSD",1721011022159,1.64101261,152.39,152.38,33.19]
["bitfinex","SOLUSD",1721011022355,1.67976218,152.42,152.38,33.19]
["bitfinex","SOLUSD",1721011023171,1.67976218,152.42,152.31,15.4796]
["bitfinex","SOLUSD",1721011023172,11.67976218,152.42,152.35,33.19]
["bitfinex","SOLUSD",1721011023358,10.0,152.4,152.32,33.19]
["bitfinex","SOLUSD",1721011023562,21.64133927,152.39,152.32,33.19]
["bitfinex","SOLUSD",1721011023971,1.64133927,152.39,152.32,33.19]
["bitfinex","SOLUSD",1721011024580,1.64104725,152.38,152.35,33.19]
["bitfinex","SOLUSD",1721011024755,1.68002986,152.42,152.35,33.19]
["bitfinex","SOLUSD",1721011024961,3.21036481,152.41,152.35,33.19]
["bitfinex","SOLUSD",1721011025161,1.68002986,152.42,152.38,33.19]
["bitfinex","SOLUSD",1721011025162,1.64094777,152.4,152.38,33.19]
["bitfinex","SOLUSD",1721011025363,0.0390314,152.42,152.38,33.19]
["bitfinex","SOLUSD",1721011025672,1.67972909,152.42,152.38,33.19]
["bitfinex","SOLUSD",1721011026059,1.67972909,152.42,152.35,33.19]
["bitfinex","SOLUSD",1721011026271,3.21097155,152.41,152.35,33.19]
["bitfinex","SOLUSD",1721011026468,1.64095497,152.4,152.35,33.19]
["bitfinex","SOLUSD",1721011026665,1.64093024,152.39,152.35,33.19]
["bitfinex","SOLUSD",1721011026877,1.67985926,152.42,152.35,33.19]
["bitfinex","SOLUSD",1721011029387,11.67985926,152.42,152.32,33.19]
["bitfinex","SOLUSD",1721011030887,1.67985926,152.42,152.32,33.19]
["bitfinex","SOLUSD",1721011032169,10.0,152.41,152.32,33.19]
["bitfinex","SOLUSD",1721011032367,1.64122536,152.4,152.32,33.19]
["bitfinex","SOLUSD",1721011032569,10.0,152.41,152.32,33.19]
["bitfinex","SOLUSD",1721011032570,1.64119297,152.39,152.32,33.19]
["bitfinex","SOLUSD",1721011033170,11.64119297,152.39,152.32,33.19]
["bitfinex","SOLUSD",1721011033588,10.0,152.41,152.29,33.19]
["bitfinex","SOLUSD",1721011033886,4.85068241,152.4,152.29,33.19]
["bitfinex","SOLUSD",1721011034074,4.85064232,152.39,152.29,33.19]
["bitfinex","SOLUSD",1721011034273,1.64135029,152.39,152.29,33.19]
["bitfinex","SOLUSD",1721011034478,1.64135029,152.39,152.32,33.19]
["bitfinex","SOLUSD",1721011036968,0.0390314,152.42,152.32,33.19]
["bitfinex","SOLUSD",1721011037263,3.21005997,152.41,152.32,33.19]
["bitfinex","SOLUSD",1721011037467,4.85125663,152.4,152.32,33.19]
["bitfinex","SOLUSD",1721011037668,1.64121349,152.39,152.32,33.19]
["bitfinex","SOLUSD",1721011038688,0.0390314,152.42,152.32,33.19]
["bitfinex","SOLUSD",1721011038904,3.2110548,152.41,152.32,33.19]
["bitfinex","SOLUSD",1721011039194,1.64107272,152.4,152.32,33.19]
["bitfinex","SOLUSD",1721011039368,1.64107224,152.39,152.32,33.19]
["bitfinex","SOLUSD",1721011039983,1.64107224,152.39,152.35,33.19]
["bitfinex","SOLUSD",1721011040271,0.0390314,152.42,152.35,33.19]
["bitfinex","SOLUSD",1721011040472,3.21133613,152.41,152.35,33.19]
["bitfinex","SOLUSD",1721011040687,1.64101266,152.4,152.35,33.19]
["bitfinex","SOLUSD",1721011040913,1.6408955,152.39,152.35,33.19]
["bitfinex","SOLUSD",1721011041070,0.0390314,152.42,152.35,33.19]
["bitfinex","SOLUSD",1721011041071,1.67988412,152.42,152.35,33.19]
["bitfinex","SOLUSD",1721011041270,3.21152594,152.41,152.35,33.19]
["bitfinex","SOLUSD",1721011041467,1.6407849,152.4,152.38,33.19]
["bitfinex","SOLUSD",1721011041692,1.67973061,152.42,152.38,33.19]
["bitfinex","SOLUSD",1721011042302,0.0390314,152.42,152.41,33.19]
["bitfinex","SOLUSD",1721011042674,1.6793637,152.42,152.41,33.19]
["bitfinex","SOLUSD",1721011042994,1.6793637,152.42,152.33,16.4209]
["bitfinex","SOLUSD",1721011042995,1.6793637,152.42,152.38,33.19]
["bitfinex","SOLUSD",1721011044703,1.6793637,152.42,152.35,33.19]
["bitfinex","SOLUSD",1721011046807,15.323,152.41,152.35,33.19]
["bitfinex","SOLUSD",1721011046980,1.64107976,152.4,152.35,33.19]
["bitfinex","SOLUSD",1721011047181,1.64107976,152.39,152.35,33.19]
["bitfinex","SOLUSD",1721011048397,1.64107976,152.39,152.29,15.3412]
["bitfinex","SOLUSD",1721011048589,10.0,152.38,152.29,33.19]
["bitfinex","SOLUSD",1721011048793,1.64155767,152.37,152.29,33.19]
["bitfinex","SOLUSD",1721011049499,1.64155767,152.37,152.32,33.19]
["bitfinex","SOLUSD",1721011049682,10.0,152.4,152.32,33.19]
["bitfinex","SOLUSD",1721011049884,4.85066149,152.39,152.32,33.19]
["bitfinex","SOLUSD",1721011050203,1.64130921,152.39,152.32,33.19]
["bitfinex","SOLUSD",1721011051513,1.64120035,152.4,152.32,33.19]
["bitfinex","SOLUSD",1721011051798,10.0,152.37,152.29,33.19]
["bitfinex","SOLUSD",1721011051978,10.0,152.39,152.29,33.19]
["bitfinex","SOLUSD",1721011052176,1.64153661,152.38,152.29,33.19]
["bitfinex","SOLUSD",1721011052378,10.0,152.36,152.27,6.87261306]
["bitfinex","SOLUSD",1721011052705,1.64172646,152.35,152.29,33.19]
["bitfinex","SOLUSD",1721011054014,1.64160357,152.34,152.29,33.19]
["bitfinex","SOLUSD",1721011054212,1.64157798,152.37,152.29,33.19]
["bitfinex","SOLUSD",1721011056208,10.0,152.36,152.27,6.87261306]
["bitfinex","SOLUSD",1721011056403,1.64176164,152.35,152.27,40.06261306]
["bitfinex","SOLUSD",1721011057393,10.0,152.38,152.27,40.06261306]
["bitfinex","SOLUSD",1721011057692,1.64160192,152.37,152.27,40.06261306]
["bitfinex","SOLUSD",1721011058932,10.0,152.36,152.27,6.87261306]
["bitfinex","SOLUSD",1721011059093,1.64141669,152.35,152.33,33.19]
["bitfinex","SOLUSD",1721011059421,1.64115495,152.4,152.33,33.19]
["bitfinex","SOLUSD",1721011059592,1.64104725,152.39,152.33,33.19]
["bitfinex","SOLUSD",1721011060596,1.64104446,152.4,152.33,33.19]
["bitfinex","SOLUSD",1721011060790,1.64104345,152.39,152.33,33.19]
["bitfinex","SOLUSD",1721011060996,1.64104345,152.39,152.36,33.19]
["bitfinex","SOLUSD",1721011061190,1.67984298,152.42,152.36,33.19]
["bitfinex","SOLUSD",1721011063315,1.67984298,152.42,152.39,33.19]
["bitfinex","SOLUSD",1721011063515,0.0390314,152.42,152.39,33.19]
["bitfinex","SOLUSD",1721011063722,1.67956156,152.42,152.39,33.19]
["bitfinex","SOLUSD",1721011064614,1.67956156,152.42,152.37,33.19]
["bitfinex","SOLUSD",1721011065517,1.67956156,152.42,152.38,1.31256405]
["bitfinex","SOLUSD",1721011065518,0.0390314,152.42,152.38,1.31256405]
["bitfinex","SOLUSD",1721011065723,1.67928733,152.42,152.41,33.19]
["bitfinex","SOLUSD",1721011065932,1.67928733,152.42,152.38,33.19]
["bitfinex","SOLUSD",1721011066297,1.67928733,152.42,152.35,33.19]
["bitfinex","SOLUSD",1721011066697,1.67928733,152.42,152.41,33.19]
["bitfinex","SOLUSD",1721011066918,0.0390314,152.42,152.39,33.19]
["bitfinex","SOLUSD",1721011067114,1.67958575,152.42,152.39,33.19]
["bitfinex","SOLUSD",1721011067313,1.67958575,152.42,152.32,17.79914329]
["bitfinex","SOLUSD",1721011067516,7.81178575,152.42,152.34,33.19]
["bitfinex","SOLUSD",1721011068107,7.81178575,152.42,152.37,33.19]
["bitfinex","SOLUSD",1721011069823,1.67958575,152.42,152.37,33.19]
["bitfinex","SOLUSD",1721011072216,1.67958575,152.42,152.33,1.3125062]
["bitfinex","SOLUSD",1721011072527,1.67958575,152.42,152.35,33.19]
["bitfinex","SOLUSD",1721011075503,11.67958575,152.42,152.35,33.19]
["bitfinex","SOLUSD",1721011076509,9.0404,152.41,152.32,33.19]
["bitfinex","SOLUSD",1721011076817,1.64119266,152.4,152.32,33.19]
["bitfinex","SOLUSD",1721011077019,1.64119365,152.39,152.32,33.19]
["bitfinex","SOLUSD",1721011077216,7.81909365,152.39,152.32,33.19]
["bitfinex","SOLUSD",1721011078232,7.81909365,152.39,152.31,33.19]
["bitfinex","SOLUSD",1721011080843,1.64119365,152.39,152.34,33.19]
["bitfinex","SOLUSD",1721011083152,9.0404,152.41,152.34,33.19]
["bitfinex","SOLUSD",1721011083349,1.64104297,152.4,152.32,33.19]
["bitfinex","SOLUSD",1721011083632,11.64104297,152.4,152.29,6.8712478]
["bitfinex","SOLUSD",1721011083836,11.64104297,152.4,152.31,33.19]
["bitfinex","SOLUSD",1721011084033,1.64104297,152.4,152.31,33.19]
["bitfinex","SOLUSD",1721011084234,11.64104297,152.4,152.31,33.19]
["bitfinex","SOLUSD",1721011084744,6.1831,152.39,152.31,33.19]
["bitfinex","SOLUSD",1721011086134,10.0,152.38,152.31,33.19]
["bitfinex","SOLUSD",1721011086322,1.64142232,152.37,152.31,33.19]
["bitfinex","SOLUSD",1721011087037,10.0,152.36,152.31,33.19]
["bitfinex","SOLUSD",1721011087238,1.6415573,152.35,152.31,33.19]
["bitfinex","SOLUSD",1721011087723,1.6415573,152.35,152.3,6.87284091]
["bitfinex","SOLUSD",1721011087924,46.6415573,152.35,152.3,6.87284091]
["bitfinex","SOLUSD",1721011088139,1.6415573,152.35,152.3,6.87284091]
["bitfinex","SOLUSD",1721011088525,10.0,152.36,152.3,6.87284091]
["bitfinex","SOLUSD",1721011088731,1.64162696,152.35,152.3,6.87284091]
["bitfinex","SOLUSD",1721011088931,10.68202696,152.35,152.3,6.87284091]
["bitfinex","SOLUSD",1721011090029,10.68202696,152.35,152.31,33.19]
["bitfinex","SOLUSD",1721011090243,1.64162696,152.35,152.31,33.19]
["bitfinex","SOLUSD",1721011090439,1.64162696,152.35,152.3,6.87284091]
["bitfinex","SOLUSD",1721011090440,15.2235,152.39,152.34,33.19]
["bitfinex","SOLUSD",1721011091224,0.0390314,152.42,152.34,33.19]
["bitfinex","SOLUSD",1721011091421,11.68000666,152.42,152.37,33.19]
["bitfinex","SOLUSD",1721011091851,10.0,152.4,152.37,33.19]
["bitfinex","SOLUSD",1721011092030,10.0,152.4,152.3,6.87284091]
["bitfinex","SOLUSD",1721011092031,1.64099787,152.39,152.34,33.19]
["bitfinex","SOLUSD",1721011092736,1.64099787,152.39,152.3,6.87284091]
["bitfinex","SOLUSD",1721011092936,1.64099787,152.39,152.32,33.19]
["bitfinex","SOLUSD",1721011093140,10.0,152.38,152.32,33.19]
["bitfinex","SOLUSD",1721011093344,10.0,152.36,152.32,33.19]
["bitfinex","SOLUSD",1721011093564,1.64150345,152.35,152.32,33.19]
["bitfinex","SOLUSD",1721011098148,1.64150345,152.35,152.31,6.87348718]
["bitfinex","SOLUSD",1721011102553,1.64150345,152.35,152.32,33.19]
["bitfinex","SOLUSD",1721011106331,1.64150345,152.35,152.31,6.87348882]
["bitfinex","SOLUSD",1721011108437,1.64150345,152.35,152.29,33.19]
["bitfinex","SOLUSD",1721011112246,10.0,152.34,152.29,33.19]
["bitfinex","SOLUSD",1721011112556,1.64175257,152.33,152.29,33.19]
["bitfinex","SOLUSD",1721011112730,1.64175214,152.32,152.29,33.19]
["bitfinex","SOLUSD",1721011112930,1.64175214,152.32,152.27,6.87461495]
["bitfinex","SOLUSD",1721011116054,1.64175214,152.32,152.29,33.19]
["bitfinex","SOLUSD",1721011116249,1.64175214,152.32,152.31,16.59]
["bitfinex","SOLUSD",1721011116455,1.64158693,152.33,152.31,16.59]
["bitfinex","SOLUSD",1721011116642,10.0,152.34,152.27,6.87461495]
["bitfinex","SOLUSD",1721011116643,1.6416356,152.32,152.27,6.87461495]
["bitfinex","SOLUSD",1721011116844,1.6416356,152.32,152.31,16.59]
["bitfinex","SOLUSD",1721011117644,1.64162379,152.33,152.27,6.87461495]
["bitfinex","SOLUSD",1721011117854,1.64169977,152.32,152.27,6.87461495]
["bitfinex","SOLUSD",1721011118166,16.59,152.4,152.31,33.18]
["bitfinex","SOLUSD",1721011118167,1.64165457,152.37,152.31,33.18]
["bitfinex","SOLUSD",1721011118350,1.64165457,152.37,152.27,8.18793861]
["bitfinex","SOLUSD",1721011118551,1.64165457,152.37,152.28,22.5362]
["bitfinex","SOLUSD",1721011118861,1.64165457,152.37,152.36,16.59]
["bitfinex","SOLUSD",1721011119040,1.64098536,152.41,152.36,16.59]
["bitfinex","SOLUSD",1721011119245,10.0,152.4,152.32,66.36]
["bitfinex","SOLUSD",1721011119448,1.64123822,152.39,152.32,66.36]
["bitfinex","SOLUSD",1721011119748,1.64123822,152.39,152.38,16.59]
["bitfinex","SOLUSD",1721011120264,1.64123822,152.39,152.34,33.16]
["bitfinex","SOLUSD",1721011120861,1.64112302,152.38,152.34,33.16]
["bitfinex","SOLUSD",1721011121063,10.0,152.4,152.34,33.16]
["bitfinex","SOLUSD",1721011121248,1.64112249,152.39,152.34,33.16]
["bitfinex","SOLUSD",1721011123559,10.0,152.38,152.34,33.16]
["bitfinex","SOLUSD",1721011123742,1.64122742,152.37,152.34,33.16]
["bitfinex","SOLUSD",1721011124880,10.0,152.38,152.34,33.16]
["bitfinex","SOLUSD",1721011125048,1.64122629,152.37,152.31,33.16]
["bitfinex","SOLUSD",1721011126351,1.64122629,152.37,152.34,33.16]
["bitfinex","SOLUSD",1721011126557,1.64114849,152.39,152.34,33.16]
["bitfinex","SOLUSD",1721011126949,10.0,152.38,152.34,33.16]
["bitfinex","SOLUSD",1721011127158,1.64123458,152.37,152.34,33.16]
["bitfinex","SOLUSD",1721011128550,10.0,152.4,152.34,33.16]
["bitfinex","SOLUSD",1721011128751,15.3774314,152.42,152.28,22.5362]
["bitfinex","SOLUSD",1721011128752,10.0,152.38,152.28,22.5362]
["bitfinex","SOLUSD",1721011128956,1.64141511,152.37,152.32,33.16]
["bitfinex","SOLUSD",1721011130053,10.0,152.4,152.32,33.16]
["bitfinex","SOLUSD",1721011130372,1.64130026,152.39,152.32,33.16]
["bitfinex","SOLUSD",1721011130872,10.0,152.37,152.32,33.16]
["bitfinex","SOLUSD",1721011131254,10.0,152.39,152.32,33.16]
["bitfinex","SOLUSD",1721011131570,15.3774314,152.42,152.32,33.16]
["bitfinex","SOLUSD",1721011131571,10.0,152.37,152.32,33.16]
["bitfinex","SOLUSD",1721011132469,10.0,152.34,152.29,33.16]
["bitfinex","SOLUSD",1721011132768,1.64176652,152.33,152.27,6.87461495]
["bitfinex","SOLUSD",1721011134347,1.64173773,152.35,152.29,33.16]
["bitfinex","SOLUSD",1721011135368,10.0,152.34,152.29,33.16]
["bitfinex","SOLUSD",1721011135550,9.0404,152.36,152.29,33.16]
["bitfinex","SOLUSD",1721011135551,1.64168163,152.33,152.29,33.16]
["bitfinex","SOLUSD",1721011136448,1.64164472,152.35,152.29,33.16]
["bitfinex","SOLUSD",1721011136653,1.64164472,152.35,152.32,33.16]
["bitfinex","SOLUSD",1721011136865,1.64128861,152.38,152.32,33.16]
["bitfinex","SOLUSD",1721011139377,10.0,152.37,152.3,33.16]
["bitfinex","SOLUSD",1721011139552,1.64159637,152.36,152.3,33.16]
["bitfinex","SOLUSD",1721011139868,11.64152895,152.35,152.3,33.16]
["bitfinex","SOLUSD",1721011140271,1.64152895,152.35,152.3,33.16]
["bitfinex","SOLUSD",1721011140771,11.64152895,152.35,152.3,33.16]
["bitfinex","SOLUSD",1721011140968,1.64165117,152.34,152.3,33.16]
["bitfinex","SOLUSD",1721011141170,10.0,152.33,152.27,40.03461495]
["bitfinex","SOLUSD",1721011141350,1.64190406,152.32,152.27,40.03461495]
["bitfinex","SOLUSD",1721011142374,1.64180978,152.31,152.27,40.03461495]
["bitfinex","SOLUSD",1721011143158,1.64180978,152.31,152.27,6.87461495]
["bitfinex","SOLUSD",1721011143480,1.64195487,152.32,152.27,40.03461495]
["bitfinex","SOLUSD",1721011144263,1.64180227,152.33,152.27,40.03461495]
["bitfinex","SOLUSD",1721011144572,11.6415284,152.32,152.28,33.16]
["bitfinex","SOLUSD",1721011144760,1.6415284,152.32,152.28,33.16]
["bitfinex","SOLUSD",1721011144957,1.64171554,152.31,152.28,33.16]
["bitfinex","SOLUSD",1721011145181,10.0,152.35,152.28,33.16]
["bitfinex","SOLUSD",1721011145372,21.64232264,152.38,152.28,33.16]
["bitfinex","SOLUSD",1721011145573,1.64154173,152.37,152.31,33.16]
["bitfinex","SOLUSD",1721011147255,1.64127667,152.38,152.34,33.16]
["bitfinex","SOLUSD",1721011148272,10.0,152.4,152.34,33.16]
["bitfinex","SOLUSD",1721011148574,1.64109797,152.39,152.34,33.16]
["bitfinex","SOLUSD",1721011152489,1.64099637,152.41,152.34,33.16]
["bitfinex","SOLUSD",1721011152673,4.85205538,152.41,152.34,33.16]
["bitfinex","SOLUSD",1721011152863,1.64099637,152.41,152.33,1.31279809]
["bitfinex","SOLUSD",1721011153063,1.64099637,152.41,152.35,33.16]
["bitfinex","SOLUSD",1721011154164,3.21081475,152.4,152.35,33.16]
["bitfinex","SOLUSD",1721011154365,1.64095341,152.39,152.35,33.16]
["bitfinex","SOLUSD",1721011155373,19.0794314,152.42,152.35,33.16]
["bitfinex","SOLUSD",1721011155682,4.85148165,152.41,152.35,33.16]
["bitfinex","SOLUSD",1721011155884,3.21053445,152.4,152.35,33.16]
["bitfinex","SOLUSD",1721011156091,1.64093597,152.39,152.35,33.16]
["bitfinex","SOLUSD",1721011157082,0.0390314,152.42,152.35,33.16]
["bitfinex","SOLUSD",1721011157379,3.21062439,152.41,152.35,33.16]
["bitfinex","SOLUSD",1721011157581,4.85149895,152.4,152.35,33.16]
["bitfinex","SOLUSD",1721011157781,1.64090593,152.39,152.35,33.16]
["bitfinex","SOLUSD",1721011158694,11.67994097,152.42,152.35,33.16]
["bitfinex","SOLUSD",1721011158870,1.67994097,152.42,152.35,33.16]
["bitfinex","SOLUSD",1721011159272,1.67994097,152.42,152.38,33.16]
["bitfinex","SOLUSD",1721011159993,0.0390314,152.42,152.38,33.16]
["bitfinex","SOLUSD",1721011160176,1.6795584,152.42,152.38,33.16]
["bitfinex","SOLUSD",1721011160687,0.0390314,152.42,152.41,33.16]
["bitfinex","SOLUSD",1721011160888,1.67940724,152.42,152.41,33.16]
["bitfinex","SOLUSD",1721011161593,1.67940724,152.42,152.38,33.16]
["bitfinex","SOLUSD",1721011161896,0.0390314,152.42,152.38,33.16]
["bitfinex","SOLUSD",1721011162203,1.67958104,152.42,152.38,33.16]
["bitfinex","SOLUSD",1721011163170,1.67958104,152.42,152.33,6.2813]
["bitfinex","SOLUSD",1721011163171,11.67958104,152.42,152.35,33.16]
["bitfinex","SOLUSD",1721011163383,1.67958104,152.42,152.35,33.16]
["bitfinex","SOLUSD",1721011163578,1.67958104,152.42,152.38,33.16]
["bitfinex","SOLUSD",1721011165381,0.0390314,152.42,152.38,33.16]
["bitfinex","SOLUSD",1721011165694,1.67948406,152.42,152.38,33.16]
["bitfinex","SOLUSD",1721011166572,0.0390314,152.42,152.38,33.16]
["bitfinex","SOLUSD",1721011166771,1.67951026,152.42,152.38,33.16]
["bitfinex","SOLUSD",1721011167688,0.0390314,152.42,152.38,33.16]
["bitfinex","SOLUSD",1721011167888,1.67955772,152.42,152.38,33.16]
["bitfinex","SOLUSD",1721011168295,0.0390314,152.42,152.41,33.16]
["bitfinex","SOLUSD",1721011175178,0.0390314,152.42,152.41,34.47203071]
["bitfinex","SOLUSD",1721011175379,0.0390314,152.42,152.41,33.16]
["bitfinex","SOLUSD",1721011176285,0.0390314,152.42,152.41,16.56]
["bitfinex","SOLUSD",1721011177096,0.0390314,152.42,152.39,16.3451]
["bitfinex","SOLUSD",1721011177482,0.0390314,152.42,152.41,16.56]
["bitfinex","SOLUSD",1721011179500,0.0390314,152.42,152.36,6.2001]
["bitfinex","SOLUSD",1721011179677,0.0390314,152.42,152.41,16.56]
["bitfinex","SOLUSD",1721011181689,0.0390314,152.42,152.34,15.3487]
["bitfinex","SOLUSD",1721011182201,0.0390314,152.42,152.41,16.56]
["bitfinex","SOLUSD",1721011182599,1.67945909,152.42,152.33,381.7]
["bitfinex","SOLUSD",1721011182801,18.23945909,152.42,152.33,381.7]
["bitfinex","SOLUSD",1721011183000,18.23945909,152.42,152.37,16.56]
["bitfinex","SOLUSD",1721011183995,18.23945909,152.42,152.38,16.56]
["bitfinex","SOLUSD",1721011184190,1.67945909,152.42,152.38,16.56]
["bitfinex","SOLUSD",1721011185101,10.0,152.41,152.33,1.31260331]
["bitfinex","SOLUSD",1721011185316,1.64100105,152.4,152.38,16.56]
["bitfinex","SOLUSD",1721011185604,1.64081765,152.39,152.37,16.56]
["bitfinex","SOLUSD",1721011185981,1.64081765,152.39,152.33,1.31269661]
["bitfinex","SOLUSD",1721011186188,1.67993544,152.42,152.38,16.56]
["bitfinex","SOLUSD",1721011187409,1.67993544,152.42,152.33,1.31269661]
["bitfinex","SOLUSD",1721011187589,1.67993544,152.42,152.39,16.56]
["bitfinex","SOLUSD",1721011189206,0.0390314,152.42,152.41,16.56]
["bitfinex","SOLUSD",1721011189389,1.67946179,152.42,152.33,1.31248737]
["bitfinex","SOLUSD",1721011189591,1.67946179,152.42,152.3,15.0616]
["bitfinex","SOLUSD",1721011189592,1.67946179,152.42,152.39,16.56]
["bitfinex","SOLUSD",1721011189795,1.67946179,152.42,152.32,66.24]
["bitfinex","SOLUSD",1721011189796,1.67946179,152.42,152.4,16.56]
["bitfinex","SOLUSD",1721011190001,1.67946179,152.42,152.39,16.56]
["bitfinex","SOLUSD",1721011191209,1.67946179,152.42,152.33,1.31250039]
["bitfinex","SOLUSD",1721011191210,1.67946179,152.42,152.4,16.56]
["bitfinex","SOLUSD",1721011192411,0.0390314,152.42,152.41,16.56]
["bitfinex","SOLUSD",1721011192610,1.67944915,152.42,152.41,16.56]
["bitfinex","SOLUSD",1721011192997,0.0390314,152.42,152.41,16.56]
["bitfinex","SOLUSD",1721011193301,73.66243355,152.44,152.41,17.87205301]
["bitfinex","SOLUSD",1721011193508,73.66243355,152.44,152.4,66.24]
["bitfinex","SOLUSD",1721011193509,73.66243355,152.44,152.43,16.56]
["bitfinex","SOLUSD",1721011194782,73.66243355,152.44,152.37,15.5565]
["bitfinex","SOLUSD",1721011194990,73.66243355,152.44,152.43,16.56]
["bitfinex","SOLUSD",1721011195493,73.66243355,152.44,152.37,15.5565]
["bitfinex","SOLUSD",1721011195804,1.64023926,152.43,152.4,66.24]
["bitfinex","SOLUSD",1721011196112,73.66243355,152.44,152.42,16.56]
["bitfinex","SOLUSD",1721011196284,1.64016287,152.43,152.4,66.24]
["bitfinex","SOLUSD",1721011196482,1.64016287,152.43,152.42,16.56]
["bitfinex","SOLUSD",1721011196682,73.66243355,152.44,152.42,16.56]
["bitfinex","SOLUSD",1721011196887,73.66243355,152.44,152.37,15.5565]
["bitfinex","SOLUSD",1721011196888,1.64014856,152.43,152.37,15.5565]
["bitfinex","SOLUSD",1721011197197,1.64014856,152.43,152.42,16.56]
["bitfinex","SOLUSD",1721011197594,73.66243355,152.44,152.42,16.56]
["bitfinex","SOLUSD",1721011197908,73.66243355,152.44,152.43,16.56]
["bitfinex","SOLUSD",1721011198891,73.66243355,152.44,152.38,1.31210961]
["bitfinex","SOLUSD",1721011199229,1.64030212,152.43,152.41,16.56]
["bitfinex","SOLUSD",1721011199429,1.6403462,152.42,152.41,16.56]
["bitfinex","SOLUSD",1721011199712,73.66243355,152.44,152.41,16.56]
["bitfinex","SOLUSD",1721011199713,1.64034124,152.43,152.41,16.56]
["bitfinex","SOLUSD",1721011199897,1.64034124,152.43,152.42,16.56]
["bitfinex","SOLUSD",1721011200507,1.64034124,152.43,152.37,15.5565]
["bitfinex","SOLUSD",1721011200820,1.64038639,152.42,152.37,15.5565]
["bitfinex","SOLUSD",1721011201031,1.64038639,152.42,152.41,16.56]
["bitfinex","SOLUSD",1721011201607,73.66243355,152.44,152.41,16.56]
["bitfinex","SOLUSD",1721011202023,1.64024301,152.43,152.37,15.5565]
["bitfinex","SOLUSD",1721011202321,1.64024301,152.43,152.42,16.56]
["bitfinex","SOLUSD",1721011202525,73.66243355,152.44,152.42,16.56]
["bitfinex","SOLUSD",1721011202709,73.66243355,152.44,152.43,16.56]
["bitfinex","SOLUSD",1721011204212,73.66243355,152.44,152.42,16.56]
["bitfinex","SOLUSD",1721011204438,1.64038618,152.43,152.42,16.56]
["bitfinex","SOLUSD",1721011204615,73.66243355,152.44,152.42,16.56]
["bitfinex","SOLUSD",1721011204805,73.66243355,152.44,152.43,16.56]
["bitfinex","SOLUSD",1721011206823,73.66243355,152.44,152.42,16.56]
["bitfinex","SOLUSD",1721011207123,1.64026863,152.43,152.42,16.56]
["bitfinex","SOLUSD",1721011208553,1.64026863,152.43,152.38,1.31218651]
["bitfinex","SOLUSD",1721011208834,1.64046228,152.43,152.42,16.56]
["bitfinex","SOLUSD",1721011209003,73.66243355,152.44,152.42,16.56]
["bitfinex","SOLUSD",1721011209401,73.66243355,152.44,152.43,16.56]
["bitfinex","SOLUSD",1721011212824,73.66243355,152.44,152.37,15.5565]
["bitfinex","SOLUSD",1721011213031,1.64026422,152.43,152.38,1.31221137]
["bitfinex","SOLUSD",1721011213234,73.66243355,152.44,152.42,16.56]
["bitfinex","SOLUSD",1721011213436,73.66243355,152.44,152.43,16.56]
["bitfinex","SOLUSD",1721011213825,73.66243355,152.44,152.4,16.56]
["bitfinex","SOLUSD",1721011214144,73.66243355,152.44,152.4,66.24]
["bitfinex","SOLUSD",1721011214518,73.66243355,152.44,152.43,16.56]
["bitfinex","SOLUSD",1721011218741,73.66243355,152.44,152.37,15.5565]
["bitfinex","SOLUSD",1721011218928,73.66243355,152.44,152.43,16.56]
["bitfinex","SOLUSD",1721011219635,73.66243355,152.44,152.39,21.7197]
["bitfinex","SOLUSD",1721011219836,73.66243355,152.44,152.43,16.56]
["bitfinex","SOLUSD",1721011220425,73.66243355,152.44,152.43,31.663]
["bitfinex","SOLUSD",1721011220750,0.08,152.45,152.43,31.663]
["bitfinex","SOLUSD",1721011220947,0.08,152.45,152.44,16.56]
["bitfinex","SOLUSD",1721011221431,0.08,152.45,152.43,15.103]
["bitfinex","SOLUSD",1721011221630,0.08,152.45,152.44,17.87179276]
["bitfinex","SOLUSD",1721011221935,0.08,152.45,152.44,16.56]
["bitfinex","SOLUSD",1721011222143,0.08,152.45,152.44,1.31165149]
["bitfinex","SOLUSD",1721011222350,0.08,152.45,152.44,17.87165149]
["bitfinex","SOLUSD",1721011222647,0.08,152.45,152.44,16.56]
["bitfinex","SOLUSD",1721011222951,0.08,152.45,152.43,15.103]
["bitfinex","SOLUSD",1721011223133,0.08,152.45,152.44,17.87188855]
["bitfinex","SOLUSD",1721011223330,0.08,152.45,152.43,15.103]
["bitfinex","SOLUSD",1721011223547,0.08,152.45,152.44,16.56]
["bitfinex","SOLUSD",1721011225071,0.08,152.45,152.44,17.8718415]
["bitfinex","SOLUSD",1721011225658,0.08,152.45,152.44,16.56]
["bitfinex","SOLUSD",1721011226265,0.08,152.45,152.43,15.103]
["bitfinex","SOLUSD",1721011226443,0.08,152.45,152.39,22.498]
["bitfinex","SOLUSD",1721011226768,1.72005796,152.45,152.44,16.56]
["bitfinex","SOLUSD",1721011226936,0.08,152.45,152.44,16.56]
["bitfinex","SOLUSD",1721011227560,0.08,152.45,152.4,1.31204637]
["bitfinex","SOLUSD",1721011227736,0.08,152.45,152.44,16.56]
["bitfinex","SOLUSD",1721011227936,0.08,152.45,152.4,67.55204637]
["bitfinex","SOLUSD",1721011228147,0.08,152.45,152.44,16.56]
["bitfinex","SOLUSD",1721011228743,0.08,152.45,152.39,22.498]
["bitfinex","SOLUSD",1721011228939,0.08,152.45,152.44,16.56]
["bitfinex","SOLUSD",1721011232168,0.08,152.45,152.41,1.31185466]
["bitfinex","SOLUSD",1721011232342,0.08,152.45,152.44,16.56]
["bitfinex","SOLUSD",1721011232543,0.08,152.45,152.41,1.31198149]
["bitfinex","SOLUSD",1721011232877,0.08,152.45,152.44,16.56]
["bitfinex","SOLUSD",1721011233172,0.08,152.45,152.44,31.84]
["bitfinex","SOLUSD",1721011233486,103.2312585,152.48,152.44,38.4144]
["bitfinex","SOLUSD",1721011233763,103.2312585,152.48,152.47,16.56]
["bitfinex","SOLUSD",1721011233938,103.2312585,152.48,152.44,15.28]
["bitfinex","SOLUSD",1721011234363,103.2312585,152.48,152.47,16.56]
["bitfinex","SOLUSD",1721011234867,103.2312585,152.48,152.44,15.28]
["bitfinex","SOLUSD",1721011235040,103.2312585,152.48,152.47,16.56]
["bitfinex","SOLUSD",1721011235244,106.44775249,152.48,152.46,16.56]
["bitfinex","SOLUSD",1721011235561,103.2312585,152.48,152.47,16.56]
["bitfinex","SOLUSD",1721011235738,106.44825076,152.48,152.44,15.28]
["bitfinex","SOLUSD",1721011235943,103.2312585,152.48,152.47,16.56]
["bitfinex","SOLUSD",1721011236148,106.44811143,152.48,152.47,16.56]
["bitfinex","SOLUSD",1721011236353,106.44825076,152.48,152.47,16.56]
["bitfinex","SOLUSD",1721011236544,103.2312585,152.48,152.44,15.28]
["bitfinex","SOLUSD",1721011236752,103.2312585,152.48,152.47,16.56]
["bitfinex","SOLUSD",1721011237063,103.2312585,152.48,152.44,15.28]
["bitfinex","SOLUSD",1721011237447,103.2312585,152.48,152.47,16.56]
["bitfinex","SOLUSD",1721011237647,106.44830178,152.48,152.47,16.56]
["bitfinex","SOLUSD",1721011238055,106.44830178,152.48,152.44,16.56]
["bitfinex","SOLUSD",1721011238261,4.85705688,152.47,152.44,16.56]
["bitfinex","SOLUSD",1721011238463,1.6400136,152.47,152.45,16.56]
["bitfinex","SOLUSD",1721011238654,1.6400136,152.47,152.41,1.31186485]
["bitfinex","SOLUSD",1721011238853,3.21521645,152.46,152.4,21.4772]
["bitfinex","SOLUSD",1721011239067,1.64016314,152.45,152.44,16.56]
["bitfinex","SOLUSD",1721011239260,1.64006181,152.47,152.44,16.56]
["bitfinex","SOLUSD",1721011239462,3.21483253,152.46,152.43,16.56]
["bitfinex","SOLUSD",1721011239765,1.64016201,152.45,152.44,16.56]
["bitfinex","SOLUSD",1721011239962,1.64007724,152.47,152.4,87.7172]
["bitfinex","SOLUSD",1721011240170,3.21493772,152.46,152.4,87.7172]
["bitfinex","SOLUSD",1721011240349,1.64016959,152.45,152.44,16.56]
["bitfinex","SOLUSD",1721011240544,1.64007684,152.47,152.44,16.56]
["bitfinex","SOLUSD",1721011240752,1.64007684,152.47,152.45,16.56]
["bitfinex","SOLUSD",1721011241353,3.21554014,152.46,152.45,16.56]
["bitfinex","SOLUSD",1721011241843,1.63973983,152.47,152.4,21.4772]
["bitfinex","SOLUSD",1721011242171,1.63973983,152.47,152.45,16.56]
["bitfinex","SOLUSD",1721011242755,1.63973983,152.47,152.46,16.56]
["bitfinex","SOLUSD",1721011243055,4.85603408,152.47,152.46,16.56]
["bitfinex","SOLUSD",1721011243271,4.85613232,152.47,152.46,16.56]
["bitfinex","SOLUSD",1721011243470,4.85613232,152.47,152.41,1.31191774]
["bitfinex","SOLUSD",1721011243644,1.63983807,152.47,152.46,16.56]
["bitfinex","SOLUSD",1721011244246,4.85623845,152.47,152.46,16.56]
["bitfinex","SOLUSD",1721011244751,103.2312585,152.48,152.46,16.56]
["bitfinex","SOLUSD",1721011244951,103.2312585,152.48,152.41,1.31187828]
["bitfinex","SOLUSD",1721011245266,103.2312585,152.48,152.47,16.56]
["bitfinex","SOLUSD",1721011246351,103.2312585,152.48,152.42,1.31170501]
["bitfinex","SOLUSD",1721011246672,103.2312585,152.48,152.47,16.56]
["bitfinex","SOLUSD",1721011247777,106.44919171,152.48,152.46,16.56]
["bitfinex","SOLUSD",1721011248066,1.63990786,152.47,152.45,16.56]
["bitfinex","SOLUSD",1721011248250,1.63990786,152.47,152.46,16.56]
["bitfinex","SOLUSD",1721011248567,1.63990786,152.47,152.45,16.56]
["bitfinex","SOLUSD",1721011248974,1.63990786,152.47,152.4,21.4772]
["bitfinex","SOLUSD",1721011249179,1.63990786,152.47,152.43,16.56]
["bitfinex","SOLUSD",1721011249867,3.21569343,152.46,152.43,16.56]
["bitfinex","SOLUSD",1721011250054,1.64004043,152.45,152.43,16.56]
["bitfinex","SOLUSD",1721011250375,1.64004043,152.45,152.4,21.4772]
["bitfinex","SOLUSD",1721011250376,1.64003345,152.47,152.4,15.1459]
["bitfinex","SOLUSD",1721011250584,3.21547993,152.46,152.43,16.56]
["bitfinex","SOLUSD",1721011250781,1.64012231,152.45,152.43,16.56]
["bitfinex","SOLUSD",1721011251103,1.64012231,152.47,152.43,16.56]
["bitfinex","SOLUSD",1721011251288,3.21537911,152.46,152.43,16.56]
["bitfinex","SOLUSD",1721011251459,3.21537911,152.46,152.4,15.1459]
["bitfinex","SOLUSD",1721011251460,1.64012161,152.45,152.42,16.56]
["bitfinex","SOLUSD",1721011252455,26.56,152.47,152.42,16.56]
["bitfinex","SOLUSD",1721011252652,4.8555272,152.46,152.43,16.56]
["bitfinex","SOLUSD",1721011252978,1.64019807,152.46,152.42,16.56]
["bitfinex","SOLUSD",1721011253162,1.64019807,152.46,152.43,16.56]
["bitfinex","SOLUSD",1721011253757,1.64019807,152.46,152.42,16.56]
["bitfinex","SOLUSD",1721011255870,19.77490798,152.45,152.4,15.1459]
["bitfinex","SOLUSD",1721011256101,1.64019807,152.46,152.4,15.1459]
["bitfinex","SOLUSD",1721011256102,16.56,152.46,152.4,15.1459]
["bitfinex","SOLUSD",1721011256371,16.56,152.46,152.36,6.6298]
["bitfinex","SOLUSD",1721011256372,21.41486785,152.45,152.36,21.9055]
["bitfinex","SOLUSD",1721011256573,18.20030584,152.45,152.36,21.9055]
["bitfinex","SOLUSD",1721011256750,3.21410134,152.44,152.4,16.56]
["bitfinex","SOLUSD",1721011256960,1.64037701,152.43,152.4,16.56]
["bitfinex","SOLUSD",1721011257374,1.64037701,152.43,152.36,21.9055]
["bitfinex","SOLUSD",1721011257671,1.64037701,152.43,152.39,16.56]
["bitfinex","SOLUSD",1721011257874,16.56,152.44,152.36,21.9055]
["bitfinex","SOLUSD",1721011258072,1.64043116,152.43,152.39,16.56]
["bitfinex","SOLUSD",1721011258274,1.64043116,152.43,152.36,21.9055]
["bitfinex","SOLUSD",1721011258275,18.20043116,152.43,152.36,21.9055]
["bitfinex","SOLUSD",1721011258485,11.64043116,152.43,152.36,15.2757]
["bitfinex","SOLUSD",1721011258662,16.56,152.42,152.37,16.56]
["bitfinex","SOLUSD",1721011258858,1.64074725,152.41,152.37,16.56]
["bitfinex","SOLUSD",1721011259881,16.56,152.4,152.34,385.7]
["bitfinex","SOLUSD",1721011260189,1.64090482,152.39,152.34,385.7]
["bitfinex","SOLUSD",1721011260361,1.64090482,152.39,152.35,16.56]
["bitfinex","SOLUSD",1721011260755,1.64090482,152.39,152.36,16.56]
["bitfinex","SOLUSD",1721011260978,1.64090482,152.39,152.37,16.56]
["bitfinex","SOLUSD",1721011261156,1.64083104,152.4,152.37,16.56]
["bitfinex","SOLUSD",1721011261361,1.64077434,152.39,152.37,16.56]
["bitfinex","SOLUSD",1721011261682,18.20076651,152.41,152.36,16.56]
["bitfinex","SOLUSD",1721011261886,1.64076651,152.41,152.35,1.31261321]
["bitfinex","SOLUSD",1721011262181,1.64074463,152.42,152.39,16.56]
["bitfinex","SOLUSD",1721011262473,1.64074463,152.42,152.36,1.31259571]
["bitfinex","SOLUSD",1721011262665,1.64074463,152.42,152.4,16.56]
["bitfinex","SOLUSD",1721011263072,1.64074463,152.42,152.41,16.56]
["bitfinex","SOLUSD",1721011263266,1.6404003,152.44,152.41,16.56]
["bitfinex","SOLUSD",1721011263477,3.21196661,152.43,152.34,385.7]
["bitfinex","SOLUSD",1721011263676,4.85206579,152.42,152.41,16.56]
["bitfinex","SOLUSD",1721011263858,1.64038064,152.44,152.41,16.56]
["bitfinex","SOLUSD",1721011264062,3.21172317,152.43,152.41,16.56]
["bitfinex","SOLUSD",1721011264262,1.64038031,152.42,152.41,16.56]
["bitfinex","SOLUSD",1721011264460,1.64038031,152.44,152.41,16.56]
["bitfinex","SOLUSD",1721011264667,3.2116442,152.43,152.4,16.56]
["bitfinex","SOLUSD",1721011264870,1.64045572,152.42,152.4,16.56]
["bitfinex","SOLUSD",1721011265067,1.64043521,152.44,152.4,16.56]
["bitfinex","SOLUSD",1721011265261,3.21156817,152.43,152.4,16.56]
["bitfinex","SOLUSD",1721011265458,1.64048204,152.42,152.34,385.7]
["bitfinex","SOLUSD",1721011265881,1.64048204,152.42,152.38,16.56]
["bitfinex","SOLUSD",1721011269576,18.20048204,152.42,152.37,16.56]
["bitfinex","SOLUSD",1721011269770,10.0,152.41,152.34,385.7]
["bitfinex","SOLUSD",1721011269975,1.64082271,152.4,152.37,16.56]
["bitfinex","SOLUSD",1721011270171,1.64078049,152.39,152.37,16.56]
["bitfinex","SOLUSD",1721011270391,1.64078049,152.39,152.38,16.56]
["bitfinex","SOLUSD",1721011270570,1.64072443,152.4,152.38,16.56]
["bitfinex","SOLUSD",1721011270883,1.64072728,152.39,152.38,16.56]
["bitfinex","SOLUSD",1721011271082,1.64072728,152.42,152.38,16.56]
["bitfinex","SOLUSD",1721011271382,1.64072728,152.42,152.39,16.56]
["bitfinex","SOLUSD",1721011271967,16.56,152.44,152.39,16.56]
["bitfinex","SOLUSD",1721011272183,1.64051529,152.43,152.39,16.56]
["bitfinex","SOLUSD",1721011273873,1.6404753,152.44,152.4,16.56]
["bitfinex","SOLUSD",1721011274269,18.2004753,152.44,152.39,16.56]
["bitfinex","SOLUSD",1721011274481,10.0,152.43,152.39,16.56]
["bitfinex","SOLUSD",1721011274670,1.6405613,152.42,152.39,16.56]
["bitfinex","SOLUSD",1721011275088,1.6405613,152.42,152.38,16.56]
["bitfinex","SOLUSD",1721011276189,1.6405613,152.42,152.39,16.56]
["bitfinex","SOLUSD",1721011276378,1.6405613,152.42,152.38,16.56]
["bitfinex","SOLUSD",1721011276896,10.0,152.41,152.32,22.0935]
["bitfinex","SOLUSD",1721011277078,1.64080093,152.4,152.37,16.56]
["bitfinex","SOLUSD",1721011277273,1.64075772,152.39,152.37,16.56]
["bitfinex","SOLUSD",1721011277474,26.56,152.43,152.38,16.56]
["bitfinex","SOLUSD",1721011277786,26.56,152.43,152.33,1.31264069]
["bitfinex","SOLUSD",1721011277787,10.0,152.41,152.33,1.31264069]
["bitfinex","SOLUSD",1721011277987,1.64079041,152.4,152.38,16.56]
["bitfinex","SOLUSD",1721011278184,1.6407109,152.39,152.38,16.56]
["bitfinex","SOLUSD",1721011278390,1.64071425,152.4,152.38,16.56]
["bitfinex","SOLUSD",1721011278593,1.64071962,152.39,152.38,16.56]
["bitfinex","SOLUSD",1721011278781,1.64071962,152.42,152.38,16.56]
["bitfinex","SOLUSD",1721011278987,1.64071962,152.42,152.4,16.56]
["bitfinex","SOLUSD",1721011279500,1.64071962,152.42,152.38,16.56]
["bitfinex","SOLUSD",1721011279889,1.64071962,152.42,152.39,16.56]
["bitfinex","SOLUSD",1721011280195,1.64048418,152.44,152.4,16.56]
["bitfinex","SOLUSD",1721011280416,10.0,152.43,152.39,16.56]
["bitfinex","SOLUSD",1721011280697,1.64060105,152.42,152.39,16.56]
["bitfinex","SOLUSD",1721011281524,1.64046249,152.43,152.4,16.56]
["bitfinex","SOLUSD",1721011281807,1.6404377,152.42,152.39,16.56]
["bitfinex","SOLUSD",1721011282177,1.6404377,152.42,152.32,88.3335]
["bitfinex","SOLUSD",1721011282178,1.6404377,152.42,152.37,16.56]
["bitfinex","SOLUSD",1721011282392,18.2004377,152.42,152.37,16.56]
["bitfinex","SOLUSD",1721011282898,18.2004377,152.42,152.32,22.0935]
["bitfinex","SOLUSD",1721011283117,1.6404377,152.42,152.38,16.56]
["bitfinex","SOLUSD",1721011283396,1.6404377,152.42,152.39,16.56]
["bitfinex","SOLUSD",1721011283582,1.6404377,152.42,152.41,16.56]
["bitfinex","SOLUSD",1721011283778,1.64038301,152.45,152.33,1.31257709]
["bitfinex","SOLUSD",1721011283986,1.64038301,152.45,152.42,16.56]
["bitfinex","SOLUSD",1721011284193,10.0,152.44,152.41,16.56]
["bitfinex","SOLUSD",1721011284381,1.64045857,152.43,152.4,16.56]
["bitfinex","SOLUSD",1721011284582,1.64045722,152.42,152.41,16.56]
["bitfinex","SOLUSD",1721011284894,1.64038253,152.45,152.41,16.56]
["bitfinex","SOLUSD",1721011285100,46.64038253,152.45,152.41,16.56]
["bitfinex","SOLUSD",1721011285300,46.64038253,152.45,152.42,16.56]
["bitfinex","SOLUSD",1721011285598,1.64038253,152.45,152.42,16.56]
["bitfinex","SOLUSD",1721011285804,1.6403013,152.44,152.42,16.56]
["bitfinex","SOLUSD",1721011286110,1.6403013,152.45,152.39,15.6114]
["bitfinex","SOLUSD",1721011286300,1.64007735,152.47,152.44,16.56]
["bitfinex","SOLUSD",1721011286599,103.2312585,152.48,152.46,16.56]
["bitfinex","SOLUSD",1721011287086,103.2312585,152.48,152.4,66.24]
["bitfinex","SOLUSD",1721011287280,103.2312585,152.48,152.46,16.56]
["bitfinex","SOLUSD",1721011287480,1.63974262,152.47,152.39,15.6114]
["bitfinex","SOLUSD",1721011287677,1.63974262,152.47,152.44,16.56]
["bitfinex","SOLUSD",1721011287892,1.63974262,152.47,152.39,15.6114]
["bitfinex","SOLUSD",1721011288194,3.21431368,152.46,152.42,16.56]
["bitfinex","SOLUSD",1721011288398,4.85455552,152.45,152.42,16.56]
["bitfinex","SOLUSD",1721011288720,1.64024184,152.45,152.42,16.56]
["bitfinex","SOLUSD",1721011289010,1.64024184,152.45,152.43,16.56]
["bitfinex","SOLUSD",1721011289216,1.64018055,152.46,152.43,16.56]
["bitfinex","SOLUSD",1721011289503,1.64011213,152.45,152.43,16.56]
["bitfinex","SOLUSD",1721011289688,11.64012833,152.47,152.44,16.56]
["bitfinex","SOLUSD",1721011289888,11.64012833,152.47,152.42,16.56]
["bitfinex","SOLUSD",1721011289889,10.0,152.45,152.42,16.56]
["bitfinex","SOLUSD",1721011290107,1.64034794,152.44,152.39,15.6114]
["bitfinex","SOLUSD",1721011291395,1.64034794,152.44,152.37,33.14]
["bitfinex","SOLUSD",1721011292208,1.64034794,152.44,152.38,1.31227666]
["bitfinex","SOLUSD",1721011293687,1.64034794,152.44,152.38,1.31227816]
["bitfinex","SOLUSD",1721011294304,3.21203042,152.43,152.38,1.31227816]
["bitfinex","SOLUSD",1721011294505,1.64036559,152.42,152.38,1.31227816]
["bitfinex","SOLUSD",1721011294711,1.64036559,152.44,152.38,1.31227816]
["bitfinex","SOLUSD",1721011295605,1.64020955,152.46,152.38,1.31227816]
["bitfinex","SOLUSD",1721011295803,4.85444945,152.45,152.38,1.31227816]
["bitfinex","SOLUSD",1721011295999,1.64018322,152.45,152.37,33.14]
["bitfinex","SOLUSD",1721011296385,10.0,152.43,152.37,33.14]
["bitfinex","SOLUSD",1721011296586,1.64058897,152.42,152.36,1.31221407]
["bitfinex","SOLUSD",1721011297612,10.0,152.43,152.35,16.5242]
["bitfinex","SOLUSD",1721011297924,1.64056922,152.42,152.36,1.31245537]
["bitfinex","SOLUSD",1721011298422,1.64056922,152.42,152.35,17.83667528]
["bitfinex","SOLUSD",1721011298713,1.64056922,152.42,152.35,16.5242]
["bitfinex","SOLUSD",1721011298891,1.64056922,152.42,152.35,17.83680012]
["bitfinex","SOLUSD",1721011299091,1.64056922,152.42,152.36,1.31260012]
["bitfinex","SOLUSD",1721011299394,10.0,152.43,152.36,1.31260012]
["bitfinex","SOLUSD",1721011299612,1.64061293,152.42,152.36,1.31260012]
["bitfinex","SOLUSD",1721011299999,10.0,152.43,152.36,1.31260012]
["bitfinex","SOLUSD",1721011300201,1.64059856,152.42,152.36,1.31260012]
["bitfinex","SOLUSD",1721011301215,1.64058253,152.41,152.36,1.31260012]
["bitfinex","SOLUSD",1721011301801,1.64058253,152.41,152.35,1.31247946]
["bitfinex","SOLUSD",1721011302100,1.64059933,152.42,152.36,1.31247946]
["bitfinex","SOLUSD",1721011302513,1.64059933,152.42,152.35,1.31249452]
["bitfinex","SOLUSD",1721011306020,10.0,152.41,152.35,1.31249452]
["bitfinex","SOLUSD",1721011306197,1.64076692,152.4,152.35,1.31249452]
["bitfinex","SOLUSD",1721011306400,1.64076643,152.39,152.35,1.31249452]
["bitfinex","SOLUSD",1721011307215,1.64076643,152.39,152.34,33.14]
["bitfinex","SOLUSD",1721011307821,1.64085634,152.4,152.35,1.31268507]
["bitfinex","SOLUSD",1721011308121,1.64076057,152.39,152.35,1.31268507]
["bitfinex","SOLUSD",1721011308417,1.64073636,152.4,152.35,1.31268507]
["bitfinex","SOLUSD",1721011308612,1.64075969,152.39,152.35,1.31268507]
["bitfinex","SOLUSD",1721011309515,1.64075814,152.4,152.35,1.31268507]
["bitfinex","SOLUSD",1721011309720,1.64075949,152.39,152.35,1.31268507]
["bitfinex","SOLUSD",1721011310422,1.64075949,152.39,152.38,16.58]
["bitfinex","SOLUSD",1721011310605,1.64072968,152.4,152.38,16.58]
["bitfinex","SOLUSD",1721011310806,1.64072718,152.39,152.36,16.58]
["bitfinex","SOLUSD",1721011311029,1.64072718,152.39,152.33,1.31258374]
["bitfinex","SOLUSD",1721011311030,16.94712718,152.39,152.33,1.31258374]
["bitfinex","SOLUSD",1721011311323,27.26112718,152.39,152.34,16.58]
["bitfinex","SOLUSD",1721011311519,1.64072718,152.39,152.35,17.89271937]
["bitfinex","SOLUSD",1721011311723,1.64069156,152.41,152.36,16.58]
["bitfinex","SOLUSD",1721011311920,1.64069156,152.41,152.37,16.58]
["bitfinex","SOLUSD",1721011312125,18.22069156,152.41,152.37,16.58]
["bitfinex","SOLUSD",1721011312636,18.22069156,152.41,152.36,16.58]
["bitfinex","SOLUSD",1721011312926,1.64061918,152.4,152.36,16.58]
["bitfinex","SOLUSD",1721011313304,16.58,152.41,152.36,16.58]
["bitfinex","SOLUSD",1721011313532,18.22064524,152.4,152.36,16.58]
["bitfinex","SOLUSD",1721011314222,1.64064524,152.4,152.36,16.58]
["bitfinex","SOLUSD",1721011314407,1.64076117,152.39,152.35,16.58]
["bitfinex","SOLUSD",1721011316719,1.64086107,152.4,152.34,1.31249535]
["bitfinex","SOLUSD",1721011316920,1.64086107,152.41,152.39,16.58]
["bitfinex","SOLUSD",1721011317250,1.64052503,152.42,152.38,16.58]
["bitfinex","SOLUSD",1721011318022,1.64054589,152.46,152.4,16.58]
["bitfinex","SOLUSD",1721011318221,21.43371389,152.45,152.4,16.58]
["bitfinex","SOLUSD",1721011318530,3.21346616,152.44,152.41,16.58]
["bitfinex","SOLUSD",1721011318728,3.21346616,152.44,152.4,16.58]
["bitfinex","SOLUSD",1721011318932,4.85333616,152.43,152.39,16.58]
["bitfinex","SOLUSD",1721011319114,1.64018203,152.43,152.39,16.58]
["bitfinex","SOLUSD",1721011319324,18.22018203,152.43,152.38,16.58]
["bitfinex","SOLUSD",1721011319618,3.21267525,152.42,152.34,1.31229381]
["bitfinex","SOLUSD",1721011319832,1.64043042,152.41,152.34,45.0]
["bitfinex","SOLUSD",1721011320012,1.64043042,152.41,152.38,16.58]
["bitfinex","SOLUSD",1721011320207,1.64052763,152.42,152.38,16.58]
["bitfinex","SOLUSD",1721011320429,18.22052763,152.42,152.34,45.0]
["bitfinex","SOLUSD",1721011320619,18.22052763,152.42,152.33,15.4394]
["bitfinex","SOLUSD",1721011320814,18.22052763,152.42,152.37,16.58]
["bitfinex","SOLUSD",1721011321222,1.64052763,152.42,152.38,16.58]
["bitfinex","SOLUSD",1721011321422,1.64052763,152.42,152.39,16.58]
["bitfinex","SOLUSD",1721011321630,1.64039078,152.46,152.4,16.58]
["bitfinex","SOLUSD",1721011321825,30.0,152.41,152.4,16.58]
["bitfinex","SOLUSD",1721011324336,30.0,152.41,152.4,17.89210224]
["bitfinex","SOLUSD",1721011324739,30.0,152.41,152.4,79.47210224]
["bitfinex","SOLUSD",1721011325041,1.6400954,152.47,152.4,79.47210224]
["bitfinex","SOLUSD",1721011325239,3.21547717,152.46,152.45,16.58]
["bitfinex","SOLUSD",1721011325419,33.21547717,152.46,152.45,16.58]
["bitfinex","SOLUSD",1721011325922,30.0,152.46,152.45,16.58]
["bitfinex","SOLUSD",1721011326114,33.21631491,152.46,152.42,1.31180596]
["bitfinex","SOLUSD",1721011326319,30.0,152.46,152.45,16.58]
["bitfinex","SOLUSD",1721011326521,104.87098803,152.48,152.43,1.31181357]
["bitfinex","SOLUSD",1721011326754,103.2312585,152.48,152.44,16.58]
["bitfinex","SOLUSD",1721011326930,104.87105483,152.48,152.46,16.58]
["bitfinex","SOLUSD",1721011327847,103.2312585,152.48,152.46,16.58]
["bitfinex","SOLUSD",1721011328334,103.2312585,152.48,152.47,16.58]
["bitfinex","SOLUSD",1721011328534,106.44815686,152.48,152.47,16.58]
["bitfinex","SOLUSD",1721011328729,103.2312585,152.48,152.47,16.58]
["bitfinex","SOLUSD",1721011328936,106.44815651,152.48,152.47,16.58]
["bitfinex","SOLUSD",1721011329441,106.44815651,152.48,152.46,16.58]
["bitfinex","SOLUSD",1721011329653,103.2312585,152.48,152.46,16.58]
["bitfinex","SOLUSD",1721011329835,103.2312585,152.48,152.47,16.58]
["bitfinex","SOLUSD",1721011330020,103.2312585,152.48,152.46,16.58]
["bitfinex","SOLUSD",1721011330221,1.63963826,152.47,152.39,16.4474]
["bitfinex","SOLUSD",1721011330434,1.63963826,152.47,152.4,1.31197622]
["bitfinex","SOLUSD",1721011330740,104.87122878,152.48,152.4,16.58]
["bitfinex","SOLUSD",1721011330965,103.2312585,152.48,152.45,16.58]
["bitfinex","SOLUSD",1721011331250,103.2312585,152.48,152.46,16.58]
["bitfinex","SOLUSD",1721011331760,103.2312585,152.48,152.45,16.58]
["bitfinex","SOLUSD",1721011332125,103.2312585,152.48,152.46,16.58]
["bitfinex","SOLUSD",1721011332643,103.2312585,152.48,152.45,16.58]
["bitfinex","SOLUSD",1721011333433,1.63978859,152.47,152.41,1.31183087]
["bitfinex","SOLUSD",1721011333747,103.2312585,152.48,152.42,1.31183916]
["bitfinex","SOLUSD",1721011333932,103.2312585,152.48,152.47,16.58]
["bitfinex","SOLUSD",1721011334246,106.4474841,152.48,152.45,16.58]
["bitfinex","SOLUSD",1721011334544,1.63972384,152.47,152.45,16.58]
["bitfinex","SOLUSD",1721011335039,103.2312585,152.48,152.45,16.58]
["bitfinex","SOLUSD",1721011335250,103.2312585,152.48,152.46,16.58]
["bitfinex","SOLUSD",1721011335638,103.2312585,152.48,152.45,16.58]
["bitfinex","SOLUSD",1721011338138,1.63977382,152.47,152.39,16.4474]
["bitfinex","SOLUSD",1721011338336,1.63977382,152.47,152.44,16.58]
["bitfinex","SOLUSD",1721011338545,103.2312585,152.48,152.41,1.31188791]
["bitfinex","SOLUSD",1721011339056,103.2312585,152.48,152.46,16.58]
["bitfinex","SOLUSD",1721011339740,103.2312585,152.48,152.45,16.58]
["bitfinex","SOLUSD",1721011340130,1.63977701,152.47,152.39,16.4474]
["bitfinex","SOLUSD",1721011340447,1.63977701,152.47,152.43,16.58]
["bitfinex","SOLUSD",1721011340747,28.21977701,152.47,152.39,16.4474]
["bitfinex","SOLUSD",1721011340955,16.58,152.46,152.41,16.58]
["bitfinex","SOLUSD",1721011341168,18.22018697,152.45,152.4,16.58]
["bitfinex","SOLUSD",1721011341339,1.64018697,152.45,152.41,17.89214073]
["bitfinex","SOLUSD",1721011341539,1.64001304,152.46,152.42,16.58]
["bitfinex","SOLUSD",1721011341852,1.64001304,152.46,152.39,16.4474]
["bitfinex","SOLUSD",1721011341853,1.64001304,152.46,152.43,16.58]
["bitfinex","SOLUSD",1721011342455,1.64001463,152.47,152.43,16.58]
["bitfinex","SOLUSD",1721011342852,30.0,152.44,152.43,16.58]
["bitfinex","SOLUSD",1721011344134,30.0,152.44,152.39,16.4474]
["bitfinex","SOLUSD",1721011344353,30.0,152.44,152.42,16.58]
["bitfinex","SOLUSD",1721011344546,30.0,152.44,152.43,16.58]
["bitfinex","SOLUSD",1721011345240,94.87147313,152.48,152.44,15.4896]
["bitfinex","SOLUSD",1721011345430,94.87147313,152.48,152.45,1.31145448]
["bitfinex","SOLUSD",1721011345630,94.87147313,152.48,152.39,21.6397]
["bitfinex","SOLUSD",1721011345843,94.87147313,152.48,152.45,16.58]
["bitfinex","SOLUSD",1721011346054,94.87147313,152.48,152.4,111.32]
["bitfinex","SOLUSD",1721011346055,94.87147313,152.48,152.46,16.58]
["bitfinex","SOLUSD",1721011347136,94.87147313,152.48,152.47,16.58]
["bitfinex","SOLUSD",1721011347339,94.87147313,152.48,152.4,45.0]
["bitfinex","SOLUSD",1721011347545,94.87147313,152.48,152.46,16.58]
["bitfinex","SOLUSD",1721011347742,0.3578285,152.47,152.39,21.6397]
["bitfinex","SOLUSD",1721011347951,95.22930163,152.48,152.45,16.58]
["bitfinex","SOLUSD",1721011348164,95.22930163,152.48,152.46,16.58]
["bitfinex","SOLUSD",1721011348459,94.87147313,152.48,152.46,16.58]
["bitfinex","SOLUSD",1721011348675,94.87147313,152.48,152.47,16.58]
["bitfinex","SOLUSD",1721011348957,94.87147313,152.48,152.39,21.6397]
["bitfinex","SOLUSD",1721011349131,94.87147313,152.48,152.45,16.58]
["bitfinex","SOLUSD",1721011349337,94.87147313,152.48,152.46,16.58]
["bitfinex","SOLUSD",1721011351649,94.87147313,152.48,152.39,21.6397]
["bitfinex","SOLUSD",1721011351650,0.3578285,152.47,152.39,21.6397]
["bitfinex","SOLUSD",1721011351850,0.3578285,152.47,152.45,16.58]
["bitfinex","SOLUSD",1721011352781,0.3578285,152.47,152.44,16.58]
["bitfinex","SOLUSD",1721011353876,0.3578285,152.47,152.39,21.6397]
["bitfinex","SOLUSD",1721011353877,0.3578285,152.47,152.43,16.58]
["bitfinex","SOLUSD",1721011354284,0.3578285,152.47,152.44,16.58]
["bitfinex","SOLUSD",1721011355259,0.3578285,152.47,152.35,15.3645]
["bitfinex","SOLUSD",1721011355462,26.58,152.46,152.35,15.3645]
["bitfinex","SOLUSD",1721011355662,16.2121,152.43,152.33,392.5628292]
["bitfinex","SOLUSD",1721011355963,0.3578285,152.42,152.38,16.58]
["bitfinex","SOLUSD",1721011356201,0.3578285,152.42,152.33,385.7]
["bitfinex","SOLUSD",1721011356382,10.0,152.41,152.38,16.58]
["bitfinex","SOLUSD",1721011356561,0.3578285,152.4,152.36,16.58]
["bitfinex","SOLUSD",1721011357093,16.9378285,152.4,152.35,16.58]
["bitfinex","SOLUSD",1721011357759,16.9378285,152.4,152.3,6.4705]
["bitfinex","SOLUSD",1721011357981,0.3578285,152.4,152.35,16.58]
["bitfinex","SOLUSD",1721011358189,0.3578285,152.4,152.36,16.58]
["bitfinex","SOLUSD",1721011358479,0.3578285,152.4,152.37,16.58]
["bitfinex","SOLUSD",1721011358863,0.3578285,152.4,152.36,16.58]
["bitfinex","SOLUSD",1721011359180,0.3578285,152.4,152.37,16.58]
["bitfinex","SOLUSD",1721011359472,0.3578285,152.4,152.36,16.58]
["bitfinex","SOLUSD",1721011360282,16.58,152.38,152.3,6.4705]
["bitfinex","SOLUSD",1721011360478,10.3578285,152.37,152.33,16.58]
["bitfinex","SOLUSD",1721011362676,0.3578285,152.37,152.34,16.58]
["bitfinex","SOLUSD",1721011362852,0.3578285,152.38,152.29,6.86453442]
["bitfinex","SOLUSD",1721011363058,45.3578285,152.38,152.36,16.58]
["bitfinex","SOLUSD",1721011363756,0.3578285,152.38,152.37,16.58]
["bitfinex","SOLUSD",1721011363964,0.3578285,152.38,152.32,66.32]
["bitfinex","SOLUSD",1721011364184,45.3578285,152.38,152.37,16.58]
["bitfinex","SOLUSD",1721011364385,0.3578285,152.38,152.37,16.58]
["bitfinex","SOLUSD",1721011364591,10.0,152.37,152.29,6.86453442]
["bitfinex","SOLUSD",1721011364762,0.3578285,152.36,152.29,6.86453442]
["bitfinex","SOLUSD",1721011364961,0.3578285,152.35,152.29,6.86453442]
["bitfinex","SOLUSD",1721011365171,0.3578285,152.35,152.34,16.58]
["bitfinex","SOLUSD",1721011365385,0.3578285,152.35,152.29,6.86453442]
["bitfinex","SOLUSD",1721011365884,0.3578285,152.35,152.34,16.58]
["bitfinex","SOLUSD",1721011366570,10.3578285,152.35,152.29,6.86453442]
["bitfinex","SOLUSD",1721011366770,10.3578285,152.35,152.33,16.58]
["bitfinex","SOLUSD",1721011367257,10.3578285,152.35,152.34,16.58]
["bitfinex","SOLUSD",1721011367258,0.3578285,152.35,152.34,16.58]
["bitfinex","SOLUSD",1721011370001,0.3578285,152.36,152.34,16.58]
["bitfinex","SOLUSD",1721011370294,0.3578285,152.36,152.35,16.58]
["bitfinex","SOLUSD",1721011371092,0.3578285,152.36,152.29,6.86453442]
["bitfinex","SOLUSD",1721011371389,0.3578285,152.35,152.33,16.58]
["bitfinex","SOLUSD",1721011371584,0.3578285,152.35,152.34,16.58]
["bitfinex","SOLUSD",1721011372988,0.3578285,152.36,152.34,16.58]
["bitfinex","SOLUSD",1721011373163,0.3578285,152.36,152.35,16.58]
["bitfinex","SOLUSD",1721011373569,55.3578285,152.36,152.29,6.86453442]
["bitfinex","SOLUSD",1721011373789,0.3578285,152.35,152.34,16.58]
["bitfinex","SOLUSD",1721011374295,0.3578285,152.35,152.29,6.86453442]
["bitfinex","SOLUSD",1721011374497,0.3578285,152.35,152.34,16.58]
["bitfinex","SOLUSD",1721011375078,0.3578285,152.36,152.34,16.58]
["bitfinex","SOLUSD",1721011375280,0.3578285,152.36,152.35,16.58]
["bitfinex","SOLUSD",1721011375489,0.3578285,152.36,152.29,6.86453442]
["bitfinex","SOLUSD",1721011375793,0.3578285,152.36,152.34,16.58]
["bitfinex","SOLUSD",1721011376174,55.3578285,152.36,152.29,6.86453442]
["bitfinex","SOLUSD",1721011376479,0.3578285,152.35,152.33,16.58]
["bitfinex","SOLUSD",1721011378663,0.3578285,152.35,152.29,6.86453442]
["bitfinex","SOLUSD",1721011378664,0.3578285,152.35,152.34,16.58]
["bitfinex","SOLUSD",1721011379085,0.3578285,152.35,152.29,6.86453442]
["bitfinex","SOLUSD",1721011379282,0.3578285,152.35,152.33,16.58]
["bitfinex","SOLUSD",1721011381093,0.3578285,152.35,152.32,16.58]
["bitfinex","SOLUSD",1721011381392,10.0,152.33,152.22,15.0983]
["bitfinex","SOLUSD",1721011381604,0.3578285,152.32,152.26,1.31336118]
["bitfinex","SOLUSD",1721011381773,0.3578285,152.32,152.24,66.32]
["bitfinex","SOLUSD",1721011381774,0.3578285,152.34,152.31,16.58]
["bitfinex","SOLUSD",1721011382086,0.3578285,152.34,152.24,66.32]
["bitfinex","SOLUSD",1721011382087,0.3578285,152.34,152.33,16.58]
["bitfinex","SOLUSD",1721011382275,0.3578285,152.34,152.32,16.58]
["bitfinex","SOLUSD",1721011383278,10.0,152.33,152.24,66.32]
["bitfinex","SOLUSD",1721011383583,0.3578285,152.32,152.24,66.32]
["bitfinex","SOLUSD",1721011384093,0.3578285,152.32,152.31,16.58]
["bitfinex","SOLUSD",1721011384388,0.3578285,152.32,152.26,6.86680284]
["bitfinex","SOLUSD",1721011384572,0.3578285,152.32,152.31,16.58]
["bitfinex","SOLUSD",1721011385190,0.3578285,152.32,152.26,6.86680284]
["bitfinex","SOLUSD",1721011385391,0.3578285,152.32,152.31,16.58]
["bitfinex","SOLUSD",1721011387574,0.3578285,152.32,152.26,6.86680284]
["bitfinex","SOLUSD",1721011387770,0.3578285,152.32,152.31,16.58]
["bitfinex","SOLUSD",1721011389371,0.3578285,152.33,152.31,16.58]
["bitfinex","SOLUSD",1721011389677,0.3578285,152.33,152.32,16.58]
["bitfinex","SOLUSD",1721011390278,10.0,152.32,152.26,6.86680284]
["bitfinex","SOLUSD",1721011390478,0.3578285,152.31,152.26,6.86680284]
["bitfinex","SOLUSD",1721011390777,0.3578285,152.33,152.26,6.86680284]
["bitfinex","SOLUSD",1721011390977,0.3578285,152.32,152.26,6.86680284]
["bitfinex","SOLUSD",1721011391287,0.3578285,152.32,152.31,16.58]
["bitfinex","SOLUSD",1721011391886,0.3578285,152.32,152.26,8.17998907]
["bitfinex","SOLUSD",1721011392087,0.3578285,152.32,152.31,16.58]
["bitfinex","SOLUSD",1721011392492,10.0,152.32,152.26,6.86680284]
["bitfinex","SOLUSD",1721011392797,10.0,152.32,152.31,16.58]
["bitfinex","SOLUSD",1721011393408,10.0,152.32,152.26,6.86680284]
["bitfinex","SOLUSD",1721011393712,10.0,152.34,152.31,16.58]
["bitfinex","SOLUSD",1721011393882,10.0,152.34,152.33,16.58]
["bitfinex","SOLUSD",1721011398084,0.3578285,152.36,152.33,16.58]
["bitfinex","SOLUSD",1721011398085,10.3578285,152.36,152.33,16.58]
["bitfinex","SOLUSD",1721011398287,10.3578285,152.36,152.35,16.58]
["bitfinex","SOLUSD",1721011398495,0.3578285,152.36,152.35,16.58]
["bitfinex","SOLUSD",1721011398897,10.3578285,152.36,152.35,16.58]
["bitfinex","SOLUSD",1721011399101,0.3578285,152.36,152.35,16.58]
["bitfinex","SOLUSD",1721011399606,10.3578285,152.36,152.35,16.58]
["bitfinex","SOLUSD",1721011401605,10.3578285,152.36,152.28,16.2012]
["bitfinex","SOLUSD",1721011402101,10.3578285,152.36,152.35,16.58]
["bitfinex","SOLUSD",1721011403202,0.3578285,152.36,152.35,16.58]
["bitfinex","SOLUSD",1721011403507,0.3578285,152.38,152.35,16.58]
["bitfinex","SOLUSD",1721011403718,0.3578285,152.38,152.37,16.58]
["bitfinex","SOLUSD",1721011404908,10.0,152.37,152.32,66.32]
["bitfinex","SOLUSD",1721011405120,0.3578285,152.36,152.32,66.32]
["bitfinex","SOLUSD",1721011405307,10.3578285,152.35,152.32,66.32]
["bitfinex","SOLUSD",1721011405510,10.3578285,152.35,152.34,16.58]
["bitfinex","SOLUSD",1721011406520,10.3578285,152.35,152.28,16.2012]
["bitfinex","SOLUSD",1721011406706,10.0,152.32,152.26,6.86634368]
["bitfinex","SOLUSD",1721011406895,0.3578285,152.31,152.26,6.86634368]
["bitfinex","SOLUSD",1721011407101,0.3578285,152.31,152.3,16.58]
["bitfinex","SOLUSD",1721011409012,0.3578285,152.32,152.3,16.58]
["bitfinex","SOLUSD",1721011409223,0.3578285,152.32,152.31,16.58]
["bitfinex","SOLUSD",1721011410432,10.0,152.3,152.26,6.86634368]
["bitfinex","SOLUSD",1721011410612,0.3578285,152.29,152.26,6.86634368]
["bitfinex","SOLUSD",1721011410911,0.3578285,152.29,152.28,16.58]
["bitfinex","SOLUSD",1721011412214,0.3578285,152.29,152.26,6.86634368]
["bitfinex","SOLUSD",1721011412409,0.3578285,152.29,152.28,16.58]
["bitfinex","SOLUSD",1721011413829,10.0,152.24,152.16,15.2411]
["bitfinex","SOLUSD",1721011414032,0.3578285,152.23,152.18,385.7]
["bitfinex","SOLUSD",1721011414329,0.3578285,152.23,152.16,81.5611]
["bitfinex","SOLUSD",1721011414532,0.3578285,152.23,152.12,15.6162]
["bitfinex","SOLUSD",1721011414533,10.0,152.16,152.12,15.6162]
["bitfinex","SOLUSD",1721011414846,10.0,152.16,152.11,6.6652]
["bitfinex","SOLUSD",1721011414847,0.3578285,152.15,152.11,6.6652]
["bitfinex","SOLUSD",1721011415127,0.3578285,152.15,152.14,16.58]
["bitfinex","SOLUSD",1721011415332,0.3578285,152.15,152.08,81.9362]
["bitfinex","SOLUSD",1721011415632,0.3578285,152.14,152.08,81.9362]
["bitfinex","SOLUSD",1721011415811,0.3578285,152.14,152.13,16.58]
["bitfinex","SOLUSD",1721011416010,0.3578285,152.15,152.13,16.58]
["bitfinex","SOLUSD",1721011416211,10.0,152.16,152.08,16.93095799]
["bitfinex","SOLUSD",1721011416410,10.0,152.14,152.12,33.26]
["bitfinex","SOLUSD",1721011416635,0.3578285,152.13,152.12,33.26]
["bitfinex","SOLUSD",1721011417713,0.3578285,152.13,152.07,7.98009364]
["bitfinex","SOLUSD",1721011417913,0.3578285,152.13,152.12,33.26]
["bitfinex","SOLUSD",1721011422840,10.0,152.14,152.12,33.26]
["bitfinex","SOLUSD",1721011423031,10.0,152.16,152.12,33.26]
["bitfinex","SOLUSD",1721011423231,0.3578285,152.15,152.12,33.26]
["bitfinex","SOLUSD",1721011423635,10.0,152.13,152.12,33.26]
["bitfinex","SOLUSD",1721011424329,10.0,152.11,152.09,33.26]
["bitfinex","SOLUSD",1721011424914,0.3578285,152.1,152.09,33.26]
["bitfinex","SOLUSD",1721011426249,10.0,152.03,151.95,22.7749895]
["bitfinex","SOLUSD",1721011426415,10.0,152.05,151.98,33.26]
["bitfinex","SOLUSD",1721011426624,10.0,152.05,151.99,1.31567301]
["bitfinex","SOLUSD",1721011426625,0.3578285,152.04,151.99,1.31567301]
["bitfinex","SOLUSD",1721011426821,0.3578285,152.04,152.01,33.26]
["bitfinex","SOLUSD",1721011428438,10.0,152.03,152.01,33.26]
["bitfinex","SOLUSD",1721011428641,0.3578285,152.02,152.01,33.26]
["bitfinex","SOLUSD",1721011429138,10.0,152.05,152.01,33.26]
["bitfinex","SOLUSD",1721011429340,0.3578285,152.04,152.01,33.26]
["bitfinex","SOLUSD",1721011429644,10.3578285,152.07,152.01,33.26]
["bitfinex","SOLUSD",1721011430437,10.0,152.05,151.96,1.31555368]
["bitfinex","SOLUSD",1721011430642,0.3578285,152.04,152.02,33.26]
["bitfinex","SOLUSD",1721011430824,10.0,152.05,152.02,33.26]
["bitfinex","SOLUSD",1721011431025,0.3578285,152.04,152.02,33.26]
["bitfinex","SOLUSD",1721011432243,10.3578285,152.04,152.02,33.26]
["bitfinex","SOLUSD",1721011432441,10.0,152.02,151.99,33.26]
["bitfinex","SOLUSD",1721011432645,0.3578285,152.01,151.99,33.26]
["bitfinex","SOLUSD",1721011432851,10.0,152.05,151.99,33.26]
["bitfinex","SOLUSD",1721011433137,0.3578285,152.04,151.99,33.26]
["bitfinex","SOLUSD",1721011435745,10.3578285,152.04,151.99,33.26]
["bitfinex","SOLUSD",1721011436941,0.3578285,152.04,152.0,1.31575392]
["bitfinex","SOLUSD",1721011437142,0.3578285,152.05,152.02,33.26]
["bitfinex","SOLUSD",1721011437446,10.0,152.04,151.99,33.26]
["bitfinex","SOLUSD",1721011437648,0.3578285,152.03,151.99,33.26]
["bitfinex","SOLUSD",1721011439149,10.0,152.02,151.99,33.26]
["bitfinex","SOLUSD",1721011439349,0.3578285,152.01,151.99,33.26]
["bitfinex","SOLUSD",1721011439649,2.63215201,152.11,151.95,22.7749895]
["bitfinex","SOLUSD",1721011439650,10.3578285,152.02,151.95,22.7749895]
["bitfinex","SOLUSD",1721011439841,0.3578285,152.01,151.97,33.26]
["bitfinex","SOLUSD",1721011440645,10.0,151.99,151.97,33.26]
["bitfinex","SOLUSD",1721011440847,10.0,151.96,151.95,0.8622895]
["bitfinex","SOLUSD",1721011441047,0.3578285,151.98,151.95,0.8622895]
["bitfinex","SOLUSD",1721011441048,10.3578285,151.98,151.95,0.8622895]
["bitfinex","SOLUSD",1721011441226,0.3578285,151.97,151.95,0.8622895]
["bitfinex","SOLUSD",1721011441428,10.0,151.96,151.95,0.8622895]
["bitfinex","SOLUSD",1721011441655,10.0,151.98,151.95,0.8622895]
["bitfinex","SOLUSD",1721011441831,0.3578285,151.97,151.95,0.8622895]
["bitfinex","SOLUSD",1721011442041,30.0,151.96,151.95,0.8622895]
["bitfinex","SOLUSD",1721011442637,30.0,151.96,151.95,2.17844484]
["bitfinex","SOLUSD",1721011443341,30.0,151.96,151.95,2.17833482]
["bitfinex","SOLUSD",1721011445032,30.0,151.96,151.95,0.8622895]
["bitfinex","SOLUSD",1721011448142,30.0,151.96,151.95,2.17836697]
["bitfinex","SOLUSD",1721011448453,30.0,151.96,151.95,0.8622895]
["bitfinex","SOLUSD",1721011449952,0.3578285,152.01,151.95,0.8622895]
["bitfinex","SOLUSD",1721011450131,0.3578285,152.03,151.99,33.26]
["bitfinex","SOLUSD",1721011451936,30.0,152.0,151.99,33.26]
["bitfinex","SOLUSD",1721011453341,0.3578285,152.05,151.99,33.26]
["bitfinex","SOLUSD",1721011453655,10.3578285,152.06,152.02,33.26]
["bitfinex","SOLUSD",1721011453855,30.0,152.03,152.02,33.26]
["bitfinex","SOLUSD",1721011460057,0.3578285,152.06,152.02,33.26]
["bitfinex","SOLUSD",1721011460246,0.3578285,152.07,152.02,33.26]
["bitfinex","SOLUSD",1721011462465,10.0,152.05,152.02,33.26]
["bitfinex","SOLUSD",1721011462665,0.3578285,152.04,152.02,33.26]
["bitfinex","SOLUSD",1721011463165,0.3578285,152.06,152.02,33.26]
["bitfinex","SOLUSD",1721011463463,30.0,152.03,152.02,33.26]
["bitfinex","SOLUSD",1721011464166,30.0,152.03,151.99,33.26]
["bitfinex","SOLUSD",1721011464464,0.3578285,152.02,151.96,21.9211]
["bitfinex","SOLUSD",1721011464664,30.3578285,152.02,151.98,33.26]
["bitfinex","SOLUSD",1721011466868,30.3578285,152.02,151.95,386.5622895]
["bitfinex","SOLUSD",1721011466869,0.3578285,152.13,152.01,59.495]
["bitfinex","SOLUSD",1721011467160,8.36890153,152.12,152.09,33.26]
["bitfinex","SOLUSD",1721011467467,8.36890153,152.12,152.02,46.3149204]
["bitfinex","SOLUSD",1721011467468,18.7296454,152.11,152.02,387.0149204]
["bitfinex","SOLUSD",1721011467664,8.3718169,152.1,152.02,1.3149204]
["bitfinex","SOLUSD",1721011467967,10.3578285,152.09,152.04,33.26]
["bitfinex","SOLUSD",1721011468155,0.3578285,152.08,152.01,6.485]
["bitfinex","SOLUSD",1721011468361,0.3578285,152.08,152.02,34.57528304]
["bitfinex","SOLUSD",1721011468772,0.3578285,152.08,152.02,33.26]
["bitfinex","SOLUSD",1721011469847,0.3578285,152.08,151.99,16.3323]
["bitfinex","SOLUSD",1721011470049,0.3578285,152.08,152.01,33.26]
["bitfinex","SOLUSD",1721011471848,10.0,152.06,151.99,16.3323]
["bitfinex","SOLUSD",1721011472045,0.3578285,152.05,151.98,33.26]
["bitfinex","SOLUSD",1721011472245,10.3578285,152.04,151.95,16.5458895]
["bitfinex","SOLUSD",1721011472553,10.3578285,152.04,151.95,49.8058895]
["bitfinex","SOLUSD",1721011472759,4.91257619,152.03,151.95,34.1222895]
["bitfinex","SOLUSD",1721011472981,10.0,152.0,151.95,0.8622895]
["bitfinex","SOLUSD",1721011473187,0.3578285,152.01,151.95,0.8622895]
["bitfinex","SOLUSD",1721011474750,0.3578285,152.01,151.96,1.31599682]
["bitfinex","SOLUSD",1721011474956,0.3578285,152.03,151.95,0.8622895]
["bitfinex","SOLUSD",1721011475177,10.0,152.01,151.95,0.8622895]
["bitfinex","SOLUSD",1721011475354,0.3578285,152.0,151.95,0.8622895]
["bitfinex","SOLUSD",1721011477289,10.0,151.99,151.95,0.8622895]
["bitfinex","SOLUSD",1721011477460,0.3578285,151.98,151.95,0.8622895]
["bitfinex","SOLUSD",1721011480055,10.0,151.99,151.95,0.8622895]
["bitfinex","SOLUSD",1721011480257,0.3578285,151.98,151.95,0.8622895]
["bitfinex","SOLUSD",1721011481875,10.0,151.97,151.95,0.8622895]
["bitfinex","SOLUSD",1721011482187,0.3578285,151.96,151.95,0.8622895]
["bitfinex","SOLUSD",1721011482574,10.0,151.97,151.95,0.8622895]
["bitfinex","SOLUSD",1721011482780,22.193,152.01,151.95,0.8622895]
["bitfinex","SOLUSD",1721011482781,0.3578285,151.96,151.95,0.8622895]
["bitfinex","SOLUSD",1721011482978,0.3578285,151.98,151.95,0.8622895]
["bitfinex","SOLUSD",1721011484379,0.3578285,152.0,151.95,0.8622895]
["bitfinex","SOLUSD",1721011486287,0.3578285,152.02,151.96,1.31595063]
["bitfinex","SOLUSD",1721011486674,0.3578285,152.01,151.96,1.31595063]
["bitfinex","SOLUSD",1721011487793,0.3578285,152.02,151.96,1.31595063]
["bitfinex","SOLUSD",1721011489578,0.3578285,152.02,151.95,0.8622895]
["bitfinex","SOLUSD",1721011489894,0.3578285,152.02,151.96,1.31587591]
["bitfinex","SOLUSD",1721011490273,0.3578285,152.04,151.96,1.31587591]
["bitfinex","SOLUSD",1721011490791,0.3578285,152.04,151.96,34.57587591]
["bitfinex","SOLUSD",1721011490989,0.3578285,152.06,151.96,34.57587591]
["bitfinex","SOLUSD",1721011491389,10.0,152.05,151.96,1.31587591]
["bitfinex","SOLUSD",1721011491700,0.3578285,152.04,151.96,45.0]
["bitfinex","SOLUSD",1721011491875,0.3578285,152.04,151.96,1.31587394]
["bitfinex","SOLUSD",1721011491876,10.0,152.03,151.96,1.31587394]
["bitfinex","SOLUSD",1721011492070,0.3578285,152.02,151.96,1.31587394]
["bitfinex","SOLUSD",1721011492892,0.3578285,152.04,151.97,1.3157852]
["bitfinex","SOLUSD",1721011493081,0.3578285,152.04,151.95,49.5825895]
["bitfinex","SOLUSD",1721011493282,0.3578285,152.04,151.96,1.31571843]
["bitfinex","SOLUSD",1721011493488,0.3578285,152.04,151.96,46.31571843]
["bitfinex","SOLUSD",1721011493887,0.3578285,152.06,151.96,46.31571843]
["bitfinex","SOLUSD",1721011494090,14.91301585,152.05,151.96,46.31571843]
["bitfinex","SOLUSD",1721011494301,0.3578285,152.04,151.96,46.31571843]
["bitfinex","SOLUSD",1721011494793,0.3578285,152.04,151.96,45.0]
["bitfinex","SOLUSD",1721011496177,0.3578285,152.04,151.95,49.5825895]
["bitfinex","SOLUSD",1721011496379,10.0,152.0,151.95,0.8622895]
["bitfinex","SOLUSD",1721011496692,0.3578285,151.99,151.95,0.8622895]
["bitfinex","SOLUSD",1721011498809,30.0,151.97,151.95,0.8622895]
["bitfinex","SOLUSD",1721011502687,30.0,151.97,151.96,34.57595192]
["bitfinex","SOLUSD",1721011502895,30.0,151.97,151.96,79.57595192]
["bitfinex","SOLUSD",1721011504690,0.3578285,152.06,151.96,79.57595192]
["bitfinex","SOLUSD",1721011504892,0.3578285,152.06,151.96,463.96]
["bitfinex","SOLUSD",1721011506007,0.3578285,152.07,151.99,33.26]
["bitfinex","SOLUSD",1721011506187,0.3578285,152.07,152.0,1.31536039]
["bitfinex","SOLUSD",1721011506383,2.57964795,152.11,152.0,1.31536039]
["bitfinex","SOLUSD",1721011506384,10.3578285,152.11,152.02,33.26]
["bitfinex","SOLUSD",1721011506591,5.2757448,152.1,152.03,1.31514588]
["bitfinex","SOLUSD",1721011506795,0.3578285,152.11,152.04,6.1812]
["bitfinex","SOLUSD",1721011506983,0.3578285,152.12,152.05,34.57498711]
["bitfinex","SOLUSD",1721011507287,0.3578285,152.12,152.05,33.26]
["bitfinex","SOLUSD",1721011507493,0.3578285,152.14,152.05,33.26]
["bitfinex","SOLUSD",1721011507699,4.92066725,152.13,152.05,33.26]
["bitfinex","SOLUSD",1721011507903,5.27849575,152.12,152.05,33.26]
["bitfinex","SOLUSD",1721011508112,14.92043745,152.11,152.04,6.1812]
["bitfinex","SOLUSD",1721011508403,58.22901814,152.17,152.05,1.31507156]
["bitfinex","SOLUSD",1721011508404,10.0,152.13,152.05,1.31507156]
["bitfinex","SOLUSD",1721011508583,5.27744911,152.12,152.04,6.1812]
["bitfinex","SOLUSD",1721011508778,4.91962061,152.11,152.01,400.7654]
["bitfinex","SOLUSD",1721011508984,0.3578285,152.1,152.02,33.26]
["bitfinex","SOLUSD",1721011509702,10.3578285,152.1,152.02,33.26]
["bitfinex","SOLUSD",1721011509916,0.3578285,152.09,152.02,33.26]
["bitfinex","SOLUSD",1721011510200,0.3578285,152.09,152.01,400.7654]
["bitfinex","SOLUSD",1721011510417,10.0,152.06,152.01,385.7]
["bitfinex","SOLUSD",1721011510588,0.3578285,152.05,152.01,385.7]
["bitfinex","SOLUSD",1721011510790,10.0,152.03,151.95,7.3483895]
["bitfinex","SOLUSD",1721011511112,10.0,152.0,151.95,0.8622895]
["bitfinex","SOLUSD",1721011511310,0.3578285,151.99,151.95,0.8622895]
["bitfinex","SOLUSD",1721011511606,0.3578285,152.0,151.95,0.8622895]
["bitfinex","SOLUSD",1721011512193,0.3578285,152.01,151.96,1.31591941]
["bitfinex","SOLUSD",1721011512511,10.0,152.02,151.96,1.31591941]
["bitfinex","SOLUSD",1721011512706,10.0,152.02,151.95,0.8622895]
["bitfinex","SOLUSD",1721011512707,0.3578285,152.01,151.95,0.8622895]
["bitfinex","SOLUSD",1721011515791,10.0,152.0,151.95,0.8622895]
["bitfinex","SOLUSD",1721011516000,0.3578285,151.99,151.95,0.8622895]
["bitfinex","SOLUSD",1721011517701,16.2433285,151.99,151.95,0.8622895]
["bitfinex","SOLUSD",1721011517903,10.3578285,151.98,151.95,0.8622895]
["bitfinex","SOLUSD",1721011520024,0.3578285,151.98,151.95,0.8622895]
["bitfinex","SOLUSD",1721011520410,10.3578285,151.98,151.95,0.8622895]
["bitfinex","SOLUSD",1721011522318,10.0,151.96,151.95,0.8622895]
["bitfinex","SOLUSD",1721011522507,10.3578285,151.96,151.95,0.8622895]
["bitfinex","SOLUSD",1721011523514,10.0,151.96,151.95,0.8622895]
["bitfinex","SOLUSD",1721011524921,14.90362245,151.96,151.95,0.8622895]
["bitfinex","SOLUSD",1721011525426,60.26145095,151.96,151.95,0.8622895]
["bitfinex","SOLUSD",1721011526030,55.3578285,151.96,151.95,0.8622895]
["bitfinex","SOLUSD",1721011526220,10.0,151.93,151.83,392.2172]
["bitfinex","SOLUSD",1721011526533,10.0,151.91,151.83,6.5172]
["bitfinex","SOLUSD",1721011526835,0.3578285,151.9,151.83,6.5172]
["bitfinex","SOLUSD",1721011527329,0.3578285,151.9,151.82,16.602]
["bitfinex","SOLUSD",1721011528403,10.0,151.93,151.82,16.602]
["bitfinex","SOLUSD",1721011528610,0.3578285,151.92,151.82,16.602]
["bitfinex","SOLUSD",1721011529016,0.3578285,151.92,151.83,45.0]
["bitfinex","SOLUSD",1721011529216,0.3578285,151.92,151.84,1.31674334]
["bitfinex","SOLUSD",1721011529610,0.3578285,151.94,151.85,6.5184]
["bitfinex","SOLUSD",1721011529926,0.3578285,151.94,151.86,46.31651687]
["bitfinex","SOLUSD",1721011530513,10.0,151.97,151.86,46.31651687]
["bitfinex","SOLUSD",1721011530716,0.3578285,151.96,151.86,45.0]
["bitfinex","SOLUSD",1721011531109,10.3578285,151.95,151.86,45.0]
["bitfinex","SOLUSD",1721011531430,0.3578285,151.95,151.86,1.31651726]
["bitfinex","SOLUSD",1721011532029,0.3578285,151.97,151.86,387.01651726]
["bitfinex","SOLUSD",1721011532219,0.3578285,151.97,151.87,15.86]
["bitfinex","SOLUSD",1721011532435,0.3578285,151.97,151.88,1.31624349]
["bitfinex","SOLUSD",1721011532739,10.0,151.98,151.88,46.31624349]
["bitfinex","SOLUSD",1721011532929,0.3578285,151.97,151.88,46.31624349]
["bitfinex","SOLUSD",1721011533230,0.3578285,152.01,151.88,66.06624349]
["bitfinex","SOLUSD",1721011533533,0.3578285,152.01,151.89,6.5007]
["bitfinex","SOLUSD",1721011533848,0.3578285,152.01,151.9,46.31601363]
["bitfinex","SOLUSD",1721011534411,0.3578285,152.01,151.9,45.0]
["bitfinex","SOLUSD",1721011537142,10.0,151.99,151.9,45.0]
["bitfinex","SOLUSD",1721011537445,0.3578285,151.98,151.91,1.31614766]
["bitfinex","SOLUSD",1721011537632,0.3578285,151.98,151.9,45.0]
["bitfinex","SOLUSD",1721011537942,0.3578285,151.98,151.9,430.7]
["bitfinex","SOLUSD",1721011538730,10.0,151.96,151.9,385.7]
["bitfinex","SOLUSD",1721011538937,0.3578285,151.95,151.91,1.31637232]
["bitfinex","SOLUSD",1721011539132,0.3578285,151.97,151.91,1.31637232]
["bitfinex","SOLUSD",1721011539843,10.0,151.96,151.91,1.31637232]
["bitfinex","SOLUSD",1721011540140,0.3578285,151.95,151.9,385.7]
["bitfinex","SOLUSD",1721011540947,0.3578285,151.95,151.91,1.31637015]
["bitfinex","SOLUSD",1721011541144,33.36,151.94,151.9,385.7]
["bitfinex","SOLUSD",1721011541367,0.3578285,151.93,151.87,15.86]
["bitfinex","SOLUSD",1721011541654,0.3578285,151.93,151.88,1.31665651]
["bitfinex","SOLUSD",1721011541958,0.3578285,151.92,151.87,15.86]
["bitfinex","SOLUSD",1721011542127,10.0,151.94,151.87,15.86]
["bitfinex","SOLUSD",1721011542128,0.3578285,151.93,151.87,15.86]
["bitfinex","SOLUSD",1721011542524,0.3578285,151.94,151.88,1.31659716]
["bitfinex","SOLUSD",1721011542723,0.3578285,151.95,151.88,1.31659716]
["bitfinex","SOLUSD",1721011542932,10.0,151.96,151.87,15.86]
["bitfinex","SOLUSD",1721011543137,0.3578285,151.95,151.87,15.86]
["bitfinex","SOLUSD",1721011543352,0.3578285,151.95,151.88,1.31638454]
["bitfinex","SOLUSD",1721011543649,0.3578285,151.97,151.88,1.31638454]
["bitfinex","SOLUSD",1721011543848,0.3578285,151.97,151.88,46.31638454]
["bitfinex","SOLUSD",1721011544552,0.3578285,151.99,151.88,46.31638454]
["bitfinex","SOLUSD",1721011544927,0.3578285,151.99,151.88,45.0]
["bitfinex","SOLUSD",1721011545433,10.3578285,151.98,151.89,1.31619463]
["bitfinex","SOLUSD",1721011545852,10.3578285,151.98,151.88,45.0]
["bitfinex","SOLUSD",1721011546348,10.3578285,151.98,151.89,1.31630859]
["bitfinex","SOLUSD",1721011546545,10.3578285,151.98,151.88,45.0]
["bitfinex","SOLUSD",1721011546546,0.3578285,151.98,151.88,45.0]
["bitfinex","SOLUSD",1721011546846,0.3578285,151.99,151.88,430.7]
["bitfinex","SOLUSD",1721011547043,0.3578285,151.99,151.89,1.31612296]
["bitfinex","SOLUSD",1721011547246,0.3578285,152.0,151.9,6.6611]
["bitfinex","SOLUSD",1721011547454,0.3578285,152.01,151.91,46.31592316]
["bitfinex","SOLUSD",1721011547749,0.3578285,152.02,151.92,15.3175]
["bitfinex","SOLUSD",1721011548045,10.3578285,152.02,151.93,45.0]
["bitfinex","SOLUSD",1721011548255,0.3578285,152.02,151.94,1.31588476]
["bitfinex","SOLUSD",1721011548442,0.3578285,152.02,151.93,45.0]
["bitfinex","SOLUSD",1721011548925,10.3578285,152.02,151.93,45.0]
["bitfinex","SOLUSD",1721011549445,10.3578285,152.02,151.94,1.31590723]
["bitfinex","SOLUSD",1721011550052,10.3578285,152.02,151.93,45.0]
["bitfinex","SOLUSD",1721011552955,10.3578285,152.02,151.93,430.7]
["bitfinex","SOLUSD",1721011553332,0.3578285,152.02,151.93,430.7]
["bitfinex","SOLUSD",1721011553551,0.3578285,152.03,151.93,430.7]
["bitfinex","SOLUSD",1721011554540,0.3578285,152.03,151.94,1.31579993]
["bitfinex","SOLUSD",1721011554741,0.3578285,152.03,151.93,430.7]
["bitfinex","SOLUSD",1721011556152,0.3578285,152.03,151.94,1.31579636]
["bitfinex","SOLUSD",1721011556670,0.3578285,152.04,151.94,1.31579636]
["bitfinex","SOLUSD",1721011556966,0.3578285,152.07,151.95,25.8456]
["bitfinex","SOLUSD",1721011557167,0.3578285,152.07,151.96,1.31540329]
["bitfinex","SOLUSD",1721011557342,0.3578285,152.07,151.97,15.4402]
["bitfinex","SOLUSD",1721011557544,0.3578285,152.07,151.98,45.0]
["bitfinex","SOLUSD",1721011557770,0.3578285,152.07,151.98,430.7]
["bitfinex","SOLUSD",1721011557954,0.3578285,152.07,151.99,1.31532838]
["bitfinex","SOLUSD",1721011558167,0.3578285,152.08,151.99,1.31532838]
["bitfinex","SOLUSD",1721011559037,0.3578285,152.08,151.98,430.7]
["bitfinex","SOLUSD",1721011560063,10.3578285,152.08,151.98,430.7]
["bitfinex","SOLUSD",1721011560250,0.3578285,152.07,151.98,430.7]
["bitfinex","SOLUSD",1721011560453,0.3578285,152.07,151.99,1.31532636]
["bitfinex","SOLUSD",1721011560634,0.3578285,152.08,151.99,1.31532636]
["bitfinex","SOLUSD",1721011561765,0.3578285,152.08,151.99,387.01532636]
["bitfinex","SOLUSD",1721011561979,0.3578285,152.08,152.0,45.0]
["bitfinex","SOLUSD",1721011562152,0.3578285,152.08,152.01,1.31525762]
["bitfinex","SOLUSD",1721011562355,0.3578285,152.08,152.02,1.31526236]
["bitfinex","SOLUSD",1721011562554,10.3578285,152.08,152.0,45.0]
["bitfinex","SOLUSD",1721011562746,0.3578285,152.07,152.0,45.0]
["bitfinex","SOLUSD",1721011562947,0.3578285,152.07,152.01,1.31531513]
["bitfinex","SOLUSD",1721011563148,0.3578285,152.08,152.01,1.31531513]
["bitfinex","SOLUSD",1721011563647,15.4591285,152.09,152.0,45.0]
["bitfinex","SOLUSD",1721011564169,15.1013,152.09,152.01,1.31521607]
["bitfinex","SOLUSD",1721011565164,2.98492694,152.11,152.01,1.31521607]
["bitfinex","SOLUSD",1721011565372,0.3578285,152.11,152.01,1.31521607]
["bitfinex","SOLUSD",1721011566877,0.3578285,152.12,152.01,1.31521607]
["bitfinex","SOLUSD",1721011567244,16.4991285,152.13,152.02,15.2537]
["bitfinex","SOLUSD",1721011567447,16.4991285,152.13,152.03,45.0]
["bitfinex","SOLUSD",1721011567750,16.4991285,152.13,152.04,1.31490579]
["bitfinex","SOLUSD",1721011568154,16.4991285,152.13,152.03,430.7]
["bitfinex","SOLUSD",1721011568453,16.4991285,152.13,152.04,1.31497138]
["bitfinex","SOLUSD",1721011569044,16.4991285,152.13,152.03,430.7]
["bitfinex","SOLUSD",1721011570382,10.0,152.12,152.03,385.7]
["bitfinex","SOLUSD",1721011570548,0.3578285,152.11,152.03,385.7]
["bitfinex","SOLUSD",1721011570747,0.3578285,152.11,152.04,1.31506727]
["bitfinex","SOLUSD",1721011570942,0.3578285,152.11,152.03,385.7]
["bitfinex","SOLUSD",1721011571147,0.3578285,152.12,152.04,1.31503458]
["bitfinex","SOLUSD",1721011571454,10.3578285,152.12,152.03,385.7]
["bitfinex","SOLUSD",1721011571859,10.3578285,152.12,152.04,45.0]
["bitfinex","SOLUSD",1721011573679,10.3578285,152.12,152.04,430.7]
["bitfinex","SOLUSD",1721011574453,10.3578285,152.12,152.05,1.31490372]
["bitfinex","SOLUSD",1721011574683,0.3578285,152.12,152.05,387.01490372]
["bitfinex","SOLUSD",1721011574846,16.4991285,152.13,152.06,45.0]
["bitfinex","SOLUSD",1721011575673,16.4991285,152.13,152.05,385.7]
["bitfinex","SOLUSD",1721011575982,10.0,152.12,152.05,385.7]
["bitfinex","SOLUSD",1721011576188,0.3578285,152.11,152.05,385.7]
["bitfinex","SOLUSD",1721011577687,0.3578285,152.12,152.05,385.7]
["bitfinex","SOLUSD",1721011578389,0.3578285,152.12,152.06,1.31495887]
["bitfinex","SOLUSD",1721011579095,16.4991285,152.13,152.06,1.31495887]
["bitfinex","SOLUSD",1721011579262,16.4991285,152.13,152.05,385.7]
["bitfinex","SOLUSD",1721011579466,10.0,152.1,152.05,385.7]
["bitfinex","SOLUSD",1721011579666,0.3578285,152.09,152.02,400.9537]
["bitfinex","SOLUSD",1721011580394,0.3578285,152.09,152.02,385.7]
["bitfinex","SOLUSD",1721011580560,10.0,152.08,152.02,385.7]
["bitfinex","SOLUSD",1721011580769,10.0,152.05,152.02,385.7]
["bitfinex","SOLUSD",1721011580985,0.3578285,152.04,151.96,392.1239]
["bitfinex","SOLUSD",1721011582889,15.3734285,152.06,151.97,1.31561471]
["bitfinex","SOLUSD",1721011583183,6.109,152.07,151.97,1.31561471]
["bitfinex","SOLUSD",1721011583387,15.6796,152.1,151.97,1.31561471]
["bitfinex","SOLUSD",1721011583566,0.3578285,152.09,151.97,46.31561471]
["bitfinex","SOLUSD",1721011584162,0.3578285,152.09,151.97,66.10561471]
["bitfinex","SOLUSD",1721011584983,10.3578285,152.09,151.97,66.10561471]
["bitfinex","SOLUSD",1721011585286,10.3578285,152.09,151.97,64.79]
["bitfinex","SOLUSD",1721011585588,10.3578285,152.09,151.98,1.31532521]
["bitfinex","SOLUSD",1721011587494,16.0374285,152.1,151.98,1.31532236]
["bitfinex","SOLUSD",1721011587883,10.0,152.09,151.97,483.85]
["bitfinex","SOLUSD",1721011588584,10.0,152.09,151.97,450.49]
["bitfinex","SOLUSD",1721011591285,0.3578285,152.09,151.98,1.3153204]
["bitfinex","SOLUSD",1721011591469,0.3578285,152.09,151.98,387.0153204]
["bitfinex","SOLUSD",1721011591669,0.3578285,152.09,151.99,45.0]
["bitfinex","SOLUSD",1721011591881,10.3578285,152.09,151.99,45.0]
["bitfinex","SOLUSD",1721011592468,10.3578285,152.09,152.0,1.31523391]
["bitfinex","SOLUSD",1721011592669,10.0,152.07,151.99,45.0]
["bitfinex","SOLUSD",1721011592976,0.3578285,152.06,151.98,385.7]
["bitfinex","SOLUSD",1721011599394,0.3578285,152.07,151.99,46.31547098]
["bitfinex","SOLUSD",1721011600203,0.3578285,152.07,151.99,45.0]
["bitfinex","SOLUSD",1721011601081,4.91681197,152.06,151.98,385.7]
["bitfinex","SOLUSD",1721011601411,10.3578285,152.07,151.99,1.31540849]
["bitfinex","SOLUSD",1721011601585,4.91631549,152.06,151.99,1.31540849]
["bitfinex","SOLUSD",1721011601785,10.3578285,152.07,151.99,1.31540849]
["bitfinex","SOLUSD",1721011601985,4.9167274,152.06,151.99,1.31540849]
["bitfinex","SOLUSD",1721011602180,0.3578285,152.07,151.99,1.31540849]
["bitfinex","SOLUSD",1721011602396,4.91716144,152.06,151.99,46.31540849]
["bitfinex","SOLUSD",1721011602699,0.3578285,152.07,151.99,45.0]
["bitfinex","SOLUSD",1721011602908,4.91712898,152.06,151.99,45.0]
["bitfinex","SOLUSD",1721011603088,0.3578285,152.07,151.99,45.0]
["bitfinex","SOLUSD",1721011603409,4.91717389,152.06,151.99,430.7]
["bitfinex","SOLUSD",1721011603700,0.3578285,152.07,151.99,430.7]
["bitfinex","SOLUSD",1721011603879,4.91665075,152.06,151.99,430.7]
["bitfinex","SOLUSD",1721011604076,0.3578285,152.05,151.99,385.7]
["bitfinex","SOLUSD",1721011604479,0.3578285,152.06,151.99,385.7]
["bitfinex","SOLUSD",1721011604676,4.91631549,152.05,152.0,1.31540894]
["bitfinex","SOLUSD",1721011604890,0.3578285,152.07,151.99,385.7]
["bitfinex","SOLUSD",1721011605109,10.3578285,152.09,152.0,46.31539359]
["bitfinex","SOLUSD",1721011605312,4.91815467,152.08,152.0,46.31539359]
["bitfinex","SOLUSD",1721011605513,5.27598317,152.07,152.0,45.0]
["bitfinex","SOLUSD",1721011605679,4.91815467,152.06,151.99,385.7]
["bitfinex","SOLUSD",1721011605884,0.3578285,152.05,151.99,385.7]
["bitfinex","SOLUSD",1721011606200,10.0,152.08,152.0,1.31547415]
["bitfinex","SOLUSD",1721011606412,4.91692354,152.07,152.0,1.31540387]
["bitfinex","SOLUSD",1721011606615,4.91692354,152.06,152.0,46.31540387]
["bitfinex","SOLUSD",1721011606784,0.3578285,152.09,152.0,46.31540387]
["bitfinex","SOLUSD",1721011607119,4.91790115,152.08,152.0,46.31540387]
["bitfinex","SOLUSD",1721011607301,4.91790115,152.07,152.0,46.31540387]
["bitfinex","SOLUSD",1721011607488,4.91790115,152.06,152.0,46.31540387]
["bitfinex","SOLUSD",1721011607686,0.3578285,152.09,152.0,46.31540387]
["bitfinex","SOLUSD",1721011608022,4.91763386,152.08,152.0,45.0]
["bitfinex","SOLUSD",1721011608313,15.27546236,152.07,151.99,385.7]
["bitfinex","SOLUSD",1721011608505,4.91763386,152.06,151.99,385.7]
["bitfinex","SOLUSD",1721011608699,11.76206236,152.05,151.99,385.7]
["bitfinex","SOLUSD",1721011608893,5.27546236,152.04,151.99,385.7]
["bitfinex","SOLUSD",1721011609208,4.91763386,152.03,151.99,385.7]
["bitfinex","SOLUSD",1721011609400,15.9446285,152.04,151.94,400.9363]
["bitfinex","SOLUSD",1721011609579,4.91432773,152.03,151.95,45.0]
["bitfinex","SOLUSD",1721011609783,15.9446285,152.04,151.95,45.0]
["bitfinex","SOLUSD",1721011610385,4.91391244,152.03,151.95,45.0]
["bitfinex","SOLUSD",1721011610689,15.9446285,152.04,151.95,45.0]
["bitfinex","SOLUSD",1721011610888,4.91348786,152.03,151.95,45.0]
["bitfinex","SOLUSD",1721011611108,15.9446285,152.04,151.95,45.0]
["bitfinex","SOLUSD",1721011611109,0.3578285,152.02,151.95,45.0]
["bitfinex","SOLUSD",1721011611306,10.0,152.02,151.92,385.7]
["bitfinex","SOLUSD",1721011611503,5.27017549,152.01,151.92,385.7]
["bitfinex","SOLUSD",1721011611819,0.3578285,152.01,151.92,385.7]
["bitfinex","SOLUSD",1721011612107,15.5868,152.04,151.93,21.10592948]
["bitfinex","SOLUSD",1721011612280,4.91351881,152.03,151.93,1.31592948]
["bitfinex","SOLUSD",1721011612484,15.9446285,152.04,151.93,1.31592948]
["bitfinex","SOLUSD",1721011612789,4.91397881,152.03,151.93,1.31592948]
["bitfinex","SOLUSD",1721011612991,25.9446285,152.04,151.93,46.31592948]
["bitfinex","SOLUSD",1721011613587,4.91369368,152.03,151.93,46.31592948]
["bitfinex","SOLUSD",1721011613788,15.9446285,152.04,151.93,46.31592948]
["bitfinex","SOLUSD",1721011614093,15.5868,152.04,151.93,46.31592948]
["bitfinex","SOLUSD",1721011614301,15.9446285,152.04,151.93,46.31592948]
["bitfinex","SOLUSD",1721011614507,15.5868,152.04,151.94,19.79]
["bitfinex","SOLUSD",1721011614707,15.5868,152.04,151.95,66.10546206]
["bitfinex","SOLUSD",1721011614918,15.5868,152.04,151.96,1.31543248]
["bitfinex","SOLUSD",1721011615097,15.5868,152.04,151.96,46.31543248]
["bitfinex","SOLUSD",1721011615313,15.5868,152.04,151.96,432.01543248]
["bitfinex","SOLUSD",1721011620010,15.5868,152.04,151.96,451.80543248]
["bitfinex","SOLUSD",1721011620712,15.5868,152.04,151.96,450.49]
["bitfinex","SOLUSD",1721011625534,4.91608206,152.03,151.96,450.49]
["bitfinex","SOLUSD",1721011625842,15.5868,152.04,151.96,450.49]
["bitfinex","SOLUSD",1721011628330,32.2468,152.04,151.99,16.66]
["bitfinex","SOLUSD",1721011628926,15.5868,152.04,152.0,1.31538778]
["bitfinex","SOLUSD",1721011629113,16.15500059,152.08,152.02,16.66]
["bitfinex","SOLUSD",1721011629114,16.66,152.06,152.02,16.66]
["bitfinex","SOLUSD",1721011629329,16.66,152.06,152.03,1.31523499]
["bitfinex","SOLUSD",1721011630019,18.69174125,152.08,152.03,17.97523499]
["bitfinex","SOLUSD",1721011630340,18.69174125,152.08,152.04,17.97513094]
["bitfinex","SOLUSD",1721011630341,2.84849777,152.07,152.04,17.97513094]
["bitfinex","SOLUSD",1721011630541,18.69174125,152.08,152.04,17.97513094]
["bitfinex","SOLUSD",1721011631124,18.69174125,152.08,152.05,45.0]
["bitfinex","SOLUSD",1721011631325,18.69174125,152.08,152.06,1.31498565]
["bitfinex","SOLUSD",1721011631526,18.69174125,152.08,152.05,45.0]
["bitfinex","SOLUSD",1721011633020,3.59024125,152.08,152.05,430.7]
["bitfinex","SOLUSD",1721011633965,3.59024125,152.08,152.05,450.49]
["bitfinex","SOLUSD",1721011634243,3.59024125,152.08,152.06,1.31480975]
["bitfinex","SOLUSD",1721011634416,0.3578285,152.19,152.09,19.79]
["bitfinex","SOLUSD",1721011634620,5.35472827,152.21,152.11,53.09]
["bitfinex","SOLUSD",1721011634833,5.35472827,152.21,152.12,29.85578404]
["bitfinex","SOLUSD",1721011635038,6.4455,152.22,152.14,19.79]
["bitfinex","SOLUSD",1721011635341,6.4455,152.22,152.15,45.0]
["bitfinex","SOLUSD",1721011635642,6.4455,152.22,152.16,1.31385867]
["bitfinex","SOLUSD",1721011635840,6.4455,152.22,152.16,383.42361742]
["bitfinex","SOLUSD",1721011637517,6.4455,152.22,152.17,45.0]
["bitfinex","SOLUSD",1721011637712,10.0,152.22,152.16,382.10975875]
["bitfinex","SOLUSD",1721011637911,10.0,152.22,152.17,1.31406561]
["bitfinex","SOLUSD",1721011637912,0.3578285,152.22,152.17,1.31406561]
["bitfinex","SOLUSD",1721011638122,0.3578285,152.22,152.16,382.10975875]
["bitfinex","SOLUSD",1721011638324,16.2703285,152.22,152.16,382.10975875]
["bitfinex","SOLUSD",1721011638723,16.2703285,152.22,152.1,33.3]
["bitfinex","SOLUSD",1721011638724,10.3578285,152.22,152.11,382.10975875]
["bitfinex","SOLUSD",1721011639034,15.9133,152.2,152.11,382.10975875]
["bitfinex","SOLUSD",1721011639443,0.3578285,152.19,152.12,1.31427307]
["bitfinex","SOLUSD",1721011639841,6.5664285,152.19,152.12,1.31427307]
["bitfinex","SOLUSD",1721011640016,10.0,152.18,152.11,382.10975875]
["bitfinex","SOLUSD",1721011640220,6.2723285,152.17,152.11,382.10975875]
["bitfinex","SOLUSD",1721011640425,0.3578285,152.17,152.11,382.10975875]
["bitfinex","SOLUSD",1721011640743,6.2725285,152.17,152.11,382.10975875]
["bitfinex","SOLUSD",1721011641118,5.9148,152.16,152.11,382.10975875]
["bitfinex","SOLUSD",1721011641316,0.3578285,152.15,152.11,382.10975875]
["bitfinex","SOLUSD",1721011641519,16.2732285,152.15,152.04,397.94885875]
["bitfinex","SOLUSD",1721011641739,6.2732285,152.15,152.05,20.0]
["bitfinex","SOLUSD",1721011642043,5.9144,152.18,152.06,1.31460313]
["bitfinex","SOLUSD",1721011642241,0.3578285,152.17,152.05,39.79]
["bitfinex","SOLUSD",1721011642440,16.2086,152.19,152.05,39.79]
["bitfinex","SOLUSD",1721011642618,10.0,152.17,152.05,39.79]
["bitfinex","SOLUSD",1721011642827,10.0,152.17,152.06,45.0]
["bitfinex","SOLUSD",1721011643441,0.3578285,152.16,152.06,45.0]
["bitfinex","SOLUSD",1721011644552,6.2727285,152.16,152.06,45.0]
["bitfinex","SOLUSD",1721011645048,10.0,152.14,152.06,427.10975875]
["bitfinex","SOLUSD",1721011645245,10.3578285,152.16,152.07,1.31475756]
["bitfinex","SOLUSD",1721011645639,10.0,152.14,152.06,427.10975875]
["bitfinex","SOLUSD",1721011646043,10.3578285,152.16,152.06,427.10975875]
["bitfinex","SOLUSD",1721011648435,16.2727285,152.16,152.06,427.10975875]
["bitfinex","SOLUSD",1721011648964,5.9153,152.15,152.06,427.10975875]
["bitfinex","SOLUSD",1721011649178,0.3578285,152.14,152.06,427.10975875]
["bitfinex","SOLUSD",1721011649632,0.3578285,152.15,152.07,1.31474483]
["bitfinex","SOLUSD",1721011650136,33.3,152.17,152.07,1.31474483]
["bitfinex","SOLUSD",1721011650358,15.914,152.18,152.07,1.31474483]
["bitfinex","SOLUSD",1721011650359,0.3578285,152.18,152.07,1.31474483]
["bitfinex","SOLUSD",1721011650540,9.19789032,152.19,152.06,446.89975875]
["bitfinex","SOLUSD",1721011650731,6.5664285,152.19,152.07,1.3143581]
["bitfinex","SOLUSD",1721011650933,6.5664285,152.19,152.08,1.31430505]
["bitfinex","SOLUSD",1721011651242,6.5664285,152.19,152.08,64.79]
["bitfinex","SOLUSD",1721011651952,12.4801285,152.19,152.08,45.0]
["bitfinex","SOLUSD",1721011652441,6.5664285,152.19,152.08,45.0]
["bitfinex","SOLUSD",1721011652849,6.5664285,152.19,152.08,64.79]
["bitfinex","SOLUSD",1721011653242,6.5664285,152.19,152.09,1.31430197]
["bitfinex","SOLUSD",1721011653547,6.5664285,152.19,152.08,64.79]
["bitfinex","SOLUSD",1721011653747,6.2086,152.19,152.09,1.31430379]
["bitfinex","SOLUSD",1721011654349,16.3587,152.2,152.1,42.2172]
["bitfinex","SOLUSD",1721011654552,12.9218285,152.23,152.11,86.10405131]
["bitfinex","SOLUSD",1721011654752,12.9218285,152.23,152.11,468.21381006]
["bitfinex","SOLUSD",1721011655066,5.9125,152.22,152.11,447.10975875]
["bitfinex","SOLUSD",1721011655239,6.2703285,152.22,152.11,447.10975875]
["bitfinex","SOLUSD",1721011655859,5.9129,152.21,152.11,447.10975875]
["bitfinex","SOLUSD",1721011656042,6.2703285,152.22,152.11,447.10975875]
["bitfinex","SOLUSD",1721011656845,5.9135,152.2,152.11,402.10975875]
["bitfinex","SOLUSD",1721011657054,0.3578285,152.19,152.12,1.31428164]
["bitfinex","SOLUSD",1721011657263,6.2715285,152.19,152.12,1.31428164]
["bitfinex","SOLUSD",1721011657556,0.3578285,152.2,152.12,1.31428164]
["bitfinex","SOLUSD",1721011658459,0.3578285,152.2,152.12,45.0]
["bitfinex","SOLUSD",1721011658961,10.3578285,152.21,152.13,1.31415136]
["bitfinex","SOLUSD",1721011659160,7.0097285,152.23,152.13,1.31415136]
["bitfinex","SOLUSD",1721011659556,17.0097285,152.23,152.13,1.31415136]
["bitfinex","SOLUSD",1721011659742,7.0097285,152.23,152.13,1.31415136]
["bitfinex","SOLUSD",1721011660058,7.0097285,152.23,152.13,383.42391011]
["bitfinex","SOLUSD",1721011660236,7.0097285,152.23,152.14,45.0]
["bitfinex","SOLUSD",1721011660432,12.9218285,152.23,152.15,1.31402836]
["bitfinex","SOLUSD",1721011660739,6.7780285,152.27,152.16,16.2885]
["bitfinex","SOLUSD",1721011661044,12.6887285,152.27,152.17,46.31368403]
["bitfinex","SOLUSD",1721011661348,5.9117,152.24,152.18,1.31367287]
["bitfinex","SOLUSD",1721011661551,0.3578285,152.25,152.18,383.42343162]
["bitfinex","SOLUSD",1721011661856,10.3578285,152.25,152.18,383.42343162]
["bitfinex","SOLUSD",1721011662054,0.3578285,152.25,152.18,383.42343162]
["bitfinex","SOLUSD",1721011662363,6.2689285,152.26,152.18,383.42343162]
["bitfinex","SOLUSD",1721011662752,0.3578285,152.26,152.18,383.42343162]
["bitfinex","SOLUSD",1721011663071,15.9114,152.25,152.18,383.42343162]
["bitfinex","SOLUSD",1721011663366,6.2696285,152.24,152.18,383.42343162]
["bitfinex","SOLUSD",1721011664258,0.3578285,152.24,152.18,383.42343162]
["bitfinex","SOLUSD",1721011665357,6.2695285,152.24,152.18,383.42343162]
["bitfinex","SOLUSD",1721011665548,0.3578285,152.24,152.18,383.42343162]
["bitfinex","SOLUSD",1721011665863,0.3578285,152.24,152.18,1.31367287]
["bitfinex","SOLUSD",1721011666052,0.3578285,152.24,152.17,1.31392413]
["bitfinex","SOLUSD",1721011666354,0.3578285,152.24,152.18,1.31392436]
["bitfinex","SOLUSD",1721011666557,0.3578285,152.24,152.17,1.31392736]
["bitfinex","SOLUSD",1721011666858,6.2695285,152.24,152.16,398.39825875]
["bitfinex","SOLUSD",1721011667566,0.3578285,152.24,152.16,398.39825875]
["bitfinex","SOLUSD",1721011668066,0.3578285,152.24,152.17,1.31392101]
["bitfinex","SOLUSD",1721011669038,0.3578285,152.24,152.16,398.39825875]
["bitfinex","SOLUSD",1721011670254,0.3578285,152.24,152.17,1.31390895]
["bitfinex","SOLUSD",1721011670454,0.3578285,152.24,152.18,1.31390791]
["bitfinex","SOLUSD",1721011670656,6.2695285,152.24,152.16,398.39825875]
["bitfinex","SOLUSD",1721011670968,0.3578285,152.27,152.17,7.62031042]
["bitfinex","SOLUSD",1721011671264,12.63190055,152.29,152.17,72.41031042]
["bitfinex","SOLUSD",1721011671493,18.89942905,152.29,152.17,52.62031042]
["bitfinex","SOLUSD",1721011671638,12.98972905,152.29,152.17,52.62031042]
["bitfinex","SOLUSD",1721011671844,0.3578285,152.29,152.18,19.79]
["bitfinex","SOLUSD",1721011672044,10.3578285,152.3,152.19,66.10341425]
["bitfinex","SOLUSD",1721011672368,16.6264,152.32,152.21,19.79]
["bitfinex","SOLUSD",1721011672547,16.9842285,152.32,152.22,45.0]
["bitfinex","SOLUSD",1721011672864,19.59378326,152.32,152.22,45.0]
["bitfinex","SOLUSD",1721011673267,15.9082,152.33,152.22,45.0]
["bitfinex","SOLUSD",1721011673268,34.193426,152.34,152.23,6.6368]
["bitfinex","SOLUSD",1721011673468,1.2512545,152.34,152.24,61.7864436]
["bitfinex","SOLUSD",1721011674152,10.0,152.33,152.24,61.7864436]
["bitfinex","SOLUSD",1721011674354,0.3578285,152.32,152.24,60.4734]
["bitfinex","SOLUSD",1721011674560,6.2664285,152.32,152.24,60.4734]
["bitfinex","SOLUSD",1721011674866,0.3578285,152.33,152.25,1.31317324]
["bitfinex","SOLUSD",1721011675365,0.893426,152.34,152.25,1.31317324]
["bitfinex","SOLUSD",1721011676863,0.893426,152.34,152.25,403.21293199]
["bitfinex","SOLUSD",1721011677072,0.893426,152.34,152.26,45.0]
["bitfinex","SOLUSD",1721011677354,0.893426,152.34,152.27,1.31279488]
["bitfinex","SOLUSD",1721011678055,0.893426,152.34,152.28,22.406]
["bitfinex","SOLUSD",1721011678281,0.893426,152.34,152.28,404.51575875]
["bitfinex","SOLUSD",1721011678471,0.893426,152.34,152.29,45.0]
["bitfinex","SOLUSD",1721011680050,0.893426,152.34,152.3,1.31282557]
["bitfinex","SOLUSD",1721011680349,0.893426,152.34,152.28,404.51575875]
["bitfinex","SOLUSD",1721011680546,0.893426,152.34,152.29,1.31293329]
["bitfinex","SOLUSD",1721011680746,0.893426,152.34,152.28,404.51575875]
["bitfinex","SOLUSD",1721011680951,0.893426,152.34,152.29,1.31293083]
["bitfinex","SOLUSD",1721011681172,0.893426,152.34,152.28,404.51575875]
["bitfinex","SOLUSD",1721011681769,0.893426,152.34,152.29,1.31283553]
["bitfinex","SOLUSD",1721011681969,0.893426,152.34,152.28,404.51575875]
["bitfinex","SOLUSD",1721011682357,0.893426,152.34,152.29,1.31295811]
["bitfinex","SOLUSD",1721011682882,5.909,152.31,152.28,382.10975875]
["bitfinex","SOLUSD",1721011683053,5.9102,152.28,152.24,16.4254]
["bitfinex","SOLUSD",1721011683255,5.9098,152.29,152.23,382.10975875]
["bitfinex","SOLUSD",1721011683464,0.3578285,152.3,152.24,1.31338724]
["bitfinex","SOLUSD",1721011684580,39.5668285,152.31,152.24,1.31338724]
["bitfinex","SOLUSD",1721011685075,10.3578285,152.33,152.24,1.31338724]
["bitfinex","SOLUSD",1721011685274,0.3578285,152.32,152.24,1.31338724]
["bitfinex","SOLUSD",1721011686282,6.2664285,152.32,152.24,1.31338724]
["bitfinex","SOLUSD",1721011686454,0.3578285,152.32,152.24,1.31338724]
["bitfinex","SOLUSD",1721011686757,6.2665285,152.32,152.24,383.42314599]
["bitfinex","SOLUSD",1721011687577,5.909,152.31,152.24,383.42314599]
["bitfinex","SOLUSD",1721011687772,6.801226,152.34,152.25,45.0]
["bitfinex","SOLUSD",1721011687958,0.893426,152.34,152.26,36.1842383]
["bitfinex","SOLUSD",1721011688158,0.893426,152.34,152.27,46.31276785]
["bitfinex","SOLUSD",1721011688956,0.893426,152.34,152.27,1.31276785]
["bitfinex","SOLUSD",1721011689274,6.2663285,152.33,152.27,1.31276785]
["bitfinex","SOLUSD",1721011689477,5.9085,152.33,152.27,1.31276785]
["bitfinex","SOLUSD",1721011689660,1.2512545,152.34,152.27,1.31276785]
["bitfinex","SOLUSD",1721011689661,0.893426,152.34,152.27,1.31276785]
["bitfinex","SOLUSD",1721011689983,0.3578285,152.33,152.27,1.31276785]
["bitfinex","SOLUSD",1721011690182,0.893426,152.34,152.27,1.31276785]
["bitfinex","SOLUSD",1721011690395,0.893426,152.34,152.27,46.31276785]
["bitfinex","SOLUSD",1721011691284,0.893426,152.34,152.27,66.10276785]
["bitfinex","SOLUSD",1721011691485,0.893426,152.34,152.28,53.3]
["bitfinex","SOLUSD",1721011691663,0.893426,152.34,152.29,46.31259354]
["bitfinex","SOLUSD",1721011691859,0.893426,152.34,152.3,1.31261784]
["bitfinex","SOLUSD",1721011692373,0.893426,152.34,152.3,21.10261784]
["bitfinex","SOLUSD",1721011692574,0.893426,152.34,152.31,66.4039]
["bitfinex","SOLUSD",1721011692763,0.893426,152.34,152.32,1.31240256]
["bitfinex","SOLUSD",1721011693066,0.893426,152.34,152.33,1.31240688]
["bitfinex","SOLUSD",1721011693588,0.893426,152.34,152.32,19.79]
["bitfinex","SOLUSD",1721011693764,0.893426,152.34,152.33,45.0]
["bitfinex","SOLUSD",1721011694362,0.893426,152.34,152.33,46.31227362]
["bitfinex","SOLUSD",1721011694688,10.3578285,152.44,152.33,448.21203237]
["bitfinex","SOLUSD",1721011694689,5.904,152.44,152.33,448.21203237]
["bitfinex","SOLUSD",1721011694982,6.7341285,152.47,152.35,19.79]
["bitfinex","SOLUSD",1721011695193,104.00918363,152.48,152.38,22.2733]
["bitfinex","SOLUSD",1721011695194,94.36701213,152.48,152.38,22.2733]
["bitfinex","SOLUSD",1721011695370,94.00918363,152.48,152.4,33.3]
["bitfinex","SOLUSD",1721011695578,94.00918363,152.48,152.41,66.31160367]
["bitfinex","SOLUSD",1721011695789,94.00918363,152.48,152.41,86.10160367]
["bitfinex","SOLUSD",1721011695965,94.00918363,152.48,152.41,1.31160367]
["bitfinex","SOLUSD",1721011696164,94.00918363,152.48,152.42,45.0]
["bitfinex","SOLUSD",1721011696387,109.91158363,152.48,152.43,1.3116941]
["bitfinex","SOLUSD",1721011696559,109.91158363,152.48,152.4,382.10975875]
["bitfinex","SOLUSD",1721011696764,94.00918363,152.48,152.4,382.10975875]
["bitfinex","SOLUSD",1721011696968,94.00918363,152.48,152.41,1.31179175]
["bitfinex","SOLUSD",1721011697167,94.00918363,152.48,152.4,382.10975875]
["bitfinex","SOLUSD",1721011697575,16.2607285,152.47,152.4,382.10975875]
["bitfinex","SOLUSD",1721011697765,16.2607285,152.47,152.41,1.31193944]
["bitfinex","SOLUSD",1721011697766,10.3578285,152.47,152.41,1.31193944]
["bitfinex","SOLUSD",1721011697969,16.2606285,152.47,152.41,1.3119194]
["bitfinex","SOLUSD",1721011698181,15.9036,152.45,152.4,382.10975875]
["bitfinex","SOLUSD",1721011698365,0.3578285,152.44,152.4,382.10975875]
["bitfinex","SOLUSD",1721011698693,0.3578285,152.44,152.34,388.57495875]
["bitfinex","SOLUSD",1721011699062,10.0,152.42,152.35,1.31222879]
["bitfinex","SOLUSD",1721011699267,6.2630285,152.41,152.35,1.31222879]
["bitfinex","SOLUSD",1721011699475,6.2630285,152.41,152.35,382.10975875]
["bitfinex","SOLUSD",1721011699876,5.9068,152.37,152.35,382.10975875]
["bitfinex","SOLUSD",1721011700076,5.907,152.36,152.29,397.96285875]
["bitfinex","SOLUSD",1721011700275,0.3578285,152.35,152.29,397.96285875]
["bitfinex","SOLUSD",1721011700474,6.2649285,152.36,152.29,382.10975875]
["bitfinex","SOLUSD",1721011700691,0.3578285,152.35,152.29,382.10975875]
["bitfinex","SOLUSD",1721011701378,10.0,152.38,152.3,1.31277724]
["bitfinex","SOLUSD",1721011701559,0.3578285,152.37,152.3,1.31277724]
["bitfinex","SOLUSD",1721011701766,0.3578285,152.42,152.3,1.31277724]
["bitfinex","SOLUSD",1721011701985,0.3578285,152.43,152.3,1.31277724]
["bitfinex","SOLUSD",1721011702377,10.0,152.42,152.3,1.31277724]
["bitfinex","SOLUSD",1721011702577,0.3578285,152.41,152.3,1.31277724]
["bitfinex","SOLUSD",1721011702886,6.2621285,152.44,152.31,19.79]
["bitfinex","SOLUSD",1721011703069,0.3578285,152.44,152.32,46.31230947]
["bitfinex","SOLUSD",1721011703268,10.3578285,152.44,152.33,1.31225027]
["bitfinex","SOLUSD",1721011704273,0.3578285,152.44,152.33,1.31225027]
["bitfinex","SOLUSD",1721011704477,0.3578285,152.44,152.33,383.42200902]
["bitfinex","SOLUSD",1721011704777,6.2617285,152.44,152.34,45.0]
["bitfinex","SOLUSD",1721011704976,6.2617285,152.44,152.35,1.31224713]
["bitfinex","SOLUSD",1721011705190,6.5488285,152.45,152.36,1.31224821]
["bitfinex","SOLUSD",1721011705501,6.5488285,152.45,152.36,46.31224821]
["bitfinex","SOLUSD",1721011705700,0.3578285,152.45,152.36,46.31224821]
["bitfinex","SOLUSD",1721011706194,10.0,152.46,152.37,6.5392]
["bitfinex","SOLUSD",1721011706525,0.3578285,152.45,152.37,6.5392]
["bitfinex","SOLUSD",1721011706797,6.2614285,152.45,152.37,6.5392]
["bitfinex","SOLUSD",1721011706968,6.2609285,152.47,152.37,6.5392]
["bitfinex","SOLUSD",1721011707169,6.2609285,152.47,152.38,45.0]
["bitfinex","SOLUSD",1721011707406,15.9032,152.46,152.38,45.0]
["bitfinex","SOLUSD",1721011707582,0.3578285,152.45,152.37,6.5392]
["bitfinex","SOLUSD",1721011707970,6.2613285,152.45,152.37,6.5392]
["bitfinex","SOLUSD",1721011708195,0.3578285,152.45,152.38,1.31212657]
["bitfinex","SOLUSD",1721011708506,10.3578285,152.46,152.38,1.31212657]
["bitfinex","SOLUSD",1721011708673,0.3578285,152.46,152.38,1.31212657]
["bitfinex","SOLUSD",1721011708873,0.3578285,152.46,152.37,6.5392]
["bitfinex","SOLUSD",1721011709384,0.3578285,152.47,152.38,45.0]
["bitfinex","SOLUSD",1721011709696,6.2609285,152.47,152.38,45.0]
["bitfinex","SOLUSD",1721011710195,0.3578285,152.47,152.38,45.0]
["bitfinex","SOLUSD",1721011710396,104.00918363,152.48,152.39,1.31182259]
["bitfinex","SOLUSD",1721011710599,104.00918363,152.48,152.39,383.42158134]
["bitfinex","SOLUSD",1721011710799,104.00918363,152.48,152.4,45.0]
["bitfinex","SOLUSD",1721011711095,104.00918363,152.48,152.41,1.31173633]
["bitfinex","SOLUSD",1721011711895,104.00918363,152.48,152.4,45.0]
["bitfinex","SOLUSD",1721011711896,0.3578285,152.47,152.4,45.0]
["bitfinex","SOLUSD",1721011712203,0.3578285,152.47,152.41,1.3118592]
["bitfinex","SOLUSD",1721011712583,0.3578285,152.47,152.39,382.10975875]
["bitfinex","SOLUSD",1721011712807,10.0,152.46,152.4,1.31197876]
["bitfinex","SOLUSD",1721011712982,0.3578285,152.47,152.4,1.31197876]
["bitfinex","SOLUSD",1721011713583,15.9032,152.46,152.39,382.10975875]
["bitfinex","SOLUSD",1721011713804,6.2613285,152.45,152.39,382.10975875]
["bitfinex","SOLUSD",1721011713994,0.3578285,152.46,152.4,1.31204349]
["bitfinex","SOLUSD",1721011714616,16.2610285,152.46,152.4,1.31204349]
["bitfinex","SOLUSD",1721011714791,16.2610285,152.46,152.39,382.10975875]
["bitfinex","SOLUSD",1721011714993,10.3578285,152.46,152.4,1.31207435]
["bitfinex","SOLUSD",1721011715207,0.3578285,152.46,152.4,1.31207435]
["bitfinex","SOLUSD",1721011715385,0.3578285,152.47,152.4,1.31207435]
["bitfinex","SOLUSD",1721011715789,0.3578285,152.47,152.39,382.10975875]
["bitfinex","SOLUSD",1721011716540,0.3578285,152.47,152.4,1.31185556]
["bitfinex","SOLUSD",1721011716701,0.3578285,152.47,152.39,382.10975875]
["bitfinex","SOLUSD",1721011716900,104.00918363,152.48,152.39,382.10975875]
["bitfinex","SOLUSD",1721011717106,104.00918363,152.48,152.4,46.31185777]
["bitfinex","SOLUSD",1721011718786,94.00918363,152.48,152.4,428.42161652]
["bitfinex","SOLUSD",1721011719228,94.00918363,152.48,152.4,448.21161652]
["bitfinex","SOLUSD",1721011719520,94.00918363,152.48,152.41,20.0]
["bitfinex","SOLUSD",1721011719692,94.00918363,152.48,152.42,46.31156928]
["bitfinex","SOLUSD",1721011719889,94.00918363,152.48,152.43,1.31156956]
["bitfinex","SOLUSD",1721011720719,94.00918363,152.48,152.42,45.0]
["bitfinex","SOLUSD",1721011720907,94.00918363,152.48,152.44,1.31153525]
["bitfinex","SOLUSD",1721011721113,94.00918363,152.48,152.43,15.8239]
["bitfinex","SOLUSD",1721011722329,94.00918363,152.48,152.44,1.31163524]
["bitfinex","SOLUSD",1721011723019,94.00918363,152.48,152.43,397.93365875]
["bitfinex","SOLUSD",1721011723218,100.26941213,152.48,152.43,382.10975875]
["bitfinex","SOLUSD",1721011723416,94.36701213,152.48,152.43,382.10975875]
["bitfinex","SOLUSD",1721011723832,94.36701213,152.48,152.44,1.31187719]
["bitfinex","SOLUSD",1721011724031,94.00918363,152.48,152.43,382.10975875]
["bitfinex","SOLUSD",1721011724211,94.00918363,152.48,152.44,1.3116624]
["bitfinex","SOLUSD",1721011725312,94.00918363,152.48,152.43,382.10975875]
["bitfinex","SOLUSD",1721011728027,94.00918363,152.48,152.44,1.31160693]
["bitfinex","SOLUSD",1721011728414,94.00918363,152.48,152.44,428.42136568]
["bitfinex","SOLUSD",1721011729514,94.00918363,152.48,152.44,383.42136568]
["bitfinex","SOLUSD",1721011735746,94.00918363,152.48,152.44,382.10975875]
["bitfinex","SOLUSD",1721011736235,94.00918363,152.48,152.45,1.31157922]
["bitfinex","SOLUSD",1721011736449,94.00918363,152.48,152.44,382.10975875]
["bitfinex","SOLUSD",1721011736622,94.00918363,152.48,152.45,1.31160539]
["bitfinex","SOLUSD",1721011737321,94.00918363,152.48,152.44,382.10975875]
["bitfinex","SOLUSD",1721011737518,94.00918363,152.48,152.45,1.31156702]
["bitfinex","SOLUSD",1721011737933,94.00918363,152.48,152.44,382.10975875]
["bitfinex","SOLUSD",1721011738444,94.00918363,152.48,152.45,1.31156749]
["bitfinex","SOLUSD",1721011739247,94.00918363,152.48,152.45,46.31156749]
["bitfinex","SOLUSD",1721011739421,94.00918363,152.48,152.45,45.0]
["bitfinex","SOLUSD",1721011740141,94.00918363,152.48,152.46,1.3114649]
["bitfinex","SOLUSD",1721011740444,94.00918363,152.48,152.46,382.10975875]
["bitfinex","SOLUSD",1721011740738,94.00918363,152.48,152.47,1.31151989]
["bitfinex","SOLUSD",1721011741316,94.00918363,152.48,152.46,382.10975875]
["bitfinex","SOLUSD",1721011741520,94.00918363,152.48,152.47,1.31148745]
["bitfinex","SOLUSD",1721011742328,94.00918363,152.48,152.46,382.10975875]
["bitfinex","SOLUSD",1721011744049,0.3578285,152.47,152.46,382.10975875]
["bitfinex","SOLUSD",1721011744249,94.36701213,152.48,152.46,382.10975875]
["bitfinex","SOLUSD",1721011744550,94.00918363,152.48,152.46,382.10975875]
["bitfinex","SOLUSD",1721011745432,104.00918363,152.48,152.46,382.10975875]
["bitfinex","SOLUSD",1721011745744,10.3578285,152.47,152.46,382.10975875]
["bitfinex","SOLUSD",1721011745947,49.9685285,152.47,152.46,380.37875875]
["bitfinex","SOLUSD",1721011746132,49.9685285,152.47,152.37,395.96755875]
["bitfinex","SOLUSD",1721011746333,49.9685285,152.47,152.38,1.31202162]
["bitfinex","SOLUSD",1721011747439,39.9685285,152.47,152.38,1.31202162]
["bitfinex","SOLUSD",1721011747647,49.9685285,152.47,152.38,1.31202162]
["bitfinex","SOLUSD",1721011748570,49.9685285,152.47,152.37,395.96755875]
["bitfinex","SOLUSD",1721011748855,33.13,152.44,152.37,380.37875875]
["bitfinex","SOLUSD",1721011749038,0.3578285,152.43,152.37,380.37875875]
["bitfinex","SOLUSD",1721011749242,10.3578285,152.43,152.37,380.37875875]
["bitfinex","SOLUSD",1721011749439,0.3578285,152.42,152.38,1.31231855]
["bitfinex","SOLUSD",1721011750334,0.3578285,152.43,152.38,1.31231855]
["bitfinex","SOLUSD",1721011750539,33.4878285,152.44,152.38,1.31231855]
["bitfinex","SOLUSD",1721011751132,33.4878285,152.44,152.38,1.31217671]
["bitfinex","SOLUSD",1721011751850,10.0,152.43,152.37,380.37875875]
["bitfinex","SOLUSD",1721011752050,0.3578285,152.42,152.37,380.37875875]
["bitfinex","SOLUSD",1721011752259,0.3578285,152.42,152.38,1.31237465]
["bitfinex","SOLUSD",1721011752558,33.13,152.44,152.32,21.10233102]
["bitfinex","SOLUSD",1721011752732,0.3578285,152.45,152.33,1.31204345]
["bitfinex","SOLUSD",1721011752934,0.3578285,152.45,152.32,19.79]
["bitfinex","SOLUSD",1721011753442,0.3578285,152.45,152.33,46.31215033]
["bitfinex","SOLUSD",1721011753755,10.0,152.44,152.33,46.31215033]
["bitfinex","SOLUSD",1721011753967,10.0,152.44,152.33,1.31215033]
["bitfinex","SOLUSD",1721011754257,0.3578285,152.45,152.34,45.0]
["bitfinex","SOLUSD",1721011754457,10.0,152.44,152.35,1.31219089]
["bitfinex","SOLUSD",1721011754643,0.3578285,152.43,152.36,1.31232053]
["bitfinex","SOLUSD",1721011755034,43.4878285,152.42,152.33,1.31232154]
["bitfinex","SOLUSD",1721011755574,33.4878285,152.42,152.33,1.31232154]
["bitfinex","SOLUSD",1721011756655,33.13,152.42,152.33,1.31232154]
["bitfinex","SOLUSD",1721011757230,0.3578285,152.41,152.33,1.31232154]
["bitfinex","SOLUSD",1721011757835,16.4466,152.4,152.33,1.31232154]
["bitfinex","SOLUSD",1721011758057,49.7608285,152.39,152.33,381.69108029]
["bitfinex","SOLUSD",1721011758257,49.403,152.39,152.33,381.69108029]
["bitfinex","SOLUSD",1721011759963,6.4466,152.4,152.33,381.69108029]
["bitfinex","SOLUSD",1721011761235,0.3578285,152.41,152.33,381.69108029]
["bitfinex","SOLUSD",1721011761735,33.13,152.42,152.34,60.822]
["bitfinex","SOLUSD",1721011761938,33.13,152.42,152.35,1.31218172]
["bitfinex","SOLUSD",1721011762555,0.3578285,152.46,152.35,1.31218172]
["bitfinex","SOLUSD",1721011763345,10.3578285,152.46,152.34,60.822]
["bitfinex","SOLUSD",1721011763565,43.13,152.44,152.34,60.822]
["bitfinex","SOLUSD",1721011763858,0.3578285,152.43,152.35,1.31212505]
["bitfinex","SOLUSD",1721011764064,0.3578285,152.43,152.36,1.31227015]
["bitfinex","SOLUSD",1721011764247,33.13,152.44,152.34,80.612]
["bitfinex","SOLUSD",1721011764442,0.3578285,152.46,152.35,1.31201356]
["bitfinex","SOLUSD",1721011764643,0.3578285,152.46,152.34,80.612]
["bitfinex","SOLUSD",1721011765352,10.3578285,152.46,152.34,80.612]
["bitfinex","SOLUSD",1721011765556,0.3578285,152.46,152.34,80.612]
["bitfinex","SOLUSD",1721011766056,10.3578285,152.46,152.34,80.612]
["bitfinex","SOLUSD",1721011766572,0.3578285,152.45,152.34,80.612]
["bitfinex","SOLUSD",1721011766761,0.3578285,152.45,152.34,60.822]
["bitfinex","SOLUSD",1721011766965,0.3578285,152.45,152.35,1.31217104]
["bitfinex","SOLUSD",1721011767271,0.3578285,152.45,152.34,460.99075875]
["bitfinex","SOLUSD",1721011767768,56.2503285,152.47,152.35,1.31204312]
["bitfinex","SOLUSD",1721011767951,56.2503285,152.47,152.35,400.16875875]
["bitfinex","SOLUSD",1721011768269,33.4878285,152.47,152.36,44.5]
["bitfinex","SOLUSD",1721011768459,94.00918363,152.48,152.38,6.315]
["bitfinex","SOLUSD",1721011768763,94.00918363,152.48,152.4,15.7526]
["bitfinex","SOLUSD",1721011769079,94.00918363,152.48,152.41,1.31169511]
["bitfinex","SOLUSD",1721011769466,94.00918363,152.48,152.41,1.31173241]
["bitfinex","SOLUSD",1721011769655,94.00918363,152.48,152.4,15.7526]
["bitfinex","SOLUSD",1721011770167,0.3578285,152.47,152.4,15.7526]
["bitfinex","SOLUSD",1721011770355,10.0,152.46,152.4,15.7526]
["bitfinex","SOLUSD",1721011770664,10.0,152.46,152.38,386.69375875]
["bitfinex","SOLUSD",1721011770665,0.3578285,152.45,152.38,386.69375875]
["bitfinex","SOLUSD",1721011771044,0.3578285,152.45,152.38,380.37875875]
["bitfinex","SOLUSD",1721011771262,10.0,152.44,152.38,380.37875875]
["bitfinex","SOLUSD",1721011771466,43.13,152.44,152.39,1.3122356]
["bitfinex","SOLUSD",1721011771647,43.13,152.44,152.38,380.37875875]
["bitfinex","SOLUSD",1721011771648,0.3578285,152.43,152.38,380.37875875]
["bitfinex","SOLUSD",1721011773376,43.4878285,152.44,152.38,380.37875875]
["bitfinex","SOLUSD",1721011773584,10.3578285,152.44,152.38,380.37875875]
["bitfinex","SOLUSD",1721011773963,10.3578285,152.44,152.39,1.31222267]
["bitfinex","SOLUSD",1721011774161,0.3578285,152.43,152.39,1.31222267]
["bitfinex","SOLUSD",1721011774693,0.3578285,152.43,152.38,380.37875875]
["bitfinex","SOLUSD",1721011774862,0.3578285,152.43,152.39,1.31222124]
["bitfinex","SOLUSD",1721011775680,0.3578285,152.43,152.38,380.37875875]
["bitfinex","SOLUSD",1721011775887,0.3578285,152.43,152.36,396.94185875]
["bitfinex","SOLUSD",1721011776065,0.3578285,152.43,152.37,1.31222]
["bitfinex","SOLUSD",1721011777659,0.3578285,152.46,152.37,1.31222]
["bitfinex","SOLUSD",1721011777857,0.3578285,152.46,152.37,46.31222]
["bitfinex","SOLUSD",1721011778359,33.13,152.47,152.37,66.10222]
["bitfinex","SOLUSD",1721011778568,33.13,152.47,152.37,64.79]
["bitfinex","SOLUSD",1721011778763,33.13,152.47,152.38,1.31181719]
["bitfinex","SOLUSD",1721011778972,33.13,152.47,152.37,45.0]
["bitfinex","SOLUSD",1721011779269,0.3578285,152.46,152.37,45.0]
["bitfinex","SOLUSD",1721011779776,33.4878285,152.47,152.37,45.0]
["bitfinex","SOLUSD",1721011780391,10.0,152.46,152.38,1.31197271]
["bitfinex","SOLUSD",1721011780588,0.3578285,152.45,152.38,1.31197271]
["bitfinex","SOLUSD",1721011780892,0.3578285,152.46,152.38,1.31197271]
["bitfinex","SOLUSD",1721011781478,0.3578285,152.46,152.37,1.31199379]
["bitfinex","SOLUSD",1721011781687,0.3578285,152.46,152.37,46.31199379]
["bitfinex","SOLUSD",1721011781999,0.3578285,152.46,152.37,426.69075254]
["bitfinex","SOLUSD",1721011782383,33.4878285,152.47,152.37,425.37875875]
["bitfinex","SOLUSD",1721011783100,33.13,152.47,152.37,425.37875875]
["bitfinex","SOLUSD",1721011783308,94.36701213,152.48,152.38,20.0]
["bitfinex","SOLUSD",1721011783595,94.36701213,152.48,152.39,45.0]
["bitfinex","SOLUSD",1721011784117,94.00918363,152.48,152.4,7.7631968]
["bitfinex","SOLUSD",1721011784301,94.00918363,152.48,152.41,45.0]
["bitfinex","SOLUSD",1721011784603,94.00918363,152.48,152.42,1.31165175]
["bitfinex","SOLUSD",1721011784778,94.00918363,152.48,152.42,381.6904105]
["bitfinex","SOLUSD",1721011785180,94.00918363,152.48,152.43,1.31165289]
["bitfinex","SOLUSD",1721011786270,94.00918363,152.48,152.42,380.37875875]
["bitfinex","SOLUSD",1721011786465,94.36701213,152.48,152.42,380.37875875]
["bitfinex","SOLUSD",1721011787270,10.0,152.46,152.42,380.37875875]
["bitfinex","SOLUSD",1721011787509,0.3578285,152.45,152.36,403.56575875]
["bitfinex","SOLUSD",1721011787674,0.3578285,152.45,152.37,1.31217789]
["bitfinex","SOLUSD",1721011788092,10.0,152.44,152.36,403.56575875]
["bitfinex","SOLUSD",1721011788275,0.3578285,152.43,152.36,403.56575875]
["bitfinex","SOLUSD",1721011788471,0.3578285,152.43,152.36,396.94185875]
["bitfinex","SOLUSD",1721011789276,0.3578285,152.43,152.37,1.31226512]
["bitfinex","SOLUSD",1721011790370,0.3578285,152.43,152.36,396.94185875]
["bitfinex","SOLUSD",1721011790598,0.3578285,152.43,152.37,1.31224672]
["bitfinex","SOLUSD",1721011790799,0.3578285,152.43,152.37,381.69100547]
["bitfinex","SOLUSD",1721011793182,0.3578285,152.43,152.37,380.37875875]
["bitfinex","SOLUSD",1721011793996,59.2921,152.44,152.37,380.37875875]
["bitfinex","SOLUSD",1721011793997,0.3578285,152.42,152.37,380.37875875]
["bitfinex","SOLUSD",1721011795082,0.3578285,152.43,152.37,380.37875875]
["bitfinex","SOLUSD",1721011795281,0.3578285,152.43,152.38,1.31221378]
["bitfinex","SOLUSD",1721011796393,0.3578285,152.43,152.37,380.37875875]
["bitfinex","SOLUSD",1721011796709,0.3578285,152.43,152.38,1.31224363]
["bitfinex","SOLUSD",1721011797499,0.3578285,152.43,152.38,1.31224453]
["bitfinex","SOLUSD",1721011797899,0.3578285,152.43,152.37,380.37875875]
["bitfinex","SOLUSD",1721011797900,10.0,152.42,152.37,380.37875875]
["bitfinex","SOLUSD",1721011798104,0.3578285,152.41,152.37,380.37875875]
["bitfinex","SOLUSD",1721011798281,0.3578285,152.42,152.37,380.37875875]
["bitfinex","SOLUSD",1721011798586,10.3578285,152.42,152.37,380.37875875]
["bitfinex","SOLUSD",1721011799185,0.3578285,152.42,152.37,380.37875875]
["bitfinex","SOLUSD",1721011799387,0.3578285,152.43,152.37,380.37875875]
["bitfinex","SOLUSD",1721011799587,10.3578285,152.42,152.37,380.37875875]
["bitfinex","SOLUSD",1721011800193,10.0,152.4,152.37,380.37875875]
["bitfinex","SOLUSD",1721011800399,0.3578285,152.39,152.37,380.37875875]
["bitfinex","SOLUSD",1721011801577,0.3578285,152.41,152.37,380.37875875]
["bitfinex","SOLUSD",1721011802397,0.3578285,152.43,152.38,1.31240978]
["bitfinex","SOLUSD",1721011802713,16.5199285,152.44,152.38,381.69116853]
["bitfinex","SOLUSD",1721011803202,59.6499285,152.44,152.38,381.69116853]
["bitfinex","SOLUSD",1721011803801,59.6499285,152.44,152.38,380.37875875]
["bitfinex","SOLUSD",1721011807999,26.5199285,152.44,152.38,380.37875875]
["bitfinex","SOLUSD",1721011808316,16.5199285,152.44,152.39,1.31223398]
["bitfinex","SOLUSD",1721011808518,16.1621,152.44,152.38,380.37875875]
["bitfinex","SOLUSD",1721011808684,0.3578285,152.43,152.38,380.37875875]
["bitfinex","SOLUSD",1721011809380,0.3578285,152.45,152.39,1.31217887]
["bitfinex","SOLUSD",1721011810605,0.3578285,152.45,152.38,380.37875875]
["bitfinex","SOLUSD",1721011810903,0.3578285,152.45,152.39,1.31211817]
["bitfinex","SOLUSD",1721011811097,6.4266,152.46,152.4,1.31211835]
["bitfinex","SOLUSD",1721011811285,6.7844285,152.46,152.38,380.37875875]
["bitfinex","SOLUSD",1721011811485,33.13,152.47,152.38,380.37875875]
["bitfinex","SOLUSD",1721011811486,33.4878285,152.47,152.38,380.37875875]
["bitfinex","SOLUSD",1721011811691,33.4878285,152.47,152.4,15.9885]
["bitfinex","SOLUSD",1721011811896,33.4878285,152.47,152.41,1.31189316]
["bitfinex","SOLUSD",1721011812605,33.4878285,152.47,152.38,380.37875875]
["bitfinex","SOLUSD",1721011813908,10.0,152.43,152.38,380.37875875]
["bitfinex","SOLUSD",1721011814133,0.3578285,152.42,152.38,380.37875875]
["bitfinex","SOLUSD",1721011814305,16.58,152.39,152.38,380.37875875]
["bitfinex","SOLUSD",1721011814617,16.58,152.39,152.33,396.95875875]
["bitfinex","SOLUSD",1721011814792,16.58,152.38,152.33,396.95875875]
["bitfinex","SOLUSD",1721011815404,16.58,152.38,152.34,46.31244556]
["bitfinex","SOLUSD",1721011815816,16.58,152.38,152.34,62.89244556]
["bitfinex","SOLUSD",1721011816189,0.3578285,152.42,152.34,46.31244556]
["bitfinex","SOLUSD",1721011817995,0.3578285,152.42,152.34,1.31244556]
["bitfinex","SOLUSD",1721011818513,0.3578285,152.42,152.35,1.31245692]
["bitfinex","SOLUSD",1721011819295,0.3578285,152.42,152.33,380.37875875]
["bitfinex","SOLUSD",1721011819296,10.0,152.41,152.34,1.31246272]
["bitfinex","SOLUSD",1721011819502,0.3578285,152.4,152.34,1.31246272]
["bitfinex","SOLUSD",1721011820498,0.3578285,152.4,152.34,381.69122147]
["bitfinex","SOLUSD",1721011820913,26.0291,152.39,152.34,380.37875875]
["bitfinex","SOLUSD",1721011821115,33.17,152.37,152.28,396.24095875]
["bitfinex","SOLUSD",1721011821304,0.3578285,152.36,152.28,396.24095875]
["bitfinex","SOLUSD",1721011822622,10.3578285,152.35,152.28,380.37875875]
["bitfinex","SOLUSD",1721011822801,0.3578285,152.35,152.29,1.31309741]
["bitfinex","SOLUSD",1721011823133,6.1178,152.38,152.29,1.31309741]
["bitfinex","SOLUSD",1721011823416,10.3578285,152.37,152.29,1.31273614]
["bitfinex","SOLUSD",1721011823616,0.3578285,152.37,152.29,1.31273614]
["bitfinex","SOLUSD",1721011824298,0.3578285,152.37,152.28,380.37875875]
["bitfinex","SOLUSD",1721011824506,33.17,152.36,152.28,380.37875875]
["bitfinex","SOLUSD",1721011825010,33.17,152.36,152.29,1.31283656]
["bitfinex","SOLUSD",1721011825328,0.3578285,152.37,152.29,1.31283656]
["bitfinex","SOLUSD",1721011825513,0.3578285,152.37,152.29,46.31283656]
["bitfinex","SOLUSD",1721011826502,0.3578285,152.37,152.29,426.69159531]
["bitfinex","SOLUSD",1721011826926,10.3578285,152.37,152.29,381.69159531]
["bitfinex","SOLUSD",1721011827313,0.3578285,152.37,152.29,381.69159531]
["bitfinex","SOLUSD",1721011828129,6.4756285,152.38,152.29,381.69159531]
["bitfinex","SOLUSD",1721011828322,10.3578285,152.37,152.29,381.69159531]
["bitfinex","SOLUSD",1721011828834,43.5278285,152.37,152.29,381.69159531]
["bitfinex","SOLUSD",1721011829509,43.5278285,152.37,152.29,380.37875875]
["bitfinex","SOLUSD",1721011832530,33.5278285,152.37,152.3,1.31290805]
["bitfinex","SOLUSD",1721011833635,33.5278285,152.37,152.3,46.31290805]
["bitfinex","SOLUSD",1721011834828,33.5278285,152.37,152.29,380.37875875]
["bitfinex","SOLUSD",1721011835038,33.5278285,152.37,152.3,45.0]
["bitfinex","SOLUSD",1721011835230,33.5278285,152.37,152.31,1.31281737]
["bitfinex","SOLUSD",1721011835427,33.5278285,152.37,152.3,45.0]
["bitfinex","SOLUSD",1721011835629,33.5278285,152.37,152.31,1.31277388]
["bitfinex","SOLUSD",1721011836236,16.59,152.34,152.31,1.31277388]
["bitfinex","SOLUSD",1721011836442,0.3578285,152.37,152.31,1.31277388]
["bitfinex","SOLUSD",1721011836443,0.3578285,152.38,152.31,1.31277388]
["bitfinex","SOLUSD",1721011836652,16.59,152.33,152.31,1.31277388]
["bitfinex","SOLUSD",1721011836827,16.59,152.32,152.29,380.37875875]
["bitfinex","SOLUSD",1721011838329,0.3578285,152.36,152.3,1.31297774]
["bitfinex","SOLUSD",1721011838526,10.0,152.37,152.3,1.31297774]
["bitfinex","SOLUSD",1721011838741,16.59,152.33,152.3,1.31297774]
["bitfinex","SOLUSD",1721011840621,0.3578285,152.38,152.3,46.31297774]
["bitfinex","SOLUSD",1721011840919,16.59,152.34,152.3,62.90297774]
["bitfinex","SOLUSD",1721011841131,16.59,152.35,152.3,62.90297774]
["bitfinex","SOLUSD",1721011841541,16.59,152.35,152.3,78.59847774]
["bitfinex","SOLUSD",1721011841738,0.3578285,152.38,152.3,78.59847774]
["bitfinex","SOLUSD",1721011841942,16.59,152.35,152.3,78.59847774]
["bitfinex","SOLUSD",1721011842917,10.0,152.36,152.3,1.31297774]
["bitfinex","SOLUSD",1721011843134,16.59,152.32,152.29,380.37875875]
["bitfinex","SOLUSD",1721011843334,10.0,152.34,152.29,380.37875875]
["bitfinex","SOLUSD",1721011843644,10.0,152.36,152.3,1.31311482]
["bitfinex","SOLUSD",1721011843832,16.59,152.31,152.3,1.31311482]
["bitfinex","SOLUSD",1721011844033,16.59,152.31,152.29,380.37875875]
["bitfinex","SOLUSD",1721011844346,0.3578285,152.33,152.26,396.80245875]
["bitfinex","SOLUSD",1721011844559,16.59,152.3,152.27,1.31309775]
["bitfinex","SOLUSD",1721011844729,0.3578285,152.33,152.27,381.6918565]
["bitfinex","SOLUSD",1721011844926,16.59,152.3,152.27,381.6918565]
["bitfinex","SOLUSD",1721011845936,0.3578285,152.33,152.27,381.6918565]
["bitfinex","SOLUSD",1721011846135,16.59,152.3,152.27,381.6918565]
["bitfinex","SOLUSD",1721011846340,16.59,152.31,152.27,381.6918565]
["bitfinex","SOLUSD",1721011847733,0.3578285,152.35,152.27,381.6918565]
["bitfinex","SOLUSD",1721011848026,16.59,152.31,152.27,381.6918565]
["bitfinex","SOLUSD",1721011848540,16.59,152.3,152.27,381.6918565]
["bitfinex","SOLUSD",1721011849334,16.59,152.29,152.27,380.37875875]
["bitfinex","SOLUSD",1721011849844,16.59,152.28,152.27,380.37875875]
["bitfinex","SOLUSD",1721011850243,16.59,152.28,152.23,380.37875875]
["bitfinex","SOLUSD",1721011850445,16.59,152.27,152.24,1.31337776]
["bitfinex","SOLUSD",1721011851127,16.59,152.28,152.24,1.31337776]
["bitfinex","SOLUSD",1721011851332,16.59,152.28,152.24,17.90337776]
["bitfinex","SOLUSD",1721011851544,6.1798,152.35,152.26,16.59]
["bitfinex","SOLUSD",1721011851850,16.59,152.31,152.27,1.31311559]
["bitfinex","SOLUSD",1721011852234,10.3578285,152.34,152.27,1.31311559]
["bitfinex","SOLUSD",1721011852235,16.59,152.29,152.27,1.31311559]
["bitfinex","SOLUSD",1721011852757,0.3578285,152.33,152.26,1.31325434]
["bitfinex","SOLUSD",1721011852938,16.59,152.3,152.27,1.31318859]
["bitfinex","SOLUSD",1721011853328,16.59,152.31,152.27,381.69194734]
["bitfinex","SOLUSD",1721011855045,0.3578285,152.35,152.27,381.69194734]
["bitfinex","SOLUSD",1721011855253,16.59,152.31,152.27,381.69194734]
["bitfinex","SOLUSD",1721011855630,16.59,152.3,152.27,381.69194734]
["bitfinex","SOLUSD",1721011856129,16.59,152.29,152.27,381.69194734]
["bitfinex","SOLUSD",1721011856934,0.3578285,152.33,152.27,381.69194734]
["bitfinex","SOLUSD",1721011857250,16.59,152.3,152.27,381.69194734]
["bitfinex","SOLUSD",1721011857461,16.59,152.29,152.27,381.69194734]
["bitfinex","SOLUSD",1721011858239,16.59,152.28,152.27,380.37875875]
["bitfinex","SOLUSD",1721011858737,16.59,152.29,152.27,380.37875875]
["bitfinex","SOLUSD",1721011858931,16.59,152.28,152.27,380.37875875]
["bitfinex","SOLUSD",1721011859134,16.59,152.29,152.27,380.37875875]
["bitfinex","SOLUSD",1721011859344,16.59,152.29,152.24,396.96875875]
["bitfinex","SOLUSD",1721011859548,16.59,152.29,152.25,1.31334473]
["bitfinex","SOLUSD",1721011861236,0.3578285,152.33,152.25,17.90334473]
["bitfinex","SOLUSD",1721011861542,10.3578285,152.36,152.27,16.59]
["bitfinex","SOLUSD",1721011861745,16.59,152.32,152.28,1.31311758]
["bitfinex","SOLUSD",1721011862052,0.3578285,152.35,152.28,17.90311758]
["bitfinex","SOLUSD",1721011862358,10.0,152.36,152.28,17.90311758]
["bitfinex","SOLUSD",1721011862359,0.3578285,152.36,152.28,17.90311758]
["bitfinex","SOLUSD",1721011862577,16.59,152.33,152.29,45.0]
["bitfinex","SOLUSD",1721011862734,16.59,152.33,152.3,1.31293171]
["bitfinex","SOLUSD",1721011862934,0.3578285,152.36,152.3,397.92419046]
["bitfinex","SOLUSD",1721011863233,16.59,152.34,152.3,397.92419046]
["bitfinex","SOLUSD",1721011863859,16.59,152.33,152.3,397.92419046]
["bitfinex","SOLUSD",1721011865050,16.59,152.33,152.3,381.69169046]
["bitfinex","SOLUSD",1721011865268,0.3578285,152.35,152.3,381.69169046]
["bitfinex","SOLUSD",1721011865435,10.0,152.38,152.3,381.69169046]
["bitfinex","SOLUSD",1721011865436,0.3578285,152.37,152.3,381.69169046]
["bitfinex","SOLUSD",1721011865639,16.59,152.33,152.3,381.69169046]
["bitfinex","SOLUSD",1721011866060,16.59,152.32,152.3,380.37875875]
["bitfinex","SOLUSD",1721011867659,16.59,152.31,152.3,380.37875875]
["bitfinex","SOLUSD",1721011868039,16.59,152.32,152.3,380.37875875]
["bitfinex","SOLUSD",1721011868439,10.0,152.37,152.31,1.31307319]
["bitfinex","SOLUSD",1721011868647,16.59,152.34,152.31,1.31307319]
["bitfinex","SOLUSD",1721011868973,16.59,152.33,152.31,1.31307319]
["bitfinex","SOLUSD",1721011869141,0.3578285,152.36,152.3,380.37875875]
["bitfinex","SOLUSD",1721011869456,16.59,152.33,152.3,380.37875875]
["bitfinex","SOLUSD",1721011869864,16.59,152.32,152.3,380.37875875]
["bitfinex","SOLUSD",1721011870038,16.59,152.33,152.3,380.37875875]
["bitfinex","SOLUSD",1721011870235,16.59,152.33,152.31,1.31294601]
["bitfinex","SOLUSD",1721011870467,16.59,152.32,152.3,380.37875875]
["bitfinex","SOLUSD",1721011871046,0.3578285,152.34,152.3,380.37875875]
["bitfinex","SOLUSD",1721011871254,16.59,152.32,152.3,380.37875875]
["bitfinex","SOLUSD",1721011871841,16.59,152.33,152.3,380.37875875]
["bitfinex","SOLUSD",1721011872037,0.3578285,152.37,152.31,1.31294576]
["bitfinex","SOLUSD",1721011872458,16.59,152.33,152.3,380.37875875]
["bitfinex","SOLUSD",1721011873267,0.3578285,152.37,152.31,1.31291615]
["bitfinex","SOLUSD",1721011873453,16.59,152.34,152.31,1.31291615]
["bitfinex","SOLUSD",1721011873847,0.3578285,152.37,152.31,1.31291615]
["bitfinex","SOLUSD",1721011874150,16.59,152.34,152.31,1.31291615]
["bitfinex","SOLUSD",1721011874747,0.3578285,152.38,152.31,46.31291615]
["bitfinex","SOLUSD",1721011874947,0.3578285,152.39,152.33,16.59]
["bitfinex","SOLUSD",1721011875261,16.59,152.38,152.34,1.31261003]
["bitfinex","SOLUSD",1721011875466,16.59,152.38,152.34,46.31261003]
["bitfinex","SOLUSD",1721011875778,16.59,152.39,152.35,16.59]
["bitfinex","SOLUSD",1721011876072,16.59,152.39,152.36,1.31240342]
["bitfinex","SOLUSD",1721011876365,0.3578285,152.42,152.36,17.90240342]
["bitfinex","SOLUSD",1721011876544,0.3578285,152.43,152.37,45.0]
["bitfinex","SOLUSD",1721011876744,16.59,152.41,152.37,45.0]
["bitfinex","SOLUSD",1721011876960,0.3578285,152.43,152.37,45.0]
["bitfinex","SOLUSD",1721011877151,16.59,152.4,152.37,45.0]
["bitfinex","SOLUSD",1721011877554,16.59,152.38,152.34,16.59]
["bitfinex","SOLUSD",1721011877754,16.59,152.38,152.35,1.31252621]
["bitfinex","SOLUSD",1721011878464,16.59,152.37,152.32,16.514]
["bitfinex","SOLUSD",1721011878643,0.3578285,152.42,152.36,16.59]
["bitfinex","SOLUSD",1721011878847,25.1675,152.45,152.37,1.31242333]
["bitfinex","SOLUSD",1721011878848,16.59,152.4,152.37,1.31242333]
["bitfinex","SOLUSD",1721011880047,16.59,152.41,152.37,381.69118208]
["bitfinex","SOLUSD",1721011880465,16.59,152.41,152.37,380.37875875]
["bitfinex","SOLUSD",1721011880650,16.59,152.4,152.37,380.37875875]
["bitfinex","SOLUSD",1721011881278,16.59,152.41,152.38,1.31230159]
["bitfinex","SOLUSD",1721011882051,0.3578285,152.44,152.38,1.31230159]
["bitfinex","SOLUSD",1721011882360,0.3578285,152.46,152.4,16.59]
["bitfinex","SOLUSD",1721011882559,16.59,152.41,152.37,380.37875875]
["bitfinex","SOLUSD",1721011882762,16.59,152.38,152.37,380.37875875]
["bitfinex","SOLUSD",1721011884384,16.59,152.38,152.32,15.932]
["bitfinex","SOLUSD",1721011884691,16.59,152.34,152.31,380.37875875]
["bitfinex","SOLUSD",1721011884844,16.59,152.33,152.31,380.37875875]
["bitfinex","SOLUSD",1721011885248,16.59,152.32,152.31,380.37875875]
["bitfinex","SOLUSD",1721011885686,16.59,152.33,152.31,380.37875875]
["bitfinex","SOLUSD",1721011885876,16.59,152.32,152.31,380.37875875]
["bitfinex","SOLUSD",1721011886066,16.9478285,152.32,152.31,380.37875875]
["bitfinex","SOLUSD",1721011886274,16.59,152.32,152.31,380.37875875]
["bitfinex","SOLUSD",1721011887162,0.3578285,152.35,152.31,380.37875875]
["bitfinex","SOLUSD",1721011887573,16.59,152.32,152.31,380.37875875]
["bitfinex","SOLUSD",1721011888503,0.3578285,152.35,152.31,380.37875875]
["bitfinex","SOLUSD",1721011888993,0.3578285,152.35,152.24,396.54215875]
["bitfinex","SOLUSD",1721011889277,0.3578285,152.35,152.25,65.0]
["bitfinex","SOLUSD",1721011889867,0.3578285,152.35,152.26,1.31306977]
["bitfinex","SOLUSD",1721011890770,0.3578285,152.35,152.26,21.31306977]
["bitfinex","SOLUSD",1721011891066,0.3578285,152.35,152.27,45.0]
["bitfinex","SOLUSD",1721011891270,0.3578285,152.35,152.28,1.31291674]
["bitfinex","SOLUSD",1721011891591,0.3578285,152.36,152.28,1.31291674]
["bitfinex","SOLUSD",1721011892287,10.3578285,152.36,152.28,1.31291674]
["bitfinex","SOLUSD",1721011892464,0.3578285,152.35,152.28,1.31291674]
["bitfinex","SOLUSD",1721011893488,0.3578285,152.36,152.28,1.31291674]
["bitfinex","SOLUSD",1721011893665,10.3578285,152.36,152.28,1.31291674]
["bitfinex","SOLUSD",1721011893991,0.3578285,152.35,152.27,45.0]
["bitfinex","SOLUSD",1721011894962,0.3578285,152.35,152.27,425.37875875]
["bitfinex","SOLUSD",1721011896390,0.3578285,152.35,152.28,1.31306265]
["bitfinex","SOLUSD",1721011896884,10.0,152.34,152.28,1.31306265]
["bitfinex","SOLUSD",1721011897061,0.3578285,152.33,152.28,1.31320831]
["bitfinex","SOLUSD",1721011897476,0.3578285,152.35,152.28,1.31320831]
["bitfinex","SOLUSD",1721011897684,0.3578285,152.35,152.27,380.37875875]
["bitfinex","SOLUSD",1721011898180,16.6237,152.34,152.27,380.37875875]
["bitfinex","SOLUSD",1721011898360,0.3578285,152.33,152.27,380.37875875]
["bitfinex","SOLUSD",1721011898564,0.3578285,152.32,152.27,380.37875875]
["bitfinex","SOLUSD",1721011899576,0.3578285,152.33,152.27,380.37875875]
["bitfinex","SOLUSD",1721011900287,10.3578285,152.32,152.27,380.37875875]
["bitfinex","SOLUSD",1721011900671,10.3578285,152.32,152.24,380.37875875]
["bitfinex","SOLUSD",1721011904697,10.3578285,152.32,152.25,1.31338966]
["bitfinex","SOLUSD",1721011905376,10.3578285,152.32,152.24,380.37875875]
["bitfinex","SOLUSD",1721011905576,10.3578285,152.32,152.25,1.31343218]
["bitfinex","SOLUSD",1721011905776,10.3578285,152.32,152.24,380.37875875]
["bitfinex","SOLUSD",1721011906895,10.0,152.3,152.24,380.37875875]
["bitfinex","SOLUSD",1721011907118,0.3578285,152.29,152.24,380.37875875]
["bitfinex","SOLUSD",1721011908292,16.61,152.26,152.24,380.37875875]
["bitfinex","SOLUSD",1721011908492,16.61,152.26,152.21,396.98875875]
["bitfinex","SOLUSD",1721011908684,0.3578285,152.25,152.22,1.31371593]
["bitfinex","SOLUSD",1721011908885,16.9678285,152.25,152.21,380.37875875]
["bitfinex","SOLUSD",1721011909696,16.61,152.23,152.21,380.37875875]
["bitfinex","SOLUSD",1721011910094,0.3578285,152.25,152.21,380.37875875]
["bitfinex","SOLUSD",1721011910395,16.61,152.24,152.21,380.37875875]
["bitfinex","SOLUSD",1721011911381,6.5349,152.27,152.21,380.37875875]
["bitfinex","SOLUSD",1721011911382,16.9678285,152.23,152.21,380.37875875]
["bitfinex","SOLUSD",1721011911582,16.61,152.22,152.21,380.37875875]
["bitfinex","SOLUSD",1721011911787,16.61,152.22,152.17,380.37875875]
["bitfinex","SOLUSD",1721011912089,16.61,152.22,152.17,396.98875875]
["bitfinex","SOLUSD",1721011912677,16.61,152.22,152.17,380.37875875]
["bitfinex","SOLUSD",1721011912878,16.61,152.2,152.17,380.37875875]
["bitfinex","SOLUSD",1721011913285,0.3578285,152.23,152.17,380.37875875]
["bitfinex","SOLUSD",1721011913286,16.61,152.19,152.17,380.37875875]
["bitfinex","SOLUSD",1721011913679,16.61,152.18,152.17,380.37875875]
["bitfinex","SOLUSD",1721011914292,81.8538,152.24,152.17,380.37875875]
["bitfinex","SOLUSD",1721011914293,0.3578285,152.19,152.17,380.37875875]
["bitfinex","SOLUSD",1721011915698,0.3578285,152.19,152.12,395.52205875]
["bitfinex","SOLUSD",1721011917006,0.3578285,152.19,152.12,380.37875875]
["bitfinex","SOLUSD",1721011920695,33.6178285,152.19,152.12,380.37875875]
["bitfinex","SOLUSD",1721011920895,10.0,152.18,152.12,380.37875875]
["bitfinex","SOLUSD",1721011921191,0.3578285,152.17,152.12,380.37875875]
["bitfinex","SOLUSD",1721011921403,0.3578285,152.17,152.13,1.31460974]
["bitfinex","SOLUSD",1721011921596,0.3578285,152.18,152.13,1.31460974]
["bitfinex","SOLUSD",1721011922205,0.3578285,152.18,152.12,380.37875875]
["bitfinex","SOLUSD",1721011923113,10.0,152.15,152.12,380.37875875]
["bitfinex","SOLUSD",1721011923414,10.3578285,152.17,152.08,395.85325875]
["bitfinex","SOLUSD",1721011923603,10.3578285,152.17,152.09,1.31460543]
["bitfinex","SOLUSD",1721011924815,10.0,152.15,152.09,1.31460543]
["bitfinex","SOLUSD",1721011925018,0.3578285,152.14,152.09,1.31460543]
["bitfinex","SOLUSD",1721011925308,10.0,152.17,152.09,1.31460543]
["bitfinex","SOLUSD",1721011925503,0.3578285,152.16,152.09,1.31460543]
["bitfinex","SOLUSD",1721011925704,10.0,152.19,152.09,1.31460543]
["bitfinex","SOLUSD",1721011925890,10.0,152.19,152.08,395.85325875]
["bitfinex","SOLUSD",1721011926094,10.0,152.19,152.09,45.0]
["bitfinex","SOLUSD",1721011926711,0.3578285,152.18,152.09,45.0]
["bitfinex","SOLUSD",1721011927411,10.0,152.17,152.1,1.31454001]
["bitfinex","SOLUSD",1721011927711,0.3578285,152.16,152.11,1.3146081]
["bitfinex","SOLUSD",1721011928415,0.3578285,152.16,152.11,1.3146609]
["bitfinex","SOLUSD",1721011929713,0.3578285,152.19,152.11,1.3146609]
["bitfinex","SOLUSD",1721011930615,0.3578285,152.19,152.11,46.3146609]
["bitfinex","SOLUSD",1721011931194,0.3578285,152.19,152.11,45.0]
["bitfinex","SOLUSD",1721011931816,0.3578285,152.19,152.1,380.37875875]
["bitfinex","SOLUSD",1721011932109,10.0,152.17,152.1,380.37875875]
["bitfinex","SOLUSD",1721011932323,10.3578285,152.19,152.11,1.31461544]
["bitfinex","SOLUSD",1721011932895,10.0,152.17,152.11,1.31461544]
["bitfinex","SOLUSD",1721011933236,0.3578285,152.16,152.11,1.31461544]
["bitfinex","SOLUSD",1721011933518,0.3578285,152.18,152.11,1.31461544]
["bitfinex","SOLUSD",1721011934294,0.3578285,152.18,152.11,46.31461544]
["bitfinex","SOLUSD",1721011934619,10.3578285,152.19,152.11,46.31461544]
["bitfinex","SOLUSD",1721011935824,0.3578285,152.19,152.11,46.31461544]
["bitfinex","SOLUSD",1721011936330,16.63,152.18,152.13,16.63]
["bitfinex","SOLUSD",1721011936631,0.3578285,152.19,152.11,46.31461544]
["bitfinex","SOLUSD",1721011936632,16.9878285,152.19,152.14,17.94435269]
["bitfinex","SOLUSD",1721011936933,16.9878285,152.19,152.15,1.31435459]
["bitfinex","SOLUSD",1721011937227,16.63,152.17,152.11,45.0]
["bitfinex","SOLUSD",1721011937412,16.63,152.16,152.12,16.63]
["bitfinex","SOLUSD",1721011937615,0.3578285,152.19,152.12,17.9443827]
["bitfinex","SOLUSD",1721011937801,16.63,152.17,152.12,16.63]
["bitfinex","SOLUSD",1721011938004,16.63,152.17,152.13,16.63]
["bitfinex","SOLUSD",1721011938326,16.63,152.17,152.12,16.63]
["bitfinex","SOLUSD",1721011939619,16.63,152.17,152.12,397.00875875]
["bitfinex","SOLUSD",1721011940603,16.63,152.15,152.12,380.37875875]
["bitfinex","SOLUSD",1721011940830,16.63,152.14,152.12,380.37875875]
["bitfinex","SOLUSD",1721011941636,16.9878285,152.14,152.12,380.37875875]
["bitfinex","SOLUSD",1721011942235,49.2372,152.13,152.12,380.37875875]
["bitfinex","SOLUSD",1721011942907,32.6072,152.13,152.12,380.37875875]
["bitfinex","SOLUSD",1721011943128,22.6072,152.13,152.12,380.37875875]
["bitfinex","SOLUSD",1721011943302,39.2372,152.13,152.12,380.37875875]
["bitfinex","SOLUSD",1721011943502,16.0065,152.13,152.12,380.37875875]
["bitfinex","SOLUSD",1721011943702,12.58796419,152.22,152.12,380.37875875]
["bitfinex","SOLUSD",1721011943703,21.5815,152.17,152.12,380.37875875]
["bitfinex","SOLUSD",1721011943902,16.63,152.14,152.12,380.37875875]
["bitfinex","SOLUSD",1721011944328,16.63,152.15,152.12,380.37875875]
["bitfinex","SOLUSD",1721011945637,21.5815,152.17,152.13,1.31458669]
["bitfinex","SOLUSD",1721011945938,0.3578285,152.19,152.14,16.63]
["bitfinex","SOLUSD",1721011946147,0.3578285,152.2,152.15,1.31424699]
["bitfinex","SOLUSD",1721011946434,0.3578285,152.2,152.15,17.94424699]
["bitfinex","SOLUSD",1721011946611,16.9878285,152.2,152.15,17.94424699]
["bitfinex","SOLUSD",1721011947029,16.63,152.19,152.15,1.31424699]
["bitfinex","SOLUSD",1721011947232,0.3578285,152.21,152.13,32.4713]
["bitfinex","SOLUSD",1721011947233,16.63,152.18,152.13,32.4713]
["bitfinex","SOLUSD",1721011947545,0.3578285,152.21,152.17,16.63]
["bitfinex","SOLUSD",1721011947834,16.63,152.22,152.18,1.31403172]
["bitfinex","SOLUSD",1721011948214,10.0,152.23,152.18,1.31403172]
["bitfinex","SOLUSD",1721011948416,0.3578285,152.22,152.17,380.37875875]
["bitfinex","SOLUSD",1721011948817,0.3578285,152.22,152.18,1.31407713]
["bitfinex","SOLUSD",1721011949124,0.3578285,152.24,152.18,1.31407713]
["bitfinex","SOLUSD",1721011949528,0.3578285,152.23,152.17,380.37875875]
["bitfinex","SOLUSD",1721011949837,10.3578285,152.23,152.17,380.37875875]
["bitfinex","SOLUSD",1721011950214,0.3578285,152.23,152.18,1.31407648]
["bitfinex","SOLUSD",1721011950609,0.3578285,152.24,152.18,1.31407648]
["bitfinex","SOLUSD",1721011951318,0.3578285,152.24,152.17,380.37875875]
["bitfinex","SOLUSD",1721011951517,0.3578285,152.24,152.18,1.31407578]
["bitfinex","SOLUSD",1721011951737,10.3578285,152.23,152.17,380.37875875]
["bitfinex","SOLUSD",1721011953639,0.3578285,152.23,152.17,380.37875875]
["bitfinex","SOLUSD",1721011953848,0.3578285,152.24,152.17,380.37875875]
["bitfinex","SOLUSD",1721011954147,0.3578285,152.24,152.18,1.31407505]
["bitfinex","SOLUSD",1721011954517,0.3578285,152.25,152.18,381.6928338]
["bitfinex","SOLUSD",1721011955018,0.3578285,152.26,152.19,45.0]
["bitfinex","SOLUSD",1721011955221,0.3578285,152.28,152.2,17.25671362]
["bitfinex","SOLUSD",1721011955529,0.3578285,152.28,152.21,1.31359282]
["bitfinex","SOLUSD",1721011955718,0.3578285,152.3,152.21,1.31359282]
["bitfinex","SOLUSD",1721011955921,0.3578285,152.29,152.21,381.69235157]
["bitfinex","SOLUSD",1721011956116,6.2676285,152.29,152.21,381.69235157]
["bitfinex","SOLUSD",1721011956838,0.3578285,152.29,152.21,381.69235157]
["bitfinex","SOLUSD",1721011957139,0.3578285,152.3,152.21,381.69235157]
["bitfinex","SOLUSD",1721011957338,5.9098,152.29,152.21,381.69235157]
["bitfinex","SOLUSD",1721011957634,0.3578285,152.28,152.21,381.69235157]
["bitfinex","SOLUSD",1721011958550,0.3578285,152.28,152.22,45.0]
["bitfinex","SOLUSD",1721011958739,0.3578285,152.32,152.23,23.61196164]
["bitfinex","SOLUSD",1721011959043,0.3578285,152.32,152.24,46.31321934]
["bitfinex","SOLUSD",1721011959427,6.2665285,152.32,152.24,46.31321934]
["bitfinex","SOLUSD",1721011959631,0.3578285,152.32,152.24,46.31321934]
["bitfinex","SOLUSD",1721011960139,6.2665285,152.32,152.24,46.31321934]
["bitfinex","SOLUSD",1721011960323,5.9094,152.3,152.23,22.2987]
["bitfinex","SOLUSD",1721011960641,0.3578285,152.29,152.23,22.2987]
["bitfinex","SOLUSD",1721011960836,10.0,152.33,152.24,1.31348647]
["bitfinex","SOLUSD",1721011961037,0.3578285,152.32,152.24,1.31348647]
["bitfinex","SOLUSD",1721011961429,6.2664285,152.32,152.24,1.31348647]
["bitfinex","SOLUSD",1721011961631,5.909,152.31,152.23,22.2987]
["bitfinex","SOLUSD",1721011961829,6.2673285,152.3,152.23,22.2987]
["bitfinex","SOLUSD",1721011962024,0.3578285,152.29,152.23,22.2987]
["bitfinex","SOLUSD",1721011962231,0.3578285,152.29,152.24,1.31342936]
["bitfinex","SOLUSD",1721011963233,0.3578285,152.31,152.24,1.31342936]
["bitfinex","SOLUSD",1721011963442,0.3578285,152.33,152.24,426.69218811]
["bitfinex","SOLUSD",1721011963651,12.60964913,152.36,152.25,1.31326163]
["bitfinex","SOLUSD",1721011963823,0.3578285,152.35,152.25,1.31326163]
["bitfinex","SOLUSD",1721011964224,6.2653285,152.35,152.25,1.31326163]
["bitfinex","SOLUSD",1721011964733,5.9078,152.34,152.24,458.61875875]
["bitfinex","SOLUSD",1721011965044,16.2660285,152.33,152.25,1.31312408]
["bitfinex","SOLUSD",1721011965346,10.0,152.34,152.25,1.31312408]
["bitfinex","SOLUSD",1721011965658,6.2660285,152.33,152.25,1.31312408]
["bitfinex","SOLUSD",1721011966227,0.3578285,152.33,152.25,1.31312408]
["bitfinex","SOLUSD",1721011966456,0.3578285,152.33,152.24,425.37875875]
["bitfinex","SOLUSD",1721011966829,6.2661285,152.33,152.25,1.31323993]
["bitfinex","SOLUSD",1721011967147,6.2661285,152.33,152.24,425.37875875]
["bitfinex","SOLUSD",1721011967847,10.0,152.3,152.24,380.37875875]
["bitfinex","SOLUSD",1721011968035,0.3578285,152.29,152.24,380.37875875]
["bitfinex","SOLUSD",1721011968351,10.0,152.3,152.24,380.37875875]
["bitfinex","SOLUSD",1721011968558,0.3578285,152.29,152.24,380.37875875]
["bitfinex","SOLUSD",1721011969943,6.2676285,152.29,152.24,380.37875875]
["bitfinex","SOLUSD",1721011970332,0.3578285,152.29,152.24,380.37875875]
["bitfinex","SOLUSD",1721011971859,10.0,152.28,152.24,380.37875875]
["bitfinex","SOLUSD",1721011972029,0.3578285,152.27,152.24,380.37875875]
["bitfinex","SOLUSD",1721011972230,0.3578285,152.29,152.24,380.37875875]
["bitfinex","SOLUSD",1721011972934,6.2676285,152.29,152.24,380.37875875]
["bitfinex","SOLUSD",1721011973451,15.9102,152.28,152.24,380.37875875]
["bitfinex","SOLUSD",1721011973758,0.3578285,152.27,152.24,380.37875875]
["bitfinex","SOLUSD",1721011975260,0.3578285,152.27,152.2,386.50835875]
["bitfinex","SOLUSD",1721011975631,0.3578285,152.26,152.2,386.50835875]
["bitfinex","SOLUSD",1721011976048,0.3578285,152.26,152.2,380.37875875]
["bitfinex","SOLUSD",1721011976364,16.2689285,152.26,152.2,380.37875875]
["bitfinex","SOLUSD",1721011977356,10.3578285,152.26,152.2,380.37875875]
["bitfinex","SOLUSD",1721011978038,16.2688285,152.26,152.2,380.37875875]
["bitfinex","SOLUSD",1721011978237,5.9114,152.25,152.2,380.37875875]
["bitfinex","SOLUSD",1721011978436,0.3578285,152.24,152.2,380.37875875]
["bitfinex","SOLUSD",1721011979265,0.3578285,152.24,152.18,395.70315875]
["bitfinex","SOLUSD",1721011979441,0.3578285,152.25,152.18,395.70315875]
["bitfinex","SOLUSD",1721011980466,0.3578285,152.25,152.19,1.31388132]
["bitfinex","SOLUSD",1721011982964,6.2691285,152.25,152.19,1.31388132]
["bitfinex","SOLUSD",1721011984143,6.2691285,152.25,152.19,381.69264007]
["bitfinex","SOLUSD",1721011984840,0.3578285,152.25,152.19,381.69264007]
["bitfinex","SOLUSD",1721011985161,0.3578285,152.28,152.19,381.69264007]
["bitfinex","SOLUSD",1721011985550,0.3578285,152.28,152.2,45.0]
["bitfinex","SOLUSD",1721011985748,6.2679285,152.28,152.21,1.31360361]
["bitfinex","SOLUSD",1721011985950,10.3578285,152.28,152.21,1.31360361]
["bitfinex","SOLUSD",1721011986144,5.9109,152.26,152.21,1.31360361]
["bitfinex","SOLUSD",1721011986467,5.9106,152.27,152.21,1.31360361]
["bitfinex","SOLUSD",1721011987060,6.2688285,152.26,152.21,1.31360361]
["bitfinex","SOLUSD",1721011987367,0.3578285,152.26,152.22,1.3137238]
["bitfinex","SOLUSD",1721011987665,0.3578285,152.26,152.2,1.31373246]
["bitfinex","SOLUSD",1721011987874,6.2687285,152.26,152.21,1.31374782]
["bitfinex","SOLUSD",1721011988067,0.3578285,152.26,152.21,1.31374782]
["bitfinex","SOLUSD",1721011988263,0.3578285,152.27,152.21,1.31374782]
["bitfinex","SOLUSD",1721011988652,6.2684285,152.27,152.21,1.31374782]
["bitfinex","SOLUSD",1721011988968,6.2688285,152.26,152.2,1.31372822]
["bitfinex","SOLUSD",1721011989143,6.2688285,152.26,152.19,380.37875875]
["bitfinex","SOLUSD",1721011989144,6.2688285,152.26,152.21,1.3137404]
["bitfinex","SOLUSD",1721011989763,6.2692285,152.25,152.19,380.37875875]
["bitfinex","SOLUSD",1721011990169,0.3578285,152.25,152.2,1.31387759]
["bitfinex","SOLUSD",1721011990467,16.62,152.23,152.2,1.31387759]
["bitfinex","SOLUSD",1721011993955,16.62,152.21,152.19,380.37875875]
["bitfinex","SOLUSD",1721011995370,0.3578285,152.23,152.19,380.37875875]
["bitfinex","SOLUSD",1721011995545,16.62,152.21,152.19,380.37875875]
["bitfinex","SOLUSD",1721011997253,16.62,152.22,152.19,380.37875875]
["bitfinex","SOLUSD",1721011997654,16.62,152.21,152.19,380.37875875]
["bitfinex","SOLUSD",1721011997956,0.3578285,152.23,152.19,380.37875875]
["bitfinex","SOLUSD",1721011997957,16.62,152.22,152.19,380.37875875]
["bitfinex","SOLUSD",1721011998974,16.62,152.2,152.19,380.37875875]
["bitfinex","SOLUSD",1721012000380,26.62,152.2,152.19,380.37875875]
["bitfinex","SOLUSD",1721012001470,26.62,152.2,152.12,241.60875875]
["bitfinex","SOLUSD",1721012001471,10.0,152.18,152.12,241.60875875]
["bitfinex","SOLUSD",1721012001667,16.62,152.13,152.12,241.60875875]
["bitfinex","SOLUSD",1721012002256,0.3578285,152.15,152.12,241.60875875]
["bitfinex","SOLUSD",1721012002871,0.3578285,152.17,152.13,1.3147472]
["bitfinex","SOLUSD",1721012003058,0.3578285,152.19,152.13,1.3147472]
["bitfinex","SOLUSD",1721012005167,0.3578285,152.19,152.13,242.92350595]
["bitfinex","SOLUSD",1721012007179,0.3578285,152.21,152.13,242.92350595]
["bitfinex","SOLUSD",1721012007683,10.3578285,152.2,152.13,242.92350595]
["bitfinex","SOLUSD",1721012008267,10.3578285,152.2,152.13,241.60875875]
["bitfinex","SOLUSD",1721012009352,10.3578285,152.2,152.14,1.31443344]
["bitfinex","SOLUSD",1721012010790,10.3578285,152.2,152.13,241.60875875]
["bitfinex","SOLUSD",1721012011167,10.3578285,152.2,152.14,1.31443166]
["bitfinex","SOLUSD",1721012011373,0.3578285,152.2,152.14,1.31443166]
["bitfinex","SOLUSD",1721012012361,0.3578285,152.21,152.14,1.31443166]
["bitfinex","SOLUSD",1721012012682,0.3578285,152.23,152.15,15.6189]
["bitfinex","SOLUSD",1721012012858,0.3578285,152.25,152.16,46.31385741]
["bitfinex","SOLUSD",1721012013065,0.3578285,152.25,152.16,287.92261616]
["bitfinex","SOLUSD",1721012013269,10.0,152.24,152.16,287.92261616]
["bitfinex","SOLUSD",1721012013464,0.3578285,152.23,152.16,287.92261616]
["bitfinex","SOLUSD",1721012013779,0.3578285,152.25,152.16,287.92261616]
["bitfinex","SOLUSD",1721012014488,0.3578285,152.25,152.17,1.3139947]
["bitfinex","SOLUSD",1721012014874,0.3578285,152.26,152.17,1.3139947]
["bitfinex","SOLUSD",1721012015687,0.3578285,152.26,152.18,22.5583]
["bitfinex","SOLUSD",1721012015872,0.3578285,152.27,152.19,1.3137515]
["bitfinex","SOLUSD",1721012016261,0.3578285,152.26,152.19,1.3137515]
["bitfinex","SOLUSD",1721012017196,10.0,152.25,152.18,264.16705875]
["bitfinex","SOLUSD",1721012017484,0.3578285,152.24,152.18,264.16705875]
["bitfinex","SOLUSD",1721012019594,10.0,152.23,152.18,258.06455875]
["bitfinex","SOLUSD",1721012019884,0.3578285,152.22,152.18,258.06455875]
["bitfinex","SOLUSD",1721012020679,0.3578285,152.24,152.18,258.06455875]
["bitfinex","SOLUSD",1721012020880,10.0,152.23,152.18,258.06455875]
["bitfinex","SOLUSD",1721012021086,0.3578285,152.22,152.18,258.06455875]
["bitfinex","SOLUSD",1721012021977,0.3578285,152.22,152.18,241.60875875]
["bitfinex","SOLUSD",1721012025297,0.3578285,152.25,152.2,15.953]
["bitfinex","SOLUSD",1721012025802,0.3578285,152.26,152.21,1.31387588]
["bitfinex","SOLUSD",1721012026181,10.0,152.28,152.21,1.31387588]
["bitfinex","SOLUSD",1721012026379,10.0,152.26,152.21,1.31387588]
["bitfinex","SOLUSD",1721012026574,0.3578285,152.25,152.21,1.31387588]
["bitfinex","SOLUSD",1721012026969,0.3578285,152.25,152.2,22.5195]
["bitfinex","SOLUSD",1721012027587,0.3578285,152.25,152.21,1.31386731]
["bitfinex","SOLUSD",1721012027790,0.3578285,152.25,152.2,22.5195]
["bitfinex","SOLUSD",1721012029084,10.0,152.24,152.2,22.5195]
["bitfinex","SOLUSD",1721012029285,0.3578285,152.23,152.2,15.953]
["bitfinex","SOLUSD",1721012030487,0.3578285,152.23,152.18,241.60875875]
["bitfinex","SOLUSD",1721012030686,0.3578285,152.23,152.19,1.31402626]
["bitfinex","SOLUSD",1721012031320,10.3578285,152.26,152.19,1.31402626]
["bitfinex","SOLUSD",1721012031486,0.3578285,152.25,152.19,1.31402626]
["bitfinex","SOLUSD",1721012031990,10.3578285,152.25,152.19,1.31402626]
["bitfinex","SOLUSD",1721012032194,10.3578285,152.25,152.18,256.74835875]
["bitfinex","SOLUSD",1721012032395,10.3578285,152.25,152.19,1.31393587]
["bitfinex","SOLUSD",1721012032607,10.3578285,152.25,152.19,1.3139337]
["bitfinex","SOLUSD",1721012032984,0.3578285,152.25,152.19,1.3139337]
["bitfinex","SOLUSD",1721012033184,10.0,152.25,152.19,1.3139337]
["bitfinex","SOLUSD",1721012033492,0.3578285,152.24,152.19,1.3139337]
["bitfinex","SOLUSD",1721012033698,0.3578285,152.24,152.18,256.74835875]
["bitfinex","SOLUSD",1721012034905,0.3578285,152.24,152.19,1.31400869]
["bitfinex","SOLUSD",1721012038899,0.3578285,152.24,152.18,256.74835875]
["bitfinex","SOLUSD",1721012039314,0.3578285,152.24,152.19,1.31397113]
["bitfinex","SOLUSD",1721012039622,10.0,152.22,152.18,256.74835875]
["bitfinex","SOLUSD",1721012039913,0.3578285,152.23,152.19,1.31413431]
["bitfinex","SOLUSD",1721012040298,0.3578285,152.23,152.18,256.74835875]
["bitfinex","SOLUSD",1721012041426,0.3578285,152.23,152.19,1.31402127]
["bitfinex","SOLUSD",1721012041920,33.28,152.24,152.19,1.31402127]
["bitfinex","SOLUSD",1721012042515,33.28,152.27,152.19,1.31402127]
["bitfinex","SOLUSD",1721012042720,0.3578285,152.26,152.19,1.31402127]
["bitfinex","SOLUSD",1721012046422,0.3578285,152.26,152.18,256.74835875]
["bitfinex","SOLUSD",1721012047333,10.3578285,152.26,152.18,256.74835875]
["bitfinex","SOLUSD",1721012048034,10.3578285,152.26,152.19,1.3138139]
["bitfinex","SOLUSD",1721012048327,16.62,152.22,152.2,1.31381434]
["bitfinex","SOLUSD",1721012048907,16.62,152.23,152.2,1.31381434]
["bitfinex","SOLUSD",1721012049327,0.3578285,152.27,152.21,7.50361401]
["bitfinex","SOLUSD",1721012049529,66.8378285,152.32,152.23,16.62]
["bitfinex","SOLUSD",1721012049705,16.62,152.28,152.24,17.93336277]
["bitfinex","SOLUSD",1721012050210,16.62,152.28,152.24,1.31336277]
["bitfinex","SOLUSD",1721012050733,0.3578285,152.3,152.24,1.31336277]
["bitfinex","SOLUSD",1721012050907,16.62,152.28,152.24,1.31336277]
["bitfinex","SOLUSD",1721012051544,2.62798546,152.33,152.26,16.62]
["bitfinex","SOLUSD",1721012051712,2.62798546,152.33,152.22,64.76]
["bitfinex","SOLUSD",1721012051713,16.62,152.32,152.27,33.51097972]
["bitfinex","SOLUSD",1721012052336,33.5578285,152.36,152.27,16.89097972]
["bitfinex","SOLUSD",1721012052636,33.5578285,152.36,152.27,15.578]
["bitfinex","SOLUSD",1721012052637,0.3578285,152.35,152.27,15.578]
["bitfinex","SOLUSD",1721012052815,0.3578285,152.35,152.28,1.31299138]
["bitfinex","SOLUSD",1721012053535,10.3578285,152.35,152.27,15.578]
["bitfinex","SOLUSD",1721012054428,0.3578285,152.35,152.28,1.31307798]
["bitfinex","SOLUSD",1721012055024,10.3578285,152.35,152.27,15.578]
["bitfinex","SOLUSD",1721012055225,10.0,152.33,152.27,15.578]
["bitfinex","SOLUSD",1721012055432,0.3578285,152.32,152.27,15.578]
["bitfinex","SOLUSD",1721012055831,0.3578285,152.32,152.28,1.31328465]
["bitfinex","SOLUSD",1721012056215,0.3578285,152.32,152.27,15.578]
["bitfinex","SOLUSD",1721012057132,0.3578285,152.32,152.28,1.31325026]
["bitfinex","SOLUSD",1721012057327,10.3578285,152.32,152.27,15.578]
["bitfinex","SOLUSD",1721012057610,0.3578285,152.32,152.27,15.578]
["bitfinex","SOLUSD",1721012058427,0.3578285,152.32,152.27,16.8912568]
["bitfinex","SOLUSD",1721012059739,0.3578285,152.32,152.27,15.578]
["bitfinex","SOLUSD",1721012060212,10.3578285,152.32,152.27,15.578]
["bitfinex","SOLUSD",1721012061216,0.3578285,152.32,152.27,15.578]
["bitfinex","SOLUSD",1721012061519,10.3578285,152.32,152.27,15.578]
["bitfinex","SOLUSD",1721012061913,0.3578285,152.32,152.27,15.578]
["bitfinex","SOLUSD",1721012062538,33.2,152.33,152.28,1.3132504]
["bitfinex","SOLUSD",1721012062737,0.3578285,152.32,152.27,15.578]
["bitfinex","SOLUSD",1721012063333,33.5578285,152.33,152.28,1.31316561]
["bitfinex","SOLUSD",1721012063644,43.2,152.36,152.28,1.31316561]
["bitfinex","SOLUSD",1721012063939,0.3578285,152.35,152.28,1.31316561]
["bitfinex","SOLUSD",1721012064439,2.64798444,152.36,152.28,1.31316561]
["bitfinex","SOLUSD",1721012064643,10.0,152.38,152.29,6.326]
["bitfinex","SOLUSD",1721012064852,10.0,152.36,152.3,1.31290466]
["bitfinex","SOLUSD",1721012065022,43.2,152.36,152.29,6.326]
["bitfinex","SOLUSD",1721012065342,10.0,152.34,152.29,6.326]
["bitfinex","SOLUSD",1721012065515,33.2,152.36,152.27,15.578]
["bitfinex","SOLUSD",1721012065516,10.0,152.32,152.27,15.578]
["bitfinex","SOLUSD",1721012065715,0.3578285,152.31,152.27,15.578]
["bitfinex","SOLUSD",1721012067015,10.0,152.32,152.27,15.578]
["bitfinex","SOLUSD",1721012067016,0.3578285,152.32,152.28,1.31328728]
["bitfinex","SOLUSD",1721012067219,33.2,152.33,152.28,1.31328728]
["bitfinex","SOLUSD",1721012067422,0.3578285,152.32,152.27,15.578]
["bitfinex","SOLUSD",1721012067724,33.2,152.33,152.28,1.31314192]
["bitfinex","SOLUSD",1721012067924,33.5578285,152.33,152.28,1.31314192]
["bitfinex","SOLUSD",1721012068431,33.5578285,152.33,152.27,15.578]
["bitfinex","SOLUSD",1721012068432,33.2,152.33,152.27,15.578]
["bitfinex","SOLUSD",1721012069421,43.2,152.36,152.28,1.31301921]
["bitfinex","SOLUSD",1721012069629,0.3578285,152.35,152.28,1.31301921]
["bitfinex","SOLUSD",1721012069837,0.3578285,152.35,152.27,15.578]
["bitfinex","SOLUSD",1721012070037,10.0,152.34,152.27,15.578]
["bitfinex","SOLUSD",1721012070234,0.3578285,152.33,152.27,15.578]
["bitfinex","SOLUSD",1721012071326,0.3578285,152.35,152.27,15.578]
["bitfinex","SOLUSD",1721012071527,10.0,152.34,152.27,15.578]
["bitfinex","SOLUSD",1721012071743,0.3578285,152.33,152.27,15.578]
["bitfinex","SOLUSD",1721012072945,10.0,152.34,152.27,15.578]
["bitfinex","SOLUSD",1721012073131,0.3578285,152.33,152.27,15.578]
["bitfinex","SOLUSD",1721012073534,0.3578285,152.35,152.27,15.578]
["bitfinex","SOLUSD",1721012073952,0.3578285,152.35,152.28,1.31307918]
["bitfinex","SOLUSD",1721012074159,0.3578285,152.37,152.29,21.7189]
["bitfinex","SOLUSD",1721012074331,0.3578285,152.37,152.3,1.31281041]
["bitfinex","SOLUSD",1721012074737,0.3578285,152.39,152.3,387.01281041]
["bitfinex","SOLUSD",1721012075932,0.3578285,152.39,152.3,385.7]
["bitfinex","SOLUSD",1721012076858,10.0,152.37,152.3,385.7]
["bitfinex","SOLUSD",1721012077043,0.3578285,152.36,152.31,1.3129078]
["bitfinex","SOLUSD",1721012077459,10.3578285,152.36,152.31,1.3129078]
["bitfinex","SOLUSD",1721012077634,0.3578285,152.35,152.31,1.31290561]
["bitfinex","SOLUSD",1721012077835,0.3578285,152.37,152.31,1.31290561]
["bitfinex","SOLUSD",1721012078738,0.3578285,152.38,152.31,1.31290561]
["bitfinex","SOLUSD",1721012079446,19.44675441,152.47,152.33,6.4746]
["bitfinex","SOLUSD",1721012079447,33.5578285,152.43,152.33,6.4746]
["bitfinex","SOLUSD",1721012079661,33.5578285,152.43,152.34,45.0]
["bitfinex","SOLUSD",1721012079662,0.3578285,152.42,152.34,45.0]
["bitfinex","SOLUSD",1721012079852,43.2,152.4,152.33,392.1746]
["bitfinex","SOLUSD",1721012080169,0.3578285,152.39,152.33,392.1746]
["bitfinex","SOLUSD",1721012084241,16.59,152.36,152.33,392.1746]
["bitfinex","SOLUSD",1721012084457,16.59,152.36,152.33,6.4746]
["bitfinex","SOLUSD",1721012084835,16.59,152.36,152.33,7.7873066]
["bitfinex","SOLUSD",1721012085330,0.3578285,152.39,152.33,7.7873066]
["bitfinex","SOLUSD",1721012085534,16.59,152.36,152.33,6.4746]
["bitfinex","SOLUSD",1721012085755,10.0,152.42,152.34,16.86754478]
["bitfinex","SOLUSD",1721012085958,16.59,152.39,152.34,33.45754478]
["bitfinex","SOLUSD",1721012086862,0.3578285,152.43,152.34,33.45754478]
["bitfinex","SOLUSD",1721012087052,16.59,152.39,152.34,419.15754478]
["bitfinex","SOLUSD",1721012087355,16.59,152.4,152.35,16.59]
["bitfinex","SOLUSD",1721012087563,16.59,152.4,152.36,1.31237385]
["bitfinex","SOLUSD",1721012088456,16.59,152.39,152.36,1.31237385]
["bitfinex","SOLUSD",1721012088845,16.59,152.39,152.37,1.31241005]
["bitfinex","SOLUSD",1721012089045,16.59,152.39,152.35,1.31241054]
["bitfinex","SOLUSD",1721012089246,16.59,152.39,152.36,1.31241054]
["bitfinex","SOLUSD",1721012089562,16.59,152.39,152.34,417.8449]
["bitfinex","SOLUSD",1721012090140,16.59,152.37,152.34,401.2549]
["bitfinex","SOLUSD",1721012091459,16.59,152.37,152.34,15.5549]
["bitfinex","SOLUSD",1721012093671,16.59,152.38,152.35,1.31263307]
["bitfinex","SOLUSD",1721012093969,16.59,152.39,152.36,1.31249469]
["bitfinex","SOLUSD",1721012094468,0.3578285,152.41,152.36,1.31249469]
["bitfinex","SOLUSD",1721012094664,16.59,152.39,152.34,15.5549]
["bitfinex","SOLUSD",1721012094871,16.59,152.39,152.34,32.1449]
["bitfinex","SOLUSD",1721012095051,16.59,152.39,152.35,1.31240849]
["bitfinex","SOLUSD",1721012095251,16.59,152.39,152.36,1.31240857]
["bitfinex","SOLUSD",1721012095777,16.59,152.39,152.34,32.1449]
["bitfinex","SOLUSD",1721012096968,16.59,152.39,152.35,1.31239131]
["bitfinex","SOLUSD",1721012097271,16.59,152.39,152.35,385.7]
["bitfinex","SOLUSD",1721012098070,16.59,152.4,152.35,385.7]
["bitfinex","SOLUSD",1721012099274,16.59,152.4,152.35,402.29]
["bitfinex","SOLUSD",1721012099455,16.59,152.39,152.35,385.7]
["bitfinex","SOLUSD",1721012100476,0.3578285,152.42,152.36,1.3123894]
["bitfinex","SOLUSD",1721012100649,0.3578285,152.43,152.36,403.6023894]
["bitfinex","SOLUSD",1721012100849,0.3578285,152.47,152.38,31.6516]
["bitfinex","SOLUSD",1721012101062,16.59,152.44,152.39,16.59]
["bitfinex","SOLUSD",1721012101475,0.3578285,152.47,152.39,16.59]
["bitfinex","SOLUSD",1721012101664,16.59,152.44,152.39,16.59]
["bitfinex","SOLUSD",1721012102162,0.3578285,152.47,152.39,16.59]
["bitfinex","SOLUSD",1721012102352,16.59,152.44,152.39,16.59]
["bitfinex","SOLUSD",1721012102851,0.3578285,152.47,152.41,16.59]
["bitfinex","SOLUSD",1721012103049,16.59,152.45,152.41,402.29]
["bitfinex","SOLUSD",1721012104083,104.00918363,152.48,152.43,16.59]
["bitfinex","SOLUSD",1721012104259,120.59918363,152.48,152.44,1.31177271]
["bitfinex","SOLUSD",1721012104452,16.59,152.47,152.44,1.31177271]
["bitfinex","SOLUSD",1721012105054,94.00918363,152.48,152.44,17.90177271]
["bitfinex","SOLUSD",1721012105468,94.00918363,152.48,152.45,16.59]
["bitfinex","SOLUSD",1721012105774,94.00918363,152.48,152.46,1.31162235]
["bitfinex","SOLUSD",1721012106262,94.00918363,152.48,152.42,407.8108]
["bitfinex","SOLUSD",1721012106466,16.59,152.46,152.42,407.8108]
["bitfinex","SOLUSD",1721012107560,16.59,152.45,152.42,407.8108]
["bitfinex","SOLUSD",1721012107766,0.3578285,152.47,152.42,407.8108]
["bitfinex","SOLUSD",1721012107968,16.59,152.45,152.42,407.8108]
["bitfinex","SOLUSD",1721012109163,16.59,152.45,152.42,22.1108]
["bitfinex","SOLUSD",1721012109863,16.59,152.44,152.42,16.0774]
["bitfinex","SOLUSD",1721012110062,16.59,152.43,152.42,16.0774]
["bitfinex","SOLUSD",1721012110658,0.3578285,152.47,152.42,16.0774]
["bitfinex","SOLUSD",1721012111091,104.00918363,152.48,152.43,17.90190839]
["bitfinex","SOLUSD",1721012111092,94.00918363,152.48,152.43,17.90190839]
["bitfinex","SOLUSD",1721012111378,94.00918363,152.48,152.43,16.59]
["bitfinex","SOLUSD",1721012111562,16.59,152.47,152.44,1.31175011]
["bitfinex","SOLUSD",1721012112153,94.00918363,152.48,152.42,32.6674]
["bitfinex","SOLUSD",1721012112358,94.00918363,152.48,152.45,6.4195]
["bitfinex","SOLUSD",1721012112879,110.59918363,152.48,152.45,6.4195]
["bitfinex","SOLUSD",1721012113062,16.59,152.46,152.45,6.4195]
["bitfinex","SOLUSD",1721012113380,94.00918363,152.48,152.45,6.4195]
["bitfinex","SOLUSD",1721012113580,110.59918363,152.48,152.45,6.4195]
["bitfinex","SOLUSD",1721012113883,94.00918363,152.48,152.46,1.31169048]
["bitfinex","SOLUSD",1721012114401,94.00918363,152.48,152.46,17.90169048]
["bitfinex","SOLUSD",1721012114591,94.00918363,152.48,152.46,16.59]
["bitfinex","SOLUSD",1721012114963,94.00918363,152.48,152.46,402.29]
["bitfinex","SOLUSD",1721012115164,94.00918363,152.48,152.47,17.90154143]
["bitfinex","SOLUSD",1721012115483,94.00918363,152.48,152.47,15.5335]
["bitfinex","SOLUSD",1721012115686,94.00918363,152.48,152.47,16.84502872]
["bitfinex","SOLUSD",1721012116367,94.00918363,152.48,152.47,32.1235]
["bitfinex","SOLUSD",1721012116571,94.00918363,152.48,152.47,15.5335]
["bitfinex","SOLUSD",1721012116960,94.00918363,152.48,152.47,16.84503756]
["bitfinex","SOLUSD",1721012117477,94.00918363,152.48,152.47,15.5335]
["bitfinex","SOLUSD",1721012117670,94.00918363,152.48,152.46,385.7]
["bitfinex","SOLUSD",1721012117859,16.59,152.47,152.45,6.4195]
["bitfinex","SOLUSD",1721012118263,0.3578285,152.47,152.43,16.0897]
["bitfinex","SOLUSD",1721012118468,94.36701213,152.48,152.41,392.2872]
["bitfinex","SOLUSD",1721012119168,104.36701213,152.48,152.41,392.2872]
["bitfinex","SOLUSD",1721012119883,104.36701213,152.48,152.42,1.31191636]
["bitfinex","SOLUSD",1721012120184,104.36701213,152.48,152.41,392.2872]
["bitfinex","SOLUSD",1721012120983,104.36701213,152.48,152.41,6.5872]
["bitfinex","SOLUSD",1721012121698,94.36701213,152.48,152.41,6.5872]
["bitfinex","SOLUSD",1721012121987,94.00918363,152.48,152.41,6.5872]
["bitfinex","SOLUSD",1721012122385,94.00918363,152.48,152.42,46.31165899]
["bitfinex","SOLUSD",1721012122578,94.00918363,152.48,152.41,6.5872]
["bitfinex","SOLUSD",1721012122886,94.00918363,152.48,152.42,1.31164555]
["bitfinex","SOLUSD",1721012123394,94.00918363,152.48,152.42,45.0]
["bitfinex","SOLUSD",1721012123890,94.00918363,152.48,152.41,6.5872]
["bitfinex","SOLUSD",1721012124673,0.3578285,152.47,152.41,6.5872]
["bitfinex","SOLUSD",1721012124996,0.3578285,152.47,152.42,1.3119228]
["bitfinex","SOLUSD",1721012125373,104.36701213,152.48,152.42,1.3119228]
["bitfinex","SOLUSD",1721012125571,10.0,152.46,152.4,385.7]
["bitfinex","SOLUSD",1721012125785,0.3578285,152.45,152.4,385.7]
["bitfinex","SOLUSD",1721012125975,0.3578285,152.45,152.41,1.31206224]
["bitfinex","SOLUSD",1721012126183,0.3578285,152.45,152.4,385.7]
["bitfinex","SOLUSD",1721012126689,0.3578285,152.45,152.36,21.7923]
["bitfinex","SOLUSD",1721012126690,10.0,152.44,152.36,407.4923]
["bitfinex","SOLUSD",1721012126904,10.0,152.42,152.36,385.7]
["bitfinex","SOLUSD",1721012127095,0.3578285,152.41,152.36,385.7]
["bitfinex","SOLUSD",1721012127270,10.0,152.45,152.37,1.31249261]
["bitfinex","SOLUSD",1721012127470,0.3578285,152.44,152.37,1.31249261]
["bitfinex","SOLUSD",1721012129370,0.3578285,152.44,152.36,385.7]
["bitfinex","SOLUSD",1721012129971,0.3578285,152.47,152.37,22.62469796]
["bitfinex","SOLUSD",1721012130166,94.00918363,152.48,152.38,19.76]
["bitfinex","SOLUSD",1721012130376,94.00918363,152.48,152.39,45.0]
["bitfinex","SOLUSD",1721012130586,94.00918363,152.48,152.4,1.311729]
["bitfinex","SOLUSD",1721012130965,94.00918363,152.48,152.39,45.0]
["bitfinex","SOLUSD",1721012131173,94.00918363,152.48,152.4,1.31172859]
["bitfinex","SOLUSD",1721012131372,94.00918363,152.48,152.39,45.0]
["bitfinex","SOLUSD",1721012131690,94.00918363,152.48,152.4,1.31173127]
["bitfinex","SOLUSD",1721012132093,94.00918363,152.48,152.39,45.0]
["bitfinex","SOLUSD",1721012132297,94.00918363,152.48,152.4,1.31173247]
["bitfinex","SOLUSD",1721012132479,10.0,152.46,152.4,1.31173247]
["bitfinex","SOLUSD",1721012132686,0.3578285,152.47,152.41,1.31206076]
["bitfinex","SOLUSD",1721012132991,94.00918363,152.48,152.38,1.31200725]
["bitfinex","SOLUSD",1721012133176,94.00918363,152.48,152.39,1.31181068]
["bitfinex","SOLUSD",1721012133785,94.00918363,152.48,152.39,21.31181068]
["bitfinex","SOLUSD",1721012134103,94.00918363,152.48,152.4,45.0]
["bitfinex","SOLUSD",1721012134273,94.00918363,152.48,152.41,1.31174315]
["bitfinex","SOLUSD",1721012135281,94.00918363,152.48,152.42,1.31177648]
["bitfinex","SOLUSD",1721012135484,94.00918363,152.48,152.39,1.31177831]
["bitfinex","SOLUSD",1721012135689,94.00918363,152.48,152.4,1.31174292]
["bitfinex","SOLUSD",1721012136000,94.00918363,152.48,152.4,387.01174292]
["bitfinex","SOLUSD",1721012136177,94.00918363,152.48,152.41,45.0]
["bitfinex","SOLUSD",1721012136494,94.00918363,152.48,152.42,1.31164233]
["bitfinex","SOLUSD",1721012136691,94.00918363,152.48,152.41,45.0]
["bitfinex","SOLUSD",1721012137087,94.00918363,152.48,152.4,385.7]
["bitfinex","SOLUSD",1721012137671,94.00918363,152.48,152.41,1.31174701]
["bitfinex","SOLUSD",1721012138077,94.00918363,152.48,152.4,385.7]
["bitfinex","SOLUSD",1721012140677,94.00918363,152.48,152.41,46.31164269]
["bitfinex","SOLUSD",1721012141077,94.00918363,152.48,152.42,20.0]
["bitfinex","SOLUSD",1721012141305,94.00918363,152.48,152.43,46.3115654]
["bitfinex","SOLUSD",1721012141799,94.00918363,152.48,152.43,430.7]
["bitfinex","SOLUSD",1721012143606,94.00918363,152.48,152.44,1.31159611]
["bitfinex","SOLUSD",1721012144081,94.00918363,152.48,152.43,430.7]
["bitfinex","SOLUSD",1721012144278,94.00918363,152.48,152.44,1.31159606]
["bitfinex","SOLUSD",1721012145586,94.00918363,152.48,152.43,430.7]
["bitfinex","SOLUSD",1721012145587,94.00918363,152.48,152.43,385.7]
["bitfinex","SOLUSD",1721012145891,94.00918363,152.48,152.44,1.31174638]
["bitfinex","SOLUSD",1721012146312,94.00918363,152.48,152.46,16.57]
["bitfinex","SOLUSD",1721012146986,94.00918363,152.48,152.45,16.57]
["bitfinex","SOLUSD",1721012147405,94.00918363,152.48,152.46,1.31154891]
["bitfinex","SOLUSD",1721012149091,94.00918363,152.48,152.46,1.3115496]
["bitfinex","SOLUSD",1721012152000,16.57,152.47,152.45,385.7]
["bitfinex","SOLUSD",1721012152204,110.57918363,152.48,152.45,385.7]
["bitfinex","SOLUSD",1721012152390,94.00918363,152.48,152.45,385.7]
["bitfinex","SOLUSD",1721012153801,94.00918363,152.48,152.44,402.27]
["bitfinex","SOLUSD",1721012156391,110.57918363,152.48,152.44,385.7]
["bitfinex","SOLUSD",1721012156802,110.57918363,152.48,152.45,1.31162521]
["bitfinex","SOLUSD",1721012157285,110.57918363,152.48,152.44,385.7]
["bitfinex","SOLUSD",1721012158088,16.57,152.47,152.44,385.7]
["bitfinex","SOLUSD",1721012158607,94.00918363,152.48,152.45,1.31177835]
["bitfinex","SOLUSD",1721012158921,94.00918363,152.48,152.47,16.57]
["bitfinex","SOLUSD",1721012159288,94.00918363,152.48,152.45,1.31177835]
["bitfinex","SOLUSD",1721012159512,94.00918363,152.48,152.46,16.57]
["bitfinex","SOLUSD",1721012159707,94.00918363,152.48,152.45,46.31177835]
["bitfinex","SOLUSD",1721012160015,94.00918363,152.48,152.46,16.57]
["bitfinex","SOLUSD",1721012160309,94.00918363,152.48,152.47,17.88151028]
["bitfinex","SOLUSD",1721012160621,94.00918363,152.48,152.46,17.88148053]
["bitfinex","SOLUSD",1721012160790,94.00918363,152.48,152.46,16.57]
["bitfinex","SOLUSD",1721012160991,94.00918363,152.48,152.47,16.57]
["bitfinex","SOLUSD",1721012161316,94.00918363,152.48,152.46,17.88147656]
["bitfinex","SOLUSD",1721012161687,94.00918363,152.48,152.46,16.57]
["bitfinex","SOLUSD",1721012161897,94.00918363,152.48,152.47,1.31154633]
["bitfinex","SOLUSD",1721012162096,94.00918363,152.48,152.46,16.57]
["bitfinex","SOLUSD",1721012162299,94.00918363,152.48,152.44,15.3446]
["bitfinex","SOLUSD",1721012162505,94.00918363,152.48,152.45,45.0]
["bitfinex","SOLUSD",1721012163020,94.00918363,152.48,152.46,1.31154683]
["bitfinex","SOLUSD",1721012163198,94.00918363,152.48,152.44,1.31163825]
["bitfinex","SOLUSD",1721012163601,94.00918363,152.48,152.44,20.0]
["bitfinex","SOLUSD",1721012163817,94.00918363,152.48,152.45,45.0]
["bitfinex","SOLUSD",1721012164617,94.00918363,152.48,152.46,1.31153908]
["bitfinex","SOLUSD",1721012165319,94.00918363,152.48,152.46,20.0]
["bitfinex","SOLUSD",1721012165717,94.00918363,152.48,152.46,21.3114666]
["bitfinex","SOLUSD",1721012166297,94.00918363,152.48,152.42,33.11]
["bitfinex","SOLUSD",1721012166607,94.00918363,152.48,152.43,66.31157094]
["bitfinex","SOLUSD",1721012167417,94.00918363,152.48,152.44,21.05154544]
["bitfinex","SOLUSD",1721012167631,94.00918363,152.48,152.45,65.0]
["bitfinex","SOLUSD",1721012167802,94.00918363,152.48,152.45,45.0]
["bitfinex","SOLUSD",1721012168115,94.00918363,152.48,152.44,45.0]
["bitfinex","SOLUSD",1721012168425,94.00918363,152.48,152.45,20.0]
["bitfinex","SOLUSD",1721012168723,94.00918363,152.48,152.45,405.7]
["bitfinex","SOLUSD",1721012168929,94.00918363,152.48,152.46,1.3114904]
["bitfinex","SOLUSD",1721012169797,94.00918363,152.48,152.45,385.7]
["bitfinex","SOLUSD",1721012171320,94.00918363,152.48,152.46,1.31157778]
["bitfinex","SOLUSD",1721012171523,94.00918363,152.48,152.45,385.7]
["bitfinex","SOLUSD",1721012175903,94.36701213,152.48,152.42,385.7]
["bitfinex","SOLUSD",1721012176423,94.00918363,152.48,152.42,385.7]
["bitfinex","SOLUSD",1721012177102,94.00918363,152.48,152.43,1.31164761]
["bitfinex","SOLUSD",1721012178328,94.00918363,152.48,152.42,385.7]
["bitfinex","SOLUSD",1721012178621,94.00918363,152.48,152.43,66.31170471]
["bitfinex","SOLUSD",1721012180615,94.00918363,152.48,152.43,65.0]
["bitfinex","SOLUSD",1721012180800,94.00918363,152.48,152.44,1.3115113]
["bitfinex","SOLUSD",1721012181426,94.00918363,152.48,152.43,450.7]
["bitfinex","SOLUSD",1721012181599,94.00918363,152.48,152.45,1.31156378]
["bitfinex","SOLUSD",1721012182302,94.00918363,152.48,152.45,17.87156378]
["bitfinex","SOLUSD",1721012182523,94.00918363,152.48,152.43,450.7]
["bitfinex","SOLUSD",1721012182720,94.00918363,152.48,152.46,16.56]
["bitfinex","SOLUSD",1721012182915,94.00918363,152.48,152.47,1.31159054]
["bitfinex","SOLUSD",1721012183810,94.00918363,152.48,152.47,17.87159054]
["bitfinex","SOLUSD",1721012184121,94.00918363,152.48,152.47,1.31159054]
["bitfinex","SOLUSD",1721012184326,94.00918363,152.48,152.47,17.87156515]
["bitfinex","SOLUSD",1721012186810,94.00918363,152.48,152.47,387.01156515]
["bitfinex","SOLUSD",1721012188208,94.00918363,152.48,152.47,385.7]
["bitfinex","SOLUSD",1721012190811,110.56918363,152.48,152.47,385.7]
["bitfinex","SOLUSD",1721012191106,94.00918363,152.48,152.47,385.7]
["bitfinex","SOLUSD",1721012191539,110.56918363,152.48,152.47,385.7]
["bitfinex","SOLUSD",1721012191916,133.24438363,152.48,152.47,385.7]
["bitfinex","SOLUSD",1721012192831,94.00918363,152.48,152.41,22.1362]
["bitfinex","SOLUSD",1721012193012,94.00918363,152.48,152.47,385.7]
["bitfinex","SOLUSD",1721012193214,94.00918363,152.48,152.47,402.26]
["bitfinex","SOLUSD",1721012194233,94.00918363,152.48,152.47,450.7]
["bitfinex","SOLUSD",1721012194433,94.00918363,152.48,152.47,467.26]
["bitfinex","SOLUSD",1721012194634,94.00918363,152.48,152.47,450.7]
["bitfinex","SOLUSD",1721012194837,94.00918363,152.48,152.47,385.7]
["bitfinex","SOLUSD",1721012195018,94.00918363,152.48,152.47,402.26]
["bitfinex","SOLUSD",1721012195638,94.00918363,152.48,152.47,447.26]
["bitfinex","SOLUSD",1721012196331,94.00918363,152.48,152.47,430.7]
["bitfinex","SOLUSD",1721012200626,94.00918363,152.48,152.47,385.7]
["bitfinex","SOLUSD",1721012203520,94.00918363,152.48,152.47,430.7]
["bitfinex","SOLUSD",1721012204528,94.00918363,152.48,152.47,453.5588]
["bitfinex","SOLUSD",1721012204842,94.00918363,152.48,152.47,473.5588]
["bitfinex","SOLUSD",1721012205838,94.00918363,152.48,152.47,385.7]
["bitfinex","SOLUSD",1721012207331,94.00918363,152.48,152.47,430.7]
["bitfinex","SOLUSD",1721012209530,94.00918363,152.48,152.47,385.7]
["bitfinex","SOLUSD",1721012210343,94.00918363,152.48,152.47,430.7]
["bitfinex","SOLUSD",1721012211157,94.00918363,152.48,152.47,385.7]
["bitfinex","SOLUSD",1721012211360,94.00918363,152.48,152.47,430.7]
["bitfinex","SOLUSD",1721012213035,94.00918363,152.48,152.47,385.7]
["bitfinex","SOLUSD",1721012216463,94.00918363,152.48,152.43,393.64203305]
["bitfinex","SOLUSD",1721012216645,109.34268363,152.48,152.43,402.26]
["bitfinex","SOLUSD",1721012216854,125.90268363,152.48,152.43,402.26]
["bitfinex","SOLUSD",1721012217542,125.90268363,152.48,152.44,1.31168761]
["bitfinex","SOLUSD",1721012218561,109.34268363,152.48,152.44,17.87168761]
["bitfinex","SOLUSD",1721012218862,109.34268363,152.48,152.45,16.56]
["bitfinex","SOLUSD",1721012219161,94.00918363,152.48,152.46,1.31160522]
["bitfinex","SOLUSD",1721012220763,94.00918363,152.48,152.46,16.56]
["bitfinex","SOLUSD",1721012220959,94.00918363,152.48,152.43,385.7]
["bitfinex","SOLUSD",1721012221256,94.00918363,152.48,152.46,16.56]
["bitfinex","SOLUSD",1721012222259,94.00918363,152.48,152.47,1.31157211]
["bitfinex","SOLUSD",1721012222466,94.00918363,152.48,152.47,16.56]
["bitfinex","SOLUSD",1721012223552,94.00918363,152.48,152.47,61.56]
["bitfinex","SOLUSD",1721012223859,94.00918363,152.48,152.47,16.56]
["bitfinex","SOLUSD",1721012226071,94.00918363,152.48,152.45,1.31156534]
["bitfinex","SOLUSD",1721012226262,94.00918363,152.48,152.45,16.56]
["bitfinex","SOLUSD",1721012226456,94.00918363,152.48,152.45,1.31159145]
["bitfinex","SOLUSD",1721012226988,94.00918363,152.48,152.45,17.87159145]
["bitfinex","SOLUSD",1721012231174,94.00918363,152.48,152.46,1.31162337]
["bitfinex","SOLUSD",1721012232350,94.00918363,152.48,152.45,1.31162369]
["bitfinex","SOLUSD",1721012232551,16.56,152.47,152.44,385.7]
["bitfinex","SOLUSD",1721012233250,110.56918363,152.48,152.44,385.7]
["bitfinex","SOLUSD",1721012233857,110.56918363,152.48,152.45,1.31175371]
["bitfinex","SOLUSD",1721012234567,94.00918363,152.48,152.45,1.31175371]
["bitfinex","SOLUSD",1721012234960,94.00918363,152.48,152.44,402.26]
["bitfinex","SOLUSD",1721012235776,94.00918363,152.48,152.45,1.31164586]
["bitfinex","SOLUSD",1721012236775,94.00918363,152.48,152.46,16.56]
["bitfinex","SOLUSD",1721012236976,94.00918363,152.48,152.45,16.56]
["bitfinex","SOLUSD",1721012237187,94.00918363,152.48,152.44,402.26]
["bitfinex","SOLUSD",1721012237362,94.00918363,152.48,152.46,1.31162245]
["bitfinex","SOLUSD",1721012237757,94.00918363,152.48,152.45,16.56]
["bitfinex","SOLUSD",1721012237960,94.00918363,152.48,152.46,1.31163044]
["bitfinex","SOLUSD",1721012239772,94.00918363,152.48,152.45,1.31164176]
["bitfinex","SOLUSD",1721012239974,94.00918363,152.48,152.46,1.31163221]
["bitfinex","SOLUSD",1721012240359,94.00918363,152.48,152.45,1.31160969]
["bitfinex","SOLUSD",1721012240561,94.00918363,152.48,152.46,1.31167528]
["bitfinex","SOLUSD",1721012240766,110.56918363,152.48,152.45,1.31164724]
["bitfinex","SOLUSD",1721012241665,110.56918363,152.48,152.46,1.31171019]
["bitfinex","SOLUSD",1721012241865,94.00918363,152.48,152.45,1.31168558]
["bitfinex","SOLUSD",1721012242064,94.00918363,152.48,152.46,1.31168406]
["bitfinex","SOLUSD",1721012242276,94.00918363,152.48,152.45,1.31168405]
["bitfinex","SOLUSD",1721012242477,94.00918363,152.48,152.46,1.31168405]
["bitfinex","SOLUSD",1721012242685,94.00918363,152.48,152.45,1.31167883]
["bitfinex","SOLUSD",1721012244676,16.56,152.47,152.45,1.31167883]
["bitfinex","SOLUSD",1721012246880,16.56,152.46,152.44,385.7]
["bitfinex","SOLUSD",1721012247985,16.56,152.47,152.44,385.7]
["bitfinex","SOLUSD",1721012248167,16.56,152.47,152.45,1.31176023]
["bitfinex","SOLUSD",1721012248368,16.56,152.47,152.44,385.7]
["bitfinex","SOLUSD",1721012250282,16.56,152.45,152.44,385.7]
["bitfinex","SOLUSD",1721012252887,0.3578285,152.47,152.44,385.7]
["bitfinex","SOLUSD",1721012253081,16.56,152.45,152.44,385.7]
["bitfinex","SOLUSD",1721012253687,0.3578285,152.45,152.44,385.7]
["bitfinex","SOLUSD",1721012253985,15.4421285,152.46,152.44,385.7]
["bitfinex","SOLUSD",1721012254167,16.56,152.45,152.44,385.7]
["bitfinex","SOLUSD",1721012254565,15.0843,152.46,152.44,385.7]
["bitfinex","SOLUSD",1721012254773,16.56,152.45,152.44,385.7]
["bitfinex","SOLUSD",1721012255487,16.9178285,152.45,152.44,385.7]
["bitfinex","SOLUSD",1721012255883,16.56,152.45,152.44,385.7]
["bitfinex","SOLUSD",1721012256076,15.0843,152.46,152.44,385.7]
["bitfinex","SOLUSD",1721012256284,16.56,152.45,152.44,385.7]
["bitfinex","SOLUSD",1721012257007,16.9178285,152.45,152.44,385.7]
["bitfinex","SOLUSD",1721012257978,16.56,152.45,152.44,385.7]
["bitfinex","SOLUSD",1721012258293,16.9178285,152.45,152.38,402.26]
["bitfinex","SOLUSD",1721012258495,15.4421285,152.46,152.39,17.87211769]
["bitfinex","SOLUSD",1721012258678,16.56,152.44,152.4,1.31202702]
["bitfinex","SOLUSD",1721012258875,0.3578285,152.43,152.38,385.7]
["bitfinex","SOLUSD",1721012259189,16.56,152.42,152.39,1.31223862]
["bitfinex","SOLUSD",1721012259494,16.56,152.43,152.4,1.31218329]
["bitfinex","SOLUSD",1721012260289,16.56,152.43,152.38,402.26]
["bitfinex","SOLUSD",1721012260492,16.56,152.42,152.39,1.31219495]
["bitfinex","SOLUSD",1721012261082,94.00918363,152.48,152.41,16.56]
["bitfinex","SOLUSD",1721012261292,110.56918363,152.48,152.43,16.56]
["bitfinex","SOLUSD",1721012261590,16.56,152.47,152.44,1.31169275]
["bitfinex","SOLUSD",1721012261899,110.56918363,152.48,152.44,1.31169275]
["bitfinex","SOLUSD",1721012263783,16.56,152.47,152.44,1.31169275]
["bitfinex","SOLUSD",1721012263978,16.56,152.46,152.42,16.56]
["bitfinex","SOLUSD",1721012264296,16.56,152.46,152.43,1.31188912]
["bitfinex","SOLUSD",1721012264799,0.3578285,152.47,152.43,1.31188912]
["bitfinex","SOLUSD",1721012264997,16.9178285,152.47,152.43,1.31188912]
["bitfinex","SOLUSD",1721012266902,16.9178285,152.47,152.42,16.56]
["bitfinex","SOLUSD",1721012267091,16.9178285,152.47,152.43,1.311873]
["bitfinex","SOLUSD",1721012268102,16.56,152.45,152.4,385.7]
["bitfinex","SOLUSD",1721012268400,0.3578285,152.44,152.4,402.26]
["bitfinex","SOLUSD",1721012268608,16.56,152.45,152.4,402.26]
["bitfinex","SOLUSD",1721012268902,0.3578285,152.44,152.4,402.26]
["bitfinex","SOLUSD",1721012269113,0.3578285,152.47,152.43,16.56]
["bitfinex","SOLUSD",1721012269290,16.9178285,152.47,152.43,16.56]
["bitfinex","SOLUSD",1721012270014,16.56,152.47,152.44,1.31187508]
["bitfinex","SOLUSD",1721012270189,110.56918363,152.48,152.44,1.31187508]
["bitfinex","SOLUSD",1721012270687,94.00918363,152.48,152.44,17.87187508]
["bitfinex","SOLUSD",1721012270900,94.00918363,152.48,152.45,1.31170095]
["bitfinex","SOLUSD",1721012272802,110.56918363,152.48,152.45,1.31170095]
["bitfinex","SOLUSD",1721012273008,110.56918363,152.48,152.44,1.31170375]
["bitfinex","SOLUSD",1721012274990,110.56918363,152.48,152.43,1.31175071]
["bitfinex","SOLUSD",1721012275186,16.56,152.47,152.43,1.31175071]
["bitfinex","SOLUSD",1721012275396,110.92701213,152.48,152.43,17.87175071]
["bitfinex","SOLUSD",1721012275707,16.56,152.47,152.43,1.31175071]
["bitfinex","SOLUSD",1721012276808,110.56918363,152.48,152.43,17.87175071]
["bitfinex","SOLUSD",1721012277107,0.3578285,152.47,152.43,16.56]
["bitfinex","SOLUSD",1721012277906,16.9178285,152.47,152.42,16.56]
["bitfinex","SOLUSD",1721012278903,16.9178285,152.47,152.41,400.9273]
["bitfinex","SOLUSD",1721012279087,16.9178285,152.47,152.42,16.56]
["bitfinex","SOLUSD",1721012280384,16.9178285,152.47,152.43,1.31187659]
["bitfinex","SOLUSD",1721012281218,16.56,152.46,152.42,1.31187713]
["bitfinex","SOLUSD",1721012281518,16.9178285,152.47,152.42,16.56]
["bitfinex","SOLUSD",1721012281705,10.0,152.44,152.36,385.7]
["bitfinex","SOLUSD",1721012281882,16.56,152.41,152.37,1.3123455]
["bitfinex","SOLUSD",1721012282303,16.56,152.4,152.36,385.7]
["bitfinex","SOLUSD",1721012282505,16.56,152.4,152.35,16.56]
["bitfinex","SOLUSD",1721012282698,16.56,152.4,152.36,1.3124139]
["bitfinex","SOLUSD",1721012283913,16.56,152.4,152.36,17.8724139]
["bitfinex","SOLUSD",1721012284209,16.56,152.4,152.33,401.7586]
["bitfinex","SOLUSD",1721012284210,0.3578285,152.43,152.37,1.312363]
["bitfinex","SOLUSD",1721012284420,0.3578285,152.45,152.38,16.56]
["bitfinex","SOLUSD",1721012284728,16.56,152.41,152.36,16.56]
["bitfinex","SOLUSD",1721012284900,16.56,152.41,152.37,1.31228863]
["bitfinex","SOLUSD",1721012285217,16.56,152.42,152.37,17.87228863]
["bitfinex","SOLUSD",1721012285814,16.56,152.4,152.35,17.87228807]
["bitfinex","SOLUSD",1721012286001,16.56,152.4,152.36,1.31240805]
["bitfinex","SOLUSD",1721012287208,16.56,152.4,152.35,16.56]
["bitfinex","SOLUSD",1721012288019,16.56,152.4,152.35,403.57241256]
["bitfinex","SOLUSD",1721012288189,16.56,152.4,152.36,1.31241257]
["bitfinex","SOLUSD",1721012288597,0.3578285,152.43,152.36,61.56]
["bitfinex","SOLUSD",1721012288795,16.56,152.41,152.36,16.56]
["bitfinex","SOLUSD",1721012289006,16.56,152.41,152.37,1.3123475]
["bitfinex","SOLUSD",1721012289911,16.56,152.41,152.36,16.56]
["bitfinex","SOLUSD",1721012290313,16.56,152.41,152.37,1.31234829]
["bitfinex","SOLUSD",1721012290703,16.56,152.41,152.36,16.56]
["bitfinex","SOLUSD",1721012291018,16.56,152.4,152.35,385.7]
["bitfinex","SOLUSD",1721012291319,16.56,152.4,152.36,1.31235216]
["bitfinex","SOLUSD",1721012291515,16.56,152.4,152.35,402.26]
["bitfinex","SOLUSD",1721012292729,16.56,152.39,152.36,1.31235447]
["bitfinex","SOLUSD",1721012293021,10.0,152.43,152.35,385.7]
["bitfinex","SOLUSD",1721012293022,16.56,152.37,152.35,385.7]
["bitfinex","SOLUSD",1721012293208,16.56,152.36,152.35,385.7]
["bitfinex","SOLUSD",1721012293408,16.56,152.37,152.35,385.7]
["bitfinex","SOLUSD",1721012293825,16.56,152.37,152.32,391.7357]
["bitfinex","SOLUSD",1721012294011,16.56,152.37,152.33,1.31257962]
["bitfinex","SOLUSD",1721012294614,16.56,152.38,152.33,17.87257962]
["bitfinex","SOLUSD",1721012294814,16.56,152.37,152.33,1.31257962]
["bitfinex","SOLUSD",1721012295612,16.56,152.36,152.33,1.31257962]
["bitfinex","SOLUSD",1721012295930,16.56,152.37,152.33,1.31257962]
["bitfinex","SOLUSD",1721012296130,16.56,152.36,152.33,1.31257962]
["bitfinex","SOLUSD",1721012296502,0.3578285,152.39,152.33,1.31257962]
["bitfinex","SOLUSD",1721012297040,16.56,152.36,152.33,1.31257962]
["bitfinex","SOLUSD",1721012297910,16.56,152.35,152.33,1.31257962]
["bitfinex","SOLUSD",1721012298107,0.3578285,152.39,152.33,1.31257962]
["bitfinex","SOLUSD",1721012298309,16.56,152.36,152.33,1.31257962]
["bitfinex","SOLUSD",1721012299229,0.3578285,152.39,152.33,1.31257962]
["bitfinex","SOLUSD",1721012299230,16.56,152.35,152.33,1.31257962]
["bitfinex","SOLUSD",1721012299803,16.56,152.35,152.33,1.31273819]
["bitfinex","SOLUSD",1721012300637,16.56,152.36,152.33,1.31273819]
["bitfinex","SOLUSD",1721012301428,0.3578285,152.39,152.33,1.31273819]
["bitfinex","SOLUSD",1721012301429,16.56,152.37,152.33,1.31273819]
["bitfinex","SOLUSD",1721012301946,16.56,152.36,152.33,1.31273819]
["bitfinex","SOLUSD",1721012302428,0.3578285,152.39,152.32,1.31264652]
["bitfinex","SOLUSD",1721012302634,16.56,152.35,152.33,1.3127109]
["bitfinex","SOLUSD",1721012302826,16.56,152.36,152.33,1.3127109]
["bitfinex","SOLUSD",1721012303217,16.56,152.34,152.33,1.3127109]
["bitfinex","SOLUSD",1721012303417,16.56,152.35,152.3,16.56]
["bitfinex","SOLUSD",1721012303729,16.56,152.35,152.31,1.31274158]
["bitfinex","SOLUSD",1721012304822,0.3578285,152.4,152.34,16.56]
["bitfinex","SOLUSD",1721012305016,16.56,152.39,152.35,1.31241475]
["bitfinex","SOLUSD",1721012305219,0.3578285,152.43,152.36,1.3124893]
["bitfinex","SOLUSD",1721012305520,16.56,152.38,152.36,1.3124893]
["bitfinex","SOLUSD",1721012305913,0.3578285,152.43,152.36,1.3124893]
["bitfinex","SOLUSD",1721012306109,16.56,152.38,152.34,17.87241266]
["bitfinex","SOLUSD",1721012306309,16.56,152.39,152.34,17.87241266]
["bitfinex","SOLUSD",1721012307025,0.3578285,152.43,152.36,16.56]
["bitfinex","SOLUSD",1721012307216,16.56,152.41,152.37,1.31220757]
["bitfinex","SOLUSD",1721012307413,16.56,152.4,152.37,1.31220757]
["bitfinex","SOLUSD",1721012307618,16.56,152.39,152.36,1.31235301]
["bitfinex","SOLUSD",1721012308613,16.56,152.39,152.34,16.56]
["bitfinex","SOLUSD",1721012309123,16.56,152.39,152.35,1.31239748]
["bitfinex","SOLUSD",1721012309330,16.56,152.39,152.36,1.31240152]
["bitfinex","SOLUSD",1721012309926,16.56,152.39,152.34,81.56]
["bitfinex","SOLUSD",1721012310520,16.56,152.39,152.35,1.31239516]
["bitfinex","SOLUSD",1721012310721,16.56,152.38,152.35,1.31244991]
["bitfinex","SOLUSD",1721012310927,16.56,152.38,152.36,1.31244991]
["bitfinex","SOLUSD",1721012311234,16.56,152.38,152.34,45.0]
["bitfinex","SOLUSD",1721012311625,16.56,152.38,152.34,430.7]
["bitfinex","SOLUSD",1721012312028,16.56,152.38,152.35,1.31246485]
["bitfinex","SOLUSD",1721012312227,16.56,152.38,152.36,1.31246485]
["bitfinex","SOLUSD",1721012312429,16.56,152.38,152.35,1.31246503]
["bitfinex","SOLUSD",1721012312640,16.56,152.37,152.35,1.31246503]
["bitfinex","SOLUSD",1721012312817,16.56,152.38,152.35,1.31246503]
["bitfinex","SOLUSD",1721012313018,0.3578285,152.41,152.36,1.31255343]
["bitfinex","SOLUSD",1721012313336,16.56,152.38,152.36,1.31255343]
["bitfinex","SOLUSD",1721012314142,16.56,152.39,152.35,1.31246521]
["bitfinex","SOLUSD",1721012314439,16.56,152.39,152.36,1.31242232]
["bitfinex","SOLUSD",1721012315339,16.56,152.39,152.37,1.31242242]
["bitfinex","SOLUSD",1721012315543,16.56,152.39,152.35,1.31242242]
["bitfinex","SOLUSD",1721012315753,16.56,152.38,152.36,1.31242242]
["bitfinex","SOLUSD",1721012315920,16.56,152.38,152.35,1.31246597]
["bitfinex","SOLUSD",1721012316121,16.56,152.38,152.36,1.31246597]
["bitfinex","SOLUSD",1721012316419,16.56,152.38,152.34,402.26]
["bitfinex","SOLUSD",1721012316943,0.3578285,152.41,152.35,1.31246614]
["bitfinex","SOLUSD",1721012317149,16.56,152.39,152.36,1.31235729]
["bitfinex","SOLUSD",1721012317449,16.56,152.39,152.34,402.26]
["bitfinex","SOLUSD",1721012317636,16.56,152.38,152.34,385.7]
["bitfinex","SOLUSD",1721012318638,0.3578285,152.42,152.35,1.31246306]
["bitfinex","SOLUSD",1721012319153,16.56,152.39,152.36,1.31253984]
["bitfinex","SOLUSD",1721012319318,16.56,152.4,152.36,1.31253984]
["bitfinex","SOLUSD",1721012319715,0.3578285,152.42,152.36,1.31253984]
["bitfinex","SOLUSD",1721012320026,16.56,152.4,152.36,1.31253984]
["bitfinex","SOLUSD",1721012320553,6.2625285,152.42,152.36,1.31253984]
["bitfinex","SOLUSD",1721012320721,16.56,152.39,152.36,1.31253984]
["bitfinex","SOLUSD",1721012321241,0.3578285,152.41,152.37,1.31239782]
["bitfinex","SOLUSD",1721012321427,5.9047,152.42,152.37,1.31239782]
["bitfinex","SOLUSD",1721012321428,16.56,152.39,152.37,1.31239782]
["bitfinex","SOLUSD",1721012321626,0.3578285,152.43,152.35,1.31239798]
["bitfinex","SOLUSD",1721012321627,16.56,152.4,152.35,1.31239798]
["bitfinex","SOLUSD",1721012321844,16.56,152.4,152.36,1.31237096]
["bitfinex","SOLUSD",1721012322025,2.9094098,152.46,152.37,16.56]
["bitfinex","SOLUSD",1721012322220,16.56,152.42,152.38,1.31215384]
["bitfinex","SOLUSD",1721012322421,16.56,152.41,152.36,45.0]
["bitfinex","SOLUSD",1721012322740,16.56,152.41,152.37,1.31225076]
["bitfinex","SOLUSD",1721012323140,0.3578285,152.43,152.37,17.87225076]
["bitfinex","SOLUSD",1721012323332,16.56,152.42,152.37,17.87225076]
["bitfinex","SOLUSD",1721012323631,0.3578285,152.44,152.38,1.31221438]
["bitfinex","SOLUSD",1721012323632,6.2620285,152.44,152.38,1.31221438]
["bitfinex","SOLUSD",1721012323939,16.56,152.41,152.38,1.31221438]
["bitfinex","SOLUSD",1721012324241,16.56,152.4,152.37,385.7]
["bitfinex","SOLUSD",1721012325143,16.56,152.4,152.38,1.31232367]
["bitfinex","SOLUSD",1721012326736,16.56,152.4,152.37,385.7]
["bitfinex","SOLUSD",1721012327133,16.56,152.4,152.38,1.31232614]
["bitfinex","SOLUSD",1721012327732,16.56,152.41,152.38,1.31232614]
["bitfinex","SOLUSD",1721012329742,16.56,152.41,152.39,1.31227338]
["bitfinex","SOLUSD",1721012330117,16.56,152.41,152.37,1.31226996]
["bitfinex","SOLUSD",1721012330317,0.3578285,152.44,152.37,17.24426996]
["bitfinex","SOLUSD",1721012330517,16.56,152.42,152.37,32.492]
["bitfinex","SOLUSD",1721012330722,4.45189162,152.41,152.38,1.3121081]
["bitfinex","SOLUSD",1721012330918,6.2610285,152.46,152.38,1.3121081]
["bitfinex","SOLUSD",1721012331139,16.56,152.42,152.38,1.3121081]
["bitfinex","SOLUSD",1721012331344,4.45183476,152.41,152.38,1.3121081]
["bitfinex","SOLUSD",1721012331642,0.3578285,152.46,152.4,16.56]
["bitfinex","SOLUSD",1721012331840,4.45172467,152.45,152.41,46.31173856]
["bitfinex","SOLUSD",1721012332142,4.45172467,152.44,152.42,6.0502]
["bitfinex","SOLUSD",1721012332324,4.45172467,152.43,152.39,16.56]
["bitfinex","SOLUSD",1721012332534,4.45172467,152.42,152.4,21.31197841]
["bitfinex","SOLUSD",1721012332725,16.56,152.44,152.4,21.31197841]
["bitfinex","SOLUSD",1721012333139,4.44998569,152.43,152.4,21.31197841]
["bitfinex","SOLUSD",1721012333331,4.44998569,152.42,152.4,21.31197841]
["bitfinex","SOLUSD",1721012333523,4.44998569,152.43,152.4,37.87197841]
["bitfinex","SOLUSD",1721012333724,4.44998654,152.44,152.4,37.87197841]
["bitfinex","SOLUSD",1721012333960,4.44998654,152.43,152.4,37.87197841]
["bitfinex","SOLUSD",1721012334255,4.44998654,152.42,152.4,20.0]
["bitfinex","SOLUSD",1721012334430,16.56,152.43,152.41,1.31192988]
["bitfinex","SOLUSD",1721012334626,4.45000405,152.42,152.41,1.31192988]
["bitfinex","SOLUSD",1721012334943,4.45000405,152.42,152.39,1.3120699]
["bitfinex","SOLUSD",1721012335160,16.56,152.44,152.4,1.3120713]
["bitfinex","SOLUSD",1721012335359,4.45001462,152.43,152.4,17.8720713]
["bitfinex","SOLUSD",1721012335535,4.45001462,152.42,152.4,17.8720713]
["bitfinex","SOLUSD",1721012335738,0.3578285,152.47,152.4,17.8720713]
["bitfinex","SOLUSD",1721012335939,16.56,152.44,152.4,387.0120713]
["bitfinex","SOLUSD",1721012336346,4.45001208,152.43,152.4,387.0120713]
["bitfinex","SOLUSD",1721012336537,4.45001208,152.42,152.41,16.56]
["bitfinex","SOLUSD",1721012336728,4.45001208,152.42,152.41,17.87194243]
["bitfinex","SOLUSD",1721012337531,4.45001208,152.42,152.4,385.7]
["bitfinex","SOLUSD",1721012337739,16.56,152.44,152.4,385.7]
["bitfinex","SOLUSD",1721012338060,0.3578285,152.47,152.4,385.7]
["bitfinex","SOLUSD",1721012338061,21.01001377,152.43,152.4,385.7]
["bitfinex","SOLUSD",1721012338228,21.01001377,152.42,152.4,385.7]
["bitfinex","SOLUSD",1721012338554,4.45007164,152.41,152.4,385.7]
["bitfinex","SOLUSD",1721012338731,21.01007164,152.41,152.4,385.7]
["bitfinex","SOLUSD",1721012338931,4.45007164,152.41,152.4,385.7]
["bitfinex","SOLUSD",1721012339246,16.56,152.46,152.4,422.26]
["bitfinex","SOLUSD",1721012339439,1.77630898,152.45,152.41,37.87175958]
["bitfinex","SOLUSD",1721012339743,1.77629523,152.44,152.41,37.87175958]
["bitfinex","SOLUSD",1721012339948,1.77629523,152.43,152.41,37.87175958]
["bitfinex","SOLUSD",1721012340148,1.77629523,152.45,152.42,16.56]
["bitfinex","SOLUSD",1721012340352,1.77629523,152.44,152.43,1.31172727]
["bitfinex","SOLUSD",1721012340569,1.77629523,152.44,152.41,36.56]
["bitfinex","SOLUSD",1721012340758,1.77629523,152.43,152.42,1.31176927]
["bitfinex","SOLUSD",1721012341065,18.33629523,152.43,152.41,1.31195231]
["bitfinex","SOLUSD",1721012341238,1.77629523,152.42,152.41,1.31195231]
["bitfinex","SOLUSD",1721012341446,16.56,152.43,152.41,1.31195231]
["bitfinex","SOLUSD",1721012341662,16.56,152.43,152.39,21.31207126]
["bitfinex","SOLUSD",1721012341860,16.56,152.43,152.39,20.0]
["bitfinex","SOLUSD",1721012342164,16.56,152.43,152.4,1.31207149]
["bitfinex","SOLUSD",1721012343255,16.9178285,152.42,152.38,392.049]
["bitfinex","SOLUSD",1721012343467,0.3578285,152.41,152.34,6.0489]
["bitfinex","SOLUSD",1721012343633,16.56,152.39,152.34,6.0489]
["bitfinex","SOLUSD",1721012343832,0.3578285,152.42,152.35,17.87244267]
["bitfinex","SOLUSD",1721012344033,16.56,152.4,152.36,1.31228728]
["bitfinex","SOLUSD",1721012344961,16.56,152.39,152.36,1.31228728]
["bitfinex","SOLUSD",1721012345162,16.56,152.4,152.36,1.31228728]
["bitfinex","SOLUSD",1721012346238,0.3578285,152.45,152.36,1.31228728]
["bitfinex","SOLUSD",1721012346557,1.77634534,152.44,152.36,1.31228728]
["bitfinex","SOLUSD",1721012346759,1.77634534,152.43,152.36,1.31228728]
["bitfinex","SOLUSD",1721012346954,1.77634534,152.42,152.36,1.31228728]
["bitfinex","SOLUSD",1721012347136,0.3578285,152.45,152.36,1.31228728]
["bitfinex","SOLUSD",1721012347337,1.7763223,152.44,152.37,35.2859]
["bitfinex","SOLUSD",1721012347545,1.7763223,152.43,152.38,21.31191969]
["bitfinex","SOLUSD",1721012347855,1.77631189,152.42,152.38,21.31191969]
["bitfinex","SOLUSD",1721012348159,0.3578285,152.47,152.38,21.31191969]
["bitfinex","SOLUSD",1721012348457,1.77631087,152.46,152.38,407.01191969]
["bitfinex","SOLUSD",1721012348658,1.77631087,152.45,152.38,407.01191969]
["bitfinex","SOLUSD",1721012348834,1.77631087,152.46,152.38,405.7]
["bitfinex","SOLUSD",1721012349251,1.77631087,152.46,152.39,1.31191977]
["bitfinex","SOLUSD",1721012349452,1.77631087,152.46,152.4,1.31186436]
["bitfinex","SOLUSD",1721012350465,1.77631087,152.46,152.38,405.7]
["bitfinex","SOLUSD",1721012350758,0.3578285,152.45,152.38,405.7]
["bitfinex","SOLUSD",1721012350964,1.77632103,152.44,152.39,1.31218075]
["bitfinex","SOLUSD",1721012351168,1.77632103,152.43,152.4,1.31209219]
["bitfinex","SOLUSD",1721012351361,0.3578285,152.45,152.4,1.31209219]
["bitfinex","SOLUSD",1721012351539,1.77632103,152.44,152.4,1.31209219]
["bitfinex","SOLUSD",1721012351738,1.77632103,152.43,152.4,1.31209219]
["bitfinex","SOLUSD",1721012351938,1.77632103,152.42,152.4,1.31209219]
["bitfinex","SOLUSD",1721012352139,0.3578285,152.47,152.39,1.31208473]
["bitfinex","SOLUSD",1721012352353,1.77631167,152.46,152.38,405.7]
["bitfinex","SOLUSD",1721012352555,2.13414017,152.45,152.38,405.7]
["bitfinex","SOLUSD",1721012352761,1.77631167,152.44,152.39,1.31209512]
["bitfinex","SOLUSD",1721012352943,1.77631167,152.43,152.4,1.31207887]
["bitfinex","SOLUSD",1721012353151,1.77631167,152.46,152.4,1.31207887]
["bitfinex","SOLUSD",1721012353470,1.77631167,152.45,152.4,387.01207887]
["bitfinex","SOLUSD",1721012353673,1.77631167,152.44,152.4,387.01207887]
["bitfinex","SOLUSD",1721012353971,1.77631167,152.43,152.4,387.01207887]
["bitfinex","SOLUSD",1721012354170,1.77631141,152.42,152.4,387.01207887]
["bitfinex","SOLUSD",1721012354470,10.3578285,152.47,152.4,385.7]
["bitfinex","SOLUSD",1721012354640,1.77632131,152.46,152.4,385.7]
["bitfinex","SOLUSD",1721012354841,2.13414981,152.45,152.4,385.7]
["bitfinex","SOLUSD",1721012355068,1.77632131,152.44,152.4,385.7]
["bitfinex","SOLUSD",1721012355276,2.13414981,152.43,152.4,385.7]
["bitfinex","SOLUSD",1721012355441,1.77632131,152.42,152.4,385.7]
["bitfinex","SOLUSD",1721012355641,0.3578285,152.46,152.4,385.7]
["bitfinex","SOLUSD",1721012355842,2.13414478,152.45,152.4,385.7]
["bitfinex","SOLUSD",1721012356062,1.77631628,152.44,152.4,385.7]
["bitfinex","SOLUSD",1721012356262,2.13414478,152.43,152.4,385.7]
["bitfinex","SOLUSD",1721012356470,1.77631628,152.42,152.4,385.7]
["bitfinex","SOLUSD",1721012356651,1.77631628,152.45,152.4,385.7]
["bitfinex","SOLUSD",1721012356853,2.13414478,152.44,152.4,385.7]
["bitfinex","SOLUSD",1721012357078,1.77631628,152.43,152.4,385.7]
["bitfinex","SOLUSD",1721012357368,2.13414956,152.42,152.4,385.7]
["bitfinex","SOLUSD",1721012357567,1.77632106,152.41,152.4,385.7]
["bitfinex","SOLUSD",1721012358685,1.77632106,152.43,152.4,385.7]
["bitfinex","SOLUSD",1721012358884,2.13415043,152.42,152.4,385.7]
["bitfinex","SOLUSD",1721012359075,0.3578285,152.44,152.4,385.7]
["bitfinex","SOLUSD",1721012359283,1.77630979,152.43,152.34,391.7489]
["bitfinex","SOLUSD",1721012359597,2.13413829,152.42,152.35,1.3123462]
["bitfinex","SOLUSD",1721012359762,0.3578285,152.42,152.36,1.31237131]
["bitfinex","SOLUSD",1721012360367,0.3578285,152.44,152.36,1.31237131]
["bitfinex","SOLUSD",1721012360576,1.77632233,152.43,152.36,1.31237131]
["bitfinex","SOLUSD",1721012360776,0.3578285,152.42,152.36,1.31237131]
["bitfinex","SOLUSD",1721012360960,0.3578285,152.42,152.35,20.0]
["bitfinex","SOLUSD",1721012361788,0.3578285,152.44,152.35,20.0]
["bitfinex","SOLUSD",1721012361947,1.77632087,152.43,152.35,20.0]
["bitfinex","SOLUSD",1721012362153,2.13414937,152.42,152.35,20.0]
["bitfinex","SOLUSD",1721012362352,0.3578285,152.42,152.35,20.0]
["bitfinex","SOLUSD",1721012362785,0.3578285,152.42,152.36,1.3123762]
["bitfinex","SOLUSD",1721012363185,0.3578285,152.44,152.36,1.3123762]
["bitfinex","SOLUSD",1721012363360,1.77633026,152.43,152.36,1.3123762]
["bitfinex","SOLUSD",1721012363565,2.13415876,152.42,152.36,1.3123762]
["bitfinex","SOLUSD",1721012363788,0.3578285,152.42,152.36,1.3123762]
["bitfinex","SOLUSD",1721012364590,0.3578285,152.44,152.36,1.3123762]
["bitfinex","SOLUSD",1721012364758,1.77631268,152.43,152.35,20.0]
["bitfinex","SOLUSD",1721012365090,2.13414118,152.42,152.35,20.0]
["bitfinex","SOLUSD",1721012365385,0.3578285,152.42,152.35,405.7]
["bitfinex","SOLUSD",1721012365902,1.77633813,152.41,152.35,405.7]
["bitfinex","SOLUSD",1721012366205,16.58,152.41,152.36,17.89240261]
["bitfinex","SOLUSD",1721012366586,16.58,152.4,152.36,1.31240261]
["bitfinex","SOLUSD",1721012368303,16.58,152.4,152.35,422.28]
["bitfinex","SOLUSD",1721012368495,16.58,152.4,152.37,1.31240379]
["bitfinex","SOLUSD",1721012368696,16.58,152.4,152.36,1.31240379]
["bitfinex","SOLUSD",1721012370091,16.58,152.39,152.36,1.31240379]
["bitfinex","SOLUSD",1721012371381,16.58,152.4,152.36,1.31240379]
["bitfinex","SOLUSD",1721012371688,0.3578285,152.42,152.36,1.31240379]
["bitfinex","SOLUSD",1721012371895,16.58,152.41,152.36,17.89240379]
["bitfinex","SOLUSD",1721012372603,16.58,152.42,152.37,16.58]
["bitfinex","SOLUSD",1721012372923,1.77633466,152.41,152.38,1.31227823]
["bitfinex","SOLUSD",1721012373085,16.58,152.42,152.38,1.31227823]
["bitfinex","SOLUSD",1721012373278,1.77634734,152.41,152.38,1.31227823]
["bitfinex","SOLUSD",1721012373498,16.58,152.41,152.38,1.31227823]
["bitfinex","SOLUSD",1721012373729,16.58,152.41,152.37,1.31227957]
["bitfinex","SOLUSD",1721012374025,16.58,152.42,152.37,1.31227957]
["bitfinex","SOLUSD",1721012374333,1.77633795,152.41,152.37,17.89227957]
["bitfinex","SOLUSD",1721012374635,16.58,152.42,152.37,17.89227957]
["bitfinex","SOLUSD",1721012374826,1.77633795,152.41,152.37,17.89227957]
["bitfinex","SOLUSD",1721012375028,16.58,152.42,152.37,17.89227957]
["bitfinex","SOLUSD",1721012375237,1.7763382,152.41,152.37,17.89227957]
["bitfinex","SOLUSD",1721012375404,16.58,152.42,152.37,17.89227957]
["bitfinex","SOLUSD",1721012375606,1.77633795,152.41,152.37,17.89227957]
["bitfinex","SOLUSD",1721012375905,16.58,152.42,152.37,17.89227957]
["bitfinex","SOLUSD",1721012376122,1.77633795,152.41,152.37,17.89227957]
["bitfinex","SOLUSD",1721012376327,16.58,152.41,152.35,405.7]
["bitfinex","SOLUSD",1721012376546,16.58,152.41,152.36,16.58]
["bitfinex","SOLUSD",1721012377004,16.58,152.41,152.37,1.31223255]
["bitfinex","SOLUSD",1721012378637,16.58,152.43,152.38,17.89216421]
["bitfinex","SOLUSD",1721012378817,1.77630616,152.42,152.38,1.31216421]
["bitfinex","SOLUSD",1721012379015,16.58,152.42,152.38,1.31216421]
["bitfinex","SOLUSD",1721012379235,16.58,152.41,152.38,1.31221618]
["bitfinex","SOLUSD",1721012380036,16.58,152.41,152.37,20.0]
["bitfinex","SOLUSD",1721012381913,16.58,152.41,152.37,21.31227788]
["bitfinex","SOLUSD",1721012382114,16.58,152.4,152.37,21.31227788]
["bitfinex","SOLUSD",1721012382319,16.58,152.4,152.37,20.0]
["bitfinex","SOLUSD",1721012382942,16.58,152.4,152.36,385.7]
["bitfinex","SOLUSD",1721012383144,10.0,152.44,152.34,391.7489]
["bitfinex","SOLUSD",1721012383145,16.58,152.38,152.34,391.7489]
["bitfinex","SOLUSD",1721012383617,16.58,152.39,152.34,408.3289]
["bitfinex","SOLUSD",1721012383942,16.58,152.38,152.34,391.7489]
["bitfinex","SOLUSD",1721012385428,16.58,152.38,152.34,385.7]
["bitfinex","SOLUSD",1721012385932,16.58,152.38,152.34,402.28]
["bitfinex","SOLUSD",1721012386750,0.3578285,152.43,152.34,402.28]
["bitfinex","SOLUSD",1721012387037,16.58,152.38,152.34,402.28]
["bitfinex","SOLUSD",1721012387240,16.58,152.38,152.35,1.31251604]
["bitfinex","SOLUSD",1721012387439,16.58,152.38,152.36,1.31251648]
["bitfinex","SOLUSD",1721012387821,16.58,152.38,152.34,385.7]
["bitfinex","SOLUSD",1721012391250,16.58,152.38,152.35,1.31255552]
["bitfinex","SOLUSD",1721012391841,16.58,152.38,152.34,385.7]
["bitfinex","SOLUSD",1721012393426,16.58,152.37,152.34,385.7]
["bitfinex","SOLUSD",1721012395043,16.58,152.37,152.33,402.2279]
["bitfinex","SOLUSD",1721012395347,16.58,152.37,152.34,1.31260065]
["bitfinex","SOLUSD",1721012396251,16.58,152.36,152.34,1.31260065]
["bitfinex","SOLUSD",1721012397423,0.3578285,152.39,152.34,1.31260065]
["bitfinex","SOLUSD",1721012397628,16.58,152.37,152.34,1.31260065]
["bitfinex","SOLUSD",1721012398355,0.3578285,152.39,152.34,1.31260065]
["bitfinex","SOLUSD",1721012398556,16.58,152.37,152.34,1.31260065]
["bitfinex","SOLUSD",1721012401134,16.58,152.38,152.34,1.31260065]
["bitfinex","SOLUSD",1721012401346,16.58,152.37,152.34,1.31260065]
["bitfinex","SOLUSD",1721012402740,16.58,152.38,152.34,1.31260065]
["bitfinex","SOLUSD",1721012403135,0.3578285,152.41,152.35,16.58]
["bitfinex","SOLUSD",1721012403338,0.3578285,152.43,152.36,17.89234866]
["bitfinex","SOLUSD",1721012403553,16.58,152.37,152.34,45.0]
["bitfinex","SOLUSD",1721012403767,0.3578285,152.42,152.34,45.0]
["bitfinex","SOLUSD",1721012403927,1.77643113,152.41,152.35,37.89252445]
["bitfinex","SOLUSD",1721012404258,16.58,152.4,152.36,1.31237684]
["bitfinex","SOLUSD",1721012404555,0.3578285,152.42,152.36,1.31237684]
["bitfinex","SOLUSD",1721012404759,16.58,152.4,152.36,1.31237684]
["bitfinex","SOLUSD",1721012405250,16.58,152.39,152.36,1.31237684]
["bitfinex","SOLUSD",1721012405953,0.3578285,152.43,152.36,1.31237684]
["bitfinex","SOLUSD",1721012406262,16.58,152.4,152.36,1.31237684]
["bitfinex","SOLUSD",1721012406743,16.58,152.4,152.35,20.0]
["bitfinex","SOLUSD",1721012406744,16.58,152.4,152.35,36.58]
["bitfinex","SOLUSD",1721012407265,0.3578285,152.42,152.35,37.89238426]
["bitfinex","SOLUSD",1721012407431,16.58,152.4,152.35,37.89238426]
["bitfinex","SOLUSD",1721012407753,16.58,152.4,152.35,36.58]
["bitfinex","SOLUSD",1721012407962,0.3578285,152.43,152.36,1.31238078]
["bitfinex","SOLUSD",1721012408263,18.35633726,152.42,152.37,16.58]
["bitfinex","SOLUSD",1721012408562,1.77633796,152.41,152.38,1.31231153]
["bitfinex","SOLUSD",1721012408736,0.3578285,152.45,152.38,1.31231153]
["bitfinex","SOLUSD",1721012409060,1.77633796,152.44,152.38,1.31231153]
["bitfinex","SOLUSD",1721012409236,16.58,152.42,152.38,1.31231153]
["bitfinex","SOLUSD",1721012409431,0.3578285,152.41,152.37,16.58]
["bitfinex","SOLUSD",1721012409742,16.58,152.41,152.37,17.8923418]
["bitfinex","SOLUSD",1721012410060,16.58,152.42,152.37,17.8923418]
["bitfinex","SOLUSD",1721012410935,16.58,152.41,152.37,17.8923418]
["bitfinex","SOLUSD",1721012411535,16.9378285,152.4,152.36,385.7]
["bitfinex","SOLUSD",1721012411761,16.9378285,152.39,152.36,385.7]
["bitfinex","SOLUSD",1721012412053,16.58,152.38,152.36,385.7]
["bitfinex","SOLUSD",1721012412254,0.3578285,152.39,152.36,385.7]
["bitfinex","SOLUSD",1721012412461,16.58,152.4,152.36,385.7]
["bitfinex","SOLUSD",1721012412669,0.3578285,152.39,152.36,385.7]
["bitfinex","SOLUSD",1721012413340,16.58,152.4,152.36,385.7]
["bitfinex","SOLUSD",1721012413535,0.3578285,152.39,152.36,385.7]
["bitfinex","SOLUSD",1721012414353,16.58,152.4,152.36,385.7]
["bitfinex","SOLUSD",1721012414551,0.3578285,152.39,152.36,385.7]
["bitfinex","SOLUSD",1721012414764,16.58,152.4,152.36,385.7]
["bitfinex","SOLUSD",1721012415473,0.3578285,152.39,152.36,385.7]
["bitfinex","SOLUSD",1721012415940,0.3578285,152.39,152.35,16.58]
["bitfinex","SOLUSD",1721012416339,16.9378285,152.39,152.34,1.31261378]
["bitfinex","SOLUSD",1721012416660,16.9378285,152.39,152.34,17.89261378]
["bitfinex","SOLUSD",1721012418343,16.58,152.38,152.33,418.8079]
["bitfinex","SOLUSD",1721012418543,0.3578285,152.37,152.33,418.8079]
["bitfinex","SOLUSD",1721012418746,16.58,152.38,152.34,1.31271882]
["bitfinex","SOLUSD",1721012418950,0.3578285,152.37,152.34,16.58]
["bitfinex","SOLUSD",1721012419159,0.3578285,152.37,152.33,418.8079]
["bitfinex","SOLUSD",1721012421261,0.3578285,152.37,152.33,385.7]
["bitfinex","SOLUSD",1721012421463,10.0,152.39,152.33,385.7]
["bitfinex","SOLUSD",1721012421464,16.58,152.36,152.33,385.7]
["bitfinex","SOLUSD",1721012421670,0.3578285,152.35,152.31,22.6962]
["bitfinex","SOLUSD",1721012421854,16.58,152.36,152.32,1.31289026]
["bitfinex","SOLUSD",1721012422039,16.58,152.37,152.32,17.89289026]
["bitfinex","SOLUSD",1721012422366,16.9378285,152.36,152.31,22.6962]
["bitfinex","SOLUSD",1721012422568,0.3578285,152.35,152.32,17.89288975]
["bitfinex","SOLUSD",1721012422856,0.3578285,152.36,152.32,17.89288975]
["bitfinex","SOLUSD",1721012423438,0.3578285,152.37,152.33,17.89288994]
["bitfinex","SOLUSD",1721012423645,16.58,152.38,152.33,17.89288994]
["bitfinex","SOLUSD",1721012424039,0.3578285,152.4,152.33,1.31288994]
["bitfinex","SOLUSD",1721012424261,0.3578285,152.41,152.36,16.58]
["bitfinex","SOLUSD",1721012424570,1.7765478,152.4,152.37,16.58]
["bitfinex","SOLUSD",1721012424779,0.3578285,152.41,152.37,16.58]
["bitfinex","SOLUSD",1721012424940,1.77652825,152.4,152.37,16.58]
["bitfinex","SOLUSD",1721012425137,0.3578285,152.41,152.37,16.58]
["bitfinex","SOLUSD",1721012425444,16.58,152.39,152.34,32.7735]
["bitfinex","SOLUSD",1721012426762,16.58,152.4,152.35,17.89248437]
["bitfinex","SOLUSD",1721012426951,16.58,152.4,152.36,17.89247568]
["bitfinex","SOLUSD",1721012427346,16.58,152.4,152.36,16.58]
["bitfinex","SOLUSD",1721012427562,16.58,152.4,152.35,16.58]
["bitfinex","SOLUSD",1721012427763,16.58,152.4,152.36,1.3124844]
["bitfinex","SOLUSD",1721012427965,16.58,152.41,152.36,17.8924844]
["bitfinex","SOLUSD",1721012428146,2.13433771,152.4,152.36,17.8924844]
["bitfinex","SOLUSD",1721012428346,0.3578285,152.4,152.36,17.8924844]
["bitfinex","SOLUSD",1721012428571,0.3578285,152.4,152.35,1.31248436]
["bitfinex","SOLUSD",1721012428770,0.3578285,152.4,152.36,1.31251639]
["bitfinex","SOLUSD",1721012429378,0.3578285,152.41,152.37,1.31238778]
["bitfinex","SOLUSD",1721012429560,1.77651911,152.4,152.37,1.31238778]
["bitfinex","SOLUSD",1721012429750,16.58,152.41,152.37,1.31238778]
["bitfinex","SOLUSD",1721012430068,16.58,152.39,152.34,401.8935]
["bitfinex","SOLUSD",1721012430248,0.3578285,152.38,152.34,418.4735]
["bitfinex","SOLUSD",1721012430454,16.58,152.37,152.34,385.7]
["bitfinex","SOLUSD",1721012431170,6.7048285,152.42,152.35,16.58]
["bitfinex","SOLUSD",1721012431467,16.58,152.38,152.34,385.7]
["bitfinex","SOLUSD",1721012432257,16.9378285,152.37,152.34,385.7]
["bitfinex","SOLUSD",1721012432458,16.58,152.37,152.34,385.7]
["bitfinex","SOLUSD",1721012432677,0.3578285,152.36,152.34,385.7]
["bitfinex","SOLUSD",1721012432979,16.58,152.38,152.34,385.7]
["bitfinex","SOLUSD",1721012433152,0.3578285,152.37,152.34,385.7]
["bitfinex","SOLUSD",1721012433347,0.3578285,152.41,152.35,17.89276755]
["bitfinex","SOLUSD",1721012433670,18.35655871,152.4,152.35,17.89276755]
["bitfinex","SOLUSD",1721012433856,16.9378285,152.39,152.34,16.58]
["bitfinex","SOLUSD",1721012434246,16.58,152.39,152.34,16.58]
["bitfinex","SOLUSD",1721012434749,16.58,152.4,152.35,17.89259476]
["bitfinex","SOLUSD",1721012434971,0.3578285,152.39,152.35,16.58]
["bitfinex","SOLUSD",1721012435183,16.9378285,152.39,152.34,16.58]
["bitfinex","SOLUSD",1721012435482,0.3578285,152.38,152.34,16.58]
["bitfinex","SOLUSD",1721012435846,0.3578285,152.38,152.35,1.31259533]
["bitfinex","SOLUSD",1721012436047,0.3578285,152.41,152.36,17.89259533]
["bitfinex","SOLUSD",1721012436270,1.77652829,152.4,152.36,16.58]
["bitfinex","SOLUSD",1721012436469,16.9378285,152.4,152.33,1.31249455]
["bitfinex","SOLUSD",1721012436651,0.3578285,152.39,152.35,16.58]
["bitfinex","SOLUSD",1721012436975,16.58,152.4,152.36,1.31253122]
["bitfinex","SOLUSD",1721012437271,0.3578285,152.39,152.36,16.58]
["bitfinex","SOLUSD",1721012437472,0.3578285,152.4,152.36,16.58]
["bitfinex","SOLUSD",1721012438177,16.9378285,152.4,152.35,16.58]
["bitfinex","SOLUSD",1721012438475,0.3578285,152.39,152.36,16.58]
["bitfinex","SOLUSD",1721012438674,0.3578285,152.4,152.36,16.58]
["bitfinex","SOLUSD",1721012439054,16.9378285,152.4,152.35,16.58]
["bitfinex","SOLUSD",1721012439255,0.3578285,152.39,152.35,16.58]
["bitfinex","SOLUSD",1721012441357,16.58,152.41,152.36,17.8925122]
["bitfinex","SOLUSD",1721012441561,16.58,152.41,152.32,16.58]
["bitfinex","SOLUSD",1721012441562,16.9378285,152.4,152.35,16.58]
["bitfinex","SOLUSD",1721012441779,0.3578285,152.39,152.35,16.58]
["bitfinex","SOLUSD",1721012441982,0.3578285,152.39,152.36,1.31250405]
["bitfinex","SOLUSD",1721012442781,0.3578285,152.39,152.35,16.58]
["bitfinex","SOLUSD",1721012443104,16.9378285,152.39,152.31,391.8162]
["bitfinex","SOLUSD",1721012443286,16.58,152.37,152.32,20.0]
["bitfinex","SOLUSD",1721012443587,16.58,152.37,152.32,36.58]
["bitfinex","SOLUSD",1721012445187,16.9378285,152.39,152.34,16.58]
["bitfinex","SOLUSD",1721012448380,16.58,152.39,152.35,1.3126967]
["bitfinex","SOLUSD",1721012448574,0.3578285,152.38,152.34,16.58]
["bitfinex","SOLUSD",1721012449504,0.3578285,152.38,152.33,17.89263635]
["bitfinex","SOLUSD",1721012449505,16.9378285,152.38,152.33,17.89263635]
["bitfinex","SOLUSD",1721012449661,16.9378285,152.38,152.33,16.58]
["bitfinex","SOLUSD",1721012449662,0.3578285,152.37,152.33,16.58]
["bitfinex","SOLUSD",1721012450064,0.3578285,152.37,152.32,422.28]
["bitfinex","SOLUSD",1721012450294,0.3578285,152.37,152.32,405.7]
["bitfinex","SOLUSD",1721012450475,16.9378285,152.37,152.32,422.28]
["bitfinex","SOLUSD",1721012450672,16.58,152.37,152.32,422.28]
["bitfinex","SOLUSD",1721012450891,16.9378285,152.36,152.32,385.7]
["bitfinex","SOLUSD",1721012451090,0.3578285,152.35,152.32,385.7]
["bitfinex","SOLUSD",1721012451282,0.3578285,152.39,152.32,402.28]
["bitfinex","SOLUSD",1721012451484,16.58,152.37,152.32,16.58]
["bitfinex","SOLUSD",1721012451683,0.3578285,152.36,152.32,16.58]
["bitfinex","SOLUSD",1721012451879,0.3578285,152.39,152.33,1.31274957]
["bitfinex","SOLUSD",1721012452081,16.58,152.37,152.32,16.58]
["bitfinex","SOLUSD",1721012452391,16.58,152.38,152.33,17.89285995]
["bitfinex","SOLUSD",1721012452566,16.9378285,152.39,152.34,16.58]
["bitfinex","SOLUSD",1721012453284,16.58,152.38,152.33,16.58]
["bitfinex","SOLUSD",1721012453483,16.58,152.38,152.34,1.31268957]
["bitfinex","SOLUSD",1721012453979,0.3578285,152.37,152.34,1.31268957]
["bitfinex","SOLUSD",1721012454185,0.3578285,152.37,152.33,16.58]
["bitfinex","SOLUSD",1721012454675,16.58,152.38,152.33,16.58]
["bitfinex","SOLUSD",1721012455296,16.58,152.38,152.34,1.31268991]
["bitfinex","SOLUSD",1721012455474,16.58,152.38,152.33,16.58]
["bitfinex","SOLUSD",1721012455984,16.58,152.37,152.31,1.31268991]
["bitfinex","SOLUSD",1721012456181,16.58,152.37,152.32,16.58]
["bitfinex","SOLUSD",1721012456778,16.58,152.37,152.33,1.31269002]
["bitfinex","SOLUSD",1721012457488,16.58,152.37,152.33,1.31269004]
["bitfinex","SOLUSD",1721012458602,0.3578285,152.41,152.34,1.31269039]
["bitfinex","SOLUSD",1721012458820,18.35659794,152.4,152.35,16.58]
["bitfinex","SOLUSD",1721012458984,0.3578285,152.39,152.35,16.58]
["bitfinex","SOLUSD",1721012459185,0.3578285,152.39,152.34,1.31269039]
["bitfinex","SOLUSD",1721012459392,16.58,152.36,152.32,385.7]
["bitfinex","SOLUSD",1721012459691,16.58,152.37,152.33,1.31268551]
["bitfinex","SOLUSD",1721012460301,16.58,152.38,152.33,17.89268551]
["bitfinex","SOLUSD",1721012460507,0.3578285,152.39,152.33,17.89268551]
["bitfinex","SOLUSD",1721012460678,0.3578285,152.39,152.34,16.58]
["bitfinex","SOLUSD",1721012460877,16.58,152.4,152.35,17.89268924]
["bitfinex","SOLUSD",1721012461206,0.3578285,152.39,152.35,16.58]
["bitfinex","SOLUSD",1721012461501,18.71441509,152.39,152.34,16.58]
["bitfinex","SOLUSD",1721012461700,0.3578285,152.41,152.35,17.89258561]
["bitfinex","SOLUSD",1721012461902,1.77659967,152.4,152.36,16.58]
["bitfinex","SOLUSD",1721012462212,1.77659967,152.39,152.37,1.31245605]
["bitfinex","SOLUSD",1721012462400,16.58,152.42,152.37,16.58]
["bitfinex","SOLUSD",1721012462581,16.58,152.4,152.36,17.89259273]
["bitfinex","SOLUSD",1721012462778,16.9378285,152.4,152.35,16.58]
["bitfinex","SOLUSD",1721012462981,0.3578285,152.39,152.32,385.7]
["bitfinex","SOLUSD",1721012463282,16.9378285,152.39,152.33,21.31258684]
["bitfinex","SOLUSD",1721012463522,16.58,152.38,152.33,37.89258684]
["bitfinex","SOLUSD",1721012464011,0.3578285,152.37,152.33,17.89258684]
["bitfinex","SOLUSD",1721012464200,0.3578285,152.37,152.33,1.31258684]
["bitfinex","SOLUSD",1721012464389,0.3578285,152.37,152.33,17.89258684]
["bitfinex","SOLUSD",1721012465616,16.58,152.36,152.32,385.7]
["bitfinex","SOLUSD",1721012465911,0.3578285,152.35,152.32,385.7]
["bitfinex","SOLUSD",1721012466910,16.58,152.35,152.32,385.7]
["bitfinex","SOLUSD",1721012467712,16.58,152.36,152.32,385.7]
["bitfinex","SOLUSD",1721012468011,0.3578285,152.38,152.34,16.58]
["bitfinex","SOLUSD",1721012468217,0.3578285,152.4,152.35,17.89268929]
["bitfinex","SOLUSD",1721012468420,1.77661864,152.39,152.36,17.89253779]
["bitfinex","SOLUSD",1721012468596,0.3578285,152.41,152.37,16.58]
["bitfinex","SOLUSD",1721012468917,1.77651913,152.4,152.33,16.2869]
["bitfinex","SOLUSD",1721012469114,18.35651913,152.4,152.34,66.31246847]
["bitfinex","SOLUSD",1721012469291,16.58,152.4,152.34,452.01246847]
["bitfinex","SOLUSD",1721012469617,16.58,152.4,152.35,16.58]
["bitfinex","SOLUSD",1721012470317,16.9378285,152.39,152.34,467.28]
["bitfinex","SOLUSD",1721012470616,16.58,152.4,152.35,17.89256897]
["bitfinex","SOLUSD",1721012470821,16.58,152.4,152.36,17.8924823]
["bitfinex","SOLUSD",1721012471316,16.9378285,152.41,152.36,17.8924823]
["bitfinex","SOLUSD",1721012471525,1.77645118,152.4,152.36,17.8924823]
["bitfinex","SOLUSD",1721012471819,16.9378285,152.41,152.36,17.8924823]
["bitfinex","SOLUSD",1721012471990,1.77645147,152.4,152.34,450.7]
["bitfinex","SOLUSD",1721012472197,15.5772,152.42,152.34,450.7]
["bitfinex","SOLUSD",1721012472198,16.58,152.38,152.34,430.7]
["bitfinex","SOLUSD",1721012472413,0.3578285,152.39,152.35,1.31264226]
["bitfinex","SOLUSD",1721012472623,16.58,152.39,152.35,1.31264226]
["bitfinex","SOLUSD",1721012473003,16.58,152.42,152.37,16.58]
["bitfinex","SOLUSD",1721012473321,18.35644234,152.41,152.37,16.58]
["bitfinex","SOLUSD",1721012473511,16.58,152.42,152.37,16.58]
["bitfinex","SOLUSD",1721012473713,2.13425994,152.41,152.37,16.58]
["bitfinex","SOLUSD",1721012473899,16.9378285,152.41,152.36,16.58]
["bitfinex","SOLUSD",1721012474094,16.58,152.41,152.36,16.58]
["bitfinex","SOLUSD",1721012474500,0.3578285,152.4,152.36,1.31240553]
["bitfinex","SOLUSD",1721012474700,0.3578285,152.4,152.36,17.89240553]
["bitfinex","SOLUSD",1721012475221,0.3578285,152.4,152.36,16.58]
["bitfinex","SOLUSD",1721012475717,16.41273907,152.41,152.36,16.58]
["bitfinex","SOLUSD",1721012476505,16.41273907,152.41,152.36,17.89247357]
["bitfinex","SOLUSD",1721012477521,16.41273907,152.41,152.36,16.58]
["bitfinex","SOLUSD",1721012477704,16.41273907,152.41,152.36,17.89247288]
["bitfinex","SOLUSD",1721012478734,16.41273907,152.41,152.36,16.58]
["bitfinex","SOLUSD",1721012479023,16.58,152.4,152.36,1.31247459]
["bitfinex","SOLUSD",1721012479324,16.58,152.4,152.35,16.58]
["bitfinex","SOLUSD",1721012479622,10.0,152.42,152.34,385.7]
["bitfinex","SOLUSD",1721012479801,16.58,152.38,152.34,385.7]
["bitfinex","SOLUSD",1721012479994,15.7491,152.41,152.34,385.7]
["bitfinex","SOLUSD",1721012480317,16.58,152.39,152.34,402.28]
["bitfinex","SOLUSD",1721012480517,15.7491,152.41,152.35,16.58]
["bitfinex","SOLUSD",1721012480716,18.35653374,152.4,152.35,16.58]
["bitfinex","SOLUSD",1721012480904,16.58,152.39,152.34,402.28]
["bitfinex","SOLUSD",1721012481218,16.58,152.39,152.34,385.7]
["bitfinex","SOLUSD",1721012481523,16.58,152.39,152.34,402.28]
["bitfinex","SOLUSD",1721012482320,16.58,152.38,152.34,385.7]
["bitfinex","SOLUSD",1721012482721,16.58,152.39,152.34,402.28]
["bitfinex","SOLUSD",1721012483427,16.58,152.38,152.34,385.7]
["bitfinex","SOLUSD",1721012483721,15.7491,152.41,152.34,385.7]
["bitfinex","SOLUSD",1721012484029,1.77654216,152.4,152.34,402.28]
["bitfinex","SOLUSD",1721012484320,16.58,152.39,152.34,402.28]
["bitfinex","SOLUSD",1721012485024,15.7491,152.41,152.34,402.28]
["bitfinex","SOLUSD",1721012485025,16.58,152.38,152.34,385.7]
["bitfinex","SOLUSD",1721012485236,16.58,152.37,152.34,385.7]
["bitfinex","SOLUSD",1721012485527,16.58,152.36,152.34,385.7]
["bitfinex","SOLUSD",1721012487002,16.58,152.35,152.34,385.7]
["bitfinex","SOLUSD",1721012487403,10.0,152.37,152.34,385.7]
["bitfinex","SOLUSD",1721012487612,16.58,152.35,152.34,385.7]
["bitfinex","SOLUSD",1721012488911,16.58,152.35,152.28,6.04062012]
["bitfinex","SOLUSD",1721012489114,16.58,152.35,152.19,385.7]
["bitfinex","SOLUSD",1721012489115,16.58,152.29,152.22,16.58]
["bitfinex","SOLUSD",1721012489423,16.58,152.26,152.2,16.3968]
["bitfinex","SOLUSD",1721012489747,16.58,152.26,152.21,16.58]
["bitfinex","SOLUSD",1721012489911,10.0,152.31,152.21,16.58]
["bitfinex","SOLUSD",1721012490307,16.58,152.26,152.21,16.58]
["bitfinex","SOLUSD",1721012491531,10.0,152.29,152.2,16.3968]
["bitfinex","SOLUSD",1721012491743,16.58,152.25,152.2,32.9768]
["bitfinex","SOLUSD",1721012492622,16.58,152.25,152.2,16.3968]
["bitfinex","SOLUSD",1721012492803,16.58,152.25,152.2,32.9768]
["bitfinex","SOLUSD",1721012493406,10.0,152.29,152.21,16.58]
["bitfinex","SOLUSD",1721012493610,16.58,152.26,152.21,16.58]
["bitfinex","SOLUSD",1721012495524,16.58,152.26,152.2,16.3968]
["bitfinex","SOLUSD",1721012495525,16.58,152.25,152.2,32.9768]
["bitfinex","SOLUSD",1721012495733,16.58,152.25,152.2,16.3968]
["bitfinex","SOLUSD",1721012496041,16.58,152.25,152.2,32.9768]
["bitfinex","SOLUSD",1721012496224,10.0,152.29,152.21,16.58]
["bitfinex","SOLUSD",1721012496424,16.58,152.25,152.21,16.58]
["bitfinex","SOLUSD",1721012496835,10.0,152.29,152.21,16.58]
["bitfinex","SOLUSD",1721012497135,16.58,152.24,152.2,32.9768]
["bitfinex","SOLUSD",1721012497510,16.58,152.24,152.2,16.3968]
["bitfinex","SOLUSD",1721012497738,16.58,152.23,152.2,16.3968]
["bitfinex","SOLUSD",1721012498118,10.0,152.29,152.2,16.3968]
["bitfinex","SOLUSD",1721012498329,16.58,152.24,152.2,16.3968]
["bitfinex","SOLUSD",1721012499133,10.0,152.29,152.2,16.3968]
["bitfinex","SOLUSD",1721012499319,16.58,152.24,152.2,16.3968]
["bitfinex","SOLUSD",1721012500241,16.58,152.21,152.16,16.58]
["bitfinex","SOLUSD",1721012500431,15.17,152.23,152.16,16.58]
["bitfinex","SOLUSD",1721012500735,16.58,152.22,152.17,16.58]
["bitfinex","SOLUSD",1721012501120,6.2437,152.24,152.17,16.58]
["bitfinex","SOLUSD",1721012501121,16.58,152.21,152.17,16.58]
["bitfinex","SOLUSD",1721012501327,6.2437,152.24,152.17,16.58]
["bitfinex","SOLUSD",1721012501522,16.58,152.21,152.17,16.58]
["bitfinex","SOLUSD",1721012503539,6.2437,152.24,152.17,16.58]
["bitfinex","SOLUSD",1721012503746,16.58,152.21,152.16,16.58]
["bitfinex","SOLUSD",1721012506742,16.58,152.2,152.14,385.7]
["bitfinex","SOLUSD",1721012506918,16.58,152.21,152.16,16.58]
["bitfinex","SOLUSD",1721012507228,10.0,152.26,152.17,32.9594]
["bitfinex","SOLUSD",1721012507437,16.58,152.2,152.17,16.3794]
["bitfinex","SOLUSD",1721012507818,16.58,152.21,152.17,16.3794]
["bitfinex","SOLUSD",1721012508440,16.58,152.2,152.17,16.3794]
["bitfinex","SOLUSD",1721012508648,16.58,152.21,152.17,16.3794]
["bitfinex","SOLUSD",1721012509133,10.0,152.24,152.17,16.3794]
["bitfinex","SOLUSD",1721012509343,16.58,152.19,152.17,16.3794]
["bitfinex","SOLUSD",1721012509839,16.58,152.18,152.12,392.337]
["bitfinex","SOLUSD",1721012510014,16.58,152.17,152.13,16.58]
["bitfinex","SOLUSD",1721012510859,16.58,152.17,152.12,408.917]
["bitfinex","SOLUSD",1721012511139,16.58,152.16,152.12,385.7]
["bitfinex","SOLUSD",1721012511349,16.58,152.17,152.12,402.28]
["bitfinex","SOLUSD",1721012513134,26.58,152.16,152.08,6.5241]
["bitfinex","SOLUSD",1721012513320,16.58,152.16,152.09,1.31481455]
["bitfinex","SOLUSD",1721012513521,26.58,152.16,152.11,16.58]
["bitfinex","SOLUSD",1721012513742,10.0,152.16,152.11,16.58]
["bitfinex","SOLUSD",1721012514048,26.58,152.16,152.11,16.58]
["bitfinex","SOLUSD",1721012514217,10.0,152.16,152.11,16.58]
["bitfinex","SOLUSD",1721012514548,16.58,152.16,152.11,16.58]
["bitfinex","SOLUSD",1721012515246,26.58,152.16,152.11,16.58]
["bitfinex","SOLUSD",1721012515742,16.58,152.15,152.1,16.58]
["bitfinex","SOLUSD",1721012516037,16.58,152.15,152.08,6.5241]
["bitfinex","SOLUSD",1721012516038,26.58,152.16,152.11,16.58]
["bitfinex","SOLUSD",1721012516244,26.58,152.14,152.07,400.9573]
["bitfinex","SOLUSD",1721012516433,16.58,152.13,152.08,16.58]
["bitfinex","SOLUSD",1721012517262,16.58,152.12,152.08,16.58]
["bitfinex","SOLUSD",1721012517546,16.58,152.11,152.07,16.58]
["bitfinex","SOLUSD",1721012518125,16.58,152.12,152.07,16.58]
["bitfinex","SOLUSD",1721012518948,26.0864,152.14,152.04,392.0682]
["bitfinex","SOLUSD",1721012519130,16.58,152.11,152.06,16.58]
["bitfinex","SOLUSD",1721012519323,16.58,152.12,152.04,392.0682]
["bitfinex","SOLUSD",1721012519528,16.58,152.12,152.07,16.58]
["bitfinex","SOLUSD",1721012520025,16.58,152.12,152.04,392.0682]
["bitfinex","SOLUSD",1721012520226,16.58,152.11,152.06,16.58]
["bitfinex","SOLUSD",1721012520432,16.58,152.1,152.04,392.0682]
["bitfinex","SOLUSD",1721012520646,16.58,152.1,152.05,16.58]
["bitfinex","SOLUSD",1721012521150,16.58,152.1,152.04,392.0682]
["bitfinex","SOLUSD",1721012521151,16.58,152.09,152.04,385.7]
["bitfinex","SOLUSD",1721012521324,16.58,152.07,152.02,16.4765]
["bitfinex","SOLUSD",1721012521527,16.58,152.07,152.0,385.7]
["bitfinex","SOLUSD",1721012521850,16.58,152.07,152.02,16.58]
["bitfinex","SOLUSD",1721012522058,16.58,152.07,152.0,385.7]
["bitfinex","SOLUSD",1721012522284,16.58,152.06,152.01,16.58]
["bitfinex","SOLUSD",1721012522445,15.7225,152.08,152.02,16.58]
["bitfinex","SOLUSD",1721012522747,16.58,152.07,152.02,16.58]
["bitfinex","SOLUSD",1721012523127,32.3025,152.08,152.03,16.58]
["bitfinex","SOLUSD",1721012524560,16.58,152.07,152.03,16.58]
["bitfinex","SOLUSD",1721012524854,16.58,152.07,152.02,16.58]
["bitfinex","SOLUSD",1721012525871,16.58,152.08,152.03,16.58]
["bitfinex","SOLUSD",1721012526469,16.58,152.07,152.02,16.58]
["bitfinex","SOLUSD",1721012527291,16.58,152.07,152.01,1.31540972]
["bitfinex","SOLUSD",1721012527453,16.58,152.07,152.02,16.58]
["bitfinex","SOLUSD",1721012527652,16.58,152.07,152.01,1.31540972]
["bitfinex","SOLUSD",1721012527841,16.58,152.07,152.02,16.58]
["bitfinex","SOLUSD",1721012528875,16.58,152.07,152.0,385.7]
["bitfinex","SOLUSD",1721012529074,16.58,152.06,152.0,385.7]
["bitfinex","SOLUSD",1721012529368,16.58,152.05,152.0,385.7]
["bitfinex","SOLUSD",1721012529557,16.58,152.05,152.01,16.58]
["bitfinex","SOLUSD",1721012530564,16.58,152.05,152.0,385.7]
["bitfinex","SOLUSD",1721012530962,16.58,152.05,152.01,16.58]
["bitfinex","SOLUSD",1721012531354,16.58,152.05,152.0,385.7]
["bitfinex","SOLUSD",1721012531560,10.0,152.08,152.01,17.89559876]
["bitfinex","SOLUSD",1721012531768,16.58,152.07,152.02,16.58]
["bitfinex","SOLUSD",1721012532174,10.0,152.08,151.96,401.7730158]
["bitfinex","SOLUSD",1721012532470,16.58,152.05,152.0,16.58]
["bitfinex","SOLUSD",1721012532846,10.0,152.08,152.01,16.58]
["bitfinex","SOLUSD",1721012533053,16.58,152.06,152.01,16.58]
["bitfinex","SOLUSD",1721012533560,10.0,152.08,152.01,16.58]
["bitfinex","SOLUSD",1721012533760,16.58,152.06,152.01,16.58]
["bitfinex","SOLUSD",1721012534963,10.0,152.08,151.98,1.31559599]
["bitfinex","SOLUSD",1721012535259,16.58,152.07,152.02,16.58]
["bitfinex","SOLUSD",1721012535968,16.58,152.1,152.03,1.31554102]
["bitfinex","SOLUSD",1721012536153,10.0,152.11,152.05,16.58]
["bitfinex","SOLUSD",1721012536348,16.58,152.1,152.05,16.58]
["bitfinex","SOLUSD",1721012536549,21.7634,152.12,151.97,392.2463]
["bitfinex","SOLUSD",1721012536550,26.58,152.06,151.97,392.2463]
["bitfinex","SOLUSD",1721012536776,16.58,152.04,151.99,16.58]
["bitfinex","SOLUSD",1721012537471,26.58,152.08,152.0,1.31581097]
["bitfinex","SOLUSD",1721012537654,16.58,152.05,152.0,16.58]
["bitfinex","SOLUSD",1721012537861,16.58,152.04,151.99,16.58]
["bitfinex","SOLUSD",1721012538162,10.0,152.08,152.0,16.58]
["bitfinex","SOLUSD",1721012538362,16.58,152.05,152.0,16.58]
["bitfinex","SOLUSD",1721012538566,16.58,152.04,152.0,16.58]
["bitfinex","SOLUSD",1721012538868,16.58,152.04,151.98,1.31554931]
["bitfinex","SOLUSD",1721012539071,16.58,152.04,151.99,16.58]
["bitfinex","SOLUSD",1721012539260,16.58,152.03,151.99,16.58]
["bitfinex","SOLUSD",1721012540165,16.58,152.04,151.99,16.58]
["bitfinex","SOLUSD",1721012541175,16.58,152.03,151.99,16.58]
["bitfinex","SOLUSD",1721012541473,25.1761,152.06,151.99,16.58]
["bitfinex","SOLUSD",1721012542461,25.1761,152.06,151.96,386.5567158]
["bitfinex","SOLUSD",1721012542665,16.58,152.03,151.98,16.58]
["bitfinex","SOLUSD",1721012543476,16.58,152.02,151.97,16.58]
["bitfinex","SOLUSD",1721012543974,16.58,152.03,151.99,16.58]
["bitfinex","SOLUSD",1721012544166,16.58,152.03,151.98,16.58]
["bitfinex","SOLUSD",1721012544576,25.1761,152.06,151.99,16.58]
["bitfinex","SOLUSD",1721012544872,16.58,152.03,151.99,16.58]
["bitfinex","SOLUSD",1721012545371,16.58,152.02,151.96,2.17253602]
["bitfinex","SOLUSD",1721012545574,6.1192,152.05,151.99,16.58]
["bitfinex","SOLUSD",1721012545760,16.58,152.04,151.99,16.58]
["bitfinex","SOLUSD",1721012545963,16.58,152.03,151.99,16.58]
["bitfinex","SOLUSD",1721012548163,16.58,152.03,151.98,16.58]
["bitfinex","SOLUSD",1721012548362,16.58,152.02,151.97,16.58]
["bitfinex","SOLUSD",1721012549660,16.58,152.02,151.96,0.8567158]
["bitfinex","SOLUSD",1721012549858,16.58,152.0,151.96,0.8567158]
["bitfinex","SOLUSD",1721012551769,16.58,151.99,151.96,0.8567158]
["bitfinex","SOLUSD",1721012552081,16.58,152.0,151.96,0.8567158]
["bitfinex","SOLUSD",1721012553187,16.58,152.03,151.96,2.17282554]
["bitfinex","SOLUSD",1721012553371,25.1761,152.06,151.99,16.58]
["bitfinex","SOLUSD",1721012553580,25.1761,152.06,152.0,17.89573426]
["bitfinex","SOLUSD",1721012553776,18.80554425,152.08,152.0,16.58]
["bitfinex","SOLUSD",1721012553970,16.58,152.05,152.0,16.58]
["bitfinex","SOLUSD",1721012554671,16.58,152.05,152.01,16.58]
["bitfinex","SOLUSD",1721012554984,16.58,152.05,152.0,16.58]
["bitfinex","SOLUSD",1721012555573,16.58,152.04,151.99,16.58]
["bitfinex","SOLUSD",1721012556387,16.58,152.04,151.96,386.5567158]
["bitfinex","SOLUSD",1721012556582,16.58,152.04,151.99,16.58]
["bitfinex","SOLUSD",1721012556786,16.58,152.03,151.98,16.58]
["bitfinex","SOLUSD",1721012556990,10.0,152.06,152.0,16.58]
["bitfinex","SOLUSD",1721012557191,26.58,152.06,152.01,16.58]
["bitfinex","SOLUSD",1721012557789,16.58,152.05,151.97,1.31566105]
["bitfinex","SOLUSD",1721012558092,16.58,152.06,152.01,16.58]
["bitfinex","SOLUSD",1721012558681,18.80554425,152.08,152.01,16.58]
["bitfinex","SOLUSD",1721012558890,18.80554425,152.08,151.99,15.5501]
["bitfinex","SOLUSD",1721012558891,16.58,152.06,152.0,1.31557862]
["bitfinex","SOLUSD",1721012559089,16.58,152.06,152.01,16.58]
["bitfinex","SOLUSD",1721012559398,16.58,152.06,151.99,15.5501]
["bitfinex","SOLUSD",1721012559399,16.58,152.04,151.99,15.5501]
["bitfinex","SOLUSD",1721012559570,18.80554425,152.08,152.0,1.31564086]
["bitfinex","SOLUSD",1721012559897,16.58,152.04,151.99,32.1301]
["bitfinex","SOLUSD",1721012561396,16.58,152.05,152.0,16.58]
["bitfinex","SOLUSD",1721012561605,18.80554425,152.08,152.01,16.58]
["bitfinex","SOLUSD",1721012561779,16.205,152.08,152.03,16.58]
["bitfinex","SOLUSD",1721012561972,16.205,152.08,152.02,16.58]
["bitfinex","SOLUSD",1721012562175,10.0,152.08,152.03,16.58]
["bitfinex","SOLUSD",1721012562371,26.58,152.08,152.03,16.58]
["bitfinex","SOLUSD",1721012563213,26.1469,152.1,152.04,16.58]
["bitfinex","SOLUSD",1721012563375,19.16383721,152.12,152.04,16.58]
["bitfinex","SOLUSD",1721012563582,19.16383721,152.12,152.05,16.58]
["bitfinex","SOLUSD",1721012563784,16.58,152.11,152.06,16.58]
["bitfinex","SOLUSD",1721012564583,10.0,152.14,152.08,16.58]
["bitfinex","SOLUSD",1721012564900,18.551115,152.15,152.09,16.58]
["bitfinex","SOLUSD",1721012565108,2.612215,152.15,152.09,16.58]
["bitfinex","SOLUSD",1721012565399,18.51436417,152.14,152.09,16.58]
["bitfinex","SOLUSD",1721012565603,16.58,152.15,152.1,16.58]
["bitfinex","SOLUSD",1721012566399,16.58,152.15,152.11,16.58]
["bitfinex","SOLUSD",1721012567408,10.0,152.16,152.11,16.58]
["bitfinex","SOLUSD",1721012567707,15.34620689,152.2,152.12,16.58]
["bitfinex","SOLUSD",1721012567708,19.27660689,152.2,152.12,16.58]
["bitfinex","SOLUSD",1721012567906,26.58,152.21,152.16,16.58]
["bitfinex","SOLUSD",1721012568106,1.93229461,152.2,152.16,16.58]
["bitfinex","SOLUSD",1721012568312,10.0,152.23,152.18,16.58]
["bitfinex","SOLUSD",1721012568617,1.93215047,152.22,152.18,16.58]
["bitfinex","SOLUSD",1721012568825,16.58,152.23,152.18,16.58]
["bitfinex","SOLUSD",1721012570011,2.60282626,152.24,152.18,16.58]
["bitfinex","SOLUSD",1721012570208,10.0,152.25,152.14,1.31420272]
["bitfinex","SOLUSD",1721012570391,10.0,152.27,152.16,16.5332]
["bitfinex","SOLUSD",1721012570591,10.0,152.25,152.17,1.31399456]
["bitfinex","SOLUSD",1721012570804,10.0,152.27,152.18,1.31399515]
["bitfinex","SOLUSD",1721012571616,43.23,152.3,152.19,6.0773]
["bitfinex","SOLUSD",1721012571797,10.0,152.3,152.2,1.31359415]
["bitfinex","SOLUSD",1721012571995,10.0,152.3,152.2,1.31359698]
["bitfinex","SOLUSD",1721012572339,10.0,152.31,152.2,1.31359698]
["bitfinex","SOLUSD",1721012572889,10.0,152.29,152.19,391.7773]
["bitfinex","SOLUSD",1721012573899,10.0,152.29,152.2,1.31379866]
["bitfinex","SOLUSD",1721012576090,10.0,152.27,152.19,391.7773]
["bitfinex","SOLUSD",1721012576515,10.0,152.27,152.19,6.0773]
["bitfinex","SOLUSD",1721012580514,10.0,152.29,152.2,1.31387928]
["bitfinex","SOLUSD",1721012580821,10.0,152.27,152.19,6.0773]
["bitfinex","SOLUSD",1721012581397,10.0,152.27,152.2,1.31389043]
["bitfinex","SOLUSD",1721012581926,10.0,152.29,152.2,1.31389043]
["bitfinex","SOLUSD",1721012582305,10.0,152.26,152.19,6.0773]
["bitfinex","SOLUSD",1721012582701,10.0,152.28,152.19,6.0773]
["bitfinex","SOLUSD",1721012582903,10.0,152.28,152.2,1.31388333]
["bitfinex","SOLUSD",1721012584003,10.0,152.28,152.21,15.5151]
["bitfinex","SOLUSD",1721012584302,10.0,152.28,152.22,1.31360767]
["bitfinex","SOLUSD",1721012587035,10.0,152.31,152.22,1.31360767]
["bitfinex","SOLUSD",1721012587220,10.0,152.33,152.22,1.31360767]
["bitfinex","SOLUSD",1721012587920,10.0,152.33,152.21,401.2151]
["bitfinex","SOLUSD",1721012588633,10.0,152.3,152.21,401.2151]
["bitfinex","SOLUSD",1721012588925,10.0,152.3,152.22,1.31350816]
["bitfinex","SOLUSD",1721012590308,10.0,152.32,152.22,1.31350816]
["bitfinex","SOLUSD",1721012591105,10.0,152.3,152.22,1.31350816]
["bitfinex","SOLUSD",1721012591413,10.0,152.32,152.22,1.31350816]
["bitfinex","SOLUSD",1721012591731,10.0,152.3,152.22,1.31350816]
["bitfinex","SOLUSD",1721012592231,26.6,152.3,152.25,16.6]
["bitfinex","SOLUSD",1721012592605,16.6,152.29,152.24,16.6]
["bitfinex","SOLUSD",1721012592830,16.6,152.28,152.21,401.2151]
["bitfinex","SOLUSD",1721012593024,16.6,152.28,152.23,16.6]
["bitfinex","SOLUSD",1721012594228,16.6,152.28,152.21,401.2151]
["bitfinex","SOLUSD",1721012594229,10.0,152.28,152.21,401.2151]
["bitfinex","SOLUSD",1721012594539,16.6,152.27,152.22,16.6]
["bitfinex","SOLUSD",1721012595421,16.6,152.27,152.21,401.2151]
["bitfinex","SOLUSD",1721012595627,16.6,152.26,152.21,417.8151]
["bitfinex","SOLUSD",1721012597309,16.6,152.26,152.21,401.2151]
["bitfinex","SOLUSD",1721012597538,16.6,152.26,152.21,417.8151]
["bitfinex","SOLUSD",1721012598416,16.6,152.26,152.21,401.2151]
["bitfinex","SOLUSD",1721012598623,16.6,152.25,152.21,401.2151]
["bitfinex","SOLUSD",1721012598846,10.0,152.28,152.22,1.31374556]
["bitfinex","SOLUSD",1721012599011,16.6,152.26,152.22,1.31374556]
["bitfinex","SOLUSD",1721012599543,16.6,152.27,152.22,17.91374556]
["bitfinex","SOLUSD",1721012600438,16.6,152.27,152.22,1.31374556]
["bitfinex","SOLUSD",1721012600642,16.6,152.24,152.21,401.2151]
["bitfinex","SOLUSD",1721012601637,16.6,152.25,152.21,401.2151]
["bitfinex","SOLUSD",1721012602722,16.6,152.24,152.21,401.2151]
["bitfinex","SOLUSD",1721012603739,26.6,152.24,152.21,385.7]
["bitfinex","SOLUSD",1721012604626,16.6,152.23,152.21,385.7]
["bitfinex","SOLUSD",1721012604819,16.6,152.24,152.21,385.7]
["bitfinex","SOLUSD",1721012605129,16.6,152.25,152.21,385.7]
["bitfinex","SOLUSD",1721012606153,10.0,152.28,152.22,1.31387256]
["bitfinex","SOLUSD",1721012606338,26.6,152.28,152.22,1.31387256]
["bitfinex","SOLUSD",1721012606646,10.0,152.3,152.22,17.91387256]
["bitfinex","SOLUSD",1721012606832,16.6,152.26,152.22,1.31387256]
["bitfinex","SOLUSD",1721012607158,16.6,152.25,152.21,385.7]
["bitfinex","SOLUSD",1721012607518,16.6,152.26,152.21,402.3]
["bitfinex","SOLUSD",1721012607749,24.24866271,152.31,152.22,17.91375687]
["bitfinex","SOLUSD",1721012607750,16.6,152.27,152.22,17.91375687]
["bitfinex","SOLUSD",1721012608122,10.0,152.3,152.22,17.91375687]
["bitfinex","SOLUSD",1721012608123,10.0,152.3,152.23,16.6]
["bitfinex","SOLUSD",1721012608326,2.59616271,152.31,152.24,17.91351944]
["bitfinex","SOLUSD",1721012608327,16.6,152.29,152.24,17.91351944]
["bitfinex","SOLUSD",1721012608852,16.6,152.3,152.25,16.6]
["bitfinex","SOLUSD",1721012609158,16.6,152.29,152.24,17.91351944]
["bitfinex","SOLUSD",1721012609524,10.0,152.32,152.24,17.91351944]
["bitfinex","SOLUSD",1721012609734,16.6,152.29,152.24,16.6]
["bitfinex","SOLUSD",1721012610561,16.6,152.28,152.23,31.7969]
["bitfinex","SOLUSD",1721012611229,16.6,152.27,152.23,15.1969]
["bitfinex","SOLUSD",1721012612037,26.6,152.28,152.23,15.1969]
["bitfinex","SOLUSD",1721012612646,16.6,152.28,152.23,33.11056528]
["bitfinex","SOLUSD",1721012613334,66.4,152.32,152.24,17.91358421]
["bitfinex","SOLUSD",1721012613335,16.6,152.29,152.24,17.91358421]
["bitfinex","SOLUSD",1721012614147,16.6,152.28,152.24,1.31358421]
["bitfinex","SOLUSD",1721012614931,16.6,152.29,152.24,17.91358421]
["bitfinex","SOLUSD",1721012616457,16.6,152.25,152.19,21.3904]
["bitfinex","SOLUSD",1721012616640,16.6,152.25,152.19,37.9904]
["bitfinex","SOLUSD",1721012616956,16.6,152.24,152.19,37.9904]
["bitfinex","SOLUSD",1721012617342,16.6,152.25,152.19,37.9904]
["bitfinex","SOLUSD",1721012617929,16.6,152.24,152.19,37.9904]
["bitfinex","SOLUSD",1721012619250,16.6,152.24,152.19,21.3904]
["bitfinex","SOLUSD",1721012619444,16.6,152.24,152.19,37.9904]
["bitfinex","SOLUSD",1721012620656,0.51601947,152.29,152.19,37.9904]
["bitfinex","SOLUSD",1721012620657,10.0,152.28,152.2,17.91395859]
["bitfinex","SOLUSD",1721012620954,16.6,152.26,152.21,16.6]
["bitfinex","SOLUSD",1721012621154,16.6,152.26,152.22,1.31375263]
["bitfinex","SOLUSD",1721012621953,16.6,152.26,152.21,16.6]
["bitfinex","SOLUSD",1721012622457,16.6,152.25,152.2,16.6]
["bitfinex","SOLUSD",1721012623140,16.6,152.25,152.2,17.91375298]
["bitfinex","SOLUSD",1721012623747,16.6,152.25,152.19,21.3904]
["bitfinex","SOLUSD",1721012623957,16.6,152.23,152.19,21.3904]
["bitfinex","SOLUSD",1721012624254,16.6,152.24,152.19,37.9904]
["bitfinex","SOLUSD",1721012625042,16.6,152.23,152.19,21.3904]
["bitfinex","SOLUSD",1721012625451,10.0,152.27,152.19,39.30439624]
["bitfinex","SOLUSD",1721012625633,16.6,152.24,152.19,39.30439624]
["bitfinex","SOLUSD",1721012626451,16.6,152.24,152.2,1.31393182]
["bitfinex","SOLUSD",1721012626753,16.6,152.26,152.21,16.6]
["bitfinex","SOLUSD",1721012626948,16.6,152.25,152.2,17.91393182]
["bitfinex","SOLUSD",1721012629355,16.6,152.24,152.19,37.9904]
["bitfinex","SOLUSD",1721012629655,16.6,152.24,152.19,21.3904]
["bitfinex","SOLUSD",1721012629856,16.6,152.23,152.19,21.3904]
["bitfinex","SOLUSD",1721012631258,16.6,152.23,152.19,22.70435827]
["bitfinex","SOLUSD",1721012631638,16.6,152.24,152.19,39.30435827]
["bitfinex","SOLUSD",1721012634338,16.6,152.26,152.2,45.0]
["bitfinex","SOLUSD",1721012634545,16.6,152.25,152.2,17.91367547]
["bitfinex","SOLUSD",1721012634772,16.6,152.25,152.21,1.31367547]
["bitfinex","SOLUSD",1721012635062,16.6,152.25,152.2,17.91381249]
["bitfinex","SOLUSD",1721012636163,16.6,152.24,152.19,37.9904]
["bitfinex","SOLUSD",1721012637063,16.6,152.24,152.2,1.31394433]
["bitfinex","SOLUSD",1721012637446,16.6,152.23,152.19,21.3904]
["bitfinex","SOLUSD",1721012638266,10.0,152.26,152.2,1.31389717]
["bitfinex","SOLUSD",1721012638480,16.6,152.24,152.2,1.31389717]
["bitfinex","SOLUSD",1721012638644,10.0,152.26,152.2,1.31389717]
["bitfinex","SOLUSD",1721012638839,10.0,152.26,152.19,37.9904]
["bitfinex","SOLUSD",1721012638840,10.0,152.24,152.19,21.3904]
["bitfinex","SOLUSD",1721012639044,16.6,152.23,152.19,21.3904]
["bitfinex","SOLUSD",1721012639973,16.6,152.2,152.16,385.7]
["bitfinex","SOLUSD",1721012640868,10.0,152.21,152.16,385.7]
["bitfinex","SOLUSD",1721012641063,16.6,152.17,152.16,385.7]
["bitfinex","SOLUSD",1721012641265,26.6,152.17,152.12,6.3719]
["bitfinex","SOLUSD",1721012641570,16.6,152.15,152.12,6.3719]
["bitfinex","SOLUSD",1721012642873,16.6,152.15,152.11,1.3146393]
["bitfinex","SOLUSD",1721012643268,10.0,152.17,152.11,1.3146393]
["bitfinex","SOLUSD",1721012643451,16.6,152.15,152.1,32.8297]
["bitfinex","SOLUSD",1721012643869,16.6,152.14,152.1,16.2297]
["bitfinex","SOLUSD",1721012644580,10.0,152.15,152.1,16.2297]
["bitfinex","SOLUSD",1721012644749,16.6,152.12,152.1,16.2297]
["bitfinex","SOLUSD",1721012644951,16.6,152.11,152.06,16.0221]
["bitfinex","SOLUSD",1721012645251,16.6,152.1,152.06,17.33708723]
["bitfinex","SOLUSD",1721012645461,16.6,152.11,152.06,17.33708723]
["bitfinex","SOLUSD",1721012645658,16.6,152.11,152.06,33.93708723]
["bitfinex","SOLUSD",1721012646270,10.0,152.15,152.06,17.33708723]
["bitfinex","SOLUSD",1721012646653,33.29,152.16,152.06,17.33708723]
["bitfinex","SOLUSD",1721012646654,10.0,152.14,152.06,17.33708723]
["bitfinex","SOLUSD",1721012647401,43.29,152.16,152.06,17.33708723]
["bitfinex","SOLUSD",1721012647551,43.29,152.16,152.07,45.0]
["bitfinex","SOLUSD",1721012647747,43.29,152.16,152.08,1.31480318]
["bitfinex","SOLUSD",1721012648478,10.0,152.16,152.08,1.31480318]
["bitfinex","SOLUSD",1721012649171,2.61979622,152.17,152.08,1.31480318]
["bitfinex","SOLUSD",1721012649467,10.0,152.16,152.07,430.7]
["bitfinex","SOLUSD",1721012649768,10.0,152.16,152.08,1.3147007]
["bitfinex","SOLUSD",1721012649965,10.0,152.16,152.07,430.7]
["bitfinex","SOLUSD",1721012650147,10.0,152.18,152.07,430.7]
["bitfinex","SOLUSD",1721012650554,10.0,152.16,152.08,1.31468206]
["bitfinex","SOLUSD",1721012651362,10.0,152.14,152.08,1.31468206]
["bitfinex","SOLUSD",1721012651574,10.0,152.16,152.08,1.31468206]
["bitfinex","SOLUSD",1721012651750,10.0,152.18,152.08,46.31468206]
["bitfinex","SOLUSD",1721012652078,10.0,152.16,152.08,46.31468206]
["bitfinex","SOLUSD",1721012652254,10.0,152.16,152.08,1.31468206]
["bitfinex","SOLUSD",1721012653651,10.0,152.16,152.07,385.7]
["bitfinex","SOLUSD",1721012653970,10.0,152.14,152.07,385.7]
["bitfinex","SOLUSD",1721012654771,10.0,152.14,152.08,1.3149004]
["bitfinex","SOLUSD",1721012654969,10.0,152.14,152.07,385.7]
["bitfinex","SOLUSD",1721012655481,10.0,152.14,152.08,1.31490079]
["bitfinex","SOLUSD",1721012656473,33.29,152.16,152.08,1.31490079]
["bitfinex","SOLUSD",1721012656676,10.0,152.17,152.08,46.31490079]
["bitfinex","SOLUSD",1721012657879,10.0,152.15,152.08,1.31490079]
["bitfinex","SOLUSD",1721012659259,10.0,152.13,152.07,385.7]
["bitfinex","SOLUSD",1721012660279,10.0,152.15,152.07,385.7]
["bitfinex","SOLUSD",1721012660465,10.0,152.15,152.08,1.31494208]
["bitfinex","SOLUSD",1721012666569,10.0,152.15,152.07,385.7]
["bitfinex","SOLUSD",1721012667476,10.0,152.13,152.07,385.7]
["bitfinex","SOLUSD",1721012668076,10.0,152.13,152.08,1.31492507]
["bitfinex","SOLUSD",1721012668274,16.65,152.11,152.08,1.31492477]
["bitfinex","SOLUSD",1721012668789,16.65,152.11,152.07,385.7]
["bitfinex","SOLUSD",1721012669905,16.65,152.11,152.08,1.31492247]
["bitfinex","SOLUSD",1721012670267,16.65,152.11,152.07,385.7]
["bitfinex","SOLUSD",1721012670595,16.65,152.1,152.07,385.7]
["bitfinex","SOLUSD",1721012670777,16.65,152.1,152.06,16.0221]
["bitfinex","SOLUSD",1721012670976,16.65,152.1,152.07,1.3149254]
["bitfinex","SOLUSD",1721012671393,16.65,152.1,152.06,32.6721]
["bitfinex","SOLUSD",1721012671689,10.0,152.15,152.06,32.6721]
["bitfinex","SOLUSD",1721012671893,16.65,152.11,152.06,32.6721]
["bitfinex","SOLUSD",1721012672097,16.65,152.11,152.07,1.31492259]
["bitfinex","SOLUSD",1721012672661,10.0,152.15,152.07,1.31492259]
["bitfinex","SOLUSD",1721012672662,16.65,152.12,152.07,1.31492259]
["bitfinex","SOLUSD",1721012673092,16.65,152.13,152.08,16.65]
["bitfinex","SOLUSD",1721012673280,16.65,152.12,152.09,1.31480247]
["bitfinex","SOLUSD",1721012673673,0.51601947,152.16,152.09,17.96480247]
["bitfinex","SOLUSD",1721012673994,16.65,152.14,152.1,22.0272]
["bitfinex","SOLUSD",1721012674173,16.65,152.14,152.11,1.31467939]
["bitfinex","SOLUSD",1721012674376,16.65,152.15,152.11,1.31467939]
["bitfinex","SOLUSD",1721012674976,16.65,152.14,152.11,1.31467939]
["bitfinex","SOLUSD",1721012675671,16.65,152.12,152.1,23.34183725]
["bitfinex","SOLUSD",1721012675991,10.0,152.18,152.1,22.0272]
["bitfinex","SOLUSD",1721012675992,16.65,152.13,152.1,22.0272]
["bitfinex","SOLUSD",1721012676392,16.65,152.11,152.1,15.9514]
["bitfinex","SOLUSD",1721012677421,16.65,152.11,152.07,17.41022904]
["bitfinex","SOLUSD",1721012677697,16.65,152.12,152.08,1.31492066]
["bitfinex","SOLUSD",1721012678075,16.65,152.12,152.09,1.31473018]
["bitfinex","SOLUSD",1721012678275,16.65,152.12,152.08,1.3147422]
["bitfinex","SOLUSD",1721012680398,16.65,152.13,152.08,1.3147422]
["bitfinex","SOLUSD",1721012681791,16.65,152.12,152.08,1.3147422]
["bitfinex","SOLUSD",1721012682295,16.65,152.11,152.08,1.3147422]
["bitfinex","SOLUSD",1721012682683,16.65,152.12,152.08,1.3147422]
["bitfinex","SOLUSD",1721012682884,16.65,152.11,152.08,1.3147422]
["bitfinex","SOLUSD",1721012683393,16.65,152.12,152.08,1.3147422]
["bitfinex","SOLUSD",1721012686686,16.65,152.11,152.07,17.41031894]
["bitfinex","SOLUSD",1721012687287,16.65,152.11,152.08,1.31491858]
["bitfinex","SOLUSD",1721012688190,16.65,152.11,152.07,17.41031838]
["bitfinex","SOLUSD",1721012688393,16.65,152.1,152.07,17.41031838]
["bitfinex","SOLUSD",1721012688711,16.65,152.11,152.08,1.31492349]
["bitfinex","SOLUSD",1721012690799,16.65,152.11,152.07,17.41031739]
["bitfinex","SOLUSD",1721012691319,16.65,152.1,152.07,17.41031739]
["bitfinex","SOLUSD",1721012691609,16.65,152.1,152.07,16.0954]
["bitfinex","SOLUSD",1721012691814,16.65,152.09,152.07,16.0954]
["bitfinex","SOLUSD",1721012692113,16.65,152.08,152.03,15.715]
["bitfinex","SOLUSD",1721012692429,16.65,152.08,152.04,1.3150906]
["bitfinex","SOLUSD",1721012692986,16.65,152.09,152.04,17.9650906]
["bitfinex","SOLUSD",1721012694402,16.65,152.1,152.04,1.3150906]
["bitfinex","SOLUSD",1721012694605,16.65,152.1,152.05,16.65]
["bitfinex","SOLUSD",1721012694809,10.0,152.13,152.06,17.96497065]
["bitfinex","SOLUSD",1721012695011,16.65,152.11,152.06,17.96497065]
["bitfinex","SOLUSD",1721012695615,10.0,152.13,152.07,16.65]
["bitfinex","SOLUSD",1721012695816,16.65,152.11,152.07,1.31491183]
["bitfinex","SOLUSD",1721012696396,16.65,152.13,152.08,37.7422]
["bitfinex","SOLUSD",1721012696594,16.65,152.13,152.09,1.31472041]
["bitfinex","SOLUSD",1721012700318,2.60839824,152.18,152.11,16.65]
["bitfinex","SOLUSD",1721012700519,16.65,152.16,152.12,1.31447511]
["bitfinex","SOLUSD",1721012701393,16.65,152.16,152.12,17.96447511]
["bitfinex","SOLUSD",1721012701599,16.65,152.16,152.13,1.31446065]
["bitfinex","SOLUSD",1721012701795,14.7843,152.19,152.13,1.31446065]
["bitfinex","SOLUSD",1721012702001,16.65,152.15,152.13,16.4312]
["bitfinex","SOLUSD",1721012702212,22.5652,152.15,152.13,16.4312]
["bitfinex","SOLUSD",1721012703118,16.65,152.15,152.13,16.4312]
["bitfinex","SOLUSD",1721012703621,16.65,152.17,152.14,1.31441249]
["bitfinex","SOLUSD",1721012704419,22.5645,152.17,152.14,1.31441249]
["bitfinex","SOLUSD",1721012704732,16.65,152.16,152.14,1.31441249]
["bitfinex","SOLUSD",1721012705609,22.5645,152.17,152.14,1.31441249]
["bitfinex","SOLUSD",1721012706423,16.65,152.15,152.13,16.4312]
["bitfinex","SOLUSD",1721012706599,16.65,152.14,152.13,16.4312]
["bitfinex","SOLUSD",1721012708235,5.9145,152.17,152.13,16.4312]
["bitfinex","SOLUSD",1721012708532,16.65,152.15,152.14,1.31425586]
["bitfinex","SOLUSD",1721012708728,5.9137,152.19,152.14,1.31425586]
["bitfinex","SOLUSD",1721012708933,5.9137,152.19,152.15,1.31421164]
["bitfinex","SOLUSD",1721012709119,16.65,152.16,152.15,1.31421164]
["bitfinex","SOLUSD",1721012709319,5.9137,152.19,152.15,1.31421164]
["bitfinex","SOLUSD",1721012709517,5.9133,152.2,152.15,1.31421164]
["bitfinex","SOLUSD",1721012709722,16.65,152.16,152.15,1.31421164]
["bitfinex","SOLUSD",1721012709935,16.65,152.16,152.14,1.31422608]
["bitfinex","SOLUSD",1721012710122,16.65,152.16,152.15,1.31422608]
["bitfinex","SOLUSD",1721012710316,16.65,152.16,152.13,16.4312]
["bitfinex","SOLUSD",1721012710518,27.36073738,152.23,152.14,1.31431281]
["bitfinex","SOLUSD",1721012710723,16.65,152.15,152.14,1.31431281]
["bitfinex","SOLUSD",1721012710915,16.65,152.15,152.13,16.4312]
["bitfinex","SOLUSD",1721012711531,16.65,152.14,152.13,16.4312]
["bitfinex","SOLUSD",1721012712742,16.65,152.15,152.13,16.4312]
["bitfinex","SOLUSD",1721012713038,16.65,152.15,152.14,1.31422216]
["bitfinex","SOLUSD",1721012713922,5.9137,152.19,152.14,1.31422216]
["bitfinex","SOLUSD",1721012714126,5.9137,152.19,152.15,1.31409338]
["bitfinex","SOLUSD",1721012714442,16.65,152.16,152.15,1.31409338]
["bitfinex","SOLUSD",1721012714626,5.9133,152.2,152.15,1.31409338]
["bitfinex","SOLUSD",1721012714827,16.65,152.17,152.15,1.31409338]
["bitfinex","SOLUSD",1721012715027,2.58013738,152.23,152.15,1.31409338]
["bitfinex","SOLUSD",1721012715338,5.9116,152.25,152.16,38.7504]
["bitfinex","SOLUSD",1721012715551,5.9103,152.28,152.19,16.65]
["bitfinex","SOLUSD",1721012715722,16.65,152.24,152.2,1.31343564]
["bitfinex","SOLUSD",1721012715925,16.65,152.25,152.21,1.31357478]
["bitfinex","SOLUSD",1721012716122,5.9103,152.28,152.21,1.31357478]
["bitfinex","SOLUSD",1721012716123,5.9098,152.29,152.21,1.31357478]
["bitfinex","SOLUSD",1721012716329,16.65,152.26,152.21,1.31357478]
["bitfinex","SOLUSD",1721012716523,16.65,152.26,152.21,17.96357478]
["bitfinex","SOLUSD",1721012716842,5.909,152.31,152.22,22.9291]
["bitfinex","SOLUSD",1721012717049,16.65,152.27,152.23,1.31319558]
["bitfinex","SOLUSD",1721012717218,16.65,152.27,152.24,1.3133292]
["bitfinex","SOLUSD",1721012718448,16.65,152.27,152.25,1.31333025]
["bitfinex","SOLUSD",1721012718747,5.9079,152.34,152.25,16.65]
["bitfinex","SOLUSD",1721012718943,16.65,152.3,152.26,1.31293945]
["bitfinex","SOLUSD",1721012719119,16.65,152.3,152.27,1.31307143]
["bitfinex","SOLUSD",1721012719526,16.65,152.32,152.27,17.96296359]
["bitfinex","SOLUSD",1721012719757,16.65,152.31,152.27,1.31296359]
["bitfinex","SOLUSD",1721012720059,16.65,152.3,152.27,1.31296359]
["bitfinex","SOLUSD",1721012720243,39.1074,152.35,152.27,1.31296359]
["bitfinex","SOLUSD",1721012720419,33.2,152.35,152.27,1.31296359]
["bitfinex","SOLUSD",1721012720618,33.2,152.35,152.29,15.8228]
["bitfinex","SOLUSD",1721012720821,33.2,152.32,152.29,15.8228]
["bitfinex","SOLUSD",1721012721323,33.2,152.32,152.29,17.13582533]
["bitfinex","SOLUSD",1721012721928,33.2,152.32,152.25,15.9826]
["bitfinex","SOLUSD",1721012721929,39.1087,152.32,152.25,15.9826]
["bitfinex","SOLUSD",1721012722858,5.9091,152.31,152.25,15.9826]
["bitfinex","SOLUSD",1721012723147,33.2,152.32,152.25,15.9826]
["bitfinex","SOLUSD",1721012723449,33.2,152.32,152.26,1.31320504]
["bitfinex","SOLUSD",1721012723653,39.1086,152.32,152.25,15.9826]
["bitfinex","SOLUSD",1721012725847,5.9091,152.31,152.25,15.9826]
["bitfinex","SOLUSD",1721012726447,5.9091,152.31,152.26,1.31319688]
["bitfinex","SOLUSD",1721012726825,5.9091,152.31,152.25,15.9826]
["bitfinex","SOLUSD",1721012727633,33.2,152.32,152.26,1.31319734]
["bitfinex","SOLUSD",1721012729157,39.1074,152.35,152.26,1.31319734]
["bitfinex","SOLUSD",1721012729531,5.9088,152.32,152.26,1.31319734]
["bitfinex","SOLUSD",1721012729731,5.9082,152.33,152.26,1.31319734]
["bitfinex","SOLUSD",1721012729967,33.2,152.35,152.26,1.31319734]
["bitfinex","SOLUSD",1721012730161,5.9082,152.34,152.26,1.31319734]
["bitfinex","SOLUSD",1721012730374,33.2,152.35,152.26,1.31276738]
["bitfinex","SOLUSD",1721012731060,33.2,152.35,152.26,385.7]
["bitfinex","SOLUSD",1721012731249,39.1076,152.35,152.27,1.31275616]
["bitfinex","SOLUSD",1721012732467,33.2,152.35,152.27,1.31275616]
["bitfinex","SOLUSD",1721012732840,33.2,152.35,152.26,385.7]
["bitfinex","SOLUSD",1721012733250,33.2,152.35,152.27,1.31287904]
["bitfinex","SOLUSD",1721012733764,33.2,152.35,152.26,385.7]
["bitfinex","SOLUSD",1721012733970,39.1075,152.35,152.26,385.7]
["bitfinex","SOLUSD",1721012735650,33.2,152.35,152.26,385.7]
["bitfinex","SOLUSD",1721012735976,33.2,152.35,152.27,1.31289799]
["bitfinex","SOLUSD",1721012736861,5.9063,152.38,152.28,21.6429]
["bitfinex","SOLUSD",1721012737050,39.1063,152.38,152.29,1.31271222]
["bitfinex","SOLUSD",1721012737248,39.1063,152.38,152.3,1.31271031]
["bitfinex","SOLUSD",1721012737444,33.2,152.38,152.3,1.31271031]
["bitfinex","SOLUSD",1721012739049,39.1063,152.38,152.3,1.31271031]
["bitfinex","SOLUSD",1721012739574,33.2,152.38,152.3,1.31271031]
["bitfinex","SOLUSD",1721012740173,33.2,152.38,152.31,21.4258]
["bitfinex","SOLUSD",1721012740379,33.2,152.38,152.32,1.31252584]
["bitfinex","SOLUSD",1721012740542,33.2,152.38,152.33,1.31249328]
["bitfinex","SOLUSD",1721012740942,33.2,152.41,152.33,387.01249328]
["bitfinex","SOLUSD",1721012741160,33.2,152.41,152.33,385.7]
["bitfinex","SOLUSD",1721012742076,33.2,152.41,152.35,15.1528]
["bitfinex","SOLUSD",1721012742287,16.58,152.39,152.36,1.31222185]
["bitfinex","SOLUSD",1721012743181,5.9036,152.45,152.36,1.31222185]
["bitfinex","SOLUSD",1721012743390,12.55389243,152.46,152.36,1.31222185]
["bitfinex","SOLUSD",1721012743391,16.58,152.39,152.36,1.31222185]
["bitfinex","SOLUSD",1721012743678,16.58,152.37,152.35,400.8528]
["bitfinex","SOLUSD",1721012743977,16.58,152.37,152.35,15.1528]
["bitfinex","SOLUSD",1721012744681,5.9044,152.43,152.35,15.1528]
["bitfinex","SOLUSD",1721012744880,16.58,152.37,152.36,1.31231119]
["bitfinex","SOLUSD",1721012745186,16.58,152.37,152.35,15.1528]
["bitfinex","SOLUSD",1721012745550,5.9043,152.43,152.36,1.31245498]
["bitfinex","SOLUSD",1721012745753,5.9038,152.45,152.36,1.31245498]
["bitfinex","SOLUSD",1721012745976,16.58,152.39,152.35,400.8528]
["bitfinex","SOLUSD",1721012746152,12.55389243,152.46,152.35,400.8528]
["bitfinex","SOLUSD",1721012746153,16.58,152.38,152.35,400.8528]
["bitfinex","SOLUSD",1721012746360,33.16,152.43,152.35,400.8528]
["bitfinex","SOLUSD",1721012746772,39.0644,152.43,152.35,400.8528]
["bitfinex","SOLUSD",1721012747498,33.16,152.43,152.36,1.31225115]
["bitfinex","SOLUSD",1721012748586,2.55389243,152.46,152.37,6.2364]
["bitfinex","SOLUSD",1721012748787,33.16,152.46,152.38,1.31200772]
["bitfinex","SOLUSD",1721012748985,39.0634,152.46,152.37,6.2364]
["bitfinex","SOLUSD",1721012749299,5.9037,152.45,152.37,6.2364]
["bitfinex","SOLUSD",1721012749669,33.16,152.46,152.38,1.31201108]
["bitfinex","SOLUSD",1721012749879,139.74412404,152.48,152.37,6.2364]
["bitfinex","SOLUSD",1721012751083,145.64652404,152.48,152.37,6.2364]
["bitfinex","SOLUSD",1721012751283,139.74412404,152.48,152.38,17.07487511]
["bitfinex","SOLUSD",1721012751894,139.74412404,152.48,152.38,402.77487511]
["bitfinex","SOLUSD",1721012752397,145.64662404,152.48,152.38,402.77487511]
["bitfinex","SOLUSD",1721012752762,129.74412404,152.48,152.38,402.77487511]
["bitfinex","SOLUSD",1721012752982,127.16918363,152.48,152.38,401.463]
["bitfinex","SOLUSD",1721012753508,133.07158363,152.48,152.38,401.463]
["bitfinex","SOLUSD",1721012753969,127.16918363,152.48,152.38,401.463]
["bitfinex","SOLUSD",1721012754670,133.07158363,152.48,152.38,401.463]
["bitfinex","SOLUSD",1721012755703,133.07158363,152.48,152.39,1.31176786]
["bitfinex","SOLUSD",1721012755868,133.07158363,152.48,152.38,401.463]
["bitfinex","SOLUSD",1721012756064,5.9028,152.47,152.38,401.463]
["bitfinex","SOLUSD",1721012756287,5.9028,152.47,152.39,1.31177323]
["bitfinex","SOLUSD",1721012756485,5.9028,152.47,152.38,401.463]
["bitfinex","SOLUSD",1721012756686,127.16918363,152.48,152.38,401.463]
["bitfinex","SOLUSD",1721012756900,133.07158363,152.48,152.39,1.31183302]
["bitfinex","SOLUSD",1721012757398,127.16918363,152.48,152.39,1.31183302]
["bitfinex","SOLUSD",1721012757605,127.16918363,152.48,152.4,24.50988037]
["bitfinex","SOLUSD",1721012757775,127.16918363,152.48,152.4,410.20988037]
["bitfinex","SOLUSD",1721012758603,94.00918363,152.48,152.4,410.20988037]
["bitfinex","SOLUSD",1721012759170,94.00918363,152.48,152.41,16.5887]
["bitfinex","SOLUSD",1721012759383,94.00918363,152.48,152.42,1.31157971]
["bitfinex","SOLUSD",1721012759577,94.00918363,152.48,152.43,1.31157971]
["bitfinex","SOLUSD",1721012760503,94.00918363,152.48,152.41,16.5887]
["bitfinex","SOLUSD",1721012761079,94.00918363,152.48,152.42,1.31155472]
["bitfinex","SOLUSD",1721012761406,94.00918363,152.48,152.41,16.5887]
["bitfinex","SOLUSD",1721012762577,99.91178363,152.48,152.41,16.5887]
["bitfinex","SOLUSD",1721012762769,5.9029,152.47,152.41,16.5887]
["bitfinex","SOLUSD",1721012762967,99.91158363,152.48,152.41,16.5887]
["bitfinex","SOLUSD",1721012763297,94.00918363,152.48,152.41,16.5887]
["bitfinex","SOLUSD",1721012763977,94.00918363,152.48,152.42,1.31176493]
["bitfinex","SOLUSD",1721012764177,94.00918363,152.48,152.41,16.5887]
["bitfinex","SOLUSD",1721012765074,94.00918363,152.48,152.42,1.31162087]
["bitfinex","SOLUSD",1721012765707,94.00918363,152.48,152.43,15.4458]
["bitfinex","SOLUSD",1721012765871,94.00918363,152.48,152.44,1.31153081]
["bitfinex","SOLUSD",1721012766074,94.00918363,152.48,152.45,6.524]
["bitfinex","SOLUSD",1721012766275,94.00918363,152.48,152.46,1.31153111]
["bitfinex","SOLUSD",1721012766894,94.00918363,152.48,152.45,6.524]
["bitfinex","SOLUSD",1721012767081,94.00918363,152.48,152.46,1.31162203]
["bitfinex","SOLUSD",1721012767698,94.00918363,152.48,152.45,6.524]
["bitfinex","SOLUSD",1721012768205,16.57,152.46,152.45,6.524]
["bitfinex","SOLUSD",1721012768686,94.00918363,152.48,152.45,6.524]
["bitfinex","SOLUSD",1721012768887,16.57,152.46,152.45,6.524]
["bitfinex","SOLUSD",1721012769306,94.00918363,152.48,152.45,6.524]
["bitfinex","SOLUSD",1721012769491,16.57,152.46,152.45,6.524]
["bitfinex","SOLUSD",1721012769689,16.57,152.47,152.45,6.524]
["bitfinex","SOLUSD",1721012770308,94.00918363,152.48,152.45,6.524]
["bitfinex","SOLUSD",1721012770907,94.00918363,152.48,152.46,1.31151091]
["bitfinex","SOLUSD",1721012770908,110.57918363,152.48,152.46,1.31151091]
["bitfinex","SOLUSD",1721012771280,94.00918363,152.48,152.46,387.01151113]
["bitfinex","SOLUSD",1721012773013,94.00918363,152.48,152.47,16.2508]
["bitfinex","SOLUSD",1721012773311,94.00918363,152.48,152.47,32.8208]
["bitfinex","SOLUSD",1721012773488,77.34258363,152.48,152.47,34.1322086]
["bitfinex","SOLUSD",1721012773693,77.34258363,152.48,152.47,32.8208]
["bitfinex","SOLUSD",1721012774796,77.34258363,152.48,152.47,16.2508]
["bitfinex","SOLUSD",1721012775728,93.91258363,152.48,152.47,17.56220267]
["bitfinex","SOLUSD",1721012776389,77.34258363,152.48,152.47,17.56220267]
["bitfinex","SOLUSD",1721012776613,77.34258363,152.48,152.47,16.2508]
["bitfinex","SOLUSD",1721012776993,93.91258363,152.48,152.47,16.2508]
["bitfinex","SOLUSD",1721012777593,93.91258363,152.48,152.46,1.3114986]
["bitfinex","SOLUSD",1721012777823,93.91258363,152.48,152.46,1.31156195]
["bitfinex","SOLUSD",1721012777824,16.57,152.47,152.46,1.31156195]
["bitfinex","SOLUSD",1721012777997,77.34258363,152.48,152.44,1.31164123]
["bitfinex","SOLUSD",1721012778698,77.34258363,152.48,152.45,1.31159192]
["bitfinex","SOLUSD",1721012779835,77.34258363,152.48,152.46,1.31157367]
["bitfinex","SOLUSD",1721012780005,77.34258363,152.48,152.44,1.31151324]
["bitfinex","SOLUSD",1721012781333,5.9028,152.47,152.41,6.1713]
["bitfinex","SOLUSD",1721012781730,5.9028,152.47,152.39,15.0848]
["bitfinex","SOLUSD",1721012783708,77.34258363,152.48,152.39,15.0848]
["bitfinex","SOLUSD",1721012784019,77.34258363,152.48,152.4,1.31165877]
["bitfinex","SOLUSD",1721012784522,77.34258363,152.48,152.4,21.31165877]
["bitfinex","SOLUSD",1721012784712,77.34258363,152.48,152.4,407.01165877]
["bitfinex","SOLUSD",1721012785116,77.34258363,152.48,152.41,1.31156356]
["bitfinex","SOLUSD",1721012785610,77.34258363,152.48,152.41,1.311607]
["bitfinex","SOLUSD",1721012786415,77.34258363,152.48,152.42,6.2743]
["bitfinex","SOLUSD",1721012786601,77.34258363,152.48,152.43,1.31152119]
["bitfinex","SOLUSD",1721012790511,77.34258363,152.48,152.43,387.01152119]
["bitfinex","SOLUSD",1721012793341,77.34258363,152.48,152.43,385.7]
["bitfinex","SOLUSD",1721012794330,77.34258363,152.48,152.44,1.31156445]
["bitfinex","SOLUSD",1721012794709,77.34258363,152.48,152.43,385.7]
["bitfinex","SOLUSD",1721012795123,77.34258363,152.48,152.44,35.8675]
["bitfinex","SOLUSD",1721012796329,77.34258363,152.48,152.45,1.31148622]
["bitfinex","SOLUSD",1721012796848,77.34258363,152.48,152.44,55.6075]
["bitfinex","SOLUSD",1721012797019,77.34258363,152.48,152.44,35.8675]
["bitfinex","SOLUSD",1721012798246,77.34258363,152.48,152.45,1.31145529]
["bitfinex","SOLUSD",1721012798422,77.34258363,152.48,152.46,1.31135651]
["bitfinex","SOLUSD",1721012799522,77.34258363,152.48,152.43,385.7]
["bitfinex","SOLUSD",1721012799919,77.34258363,152.48,152.44,1.31152122]
["bitfinex","SOLUSD",1721012800245,16.56,152.46,152.44,1.31152122]
["bitfinex","SOLUSD",1721012800627,16.56,152.47,152.44,1.31152122]
["bitfinex","SOLUSD",1721012800934,16.56,152.46,152.44,1.31152122]
["bitfinex","SOLUSD",1721012801318,16.56,152.45,152.43,385.7]
["bitfinex","SOLUSD",1721012801522,93.90258363,152.48,152.43,385.7]
["bitfinex","SOLUSD",1721012801523,16.56,152.44,152.43,385.7]
["bitfinex","SOLUSD",1721012804938,77.34258363,152.48,152.43,385.7]
["bitfinex","SOLUSD",1721012805130,143.58258363,152.48,152.44,1.31167034]
["bitfinex","SOLUSD",1721012805447,16.56,152.45,152.44,1.31167198]
["bitfinex","SOLUSD",1721012805754,16.56,152.45,152.44,1.31187225]
["bitfinex","SOLUSD",1721012805944,16.56,152.45,152.43,385.7]
["bitfinex","SOLUSD",1721012806246,16.56,152.44,152.43,385.7]
["bitfinex","SOLUSD",1721012808027,77.34258363,152.48,152.43,385.7]
["bitfinex","SOLUSD",1721012808343,16.56,152.45,152.44,1.31162735]
["bitfinex","SOLUSD",1721012809338,16.56,152.45,152.43,385.7]
["bitfinex","SOLUSD",1721012809541,16.56,152.44,152.43,385.7]
["bitfinex","SOLUSD",1721012814449,16.56,152.44,152.37,16.56]
["bitfinex","SOLUSD",1721012814751,16.56,152.43,152.38,17.87184405]
["bitfinex","SOLUSD",1721012814945,16.56,152.44,152.39,16.56]
["bitfinex","SOLUSD",1721012815144,77.34258363,152.48,152.42,16.56]
["bitfinex","SOLUSD",1721012815325,93.90258363,152.48,152.43,17.87152613]
["bitfinex","SOLUSD",1721012815531,16.56,152.45,152.41,16.4933]
["bitfinex","SOLUSD",1721012815748,16.56,152.45,152.42,1.3116567]
["bitfinex","SOLUSD",1721012816251,16.56,152.45,152.41,16.4933]
["bitfinex","SOLUSD",1721012816639,77.34258363,152.48,152.42,1.31175509]
["bitfinex","SOLUSD",1721012816836,16.56,152.46,152.42,1.31175509]
["bitfinex","SOLUSD",1721012817460,77.34258363,152.48,152.42,1.31175509]
["bitfinex","SOLUSD",1721012817461,16.56,152.45,152.42,1.31175509]
["bitfinex","SOLUSD",1721012818459,16.56,152.46,152.42,1.31175509]
["bitfinex","SOLUSD",1721012818959,16.56,152.46,152.41,33.0533]
["bitfinex","SOLUSD",1721012819471,77.34258363,152.48,152.45,16.56]
["bitfinex","SOLUSD",1721012819629,77.34258363,152.48,152.46,17.87099261]
["bitfinex","SOLUSD",1721012819835,77.34258363,152.48,152.45,402.26]
["bitfinex","SOLUSD",1721012820037,77.34258363,152.48,152.46,16.56]
["bitfinex","SOLUSD",1721012820255,77.34258363,152.48,152.46,22.784]
["bitfinex","SOLUSD",1721012820467,77.34258363,152.48,152.47,53.25788238]
["bitfinex","SOLUSD",1721012820761,93.90258363,152.48,152.47,20.0]
["bitfinex","SOLUSD",1721012820942,93.90258363,152.48,152.45,385.7]
["bitfinex","SOLUSD",1721012821272,77.34258363,152.48,152.46,1.31146692]
["bitfinex","SOLUSD",1721012821437,77.34258363,152.48,152.47,16.56]
["bitfinex","SOLUSD",1721012821634,5.9028,152.47,152.38,16.2833]
["bitfinex","SOLUSD",1721012821862,77.34258363,152.48,152.38,16.2833]
["bitfinex","SOLUSD",1721012822067,16.56,152.41,152.38,16.2833]
["bitfinex","SOLUSD",1721012822230,77.34258363,152.48,152.39,1.31208289]
["bitfinex","SOLUSD",1721012822570,77.34258363,152.48,152.38,16.2833]
["bitfinex","SOLUSD",1721012822761,5.904,152.44,152.35,6.4415]
["bitfinex","SOLUSD",1721012822964,33.14,152.43,152.34,16.2833]
["bitfinex","SOLUSD",1721012823174,15.9555,152.42,152.31,6.4415]
["bitfinex","SOLUSD",1721012823349,33.14,152.4,152.3,16.2833]
["bitfinex","SOLUSD",1721012823734,33.14,152.37,152.24,42.4648]
["bitfinex","SOLUSD",1721012823934,10.0,152.39,152.24,22.7248]
["bitfinex","SOLUSD",1721012823935,33.14,152.34,152.24,22.7248]
["bitfinex","SOLUSD",1721012824737,39.0479,152.34,152.2,6.83986083]
["bitfinex","SOLUSD",1721012824936,49.0479,152.34,152.21,1.31318262]
["bitfinex","SOLUSD",1721012825140,33.14,152.31,152.2,6.83986083]
["bitfinex","SOLUSD",1721012825749,43.14,152.31,152.2,6.83986083]
["bitfinex","SOLUSD",1721012825949,5.9107,152.27,152.14,16.2833]
["bitfinex","SOLUSD",1721012826135,33.14,152.28,152.14,16.2833]
["bitfinex","SOLUSD",1721012826337,37.39,152.28,152.14,16.2833]
["bitfinex","SOLUSD",1721012826671,10.0,152.27,152.14,16.2833]
["bitfinex","SOLUSD",1721012826852,47.39,152.25,152.13,6.4415]
["bitfinex","SOLUSD",1721012827174,10.0,152.28,152.14,1.31398116]
["bitfinex","SOLUSD",1721012827374,62.8165,152.31,152.15,1.31356762]
["bitfinex","SOLUSD",1721012827864,62.8165,152.31,152.14,19.74]
["bitfinex","SOLUSD",1721012828072,62.8165,152.31,152.15,41.05358392]
["bitfinex","SOLUSD",1721012828437,5.9094,152.3,152.15,39.74]
["bitfinex","SOLUSD",1721012828655,62.8165,152.31,152.15,39.74]
["bitfinex","SOLUSD",1721012829253,62.8165,152.31,152.16,1.31347433]
["bitfinex","SOLUSD",1721012829451,10.0,152.29,152.15,39.74]
["bitfinex","SOLUSD",1721012829652,62.8165,152.31,152.16,1.31363775]
["bitfinex","SOLUSD",1721012829966,5.9094,152.3,152.16,1.31363775]
["bitfinex","SOLUSD",1721012830159,68.7255,152.31,152.16,1.31363775]
["bitfinex","SOLUSD",1721012830362,62.8165,152.31,152.16,1.31363775]
["bitfinex","SOLUSD",1721012830750,68.7255,152.31,152.16,1.31363775]
["bitfinex","SOLUSD",1721012831073,10.0,152.34,152.16,1.31363775]
["bitfinex","SOLUSD",1721012831281,5.9079,152.34,152.19,15.3714]
["bitfinex","SOLUSD",1721012831484,15.9079,152.34,152.2,66.3132019]
["bitfinex","SOLUSD",1721012831778,5.9085,152.33,152.2,66.3132019]
["bitfinex","SOLUSD",1721012831991,5.9088,152.32,152.2,65.0]
["bitfinex","SOLUSD",1721012832168,5.909,152.31,152.2,65.0]
["bitfinex","SOLUSD",1721012832355,15.9094,152.3,152.2,65.0]
["bitfinex","SOLUSD",1721012832559,15.9094,152.3,152.21,1.31357144]
["bitfinex","SOLUSD",1721012832777,10.0,152.32,152.2,45.0]
["bitfinex","SOLUSD",1721012832986,5.9082,152.33,152.2,45.0]
["bitfinex","SOLUSD",1721012833289,15.9086,152.32,152.2,45.0]
["bitfinex","SOLUSD",1721012833455,5.909,152.31,152.2,45.0]
["bitfinex","SOLUSD",1721012833655,47.39,152.34,152.21,1.31343169]
["bitfinex","SOLUSD",1721012833875,47.39,152.34,152.21,20.0]
["bitfinex","SOLUSD",1721012834075,10.0,152.32,152.22,1.31337114]
["bitfinex","SOLUSD",1721012834290,5.9094,152.3,152.22,1.31337114]
["bitfinex","SOLUSD",1721012834455,15.9089,152.32,152.22,1.31337114]
["bitfinex","SOLUSD",1721012834660,10.0,152.32,152.22,1.31337114]
["bitfinex","SOLUSD",1721012834862,15.9086,152.32,152.22,1.31337114]
["bitfinex","SOLUSD",1721012835583,15.9086,152.32,152.22,46.3134638]
["bitfinex","SOLUSD",1721012835884,53.298,152.34,152.22,1.3134638]
["bitfinex","SOLUSD",1721012836069,47.39,152.34,152.22,45.0]
["bitfinex","SOLUSD",1721012836559,47.39,152.34,152.23,1.3131636]
["bitfinex","SOLUSD",1721012836757,47.39,152.34,152.23,387.0131636]
["bitfinex","SOLUSD",1721012836959,47.39,152.34,152.24,45.0]
["bitfinex","SOLUSD",1721012837181,55.41733178,152.37,152.25,1.3131737]
["bitfinex","SOLUSD",1721012837379,15.9072,152.36,152.25,1.3131737]
["bitfinex","SOLUSD",1721012837691,5.9074,152.35,152.24,51.3849]
["bitfinex","SOLUSD",1721012837876,5.9078,152.34,152.24,51.3849]
["bitfinex","SOLUSD",1721012838188,5.9082,152.33,152.24,51.3849]
["bitfinex","SOLUSD",1721012838482,43.2977,152.35,152.24,51.3849]
["bitfinex","SOLUSD",1721012838667,37.39,152.35,152.24,51.3849]
["bitfinex","SOLUSD",1721012838876,37.39,152.35,152.25,1.31319595]
["bitfinex","SOLUSD",1721012839077,37.39,152.35,152.24,51.3849]
["bitfinex","SOLUSD",1721012839276,15.9071,152.36,152.24,51.3849]
["bitfinex","SOLUSD",1721012839568,5.9082,152.33,152.24,51.3849]
["bitfinex","SOLUSD",1721012839796,10.0,152.34,152.24,51.3849]
["bitfinex","SOLUSD",1721012839993,5.9082,152.33,152.25,1.31323426]
["bitfinex","SOLUSD",1721012840191,5.9087,152.32,152.25,1.31323426]
["bitfinex","SOLUSD",1721012840487,5.909,152.31,152.23,385.7]
["bitfinex","SOLUSD",1721012840691,30.1836,152.37,152.24,1.31343198]
["bitfinex","SOLUSD",1721012840692,5.9085,152.33,152.24,1.31343198]
["bitfinex","SOLUSD",1721012840895,10.0,152.34,152.24,1.31343198]
["bitfinex","SOLUSD",1721012841076,30.1836,152.37,152.24,1.31343198]
["bitfinex","SOLUSD",1721012841077,10.0,152.32,152.24,1.31343198]
["bitfinex","SOLUSD",1721012841271,5.909,152.31,152.21,405.7]
["bitfinex","SOLUSD",1721012841473,5.909,152.31,152.22,45.0]
["bitfinex","SOLUSD",1721012841791,10.0,152.32,152.21,385.7]
["bitfinex","SOLUSD",1721012842492,10.0,152.29,152.21,385.7]
["bitfinex","SOLUSD",1721012843192,10.0,152.27,152.21,385.7]
["bitfinex","SOLUSD",1721012843489,10.0,152.27,152.13,21.6309]
["bitfinex","SOLUSD",1721012843682,10.0,152.27,152.14,1.31396838]
["bitfinex","SOLUSD",1721012843876,5.9104,152.28,152.14,1.31396838]
["bitfinex","SOLUSD",1721012844082,5.9105,152.28,152.13,407.3309]
["bitfinex","SOLUSD",1721012844278,10.0,152.27,152.13,407.3309]
["bitfinex","SOLUSD",1721012844482,10.0,152.27,152.14,1.31381296]
["bitfinex","SOLUSD",1721012844681,10.0,152.25,152.13,407.3309]
["bitfinex","SOLUSD",1721012844880,10.0,152.28,152.13,427.0709]
["bitfinex","SOLUSD",1721012845103,18.51048283,152.3,152.13,427.0709]
["bitfinex","SOLUSD",1721012845305,15.9097,152.3,152.13,427.0709]
["bitfinex","SOLUSD",1721012845598,5.9099,152.29,152.13,427.0709]
["bitfinex","SOLUSD",1721012846001,5.9101,152.28,152.14,84.74]
["bitfinex","SOLUSD",1721012846180,10.0,152.3,152.14,65.0]
["bitfinex","SOLUSD",1721012846377,10.0,152.27,152.14,65.0]
["bitfinex","SOLUSD",1721012846980,15.9106,152.27,152.15,1.31389253]
["bitfinex","SOLUSD",1721012847304,10.0,152.29,152.15,1.31389253]
["bitfinex","SOLUSD",1721012847801,10.0,152.31,152.15,1.31389253]
["bitfinex","SOLUSD",1721012847988,5.9096,152.3,152.15,1.31389253]
["bitfinex","SOLUSD",1721012848299,43.22,152.31,152.17,19.74]
["bitfinex","SOLUSD",1721012848599,43.22,152.31,152.18,65.0]
["bitfinex","SOLUSD",1721012848899,43.22,152.31,152.19,1.31357363]
["bitfinex","SOLUSD",1721012849199,49.129,152.31,152.19,1.31357363]
["bitfinex","SOLUSD",1721012849406,5.9095,152.3,152.18,65.0]
["bitfinex","SOLUSD",1721012849584,15.9098,152.29,152.18,65.0]
["bitfinex","SOLUSD",1721012850115,10.0,152.29,152.19,1.31368048]
["bitfinex","SOLUSD",1721012850301,49.1293,152.31,152.19,1.31368048]
["bitfinex","SOLUSD",1721012850911,5.9095,152.3,152.18,65.0]
["bitfinex","SOLUSD",1721012851109,10.0,152.29,152.19,1.31365218]
["bitfinex","SOLUSD",1721012851402,43.22,152.31,152.19,1.31365218]
["bitfinex","SOLUSD",1721012851880,43.22,152.31,152.2,22.7927]
["bitfinex","SOLUSD",1721012852081,43.22,152.31,152.2,408.4927]
["bitfinex","SOLUSD",1721012852481,15.9099,152.29,152.2,408.4927]
["bitfinex","SOLUSD",1721012853199,39.1302,152.28,152.2,408.4927]
["bitfinex","SOLUSD",1721012853504,5.9121,152.23,152.16,6.4755]
["bitfinex","SOLUSD",1721012853809,10.0,152.24,152.16,6.4755]
["bitfinex","SOLUSD",1721012854011,45.0,152.27,152.17,1.31409215]
["bitfinex","SOLUSD",1721012854199,43.22,152.28,152.17,1.31409215]
["bitfinex","SOLUSD",1721012854607,49.1301,152.28,152.17,1.31409215]
["bitfinex","SOLUSD",1721012854909,10.0,152.26,152.17,1.31409215]
["bitfinex","SOLUSD",1721012855289,5.9105,152.27,152.17,1.31409215]
["bitfinex","SOLUSD",1721012855696,49.1302,152.28,152.17,1.31409215]
["bitfinex","SOLUSD",1721012855904,10.0,152.26,152.17,45.0]
["bitfinex","SOLUSD",1721012856114,10.0,152.26,152.16,6.4755]
["bitfinex","SOLUSD",1721012856814,10.0,152.24,152.16,6.4755]
["bitfinex","SOLUSD",1721012857318,15.9118,152.24,152.16,6.4755]
["bitfinex","SOLUSD",1721012857504,10.0,152.24,152.17,1.31412562]
["bitfinex","SOLUSD",1721012857909,5.9123,152.23,152.17,1.31412562]
["bitfinex","SOLUSD",1721012858109,10.0,152.24,152.16,6.4755]
["bitfinex","SOLUSD",1721012858488,5.9123,152.23,152.16,6.4755]
["bitfinex","SOLUSD",1721012858913,15.9125,152.22,152.15,16.3172]
["bitfinex","SOLUSD",1721012859126,15.9125,152.22,152.16,0.03000124]
["bitfinex","SOLUSD",1721012859410,15.9125,152.22,152.12,398.93690204]
["bitfinex","SOLUSD",1721012859612,10.0,152.22,152.12,398.93690204]
["bitfinex","SOLUSD",1721012859912,10.0,152.22,152.13,1.31425617]
["bitfinex","SOLUSD",1721012860215,15.9126,152.22,152.13,1.31425617]
["bitfinex","SOLUSD",1721012860410,15.9126,152.22,152.13,1.31436071]
["bitfinex","SOLUSD",1721012860592,10.0,152.22,152.13,1.31436071]
["bitfinex","SOLUSD",1721012861703,15.9126,152.22,152.13,1.31436071]
["bitfinex","SOLUSD",1721012861912,5.913,152.21,152.12,398.93690204]
["bitfinex","SOLUSD",1721012862218,5.913,152.21,152.12,392.53500204]
["bitfinex","SOLUSD",1721012863415,10.0,152.22,152.12,392.53500204]
["bitfinex","SOLUSD",1721012863618,10.0,152.19,152.12,392.53500204]
["bitfinex","SOLUSD",1721012864121,10.0,152.19,152.13,1.31449573]
["bitfinex","SOLUSD",1721012864416,10.0,152.19,152.12,6.83500204]
["bitfinex","SOLUSD",1721012864601,60.9144,152.18,152.08,1.31479498]
["bitfinex","SOLUSD",1721012864802,15.9144,152.18,152.08,1.31479498]
["bitfinex","SOLUSD",1721012865015,10.0,152.16,152.08,1.31479498]
["bitfinex","SOLUSD",1721012865219,10.0,152.16,152.07,22.7449]
["bitfinex","SOLUSD",1721012865598,10.0,152.14,152.07,6.3318]
["bitfinex","SOLUSD",1721012865817,10.0,152.14,152.04,2.6352877]
["bitfinex","SOLUSD",1721012866006,50.9163,152.13,152.05,1.31511885]
["bitfinex","SOLUSD",1721012866405,15.9165,152.12,152.05,1.31511885]
["bitfinex","SOLUSD",1721012866607,10.0,152.12,152.05,1.31511885]
["bitfinex","SOLUSD",1721012866818,45.0,152.13,152.05,1.31511885]
["bitfinex","SOLUSD",1721012867029,50.916,152.13,152.04,1.31508149]
["bitfinex","SOLUSD",1721012867320,50.916,152.13,152.05,1.31509963]
["bitfinex","SOLUSD",1721012867519,15.9165,152.12,152.05,1.31509963]
["bitfinex","SOLUSD",1721012867698,10.0,152.12,152.03,22.7449]
["bitfinex","SOLUSD",1721012867895,10.0,152.12,152.04,1.31512307]
["bitfinex","SOLUSD",1721012868096,47.39,152.15,152.04,1.31512307]
["bitfinex","SOLUSD",1721012868531,5.9156,152.14,152.04,1.31495318]
["bitfinex","SOLUSD",1721012868722,10.0,152.12,152.03,22.7449]
["bitfinex","SOLUSD",1721012868899,10.0,152.12,152.04,1.31502388]
["bitfinex","SOLUSD",1721012869099,10.0,152.12,152.05,1.31511735]
["bitfinex","SOLUSD",1721012869506,10.0,152.12,152.03,22.7449]
["bitfinex","SOLUSD",1721012869703,45.0,152.13,152.04,1.31511923]
["bitfinex","SOLUSD",1721012869908,10.0,152.14,152.04,1.31511923]
["bitfinex","SOLUSD",1721012870124,15.9157,152.14,152.04,1.31511923]
["bitfinex","SOLUSD",1721012870321,15.9157,152.14,152.04,46.31511923]
["bitfinex","SOLUSD",1721012870520,18.95718517,152.16,152.04,46.31511923]
["bitfinex","SOLUSD",1721012870728,10.0,152.16,152.04,46.31511923]
["bitfinex","SOLUSD",1721012871006,15.1924,152.17,152.05,1.31480854]
["bitfinex","SOLUSD",1721012871307,15.1924,152.17,152.05,21.31480854]
["bitfinex","SOLUSD",1721012871516,15.1924,152.17,152.06,45.0]
["bitfinex","SOLUSD",1721012871709,10.0,152.17,152.07,1.31477854]
["bitfinex","SOLUSD",1721012871921,10.0,152.17,152.08,1.31467675]
["bitfinex","SOLUSD",1721012872125,15.9144,152.17,152.08,1.31467675]
["bitfinex","SOLUSD",1721012872305,6.4323,152.2,152.08,1.31467675]
["bitfinex","SOLUSD",1721012872306,10.51601947,152.19,152.08,1.31467675]
["bitfinex","SOLUSD",1721012872507,10.0,152.14,152.07,1.31463754]
["bitfinex","SOLUSD",1721012872723,10.0,152.14,152.05,1.31496909]
["bitfinex","SOLUSD",1721012872909,5.9164,152.12,152.05,1.3150852]
["bitfinex","SOLUSD",1721012873108,10.0,152.14,152.05,1.3150852]
["bitfinex","SOLUSD",1721012873325,15.9157,152.14,152.05,1.3150852]
["bitfinex","SOLUSD",1721012873816,5.916,152.13,152.05,1.3150852]
["bitfinex","SOLUSD",1721012874017,5.9168,152.11,152.05,1.31497792]
["bitfinex","SOLUSD",1721012874420,5.9168,152.11,152.0,1.31509443]
["bitfinex","SOLUSD",1721012874624,5.9168,152.11,152.0,46.31509443]
["bitfinex","SOLUSD",1721012874827,5.9172,152.1,151.99,407.5542]
["bitfinex","SOLUSD",1721012875015,5.9175,152.09,151.99,407.5542]
["bitfinex","SOLUSD",1721012875216,5.9171,152.1,151.99,407.5542]
["bitfinex","SOLUSD",1721012875528,5.9171,152.1,152.0,1.31517461]
["bitfinex","SOLUSD",1721012875712,15.9171,152.1,152.0,1.31517461]
["bitfinex","SOLUSD",1721012875912,5.9171,152.1,152.0,1.31517461]
["bitfinex","SOLUSD",1721012876109,5.9167,152.11,152.0,1.31517461]
["bitfinex","SOLUSD",1721012876411,47.39,152.12,152.0,1.31517461]
["bitfinex","SOLUSD",1721012876612,10.0,152.12,152.0,1.31517461]
["bitfinex","SOLUSD",1721012877132,5.9171,152.11,152.0,46.31517461]
["bitfinex","SOLUSD",1721012877916,15.9167,152.12,152.0,46.31517461]
["bitfinex","SOLUSD",1721012878126,5.9172,152.1,152.0,46.31517461]
["bitfinex","SOLUSD",1721012879018,5.9176,152.09,152.0,46.31517461]
["bitfinex","SOLUSD",1721012879327,5.9176,152.09,152.0,1.31517461]
["bitfinex","SOLUSD",1721012879814,5.9168,152.11,152.0,1.31517461]
["bitfinex","SOLUSD",1721012880224,5.9163,152.12,152.0,1.31517461]
["bitfinex","SOLUSD",1721012880816,15.9163,152.12,152.0,1.31517461]
["bitfinex","SOLUSD",1721012881014,5.917,152.11,152.0,1.31517461]
["bitfinex","SOLUSD",1721012881221,5.917,152.11,152.0,46.31517461]
["bitfinex","SOLUSD",1721012881418,5.9171,152.1,152.0,46.31517461]
["bitfinex","SOLUSD",1721012881734,5.9162,152.13,152.0,46.31517461]
["bitfinex","SOLUSD",1721012882116,5.9148,152.16,152.02,41.7573]
["bitfinex","SOLUSD",1721012882419,10.0,152.15,152.03,66.31474248]
["bitfinex","SOLUSD",1721012883118,5.9159,152.14,152.03,66.31474248]
["bitfinex","SOLUSD",1721012883426,5.9163,152.12,152.03,45.0]
["bitfinex","SOLUSD",1721012883740,5.916,152.13,152.03,45.0]
["bitfinex","SOLUSD",1721012884313,15.9155,152.15,152.04,1.31498231]
["bitfinex","SOLUSD",1721012884608,5.9155,152.15,152.04,1.31498231]
["bitfinex","SOLUSD",1721012884812,5.9156,152.14,152.03,45.0]
["bitfinex","SOLUSD",1721012885008,5.916,152.13,152.04,1.31481732]
["bitfinex","SOLUSD",1721012885211,5.9163,152.12,152.03,45.0]
["bitfinex","SOLUSD",1721012885724,5.9159,152.14,152.04,1.31493782]
["bitfinex","SOLUSD",1721012885919,5.9151,152.16,152.04,1.31493782]
["bitfinex","SOLUSD",1721012886241,47.39,152.17,152.03,430.7]
["bitfinex","SOLUSD",1721012886421,5.9163,152.13,152.04,1.31474103]
["bitfinex","SOLUSD",1721012886624,47.39,152.17,152.04,1.31474103]
["bitfinex","SOLUSD",1721012886841,5.9156,152.14,152.04,1.31474103]
["bitfinex","SOLUSD",1721012887018,5.916,152.13,152.04,1.31474103]
["bitfinex","SOLUSD",1721012887419,5.9156,152.14,152.04,1.31474103]
["bitfinex","SOLUSD",1721012887820,5.9161,152.13,152.04,1.31474103]
["bitfinex","SOLUSD",1721012888218,5.916,152.13,152.04,1.31474103]
["bitfinex","SOLUSD",1721012888634,5.916,152.13,152.04,1.31489652]
["bitfinex","SOLUSD",1721012889244,5.916,152.13,152.04,1.31489708]
["bitfinex","SOLUSD",1721012889432,5.9157,152.14,152.04,1.31489733]
["bitfinex","SOLUSD",1721012889747,5.9152,152.15,152.04,1.31489733]
["bitfinex","SOLUSD",1721012890146,5.9156,152.14,152.04,1.31489733]
["bitfinex","SOLUSD",1721012890526,5.9152,152.15,152.06,6.5148]
["bitfinex","SOLUSD",1721012890844,5.9159,152.14,152.07,1.31474793]
["bitfinex","SOLUSD",1721012891034,5.916,152.13,152.08,1.31484642]
["bitfinex","SOLUSD",1721012891247,5.9164,152.12,152.06,6.5148]
["bitfinex","SOLUSD",1721012891763,33.29,152.13,152.06,7.82988129]
["bitfinex","SOLUSD",1721012891932,5.9167,152.11,152.06,7.82988129]
["bitfinex","SOLUSD",1721012892630,5.9164,152.12,152.06,7.82988129]
["bitfinex","SOLUSD",1721012892829,33.29,152.13,152.06,7.82988129]
["bitfinex","SOLUSD",1721012893244,43.29,152.13,152.06,7.82988129]
["bitfinex","SOLUSD",1721012893764,5.9167,152.12,152.06,7.82988129]
["bitfinex","SOLUSD",1721012895061,43.29,152.13,152.06,6.5148]
["bitfinex","SOLUSD",1721012895260,5.9171,152.1,152.06,6.5148]
["bitfinex","SOLUSD",1721012895558,5.9167,152.11,152.06,6.5148]
["bitfinex","SOLUSD",1721012896431,5.9167,152.11,152.06,7.82992694]
["bitfinex","SOLUSD",1721012896630,5.9167,152.11,152.06,6.5148]
["bitfinex","SOLUSD",1721012896852,5.9167,152.11,152.06,7.82992788]
["bitfinex","SOLUSD",1721012897057,5.9164,152.12,152.06,7.82992788]
["bitfinex","SOLUSD",1721012897248,33.29,152.13,152.06,7.82992788]
["bitfinex","SOLUSD",1721012897452,33.29,152.13,152.06,6.5148]
["bitfinex","SOLUSD",1721012897641,43.29,152.13,152.06,6.5148]
["bitfinex","SOLUSD",1721012897855,39.206,152.13,152.07,1.31501737]
["bitfinex","SOLUSD",1721012898965,43.29,152.13,152.06,6.5148]
["bitfinex","SOLUSD",1721012899163,43.29,152.13,152.05,15.0899]
["bitfinex","SOLUSD",1721012899366,43.29,152.1,152.01,23.44904195]
["bitfinex","SOLUSD",1721012899540,5.9179,152.08,152.02,1.3153438]
["bitfinex","SOLUSD",1721012900171,5.9176,152.09,152.02,1.3153438]
["bitfinex","SOLUSD",1721012900664,5.918,152.08,152.02,1.3153438]
["bitfinex","SOLUSD",1721012900867,5.9183,152.07,152.02,1.3153438]
["bitfinex","SOLUSD",1721012901268,5.9187,152.06,152.02,1.3153438]
["bitfinex","SOLUSD",1721012901560,5.9187,152.06,152.01,22.1338]
["bitfinex","SOLUSD",1721012901745,5.9192,152.05,152.01,22.1338]
["bitfinex","SOLUSD",1721012902642,5.9195,152.04,151.97,22.8257]
["bitfinex","SOLUSD",1721012902847,5.9195,152.04,151.97,408.5257]
["bitfinex","SOLUSD",1721012903559,5.9191,152.05,151.97,408.5257]
["bitfinex","SOLUSD",1721012903760,5.9199,152.03,151.97,408.5257]
["bitfinex","SOLUSD",1721012904065,5.9195,152.04,151.98,1.31582632]
["bitfinex","SOLUSD",1721012904267,5.92,152.03,151.97,408.5257]
["bitfinex","SOLUSD",1721012904470,5.9202,152.02,151.97,408.5257]
["bitfinex","SOLUSD",1721012904765,5.9202,152.02,151.97,402.0274]
["bitfinex","SOLUSD",1721012905159,5.9206,152.01,151.97,402.0274]
["bitfinex","SOLUSD",1721012906375,5.9211,152.0,151.97,385.7]
["bitfinex","SOLUSD",1721012906549,5.9211,152.0,151.96,0.8567158]
["bitfinex","SOLUSD",1721012906739,33.29,152.04,151.96,0.8567158]
["bitfinex","SOLUSD",1721012906944,33.29,152.04,151.97,1.3157807]
["bitfinex","SOLUSD",1721012907153,39.2098,152.04,151.97,1.3157807]
["bitfinex","SOLUSD",1721012907357,5.9199,152.03,151.96,0.8567158]
["bitfinex","SOLUSD",1721012907846,10.0,152.04,151.96,0.8567158]
["bitfinex","SOLUSD",1721012908061,5.9203,152.02,151.96,0.8567158]
["bitfinex","SOLUSD",1721012909169,5.9199,152.03,151.96,0.8567158]
["bitfinex","SOLUSD",1721012909671,10.0,152.06,151.97,1.31579887]
["bitfinex","SOLUSD",1721012909872,10.0,152.06,151.98,15.9437]
["bitfinex","SOLUSD",1721012910193,8.5023474,152.07,151.99,1.3155924]
["bitfinex","SOLUSD",1721012910958,5.9187,152.06,151.99,1.3155924]
["bitfinex","SOLUSD",1721012911172,5.9191,152.05,151.99,1.3155924]
["bitfinex","SOLUSD",1721012911469,5.9187,152.06,151.99,1.3155924]
["bitfinex","SOLUSD",1721012911769,5.9192,152.05,151.99,1.3155924]
["bitfinex","SOLUSD",1721012912664,5.9192,152.05,151.98,15.9437]
["bitfinex","SOLUSD",1721012913064,45.8737474,152.07,151.99,1.31565544]
["bitfinex","SOLUSD",1721012913366,2.5837474,152.07,152.0,6.6544]
["bitfinex","SOLUSD",1721012913568,5.9183,152.07,152.0,6.6544]
["bitfinex","SOLUSD",1721012913760,5.9187,152.06,152.0,6.6544]
["bitfinex","SOLUSD",1721012914459,5.9191,152.05,152.0,6.6544]
["bitfinex","SOLUSD",1721012915353,5.9187,152.06,152.0,6.6544]
["bitfinex","SOLUSD",1721012915554,2.61169251,152.1,152.01,1.31565532]
["bitfinex","SOLUSD",1721012915778,5.9176,152.09,152.01,1.31565532]
["bitfinex","SOLUSD",1721012915963,5.9181,152.08,152.0,6.6544]
["bitfinex","SOLUSD",1721012916271,15.9176,152.09,152.01,1.31547623]
["bitfinex","SOLUSD",1721012916475,5.9179,152.08,152.01,1.31547623]
["bitfinex","SOLUSD",1721012917266,5.9184,152.07,152.0,6.6544]
["bitfinex","SOLUSD",1721012917746,39.2079,152.08,152.0,6.6544]
["bitfinex","SOLUSD",1721012917952,39.2079,152.08,152.01,1.31550066]
["bitfinex","SOLUSD",1721012918160,5.9184,152.07,152.01,1.31550066]
["bitfinex","SOLUSD",1721012918371,33.29,152.08,152.0,6.6544]
["bitfinex","SOLUSD",1721012918561,33.29,152.08,152.01,1.31550174]
["bitfinex","SOLUSD",1721012919168,5.9187,152.06,152.0,6.6544]
["bitfinex","SOLUSD",1721012919373,5.9183,152.07,152.0,6.6544]
["bitfinex","SOLUSD",1721012919550,5.9183,152.07,152.01,1.31565286]
["bitfinex","SOLUSD",1721012919751,5.9183,152.07,152.0,6.6544]
["bitfinex","SOLUSD",1721012920475,15.9183,152.07,152.0,6.6544]
["bitfinex","SOLUSD",1721012920773,10.0,152.07,152.0,6.6544]
["bitfinex","SOLUSD",1721012921379,15.9183,152.07,152.0,6.6544]
["bitfinex","SOLUSD",1721012922071,5.9187,152.06,152.0,6.6544]
["bitfinex","SOLUSD",1721012922266,10.0,152.07,152.0,6.6544]
["bitfinex","SOLUSD",1721012922851,15.9186,152.07,152.0,6.6544]
["bitfinex","SOLUSD",1721012923277,5.9187,152.06,152.0,6.6544]
["bitfinex","SOLUSD",1721012923772,5.9193,152.05,152.0,6.6544]
["bitfinex","SOLUSD",1721012923987,15.9193,152.05,152.0,6.6544]
["bitfinex","SOLUSD",1721012924172,43.29,152.05,151.98,401.6437]
["bitfinex","SOLUSD",1721012924360,15.9199,152.03,151.98,15.9437]
["bitfinex","SOLUSD",1721012925256,15.9199,152.03,151.96,7.0653158]
["bitfinex","SOLUSD",1721012925464,33.29,152.02,151.96,7.0653158]
["bitfinex","SOLUSD",1721012925658,39.2103,152.02,151.96,7.0653158]
["bitfinex","SOLUSD",1721012926955,15.9208,152.01,151.96,7.0653158]
["bitfinex","SOLUSD",1721012927284,5.921,152.0,151.96,7.0653158]
["bitfinex","SOLUSD",1721012927871,10.0,151.99,151.96,0.8567158]
["bitfinex","SOLUSD",1721012930478,33.29,152.02,151.96,0.8567158]
["bitfinex","SOLUSD",1721012930670,2.58085164,152.03,151.96,2.17262216]
["bitfinex","SOLUSD",1721012930875,10.0,152.01,151.96,0.8567158]
["bitfinex","SOLUSD",1721012931491,43.29,152.05,151.96,0.8567158]
["bitfinex","SOLUSD",1721012931667,5.9197,152.04,151.96,2.17257196]
["bitfinex","SOLUSD",1721012931872,5.9204,152.02,151.96,0.8567158]
["bitfinex","SOLUSD",1721012932189,15.9199,152.03,151.96,0.8567158]
["bitfinex","SOLUSD",1721012932362,5.9199,152.03,151.96,2.17260732]
["bitfinex","SOLUSD",1721012932565,5.9195,152.04,151.96,2.17260732]
["bitfinex","SOLUSD",1721012932793,5.9195,152.04,151.96,0.8567158]
["bitfinex","SOLUSD",1721012932989,45.88923042,152.05,151.98,6.3885]
["bitfinex","SOLUSD",1721012933199,5.92,152.03,151.98,6.3885]
["bitfinex","SOLUSD",1721012933375,50.9195,152.04,151.98,6.3885]
["bitfinex","SOLUSD",1721012933585,5.9195,152.04,151.98,6.3885]
["bitfinex","SOLUSD",1721012935000,5.9199,152.03,151.98,6.3885]
["bitfinex","SOLUSD",1721012935794,5.9195,152.04,151.99,1.31585949]
["bitfinex","SOLUSD",1721012936178,5.9195,152.04,151.98,6.3885]
["bitfinex","SOLUSD",1721012936381,5.92,152.03,151.98,6.3885]
["bitfinex","SOLUSD",1721012936970,5.9195,152.04,151.98,6.3885]
["bitfinex","SOLUSD",1721012937590,5.9204,152.02,151.98,6.3885]
["bitfinex","SOLUSD",1721012937797,5.9202,152.02,151.98,6.3885]
["bitfinex","SOLUSD",1721012939490,15.9207,152.01,151.96,0.8567158]
["bitfinex","SOLUSD",1721012940298,45.88923042,152.05,151.96,0.8567158]
["bitfinex","SOLUSD",1721012940496,15.9199,152.03,151.96,2.17264055]
["bitfinex","SOLUSD",1721012940798,5.9218,151.98,151.96,0.8567158]
["bitfinex","SOLUSD",1721012940971,10.0,152.01,151.96,0.8567158]
["bitfinex","SOLUSD",1721012941173,5.921,152.0,151.96,0.8567158]
["bitfinex","SOLUSD",1721012941592,10.0,152.01,151.96,0.8567158]
["bitfinex","SOLUSD",1721012941872,12.59923042,152.05,151.97,1.31614005]
["bitfinex","SOLUSD",1721012942094,10.0,152.05,151.97,1.31614005]
["bitfinex","SOLUSD",1721012942285,43.29,152.07,151.97,1.31614005]
["bitfinex","SOLUSD",1721012942490,33.29,152.07,151.98,22.7065]
["bitfinex","SOLUSD",1721012942706,10.0,152.09,151.99,1.31557157]
["bitfinex","SOLUSD",1721012943003,33.29,152.1,152.0,16.004]
["bitfinex","SOLUSD",1721012943170,33.29,152.1,152.02,6.2167]
["bitfinex","SOLUSD",1721012943483,0.51601947,152.13,152.04,16.004]
["bitfinex","SOLUSD",1721012943678,2.61743039,152.14,152.05,1.3150624]
["bitfinex","SOLUSD",1721012943874,24.26974578,152.15,152.05,1.3150624]
["bitfinex","SOLUSD",1721012944079,5.9156,152.14,152.05,1.3150624]
["bitfinex","SOLUSD",1721012944502,18.35454578,152.15,152.04,401.704]
["bitfinex","SOLUSD",1721012944503,10.0,152.11,152.04,401.704]
["bitfinex","SOLUSD",1721012944679,15.9167,152.11,152.04,401.704]
["bitfinex","SOLUSD",1721012945003,5.9175,152.1,152.04,401.704]
["bitfinex","SOLUSD",1721012945805,15.9175,152.09,152.04,401.704]
["bitfinex","SOLUSD",1721012946175,5.9179,152.08,152.04,385.7]
["bitfinex","SOLUSD",1721012946698,10.0,152.09,152.04,385.7]
["bitfinex","SOLUSD",1721012946906,33.29,152.1,152.04,385.7]
["bitfinex","SOLUSD",1721012947073,45.0,152.09,152.04,385.7]
["bitfinex","SOLUSD",1721012947576,33.29,152.1,152.04,385.7]
["bitfinex","SOLUSD",1721012947899,43.29,152.1,152.04,385.7]
["bitfinex","SOLUSD",1721012948080,33.29,152.1,152.04,385.7]
["bitfinex","SOLUSD",1721012948281,39.2072,152.1,152.02,6.2167]
["bitfinex","SOLUSD",1721012948597,49.2072,152.1,152.02,6.2167]
["bitfinex","SOLUSD",1721012949185,5.9181,152.08,152.02,6.2167]
["bitfinex","SOLUSD",1721012949374,5.9181,152.08,152.02,7.5321006]
["bitfinex","SOLUSD",1721012949581,5.9175,152.09,152.02,7.5321006]
["bitfinex","SOLUSD",1721012950103,5.9175,152.09,152.02,7.0321006]
["bitfinex","SOLUSD",1721012950396,33.29,152.1,152.03,1.31540095]
["bitfinex","SOLUSD",1721012950713,8.53424243,152.11,152.03,1.31540095]
["bitfinex","SOLUSD",1721012950888,2.61744243,152.11,152.03,1.31540095]
["bitfinex","SOLUSD",1721012951084,45.0,152.11,152.02,5.7167]
["bitfinex","SOLUSD",1721012951603,5.9179,152.08,152.02,5.7167]
["bitfinex","SOLUSD",1721012951911,55.0,152.11,152.02,7.03210323]
["bitfinex","SOLUSD",1721012952080,60.917,152.11,152.02,7.03210323]
["bitfinex","SOLUSD",1721012952488,49.2063,152.13,152.02,7.03210323]
["bitfinex","SOLUSD",1721012952712,5.9163,152.13,152.03,15.1683]
["bitfinex","SOLUSD",1721012952878,5.9163,152.13,152.04,1.31508006]
["bitfinex","SOLUSD",1721012953088,5.9163,152.13,152.05,1.31507299]
["bitfinex","SOLUSD",1721012953798,5.9163,152.12,152.05,1.31507299]
["bitfinex","SOLUSD",1721012954006,12.61839852,152.15,152.05,1.31507299]
["bitfinex","SOLUSD",1721012954310,33.29,152.16,152.06,6.0978]
["bitfinex","SOLUSD",1721012954479,5.9148,152.17,152.08,15.7613]
["bitfinex","SOLUSD",1721012954675,5.9148,152.17,152.09,1.31464735]
["bitfinex","SOLUSD",1721012955506,5.9139,152.19,152.09,387.01464735]
["bitfinex","SOLUSD",1721012955686,5.9139,152.19,152.1,6.6558]
["bitfinex","SOLUSD",1721012955886,5.9139,152.19,152.11,1.31449143]
["bitfinex","SOLUSD",1721012956080,5.9133,152.2,152.11,432.01449143]
["bitfinex","SOLUSD",1721012957709,5.9136,152.19,152.11,432.01449143]
["bitfinex","SOLUSD",1721012957895,5.913,152.21,152.11,432.01449143]
["bitfinex","SOLUSD",1721012958599,5.913,152.21,152.11,430.7]
["bitfinex","SOLUSD",1721012958905,43.29,152.23,152.11,430.7]
["bitfinex","SOLUSD",1721012959202,5.9136,152.19,152.11,385.7]
["bitfinex","SOLUSD",1721012959420,5.9141,152.18,152.11,385.7]
["bitfinex","SOLUSD",1721012959711,39.2035,152.2,152.11,385.7]
["bitfinex","SOLUSD",1721012959902,5.9135,152.2,152.12,1.31442519]
["bitfinex","SOLUSD",1721012960498,5.9135,152.2,152.11,385.7]
["bitfinex","SOLUSD",1721012960896,5.9135,152.2,152.12,1.31441905]
["bitfinex","SOLUSD",1721012961905,10.0,152.21,152.12,1.31441905]
["bitfinex","SOLUSD",1721012961906,5.9136,152.19,152.12,1.31441905]
["bitfinex","SOLUSD",1721012962794,5.9133,152.2,152.12,1.31441905]
["bitfinex","SOLUSD",1721012963304,45.0,152.22,152.12,1.31441905]
["bitfinex","SOLUSD",1721012963612,5.913,152.21,152.12,1.31441905]
["bitfinex","SOLUSD",1721012963782,50.9125,152.22,152.12,1.31441905]
["bitfinex","SOLUSD",1721012963986,5.9125,152.22,152.13,15.3627]
["bitfinex","SOLUSD",1721012964307,39.2021,152.23,152.15,6.5809]
["bitfinex","SOLUSD",1721012964489,2.65390984,152.25,152.16,1.31407935]
["bitfinex","SOLUSD",1721012964689,33.29,152.26,152.16,1.31407935]
["bitfinex","SOLUSD",1721012965717,39.201,152.26,152.16,1.31407935]
["bitfinex","SOLUSD",1721012965912,33.29,152.26,152.17,15.3627]
["bitfinex","SOLUSD",1721012966119,5.9103,152.28,152.18,45.0]
["bitfinex","SOLUSD",1721012966296,5.9103,152.28,152.19,1.31372865]
["bitfinex","SOLUSD",1721012966611,5.9109,152.26,152.19,1.31372865]
["bitfinex","SOLUSD",1721012966991,5.9106,152.27,152.19,1.31372865]
["bitfinex","SOLUSD",1721012967911,5.9106,152.27,152.2,6.5809]
["bitfinex","SOLUSD",1721012968216,5.9106,152.27,152.21,1.31373221]
["bitfinex","SOLUSD",1721012969191,5.9102,152.28,152.21,1.31373221]
["bitfinex","SOLUSD",1721012970110,5.9098,152.29,152.21,1.31373221]
["bitfinex","SOLUSD",1721012970298,2.56791413,152.3,152.2,6.5809]
["bitfinex","SOLUSD",1721012970299,5.9102,152.28,152.2,6.5809]
["bitfinex","SOLUSD",1721012970504,5.911,152.26,152.2,6.5809]
["bitfinex","SOLUSD",1721012970715,5.9106,152.27,152.2,6.5809]
["bitfinex","SOLUSD",1721012970900,5.911,152.26,152.2,6.5809]
["bitfinex","SOLUSD",1721012971215,5.9106,152.27,152.2,6.5809]
["bitfinex","SOLUSD",1721012971517,10.0,152.3,152.21,1.31379564]
["bitfinex","SOLUSD",1721012971705,33.29,152.31,152.21,1.31379564]
["bitfinex","SOLUSD",1721012971903,10.0,152.3,152.2,6.5809]
["bitfinex","SOLUSD",1721012972214,5.9106,152.27,152.2,6.5809]
["bitfinex","SOLUSD",1721012972523,5.9106,152.27,152.21,1.31360605]
["bitfinex","SOLUSD",1721012972701,5.9101,152.29,152.21,1.31360605]
["bitfinex","SOLUSD",1721012972895,10.0,152.3,152.22,16.3987]
["bitfinex","SOLUSD",1721012973095,10.0,152.35,152.23,1.31340005]
["bitfinex","SOLUSD",1721012973411,5.909,152.31,152.23,387.01340005]
["bitfinex","SOLUSD",1721012973998,5.9101,152.28,152.23,387.01340005]
["bitfinex","SOLUSD",1721012974192,33.29,152.24,152.2,6.5809]
["bitfinex","SOLUSD",1721012974414,43.29,152.24,152.17,400.9749]
["bitfinex","SOLUSD",1721012974603,5.9128,152.22,152.17,400.9749]
["bitfinex","SOLUSD",1721012974792,43.29,152.24,152.17,400.9749]
["bitfinex","SOLUSD",1721012974993,5.9122,152.23,152.17,400.9749]
["bitfinex","SOLUSD",1721012975293,39.2017,152.24,152.18,1.31416019]
["bitfinex","SOLUSD",1721012975489,39.2017,152.24,152.17,400.9749]
["bitfinex","SOLUSD",1721012975705,43.29,152.24,152.17,400.9749]
["bitfinex","SOLUSD",1721012975908,5.9128,152.22,152.17,400.9749]
["bitfinex","SOLUSD",1721012976317,49.202,152.24,152.17,400.9749]
["bitfinex","SOLUSD",1721012976618,5.9124,152.22,152.17,400.9749]
["bitfinex","SOLUSD",1721012977016,33.29,152.24,152.17,400.9749]
["bitfinex","SOLUSD",1721012977320,39.2017,152.24,152.17,400.9749]
["bitfinex","SOLUSD",1721012977494,5.9122,152.23,152.17,400.9749]
["bitfinex","SOLUSD",1721012977912,33.29,152.24,152.17,15.2749]
["bitfinex","SOLUSD",1721012978109,5.9124,152.23,152.17,15.2749]
["bitfinex","SOLUSD",1721012978314,5.9124,152.23,152.17,16.58898492]
["bitfinex","SOLUSD",1721012978625,33.29,152.24,152.18,1.31408154]
["bitfinex","SOLUSD",1721012979018,39.2017,152.24,152.18,1.31408154]
["bitfinex","SOLUSD",1721012979210,5.9125,152.22,152.17,16.58888875]
["bitfinex","SOLUSD",1721012979404,5.9125,152.22,152.17,15.2749]
["bitfinex","SOLUSD",1721012979909,39.202,152.24,152.17,16.58903361]
["bitfinex","SOLUSD",1721012980102,5.9122,152.23,152.17,15.2749]
["bitfinex","SOLUSD",1721012980297,5.9125,152.22,152.17,15.2749]
["bitfinex","SOLUSD",1721012980498,43.29,152.24,152.17,15.2749]
["bitfinex","SOLUSD",1721012980906,5.9125,152.22,152.17,15.2749]
["bitfinex","SOLUSD",1721012981125,5.9129,152.21,152.17,15.2749]
["bitfinex","SOLUSD",1721012981626,5.9125,152.22,152.17,15.2749]
["bitfinex","SOLUSD",1721012982013,5.9121,152.23,152.17,15.2749]
["bitfinex","SOLUSD",1721012982213,5.9121,152.23,152.17,16.58909721]
["bitfinex","SOLUSD",1721012982413,5.9125,152.22,152.17,16.58909721]
["bitfinex","SOLUSD",1721012982610,5.9129,152.21,152.17,16.58909721]
["bitfinex","SOLUSD",1721012982930,5.9134,152.2,152.17,15.2749]
["bitfinex","SOLUSD",1721012983105,5.9136,152.19,152.17,15.2749]
["bitfinex","SOLUSD",1721012983423,5.9137,152.19,152.16,6.1173]
["bitfinex","SOLUSD",1721012983608,5.9137,152.19,152.13,16.0101]
["bitfinex","SOLUSD",1721012983928,5.9144,152.17,152.13,16.0101]
["bitfinex","SOLUSD",1721012984907,33.29,152.15,152.09,16.0101]
["bitfinex","SOLUSD",1721012985137,39.2052,152.15,152.09,16.0101]
["bitfinex","SOLUSD",1721012985430,5.9156,152.14,152.09,16.0101]
["bitfinex","SOLUSD",1721012985607,5.9161,152.13,152.09,16.0101]
["bitfinex","SOLUSD",1721012986735,5.9163,152.12,152.05,16.3885]
["bitfinex","SOLUSD",1721012986903,5.9167,152.11,152.05,16.3885]
["bitfinex","SOLUSD",1721012988140,5.9172,152.1,152.03,6.0248]
["bitfinex","SOLUSD",1721012988312,33.29,152.09,152.03,6.0248]
["bitfinex","SOLUSD",1721012990918,39.2077,152.09,152.01,401.2521]
["bitfinex","SOLUSD",1721012991117,39.2077,152.09,152.01,15.5521]
["bitfinex","SOLUSD",1721012991520,5.918,152.08,152.01,15.5521]
["bitfinex","SOLUSD",1721012995138,49.2075,152.09,152.02,1.31544876]
["bitfinex","SOLUSD",1721012995517,5.9179,152.08,152.01,15.5521]
["bitfinex","SOLUSD",1721012995733,5.9184,152.07,152.01,15.5521]
["bitfinex","SOLUSD",1721012996233,5.9179,152.08,152.01,15.5521]
["bitfinex","SOLUSD",1721012996546,43.29,152.09,152.01,15.5521]
["bitfinex","SOLUSD",1721012996726,49.2079,152.09,152.01,15.5521]
["bitfinex","SOLUSD",1721012996916,5.9183,152.07,152.01,15.5521]
["bitfinex","SOLUSD",1721012997845,49.2079,152.09,152.02,1.3154322]
["bitfinex","SOLUSD",1721012998137,5.918,152.08,152.01,15.5521]
["bitfinex","SOLUSD",1721012999146,5.918,152.08,152.02,1.31543265]
["bitfinex","SOLUSD",1721012999638,5.918,152.08,152.01,15.5521]
["bitfinex","SOLUSD",1721013000835,49.2076,152.09,152.01,15.5521]
["bitfinex","SOLUSD",1721013001040,43.29,152.09,152.01,15.5521]
["bitfinex","SOLUSD",1721013001218,5.918,152.08,152.01,15.5521]
["bitfinex","SOLUSD",1721013001911,5.918,152.08,152.02,1.31543493]
["bitfinex","SOLUSD",1721013002115,5.9169,152.11,152.02,46.31534359]
["bitfinex","SOLUSD",1721013002530,5.9172,152.1,152.02,46.31534359]
["bitfinex","SOLUSD",1721013002944,10.0,152.11,152.02,1.31534359]
["bitfinex","SOLUSD",1721013003127,33.29,152.12,152.02,1.31534359]
["bitfinex","SOLUSD",1721013003436,5.9175,152.1,152.02,1.31534359]
["bitfinex","SOLUSD",1721013003628,10.0,152.08,152.01,15.5521]
["bitfinex","SOLUSD",1721013003819,5.9187,152.06,152.01,15.5521]
["bitfinex","SOLUSD",1721013004014,5.9183,152.07,152.01,15.5521]
["bitfinex","SOLUSD",1721013004219,33.29,152.09,152.02,1.31551223]
["bitfinex","SOLUSD",1721013004641,33.29,152.09,152.01,15.5521]
["bitfinex","SOLUSD",1721013004841,10.0,152.08,152.01,15.5521]
["bitfinex","SOLUSD",1721013005027,5.9194,152.05,152.01,15.5521]
["bitfinex","SOLUSD",1721013005228,5.9195,152.04,152.01,15.5521]
["bitfinex","SOLUSD",1721013005745,5.9191,152.05,152.01,15.5521]
["bitfinex","SOLUSD",1721013006939,5.9197,152.04,152.01,15.5521]
["bitfinex","SOLUSD",1721013008728,5.9199,152.03,151.99,6.5003]
["bitfinex","SOLUSD",1721013009041,39.2099,152.03,151.99,6.5003]
["bitfinex","SOLUSD",1721013009241,33.29,152.03,151.99,6.5003]
["bitfinex","SOLUSD",1721013009941,39.2088,152.06,151.99,7.81600394]
["bitfinex","SOLUSD",1721013010251,33.29,152.06,151.99,7.81600394]
["bitfinex","SOLUSD",1721013010544,33.29,152.06,151.99,6.5003]
["bitfinex","SOLUSD",1721013011621,39.2087,152.06,151.99,6.5003]
["bitfinex","SOLUSD",1721013011825,33.29,152.06,151.99,6.5003]
["bitfinex","SOLUSD",1721013012024,5.9182,152.08,152.0,46.31536685]
["bitfinex","SOLUSD",1721013012228,5.9183,152.07,152.0,46.31536685]
["bitfinex","SOLUSD",1721013012435,5.9183,152.07,152.01,1.31538232]
["bitfinex","SOLUSD",1721013012645,5.9179,152.08,152.01,1.31538232]
["bitfinex","SOLUSD",1721013013357,39.2076,152.09,152.01,1.31538232]
["bitfinex","SOLUSD",1721013013736,39.2076,152.09,152.01,387.01538232]
["bitfinex","SOLUSD",1721013013949,5.918,152.08,152.01,387.01538232]
["bitfinex","SOLUSD",1721013014142,5.9184,152.07,152.01,387.01538232]
["bitfinex","SOLUSD",1721013014644,5.9179,152.08,152.01,387.01538232]
["bitfinex","SOLUSD",1721013014826,39.2076,152.09,152.01,387.01538232]
["bitfinex","SOLUSD",1721013015226,5.9179,152.08,152.01,387.01538232]
["bitfinex","SOLUSD",1721013015530,5.9183,152.07,152.01,387.01538232]
["bitfinex","SOLUSD",1721013017939,5.9187,152.06,152.01,385.7]
["bitfinex","SOLUSD",1721013018632,5.9183,152.07,152.01,385.7]
["bitfinex","SOLUSD",1721013019524,5.9183,152.07,151.99,392.2003]
["bitfinex","SOLUSD",1721013019731,5.9183,152.07,152.0,1.31551273]
["bitfinex","SOLUSD",1721013019929,5.9179,152.08,152.0,1.31551273]
["bitfinex","SOLUSD",1721013020130,33.29,152.09,152.0,1.31551273]
["bitfinex","SOLUSD",1721013020354,39.2078,152.09,152.01,15.8029]
["bitfinex","SOLUSD",1721013020560,39.2078,152.09,152.02,1.31536561]
["bitfinex","SOLUSD",1721013021151,5.918,152.08,152.02,1.31536561]
["bitfinex","SOLUSD",1721013022052,33.29,152.09,152.02,1.31536561]
["bitfinex","SOLUSD",1721013022657,5.9174,152.1,152.02,1.31536561]
["bitfinex","SOLUSD",1721013022962,33.29,152.12,152.02,387.01536561]
["bitfinex","SOLUSD",1721013023141,5.916,152.13,152.03,6.3775]
["bitfinex","SOLUSD",1721013023339,8.53918701,152.13,152.04,1.31503135]
["bitfinex","SOLUSD",1721013023541,8.53918701,152.13,152.05,1.31501196]
["bitfinex","SOLUSD",1721013024042,5.9164,152.12,152.05,1.31501196]
["bitfinex","SOLUSD",1721013025139,5.9164,152.12,152.06,16.6076]
["bitfinex","SOLUSD",1721013025343,33.29,152.16,152.07,1.31490375]
["bitfinex","SOLUSD",1721013025558,33.29,152.16,152.08,1.31482942]
["bitfinex","SOLUSD",1721013025946,5.9152,152.15,152.08,1.31482942]
["bitfinex","SOLUSD",1721013026667,39.2048,152.16,152.09,6.637]
["bitfinex","SOLUSD",1721013026967,39.2048,152.16,152.1,1.31466379]
["bitfinex","SOLUSD",1721013027143,39.2048,152.16,152.11,1.31466972]
["bitfinex","SOLUSD",1721013027338,5.9152,152.15,152.11,1.31466972]
["bitfinex","SOLUSD",1721013027545,33.29,152.16,152.09,6.637]
["bitfinex","SOLUSD",1721013028141,5.9163,152.13,152.09,6.637]
["bitfinex","SOLUSD",1721013028666,5.9156,152.14,152.09,6.637]
["bitfinex","SOLUSD",1721013029240,5.916,152.13,152.09,6.637]
["bitfinex","SOLUSD",1721013029441,5.9164,152.12,152.09,6.637]
["bitfinex","SOLUSD",1721013029741,5.916,152.13,152.09,6.637]
["bitfinex","SOLUSD",1721013029944,5.916,152.13,152.06,402.3076]
["bitfinex","SOLUSD",1721013031239,5.9163,152.13,152.06,402.3076]
["bitfinex","SOLUSD",1721013031443,10.0,152.14,152.06,402.3076]
["bitfinex","SOLUSD",1721013031444,5.9164,152.12,152.06,402.3076]
["bitfinex","SOLUSD",1721013033651,5.916,152.13,152.06,402.3076]
["bitfinex","SOLUSD",1721013033856,33.29,152.16,152.07,1.31506431]
["bitfinex","SOLUSD",1721013034063,43.29,152.16,152.07,1.31501927]
["bitfinex","SOLUSD",1721013034251,5.9156,152.14,152.07,1.31501927]
["bitfinex","SOLUSD",1721013034649,33.29,152.16,152.07,1.31501927]
["bitfinex","SOLUSD",1721013035348,5.9155,152.15,152.07,1.31501927]
["bitfinex","SOLUSD",1721013035747,33.29,152.16,152.07,1.31501927]
["bitfinex","SOLUSD",1721013035946,39.205,152.16,152.07,46.31501927]
["bitfinex","SOLUSD",1721013036566,5.916,152.13,152.06,402.3076]
["bitfinex","SOLUSD",1721013036866,33.29,152.16,152.07,1.31477084]
["bitfinex","SOLUSD",1721013037071,43.29,152.16,152.08,1.31478926]
["bitfinex","SOLUSD",1721013037244,5.9156,152.14,152.08,1.31478926]
["bitfinex","SOLUSD",1721013037941,5.9156,152.14,152.07,1.31487388]
["bitfinex","SOLUSD",1721013038255,33.29,152.16,152.07,1.31487388]
["bitfinex","SOLUSD",1721013038464,5.9153,152.15,152.06,402.3076]
["bitfinex","SOLUSD",1721013038767,5.9153,152.15,152.07,45.0]
["bitfinex","SOLUSD",1721013039066,39.2048,152.16,152.07,45.0]
["bitfinex","SOLUSD",1721013039367,5.9157,152.14,152.07,45.0]
["bitfinex","SOLUSD",1721013039566,5.9152,152.15,152.07,45.0]
["bitfinex","SOLUSD",1721013040463,5.9152,152.15,152.07,430.7]
["bitfinex","SOLUSD",1721013040767,39.2049,152.16,152.07,430.7]
["bitfinex","SOLUSD",1721013041064,39.2049,152.16,152.08,1.31472459]
["bitfinex","SOLUSD",1721013041471,33.29,152.16,152.08,1.31472459]
["bitfinex","SOLUSD",1721013042770,39.2049,152.16,152.08,1.31472459]
["bitfinex","SOLUSD",1721013042960,5.9153,152.15,152.08,1.31472459]
["bitfinex","SOLUSD",1721013046065,39.2049,152.16,152.08,1.31472459]
["bitfinex","SOLUSD",1721013046371,39.2049,152.16,152.08,387.01472459]
["bitfinex","SOLUSD",1721013046672,35.9372946,152.19,152.09,21.7016]
["bitfinex","SOLUSD",1721013046869,41.8511946,152.19,152.1,46.31445154]
["bitfinex","SOLUSD",1721013047073,41.8511946,152.19,152.11,1.3144589]
["bitfinex","SOLUSD",1721013047573,5.9132,152.21,152.11,1.3144589]
["bitfinex","SOLUSD",1721013047950,5.9132,152.21,152.12,16.3576]
["bitfinex","SOLUSD",1721013048154,5.9132,152.21,152.13,1.3142292]
["bitfinex","SOLUSD",1721013048456,16.63,152.18,152.13,17.9442292]
["bitfinex","SOLUSD",1721013049554,16.63,152.16,152.12,16.3576]
["bitfinex","SOLUSD",1721013050372,5.9137,152.19,152.12,16.3576]
["bitfinex","SOLUSD",1721013050677,5.9133,152.2,152.12,16.3576]
["bitfinex","SOLUSD",1721013050850,5.9141,152.18,152.12,16.3576]
["bitfinex","SOLUSD",1721013051049,10.0,152.2,152.12,16.3576]
["bitfinex","SOLUSD",1721013051050,5.9144,152.17,152.12,16.3576]
["bitfinex","SOLUSD",1721013051249,10.0,152.2,152.12,16.3576]
["bitfinex","SOLUSD",1721013051250,5.9141,152.18,152.12,16.3576]
["bitfinex","SOLUSD",1721013051473,5.9146,152.17,152.12,16.3576]
["bitfinex","SOLUSD",1721013051768,10.0,152.2,152.12,16.3576]
["bitfinex","SOLUSD",1721013051769,5.9148,152.16,152.12,16.3576]
["bitfinex","SOLUSD",1721013052574,5.9148,152.16,152.09,392.0717]
["bitfinex","SOLUSD",1721013052781,39.1752,152.15,152.09,392.0717]
["bitfinex","SOLUSD",1721013052960,33.26,152.15,152.09,392.0717]
["bitfinex","SOLUSD",1721013054388,33.26,152.15,152.08,15.8429]
["bitfinex","SOLUSD",1721013054959,39.1752,152.15,152.08,15.8429]
["bitfinex","SOLUSD",1721013055488,33.26,152.15,152.09,1.31495165]
["bitfinex","SOLUSD",1721013055976,39.1752,152.15,152.08,15.8429]
["bitfinex","SOLUSD",1721013056573,5.9157,152.14,152.08,15.8429]
["bitfinex","SOLUSD",1721013056970,5.9157,152.14,152.05,6.3474]
["bitfinex","SOLUSD",1721013056971,50.9163,152.13,152.05,6.3474]
["bitfinex","SOLUSD",1721013057168,5.9163,152.13,152.06,1.31492734]
["bitfinex","SOLUSD",1721013057476,5.9163,152.13,152.06,1.31504138]
["bitfinex","SOLUSD",1721013057875,5.9163,152.13,152.05,7.6624437]
["bitfinex","SOLUSD",1721013059367,15.9156,152.14,152.05,7.6624437]
["bitfinex","SOLUSD",1721013059564,5.9156,152.14,152.05,7.6624437]
["bitfinex","SOLUSD",1721013060465,5.9157,152.14,152.05,7.6624437]
["bitfinex","SOLUSD",1721013060973,39.1752,152.15,152.05,7.6624437]
["bitfinex","SOLUSD",1721013061260,5.9156,152.14,152.05,7.6624437]
["bitfinex","SOLUSD",1721013061459,5.916,152.13,152.05,7.6624437]
["bitfinex","SOLUSD",1721013061679,39.1755,152.15,152.05,7.6624437]
["bitfinex","SOLUSD",1721013062378,5.9157,152.14,152.05,7.6624437]
["bitfinex","SOLUSD",1721013062583,5.9161,152.13,152.05,7.6624437]
["bitfinex","SOLUSD",1721013063184,5.9164,152.12,152.05,7.6624437]
["bitfinex","SOLUSD",1721013063481,10.0,152.12,152.05,6.3474]
["bitfinex","SOLUSD",1721013063675,5.9168,152.11,152.05,6.3474]
["bitfinex","SOLUSD",1721013063975,5.9168,152.11,152.05,7.66261406]
["bitfinex","SOLUSD",1721013064591,10.0,152.12,152.03,400.9576]
["bitfinex","SOLUSD",1721013064792,33.26,152.1,152.04,1.31526712]
["bitfinex","SOLUSD",1721013065088,39.1772,152.1,152.04,1.31526712]
["bitfinex","SOLUSD",1721013065292,5.9175,152.09,152.03,400.9576]
["bitfinex","SOLUSD",1721013065579,5.9175,152.09,152.03,15.2576]
["bitfinex","SOLUSD",1721013065961,5.918,152.08,152.03,15.2576]
["bitfinex","SOLUSD",1721013066158,5.918,152.08,152.04,1.31537906]
["bitfinex","SOLUSD",1721013066378,5.9176,152.09,152.04,1.31537906]
["bitfinex","SOLUSD",1721013067482,5.9182,152.08,152.03,15.2576]
["bitfinex","SOLUSD",1721013068793,43.26,152.1,152.01,391.7174]
["bitfinex","SOLUSD",1721013069094,5.9196,152.04,152.01,391.7174]
["bitfinex","SOLUSD",1721013069687,5.9187,152.06,152.01,391.7174]
["bitfinex","SOLUSD",1721013070096,5.9187,152.06,152.01,6.0174]
["bitfinex","SOLUSD",1721013070592,5.9197,152.04,152.0,15.9579]
["bitfinex","SOLUSD",1721013071278,5.9189,152.06,152.0,17.27359352]
["bitfinex","SOLUSD",1721013071478,5.9189,152.06,152.0,15.9579]
["bitfinex","SOLUSD",1721013072293,16.66,152.03,152.0,15.9579]
["bitfinex","SOLUSD",1721013073478,16.66,152.02,152.0,15.9579]
["bitfinex","SOLUSD",1721013073685,16.66,152.03,152.0,15.9579]
["bitfinex","SOLUSD",1721013074083,5.9188,152.06,152.01,1.31559213]
["bitfinex","SOLUSD",1721013074285,16.66,152.03,152.0,15.9579]
["bitfinex","SOLUSD",1721013074688,16.66,152.03,152.0,17.27346534]
["bitfinex","SOLUSD",1721013075170,16.66,152.02,152.0,15.9579]
["bitfinex","SOLUSD",1721013075370,16.66,152.03,152.0,15.9579]
["bitfinex","SOLUSD",1721013076298,5.9192,152.05,151.97,391.8246]
["bitfinex","SOLUSD",1721013076299,16.66,152.01,151.97,391.8246]
["bitfinex","SOLUSD",1721013076476,16.66,152.0,151.97,391.8246]
["bitfinex","SOLUSD",1721013077476,16.66,151.99,151.97,385.7]
["bitfinex","SOLUSD",1721013077675,16.66,151.98,151.97,385.7]
["bitfinex","SOLUSD",1721013078399,5.9194,152.05,151.97,385.7]
["bitfinex","SOLUSD",1721013078702,16.66,152.0,151.98,1.31580414]
["bitfinex","SOLUSD",1721013078995,16.66,152.0,151.97,385.7]
["bitfinex","SOLUSD",1721013079205,16.66,151.99,151.96,0.8567158]
["bitfinex","SOLUSD",1721013079711,16.66,151.99,151.97,1.31584264]
["bitfinex","SOLUSD",1721013080090,16.66,152.0,151.97,1.31584264]
["bitfinex","SOLUSD",1721013080486,16.66,152.0,151.96,2.17251976]
["bitfinex","SOLUSD",1721013080691,16.66,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013081789,10.0,152.03,151.96,0.8567158]
["bitfinex","SOLUSD",1721013081790,5.9199,152.03,151.96,0.8567158]
["bitfinex","SOLUSD",1721013081997,16.66,151.99,151.96,2.17273963]
["bitfinex","SOLUSD",1721013084095,16.66,151.99,151.96,0.8567158]
["bitfinex","SOLUSD",1721013084295,16.66,151.99,151.96,2.17259491]
["bitfinex","SOLUSD",1721013084507,16.66,151.99,151.96,0.8567158]
["bitfinex","SOLUSD",1721013084697,16.66,151.98,151.96,0.8567158]
["bitfinex","SOLUSD",1721013085615,16.66,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013085822,10.0,152.04,151.96,0.8567158]
["bitfinex","SOLUSD",1721013085823,16.66,151.99,151.96,0.8567158]
["bitfinex","SOLUSD",1721013086119,16.66,151.98,151.96,0.8567158]
["bitfinex","SOLUSD",1721013088299,16.66,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013089016,10.0,152.03,151.96,0.8567158]
["bitfinex","SOLUSD",1721013089017,16.66,151.98,151.96,0.8567158]
["bitfinex","SOLUSD",1721013089194,16.66,151.98,151.96,2.1727057]
["bitfinex","SOLUSD",1721013089713,5.9198,152.03,151.96,2.1727057]
["bitfinex","SOLUSD",1721013089905,16.66,152.0,151.96,2.1727057]
["bitfinex","SOLUSD",1721013090116,16.66,151.98,151.96,0.8567158]
["bitfinex","SOLUSD",1721013090321,16.66,151.98,151.96,2.17269503]
["bitfinex","SOLUSD",1721013090504,16.66,151.98,151.96,0.8567158]
["bitfinex","SOLUSD",1721013090916,16.66,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013092341,16.66,151.98,151.96,0.8567158]
["bitfinex","SOLUSD",1721013092630,5.92,152.03,151.96,2.17274117]
["bitfinex","SOLUSD",1721013092799,16.66,152.0,151.96,18.83274117]
["bitfinex","SOLUSD",1721013093112,18.8009699,152.06,151.97,32.3949]
["bitfinex","SOLUSD",1721013093113,16.66,152.01,151.97,32.3949]
["bitfinex","SOLUSD",1721013093314,16.66,152.01,151.98,1.31568394]
["bitfinex","SOLUSD",1721013093513,16.66,152.01,151.99,1.31569614]
["bitfinex","SOLUSD",1721013093711,16.66,152.02,151.99,1.31569614]
["bitfinex","SOLUSD",1721013094499,16.66,152.02,151.98,1.31568496]
["bitfinex","SOLUSD",1721013094723,16.66,152.01,151.99,1.31559839]
["bitfinex","SOLUSD",1721013094920,5.9196,152.04,151.97,401.4349]
["bitfinex","SOLUSD",1721013094921,16.66,152.0,151.97,401.4349]
["bitfinex","SOLUSD",1721013095723,16.66,152.01,151.98,1.31581506]
["bitfinex","SOLUSD",1721013095927,16.66,152.01,151.99,1.31569596]
["bitfinex","SOLUSD",1721013096104,16.66,152.0,151.97,401.4349]
["bitfinex","SOLUSD",1721013096929,16.66,151.99,151.97,401.4349]
["bitfinex","SOLUSD",1721013097223,16.66,151.98,151.97,401.4349]
["bitfinex","SOLUSD",1721013097430,16.66,151.98,151.97,385.7]
["bitfinex","SOLUSD",1721013099510,10.0,152.05,151.97,385.7]
["bitfinex","SOLUSD",1721013099706,18.8009699,152.06,151.98,1.31587617]
["bitfinex","SOLUSD",1721013099908,16.66,152.02,151.98,1.31587617]
["bitfinex","SOLUSD",1721013100110,45.0,152.05,151.98,1.31587617]
["bitfinex","SOLUSD",1721013100111,50.9194,152.05,151.98,1.31587617]
["bitfinex","SOLUSD",1721013100318,16.66,152.03,151.98,17.97587617]
["bitfinex","SOLUSD",1721013100812,16.66,152.04,151.99,32.5172]
["bitfinex","SOLUSD",1721013101028,16.66,152.05,152.0,24.37757225]
["bitfinex","SOLUSD",1721013101609,5.9179,152.09,152.0,24.37757225]
["bitfinex","SOLUSD",1721013101809,16.66,152.06,152.01,16.66]
["bitfinex","SOLUSD",1721013102033,16.66,152.06,152.02,1.31531581]
["bitfinex","SOLUSD",1721013102307,8.50590647,152.09,152.02,1.31531581]
["bitfinex","SOLUSD",1721013102530,2.58800647,152.09,152.02,385.7]
["bitfinex","SOLUSD",1721013102725,8.35454578,152.1,152.02,385.7]
["bitfinex","SOLUSD",1721013103030,5.9182,152.08,152.02,385.7]
["bitfinex","SOLUSD",1721013103234,8.35454578,152.1,152.02,385.7]
["bitfinex","SOLUSD",1721013103733,10.0,152.09,152.02,385.7]
["bitfinex","SOLUSD",1721013103930,5.9187,152.06,152.02,385.7]
["bitfinex","SOLUSD",1721013104818,5.9192,152.05,152.02,385.7]
["bitfinex","SOLUSD",1721013105220,5.9195,152.04,151.99,15.8572]
["bitfinex","SOLUSD",1721013107317,5.9189,152.06,151.99,15.8572]
["bitfinex","SOLUSD",1721013107625,10.0,152.07,151.99,15.8572]
["bitfinex","SOLUSD",1721013107827,10.0,152.07,151.97,1.31574393]
["bitfinex","SOLUSD",1721013107828,5.9195,152.04,151.97,1.31574393]
["bitfinex","SOLUSD",1721013108011,10.0,152.04,151.96,393.1472158]
["bitfinex","SOLUSD",1721013108830,10.0,152.04,151.96,7.4472158]
["bitfinex","SOLUSD",1721013109021,5.9202,152.02,151.96,8.75420622]
["bitfinex","SOLUSD",1721013111141,5.9198,152.03,151.96,8.75420622]
["bitfinex","SOLUSD",1721013111444,33.31,152.05,151.96,8.75420622]
["bitfinex","SOLUSD",1721013111748,33.31,152.05,151.96,7.4472158]
["bitfinex","SOLUSD",1721013111749,10.0,152.04,151.96,7.4472158]
["bitfinex","SOLUSD",1721013111917,5.9199,152.03,151.96,7.4472158]
["bitfinex","SOLUSD",1721013112129,5.9202,152.02,151.96,7.4472158]
["bitfinex","SOLUSD",1721013112920,48.4224,152.08,151.97,1.3158557]
["bitfinex","SOLUSD",1721013113135,15.1124,152.08,151.97,1.3158557]
["bitfinex","SOLUSD",1721013113323,5.919,152.06,151.97,1.3158557]
["bitfinex","SOLUSD",1721013113933,5.919,152.06,151.96,7.4472158]
["bitfinex","SOLUSD",1721013113934,5.9192,152.05,151.96,7.4472158]
["bitfinex","SOLUSD",1721013114137,5.9192,152.05,151.97,1.31561318]
["bitfinex","SOLUSD",1721013114829,5.9192,152.05,151.97,387.01561318]
["bitfinex","SOLUSD",1721013115537,10.0,152.07,151.97,387.01561318]
["bitfinex","SOLUSD",1721013115844,5.9206,152.01,151.97,385.7]
["bitfinex","SOLUSD",1721013116044,10.0,152.02,151.97,385.7]
["bitfinex","SOLUSD",1721013116236,5.9212,152.0,151.96,0.8567158]
["bitfinex","SOLUSD",1721013117939,5.9207,152.01,151.96,0.8567158]
["bitfinex","SOLUSD",1721013118254,39.2303,152.02,151.96,0.8567158]
["bitfinex","SOLUSD",1721013118419,5.9206,152.01,151.96,0.8567158]
["bitfinex","SOLUSD",1721013119920,33.31,152.02,151.96,2.17279053]
["bitfinex","SOLUSD",1721013121223,5.9207,152.01,151.96,0.8567158]
["bitfinex","SOLUSD",1721013121545,39.2303,152.02,151.96,2.17260913]
["bitfinex","SOLUSD",1721013121719,33.31,152.02,151.96,2.17260913]
["bitfinex","SOLUSD",1721013121924,39.2303,152.02,151.96,2.17260913]
["bitfinex","SOLUSD",1721013122144,33.31,152.05,151.96,2.17260913]
["bitfinex","SOLUSD",1721013122347,25.1124,152.08,151.97,6.0413]
["bitfinex","SOLUSD",1721013122556,10.0,152.08,151.98,46.3154405]
["bitfinex","SOLUSD",1721013122858,5.9171,152.1,152.0,16.1674]
["bitfinex","SOLUSD",1721013123029,39.2271,152.1,152.01,1.31524906]
["bitfinex","SOLUSD",1721013123234,5.9179,152.08,152.02,1.31535042]
["bitfinex","SOLUSD",1721013123625,5.9175,152.09,152.02,1.31535042]
["bitfinex","SOLUSD",1721013124041,39.2272,152.1,152.03,6.4949]
["bitfinex","SOLUSD",1721013124354,5.9172,152.1,152.04,1.31523693]
["bitfinex","SOLUSD",1721013124527,5.9172,152.1,152.05,1.31514071]
["bitfinex","SOLUSD",1721013125046,5.9176,152.09,152.03,6.4949]
["bitfinex","SOLUSD",1721013125423,5.9176,152.09,152.04,1.31520498]
["bitfinex","SOLUSD",1721013125638,5.9176,152.09,152.03,6.4949]
["bitfinex","SOLUSD",1721013126042,5.9172,152.1,152.04,1.31518559]
["bitfinex","SOLUSD",1721013126422,5.9172,152.1,152.04,1.31517811]
["bitfinex","SOLUSD",1721013128223,5.9168,152.11,152.04,1.31517811]
["bitfinex","SOLUSD",1721013128451,15.3922,152.12,152.04,1.31517811]
["bitfinex","SOLUSD",1721013128452,5.9172,152.1,152.04,1.31517811]
["bitfinex","SOLUSD",1721013128836,5.9168,152.11,152.04,1.31517811]
["bitfinex","SOLUSD",1721013129246,10.0,152.17,152.05,15.8109]
["bitfinex","SOLUSD",1721013129425,5.9156,152.14,152.06,1.31487687]
["bitfinex","SOLUSD",1721013129832,5.916,152.13,152.06,1.31487687]
["bitfinex","SOLUSD",1721013130832,33.31,152.15,152.06,1.31487687]
["bitfinex","SOLUSD",1721013131150,33.31,152.15,152.06,46.31487687]
["bitfinex","SOLUSD",1721013131741,5.916,152.13,152.06,45.0]
["bitfinex","SOLUSD",1721013131928,5.916,152.13,152.07,1.3147571]
["bitfinex","SOLUSD",1721013132357,5.916,152.13,152.05,401.5109]
["bitfinex","SOLUSD",1721013132558,5.916,152.13,152.06,1.31485159]
["bitfinex","SOLUSD",1721013132879,10.0,152.14,152.06,1.31485214]
["bitfinex","SOLUSD",1721013133233,33.31,152.15,152.06,1.31485214]
["bitfinex","SOLUSD",1721013133429,5.9163,152.13,152.06,1.31485214]
["bitfinex","SOLUSD",1721013134459,5.9164,152.12,152.05,401.5109]
["bitfinex","SOLUSD",1721013134832,5.9164,152.12,152.06,1.31493321]
["bitfinex","SOLUSD",1721013135029,5.916,152.13,152.06,1.31493321]
["bitfinex","SOLUSD",1721013135339,5.9156,152.14,152.06,1.31493321]
["bitfinex","SOLUSD",1721013136740,5.9166,152.12,152.06,1.31493321]
["bitfinex","SOLUSD",1721013137259,5.916,152.13,152.06,1.31493321]
["bitfinex","SOLUSD",1721013138758,5.9163,152.12,152.06,1.31493321]
["bitfinex","SOLUSD",1721013138956,5.916,152.13,152.06,1.31493321]
["bitfinex","SOLUSD",1721013139253,5.9156,152.14,152.06,1.31493321]
["bitfinex","SOLUSD",1721013139467,2.64860567,152.17,152.06,46.31493321]
["bitfinex","SOLUSD",1721013139647,33.31,152.17,152.07,6.2857]
["bitfinex","SOLUSD",1721013139958,33.31,152.17,152.08,1.31464404]
["bitfinex","SOLUSD",1721013140355,5.9149,152.16,152.08,1.31464404]
["bitfinex","SOLUSD",1721013140551,33.31,152.17,152.08,387.01464404]
["bitfinex","SOLUSD",1721013140758,33.31,152.17,152.09,15.435]
["bitfinex","SOLUSD",1721013140938,33.31,152.17,152.1,1.31439931]
["bitfinex","SOLUSD",1721013141134,33.31,152.17,152.11,1.31441291]
["bitfinex","SOLUSD",1721013142163,5.9145,152.17,152.12,6.3103]
["bitfinex","SOLUSD",1721013142335,5.9151,152.16,152.13,1.31446982]
["bitfinex","SOLUSD",1721013142541,5.9151,152.16,152.12,6.3103]
["bitfinex","SOLUSD",1721013142883,5.9152,152.15,152.1,1.3144709]
["bitfinex","SOLUSD",1721013143068,5.9152,152.15,152.11,1.3146258]
["bitfinex","SOLUSD",1721013143256,5.9156,152.14,152.09,401.135]
["bitfinex","SOLUSD",1721013143763,39.2249,152.16,152.1,1.31462667]
["bitfinex","SOLUSD",1721013144667,5.9152,152.15,152.1,1.31462667]
["bitfinex","SOLUSD",1721013145047,33.31,152.16,152.1,1.31462476]
["bitfinex","SOLUSD",1721013145758,33.31,152.16,152.09,401.135]
["bitfinex","SOLUSD",1721013145962,5.9155,152.15,152.09,401.135]
["bitfinex","SOLUSD",1721013146151,5.9156,152.14,152.09,401.135]
["bitfinex","SOLUSD",1721013146354,5.9152,152.15,152.09,401.135]
["bitfinex","SOLUSD",1721013146648,5.9152,152.15,152.1,1.31472049]
["bitfinex","SOLUSD",1721013146855,5.9157,152.14,152.09,401.135]
["bitfinex","SOLUSD",1721013147170,5.9166,152.12,152.09,385.7]
["bitfinex","SOLUSD",1721013147545,33.31,152.13,152.08,6.1481]
["bitfinex","SOLUSD",1721013147759,39.2261,152.13,152.08,6.1481]
["bitfinex","SOLUSD",1721013148250,5.9164,152.12,152.05,401.3899]
["bitfinex","SOLUSD",1721013148445,33.31,152.13,152.06,1.3149712]
["bitfinex","SOLUSD",1721013148968,39.226,152.13,152.06,1.3149712]
["bitfinex","SOLUSD",1721013149470,33.31,152.13,152.06,1.3149712]
["bitfinex","SOLUSD",1721013149656,5.9165,152.12,152.06,1.3149712]
["bitfinex","SOLUSD",1721013150378,5.9168,152.11,152.05,15.6899]
["bitfinex","SOLUSD",1721013152452,39.2271,152.1,152.04,392.3578]
["bitfinex","SOLUSD",1721013152752,5.9176,152.09,152.04,385.7]
["bitfinex","SOLUSD",1721013153157,39.2272,152.1,152.04,385.7]
["bitfinex","SOLUSD",1721013153472,33.31,152.1,152.01,401.1871]
["bitfinex","SOLUSD",1721013154680,5.9179,152.08,152.01,401.1871]
["bitfinex","SOLUSD",1721013154876,5.9176,152.09,152.01,401.1871]
["bitfinex","SOLUSD",1721013155261,39.2271,152.1,152.01,401.1871]
["bitfinex","SOLUSD",1721013155461,5.9171,152.1,152.01,401.1871]
["bitfinex","SOLUSD",1721013155669,33.31,152.09,152.01,401.1871]
["bitfinex","SOLUSD",1721013155859,51.89324749,152.11,152.01,401.1871]
["bitfinex","SOLUSD",1721013157378,5.9177,152.09,152.01,401.1871]
["bitfinex","SOLUSD",1721013157680,5.9172,152.1,152.01,401.1871]
["bitfinex","SOLUSD",1721013158776,45.97644749,152.11,152.01,401.1871]
["bitfinex","SOLUSD",1721013158959,33.31,152.08,152.01,401.1871]
["bitfinex","SOLUSD",1721013161378,33.31,152.08,152.02,1.315315]
["bitfinex","SOLUSD",1721013161781,33.31,152.08,152.01,401.1871]
["bitfinex","SOLUSD",1721013162081,39.228,152.08,152.01,385.7]
["bitfinex","SOLUSD",1721013162257,5.9185,152.07,152.01,385.7]
["bitfinex","SOLUSD",1721013163252,39.2293,152.05,152.01,385.7]
["bitfinex","SOLUSD",1721013163674,33.31,152.05,152.01,385.7]
["bitfinex","SOLUSD",1721013164776,33.31,152.08,152.01,385.7]
["bitfinex","SOLUSD",1721013164965,5.9187,152.06,152.01,385.7]
["bitfinex","SOLUSD",1721013165351,10.0,152.06,152.01,385.7]
["bitfinex","SOLUSD",1721013165553,45.0,152.05,152.01,385.7]
["bitfinex","SOLUSD",1721013166263,5.9195,152.04,152.01,385.7]
["bitfinex","SOLUSD",1721013167168,84.2291,152.05,152.01,385.7]
["bitfinex","SOLUSD",1721013167482,5.9195,152.04,152.01,385.7]
["bitfinex","SOLUSD",1721013167656,5.9199,152.03,152.01,385.7]
["bitfinex","SOLUSD",1721013171368,50.9202,152.02,152.01,385.7]
["bitfinex","SOLUSD",1721013172288,67.5902,152.02,152.01,385.7]
["bitfinex","SOLUSD",1721013172469,77.5902,152.02,152.01,385.7]
["bitfinex","SOLUSD",1721013172863,67.5902,152.02,152.01,385.7]
["bitfinex","SOLUSD",1721013173063,16.67,152.02,152.01,385.7]
["bitfinex","SOLUSD",1721013174369,16.67,152.02,151.96,0.8567158]
["bitfinex","SOLUSD",1721013174569,16.67,152.02,151.97,1.3158117]
["bitfinex","SOLUSD",1721013174866,16.67,151.99,151.96,0.8567158]
["bitfinex","SOLUSD",1721013176661,5.9199,152.03,151.96,0.8567158]
["bitfinex","SOLUSD",1721013176867,16.67,151.98,151.96,0.8567158]
["bitfinex","SOLUSD",1721013177272,16.67,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013180267,5.9206,152.01,151.96,0.8567158]
["bitfinex","SOLUSD",1721013180469,15.5417,152.03,151.96,0.8567158]
["bitfinex","SOLUSD",1721013180784,16.67,151.98,151.96,0.8567158]
["bitfinex","SOLUSD",1721013181484,16.67,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013181878,5.9198,152.04,151.96,0.8567158]
["bitfinex","SOLUSD",1721013182082,16.67,152.0,151.97,1.31571901]
["bitfinex","SOLUSD",1721013183299,16.67,151.99,151.97,1.31571901]
["bitfinex","SOLUSD",1721013183783,16.67,152.0,151.97,1.31571901]
["bitfinex","SOLUSD",1721013184289,5.9203,152.02,151.97,1.31571901]
["bitfinex","SOLUSD",1721013184790,16.67,151.99,151.97,1.31571901]
["bitfinex","SOLUSD",1721013185691,5.9203,152.02,151.96,0.8567158]
["bitfinex","SOLUSD",1721013185692,16.67,151.98,151.96,0.8567158]
["bitfinex","SOLUSD",1721013185873,16.67,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013186203,16.67,151.98,151.96,0.8567158]
["bitfinex","SOLUSD",1721013186690,5.9199,152.03,151.96,0.8567158]
["bitfinex","SOLUSD",1721013186896,5.9195,152.04,151.97,1.31577871]
["bitfinex","SOLUSD",1721013187074,16.67,152.0,151.97,1.31577871]
["bitfinex","SOLUSD",1721013187398,12.62422576,152.06,151.97,1.31577871]
["bitfinex","SOLUSD",1721013187399,16.67,151.99,151.97,1.31577871]
["bitfinex","SOLUSD",1721013187917,16.67,151.99,151.96,0.8567158]
["bitfinex","SOLUSD",1721013188101,16.67,151.98,151.96,0.8567158]
["bitfinex","SOLUSD",1721013188999,16.67,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013189692,16.67,151.98,151.96,0.8567158]
["bitfinex","SOLUSD",1721013191299,16.67,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013194503,16.67,151.98,151.96,0.8567158]
["bitfinex","SOLUSD",1721013194687,5.9205,152.02,151.96,0.8567158]
["bitfinex","SOLUSD",1721013194996,16.67,151.98,151.96,0.8567158]
["bitfinex","SOLUSD",1721013195428,16.67,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013195700,16.67,151.98,151.96,0.8567158]
["bitfinex","SOLUSD",1721013195883,10.0,152.04,151.97,1.31586239]
["bitfinex","SOLUSD",1721013196205,16.67,151.99,151.96,0.8567158]
["bitfinex","SOLUSD",1721013198394,16.67,151.98,151.96,0.8567158]
["bitfinex","SOLUSD",1721013198711,16.67,151.99,151.96,0.8567158]
["bitfinex","SOLUSD",1721013199414,5.9206,152.01,151.96,0.8567158]
["bitfinex","SOLUSD",1721013199415,16.67,151.98,151.96,0.8567158]
["bitfinex","SOLUSD",1721013202494,5.921,152.0,151.96,0.8567158]
["bitfinex","SOLUSD",1721013202703,16.67,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013210305,22.5922,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013210699,16.67,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013211226,16.2108,152.01,151.96,0.8567158]
["bitfinex","SOLUSD",1721013211403,16.67,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013211818,18.86306527,152.01,151.96,0.8567158]
["bitfinex","SOLUSD",1721013211994,16.67,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013212504,5.9219,151.98,151.96,0.8567158]
["bitfinex","SOLUSD",1721013212699,16.67,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013213315,22.5922,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013215599,5.9222,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013215804,22.5922,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013224335,45.0,152.0,151.96,0.8567158]
["bitfinex","SOLUSD",1721013224540,16.67,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013225514,16.2505,152.02,151.96,0.8567158]
["bitfinex","SOLUSD",1721013225515,23.59608477,152.05,151.96,0.8567158]
["bitfinex","SOLUSD",1721013225721,16.67,152.0,151.96,23.3230158]
["bitfinex","SOLUSD",1721013225928,16.67,151.98,151.96,23.3230158]
["bitfinex","SOLUSD",1721013226217,10.0,152.03,151.96,17.3097158]
["bitfinex","SOLUSD",1721013226418,16.67,151.97,151.96,17.3097158]
["bitfinex","SOLUSD",1721013227941,16.67,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013229548,22.5922,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013231233,5.9219,151.98,151.96,0.8567158]
["bitfinex","SOLUSD",1721013231435,16.67,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013231640,22.5922,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013234752,77.5922,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013235345,67.5922,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013235739,5.9222,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013236046,22.5922,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013237656,5.9222,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013237850,22.5922,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013240341,16.67,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013242448,5.9214,151.99,151.96,0.8567158]
["bitfinex","SOLUSD",1721013242631,16.67,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013242833,5.9214,151.99,151.96,0.8567158]
["bitfinex","SOLUSD",1721013243031,16.67,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013243231,5.9214,151.99,151.96,0.8567158]
["bitfinex","SOLUSD",1721013243452,5.9209,152.01,151.96,0.8567158]
["bitfinex","SOLUSD",1721013243748,18.35498477,152.03,151.96,0.8567158]
["bitfinex","SOLUSD",1721013243956,16.67,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013244460,22.5922,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013245251,53.35498477,152.02,151.96,0.8567158]
["bitfinex","SOLUSD",1721013245432,16.67,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013247655,22.5922,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013249246,16.67,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013250239,22.5922,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013251039,5.9218,151.98,151.96,0.8567158]
["bitfinex","SOLUSD",1721013251240,16.67,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013253759,8.35498477,152.02,151.96,0.8567158]
["bitfinex","SOLUSD",1721013253958,16.67,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013257538,22.5922,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013261265,67.5922,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013263067,22.5922,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013266749,5.9216,151.99,151.96,0.8567158]
["bitfinex","SOLUSD",1721013267051,16.67,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013267770,22.5922,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013268352,16.67,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013270168,22.5922,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013270675,5.9217,151.99,151.96,0.8567158]
["bitfinex","SOLUSD",1721013270968,16.67,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013276369,22.5922,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013278971,5.9222,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013279279,22.5922,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013282961,67.5922,151.97,151.96,0.8567158]
["bitfinex","SOLUSD",1721013283984,67.5922,151.97,151.9,21.8721]
["bitfinex","SOLUSD",1721013283985,5.9234,151.94,151.9,21.8721]
["bitfinex","SOLUSD",1721013284163,16.67,151.91,151.9,21.8721]
["bitfinex","SOLUSD",1721013284987,5.9234,151.94,151.9,21.8721]
["bitfinex","SOLUSD",1721013285177,16.67,151.91,151.9,21.8721]
["bitfinex","SOLUSD",1721013287078,16.67,151.91,151.9,15.5661]
["bitfinex","SOLUSD",1721013288688,16.67,151.91,151.88,385.7]
["bitfinex","SOLUSD",1721013288877,16.67,151.9,151.88,385.7]
["bitfinex","SOLUSD",1721013289079,16.67,151.89,151.88,385.7]
["bitfinex","SOLUSD",1721013289986,16.67,151.9,151.88,385.7]
["bitfinex","SOLUSD",1721013290168,16.67,151.89,151.88,385.7]
["bitfinex","SOLUSD",1721013290687,16.67,151.9,151.88,385.7]
["bitfinex","SOLUSD",1721013290878,16.67,151.9,151.89,1.31648764]
["bitfinex","SOLUSD",1721013292871,16.67,151.9,151.88,385.7]
["bitfinex","SOLUSD",1721013293290,16.67,151.9,151.86,407.6947]
["bitfinex","SOLUSD",1721013293494,16.67,151.89,151.86,407.6947]
["bitfinex","SOLUSD",1721013296870,5.9238,151.93,151.86,407.6947]
["bitfinex","SOLUSD",1721013297074,5.9238,151.93,151.87,1.31648936]
["bitfinex","SOLUSD",1721013297075,16.67,151.9,151.87,1.31648936]
["bitfinex","SOLUSD",1721013297292,5.9238,151.93,151.87,1.31648936]
["bitfinex","SOLUSD",1721013297575,16.67,151.9,151.87,1.31648936]
["bitfinex","SOLUSD",1721013298485,5.9234,151.94,151.87,1.31648936]
["bitfinex","SOLUSD",1721013298690,6.5985,151.98,151.88,16.67]
["bitfinex","SOLUSD",1721013298996,6.5985,151.98,151.89,1.31623345]
["bitfinex","SOLUSD",1721013299207,16.67,151.92,151.89,1.31623345]
["bitfinex","SOLUSD",1721013299801,16.67,151.92,151.86,407.6947]
["bitfinex","SOLUSD",1721013299972,16.67,151.91,151.86,424.3647]
["bitfinex","SOLUSD",1721013300580,16.67,151.92,151.87,17.98644578]
["bitfinex","SOLUSD",1721013300980,16.67,151.92,151.88,16.67]
["bitfinex","SOLUSD",1721013301307,15.6662,151.99,151.89,1.31640275]
["bitfinex","SOLUSD",1721013301595,16.67,151.94,151.89,61.67]
["bitfinex","SOLUSD",1721013301901,16.67,151.95,151.9,17.98619062]
["bitfinex","SOLUSD",1721013302076,16.67,151.94,151.89,61.67]
["bitfinex","SOLUSD",1721013302281,16.67,151.94,151.9,1.31618233]
["bitfinex","SOLUSD",1721013303298,16.67,151.94,151.89,61.67]
["bitfinex","SOLUSD",1721013303610,5.9218,151.98,151.89,61.67]
["bitfinex","SOLUSD",1721013303899,16.67,151.94,151.89,61.67]
["bitfinex","SOLUSD",1721013304599,16.67,151.93,151.86,407.6947]
["bitfinex","SOLUSD",1721013304788,16.67,151.92,151.88,16.67]
["bitfinex","SOLUSD",1721013304984,16.67,151.92,151.89,1.31640498]
["bitfinex","SOLUSD",1721013305181,16.67,151.92,151.9,1.31639112]
["bitfinex","SOLUSD",1721013305479,16.67,151.93,151.9,1.31639112]
["bitfinex","SOLUSD",1721013305680,16.67,151.94,151.9,1.31639112]
["bitfinex","SOLUSD",1721013306195,15.6662,151.99,151.9,1.31639112]
["bitfinex","SOLUSD",1721013306400,16.67,151.94,151.9,385.7]
["bitfinex","SOLUSD",1721013307403,16.67,151.93,151.9,385.7]
["bitfinex","SOLUSD",1721013308383,16.67,151.91,151.9,385.7]
["bitfinex","SOLUSD",1721013308604,10.0,151.97,151.86,407.6947]
["bitfinex","SOLUSD",1721013308790,16.67,151.89,151.86,407.6947]
["bitfinex","SOLUSD",1721013309483,16.67,151.9,151.87,1.31662834]
["bitfinex","SOLUSD",1721013309683,5.9235,151.94,151.86,407.6947]
["bitfinex","SOLUSD",1721013309907,16.67,151.87,151.82,22.3703]
["bitfinex","SOLUSD",1721013310208,16.67,151.89,151.84,16.67]
["bitfinex","SOLUSD",1721013310394,21.1348,151.93,151.83,1.31679026]
["bitfinex","SOLUSD",1721013310395,16.67,151.88,151.83,16.67]
["bitfinex","SOLUSD",1721013310600,21.1348,151.93,151.82,408.0703]
["bitfinex","SOLUSD",1721013310601,16.67,151.86,151.82,408.0703]
["bitfinex","SOLUSD",1721013311281,16.67,151.87,151.82,424.7403]
["bitfinex","SOLUSD",1721013311483,16.67,151.87,151.83,1.31684185]
["bitfinex","SOLUSD",1721013312708,16.67,151.85,151.82,408.0703]
["bitfinex","SOLUSD",1721013313389,22.43746956,151.93,151.83,1.31698979]
["bitfinex","SOLUSD",1721013313612,19.8109,151.93,151.83,17.98698979]
["bitfinex","SOLUSD",1721013313783,16.67,151.88,151.83,17.98698979]
["bitfinex","SOLUSD",1721013313987,16.67,151.87,151.83,385.7]
["bitfinex","SOLUSD",1721013314188,16.67,151.85,151.83,385.7]
["bitfinex","SOLUSD",1721013314409,5.9247,151.91,151.83,385.7]
["bitfinex","SOLUSD",1721013314614,16.67,151.87,151.83,385.7]
["bitfinex","SOLUSD",1721013314916,16.67,151.87,151.84,1.31676454]
["bitfinex","SOLUSD",1721013315542,16.67,151.87,151.83,385.7]
["bitfinex","SOLUSD",1721013315885,16.67,151.86,151.83,385.7]
["bitfinex","SOLUSD",1721013316997,16.67,151.85,151.83,385.7]
["bitfinex","SOLUSD",1721013317809,16.67,151.86,151.83,385.7]
["bitfinex","SOLUSD",1721013318614,16.67,151.86,151.84,1.31688623]
["bitfinex","SOLUSD",1721013318912,16.67,151.87,151.84,1.31688623]
["bitfinex","SOLUSD",1721013319115,19.8109,151.93,151.84,1.31688623]
["bitfinex","SOLUSD",1721013319290,16.67,151.87,151.84,1.31688623]
["bitfinex","SOLUSD",1721013319493,19.8109,151.93,151.84,1.31688623]
["bitfinex","SOLUSD",1721013319712,16.67,151.89,151.84,17.98688623]
["bitfinex","SOLUSD",1721013320013,16.67,151.89,151.84,403.68688623]
["bitfinex","SOLUSD",1721013320794,16.67,151.88,151.84,387.01688623]
["bitfinex","SOLUSD",1721013321085,16.67,151.88,151.84,403.68688623]
["bitfinex","SOLUSD",1721013322615,22.5942,151.92,151.84,387.01688623]
["bitfinex","SOLUSD",1721013322616,16.67,151.87,151.84,387.01688623]
["bitfinex","SOLUSD",1721013323119,16.67,151.92,151.84,387.01688623]
["bitfinex","SOLUSD",1721013323415,16.67,151.88,151.84,387.01688623]
["bitfinex","SOLUSD",1721013323598,25.7347,151.93,151.84,387.01688623]
["bitfinex","SOLUSD",1721013323802,16.67,151.88,151.84,387.01688623]
["bitfinex","SOLUSD",1721013324710,5.9242,151.92,151.84,387.01688623]
["bitfinex","SOLUSD",1721013324888,16.67,151.88,151.84,387.01688623]
["bitfinex","SOLUSD",1721013325094,16.67,151.87,151.84,387.01688623]
["bitfinex","SOLUSD",1721013326016,16.67,151.88,151.84,387.01688623]
["bitfinex","SOLUSD",1721013327696,16.67,151.87,151.84,387.01688623]
["bitfinex","SOLUSD",1721013328803,16.67,151.88,151.84,387.01688623]
["bitfinex","SOLUSD",1721013329715,16.67,151.87,151.84,387.01688623]
["bitfinex","SOLUSD",1721013330101,5.9249,151.9,151.84,387.01688623]
["bitfinex","SOLUSD",1721013330306,16.67,151.86,151.84,385.7]
["bitfinex","SOLUSD",1721013331195,22.5929,151.87,151.81,0.8567158]
["bitfinex","SOLUSD",1721013331416,22.5929,151.87,151.75,19.79]
["bitfinex","SOLUSD",1721013331417,16.67,151.82,151.72,401.5485]
["bitfinex","SOLUSD",1721013331722,16.67,151.74,151.72,15.8485]
["bitfinex","SOLUSD",1721013332223,16.1692,151.79,151.7,385.7]
["bitfinex","SOLUSD",1721013332398,50.9296,151.78,151.71,1.31798289]
["bitfinex","SOLUSD",1721013332609,6.1692,151.79,151.71,1.31798289]
["bitfinex","SOLUSD",1721013332815,16.67,151.74,151.7,385.7]
["bitfinex","SOLUSD",1721013333127,16.67,151.73,151.7,385.7]
["bitfinex","SOLUSD",1721013333604,12.0984,151.79,151.71,1.31803233]
["bitfinex","SOLUSD",1721013333801,16.67,151.75,151.71,1.31803233]
["bitfinex","SOLUSD",1721013334104,16.67,151.76,151.71,17.98803233]
["bitfinex","SOLUSD",1721013334311,5.9293,151.79,151.7,402.37]
["bitfinex","SOLUSD",1721013334513,16.67,151.74,151.7,385.7]
["bitfinex","SOLUSD",1721013335215,16.67,151.72,151.7,385.7]
["bitfinex","SOLUSD",1721013335396,16.67,151.71,151.7,385.7]
["bitfinex","SOLUSD",1721013335603,16.67,151.72,151.7,385.7]
["bitfinex","SOLUSD",1721013335911,16.67,151.74,151.7,385.7]
["bitfinex","SOLUSD",1721013336315,16.67,151.72,151.7,385.7]
["bitfinex","SOLUSD",1721013336724,16.67,151.73,151.7,385.7]
["bitfinex","SOLUSD",1721013337035,5.9296,151.78,151.7,385.7]
["bitfinex","SOLUSD",1721013337325,16.67,151.73,151.7,385.7]
["bitfinex","SOLUSD",1721013337829,5.9292,151.79,151.7,385.7]
["bitfinex","SOLUSD",1721013338134,16.67,151.73,151.7,385.7]
["bitfinex","SOLUSD",1721013338321,5.93,151.77,151.7,385.7]
["bitfinex","SOLUSD",1721013338529,16.67,151.73,151.7,385.7]
["bitfinex","SOLUSD",1721013338829,16.67,151.72,151.7,385.7]
["bitfinex","SOLUSD",1721013339129,16.67,151.73,151.7,385.7]
["bitfinex","SOLUSD",1721013341017,16.67,151.73,151.68,402.37]
["bitfinex","SOLUSD",1721013341218,5.9303,151.77,151.68,385.7]
["bitfinex","SOLUSD",1721013341419,16.67,151.76,151.68,385.7]
["bitfinex","SOLUSD",1721013341607,16.67,151.72,151.68,385.7]
["bitfinex","SOLUSD",1721013341808,5.9303,151.77,151.68,385.7]
["bitfinex","SOLUSD",1721013342021,16.67,151.72,151.68,385.7]
["bitfinex","SOLUSD",1721013342335,16.67,151.7,151.68,385.7]
["bitfinex","SOLUSD",1721013342507,16.67,151.71,151.69,1.31826226]
["bitfinex","SOLUSD",1721013342707,5.93,151.77,151.69,1.31826226]
["bitfinex","SOLUSD",1721013343018,16.67,151.74,151.69,17.98826226]
["bitfinex","SOLUSD",1721013343223,16.67,151.75,151.7,16.67]
["bitfinex","SOLUSD",1721013343528,16.67,151.75,151.71,17.98775849]
["bitfinex","SOLUSD",1721013343734,16.67,151.76,151.71,17.98775849]
["bitfinex","SOLUSD",1721013343908,16.67,151.75,151.71,1.31775849]
["bitfinex","SOLUSD",1721013344112,16.67,151.76,151.71,17.98775849]
["bitfinex","SOLUSD",1721013344333,5.9292,151.79,151.72,1.31780597]
["bitfinex","SOLUSD",1721013344520,16.67,151.75,151.72,1.31780597]
["bitfinex","SOLUSD",1721013344719,15.2489,151.81,151.72,16.67]
["bitfinex","SOLUSD",1721013344922,25.8942181,151.85,151.73,43.92803569]
["bitfinex","SOLUSD",1721013345123,16.67,151.81,151.77,16.67]
["bitfinex","SOLUSD",1721013345335,22.5583,151.85,151.78,1.31736724]
["bitfinex","SOLUSD",1721013345644,16.67,151.81,151.78,1.31736724]
["bitfinex","SOLUSD",1721013345844,16.6314,151.9,151.79,17.98728375]
["bitfinex","SOLUSD",1721013346135,16.67,151.84,151.8,16.67]
["bitfinex","SOLUSD",1721013346320,5.9254,151.89,151.81,1.31711991]
["bitfinex","SOLUSD",1721013346529,16.67,151.85,151.8,16.67]
["bitfinex","SOLUSD",1721013346827,16.67,151.84,151.79,402.37]
["bitfinex","SOLUSD",1721013347422,16.67,151.84,151.8,1.31707691]
["bitfinex","SOLUSD",1721013347617,16.67,151.84,151.79,402.37]
["bitfinex","SOLUSD",1721013347822,16.67,151.83,151.79,402.37]
["bitfinex","SOLUSD",1721013349346,16.67,151.84,151.8,17.98711678]
["bitfinex","SOLUSD",1721013349541,16.67,151.85,151.8,17.98711678]
["bitfinex","SOLUSD",1721013349925,16.6314,151.9,151.79,385.7]
["bitfinex","SOLUSD",1721013349926,16.6314,151.9,151.81,16.67]
["bitfinex","SOLUSD",1721013350135,16.6314,151.9,151.82,1.31682852]
["bitfinex","SOLUSD",1721013350330,16.67,151.87,151.82,17.98682852]
["bitfinex","SOLUSD",1721013351129,66.68,151.92,151.82,17.98682852]
["bitfinex","SOLUSD",1721013351319,16.67,151.87,151.82,17.98682852]
["bitfinex","SOLUSD",1721013352826,16.67,151.87,151.81,385.7]
["bitfinex","SOLUSD",1721013353017,16.67,151.86,151.81,402.37]
["bitfinex","SOLUSD",1721013353223,16.67,151.87,151.81,385.7]
["bitfinex","SOLUSD",1721013353415,16.67,151.87,151.82,16.67]
["bitfinex","SOLUSD",1721013353620,16.67,151.86,151.82,16.67]
["bitfinex","SOLUSD",1721013354138,16.67,151.86,151.81,402.37]
["bitfinex","SOLUSD",1721013354748,16.67,151.85,151.81,385.7]
["bitfinex","SOLUSD",1721013355042,16.67,151.84,151.81,385.7]
["bitfinex","SOLUSD",1721013355618,16.67,151.83,151.79,401.6473]
["bitfinex","SOLUSD",1721013357544,16.67,151.81,151.79,385.7]
["bitfinex","SOLUSD",1721013358325,5.9269,151.85,151.79,385.7]
["bitfinex","SOLUSD",1721013358537,16.67,151.82,151.8,1.31724802]
["bitfinex","SOLUSD",1721013358849,16.67,151.82,151.79,385.7]
["bitfinex","SOLUSD",1721013359836,16.67,151.82,151.8,1.31730227]
["bitfinex","SOLUSD",1721013360223,16.67,151.82,151.79,385.7]
["bitfinex","SOLUSD",1721013361029,16.67,151.83,151.79,385.7]
["bitfinex","SOLUSD",1721013361647,16.67,151.83,151.78,16.67]
["bitfinex","SOLUSD",1721013361846,16.67,151.84,151.79,17.9871732]
["bitfinex","SOLUSD",1721013362024,5.9257,151.88,151.79,17.9871732]
["bitfinex","SOLUSD",1721013362225,16.67,151.84,151.79,17.9871732]
["bitfinex","SOLUSD",1721013362540,5.9257,151.88,151.8,16.67]
["bitfinex","SOLUSD",1721013362853,16.67,151.85,151.81,1.31700456]
["bitfinex","SOLUSD",1721013363028,5.9254,151.89,151.81,1.31700456]
["bitfinex","SOLUSD",1721013363229,16.67,151.85,151.81,1.31700456]
["bitfinex","SOLUSD",1721013364048,5.9257,151.88,151.81,17.98700456]
["bitfinex","SOLUSD",1721013364252,16.67,151.86,151.81,17.98700456]
["bitfinex","SOLUSD",1721013364639,16.67,151.84,151.76,392.3202]
["bitfinex","SOLUSD",1721013364939,10.0,151.88,151.77,16.67]
["bitfinex","SOLUSD",1721013365139,16.67,151.82,151.77,16.67]
["bitfinex","SOLUSD",1721013365340,16.67,151.81,151.76,408.9902]
["bitfinex","SOLUSD",1721013365653,16.67,151.82,151.77,16.67]
["bitfinex","SOLUSD",1721013366024,16.67,151.82,151.76,392.3202]
["bitfinex","SOLUSD",1721013366025,5.9261,151.88,151.79,16.67]
["bitfinex","SOLUSD",1721013366228,16.67,151.83,151.79,16.67]
["bitfinex","SOLUSD",1721013366463,16.67,151.83,151.78,16.67]
["bitfinex","SOLUSD",1721013366837,16.67,151.82,151.78,16.67]
["bitfinex","SOLUSD",1721013367646,16.67,151.82,151.78,402.37]
["bitfinex","SOLUSD",1721013368156,16.67,151.83,151.78,402.37]
["bitfinex","SOLUSD",1721013368653,16.67,151.82,151.78,385.7]
["bitfinex","SOLUSD",1721013369455,16.67,151.83,151.78,402.37]
["bitfinex","SOLUSD",1721013370039,16.67,151.83,151.78,385.7]
["bitfinex","SOLUSD",1721013370257,16.67,151.83,151.78,402.37]
["bitfinex","SOLUSD",1721013370458,16.67,151.83,151.78,385.7]
["bitfinex","SOLUSD",1721013370651,16.67,151.83,151.78,402.37]
["bitfinex","SOLUSD",1721013371151,16.67,151.83,151.79,1.31722375]
["bitfinex","SOLUSD",1721013371458,5.9258,151.88,151.79,17.98722375]
["bitfinex","SOLUSD",1721013371661,16.67,151.84,151.79,17.98722375]
["bitfinex","SOLUSD",1721013372536,16.67,151.84,151.79,16.67]
["bitfinex","SOLUSD",1721013372737,23.87051099,151.91,151.8,1.31714818]
["bitfinex","SOLUSD",1721013372738,16.224,151.86,151.8,1.31714818]
["bitfinex","SOLUSD",1721013372936,16.224,151.86,151.78,385.7]
["bitfinex","SOLUSD",1721013372937,16.67,151.81,151.78,385.7]
["bitfinex","SOLUSD",1721013373141,16.67,151.79,151.78,385.7]
["bitfinex","SOLUSD",1721013375063,66.68,151.84,151.78,385.7]
["bitfinex","SOLUSD",1721013375064,16.67,151.8,151.78,385.7]
["bitfinex","SOLUSD",1721013375854,16.67,151.81,151.78,385.7]
["bitfinex","SOLUSD",1721013376747,16.67,151.8,151.78,385.7]
["bitfinex","SOLUSD",1721013376948,5.9269,151.85,151.78,385.7]
["bitfinex","SOLUSD",1721013377139,16.67,151.81,151.78,385.7]
["bitfinex","SOLUSD",1721013377539,16.67,151.81,151.79,1.31738573]
["bitfinex","SOLUSD",1721013377758,16.67,151.81,151.78,385.7]
["bitfinex","SOLUSD",1721013378462,16.67,151.8,151.78,385.7]
["bitfinex","SOLUSD",1721013378846,5.9277,151.83,151.78,385.7]
["bitfinex","SOLUSD",1721013379047,16.67,151.79,151.78,385.7]
["bitfinex","SOLUSD",1721013379246,16.67,151.8,151.78,385.7]
["bitfinex","SOLUSD",1721013379937,5.9269,151.85,151.79,1.3174692]
["bitfinex","SOLUSD",1721013380140,16.67,151.81,151.79,1.3174692]
["bitfinex","SOLUSD",1721013380567,16.67,151.81,151.8,1.31738683]
["bitfinex","SOLUSD",1721013381247,16.224,151.86,151.8,1.31738683]
["bitfinex","SOLUSD",1721013381563,16.67,151.83,151.8,1.31738683]
["bitfinex","SOLUSD",1721013381751,5.9264,151.87,151.8,1.31738683]
["bitfinex","SOLUSD",1721013381944,16.67,151.84,151.8,1.31738683]
["bitfinex","SOLUSD",1721013382269,5.9264,151.87,151.8,1.31738683]
["bitfinex","SOLUSD",1721013382578,5.9269,151.85,151.78,392.3458]
["bitfinex","SOLUSD",1721013383361,5.9264,151.87,151.78,392.3458]
["bitfinex","SOLUSD",1721013383554,5.9264,151.87,151.79,1.31712682]
["bitfinex","SOLUSD",1721013383759,5.9264,151.87,151.8,1.31708576]
["bitfinex","SOLUSD",1721013384767,5.9265,151.86,151.78,392.3458]
["bitfinex","SOLUSD",1721013385765,5.9262,151.87,151.79,1.31714981]
["bitfinex","SOLUSD",1721013385976,5.9262,151.87,151.78,392.3458]
["bitfinex","SOLUSD",1721013386148,5.9267,151.86,151.78,392.3458]
["bitfinex","SOLUSD",1721013386348,5.9267,151.86,151.79,1.3171069]
["bitfinex","SOLUSD",1721013386549,39.3265,151.86,151.78,392.3458]
["bitfinex","SOLUSD",1721013386749,5.9269,151.85,151.78,392.3458]
["bitfinex","SOLUSD",1721013387262,39.3265,151.86,151.78,392.3458]
["bitfinex","SOLUSD",1721013387473,33.4,151.86,151.78,392.3458]
["bitfinex","SOLUSD",1721013387767,5.9272,151.85,151.78,392.3458]
["bitfinex","SOLUSD",1721013388150,39.3265,151.86,151.78,392.3458]
["bitfinex","SOLUSD",1721013388757,5.9269,151.85,151.79,1.31725479]
["bitfinex","SOLUSD",1721013388958,5.9269,151.85,151.8,1.3172572]
["bitfinex","SOLUSD",1721013389965,5.9269,151.85,151.79,1.31725774]
["bitfinex","SOLUSD",1721013390267,39.3266,151.86,151.8,1.31725774]
["bitfinex","SOLUSD",1721013390465,39.3266,151.86,151.78,392.3458]
["bitfinex","SOLUSD",1721013390652,5.9269,151.85,151.78,392.3458]
["bitfinex","SOLUSD",1721013392059,5.9273,151.84,151.78,392.3458]
["bitfinex","SOLUSD",1721013393253,39.3268,151.86,151.78,392.3458]
["bitfinex","SOLUSD",1721013393552,50.9269,151.85,151.78,392.3458]
["bitfinex","SOLUSD",1721013394255,5.9272,151.84,151.78,392.3458]
["bitfinex","SOLUSD",1721013394458,5.9272,151.84,151.79,1.31741711]
["bitfinex","SOLUSD",1721013394860,5.9272,151.84,151.78,392.3458]
["bitfinex","SOLUSD",1721013395673,50.927,151.85,151.78,392.3458]
["bitfinex","SOLUSD",1721013396961,5.9273,151.84,151.78,392.3458]
["bitfinex","SOLUSD",1721013397377,5.9273,151.84,151.78,6.6458]
["bitfinex","SOLUSD",1721013398574,5.9277,151.83,151.78,6.6458]
["bitfinex","SOLUSD",1721013399985,5.9277,151.83,151.75,401.6187]
["bitfinex","SOLUSD",1721013401087,5.9281,151.82,151.75,401.6187]
["bitfinex","SOLUSD",1721013401880,39.3277,151.83,151.76,1.31762602]
["bitfinex","SOLUSD",1721013402066,39.3277,151.83,151.77,1.31762416]
["bitfinex","SOLUSD",1721013402067,33.4,151.83,151.77,1.31762416]
["bitfinex","SOLUSD",1721013402373,16.71,151.79,151.77,1.31762416]
["bitfinex","SOLUSD",1721013402677,5.9273,151.84,151.77,1.31762416]
["bitfinex","SOLUSD",1721013402876,16.71,151.8,151.77,1.31762416]
["bitfinex","SOLUSD",1721013403680,5.9273,151.84,151.77,1.31762416]
["bitfinex","SOLUSD",1721013403854,16.71,151.81,151.77,1.31762416]
["bitfinex","SOLUSD",1721013405163,16.71,151.79,151.75,401.6187]
["bitfinex","SOLUSD",1721013405666,16.71,151.8,151.75,401.6187]
["bitfinex","SOLUSD",1721013405870,16.71,151.8,151.75,418.3287]
["bitfinex","SOLUSD",1721013406477,16.71,151.79,151.75,401.6187]
["bitfinex","SOLUSD",1721013409269,16.71,151.79,151.75,15.9187]
["bitfinex","SOLUSD",1721013409473,16.71,151.78,151.75,15.9187]
["bitfinex","SOLUSD",1721013409668,16.71,151.77,151.75,15.9187]
["bitfinex","SOLUSD",1721013410067,16.71,151.78,151.75,17.23639883]
["bitfinex","SOLUSD",1721013410475,16.71,151.78,151.75,15.9187]
["bitfinex","SOLUSD",1721013411292,24.8167,151.86,151.75,15.9187]
["bitfinex","SOLUSD",1721013411457,16.71,151.79,151.76,1.31755085]
["bitfinex","SOLUSD",1721013411874,16.71,151.78,151.75,15.9187]
["bitfinex","SOLUSD",1721013412477,16.71,151.76,151.74,392.3403]
["bitfinex","SOLUSD",1721013412676,16.71,151.75,151.74,6.6403]
["bitfinex","SOLUSD",1721013412874,16.71,151.76,151.74,6.6403]
["bitfinex","SOLUSD",1721013413077,16.71,151.75,151.71,15.6252]
["bitfinex","SOLUSD",1721013413280,5.93,151.77,151.71,15.6252]
["bitfinex","SOLUSD",1721013413586,16.71,151.73,151.72,1.31803025]
["bitfinex","SOLUSD",1721013413793,16.71,151.73,151.71,15.6252]
["bitfinex","SOLUSD",1721013414304,16.71,151.72,151.7,6.4279]
["bitfinex","SOLUSD",1721013414463,5.9301,151.77,151.7,6.4279]
["bitfinex","SOLUSD",1721013414464,16.71,151.73,151.7,6.4279]
["bitfinex","SOLUSD",1721013414667,16.71,151.73,151.71,1.31815195]
["bitfinex","SOLUSD",1721013415490,16.71,151.72,151.71,1.31815195]
["bitfinex","SOLUSD",1721013415895,16.71,151.73,151.71,1.31815195]
["bitfinex","SOLUSD",1721013416766,16.71,151.74,151.7,6.4279]
["bitfinex","SOLUSD",1721013417881,16.71,151.73,151.7,6.4279]
["bitfinex","SOLUSD",1721013418185,16.71,151.73,151.71,1.31804627]
["bitfinex","SOLUSD",1721013418388,16.71,151.73,151.7,6.4279]
["bitfinex","SOLUSD",1721013418995,16.71,151.74,151.7,6.4279]
["bitfinex","SOLUSD",1721013419182,5.929,151.8,151.7,23.1379]
["bitfinex","SOLUSD",1721013419380,16.71,151.74,151.7,6.4279]
["bitfinex","SOLUSD",1721013419687,16.71,151.75,151.7,6.4279]
["bitfinex","SOLUSD",1721013419993,16.71,151.75,151.71,1.31787405]
["bitfinex","SOLUSD",1721013420177,5.929,151.8,151.7,23.1379]
["bitfinex","SOLUSD",1721013420492,76.84,151.76,151.64,15.6295]
["bitfinex","SOLUSD",1721013420694,16.71,151.7,151.67,1.31824836]
["bitfinex","SOLUSD",1721013420901,16.71,151.7,151.68,1.31832701]
["bitfinex","SOLUSD",1721013421085,5.9339,151.67,151.6,6.87398182]
["bitfinex","SOLUSD",1721013421282,30.0,151.69,151.61,1.31888447]
["bitfinex","SOLUSD",1721013421478,5.9339,151.67,151.59,33.3136]
["bitfinex","SOLUSD",1721013421677,5.9339,151.67,151.59,16.6036]
["bitfinex","SOLUSD",1721013421878,22.6439,151.67,151.59,16.6036]
["bitfinex","SOLUSD",1721013422077,16.71,151.67,151.59,16.6036]
["bitfinex","SOLUSD",1721013422386,5.9336,151.68,151.59,16.6036]
["bitfinex","SOLUSD",1721013422584,16.71,151.67,151.6,1.31870543]
["bitfinex","SOLUSD",1721013422893,16.71,151.67,151.59,16.6036]
["bitfinex","SOLUSD",1721013423112,16.71,151.67,151.59,33.3136]
["bitfinex","SOLUSD",1721013423478,5.933,151.7,151.61,6.1157]
["bitfinex","SOLUSD",1721013423776,5.933,151.7,151.62,1.31847149]
["bitfinex","SOLUSD",1721013423777,46.71,151.67,151.62,1.31847149]
["bitfinex","SOLUSD",1721013424185,30.0,151.67,151.62,1.31847149]
["bitfinex","SOLUSD",1721013424381,46.71,151.67,151.62,18.02847149]
["bitfinex","SOLUSD",1721013424583,16.71,151.67,151.62,18.02847149]
["bitfinex","SOLUSD",1721013424794,16.71,151.67,151.63,1.31856398]
["bitfinex","SOLUSD",1721013425587,24.67027143,151.75,151.64,16.71]
["bitfinex","SOLUSD",1721013425908,16.71,151.7,151.64,402.41]
["bitfinex","SOLUSD",1721013426085,16.71,151.7,151.67,1.31835146]
["bitfinex","SOLUSD",1721013426291,5.9319,151.72,151.64,385.7]
["bitfinex","SOLUSD",1721013426680,33.47,151.74,151.67,1.31830948]
["bitfinex","SOLUSD",1721013427104,33.47,151.74,151.68,1.31833327]
["bitfinex","SOLUSD",1721013427301,39.4015,151.74,151.68,1.31833327]
["bitfinex","SOLUSD",1721013427599,39.4015,151.74,151.64,385.7]
["bitfinex","SOLUSD",1721013427902,5.9317,151.73,151.65,45.0]
["bitfinex","SOLUSD",1721013429078,5.9317,151.73,151.67,1.31821128]
["bitfinex","SOLUSD",1721013429307,39.4012,151.74,151.68,1.31825398]
["bitfinex","SOLUSD",1721013429894,33.47,151.74,151.68,1.31825398]
["bitfinex","SOLUSD",1721013430401,5.9308,151.75,151.68,1.31825398]
["bitfinex","SOLUSD",1721013431808,39.4004,151.77,151.68,1.31825398]
["bitfinex","SOLUSD",1721013432010,29.6399,151.83,151.68,413.36115398]
["bitfinex","SOLUSD",1721013432011,31.9942,151.83,151.68,413.36115398]
["bitfinex","SOLUSD",1721013432304,15.6946,151.83,151.71,36.4576]
["bitfinex","SOLUSD",1721013432485,5.9278,151.83,151.72,21.31749023]
["bitfinex","SOLUSD",1721013432683,33.47,151.84,151.73,1.31751332]
["bitfinex","SOLUSD",1721013432908,5.9278,151.83,151.75,6.5229]
["bitfinex","SOLUSD",1721013433094,5.9281,151.82,151.75,392.2229]
["bitfinex","SOLUSD",1721013433287,5.9285,151.81,151.76,1.31748149]
["bitfinex","SOLUSD",1721013433488,5.9281,151.82,151.77,1.31754329]
["bitfinex","SOLUSD",1721013434080,5.9286,151.81,151.75,392.2229]
["bitfinex","SOLUSD",1721013434286,5.9286,151.81,151.76,1.31754551]
["bitfinex","SOLUSD",1721013434485,5.9286,151.81,151.77,1.31754334]
["bitfinex","SOLUSD",1721013434699,5.9286,151.81,151.75,392.2229]
["bitfinex","SOLUSD",1721013434902,5.9286,151.81,151.76,1.31754541]
["bitfinex","SOLUSD",1721013435107,5.9281,151.82,151.77,1.31754214]
["bitfinex","SOLUSD",1721013436205,5.9281,151.82,151.76,1.31754093]
["bitfinex","SOLUSD",1721013436399,5.9281,151.82,151.77,1.31754084]
["bitfinex","SOLUSD",1721013437403,5.9277,151.83,151.77,1.31754084]
["bitfinex","SOLUSD",1721013437591,5.9281,151.82,151.75,392.2229]
["bitfinex","SOLUSD",1721013438790,5.9285,151.81,151.75,392.2229]
["bitfinex","SOLUSD",1721013438989,5.9285,151.81,151.75,6.5229]
["bitfinex","SOLUSD",1721013439619,5.9281,151.82,151.75,6.5229]
["bitfinex","SOLUSD",1721013440099,33.47,151.84,151.75,6.5229]
["bitfinex","SOLUSD",1721013440297,48.2216624,151.84,151.75,6.5229]
["bitfinex","SOLUSD",1721013440500,5.9295,151.79,151.72,385.7]
["bitfinex","SOLUSD",1721013441109,39.3986,151.81,151.73,1.31769408]
["bitfinex","SOLUSD",1721013441295,39.3986,151.81,151.74,1.31769116]
["bitfinex","SOLUSD",1721013443209,33.47,151.81,151.75,1.31769409]
["bitfinex","SOLUSD",1721013443517,33.47,151.81,151.73,1.31769506]
["bitfinex","SOLUSD",1721013443823,33.47,151.81,151.74,1.31769615]
["bitfinex","SOLUSD",1721013444319,5.9292,151.79,151.74,1.31769615]
["bitfinex","SOLUSD",1721013445096,33.47,151.81,151.71,408.3576]
["bitfinex","SOLUSD",1721013445097,5.9298,151.78,151.71,408.3576]
["bitfinex","SOLUSD",1721013445294,5.93,151.77,151.71,408.3576]
["bitfinex","SOLUSD",1721013448417,33.47,151.78,151.71,408.3576]
["bitfinex","SOLUSD",1721013448821,33.47,151.78,151.72,1.31791114]
["bitfinex","SOLUSD",1721013449818,5.9293,151.79,151.72,1.31791114]
["bitfinex","SOLUSD",1721013450326,8.95093453,151.83,151.72,1.31791114]
["bitfinex","SOLUSD",1721013450497,33.47,151.86,151.73,19.82]
["bitfinex","SOLUSD",1721013450815,5.9274,151.84,151.74,1.31737363]
["bitfinex","SOLUSD",1721013451005,5.9274,151.84,151.74,21.31737363]
["bitfinex","SOLUSD",1721013451198,5.9269,151.85,151.74,41.13737363]
["bitfinex","SOLUSD",1721013451408,5.9269,151.85,151.75,21.8021]
["bitfinex","SOLUSD",1721013451619,5.9269,151.85,151.76,1.31724623]
["bitfinex","SOLUSD",1721013451916,33.47,151.86,151.75,21.8021]
["bitfinex","SOLUSD",1721013452099,33.47,151.86,151.76,1.31734752]
["bitfinex","SOLUSD",1721013452298,33.47,151.86,151.77,1.31725143]
["bitfinex","SOLUSD",1721013452801,33.47,151.86,151.75,21.8021]
["bitfinex","SOLUSD",1721013453515,5.9276,151.83,151.75,21.8021]
["bitfinex","SOLUSD",1721013453697,33.47,151.86,151.75,21.8021]
["bitfinex","SOLUSD",1721013453894,5.9276,151.83,151.75,21.8021]
["bitfinex","SOLUSD",1721013454523,5.9273,151.84,151.76,1.31738941]
["bitfinex","SOLUSD",1721013454831,5.9273,151.84,151.75,21.8021]
["bitfinex","SOLUSD",1721013454832,5.9269,151.85,151.77,1.31728684]
["bitfinex","SOLUSD",1721013455207,39.3965,151.86,151.77,1.31728684]
["bitfinex","SOLUSD",1721013455402,5.9269,151.85,151.77,1.31728684]
["bitfinex","SOLUSD",1721013455604,5.9273,151.84,151.75,407.5021]
["bitfinex","SOLUSD",1721013456208,5.9273,151.84,151.76,45.0]
["bitfinex","SOLUSD",1721013456805,5.9277,151.83,151.75,407.5021]
["bitfinex","SOLUSD",1721013457128,5.9277,151.83,151.76,1.31741834]
["bitfinex","SOLUSD",1721013457421,5.9273,151.84,151.77,1.31740845]
["bitfinex","SOLUSD",1721013458306,5.9269,151.85,151.77,1.31740845]
["bitfinex","SOLUSD",1721013458623,5.9275,151.84,151.77,1.31740845]
["bitfinex","SOLUSD",1721013458828,5.9275,151.84,151.78,1.31734565]
["bitfinex","SOLUSD",1721013459012,5.9269,151.85,151.78,1.31734565]
["bitfinex","SOLUSD",1721013459523,5.9277,151.83,151.75,407.5021]
["bitfinex","SOLUSD",1721013459831,33.47,151.86,151.76,1.31731563]
["bitfinex","SOLUSD",1721013460001,33.47,151.86,151.76,65.0]
["bitfinex","SOLUSD",1721013460202,33.47,151.86,151.76,45.0]
["bitfinex","SOLUSD",1721013460907,5.9269,151.85,151.76,45.0]
["bitfinex","SOLUSD",1721013461324,39.3965,151.86,151.77,1.31723117]
["bitfinex","SOLUSD",1721013461524,39.3965,151.86,151.76,45.0]
["bitfinex","SOLUSD",1721013462614,39.3965,151.86,151.77,1.31713916]
["bitfinex","SOLUSD",1721013463605,5.9265,151.86,151.77,1.31713916]
["bitfinex","SOLUSD",1721013463820,33.47,151.89,151.77,1.31713916]
["bitfinex","SOLUSD",1721013464021,5.9257,151.88,151.77,41.13713916]
["bitfinex","SOLUSD",1721013464322,39.3954,151.89,151.79,15.0206]
["bitfinex","SOLUSD",1721013464520,39.3954,151.89,151.81,6.2742]
["bitfinex","SOLUSD",1721013464823,39.3954,151.89,151.82,1.31686893]
["bitfinex","SOLUSD",1721013465025,39.3954,151.89,151.83,1.31687916]
["bitfinex","SOLUSD",1721013465224,5.925,151.9,151.83,1.31687916]
["bitfinex","SOLUSD",1721013465920,5.9253,151.89,151.83,1.31687916]
["bitfinex","SOLUSD",1721013466308,5.9248,151.91,151.83,1.31687916]
["bitfinex","SOLUSD",1721013466512,5.9252,151.9,151.83,1.31687916]
["bitfinex","SOLUSD",1721013468419,5.9254,151.89,151.83,1.31687916]
["bitfinex","SOLUSD",1721013469227,5.9248,151.91,151.83,1.31687916]
["bitfinex","SOLUSD",1721013469734,33.47,151.92,151.82,45.0]
["bitfinex","SOLUSD",1721013469735,5.925,151.9,151.82,45.0]
["bitfinex","SOLUSD",1721013469924,5.9254,151.89,151.81,391.9742]
["bitfinex","SOLUSD",1721013470126,5.9249,151.9,151.82,1.31683933]
["bitfinex","SOLUSD",1721013470325,5.9249,151.9,151.83,1.31673595]
["bitfinex","SOLUSD",1721013470513,5.9254,151.89,151.81,391.9742]
["bitfinex","SOLUSD",1721013471332,5.9254,151.89,151.82,1.31684046]
["bitfinex","SOLUSD",1721013471531,5.9254,151.89,151.83,1.316813]
["bitfinex","SOLUSD",1721013471829,33.47,151.92,151.83,1.316813]
["bitfinex","SOLUSD",1721013472416,5.9252,151.9,151.83,1.316813]
["bitfinex","SOLUSD",1721013475839,5.9246,151.91,151.83,1.316813]
["bitfinex","SOLUSD",1721013476137,5.9249,151.9,151.84,16.05]
["bitfinex","SOLUSD",1721013476337,16.69,151.88,151.85,1.31666915]
["bitfinex","SOLUSD",1721013476538,5.9249,151.9,151.86,1.31675184]
["bitfinex","SOLUSD",1721013476840,16.69,151.88,151.86,1.31675184]
["bitfinex","SOLUSD",1721013477331,16.69,151.87,151.86,1.31675184]
["bitfinex","SOLUSD",1721013477733,16.69,151.87,151.84,16.05]
["bitfinex","SOLUSD",1721013478237,16.69,151.87,151.85,1.31680028]
["bitfinex","SOLUSD",1721013478439,16.69,151.87,151.84,16.05]
["bitfinex","SOLUSD",1721013482324,16.69,151.86,151.84,16.05]
["bitfinex","SOLUSD",1721013485733,16.69,151.87,151.84,16.05]
["bitfinex","SOLUSD",1721013486850,19.4099,151.93,151.84,16.05]
["bitfinex","SOLUSD",1721013487044,16.69,151.87,151.84,16.05]
["bitfinex","SOLUSD",1721013488948,16.69,151.87,151.85,1.31683925]
["bitfinex","SOLUSD",1721013489253,16.69,151.87,151.84,16.05]
["bitfinex","SOLUSD",1721013489430,16.69,151.87,151.85,1.31683943]
["bitfinex","SOLUSD",1721013489633,16.69,151.87,151.86,1.31683943]
["bitfinex","SOLUSD",1721013489830,16.69,151.87,151.84,16.05]
["bitfinex","SOLUSD",1721013490034,16.69,151.88,151.85,1.31683156]
["bitfinex","SOLUSD",1721013490235,16.69,151.88,151.86,1.31675775]
["bitfinex","SOLUSD",1721013491039,5.9246,151.91,151.86,1.31675775]
["bitfinex","SOLUSD",1721013491357,10.524,151.93,151.86,1.31675775]
["bitfinex","SOLUSD",1721013491728,16.69,151.9,151.86,1.31675775]
["bitfinex","SOLUSD",1721013492054,16.69,151.9,151.85,16.69]
["bitfinex","SOLUSD",1721013492627,16.69,151.9,151.85,402.39]
["bitfinex","SOLUSD",1721013493955,4.6,151.93,151.87,6.5237]
["bitfinex","SOLUSD",1721013494136,4.6,151.93,151.88,1.31642381]
["bitfinex","SOLUSD",1721013494137,16.69,151.91,151.88,1.31642381]
["bitfinex","SOLUSD",1721013494531,16.69,151.91,151.87,6.5237]
["bitfinex","SOLUSD",1721013494837,4.6,151.93,151.87,7.84020457]
["bitfinex","SOLUSD",1721013495043,16.69,151.9,151.87,7.84020457]
["bitfinex","SOLUSD",1721013496143,16.69,151.89,151.87,7.84020457]
["bitfinex","SOLUSD",1721013496453,16.69,151.89,151.86,1.31667983]
["bitfinex","SOLUSD",1721013496649,16.69,151.89,151.85,385.7]
["bitfinex","SOLUSD",1721013497637,16.69,151.89,151.86,1.31666875]
["bitfinex","SOLUSD",1721013497841,10.5238,151.93,151.86,1.31666875]
["bitfinex","SOLUSD",1721013498142,16.69,151.9,151.86,1.31666875]
["bitfinex","SOLUSD",1721013500557,10.5238,151.93,151.86,1.31666875]
["bitfinex","SOLUSD",1721013500558,4.6,151.93,151.86,19.82]
["bitfinex","SOLUSD",1721013500758,21.29,151.93,151.88,16.69]
["bitfinex","SOLUSD",1721013501659,16.69,151.92,151.87,16.69]
["bitfinex","SOLUSD",1721013502538,4.6,151.93,151.89,22.4959]
["bitfinex","SOLUSD",1721013502741,16.69,151.92,151.89,22.4959]
["bitfinex","SOLUSD",1721013503264,4.6,151.93,151.9,1.31640528]
["bitfinex","SOLUSD",1721013503462,21.29,151.93,151.9,1.31640528]
["bitfinex","SOLUSD",1721013504659,21.29,151.93,151.89,22.4959]
["bitfinex","SOLUSD",1721013505752,16.69,151.92,151.89,22.4959]
["bitfinex","SOLUSD",1721013505949,16.69,151.9,151.89,1.3164721]
["bitfinex","SOLUSD",1721013506144,4.6,151.93,151.88,385.7]
["bitfinex","SOLUSD",1721013506848,16.69,151.92,151.88,385.7]
["bitfinex","SOLUSD",1721013507868,21.29,151.93,151.88,402.39]
["bitfinex","SOLUSD",1721013509957,21.29,151.93,151.88,385.7]
["bitfinex","SOLUSD",1721013510155,21.29,151.93,151.88,402.39]
["bitfinex","SOLUSD",1721013510372,21.29,151.93,151.89,1.31631246]
["bitfinex","SOLUSD",1721013510544,21.29,151.93,151.9,1.31629507]
["bitfinex","SOLUSD",1721013511172,16.69,151.92,151.88,385.7]
["bitfinex","SOLUSD",1721013512255,4.6,151.93,151.89,1.31637836]
["bitfinex","SOLUSD",1721013512457,4.6,151.93,151.9,1.31630219]
["bitfinex","SOLUSD",1721013512662,21.29,151.93,151.91,1.31620879]
["bitfinex","SOLUSD",1721013512855,16.69,151.92,151.89,1.31638778]
["bitfinex","SOLUSD",1721013513052,16.69,151.92,151.9,1.31640502]
["bitfinex","SOLUSD",1721013513345,16.69,151.92,151.88,385.7]
["bitfinex","SOLUSD",1721013513957,16.69,151.92,151.89,1.31642734]
["bitfinex","SOLUSD",1721013514158,4.6,151.93,151.9,1.31642734]
["bitfinex","SOLUSD",1721013514365,16.69,151.92,151.9,1.31642734]
["bitfinex","SOLUSD",1721013515170,16.69,151.92,151.88,385.7]
["bitfinex","SOLUSD",1721013515478,4.6,151.93,151.89,1.31647612]
["bitfinex","SOLUSD",1721013515682,4.6,151.93,151.9,1.31646363]
["bitfinex","SOLUSD",1721013515973,16.69,151.91,151.9,1.31646363]
["bitfinex","SOLUSD",1721013516266,16.69,151.91,151.89,1.3165191]
["bitfinex","SOLUSD",1721013516471,16.69,151.9,151.86,1.31651919]
["bitfinex","SOLUSD",1721013516672,16.69,151.89,151.86,1.31651919]
["bitfinex","SOLUSD",1721013517667,16.69,151.88,151.86,1.31651919]
["bitfinex","SOLUSD",1721013518352,4.6,151.93,151.86,1.31651919]
["bitfinex","SOLUSD",1721013518975,16.69,151.89,151.86,1.31651919]
["bitfinex","SOLUSD",1721013519363,16.69,151.89,151.87,1.31661548]
["bitfinex","SOLUSD",1721013519672,4.6,151.93,151.85,408.5121]
["bitfinex","SOLUSD",1721013520049,16.69,151.89,151.85,408.5121]
["bitfinex","SOLUSD",1721013521667,16.69,151.89,151.86,1.31661595]
["bitfinex","SOLUSD",1721013522977,4.6,151.93,151.86,63.00661595]
["bitfinex","SOLUSD",1721013523278,16.69,151.91,151.87,19.82]
["bitfinex","SOLUSD",1721013523465,16.69,151.91,151.86,81.51]
["bitfinex","SOLUSD",1721013523780,16.69,151.91,151.87,1.31645042]
["bitfinex","SOLUSD",1721013524574,4.6,151.93,151.87,1.31645042]
["bitfinex","SOLUSD",1721013524766,16.69,151.91,151.87,1.31645042]
["bitfinex","SOLUSD",1721013525374,16.19,151.91,151.87,1.31645042]
["bitfinex","SOLUSD",1721013525757,16.69,151.89,151.87,1.31645042]
["bitfinex","SOLUSD",1721013525957,16.69,151.88,151.87,1.31645042]
["bitfinex","SOLUSD",1721013526260,16.69,151.88,151.86,20.0]
["bitfinex","SOLUSD",1721013526682,16.69,151.88,151.85,408.5121]
["bitfinex","SOLUSD",1721013528273,16.69,151.88,151.85,22.8121]
["bitfinex","SOLUSD",1721013528476,4.6,151.93,151.86,1.31669018]
["bitfinex","SOLUSD",1721013528666,16.69,151.88,151.86,1.31669018]
["bitfinex","SOLUSD",1721013528965,16.69,151.88,151.85,22.8121]
["bitfinex","SOLUSD",1721013529181,16.69,151.88,151.86,1.31668614]
["bitfinex","SOLUSD",1721013529377,4.6,151.93,151.86,1.31668614]
["bitfinex","SOLUSD",1721013529576,16.69,151.89,151.86,1.31668614]
["bitfinex","SOLUSD",1721013530480,16.69,151.88,151.86,1.31668614]
["bitfinex","SOLUSD",1721013531878,16.69,151.92,151.83,385.7]
["bitfinex","SOLUSD",1721013532076,16.69,151.85,151.83,385.7]
["bitfinex","SOLUSD",1721013532290,16.69,151.85,151.81,406.9034]
["bitfinex","SOLUSD",1721013533083,16.69,151.84,151.81,406.9034]
["bitfinex","SOLUSD",1721013533570,16.69,151.82,151.81,385.7]
["bitfinex","SOLUSD",1721013534283,16.69,151.82,151.77,22.1651]
["bitfinex","SOLUSD",1721013534459,16.69,151.78,151.77,15.5754]
["bitfinex","SOLUSD",1721013534664,16.69,151.78,151.73,424.84]
["bitfinex","SOLUSD",1721013535172,16.69,151.78,151.74,19.82]
["bitfinex","SOLUSD",1721013536092,16.69,151.78,151.75,45.0]
["bitfinex","SOLUSD",1721013538067,16.69,151.77,151.74,45.0]
["bitfinex","SOLUSD",1721013538881,66.76,151.84,151.75,1.31761442]
["bitfinex","SOLUSD",1721013539090,16.69,151.78,151.75,1.31761442]
["bitfinex","SOLUSD",1721013539685,22.4955,151.87,151.74,64.82]
["bitfinex","SOLUSD",1721013539894,22.4955,151.87,151.76,37.82751466]
["bitfinex","SOLUSD",1721013540077,16.69,151.81,151.77,45.0]
["bitfinex","SOLUSD",1721013540392,16.5693,151.87,151.78,1.31730662]
["bitfinex","SOLUSD",1721013540713,16.69,151.81,151.77,45.0]
["bitfinex","SOLUSD",1721013540984,16.69,151.81,151.77,64.82]
["bitfinex","SOLUSD",1721013542097,16.5693,151.87,151.77,64.82]
["bitfinex","SOLUSD",1721013542395,16.69,151.82,151.78,1.31702087]
["bitfinex","SOLUSD",1721013542787,16.69,151.83,151.78,37.82702087]
["bitfinex","SOLUSD",1721013542989,16.69,151.83,151.79,45.0]
["bitfinex","SOLUSD",1721013543194,16.5693,151.87,151.8,1.31712971]
["bitfinex","SOLUSD",1721013543383,16.69,151.83,151.8,1.31712971]
["bitfinex","SOLUSD",1721013543695,16.5693,151.87,151.8,1.31712971]
["bitfinex","SOLUSD",1721013543896,16.69,151.83,151.8,1.31712971]
["bitfinex","SOLUSD",1721013547379,16.69,151.82,151.8,1.31712971]
["bitfinex","SOLUSD",1721013548398,16.69,151.81,151.78,385.7]
["bitfinex","SOLUSD",1721013548698,16.5693,151.87,151.79,1.31734966]
["bitfinex","SOLUSD",1721013548888,16.69,151.82,151.8,1.31709347]
["bitfinex","SOLUSD",1721013549287,16.69,151.81,151.78,385.7]
["bitfinex","SOLUSD",1721013551402,16.69,151.81,151.79,1.31731562]
["bitfinex","SOLUSD",1721013552295,16.69,151.81,151.8,1.31731612]
["bitfinex","SOLUSD",1721013553399,16.69,151.81,151.79,1.31731668]
["bitfinex","SOLUSD",1721013553602,16.5693,151.87,151.79,1.31731696]
["bitfinex","SOLUSD",1721013553803,16.69,151.82,151.79,45.0]
["bitfinex","SOLUSD",1721013554004,16.69,151.82,151.78,385.7]
["bitfinex","SOLUSD",1721013554208,16.69,151.81,151.78,385.7]
["bitfinex","SOLUSD",1721013554381,16.69,151.8,151.78,385.7]
["bitfinex","SOLUSD",1721013554586,16.69,151.84,151.73,408.15]
["bitfinex","SOLUSD",1721013554587,16.69,151.79,151.73,408.15]
["bitfinex","SOLUSD",1721013554788,16.69,151.77,151.73,408.15]
["bitfinex","SOLUSD",1721013554984,16.69,151.77,151.73,427.97]
["bitfinex","SOLUSD",1721013555192,16.69,151.79,151.75,19.82]
["bitfinex","SOLUSD",1721013555396,16.69,151.79,151.76,1.31723899]
["bitfinex","SOLUSD",1721013555685,16.69,151.79,151.75,19.82]
["bitfinex","SOLUSD",1721013556191,16.5693,151.87,151.78,36.51]
["bitfinex","SOLUSD",1721013556396,16.5693,151.87,151.79,73.11432498]
["bitfinex","SOLUSD",1721013556397,16.69,151.84,151.79,73.11432498]
["bitfinex","SOLUSD",1721013556711,16.69,151.84,151.8,1.31705414]
["bitfinex","SOLUSD",1721013557009,16.69,151.83,151.8,1.31705414]
["bitfinex","SOLUSD",1721013559718,16.5693,151.87,151.8,1.31705414]
["bitfinex","SOLUSD",1721013559911,16.69,151.85,151.8,82.82705414]
["bitfinex","SOLUSD",1721013560090,16.69,151.85,151.8,89.34895414]
["bitfinex","SOLUSD",1721013560895,16.69,151.85,151.8,457.0419]
["bitfinex","SOLUSD",1721013561095,16.69,151.85,151.81,1.31699211]
["bitfinex","SOLUSD",1721013562508,5.925,151.9,151.81,1.31699211]
["bitfinex","SOLUSD",1721013562819,16.69,151.85,151.81,1.31699211]
["bitfinex","SOLUSD",1721013565407,16.69,151.85,151.8,473.7319]
["bitfinex","SOLUSD",1721013565601,16.69,151.85,151.81,1.31697392]
["bitfinex","SOLUSD",1721013565994,5.925,151.9,151.81,1.31697392]
["bitfinex","SOLUSD",1721013566514,16.69,151.85,151.81,1.31697392]
["bitfinex","SOLUSD",1721013566896,16.69,151.85,151.81,387.01697392]
["bitfinex","SOLUSD",1721013575814,16.69,151.84,151.81,387.01697392]
["bitfinex","SOLUSD",1721013576198,16.69,151.85,151.81,387.01697392]
["bitfinex","SOLUSD",1721013577020,4.6,151.93,151.84,16.69]
["bitfinex","SOLUSD",1721013577202,16.69,151.89,151.85,1.31659688]
["bitfinex","SOLUSD",1721013577515,16.69,151.89,151.86,1.3166731]
["bitfinex","SOLUSD",1721013579015,10.5238,151.93,151.86,1.3166731]
["bitfinex","SOLUSD",1721013579220,16.69,151.88,151.87,1.31660149]
["bitfinex","SOLUSD",1721013579613,16.69,151.88,151.85,1.31671747]
["bitfinex","SOLUSD",1721013579818,66.76,151.92,151.86,1.31667428]
["bitfinex","SOLUSD",1721013580020,66.76,151.92,151.84,39.82]
["bitfinex","SOLUSD",1721013580730,66.76,151.92,151.85,1.31655054]
["bitfinex","SOLUSD",1721013581029,16.69,151.89,151.86,1.31655112]
["bitfinex","SOLUSD",1721013583927,16.69,151.88,151.86,1.31655112]
["bitfinex","SOLUSD",1721013584901,4.6,151.93,151.86,1.31655112]
["bitfinex","SOLUSD",1721013585108,16.69,151.87,151.84,385.7]
["bitfinex","SOLUSD",1721013585319,4.6,151.93,151.85,1.31687709]
["bitfinex","SOLUSD",1721013585524,10.5238,151.93,151.86,1.31672751]
["bitfinex","SOLUSD",1721013585903,16.69,151.87,151.86,1.31672751]
["bitfinex","SOLUSD",1721013586106,4.6,151.93,151.86,1.31672751]
["bitfinex","SOLUSD",1721013586530,16.69,151.88,151.86,1.31672751]
["bitfinex","SOLUSD",1721013586709,10.5238,151.93,151.87,1.31673854]
["bitfinex","SOLUSD",1721013587227,4.6,151.93,151.87,1.31673854]
["bitfinex","SOLUSD",1721013587403,16.69,151.89,151.87,1.31673854]
["bitfinex","SOLUSD",1721013587599,4.6,151.93,151.85,17.56812616]
["bitfinex","SOLUSD",1721013587831,4.6,151.93,151.88,16.69]
["bitfinex","SOLUSD",1721013588009,16.69,151.92,151.89,1.31627326]
["bitfinex","SOLUSD",1721013588218,16.69,151.92,151.9,1.31637476]
["bitfinex","SOLUSD",1721013588414,16.69,151.91,151.87,6.6109]
["bitfinex","SOLUSD",1721013588616,16.69,151.88,151.85,401.9515]
["bitfinex","SOLUSD",1721013588929,16.69,151.88,151.86,1.3166989]
["bitfinex","SOLUSD",1721013589502,4.6,151.93,151.86,1.3166989]
["bitfinex","SOLUSD",1721013589714,16.69,151.88,151.86,1.3166989]
["bitfinex","SOLUSD",1721013590030,16.69,151.88,151.86,1.31670643]
["bitfinex","SOLUSD",1721013590225,16.69,151.88,151.85,401.9515]
["bitfinex","SOLUSD",1721013590734,16.69,151.87,151.85,401.9515]
["bitfinex","SOLUSD",1721013591241,16.69,151.87,151.86,1.31679343]
["bitfinex","SOLUSD",1721013592135,16.69,151.88,151.86,1.31679343]
["bitfinex","SOLUSD",1721013592309,16.69,151.87,151.86,1.31679343]
["bitfinex","SOLUSD",1721013592632,16.69,151.87,151.85,385.7]
["bitfinex","SOLUSD",1721013592828,16.69,151.86,151.85,385.7]
["bitfinex","SOLUSD",1721013593008,16.69,151.86,151.81,16.3784]
["bitfinex","SOLUSD",1721013593210,5.9253,151.89,151.82,1.31694681]
["bitfinex","SOLUSD",1721013593414,16.69,151.83,151.82,1.31694681]
["bitfinex","SOLUSD",1721013593829,66.76,151.92,151.82,1.31694681]
["bitfinex","SOLUSD",1721013594015,45.0,151.91,151.83,1.31693026]
["bitfinex","SOLUSD",1721013594228,16.69,151.84,151.83,1.31693026]
["bitfinex","SOLUSD",1721013594831,20.7581,151.93,151.8,385.7]
["bitfinex","SOLUSD",1721013595135,16.69,151.84,151.8,385.7]
["bitfinex","SOLUSD",1721013595806,5.9246,151.91,151.8,385.7]
["bitfinex","SOLUSD",1721013596013,16.69,151.83,151.8,385.7]
["bitfinex","SOLUSD",1721013597242,121.76,151.92,151.8,385.7]
["bitfinex","SOLUSD",1721013597420,16.69,151.81,151.77,16.3784]
["bitfinex","SOLUSD",1721013597742,16.69,151.8,151.78,1.31740503]
["bitfinex","SOLUSD",1721013597933,16.0986,151.87,151.78,1.31740503]
["bitfinex","SOLUSD",1721013598253,66.76,151.84,151.78,1.31740503]
["bitfinex","SOLUSD",1721013599010,66.76,151.84,151.77,16.3784]
["bitfinex","SOLUSD",1721013599540,16.69,151.8,151.78,1.31738823]
["bitfinex","SOLUSD",1721013601538,66.76,151.84,151.78,1.31738823]
["bitfinex","SOLUSD",1721013601740,16.69,151.8,151.78,1.31738823]
["bitfinex","SOLUSD",1721013602827,5.9266,151.86,151.78,1.31738823]
["bitfinex","SOLUSD",1721013603026,16.69,151.79,151.78,1.31738823]
["bitfinex","SOLUSD",1721013603323,5.9266,151.86,151.78,1.31738823]
["bitfinex","SOLUSD",1721013603526,16.69,151.8,151.78,1.31738823]
["bitfinex","SOLUSD",1721013604021,22.0247,151.87,151.78,1.31738823]
["bitfinex","SOLUSD",1721013604221,16.69,151.8,151.78,1.31738823]
["bitfinex","SOLUSD",1721013604945,16.69,151.81,151.78,1.31738823]
["bitfinex","SOLUSD",1721013605442,16.0986,151.87,151.78,1.31738823]
["bitfinex","SOLUSD",1721013605748,16.69,151.81,151.78,1.31738823]
["bitfinex","SOLUSD",1721013605951,16.69,151.82,151.78,1.31738823]
["bitfinex","SOLUSD",1721013606135,16.0986,151.87,151.78,18.00738823]
["bitfinex","SOLUSD",1721013606326,16.69,151.83,151.78,37.82738823]
["bitfinex","SOLUSD",1721013606529,16.69,151.84,151.79,61.69]
["bitfinex","SOLUSD",1721013606835,15.7955,151.91,151.81,16.69]
["bitfinex","SOLUSD",1721013607035,16.69,151.86,151.82,1.31685248]
["bitfinex","SOLUSD",1721013607228,16.69,151.86,151.81,402.39]
["bitfinex","SOLUSD",1721013607229,16.69,151.86,151.83,1.31693075]
["bitfinex","SOLUSD",1721013607430,16.69,151.85,151.83,1.31693075]
["bitfinex","SOLUSD",1721013607836,16.69,151.84,151.83,1.31693075]
["bitfinex","SOLUSD",1721013608046,16.69,151.84,151.81,385.7]
["bitfinex","SOLUSD",1721013608347,16.69,151.83,151.81,385.7]
["bitfinex","SOLUSD",1721013608530,16.69,151.83,151.82,1.3171789]
["bitfinex","SOLUSD",1721013608931,5.9253,151.9,151.82,1.3171789]
["bitfinex","SOLUSD",1721013609125,16.69,151.84,151.83,1.31694582]
["bitfinex","SOLUSD",1721013609539,21.7201,151.91,151.83,1.31694582]
["bitfinex","SOLUSD",1721013609746,15.7955,151.91,151.83,1.31694582]
["bitfinex","SOLUSD",1721013610050,16.69,151.86,151.81,16.69]
["bitfinex","SOLUSD",1721013610344,15.7955,151.91,151.82,1.31691412]
["bitfinex","SOLUSD",1721013610558,16.69,151.86,151.83,1.31672591]
["bitfinex","SOLUSD",1721013610848,16.69,151.86,151.82,65.0]
["bitfinex","SOLUSD",1721013611045,5.9249,151.9,151.84,1.31686643]
["bitfinex","SOLUSD",1721013611247,15.7955,151.91,151.84,1.31686643]
["bitfinex","SOLUSD",1721013611547,16.69,151.86,151.84,1.31686643]
["bitfinex","SOLUSD",1721013611931,16.69,151.85,151.82,1.31696243]
["bitfinex","SOLUSD",1721013612142,16.69,151.85,151.81,16.71700579]
["bitfinex","SOLUSD",1721013612338,16.69,151.85,151.82,1.31700591]
["bitfinex","SOLUSD",1721013612943,1.31700579,151.9,151.82,1.31700591]
["bitfinex","SOLUSD",1721013613149,16.69,151.86,151.82,1.31700591]
["bitfinex","SOLUSD",1721013613448,1.31700579,151.9,151.82,1.31700591]
["bitfinex","SOLUSD",1721013613631,16.69,151.86,151.82,1.31700591]
["bitfinex","SOLUSD",1721013615136,1.31700579,151.9,151.82,1.31700591]
["bitfinex","SOLUSD",1721013615448,16.69,151.86,151.81,419.10700579]
["bitfinex","SOLUSD",1721013615631,1.31700579,151.9,151.82,1.31692861]
["bitfinex","SOLUSD",1721013616057,16.69,151.86,151.82,17.90022861]
["bitfinex","SOLUSD",1721013616947,16.69,151.85,151.82,17.90022861]
["bitfinex","SOLUSD",1721013617657,1.31700579,151.9,151.82,17.90022861]
["bitfinex","SOLUSD",1721013617658,16.69,151.86,151.82,17.90022861]
["bitfinex","SOLUSD",1721013617865,16.69,151.86,151.82,13.30022861]
["bitfinex","SOLUSD",1721013618152,16.69,151.86,151.83,1.31685421]
["bitfinex","SOLUSD",1721013618650,16.69,151.86,151.83,21.13685421]
["bitfinex","SOLUSD",1721013618851,1.64616227,151.91,151.83,36.51]
["bitfinex","SOLUSD",1721013619043,16.69,151.88,151.83,36.51]
["bitfinex","SOLUSD",1721013620737,1.64591833,151.91,151.84,1.31627205]
["bitfinex","SOLUSD",1721013620932,16.69,151.88,151.84,21.31627205]
["bitfinex","SOLUSD",1721013621353,16.69,151.88,151.84,38.00627205]
["bitfinex","SOLUSD",1721013622334,1.64591979,151.91,151.84,38.00627205]
["bitfinex","SOLUSD",1721013622335,16.69,151.89,151.84,38.00627205]
["bitfinex","SOLUSD",1721013622753,16.69,151.92,151.84,21.31627205]
["bitfinex","SOLUSD",1721013622934,16.69,151.87,151.85,1.31647816]
["bitfinex","SOLUSD",1721013623139,16.69,151.89,151.85,1.31647816]
["bitfinex","SOLUSD",1721013623344,1.64600523,151.92,151.85,1.31647816]
["bitfinex","SOLUSD",1721013623545,16.69,151.89,151.85,1.31647816]
["bitfinex","SOLUSD",1721013623943,1.64586776,151.93,151.85,1.31647816]
["bitfinex","SOLUSD",1721013624148,16.69,151.89,151.85,1.31647816]
["bitfinex","SOLUSD",1721013625957,16.69,151.88,151.85,1.31647816]
["bitfinex","SOLUSD",1721013626262,16.69,151.88,151.84,1.31628111]
["bitfinex","SOLUSD",1721013626459,16.69,151.88,151.84,18.00628111]
["bitfinex","SOLUSD",1721013628047,16.69,151.88,151.84,1.31628111]
["bitfinex","SOLUSD",1721013628761,16.69,151.87,151.84,1.31628111]
["bitfinex","SOLUSD",1721013628932,16.69,151.86,151.83,20.0]
["bitfinex","SOLUSD",1721013629538,16.69,151.85,151.83,20.0]
["bitfinex","SOLUSD",1721013629964,16.69,151.86,151.83,20.0]
["bitfinex","SOLUSD",1721013630265,16.69,151.86,151.84,1.31674346]
["bitfinex","SOLUSD",1721013630644,16.69,151.85,151.83,20.0]
["bitfinex","SOLUSD",1721013631662,16.69,151.86,151.83,20.0]
["bitfinex","SOLUSD",1721013632464,1.64597301,151.91,151.84,1.31674575]
["bitfinex","SOLUSD",1721013632664,16.69,151.87,151.84,1.31674575]
["bitfinex","SOLUSD",1721013633266,16.69,151.87,151.83,20.0]
["bitfinex","SOLUSD",1721013633666,16.69,151.87,151.84,1.31661632]
["bitfinex","SOLUSD",1721013636153,16.69,151.88,151.84,1.31661632]
["bitfinex","SOLUSD",1721013637784,16.69,151.87,151.84,1.31661632]
["bitfinex","SOLUSD",1721013639352,16.69,151.88,151.84,1.31661632]
["bitfinex","SOLUSD",1721013639554,16.69,151.89,151.84,18.00661632]
["bitfinex","SOLUSD",1721013639755,1.6458816,151.93,151.84,21.13661632]
["bitfinex","SOLUSD",1721013639963,16.69,151.9,151.85,16.69]
["bitfinex","SOLUSD",1721013640169,16.69,151.9,151.86,1.31586979]
["bitfinex","SOLUSD",1721013640454,1.6458816,151.93,151.86,18.00586979]
["bitfinex","SOLUSD",1721013640455,16.69,151.91,151.86,18.00586979]
["bitfinex","SOLUSD",1721013641177,16.4617,151.94,151.87,16.69]
["bitfinex","SOLUSD",1721013641386,16.69,151.91,151.88,1.31522919]
["bitfinex","SOLUSD",1721013643184,16.69,151.91,151.86,16.69]
["bitfinex","SOLUSD",1721013643371,16.69,151.91,151.86,36.51]
["bitfinex","SOLUSD",1721013644001,16.69,151.91,151.87,1.31551371]
["bitfinex","SOLUSD",1721013644590,16.69,151.91,151.86,42.9776]
["bitfinex","SOLUSD",1721013644791,16.69,151.91,151.87,45.0]
["bitfinex","SOLUSD",1721013644986,16.69,151.91,151.86,23.1576]
["bitfinex","SOLUSD",1721013645998,16.69,151.91,151.86,42.9776]
["bitfinex","SOLUSD",1721013647594,16.69,151.91,151.87,45.0]
["bitfinex","SOLUSD",1721013648173,1.64560338,151.95,151.88,1.315542]
["bitfinex","SOLUSD",1721013648395,16.69,151.92,151.88,1.315542]
["bitfinex","SOLUSD",1721013648779,16.69,151.92,151.88,18.005542]
["bitfinex","SOLUSD",1721013648978,1.64560338,151.95,151.88,18.005542]
["bitfinex","SOLUSD",1721013649194,16.69,151.92,151.88,18.005542]
["bitfinex","SOLUSD",1721013650106,16.69,151.92,151.88,1.315542]
["bitfinex","SOLUSD",1721013650308,16.69,151.92,151.88,21.315542]
["bitfinex","SOLUSD",1721013650479,16.69,151.92,151.88,20.0]
["bitfinex","SOLUSD",1721013652395,7.56755506,151.97,151.89,1.3152282]
["bitfinex","SOLUSD",1721013652695,16.69,151.94,151.89,18.0052282]
["bitfinex","SOLUSD",1721013653092,1.64535506,151.97,151.91,16.69]
["bitfinex","SOLUSD",1721013653093,16.69,151.95,151.91,16.69]
["bitfinex","SOLUSD",1721013653317,16.69,151.95,151.92,1.31466834]
["bitfinex","SOLUSD",1721013653479,16.69,151.95,151.93,1.31474156]
["bitfinex","SOLUSD",1721013653796,16.69,151.95,151.91,1.31474154]
["bitfinex","SOLUSD",1721013653977,16.69,151.94,151.91,1.31474154]
["bitfinex","SOLUSD",1721013654996,1.64520765,151.97,151.9,45.0]
["bitfinex","SOLUSD",1721013655302,16.69,151.94,151.9,61.69]
["bitfinex","SOLUSD",1721013655506,16.69,151.94,151.9,45.0]
["bitfinex","SOLUSD",1721013656002,16.69,151.93,151.88,418.5958]
["bitfinex","SOLUSD",1721013656170,16.69,151.93,151.89,45.0]
["bitfinex","SOLUSD",1721013656374,16.69,151.92,151.88,401.9058]
["bitfinex","SOLUSD",1721013657198,1.64542675,151.96,151.88,418.5958]
["bitfinex","SOLUSD",1721013657383,16.69,151.93,151.89,1.31491661]
["bitfinex","SOLUSD",1721013657908,16.69,151.92,151.89,1.31491661]
["bitfinex","SOLUSD",1721013658083,16.69,151.92,151.88,401.9058]
["bitfinex","SOLUSD",1721013658696,16.69,151.93,151.88,418.5958]
["bitfinex","SOLUSD",1721013659499,1.6454286,151.97,151.89,18.00509425]
["bitfinex","SOLUSD",1721013659697,15.52,151.98,151.89,82.82509425]
["bitfinex","SOLUSD",1721013659905,16.69,151.95,151.9,16.69]
["bitfinex","SOLUSD",1721013660100,16.69,151.95,151.91,1.31456691]
["bitfinex","SOLUSD",1721013660899,17.16520888,151.98,151.91,1.31456691]
["bitfinex","SOLUSD",1721013661101,16.69,151.95,151.9,18.00442321]
["bitfinex","SOLUSD",1721013661311,16.69,151.96,151.91,16.69]
["bitfinex","SOLUSD",1721013661478,16.69,151.96,151.92,1.31416245]
["bitfinex","SOLUSD",1721013661688,16.69,151.96,151.93,1.31432753]
["bitfinex","SOLUSD",1721013662081,16.69,151.95,151.93,1.31432753]
["bitfinex","SOLUSD",1721013662791,16.69,151.96,151.91,18.00445366]
["bitfinex","SOLUSD",1721013662982,16.4558,152.02,151.94,16.69]
["bitfinex","SOLUSD",1721013663199,16.69,151.98,151.95,1.31366118]
["bitfinex","SOLUSD",1721013663384,1.64483149,152.01,151.92,470.52]
["bitfinex","SOLUSD",1721013663385,16.69,151.97,151.96,1.31382173]
["bitfinex","SOLUSD",1721013663706,16.69,151.97,151.92,487.21]
["bitfinex","SOLUSD",1721013663707,1.64483149,152.01,151.93,18.00395161]
["bitfinex","SOLUSD",1721013663878,18.10063627,152.02,151.94,15.1293]
["bitfinex","SOLUSD",1721013664196,16.69,152.0,151.95,61.69]
["bitfinex","SOLUSD",1721013664396,1.64475102,152.01,151.94,31.8193]
["bitfinex","SOLUSD",1721013664397,16.69,151.99,151.94,31.8193]
["bitfinex","SOLUSD",1721013665286,6.5272,152.04,151.95,18.00350868]
["bitfinex","SOLUSD",1721013665510,16.69,152.0,151.96,1.31329535]
["bitfinex","SOLUSD",1721013666114,16.69,152.0,151.95,16.69]
["bitfinex","SOLUSD",1721013666328,1.64467906,152.03,151.98,16.69]
["bitfinex","SOLUSD",1721013666482,16.69,152.02,151.99,1.31300121]
["bitfinex","SOLUSD",1721013666681,1.64455647,152.05,151.99,1.31300121]
["bitfinex","SOLUSD",1721013666910,16.69,152.0,151.96,16.69]
["bitfinex","SOLUSD",1721013667205,1.64462335,152.05,151.98,16.69]
["bitfinex","SOLUSD",1721013667416,1.64418146,152.09,152.01,16.69]
["bitfinex","SOLUSD",1721013667581,16.69,152.07,152.02,18.00158351]
["bitfinex","SOLUSD",1721013667784,1.64397151,152.11,152.02,1.31158351]
["bitfinex","SOLUSD",1721013667785,16.69,152.06,152.02,1.31158351]
["bitfinex","SOLUSD",1721013668212,1.64403885,152.09,152.03,1.31175885]
["bitfinex","SOLUSD",1721013668385,16.69,152.06,152.03,1.31175885]
["bitfinex","SOLUSD",1721013669511,16.69,152.06,152.01,16.69]
["bitfinex","SOLUSD",1721013670017,16.69,152.07,152.02,18.00176194]
["bitfinex","SOLUSD",1721013670200,16.69,152.05,152.02,1.31176194]
["bitfinex","SOLUSD",1721013670514,16.69,152.06,152.02,1.31176194]
["bitfinex","SOLUSD",1721013670898,16.69,152.07,152.02,18.00176194]
["bitfinex","SOLUSD",1721013671784,1.64398769,152.1,152.03,16.69]
["bitfinex","SOLUSD",1721013672085,16.69,152.08,152.04,1.31114096]
["bitfinex","SOLUSD",1721013672287,16.69,152.08,152.05,1.31127731]
["bitfinex","SOLUSD",1721013672492,16.69,152.09,152.05,1.31127731]
["bitfinex","SOLUSD",1721013672903,16.69,152.08,152.05,1.31127731]
["bitfinex","SOLUSD",1721013673112,16.69,152.08,152.04,1.31120608]
["bitfinex","SOLUSD",1721013673335,16.69,152.07,152.03,16.69]
["bitfinex","SOLUSD",1721013674688,16.69,152.07,152.04,1.31141629]
["bitfinex","SOLUSD",1721013674900,1.64389612,152.11,152.04,18.00141629]
["bitfinex","SOLUSD",1721013675110,16.69,152.09,152.04,18.00141629]
["bitfinex","SOLUSD",1721013675320,16.69,152.08,152.04,1.31141629]
["bitfinex","SOLUSD",1721013675492,16.69,152.08,152.03,16.69]
["bitfinex","SOLUSD",1721013675692,16.69,152.08,152.04,1.31128776]
["bitfinex","SOLUSD",1721013676108,16.69,152.08,152.03,16.69]
["bitfinex","SOLUSD",1721013676415,16.69,152.08,152.04,1.31128898]
["bitfinex","SOLUSD",1721013676604,1.64389612,152.11,152.04,1.31128898]
["bitfinex","SOLUSD",1721013676917,16.69,152.08,152.03,16.69]
["bitfinex","SOLUSD",1721013677411,16.69,152.09,152.04,18.00129011]
["bitfinex","SOLUSD",1721013677600,7.56069612,152.11,152.03,16.69]
["bitfinex","SOLUSD",1721013677924,16.69,152.08,152.03,16.69]
["bitfinex","SOLUSD",1721013678209,16.69,152.08,152.04,1.31132951]
["bitfinex","SOLUSD",1721013678723,16.69,152.08,152.03,16.69]
["bitfinex","SOLUSD",1721013678925,16.69,152.08,152.04,1.31133046]
["bitfinex","SOLUSD",1721013679223,16.69,152.08,152.02,392.2756]
["bitfinex","SOLUSD",1721013679517,16.69,152.08,152.03,16.69]
["bitfinex","SOLUSD",1721013680421,16.69,152.07,152.02,408.9656]
["bitfinex","SOLUSD",1721013680596,16.69,152.06,152.02,385.7]
["bitfinex","SOLUSD",1721013680795,16.69,152.05,152.02,385.7]
["bitfinex","SOLUSD",1721013681720,16.69,152.06,152.02,385.7]
["bitfinex","SOLUSD",1721013682713,16.69,152.07,152.03,16.69]
["bitfinex","SOLUSD",1721013683214,1.64417983,152.1,152.03,16.69]
["bitfinex","SOLUSD",1721013683519,21.4532,152.12,152.03,16.69]
["bitfinex","SOLUSD",1721013683520,16.69,152.08,152.03,16.69]
["bitfinex","SOLUSD",1721013683815,16.69,152.08,152.04,16.69]
["bitfinex","SOLUSD",1721013684729,1.64390808,152.11,152.04,16.69]
["bitfinex","SOLUSD",1721013685021,16.69,152.08,152.03,16.69]
["bitfinex","SOLUSD",1721013686022,7.56088936,152.1,152.02,16.69]
["bitfinex","SOLUSD",1721013686023,16.69,152.07,152.02,16.69]
["bitfinex","SOLUSD",1721013687609,1.64395623,152.1,152.02,16.69]
["bitfinex","SOLUSD",1721013687931,15.5367,152.12,152.03,16.69]
["bitfinex","SOLUSD",1721013687932,16.69,152.08,152.03,16.69]
["bitfinex","SOLUSD",1721013688342,1.64385966,152.11,152.02,16.69]
["bitfinex","SOLUSD",1721013688343,16.69,152.07,152.02,16.69]
["bitfinex","SOLUSD",1721013689041,16.69,152.07,152.03,16.69]
["bitfinex","SOLUSD",1721013689410,16.69,152.07,152.02,16.69]
["bitfinex","SOLUSD",1721013690339,16.69,152.07,151.99,402.3637]
["bitfinex","SOLUSD",1721013690626,16.69,152.07,151.98,26.3431]
["bitfinex","SOLUSD",1721013690627,16.69,152.03,151.98,6.5531]
["bitfinex","SOLUSD",1721013690848,1.6441523,152.06,151.96,388.34216433]
["bitfinex","SOLUSD",1721013690849,16.69,152.0,151.96,385.7]
["bitfinex","SOLUSD",1721013691033,16.69,152.0,151.95,32.0927]
["bitfinex","SOLUSD",1721013691201,16.69,151.99,151.95,15.4027]
["bitfinex","SOLUSD",1721013691401,16.69,151.98,151.94,385.7]
["bitfinex","SOLUSD",1721013691629,7.56523149,152.02,151.91,15.9922]
["bitfinex","SOLUSD",1721013691630,16.69,151.97,151.91,15.9922]
["bitfinex","SOLUSD",1721013691830,1.64497122,152.01,151.91,15.9922]
["bitfinex","SOLUSD",1721013692137,16.69,151.96,151.91,32.6822]
["bitfinex","SOLUSD",1721013692320,1.64513041,151.99,151.91,15.9922]
["bitfinex","SOLUSD",1721013692511,16.69,151.98,151.93,16.69]
["bitfinex","SOLUSD",1721013693222,16.69,151.97,151.92,16.69]
["bitfinex","SOLUSD",1721013693610,16.69,151.97,151.93,20.0]
["bitfinex","SOLUSD",1721013694311,16.69,151.96,151.91,15.9922]
["bitfinex","SOLUSD",1721013694522,16.69,151.96,151.92,20.0]
["bitfinex","SOLUSD",1721013694721,1.645128,151.99,151.92,16.69]
["bitfinex","SOLUSD",1721013694918,16.69,151.97,151.92,16.69]
["bitfinex","SOLUSD",1721013695634,16.69,151.97,151.93,45.0]
["bitfinex","SOLUSD",1721013696006,16.69,151.97,151.92,16.69]
["bitfinex","SOLUSD",1721013696922,16.69,151.96,151.91,418.3822]
["bitfinex","SOLUSD",1721013697124,16.69,151.96,151.92,65.0]
["bitfinex","SOLUSD",1721013697323,16.69,151.96,151.92,20.0]
["bitfinex","SOLUSD",1721013697826,16.69,151.97,151.92,36.69]
["bitfinex","SOLUSD",1721013698214,16.69,151.96,151.92,20.0]
["bitfinex","SOLUSD",1721013699335,16.69,151.95,151.92,20.0]
["bitfinex","SOLUSD",1721013699645,16.69,151.96,151.92,20.0]
["bitfinex","SOLUSD",1721013701946,16.69,151.95,151.92,20.0]
["bitfinex","SOLUSD",1721013702147,16.69,151.95,151.91,15.9922]
["bitfinex","SOLUSD",1721013702328,16.69,151.95,151.92,20.0]
["bitfinex","SOLUSD",1721013702733,1.64515229,151.99,151.92,20.0]
["bitfinex","SOLUSD",1721013702935,16.69,151.98,151.93,16.69]
["bitfinex","SOLUSD",1721013703454,16.69,151.97,151.92,36.69]
["bitfinex","SOLUSD",1721013703614,16.69,151.97,151.93,45.0]
["bitfinex","SOLUSD",1721013703936,1.64490758,152.03,151.93,61.69]
["bitfinex","SOLUSD",1721013704114,16.69,151.97,151.93,61.69]
["bitfinex","SOLUSD",1721013704320,7.56480758,152.03,151.93,61.69]
["bitfinex","SOLUSD",1721013704542,16.69,151.97,151.93,61.69]
["bitfinex","SOLUSD",1721013704841,16.69,151.98,151.93,61.69]
["bitfinex","SOLUSD",1721013706524,1.64490758,152.03,151.93,61.69]
["bitfinex","SOLUSD",1721013706735,16.69,151.98,151.93,61.69]
["bitfinex","SOLUSD",1721013709253,16.69,152.01,151.96,16.69]
["bitfinex","SOLUSD",1721013710140,16.69,152.0,151.96,16.69]
["bitfinex","SOLUSD",1721013710634,16.69,152.0,151.95,16.69]
["bitfinex","SOLUSD",1721013710833,16.69,151.99,151.93,45.0]
["bitfinex","SOLUSD",1721013711168,16.69,151.98,151.94,20.0]
["bitfinex","SOLUSD",1721013712332,16.69,151.98,151.94,36.69]
["bitfinex","SOLUSD",1721013712752,1.64469949,152.03,151.94,36.69]
["bitfinex","SOLUSD",1721013712955,16.69,151.99,151.94,36.69]
["bitfinex","SOLUSD",1721013713331,16.69,152.0,151.95,16.69]
["bitfinex","SOLUSD",1721013713646,16.69,151.99,151.94,36.69]
["bitfinex","SOLUSD",1721013713960,16.69,151.99,151.95,45.0]
["bitfinex","SOLUSD",1721013714756,16.69,151.99,151.94,36.69]
["bitfinex","SOLUSD",1721013714926,16.69,151.96,151.92,385.7]
["bitfinex","SOLUSD",1721013715735,16.69,151.97,151.92,402.39]
["bitfinex","SOLUSD",1721013716358,16.69,151.96,151.92,385.7]
["bitfinex","SOLUSD",1721013716563,16.69,151.97,151.92,402.39]
["bitfinex","SOLUSD",1721013716935,16.69,151.96,151.92,385.7]
["bitfinex","SOLUSD",1721013717142,1.64512491,151.99,151.92,402.39]
["bitfinex","SOLUSD",1721013717342,16.69,151.97,151.92,402.39]
["bitfinex","SOLUSD",1721013718654,16.69,151.97,151.92,16.69]
["bitfinex","SOLUSD",1721013721249,1.6450292,152.01,151.92,16.69]
["bitfinex","SOLUSD",1721013721449,16.69,151.97,151.92,16.69]
["bitfinex","SOLUSD",1721013721772,1.6450292,152.01,151.93,16.69]
["bitfinex","SOLUSD",1721013721954,16.69,151.98,151.93,16.69]
["bitfinex","SOLUSD",1721013722360,1.6450292,152.01,151.94,45.0]
["bitfinex","SOLUSD",1721013722560,16.69,151.98,151.94,45.0]
["bitfinex","SOLUSD",1721013723390,16.69,151.97,151.94,45.0]
["bitfinex","SOLUSD",1721013723581,16.69,151.97,151.93,16.69]
["bitfinex","SOLUSD",1721013724548,16.69,151.98,151.93,16.69]
["bitfinex","SOLUSD",1721013724757,1.64491171,152.02,151.93,16.69]
["bitfinex","SOLUSD",1721013724985,16.69,151.98,151.94,45.0]
["bitfinex","SOLUSD",1721013725175,16.69,151.97,151.92,16.69]
["bitfinex","SOLUSD",1721013725375,16.69,151.97,151.93,45.0]
["bitfinex","SOLUSD",1721013726084,16.69,151.98,151.93,61.69]
["bitfinex","SOLUSD",1721013726781,16.69,151.97,151.93,45.0]
["bitfinex","SOLUSD",1721013727562,1.64486326,152.01,151.93,61.69]
["bitfinex","SOLUSD",1721013727762,1.64486377,152.02,151.93,61.69]
["bitfinex","SOLUSD",1721013727965,16.69,151.98,151.93,61.69]
["bitfinex","SOLUSD",1721013728175,1.64482305,152.01,151.93,45.0]
["bitfinex","SOLUSD",1721013728176,16.69,151.97,151.93,45.0]
["bitfinex","SOLUSD",1721013729461,16.69,151.97,151.92,16.69]
["bitfinex","SOLUSD",1721013730064,16.69,151.96,151.91,401.6922]
["bitfinex","SOLUSD",1721013730263,16.69,151.95,151.92,20.0]
["bitfinex","SOLUSD",1721013730674,16.69,151.96,151.92,20.0]
["bitfinex","SOLUSD",1721013731667,16.69,151.96,151.91,15.9922]
["bitfinex","SOLUSD",1721013731870,16.69,151.95,151.91,15.9922]
["bitfinex","SOLUSD",1721013732084,16.69,151.94,151.91,15.9922]
["bitfinex","SOLUSD",1721013732466,16.69,151.95,151.91,15.9922]
["bitfinex","SOLUSD",1721013734583,12.64233998,152.07,151.95,19.79]
["bitfinex","SOLUSD",1721013734584,1.6452299,152.05,151.95,19.79]
["bitfinex","SOLUSD",1721013734786,16.69,152.04,151.99,16.69]
["bitfinex","SOLUSD",1721013735589,16.69,152.03,151.98,16.69]
["bitfinex","SOLUSD",1721013739087,1.64441781,152.06,151.98,16.69]
["bitfinex","SOLUSD",1721013739088,1.64441781,152.06,151.98,42.6607]
["bitfinex","SOLUSD",1721013739289,1.64413597,152.08,152.0,16.69]
["bitfinex","SOLUSD",1721013739589,16.69,152.06,152.02,16.69]
["bitfinex","SOLUSD",1721013739890,16.69,152.07,152.02,16.69]
["bitfinex","SOLUSD",1721013740800,1.64407908,152.1,152.02,385.7]
["bitfinex","SOLUSD",1721013741002,16.69,152.1,152.05,16.69]
["bitfinex","SOLUSD",1721013741284,1.64366428,152.12,152.07,16.69]
["bitfinex","SOLUSD",1721013741479,16.69,152.11,152.06,16.69]
["bitfinex","SOLUSD",1721013742087,16.69,152.1,152.05,16.69]
["bitfinex","SOLUSD",1721013742475,7.55917898,152.14,152.05,16.69]
["bitfinex","SOLUSD",1721013742673,7.55917898,152.14,152.04,391.8731]
["bitfinex","SOLUSD",1721013742674,16.69,152.11,152.06,16.69]
["bitfinex","SOLUSD",1721013743284,7.55917898,152.14,152.06,16.69]
["bitfinex","SOLUSD",1721013743595,1.64357898,152.14,152.06,16.69]
["bitfinex","SOLUSD",1721013743894,16.69,152.11,152.06,16.69]
["bitfinex","SOLUSD",1721013744081,16.69,152.11,152.07,16.69]
["bitfinex","SOLUSD",1721013744390,1.64353953,152.14,152.07,16.69]
["bitfinex","SOLUSD",1721013744585,16.69,152.11,152.07,16.69]
["bitfinex","SOLUSD",1721013744789,1.64353989,152.14,152.08,16.69]
["bitfinex","SOLUSD",1721013744969,16.69,152.12,152.08,16.69]
["bitfinex","SOLUSD",1721013745171,1.6433291,152.15,152.07,16.69]
["bitfinex","SOLUSD",1721013745389,16.69,152.12,152.07,16.69]
["bitfinex","SOLUSD",1721013745586,16.69,152.12,152.08,16.69]
["bitfinex","SOLUSD",1721013745892,16.69,152.12,152.07,16.69]
["bitfinex","SOLUSD",1721013746191,16.69,152.11,152.06,16.69]
["bitfinex","SOLUSD",1721013746369,16.69,152.11,152.04,411.6631]
["bitfinex","SOLUSD",1721013746370,1.64335354,152.14,152.07,61.69]
["bitfinex","SOLUSD",1721013746578,16.69,152.12,152.07,61.69]
["bitfinex","SOLUSD",1721013746779,1.64335572,152.15,152.07,61.69]
["bitfinex","SOLUSD",1721013747094,16.69,152.12,152.07,61.69]
["bitfinex","SOLUSD",1721013747888,1.64340063,152.15,152.11,16.69]
["bitfinex","SOLUSD",1721013748093,0.8567158,152.19,152.12,45.0]
["bitfinex","SOLUSD",1721013748284,17.5467158,152.19,152.14,16.69]
["bitfinex","SOLUSD",1721013748482,0.8567158,152.19,152.14,16.69]
["bitfinex","SOLUSD",1721013748682,16.69,152.18,152.14,16.69]
["bitfinex","SOLUSD",1721013748882,0.8567158,152.19,152.14,16.69]
["bitfinex","SOLUSD",1721013749084,17.5467158,152.19,152.14,16.69]
["bitfinex","SOLUSD",1721013749284,16.69,152.18,152.14,16.69]
["bitfinex","SOLUSD",1721013749591,17.5467158,152.19,152.14,16.69]
["bitfinex","SOLUSD",1721013749782,16.69,152.18,152.14,16.69]
["bitfinex","SOLUSD",1721013750091,16.69,152.18,152.12,430.7]
["bitfinex","SOLUSD",1721013750092,16.69,152.17,152.12,430.7]
["bitfinex","SOLUSD",1721013750295,16.69,152.16,152.12,385.7]
["bitfinex","SOLUSD",1721013750481,16.69,152.15,152.12,385.7]
["bitfinex","SOLUSD",1721013750686,16.69,152.16,152.12,385.7]
["bitfinex","SOLUSD",1721013751373,16.69,152.17,152.12,16.69]
["bitfinex","SOLUSD",1721013751898,0.8567158,152.19,152.13,16.69]
["bitfinex","SOLUSD",1721013752092,16.69,152.18,152.13,16.69]
["bitfinex","SOLUSD",1721013752495,16.69,152.17,152.12,16.69]
["bitfinex","SOLUSD",1721013753096,0.8567158,152.19,152.14,16.69]
["bitfinex","SOLUSD",1721013753297,0.8567158,152.19,152.15,16.69]
["bitfinex","SOLUSD",1721013753696,0.8567158,152.19,152.16,16.69]
["bitfinex","SOLUSD",1721013754889,0.8567158,152.19,152.15,16.69]
["bitfinex","SOLUSD",1721013755310,17.5467158,152.19,152.15,16.69]
["bitfinex","SOLUSD",1721013755607,17.5467158,152.19,152.14,22.8996]
["bitfinex","SOLUSD",1721013755608,0.8567158,152.19,152.16,16.69]
["bitfinex","SOLUSD",1721013756290,0.8567158,152.19,152.18,16.69]
["bitfinex","SOLUSD",1721013756485,0.8567158,152.19,152.18,81.69]
["bitfinex","SOLUSD",1721013757381,0.8567158,152.19,152.18,422.39]
["bitfinex","SOLUSD",1721013757588,0.8567158,152.19,152.18,467.39]
["bitfinex","SOLUSD",1721013758989,0.8567158,152.19,152.18,450.7]
["bitfinex","SOLUSD",1721013759307,0.8567158,152.19,152.18,405.7]
["bitfinex","SOLUSD",1721013759894,0.8567158,152.19,152.18,467.39]
["bitfinex","SOLUSD",1721013761297,0.8567158,152.19,152.18,450.7]
["bitfinex","SOLUSD",1721013761809,0.8567158,152.19,152.18,467.39]
["bitfinex","SOLUSD",1721013763213,0.8567158,152.19,152.18,81.69]
["bitfinex","SOLUSD",1721013764002,0.8567158,152.19,152.15,385.7]
["bitfinex","SOLUSD",1721013764224,0.8567158,152.19,152.16,36.69]
["bitfinex","SOLUSD",1721013764510,0.8567158,152.19,152.17,19.79]
["bitfinex","SOLUSD",1721013764838,0.8567158,152.19,152.18,56.48]
["bitfinex","SOLUSD",1721013765123,0.8567158,152.19,152.16,405.7]
["bitfinex","SOLUSD",1721013765412,0.8567158,152.19,152.16,385.7]
["bitfinex","SOLUSD",1721013766098,16.69,152.18,152.11,19.79]
["bitfinex","SOLUSD",1721013766399,16.69,152.17,152.13,16.69]
["bitfinex","SOLUSD",1721013766722,16.69,152.17,152.12,16.69]
["bitfinex","SOLUSD",1721013767395,16.69,152.16,152.12,16.69]
["bitfinex","SOLUSD",1721013767988,16.69,152.16,152.13,20.0]
["bitfinex","SOLUSD",1721013768189,16.69,152.16,152.12,16.69]
["bitfinex","SOLUSD",1721013768886,0.8567158,152.19,152.1,407.5219]
["bitfinex","SOLUSD",1721013769187,16.69,152.13,152.09,385.7]
["bitfinex","SOLUSD",1721013769388,16.69,152.13,152.09,402.39]
["bitfinex","SOLUSD",1721013769802,16.69,152.13,152.09,385.7]
["bitfinex","SOLUSD",1721013770607,16.69,152.13,152.1,20.0]
["bitfinex","SOLUSD",1721013770809,16.69,152.13,152.09,385.7]
["bitfinex","SOLUSD",1721013771017,16.69,152.11,152.09,385.7]
["bitfinex","SOLUSD",1721013771223,16.69,152.11,152.06,15.8271]
["bitfinex","SOLUSD",1721013771509,16.69,152.11,152.06,32.5171]
["bitfinex","SOLUSD",1721013772085,16.69,152.1,152.05,409.27078969]
["bitfinex","SOLUSD",1721013772314,16.69,152.1,152.05,402.39]
["bitfinex","SOLUSD",1721013772503,16.69,152.1,152.06,65.0]
["bitfinex","SOLUSD",1721013772814,74.82308878,152.16,152.05,385.7]
["bitfinex","SOLUSD",1721013772815,16.69,152.08,152.05,385.7]
["bitfinex","SOLUSD",1721013773619,16.69,152.09,152.05,385.7]
["bitfinex","SOLUSD",1721013774696,1.64368694,152.14,152.05,385.7]
["bitfinex","SOLUSD",1721013774896,16.69,152.09,152.05,385.7]
["bitfinex","SOLUSD",1721013775099,16.69,152.09,152.05,16.69]
["bitfinex","SOLUSD",1721013775912,16.69,152.09,152.04,385.7]
["bitfinex","SOLUSD",1721013776097,16.69,152.09,152.05,65.0]
["bitfinex","SOLUSD",1721013776295,16.69,152.1,152.05,65.0]
["bitfinex","SOLUSD",1721013776503,16.69,152.1,152.05,81.69]
["bitfinex","SOLUSD",1721013776704,1.64368694,152.14,152.05,65.0]
["bitfinex","SOLUSD",1721013776705,16.69,152.09,152.05,65.0]
["bitfinex","SOLUSD",1721013777617,1.64367842,152.14,152.05,81.69]
["bitfinex","SOLUSD",1721013777618,16.69,152.1,152.05,81.69]
["bitfinex","SOLUSD",1721013778725,1.64362509,152.15,152.06,26.2762]
["bitfinex","SOLUSD",1721013778895,15.4066,152.17,152.08,16.69]
["bitfinex","SOLUSD",1721013778896,16.69,152.13,152.08,16.69]
["bitfinex","SOLUSD",1721013779092,16.69,152.12,152.07,16.69]
["bitfinex","SOLUSD",1721013779403,16.69,152.12,152.08,45.0]
["bitfinex","SOLUSD",1721013780005,16.69,152.12,152.06,6.4862]
["bitfinex","SOLUSD",1721013780191,18.33324228,152.16,152.06,6.4862]
["bitfinex","SOLUSD",1721013780192,16.69,152.11,152.07,65.0]
["bitfinex","SOLUSD",1721013780389,16.69,152.11,152.07,20.0]
["bitfinex","SOLUSD",1721013780792,16.69,152.1,152.07,20.0]
["bitfinex","SOLUSD",1721013780992,16.69,152.1,152.05,36.69]
["bitfinex","SOLUSD",1721013781208,16.69,152.08,152.04,402.39]
["bitfinex","SOLUSD",1721013781412,16.69,152.09,152.04,402.39]
["bitfinex","SOLUSD",1721013781791,16.69,152.09,152.04,385.7]
["bitfinex","SOLUSD",1721013782002,7.55923985,152.14,152.04,385.7]
["bitfinex","SOLUSD",1721013782003,16.69,152.08,152.04,385.7]
["bitfinex","SOLUSD",1721013782220,1.64353985,152.14,152.04,385.7]
["bitfinex","SOLUSD",1721013782523,16.69,152.09,152.05,16.69]
["bitfinex","SOLUSD",1721013782909,16.69,152.08,152.04,385.7]
["bitfinex","SOLUSD",1721013784393,1.64380704,152.12,152.04,385.7]
["bitfinex","SOLUSD",1721013784593,16.69,152.08,152.04,385.7]
["bitfinex","SOLUSD",1721013784997,16.69,152.09,152.04,402.39]
["bitfinex","SOLUSD",1721013785398,16.69,152.09,152.04,385.7]
["bitfinex","SOLUSD",1721013785702,16.69,152.08,152.04,385.7]
["bitfinex","SOLUSD",1721013786219,16.69,152.07,152.04,385.7]
["bitfinex","SOLUSD",1721013786411,16.69,152.08,152.04,385.7]
["bitfinex","SOLUSD",1721013786609,16.69,152.09,152.04,402.39]
["bitfinex","SOLUSD",1721013786843,23.8622632,152.15,152.04,385.7]
["bitfinex","SOLUSD",1721013787130,16.69,152.12,152.07,16.69]
["bitfinex","SOLUSD",1721013787501,16.69,152.1,152.06,16.69]
["bitfinex","SOLUSD",1721013787718,16.69,152.1,152.05,81.69]
["bitfinex","SOLUSD",1721013788205,16.69,152.11,152.06,16.69]
["bitfinex","SOLUSD",1721013789407,16.69,152.09,152.05,65.0]
["bitfinex","SOLUSD",1721013789917,16.69,152.1,152.05,81.69]
["bitfinex","SOLUSD",1721013790305,16.69,152.11,152.06,16.69]
["bitfinex","SOLUSD",1721013790520,16.69,152.11,152.05,65.0]
["bitfinex","SOLUSD",1721013790521,16.69,152.09,152.05,81.69]
["bitfinex","SOLUSD",1721013790717,16.69,152.1,152.05,81.69]
["bitfinex","SOLUSD",1721013790913,16.69,152.09,152.05,65.0]
["bitfinex","SOLUSD",1721013791517,16.69,152.08,152.05,20.0]
["bitfinex","SOLUSD",1721013792099,16.69,152.09,152.05,20.0]
["bitfinex","SOLUSD",1721013792309,1.64375667,152.14,152.05,20.0]
["bitfinex","SOLUSD",1721013792616,16.69,152.1,152.05,36.69]
["bitfinex","SOLUSD",1721013792821,16.69,152.1,152.06,45.0]
["bitfinex","SOLUSD",1721013793117,16.69,152.1,152.05,36.69]
["bitfinex","SOLUSD",1721013793623,16.69,152.1,152.05,20.0]
["bitfinex","SOLUSD",1721013793827,16.69,152.1,152.05,36.69]
["bitfinex","SOLUSD",1721013794844,16.69,152.09,152.04,402.39]
["bitfinex","SOLUSD",1721013795924,16.69,152.09,152.04,385.7]
["bitfinex","SOLUSD",1721013796240,16.69,152.09,152.04,402.39]
["bitfinex","SOLUSD",1721013796411,16.69,152.09,152.04,385.7]
["bitfinex","SOLUSD",1721013796609,16.69,152.09,152.04,402.39]
["bitfinex","SOLUSD",1721013797833,16.69,152.08,152.04,385.7]
["bitfinex","SOLUSD",1721013798941,16.69,152.08,152.03,16.69]
["bitfinex","SOLUSD",1721013799128,16.69,152.08,152.04,20.0]
["bitfinex","SOLUSD",1721013799718,7.55992213,152.13,152.02,15.5178]
["bitfinex","SOLUSD",1721013799719,16.69,152.07,152.02,15.5178]
["bitfinex","SOLUSD",1721013799923,16.69,152.07,152.03,20.0]
["bitfinex","SOLUSD",1721013800962,2.58,152.05,152.03,20.0]
["bitfinex","SOLUSD",1721013804161,19.27,152.05,152.0,392.58532367]
["bitfinex","SOLUSD",1721013804321,2.58,152.05,152.01,65.0]
["bitfinex","SOLUSD",1721013804518,2.58,152.05,152.02,16.69]
["bitfinex","SOLUSD",1721013804922,2.58,152.05,152.01,81.69]
["bitfinex","SOLUSD",1721013805136,16.69,152.04,152.01,20.0]
["bitfinex","SOLUSD",1721013805341,16.69,152.04,151.98,392.0917]
["bitfinex","SOLUSD",1721013805342,16.69,152.04,151.99,36.69]
["bitfinex","SOLUSD",1721013805540,16.69,152.04,151.99,20.0]
["bitfinex","SOLUSD",1721013805753,16.69,152.04,151.99,36.69]
["bitfinex","SOLUSD",1721013805929,16.69,152.03,151.99,36.69]
["bitfinex","SOLUSD",1721013806445,2.58,152.05,151.99,36.69]
["bitfinex","SOLUSD",1721013806754,16.69,152.0,151.95,16.69]
["bitfinex","SOLUSD",1721013806946,16.69,151.98,151.93,424.5543]
["bitfinex","SOLUSD",1721013807339,16.69,151.98,151.93,407.8643]
["bitfinex","SOLUSD",1721013807562,16.69,151.98,151.93,424.5543]
["bitfinex","SOLUSD",1721013807857,1.64478347,152.03,151.93,407.8643]
["bitfinex","SOLUSD",1721013808029,1.64478347,152.03,151.96,16.69]
["bitfinex","SOLUSD",1721013808234,16.69,152.01,151.93,427.6543]
["bitfinex","SOLUSD",1721013808436,16.69,152.0,151.93,427.6543]
["bitfinex","SOLUSD",1721013808662,16.69,151.99,151.94,45.0]
["bitfinex","SOLUSD",1721013808961,16.69,151.99,151.91,2.58392873]
["bitfinex","SOLUSD",1721013809267,16.69,151.98,151.93,16.69]
["bitfinex","SOLUSD",1721013809435,16.69,151.99,151.94,16.69]
["bitfinex","SOLUSD",1721013809631,1.64483261,151.98,151.92,6.8893029]
["bitfinex","SOLUSD",1721013809932,16.69,151.95,151.9,16.2009]
["bitfinex","SOLUSD",1721013810133,16.69,151.94,151.89,16.69]
["bitfinex","SOLUSD",1721013810769,16.69,151.94,151.87,385.7]
["bitfinex","SOLUSD",1721013811058,16.69,151.94,151.9,16.69]
["bitfinex","SOLUSD",1721013811259,16.69,151.94,151.91,20.0]
["bitfinex","SOLUSD",1721013811465,16.69,151.93,151.87,385.7]
["bitfinex","SOLUSD",1721013811769,16.69,151.93,151.88,16.69]
["bitfinex","SOLUSD",1721013812070,16.69,151.93,151.87,385.7]
["bitfinex","SOLUSD",1721013812232,16.69,151.93,151.88,16.69]
["bitfinex","SOLUSD",1721013812636,16.69,151.93,151.89,16.69]
["bitfinex","SOLUSD",1721013813360,16.69,151.92,151.88,16.69]
["bitfinex","SOLUSD",1721013813859,16.69,151.93,151.88,16.69]
["bitfinex","SOLUSD",1721013814251,7.83745189,151.97,151.88,16.69]
["bitfinex","SOLUSD",1721013814434,16.69,151.92,151.87,385.7]
["bitfinex","SOLUSD",1721013814635,7.83745189,151.97,151.88,20.0]
["bitfinex","SOLUSD",1721013814847,16.69,151.92,151.88,20.0]
["bitfinex","SOLUSD",1721013815042,5.9231,151.95,151.88,20.0]
["bitfinex","SOLUSD",1721013815245,16.69,151.91,151.88,20.0]
["bitfinex","SOLUSD",1721013815458,1.64573372,151.94,151.88,20.0]
["bitfinex","SOLUSD",1721013815661,16.69,151.91,151.88,20.0]
["bitfinex","SOLUSD",1721013815848,16.69,151.91,151.87,385.7]
["bitfinex","SOLUSD",1721013815849,16.69,151.9,151.87,385.7]
["bitfinex","SOLUSD",1721013816155,16.69,151.9,151.85,16.69]
["bitfinex","SOLUSD",1721013817243,16.69,151.9,151.83,398.82956012]
["bitfinex","SOLUSD",1721013817450,16.69,151.89,151.84,36.69]
["bitfinex","SOLUSD",1721013817642,16.69,151.88,151.84,20.0]
["bitfinex","SOLUSD",1721013817843,16.69,151.88,151.83,409.28336012]
["bitfinex","SOLUSD",1721013818040,16.69,151.87,151.83,392.59336012]
["bitfinex","SOLUSD",1721013818346,1.64601643,151.91,151.83,6.89336012]
["bitfinex","SOLUSD",1721013818548,1.64601643,151.91,151.83,23.58336012]
["bitfinex","SOLUSD",1721013818756,16.69,151.88,151.83,23.58336012]
["bitfinex","SOLUSD",1721013819364,1.64601643,151.91,151.83,23.58336012]
["bitfinex","SOLUSD",1721013819550,16.69,151.88,151.84,16.69]
["bitfinex","SOLUSD",1721013820047,1.64601643,151.91,151.83,6.89336012]
["bitfinex","SOLUSD",1721013820252,16.69,151.9,151.85,16.69]
["bitfinex","SOLUSD",1721013820454,16.69,151.89,151.84,61.69]
["bitfinex","SOLUSD",1721013822552,16.69,151.89,151.84,45.0]
["bitfinex","SOLUSD",1721013822755,16.69,151.88,151.84,45.0]
["bitfinex","SOLUSD",1721013823150,16.69,151.88,151.83,392.59336012]
["bitfinex","SOLUSD",1721013823550,16.69,151.87,151.83,392.59336012]
["bitfinex","SOLUSD",1721013823855,16.69,151.86,151.83,392.59336012]
["bitfinex","SOLUSD",1721013824650,16.69,151.85,151.83,392.59336012]
["bitfinex","SOLUSD",1721013825749,16.69,151.84,151.83,6.89336012]
["bitfinex","SOLUSD",1721013826556,1.64635863,151.85,151.83,6.89336012]
["bitfinex","SOLUSD",1721013826870,16.69,151.84,151.79,16.69]
["bitfinex","SOLUSD",1721013827076,16.69,151.84,151.8,20.0]
["bitfinex","SOLUSD",1721013827275,15.4593,151.86,151.8,36.69]
["bitfinex","SOLUSD",1721013827447,16.69,151.85,151.8,36.69]
["bitfinex","SOLUSD",1721013828375,16.69,151.84,151.8,36.69]
["bitfinex","SOLUSD",1721013828949,16.69,151.84,151.8,20.0]
["bitfinex","SOLUSD",1721013829373,16.69,151.83,151.79,23.58588175]
["bitfinex","SOLUSD",1721013829752,16.69,151.83,151.79,6.89588175]
["bitfinex","SOLUSD",1721013830080,1.64646105,151.85,151.79,6.89588175]
["bitfinex","SOLUSD",1721013830259,16.69,151.83,151.79,6.89588175]
["bitfinex","SOLUSD",1721013830582,1.64646105,151.85,151.79,23.58588175]
["bitfinex","SOLUSD",1721013830583,16.69,151.84,151.79,23.58588175]
["bitfinex","SOLUSD",1721013830952,16.69,151.83,151.79,6.89588175]
["bitfinex","SOLUSD",1721013831159,16.69,151.84,151.79,23.58588175]
["bitfinex","SOLUSD",1721013831752,16.69,151.84,151.79,6.89588175]
["bitfinex","SOLUSD",1721013831953,16.69,151.84,151.79,23.58588175]
["bitfinex","SOLUSD",1721013833589,16.69,151.84,151.79,6.89588175]
["bitfinex","SOLUSD",1721013833963,16.69,151.83,151.79,23.58588175]
["bitfinex","SOLUSD",1721013834685,16.69,151.84,151.79,23.58588175]
["bitfinex","SOLUSD",1721013835283,1.64657171,151.85,151.79,23.58588175]
["bitfinex","SOLUSD",1721013835484,16.69,151.84,151.79,23.58588175]
["bitfinex","SOLUSD",1721013835858,1.64657171,151.85,151.79,23.58588175]
["bitfinex","SOLUSD",1721013836062,16.69,151.84,151.79,23.58588175]
["bitfinex","SOLUSD",1721013836483,27.7796,151.9,151.8,16.69]
["bitfinex","SOLUSD",1721013836689,16.69,151.85,151.81,16.69]
["bitfinex","SOLUSD",1721013836889,16.69,151.85,151.8,45.0]
["bitfinex","SOLUSD",1721013837178,16.69,151.85,151.8,61.69]
["bitfinex","SOLUSD",1721013837385,16.69,151.84,151.79,23.58588175]
["bitfinex","SOLUSD",1721013837589,16.69,151.85,151.8,16.69]
["bitfinex","SOLUSD",1721013838758,1.6465064,151.87,151.82,16.69]
["bitfinex","SOLUSD",1721013838954,16.69,151.87,151.82,16.69]
["bitfinex","SOLUSD",1721013840175,1.64628674,151.89,151.82,16.69]
["bitfinex","SOLUSD",1721013840478,1.64628674,151.89,151.83,16.69]
["bitfinex","SOLUSD",1721013840680,1.64622788,151.92,151.86,16.69]
["bitfinex","SOLUSD",1721013840996,16.69,151.92,151.82,405.49]
["bitfinex","SOLUSD",1721013841168,16.69,151.92,151.87,16.69]
["bitfinex","SOLUSD",1721013841493,1.64564774,151.93,151.82,385.7]
["bitfinex","SOLUSD",1721013841775,17.62177971,151.94,151.87,16.69]
["bitfinex","SOLUSD",1721013841983,16.69,151.92,151.88,16.69]
["bitfinex","SOLUSD",1721013842153,1.64567971,151.94,151.88,16.69]
["bitfinex","SOLUSD",1721013842358,16.69,151.93,151.88,16.69]
["bitfinex","SOLUSD",1721013842559,16.69,151.93,151.87,6.6363]
["bitfinex","SOLUSD",1721013842784,16.69,151.93,151.89,16.69]
["bitfinex","SOLUSD",1721013843081,18.33556172,151.92,151.87,6.6363]
["bitfinex","SOLUSD",1721013843268,16.69,151.91,151.86,31.8704]
["bitfinex","SOLUSD",1721013843986,16.69,151.89,151.84,16.69]
["bitfinex","SOLUSD",1721013844277,16.69,151.89,151.85,16.69]
["bitfinex","SOLUSD",1721013844470,16.69,151.89,151.83,392.3363]
["bitfinex","SOLUSD",1721013844671,16.74345114,151.92,151.85,16.69]
["bitfinex","SOLUSD",1721013844871,1.64602637,151.91,151.85,16.69]
["bitfinex","SOLUSD",1721013845259,16.69,151.9,151.85,16.69]
["bitfinex","SOLUSD",1721013846080,16.69,151.89,151.84,16.69]
["bitfinex","SOLUSD",1721013846377,16.69,151.89,151.85,45.0]
["bitfinex","SOLUSD",1721013846863,1.64595842,151.91,151.85,61.69]
["bitfinex","SOLUSD",1721013847068,16.69,151.9,151.85,61.69]
["bitfinex","SOLUSD",1721013847484,18.33595842,151.91,151.86,16.69]
["bitfinex","SOLUSD",1721013848689,16.69,151.9,151.85,61.69]
["bitfinex","SOLUSD",1721013850465,1.64595951,151.89,151.83,392.3363]
["bitfinex","SOLUSD",1721013850675,1.64611752,151.89,151.85,16.69]
["bitfinex","SOLUSD",1721013850885,18.33611752,151.89,151.83,392.3363]
["bitfinex","SOLUSD",1721013851095,18.33611752,151.89,151.84,16.69]
["bitfinex","SOLUSD",1721013852667,16.69,151.86,151.82,16.69]
["bitfinex","SOLUSD",1721013853099,16.69,151.87,151.82,16.69]
["bitfinex","SOLUSD",1721013853894,16.69,151.87,151.8,6.89484558]
["bitfinex","SOLUSD",1721013853895,16.69,151.88,151.83,16.69]
["bitfinex","SOLUSD",1721013854191,1.64626947,151.87,151.83,16.69]
["bitfinex","SOLUSD",1721013854503,1.64626707,151.9,151.83,16.69]
["bitfinex","SOLUSD",1721013854676,27.0727,151.92,151.8,6.89484558]
["bitfinex","SOLUSD",1721013854677,18.33614691,151.89,151.84,16.69]
["bitfinex","SOLUSD",1721013855598,16.69,151.9,151.85,16.69]
["bitfinex","SOLUSD",1721013855893,15.0975,151.92,151.86,16.69]
["bitfinex","SOLUSD",1721013856102,16.69,151.91,151.86,16.69]
["bitfinex","SOLUSD",1721013856399,15.0975,151.92,151.86,16.69]
["bitfinex","SOLUSD",1721013856586,16.69,151.92,151.87,16.69]
["bitfinex","SOLUSD",1721013857187,1.64586651,151.94,151.87,16.69]
["bitfinex","SOLUSD",1721013857388,1.64586651,151.94,151.84,16.3242]
["bitfinex","SOLUSD",1721013857389,16.69,151.93,151.88,16.69]
["bitfinex","SOLUSD",1721013857589,1.64573584,151.92,151.88,16.69]
["bitfinex","SOLUSD",1721013857789,16.69,151.91,151.87,16.69]
["bitfinex","SOLUSD",1721013857997,1.64579211,151.9,151.86,16.69]
["bitfinex","SOLUSD",1721013858196,1.64579211,151.9,151.84,402.0242]
["bitfinex","SOLUSD",1721013858382,16.69,151.89,151.84,385.7]
["bitfinex","SOLUSD",1721013858588,18.33616411,151.88,151.84,385.7]
["bitfinex","SOLUSD",1721013858794,16.69,151.88,151.84,385.7]
["bitfinex","SOLUSD",1721013859199,16.69,151.87,151.84,385.7]
["bitfinex","SOLUSD",1721013859397,16.69,151.87,151.82,16.69]
["bitfinex","SOLUSD",1721013860104,1.64619683,151.9,151.86,16.69]
["bitfinex","SOLUSD",1721013860310,46.64612074,151.95,151.83,16.69]
["bitfinex","SOLUSD",1721013860484,16.69,151.88,151.83,16.69]
["bitfinex","SOLUSD",1721013860684,1.64621941,151.87,151.8,408.86954558]
["bitfinex","SOLUSD",1721013860907,16.69,151.87,151.82,16.69]
["bitfinex","SOLUSD",1721013861209,16.69,151.88,151.83,16.69]
["bitfinex","SOLUSD",1721013861388,16.69,151.88,151.84,16.69]
["bitfinex","SOLUSD",1721013861892,18.33636112,151.89,151.84,16.69]
["bitfinex","SOLUSD",1721013862593,1.64636112,151.89,151.85,16.69]
["bitfinex","SOLUSD",1721013863094,18.33636112,151.89,151.84,16.69]
["bitfinex","SOLUSD",1721013863296,18.33612043,151.88,151.81,45.0]
["bitfinex","SOLUSD",1721013863499,18.33612043,151.88,151.83,16.69]
["bitfinex","SOLUSD",1721013863701,1.64612043,151.88,151.83,16.69]
["bitfinex","SOLUSD",1721013863887,16.69,151.88,151.83,16.69]
["bitfinex","SOLUSD",1721013864088,1.64618522,151.9,151.84,16.69]
["bitfinex","SOLUSD",1721013864290,18.33612108,151.89,151.84,16.69]
["bitfinex","SOLUSD",1721013864507,16.69,151.89,151.84,16.69]
["bitfinex","SOLUSD",1721013865290,1.64612108,151.92,151.85,16.69]
["bitfinex","SOLUSD",1721013865692,16.69,151.91,151.86,16.69]
["bitfinex","SOLUSD",1721013866117,1.64584475,151.9,151.86,16.69]
["bitfinex","SOLUSD",1721013866493,16.69,151.91,151.86,16.69]
["bitfinex","SOLUSD",1721013866915,16.69,151.9,151.85,16.69]
["bitfinex","SOLUSD",1721013867209,18.33594753,151.89,151.85,16.69]
["bitfinex","SOLUSD",1721013867634,16.69,151.89,151.85,16.69]
["bitfinex","SOLUSD",1721013868829,16.69,151.88,151.81,392.59303095]
["bitfinex","SOLUSD",1721013869018,16.69,151.87,151.81,392.59303095]
["bitfinex","SOLUSD",1721013869228,16.69,151.87,151.82,16.69]
["bitfinex","SOLUSD",1721013869616,16.69,151.87,151.81,392.59303095]
["bitfinex","SOLUSD",1721013869812,18.33625373,151.86,151.81,6.89303095]
["bitfinex","SOLUSD",1721013870021,16.69,151.85,151.81,6.89303095]
["bitfinex","SOLUSD",1721013870535,18.33640887,151.84,151.81,6.89303095]
["bitfinex","SOLUSD",1721013870703,16.69,151.85,151.81,6.89303095]
["bitfinex","SOLUSD",1721013872125,1.64650782,151.84,151.81,6.89303095]
["bitfinex","SOLUSD",1721013873435,18.33650782,151.84,151.81,6.89303095]
["bitfinex","SOLUSD",1721013874728,16.69,151.83,151.81,6.89303095]
["bitfinex","SOLUSD",1721013874929,18.33671119,151.82,151.77,385.7]
["bitfinex","SOLUSD",1721013875245,16.69,151.81,151.77,385.7]
["bitfinex","SOLUSD",1721013875400,16.69,151.81,151.76,16.69]
["bitfinex","SOLUSD",1721013875736,16.69,151.81,151.77,16.69]
["bitfinex","SOLUSD",1721013876036,18.33671119,151.82,151.77,16.69]
["bitfinex","SOLUSD",1721013876234,16.69,151.8,151.74,385.7]
["bitfinex","SOLUSD",1721013876533,16.69,151.8,151.75,16.69]
["bitfinex","SOLUSD",1721013876725,1.64671119,151.82,151.76,16.69]
["bitfinex","SOLUSD",1721013877099,16.69,151.81,151.76,16.69]
["bitfinex","SOLUSD",1721013878433,16.69,151.8,151.75,16.69]
["bitfinex","SOLUSD",1721013881030,1.64698902,151.79,151.71,408.4005]
["bitfinex","SOLUSD",1721013881238,1.64698902,151.79,151.74,16.69]
["bitfinex","SOLUSD",1721013881239,18.33698902,151.79,151.74,16.69]
["bitfinex","SOLUSD",1721013884113,18.33698902,151.79,151.75,16.69]
["bitfinex","SOLUSD",1721013885033,16.69,151.79,151.75,16.69]
["bitfinex","SOLUSD",1721013888213,16.69,151.79,151.74,16.69]
["bitfinex","SOLUSD",1721013888627,16.69,151.79,151.71,408.4005]
["bitfinex","SOLUSD",1721013888940,16.69,151.79,151.74,16.69]
["bitfinex","SOLUSD",1721013889140,16.5373,151.83,151.72,45.0]
["bitfinex","SOLUSD",1721013889141,16.69,151.77,151.72,45.0]
["bitfinex","SOLUSD",1721013889441,16.69,151.76,151.72,45.0]
["bitfinex","SOLUSD",1721013889816,16.69,151.76,151.71,402.39]
["bitfinex","SOLUSD",1721013891046,16.69,151.76,151.71,16.69]
["bitfinex","SOLUSD",1721013891235,16.69,151.75,151.7,16.69]
["bitfinex","SOLUSD",1721013891439,16.69,151.75,151.71,45.0]
["bitfinex","SOLUSD",1721013891633,16.69,151.75,151.68,385.7]
["bitfinex","SOLUSD",1721013891823,16.69,151.74,151.7,16.69]
["bitfinex","SOLUSD",1721013892020,16.69,151.74,151.67,21.7955]
["bitfinex","SOLUSD",1721013892341,16.69,151.74,151.69,16.69]
["bitfinex","SOLUSD",1721013892540,16.69,151.74,151.7,20.0]
["bitfinex","SOLUSD",1721013892743,16.69,151.72,151.66,393.49581444]
["bitfinex","SOLUSD",1721013892922,1.64774382,151.75,151.66,386.59578627]
["bitfinex","SOLUSD",1721013893124,16.69,151.71,151.67,16.69]
["bitfinex","SOLUSD",1721013893530,16.69,151.72,151.67,16.69]
["bitfinex","SOLUSD",1721013893733,16.69,151.72,151.68,16.69]
["bitfinex","SOLUSD",1721013893940,16.69,151.72,151.67,16.69]
["bitfinex","SOLUSD",1721013894247,1.64774382,151.75,151.67,16.69]
["bitfinex","SOLUSD",1721013894424,16.69,151.71,151.67,16.69]
["bitfinex","SOLUSD",1721013895145,16.69,151.71,151.68,45.0]
["bitfinex","SOLUSD",1721013895844,16.69,151.72,151.68,45.0]
["bitfinex","SOLUSD",1721013896141,16.69,151.72,151.68,61.69]
["bitfinex","SOLUSD",1721013896334,16.69,151.72,151.68,45.0]
["bitfinex","SOLUSD",1721013896537,16.69,151.72,151.68,16.69]
["bitfinex","SOLUSD",1721013896732,1.64774382,151.75,151.68,16.69]
["bitfinex","SOLUSD",1721013896915,1.64772276,151.77,151.69,61.69]
["bitfinex","SOLUSD",1721013897119,16.69,151.74,151.69,16.69]
["bitfinex","SOLUSD",1721013897451,16.69,151.75,151.67,45.0]
["bitfinex","SOLUSD",1721013897651,16.69,151.75,151.7,16.69]
["bitfinex","SOLUSD",1721013897942,16.69,151.74,151.69,16.69]
["bitfinex","SOLUSD",1721013898161,1.64767533,151.76,151.69,16.69]
["bitfinex","SOLUSD",1721013898440,16.69,151.74,151.69,16.69]
["bitfinex","SOLUSD",1721013899844,1.64767539,151.77,151.69,16.69]
["bitfinex","SOLUSD",1721013900144,16.69,151.74,151.7,61.69]
["bitfinex","SOLUSD",1721013900825,1.64767539,151.77,151.71,16.69]
["bitfinex","SOLUSD",1721013901021,16.69,151.77,151.72,61.69]
["bitfinex","SOLUSD",1721013901634,16.69,151.78,151.73,16.69]
["bitfinex","SOLUSD",1721013901840,7.57599781,151.81,151.73,16.69]
["bitfinex","SOLUSD",1721013902037,16.69,151.78,151.73,16.69]
["bitfinex","SOLUSD",1721013905150,1.6472961,151.77,151.69,407.8677]
["bitfinex","SOLUSD",1721013905357,16.69,151.75,151.7,36.69]
["bitfinex","SOLUSD",1721013905650,16.69,151.74,151.69,424.5577]
["bitfinex","SOLUSD",1721013905820,1.6475608,151.76,151.7,16.69]
["bitfinex","SOLUSD",1721013906023,16.69,151.75,151.7,16.69]
["bitfinex","SOLUSD",1721013908957,16.69,151.79,151.71,45.0]
["bitfinex","SOLUSD",1721013909133,16.69,151.79,151.74,16.69]
["bitfinex","SOLUSD",1721013909449,16.69,151.8,151.76,16.69]
["bitfinex","SOLUSD",1721013909785,18.33755701,151.81,151.76,16.69]
["bitfinex","SOLUSD",1721013910060,16.69,151.82,151.78,16.69]
["bitfinex","SOLUSD",1721013910750,1.64691349,151.85,151.78,16.69]
["bitfinex","SOLUSD",1721013911078,16.69,151.85,151.8,16.69]
["bitfinex","SOLUSD",1721013911263,16.69,151.87,151.82,16.69]
["bitfinex","SOLUSD",1721013911561,16.69,151.88,151.84,16.69]
["bitfinex","SOLUSD",1721013911850,2.64155722,151.95,151.76,458.5259]
["bitfinex","SOLUSD",1721013911851,1.64610563,151.91,151.8,19.79]
["bitfinex","SOLUSD",1721013912045,16.69,151.9,151.86,16.69]
["bitfinex","SOLUSD",1721013912251,1.64610563,151.91,151.81,98.37]
["bitfinex","SOLUSD",1721013912843,1.64598511,151.9,151.81,98.37]
["bitfinex","SOLUSD",1721013913357,1.64603684,151.92,151.81,98.37]
["bitfinex","SOLUSD",1721013913562,7.57023684,151.92,151.81,98.37]
["bitfinex","SOLUSD",1721013913971,5.925,151.9,151.81,20.0]
["bitfinex","SOLUSD",1721013914175,1.64636928,151.89,151.81,20.0]
["bitfinex","SOLUSD",1721013914564,33.37,151.92,151.81,20.0]
["bitfinex","SOLUSD",1721013914750,1.64637342,151.91,151.81,20.0]
["bitfinex","SOLUSD",1721013914953,7.57087342,151.91,151.81,20.0]
["bitfinex","SOLUSD",1721013915758,7.57087342,151.91,151.82,45.0]
["bitfinex","SOLUSD",1721013916174,5.9249,151.9,151.81,20.0]
["bitfinex","SOLUSD",1721013916369,7.57180664,151.89,151.8,385.7]
["bitfinex","SOLUSD",1721013916956,1.64640664,151.89,151.8,385.7]
["bitfinex","SOLUSD",1721013917973,1.64640664,151.89,151.79,15.3435]
["bitfinex","SOLUSD",1721013918149,1.64640664,151.89,151.81,45.0]
["bitfinex","SOLUSD",1721013918549,1.64640664,151.89,151.8,45.0]
["bitfinex","SOLUSD",1721013919359,15.9744,151.88,151.79,15.3435]
["bitfinex","SOLUSD",1721013919564,1.64662991,151.87,151.8,20.0]
["bitfinex","SOLUSD",1721013920568,1.64662991,151.87,151.81,45.0]
["bitfinex","SOLUSD",1721013921471,1.64662991,151.87,151.8,20.0]
["bitfinex","SOLUSD",1721013921775,1.64662991,151.87,151.76,391.7659]
["bitfinex","SOLUSD",1721013923166,33.37,151.86,151.72,425.5779]
["bitfinex","SOLUSD",1721013923365,1.6470657,151.85,151.72,39.8779]
["bitfinex","SOLUSD",1721013923780,7.5742657,151.85,151.72,39.8779]
["bitfinex","SOLUSD",1721013924503,5.9273,151.84,151.73,20.0]
["bitfinex","SOLUSD",1721013924795,1.647064,151.83,151.73,20.0]
["bitfinex","SOLUSD",1721013924969,5.9269,151.85,151.73,20.0]
["bitfinex","SOLUSD",1721013924970,1.64706239,151.82,151.73,20.0]
["bitfinex","SOLUSD",1721013925162,1.64706239,151.82,151.74,45.0]
["bitfinex","SOLUSD",1721013926184,1.64706196,151.81,151.74,45.0]
["bitfinex","SOLUSD",1721013926357,1.64706189,151.84,151.74,45.0]
["bitfinex","SOLUSD",1721013926561,7.57436189,151.84,151.74,45.0]
["bitfinex","SOLUSD",1721013927377,15.2201,151.82,151.74,45.0]
["bitfinex","SOLUSD",1721013927577,1.64720766,151.81,151.74,45.0]
["bitfinex","SOLUSD",1721013928285,7.86600766,151.81,151.71,401.9005]
["bitfinex","SOLUSD",1721013928793,49.9465,151.8,151.67,15.2201]
["bitfinex","SOLUSD",1721013928973,1.64777988,151.79,151.67,15.2201]
["bitfinex","SOLUSD",1721013929171,5.93,151.77,151.67,15.2201]
["bitfinex","SOLUSD",1721013929485,7.57839569,151.76,151.66,0.89578627]
["bitfinex","SOLUSD",1721013930201,30.0,151.75,151.66,0.89578627]
["bitfinex","SOLUSD",1721013930485,1.64799638,151.74,151.66,0.89578627]
["bitfinex","SOLUSD",1721013930693,1.64799638,151.73,151.66,0.89578627]
["bitfinex","SOLUSD",1721013932288,1.64804231,151.72,151.66,0.89578627]
["bitfinex","SOLUSD",1721013940302,18.37804231,151.72,151.67,16.73]
["bitfinex","SOLUSD",1721013940801,1.64798339,151.75,151.66,0.89578627]
["bitfinex","SOLUSD",1721013940977,18.37766474,151.75,151.7,16.73]
["bitfinex","SOLUSD",1721013941295,15.8257,151.77,151.71,16.73]
["bitfinex","SOLUSD",1721013941496,16.73,151.76,151.71,16.73]
["bitfinex","SOLUSD",1721013941694,18.37749191,151.76,151.71,16.73]
["bitfinex","SOLUSD",1721013941908,16.73,151.75,151.7,16.73]
["bitfinex","SOLUSD",1721013942119,1.64761957,151.74,151.66,0.89578627]
["bitfinex","SOLUSD",1721013942399,18.37761957,151.74,151.69,16.73]
["bitfinex","SOLUSD",1721013942614,18.37761957,151.74,151.68,16.73]
["bitfinex","SOLUSD",1721013942615,16.73,151.73,151.68,16.73]
["bitfinex","SOLUSD",1721013943617,1.6478191,151.72,151.66,0.89578627]
["bitfinex","SOLUSD",1721013943778,1.6478191,151.72,151.68,16.73]
["bitfinex","SOLUSD",1721013944101,16.73,151.73,151.68,16.73]
["bitfinex","SOLUSD",1721013944304,1.6479587,151.76,151.66,0.89578627]
["bitfinex","SOLUSD",1721013948484,1.6479587,151.76,151.66,20.89578627]
["bitfinex","SOLUSD",1721013948685,7.5783587,151.76,151.67,45.0]
["bitfinex","SOLUSD",1721013951209,5.9308,151.75,151.67,45.0]
["bitfinex","SOLUSD",1721013951405,1.64790891,151.74,151.67,45.0]
["bitfinex","SOLUSD",1721013951603,1.64790192,151.73,151.67,45.0]
["bitfinex","SOLUSD",1721013951905,7.5785039,151.76,151.67,45.0]
["bitfinex","SOLUSD",1721013954487,7.5785039,151.76,151.66,0.89578627]
["bitfinex","SOLUSD",1721013955016,5.9308,151.75,151.66,0.89578627]
["bitfinex","SOLUSD",1721013955219,30.0,151.71,151.66,0.89578627]
["bitfinex","SOLUSD",1721013955423,1.64797293,151.7,151.66,0.89578627]
["bitfinex","SOLUSD",1721013955983,30.0,151.71,151.66,0.89578627]
["bitfinex","SOLUSD",1721013956688,1.64811462,151.7,151.66,0.89578627]
["bitfinex","SOLUSD",1721013960706,46.97394756,151.71,151.66,0.89578627]
["bitfinex","SOLUSD",1721013962206,45.3258,151.71,151.66,0.89578627]
["bitfinex","SOLUSD",1721013963403,15.3258,151.71,151.66,0.89578627]
["bitfinex","SOLUSD",1721013963705,1.64814562,151.74,151.66,0.89578627]
["bitfinex","SOLUSD",1721013963923,1.64791058,151.73,151.66,20.89578627]
["bitfinex","SOLUSD",1721013964225,18.36791237,151.74,151.69,16.72]
["bitfinex","SOLUSD",1721013964402,1.64791237,151.74,151.7,16.72]
["bitfinex","SOLUSD",1721013964898,1.64791237,151.74,151.69,16.72]
["bitfinex","SOLUSD",1721013965104,16.72,151.73,151.68,16.72]
["bitfinex","SOLUSD",1721013965320,1.64776511,151.73,151.66,20.89578627]
["bitfinex","SOLUSD",1721013965497,16.72,151.72,151.67,16.72]
["bitfinex","SOLUSD",1721013965817,1.64802282,151.71,151.67,16.72]
["bitfinex","SOLUSD",1721013966320,16.72,151.7,151.66,0.89578627]
["bitfinex","SOLUSD",1721013966524,18.36829954,151.69,151.66,0.89578627]
["bitfinex","SOLUSD",1721013966821,1.64829633,151.72,151.66,0.89578627]
["bitfinex","SOLUSD",1721013967011,16.72,151.7,151.66,0.89578627]
["bitfinex","SOLUSD",1721013967204,1.64826453,151.69,151.66,0.89578627]
["bitfinex","SOLUSD",1721013967719,16.72,151.7,151.66,0.89578627]
["bitfinex","SOLUSD",1721013968024,1.6482646,151.72,151.68,16.72]
["bitfinex","SOLUSD",1721013968220,18.36791309,151.73,151.68,16.72]
["bitfinex","SOLUSD",1721013968428,18.36784438,151.74,151.69,16.72]
["bitfinex","SOLUSD",1721013968729,1.64782938,151.73,151.68,16.72]
["bitfinex","SOLUSD",1721013968911,16.72,151.73,151.68,16.72]
["bitfinex","SOLUSD",1721013969106,18.36794201,151.72,151.67,16.72]
["bitfinex","SOLUSD",1721013969307,16.72,151.73,151.68,16.72]
["bitfinex","SOLUSD",1721013969506,1.64790863,151.73,151.68,16.72]
["bitfinex","SOLUSD",1721013969731,18.36790863,151.73,151.68,16.72]
["bitfinex","SOLUSD",1721013970723,16.72,151.72,151.66,45.89578627]
["bitfinex","SOLUSD",1721013970928,16.72,151.71,151.66,17.61578627]
["bitfinex","SOLUSD",1721013971516,16.72,151.72,151.67,16.72]
["bitfinex","SOLUSD",1721013972126,1.64796,151.74,151.68,16.72]
["bitfinex","SOLUSD",1721013972316,16.72,151.72,151.67,16.72]
["bitfinex","SOLUSD",1721013972711,1.64791824,151.71,151.66,17.61578627]
["bitfinex","SOLUSD",1721013973029,16.72,151.71,151.66,0.89578627]
["bitfinex","SOLUSD",1721013973230,16.72,151.71,151.66,17.61578627]
["bitfinex","SOLUSD",1721013973818,1.64811075,151.7,151.66,17.61578627]
["bitfinex","SOLUSD",1721013974220,18.36811075,151.7,151.66,0.89578627]
["bitfinex","SOLUSD",1721013974930,16.72,151.72,151.66,0.89578627]
["bitfinex","SOLUSD",1721013975138,18.36811106,151.71,151.66,17.61578627]
["bitfinex","SOLUSD",1721013975318,18.36811106,151.71,151.66,0.89578627]
["bitfinex","SOLUSD",1721013976147,18.36811106,151.71,151.66,17.61578627]
["bitfinex","SOLUSD",1721013976731,16.72,151.7,151.66,0.89578627]
["bitfinex","SOLUSD",1721013979537,18.36817715,151.69,151.66,0.89578627]
["bitfinex","SOLUSD",1721013981541,46.72,151.68,151.66,0.89578627]
["bitfinex","SOLUSD",1721013981864,18.36843957,151.67,151.66,0.89578627]
["bitfinex","SOLUSD",1721013982434,26.5349,151.65,151.51,16.6182]
["bitfinex","SOLUSD",1721013982651,16.72,151.58,151.51,16.6182]
["bitfinex","SOLUSD",1721013982834,18.36952626,151.57,151.52,16.72]
["bitfinex","SOLUSD",1721013983037,18.36952626,151.57,151.51,43.067481]
["bitfinex","SOLUSD",1721013983236,18.36952626,151.57,151.52,16.72]
["bitfinex","SOLUSD",1721013983442,1.64952626,151.57,151.53,16.72]
["bitfinex","SOLUSD",1721013983646,1.64957193,151.57,151.53,16.72]
["bitfinex","SOLUSD",1721013984057,16.72,151.58,151.53,16.72]
["bitfinex","SOLUSD",1721013984233,1.64955033,151.6,151.51,16.6182]
["bitfinex","SOLUSD",1721013986559,1.64955033,151.6,151.52,45.0]
["bitfinex","SOLUSD",1721013989166,16.2098,151.59,151.52,45.0]
["bitfinex","SOLUSD",1721013989368,1.64957048,151.58,151.52,45.0]
["bitfinex","SOLUSD",1721013989542,1.64956947,151.57,151.52,45.0]
["bitfinex","SOLUSD",1721013990564,17.85936806,151.59,151.52,45.0]
["bitfinex","SOLUSD",1721013990744,16.2098,151.59,151.52,45.0]
["bitfinex","SOLUSD",1721013991058,1.6492017,151.58,151.51,45.0]
["bitfinex","SOLUSD",1721013991256,16.2098,151.59,151.51,45.0]
["bitfinex","SOLUSD",1721013992735,16.2098,151.59,151.5,45.8567158]
["bitfinex","SOLUSD",1721013992961,16.2098,151.59,151.51,20.0]
["bitfinex","SOLUSD",1721013993152,16.2098,151.59,151.52,45.0]
["bitfinex","SOLUSD",1721013996567,1.6493436,151.58,151.52,45.0]
["bitfinex","SOLUSD",1721013996968,16.2098,151.59,151.52,45.0]
["bitfinex","SOLUSD",1721014003873,6.2871,151.61,151.53,20.0]
["bitfinex","SOLUSD",1721014004176,1.64907072,151.6,151.54,45.0]
["bitfinex","SOLUSD",1721014004362,1.64907072,151.6,151.55,20.0]
["bitfinex","SOLUSD",1721014004774,6.2871,151.61,151.55,20.0]
["bitfinex","SOLUSD",1721014005574,1.64917397,151.6,151.54,45.0]
["bitfinex","SOLUSD",1721014006249,16.76,151.59,151.54,61.76]
["bitfinex","SOLUSD",1721014006672,16.76,151.58,151.53,16.76]
["bitfinex","SOLUSD",1721014007171,15.5041,151.58,151.54,16.76]
["bitfinex","SOLUSD",1721014007352,32.2641,151.58,151.53,16.76]
["bitfinex","SOLUSD",1721014008372,18.40949119,151.57,151.52,16.76]
["bitfinex","SOLUSD",1721014009058,16.76,151.56,151.5,386.5567158]
["bitfinex","SOLUSD",1721014009249,16.76,151.56,151.51,16.76]
["bitfinex","SOLUSD",1721014009450,1.64949119,151.57,151.51,16.76]
["bitfinex","SOLUSD",1721014010456,16.76,151.56,151.51,16.76]
["bitfinex","SOLUSD",1721014010874,16.76,151.56,151.5,0.8567158]
["bitfinex","SOLUSD",1721014011053,16.76,151.56,151.51,16.76]
["bitfinex","SOLUSD",1721014011562,1.64949119,151.57,151.51,16.76]
["bitfinex","SOLUSD",1721014011891,1.64957887,151.57,151.52,16.76]
["bitfinex","SOLUSD",1721014012053,18.40957887,151.57,151.52,16.76]
["bitfinex","SOLUSD",1721014012377,18.40957474,151.57,151.52,16.76]
["bitfinex","SOLUSD",1721014012569,16.76,151.57,151.52,16.76]
["bitfinex","SOLUSD",1721014012771,18.40956126,151.57,151.52,16.76]
["bitfinex","SOLUSD",1721014014075,16.76,151.56,151.51,16.76]
["bitfinex","SOLUSD",1721014014667,21.4415,151.58,151.5,0.8567158]
["bitfinex","SOLUSD",1721014014668,22.6998,151.52,151.5,0.8567158]
["bitfinex","SOLUSD",1721014014881,18.41028822,151.51,151.5,0.8567158]
["bitfinex","SOLUSD",1721014015775,1.65028822,151.51,151.5,0.8567158]
["bitfinex","SOLUSD",1721014015970,18.41028822,151.51,151.5,0.8567158]
["bitfinex","SOLUSD",1721014016179,38.7971,151.51,151.41,2.57667756]
["bitfinex","SOLUSD",1721014016354,38.7971,151.51,151.4,13.82350788]
["bitfinex","SOLUSD",1721014016355,1.65056314,151.5,151.4,6.91164]
["bitfinex","SOLUSD",1721014016554,22.0371,151.51,151.46,16.76]
["bitfinex","SOLUSD",1721014016866,6.2317,151.54,151.47,16.76]
["bitfinex","SOLUSD",1721014017065,16.76,151.53,151.48,16.76]
["bitfinex","SOLUSD",1721014017278,1.65015881,151.52,151.48,16.76]
["bitfinex","SOLUSD",1721014017490,1.65015881,151.53,151.43,22.4526]
["bitfinex","SOLUSD",1721014017687,1.65015881,151.53,151.49,16.76]
["bitfinex","SOLUSD",1721014017688,18.41015881,151.53,151.49,16.76]
["bitfinex","SOLUSD",1721014017867,1.65015881,151.53,151.5,16.76]
["bitfinex","SOLUSD",1721014018080,24.64171375,151.54,151.5,16.76]
["bitfinex","SOLUSD",1721014018274,16.5571,151.55,151.45,53.36]
["bitfinex","SOLUSD",1721014018500,16.5571,151.55,151.48,33.53]
["bitfinex","SOLUSD",1721014018719,16.5571,151.55,151.49,45.0]
["bitfinex","SOLUSD",1721014020867,7.58883657,151.54,151.44,385.7]
["bitfinex","SOLUSD",1721014021478,1.64983657,151.54,151.44,385.7]
["bitfinex","SOLUSD",1721014022103,1.64983657,151.54,151.43,55.9826]
["bitfinex","SOLUSD",1721014022876,1.64983657,151.54,151.44,20.0]
["bitfinex","SOLUSD",1721014023477,1.64983657,151.54,151.45,45.0]
["bitfinex","SOLUSD",1721014026390,1.6501395,151.52,151.45,45.0]
["bitfinex","SOLUSD",1721014030711,1.65016028,151.51,151.41,33.53]
["bitfinex","SOLUSD",1721014031006,1.65016028,151.51,151.42,20.0]
["bitfinex","SOLUSD",1721014031704,1.65024502,151.52,151.42,20.0]
["bitfinex","SOLUSD",1721014032201,1.65024502,151.52,151.43,45.0]
["bitfinex","SOLUSD",1721014032600,8.12276417,151.53,151.43,64.83]
["bitfinex","SOLUSD",1721014032810,6.4726,151.53,151.44,53.53]
["bitfinex","SOLUSD",1721014032983,16.5571,151.55,151.45,61.1794]
["bitfinex","SOLUSD",1721014033189,16.5571,151.55,151.46,20.0]
["bitfinex","SOLUSD",1721014033506,16.5571,151.55,151.47,45.0]
["bitfinex","SOLUSD",1721014034510,16.5571,151.55,151.48,20.0]
["bitfinex","SOLUSD",1721014034701,16.5571,151.55,151.49,45.0]
["bitfinex","SOLUSD",1721014034885,16.5571,151.55,151.5,20.0]
["bitfinex","SOLUSD",1721014035085,16.5571,151.55,151.51,45.0]
["bitfinex","SOLUSD",1721014037400,16.5571,151.55,151.5,20.0]
["bitfinex","SOLUSD",1721014037609,16.5571,151.55,151.51,45.0]
["bitfinex","SOLUSD",1721014037811,16.5571,151.55,151.47,33.53]
["bitfinex","SOLUSD",1721014038023,16.5571,151.55,151.46,419.23]
["bitfinex","SOLUSD",1721014038315,16.5571,151.55,151.47,45.0]
["bitfinex","SOLUSD",1721014038695,16.5571,151.55,151.46,419.23]
["bitfinex","SOLUSD",1721014039025,1.64988396,151.54,151.46,419.23]
["bitfinex","SOLUSD",1721014039194,16.5571,151.55,151.46,419.23]
["bitfinex","SOLUSD",1721014039911,16.5571,151.55,151.46,421.89828393]
["bitfinex","SOLUSD",1721014040109,16.5571,151.55,151.47,45.0]
["bitfinex","SOLUSD",1721014040700,1.64975339,151.54,151.46,36.19828393]
["bitfinex","SOLUSD",1721014040901,1.64975339,151.54,151.46,33.53]
["bitfinex","SOLUSD",1721014041390,1.64975339,151.54,151.46,31.03]
["bitfinex","SOLUSD",1721014041592,1.64975339,151.54,151.45,2.64129981]
["bitfinex","SOLUSD",1721014041792,1.64975339,151.54,151.44,20.0]
["bitfinex","SOLUSD",1721014041989,1.64975339,151.54,151.45,45.0]
["bitfinex","SOLUSD",1721014042407,1.64975339,151.54,151.46,20.0]
["bitfinex","SOLUSD",1721014042610,6.1094,151.53,151.45,45.0]
["bitfinex","SOLUSD",1721014042813,1.65024865,151.52,151.43,36.15715279]
["bitfinex","SOLUSD",1721014043009,15.1898,151.5,151.43,33.53]
["bitfinex","SOLUSD",1721014043613,1.65033742,151.49,151.43,33.53]
["bitfinex","SOLUSD",1721014043799,15.1898,151.5,151.4,33.53]
["bitfinex","SOLUSD",1721014043993,15.1898,151.5,151.41,20.0]
["bitfinex","SOLUSD",1721014044391,15.1898,151.5,151.43,33.53]
["bitfinex","SOLUSD",1721014044618,15.1898,151.5,151.44,20.0]
["bitfinex","SOLUSD",1721014045011,15.1898,151.5,151.45,45.0]
["bitfinex","SOLUSD",1721014045208,1.65023678,151.49,151.44,20.0]
["bitfinex","SOLUSD",1721014045523,1.65023877,151.49,151.44,20.0]
["bitfinex","SOLUSD",1721014045718,1.65023877,151.49,151.4,33.53]
["bitfinex","SOLUSD",1721014045902,1.65053145,151.48,151.4,33.53]
["bitfinex","SOLUSD",1721014046100,1.65053011,151.49,151.4,33.53]
["bitfinex","SOLUSD",1721014046311,6.2247,151.47,151.39,392.61157326]
["bitfinex","SOLUSD",1721014046515,7.87545982,151.47,151.39,385.7]
["bitfinex","SOLUSD",1721014046718,1.6506399,151.46,151.39,385.7]
["bitfinex","SOLUSD",1721014047523,1.6506399,151.46,151.4,20.0]
["bitfinex","SOLUSD",1721014047906,6.2247,151.47,151.39,20.0]
["bitfinex","SOLUSD",1721014048299,1.6507059,151.46,151.39,20.0]
["bitfinex","SOLUSD",1721014048504,6.2247,151.47,151.39,20.0]
["bitfinex","SOLUSD",1721014049123,1.65070299,151.46,151.39,20.0]
["bitfinex","SOLUSD",1721014050322,16.4893,151.54,151.44,19.83]
["bitfinex","SOLUSD",1721014050494,16.4893,151.54,151.46,53.36]
["bitfinex","SOLUSD",1721014050698,16.4893,151.54,151.47,20.0]
["bitfinex","SOLUSD",1721014050895,16.4893,151.54,151.48,64.83]
["bitfinex","SOLUSD",1721014051094,21.7295,151.62,151.49,53.53]
["bitfinex","SOLUSD",1721014051331,1.6495566,151.61,151.5,45.0]
["bitfinex","SOLUSD",1721014051726,7.5859566,151.61,151.5,45.0]
["bitfinex","SOLUSD",1721014051925,15.3427,151.6,151.5,45.0]
["bitfinex","SOLUSD",1721014052223,1.64970153,151.59,151.5,45.0]
["bitfinex","SOLUSD",1721014054921,16.99229596,151.6,151.5,45.0]
["bitfinex","SOLUSD",1721014056034,1.64935255,151.59,151.5,45.0]
["bitfinex","SOLUSD",1721014056513,15.3427,151.6,151.51,20.0]
["bitfinex","SOLUSD",1721014056825,15.3427,151.6,151.52,45.0]
["bitfinex","SOLUSD",1721014058705,15.3427,151.6,151.53,20.0]
["bitfinex","SOLUSD",1721014058910,15.3427,151.6,151.54,45.0]
["bitfinex","SOLUSD",1721014061412,1.64926828,151.59,151.53,20.0]
["bitfinex","SOLUSD",1721014061617,1.64926828,151.59,151.51,20.0]
["bitfinex","SOLUSD",1721014062729,15.3427,151.6,151.51,20.0]
["bitfinex","SOLUSD",1721014062921,16.99196576,151.6,151.51,20.0]
["bitfinex","SOLUSD",1721014063304,16.99196576,151.6,151.52,45.0]
["bitfinex","SOLUSD",1721014064316,16.99196576,151.6,151.51,20.0]
["bitfinex","SOLUSD",1721014064829,16.99196576,151.6,151.48,20.0]
["bitfinex","SOLUSD",1721014065017,16.99196576,151.6,151.49,45.0]
["bitfinex","SOLUSD",1721014065218,16.99196576,151.6,151.5,20.0]
["bitfinex","SOLUSD",1721014065810,6.356,151.59,151.47,33.53]
["bitfinex","SOLUSD",1721014066013,15.1386,151.57,151.47,33.53]
["bitfinex","SOLUSD",1721014066208,1.64976649,151.56,151.44,425.48927624]
["bitfinex","SOLUSD",1721014066528,1.64976649,151.56,151.44,419.23]
["bitfinex","SOLUSD",1721014067516,1.64976649,151.56,151.45,39.83]
["bitfinex","SOLUSD",1721014067956,1.64976649,151.56,151.46,45.0]
["bitfinex","SOLUSD",1721014068114,15.1386,151.57,151.47,53.53]
["bitfinex","SOLUSD",1721014068314,15.1386,151.57,151.48,45.0]
["bitfinex","SOLUSD",1721014068524,15.1386,151.57,151.49,20.0]
["bitfinex","SOLUSD",1721014068737,15.1386,151.57,151.5,45.0]
["bitfinex","SOLUSD",1721014070445,16.78810928,151.57,151.5,45.0]
["bitfinex","SOLUSD",1721014071339,16.78810928,151.57,151.49,20.0]
["bitfinex","SOLUSD",1721014071641,16.78810928,151.57,151.46,20.0]
["bitfinex","SOLUSD",1721014071941,16.78810928,151.57,151.47,45.0]
["bitfinex","SOLUSD",1721014072147,16.78810928,151.57,151.48,20.0]
["bitfinex","SOLUSD",1721014072353,6.4869,151.56,151.45,33.53]
["bitfinex","SOLUSD",1721014072520,1.65007364,151.55,151.45,33.53]
["bitfinex","SOLUSD",1721014072843,1.64997417,151.54,151.45,33.53]
["bitfinex","SOLUSD",1721014073635,18.29855057,151.53,151.46,20.0]
["bitfinex","SOLUSD",1721014074139,6.5476,151.52,151.43,2.6748263]
["bitfinex","SOLUSD",1721014074330,1.65054246,151.51,151.4,6.90655199]
["bitfinex","SOLUSD",1721014074531,1.65054246,151.51,151.4,33.53]
["bitfinex","SOLUSD",1721014075114,15.0339,151.5,151.4,33.53]
["bitfinex","SOLUSD",1721014075318,1.65054778,151.49,151.4,33.53]
["bitfinex","SOLUSD",1721014075520,16.68444641,151.5,151.4,33.53]
["bitfinex","SOLUSD",1721014075960,15.0339,151.5,151.4,53.36]
["bitfinex","SOLUSD",1721014076723,15.0339,151.5,151.41,45.0]
["bitfinex","SOLUSD",1721014076924,15.0339,151.5,151.42,20.0]
["bitfinex","SOLUSD",1721014077253,15.0339,151.5,151.43,45.0]
["bitfinex","SOLUSD",1721014077427,15.0339,151.5,151.44,20.0]
["bitfinex","SOLUSD",1721014077628,15.0339,151.5,151.45,45.0]
["bitfinex","SOLUSD",1721014080151,15.0339,151.5,151.44,20.0]
["bitfinex","SOLUSD",1721014080356,15.0339,151.5,151.4,419.23]
["bitfinex","SOLUSD",1721014080650,15.0339,151.5,151.41,45.0]
["bitfinex","SOLUSD",1721014081745,15.0339,151.5,151.42,20.0]
["bitfinex","SOLUSD",1721014082050,15.0339,151.5,151.43,45.0]
["bitfinex","SOLUSD",1721014082249,15.0339,151.5,151.43,78.53]
["bitfinex","SOLUSD",1721014082457,15.0339,151.5,151.44,20.0]
["bitfinex","SOLUSD",1721014082632,15.0339,151.5,151.45,45.0]
["bitfinex","SOLUSD",1721014083641,15.0339,151.5,151.44,20.0]
["bitfinex","SOLUSD",1721014083942,15.0339,151.5,151.43,33.53]
["bitfinex","SOLUSD",1721014084245,15.0339,151.5,151.44,45.0]
["bitfinex","SOLUSD",1721014084444,1.65029525,151.49,151.4,419.23]
["bitfinex","SOLUSD",1721014084647,1.65029525,151.49,151.4,385.7]
["bitfinex","SOLUSD",1721014084853,6.4541,151.47,151.39,6.90902079]
["bitfinex","SOLUSD",1721014085067,8.1047925,151.47,151.37,33.53]
["bitfinex","SOLUSD",1721014085352,8.1047925,151.47,151.37,43.02545239]
["bitfinex","SOLUSD",1721014085849,6.4541,151.47,151.37,43.02545239]
["bitfinex","SOLUSD",1721014086271,6.4541,151.47,151.38,20.0]
["bitfinex","SOLUSD",1721014086452,6.4541,151.47,151.39,78.53]
["bitfinex","SOLUSD",1721014086756,6.4541,151.47,151.4,20.0]
["bitfinex","SOLUSD",1721014086959,6.4541,151.47,151.41,45.0]
["bitfinex","SOLUSD",1721014087934,8.10464787,151.47,151.41,45.0]
["bitfinex","SOLUSD",1721014088250,6.4541,151.47,151.41,45.0]
["bitfinex","SOLUSD",1721014089353,8.10468391,151.47,151.41,45.0]
["bitfinex","SOLUSD",1721014090964,8.10468391,151.47,151.4,20.0]
["bitfinex","SOLUSD",1721014091139,8.10468391,151.47,151.37,6.91005612]
["bitfinex","SOLUSD",1721014091345,15.6004,151.46,151.35,0.8567158]
["bitfinex","SOLUSD",1721014091548,1.65098743,151.45,151.35,0.8567158]
["bitfinex","SOLUSD",1721014092649,1.65098743,151.45,151.35,20.8567158]
["bitfinex","SOLUSD",1721014093139,15.6004,151.46,151.37,33.53]
["bitfinex","SOLUSD",1721014093664,15.6004,151.46,151.38,20.0]
["bitfinex","SOLUSD",1721014093966,15.6004,151.46,151.39,45.0]
["bitfinex","SOLUSD",1721014094339,17.25100438,151.46,151.39,45.0]
["bitfinex","SOLUSD",1721014094556,15.6004,151.46,151.39,45.0]
["bitfinex","SOLUSD",1721014095148,17.25100728,151.46,151.39,45.0]
["bitfinex","SOLUSD",1721014095465,1.65076964,151.45,151.35,0.8567158]
["bitfinex","SOLUSD",1721014095768,15.6004,151.46,151.35,34.3867158]
["bitfinex","SOLUSD",1721014095973,15.6004,151.46,151.38,33.53]
["bitfinex","SOLUSD",1721014096751,15.6004,151.46,151.39,65.0]
["bitfinex","SOLUSD",1721014097672,15.6004,151.46,151.39,84.83]
["bitfinex","SOLUSD",1721014098661,15.6004,151.46,151.39,65.0]
["bitfinex","SOLUSD",1721014099265,15.6004,151.46,151.39,84.83]
["bitfinex","SOLUSD",1721014100145,22.2808,151.45,151.35,386.5567158]
["bitfinex","SOLUSD",1721014100348,29.87388523,151.45,151.35,386.5567158]
["bitfinex","SOLUSD",1721014100946,5.9433,151.43,151.35,386.5567158]
["bitfinex","SOLUSD",1721014101168,22.3885,151.41,151.35,386.5567158]
["bitfinex","SOLUSD",1721014101371,1.65145523,151.4,151.35,386.5567158]
["bitfinex","SOLUSD",1721014101552,1.65145523,151.4,151.35,0.8567158]
["bitfinex","SOLUSD",1721014102271,22.3885,151.41,151.35,0.8567158]
["bitfinex","SOLUSD",1721014102864,1.6513162,151.4,151.35,0.8567158]
["bitfinex","SOLUSD",1721014103366,22.3885,151.41,151.35,0.8567158]
["bitfinex","SOLUSD",1721014104272,1.65135775,151.4,151.35,0.8567158]
["bitfinex","SOLUSD",1721014105648,22.3885,151.41,151.35,0.8567158]
["bitfinex","SOLUSD",1721014105973,22.6244,151.45,151.35,34.3867158]
["bitfinex","SOLUSD",1721014106477,2.58,151.38,151.36,20.0]
["bitfinex","SOLUSD",1721014106974,2.58,151.38,151.37,45.0]
["bitfinex","SOLUSD",1721014107171,2.58,151.38,151.37,65.0]
["bitfinex","SOLUSD",1721014110371,2.58,151.38,151.37,20.0]
["bitfinex","SOLUSD",1721014110674,2.58,151.38,151.35,0.8567158]
["bitfinex","SOLUSD",1721014110878,2.58,151.38,151.35,40.6867158]
["bitfinex","SOLUSD",1721014111775,2.58,151.38,151.36,45.0]
["bitfinex","SOLUSD",1721014111976,2.58,151.38,151.37,19.83]
["bitfinex","SOLUSD",1721014112155,2.58,151.38,151.37,118.36]
["bitfinex","SOLUSD",1721014112353,2.58,151.38,151.37,98.53]
["bitfinex","SOLUSD",1721014113777,2.58,151.38,151.37,118.36]
["bitfinex","SOLUSD",1721014113778,0.51139258,151.38,151.37,118.36]
["bitfinex","SOLUSD",1721014113957,22.2765,151.49,151.37,134.4613]
["bitfinex","SOLUSD",1721014114153,22.2765,151.49,151.43,33.53]
["bitfinex","SOLUSD",1721014114388,7.58825897,151.57,151.44,20.0]
["bitfinex","SOLUSD",1721014114389,22.2765,151.56,151.44,20.0]
["bitfinex","SOLUSD",1721014114550,1.65007711,151.55,151.45,45.0]
["bitfinex","SOLUSD",1721014114754,1.65007329,151.54,151.45,45.0]
["bitfinex","SOLUSD",1721014116489,23.9265934,151.56,151.45,64.83]
["bitfinex","SOLUSD",1721014116655,22.2765,151.56,151.46,53.53]
["bitfinex","SOLUSD",1721014116988,22.2765,151.56,151.47,45.0]
["bitfinex","SOLUSD",1721014117158,22.2765,151.56,151.48,20.0]
["bitfinex","SOLUSD",1721014117358,22.2765,151.56,151.49,45.0]
["bitfinex","SOLUSD",1721014118263,1.64972539,151.55,151.48,20.0]
["bitfinex","SOLUSD",1721014118455,1.64972539,151.55,151.47,20.0]
["bitfinex","SOLUSD",1721014118966,1.64972539,151.55,151.45,20.0]
["bitfinex","SOLUSD",1721014119982,1.64972539,151.55,151.46,45.0]
["bitfinex","SOLUSD",1721014120281,1.64972539,151.55,151.47,20.0]
["bitfinex","SOLUSD",1721014120478,1.64972539,151.55,151.48,45.0]
["bitfinex","SOLUSD",1721014120965,1.64972539,151.55,151.17,37.79294053]
["bitfinex","SOLUSD",1721014120966,22.9546,151.54,151.4,419.23]
["bitfinex","SOLUSD",1721014121281,1.65028167,151.53,151.4,419.23]
["bitfinex","SOLUSD",1721014121583,1.65028167,151.53,151.4,439.06]
["bitfinex","SOLUSD",1721014122481,1.65028167,151.53,151.41,20.0]
["bitfinex","SOLUSD",1721014122868,1.65028167,151.53,151.42,45.0]
["bitfinex","SOLUSD",1721014123069,1.65028167,151.53,151.43,20.0]
["bitfinex","SOLUSD",1721014123261,1.65028167,151.53,151.44,45.0]
["bitfinex","SOLUSD",1721014123864,16.528,151.52,151.44,45.0]
["bitfinex","SOLUSD",1721014124081,1.65042871,151.51,151.4,33.53]
["bitfinex","SOLUSD",1721014124261,1.65042871,151.51,151.41,45.0]
["bitfinex","SOLUSD",1721014124467,1.65042871,151.51,151.4,33.53]
["bitfinex","SOLUSD",1721014124673,18.17842606,151.52,151.4,53.36]
["bitfinex","SOLUSD",1721014124854,18.17842606,151.52,151.4,33.53]
["bitfinex","SOLUSD",1721014124855,1.65042606,151.51,151.4,33.53]
["bitfinex","SOLUSD",1721014125061,1.65042606,151.51,151.41,20.0]
["bitfinex","SOLUSD",1721014125558,1.65042606,151.51,151.42,45.0]
["bitfinex","SOLUSD",1721014125787,1.65042606,151.51,151.43,20.0]
["bitfinex","SOLUSD",1721014128186,16.1538,151.49,151.43,20.0]
["bitfinex","SOLUSD",1721014128396,17.80422529,151.49,151.43,20.0]
["bitfinex","SOLUSD",1721014131691,17.80422529,151.49,151.38,2.66897853]
["bitfinex","SOLUSD",1721014131692,1.65042526,151.48,151.38,2.66897853]
["bitfinex","SOLUSD",1721014131885,1.65042526,151.48,151.38,20.0]
["bitfinex","SOLUSD",1721014132866,1.65042526,151.48,151.39,45.0]
["bitfinex","SOLUSD",1721014133061,1.65042526,151.48,151.4,20.0]
["bitfinex","SOLUSD",1721014133283,1.65042526,151.48,151.41,45.0]
["bitfinex","SOLUSD",1721014135803,16.1538,151.49,151.41,45.0]
["bitfinex","SOLUSD",1721014135977,17.80438432,151.49,151.41,45.0]
["bitfinex","SOLUSD",1721014136167,1.65047664,151.48,151.41,45.0]
["bitfinex","SOLUSD",1721014139783,17.80438286,151.49,151.41,45.0]
["bitfinex","SOLUSD",1721014139991,16.1538,151.49,151.41,45.0]
["bitfinex","SOLUSD",1721014140302,1.65053093,151.48,151.41,45.0]
["bitfinex","SOLUSD",1721014140468,16.1538,151.49,151.42,20.0]
["bitfinex","SOLUSD",1721014140674,16.1538,151.49,151.43,45.0]
["bitfinex","SOLUSD",1721014140874,16.1538,151.49,151.44,20.0]
["bitfinex","SOLUSD",1721014141072,16.1538,151.49,151.45,45.0]
["bitfinex","SOLUSD",1721014143587,16.1538,151.49,151.44,20.0]
["bitfinex","SOLUSD",1721014143785,16.1538,151.49,151.43,20.0]
["bitfinex","SOLUSD",1721014143982,16.1538,151.49,151.44,45.0]
["bitfinex","SOLUSD",1721014144883,16.1538,151.49,151.43,20.0]
["bitfinex","SOLUSD",1721014145076,1.65051773,151.48,151.43,20.0]
["bitfinex","SOLUSD",1721014145275,1.65051773,151.48,151.4,20.0]
["bitfinex","SOLUSD",1721014146382,17.80432024,151.49,151.41,45.0]
["bitfinex","SOLUSD",1721014146691,17.80422185,151.49,151.42,20.0]
["bitfinex","SOLUSD",1721014146899,17.80422185,151.49,151.43,45.0]
["bitfinex","SOLUSD",1721014148102,22.8265,151.47,151.39,33.53]
["bitfinex","SOLUSD",1721014148288,1.65077811,151.46,151.37,6.91076007]
["bitfinex","SOLUSD",1721014148490,1.65077222,151.45,151.37,6.91076007]
["bitfinex","SOLUSD",1721014148705,1.65081734,151.46,151.37,6.91076007]
["bitfinex","SOLUSD",1721014149004,1.65081577,151.45,151.37,6.91076007]
["bitfinex","SOLUSD",1721014149807,1.65094565,151.46,151.37,6.91076007]
["bitfinex","SOLUSD",1721014149989,22.8265,151.47,151.37,6.91076007]
["bitfinex","SOLUSD",1721014149990,1.65082355,151.45,151.37,6.91076007]
["bitfinex","SOLUSD",1721014150193,1.6508544,151.46,151.37,6.91076007]
["bitfinex","SOLUSD",1721014150391,1.65089226,151.45,151.37,6.91076007]
["bitfinex","SOLUSD",1721014150595,1.65089221,151.46,151.38,45.0]
["bitfinex","SOLUSD",1721014150905,1.65089205,151.45,151.38,45.0]
["bitfinex","SOLUSD",1721014151291,1.65089205,151.45,151.37,6.91076007]
["bitfinex","SOLUSD",1721014151693,1.65095538,151.46,151.38,45.0]
["bitfinex","SOLUSD",1721014151893,1.65095525,151.45,151.38,45.0]
["bitfinex","SOLUSD",1721014152912,1.65095495,151.46,151.38,45.0]
["bitfinex","SOLUSD",1721014153082,1.65095495,151.45,151.38,45.0]
["bitfinex","SOLUSD",1721014153284,22.8265,151.47,151.38,45.0]
["bitfinex","SOLUSD",1721014153285,1.65095476,151.46,151.38,45.0]
["bitfinex","SOLUSD",1721014153487,1.65088913,151.45,151.38,45.0]
["bitfinex","SOLUSD",1721014153693,1.65082351,151.46,151.38,45.0]
["bitfinex","SOLUSD",1721014155885,15.3601,151.43,151.35,0.8567158]
["bitfinex","SOLUSD",1721014156091,1.65140799,151.42,151.35,0.8567158]
["bitfinex","SOLUSD",1721014157316,21.9993,151.41,151.35,0.8567158]
["bitfinex","SOLUSD",1721014157617,1.65153466,151.4,151.35,0.8567158]
["bitfinex","SOLUSD",1721014157783,1.65153581,151.39,151.35,0.8567158]
["bitfinex","SOLUSD",1721014158913,1.65153705,151.38,151.35,0.8567158]
["bitfinex","SOLUSD",1721014159092,1.65169708,151.4,151.35,0.8567158]
["bitfinex","SOLUSD",1721014159293,1.65169892,151.39,151.35,0.8567158]
["bitfinex","SOLUSD",1721014160198,21.9993,151.41,151.35,0.8567158]
["bitfinex","SOLUSD",1721014160199,1.65169799,151.4,151.35,0.8567158]
["bitfinex","SOLUSD",1721014160409,1.65171218,151.39,151.35,0.8567158]
["bitfinex","SOLUSD",1721014160617,1.65153353,151.4,151.35,0.8567158]
["bitfinex","SOLUSD",1721014160913,1.6515336,151.39,151.35,0.8567158]
["bitfinex","SOLUSD",1721014161912,1.65163198,151.4,151.35,0.8567158]
["bitfinex","SOLUSD",1721014162111,1.65153338,151.39,151.35,0.8567158]
["bitfinex","SOLUSD",1721014162990,1.65168615,151.38,151.35,0.8567158]
["bitfinex","SOLUSD",1721014163311,1.65168543,151.4,151.35,0.8567158]
["bitfinex","SOLUSD",1721014163513,1.65168931,151.39,151.35,0.8567158]
["bitfinex","SOLUSD",1721014164397,1.65168657,151.4,151.35,0.8567158]
["bitfinex","SOLUSD",1721014164921,23.65078907,151.41,151.35,0.8567158]
["bitfinex","SOLUSD",1721014165212,21.9993,151.41,151.35,0.8567158]
["bitfinex","SOLUSD",1721014165409,1.65131666,151.4,151.35,0.8567158]
["bitfinex","SOLUSD",1721014165617,21.9993,151.41,151.35,0.8567158]
["bitfinex","SOLUSD",1721014165917,1.65154952,151.4,151.35,0.8567158]
["bitfinex","SOLUSD",1721014169335,21.9993,151.41,151.35,0.8567158]
["bitfinex","SOLUSD",1721014169498,21.9993,151.41,151.35,45.8567158]
["bitfinex","SOLUSD",1721014169693,1.65131612,151.4,151.35,0.8567158]
["bitfinex","SOLUSD",1721014172295,1.65131612,151.4,151.36,16.8]
["bitfinex","SOLUSD",1721014173814,18.45131612,151.4,151.36,16.8]
["bitfinex","SOLUSD",1721014174318,18.45131612,151.4,151.35,0.8567158]
["bitfinex","SOLUSD",1721014174517,18.45131612,151.4,151.35,17.6567158]
["bitfinex","SOLUSD",1721014176020,18.45131612,151.4,151.36,16.8]
["bitfinex","SOLUSD",1721014176221,1.65131612,151.4,151.36,16.8]
["bitfinex","SOLUSD",1721014177319,1.65131612,151.4,151.35,0.8567158]
["bitfinex","SOLUSD",1721014177619,1.65131612,151.4,151.36,16.8]
["bitfinex","SOLUSD",1721014179221,21.9993,151.41,151.36,16.8]
["bitfinex","SOLUSD",1721014179422,18.45137857,151.4,151.35,0.8567158]
["bitfinex","SOLUSD",1721014179716,18.45137857,151.4,151.35,17.6567158]
["bitfinex","SOLUSD",1721014180519,21.9993,151.41,151.36,16.8]
["bitfinex","SOLUSD",1721014180732,1.65137998,151.4,151.36,16.8]
["bitfinex","SOLUSD",1721014181105,1.65137998,151.4,151.35,17.6567158]
["bitfinex","SOLUSD",1721014181321,18.45137998,151.4,151.35,17.6567158]
["bitfinex","SOLUSD",1721014183123,18.45137998,151.4,151.35,0.8567158]
["bitfinex","SOLUSD",1721014183330,18.45137998,151.4,151.35,17.6567158]
["bitfinex","SOLUSD",1721014183535,18.45137998,151.4,151.35,0.8567158]
["bitfinex","SOLUSD",1721014183834,18.45137998,151.4,151.34,1.9767158]
["bitfinex","SOLUSD",1721014184019,18.45137998,151.4,151.35,16.8]
["bitfinex","SOLUSD",1721014185046,18.45137998,151.4,151.34,1.9767158]
["bitfinex","SOLUSD",1721014185212,18.45137998,151.4,151.35,16.8]
["bitfinex","SOLUSD",1721014186404,21.9993,151.41,151.36,16.8]
["bitfinex","SOLUSD",1721014186608,1.65137982,151.4,151.36,16.8]
["bitfinex","SOLUSD",1721014187226,38.7993,151.41,151.36,16.8]
["bitfinex","SOLUSD",1721014187928,1.65137994,151.4,151.36,16.8]
["bitfinex","SOLUSD",1721014188119,1.65137994,151.4,151.34,1.9767158]
["bitfinex","SOLUSD",1721014188420,1.65137994,151.4,151.35,16.8]
["bitfinex","SOLUSD",1721014188933,16.8,151.38,151.34,1.9767158]
["bitfinex","SOLUSD",1721014189114,1.65171101,151.37,151.34,1.9767158]
["bitfinex","SOLUSD",1721014189431,16.8,151.37,151.34,1.9767158]
["bitfinex","SOLUSD",1721014189602,1.65173599,151.4,151.34,1.9767158]
["bitfinex","SOLUSD",1721014189798,27.9434,151.41,151.34,1.9767158]
["bitfinex","SOLUSD",1721014189799,16.8,151.38,151.34,1.9767158]
["bitfinex","SOLUSD",1721014190018,1.65173345,151.37,151.34,1.9767158]
["bitfinex","SOLUSD",1721014190226,18.45173345,151.37,151.34,1.9767158]
["bitfinex","SOLUSD",1721014190415,16.8,151.37,151.34,1.9767158]
["bitfinex","SOLUSD",1721014191125,16.8,151.38,151.34,1.9767158]
["bitfinex","SOLUSD",1721014191434,1.65173071,151.37,151.34,1.9767158]
["bitfinex","SOLUSD",1721014192205,1.65175788,151.4,151.34,1.9767158]
["bitfinex","SOLUSD",1721014192430,16.8,151.38,151.34,1.9767158]
["bitfinex","SOLUSD",1721014192617,21.567,151.36,151.34,1.9767158]
["bitfinex","SOLUSD",1721014193031,16.8,151.35,151.34,1.9767158]
["bitfinex","SOLUSD",1721014193409,38.367,151.36,151.34,1.9767158]
["bitfinex","SOLUSD",1721014193818,21.567,151.36,151.34,1.9767158]
["bitfinex","SOLUSD",1721014194028,38.367,151.36,151.34,1.9767158]
["bitfinex","SOLUSD",1721014194223,15.3836,151.36,151.34,1.9767158]
["bitfinex","SOLUSD",1721014195032,1.65172763,151.39,151.34,1.9767158]
["bitfinex","SOLUSD",1721014195331,16.8,151.38,151.34,1.9767158]
["bitfinex","SOLUSD",1721014195533,18.45168138,151.37,151.34,1.9767158]
["bitfinex","SOLUSD",1721014195840,16.8,151.37,151.34,1.9767158]
["bitfinex","SOLUSD",1721014196134,1.65168025,151.39,151.34,1.9767158]
["bitfinex","SOLUSD",1721014196321,18.45168025,151.39,151.34,18.7767158]
["bitfinex","SOLUSD",1721014197618,1.65168025,151.39,151.34,18.7767158]
["bitfinex","SOLUSD",1721014197932,18.45168025,151.39,151.34,18.7767158]
["bitfinex","SOLUSD",1721014198142,16.8,151.38,151.34,1.9767158]
["bitfinex","SOLUSD",1721014199424,1.65161977,151.37,151.34,1.9767158]
["bitfinex","SOLUSD",1721014199749,18.45161977,151.37,151.34,1.9767158]
["bitfinex","SOLUSD",1721014200213,1.65178294,151.38,151.34,1.9767158]
["bitfinex","SOLUSD",1721014200415,16.8,151.37,151.34,1.9767158]
["bitfinex","SOLUSD",1721014200630,1.65164727,151.39,151.34,1.9767158]
["bitfinex","SOLUSD",1721014200838,16.8,151.38,151.34,1.9767158]
["bitfinex","SOLUSD",1721014201042,18.45164727,151.39,151.34,18.7767158]
["bitfinex","SOLUSD",1721014201240,1.65164727,151.39,151.34,1.9767158]
["bitfinex","SOLUSD",1721014201420,16.8,151.38,151.34,1.9767158]
["bitfinex","SOLUSD",1721014201824,18.45164727,151.39,151.34,18.7767158]
["bitfinex","SOLUSD",1721014202139,1.65164727,151.39,151.35,16.8]
["bitfinex","SOLUSD",1721014202639,1.65156075,151.43,151.35,16.8]
["bitfinex","SOLUSD",1721014202822,16.8,151.4,151.35,16.8]
["bitfinex","SOLUSD",1721014203023,1.65140714,151.42,151.34,1.9767158]
["bitfinex","SOLUSD",1721014203024,16.8,151.41,151.36,16.8]
["bitfinex","SOLUSD",1721014203343,1.65140616,151.4,151.36,16.8]
["bitfinex","SOLUSD",1721014203728,16.8,151.41,151.36,16.8]
["bitfinex","SOLUSD",1721014204236,18.45140829,151.41,151.36,16.8]
["bitfinex","SOLUSD",1721014205138,1.65140887,151.42,151.36,16.8]
["bitfinex","SOLUSD",1721014205350,18.45140887,151.42,151.37,16.8]
["bitfinex","SOLUSD",1721014206041,1.65117786,151.43,151.34,1.9767158]
["bitfinex","SOLUSD",1721014206251,16.8,151.41,151.36,16.8]
["bitfinex","SOLUSD",1721014206933,18.45113557,151.42,151.37,16.8]
["bitfinex","SOLUSD",1721014207242,16.8,151.42,151.37,16.8]
["bitfinex","SOLUSD",1721014209248,16.8,151.41,151.36,16.8]
["bitfinex","SOLUSD",1721014209645,18.45137846,151.4,151.35,16.8]
["bitfinex","SOLUSD",1721014210827,16.8,151.39,151.34,1.9767158]
["bitfinex","SOLUSD",1721014211042,18.45154959,151.38,151.34,1.9767158]
["bitfinex","SOLUSD",1721014211925,1.65165126,151.41,151.35,16.8]
["bitfinex","SOLUSD",1721014212132,18.45165126,151.41,151.36,16.8]
["bitfinex","SOLUSD",1721014212535,16.8,151.4,151.35,16.8]
["bitfinex","SOLUSD",1721014212735,1.65165126,151.41,151.36,16.8]
["bitfinex","SOLUSD",1721014212937,1.65134441,151.43,151.37,16.8]
["bitfinex","SOLUSD",1721014213141,18.45130372,151.42,151.37,16.8]
["bitfinex","SOLUSD",1721014213344,1.65130372,151.42,151.37,16.8]
["bitfinex","SOLUSD",1721014213862,18.45130372,151.42,151.37,16.8]
["bitfinex","SOLUSD",1721014216071,29.607102,151.48,151.35,15.6968]
["bitfinex","SOLUSD",1721014216246,16.8,151.46,151.41,16.8]
["bitfinex","SOLUSD",1721014216458,1.65087826,151.45,151.41,16.8]
["bitfinex","SOLUSD",1721014216775,18.45087826,151.45,151.36,51.3632]
["bitfinex","SOLUSD",1721014216979,18.45087826,151.45,151.4,16.8]
["bitfinex","SOLUSD",1721014217158,1.65087826,151.45,151.4,16.8]
["bitfinex","SOLUSD",1721014217359,1.65086728,151.46,151.41,16.8]
["bitfinex","SOLUSD",1721014217570,1.65086797,151.45,151.41,16.8]
["bitfinex","SOLUSD",1721014217960,1.65085221,151.47,151.41,16.8]
["bitfinex","SOLUSD",1721014218160,18.45085221,151.47,151.42,16.8]
["bitfinex","SOLUSD",1721014219884,1.65085221,151.47,151.42,16.8]
["bitfinex","SOLUSD",1721014220199,18.45085221,151.47,151.42,16.8]
["bitfinex","SOLUSD",1721014221065,22.0142,151.48,151.44,16.8]
["bitfinex","SOLUSD",1721014221682,23.66479308,151.48,151.44,16.8]
["bitfinex","SOLUSD",1721014221984,40.46479308,151.48,151.43,16.8]
["bitfinex","SOLUSD",1721014223089,23.66479308,151.48,151.43,16.8]
["bitfinex","SOLUSD",1721014223279,1.65059652,151.47,151.43,16.8]
["bitfinex","SOLUSD",1721014224181,15.7471,151.48,151.43,16.8]
["bitfinex","SOLUSD",1721014224385,1.65059534,151.47,151.43,16.8]
["bitfinex","SOLUSD",1721014224594,17.39769675,151.48,151.43,16.8]
["bitfinex","SOLUSD",1721014224764,15.7471,151.48,151.43,16.8]
["bitfinex","SOLUSD",1721014224972,15.7471,151.48,151.44,16.8]
["bitfinex","SOLUSD",1721014225684,17.39755767,151.48,151.44,16.8]
["bitfinex","SOLUSD",1721014226062,34.19755767,151.48,151.44,16.8]
["bitfinex","SOLUSD",1721014226491,15.7471,151.48,151.44,16.8]
["bitfinex","SOLUSD",1721014226963,15.7471,151.48,151.45,16.8]
["bitfinex","SOLUSD",1721014227159,34.19755583,151.48,151.44,16.8]
["bitfinex","SOLUSD",1721014227794,17.39755583,151.48,151.44,16.8]
["bitfinex","SOLUSD",1721014228089,15.7471,151.48,151.44,16.8]
["bitfinex","SOLUSD",1721014228983,32.5471,151.48,151.44,16.8]
["bitfinex","SOLUSD",1721014229872,15.7471,151.48,151.44,16.8]
["bitfinex","SOLUSD",1721014231093,1.6504563,151.51,151.46,16.8]
["bitfinex","SOLUSD",1721014231271,18.4504563,151.51,151.46,16.8]
["bitfinex","SOLUSD",1721014231666,18.4504563,151.51,151.44,16.8]
["bitfinex","SOLUSD",1721014231667,16.8,151.49,151.44,16.8]
["bitfinex","SOLUSD",1721014231890,1.65043698,151.48,151.44,16.8]
["bitfinex","SOLUSD",1721014232188,18.45043698,151.48,151.43,16.8]
["bitfinex","SOLUSD",1721014232368,1.65043698,151.48,151.44,16.8]
["bitfinex","SOLUSD",1721014232568,1.65060792,151.51,151.44,16.8]
["bitfinex","SOLUSD",1721014232869,16.8,151.49,151.44,16.8]
["bitfinex","SOLUSD",1721014233198,1.65051324,151.51,151.45,16.8]
["bitfinex","SOLUSD",1721014233362,16.8,151.5,151.45,16.8]
["bitfinex","SOLUSD",1721014233692,1.65043676,151.49,151.45,16.8]
["bitfinex","SOLUSD",1721014234886,18.45043676,151.49,151.44,16.8]
["bitfinex","SOLUSD",1721014235191,16.8,151.5,151.45,16.8]
["bitfinex","SOLUSD",1721014235394,1.65043803,151.49,151.45,16.8]
["bitfinex","SOLUSD",1721014235971,6.4996,151.52,151.41,15.7279]
["bitfinex","SOLUSD",1721014235972,1.65043808,151.51,151.46,16.8]
["bitfinex","SOLUSD",1721014236169,1.65043808,151.51,151.47,16.8]
["bitfinex","SOLUSD",1721014237178,1.65043808,151.51,151.48,16.8]
["bitfinex","SOLUSD",1721014237500,1.65022976,151.52,151.48,16.8]
["bitfinex","SOLUSD",1721014237677,1.65023051,151.51,151.48,16.8]
["bitfinex","SOLUSD",1721014237879,1.65023012,151.52,151.48,16.8]
["bitfinex","SOLUSD",1721014238077,1.65023012,151.52,151.49,16.8]
["bitfinex","SOLUSD",1721014238469,17.04318652,151.53,151.49,16.8]
["bitfinex","SOLUSD",1721014238669,17.04318652,151.53,151.48,16.8]
["bitfinex","SOLUSD",1721014238889,16.8,151.55,151.44,67.2]
["bitfinex","SOLUSD",1721014239095,18.44981633,151.55,151.5,16.8]
["bitfinex","SOLUSD",1721014239596,1.64982056,151.54,151.45,65.0]
["bitfinex","SOLUSD",1721014239776,16.8,151.53,151.48,16.8]
["bitfinex","SOLUSD",1721014239977,16.8,151.51,151.45,65.0]
["bitfinex","SOLUSD",1721014240184,16.8,151.51,151.46,16.8]
["bitfinex","SOLUSD",1721014245488,18.45018904,151.5,151.42,6.1591]
["bitfinex","SOLUSD",1721014245789,18.45018904,151.5,151.45,16.8]
["bitfinex","SOLUSD",1721014246376,33.0445,151.51,151.46,16.8]
["bitfinex","SOLUSD",1721014246584,16.2445,151.51,151.47,16.8]
["bitfinex","SOLUSD",1721014247300,16.8,151.54,151.49,16.8]
["bitfinex","SOLUSD",1721014247505,1.65002436,151.53,151.49,16.8]
["bitfinex","SOLUSD",1721014247913,18.45002436,151.53,151.48,16.8]
["bitfinex","SOLUSD",1721014248607,16.1111,151.55,151.49,16.8]
["bitfinex","SOLUSD",1721014248786,16.1111,151.55,151.51,16.8]
["bitfinex","SOLUSD",1721014248981,17.76074393,151.55,151.51,16.8]
["bitfinex","SOLUSD",1721014249308,34.56074393,151.55,151.5,16.8]
["bitfinex","SOLUSD",1721014249907,17.76074393,151.55,151.51,16.8]
["bitfinex","SOLUSD",1721014250616,16.8,151.56,151.51,16.8]
["bitfinex","SOLUSD",1721014250805,16.8,151.56,151.52,16.8]
["bitfinex","SOLUSD",1721014251112,16.8,151.56,151.51,16.8]
["bitfinex","SOLUSD",1721014251893,16.8,151.57,151.52,16.8]
["bitfinex","SOLUSD",1721014252093,1.6496132,151.58,151.52,16.8]
["bitfinex","SOLUSD",1721014252292,18.44957326,151.57,151.52,16.8]
["bitfinex","SOLUSD",1721014252492,1.64957326,151.57,151.52,16.8]
["bitfinex","SOLUSD",1721014252790,16.8,151.57,151.52,16.8]
["bitfinex","SOLUSD",1721014252997,1.64961345,151.58,151.54,16.8]
["bitfinex","SOLUSD",1721014253198,1.64961345,151.58,151.5,6.3019]
["bitfinex","SOLUSD",1721014253199,17.50787655,151.59,151.55,16.8]
["bitfinex","SOLUSD",1721014253399,15.8584,151.59,151.56,16.8]
["bitfinex","SOLUSD",1721014254004,1.64933551,151.6,151.56,16.8]
["bitfinex","SOLUSD",1721014254414,1.64926747,151.61,151.57,16.8]
["bitfinex","SOLUSD",1721014256604,18.44917934,151.62,151.57,16.8]
["bitfinex","SOLUSD",1721014257412,1.64917934,151.62,151.58,16.8]
["bitfinex","SOLUSD",1721014257634,18.44917934,151.62,151.57,16.8]
["bitfinex","SOLUSD",1721014258515,1.64917934,151.62,151.58,16.8]
["bitfinex","SOLUSD",1721014258714,16.8,151.6,151.5,6.3019]
["bitfinex","SOLUSD",1721014258893,18.44943122,151.59,151.54,16.8]
["bitfinex","SOLUSD",1721014259100,16.8,151.59,151.54,16.8]
["bitfinex","SOLUSD",1721014260717,16.8,151.59,151.5,6.3019]
["bitfinex","SOLUSD",1721014260718,16.8,151.6,151.55,16.8]
["bitfinex","SOLUSD",1721014260895,16.8,151.59,151.5,6.3019]
["bitfinex","SOLUSD",1721014261097,18.44958559,151.58,151.5,6.3019]
["bitfinex","SOLUSD",1721014261302,18.44961824,151.57,151.52,16.8]
["bitfinex","SOLUSD",1721014261519,1.64962097,151.56,151.52,16.8]
["bitfinex","SOLUSD",1721014261828,1.64965989,151.57,151.5,6.3019]
["bitfinex","SOLUSD",1721014262134,18.44965989,151.57,151.52,16.8]
["bitfinex","SOLUSD",1721014262831,16.2834,151.63,151.5,6.3019]
["bitfinex","SOLUSD",1721014262832,1.64965904,151.59,151.53,16.8]
["bitfinex","SOLUSD",1721014263141,16.8,151.59,151.54,16.8]
["bitfinex","SOLUSD",1721014263323,1.64944194,151.58,151.54,16.8]
["bitfinex","SOLUSD",1721014263526,1.64944194,151.58,151.53,16.8]
["bitfinex","SOLUSD",1721014263847,16.8,151.58,151.53,16.8]
["bitfinex","SOLUSD",1721014264339,16.8,151.58,151.5,6.3019]
["bitfinex","SOLUSD",1721014264546,16.8,151.58,151.53,16.8]
["bitfinex","SOLUSD",1721014264840,18.44945707,151.57,151.52,16.8]
["bitfinex","SOLUSD",1721014265340,16.8,151.57,151.52,16.8]
["bitfinex","SOLUSD",1721014267025,16.8,151.57,151.51,45.0]
["bitfinex","SOLUSD",1721014267339,1.64955623,151.56,151.51,45.0]
["bitfinex","SOLUSD",1721014267509,16.8,151.52,151.42,13.4085587]
["bitfinex","SOLUSD",1721014267710,16.8,151.5,151.42,6.5064]
["bitfinex","SOLUSD",1721014267909,16.8,151.5,151.43,16.8]
["bitfinex","SOLUSD",1721014267910,16.8,151.48,151.43,16.8]
["bitfinex","SOLUSD",1721014268111,1.65052607,151.48,151.38,6.5064]
["bitfinex","SOLUSD",1721014268413,1.65052607,151.48,151.39,16.8]
["bitfinex","SOLUSD",1721014268629,16.8,151.43,151.35,257.9]
["bitfinex","SOLUSD",1721014268821,16.8,151.43,151.38,16.8]
["bitfinex","SOLUSD",1721014269233,18.45114899,151.42,151.37,16.8]
["bitfinex","SOLUSD",1721014269539,1.65114899,151.42,151.37,16.8]
["bitfinex","SOLUSD",1721014269741,16.8,151.42,151.37,16.8]
["bitfinex","SOLUSD",1721014269937,16.8,151.43,151.38,16.8]
["bitfinex","SOLUSD",1721014271113,1.6511707,151.45,151.38,16.8]
["bitfinex","SOLUSD",1721014271342,16.8,151.43,151.38,16.8]
["bitfinex","SOLUSD",1721014271728,1.65090397,151.48,151.34,28.3131158]
["bitfinex","SOLUSD",1721014271927,16.8,151.45,151.4,16.8]
["bitfinex","SOLUSD",1721014273223,1.65074345,151.49,151.41,16.8]
["bitfinex","SOLUSD",1721014273632,1.65074345,151.49,151.36,67.2]
["bitfinex","SOLUSD",1721014273822,1.65061853,151.49,151.43,16.8]
["bitfinex","SOLUSD",1721014274026,18.45049298,151.48,151.43,16.8]
["bitfinex","SOLUSD",1721014274227,16.8,151.47,151.42,16.8]
["bitfinex","SOLUSD",1721014274626,18.45049298,151.48,151.43,16.8]
["bitfinex","SOLUSD",1721014275229,16.8,151.48,151.43,16.8]
["bitfinex","SOLUSD",1721014275432,15.4223,151.5,151.44,16.8]
["bitfinex","SOLUSD",1721014275845,16.8,151.49,151.44,16.8]
["bitfinex","SOLUSD",1721014277757,18.4503667,151.49,151.44,16.8]
["bitfinex","SOLUSD",1721014278043,18.45036732,151.48,151.43,16.8]
["bitfinex","SOLUSD",1721014278252,18.45036732,151.48,151.42,16.8]
["bitfinex","SOLUSD",1721014278433,1.65036732,151.48,151.43,16.8]
["bitfinex","SOLUSD",1721014278637,16.8,151.48,151.43,16.8]
["bitfinex","SOLUSD",1721014278847,16.8,151.48,151.36,67.2]
["bitfinex","SOLUSD",1721014279144,16.8,151.48,151.43,16.8]
["bitfinex","SOLUSD",1721014279949,16.8,151.47,151.43,16.8]
["bitfinex","SOLUSD",1721014280174,16.8,151.47,151.42,16.8]
["bitfinex","SOLUSD",1721014280455,18.45057638,151.48,151.43,16.8]
["bitfinex","SOLUSD",1721014280952,17.07287665,151.5,151.44,16.8]
["bitfinex","SOLUSD",1721014281126,33.87287665,151.5,151.45,16.8]
["bitfinex","SOLUSD",1721014282064,32.2223,151.5,151.45,16.8]
["bitfinex","SOLUSD",1721014282768,6.5108,151.52,151.46,16.8]
["bitfinex","SOLUSD",1721014283056,16.8,151.52,151.47,61.8]
["bitfinex","SOLUSD",1721014283558,16.8,151.53,151.48,16.8]
["bitfinex","SOLUSD",1721014283932,18.45003445,151.52,151.47,61.8]
["bitfinex","SOLUSD",1721014284137,18.45003445,151.52,151.47,16.8]
["bitfinex","SOLUSD",1721014284335,1.65003445,151.52,151.42,33.54]
["bitfinex","SOLUSD",1721014284657,1.65010497,151.53,151.43,65.0]
["bitfinex","SOLUSD",1721014285042,16.68995692,151.54,151.43,65.0]
["bitfinex","SOLUSD",1721014285540,5.9394,151.53,151.4,55.3902]
["bitfinex","SOLUSD",1721014285745,1.65044972,151.52,151.4,55.3902]
["bitfinex","SOLUSD",1721014285949,1.65045365,151.51,151.4,55.3902]
["bitfinex","SOLUSD",1721014288058,1.65045365,151.51,151.41,65.0]
["bitfinex","SOLUSD",1721014291563,1.65034139,151.53,151.41,65.0]
["bitfinex","SOLUSD",1721014293539,7.58984139,151.53,151.41,65.0]
["bitfinex","SOLUSD",1721014293856,6.4764,151.51,151.41,65.0]
["bitfinex","SOLUSD",1721014294055,1.65054858,151.5,151.41,65.0]
["bitfinex","SOLUSD",1721014294434,15.8453,151.49,151.41,65.0]
["bitfinex","SOLUSD",1721014294634,1.65058818,151.48,151.41,65.0]
["bitfinex","SOLUSD",1721014297270,1.65058818,151.48,151.41,45.0]
["bitfinex","SOLUSD",1721014297555,1.65058818,151.48,151.37,388.3733535]
["bitfinex","SOLUSD",1721014297556,1.65058818,151.48,151.4,45.0]
["bitfinex","SOLUSD",1721014299460,15.8453,151.49,151.41,20.0]
["bitfinex","SOLUSD",1721014299665,15.8453,151.49,151.42,45.0]
["bitfinex","SOLUSD",1721014299964,15.8453,151.49,151.43,20.0]
["bitfinex","SOLUSD",1721014300154,15.8453,151.49,151.44,45.0]
["bitfinex","SOLUSD",1721014304352,32.6253,151.49,151.44,61.78]
["bitfinex","SOLUSD",1721014305042,15.8453,151.49,151.45,16.78]
["bitfinex","SOLUSD",1721014305448,15.8453,151.49,151.46,16.78]
["bitfinex","SOLUSD",1721014307658,15.8453,151.49,151.44,45.0]
["bitfinex","SOLUSD",1721014307974,15.8453,151.49,151.45,16.78]
["bitfinex","SOLUSD",1721014308769,1.65039148,151.48,151.43,20.0]
["bitfinex","SOLUSD",1721014309064,18.43039148,151.48,151.42,16.78]
["bitfinex","SOLUSD",1721014309274,16.78,151.47,151.42,16.78]
["bitfinex","SOLUSD",1721014309457,15.8453,151.49,151.41,16.78]
["bitfinex","SOLUSD",1721014309458,18.4308192,151.46,151.41,16.78]
["bitfinex","SOLUSD",1721014309650,1.65081908,151.45,151.41,16.78]
["bitfinex","SOLUSD",1721014309852,1.65081908,151.45,151.37,20.0]
["bitfinex","SOLUSD",1721014310052,1.65081908,151.45,151.41,16.78]
["bitfinex","SOLUSD",1721014310661,16.78,151.46,151.41,16.78]
["bitfinex","SOLUSD",1721014310864,1.65089169,151.45,151.42,16.78]
["bitfinex","SOLUSD",1721014311060,1.65088222,151.46,151.42,16.78]
["bitfinex","SOLUSD",1721014311262,1.65088246,151.46,151.42,16.78]
["bitfinex","SOLUSD",1721014311445,15.8453,151.49,151.42,16.78]
["bitfinex","SOLUSD",1721014311446,16.78,151.47,151.42,16.78]
["bitfinex","SOLUSD",1721014311648,18.43089613,151.46,151.41,16.78]
["bitfinex","SOLUSD",1721014311865,16.78,151.45,151.36,32.10707417]
["bitfinex","SOLUSD",1721014312066,1.65102713,151.44,151.4,16.78]
["bitfinex","SOLUSD",1721014312377,1.65102713,151.44,151.37,45.0]
["bitfinex","SOLUSD",1721014312551,1.65094994,151.48,151.37,45.0]
["bitfinex","SOLUSD",1721014313378,1.65094994,151.48,151.38,20.0]
["bitfinex","SOLUSD",1721014313573,1.65094994,151.48,151.39,45.0]
["bitfinex","SOLUSD",1721014318569,6.3757,151.47,151.39,45.0]
["bitfinex","SOLUSD",1721014318770,1.65095859,151.46,151.39,45.0]
["bitfinex","SOLUSD",1721014318967,1.65095859,151.45,151.39,45.0]
["bitfinex","SOLUSD",1721014319896,1.65091441,151.46,151.39,45.0]
["bitfinex","SOLUSD",1721014320185,1.65092983,151.45,151.39,45.0]
["bitfinex","SOLUSD",1721014320576,1.65094208,151.46,151.39,45.0]
["bitfinex","SOLUSD",1721014326795,1.6507966,151.45,151.39,45.0]
["bitfinex","SOLUSD",1721014327694,1.65095915,151.46,151.39,45.0]
["bitfinex","SOLUSD",1721014327874,1.65095911,151.45,151.39,45.0]
["bitfinex","SOLUSD",1721014328888,1.65095613,151.46,151.39,45.0]
["bitfinex","SOLUSD",1721014329105,1.65095227,151.45,151.39,45.0]
["bitfinex","SOLUSD",1721014329798,1.65094217,151.46,151.39,45.0]
["bitfinex","SOLUSD",1721014334297,34.27609492,151.49,151.44,16.78]
["bitfinex","SOLUSD",1721014334476,17.49609492,151.49,151.45,16.78]
["bitfinex","SOLUSD",1721014334681,17.49581134,151.49,151.45,16.78]
["bitfinex","SOLUSD",1721014334892,17.49581134,151.49,151.39,45.0]
["bitfinex","SOLUSD",1721014334893,34.27581134,151.49,151.44,16.78]
["bitfinex","SOLUSD",1721014335092,1.65051104,151.48,151.44,16.78]
["bitfinex","SOLUSD",1721014335793,1.65053193,151.48,151.39,45.0]
["bitfinex","SOLUSD",1721014335993,17.49583628,151.49,151.45,16.78]
["bitfinex","SOLUSD",1721014336581,1.65048002,151.48,151.45,16.78]
["bitfinex","SOLUSD",1721014336984,1.65048002,151.48,151.44,16.78]
["bitfinex","SOLUSD",1721014337396,32.6253,151.49,151.44,16.78]
["bitfinex","SOLUSD",1721014337397,15.8453,151.49,151.44,16.78]
["bitfinex","SOLUSD",1721014337705,15.8453,151.49,151.45,16.78]
["bitfinex","SOLUSD",1721014338192,1.65047068,151.48,151.45,16.78]
["bitfinex","SOLUSD",1721014338578,1.65047068,151.48,151.44,16.78]
["bitfinex","SOLUSD",1721014338782,1.65047068,151.48,151.39,61.512]
["bitfinex","SOLUSD",1721014338985,16.78,151.46,151.41,16.78]
["bitfinex","SOLUSD",1721014339185,1.65085246,151.45,151.41,16.78]
["bitfinex","SOLUSD",1721014340306,1.65085246,151.45,151.42,16.78]
["bitfinex","SOLUSD",1721014340509,1.6508097,151.46,151.42,16.78]
["bitfinex","SOLUSD",1721014340706,15.4014,151.44,151.36,9.50572989]
["bitfinex","SOLUSD",1721014340909,1.65104497,151.43,151.39,16.78]
["bitfinex","SOLUSD",1721014341085,1.65104497,151.43,151.36,2.59334815]
["bitfinex","SOLUSD",1721014341086,1.65103926,151.42,151.36,2.59334815]
["bitfinex","SOLUSD",1721014341285,18.43119875,151.43,151.38,16.78]
["bitfinex","SOLUSD",1721014341506,1.65119875,151.43,151.39,16.78]
["bitfinex","SOLUSD",1721014342214,32.1814,151.44,151.4,16.78]
["bitfinex","SOLUSD",1721014342215,15.4014,151.44,151.4,16.78]
["bitfinex","SOLUSD",1721014342388,17.05246671,151.44,151.4,16.78]
["bitfinex","SOLUSD",1721014347908,15.4014,151.44,151.4,16.78]
["bitfinex","SOLUSD",1721014348111,15.4014,151.44,151.41,16.78]
["bitfinex","SOLUSD",1721014348626,16.0298,151.48,151.36,16.78]
["bitfinex","SOLUSD",1721014348810,17.68048261,151.48,151.44,16.78]
["bitfinex","SOLUSD",1721014350612,34.46048261,151.48,151.38,15.1463]
["bitfinex","SOLUSD",1721014350819,17.68048261,151.48,151.43,16.78]
["bitfinex","SOLUSD",1721014351829,17.68048261,151.48,151.44,16.78]
["bitfinex","SOLUSD",1721014352335,17.68048261,151.48,151.38,15.1463]
["bitfinex","SOLUSD",1721014352547,17.68048261,151.48,151.44,16.78]
["bitfinex","SOLUSD",1721014353041,16.0298,151.48,151.44,16.78]
["bitfinex","SOLUSD",1721014353207,16.0298,151.48,151.45,16.78]
["bitfinex","SOLUSD",1721014353407,17.68034096,151.48,151.45,16.78]
["bitfinex","SOLUSD",1721014353605,16.0298,151.48,151.45,16.78]
["bitfinex","SOLUSD",1721014353834,16.0298,151.48,151.39,65.0]
["bitfinex","SOLUSD",1721014354023,16.0298,151.48,151.46,16.78]
["bitfinex","SOLUSD",1721014356234,16.0298,151.48,151.47,16.78]
["bitfinex","SOLUSD",1721014357318,16.0298,151.48,151.46,16.78]
["bitfinex","SOLUSD",1721014358250,1.65038833,151.5,151.47,16.78]
["bitfinex","SOLUSD",1721014358420,1.65034127,151.51,151.47,16.78]
["bitfinex","SOLUSD",1721014359140,1.65034127,151.51,151.46,16.78]
["bitfinex","SOLUSD",1721014359141,18.43034127,151.51,151.46,16.78]
["bitfinex","SOLUSD",1721014360839,1.65034127,151.51,151.47,16.78]
["bitfinex","SOLUSD",1721014361637,18.43034127,151.51,151.46,16.78]
["bitfinex","SOLUSD",1721014364037,1.65034127,151.51,151.47,16.78]
["bitfinex","SOLUSD",1721014366825,1.65034127,151.51,151.48,16.78]
["bitfinex","SOLUSD",1721014367229,24.52513862,151.52,151.44,16.78]
["bitfinex","SOLUSD",1721014367419,24.52513862,151.52,151.49,16.78]
["bitfinex","SOLUSD",1721014367420,22.8749,151.52,151.49,16.78]
["bitfinex","SOLUSD",1721014368144,22.8749,151.52,151.48,16.78]
["bitfinex","SOLUSD",1721014368853,1.65020419,151.51,151.48,16.78]
["bitfinex","SOLUSD",1721014369348,1.65020419,151.51,151.47,16.78]
["bitfinex","SOLUSD",1721014371445,1.65020419,151.51,151.48,16.78]
["bitfinex","SOLUSD",1721014372028,24.52510305,151.52,151.49,16.78]
["bitfinex","SOLUSD",1721014372849,22.8749,151.52,151.49,16.78]
["bitfinex","SOLUSD",1721014373048,16.6187,151.52,151.5,16.78]
["bitfinex","SOLUSD",1721014375661,1.65001114,151.51,151.44,15.8666]
["bitfinex","SOLUSD",1721014375865,1.65001114,151.51,151.48,16.78]
["bitfinex","SOLUSD",1721014378161,1.65001114,151.51,151.49,16.78]
["bitfinex","SOLUSD",1721014381462,16.6187,151.52,151.49,16.78]
["bitfinex","SOLUSD",1721014381853,1.65019439,151.53,151.51,16.78]
["bitfinex","SOLUSD",1721014382164,1.65000707,151.55,151.51,16.78]
["bitfinex","SOLUSD",1721014382464,1.65000649,151.54,151.51,16.78]
["bitfinex","SOLUSD",1721014383336,1.65000894,151.55,151.51,16.78]
["bitfinex","SOLUSD",1721014383563,1.6499188,151.54,151.51,16.78]
["bitfinex","SOLUSD",1721014383769,1.6499188,151.54,151.46,6.3703]
["bitfinex","SOLUSD",1721014384060,18.4299188,151.54,151.49,16.78]
["bitfinex","SOLUSD",1721014384236,1.6499188,151.54,151.5,16.78]
["bitfinex","SOLUSD",1721014386142,1.6499188,151.54,151.51,16.78]
["bitfinex","SOLUSD",1721014386343,1.65000744,151.53,151.51,16.78]
["bitfinex","SOLUSD",1721014386556,1.65000668,151.55,151.51,16.78]
["bitfinex","SOLUSD",1721014386762,1.65000736,151.54,151.51,16.78]
["bitfinex","SOLUSD",1721014387663,1.6500066,151.55,151.51,16.78]
["bitfinex","SOLUSD",1721014387968,1.64997384,151.54,151.51,16.78]
["bitfinex","SOLUSD",1721014388345,1.64998228,151.55,151.51,16.78]
["bitfinex","SOLUSD",1721014389176,1.64998228,151.55,151.52,16.78]
["bitfinex","SOLUSD",1721014389959,24.41537788,151.56,151.53,16.78]
["bitfinex","SOLUSD",1721014390157,22.7656,151.56,151.53,16.78]
["bitfinex","SOLUSD",1721014392080,1.64972444,151.55,151.53,16.78]
["bitfinex","SOLUSD",1721014392370,1.64972444,151.55,151.53,15.78]
["bitfinex","SOLUSD",1721014392792,22.7656,151.56,151.53,15.78]
["bitfinex","SOLUSD",1721014393464,16.4717,151.56,151.53,15.78]
["bitfinex","SOLUSD",1721014393668,1.64948978,151.59,151.52,67.12]
["bitfinex","SOLUSD",1721014393862,1.64948978,151.59,151.53,45.0]
["bitfinex","SOLUSD",1721014395460,1.64948978,151.59,151.56,16.78]
["bitfinex","SOLUSD",1721014396149,1.64948978,151.59,151.55,16.78]
["bitfinex","SOLUSD",1721014397257,1.64948978,151.59,151.56,16.78]
["bitfinex","SOLUSD",1721014398773,17.10623987,151.6,151.57,16.78]
["bitfinex","SOLUSD",1721014398958,17.10623987,151.6,151.58,16.78]
["bitfinex","SOLUSD",1721014398959,15.4568,151.6,151.58,16.78]
["bitfinex","SOLUSD",1721014401753,15.4568,151.6,151.53,45.0]
["bitfinex","SOLUSD",1721014401754,15.4568,151.6,151.57,16.78]
["bitfinex","SOLUSD",1721014401952,16.78,151.58,151.49,16.0626]
["bitfinex","SOLUSD",1721014402191,1.64969677,151.57,151.52,16.78]
["bitfinex","SOLUSD",1721014402554,16.78,151.56,151.47,6.3073]
["bitfinex","SOLUSD",1721014402760,1.64994781,151.55,151.5,16.78]
["bitfinex","SOLUSD",1721014403092,1.64992414,151.54,151.5,16.78]
["bitfinex","SOLUSD",1721014403388,34.39732414,151.54,151.49,16.78]
["bitfinex","SOLUSD",1721014404900,17.61732414,151.54,151.49,16.78]
["bitfinex","SOLUSD",1721014405573,34.39732414,151.54,151.49,16.78]
["bitfinex","SOLUSD",1721014406095,34.39732414,151.54,151.45,15.3871]
["bitfinex","SOLUSD",1721014406096,17.61732414,151.54,151.5,16.78]
["bitfinex","SOLUSD",1721014406297,15.9674,151.54,151.5,16.78]
["bitfinex","SOLUSD",1721014406878,15.9674,151.54,151.51,16.78]
["bitfinex","SOLUSD",1721014407490,1.64993313,151.53,151.49,16.78]
["bitfinex","SOLUSD",1721014408483,18.42993313,151.53,151.48,16.78]
["bitfinex","SOLUSD",1721014409001,16.78,151.57,151.52,16.78]
["bitfinex","SOLUSD",1721014409208,1.64982449,151.56,151.52,16.78]
["bitfinex","SOLUSD",1721014409579,18.42982449,151.56,151.51,16.78]
["bitfinex","SOLUSD",1721014410794,18.42982449,151.56,151.5,16.78]
["bitfinex","SOLUSD",1721014410795,1.64982449,151.56,151.5,16.78]
["bitfinex","SOLUSD",1721014411104,16.78,151.53,151.45,15.3871]
["bitfinex","SOLUSD",1721014411282,1.65018865,151.52,151.48,16.78]
["bitfinex","SOLUSD",1721014411482,1.650188,151.51,151.48,16.78]
["bitfinex","SOLUSD",1721014411691,16.78,151.53,151.48,16.78]
["bitfinex","SOLUSD",1721014411692,1.65018828,151.52,151.48,16.78]
["bitfinex","SOLUSD",1721014411905,1.65018828,151.52,151.49,16.78]
["bitfinex","SOLUSD",1721014412211,1.65018828,151.52,151.48,16.78]
["bitfinex","SOLUSD",1721014414392,1.65016554,151.51,151.49,16.78]
["bitfinex","SOLUSD",1721014414594,1.65018829,151.53,151.49,16.78]
["bitfinex","SOLUSD",1721014414914,1.65018829,151.53,151.5,16.78]
["bitfinex","SOLUSD",1721014415205,1.65018829,151.53,151.49,16.78]
["bitfinex","SOLUSD",1721014415589,1.65018829,151.53,151.5,16.78]
["bitfinex","SOLUSD",1721014415793,1.65007351,151.54,151.5,16.78]
["bitfinex","SOLUSD",1721014420102,15.93007351,151.55,151.5,16.78]
["bitfinex","SOLUSD",1721014420418,1.6499841,151.54,151.5,16.78]
["bitfinex","SOLUSD",1721014421196,1.6499841,151.54,151.46,1.31998833]
["bitfinex","SOLUSD",1721014421515,18.4299841,151.54,151.49,16.78]
["bitfinex","SOLUSD",1721014422099,16.78,151.53,151.48,16.78]
["bitfinex","SOLUSD",1721014422419,1.65009365,151.52,151.48,16.78]
["bitfinex","SOLUSD",1721014422992,1.65009365,151.52,151.49,18.10005306]
["bitfinex","SOLUSD",1721014423194,1.65006276,151.53,151.49,16.78]
["bitfinex","SOLUSD",1721014423997,1.65006276,151.53,151.46,65.0]
["bitfinex","SOLUSD",1721014423998,16.78,151.55,151.5,1.3200354]
["bitfinex","SOLUSD",1721014424197,1.64998435,151.54,151.51,16.78]
["bitfinex","SOLUSD",1721014425011,1.64998435,151.54,151.5,16.78]
["bitfinex","SOLUSD",1721014425221,16.78,151.55,151.5,16.78]
["bitfinex","SOLUSD",1721014425400,1.6499855,151.54,151.5,16.78]
["bitfinex","SOLUSD",1721014426324,1.6499855,151.54,151.47,1.31998748]
["bitfinex","SOLUSD",1721014426325,18.4299855,151.54,151.49,16.78]
["bitfinex","SOLUSD",1721014428903,15.78,151.53,151.48,16.78]
["bitfinex","SOLUSD",1721014429102,1.65013843,151.52,151.48,16.78]
["bitfinex","SOLUSD",1721014429809,16.78,151.53,151.48,16.78]
["bitfinex","SOLUSD",1721014430011,1.65013797,151.52,151.49,16.78]
["bitfinex","SOLUSD",1721014430212,1.65013797,151.53,151.49,16.78]
["bitfinex","SOLUSD",1721014432207,1.65013797,151.53,151.47,1.32008051]
["bitfinex","SOLUSD",1721014432412,16.78,151.5,151.41,15.2927]
["bitfinex","SOLUSD",1721014432602,1.29519135,151.49,151.45,16.78]
["bitfinex","SOLUSD",1721014433030,18.07519135,151.49,151.44,16.78]
["bitfinex","SOLUSD",1721014434541,1.29519135,151.49,151.45,16.78]
["bitfinex","SOLUSD",1721014435110,1.29519135,151.49,151.46,16.78]
["bitfinex","SOLUSD",1721014435313,1.29519135,151.5,151.46,16.78]
["bitfinex","SOLUSD",1721014436219,16.78,151.51,151.46,16.78]
["bitfinex","SOLUSD",1721014436420,1.29519135,151.5,151.46,16.78]
["bitfinex","SOLUSD",1721014437111,22.4514,151.53,151.46,16.78]
["bitfinex","SOLUSD",1721014437306,16.78,151.52,151.47,16.78]
["bitfinex","SOLUSD",1721014438140,1.29519135,151.51,151.48,16.78]
["bitfinex","SOLUSD",1721014438323,1.29519135,151.52,151.49,16.78]
["bitfinex","SOLUSD",1721014439019,1.29519135,151.52,151.48,16.78]
["bitfinex","SOLUSD",1721014439628,1.29519135,151.52,151.49,16.78]
["bitfinex","SOLUSD",1721014439832,16.2931,151.53,151.5,16.78]
["bitfinex","SOLUSD",1721014440237,16.2931,151.53,151.49,16.78]
["bitfinex","SOLUSD",1721014440544,17.58829135,151.53,151.5,16.78]
["bitfinex","SOLUSD",1721014440919,17.58829135,151.53,151.49,16.78]
["bitfinex","SOLUSD",1721014441342,17.58829135,151.53,151.44,6.6054]
["bitfinex","SOLUSD",1721014441549,34.36829135,151.53,151.48,16.78]
["bitfinex","SOLUSD",1721014441754,17.58829135,151.53,151.48,16.78]
["bitfinex","SOLUSD",1721014441927,1.29519135,151.52,151.48,16.78]
["bitfinex","SOLUSD",1721014442939,1.29519135,151.52,151.49,16.78]
["bitfinex","SOLUSD",1721014444825,16.2931,151.53,151.46,1.3200549]
["bitfinex","SOLUSD",1721014445139,16.2931,151.53,151.5,16.78]
["bitfinex","SOLUSD",1721014449653,16.78,151.55,151.5,16.78]
["bitfinex","SOLUSD",1721014449823,1.29519135,151.56,151.51,18.10000727]
["bitfinex","SOLUSD",1721014450023,1.29519135,151.56,151.52,16.78]
["bitfinex","SOLUSD",1721014450649,1.29519135,151.56,151.53,16.78]
["bitfinex","SOLUSD",1721014450851,15.323,151.57,151.55,16.78]
["bitfinex","SOLUSD",1721014451037,18.07519135,151.6,151.55,16.78]
["bitfinex","SOLUSD",1721014453261,1.29519135,151.6,151.56,16.78]
["bitfinex","SOLUSD",1721014453754,18.07519135,151.6,151.56,16.78]
["bitfinex","SOLUSD",1721014455851,1.29519135,151.6,151.56,16.78]
["bitfinex","SOLUSD",1721014456038,1.29519135,151.6,151.57,16.78]
["bitfinex","SOLUSD",1721014457951,1.29519135,151.61,151.58,16.78]
["bitfinex","SOLUSD",1721014458157,1.29519135,151.63,151.59,16.78]
["bitfinex","SOLUSD",1721014458858,1.29519135,151.63,151.6,16.78]
["bitfinex","SOLUSD",1721014461530,1.29519135,151.63,151.55,1.31912958]
["bitfinex","SOLUSD",1721014461839,1.29519135,151.63,151.51,16.4228]
["bitfinex","SOLUSD",1721014461840,16.78,151.61,151.56,16.78]
["bitfinex","SOLUSD",1721014462047,18.07519135,151.6,151.55,16.78]
["bitfinex","SOLUSD",1721014462360,1.29519135,151.59,151.55,16.78]
["bitfinex","SOLUSD",1721014462532,1.29519135,151.59,151.51,16.4228]
["bitfinex","SOLUSD",1721014462733,1.29519135,151.59,151.55,16.78]
["bitfinex","SOLUSD",1721014463039,16.78,151.61,151.56,16.78]
["bitfinex","SOLUSD",1721014463234,1.29519135,151.6,151.57,16.78]
["bitfinex","SOLUSD",1721014463457,1.29519135,151.61,151.57,16.78]
["bitfinex","SOLUSD",1721014463756,1.29519135,151.6,151.57,16.78]
["bitfinex","SOLUSD",1721014463958,16.78,151.62,151.57,16.78]
["bitfinex","SOLUSD",1721014464944,1.29519135,151.61,151.57,16.78]
["bitfinex","SOLUSD",1721014466370,15.82,151.59,151.5,6.5142]
["bitfinex","SOLUSD",1721014466668,15.82,151.59,151.47,15.1607]
["bitfinex","SOLUSD",1721014466669,16.78,151.57,151.52,16.78]
["bitfinex","SOLUSD",1721014466833,1.29519135,151.56,151.52,16.78]
["bitfinex","SOLUSD",1721014467041,1.29519135,151.56,151.47,15.1607]
["bitfinex","SOLUSD",1721014467254,18.07519135,151.56,151.51,16.78]
["bitfinex","SOLUSD",1721014467934,18.07519135,151.56,151.47,15.1607]
["bitfinex","SOLUSD",1721014468129,16.78,151.55,151.5,16.78]
["bitfinex","SOLUSD",1721014468362,1.29519135,151.54,151.5,16.78]
["bitfinex","SOLUSD",1721014469562,1.29519135,151.54,151.45,6.90602139]
["bitfinex","SOLUSD",1721014469563,18.07519135,151.54,151.45,6.90602139]
["bitfinex","SOLUSD",1721014469866,16.78,151.53,151.48,16.78]
["bitfinex","SOLUSD",1721014470069,1.29519135,151.52,151.48,16.78]
["bitfinex","SOLUSD",1721014471133,1.29519135,151.57,151.48,16.78]
["bitfinex","SOLUSD",1721014471461,16.78,151.54,151.49,16.78]
["bitfinex","SOLUSD",1721014471673,1.29519135,151.53,151.49,16.78]
["bitfinex","SOLUSD",1721014472160,1.29519135,151.57,151.5,16.78]
["bitfinex","SOLUSD",1721014472343,16.78,151.56,151.51,16.78]
["bitfinex","SOLUSD",1721014472540,1.29519135,151.55,151.51,16.78]
["bitfinex","SOLUSD",1721014475359,1.29519135,151.54,151.5,16.78]
["bitfinex","SOLUSD",1721014476967,1.29519135,151.57,151.51,1.31987931]
["bitfinex","SOLUSD",1721014477150,1.29519135,151.57,151.53,16.78]
["bitfinex","SOLUSD",1721014478052,1.29519135,151.57,151.52,16.78]
["bitfinex","SOLUSD",1721014478245,15.82,151.59,151.51,61.78]
["bitfinex","SOLUSD",1721014478246,16.78,151.56,151.51,61.78]
["bitfinex","SOLUSD",1721014478644,16.78,151.53,151.44,19.09098877]
["bitfinex","SOLUSD",1721014478868,16.78,151.54,151.45,46.32004302]
["bitfinex","SOLUSD",1721014479172,16.78,151.53,151.48,16.78]
["bitfinex","SOLUSD",1721014479338,1.29519135,151.52,151.48,16.78]
["bitfinex","SOLUSD",1721014479535,1.29519135,151.52,151.44,86.21098877]
["bitfinex","SOLUSD",1721014479760,1.29519135,151.52,151.48,16.78]
["bitfinex","SOLUSD",1721014480160,18.07519135,151.52,151.47,16.78]
["bitfinex","SOLUSD",1721014480572,1.29519135,151.52,151.48,16.78]
["bitfinex","SOLUSD",1721014480861,1.65024122,151.51,151.47,16.78]
["bitfinex","SOLUSD",1721014482849,1.65024122,151.51,151.48,16.78]
["bitfinex","SOLUSD",1721014483151,1.65023497,151.52,151.48,16.78]
["bitfinex","SOLUSD",1721014483357,1.65023492,151.51,151.48,16.78]
["bitfinex","SOLUSD",1721014483847,1.65023492,151.51,151.45,1.32019046]
["bitfinex","SOLUSD",1721014484052,1.65023492,151.51,151.47,16.78]
["bitfinex","SOLUSD",1721014484974,16.78,151.52,151.47,16.78]
["bitfinex","SOLUSD",1721014485260,0.64495643,151.51,151.47,16.78]
["bitfinex","SOLUSD",1721014487668,0.64495643,151.51,151.48,1.32018988]
["bitfinex","SOLUSD",1721014488172,0.64495643,151.51,151.48,18.10018988]
["bitfinex","SOLUSD",1721014488470,31.968,151.53,151.48,18.10018988]
["bitfinex","SOLUSD",1721014488471,0.64495643,151.52,151.48,18.10018988]
["bitfinex","SOLUSD",1721014488847,32.61295643,151.53,151.48,18.10018988]
["bitfinex","SOLUSD",1721014489255,15.83295643,151.53,151.49,16.78]
["bitfinex","SOLUSD",1721014489949,32.61295643,151.53,151.48,16.78]
["bitfinex","SOLUSD",1721014490169,32.61295643,151.53,151.49,1.32004158]
["bitfinex","SOLUSD",1721014490767,16.78,151.54,151.49,61.78]
["bitfinex","SOLUSD",1721014490945,17.42495643,151.54,151.45,65.0]
["bitfinex","SOLUSD",1721014491148,0.64495643,151.54,151.49,16.78]
["bitfinex","SOLUSD",1721014491355,17.42495643,151.54,151.5,1.31992609]
["bitfinex","SOLUSD",1721014491866,0.64495643,151.54,151.5,18.09992609]
["bitfinex","SOLUSD",1721014492264,0.64495643,151.56,151.5,16.78]
["bitfinex","SOLUSD",1721014492468,17.42495643,151.56,151.51,18.09975507]
["bitfinex","SOLUSD",1721014492968,16.78,151.55,151.5,16.78]
["bitfinex","SOLUSD",1721014493645,0.64495643,151.54,151.5,16.78]
["bitfinex","SOLUSD",1721014494544,17.42495643,151.54,151.45,65.0]
["bitfinex","SOLUSD",1721014494745,17.42495643,151.54,151.49,16.78]
["bitfinex","SOLUSD",1721014494957,0.64495643,151.54,151.5,1.32001721]
["bitfinex","SOLUSD",1721014495765,0.64495643,151.54,151.45,65.0]
["bitfinex","SOLUSD",1721014496071,0.64495643,151.54,151.49,16.78]
["bitfinex","SOLUSD",1721014496072,17.42495643,151.54,151.49,16.78]
["bitfinex","SOLUSD",1721014496257,16.78,151.53,151.48,16.78]
["bitfinex","SOLUSD",1721014496458,0.64495643,151.52,151.48,16.78]
["bitfinex","SOLUSD",1721014496672,32.75185643,151.52,151.43,6.1649]
["bitfinex","SOLUSD",1721014496965,16.78,151.51,151.43,6.1649]
["bitfinex","SOLUSD",1721014497170,16.78,151.51,151.46,16.78]
["bitfinex","SOLUSD",1721014497467,32.75185643,151.52,151.46,16.78]
["bitfinex","SOLUSD",1721014497888,32.75185643,151.52,151.47,16.78]
["bitfinex","SOLUSD",1721014500276,15.97185643,151.52,151.48,18.1001748]
["bitfinex","SOLUSD",1721014500766,15.97185643,151.52,151.48,16.78]
["bitfinex","SOLUSD",1721014501975,15.97185643,151.52,151.45,1.32017371]
["bitfinex","SOLUSD",1721014502180,15.97185643,151.52,151.48,16.78]
["bitfinex","SOLUSD",1721014502362,32.75185643,151.52,151.47,16.78]
["bitfinex","SOLUSD",1721014503576,32.75185643,151.52,151.46,1.32017519]
["bitfinex","SOLUSD",1721014503786,16.78,151.5,151.4,16.1122]
["bitfinex","SOLUSD",1721014503954,0.64495643,151.49,151.45,16.78]
["bitfinex","SOLUSD",1721014504273,17.42495643,151.49,151.44,16.78]
["bitfinex","SOLUSD",1721014504454,16.78,151.5,151.45,18.10037492]
["bitfinex","SOLUSD",1721014504659,0.64495643,151.49,151.45,18.10037492]
["bitfinex","SOLUSD",1721014506149,17.42495643,151.51,151.46,18.10037487]
["bitfinex","SOLUSD",1721014506449,15.3269,151.52,151.49,16.78]
["bitfinex","SOLUSD",1721014506651,15.3269,151.52,151.48,16.78]
["bitfinex","SOLUSD",1721014507299,0.64495643,151.51,151.47,16.78]
["bitfinex","SOLUSD",1721014507455,15.97185643,151.52,151.47,18.10017514]
["bitfinex","SOLUSD",1721014507648,0.64495643,151.54,151.48,1.32017404]
["bitfinex","SOLUSD",1721014507958,0.64495643,151.54,151.5,16.78]
["bitfinex","SOLUSD",1721014508874,0.64495643,151.54,151.45,20.0]
["bitfinex","SOLUSD",1721014508875,7.17845643,151.55,151.51,18.09996192]
["bitfinex","SOLUSD",1721014510490,0.64495643,151.54,151.46,1.31988263]
["bitfinex","SOLUSD",1721014510696,16.78,151.51,151.46,16.78]
["bitfinex","SOLUSD",1721014510884,17.42495643,151.5,151.45,16.78]
["bitfinex","SOLUSD",1721014511069,0.64495643,151.49,151.41,16.2356]
["bitfinex","SOLUSD",1721014511261,0.64495643,151.49,151.45,16.78]
["bitfinex","SOLUSD",1721014511483,16.78,151.51,151.46,16.78]
["bitfinex","SOLUSD",1721014511673,17.42495643,151.5,151.45,16.78]
["bitfinex","SOLUSD",1721014512089,0.64495643,151.5,151.46,16.78]
["bitfinex","SOLUSD",1721014512467,17.42495643,151.5,151.45,16.78]
["bitfinex","SOLUSD",1721014513297,0.64495643,151.5,151.45,16.78]
["bitfinex","SOLUSD",1721014513491,16.78,151.5,151.45,16.78]
["bitfinex","SOLUSD",1721014513776,16.78,151.48,151.41,16.2356]
["bitfinex","SOLUSD",1721014513975,0.64495643,151.47,151.4,6.5744]
["bitfinex","SOLUSD",1721014514182,0.64495643,151.47,151.42,16.78]
["bitfinex","SOLUSD",1721014514373,16.78,151.47,151.42,16.78]
["bitfinex","SOLUSD",1721014514587,0.64495643,151.46,151.42,16.78]
["bitfinex","SOLUSD",1721014516888,16.78,151.45,151.39,2.66688371]
["bitfinex","SOLUSD",1721014517091,0.64495643,151.44,151.4,16.78]
["bitfinex","SOLUSD",1721014517970,0.64495643,151.44,151.39,1.32076304]
["bitfinex","SOLUSD",1721014518167,0.64495643,151.44,151.4,18.100885]
["bitfinex","SOLUSD",1721014518383,17.42495643,151.44,151.39,1.32078951]
["bitfinex","SOLUSD",1721014518589,0.64495643,151.43,151.39,16.78]
["bitfinex","SOLUSD",1721014519775,17.42495643,151.43,151.38,36.78]
["bitfinex","SOLUSD",1721014519986,17.42495643,151.42,151.33,402.3075]
["bitfinex","SOLUSD",1721014520181,16.78,151.42,151.34,45.0]
["bitfinex","SOLUSD",1721014520383,16.78,151.42,151.37,16.78]
["bitfinex","SOLUSD",1721014520989,0.64495643,151.41,151.33,16.6075]
["bitfinex","SOLUSD",1721014521192,17.42495643,151.41,151.36,16.78]
["bitfinex","SOLUSD",1721014522199,17.42495643,151.41,151.33,16.6075]
["bitfinex","SOLUSD",1721014522398,17.42495643,151.41,151.36,16.78]
["bitfinex","SOLUSD",1721014522898,0.64495643,151.41,151.37,16.78]
["bitfinex","SOLUSD",1721014523682,17.42495643,151.42,151.38,1.32104318]
["bitfinex","SOLUSD",1721014523993,17.42495643,151.43,151.38,18.10104318]
["bitfinex","SOLUSD",1721014524207,0.64495643,151.42,151.38,18.10104318]
["bitfinex","SOLUSD",1721014525110,17.42495643,151.42,151.38,1.32104318]
["bitfinex","SOLUSD",1721014525404,0.64495643,151.42,151.37,16.78]
["bitfinex","SOLUSD",1721014525610,17.42495643,151.43,151.38,18.100982]
["bitfinex","SOLUSD",1721014525813,0.64495643,151.42,151.38,16.78]
["bitfinex","SOLUSD",1721014528518,0.64495643,151.42,151.35,1.32098138]
["bitfinex","SOLUSD",1721014528703,17.42495643,151.42,151.37,16.78]
["bitfinex","SOLUSD",1721014528899,0.64495643,151.41,151.37,16.78]
["bitfinex","SOLUSD",1721014529402,17.42495643,151.41,151.36,16.78]
["bitfinex","SOLUSD",1721014529596,17.42495643,151.41,151.34,45.0]
["bitfinex","SOLUSD",1721014529797,17.42495643,151.41,151.36,16.78]
["bitfinex","SOLUSD",1721014532022,16.78,151.4,151.35,16.78]
["bitfinex","SOLUSD",1721014532203,16.78,151.4,151.29,39.51877532]
["bitfinex","SOLUSD",1721014532204,0.64495643,151.39,151.29,39.51877532]
["bitfinex","SOLUSD",1721014532400,12.82495643,151.39,151.34,16.78]
["bitfinex","SOLUSD",1721014532601,16.78,151.38,151.35,20.0]
["bitfinex","SOLUSD",1721014532811,16.78,151.38,151.29,22.73877532]
["bitfinex","SOLUSD",1721014533020,16.78,151.38,151.33,16.78]
["bitfinex","SOLUSD",1721014533319,16.78,151.39,151.29,22.73877532]
["bitfinex","SOLUSD",1721014533497,16.78,151.39,151.33,16.78]
["bitfinex","SOLUSD",1721014534220,16.78,151.39,151.34,18.10127109]
["bitfinex","SOLUSD",1721014534395,16.6067,151.41,151.34,18.10127109]
["bitfinex","SOLUSD",1721014534595,16.6067,151.41,151.36,16.78]
["bitfinex","SOLUSD",1721014534596,33.3867,151.41,151.36,16.78]
["bitfinex","SOLUSD",1721014534795,16.6067,151.41,151.37,18.10106432]
["bitfinex","SOLUSD",1721014535004,16.6067,151.41,151.38,18.101052]
["bitfinex","SOLUSD",1721014535434,16.6067,151.41,151.37,16.78]
["bitfinex","SOLUSD",1721014535798,33.3867,151.41,151.36,16.78]
["bitfinex","SOLUSD",1721014536017,33.3867,151.41,151.3,6.91577087]
["bitfinex","SOLUSD",1721014536205,33.3867,151.41,151.36,16.78]
["bitfinex","SOLUSD",1721014537027,33.3867,151.41,151.37,1.32104414]
["bitfinex","SOLUSD",1721014537202,16.6067,151.41,151.37,18.10104414]
["bitfinex","SOLUSD",1721014537598,16.6067,151.41,151.37,16.78]
["bitfinex","SOLUSD",1721014538509,16.6067,151.41,151.31,45.0]
["bitfinex","SOLUSD",1721014538720,16.6067,151.41,151.37,16.78]
["bitfinex","SOLUSD",1721014541215,33.3867,151.41,151.36,16.78]
["bitfinex","SOLUSD",1721014542040,33.3867,151.41,151.31,45.0]
["bitfinex","SOLUSD",1721014542204,16.6067,151.41,151.34,16.78]
["bitfinex","SOLUSD",1721014542534,16.78,151.39,151.35,20.0]
["bitfinex","SOLUSD",1721014543632,16.78,151.39,151.34,16.78]
["bitfinex","SOLUSD",1721014543925,16.78,151.38,151.33,16.78]
["bitfinex","SOLUSD",1721014544106,16.78,151.37,151.32,16.78]
["bitfinex","SOLUSD",1721014544916,16.78,151.37,151.33,1.32143008]
["bitfinex","SOLUSD",1721014545122,16.78,151.38,151.33,1.32143008]
["bitfinex","SOLUSD",1721014545439,16.78,151.38,151.33,18.10143008]
["bitfinex","SOLUSD",1721014545647,16.78,151.38,151.33,16.78]
["bitfinex","SOLUSD",1721014546132,16.78,151.37,151.32,16.78]
["bitfinex","SOLUSD",1721014547348,16.78,151.37,151.33,1.32142963]
["bitfinex","SOLUSD",1721014547938,16.78,151.38,151.33,18.10142963]
["bitfinex","SOLUSD",1721014548238,6.1607,151.39,151.33,1.32142963]
["bitfinex","SOLUSD",1721014548423,16.6067,151.41,151.36,16.78]
["bitfinex","SOLUSD",1721014548741,33.3867,151.41,151.36,16.78]
["bitfinex","SOLUSD",1721014550637,16.6067,151.41,151.37,1.32116447]
["bitfinex","SOLUSD",1721014551142,16.6067,151.41,151.38,16.78]
["bitfinex","SOLUSD",1721014551340,16.6067,151.41,151.39,1.32093199]
["bitfinex","SOLUSD",1721014552238,6.1839,151.43,151.39,18.10093199]
["bitfinex","SOLUSD",1721014552435,6.1839,151.43,151.39,16.78]
["bitfinex","SOLUSD",1721014553939,22.9639,151.43,151.38,16.78]
["bitfinex","SOLUSD",1721014554144,16.78,151.42,151.37,16.78]
["bitfinex","SOLUSD",1721014558344,16.78,151.4,151.31,2.66000337]
["bitfinex","SOLUSD",1721014558526,16.78,151.4,151.35,16.78]
["bitfinex","SOLUSD",1721014559127,6.1839,151.43,151.29,18.38708791]
["bitfinex","SOLUSD",1721014559322,16.78,151.44,151.39,16.78]
["bitfinex","SOLUSD",1721014559949,15.9612,151.45,151.4,18.1008977]
["bitfinex","SOLUSD",1721014560128,15.9612,151.45,151.41,18.10071708]
["bitfinex","SOLUSD",1721014560742,15.9612,151.45,151.41,16.78]
["bitfinex","SOLUSD",1721014561143,15.9612,151.45,151.4,16.78]
["bitfinex","SOLUSD",1721014561536,32.7412,151.45,151.41,1.32068958]
["bitfinex","SOLUSD",1721014561741,32.7412,151.45,151.4,16.78]
["bitfinex","SOLUSD",1721014562138,16.78,151.44,151.39,16.78]
["bitfinex","SOLUSD",1721014562335,32.7412,151.45,151.4,63.10068879]
["bitfinex","SOLUSD",1721014562533,15.9612,151.45,151.4,61.78]
["bitfinex","SOLUSD",1721014562830,15.9612,151.45,151.41,16.78]
["bitfinex","SOLUSD",1721014563153,32.7412,151.45,151.4,61.78]
["bitfinex","SOLUSD",1721014563729,15.9612,151.45,151.4,61.78]
["bitfinex","SOLUSD",1721014564043,15.9612,151.45,151.41,16.78]
["bitfinex","SOLUSD",1721014565126,15.9612,151.45,151.41,18.10068839]
["bitfinex","SOLUSD",1721014565327,15.9612,151.45,151.42,16.78]
["bitfinex","SOLUSD",1721014565624,5.9405,151.5,151.44,16.78]
["bitfinex","SOLUSD",1721014565625,15.1448,151.48,151.44,16.78]
["bitfinex","SOLUSD",1721014565828,15.1448,151.48,151.45,18.10038177]
["bitfinex","SOLUSD",1721014566028,15.1448,151.48,151.46,1.32034502]
["bitfinex","SOLUSD",1721014566262,16.78,151.5,151.46,1.32034502]
["bitfinex","SOLUSD",1721014566556,16.78,151.5,151.45,16.78]
["bitfinex","SOLUSD",1721014566931,6.3812,151.51,151.46,1.32035243]
["bitfinex","SOLUSD",1721014567236,15.6303,151.52,151.46,18.10035243]
["bitfinex","SOLUSD",1721014567435,16.78,151.51,151.46,18.10035243]
["bitfinex","SOLUSD",1721014568750,15.6303,151.52,151.46,18.10035243]
["bitfinex","SOLUSD",1721014568925,32.4103,151.52,151.47,16.78]
["bitfinex","SOLUSD",1721014570061,16.78,151.51,151.46,16.78]
["bitfinex","SOLUSD",1721014570741,16.78,151.5,151.45,16.78]
["bitfinex","SOLUSD",1721014571050,16.78,151.5,151.44,16.78]
["bitfinex","SOLUSD",1721014571237,16.78,151.5,151.45,45.0]
["bitfinex","SOLUSD",1721014571836,5.9403,151.51,151.4,16.2374]
["bitfinex","SOLUSD",1721014572155,5.9403,151.51,151.43,16.78]
["bitfinex","SOLUSD",1721014572156,16.78,151.48,151.43,16.78]
["bitfinex","SOLUSD",1721014573033,16.78,151.48,151.42,16.78]
["bitfinex","SOLUSD",1721014573239,16.78,151.47,151.4,16.2374]
["bitfinex","SOLUSD",1721014573432,16.78,151.46,151.41,36.78]
["bitfinex","SOLUSD",1721014574155,15.8855,151.47,151.42,18.10064757]
["bitfinex","SOLUSD",1721014574156,32.6655,151.47,151.42,18.10064757]
["bitfinex","SOLUSD",1721014576152,32.6655,151.47,151.42,16.78]
["bitfinex","SOLUSD",1721014576733,16.78,151.46,151.41,16.78]
["bitfinex","SOLUSD",1721014577032,32.6655,151.47,151.42,16.78]
["bitfinex","SOLUSD",1721014577233,16.78,151.46,151.41,16.78]
["bitfinex","SOLUSD",1721014577444,16.78,151.45,151.36,15.9869]
["bitfinex","SOLUSD",1721014577766,16.78,151.44,151.39,16.78]
["bitfinex","SOLUSD",1721014578056,16.78,151.46,151.4,20.0]
["bitfinex","SOLUSD",1721014578254,16.78,151.46,151.41,16.78]
["bitfinex","SOLUSD",1721014579163,16.78,151.45,151.4,36.78]
["bitfinex","SOLUSD",1721014579649,16.78,151.45,151.4,20.0]
["bitfinex","SOLUSD",1721014579845,16.78,151.45,151.4,16.78]
["bitfinex","SOLUSD",1721014581039,15.8855,151.47,151.4,16.78]
["bitfinex","SOLUSD",1721014581238,16.78,151.46,151.41,16.78]
["bitfinex","SOLUSD",1721014581656,15.8855,151.47,151.37,20.0]
["bitfinex","SOLUSD",1721014581836,16.78,151.44,151.39,16.78]
["bitfinex","SOLUSD",1721014582047,16.78,151.42,151.35,6.5334]
["bitfinex","SOLUSD",1721014582242,16.78,151.42,151.37,16.78]
["bitfinex","SOLUSD",1721014582450,16.78,151.41,151.32,18.70044157]
["bitfinex","SOLUSD",1721014582648,16.78,151.41,151.36,16.78]
["bitfinex","SOLUSD",1721014583054,11.9765,151.45,151.35,16.78]
["bitfinex","SOLUSD",1721014583055,16.78,151.4,151.35,16.78]
["bitfinex","SOLUSD",1721014584168,15.6331,151.42,151.36,16.78]
["bitfinex","SOLUSD",1721014584348,32.4131,151.42,151.36,16.78]
["bitfinex","SOLUSD",1721014584655,15.6331,151.42,151.36,16.78]
["bitfinex","SOLUSD",1721014584972,16.78,151.41,151.36,16.78]
["bitfinex","SOLUSD",1721014586164,16.78,151.39,151.32,16.0947]
["bitfinex","SOLUSD",1721014586471,16.78,151.39,151.34,81.78]
["bitfinex","SOLUSD",1721014586646,16.78,151.39,151.34,36.78]
["bitfinex","SOLUSD",1721014587064,16.78,151.39,151.35,16.78]
["bitfinex","SOLUSD",1721014587267,16.78,151.4,151.35,16.78]
["bitfinex","SOLUSD",1721014588463,16.78,151.4,151.35,18.10126265]
["bitfinex","SOLUSD",1721014589668,15.6331,151.42,151.35,18.10126265]
["bitfinex","SOLUSD",1721014589870,16.78,151.4,151.35,18.10126265]
["bitfinex","SOLUSD",1721014590368,16.78,151.4,151.35,16.78]
["bitfinex","SOLUSD",1721014591064,15.6331,151.42,151.35,16.78]
["bitfinex","SOLUSD",1721014591368,16.78,151.4,151.35,16.78]
["bitfinex","SOLUSD",1721014591745,15.6331,151.42,151.32,16.0947]
["bitfinex","SOLUSD",1721014591948,15.6331,151.42,151.31,6.577]
["bitfinex","SOLUSD",1721014591949,16.78,151.38,151.33,36.78]
["bitfinex","SOLUSD",1721014592149,16.78,151.37,151.31,6.577]
["bitfinex","SOLUSD",1721014592441,15.6331,151.42,151.32,1.32142937]
["bitfinex","SOLUSD",1721014592660,16.78,151.39,151.34,16.78]
["bitfinex","SOLUSD",1721014592862,15.6331,151.42,151.35,1.32130316]
["bitfinex","SOLUSD",1721014593046,16.78,151.4,151.35,18.10130316]
["bitfinex","SOLUSD",1721014593445,15.6331,151.42,151.35,18.10130316]
["bitfinex","SOLUSD",1721014593645,12.16,151.4,151.35,18.10130316]
["bitfinex","SOLUSD",1721014595073,15.6331,151.42,151.35,18.10130316]
["bitfinex","SOLUSD",1721014595381,16.78,151.4,151.35,18.10130316]
["bitfinex","SOLUSD",1721014597959,16.78,151.4,151.35,16.78]
["bitfinex","SOLUSD",1721014598264,16.78,151.4,151.36,1.32118175]
["bitfinex","SOLUSD",1721014598674,15.6331,151.42,151.36,1.32118175]
["bitfinex","SOLUSD",1721014598876,16.78,151.4,151.36,1.32118175]
["bitfinex","SOLUSD",1721014599051,16.78,151.41,151.36,18.10118175]
["bitfinex","SOLUSD",1721014601484,16.78,151.4,151.36,1.32118175]
["bitfinex","SOLUSD",1721014601772,16.78,151.4,151.35,16.78]
["bitfinex","SOLUSD",1721014602155,16.78,151.36,151.31,6.577]
["bitfinex","SOLUSD",1721014602359,16.78,151.36,151.31,23.357]
["bitfinex","SOLUSD",1721014602575,15.6331,151.42,151.32,1.32142895]
["bitfinex","SOLUSD",1721014602576,16.78,151.37,151.32,1.32142895]
["bitfinex","SOLUSD",1721014603170,16.78,151.37,151.32,18.10142895]
["bitfinex","SOLUSD",1721014603664,5.9442,151.41,151.32,1.32142895]
["bitfinex","SOLUSD",1721014603858,16.78,151.38,151.33,16.78]
["bitfinex","SOLUSD",1721014604059,16.78,151.38,151.34,1.32130441]
["bitfinex","SOLUSD",1721014604982,16.78,151.38,151.33,16.78]
["bitfinex","SOLUSD",1721014605379,16.78,151.38,151.32,45.0]
["bitfinex","SOLUSD",1721014605575,16.78,151.37,151.32,16.78]
["bitfinex","SOLUSD",1721014607385,5.9449,151.39,151.32,1.3214305]
["bitfinex","SOLUSD",1721014607578,5.9449,151.39,151.33,18.1014305]
["bitfinex","SOLUSD",1721014607772,16.78,151.37,151.33,1.3214305]
["bitfinex","SOLUSD",1721014608483,16.78,151.38,151.33,1.3214305]
["bitfinex","SOLUSD",1721014608687,16.78,151.38,151.33,16.78]
["bitfinex","SOLUSD",1721014611479,16.78,151.38,151.32,18.10145273]
["bitfinex","SOLUSD",1721014611788,16.78,151.37,151.33,1.32142276]
["bitfinex","SOLUSD",1721014612673,21.5771,151.42,151.33,18.10142276]
["bitfinex","SOLUSD",1721014612877,16.78,151.39,151.34,16.78]
["bitfinex","SOLUSD",1721014613484,5.9453,151.38,151.31,6.577]
["bitfinex","SOLUSD",1721014613770,16.78,151.39,151.32,46.32135378]
["bitfinex","SOLUSD",1721014613771,16.78,151.36,151.32,46.32135378]
["bitfinex","SOLUSD",1721014613986,16.78,151.36,151.32,1.32135378]
["bitfinex","SOLUSD",1721014614192,16.78,151.37,151.32,18.10135378]
["bitfinex","SOLUSD",1721014614992,16.78,151.37,151.32,1.32135378]
["bitfinex","SOLUSD",1721014615191,16.78,151.36,151.32,1.32135378]
["bitfinex","SOLUSD",1721014615491,16.78,151.38,151.31,6.577]
["bitfinex","SOLUSD",1721014615682,16.78,151.37,151.32,61.78]
["bitfinex","SOLUSD",1721014616977,16.78,151.37,151.31,6.577]
["bitfinex","SOLUSD",1721014617181,16.78,151.36,151.31,23.357]
["bitfinex","SOLUSD",1721014617585,16.78,151.36,151.31,6.577]
["bitfinex","SOLUSD",1721014617899,16.78,151.36,151.31,23.357]
["bitfinex","SOLUSD",1721014618082,16.78,151.36,151.31,6.577]
["bitfinex","SOLUSD",1721014618285,15.6331,151.42,151.32,18.10151234]
["bitfinex","SOLUSD",1721014618286,16.78,151.37,151.32,18.10151234]
["bitfinex","SOLUSD",1721014619298,5.9444,151.41,151.32,18.10151234]
["bitfinex","SOLUSD",1721014619299,16.78,151.38,151.33,16.78]
["bitfinex","SOLUSD",1721014619500,16.78,151.38,151.34,1.32136271]
["bitfinex","SOLUSD",1721014619700,15.6331,151.42,151.34,18.10136271]
["bitfinex","SOLUSD",1721014619894,16.78,151.4,151.35,16.78]
["bitfinex","SOLUSD",1721014620085,16.78,151.4,151.36,1.3211658]
["bitfinex","SOLUSD",1721014620283,16.78,151.39,151.34,16.1881]
["bitfinex","SOLUSD",1721014620485,15.6331,151.42,151.31,6.577]
["bitfinex","SOLUSD",1721014620486,15.6331,151.42,151.32,16.78]
["bitfinex","SOLUSD",1721014620790,16.78,151.37,151.32,16.78]
["bitfinex","SOLUSD",1721014620987,16.78,151.38,151.32,16.78]
["bitfinex","SOLUSD",1721014621389,16.78,151.38,151.33,1.32139046]
["bitfinex","SOLUSD",1721014622215,16.78,151.38,151.33,18.10139046]
["bitfinex","SOLUSD",1721014622592,16.78,151.39,151.34,16.78]
["bitfinex","SOLUSD",1721014622785,16.78,151.39,151.35,1.32122323]
["bitfinex","SOLUSD",1721014623401,15.6331,151.42,151.35,1.32122323]
["bitfinex","SOLUSD",1721014623589,16.78,151.39,151.35,1.32122323]
["bitfinex","SOLUSD",1721014624199,15.6331,151.42,151.35,1.32122323]
["bitfinex","SOLUSD",1721014624411,16.78,151.39,151.35,1.32122323]
["bitfinex","SOLUSD",1721014624913,16.78,151.4,151.35,1.32122323]
["bitfinex","SOLUSD",1721014625111,16.78,151.39,151.35,1.32122323]
["bitfinex","SOLUSD",1721014625410,16.78,151.38,151.33,16.78]
["bitfinex","SOLUSD",1721014625805,16.78,151.38,151.33,18.10141605]
["bitfinex","SOLUSD",1721014626498,16.78,151.38,151.33,1.32141605]
["bitfinex","SOLUSD",1721014626708,16.78,151.38,151.33,18.10141605]
["bitfinex","SOLUSD",1721014626910,16.78,151.38,151.33,18.10140955]
["bitfinex","SOLUSD",1721014628016,16.78,151.38,151.33,16.78]
["bitfinex","SOLUSD",1721014629231,16.78,151.37,151.32,18.10141497]
["bitfinex","SOLUSD",1721014629926,16.78,151.36,151.31,23.357]
["bitfinex","SOLUSD",1721014632325,16.78,151.37,151.31,23.357]
["bitfinex","SOLUSD",1721014632527,16.78,151.37,151.32,16.78]
["bitfinex","SOLUSD",1721014633324,15.9691,151.41,151.33,1.32151228]
["bitfinex","SOLUSD",1721014633503,16.78,151.4,151.35,16.78]
["bitfinex","SOLUSD",1721014633829,16.78,151.39,151.34,16.78]
["bitfinex","SOLUSD",1721014634346,15.9691,151.41,151.35,1.32135197]
["bitfinex","SOLUSD",1721014634532,16.78,151.39,151.35,1.32135197]
["bitfinex","SOLUSD",1721014634847,15.7387,151.45,151.38,16.78]
["bitfinex","SOLUSD",1721014635150,15.7387,151.45,151.39,1.32094979]
["bitfinex","SOLUSD",1721014635315,16.78,151.43,151.39,1.32094979]
["bitfinex","SOLUSD",1721014636016,16.78,151.43,151.38,16.78]
["bitfinex","SOLUSD",1721014636223,16.78,151.42,151.37,16.78]
["bitfinex","SOLUSD",1721014636419,15.7387,151.45,151.37,18.10100166]
["bitfinex","SOLUSD",1721014636633,5.9421,151.46,151.37,18.10100166]
["bitfinex","SOLUSD",1721014636836,16.78,151.43,151.38,16.78]
["bitfinex","SOLUSD",1721014637031,5.9418,151.47,151.39,1.32094709]
["bitfinex","SOLUSD",1721014637235,8.46619636,151.48,151.39,18.10094709]
["bitfinex","SOLUSD",1721014637443,16.78,151.45,151.4,16.78]
["bitfinex","SOLUSD",1721014637850,16.78,151.44,151.39,16.78]
["bitfinex","SOLUSD",1721014638149,16.78,151.44,151.4,1.32085129]
["bitfinex","SOLUSD",1721014638339,22.6854,151.49,151.4,1.32085129]
["bitfinex","SOLUSD",1721014638540,16.78,151.44,151.39,16.78]
["bitfinex","SOLUSD",1721014638732,8.46619636,151.51,151.43,16.78]
["bitfinex","SOLUSD",1721014638936,16.78,151.49,151.44,16.78]
["bitfinex","SOLUSD",1721014639331,28.6984,151.53,151.44,16.78]
["bitfinex","SOLUSD",1721014639528,16.78,151.49,151.44,16.78]
["bitfinex","SOLUSD",1721014641153,22.7587,151.53,151.42,16.6314]
["bitfinex","SOLUSD",1721014641319,16.78,151.47,151.42,33.4114]
["bitfinex","SOLUSD",1721014642524,16.78,151.47,151.42,16.6314]
["bitfinex","SOLUSD",1721014642837,16.78,151.46,151.42,16.6314]
["bitfinex","SOLUSD",1721014643046,16.78,151.45,151.38,16.1455]
["bitfinex","SOLUSD",1721014643240,16.78,151.45,151.4,16.78]
["bitfinex","SOLUSD",1721014643434,16.78,151.44,151.39,18.10085289]
["bitfinex","SOLUSD",1721014643758,16.78,151.44,151.4,21.32084158]
["bitfinex","SOLUSD",1721014643929,16.78,151.45,151.4,38.10084158]
["bitfinex","SOLUSD",1721014644432,16.78,151.45,151.4,36.78]
["bitfinex","SOLUSD",1721014644630,16.78,151.44,151.38,16.1455]
["bitfinex","SOLUSD",1721014644827,16.78,151.44,151.39,16.78]
["bitfinex","SOLUSD",1721014645344,5.9409,151.49,151.39,16.78]
["bitfinex","SOLUSD",1721014645529,16.78,151.43,151.38,16.1455]
["bitfinex","SOLUSD",1721014645724,16.78,151.39,151.29,22.0404]
["bitfinex","SOLUSD",1721014645955,16.78,151.36,151.31,16.78]
["bitfinex","SOLUSD",1721014646252,45.0,151.42,151.29,22.0404]
["bitfinex","SOLUSD",1721014646464,5.9437,151.42,151.29,22.0404]
["bitfinex","SOLUSD",1721014646634,50.9437,151.42,151.29,22.0404]
["bitfinex","SOLUSD",1721014646835,50.9441,151.41,151.29,22.0404]
["bitfinex","SOLUSD",1721014647640,45.0,151.41,151.29,22.0404]
["bitfinex","SOLUSD",1721014648058,45.0,151.41,151.3,45.0]
["bitfinex","SOLUSD",1721014648334,33.6,151.4,151.29,23.36197103]
["bitfinex","SOLUSD",1721014648645,45.0,151.39,151.29,22.0404]
["bitfinex","SOLUSD",1721014648833,50.9449,151.39,151.29,22.0404]
["bitfinex","SOLUSD",1721014649233,5.9453,151.38,151.29,22.0404]
["bitfinex","SOLUSD",1721014649634,45.0,151.39,151.29,22.0404]
["bitfinex","SOLUSD",1721014650034,50.9449,151.39,151.29,22.0404]
["bitfinex","SOLUSD",1721014651158,45.0,151.39,151.29,22.0404]
["bitfinex","SOLUSD",1721014652131,50.9449,151.39,151.29,22.0404]
["bitfinex","SOLUSD",1721014653151,45.0,151.39,151.3,1.32186971]
["bitfinex","SOLUSD",1721014653355,33.6,151.4,151.3,1.32186971]
["bitfinex","SOLUSD",1721014654052,43.6,151.4,151.29,22.0404]
["bitfinex","SOLUSD",1721014654248,5.9452,151.39,151.29,22.0404]
["bitfinex","SOLUSD",1721014654551,45.0,151.38,151.29,22.0404]
["bitfinex","SOLUSD",1721014654755,45.0,151.39,151.29,22.0404]
["bitfinex","SOLUSD",1721014654934,40.38,151.39,151.29,22.0404]
["bitfinex","SOLUSD",1721014655136,5.9454,151.38,151.29,22.0404]
["bitfinex","SOLUSD",1721014655660,46.3249,151.39,151.29,22.0404]
["bitfinex","SOLUSD",1721014656247,5.9453,151.38,151.29,22.0404]
["bitfinex","SOLUSD",1721014658056,5.9468,151.35,151.25,21.8084]
["bitfinex","SOLUSD",1721014658263,33.6,151.34,151.25,21.8084]
["bitfinex","SOLUSD",1721014659155,43.6,151.34,151.25,21.8084]
["bitfinex","SOLUSD",1721014659455,45.0,151.33,151.25,21.8084]
["bitfinex","SOLUSD",1721014659653,33.6,151.34,151.25,21.8084]
["bitfinex","SOLUSD",1721014662352,39.5469,151.34,151.25,21.8084]
["bitfinex","SOLUSD",1721014662545,45.0,151.33,151.25,21.8084]
["bitfinex","SOLUSD",1721014662746,50.9472,151.33,151.25,21.8084]
["bitfinex","SOLUSD",1721014666355,5.9478,151.32,151.25,21.8084]
["bitfinex","SOLUSD",1721014668270,16.82,151.28,151.25,21.8084]
["bitfinex","SOLUSD",1721014669354,16.82,151.29,151.25,21.8084]
["bitfinex","SOLUSD",1721014669852,16.82,151.28,151.25,21.8084]
["bitfinex","SOLUSD",1721014670059,16.2908,151.35,151.25,21.8084]
["bitfinex","SOLUSD",1721014670060,16.82,151.26,151.25,21.8084]
["bitfinex","SOLUSD",1721014674160,16.82,151.27,151.25,21.8084]
["bitfinex","SOLUSD",1721014675459,22.7696,151.27,151.21,22.718]
["bitfinex","SOLUSD",1721014675650,10.0,151.31,151.21,22.718]
["bitfinex","SOLUSD",1721014675651,16.82,151.24,151.21,22.718]
["bitfinex","SOLUSD",1721014675855,73.2292,151.28,151.21,22.718]
["bitfinex","SOLUSD",1721014676247,16.82,151.25,151.21,22.718]
["bitfinex","SOLUSD",1721014677663,16.82,151.24,151.21,22.718]
["bitfinex","SOLUSD",1721014677962,5.9492,151.28,151.21,22.718]
["bitfinex","SOLUSD",1721014678171,16.82,151.23,151.21,22.718]
["bitfinex","SOLUSD",1721014678382,16.82,151.24,151.21,22.718]
["bitfinex","SOLUSD",1721014678561,16.82,151.23,151.21,22.718]
["bitfinex","SOLUSD",1721014678875,16.82,151.24,151.21,22.718]
["bitfinex","SOLUSD",1721014680358,5.9485,151.3,151.21,22.718]
["bitfinex","SOLUSD",1721014680562,16.82,151.25,151.21,22.718]
["bitfinex","SOLUSD",1721014680862,5.9485,151.3,151.21,22.718]
["bitfinex","SOLUSD",1721014681055,7.40455123,151.33,151.22,61.82]
["bitfinex","SOLUSD",1721014681262,16.82,151.28,151.23,18.14223598]
["bitfinex","SOLUSD",1721014681461,16.82,151.28,151.21,22.718]
["bitfinex","SOLUSD",1721014681662,16.82,151.25,151.21,22.718]
["bitfinex","SOLUSD",1721014681846,16.82,151.26,151.21,40.86052176]
["bitfinex","SOLUSD",1721014682052,16.82,151.27,151.22,61.82]
["bitfinex","SOLUSD",1721014682658,16.82,151.26,151.22,45.0]
["bitfinex","SOLUSD",1721014683469,5.9479,151.32,151.22,45.0]
["bitfinex","SOLUSD",1721014683670,16.82,151.27,151.23,1.32235865]
["bitfinex","SOLUSD",1721014683849,16.82,151.27,151.22,61.82]
["bitfinex","SOLUSD",1721014684783,13.35185123,151.33,151.22,61.82]
["bitfinex","SOLUSD",1721014684965,20.0,151.32,151.23,18.14228085]
["bitfinex","SOLUSD",1721014685165,16.82,151.28,151.23,18.14228085]
["bitfinex","SOLUSD",1721014685764,20.0,151.32,151.23,18.14228085]
["bitfinex","SOLUSD",1721014685977,16.82,151.27,151.22,61.82]
["bitfinex","SOLUSD",1721014686858,16.82,151.27,151.23,1.32228515]
["bitfinex","SOLUSD",1721014687365,25.9477,151.32,151.23,1.32228515]
["bitfinex","SOLUSD",1721014687565,20.0,151.32,151.23,18.14228515]
["bitfinex","SOLUSD",1721014687763,16.82,151.29,151.24,16.82]
["bitfinex","SOLUSD",1721014687960,16.82,151.29,151.25,1.32213614]
["bitfinex","SOLUSD",1721014688669,16.82,151.29,151.24,16.82]
["bitfinex","SOLUSD",1721014689376,16.82,151.28,151.23,18.14214614]
["bitfinex","SOLUSD",1721014689590,5.9472,151.33,151.24,46.32214505]
["bitfinex","SOLUSD",1721014689788,16.82,151.28,151.24,46.32214505]
["bitfinex","SOLUSD",1721014690567,16.82,151.28,151.23,16.82]
["bitfinex","SOLUSD",1721014691686,16.82,151.28,151.21,22.718]
["bitfinex","SOLUSD",1721014691987,16.82,151.27,151.22,38.14239657]
["bitfinex","SOLUSD",1721014692170,16.82,151.27,151.22,21.32239657]
["bitfinex","SOLUSD",1721014692367,16.82,151.28,151.23,16.82]
["bitfinex","SOLUSD",1721014692985,16.82,151.27,151.22,36.82]
["bitfinex","SOLUSD",1721014693168,16.82,151.28,151.23,18.14232378]
["bitfinex","SOLUSD",1721014693678,16.82,151.28,151.23,16.82]
["bitfinex","SOLUSD",1721014693980,16.82,151.27,151.22,36.82]
["bitfinex","SOLUSD",1721014694174,16.82,151.27,151.23,45.0]
["bitfinex","SOLUSD",1721014694359,16.82,151.28,151.23,61.82]
["bitfinex","SOLUSD",1721014695666,16.82,151.28,151.23,63.14228204]
["bitfinex","SOLUSD",1721014696077,16.82,151.28,151.23,61.82]
["bitfinex","SOLUSD",1721014696280,16.82,151.27,151.23,45.0]
["bitfinex","SOLUSD",1721014696477,16.82,151.27,151.23,46.32228355]
["bitfinex","SOLUSD",1721014696860,16.82,151.28,151.23,63.14228355]
["bitfinex","SOLUSD",1721014697585,5.9469,151.34,151.24,16.5431]
["bitfinex","SOLUSD",1721014697900,16.82,151.3,151.25,63.14213912]
["bitfinex","SOLUSD",1721014700287,5.9469,151.34,151.25,63.14213912]
["bitfinex","SOLUSD",1721014700600,16.2908,151.35,151.25,45.0]
["bitfinex","SOLUSD",1721014700601,16.82,151.3,151.25,45.0]
["bitfinex","SOLUSD",1721014700784,16.82,151.3,151.25,63.14211537]
["bitfinex","SOLUSD",1721014701178,9.62017662,151.37,151.26,7.86311318]
["bitfinex","SOLUSD",1721014701373,15.56617662,151.37,151.27,61.82]
["bitfinex","SOLUSD",1721014701579,16.82,151.32,151.27,63.1418939]
["bitfinex","SOLUSD",1721014702076,5.9465,151.35,151.27,45.0]
["bitfinex","SOLUSD",1721014702286,16.82,151.3,151.27,45.0]
["bitfinex","SOLUSD",1721014703493,16.82,151.31,151.27,46.32193837]
["bitfinex","SOLUSD",1721014703873,16.82,151.31,151.27,45.0]
["bitfinex","SOLUSD",1721014704995,16.82,151.3,151.26,6.541]
["bitfinex","SOLUSD",1721014705893,16.82,151.31,151.27,1.32210197]
["bitfinex","SOLUSD",1721014706102,16.82,151.32,151.27,63.14210197]
["bitfinex","SOLUSD",1721014707271,73.2262,151.36,151.27,63.14210197]
["bitfinex","SOLUSD",1721014707471,9.62017662,151.37,151.29,32.0268]
["bitfinex","SOLUSD",1721014707768,5.9453,151.38,151.29,32.0268]
["bitfinex","SOLUSD",1721014707997,16.82,151.34,151.29,32.0268]
["bitfinex","SOLUSD",1721014708498,21.4995,151.39,151.3,18.1417978]
["bitfinex","SOLUSD",1721014708702,16.82,151.35,151.3,18.1417978]
["bitfinex","SOLUSD",1721014708873,5.945,151.39,151.3,18.1417978]
["bitfinex","SOLUSD",1721014709202,9.62017662,151.41,151.31,16.82]
["bitfinex","SOLUSD",1721014709510,5.9441,151.41,151.32,18.14153064]
["bitfinex","SOLUSD",1721014709808,16.82,151.37,151.32,63.14153064]
["bitfinex","SOLUSD",1721014710178,15.32,151.43,151.32,63.14153064]
["bitfinex","SOLUSD",1721014710179,16.82,151.36,151.32,45.0]
["bitfinex","SOLUSD",1721014710579,16.82,151.35,151.32,45.0]
["bitfinex","SOLUSD",1721014710982,16.82,151.36,151.32,45.0]
["bitfinex","SOLUSD",1721014712096,5.944,151.42,151.33,1.32151442]
["bitfinex","SOLUSD",1721014712407,16.82,151.37,151.33,1.32151442]
["bitfinex","SOLUSD",1721014712709,5.944,151.42,151.33,1.32151442]
["bitfinex","SOLUSD",1721014712883,16.82,151.37,151.33,1.32151442]
["bitfinex","SOLUSD",1721014714314,16.82,151.37,151.32,61.82]
["bitfinex","SOLUSD",1721014715406,16.82,151.35,151.31,6.1873]
["bitfinex","SOLUSD",1721014715634,16.82,151.34,151.31,6.1873]
["bitfinex","SOLUSD",1721014715981,5.9456,151.37,151.29,15.2068]
["bitfinex","SOLUSD",1721014716314,16.82,151.33,151.29,32.0268]
["bitfinex","SOLUSD",1721014717199,10.0,151.42,151.29,32.0268]
["bitfinex","SOLUSD",1721014717408,16.82,151.33,151.29,15.2068]
["bitfinex","SOLUSD",1721014718110,16.82,151.34,151.29,32.0268]
["bitfinex","SOLUSD",1721014718316,16.82,151.34,151.29,15.2068]
["bitfinex","SOLUSD",1721014718882,16.82,151.33,151.29,15.2068]
["bitfinex","SOLUSD",1721014719183,5.9457,151.37,151.29,15.2068]
["bitfinex","SOLUSD",1721014719184,16.82,151.34,151.29,16.52863141]
["bitfinex","SOLUSD",1721014719404,16.82,151.33,151.29,15.2068]
["bitfinex","SOLUSD",1721014721304,16.033,151.39,151.29,15.2068]
["bitfinex","SOLUSD",1721014721511,16.82,151.31,151.29,15.2068]
["bitfinex","SOLUSD",1721014721747,16.82,151.31,151.28,4.62]
["bitfinex","SOLUSD",1721014721911,16.82,151.3,151.28,4.62]
["bitfinex","SOLUSD",1721014722114,16.82,151.31,151.28,4.62]
["bitfinex","SOLUSD",1721014723313,16.82,151.32,151.28,4.62]
["bitfinex","SOLUSD",1721014724239,16.82,151.31,151.28,4.62]
["bitfinex","SOLUSD",1721014724458,16.82,151.3,151.28,4.62]
["bitfinex","SOLUSD",1721014724827,16.82,151.31,151.28,4.62]
["bitfinex","SOLUSD",1721014725144,16.82,151.3,151.28,4.62]
["bitfinex","SOLUSD",1721014725346,16.82,151.31,151.28,4.62]
["bitfinex","SOLUSD",1721014725737,5.9457,151.37,151.28,4.62]
["bitfinex","SOLUSD",1721014725931,16.82,151.32,151.28,4.62]
["bitfinex","SOLUSD",1721014727437,20.0,151.36,151.29,1.32199357]
["bitfinex","SOLUSD",1721014727645,16.82,151.34,151.29,18.14199357]
["bitfinex","SOLUSD",1721014727831,16.82,151.34,151.29,16.82]
["bitfinex","SOLUSD",1721014728026,20.0,151.36,151.28,4.62]
["bitfinex","SOLUSD",1721014728341,16.82,151.3,151.28,4.62]
["bitfinex","SOLUSD",1721014728833,16.82,151.29,151.28,4.62]
["bitfinex","SOLUSD",1721014729235,16.82,151.3,151.28,4.62]
["bitfinex","SOLUSD",1721014729738,87.28,151.36,151.28,4.62]
["bitfinex","SOLUSD",1721014729739,16.82,151.29,151.28,4.62]
["bitfinex","SOLUSD",1721014729948,22.7688,151.29,151.28,4.62]
["bitfinex","SOLUSD",1721014730156,16.82,151.29,151.28,4.62]
["bitfinex","SOLUSD",1721014730684,42.7688,151.29,151.28,0.53141629]
["bitfinex","SOLUSD",1721014730844,59.5888,151.29,151.28,0.53141629]
["bitfinex","SOLUSD",1721014731036,25.9488,151.29,151.28,0.53141629]
["bitfinex","SOLUSD",1721014731237,42.7688,151.29,151.28,0.53141629]
["bitfinex","SOLUSD",1721014731437,36.82,151.29,151.28,0.53141629]
["bitfinex","SOLUSD",1721014732130,20.0,151.29,151.28,0.53141629]
["bitfinex","SOLUSD",1721014732332,36.82,151.29,151.28,0.53141629]
["bitfinex","SOLUSD",1721014733337,20.0,151.29,151.28,0.53141629]
["bitfinex","SOLUSD",1721014733533,36.82,151.29,151.28,0.53141629]
["bitfinex","SOLUSD",1721014734253,15.5534,151.33,151.28,0.53141629]
["bitfinex","SOLUSD",1721014734477,16.82,151.29,151.28,0.53141629]
["bitfinex","SOLUSD",1721014736182,5.9476,151.32,151.28,0.53141629]
["bitfinex","SOLUSD",1721014736384,16.82,151.29,151.28,0.53141629]
["bitfinex","SOLUSD",1721014744775,5.9476,151.32,151.28,0.53141629]
["bitfinex","SOLUSD",1721014745083,16.82,151.29,151.28,0.53141629]
["bitfinex","SOLUSD",1721014746088,5.9476,151.32,151.28,0.53141629]
["bitfinex","SOLUSD",1721014746285,16.82,151.29,151.28,0.53141629]
["bitfinex","SOLUSD",1721014748087,59.5888,151.29,151.28,0.53141629]
["bitfinex","SOLUSD",1721014748794,25.9488,151.29,151.28,0.53141629]
["bitfinex","SOLUSD",1721014749086,42.7688,151.29,151.28,0.53141629]
["bitfinex","SOLUSD",1721014749287,20.0,151.29,151.28,0.53141629]
["bitfinex","SOLUSD",1721014749503,36.82,151.29,151.28,0.53141629]
["bitfinex","SOLUSD",1721014749706,42.7688,151.29,151.28,0.53141629]
["bitfinex","SOLUSD",1721014751502,25.9488,151.29,151.28,0.53141629]
["bitfinex","SOLUSD",1721014752007,5.948,151.31,151.28,0.53141629]
["bitfinex","SOLUSD",1721014752187,16.82,151.29,151.28,0.53141629]
["bitfinex","SOLUSD",1721014753192,5.948,151.31,151.28,0.53141629]
["bitfinex","SOLUSD",1721014753389,31.501,151.33,151.28,0.53141629]
["bitfinex","SOLUSD",1721014753593,16.82,151.29,151.28,0.53141629]
["bitfinex","SOLUSD",1721014753808,8.6532367,151.34,151.28,0.53141629]
["bitfinex","SOLUSD",1721014753982,16.82,151.3,151.28,0.53141629]
["bitfinex","SOLUSD",1721014754402,20.0,151.33,151.28,0.53141629]
["bitfinex","SOLUSD",1721014754600,16.82,151.3,151.28,0.53141629]
["bitfinex","SOLUSD",1721014754905,8.6532367,151.34,151.28,0.53141629]
["bitfinex","SOLUSD",1721014755112,16.82,151.31,151.28,0.53141629]
["bitfinex","SOLUSD",1721014755605,15.5139,151.41,151.3,16.82]
["bitfinex","SOLUSD",1721014755810,16.82,151.37,151.32,16.82]
["bitfinex","SOLUSD",1721014756096,16.82,151.37,151.33,63.14140092]
["bitfinex","SOLUSD",1721014756306,16.82,151.38,151.33,63.14140092]
["bitfinex","SOLUSD",1721014757712,16.82,151.37,151.33,45.0]
["bitfinex","SOLUSD",1721014757912,16.82,151.36,151.32,61.82]
["bitfinex","SOLUSD",1721014758208,16.82,151.36,151.32,45.0]
["bitfinex","SOLUSD",1721014758599,16.82,151.36,151.31,15.6175]
["bitfinex","SOLUSD",1721014758912,16.82,151.36,151.31,32.4375]
["bitfinex","SOLUSD",1721014759286,5.9449,151.39,151.32,63.14161457]
["bitfinex","SOLUSD",1721014759493,16.82,151.37,151.33,1.32146697]
["bitfinex","SOLUSD",1721014759801,16.82,151.37,151.32,61.82]
["bitfinex","SOLUSD",1721014759997,16.82,151.36,151.32,45.0]
["bitfinex","SOLUSD",1721014760395,16.82,151.36,151.31,32.4375]
["bitfinex","SOLUSD",1721014760578,5.9453,151.38,151.31,15.6175]
["bitfinex","SOLUSD",1721014760784,16.82,151.35,151.31,15.6175]
["bitfinex","SOLUSD",1721014761009,16.82,151.37,151.32,63.14153441]
["bitfinex","SOLUSD",1721014761309,27.43680149,151.44,151.32,63.14153441]
["bitfinex","SOLUSD",1721014761493,16.82,151.38,151.33,16.82]
["bitfinex","SOLUSD",1721014761991,16.82,151.37,151.32,63.14153441]
["bitfinex","SOLUSD",1721014763198,16.82,151.38,151.33,16.82]
["bitfinex","SOLUSD",1721014763712,5.9441,151.41,151.34,1.32141526]
["bitfinex","SOLUSD",1721014763918,16.82,151.38,151.34,1.32141526]
["bitfinex","SOLUSD",1721014764208,16.82,151.39,151.34,18.14141526]
["bitfinex","SOLUSD",1721014765198,5.9437,151.43,151.33,23.422]
["bitfinex","SOLUSD",1721014765397,16.82,151.4,151.35,16.82]
["bitfinex","SOLUSD",1721014765597,16.82,151.4,151.36,46.32114134]
["bitfinex","SOLUSD",1721014765800,16.82,151.4,151.36,46.32113769]
["bitfinex","SOLUSD",1721014766105,14.8547,151.47,151.36,46.32113769]
["bitfinex","SOLUSD",1721014766106,15.723,151.49,151.38,16.82]
["bitfinex","SOLUSD",1721014766299,16.82,151.43,151.38,18.14096459]
["bitfinex","SOLUSD",1721014766707,5.9422,151.46,151.38,18.14096459]
["bitfinex","SOLUSD",1721014766906,16.82,151.43,151.39,61.82]
["bitfinex","SOLUSD",1721014767114,16.82,151.44,151.39,61.82]
["bitfinex","SOLUSD",1721014768197,16.82,151.43,151.39,61.82]
["bitfinex","SOLUSD",1721014769703,16.82,151.43,151.39,45.0]
["bitfinex","SOLUSD",1721014769907,16.82,151.44,151.39,61.82]
["bitfinex","SOLUSD",1721014770517,16.82,151.44,151.39,45.0]
["bitfinex","SOLUSD",1721014770701,16.82,151.44,151.4,16.82]
["bitfinex","SOLUSD",1721014771123,16.82,151.45,151.4,16.82]
["bitfinex","SOLUSD",1721014771806,16.82,151.45,151.4,18.14087909]
["bitfinex","SOLUSD",1721014772518,16.82,151.46,151.41,16.82]
["bitfinex","SOLUSD",1721014773016,16.82,151.46,151.41,18.14069407]
["bitfinex","SOLUSD",1721014773925,16.82,151.46,151.41,16.82]
["bitfinex","SOLUSD",1721014774096,16.82,151.45,151.4,18.14074474]
["bitfinex","SOLUSD",1721014774426,16.82,151.43,151.39,6.3676]
["bitfinex","SOLUSD",1721014774600,16.82,151.43,151.4,45.0]
["bitfinex","SOLUSD",1721014775223,16.82,151.44,151.4,45.0]
["bitfinex","SOLUSD",1721014775716,16.82,151.46,151.41,18.1408323]
["bitfinex","SOLUSD",1721014776124,5.941,151.49,151.42,61.82]
["bitfinex","SOLUSD",1721014776300,16.82,151.47,151.43,1.32056961]
["bitfinex","SOLUSD",1721014776500,16.82,151.47,151.42,18.14059877]
["bitfinex","SOLUSD",1721014777511,16.82,151.47,151.42,16.82]
["bitfinex","SOLUSD",1721014777711,16.82,151.45,151.4,45.0]
["bitfinex","SOLUSD",1721014777915,16.82,151.45,151.4,61.82]
["bitfinex","SOLUSD",1721014778427,16.82,151.45,151.4,63.1407193]
["bitfinex","SOLUSD",1721014779018,16.82,151.46,151.41,16.82]
["bitfinex","SOLUSD",1721014779225,16.82,151.46,151.42,1.32066143]
["bitfinex","SOLUSD",1721014780317,16.3542,151.53,151.43,34.76306953]
["bitfinex","SOLUSD",1721014780625,16.82,151.48,151.44,45.0]
["bitfinex","SOLUSD",1721014781314,16.82,151.46,151.43,16.6225]
["bitfinex","SOLUSD",1721014781926,16.82,151.47,151.43,16.6225]
["bitfinex","SOLUSD",1721014782108,5.9405,151.5,151.43,16.6225]
["bitfinex","SOLUSD",1721014782305,16.82,151.48,151.44,45.0]
["bitfinex","SOLUSD",1721014783010,16.82,151.47,151.43,16.6225]
["bitfinex","SOLUSD",1721014783923,5.9409,151.5,151.43,16.6225]
["bitfinex","SOLUSD",1721014784115,16.82,151.47,151.43,16.6225]
["bitfinex","SOLUSD",1721014787406,16.82,151.45,151.39,21.7831]
["bitfinex","SOLUSD",1721014787612,16.82,151.46,151.41,16.82]
["bitfinex","SOLUSD",1721014787838,16.82,151.47,151.42,61.82]
["bitfinex","SOLUSD",1721014788039,16.82,151.46,151.42,16.82]
["bitfinex","SOLUSD",1721014788635,16.82,151.47,151.42,16.82]
["bitfinex","SOLUSD",1721014788816,5.9402,151.51,151.43,63.14061259]
["bitfinex","SOLUSD",1721014789009,16.82,151.48,151.44,45.0]
["bitfinex","SOLUSD",1721014790037,20.0,151.5,151.44,45.0]
["bitfinex","SOLUSD",1721014790237,16.82,151.48,151.44,45.0]
["bitfinex","SOLUSD",1721014790951,20.0,151.5,151.39,21.7831]
["bitfinex","SOLUSD",1721014791230,16.82,151.45,151.4,16.82]
["bitfinex","SOLUSD",1721014791643,16.82,151.46,151.41,18.14063319]
["bitfinex","SOLUSD",1721014791809,5.941,151.49,151.41,18.14063319]
["bitfinex","SOLUSD",1721014792009,16.82,151.46,151.41,16.82]
["bitfinex","SOLUSD",1721014792234,20.0,151.5,151.43,16.82]
["bitfinex","SOLUSD",1721014792434,16.82,151.48,151.44,45.0]
["bitfinex","SOLUSD",1721014792638,87.28,151.52,151.44,45.0]
["bitfinex","SOLUSD",1721014792639,20.0,151.52,151.44,45.0]
["bitfinex","SOLUSD",1721014792942,20.0,151.52,151.44,61.82]
["bitfinex","SOLUSD",1721014792943,16.82,151.49,151.44,61.82]
["bitfinex","SOLUSD",1721014794217,20.0,151.52,151.45,1.32030904]
["bitfinex","SOLUSD",1721014794418,16.82,151.5,151.45,18.14030904]
["bitfinex","SOLUSD",1721014794721,22.2936,151.53,151.46,45.0]
["bitfinex","SOLUSD",1721014794922,16.82,151.5,151.46,45.0]
["bitfinex","SOLUSD",1721014796039,5.9394,151.53,151.46,61.82]
["bitfinex","SOLUSD",1721014796242,16.82,151.51,151.46,61.82]
["bitfinex","SOLUSD",1721014797044,16.82,151.51,151.47,1.32027157]
["bitfinex","SOLUSD",1721014797337,5.9391,151.54,151.47,18.14027157]
["bitfinex","SOLUSD",1721014797521,16.82,151.52,151.47,18.14027157]
["bitfinex","SOLUSD",1721014799519,5.9391,151.54,151.48,45.0]
["bitfinex","SOLUSD",1721014799737,16.82,151.52,151.48,45.0]
["bitfinex","SOLUSD",1721014800433,5.9387,151.55,151.48,45.0]
["bitfinex","SOLUSD",1721014800633,16.82,151.52,151.48,45.0]
["bitfinex","SOLUSD",1721014802341,16.82,151.52,151.48,46.32011393]
["bitfinex","SOLUSD",1721014804152,16.82,151.51,151.48,46.32011393]
["bitfinex","SOLUSD",1721014804458,16.82,151.51,151.47,46.32011357]
["bitfinex","SOLUSD",1721014806352,16.82,151.52,151.47,63.14011357]
["bitfinex","SOLUSD",1721014806653,16.82,151.52,151.48,1.32011318]
["bitfinex","SOLUSD",1721014811653,21.835,151.57,151.48,17.25771318]
["bitfinex","SOLUSD",1721014811871,16.82,151.55,151.5,23.0595]
["bitfinex","SOLUSD",1721014812153,16.82,151.56,151.51,63.13982457]
["bitfinex","SOLUSD",1721014812844,5.9371,151.59,151.51,63.13982457]
["bitfinex","SOLUSD",1721014813049,16.82,151.56,151.51,63.13982457]
["bitfinex","SOLUSD",1721014814156,5.9379,151.57,151.51,45.0]
["bitfinex","SOLUSD",1721014814379,16.82,151.53,151.5,6.2395]
["bitfinex","SOLUSD",1721014814655,16.82,151.54,151.5,6.2395]
["bitfinex","SOLUSD",1721014815653,5.9378,151.57,151.5,6.2395]
["bitfinex","SOLUSD",1721014815834,16.82,151.54,151.5,6.2395]
["bitfinex","SOLUSD",1721014816038,5.9372,151.59,151.51,46.31988381]
["bitfinex","SOLUSD",1721014816344,16.82,151.56,151.52,1.31970659]
["bitfinex","SOLUSD",1721014816540,36.163,151.62,151.52,16.82]
["bitfinex","SOLUSD",1721014816541,21.096,151.62,151.52,16.82]
["bitfinex","SOLUSD",1721014816752,21.096,151.62,151.53,18.13967308]
["bitfinex","SOLUSD",1721014816957,16.82,151.58,151.54,45.0]
["bitfinex","SOLUSD",1721014817143,21.096,151.62,151.55,1.31951967]
["bitfinex","SOLUSD",1721014817343,16.82,151.58,151.55,1.31951967]
["bitfinex","SOLUSD",1721014817543,21.096,151.62,151.55,1.31951967]
["bitfinex","SOLUSD",1721014817742,12.93945544,151.63,151.55,18.13951967]
["bitfinex","SOLUSD",1721014817937,16.82,151.6,151.56,45.0]
["bitfinex","SOLUSD",1721014818345,16.82,151.6,151.57,1.31939342]
["bitfinex","SOLUSD",1721014818547,5.9351,151.65,151.57,1.31939342]
["bitfinex","SOLUSD",1721014818838,16.82,151.61,151.57,1.31939342]
["bitfinex","SOLUSD",1721014819446,5.9351,151.64,151.57,1.31939342]
["bitfinex","SOLUSD",1721014819647,5.9347,151.65,151.57,18.13939342]
["bitfinex","SOLUSD",1721014819848,16.82,151.62,151.58,45.0]
["bitfinex","SOLUSD",1721014820052,16.82,151.63,151.59,1.31923536]
["bitfinex","SOLUSD",1721014820962,5.9343,151.66,151.59,18.13923536]
["bitfinex","SOLUSD",1721014821267,16.82,151.64,151.6,45.0]
["bitfinex","SOLUSD",1721014821457,5.9334,151.69,151.61,18.13897614]
["bitfinex","SOLUSD",1721014821759,16.82,151.66,151.62,45.0]
["bitfinex","SOLUSD",1721014822858,5.9336,151.68,151.62,45.0]
["bitfinex","SOLUSD",1721014823065,16.82,151.66,151.62,45.0]
["bitfinex","SOLUSD",1721014823643,16.82,151.66,151.62,51.4066]
["bitfinex","SOLUSD",1721014823843,5.9336,151.68,151.62,51.4066]
["bitfinex","SOLUSD",1721014824045,16.82,151.66,151.62,51.4066]
["bitfinex","SOLUSD",1721014824370,16.82,151.66,151.63,1.3188796]
["bitfinex","SOLUSD",1721014824568,5.9332,151.69,151.63,1.3188796]
["bitfinex","SOLUSD",1721014824875,16.82,151.66,151.63,1.3188796]
["bitfinex","SOLUSD",1721014826351,5.9332,151.69,151.63,1.3188796]
["bitfinex","SOLUSD",1721014826555,16.82,151.67,151.63,1.3188796]
["bitfinex","SOLUSD",1721014827960,5.9327,151.71,151.63,18.1388796]
["bitfinex","SOLUSD",1721014828158,5.9327,151.71,151.64,45.0]
["bitfinex","SOLUSD",1721014828362,5.9327,151.71,151.65,1.31868273]
["bitfinex","SOLUSD",1721014828363,16.82,151.68,151.65,1.31868273]
["bitfinex","SOLUSD",1721014828780,16.82,151.69,151.65,1.31868273]
["bitfinex","SOLUSD",1721014829070,16.82,151.68,151.65,1.31868273]
["bitfinex","SOLUSD",1721014829380,7.86067124,151.73,151.64,45.0]
["bitfinex","SOLUSD",1721014829551,16.82,151.65,151.63,45.0]
["bitfinex","SOLUSD",1721014829752,20.0,151.72,151.63,46.31879684]
["bitfinex","SOLUSD",1721014829953,16.82,151.66,151.63,45.0]
["bitfinex","SOLUSD",1721014830253,5.9331,151.7,151.63,45.0]
["bitfinex","SOLUSD",1721014830456,0.8567158,151.73,151.64,18.1387237]
["bitfinex","SOLUSD",1721014830670,16.82,151.69,151.65,46.31854592]
["bitfinex","SOLUSD",1721014830863,0.8567158,151.73,151.65,63.13854592]
["bitfinex","SOLUSD",1721014831063,0.8567158,151.73,151.65,46.31854592]
["bitfinex","SOLUSD",1721014831267,16.82,151.69,151.65,45.0]
["bitfinex","SOLUSD",1721014832059,16.82,151.69,151.66,1.31850749]
["bitfinex","SOLUSD",1721014832875,16.82,151.69,151.65,61.82]
["bitfinex","SOLUSD",1721014833063,16.82,151.69,151.65,45.0]
["bitfinex","SOLUSD",1721014833464,16.82,151.69,151.66,1.3184571]
["bitfinex","SOLUSD",1721014834374,16.9149147,151.69,151.66,1.3184571]
["bitfinex","SOLUSD",1721014834685,16.9149147,151.69,151.65,45.0]
["bitfinex","SOLUSD",1721014836061,0.0949147,151.69,151.65,45.0]
["bitfinex","SOLUSD",1721014836471,16.82,151.68,151.65,45.0]
["bitfinex","SOLUSD",1721014836659,16.82,151.68,151.64,46.31853989]
["bitfinex","SOLUSD",1721014836870,16.82,151.68,151.65,1.31853992]
["bitfinex","SOLUSD",1721014837168,0.0949147,151.69,151.65,1.31853992]
["bitfinex","SOLUSD",1721014837169,16.9149147,151.69,151.65,1.31853992]
["bitfinex","SOLUSD",1721014837372,16.9149147,151.69,151.64,61.82]
["bitfinex","SOLUSD",1721014837779,0.0949147,151.69,151.65,1.31844852]
["bitfinex","SOLUSD",1721014837962,0.0949147,151.69,151.66,33.1799]
["bitfinex","SOLUSD",1721014838167,0.0949147,151.69,151.67,46.31841251]
["bitfinex","SOLUSD",1721014838471,0.0949147,151.69,151.67,63.13841251]
["bitfinex","SOLUSD",1721014839182,0.0949147,151.69,151.67,69.54961251]
["bitfinex","SOLUSD",1721014844259,0.0949147,151.69,151.67,52.72961251]
["bitfinex","SOLUSD",1721014845158,0.0949147,151.69,151.67,51.4112]
["bitfinex","SOLUSD",1721014845364,16.9149147,151.69,151.67,51.4112]
["bitfinex","SOLUSD",1721014845565,16.9149147,151.69,151.67,45.0]
["bitfinex","SOLUSD",1721014849498,16.82,151.68,151.63,6.5174]
["bitfinex","SOLUSD",1721014849657,16.82,151.68,151.63,23.3374]
["bitfinex","SOLUSD",1721014850495,16.82,151.68,151.63,6.5174]
["bitfinex","SOLUSD",1721014850668,16.82,151.68,151.63,23.3374]
["bitfinex","SOLUSD",1721014851093,16.82,151.68,151.64,45.0]
["bitfinex","SOLUSD",1721014851764,16.82,151.68,151.65,1.31855499]
["bitfinex","SOLUSD",1721014852383,0.0949147,151.69,151.65,18.1385549]
["bitfinex","SOLUSD",1721014852594,0.0949147,151.69,151.66,45.0]
["bitfinex","SOLUSD",1721014852897,0.0949147,151.69,151.67,1.31827007]
["bitfinex","SOLUSD",1721014853195,0.0949147,151.69,151.66,61.82]
["bitfinex","SOLUSD",1721014853565,0.0949147,151.69,151.67,1.31828108]
["bitfinex","SOLUSD",1721014854802,0.0949147,151.69,151.66,45.0]
["bitfinex","SOLUSD",1721014856408,0.0949147,151.69,151.66,61.82]
["bitfinex","SOLUSD",1721014857414,0.0949147,151.69,151.67,1.31827716]
["bitfinex","SOLUSD",1721014857910,0.0949147,151.69,151.68,1.31827716]
["bitfinex","SOLUSD",1721014859403,0.0949147,151.69,151.66,45.0]
["bitfinex","SOLUSD",1721014859607,0.0949147,151.69,151.67,16.82]
["bitfinex","SOLUSD",1721014859811,0.0949147,151.69,151.68,45.0]
["bitfinex","SOLUSD",1721014861392,0.0949147,151.69,151.67,45.0]
["bitfinex","SOLUSD",1721014861615,0.0949147,151.69,151.68,1.31824695]
["bitfinex","SOLUSD",1721014862816,0.0949147,151.69,151.67,45.0]
["bitfinex","SOLUSD",1721014863505,0.0949147,151.69,151.68,1.31827171]
["bitfinex","SOLUSD",1721014866313,0.0949147,151.69,151.67,45.0]
["bitfinex","SOLUSD",1721014866515,0.0949147,151.69,151.68,1.31827795]
["bitfinex","SOLUSD",1721014868295,0.0949147,151.69,151.67,45.0]
["bitfinex","SOLUSD",1721014868723,0.0949147,151.69,151.67,46.31827109]
["bitfinex","SOLUSD",1721014869216,0.0949147,151.69,151.68,45.0]
["bitfinex","SOLUSD",1721014869402,0.0949147,151.69,151.66,45.0]
["bitfinex","SOLUSD",1721014870099,0.0949147,151.69,151.68,23.3721]
["bitfinex","SOLUSD",1721014870322,0.8567158,151.73,151.68,88.3721]
["bitfinex","SOLUSD",1721014870534,0.8567158,151.73,151.71,16.82]
["bitfinex","SOLUSD",1721014871025,0.8567158,151.73,151.72,45.0]
["bitfinex","SOLUSD",1721014871399,17.6767158,151.73,151.72,45.0]
["bitfinex","SOLUSD",1721014872600,0.8567158,151.73,151.72,45.0]
["bitfinex","SOLUSD",1721014872836,0.8567158,151.73,151.72,63.13776633]
["bitfinex","SOLUSD",1721014873207,0.8567158,151.73,151.72,46.31776633]
["bitfinex","SOLUSD",1721014875832,17.6767158,151.73,151.72,45.0]
["bitfinex","SOLUSD",1721014876135,0.8567158,151.73,151.72,45.0]
["bitfinex","SOLUSD",1721014877145,16.1839,151.82,151.72,97.8827]
["bitfinex","SOLUSD",1721014877356,16.82,151.81,151.76,16.82]
["bitfinex","SOLUSD",1721014877637,16.82,151.81,151.77,46.3174307]
["bitfinex","SOLUSD",1721014878044,5.9265,151.86,151.77,46.3174307]
["bitfinex","SOLUSD",1721014878242,5.9265,151.86,151.77,63.1374307]
["bitfinex","SOLUSD",1721014878436,5.9265,151.86,151.78,1.31730655]
["bitfinex","SOLUSD",1721014878660,16.82,151.82,151.78,1.31730655]
["bitfinex","SOLUSD",1721014878958,16.82,151.82,151.79,21.7019]
["bitfinex","SOLUSD",1721014879123,0.8567158,151.88,151.81,16.82]
["bitfinex","SOLUSD",1721014879325,0.8567158,151.88,151.85,16.82]
["bitfinex","SOLUSD",1721014879547,0.8567158,151.88,151.86,63.1365249]
["bitfinex","SOLUSD",1721014879750,0.8567158,151.88,151.87,18.13655197]
["bitfinex","SOLUSD",1721014879948,0.8567158,151.88,151.87,63.13655197]
["bitfinex","SOLUSD",1721014880253,0.8567158,151.88,151.87,46.31655197]
["bitfinex","SOLUSD",1721014881525,2.5449,152.0,151.87,85.71075197]
["bitfinex","SOLUSD",1721014881741,16.82,151.99,151.88,66.31586378]
["bitfinex","SOLUSD",1721014881939,2.5449,152.0,151.88,66.31586378]
["bitfinex","SOLUSD",1721014882238,2.5449,152.0,151.89,1.31585237]
["bitfinex","SOLUSD",1721014882935,8.466,152.0,151.88,98.34]
["bitfinex","SOLUSD",1721014883258,5.9214,151.99,151.89,1.31595833]
["bitfinex","SOLUSD",1721014883557,5.9214,151.99,151.9,1.31616957]
["bitfinex","SOLUSD",1721014884434,41.8059,152.0,151.9,1.31616957]
["bitfinex","SOLUSD",1721014884651,20.0,151.99,151.88,65.0]
["bitfinex","SOLUSD",1721014885051,5.9218,151.98,151.89,1.31617013]
["bitfinex","SOLUSD",1721014885252,5.9222,151.97,151.9,1.31626525]
["bitfinex","SOLUSD",1721014885449,20.0,151.99,151.9,1.31626525]
["bitfinex","SOLUSD",1721014885647,5.9222,151.97,151.9,1.31626525]
["bitfinex","SOLUSD",1721014887331,5.9226,151.96,151.9,1.31626525]
["bitfinex","SOLUSD",1721014887665,25.923,151.95,151.85,1.31637892]
["bitfinex","SOLUSD",1721014887831,25.923,151.95,151.86,1.31658704]
["bitfinex","SOLUSD",1721014888631,20.0,151.95,151.84,1.31660432]
["bitfinex","SOLUSD",1721014888831,5.9258,151.88,151.78,6.6233]
["bitfinex","SOLUSD",1721014889058,6.1958,151.89,151.78,6.6233]
["bitfinex","SOLUSD",1721014889261,63.34,151.87,151.79,1.31725838]
["bitfinex","SOLUSD",1721014889446,5.9273,151.84,151.75,1.31738181]
["bitfinex","SOLUSD",1721014889758,5.9269,151.85,151.75,1.31738181]
["bitfinex","SOLUSD",1721014891237,30.0,151.83,151.75,1.31738181]
["bitfinex","SOLUSD",1721014892561,5.9273,151.84,151.75,1.31738181]
["bitfinex","SOLUSD",1721014893262,5.9273,151.84,151.75,46.31738181]
["bitfinex","SOLUSD",1721014893463,33.34,151.87,151.75,46.31738181]
["bitfinex","SOLUSD",1721014893648,20.0,151.86,151.75,46.31738181]
["bitfinex","SOLUSD",1721014893964,25.9268,151.86,151.75,46.31738181]
["bitfinex","SOLUSD",1721014894169,5.9269,151.85,151.75,46.31738181]
["bitfinex","SOLUSD",1721014897867,5.9269,151.85,151.76,1.31747528]
["bitfinex","SOLUSD",1721014898539,25.9265,151.86,151.76,1.31747528]
["bitfinex","SOLUSD",1721014899047,20.0,151.86,151.75,45.0]
["bitfinex","SOLUSD",1721014899792,5.9269,151.85,151.75,45.0]
["bitfinex","SOLUSD",1721014901377,30.0,151.82,151.75,45.0]
["bitfinex","SOLUSD",1721014903958,20.0,151.81,151.74,6.3574]
["bitfinex","SOLUSD",1721014904160,59.2686,151.81,151.73,15.6874]
["bitfinex","SOLUSD",1721014904356,5.9289,151.8,151.71,1.3179103]
["bitfinex","SOLUSD",1721014904598,53.34,151.81,151.71,1.3179103]
["bitfinex","SOLUSD",1721014905095,30.0,151.79,151.71,1.3179103]
["bitfinex","SOLUSD",1721014906671,35.9293,151.79,151.7,6.2535]
["bitfinex","SOLUSD",1721014906875,35.9293,151.79,151.71,46.31798296]
["bitfinex","SOLUSD",1721014907075,35.9293,151.79,151.71,45.0]
["bitfinex","SOLUSD",1721014907266,30.0,151.79,151.71,45.0]
["bitfinex","SOLUSD",1721014911603,59.2696,151.78,151.71,45.0]
["bitfinex","SOLUSD",1721014911896,35.9301,151.77,151.66,6.2523]
["bitfinex","SOLUSD",1721014912104,20.0,151.76,151.66,6.2523]
["bitfinex","SOLUSD",1721014912975,30.0,151.74,151.67,1.31823944]
["bitfinex","SOLUSD",1721014914092,30.0,151.74,151.66,1.31845574]
["bitfinex","SOLUSD",1721014914593,30.0,151.74,151.66,46.31845574]
["bitfinex","SOLUSD",1721014914906,30.0,151.74,151.66,1.31845574]
["bitfinex","SOLUSD",1721014915066,35.9313,151.74,151.63,20.0]
["bitfinex","SOLUSD",1721014916574,30.0,151.74,151.63,20.0]
["bitfinex","SOLUSD",1721014916778,30.0,151.74,151.64,46.31851481]
["bitfinex","SOLUSD",1721014921322,5.9321,151.72,151.63,1.31851267]
["bitfinex","SOLUSD",1721014921497,55.9326,151.71,151.58,6.4183]
["bitfinex","SOLUSD",1721014921999,15.0185,151.7,151.59,1.31880664]
["bitfinex","SOLUSD",1721014922395,30.0,151.68,151.59,1.31880664]
["bitfinex","SOLUSD",1721014922923,35.9335,151.68,151.59,1.31880664]
["bitfinex","SOLUSD",1721014923413,35.9335,151.68,151.59,46.31880664]
["bitfinex","SOLUSD",1721014923825,30.0,151.68,151.59,46.31880664]
["bitfinex","SOLUSD",1721014924714,5.9339,151.67,151.59,45.0]
["bitfinex","SOLUSD",1721014925402,5.9339,151.67,151.6,1.31892612]
["bitfinex","SOLUSD",1721014926621,5.9339,151.67,151.59,45.0]
["bitfinex","SOLUSD",1721014926810,35.9336,151.68,151.59,45.0]
["bitfinex","SOLUSD",1721014927504,35.9336,151.68,151.6,1.31889495]
["bitfinex","SOLUSD",1721014927706,35.9336,151.68,151.59,45.0]
["bitfinex","SOLUSD",1721014927707,5.9339,151.67,151.59,45.0]
["bitfinex","SOLUSD",1721014927923,30.0,151.66,151.59,45.0]
["bitfinex","SOLUSD",1721014928720,5.9339,151.67,151.59,45.0]
["bitfinex","SOLUSD",1721014928923,5.9336,151.68,151.59,45.0]
["bitfinex","SOLUSD",1721014929125,5.9339,151.67,151.59,45.0]
["bitfinex","SOLUSD",1721014931629,30.0,151.65,151.59,45.0]
["bitfinex","SOLUSD",1721014932013,30.0,151.65,151.53,23.0169]
["bitfinex","SOLUSD",1721014932208,16.75,151.61,151.56,16.75]
["bitfinex","SOLUSD",1721014932410,16.75,151.61,151.53,23.0169]
["bitfinex","SOLUSD",1721014932411,16.75,151.6,151.55,16.75]
["bitfinex","SOLUSD",1721014933019,22.3414,151.64,151.56,1.31929723]
["bitfinex","SOLUSD",1721014933223,30.0,151.65,151.61,16.75]
["bitfinex","SOLUSD",1721014933417,16.75,151.65,151.56,1.31919066]
["bitfinex","SOLUSD",1721014933614,16.75,151.65,151.6,16.75]
["bitfinex","SOLUSD",1721014933816,16.75,151.65,151.61,1.31901561]
["bitfinex","SOLUSD",1721014934309,16.75,151.66,151.61,18.06901561]
["bitfinex","SOLUSD",1721014934507,16.75,151.66,151.61,16.75]
["bitfinex","SOLUSD",1721014934708,5.9348,151.65,151.53,23.0169]
["bitfinex","SOLUSD",1721014934927,16.75,151.61,151.57,16.75]
["bitfinex","SOLUSD",1721014935131,16.75,151.62,151.57,16.75]
["bitfinex","SOLUSD",1721014935319,16.75,151.61,151.53,23.0169]
["bitfinex","SOLUSD",1721014935520,16.75,151.61,151.56,16.75]
["bitfinex","SOLUSD",1721014936132,16.75,151.61,151.57,45.0]
["bitfinex","SOLUSD",1721014936306,16.75,151.62,151.57,45.0]
["bitfinex","SOLUSD",1721014936629,16.75,151.63,151.58,18.06928757]
["bitfinex","SOLUSD",1721014936836,21.9556,151.67,151.6,16.75]
["bitfinex","SOLUSD",1721014937019,20.0,151.66,151.6,18.06908722]
["bitfinex","SOLUSD",1721014937214,36.75,151.66,151.61,16.75]
["bitfinex","SOLUSD",1721014937415,16.0213,151.67,151.62,18.06906533]
["bitfinex","SOLUSD",1721014937615,32.7713,151.67,151.62,18.06906533]
["bitfinex","SOLUSD",1721014937932,16.0213,151.67,151.62,18.06906533]
["bitfinex","SOLUSD",1721014938135,32.7713,151.67,151.62,18.06906533]
["bitfinex","SOLUSD",1721014938336,16.0213,151.67,151.62,1.31906533]
["bitfinex","SOLUSD",1721014938513,16.0213,151.67,151.58,1.31888967]
["bitfinex","SOLUSD",1721014941139,5.9328,151.7,151.59,21.5726]
["bitfinex","SOLUSD",1721014941317,20.0,151.69,151.6,46.31877839]
["bitfinex","SOLUSD",1721014941524,20.0,151.69,151.61,1.31877839]
["bitfinex","SOLUSD",1721014941825,16.2129,151.71,151.61,1.31877839]
["bitfinex","SOLUSD",1721014942023,5.9325,151.71,151.61,21.31877839]
["bitfinex","SOLUSD",1721014942220,5.932,151.72,151.62,45.0]
["bitfinex","SOLUSD",1721014942414,5.932,151.72,151.63,1.31855411]
["bitfinex","SOLUSD",1721014942934,6.5534,151.73,151.63,1.31855411]
["bitfinex","SOLUSD",1721014943233,5.9323,151.71,151.63,1.31855411]
["bitfinex","SOLUSD",1721014943428,5.9319,151.72,151.63,1.31855411]
["bitfinex","SOLUSD",1721014943812,5.9324,151.71,151.62,45.0]
["bitfinex","SOLUSD",1721014944106,5.9327,151.7,151.62,45.0]
["bitfinex","SOLUSD",1721014944307,6.5534,151.73,151.62,45.0]
["bitfinex","SOLUSD",1721014944509,20.0,151.72,151.62,45.0]
["bitfinex","SOLUSD",1721014944727,5.9332,151.69,151.62,45.0]
["bitfinex","SOLUSD",1721014945437,5.9327,151.7,151.62,45.0]
["bitfinex","SOLUSD",1721014945732,5.9327,151.7,151.63,1.31867847]
["bitfinex","SOLUSD",1721014946037,5.9327,151.7,151.62,45.0]
["bitfinex","SOLUSD",1721014946933,5.9332,151.69,151.62,45.0]
["bitfinex","SOLUSD",1721014948043,20.0,151.72,151.62,45.0]
["bitfinex","SOLUSD",1721014948044,5.9328,151.7,151.62,45.0]
["bitfinex","SOLUSD",1721014948626,5.9332,151.69,151.62,1.3187721]
["bitfinex","SOLUSD",1721014949310,5.9324,151.71,151.63,1.31866707]
["bitfinex","SOLUSD",1721014949516,25.9328,151.7,151.6,1.31873397]
["bitfinex","SOLUSD",1721014949716,25.9328,151.7,151.61,1.31873476]
["bitfinex","SOLUSD",1721014950144,20.0,151.7,151.61,1.31873476]
["bitfinex","SOLUSD",1721014951237,5.9324,151.71,151.61,1.31873476]
["bitfinex","SOLUSD",1721014951639,5.932,151.72,151.61,34.79873476]
["bitfinex","SOLUSD",1721014951842,20.0,151.71,151.62,45.0]
["bitfinex","SOLUSD",1721014952025,20.0,151.71,151.63,1.31856332]
["bitfinex","SOLUSD",1721014952340,25.9323,151.71,151.63,1.31856332]
["bitfinex","SOLUSD",1721014952551,5.9323,151.71,151.62,45.0]
["bitfinex","SOLUSD",1721014953045,12.4853,151.73,151.63,1.31856199]
["bitfinex","SOLUSD",1721014953339,5.9312,151.74,151.63,1.31856199]
["bitfinex","SOLUSD",1721014953543,21.527,151.75,151.64,55.1383]
["bitfinex","SOLUSD",1721014953850,12.4624,151.77,151.65,46.31825026]
["bitfinex","SOLUSD",1721014954026,5.9304,151.76,151.65,46.31825026]
["bitfinex","SOLUSD",1721014954542,5.93,151.78,151.66,20.0]
["bitfinex","SOLUSD",1721014954744,5.9301,151.77,151.67,46.31815938]
["bitfinex","SOLUSD",1721014954948,5.9301,151.77,151.68,1.31815938]
["bitfinex","SOLUSD",1721014955244,5.9308,151.75,151.68,1.31815938]
["bitfinex","SOLUSD",1721014955547,5.9304,151.76,151.68,1.31815938]
["bitfinex","SOLUSD",1721014956240,5.9308,151.75,151.68,1.31815938]
["bitfinex","SOLUSD",1721014956840,5.9304,151.76,151.68,1.31815938]
["bitfinex","SOLUSD",1721014957041,5.9301,151.77,151.68,1.31815938]
["bitfinex","SOLUSD",1721014958748,15.0805,151.79,151.68,1.31815938]
["bitfinex","SOLUSD",1721014958919,5.9312,151.74,151.67,45.0]
["bitfinex","SOLUSD",1721014959120,5.9308,151.75,151.67,45.0]
["bitfinex","SOLUSD",1721014961246,5.9303,151.77,151.67,45.0]
["bitfinex","SOLUSD",1721014961632,5.9305,151.76,151.67,45.0]
["bitfinex","SOLUSD",1721014961944,5.9309,151.75,151.68,1.31828]
["bitfinex","SOLUSD",1721014962631,5.9312,151.74,151.67,45.0]
["bitfinex","SOLUSD",1721014963650,5.9307,151.76,151.68,1.31840572]
["bitfinex","SOLUSD",1721014967042,33.48,151.77,151.67,45.0]
["bitfinex","SOLUSD",1721014967437,5.9316,151.73,151.67,45.0]
["bitfinex","SOLUSD",1721014967755,5.9311,151.75,151.68,1.31846043]
["bitfinex","SOLUSD",1721014968052,5.9312,151.74,151.65,1.3184083]
["bitfinex","SOLUSD",1721014968250,16.73,151.72,151.67,16.73]
["bitfinex","SOLUSD",1721014969449,15.0805,151.79,151.69,16.73]
["bitfinex","SOLUSD",1721014969659,16.73,151.74,151.69,16.73]
["bitfinex","SOLUSD",1721014971261,16.73,151.73,151.68,16.73]
["bitfinex","SOLUSD",1721014971554,16.73,151.73,151.69,45.0]
["bitfinex","SOLUSD",1721014972060,16.73,151.74,151.69,63.04826079]
["bitfinex","SOLUSD",1721014972429,16.73,151.74,151.69,61.73]
["bitfinex","SOLUSD",1721014973153,16.73,151.73,151.69,45.0]
["bitfinex","SOLUSD",1721014973351,5.9316,151.73,151.64,21.6583]
["bitfinex","SOLUSD",1721014973655,16.73,151.71,151.66,16.73]
["bitfinex","SOLUSD",1721014973841,16.73,151.71,151.67,45.0]
["bitfinex","SOLUSD",1721014974027,16.73,151.71,151.66,16.73]
["bitfinex","SOLUSD",1721014974225,16.73,151.71,151.67,45.0]
["bitfinex","SOLUSD",1721014974759,16.73,151.72,151.67,61.73]
["bitfinex","SOLUSD",1721014974937,16.73,151.72,151.67,45.0]
["bitfinex","SOLUSD",1721014975136,16.73,151.71,151.67,45.0]
["bitfinex","SOLUSD",1721014976655,16.73,151.72,151.67,61.73]
["bitfinex","SOLUSD",1721014977452,16.73,151.73,151.68,18.04846436]
["bitfinex","SOLUSD",1721014977661,5.93,151.77,151.68,1.31846436]
["bitfinex","SOLUSD",1721014977864,16.73,151.75,151.7,16.73]
["bitfinex","SOLUSD",1721014981345,16.73,151.75,151.71,1.31825476]
["bitfinex","SOLUSD",1721014981731,16.73,151.75,151.7,22.5313]
["bitfinex","SOLUSD",1721014981931,16.73,151.74,151.7,22.5313]
["bitfinex","SOLUSD",1721014982770,16.73,151.73,151.7,22.5313]
["bitfinex","SOLUSD",1721014983362,16.73,151.73,151.68,16.73]
["bitfinex","SOLUSD",1721014983550,16.73,151.72,151.67,61.73]
["bitfinex","SOLUSD",1721014983752,16.73,151.72,151.67,16.73]
["bitfinex","SOLUSD",1721014984240,16.73,151.72,151.66,22.0812]
["bitfinex","SOLUSD",1721014984440,16.73,151.72,151.67,16.73]
["bitfinex","SOLUSD",1721014986748,5.9303,151.77,151.7,16.73]
["bitfinex","SOLUSD",1721014986950,16.73,151.75,151.7,16.73]
["bitfinex","SOLUSD",1721014987259,5.9297,151.78,151.71,1.31826698]
["bitfinex","SOLUSD",1721014987562,16.73,151.76,151.71,18.04826698]
["bitfinex","SOLUSD",1721014987758,16.73,151.75,151.7,16.73]
["bitfinex","SOLUSD",1721014987957,16.73,151.75,151.71,1.31815552]
["bitfinex","SOLUSD",1721014988456,16.73,151.76,151.71,18.04815552]
["bitfinex","SOLUSD",1721014989143,16.73,151.75,151.71,1.31815552]
["bitfinex","SOLUSD",1721014989346,16.73,151.76,151.71,18.04815551]
["bitfinex","SOLUSD",1721014989758,16.73,151.75,151.71,1.31815551]
["bitfinex","SOLUSD",1721014994972,16.73,151.76,151.71,63.04815551]
["bitfinex","SOLUSD",1721014995656,16.73,151.75,151.71,46.31815551]
["bitfinex","SOLUSD",1721014995850,16.73,151.75,151.71,45.0]
["bitfinex","SOLUSD",1721015000678,5.9308,151.75,151.71,45.0]
["bitfinex","SOLUSD",1721015000972,5.9308,151.75,151.66,22.0812]
["bitfinex","SOLUSD",1721015000973,16.73,151.73,151.7,45.0]
["bitfinex","SOLUSD",1721015001160,16.73,151.73,151.68,16.73]
["bitfinex","SOLUSD",1721015001366,16.73,151.73,151.69,45.0]
["bitfinex","SOLUSD",1721015001673,16.73,151.73,151.69,46.31829669]
["bitfinex","SOLUSD",1721015001856,16.73,151.73,151.69,1.31829669]
["bitfinex","SOLUSD",1721015003078,16.73,151.73,151.69,46.31829669]
["bitfinex","SOLUSD",1721015004573,5.9304,151.77,151.69,46.31829669]
["bitfinex","SOLUSD",1721015004883,5.9304,151.77,151.7,16.73]
["bitfinex","SOLUSD",1721015005175,16.73,151.74,151.69,61.73]
["bitfinex","SOLUSD",1721015005683,16.73,151.74,151.69,45.0]
["bitfinex","SOLUSD",1721015005973,16.73,151.74,151.7,1.31825781]
["bitfinex","SOLUSD",1721015008453,16.73,151.74,151.69,45.0]
["bitfinex","SOLUSD",1721015008649,16.73,151.74,151.69,61.73]
["bitfinex","SOLUSD",1721015009364,16.73,151.73,151.69,45.0]
["bitfinex","SOLUSD",1721015009567,16.73,151.73,151.69,46.31829688]
["bitfinex","SOLUSD",1721015010273,16.73,151.74,151.69,63.04829688]
["bitfinex","SOLUSD",1721015010479,16.73,151.74,151.69,61.73]
["bitfinex","SOLUSD",1721015012677,16.73,151.74,151.7,1.31829119]
["bitfinex","SOLUSD",1721015012980,16.73,151.75,151.7,18.04829119]
["bitfinex","SOLUSD",1721015013164,5.9297,151.78,151.71,16.73]
["bitfinex","SOLUSD",1721015013377,16.73,151.76,151.72,1.31808998]
["bitfinex","SOLUSD",1721015013683,16.73,151.76,151.71,16.73]
["bitfinex","SOLUSD",1721015013895,16.73,151.76,151.71,18.04808891]
["bitfinex","SOLUSD",1721015014467,16.73,151.75,151.71,18.04808891]
["bitfinex","SOLUSD",1721015014781,16.73,151.76,151.71,1.31808891]
["bitfinex","SOLUSD",1721015014982,16.73,151.76,151.71,46.31811085]
["bitfinex","SOLUSD",1721015015363,16.73,151.75,151.7,16.73]
["bitfinex","SOLUSD",1721015015559,16.73,151.74,151.69,16.73]
["bitfinex","SOLUSD",1721015015890,16.73,151.74,151.7,45.0]
["bitfinex","SOLUSD",1721015016262,5.9301,151.77,151.7,63.04818977]
["bitfinex","SOLUSD",1721015016462,16.73,151.75,151.71,1.31817303]
["bitfinex","SOLUSD",1721015016661,16.73,151.75,151.7,61.73]
["bitfinex","SOLUSD",1721015017566,16.73,151.75,151.7,45.0]
["bitfinex","SOLUSD",1721015017789,16.73,151.75,151.7,46.31819019]
["bitfinex","SOLUSD",1721015021465,16.73,151.73,151.66,22.0812]
["bitfinex","SOLUSD",1721015021666,16.73,151.74,151.68,16.73]
["bitfinex","SOLUSD",1721015021871,16.73,151.74,151.69,61.73]
["bitfinex","SOLUSD",1721015022073,16.73,151.74,151.69,16.73]
["bitfinex","SOLUSD",1721015022283,16.73,151.74,151.67,45.0]
["bitfinex","SOLUSD",1721015022492,16.73,151.72,151.67,46.31827151]
["bitfinex","SOLUSD",1721015022707,16.73,151.72,151.67,63.04827151]
["bitfinex","SOLUSD",1721015022989,16.73,151.72,151.67,61.73]
["bitfinex","SOLUSD",1721015023962,16.73,151.72,151.67,63.04836965]
["bitfinex","SOLUSD",1721015024199,16.73,151.7,151.67,45.0]
["bitfinex","SOLUSD",1721015024363,16.73,151.7,151.66,15.7225]
["bitfinex","SOLUSD",1721015024698,16.73,151.69,151.62,22.5645]
["bitfinex","SOLUSD",1721015024871,16.73,151.68,151.63,16.73]
["bitfinex","SOLUSD",1721015025369,16.73,151.68,151.63,1.31869195]
["bitfinex","SOLUSD",1721015025700,16.73,151.68,151.63,18.04869195]
["bitfinex","SOLUSD",1721015026386,16.73,151.7,151.65,16.73]
["bitfinex","SOLUSD",1721015026592,16.6557,151.74,151.66,18.0485231]
["bitfinex","SOLUSD",1721015026593,22.5869,151.74,151.66,18.0485231]
["bitfinex","SOLUSD",1721015026769,22.5869,151.74,151.67,16.73]
["bitfinex","SOLUSD",1721015026770,16.73,151.72,151.67,16.73]
["bitfinex","SOLUSD",1721015028580,16.73,151.72,151.63,1.31852353]
["bitfinex","SOLUSD",1721015028797,16.73,151.72,151.67,16.73]
["bitfinex","SOLUSD",1721015029184,16.73,151.71,151.66,16.73]
["bitfinex","SOLUSD",1721015029384,16.73,151.71,151.63,46.31852353]
["bitfinex","SOLUSD",1721015029592,16.73,151.71,151.66,16.73]
["bitfinex","SOLUSD",1721015029972,5.932,151.72,151.66,16.73]
["bitfinex","SOLUSD",1721015030179,16.73,151.7,151.66,16.73]
["bitfinex","SOLUSD",1721015030577,16.73,151.7,151.65,16.73]
["bitfinex","SOLUSD",1721015030777,16.73,151.7,151.66,45.0]
["bitfinex","SOLUSD",1721015031285,5.9328,151.7,151.62,22.5645]
["bitfinex","SOLUSD",1721015031480,16.73,151.69,151.63,63.04870384]
["bitfinex","SOLUSD",1721015031673,5.9328,151.7,151.63,63.04870384]
["bitfinex","SOLUSD",1721015031873,16.73,151.69,151.63,46.31870384]
["bitfinex","SOLUSD",1721015032069,16.73,151.68,151.63,63.04870384]
["bitfinex","SOLUSD",1721015032905,16.73,151.68,151.63,46.31870384]
["bitfinex","SOLUSD",1721015033077,16.73,151.68,151.63,63.04870384]
["bitfinex","SOLUSD",1721015033282,16.73,151.69,151.64,16.73]
["bitfinex","SOLUSD",1721015033493,16.73,151.69,151.65,1.31865961]
["bitfinex","SOLUSD",1721015033775,16.73,151.68,151.65,1.31865961]
["bitfinex","SOLUSD",1721015034082,5.9324,151.71,151.65,1.31865961]
["bitfinex","SOLUSD",1721015034395,16.73,151.69,151.65,46.31865961]
["bitfinex","SOLUSD",1721015035184,16.6557,151.74,151.65,45.0]
["bitfinex","SOLUSD",1721015035185,5.932,151.72,151.65,45.0]
["bitfinex","SOLUSD",1721015035392,16.73,151.7,151.66,1.3185708]
["bitfinex","SOLUSD",1721015035789,5.9316,151.73,151.67,16.73]
["bitfinex","SOLUSD",1721015036102,22.5869,151.74,151.68,18.04850432]
["bitfinex","SOLUSD",1721015036278,16.73,151.73,151.68,18.04850432]
["bitfinex","SOLUSD",1721015037290,5.9312,151.74,151.69,61.73]
["bitfinex","SOLUSD",1721015037498,22.6613,151.74,151.69,16.73]
["bitfinex","SOLUSD",1721015037702,22.6613,151.74,151.69,18.04826157]
["bitfinex","SOLUSD",1721015037883,5.9313,151.74,151.69,16.73]
["bitfinex","SOLUSD",1721015038090,22.6613,151.74,151.69,16.73]
["bitfinex","SOLUSD",1721015038803,16.73,151.71,151.65,45.0]
["bitfinex","SOLUSD",1721015038980,16.73,151.71,151.66,16.73]
["bitfinex","SOLUSD",1721015039184,16.73,151.71,151.67,45.0]
["bitfinex","SOLUSD",1721015040382,16.73,151.73,151.67,61.73]
["bitfinex","SOLUSD",1721015041006,22.6617,151.73,151.67,61.73]
["bitfinex","SOLUSD",1721015041176,5.9321,151.72,151.67,61.73]
["bitfinex","SOLUSD",1721015041379,16.73,151.71,151.67,45.0]
["bitfinex","SOLUSD",1721015041580,16.73,151.71,151.68,1.31842838]
["bitfinex","SOLUSD",1721015041884,16.73,151.71,151.67,45.0]
["bitfinex","SOLUSD",1721015042094,16.73,151.72,151.67,61.73]
["bitfinex","SOLUSD",1721015042402,5.9311,151.75,151.67,61.73]
["bitfinex","SOLUSD",1721015042604,16.73,151.73,151.68,18.04829411]
["bitfinex","SOLUSD",1721015042800,24.29089988,151.78,151.69,61.4493]
["bitfinex","SOLUSD",1721015042986,22.4222,151.78,151.71,16.73]
["bitfinex","SOLUSD",1721015043191,16.73,151.76,151.72,61.73]
["bitfinex","SOLUSD",1721015043510,16.73,151.76,151.71,16.73]
["bitfinex","SOLUSD",1721015043691,16.73,151.76,151.72,45.0]
["bitfinex","SOLUSD",1721015044097,16.73,151.76,151.72,46.31800892]
["bitfinex","SOLUSD",1721015044297,16.73,151.75,151.72,46.31800892]
["bitfinex","SOLUSD",1721015044612,16.73,151.75,151.72,1.31800892]
["bitfinex","SOLUSD",1721015044901,16.73,151.75,151.71,45.0]
["bitfinex","SOLUSD",1721015045510,16.73,151.75,151.71,46.31806966]
["bitfinex","SOLUSD",1721015045978,16.73,151.75,151.71,45.0]
["bitfinex","SOLUSD",1721015046183,16.73,151.75,151.7,61.73]
["bitfinex","SOLUSD",1721015046399,22.6608,151.75,151.7,61.73]
["bitfinex","SOLUSD",1721015047089,16.73,151.74,151.7,45.0]
["bitfinex","SOLUSD",1721015047386,5.9304,151.76,151.7,45.0]
["bitfinex","SOLUSD",1721015047588,16.73,151.74,151.7,45.0]
["bitfinex","SOLUSD",1721015047788,16.4925,151.78,151.7,45.0]
["bitfinex","SOLUSD",1721015047789,5.9301,151.77,151.7,45.0]
["bitfinex","SOLUSD",1721015048112,16.73,151.75,151.7,61.73]
["bitfinex","SOLUSD",1721015048419,16.73,151.75,151.71,1.31810334]
["bitfinex","SOLUSD",1721015049008,5.9301,151.77,151.71,18.04810334]
["bitfinex","SOLUSD",1721015049214,5.9301,151.77,151.72,45.0]
["bitfinex","SOLUSD",1721015049215,16.73,151.76,151.72,45.0]
["bitfinex","SOLUSD",1721015050303,16.73,151.75,151.72,45.0]
["bitfinex","SOLUSD",1721015050495,16.73,151.75,151.71,45.0]
["bitfinex","SOLUSD",1721015050695,16.73,151.75,151.7,61.73]
["bitfinex","SOLUSD",1721015053109,16.73,151.75,151.7,63.04801903]
["bitfinex","SOLUSD",1721015053587,16.73,151.74,151.7,46.31801903]
["bitfinex","SOLUSD",1721015053792,5.9304,151.76,151.7,61.73]
["bitfinex","SOLUSD",1721015054092,16.73,151.75,151.7,45.0]
["bitfinex","SOLUSD",1721015054286,16.73,151.74,151.7,45.0]
["bitfinex","SOLUSD",1721015054489,5.9304,151.76,151.7,46.31816522]
["bitfinex","SOLUSD",1721015054723,16.73,151.74,151.7,46.31814266]
["bitfinex","SOLUSD",1721015054887,16.73,151.74,151.71,1.31814266]
["bitfinex","SOLUSD",1721015055211,16.73,151.74,151.71,1.31816509]
["bitfinex","SOLUSD",1721015056700,5.9304,151.76,151.71,1.31816579]
["bitfinex","SOLUSD",1721015056902,16.73,151.74,151.7,45.0]
["bitfinex","SOLUSD",1721015057515,16.73,151.74,151.7,46.31816697]
["bitfinex","SOLUSD",1721015057882,16.73,151.74,151.7,45.0]
["bitfinex","SOLUSD",1721015058095,16.73,151.74,151.7,46.31816784]
["bitfinex","SOLUSD",1721015058313,16.73,151.74,151.7,45.0]
["bitfinex","SOLUSD",1721015058908,16.73,151.74,151.7,46.31816775]
["bitfinex","SOLUSD",1721015059202,16.73,151.74,151.7,45.0]
["bitfinex","SOLUSD",1721015059905,5.9308,151.75,151.7,45.0]
["bitfinex","SOLUSD",1721015060109,16.73,151.74,151.7,45.0]
["bitfinex","SOLUSD",1721015062213,16.73,151.75,151.71,1.31816829]
["bitfinex","SOLUSD",1721015063517,5.9304,151.76,151.71,1.31816829]
["bitfinex","SOLUSD",1721015063709,16.73,151.75,151.71,1.31816829]
["bitfinex","SOLUSD",1721015064022,5.93,151.77,151.7,45.0]
["bitfinex","SOLUSD",1721015064198,16.73,151.76,151.72,1.31816839]
["bitfinex","SOLUSD",1721015064519,16.73,151.76,151.71,16.73]
["bitfinex","SOLUSD",1721015064748,16.73,151.76,151.71,18.04806502]
["bitfinex","SOLUSD",1721015068400,16.73,151.75,151.71,1.31806502]
["bitfinex","SOLUSD",1721015069145,16.73,151.75,151.7,61.73]
["bitfinex","SOLUSD",1721015070033,16.73,151.75,151.71,1.31816903]
["bitfinex","SOLUSD",1721015070344,16.73,151.75,151.7,61.73]
["bitfinex","SOLUSD",1721015071035,16.73,151.75,151.7,45.0]
["bitfinex","SOLUSD",1721015071234,16.73,151.75,151.71,1.31816692]
["bitfinex","SOLUSD",1721015071627,16.73,151.75,151.7,61.73]
["bitfinex","SOLUSD",1721015075124,16.73,151.75,151.7,45.0]
["bitfinex","SOLUSD",1721015075324,16.73,151.75,151.7,46.31816845]
["bitfinex","SOLUSD",1721015080048,16.73,151.75,151.7,46.31816799]
["bitfinex","SOLUSD",1721015080227,16.73,151.75,151.71,1.31816581]
["bitfinex","SOLUSD",1721015080539,16.73,151.75,151.7,45.0]
["bitfinex","SOLUSD",1721015080745,16.73,151.75,151.7,46.3181658]
["bitfinex","SOLUSD",1721015081124,12.13,151.75,151.7,46.3181658]
["bitfinex","SOLUSD",1721015082448,12.13,151.75,151.71,1.31816798]
["bitfinex","SOLUSD",1721015084053,12.13,151.75,151.7,45.0]
["bitfinex","SOLUSD",1721015084651,12.13,151.75,151.7,46.31816767]
["bitfinex","SOLUSD",1721015085349,12.13,151.75,151.71,1.3181674]
["bitfinex","SOLUSD",1721015085850,5.93,151.77,151.7,61.73]
["bitfinex","SOLUSD",1721015086053,16.73,151.76,151.7,61.73]
["bitfinex","SOLUSD",1721015086234,16.73,151.76,151.71,16.73]
["bitfinex","SOLUSD",1721015086434,16.73,151.76,151.72,45.0]
["bitfinex","SOLUSD",1721015086836,5.93,151.77,151.72,45.0]
["bitfinex","SOLUSD",1721015087040,16.73,151.76,151.72,45.0]
["bitfinex","SOLUSD",1721015090247,16.73,151.76,151.72,46.31801971]
["bitfinex","SOLUSD",1721015093344,22.6604,151.76,151.72,46.31801971]
["bitfinex","SOLUSD",1721015093544,22.6604,151.76,151.7,16.73]
["bitfinex","SOLUSD",1721015093545,16.73,151.75,151.7,16.73]
["bitfinex","SOLUSD",1721015093745,16.73,151.75,151.71,45.0]
["bitfinex","SOLUSD",1721015094165,16.73,151.74,151.71,45.0]
["bitfinex","SOLUSD",1721015094353,16.73,151.74,151.7,45.0]
["bitfinex","SOLUSD",1721015096047,22.6612,151.74,151.7,45.0]
["bitfinex","SOLUSD",1721015096368,16.73,151.73,151.7,45.0]
["bitfinex","SOLUSD",1721015096867,16.73,151.74,151.7,45.0]
["bitfinex","SOLUSD",1721015098267,5.9301,151.77,151.71,1.31821023]
["bitfinex","SOLUSD",1721015098561,16.73,151.75,151.71,1.31821023]
["bitfinex","SOLUSD",1721015100149,16.73,151.74,151.7,45.0]
["bitfinex","SOLUSD",1721015100467,16.73,151.74,151.7,46.31814248]
["bitfinex","SOLUSD",1721015101387,16.73,151.74,151.7,45.0]
["bitfinex","SOLUSD",1721015103759,16.73,151.73,151.7,45.0]
["bitfinex","SOLUSD",1721015103950,16.73,151.72,151.68,6.0364]
["bitfinex","SOLUSD",1721015104148,5.9316,151.73,151.68,6.0364]
["bitfinex","SOLUSD",1721015104453,16.73,151.72,151.68,6.0364]
["bitfinex","SOLUSD",1721015105172,16.2965,151.77,151.69,1.31835056]
["bitfinex","SOLUSD",1721015105173,22.2268,151.77,151.69,1.31835056]
["bitfinex","SOLUSD",1721015105350,16.73,151.74,151.69,18.04835056]
["bitfinex","SOLUSD",1721015106581,5.9305,151.76,151.69,18.04835056]
["bitfinex","SOLUSD",1721015106772,16.73,151.74,151.69,18.04835056]
["bitfinex","SOLUSD",1721015107578,7.79867582,151.81,151.7,61.2707]
["bitfinex","SOLUSD",1721015107778,15.9903,151.84,151.77,16.73]
["bitfinex","SOLUSD",1721015107982,6.2998,151.87,151.74,6.4019]
["bitfinex","SOLUSD",1721015107983,5.9271,151.85,151.78,18.04755808]
["bitfinex","SOLUSD",1721015108160,5.9271,151.85,151.78,63.04755808]
["bitfinex","SOLUSD",1721015108161,16.73,151.83,151.78,63.04755808]
["bitfinex","SOLUSD",1721015109171,16.73,151.82,151.78,63.04755808]
["bitfinex","SOLUSD",1721015109374,16.73,151.82,151.78,45.0]
["bitfinex","SOLUSD",1721015109575,5.9272,151.84,151.78,46.31748965]
["bitfinex","SOLUSD",1721015109776,16.73,151.82,151.78,46.31748965]
["bitfinex","SOLUSD",1721015110289,16.73,151.82,151.78,1.31748965]
["bitfinex","SOLUSD",1721015111065,16.73,151.83,151.78,18.04748965]
["bitfinex","SOLUSD",1721015111673,5.9268,151.86,151.8,16.73]
["bitfinex","SOLUSD",1721015111881,16.73,151.85,151.81,1.31728637]
["bitfinex","SOLUSD",1721015112187,60.6386,151.91,151.82,16.73]
["bitfinex","SOLUSD",1721015112188,13.72397582,151.9,151.82,16.73]
["bitfinex","SOLUSD",1721015112370,16.73,151.88,151.83,16.73]
["bitfinex","SOLUSD",1721015112986,8.84345639,151.91,151.83,16.73]
["bitfinex","SOLUSD",1721015113179,16.73,151.88,151.83,16.73]
["bitfinex","SOLUSD",1721015113989,8.84345639,151.91,151.83,16.73]
["bitfinex","SOLUSD",1721015113990,8.84345639,151.91,151.83,18.04715916]
["bitfinex","SOLUSD",1721015114187,16.73,151.88,151.83,18.04715916]
["bitfinex","SOLUSD",1721015115472,7.79867582,151.93,151.83,18.04715916]
["bitfinex","SOLUSD",1721015115667,640.1,152.24,151.9,16.73]
["bitfinex","SOLUSD",1721015115668,21.73376471,151.98,151.9,16.73]
["bitfinex","SOLUSD",1721015115881,21.73376471,151.98,151.91,1.31641324]
["bitfinex","SOLUSD",1721015116090,16.73,151.96,151.91,63.04641324]
["bitfinex","SOLUSD",1721015116295,16.73,151.96,151.91,45.0]
["bitfinex","SOLUSD",1721015116474,16.73,151.95,151.91,45.0]
["bitfinex","SOLUSD",1721015116678,16.73,151.95,151.9,16.73]
["bitfinex","SOLUSD",1721015117193,5.9226,151.96,151.91,1.31644434]
["bitfinex","SOLUSD",1721015117581,16.73,151.95,151.91,1.31644434]
["bitfinex","SOLUSD",1721015117786,16.73,151.96,151.91,18.04644434]
["bitfinex","SOLUSD",1721015117993,16.73,151.96,151.91,1.31644434]
["bitfinex","SOLUSD",1721015118196,16.73,151.95,151.9,63.04639357]
["bitfinex","SOLUSD",1721015118989,16.73,151.95,151.9,46.31639357]
["bitfinex","SOLUSD",1721015119490,16.73,151.95,151.9,63.04639357]
["bitfinex","SOLUSD",1721015119997,5.9223,151.97,151.9,63.04639357]
["bitfinex","SOLUSD",1721015120173,16.73,151.96,151.91,16.73]
["bitfinex","SOLUSD",1721015120375,15.1024,151.98,151.9,46.31639357]
["bitfinex","SOLUSD",1721015120376,5.9218,151.99,151.92,18.04639466]
["bitfinex","SOLUSD",1721015120588,16.73,151.98,151.93,61.73]
["bitfinex","SOLUSD",1721015121297,16.73,151.97,151.93,45.0]
["bitfinex","SOLUSD",1721015121498,16.73,151.97,151.93,46.3161948]
["bitfinex","SOLUSD",1721015121695,16.73,151.99,151.94,16.73]
["bitfinex","SOLUSD",1721015121886,16.73,151.99,151.94,18.04608905]
["bitfinex","SOLUSD",1721015122389,16.73,151.99,151.95,61.73]
["bitfinex","SOLUSD",1721015122587,16.73,151.99,151.96,45.0]
["bitfinex","SOLUSD",1721015122788,16.73,151.99,151.92,6.2025]
["bitfinex","SOLUSD",1721015122997,16.73,151.98,151.93,61.73]
["bitfinex","SOLUSD",1721015123299,16.73,151.97,151.94,1.31614052]
["bitfinex","SOLUSD",1721015123597,2.5449,152.0,151.93,46.31608908]
["bitfinex","SOLUSD",1721015123598,16.73,151.98,151.93,46.31608908]
["bitfinex","SOLUSD",1721015123904,16.73,151.98,151.93,63.04608908]
["bitfinex","SOLUSD",1721015127403,16.73,151.99,151.93,63.04608908]
["bitfinex","SOLUSD",1721015127601,16.73,151.99,151.94,16.73]
["bitfinex","SOLUSD",1721015127991,16.73,151.99,151.94,1.31606537]
["bitfinex","SOLUSD",1721015128191,16.73,151.99,151.94,18.04606537]
["bitfinex","SOLUSD",1721015129317,2.5449,152.0,151.95,16.73]
["bitfinex","SOLUSD",1721015129611,19.2749,152.0,151.95,16.73]
["bitfinex","SOLUSD",1721015129810,19.2749,152.0,151.93,45.0]
["bitfinex","SOLUSD",1721015129811,2.5449,152.0,151.96,24.00633836]
["bitfinex","SOLUSD",1721015130104,2.5449,152.0,151.99,16.73]
["bitfinex","SOLUSD",1721015130290,2.5449,152.0,151.99,61.73]
["bitfinex","SOLUSD",1721015130696,2.5449,152.0,151.99,45.0]
["bitfinex","SOLUSD",1721015130917,2.5449,152.0,151.99,61.73]
["bitfinex","SOLUSD",1721015132294,2.5449,152.0,151.99,63.0455333]
["bitfinex","SOLUSD",1721015133213,2.5449,152.0,151.99,61.73]
["bitfinex","SOLUSD",1721015134710,2.5449,152.0,151.99,45.0]
["bitfinex","SOLUSD",1721015134907,2.5449,152.0,151.99,61.73]
["bitfinex","SOLUSD",1721015135410,2.5449,152.0,151.99,45.0]
["bitfinex","SOLUSD",1721015135794,2.5449,152.0,151.99,61.73]
["bitfinex","SOLUSD",1721015136616,2.5449,152.0,151.99,45.0]
["bitfinex","SOLUSD",1721015136906,2.5449,152.0,151.99,61.73]
["bitfinex","SOLUSD",1721015137487,2.5449,152.0,151.99,45.0]
["bitfinex","SOLUSD",1721015137986,2.5449,152.0,151.99,61.73]
["bitfinex","SOLUSD",1721015139685,2.5449,152.0,151.99,78.46]
["bitfinex","SOLUSD",1721015140187,2.5449,152.0,151.99,61.73]
["bitfinex","SOLUSD",1721015140390,2.5449,152.0,151.99,45.0]
["bitfinex","SOLUSD",1721015140590,2.5449,152.0,151.99,61.73]
["bitfinex","SOLUSD",1721015141101,2.5449,152.0,151.99,81.73]
["bitfinex","SOLUSD",1721015142296,0.8567158,152.03,152.0,2.0551]
["bitfinex","SOLUSD",1721015142491,0.8567158,152.03,152.02,16.73]
["bitfinex","SOLUSD",1721015142695,0.8567158,152.03,152.02,63.04526908]
["bitfinex","SOLUSD",1721015149806,0.8567158,152.03,152.02,46.31526908]
["bitfinex","SOLUSD",1721015150023,0.8567158,152.03,152.02,63.04526908]
["bitfinex","SOLUSD",1721015150803,0.8567158,152.03,152.02,46.31526908]
["bitfinex","SOLUSD",1721015151118,0.8567158,152.03,152.02,63.04526908]
["bitfinex","SOLUSD",1721015152733,0.8567158,152.03,152.0,3.37034547]
["bitfinex","SOLUSD",1721015152914,0.8567158,152.03,152.0,20.10034547]
["bitfinex","SOLUSD",1721015153123,0.8567158,152.03,152.0,3.37034547]
["bitfinex","SOLUSD",1721015153412,0.8567158,152.03,152.0,20.10034547]
["bitfinex","SOLUSD",1721015153622,0.8567158,152.03,152.0,2.0551]
["bitfinex","SOLUSD",1721015154037,17.5867158,152.03,152.0,2.0551]
["bitfinex","SOLUSD",1721015154534,16.73,152.02,152.0,2.0551]
["bitfinex","SOLUSD",1721015154906,17.5867158,152.03,152.0,2.0551]
["bitfinex","SOLUSD",1721015155330,16.73,152.02,152.0,2.0551]
["bitfinex","SOLUSD",1721015156228,17.5867158,152.03,152.0,2.0551]
["bitfinex","SOLUSD",1721015157217,16.73,152.01,152.0,2.0551]
["bitfinex","SOLUSD",1721015166414,0.8567158,152.03,152.0,2.0551]
["bitfinex","SOLUSD",1721015166613,16.73,152.01,152.0,2.0551]
["bitfinex","SOLUSD",1721015169732,0.8567158,152.03,152.0,2.0551]
["bitfinex","SOLUSD",1721015169915,17.5867158,152.03,152.0,2.0551]
["bitfinex","SOLUSD",1721015170321,0.8567158,152.03,152.01,1.31571659]
["bitfinex","SOLUSD",1721015171220,0.8567158,152.03,152.01,18.04571659]
["bitfinex","SOLUSD",1721015171429,0.8567158,152.03,152.02,61.73]
["bitfinex","SOLUSD",1721015171634,0.8567158,152.03,152.02,45.0]
["bitfinex","SOLUSD",1721015171934,0.8567158,152.03,152.0,2.0551]
["bitfinex","SOLUSD",1721015172146,16.73,152.02,152.0,2.0551]
["bitfinex","SOLUSD",1721015172642,0.8567158,152.03,152.0,2.0551]
["bitfinex","SOLUSD",1721015172942,16.73,152.01,152.0,2.0551]
["bitfinex","SOLUSD",1721015177544,16.1791,152.02,152.0,2.0551]
["bitfinex","SOLUSD",1721015177926,16.73,152.01,152.0,2.0551]
["bitfinex","SOLUSD",1721015178944,22.6506,152.01,151.93,21.1484]
["bitfinex","SOLUSD",1721015179151,16.73,151.97,151.93,22.46460315]
["bitfinex","SOLUSD",1721015180239,22.0994,152.02,151.93,39.19460315]
["bitfinex","SOLUSD",1721015180431,16.1791,152.02,151.95,16.73]
["bitfinex","SOLUSD",1721015180742,16.73,152.01,151.96,18.04593085]
["bitfinex","SOLUSD",1721015181050,16.73,152.01,151.96,16.73]
["bitfinex","SOLUSD",1721015181260,16.73,152.0,151.95,16.73]
["bitfinex","SOLUSD",1721015181559,16.73,152.0,151.96,1.31598318]
["bitfinex","SOLUSD",1721015182544,22.0993,152.02,151.96,1.31598318]
["bitfinex","SOLUSD",1721015182545,16.73,151.99,151.96,1.31598318]
["bitfinex","SOLUSD",1721015182838,16.73,151.99,151.95,46.31598365]
["bitfinex","SOLUSD",1721015183040,16.73,151.99,151.96,1.31598364]
["bitfinex","SOLUSD",1721015183554,16.73,152.0,151.96,1.31598364]
["bitfinex","SOLUSD",1721015185353,16.73,152.01,151.96,18.04598364]
["bitfinex","SOLUSD",1721015186057,0.8567158,152.03,151.96,18.04598364]
["bitfinex","SOLUSD",1721015186234,16.73,152.02,151.97,61.73]
["bitfinex","SOLUSD",1721015186439,16.73,152.02,151.98,1.31576669]
["bitfinex","SOLUSD",1721015187254,16.73,152.01,151.98,1.31576669]
["bitfinex","SOLUSD",1721015187449,16.73,152.01,151.97,46.31581849]
["bitfinex","SOLUSD",1721015187762,0.8567158,152.03,151.97,63.04581849]
["bitfinex","SOLUSD",1721015187763,16.73,152.02,151.97,63.04581849]
["bitfinex","SOLUSD",1721015188058,16.73,152.02,151.98,1.31581231]
["bitfinex","SOLUSD",1721015189248,16.73,152.01,151.98,1.31581231]
["bitfinex","SOLUSD",1721015189751,16.73,152.01,151.97,45.0]
["bitfinex","SOLUSD",1721015189947,16.73,152.0,151.97,45.0]
["bitfinex","SOLUSD",1721015190249,0.8567158,152.03,151.93,21.1484]
["bitfinex","SOLUSD",1721015190449,16.73,151.98,151.93,37.8784]
["bitfinex","SOLUSD",1721015191456,16.73,151.97,151.93,15.0197]
["bitfinex","SOLUSD",1721015191657,16.73,151.96,151.93,15.0197]
["bitfinex","SOLUSD",1721015192378,16.73,151.97,151.93,15.0197]
["bitfinex","SOLUSD",1721015193853,5.9216,151.99,151.9,6.538]
["bitfinex","SOLUSD",1721015194059,5.9216,151.99,151.91,61.73]
["bitfinex","SOLUSD",1721015194365,16.73,151.96,151.91,61.73]
["bitfinex","SOLUSD",1721015196367,16.73,151.96,151.92,1.31626397]
["bitfinex","SOLUSD",1721015197367,16.73,151.97,151.93,1.31626146]
["bitfinex","SOLUSD",1721015198564,16.73,151.97,151.93,46.31626146]
["bitfinex","SOLUSD",1721015199245,16.73,151.98,151.93,63.04626146]
["bitfinex","SOLUSD",1721015200367,5.9203,152.02,151.93,63.04626146]
["bitfinex","SOLUSD",1721015200551,16.73,151.99,151.94,16.73]
["bitfinex","SOLUSD",1721015200877,16.73,151.99,151.95,46.3159812]
["bitfinex","SOLUSD",1721015201052,5.9203,152.02,151.95,46.3159812]
["bitfinex","SOLUSD",1721015201251,16.73,151.99,151.95,46.3159812]
["bitfinex","SOLUSD",1721015201454,5.9203,152.02,151.95,46.3159812]
["bitfinex","SOLUSD",1721015201759,16.73,152.0,151.95,63.0459812]
["bitfinex","SOLUSD",1721015202283,16.73,151.99,151.95,46.3159812]
["bitfinex","SOLUSD",1721015202856,16.73,151.97,151.9,6.538]
["bitfinex","SOLUSD",1721015203058,16.73,151.97,151.92,16.73]
["bitfinex","SOLUSD",1721015203349,12.13,151.97,151.93,1.31613313]
["bitfinex","SOLUSD",1721015203559,16.73,151.96,151.93,46.31613313]
["bitfinex","SOLUSD",1721015204066,16.73,151.98,151.93,18.04613313]
["bitfinex","SOLUSD",1721015205261,16.73,151.98,151.93,1.31613313]
["bitfinex","SOLUSD",1721015205977,16.73,151.98,151.93,18.04613313]
["bitfinex","SOLUSD",1721015206369,16.73,151.98,151.93,1.31613313]
["bitfinex","SOLUSD",1721015206567,16.73,151.97,151.93,1.31613313]
["bitfinex","SOLUSD",1721015207467,16.73,151.97,151.92,46.31617048]
["bitfinex","SOLUSD",1721015207668,16.73,151.95,151.9,6.538]
["bitfinex","SOLUSD",1721015208276,16.73,151.94,151.9,6.538]
["bitfinex","SOLUSD",1721015208454,66.92,152.0,151.89,16.2224]
["bitfinex","SOLUSD",1721015208654,16.73,151.92,151.86,6.5632]
["bitfinex","SOLUSD",1721015208983,16.73,151.92,151.87,16.73]
["bitfinex","SOLUSD",1721015209154,16.73,151.91,151.86,23.2932]
["bitfinex","SOLUSD",1721015211179,22.4204,151.95,151.86,23.2932]
["bitfinex","SOLUSD",1721015211482,16.73,151.92,151.87,18.04665305]
["bitfinex","SOLUSD",1721015212878,5.9223,151.97,151.88,16.73]
["bitfinex","SOLUSD",1721015213068,22.3941,151.99,151.91,16.73]
["bitfinex","SOLUSD",1721015213267,16.73,151.96,151.92,18.04633868]
["bitfinex","SOLUSD",1721015213465,16.73,151.96,151.92,16.73]
["bitfinex","SOLUSD",1721015213865,16.73,151.96,151.91,16.73]
["bitfinex","SOLUSD",1721015214183,16.73,151.96,151.92,1.31634204]
["bitfinex","SOLUSD",1721015214594,16.73,151.96,151.91,16.73]
["bitfinex","SOLUSD",1721015215170,16.4726,151.99,151.92,1.31635498]
["bitfinex","SOLUSD",1721015215368,16.73,151.98,151.93,16.73]
["bitfinex","SOLUSD",1721015215879,11.9942,152.01,151.92,1.31613145]
["bitfinex","SOLUSD",1721015215880,16.73,151.96,151.92,16.73]
["bitfinex","SOLUSD",1721015216184,16.73,151.97,151.93,45.0]
["bitfinex","SOLUSD",1721015216382,16.73,151.96,151.93,45.0]
["bitfinex","SOLUSD",1721015216560,16.73,151.97,151.93,46.31618253]
["bitfinex","SOLUSD",1721015217272,5.921,152.0,151.93,63.04618253]
["bitfinex","SOLUSD",1721015217273,16.73,151.98,151.93,63.04618253]
["bitfinex","SOLUSD",1721015218172,16.73,151.96,151.91,32.7043]
["bitfinex","SOLUSD",1721015218375,16.73,151.96,151.92,46.31627835]
["bitfinex","SOLUSD",1721015218693,5.9223,151.97,151.91,15.9743]
["bitfinex","SOLUSD",1721015218893,16.73,151.94,151.89,16.73]
["bitfinex","SOLUSD",1721015219193,16.73,151.94,151.9,45.0]
["bitfinex","SOLUSD",1721015219397,16.73,151.92,151.87,16.5399]
["bitfinex","SOLUSD",1721015219696,16.73,151.93,151.88,18.0465638]
["bitfinex","SOLUSD",1721015219877,16.73,151.94,151.89,16.73]
["bitfinex","SOLUSD",1721015220079,16.73,151.93,151.9,1.31651037]
["bitfinex","SOLUSD",1721015220283,5.9211,152.0,151.9,1.31651037]
["bitfinex","SOLUSD",1721015220582,16.73,151.97,151.9,1.31651037]
["bitfinex","SOLUSD",1721015220789,16.73,151.96,151.91,16.73]
["bitfinex","SOLUSD",1721015221095,5.9219,151.98,151.91,1.31624768]
["bitfinex","SOLUSD",1721015221297,16.73,152.0,151.91,18.04624768]
["bitfinex","SOLUSD",1721015221298,16.73,151.96,151.91,18.04624768]
["bitfinex","SOLUSD",1721015222981,5.921,152.0,151.92,61.73]
["bitfinex","SOLUSD",1721015223186,16.73,151.98,151.93,18.04618601]
["bitfinex","SOLUSD",1721015223589,16.6342158,152.03,151.94,15.0238]
["bitfinex","SOLUSD",1721015223898,16.73,152.02,151.97,16.73]
["bitfinex","SOLUSD",1721015224100,16.73,152.02,151.98,1.31576684]
["bitfinex","SOLUSD",1721015224285,0.8567158,152.03,151.98,1.31576684]
["bitfinex","SOLUSD",1721015224597,17.5867158,152.03,151.98,18.04576684]
["bitfinex","SOLUSD",1721015224800,17.5867158,152.03,151.98,16.73]
["bitfinex","SOLUSD",1721015224985,0.8567158,152.03,151.99,1.31575104]
["bitfinex","SOLUSD",1721015225190,17.5867158,152.03,151.99,46.31575104]
["bitfinex","SOLUSD",1721015226289,0.8567158,152.03,151.99,46.31575104]
["bitfinex","SOLUSD",1721015228385,0.8567158,152.03,151.99,52.33475104]
["bitfinex","SOLUSD",1721015228581,0.8567158,152.03,152.02,33.32]
["bitfinex","SOLUSD",1721015228784,15.1436,152.15,152.02,66.31495116]
["bitfinex","SOLUSD",1721015228995,15.1436,152.15,152.02,1.31495116]
["bitfinex","SOLUSD",1721015228996,5.9157,152.14,152.02,1.31495116]
["bitfinex","SOLUSD",1721015229308,5.916,152.13,152.03,45.0]
["bitfinex","SOLUSD",1721015229483,13.73537882,152.13,152.03,45.0]
["bitfinex","SOLUSD",1721015229799,47.05537882,152.13,152.04,1.31519871]
["bitfinex","SOLUSD",1721015230183,7.81937882,152.13,152.04,1.31519871]
["bitfinex","SOLUSD",1721015230378,53.26064201,152.18,152.05,6.2979]
["bitfinex","SOLUSD",1721015230582,53.26064201,152.18,152.06,66.31482671]
["bitfinex","SOLUSD",1721015230978,47.34634201,152.18,152.07,16.0432]
["bitfinex","SOLUSD",1721015231179,14.02634201,152.18,152.08,46.31456132]
["bitfinex","SOLUSD",1721015231392,7.82904201,152.18,152.08,46.31456132]
["bitfinex","SOLUSD",1721015231604,7.82904201,152.18,152.08,45.0]
["bitfinex","SOLUSD",1721015232180,7.82904201,152.18,152.09,1.31479737]
["bitfinex","SOLUSD",1721015232378,7.82904201,152.18,152.08,45.0]
["bitfinex","SOLUSD",1721015232571,41.14904201,152.18,152.08,45.0]
["bitfinex","SOLUSD",1721015232879,7.82904201,152.18,152.09,1.3147397]
["bitfinex","SOLUSD",1721015233080,13.74324201,152.18,152.09,1.3147397]
["bitfinex","SOLUSD",1721015233674,5.9145,152.17,152.08,45.0]
["bitfinex","SOLUSD",1721015233883,5.9148,152.16,152.07,17.3579928]
["bitfinex","SOLUSD",1721015234400,39.2344,152.17,152.08,1.31490163]
["bitfinex","SOLUSD",1721015234595,7.82904201,152.18,152.08,46.31490163]
["bitfinex","SOLUSD",1721015234791,13.74314201,152.18,152.08,46.31490163]
["bitfinex","SOLUSD",1721015235000,5.9144,152.17,152.08,46.31490163]
["bitfinex","SOLUSD",1721015235311,7.82904201,152.18,152.08,46.31490163]
["bitfinex","SOLUSD",1721015235490,17.2788158,152.19,152.08,46.31490163]
["bitfinex","SOLUSD",1721015235920,23.1925158,152.19,152.08,46.31490163]
["bitfinex","SOLUSD",1721015236199,23.1925158,152.19,152.08,45.0]
["bitfinex","SOLUSD",1721015236600,5.9146,152.17,152.09,1.3146781]
["bitfinex","SOLUSD",1721015237300,17.2788158,152.19,152.09,1.3146781]
["bitfinex","SOLUSD",1721015237483,17.2788158,152.19,152.09,1.31462027]
["bitfinex","SOLUSD",1721015237681,5.915,152.16,152.08,45.0]
["bitfinex","SOLUSD",1721015237895,50.5988158,152.19,152.08,45.0]
["bitfinex","SOLUSD",1721015237896,57.59426324,152.19,152.08,45.0]
["bitfinex","SOLUSD",1721015238099,20.0,152.18,152.08,45.0]
["bitfinex","SOLUSD",1721015238281,5.9156,152.14,152.07,16.0432]
["bitfinex","SOLUSD",1721015238798,5.9156,152.15,152.05,6.2979]
["bitfinex","SOLUSD",1721015238998,43.32,152.16,152.06,1.31510925]
["bitfinex","SOLUSD",1721015239196,33.32,152.16,152.06,1.31510925]
["bitfinex","SOLUSD",1721015239404,39.2348,152.16,152.05,6.2979]
["bitfinex","SOLUSD",1721015239578,39.2348,152.16,152.06,1.31496727]
["bitfinex","SOLUSD",1721015239781,5.9152,152.15,152.05,6.2979]
["bitfinex","SOLUSD",1721015239988,33.32,152.16,152.06,46.31496208]
["bitfinex","SOLUSD",1721015240205,5.9152,152.15,152.06,45.0]
["bitfinex","SOLUSD",1721015240983,5.9152,152.15,152.07,1.3149794]
["bitfinex","SOLUSD",1721015241290,33.32,152.16,152.07,1.3149794]
["bitfinex","SOLUSD",1721015241493,39.2349,152.16,152.07,1.3149794]
["bitfinex","SOLUSD",1721015241698,5.9152,152.15,152.07,1.3149794]
["bitfinex","SOLUSD",1721015241995,39.2348,152.16,152.07,1.3149794]
["bitfinex","SOLUSD",1721015242386,5.9152,152.15,152.06,46.31496016]
["bitfinex","SOLUSD",1721015242782,5.9152,152.15,152.06,45.0]
["bitfinex","SOLUSD",1721015243389,6.0503,152.15,152.05,6.2979]
["bitfinex","SOLUSD",1721015243584,6.0503,152.15,152.03,15.6603]
["bitfinex","SOLUSD",1721015243585,33.32,152.13,152.03,15.6603]
["bitfinex","SOLUSD",1721015244385,5.9165,152.12,152.03,15.6603]
["bitfinex","SOLUSD",1721015244589,39.2371,152.1,152.03,15.6603]
["bitfinex","SOLUSD",1721015244934,5.9191,152.05,151.97,6.2209]
["bitfinex","SOLUSD",1721015245104,33.32,152.07,151.97,6.2209]
["bitfinex","SOLUSD",1721015245291,5.9196,152.04,151.94,15.7633]
["bitfinex","SOLUSD",1721015245490,20.0,152.03,151.93,6.2209]
["bitfinex","SOLUSD",1721015245690,20.0,152.03,151.89,21.9842]
["bitfinex","SOLUSD",1721015245691,33.32,152.01,151.89,21.9842]
["bitfinex","SOLUSD",1721015246400,33.32,151.98,151.89,21.9842]
["bitfinex","SOLUSD",1721015247913,39.2419,151.98,151.89,21.9842]
["bitfinex","SOLUSD",1721015248209,39.2419,151.98,151.89,6.2209]
["bitfinex","SOLUSD",1721015248902,33.32,151.98,151.9,1.31644906]
["bitfinex","SOLUSD",1721015250298,39.2419,151.98,151.9,1.31644906]
["bitfinex","SOLUSD",1721015250510,20.0,151.97,151.9,45.0]
["bitfinex","SOLUSD",1721015251321,25.9222,151.97,151.9,45.0]
["bitfinex","SOLUSD",1721015251499,25.9222,151.97,151.89,6.2209]
["bitfinex","SOLUSD",1721015251693,25.9222,151.97,151.85,15.5009]
["bitfinex","SOLUSD",1721015251694,5.9226,151.96,151.85,21.5302]
["bitfinex","SOLUSD",1721015252001,5.9226,151.96,151.86,45.0]
["bitfinex","SOLUSD",1721015252205,5.923,151.95,151.86,45.0]
["bitfinex","SOLUSD",1721015252423,42.2786,151.97,151.87,1.31662087]
["bitfinex","SOLUSD",1721015253403,5.9226,151.96,151.87,1.31662087]
["bitfinex","SOLUSD",1721015253912,5.923,151.95,151.87,1.31662087]
["bitfinex","SOLUSD",1721015254115,5.923,151.95,151.86,45.0]
["bitfinex","SOLUSD",1721015254116,53.32,151.95,151.86,45.0]
["bitfinex","SOLUSD",1721015254419,33.32,151.95,151.85,1.31676344]
["bitfinex","SOLUSD",1721015255224,5.9242,151.92,151.85,1.31676344]
["bitfinex","SOLUSD",1721015255728,5.9246,151.91,151.83,257.9]
["bitfinex","SOLUSD",1721015255914,5.9246,151.91,151.81,22.6951]
["bitfinex","SOLUSD",1721015256502,39.2441,151.92,151.81,22.6951]
["bitfinex","SOLUSD",1721015257103,39.2441,151.92,151.82,45.0]
["bitfinex","SOLUSD",1721015257624,12.5326,151.91,151.82,45.0]
["bitfinex","SOLUSD",1721015258625,33.32,151.89,151.82,45.0]
["bitfinex","SOLUSD",1721015259125,33.32,151.89,151.81,6.1576]
["bitfinex","SOLUSD",1721015259318,33.32,151.89,151.82,1.31712182]
["bitfinex","SOLUSD",1721015259819,5.9261,151.87,151.78,6.5973]
["bitfinex","SOLUSD",1721015260031,39.2465,151.86,151.74,264.4973]
["bitfinex","SOLUSD",1721015260313,33.32,151.86,151.75,8.20836599]
["bitfinex","SOLUSD",1721015260520,33.32,151.86,151.75,6.890974]
["bitfinex","SOLUSD",1721015261108,33.32,151.86,151.76,45.0]
["bitfinex","SOLUSD",1721015261307,16.4691,151.89,151.77,1.31739162]
["bitfinex","SOLUSD",1721015261526,55.7144,151.89,151.77,1.31739162]
["bitfinex","SOLUSD",1721015262223,49.7891,151.89,151.77,1.31739162]
["bitfinex","SOLUSD",1721015262812,5.9261,151.87,151.76,45.0]
["bitfinex","SOLUSD",1721015264619,5.3061,151.87,151.76,45.0]
["bitfinex","SOLUSD",1721015265025,55.7148,151.89,151.77,1.31737272]
["bitfinex","SOLUSD",1721015265222,49.7891,151.89,151.77,1.31737272]
["bitfinex","SOLUSD",1721015265425,55.7144,151.89,151.77,1.31737272]
["bitfinex","SOLUSD",1721015265611,5.9257,151.88,151.77,21.31737272]
["bitfinex","SOLUSD",1721015265806,5.9257,151.88,151.78,45.0]
["bitfinex","SOLUSD",1721015266006,22.3945,151.89,151.79,1.31732749]
["bitfinex","SOLUSD",1721015266207,5.9262,151.87,151.8,1.3172143]
["bitfinex","SOLUSD",1721015266918,22.3948,151.89,151.8,1.3172143]
["bitfinex","SOLUSD",1721015267111,22.3948,151.89,151.79,1.31734354]
["bitfinex","SOLUSD",1721015267311,16.4691,151.89,151.8,1.31734331]
["bitfinex","SOLUSD",1721015268209,16.4691,151.89,151.79,1.31709299]
["bitfinex","SOLUSD",1721015268407,16.4691,151.89,151.8,1.31709309]
["bitfinex","SOLUSD",1721015269109,6.608,151.91,151.8,17.68779309]
["bitfinex","SOLUSD",1721015269310,6.608,151.91,151.81,45.0]
["bitfinex","SOLUSD",1721015269535,6.608,151.91,151.82,1.31698035]
["bitfinex","SOLUSD",1721015269731,6.608,151.91,151.83,1.31698035]
["bitfinex","SOLUSD",1721015270239,49.4867,151.93,151.83,1.31698035]
["bitfinex","SOLUSD",1721015270240,55.4105,151.93,151.83,1.31698035]
["bitfinex","SOLUSD",1721015270448,55.4105,151.93,151.83,46.31698035]
["bitfinex","SOLUSD",1721015271116,25.9242,151.92,151.83,45.0]
["bitfinex","SOLUSD",1721015271319,55.4105,151.93,151.84,1.31685824]
["bitfinex","SOLUSD",1721015271543,5.9242,151.92,151.84,1.31685824]
["bitfinex","SOLUSD",1721015271841,49.4867,151.93,151.83,45.0]
["bitfinex","SOLUSD",1721015271842,5.925,151.9,151.83,45.0]
["bitfinex","SOLUSD",1721015272334,5.9253,151.89,151.83,45.0]
["bitfinex","SOLUSD",1721015272543,16.1667,151.93,151.84,1.3170076]
["bitfinex","SOLUSD",1721015272832,5.9246,151.91,151.83,45.0]
["bitfinex","SOLUSD",1721015273034,16.1667,151.93,151.83,1.3168775]
["bitfinex","SOLUSD",1721015273247,33.32,151.91,151.8,16.3707]
["bitfinex","SOLUSD",1721015273426,33.32,151.91,151.81,1.31709292]
["bitfinex","SOLUSD",1721015274035,33.32,151.91,151.8,16.3707]
["bitfinex","SOLUSD",1721015274216,33.32,151.91,151.81,1.3170028]
["bitfinex","SOLUSD",1721015274734,39.2449,151.91,151.81,1.3170028]
["bitfinex","SOLUSD",1721015274974,33.32,151.91,151.81,46.3170028]
["bitfinex","SOLUSD",1721015275146,33.32,151.91,151.81,1.3170028]
["bitfinex","SOLUSD",1721015276028,5.9253,151.89,151.8,16.3707]
["bitfinex","SOLUSD",1721015276423,5.9249,151.9,151.81,1.31720736]
["bitfinex","SOLUSD",1721015277447,33.32,151.91,151.81,45.0]
["bitfinex","SOLUSD",1721015277448,39.2445,151.91,151.81,45.0]
["bitfinex","SOLUSD",1721015277941,39.2445,151.91,151.82,1.31705014]
["bitfinex","SOLUSD",1721015278328,33.32,151.91,151.81,45.0]
["bitfinex","SOLUSD",1721015279144,5.9254,151.89,151.81,45.0]
["bitfinex","SOLUSD",1721015280113,5.9254,151.89,151.8,16.3707]
["bitfinex","SOLUSD",1721015280317,5.9249,151.9,151.81,1.31720551]
["bitfinex","SOLUSD",1721015280546,39.2446,151.91,151.81,46.31720551]
["bitfinex","SOLUSD",1721015280734,25.925,151.9,151.81,46.31720551]
["bitfinex","SOLUSD",1721015281842,20.0,151.9,151.81,46.31720551]
["bitfinex","SOLUSD",1721015282536,20.0,151.9,151.82,1.31702842]
["bitfinex","SOLUSD",1721015282839,20.0,151.9,151.82,1.31717781]
["bitfinex","SOLUSD",1721015283139,20.0,151.9,151.83,1.31717752]
["bitfinex","SOLUSD",1721015283436,16.1667,151.93,151.83,1.31717752]
["bitfinex","SOLUSD",1721015283940,5.9242,151.92,151.84,1.31685356]
["bitfinex","SOLUSD",1721015284444,5.9242,151.92,151.81,45.0]
["bitfinex","SOLUSD",1721015284817,22.0905,151.93,151.81,45.0]
["bitfinex","SOLUSD",1721015285330,33.32,151.94,151.83,21.6754]
["bitfinex","SOLUSD",1721015285525,33.32,151.94,151.84,46.31673848]
["bitfinex","SOLUSD",1721015286332,5.9225,151.97,151.84,46.31673848]
["bitfinex","SOLUSD",1721015286645,5.9227,151.96,151.84,46.31673848]
["bitfinex","SOLUSD",1721015286827,5.923,151.95,151.84,46.31673848]
["bitfinex","SOLUSD",1721015287526,33.32,151.95,151.84,46.31673848]
["bitfinex","SOLUSD",1721015287933,5.9234,151.94,151.84,46.31673848]
["bitfinex","SOLUSD",1721015288125,5.923,151.95,151.84,46.31673848]
["bitfinex","SOLUSD",1721015288726,33.32,151.96,151.84,46.31673848]
["bitfinex","SOLUSD",1721015289140,18.10036966,151.98,151.84,46.31673848]
["bitfinex","SOLUSD",1721015289453,21.3871,151.98,151.85,20.0]
["bitfinex","SOLUSD",1721015289656,5.9225,151.97,151.86,46.31644258]
["bitfinex","SOLUSD",1721015290351,15.465,151.98,151.86,46.31644258]
["bitfinex","SOLUSD",1721015290844,21.387,151.98,151.86,46.31644258]
["bitfinex","SOLUSD",1721015291151,5.9215,151.99,151.87,22.8203]
["bitfinex","SOLUSD",1721015291343,35.96085783,152.0,151.88,46.31640729]
["bitfinex","SOLUSD",1721015291344,41.88195783,152.0,151.88,46.31640729]
["bitfinex","SOLUSD",1721015291530,35.96085783,152.0,151.88,46.31640729]
["bitfinex","SOLUSD",1721015292450,41.88185783,152.0,151.88,46.31640729]
["bitfinex","SOLUSD",1721015292624,5.9215,151.99,151.88,46.31640729]
["bitfinex","SOLUSD",1721015292823,5.9218,151.98,151.88,46.31640729]
["bitfinex","SOLUSD",1721015293139,5.9219,151.98,151.88,46.31640729]
["bitfinex","SOLUSD",1721015293654,15.6774,152.02,151.9,21.5244]
["bitfinex","SOLUSD",1721015293837,5.9203,152.02,151.91,66.31611677]
["bitfinex","SOLUSD",1721015294460,8.59033064,152.02,151.91,66.31611677]
["bitfinex","SOLUSD",1721015294659,5.9203,152.02,151.91,66.31611677]
["bitfinex","SOLUSD",1721015295150,5.9199,152.03,151.91,66.31611677]
["bitfinex","SOLUSD",1721015295359,39.2395,152.04,151.91,66.31611677]
["bitfinex","SOLUSD",1721015295537,20.0,152.03,151.91,66.31611677]
["bitfinex","SOLUSD",1721015295741,39.2395,152.04,151.91,66.31611677]
["bitfinex","SOLUSD",1721015296159,5.9199,152.03,151.91,66.31611677]
["bitfinex","SOLUSD",1721015296458,10.0,152.04,151.91,65.0]
["bitfinex","SOLUSD",1721015296651,33.32,152.01,151.91,45.0]
["bitfinex","SOLUSD",1721015296854,33.32,152.01,151.92,1.31630079]
["bitfinex","SOLUSD",1721015297042,20.0,152.0,151.92,1.31630079]
["bitfinex","SOLUSD",1721015297464,25.9211,152.0,151.92,1.31630079]
["bitfinex","SOLUSD",1721015297648,5.9215,151.99,151.92,1.31630079]
["bitfinex","SOLUSD",1721015297859,20.0,152.0,151.91,1.31630029]
["bitfinex","SOLUSD",1721015297860,25.9211,152.0,151.91,1.31630029]
["bitfinex","SOLUSD",1721015298949,5.9214,151.99,151.91,1.31630029]
["bitfinex","SOLUSD",1721015299254,25.921,152.0,151.91,1.31630029]
["bitfinex","SOLUSD",1721015299861,20.0,152.0,151.91,1.31630029]
["bitfinex","SOLUSD",1721015300156,5.9219,151.98,151.91,1.31630029]
["bitfinex","SOLUSD",1721015300460,5.9214,151.99,151.91,1.31630029]
["bitfinex","SOLUSD",1721015301541,25.9211,152.0,151.91,1.31630029]
["bitfinex","SOLUSD",1721015302043,25.9211,152.0,151.91,46.31630029]
["bitfinex","SOLUSD",1721015303165,5.9215,151.99,151.91,45.0]
["bitfinex","SOLUSD",1721015303348,5.9215,151.99,151.92,1.31619428]
["bitfinex","SOLUSD",1721015303549,25.9211,152.0,151.92,1.31619428]
["bitfinex","SOLUSD",1721015304255,35.87823447,152.02,151.92,1.31619428]
["bitfinex","SOLUSD",1721015304639,35.87823447,152.02,151.92,21.31619428]
["bitfinex","SOLUSD",1721015304640,33.32,152.02,151.92,21.31619428]
["bitfinex","SOLUSD",1721015304841,33.32,152.02,151.93,45.0]
["bitfinex","SOLUSD",1721015305143,5.9194,152.05,151.95,21.7944]
["bitfinex","SOLUSD",1721015305461,5.9194,152.05,151.96,1.31582843]
["bitfinex","SOLUSD",1721015305661,5.9194,152.05,151.96,46.31582843]
["bitfinex","SOLUSD",1721015305853,5.9202,152.02,151.95,23.11020355]
["bitfinex","SOLUSD",1721015306165,5.9202,152.03,151.96,1.31580355]
["bitfinex","SOLUSD",1721015306341,5.9204,152.02,151.95,23.11039575]
["bitfinex","SOLUSD",1721015306868,5.9209,152.01,151.95,21.7944]
["bitfinex","SOLUSD",1721015307457,5.9211,152.0,151.95,21.7944]
["bitfinex","SOLUSD",1721015307664,5.9214,151.99,151.95,21.7944]
["bitfinex","SOLUSD",1721015307865,5.9214,151.99,151.95,15.1695]
["bitfinex","SOLUSD",1721015308370,33.32,152.0,151.95,15.1695]
["bitfinex","SOLUSD",1721015308962,39.2414,152.0,151.91,22.3297]
["bitfinex","SOLUSD",1721015310074,33.32,152.0,151.92,1.31627241]
["bitfinex","SOLUSD",1721015311342,30.2978,152.06,151.92,1.31627241]
["bitfinex","SOLUSD",1721015311343,5.9203,152.02,151.92,1.31627241]
["bitfinex","SOLUSD",1721015311563,25.9207,152.01,151.92,1.31627241]
["bitfinex","SOLUSD",1721015311976,20.0,152.01,151.92,1.31627241]
["bitfinex","SOLUSD",1721015312355,25.9207,152.01,151.92,1.31627241]
["bitfinex","SOLUSD",1721015312861,33.32,152.05,151.92,46.31627241]
["bitfinex","SOLUSD",1721015313470,28.17031566,152.06,151.92,46.31627241]
["bitfinex","SOLUSD",1721015313652,33.32,152.04,151.92,46.31627241]
["bitfinex","SOLUSD",1721015314173,5.9202,152.02,151.92,46.31627241]
["bitfinex","SOLUSD",1721015314345,5.9199,152.03,151.92,46.31627241]
["bitfinex","SOLUSD",1721015316059,5.9194,152.05,151.93,21.3944]
["bitfinex","SOLUSD",1721015316267,5.9194,152.05,151.94,46.31577995]
["bitfinex","SOLUSD",1721015316468,8.58881566,152.06,151.95,15.7475]
["bitfinex","SOLUSD",1721015316669,8.58881566,152.06,151.96,46.31577508]
["bitfinex","SOLUSD",1721015316865,5.9191,152.05,151.96,46.31577508]
["bitfinex","SOLUSD",1721015317577,5.9191,152.05,151.97,6.4511]
["bitfinex","SOLUSD",1721015317774,5.9191,152.05,151.98,1.31577484]
["bitfinex","SOLUSD",1721015317982,5.9196,152.04,151.97,7.76687467]
["bitfinex","SOLUSD",1721015318660,16.2519,152.1,151.97,7.76687467]
["bitfinex","SOLUSD",1721015318862,5.9184,152.07,151.97,7.76687467]
["bitfinex","SOLUSD",1721015319161,5.9184,152.07,151.98,16.4964]
["bitfinex","SOLUSD",1721015319367,5.9179,152.08,151.99,1.31561799]
["bitfinex","SOLUSD",1721015320758,33.32,152.09,151.99,46.31561799]
["bitfinex","SOLUSD",1721015321182,5.918,152.08,151.99,46.31561799]
["bitfinex","SOLUSD",1721015322185,8.50855033,152.1,151.99,46.31561799]
["bitfinex","SOLUSD",1721015322498,20.0,152.09,151.99,1.31561799]
["bitfinex","SOLUSD",1721015322787,33.32,152.08,151.99,1.31561965]
["bitfinex","SOLUSD",1721015322998,20.0,152.09,151.99,1.31564171]
["bitfinex","SOLUSD",1721015323366,39.2385,152.07,151.98,16.4964]
["bitfinex","SOLUSD",1721015323701,5.9189,152.06,151.98,16.4964]
["bitfinex","SOLUSD",1721015323897,33.32,152.07,151.98,16.4964]
["bitfinex","SOLUSD",1721015323898,33.32,152.04,151.98,16.4964]
["bitfinex","SOLUSD",1721015324082,39.2395,152.04,151.98,16.4964]
["bitfinex","SOLUSD",1721015325196,5.9199,152.03,151.98,16.4964]
["bitfinex","SOLUSD",1721015325775,33.32,152.04,151.98,16.4964]
["bitfinex","SOLUSD",1721015326102,20.0,152.03,151.98,16.4964]
["bitfinex","SOLUSD",1721015326483,5.9191,152.05,151.98,16.4964]
["bitfinex","SOLUSD",1721015326687,15.9173,152.1,151.98,16.4964]
["bitfinex","SOLUSD",1721015326884,39.2391,152.05,151.98,16.4964]
["bitfinex","SOLUSD",1721015327192,5.9191,152.05,151.98,16.4964]
["bitfinex","SOLUSD",1721015327422,5.9185,152.07,151.98,16.4964]
["bitfinex","SOLUSD",1721015327707,14.7931,152.1,151.98,16.4964]
["bitfinex","SOLUSD",1721015327708,5.9187,152.06,151.98,16.4964]
["bitfinex","SOLUSD",1721015328009,5.9187,152.06,151.98,17.81218504]
["bitfinex","SOLUSD",1721015328378,39.2392,152.05,151.98,16.4964]
["bitfinex","SOLUSD",1721015328573,5.9191,152.05,151.98,16.4964]
["bitfinex","SOLUSD",1721015330198,39.2399,152.03,151.98,16.4964]
["bitfinex","SOLUSD",1721015330504,5.9202,152.02,151.98,16.4964]
["bitfinex","SOLUSD",1721015330680,5.9202,152.02,151.93,22.7182]
["bitfinex","SOLUSD",1721015330883,33.32,152.0,151.93,22.7182]
["bitfinex","SOLUSD",1721015331077,5.9215,151.99,151.93,22.7182]
["bitfinex","SOLUSD",1721015331295,5.9218,151.98,151.93,22.7182]
["bitfinex","SOLUSD",1721015331495,25.9222,151.97,151.93,22.7182]
["bitfinex","SOLUSD",1721015331690,20.0,151.97,151.93,22.7182]
["bitfinex","SOLUSD",1721015332306,35.9222,151.97,151.85,1.31648567]
["bitfinex","SOLUSD",1721015332514,5.9234,151.94,151.87,15.279]
["bitfinex","SOLUSD",1721015332915,10.0,151.95,151.87,15.279]
["bitfinex","SOLUSD",1721015333125,43.32,151.95,151.87,15.279]
["bitfinex","SOLUSD",1721015333413,49.243,151.95,151.87,15.279]
["bitfinex","SOLUSD",1721015333812,5.9234,151.94,151.87,15.279]
["bitfinex","SOLUSD",1721015335049,49.243,151.95,151.87,15.279]
["bitfinex","SOLUSD",1721015335329,33.32,151.95,151.87,15.279]
["bitfinex","SOLUSD",1721015335629,5.9239,151.93,151.87,15.279]
["bitfinex","SOLUSD",1721015335834,5.9234,151.94,151.87,15.279]
["bitfinex","SOLUSD",1721015336013,20.0,151.93,151.87,15.279]
["bitfinex","SOLUSD",1721015339532,25.9238,151.93,151.87,15.279]
["bitfinex","SOLUSD",1721015339704,20.0,151.93,151.87,15.279]
["bitfinex","SOLUSD",1721015340810,25.9238,151.93,151.87,15.279]
["bitfinex","SOLUSD",1721015341007,20.0,151.93,151.87,15.279]
["bitfinex","SOLUSD",1721015341327,33.32,151.94,151.87,16.59575076]
["bitfinex","SOLUSD",1721015341626,43.32,151.96,151.87,16.59575076]
["bitfinex","SOLUSD",1721015341829,25.9231,151.95,151.87,16.59575076]
["bitfinex","SOLUSD",1721015342123,20.0,151.95,151.87,16.59575076]
["bitfinex","SOLUSD",1721015342313,39.2426,151.96,151.87,16.59575076]
["bitfinex","SOLUSD",1721015342510,5.9234,151.94,151.87,15.279]
["bitfinex","SOLUSD",1721015343131,5.9238,151.93,151.87,15.279]
["bitfinex","SOLUSD",1721015343439,33.32,151.93,151.87,15.279]
["bitfinex","SOLUSD",1721015343647,39.2437,151.93,151.87,15.279]
["bitfinex","SOLUSD",1721015343941,33.32,151.93,151.87,15.279]
["bitfinex","SOLUSD",1721015344134,39.2438,151.93,151.87,15.279]
["bitfinex","SOLUSD",1721015344810,5.9238,151.93,151.87,15.279]
["bitfinex","SOLUSD",1721015345007,5.9242,151.92,151.87,15.279]
["bitfinex","SOLUSD",1721015346110,5.9246,151.91,151.87,15.279]
["bitfinex","SOLUSD",1721015346423,39.2449,151.9,151.87,15.279]
["bitfinex","SOLUSD",1721015346732,33.32,151.9,151.83,16.3387]
["bitfinex","SOLUSD",1721015346933,20.0,151.89,151.83,16.3387]
["bitfinex","SOLUSD",1721015347229,33.32,151.87,151.83,16.3387]
["bitfinex","SOLUSD",1721015347829,33.32,151.84,151.79,15.8266]
["bitfinex","SOLUSD",1721015349314,45.0,151.83,151.79,15.8266]
["bitfinex","SOLUSD",1721015350532,33.32,151.84,151.79,15.8266]
["bitfinex","SOLUSD",1721015350923,39.2474,151.84,151.79,15.8266]
["bitfinex","SOLUSD",1721015351125,43.32,151.84,151.79,15.8266]
["bitfinex","SOLUSD",1721015351320,45.0,151.83,151.79,15.8266]
["bitfinex","SOLUSD",1721015351524,33.32,151.84,151.79,15.8266]
["bitfinex","SOLUSD",1721015351726,39.2473,151.84,151.79,15.8266]
["bitfinex","SOLUSD",1721015352239,33.32,151.84,151.79,15.8266]
["bitfinex","SOLUSD",1721015352732,20.0,151.86,151.79,15.8266]
["bitfinex","SOLUSD",1721015352934,5.9261,151.87,151.79,17.14413223]
["bitfinex","SOLUSD",1721015353142,2.6724162,151.89,151.8,1.31740497]
["bitfinex","SOLUSD",1721015353143,35.9924162,151.89,151.8,1.31740497]
["bitfinex","SOLUSD",1721015353433,33.32,151.89,151.8,1.31740497]
["bitfinex","SOLUSD",1721015354121,33.32,151.89,151.81,6.3996]
["bitfinex","SOLUSD",1721015354325,2.55543158,151.91,151.82,1.31714385]
["bitfinex","SOLUSD",1721015354326,5.9245,151.91,151.82,1.31714385]
["bitfinex","SOLUSD",1721015354628,5.9249,151.9,151.83,1.31710428]
["bitfinex","SOLUSD",1721015354827,5.9249,151.9,151.82,1.31710406]
["bitfinex","SOLUSD",1721015355029,10.0,151.96,151.83,24.0626337]
["bitfinex","SOLUSD",1721015355238,33.32,151.95,151.83,24.0626337]
["bitfinex","SOLUSD",1721015355452,33.32,151.95,151.84,45.0]
["bitfinex","SOLUSD",1721015355618,5.9237,151.94,151.85,1.31684221]
["bitfinex","SOLUSD",1721015355818,5.9238,151.93,151.85,1.31684221]
["bitfinex","SOLUSD",1721015356036,5.9238,151.93,151.86,1.31685065]
["bitfinex","SOLUSD",1721015356238,5.9238,151.93,151.85,1.31684195]
["bitfinex","SOLUSD",1721015356534,5.9234,151.94,151.86,1.3168418]
["bitfinex","SOLUSD",1721015356842,5.9238,151.93,151.85,1.3168418]
["bitfinex","SOLUSD",1721015357149,5.9243,151.92,151.84,1.31693409]
["bitfinex","SOLUSD",1721015357325,33.32,151.95,151.84,1.31693409]
["bitfinex","SOLUSD",1721015357637,5.9239,151.93,151.84,1.31693409]
["bitfinex","SOLUSD",1721015358432,25.9234,151.94,151.84,1.31693409]
["bitfinex","SOLUSD",1721015358624,5.9239,151.93,151.84,1.31693409]
["bitfinex","SOLUSD",1721015358825,5.9241,151.92,151.84,1.31693409]
["bitfinex","SOLUSD",1721015359228,5.9241,151.92,151.83,22.7455]
["bitfinex","SOLUSD",1721015360147,5.9245,151.91,151.83,22.7455]
["bitfinex","SOLUSD",1721015360724,5.9249,151.9,151.83,22.7455]
["bitfinex","SOLUSD",1721015361047,5.9242,151.92,151.83,22.7455]
["bitfinex","SOLUSD",1721015361227,39.2438,151.93,151.84,1.3171021]
["bitfinex","SOLUSD",1721015361631,25.9241,151.92,151.84,1.3171021]
["bitfinex","SOLUSD",1721015361844,20.0,151.92,151.84,1.3171021]
["bitfinex","SOLUSD",1721015363541,20.0,151.93,151.84,1.3171021]
["bitfinex","SOLUSD",1721015364230,5.9226,151.96,151.84,46.3171021]
["bitfinex","SOLUSD",1721015364748,5.9226,151.96,151.85,6.3944]
["bitfinex","SOLUSD",1721015364927,5.9226,151.96,151.86,61.97837202]
["bitfinex","SOLUSD",1721015365240,5.9236,151.94,151.86,16.97837202]
["bitfinex","SOLUSD",1721015365448,5.923,151.95,151.86,16.97837202]
["bitfinex","SOLUSD",1721015365635,5.9226,151.96,151.86,16.97837202]
["bitfinex","SOLUSD",1721015366145,12.60626506,151.98,151.86,16.97837202]
["bitfinex","SOLUSD",1721015366146,5.9222,151.97,151.86,16.97837202]
["bitfinex","SOLUSD",1721015366646,5.9226,151.96,151.86,16.97837202]
["bitfinex","SOLUSD",1721015366834,5.9232,151.95,151.86,16.97837202]
["bitfinex","SOLUSD",1721015367630,5.9226,151.96,151.86,16.97837202]
["bitfinex","SOLUSD",1721015367840,5.9222,151.97,151.86,16.97837202]
["bitfinex","SOLUSD",1721015368035,12.60626506,151.98,151.86,16.97837202]
["bitfinex","SOLUSD",1721015368240,5.9227,151.96,151.86,16.97837202]
["bitfinex","SOLUSD",1721015370843,50.9222,151.97,151.86,16.97837202]
["bitfinex","SOLUSD",1721015371747,45.0,151.97,151.86,16.97837202]
["bitfinex","SOLUSD",1721015371944,5.9222,151.97,151.86,16.97837202]
["bitfinex","SOLUSD",1721015372148,8.52806506,151.98,151.87,21.0667]
["bitfinex","SOLUSD",1721015372448,14.7998,152.03,151.82,33.32]
["bitfinex","SOLUSD",1721015372449,5.9199,152.03,151.94,15.0207]
["bitfinex","SOLUSD",1721015372648,16.67,151.98,151.95,6.3764]
["bitfinex","SOLUSD",1721015374331,5.9206,152.01,151.95,6.3764]
["bitfinex","SOLUSD",1721015374540,20.0,152.0,151.95,6.3764]
["bitfinex","SOLUSD",1721015374832,25.921,152.0,151.95,6.3764]
["bitfinex","SOLUSD",1721015375364,20.0,152.0,151.95,6.3764]
["bitfinex","SOLUSD",1721015375541,5.9211,152.0,151.95,6.3764]
["bitfinex","SOLUSD",1721015375966,5.9215,151.99,151.95,6.3764]
["bitfinex","SOLUSD",1721015376142,5.9211,152.0,151.95,6.3764]
["bitfinex","SOLUSD",1721015376452,30.0,152.02,151.95,6.3764]
["bitfinex","SOLUSD",1721015376761,5.9218,151.98,151.95,6.3764]
["bitfinex","SOLUSD",1721015377459,5.9222,151.97,151.94,15.0207]
["bitfinex","SOLUSD",1721015377768,5.9226,151.96,151.91,6.3046]
["bitfinex","SOLUSD",1721015378867,5.923,151.95,151.91,6.3046]
["bitfinex","SOLUSD",1721015380084,5.923,151.95,151.9,16.3436]
["bitfinex","SOLUSD",1721015380765,5.9234,151.94,151.88,6.4397]
["bitfinex","SOLUSD",1721015380942,5.9237,151.93,151.88,6.4397]
["bitfinex","SOLUSD",1721015382066,5.9234,151.94,151.88,6.4397]
["bitfinex","SOLUSD",1721015382367,5.9238,151.93,151.88,6.4397]
["bitfinex","SOLUSD",1721015382771,39.2634,151.94,151.88,6.4397]
["bitfinex","SOLUSD",1721015383358,5.9237,151.93,151.88,6.4397]
["bitfinex","SOLUSD",1721015384653,5.9241,151.92,151.88,6.4397]
["bitfinex","SOLUSD",1721015385058,5.9237,151.93,151.88,6.4397]
["bitfinex","SOLUSD",1721015385855,33.34,151.94,151.88,6.4397]
["bitfinex","SOLUSD",1721015386176,33.34,151.97,151.88,6.4397]
["bitfinex","SOLUSD",1721015386475,5.9231,151.95,151.88,6.4397]
["bitfinex","SOLUSD",1721015387049,5.9234,151.94,151.88,6.4397]
["bitfinex","SOLUSD",1721015387378,5.923,151.95,151.88,6.4397]
["bitfinex","SOLUSD",1721015388573,5.9233,151.94,151.88,6.4397]
["bitfinex","SOLUSD",1721015390283,5.9237,151.93,151.88,6.4397]
["bitfinex","SOLUSD",1721015390880,5.9253,151.9,151.86,15.823]
["bitfinex","SOLUSD",1721015391053,5.925,151.9,151.86,15.823]
["bitfinex","SOLUSD",1721015392476,5.9258,151.88,151.84,6.5181]
["bitfinex","SOLUSD",1721015392658,5.9262,151.87,151.82,16.4386]
["bitfinex","SOLUSD",1721015392964,5.9266,151.86,151.82,16.4386]
["bitfinex","SOLUSD",1721015393972,5.9269,151.85,151.82,16.4386]
["bitfinex","SOLUSD",1721015394685,5.9269,151.85,151.8,6.0311]
["bitfinex","SOLUSD",1721015395794,5.9277,151.83,151.8,6.0311]
["bitfinex","SOLUSD",1721015395969,33.34,151.85,151.78,15.8841]
["bitfinex","SOLUSD",1721015395970,5.928,151.82,151.78,15.8841]
["bitfinex","SOLUSD",1721015396361,15.9276,151.84,151.78,15.8841]
["bitfinex","SOLUSD",1721015396564,5.9278,151.83,151.78,15.8841]
["bitfinex","SOLUSD",1721015398187,5.9281,151.82,151.78,15.8841]
["bitfinex","SOLUSD",1721015398382,43.34,151.84,151.78,15.8841]
["bitfinex","SOLUSD",1721015398383,5.9277,151.83,151.78,15.8841]
["bitfinex","SOLUSD",1721015400366,33.34,151.84,151.78,15.8841]
["bitfinex","SOLUSD",1721015400787,2.61801587,151.85,151.78,15.8841]
["bitfinex","SOLUSD",1721015400976,43.34,151.87,151.78,15.8841]
["bitfinex","SOLUSD",1721015401383,5.9272,151.85,151.78,15.8841]
["bitfinex","SOLUSD",1721015401665,5.9248,151.91,151.8,6.5894]
["bitfinex","SOLUSD",1721015401871,39.2648,151.91,151.81,1.31722024]
["bitfinex","SOLUSD",1721015402294,39.2648,151.91,151.82,16.4433]
["bitfinex","SOLUSD",1721015402467,39.2648,151.91,151.82,17.76044475]
["bitfinex","SOLUSD",1721015403697,39.2648,151.91,151.83,1.31716874]
["bitfinex","SOLUSD",1721015404066,5.9248,151.91,151.83,1.31716874]
["bitfinex","SOLUSD",1721015404260,5.925,151.9,151.83,1.31716874]
["bitfinex","SOLUSD",1721015404466,5.9253,151.89,151.82,17.7603854]
["bitfinex","SOLUSD",1721015404967,5.9241,151.92,151.83,1.31708503]
["bitfinex","SOLUSD",1721015405171,5.9242,151.92,151.84,6.3221]
["bitfinex","SOLUSD",1721015405388,5.9237,151.94,151.85,1.31696731]
["bitfinex","SOLUSD",1721015405598,5.9238,151.93,151.85,46.31696731]
["bitfinex","SOLUSD",1721015406168,8.59474194,151.95,151.85,46.31696731]
["bitfinex","SOLUSD",1721015406407,36.01144194,151.95,151.85,46.31696731]
["bitfinex","SOLUSD",1721015407079,5.9234,151.94,151.85,45.0]
["bitfinex","SOLUSD",1721015407279,41.93444194,151.95,151.86,1.31684646]
["bitfinex","SOLUSD",1721015407479,8.59444194,151.95,151.86,1.31684646]
["bitfinex","SOLUSD",1721015407788,41.07645312,151.98,151.87,15.8003]
["bitfinex","SOLUSD",1721015407989,51.07645312,151.98,151.88,1.31662658]
["bitfinex","SOLUSD",1721015408306,5.9222,151.97,151.88,1.31662658]
["bitfinex","SOLUSD",1721015408607,2.57699928,151.98,151.89,6.3897]
["bitfinex","SOLUSD",1721015408793,5.9214,151.99,151.9,1.31653278]
["bitfinex","SOLUSD",1721015409004,5.9214,151.99,151.9,46.31653278]
["bitfinex","SOLUSD",1721015409382,5.9219,151.98,151.9,46.31653278]
["bitfinex","SOLUSD",1721015410200,33.34,152.0,151.9,46.31653278]
["bitfinex","SOLUSD",1721015411187,39.2611,152.0,151.9,46.31653278]
["bitfinex","SOLUSD",1721015411503,5.9214,151.99,151.9,46.31653278]
["bitfinex","SOLUSD",1721015411879,39.261,152.0,151.9,46.31653278]
["bitfinex","SOLUSD",1721015412200,33.34,152.0,151.9,46.31653278]
["bitfinex","SOLUSD",1721015412394,5.9214,151.99,151.9,46.31653278]
["bitfinex","SOLUSD",1721015414297,7.73645312,152.04,151.92,6.4407]
["bitfinex","SOLUSD",1721015414499,5.9199,152.03,151.93,1.3160475]
["bitfinex","SOLUSD",1721015414808,5.9198,152.04,151.93,46.3160475]
["bitfinex","SOLUSD",1721015415011,5.9199,152.03,151.93,46.3160475]
["bitfinex","SOLUSD",1721015415190,5.9194,152.05,151.93,46.3160475]
["bitfinex","SOLUSD",1721015415502,35.98852126,152.06,151.94,16.371]
["bitfinex","SOLUSD",1721015415700,5.9198,152.04,151.95,46.31595605]
["bitfinex","SOLUSD",1721015415908,5.9199,152.03,151.96,1.31595588]
["bitfinex","SOLUSD",1721015419293,35.98852126,152.06,151.97,6.5557]
["bitfinex","SOLUSD",1721015419697,5.9192,152.05,151.97,6.5557]
["bitfinex","SOLUSD",1721015419891,35.98852126,152.06,151.97,6.5557]
["bitfinex","SOLUSD",1721015419892,5.9195,152.04,151.97,6.5557]
["bitfinex","SOLUSD",1721015420292,5.9191,152.05,151.98,1.31587597]
["bitfinex","SOLUSD",1721015420694,5.9191,152.05,151.98,1.31581709]
["bitfinex","SOLUSD",1721015421386,5.9196,152.04,151.97,7.87152852]
["bitfinex","SOLUSD",1721015421913,5.9198,152.03,151.97,6.5557]
["bitfinex","SOLUSD",1721015422707,5.9203,152.02,151.97,6.5557]
["bitfinex","SOLUSD",1721015423488,5.9198,152.04,151.97,6.5557]
["bitfinex","SOLUSD",1721015423694,8.56752126,152.06,151.97,6.5557]
["bitfinex","SOLUSD",1721015423896,5.9192,152.05,151.97,6.5557]
["bitfinex","SOLUSD",1721015424294,5.9195,152.04,151.97,6.5557]
["bitfinex","SOLUSD",1721015425130,5.919,152.06,151.97,6.5557]
["bitfinex","SOLUSD",1721015425692,5.9194,152.05,151.97,6.5557]
["bitfinex","SOLUSD",1721015426011,5.9196,152.04,151.97,6.5557]
["bitfinex","SOLUSD",1721015427887,5.9191,152.05,151.97,6.5557]
["bitfinex","SOLUSD",1721015431306,5.9195,152.04,151.97,6.5557]
["bitfinex","SOLUSD",1721015433716,5.9205,152.02,151.97,6.5557]
["bitfinex","SOLUSD",1721015434300,24.7998,152.03,151.94,16.371]
["bitfinex","SOLUSD",1721015434622,43.34,152.01,151.94,16.371]
["bitfinex","SOLUSD",1721015434817,5.9223,151.97,151.94,16.371]
["bitfinex","SOLUSD",1721015435324,5.9219,151.98,151.94,16.371]
["bitfinex","SOLUSD",1721015435791,25.6076,152.04,151.94,16.371]
["bitfinex","SOLUSD",1721015435993,10.0,152.03,151.94,16.371]
["bitfinex","SOLUSD",1721015436216,5.9212,152.0,151.94,16.371]
["bitfinex","SOLUSD",1721015436416,5.9215,151.99,151.94,16.371]
["bitfinex","SOLUSD",1721015436615,5.9211,152.0,151.94,16.371]
["bitfinex","SOLUSD",1721015437519,41.8483017,152.04,151.95,1.31630388]
["bitfinex","SOLUSD",1721015437718,5.9206,152.02,151.94,16.371]
["bitfinex","SOLUSD",1721015437899,5.9206,152.01,151.94,16.371]
["bitfinex","SOLUSD",1721015438211,43.34,152.05,151.94,17.68719032]
["bitfinex","SOLUSD",1721015438905,5.9203,152.02,151.94,17.68719032]
["bitfinex","SOLUSD",1721015439515,5.9199,152.03,151.94,17.68719032]
["bitfinex","SOLUSD",1721015439700,5.9204,152.02,151.94,17.68719032]
["bitfinex","SOLUSD",1721015441629,5.9199,152.03,151.94,17.68719032]
["bitfinex","SOLUSD",1721015442606,5.9203,152.02,151.94,17.68719032]
["bitfinex","SOLUSD",1721015445129,5.9206,152.01,151.94,17.68719032]
["bitfinex","SOLUSD",1721015448228,16.67,151.99,151.94,34.35719032]
["bitfinex","SOLUSD",1721015448411,16.67,151.99,151.94,33.041]
["bitfinex","SOLUSD",1721015448728,16.67,151.98,151.94,16.371]
["bitfinex","SOLUSD",1721015448912,5.9207,152.01,151.94,33.041]
["bitfinex","SOLUSD",1721015449113,16.67,151.98,151.94,16.371]
["bitfinex","SOLUSD",1721015451216,16.67,151.97,151.94,16.371]
["bitfinex","SOLUSD",1721015452840,5.9211,152.0,151.94,16.371]
["bitfinex","SOLUSD",1721015452841,16.67,151.96,151.94,16.371]
["bitfinex","SOLUSD",1721015453615,16.67,151.95,151.94,16.371]
["bitfinex","SOLUSD",1721015454228,16.67,151.96,151.94,16.371]
["bitfinex","SOLUSD",1721015454621,5.9211,152.0,151.94,16.371]
["bitfinex","SOLUSD",1721015454823,16.67,151.96,151.94,16.371]
["bitfinex","SOLUSD",1721015455428,16.67,151.97,151.94,16.371]
["bitfinex","SOLUSD",1721015455823,2.59131192,152.02,151.94,16.371]
["bitfinex","SOLUSD",1721015456032,16.5022,152.03,151.94,16.371]
["bitfinex","SOLUSD",1721015456334,16.67,151.99,151.94,16.371]
["bitfinex","SOLUSD",1721015456528,16.5022,152.03,151.94,16.371]
["bitfinex","SOLUSD",1721015456734,16.5022,152.03,151.94,17.68723332]
["bitfinex","SOLUSD",1721015456735,16.67,151.98,151.94,17.68723332]
["bitfinex","SOLUSD",1721015457039,19.07086776,152.03,151.94,17.68723332]
["bitfinex","SOLUSD",1721015457040,8.48856776,152.03,151.94,34.35723332]
["bitfinex","SOLUSD",1721015457241,16.67,152.0,151.95,16.67]
["bitfinex","SOLUSD",1721015457419,16.67,152.0,151.95,17.98606254]
["bitfinex","SOLUSD",1721015457620,8.48856776,152.03,151.95,17.98606254]
["bitfinex","SOLUSD",1721015457821,16.67,152.0,151.95,17.98606254]
["bitfinex","SOLUSD",1721015458527,5.9207,152.01,151.95,1.31606254]
["bitfinex","SOLUSD",1721015458726,16.67,151.99,151.94,33.041]
["bitfinex","SOLUSD",1721015459840,16.67,151.99,151.94,16.371]
["bitfinex","SOLUSD",1721015460039,16.67,151.96,151.94,16.371]
["bitfinex","SOLUSD",1721015460227,10.0,152.03,151.94,16.371]
["bitfinex","SOLUSD",1721015460428,16.67,151.96,151.94,16.371]
["bitfinex","SOLUSD",1721015460736,2.57990062,152.05,151.95,16.67]
["bitfinex","SOLUSD",1721015460943,16.67,152.01,151.96,17.98588927]
["bitfinex","SOLUSD",1721015461936,5.9195,152.04,151.97,23.2491]
["bitfinex","SOLUSD",1721015462249,16.67,152.03,152.0,15.4308]
["bitfinex","SOLUSD",1721015462445,16.67,152.04,152.0,15.4308]
["bitfinex","SOLUSD",1721015462630,16.67,152.03,152.0,15.4308]
["bitfinex","SOLUSD",1721015463448,12.55387035,152.08,152.0,15.4308]
["bitfinex","SOLUSD",1721015463631,2.55387035,152.08,152.0,32.1008]
["bitfinex","SOLUSD",1721015463838,16.67,152.05,152.0,32.1008]
["bitfinex","SOLUSD",1721015464023,5.9183,152.07,152.0,32.1008]
["bitfinex","SOLUSD",1721015464227,5.9183,152.07,152.0,15.4308]
["bitfinex","SOLUSD",1721015464427,5.9189,152.06,152.0,15.4308]
["bitfinex","SOLUSD",1721015465153,5.9184,152.07,152.01,1.31558003]
["bitfinex","SOLUSD",1721015466157,5.9184,152.07,152.0,16.7463689]
["bitfinex","SOLUSD",1721015467022,5.9188,152.06,152.0,15.4308]
["bitfinex","SOLUSD",1721015467854,39.2282,152.08,152.01,1.31565245]
["bitfinex","SOLUSD",1721015468343,39.2282,152.08,152.02,1.31556779]
["bitfinex","SOLUSD",1721015468522,5.9182,152.08,152.03,6.2971]
["bitfinex","SOLUSD",1721015469028,5.9176,152.09,152.03,6.2971]
["bitfinex","SOLUSD",1721015469233,5.9171,152.1,152.03,7.61250066]
["bitfinex","SOLUSD",1721015470255,8.57197966,152.12,152.04,15.886]
["bitfinex","SOLUSD",1721015470431,2.65547966,152.12,152.05,46.31511552]
["bitfinex","SOLUSD",1721015470642,5.9164,152.12,152.05,45.0]
["bitfinex","SOLUSD",1721015471238,33.31,152.15,152.06,1.31504598]
["bitfinex","SOLUSD",1721015471239,5.916,152.13,152.06,1.31504598]
["bitfinex","SOLUSD",1721015471435,5.9164,152.12,152.06,1.31504598]
["bitfinex","SOLUSD",1721015471860,5.916,152.13,152.06,1.31504598]
["bitfinex","SOLUSD",1721015472032,5.9164,152.12,152.06,1.31504598]
["bitfinex","SOLUSD",1721015472650,35.88906994,152.15,152.07,6.0021]
["bitfinex","SOLUSD",1721015472857,2.57906994,152.15,152.09,15.2677]
["bitfinex","SOLUSD",1721015473163,5.9152,152.15,152.09,15.2677]
["bitfinex","SOLUSD",1721015475059,9.40493853,152.18,152.1,1.31474602]
["bitfinex","SOLUSD",1721015475438,5.9145,152.17,152.1,1.31474602]
["bitfinex","SOLUSD",1721015477663,5.9145,152.17,152.09,16.58243852]
["bitfinex","SOLUSD",1721015478237,10.0,152.17,152.09,15.2677]
["bitfinex","SOLUSD",1721015478538,5.916,152.13,152.09,15.2677]
["bitfinex","SOLUSD",1721015478944,43.31,152.15,152.09,15.2677]
["bitfinex","SOLUSD",1721015479236,5.916,152.13,152.09,15.2677]
["bitfinex","SOLUSD",1721015481645,5.9156,152.14,152.09,15.2677]
["bitfinex","SOLUSD",1721015482045,5.916,152.13,152.09,15.2677]
["bitfinex","SOLUSD",1721015483264,39.2254,152.15,152.09,15.2677]
["bitfinex","SOLUSD",1721015483468,36.80093853,152.18,152.09,15.2677]
["bitfinex","SOLUSD",1721015484957,5.9148,152.16,152.09,15.2677]
["bitfinex","SOLUSD",1721015488252,16.64,152.13,152.09,15.2677]
["bitfinex","SOLUSD",1721015488847,5.9148,152.16,152.09,15.2677]
["bitfinex","SOLUSD",1721015489054,16.64,152.13,152.09,15.2677]
["bitfinex","SOLUSD",1721015490283,16.64,152.12,152.09,15.2677]
["bitfinex","SOLUSD",1721015491072,3.49093853,152.18,152.11,16.64]
["bitfinex","SOLUSD",1721015491257,16.64,152.16,152.11,17.95473151]
["bitfinex","SOLUSD",1721015492355,0.8295518,152.18,152.12,24.21092161]
["bitfinex","SOLUSD",1721015492548,0.8295518,152.18,152.13,45.0]
["bitfinex","SOLUSD",1721015492549,16.64,152.17,152.13,45.0]
["bitfinex","SOLUSD",1721015492855,16.64,152.16,152.13,45.0]
["bitfinex","SOLUSD",1721015493061,0.8295518,152.18,152.12,6.2563]
["bitfinex","SOLUSD",1721015493359,17.4695518,152.18,152.13,17.95450568]
["bitfinex","SOLUSD",1721015494469,0.8295518,152.18,152.13,1.31450568]
["bitfinex","SOLUSD",1721015494766,17.4695518,152.18,152.13,62.95450568]
["bitfinex","SOLUSD",1721015494967,0.8295518,152.18,152.14,16.64]
["bitfinex","SOLUSD",1721015495671,17.4695518,152.18,152.13,62.95450568]
["bitfinex","SOLUSD",1721015496166,0.8295518,152.18,152.14,32.8968]
["bitfinex","SOLUSD",1721015496369,0.8295518,152.18,152.15,16.64]
["bitfinex","SOLUSD",1721015496564,0.8295518,152.18,152.14,17.57119052]
["bitfinex","SOLUSD",1721015496769,16.64,152.15,152.14,16.2568]
["bitfinex","SOLUSD",1721015498562,16.64,152.15,152.12,6.2563]
["bitfinex","SOLUSD",1721015498762,0.8295518,152.18,152.04,1.31475184]
["bitfinex","SOLUSD",1721015498763,15.3323,152.14,152.04,1.31475184]
["bitfinex","SOLUSD",1721015498972,22.5594,152.05,152.01,6.87053689]
["bitfinex","SOLUSD",1721015499174,10.0,152.09,151.98,16.0492]
["bitfinex","SOLUSD",1721015499175,5.92,152.03,151.98,16.0492]
["bitfinex","SOLUSD",1721015499359,16.64,152.0,151.98,16.0492]
["bitfinex","SOLUSD",1721015499562,16.64,152.02,151.98,16.0492]
["bitfinex","SOLUSD",1721015499991,16.64,152.02,151.97,22.6581]
["bitfinex","SOLUSD",1721015499992,16.64,152.01,151.97,6.0181]
["bitfinex","SOLUSD",1721015500278,10.0,152.04,151.97,6.0181]
["bitfinex","SOLUSD",1721015500581,43.34,152.05,151.97,6.0181]
["bitfinex","SOLUSD",1721015502282,5.9205,152.02,151.97,6.0181]
["bitfinex","SOLUSD",1721015505188,33.34,152.05,151.97,6.0181]
["bitfinex","SOLUSD",1721015505376,5.9195,152.04,151.97,6.0181]
["bitfinex","SOLUSD",1721015505871,17.44652541,152.07,151.97,6.0181]
["bitfinex","SOLUSD",1721015505872,5.9199,152.03,151.97,6.0181]
["bitfinex","SOLUSD",1721015506686,5.9195,152.04,151.97,6.0181]
["bitfinex","SOLUSD",1721015509073,10.0,152.05,151.97,6.0181]
["bitfinex","SOLUSD",1721015509468,5.9206,152.01,151.97,6.0181]
["bitfinex","SOLUSD",1721015511362,33.34,152.03,151.93,6.2346]
["bitfinex","SOLUSD",1721015511581,10.0,152.02,151.93,6.2346]
["bitfinex","SOLUSD",1721015511770,33.34,152.03,151.93,6.2346]
["bitfinex","SOLUSD",1721015511982,5.9206,152.02,151.94,1.31624467]
["bitfinex","SOLUSD",1721015512968,5.9206,152.02,151.94,46.31624467]
["bitfinex","SOLUSD",1721015513379,5.9207,152.01,151.94,46.31624467]
["bitfinex","SOLUSD",1721015513806,33.34,152.03,151.94,46.31624467]
["bitfinex","SOLUSD",1721015513991,39.26,152.03,151.94,46.31624467]
["bitfinex","SOLUSD",1721015514172,5.9204,152.02,151.94,46.31624467]
["bitfinex","SOLUSD",1721015514501,33.34,152.03,151.94,46.31624467]
["bitfinex","SOLUSD",1721015514502,5.9199,152.03,151.94,46.31624467]
["bitfinex","SOLUSD",1721015515089,5.9193,152.05,151.94,46.31624467]
["bitfinex","SOLUSD",1721015515293,24.795,152.08,151.94,46.31624467]
["bitfinex","SOLUSD",1721015515601,5.9194,152.05,151.94,46.31624467]
["bitfinex","SOLUSD",1721015515798,5.9195,152.04,151.94,46.31624467]
["bitfinex","SOLUSD",1721015516473,5.92,152.03,151.94,46.31624467]
["bitfinex","SOLUSD",1721015517616,5.9193,152.05,151.94,46.31624467]
["bitfinex","SOLUSD",1721015518106,60.78195198,152.08,151.94,46.31624467]
["bitfinex","SOLUSD",1721015519206,5.9198,152.03,151.94,46.31624467]
["bitfinex","SOLUSD",1721015520218,60.78195198,152.08,151.94,46.31624467]
["bitfinex","SOLUSD",1721015520406,35.98695198,152.08,151.94,46.31624467]
["bitfinex","SOLUSD",1721015520609,5.9187,152.06,151.94,46.31624467]
["bitfinex","SOLUSD",1721015521414,5.9191,152.05,151.94,46.31624467]
["bitfinex","SOLUSD",1721015521908,5.9184,152.07,151.96,6.2786]
["bitfinex","SOLUSD",1721015522074,5.9184,152.07,151.97,46.31555343]
["bitfinex","SOLUSD",1721015522275,5.9187,152.06,151.97,46.31555343]
["bitfinex","SOLUSD",1721015523015,35.98695198,152.08,151.97,45.0]
["bitfinex","SOLUSD",1721015523016,5.9191,152.05,151.97,45.0]
["bitfinex","SOLUSD",1721015523322,41.90495198,152.08,151.98,1.31559778]
["bitfinex","SOLUSD",1721015523603,41.90495198,152.08,151.99,1.31550768]
["bitfinex","SOLUSD",1721015524084,33.34,152.08,151.99,1.31550768]
["bitfinex","SOLUSD",1721015524291,8.90194526,152.1,152.01,6.2012]
["bitfinex","SOLUSD",1721015524477,8.90194526,152.1,152.02,45.0]
["bitfinex","SOLUSD",1721015524678,5.9183,152.07,152.01,6.2012]
["bitfinex","SOLUSD",1721015525416,5.9179,152.08,152.01,6.2012]
["bitfinex","SOLUSD",1721015526483,5.9183,152.07,152.01,6.2012]
["bitfinex","SOLUSD",1721015526684,5.9179,152.08,152.01,6.2012]
["bitfinex","SOLUSD",1721015527210,11.50746551,152.1,152.01,6.2012]
["bitfinex","SOLUSD",1721015527211,5.9184,152.07,152.01,6.2012]
["bitfinex","SOLUSD",1721015527403,10.0,152.09,152.01,6.2012]
["bitfinex","SOLUSD",1721015528013,5.9183,152.08,152.01,6.2012]
["bitfinex","SOLUSD",1721015528207,16.66,152.04,152.01,6.2012]
["bitfinex","SOLUSD",1721015528412,16.66,152.05,152.01,6.2012]
["bitfinex","SOLUSD",1721015529102,16.66,152.06,152.01,24.1767024]
["bitfinex","SOLUSD",1721015529300,16.66,152.06,152.01,7.5167024]
["bitfinex","SOLUSD",1721015529493,16.66,152.06,152.01,24.1767024]
["bitfinex","SOLUSD",1721015530185,16.66,152.05,152.01,7.5167024]
["bitfinex","SOLUSD",1721015530386,16.66,152.04,152.01,7.5167024]
["bitfinex","SOLUSD",1721015530613,5.9184,152.07,152.01,7.5167024]
["bitfinex","SOLUSD",1721015530815,16.66,152.04,152.01,6.2012]
["bitfinex","SOLUSD",1721015531033,16.66,152.03,152.01,6.2012]
["bitfinex","SOLUSD",1721015531384,16.66,152.02,152.01,6.2012]
["bitfinex","SOLUSD",1721015531715,16.66,152.02,152.0,15.9485]
["bitfinex","SOLUSD",1721015531920,16.66,152.01,152.0,15.9485]
["bitfinex","SOLUSD",1721015532226,5.9195,152.04,152.0,15.9485]
["bitfinex","SOLUSD",1721015532591,5.9191,152.05,152.0,15.9485]
["bitfinex","SOLUSD",1721015532903,33.33,152.06,152.0,15.9485]
["bitfinex","SOLUSD",1721015533206,5.9195,152.04,152.0,15.9485]
["bitfinex","SOLUSD",1721015533405,5.9195,152.04,151.97,6.525]
["bitfinex","SOLUSD",1721015535286,39.2489,152.06,151.97,7.84088453]
["bitfinex","SOLUSD",1721015535921,33.33,152.06,151.97,7.84088453]
["bitfinex","SOLUSD",1721015536096,5.918,152.08,151.98,45.0]
["bitfinex","SOLUSD",1721015536291,5.918,152.08,151.99,1.31558648]
["bitfinex","SOLUSD",1721015538818,5.9184,152.07,151.99,1.31558648]
["bitfinex","SOLUSD",1721015539694,5.9184,152.07,152.0,1.31552492]
["bitfinex","SOLUSD",1721015540392,5.9188,152.06,152.0,1.31552492]
["bitfinex","SOLUSD",1721015540824,5.9182,152.08,152.01,1.31552291]
["bitfinex","SOLUSD",1721015541002,5.9182,152.08,151.99,1.31552261]
["bitfinex","SOLUSD",1721015541212,5.9184,152.07,151.99,1.31552261]
["bitfinex","SOLUSD",1721015541525,5.918,152.08,152.0,16.3764]
["bitfinex","SOLUSD",1721015541833,5.918,152.08,152.01,1.31547808]
["bitfinex","SOLUSD",1721015541996,5.918,152.08,152.02,1.31547767]
["bitfinex","SOLUSD",1721015542202,5.9175,152.09,152.03,6.2036]
["bitfinex","SOLUSD",1721015542606,5.9179,152.08,152.03,6.2036]
["bitfinex","SOLUSD",1721015542815,5.9176,152.09,152.03,6.2036]
["bitfinex","SOLUSD",1721015543519,11.54479951,152.13,152.04,60.7226]
["bitfinex","SOLUSD",1721015543725,5.9168,152.11,152.05,1.3151067]
["bitfinex","SOLUSD",1721015547231,5.9171,152.1,152.05,1.3151067]
["bitfinex","SOLUSD",1721015547410,5.9171,152.1,152.04,15.7226]
["bitfinex","SOLUSD",1721015550100,5.9167,152.12,152.04,15.7226]
["bitfinex","SOLUSD",1721015550723,5.9169,152.11,152.04,15.7226]
["bitfinex","SOLUSD",1721015552626,2.64285425,152.13,152.04,15.7226]
["bitfinex","SOLUSD",1721015552805,34.1595518,152.18,152.06,6.3363]
["bitfinex","SOLUSD",1721015553005,5.9147,152.17,152.07,46.31479508]
["bitfinex","SOLUSD",1721015553300,5.9147,152.17,152.08,1.31479508]
["bitfinex","SOLUSD",1721015554602,42.69753849,152.18,152.09,15.5911]
["bitfinex","SOLUSD",1721015554812,5.9144,152.17,152.09,15.5911]
["bitfinex","SOLUSD",1721015555012,5.9148,152.16,152.09,15.5911]
["bitfinex","SOLUSD",1721015555405,5.9148,152.16,152.1,1.31478956]
["bitfinex","SOLUSD",1721015555617,5.916,152.13,152.09,15.5911]
["bitfinex","SOLUSD",1721015555938,5.9156,152.14,152.09,15.5911]
["bitfinex","SOLUSD",1721015556399,5.916,152.13,152.09,15.5911]
["bitfinex","SOLUSD",1721015556811,43.33,152.15,152.09,15.5911]
["bitfinex","SOLUSD",1721015557204,5.9171,152.11,152.06,6.3363]
["bitfinex","SOLUSD",1721015558137,5.9164,152.12,152.06,6.3363]
["bitfinex","SOLUSD",1721015560837,33.33,152.15,152.06,6.3363]
["bitfinex","SOLUSD",1721015560838,5.9169,152.11,152.06,6.3363]
["bitfinex","SOLUSD",1721015561935,5.9172,152.1,152.06,6.3363]
["bitfinex","SOLUSD",1721015562149,43.33,152.12,152.06,6.3363]
["bitfinex","SOLUSD",1721015562510,5.9171,152.1,152.06,6.3363]
["bitfinex","SOLUSD",1721015562711,5.9168,152.11,152.06,6.3363]
["bitfinex","SOLUSD",1721015563243,39.2464,152.12,152.06,6.3363]
["bitfinex","SOLUSD",1721015563717,5.9169,152.11,152.06,6.3363]
["bitfinex","SOLUSD",1721015563917,5.9173,152.1,152.06,6.3363]
["bitfinex","SOLUSD",1721015564645,39.2467,152.12,152.06,6.3363]
["bitfinex","SOLUSD",1721015564840,5.9168,152.11,152.06,6.3363]
["bitfinex","SOLUSD",1721015565006,5.9172,152.1,152.06,6.3363]
["bitfinex","SOLUSD",1721015566535,5.9168,152.11,152.06,6.3363]
["bitfinex","SOLUSD",1721015568231,39.2464,152.12,152.06,6.3363]
["bitfinex","SOLUSD",1721015568423,5.916,152.13,152.06,7.6515476]
["bitfinex","SOLUSD",1721015568623,5.9164,152.12,152.06,7.6515476]
["bitfinex","SOLUSD",1721015569421,5.916,152.13,152.06,7.6515476]
["bitfinex","SOLUSD",1721015570035,5.9164,152.12,152.06,7.6515476]
["bitfinex","SOLUSD",1721015570538,5.9164,152.12,152.06,6.3363]
["bitfinex","SOLUSD",1721015572419,5.916,152.13,152.06,6.3363]
["bitfinex","SOLUSD",1721015573335,5.9164,152.12,152.06,6.3363]
["bitfinex","SOLUSD",1721015573835,5.9168,152.11,152.06,6.3363]
["bitfinex","SOLUSD",1721015575327,5.9172,152.1,152.06,6.3363]
["bitfinex","SOLUSD",1721015575642,5.9181,152.08,152.05,15.1768]
["bitfinex","SOLUSD",1721015575819,17.43020733,152.14,152.05,15.1768]
["bitfinex","SOLUSD",1721015575820,27.43020733,152.14,152.05,15.1768]
["bitfinex","SOLUSD",1721015576139,33.33,152.12,152.05,15.1768]
["bitfinex","SOLUSD",1721015576334,16.65,152.08,152.05,15.1768]
["bitfinex","SOLUSD",1721015577955,5.9172,152.1,152.05,15.1768]
["bitfinex","SOLUSD",1721015578121,16.65,152.08,152.05,15.1768]
["bitfinex","SOLUSD",1721015578951,27.43020733,152.14,152.05,15.1768]
["bitfinex","SOLUSD",1721015578952,16.65,152.09,152.05,15.1768]
["bitfinex","SOLUSD",1721015579119,5.9164,152.12,152.06,1.31513916]
["bitfinex","SOLUSD",1721015579325,16.65,152.1,152.06,1.31513916]
["bitfinex","SOLUSD",1721015579525,16.65,152.09,152.06,1.31513916]
["bitfinex","SOLUSD",1721015579942,16.65,152.09,152.05,15.1768]
["bitfinex","SOLUSD",1721015580125,5.9163,152.13,152.05,15.1768]
["bitfinex","SOLUSD",1721015580322,16.65,152.1,152.06,1.31504302]
["bitfinex","SOLUSD",1721015580545,16.65,152.1,152.06,46.31504302]
["bitfinex","SOLUSD",1721015580726,5.9163,152.13,152.06,46.31504302]
["bitfinex","SOLUSD",1721015580935,16.65,152.11,152.06,62.96504302]
["bitfinex","SOLUSD",1721015585532,16.65,152.1,152.06,46.31504302]
["bitfinex","SOLUSD",1721015586848,16.65,152.1,152.06,45.0]
["bitfinex","SOLUSD",1721015589430,16.65,152.11,152.06,61.65]
["bitfinex","SOLUSD",1721015589629,16.65,152.11,152.07,1.31494406]
["bitfinex","SOLUSD",1721015589950,16.65,152.11,152.08,1.31494355]
["bitfinex","SOLUSD",1721015591246,5.9152,152.15,152.09,1.31494315]
["bitfinex","SOLUSD",1721015591429,5.9149,152.16,152.09,1.31494315]
["bitfinex","SOLUSD",1721015591632,16.65,152.13,152.09,1.31494315]
["bitfinex","SOLUSD",1721015592640,5.9152,152.15,152.09,1.31494315]
["bitfinex","SOLUSD",1721015592848,16.65,152.13,152.09,46.31494315]
["bitfinex","SOLUSD",1721015593331,16.65,152.16,152.09,45.0]
["bitfinex","SOLUSD",1721015593536,16.65,152.11,152.08,6.3531]
["bitfinex","SOLUSD",1721015595652,16.65,152.12,152.09,1.31492428]
["bitfinex","SOLUSD",1721015595951,16.65,152.13,152.09,1.31492428]
["bitfinex","SOLUSD",1721015596151,5.9152,152.15,152.09,45.0]
["bitfinex","SOLUSD",1721015596357,16.65,152.14,152.1,1.31472497]
["bitfinex","SOLUSD",1721015596877,16.65,152.14,152.09,61.65]
["bitfinex","SOLUSD",1721015597555,0.8295518,152.18,152.13,16.65]
["bitfinex","SOLUSD",1721015597792,17.4795518,152.18,152.14,1.31449914]
["bitfinex","SOLUSD",1721015598056,16.65,152.16,152.13,1.31440275]
["bitfinex","SOLUSD",1721015598265,16.65,152.15,152.11,15.3901]
["bitfinex","SOLUSD",1721015598756,16.65,152.15,152.11,16.70474569]
["bitfinex","SOLUSD",1721015600265,16.65,152.15,152.11,15.3901]
["bitfinex","SOLUSD",1721015600569,16.65,152.15,152.11,16.70474592]
["bitfinex","SOLUSD",1721015600746,5.9146,152.17,152.11,16.70474592]
["bitfinex","SOLUSD",1721015600949,16.65,152.15,152.11,16.70474592]
["bitfinex","SOLUSD",1721015602148,16.65,152.16,152.12,45.0]
["bitfinex","SOLUSD",1721015602356,16.65,152.17,152.13,1.31440673]
["bitfinex","SOLUSD",1721015602575,17.4795518,152.18,152.13,17.96440673]
["bitfinex","SOLUSD",1721015602873,16.65,152.17,152.13,1.31440673]
["bitfinex","SOLUSD",1721015603057,0.8295518,152.18,152.13,1.31440673]
["bitfinex","SOLUSD",1721015603250,16.65,152.17,152.13,17.96440673]
["bitfinex","SOLUSD",1721015603667,16.65,152.17,152.12,45.0]
["bitfinex","SOLUSD",1721015603877,16.65,152.17,152.12,61.65]
["bitfinex","SOLUSD",1721015604173,16.65,152.17,152.13,1.31441372]
["bitfinex","SOLUSD",1721015604470,17.4795518,152.18,152.13,17.96441372]
["bitfinex","SOLUSD",1721015606752,16.65,152.17,152.12,61.65]
["bitfinex","SOLUSD",1721015606953,16.65,152.17,152.13,1.31438721]
["bitfinex","SOLUSD",1721015607178,16.65,152.17,152.12,61.65]
["bitfinex","SOLUSD",1721015608771,16.65,152.15,152.12,45.0]
["bitfinex","SOLUSD",1721015608975,16.65,152.15,152.11,15.3901]
["bitfinex","SOLUSD",1721015609359,6.7437518,152.18,152.11,15.3901]
["bitfinex","SOLUSD",1721015609360,16.65,152.13,152.11,15.3901]
["bitfinex","SOLUSD",1721015610983,16.65,152.16,152.08,6.3531]
["bitfinex","SOLUSD",1721015611154,16.65,152.09,152.07,16.1688]
["bitfinex","SOLUSD",1721015611553,16.65,152.1,152.07,16.1688]
["bitfinex","SOLUSD",1721015612379,16.65,152.11,152.07,16.1688]
["bitfinex","SOLUSD",1721015613577,16.65,152.1,152.07,16.1688]
["bitfinex","SOLUSD",1721015613877,16.65,152.13,152.08,16.65]
["bitfinex","SOLUSD",1721015614073,16.65,152.12,152.07,16.1688]
["bitfinex","SOLUSD",1721015614277,16.65,152.1,152.07,16.1688]
["bitfinex","SOLUSD",1721015614456,16.65,152.08,152.04,22.4066]
["bitfinex","SOLUSD",1721015615272,5.9155,152.15,152.05,1.31512967]
["bitfinex","SOLUSD",1721015615474,16.65,152.11,152.06,16.65]
["bitfinex","SOLUSD",1721015616069,16.65,152.11,152.07,45.0]
["bitfinex","SOLUSD",1721015617273,5.9156,152.14,152.07,45.0]
["bitfinex","SOLUSD",1721015617574,16.65,152.1,152.07,45.0]
["bitfinex","SOLUSD",1721015617756,16.65,152.1,152.06,45.0]
["bitfinex","SOLUSD",1721015618283,16.65,152.1,152.04,22.4066]
["bitfinex","SOLUSD",1721015618284,16.65,152.08,152.05,45.0]
["bitfinex","SOLUSD",1721015618577,5.9164,152.12,152.05,45.0]
["bitfinex","SOLUSD",1721015618763,16.65,152.1,152.05,46.31512704]
["bitfinex","SOLUSD",1721015618962,16.65,152.1,152.05,62.96512704]
["bitfinex","SOLUSD",1721015619371,16.65,152.11,152.06,16.65]
["bitfinex","SOLUSD",1721015619569,16.65,152.11,152.07,1.31499602]
["bitfinex","SOLUSD",1721015620474,26.22275676,152.19,152.08,17.96503373]
["bitfinex","SOLUSD",1721015620667,16.65,152.13,152.08,17.96503373]
["bitfinex","SOLUSD",1721015621482,16.65,152.13,152.09,46.31470547]
["bitfinex","SOLUSD",1721015621680,16.65,152.14,152.09,62.96470547]
["bitfinex","SOLUSD",1721015621865,5.9147,152.17,152.09,45.0]
["bitfinex","SOLUSD",1721015622066,16.65,152.13,152.1,1.31470431]
["bitfinex","SOLUSD",1721015622362,16.65,152.13,152.09,45.0]
["bitfinex","SOLUSD",1721015623883,16.65,152.13,152.1,1.3147245]
["bitfinex","SOLUSD",1721015624268,16.65,152.13,152.09,45.0]
["bitfinex","SOLUSD",1721015627262,16.65,152.13,152.1,1.31478983]
["bitfinex","SOLUSD",1721015627558,16.65,152.14,152.1,1.31478983]
["bitfinex","SOLUSD",1721015630579,16.65,152.13,152.1,1.31478983]
["bitfinex","SOLUSD",1721015631795,16.65,152.11,152.04,22.4066]
["bitfinex","SOLUSD",1721015631980,16.65,152.11,152.06,16.65]
["bitfinex","SOLUSD",1721015632180,16.65,152.11,152.07,1.31494993]
["bitfinex","SOLUSD",1721015632482,16.65,152.12,152.08,1.31495]
["bitfinex","SOLUSD",1721015632876,16.65,152.12,152.07,16.65]
["bitfinex","SOLUSD",1721015633270,16.65,152.12,152.08,1.31495416]
["bitfinex","SOLUSD",1721015633470,66.6,152.16,152.04,22.4066]
["bitfinex","SOLUSD",1721015633471,15.916,152.13,152.05,1.31495195]
["bitfinex","SOLUSD",1721015633800,5.9172,152.1,152.04,22.4066]
["bitfinex","SOLUSD",1721015633991,5.9172,152.1,151.93,19.78]
["bitfinex","SOLUSD",1721015633992,10.0,152.11,152.0,22.1599]
["bitfinex","SOLUSD",1721015634172,15.6854,152.13,152.0,38.8099]
["bitfinex","SOLUSD",1721015634173,5.9171,152.1,152.0,38.8099]
["bitfinex","SOLUSD",1721015634487,5.9171,152.1,152.01,16.65]
["bitfinex","SOLUSD",1721015634488,16.65,152.06,152.01,16.65]
["bitfinex","SOLUSD",1721015634691,16.65,152.06,152.0,22.1599]
["bitfinex","SOLUSD",1721015634994,16.65,152.06,152.01,17.96541074]
["bitfinex","SOLUSD",1721015635195,16.65,152.06,152.02,1.31541074]
["bitfinex","SOLUSD",1721015635574,16.65,152.06,152.01,16.65]
["bitfinex","SOLUSD",1721015635774,16.65,152.05,152.0,38.8099]
["bitfinex","SOLUSD",1721015635974,16.65,152.04,152.0,22.1599]
["bitfinex","SOLUSD",1721015636469,16.65,152.03,152.0,15.8999]
["bitfinex","SOLUSD",1721015636897,16.65,152.02,152.0,15.8999]
["bitfinex","SOLUSD",1721015637202,16.65,152.02,151.97,23.53595656]
["bitfinex","SOLUSD",1721015637371,5.9189,152.06,151.97,23.53595656]
["bitfinex","SOLUSD",1721015637574,66.6,152.08,151.97,23.53595656]
["bitfinex","SOLUSD",1721015637575,16.65,152.03,151.97,23.53595656]
["bitfinex","SOLUSD",1721015637808,16.65,152.01,151.97,6.88595656]
["bitfinex","SOLUSD",1721015637985,16.65,152.01,151.96,38.3135]
["bitfinex","SOLUSD",1721015638289,16.65,152.02,151.97,16.65]
["bitfinex","SOLUSD",1721015639093,16.65,152.02,151.98,46.31569722]
["bitfinex","SOLUSD",1721015639281,5.9183,152.07,151.99,1.31565177]
["bitfinex","SOLUSD",1721015639486,5.9183,152.07,151.99,16.65]
["bitfinex","SOLUSD",1721015639690,16.65,152.03,152.0,45.0]
["bitfinex","SOLUSD",1721015639888,16.65,152.03,151.98,45.0]
["bitfinex","SOLUSD",1721015640088,16.65,152.03,151.99,1.31556222]
["bitfinex","SOLUSD",1721015640386,66.6,152.08,151.99,46.31556222]
["bitfinex","SOLUSD",1721015640387,16.65,152.02,151.99,46.31556222]
["bitfinex","SOLUSD",1721015640595,5.9184,152.07,151.99,1.31556222]
["bitfinex","SOLUSD",1721015640782,16.65,152.03,151.99,1.31556222]
["bitfinex","SOLUSD",1721015640976,16.65,152.03,151.99,46.31556222]
["bitfinex","SOLUSD",1721015642280,16.65,152.01,151.99,45.0]
["bitfinex","SOLUSD",1721015642486,5.9188,152.06,151.99,45.0]
["bitfinex","SOLUSD",1721015642815,16.65,152.01,151.99,45.0]
["bitfinex","SOLUSD",1721015644908,5.9187,152.06,151.99,45.0]
["bitfinex","SOLUSD",1721015645200,16.65,152.01,151.99,45.0]
["bitfinex","SOLUSD",1721015645396,16.65,152.02,151.99,45.0]
["bitfinex","SOLUSD",1721015645597,16.65,152.02,151.98,45.0]
["bitfinex","SOLUSD",1721015645792,16.65,152.01,151.98,45.0]
["bitfinex","SOLUSD",1721015645991,16.65,152.01,151.97,45.0]
["bitfinex","SOLUSD",1721015646388,16.65,152.01,151.98,1.31579054]
["bitfinex","SOLUSD",1721015646993,5.9191,152.05,151.98,1.31579054]
["bitfinex","SOLUSD",1721015647203,16.65,152.01,151.98,1.31579054]
["bitfinex","SOLUSD",1721015647505,16.65,152.01,151.97,45.0]
["bitfinex","SOLUSD",1721015647705,16.65,152.01,151.97,46.31578994]
["bitfinex","SOLUSD",1721015649908,16.65,152.0,151.97,45.0]
["bitfinex","SOLUSD",1721015650487,5.9196,152.04,151.97,45.0]
["bitfinex","SOLUSD",1721015650702,16.65,152.0,151.97,45.0]
["bitfinex","SOLUSD",1721015651410,16.65,151.99,151.96,15.3944]
["bitfinex","SOLUSD",1721015651586,16.65,151.97,151.92,38.296]
["bitfinex","SOLUSD",1721015651982,16.65,151.97,151.92,21.646]
["bitfinex","SOLUSD",1721015652412,16.65,151.98,151.93,16.65]
["bitfinex","SOLUSD",1721015652911,16.65,151.98,151.94,45.0]
["bitfinex","SOLUSD",1721015653403,16.65,151.98,151.93,45.0]
["bitfinex","SOLUSD",1721015653607,10.0,152.05,151.93,45.0]
["bitfinex","SOLUSD",1721015653608,16.65,151.97,151.93,45.0]
["bitfinex","SOLUSD",1721015654083,16.65,151.97,151.92,38.296]
["bitfinex","SOLUSD",1721015655397,16.65,151.97,151.93,45.0]
["bitfinex","SOLUSD",1721015656214,16.65,151.97,151.94,1.31610005]
["bitfinex","SOLUSD",1721015657401,16.65,152.0,151.95,16.65]
["bitfinex","SOLUSD",1721015657605,16.65,152.0,151.96,46.31587016]
["bitfinex","SOLUSD",1721015658103,43.70576589,152.07,151.96,46.31587016]
["bitfinex","SOLUSD",1721015658302,16.65,152.0,151.96,46.31587016]
["bitfinex","SOLUSD",1721015659106,5.9195,152.04,151.96,46.31587016]
["bitfinex","SOLUSD",1721015659305,5.9191,152.05,151.97,16.65]
["bitfinex","SOLUSD",1721015659606,16.65,152.02,151.98,46.3157843]
["bitfinex","SOLUSD",1721015659909,16.65,152.01,151.98,46.3157843]
["bitfinex","SOLUSD",1721015660110,16.65,152.02,151.98,45.0]
["bitfinex","SOLUSD",1721015662513,2.56486589,152.07,151.99,23.64508261]
["bitfinex","SOLUSD",1721015662834,16.65,152.04,152.0,45.0]
["bitfinex","SOLUSD",1721015663120,16.65,152.04,152.01,1.31554838]
["bitfinex","SOLUSD",1721015663510,22.5695,152.04,151.99,22.3293]
["bitfinex","SOLUSD",1721015663696,16.65,152.03,151.99,22.3293]
["bitfinex","SOLUSD",1721015664992,16.65,152.02,151.99,22.3293]
["bitfinex","SOLUSD",1721015665336,16.65,152.02,151.97,16.65]
["bitfinex","SOLUSD",1721015665612,16.65,152.02,151.98,45.0]
["bitfinex","SOLUSD",1721015665806,16.65,152.01,151.98,45.0]
["bitfinex","SOLUSD",1721015666211,16.65,152.01,151.97,45.0]
["bitfinex","SOLUSD",1721015667517,16.65,152.01,151.96,45.0]
["bitfinex","SOLUSD",1721015667893,5.9196,152.04,151.97,1.31582514]
["bitfinex","SOLUSD",1721015668096,16.65,152.01,151.97,1.31582514]
["bitfinex","SOLUSD",1721015669113,5.9191,152.05,151.97,17.96582514]
["bitfinex","SOLUSD",1721015669322,16.65,152.03,151.98,61.65]
["bitfinex","SOLUSD",1721015669616,16.65,152.03,151.99,1.31563996]
["bitfinex","SOLUSD",1721015670514,16.65,152.01,151.96,61.65]
["bitfinex","SOLUSD",1721015670709,16.65,152.0,151.96,45.0]
["bitfinex","SOLUSD",1721015670906,16.65,152.0,151.97,1.31577407]
["bitfinex","SOLUSD",1721015671103,16.65,152.01,151.97,1.31577407]
["bitfinex","SOLUSD",1721015671903,16.65,152.02,151.97,17.96577407]
["bitfinex","SOLUSD",1721015672102,5.9191,152.05,151.98,45.0]
["bitfinex","SOLUSD",1721015672298,16.65,152.0,151.92,22.3577]
["bitfinex","SOLUSD",1721015672605,16.65,151.98,151.92,39.0077]
["bitfinex","SOLUSD",1721015672810,16.65,151.98,151.92,22.3577]
["bitfinex","SOLUSD",1721015673117,16.65,151.98,151.92,39.0077]
["bitfinex","SOLUSD",1721015673297,16.65,151.98,151.92,22.3577]
["bitfinex","SOLUSD",1721015673507,16.65,151.98,151.93,45.0]
["bitfinex","SOLUSD",1721015673819,16.65,151.97,151.93,45.0]
["bitfinex","SOLUSD",1721015674012,16.65,151.98,151.93,61.65]
["bitfinex","SOLUSD",1721015674422,16.65,151.98,151.93,45.0]
["bitfinex","SOLUSD",1721015674603,16.65,151.97,151.93,45.0]
["bitfinex","SOLUSD",1721015677706,5.9199,152.03,151.94,1.31600766]
["bitfinex","SOLUSD",1721015678420,22.0951,152.04,151.94,1.31600766]
["bitfinex","SOLUSD",1721015678622,16.65,152.0,151.95,16.65]
["bitfinex","SOLUSD",1721015678823,16.65,152.0,151.96,46.31587986]
["bitfinex","SOLUSD",1721015680008,16.1756,152.04,151.96,62.96587986]
["bitfinex","SOLUSD",1721015680214,16.65,152.03,151.98,16.65]
["bitfinex","SOLUSD",1721015680523,16.65,152.04,151.99,85.44708223]
["bitfinex","SOLUSD",1721015680708,16.65,152.04,152.0,1.31548095]
["bitfinex","SOLUSD",1721015681308,16.65,152.05,152.0,17.96548095]
["bitfinex","SOLUSD",1721015681508,16.65,152.04,152.01,45.0]
["bitfinex","SOLUSD",1721015681710,5.9191,152.05,152.01,45.0]
["bitfinex","SOLUSD",1721015682013,5.9196,152.04,151.99,22.4815]
["bitfinex","SOLUSD",1721015682215,16.65,152.01,151.95,22.0206]
["bitfinex","SOLUSD",1721015682423,16.65,152.01,151.96,46.31576096]
["bitfinex","SOLUSD",1721015682718,16.65,152.01,151.96,62.96576096]
["bitfinex","SOLUSD",1721015682913,16.65,152.0,151.96,1.31576096]
["bitfinex","SOLUSD",1721015684418,16.65,151.99,151.96,46.31576096]
["bitfinex","SOLUSD",1721015684620,16.65,151.99,151.96,45.0]
["bitfinex","SOLUSD",1721015685016,16.65,151.99,151.97,1.31587656]
["bitfinex","SOLUSD",1721015685626,16.65,151.99,151.96,45.0]
["bitfinex","SOLUSD",1721015685823,16.65,151.99,151.95,22.0206]
["bitfinex","SOLUSD",1721015686126,16.65,151.99,151.96,1.31595849]
["bitfinex","SOLUSD",1721015686841,16.65,151.97,151.95,45.0]
["bitfinex","SOLUSD",1721015688926,5.9203,152.02,151.95,45.0]
["bitfinex","SOLUSD",1721015689156,16.576,152.06,151.96,1.31596042]
["bitfinex","SOLUSD",1721015689426,16.65,152.02,151.97,16.65]
["bitfinex","SOLUSD",1721015689609,16.576,152.06,151.98,46.31560384]
["bitfinex","SOLUSD",1721015689610,16.65,152.01,151.98,46.31560384]
["bitfinex","SOLUSD",1721015689809,16.576,152.06,151.98,46.31560384]
["bitfinex","SOLUSD",1721015690134,16.65,152.01,151.99,1.31575229]
["bitfinex","SOLUSD",1721015690343,16.65,152.01,151.98,1.31574378]
["bitfinex","SOLUSD",1721015690626,5.9191,152.05,151.98,1.31575333]
["bitfinex","SOLUSD",1721015690823,16.65,152.02,151.99,1.31575333]
["bitfinex","SOLUSD",1721015691207,16.65,152.02,151.97,61.65]
["bitfinex","SOLUSD",1721015691414,16.65,152.01,151.97,45.0]
["bitfinex","SOLUSD",1721015692129,16.65,152.01,151.98,1.31572667]
["bitfinex","SOLUSD",1721015692332,16.65,152.02,151.99,1.31572391]
["bitfinex","SOLUSD",1721015693418,16.65,152.02,151.98,1.31571065]
["bitfinex","SOLUSD",1721015693630,16.65,152.02,151.99,1.31567523]
["bitfinex","SOLUSD",1721015694511,16.65,152.02,151.98,1.31569014]
["bitfinex","SOLUSD",1721015694708,16.65,152.02,151.99,1.31569382]
["bitfinex","SOLUSD",1721015695110,5.9188,152.06,151.99,17.96569382]
["bitfinex","SOLUSD",1721015695320,16.65,152.04,152.0,45.0]
["bitfinex","SOLUSD",1721015695519,16.65,152.04,152.01,1.31549909]
["bitfinex","SOLUSD",1721015696410,16.65,152.04,152.02,1.31550139]
["bitfinex","SOLUSD",1721015696629,16.65,152.04,152.0,45.0]
["bitfinex","SOLUSD",1721015696927,16.65,152.02,151.97,16.65]
["bitfinex","SOLUSD",1721015697118,16.65,152.02,151.98,45.0]
["bitfinex","SOLUSD",1721015697322,5.9197,152.04,151.98,45.0]
["bitfinex","SOLUSD",1721015697631,16.65,152.01,151.97,45.0]
["bitfinex","SOLUSD",1721015698233,5.9198,152.03,151.97,45.0]
["bitfinex","SOLUSD",1721015698529,16.65,152.0,151.97,45.0]
["bitfinex","SOLUSD",1721015699331,10.0,152.07,151.97,45.0]
["bitfinex","SOLUSD",1721015699332,16.65,152.01,151.97,45.0]
["bitfinex","SOLUSD",1721015700639,16.65,152.01,151.98,1.3157762]
["bitfinex","SOLUSD",1721015701139,16.65,152.01,151.97,45.0]
["bitfinex","SOLUSD",1721015701638,16.65,152.0,151.97,45.0]
["bitfinex","SOLUSD",1721015702035,16.65,152.0,151.97,46.31578569]
["bitfinex","SOLUSD",1721015702739,5.9195,152.04,151.97,45.0]
["bitfinex","SOLUSD",1721015703038,16.65,152.0,151.98,1.31577785]
["bitfinex","SOLUSD",1721015703236,16.65,151.99,151.92,21.8249]
["bitfinex","SOLUSD",1721015703542,16.65,151.98,151.93,16.65]
["bitfinex","SOLUSD",1721015704227,21.6873,152.04,151.95,16.65]
["bitfinex","SOLUSD",1721015704426,15.7678,152.04,151.96,16.65]
["bitfinex","SOLUSD",1721015704627,16.65,152.01,151.96,16.65]
["bitfinex","SOLUSD",1721015704836,16.65,152.01,151.97,46.31577519]
["bitfinex","SOLUSD",1721015705438,15.7678,152.04,151.97,45.0]
["bitfinex","SOLUSD",1721015705638,16.65,152.01,151.97,45.0]
["bitfinex","SOLUSD",1721015709058,16.65,152.02,151.97,45.0]
["bitfinex","SOLUSD",1721015709239,16.65,152.03,151.98,32.0071]
["bitfinex","SOLUSD",1721015709553,16.65,152.04,151.99,62.96558872]
["bitfinex","SOLUSD",1721015709730,16.65,152.03,151.99,45.0]
["bitfinex","SOLUSD",1721015710149,5.9189,152.06,151.99,45.0]
["bitfinex","SOLUSD",1721015710334,16.65,152.03,152.0,1.31561438]
["bitfinex","SOLUSD",1721015710729,16.65,152.03,151.99,45.0]
["bitfinex","SOLUSD",1721015711340,85.69176276,152.08,151.99,45.0]
["bitfinex","SOLUSD",1721015711341,13.18564526,152.1,152.0,17.96561461]
["bitfinex","SOLUSD",1721015711547,14.7903,152.13,152.01,61.65]
["bitfinex","SOLUSD",1721015711548,16.65,152.06,152.01,61.65]
["bitfinex","SOLUSD",1721015711744,16.65,152.07,152.02,16.65]
["bitfinex","SOLUSD",1721015711953,16.65,152.07,152.03,46.31521536]
["bitfinex","SOLUSD",1721015712333,16.65,152.06,152.03,45.0]
["bitfinex","SOLUSD",1721015712934,16.65,152.06,152.02,45.0]
["bitfinex","SOLUSD",1721015713129,16.65,152.05,151.98,21.6195]
["bitfinex","SOLUSD",1721015713340,16.65,152.03,151.99,45.0]
["bitfinex","SOLUSD",1721015714052,16.65,152.07,152.02,16.65]
["bitfinex","SOLUSD",1721015714236,16.65,152.07,152.03,45.0]
["bitfinex","SOLUSD",1721015714553,16.65,152.06,152.03,45.0]
["bitfinex","SOLUSD",1721015714750,28.56676833,152.12,152.02,45.0]
["bitfinex","SOLUSD",1721015714959,16.65,152.08,152.03,17.96527307]
["bitfinex","SOLUSD",1721015715254,16.65,152.08,152.04,45.0]
["bitfinex","SOLUSD",1721015715454,16.65,152.08,152.05,1.31521218]
["bitfinex","SOLUSD",1721015717851,5.9168,152.11,152.05,1.31521218]
["bitfinex","SOLUSD",1721015718253,16.65,152.08,152.05,1.31521218]
["bitfinex","SOLUSD",1721015718951,8.53296268,152.13,152.05,17.96521218]
["bitfinex","SOLUSD",1721015719252,16.65,152.1,152.06,45.0]
["bitfinex","SOLUSD",1721015719452,5.9163,152.13,152.06,45.0]
["bitfinex","SOLUSD",1721015719659,16.65,152.1,152.07,1.31497892]
["bitfinex","SOLUSD",1721015720655,89.67614526,152.16,152.08,1.31496845]
["bitfinex","SOLUSD",1721015720866,16.65,152.11,152.08,1.31496845]
["bitfinex","SOLUSD",1721015723161,5.9204,152.02,151.97,22.0843]
["bitfinex","SOLUSD",1721015723345,16.65,151.98,151.94,1.31582353]
["bitfinex","SOLUSD",1721015723533,5.9213,152.0,151.93,22.0843]
["bitfinex","SOLUSD",1721015723734,5.9206,152.02,151.94,1.31600407]
["bitfinex","SOLUSD",1721015724033,16.65,151.97,151.94,1.31600407]
["bitfinex","SOLUSD",1721015724252,16.65,151.98,151.94,1.31600407]
["bitfinex","SOLUSD",1721015724456,16.65,151.97,151.94,1.31600407]
["bitfinex","SOLUSD",1721015725161,16.65,151.95,151.93,22.0843]
["bitfinex","SOLUSD",1721015725339,16.65,151.96,151.93,22.0843]
["bitfinex","SOLUSD",1721015726248,5.921,152.0,151.93,22.0843]
["bitfinex","SOLUSD",1721015726554,5.921,152.0,151.94,46.31600386]
["bitfinex","SOLUSD",1721015727755,39.2706,152.01,151.94,46.31600386]
["bitfinex","SOLUSD",1721015730374,5.9195,152.04,151.95,1.31600334]
["bitfinex","SOLUSD",1721015730545,5.9199,152.03,151.96,1.31581237]
["bitfinex","SOLUSD",1721015731060,10.0,152.04,151.94,45.0]
["bitfinex","SOLUSD",1721015731359,5.9209,152.01,151.94,45.0]
["bitfinex","SOLUSD",1721015731556,5.919,152.06,151.95,21.31600489]
["bitfinex","SOLUSD",1721015731773,33.35,152.07,151.96,45.0]
["bitfinex","SOLUSD",1721015731938,5.9202,152.03,151.97,1.31570112]
["bitfinex","SOLUSD",1721015732137,5.9196,152.04,151.97,1.31570112]
["bitfinex","SOLUSD",1721015732349,5.9192,152.05,151.97,1.31570112]
["bitfinex","SOLUSD",1721015733466,39.2686,152.07,151.97,1.31570112]
["bitfinex","SOLUSD",1721015733958,5.9188,152.06,151.97,1.31570112]
["bitfinex","SOLUSD",1721015735947,33.35,152.07,151.96,45.0]
["bitfinex","SOLUSD",1721015736275,33.35,152.07,151.97,1.31572732]
["bitfinex","SOLUSD",1721015736447,5.9194,152.05,151.97,1.31572732]
["bitfinex","SOLUSD",1721015737666,5.9194,152.05,151.96,45.0]
["bitfinex","SOLUSD",1721015738651,5.9195,152.04,151.96,45.0]
["bitfinex","SOLUSD",1721015738988,5.9191,152.05,151.96,45.0]
["bitfinex","SOLUSD",1721015739475,33.35,152.07,151.97,1.3157258]
["bitfinex","SOLUSD",1721015739766,5.9187,152.06,151.97,1.3157258]
["bitfinex","SOLUSD",1721015739967,5.9191,152.05,151.96,45.0]
["bitfinex","SOLUSD",1721015740170,33.35,152.07,151.97,1.31571737]
["bitfinex","SOLUSD",1721015740972,33.35,152.07,151.96,45.0]
["bitfinex","SOLUSD",1721015741153,5.9188,152.06,151.96,45.0]
["bitfinex","SOLUSD",1721015741668,15.1946,152.08,151.96,45.0]
["bitfinex","SOLUSD",1721015741866,39.2672,152.1,151.98,22.0]
["bitfinex","SOLUSD",1721015742166,5.9184,152.07,151.99,46.31545578]
["bitfinex","SOLUSD",1721015745075,5.9195,152.04,151.98,22.0]
["bitfinex","SOLUSD",1721015745283,5.9194,152.05,151.98,22.0]
["bitfinex","SOLUSD",1721015745657,33.35,152.07,151.98,22.0]
["bitfinex","SOLUSD",1721015747378,5.9191,152.05,151.98,22.0]
["bitfinex","SOLUSD",1721015748259,16.66,152.01,151.98,22.0]
["bitfinex","SOLUSD",1721015748474,16.66,152.0,151.98,22.0]
["bitfinex","SOLUSD",1721015753468,16.66,152.01,151.98,22.0]
["bitfinex","SOLUSD",1721015754078,16.66,152.02,151.99,45.0]
["bitfinex","SOLUSD",1721015754759,16.66,152.01,151.99,45.0]
["bitfinex","SOLUSD",1721015755585,16.66,152.01,151.98,22.0]
["bitfinex","SOLUSD",1721015756772,10.0,152.08,151.99,1.31574462]
["bitfinex","SOLUSD",1721015756978,16.66,152.03,151.99,46.31574462]
["bitfinex","SOLUSD",1721015757766,16.66,152.02,151.99,46.31574462]
["bitfinex","SOLUSD",1721015758386,16.66,152.03,151.99,46.31574462]
["bitfinex","SOLUSD",1721015759083,5.9183,152.07,151.99,46.31574462]
["bitfinex","SOLUSD",1721015759274,16.66,152.03,151.99,46.31574462]
["bitfinex","SOLUSD",1721015761484,5.9183,152.07,151.99,46.31574462]
["bitfinex","SOLUSD",1721015761684,5.9183,152.07,151.99,62.97574462]
["bitfinex","SOLUSD",1721015761685,16.66,152.04,151.99,62.97574462]
["bitfinex","SOLUSD",1721015762901,16.66,152.04,151.99,61.66]
["bitfinex","SOLUSD",1721015763088,16.66,152.03,151.99,45.0]
["bitfinex","SOLUSD",1721015763483,16.66,152.02,151.99,45.0]
["bitfinex","SOLUSD",1721015764371,16.66,152.04,152.0,1.31558757]
["bitfinex","SOLUSD",1721015766689,16.66,152.03,151.99,45.0]
["bitfinex","SOLUSD",1721015767191,16.66,152.02,151.99,45.0]
["bitfinex","SOLUSD",1721015770994,5.9184,152.07,151.99,45.0]
["bitfinex","SOLUSD",1721015771179,2.6462519,152.1,152.01,16.66]
["bitfinex","SOLUSD",1721015771371,16.66,152.06,152.02,46.31530811]
["bitfinex","SOLUSD",1721015773582,16.66,152.07,152.02,62.97530811]
["bitfinex","SOLUSD",1721015773782,16.66,152.07,152.03,1.3152758]
["bitfinex","SOLUSD",1721015774089,5.9173,152.1,152.03,1.3152758]
["bitfinex","SOLUSD",1721015774400,8.6246747,152.13,152.05,16.66]
["bitfinex","SOLUSD",1721015774604,16.66,152.1,152.06,1.31504239]
["bitfinex","SOLUSD",1721015774910,16.66,152.09,152.06,1.31504239]
["bitfinex","SOLUSD",1721015775279,5.9164,152.12,152.06,1.31504239]
["bitfinex","SOLUSD",1721015775482,16.66,152.09,152.06,1.31504239]
["bitfinex","SOLUSD",1721015776394,16.66,152.08,152.06,1.31504239]
["bitfinex","SOLUSD",1721015777399,16.66,152.09,152.06,1.31504239]
["bitfinex","SOLUSD",1721015778075,11.31918206,152.16,152.08,16.66]
["bitfinex","SOLUSD",1721015778287,25.1936747,152.2,152.1,16.66]
["bitfinex","SOLUSD",1721015778479,25.1936747,152.2,152.05,45.0]
["bitfinex","SOLUSD",1721015778480,16.66,152.14,152.11,45.0]
["bitfinex","SOLUSD",1721015778704,16.66,152.13,152.08,16.66]
["bitfinex","SOLUSD",1721015778880,16.66,152.14,152.09,62.97471146]
["bitfinex","SOLUSD",1721015779080,16.66,152.14,152.1,45.0]
["bitfinex","SOLUSD",1721015779300,16.66,152.13,152.1,45.0]
["bitfinex","SOLUSD",1721015779504,16.66,152.13,152.09,45.0]
["bitfinex","SOLUSD",1721015780590,9.4542265,152.18,152.09,45.0]
["bitfinex","SOLUSD",1721015780591,16.66,152.11,152.09,45.0]
["bitfinex","SOLUSD",1721015780900,16.66,152.12,152.09,45.0]
["bitfinex","SOLUSD",1721015781097,15.3685265,152.18,152.08,45.0]
["bitfinex","SOLUSD",1721015781399,16.66,152.13,152.1,1.3147645]
["bitfinex","SOLUSD",1721015781583,16.66,152.13,152.08,61.66]
["bitfinex","SOLUSD",1721015783515,5.9149,152.16,152.08,45.0]
["bitfinex","SOLUSD",1721015783709,16.66,152.09,152.04,22.1672]
["bitfinex","SOLUSD",1721015784021,76.64,152.16,152.04,22.1672]
["bitfinex","SOLUSD",1721015784022,5.916,152.13,152.04,22.1672]
["bitfinex","SOLUSD",1721015784199,16.66,152.1,152.05,16.66]
["bitfinex","SOLUSD",1721015784393,16.66,152.09,152.04,38.8272]
["bitfinex","SOLUSD",1721015785435,16.66,152.1,152.04,22.1672]
["bitfinex","SOLUSD",1721015785623,16.66,152.08,152.04,38.8272]
["bitfinex","SOLUSD",1721015785802,16.66,152.1,152.05,17.97508108]
["bitfinex","SOLUSD",1721015785998,16.66,152.09,152.06,45.0]
["bitfinex","SOLUSD",1721015786204,15.9159,152.14,152.05,46.31508108]
["bitfinex","SOLUSD",1721015786529,4.9159,152.13,152.05,46.31508108]
["bitfinex","SOLUSD",1721015786702,4.9159,152.13,152.05,45.0]
["bitfinex","SOLUSD",1721015786904,5.9164,152.12,152.05,45.0]
["bitfinex","SOLUSD",1721015787115,5.916,152.13,152.05,45.0]
["bitfinex","SOLUSD",1721015787906,33.29,152.11,152.05,45.0]
["bitfinex","SOLUSD",1721015788112,5.9171,152.1,152.0,22.9059]
["bitfinex","SOLUSD",1721015789107,33.29,152.11,152.0,22.9059]
["bitfinex","SOLUSD",1721015789305,5.9187,152.06,151.98,257.9]
["bitfinex","SOLUSD",1721015789509,39.2091,152.05,151.95,22.9059]
["bitfinex","SOLUSD",1721015790105,33.29,152.05,151.95,22.9059]
["bitfinex","SOLUSD",1721015790321,33.29,152.02,151.95,22.9059]
["bitfinex","SOLUSD",1721015790527,39.2102,152.02,151.91,29.48722238]
["bitfinex","SOLUSD",1721015790834,39.2102,152.02,151.91,22.6051]
["bitfinex","SOLUSD",1721015791510,5.9206,152.01,151.91,22.6051]
["bitfinex","SOLUSD",1721015792830,5.9206,152.01,151.92,45.0]
["bitfinex","SOLUSD",1721015794811,33.29,152.02,151.93,1.31617092]
["bitfinex","SOLUSD",1721015795849,5.921,152.01,151.92,45.0]
["bitfinex","SOLUSD",1721015796136,5.9211,152.0,151.92,45.0]
["bitfinex","SOLUSD",1721015796327,39.2106,152.02,151.93,1.31613626]
["bitfinex","SOLUSD",1721015797016,33.29,152.02,151.92,45.0]
["bitfinex","SOLUSD",1721015797747,33.29,152.02,151.93,1.31612675]
["bitfinex","SOLUSD",1721015798112,5.9211,152.0,151.93,1.31612675]
["bitfinex","SOLUSD",1721015801439,5.9206,152.01,151.94,1.31611842]
["bitfinex","SOLUSD",1721015802427,5.9206,152.01,151.93,1.31611861]
["bitfinex","SOLUSD",1721015803124,5.9211,152.0,151.92,45.0]
["bitfinex","SOLUSD",1721015803526,5.9211,152.0,151.93,1.31612903]
["bitfinex","SOLUSD",1721015804954,5.9208,152.01,151.93,1.31612903]
["bitfinex","SOLUSD",1721015805543,5.9211,152.0,151.93,1.31612903]
["bitfinex","SOLUSD",1721015805751,5.9211,152.0,151.92,45.0]
["bitfinex","SOLUSD",1721015806937,5.9211,152.0,151.93,1.31616108]
["bitfinex","SOLUSD",1721015807331,33.29,152.01,151.93,1.31616108]
["bitfinex","SOLUSD",1721015808359,5.9199,152.03,151.93,1.31616108]
["bitfinex","SOLUSD",1721015808652,16.67,151.99,151.94,16.67]
["bitfinex","SOLUSD",1721015808858,16.67,151.99,151.95,45.0]
["bitfinex","SOLUSD",1721015809042,16.67,151.99,151.96,1.31591804]
["bitfinex","SOLUSD",1721015809356,16.67,151.99,151.95,45.0]
["bitfinex","SOLUSD",1721015809932,16.67,151.99,151.95,46.31601378]
["bitfinex","SOLUSD",1721015810244,16.67,151.99,151.96,1.31601378]
["bitfinex","SOLUSD",1721015810437,5.9203,152.02,151.95,45.0]
["bitfinex","SOLUSD",1721015810438,16.67,151.98,151.95,45.0]
["bitfinex","SOLUSD",1721015810658,16.67,151.98,151.94,45.0]
["bitfinex","SOLUSD",1721015810836,16.67,151.97,151.94,45.0]
["bitfinex","SOLUSD",1721015811355,16.67,151.96,151.93,45.0]
["bitfinex","SOLUSD",1721015811564,16.67,151.96,151.92,45.0]
["bitfinex","SOLUSD",1721015812662,16.67,151.96,151.91,39.2751]
["bitfinex","SOLUSD",1721015812839,16.67,151.96,151.92,1.31613698]
["bitfinex","SOLUSD",1721015813033,16.67,151.96,151.93,1.31613702]
["bitfinex","SOLUSD",1721015813658,16.67,151.99,151.93,17.98613702]
["bitfinex","SOLUSD",1721015813958,16.67,151.97,151.91,22.6051]
["bitfinex","SOLUSD",1721015814266,16.67,151.97,151.94,45.0]
["bitfinex","SOLUSD",1721015814561,16.67,151.97,151.93,46.31611084]
["bitfinex","SOLUSD",1721015814760,16.67,151.97,151.93,45.0]
["bitfinex","SOLUSD",1721015814937,16.67,151.96,151.92,45.0]
["bitfinex","SOLUSD",1721015816965,10.0,152.04,151.92,45.0]
["bitfinex","SOLUSD",1721015817136,5.9197,152.04,151.95,16.67]
["bitfinex","SOLUSD",1721015817455,16.67,151.99,151.96,45.0]
["bitfinex","SOLUSD",1721015817662,16.67,151.99,151.94,16.67]
["bitfinex","SOLUSD",1721015817868,16.67,151.99,151.95,46.31597944]
["bitfinex","SOLUSD",1721015818050,10.0,152.03,151.94,1.31597727]
["bitfinex","SOLUSD",1721015818245,16.67,151.97,151.92,1.31613655]
["bitfinex","SOLUSD",1721015818562,16.67,151.97,151.93,1.31613691]
["bitfinex","SOLUSD",1721015818858,16.67,151.96,151.91,22.6051]
["bitfinex","SOLUSD",1721015819066,16.67,151.95,151.91,22.6051]
["bitfinex","SOLUSD",1721015819541,5.9213,152.0,151.91,22.6051]
["bitfinex","SOLUSD",1721015819741,16.67,151.95,151.91,22.6051]
["bitfinex","SOLUSD",1721015820463,5.9214,151.99,151.91,22.6051]
["bitfinex","SOLUSD",1721015821155,5.9214,151.99,151.92,45.0]
["bitfinex","SOLUSD",1721015821758,33.35,152.0,151.93,1.31628397]
["bitfinex","SOLUSD",1721015822855,10.0,151.99,151.91,22.6051]
["bitfinex","SOLUSD",1721015823039,33.35,151.97,151.87,22.0341]
["bitfinex","SOLUSD",1721015823850,10.0,151.97,151.87,22.0341]
["bitfinex","SOLUSD",1721015824141,33.35,151.94,151.83,21.2094]
["bitfinex","SOLUSD",1721015824333,5.9241,151.92,151.83,21.2094]
["bitfinex","SOLUSD",1721015824531,5.9247,151.91,151.83,21.2094]
["bitfinex","SOLUSD",1721015824731,33.35,151.91,151.84,1.31701232]
["bitfinex","SOLUSD",1721015825135,33.35,151.91,151.83,21.2094]
["bitfinex","SOLUSD",1721015825335,39.2746,151.91,151.83,21.2094]
["bitfinex","SOLUSD",1721015826048,39.2746,151.91,151.84,45.0]
["bitfinex","SOLUSD",1721015826547,39.2746,151.91,151.84,46.31688279]
["bitfinex","SOLUSD",1721015826954,39.2746,151.91,151.84,45.0]
["bitfinex","SOLUSD",1721015828563,33.35,151.91,151.84,45.0]
["bitfinex","SOLUSD",1721015829343,39.2746,151.91,151.84,45.0]
["bitfinex","SOLUSD",1721015830066,33.35,151.91,151.85,1.3168404]
["bitfinex","SOLUSD",1721015830447,39.2746,151.91,151.84,45.0]
["bitfinex","SOLUSD",1721015830762,5.9249,151.9,151.84,45.0]
["bitfinex","SOLUSD",1721015831968,5.9254,151.89,151.84,45.0]
["bitfinex","SOLUSD",1721015832164,5.9254,151.89,151.79,22.3438]
["bitfinex","SOLUSD",1721015832354,15.4106,151.87,151.79,16.2056]
["bitfinex","SOLUSD",1721015832666,15.4106,151.87,151.79,23.09244891]
["bitfinex","SOLUSD",1721015832869,15.4106,151.87,151.79,16.2056]
["bitfinex","SOLUSD",1721015833854,15.4106,151.87,151.8,45.0]
["bitfinex","SOLUSD",1721015834063,15.4106,151.87,151.81,1.31709838]
["bitfinex","SOLUSD",1721015834264,2.58099917,151.92,151.82,6.1505]
["bitfinex","SOLUSD",1721015834459,5.9238,151.93,151.83,46.31676237]
["bitfinex","SOLUSD",1721015834967,5.9245,151.91,151.83,46.31676237]
["bitfinex","SOLUSD",1721015835165,33.35,151.92,151.83,46.31676237]
["bitfinex","SOLUSD",1721015835652,39.2742,151.92,151.83,46.31676237]
["bitfinex","SOLUSD",1721015836372,5.9234,151.94,151.83,46.31676237]
["bitfinex","SOLUSD",1721015836964,5.9238,151.93,151.83,46.31676237]
["bitfinex","SOLUSD",1721015837160,5.9238,151.93,151.83,45.0]
["bitfinex","SOLUSD",1721015837369,5.9247,151.91,151.84,1.31672621]
["bitfinex","SOLUSD",1721015837763,39.2742,151.92,151.84,1.31672621]
["bitfinex","SOLUSD",1721015838873,5.9246,151.91,151.84,1.31672621]
["bitfinex","SOLUSD",1721015839551,5.9249,151.9,151.83,45.0]
["bitfinex","SOLUSD",1721015839756,5.9254,151.89,151.82,6.1505]
["bitfinex","SOLUSD",1721015840057,5.9254,151.89,151.83,1.3170907]
["bitfinex","SOLUSD",1721015841050,5.9254,151.89,151.83,46.3170907]
["bitfinex","SOLUSD",1721015841250,5.9254,151.89,151.83,45.0]
["bitfinex","SOLUSD",1721015842980,5.9249,151.91,151.83,46.31709147]
["bitfinex","SOLUSD",1721015844158,5.9251,151.9,151.83,46.31709147]
["bitfinex","SOLUSD",1721015844355,5.9257,151.88,151.83,45.0]
["bitfinex","SOLUSD",1721015844560,5.9261,151.87,151.83,45.0]
["bitfinex","SOLUSD",1721015844778,10.0,151.91,151.83,45.0]
["bitfinex","SOLUSD",1721015845081,5.926,151.88,151.83,45.0]
["bitfinex","SOLUSD",1721015845500,5.9265,151.86,151.79,16.2056]
["bitfinex","SOLUSD",1721015845662,5.9261,151.87,151.8,45.0]
["bitfinex","SOLUSD",1721015847483,5.9266,151.86,151.8,45.0]
["bitfinex","SOLUSD",1721015847876,5.9262,151.87,151.8,45.0]
["bitfinex","SOLUSD",1721015849282,5.9265,151.86,151.8,45.0]
["bitfinex","SOLUSD",1721015852787,5.9262,151.87,151.8,45.0]
["bitfinex","SOLUSD",1721015854287,16.7,151.83,151.8,45.0]
["bitfinex","SOLUSD",1721015854786,5.9257,151.88,151.8,46.31727839]
["bitfinex","SOLUSD",1721015854990,15.0044,151.89,151.8,46.31727839]
["bitfinex","SOLUSD",1721015855169,16.7,151.85,151.8,63.01727839]
["bitfinex","SOLUSD",1721015855689,5.9256,151.89,151.8,63.01727839]
["bitfinex","SOLUSD",1721015855869,16.7,151.85,151.8,63.01727839]
["bitfinex","SOLUSD",1721015856384,35.39279394,151.93,151.8,46.31727839]
["bitfinex","SOLUSD",1721015856385,16.7,151.84,151.8,46.31727839]
["bitfinex","SOLUSD",1721015857393,16.7,151.85,151.8,63.01727839]
["bitfinex","SOLUSD",1721015858076,35.39279394,151.93,151.8,63.01727839]
["bitfinex","SOLUSD",1721015858077,5.9253,151.89,151.8,63.01727839]
["bitfinex","SOLUSD",1721015858278,16.7,151.85,151.8,61.7]
["bitfinex","SOLUSD",1721015858996,5.9257,151.88,151.8,61.7]
["bitfinex","SOLUSD",1721015859189,16.7,151.85,151.8,61.7]
["bitfinex","SOLUSD",1721015860202,5.9257,151.88,151.8,61.7]
["bitfinex","SOLUSD",1721015860375,16.7,151.85,151.8,61.7]
["bitfinex","SOLUSD",1721015861286,16.7,151.84,151.8,45.0]
["bitfinex","SOLUSD",1721015864379,16.7,151.84,151.81,1.31715662]
["bitfinex","SOLUSD",1721015864579,5.9258,151.88,151.79,16.2056]
["bitfinex","SOLUSD",1721015864580,5.927,151.85,151.79,16.2056]
["bitfinex","SOLUSD",1721015864904,10.0,151.88,151.78,6.4675]
["bitfinex","SOLUSD",1721015864905,16.7,151.81,151.78,6.4675]
["bitfinex","SOLUSD",1721015865394,5.9249,151.9,151.8,16.7]
["bitfinex","SOLUSD",1721015865702,16.7,151.86,151.81,33.92190466]
["bitfinex","SOLUSD",1721015866100,5.9254,151.89,151.82,45.0]
["bitfinex","SOLUSD",1721015866303,5.925,151.9,151.83,1.31710469]
["bitfinex","SOLUSD",1721015866694,16.7,151.86,151.83,1.31710469]
["bitfinex","SOLUSD",1721015867894,5.925,151.9,151.83,1.31710469]
["bitfinex","SOLUSD",1721015868103,16.7,151.86,151.83,1.31710469]
["bitfinex","SOLUSD",1721015868501,16.7,151.87,151.83,1.31710469]
["bitfinex","SOLUSD",1721015868803,16.7,151.86,151.83,1.31710469]
["bitfinex","SOLUSD",1721015869185,15.236,151.91,151.82,45.0]
["bitfinex","SOLUSD",1721015869186,16.7,151.85,151.82,45.0]
["bitfinex","SOLUSD",1721015869583,16.7,151.86,151.83,1.31706539]
["bitfinex","SOLUSD",1721015869784,15.4695,152.0,151.85,58.1195]
["bitfinex","SOLUSD",1721015869987,16.7,151.99,151.94,16.7]
["bitfinex","SOLUSD",1721015870189,16.7,152.0,151.96,5.9222]
["bitfinex","SOLUSD",1721015870401,16.7,152.0,151.97,5.9222]
["bitfinex","SOLUSD",1721015870786,22.1238,152.04,151.97,5.9222]
["bitfinex","SOLUSD",1721015870787,16.7,152.01,151.97,5.9222]
["bitfinex","SOLUSD",1721015871188,22.1238,152.04,151.98,1.31590592]
["bitfinex","SOLUSD",1721015871189,15.4695,152.04,151.98,1.31590592]
["bitfinex","SOLUSD",1721015871388,16.7,152.02,151.97,16.7]
["bitfinex","SOLUSD",1721015871598,16.7,152.02,151.98,52.23744403]
["bitfinex","SOLUSD",1721015871805,16.7,152.02,151.99,1.31574451]
["bitfinex","SOLUSD",1721015872305,5.9199,152.03,151.98,50.9217]
["bitfinex","SOLUSD",1721015872490,5.9203,152.02,151.98,45.0]
["bitfinex","SOLUSD",1721015873011,5.9199,152.03,151.98,45.0]
["bitfinex","SOLUSD",1721015873591,15.4695,152.04,151.98,50.9217]
["bitfinex","SOLUSD",1721015873806,15.4695,152.04,151.98,45.0]
["bitfinex","SOLUSD",1721015874603,5.9202,152.03,151.98,50.9217]
["bitfinex","SOLUSD",1721015875606,12.48678841,152.04,151.98,50.9217]
["bitfinex","SOLUSD",1721015876308,12.48678841,152.04,151.92,39.4852]
["bitfinex","SOLUSD",1721015876309,55.81678841,152.04,151.94,5.9233]
["bitfinex","SOLUSD",1721015876604,5.9209,152.01,151.92,6.1552]
["bitfinex","SOLUSD",1721015876795,70.61548841,152.04,151.97,5.9221]
["bitfinex","SOLUSD",1721015876796,45.81678841,152.04,151.97,5.9221]
["bitfinex","SOLUSD",1721015876995,12.48678841,152.04,151.97,5.9221]
["bitfinex","SOLUSD",1721015877201,5.9203,152.02,151.98,1.3158635]
["bitfinex","SOLUSD",1721015877605,5.9203,152.02,151.98,45.0]
["bitfinex","SOLUSD",1721015879996,5.9207,152.01,151.98,45.0]
["bitfinex","SOLUSD",1721015880195,5.9207,152.01,151.97,45.0]
["bitfinex","SOLUSD",1721015880710,10.0,152.03,151.94,5.923]
["bitfinex","SOLUSD",1721015881020,27.28638841,152.04,151.92,6.1552]
["bitfinex","SOLUSD",1721015881021,5.921,152.0,151.95,52.23896841]
["bitfinex","SOLUSD",1721015881190,27.28638841,152.04,151.96,7.23849894]
["bitfinex","SOLUSD",1721015881511,5.9209,152.01,151.96,7.23849894]
["bitfinex","SOLUSD",1721015882094,5.9209,152.01,151.97,45.0]
["bitfinex","SOLUSD",1721015882295,5.9211,152.0,151.97,45.0]
["bitfinex","SOLUSD",1721015882632,5.9211,152.0,151.96,46.31593908]
["bitfinex","SOLUSD",1721015883296,5.9211,152.0,151.96,45.0]
["bitfinex","SOLUSD",1721015885513,5.9207,152.01,151.96,50.9225]
["bitfinex","SOLUSD",1721015885805,5.9202,152.03,151.97,7.23803594]
["bitfinex","SOLUSD",1721015886016,12.48678841,152.04,151.98,45.0]
["bitfinex","SOLUSD",1721015886490,12.48678841,152.04,151.97,46.31593594]
["bitfinex","SOLUSD",1721015886910,12.48678841,152.04,151.97,45.0]
["bitfinex","SOLUSD",1721015887295,5.9206,152.01,151.97,45.0]
["bitfinex","SOLUSD",1721015887495,5.9206,152.01,151.97,50.9221]
["bitfinex","SOLUSD",1721015888102,5.9206,152.01,151.97,45.0]
["bitfinex","SOLUSD",1721015888299,5.9211,152.0,151.97,45.0]
["bitfinex","SOLUSD",1721015888493,5.9211,152.0,151.95,5.9229]
["bitfinex","SOLUSD",1721015888494,5.9211,152.0,151.96,45.0]
["bitfinex","SOLUSD",1721015890409,5.9214,151.99,151.96,45.0]
["bitfinex","SOLUSD",1721015891119,5.9214,151.99,151.94,5.9233]
["bitfinex","SOLUSD",1721015891299,14.8004,152.03,151.95,1.31599511]
["bitfinex","SOLUSD",1721015891501,5.9207,152.01,151.96,7.23837739]
["bitfinex","SOLUSD",1721015891712,5.9207,152.01,151.96,5.9224]
["bitfinex","SOLUSD",1721015892308,5.9211,152.0,151.95,5.9229]
["bitfinex","SOLUSD",1721015892506,5.9211,152.0,151.96,45.0]
["bitfinex","SOLUSD",1721015894308,16.67,151.98,151.96,45.0]
["bitfinex","SOLUSD",1721015894507,16.67,151.98,151.96,50.9225]
["bitfinex","SOLUSD",1721015895613,16.67,151.98,151.97,5.9222]
["bitfinex","SOLUSD",1721015895799,16.67,151.99,151.97,5.9222]
["bitfinex","SOLUSD",1721015897426,16.67,151.98,151.97,5.9222]
["bitfinex","SOLUSD",1721015897826,16.67,151.98,151.96,50.9225]
["bitfinex","SOLUSD",1721015901909,16.67,151.98,151.97,5.9222]
["bitfinex","SOLUSD",1721015902223,16.67,151.98,151.96,50.9225]
["bitfinex","SOLUSD",1721015902820,16.67,151.99,151.97,5.9222]
["bitfinex","SOLUSD",1721015903614,5.9201,152.03,151.98,45.0]
["bitfinex","SOLUSD",1721015903819,16.67,152.0,151.97,5.9218]
["bitfinex","SOLUSD",1721015904415,16.67,151.99,151.97,5.9218]
["bitfinex","SOLUSD",1721015905409,16.67,152.0,151.97,5.9218]
["bitfinex","SOLUSD",1721015905719,16.67,151.99,151.97,5.9218]
["bitfinex","SOLUSD",1721015906717,16.67,152.0,151.97,5.9218]
["bitfinex","SOLUSD",1721015906927,16.67,152.0,151.98,5.9217]
["bitfinex","SOLUSD",1721015907331,16.67,151.99,151.97,5.9221]
["bitfinex","SOLUSD",1721015908028,16.67,151.98,151.95,5.9226]
["bitfinex","SOLUSD",1721015908330,16.67,151.97,151.96,5.9225]
["bitfinex","SOLUSD",1721015908631,16.67,151.98,151.96,5.9225]
["bitfinex","SOLUSD",1721015908826,16.67,151.97,151.95,5.9229]
["bitfinex","SOLUSD",1721015910331,16.67,151.97,151.96,5.9226]
["bitfinex","SOLUSD",1721015911910,16.67,151.97,151.95,5.9229]
["bitfinex","SOLUSD",1721015912319,6.548,152.02,151.97,5.922]
["bitfinex","SOLUSD",1721015912517,16.67,151.98,151.97,5.922]
["bitfinex","SOLUSD",1721015914337,16.67,151.98,151.93,16.67]
["bitfinex","SOLUSD",1721015914526,16.67,151.98,151.96,5.9223]
["bitfinex","SOLUSD",1721015914722,16.67,151.98,151.94,46.3160869]
["bitfinex","SOLUSD",1721015914723,16.67,151.97,151.95,5.9229]
["bitfinex","SOLUSD",1721015915133,12.4683,152.02,151.94,45.0]
["bitfinex","SOLUSD",1721015915335,16.67,151.97,151.96,5.9226]
["bitfinex","SOLUSD",1721015915539,16.67,151.98,151.96,45.0]
["bitfinex","SOLUSD",1721015915935,16.67,151.98,151.97,5.9219]
["bitfinex","SOLUSD",1721015916837,16.67,151.98,151.96,50.9225]
["bitfinex","SOLUSD",1721015917129,16.67,151.97,151.96,50.9225]
["bitfinex","SOLUSD",1721015917319,16.67,151.98,151.96,50.9225]
["bitfinex","SOLUSD",1721015920045,16.67,151.98,151.97,45.0]
["bitfinex","SOLUSD",1721015920426,16.67,151.98,151.94,5.9231]
["bitfinex","SOLUSD",1721015920634,16.67,151.97,151.95,45.0]
["bitfinex","SOLUSD",1721015920831,16.67,151.97,151.95,50.9229]
["bitfinex","SOLUSD",1721015923943,5.9207,152.01,151.96,5.9226]
["bitfinex","SOLUSD",1721015924145,6.548,152.02,151.98,5.9217]
["bitfinex","SOLUSD",1721015924543,16.67,151.99,151.97,5.9221]
["bitfinex","SOLUSD",1721015924741,16.67,151.99,151.98,45.0]
["bitfinex","SOLUSD",1721015925935,16.67,151.99,151.96,5.9225]
["bitfinex","SOLUSD",1721015926133,16.67,151.97,151.86,19.78]
["bitfinex","SOLUSD",1721015926337,16.67,151.97,151.93,45.0]
["bitfinex","SOLUSD",1721015926543,16.67,151.97,151.95,5.9226]
["bitfinex","SOLUSD",1721015926755,16.67,151.97,151.96,45.0]
["bitfinex","SOLUSD",1721015927324,16.67,151.98,151.96,45.0]
["bitfinex","SOLUSD",1721015928031,16.67,151.97,151.94,5.9233]
["bitfinex","SOLUSD",1721015928235,5.9215,151.99,151.95,45.0]
["bitfinex","SOLUSD",1721015928236,16.67,151.96,151.95,45.0]
["bitfinex","SOLUSD",1721015929462,16.67,151.96,151.95,50.923]
["bitfinex","SOLUSD",1721015933743,16.67,151.96,151.95,45.0]
["bitfinex","SOLUSD",1721015934557,16.67,151.96,151.91,15.4843]
["bitfinex","SOLUSD",1721015934734,5.9214,151.99,151.94,5.9233]
["bitfinex","SOLUSD",1721015934934,16.67,151.95,151.93,5.9237]
["bitfinex","SOLUSD",1721015935145,16.67,151.94,151.93,5.9237]
["bitfinex","SOLUSD",1721015940047,16.67,151.94,151.88,6.5106]
["bitfinex","SOLUSD",1721015940356,16.67,151.93,151.92,5.9241]
["bitfinex","SOLUSD",1721015945347,16.67,151.93,151.92,50.9241]
["bitfinex","SOLUSD",1721015945546,16.67,151.94,151.93,5.9237]
["bitfinex","SOLUSD",1721015945947,16.67,151.94,151.92,50.924]
["bitfinex","SOLUSD",1721015946149,16.67,151.93,151.91,5.9244]
["bitfinex","SOLUSD",1721015946556,16.67,151.92,151.91,5.9244]
["bitfinex","SOLUSD",1721015946758,16.67,151.92,151.91,50.9244]
["bitfinex","SOLUSD",1721015953464,16.67,151.92,151.91,5.9244]
["bitfinex","SOLUSD",1721015954345,16.67,151.92,151.9,5.9248]
["bitfinex","SOLUSD",1721015954551,16.67,151.91,151.9,5.9248]
["bitfinex","SOLUSD",1721015955865,16.67,151.92,151.91,5.9244]
["bitfinex","SOLUSD",1721015956254,18.97769608,151.97,151.91,5.9244]
["bitfinex","SOLUSD",1721015956449,16.67,151.92,151.91,5.9244]
["bitfinex","SOLUSD",1721015957953,16.67,151.92,151.84,6.6057]
["bitfinex","SOLUSD",1721015958148,16.67,151.89,151.85,45.0]
["bitfinex","SOLUSD",1721015958548,16.67,151.88,151.87,5.926]
["bitfinex","SOLUSD",1721015960171,16.67,151.88,151.85,5.9265]
["bitfinex","SOLUSD",1721015960381,16.67,151.86,151.84,5.9271]
["bitfinex","SOLUSD",1721015960667,16.67,151.85,151.84,5.9271]
["bitfinex","SOLUSD",1721015962074,16.67,151.85,151.84,50.9271]
["bitfinex","SOLUSD",1721015962673,5.925,151.9,151.85,5.9267]
["bitfinex","SOLUSD",1721015962877,16.67,151.86,151.85,5.9267]
["bitfinex","SOLUSD",1721015963056,16.67,151.86,151.85,50.9267]
["bitfinex","SOLUSD",1721015963690,16.67,151.86,151.8,22.6833]
["bitfinex","SOLUSD",1721015963691,16.67,151.86,151.84,5.9271]
["bitfinex","SOLUSD",1721015963862,16.67,151.85,151.84,5.9271]
["bitfinex","SOLUSD",1721015964063,16.67,151.85,151.84,50.9271]
["bitfinex","SOLUSD",1721015964573,16.67,151.85,151.84,45.0]
["bitfinex","SOLUSD",1721015965479,16.67,151.85,151.83,5.9275]
["bitfinex","SOLUSD",1721015965676,16.67,151.84,151.83,5.9275]
["bitfinex","SOLUSD",1721015965852,16.67,151.84,151.83,50.9275]
["bitfinex","SOLUSD",1721015966273,16.67,151.84,151.77,6.87904116]
["bitfinex","SOLUSD",1721015966470,16.67,151.82,151.78,1.3173365]
["bitfinex","SOLUSD",1721015966674,16.67,151.82,151.81,5.9283]
["bitfinex","SOLUSD",1721015967257,16.67,151.82,151.81,20.749]
["bitfinex","SOLUSD",1721015967669,16.67,151.82,151.81,65.749]
["bitfinex","SOLUSD",1721015969263,16.67,151.82,151.78,14.8237]
["bitfinex","SOLUSD",1721015969581,16.0644,151.83,151.79,45.0]
["bitfinex","SOLUSD",1721015969582,21.9921,151.83,151.79,45.0]
["bitfinex","SOLUSD",1721015969777,16.67,151.8,151.79,45.0]
["bitfinex","SOLUSD",1721015970380,16.67,151.81,151.79,50.9291]
["bitfinex","SOLUSD",1721015970586,16.67,151.81,151.8,5.9288]
["bitfinex","SOLUSD",1721015970781,16.67,151.81,151.8,50.9288]
["bitfinex","SOLUSD",1721015971480,16.67,151.82,151.8,50.9288]
["bitfinex","SOLUSD",1721015971777,16.67,151.82,151.81,45.0]
["bitfinex","SOLUSD",1721015972358,16.67,151.82,151.8,45.0]
["bitfinex","SOLUSD",1721015972560,16.67,151.81,151.8,45.0]
["bitfinex","SOLUSD",1721015974959,16.67,151.83,151.8,14.8215]
["bitfinex","SOLUSD",1721015975161,16.67,151.83,151.81,46.31724007]
["bitfinex","SOLUSD",1721015975361,16.67,151.83,151.81,45.0]
["bitfinex","SOLUSD",1721015975593,16.67,151.83,151.81,46.31724879]
["bitfinex","SOLUSD",1721015975960,18.59107918,151.87,151.81,46.31724879]
["bitfinex","SOLUSD",1721015975961,21.9461,151.87,151.81,46.31724879]
["bitfinex","SOLUSD",1721015976368,16.67,151.84,151.82,5.9277]
["bitfinex","SOLUSD",1721015976566,16.67,151.84,151.83,45.0]
["bitfinex","SOLUSD",1721015976960,5.9264,151.87,151.83,45.0]
["bitfinex","SOLUSD",1721015977161,16.67,151.84,151.83,45.0]
["bitfinex","SOLUSD",1721015977363,16.67,151.84,151.82,46.31711499]
["bitfinex","SOLUSD",1721015977684,16.67,151.84,151.82,45.0]
["bitfinex","SOLUSD",1721015977685,16.67,151.83,151.82,45.0]
["bitfinex","SOLUSD",1721015977875,16.67,151.83,151.81,46.31724417]
["bitfinex","SOLUSD",1721015978587,5.9265,151.86,151.81,52.24544417]
["bitfinex","SOLUSD",1721015978782,16.67,151.83,151.81,52.24544417]
["bitfinex","SOLUSD",1721015979974,16.67,151.83,151.81,50.9282]
["bitfinex","SOLUSD",1721015980761,16.67,151.83,151.81,52.24541847]
["bitfinex","SOLUSD",1721015980961,5.9253,151.89,151.83,14.819]
["bitfinex","SOLUSD",1721015981286,16.67,151.88,151.84,1.31692018]
["bitfinex","SOLUSD",1721015981477,16.67,151.88,151.85,5.9268]
["bitfinex","SOLUSD",1721015981677,16.67,151.88,151.86,46.3168535]
["bitfinex","SOLUSD",1721015981978,16.67,151.87,151.86,45.0]
["bitfinex","SOLUSD",1721015982180,16.67,151.87,151.85,1.31685482]
["bitfinex","SOLUSD",1721015982380,5.9261,151.87,151.84,45.0]
["bitfinex","SOLUSD",1721015982583,16.67,151.85,151.84,45.0]
["bitfinex","SOLUSD",1721015983574,16.67,151.86,151.84,45.0]
["bitfinex","SOLUSD",1721015984268,16.67,151.86,151.84,46.31701343]
["bitfinex","SOLUSD",1721015984987,16.67,151.86,151.84,45.0]
["bitfinex","SOLUSD",1721015985190,16.67,151.85,151.84,45.0]
["bitfinex","SOLUSD",1721015986065,16.67,151.86,151.84,50.9272]
["bitfinex","SOLUSD",1721015986688,16.67,151.86,151.84,45.0]
["bitfinex","SOLUSD",1721015987393,16.67,151.85,151.83,14.819]
["bitfinex","SOLUSD",1721015987591,16.67,151.84,151.83,14.819]
["bitfinex","SOLUSD",1721015987793,16.67,151.85,151.83,59.819]
["bitfinex","SOLUSD",1721015988296,16.67,151.85,151.83,65.7466]
["bitfinex","SOLUSD",1721015988703,16.67,151.85,151.84,45.0]
["bitfinex","SOLUSD",1721015989204,16.67,151.85,151.83,20.7466]
["bitfinex","SOLUSD",1721015990397,16.67,151.84,151.83,20.7466]
["bitfinex","SOLUSD",1721015990603,16.67,151.84,151.83,65.7466]
["bitfinex","SOLUSD",1721015991506,16.67,151.85,151.83,65.7466]
["bitfinex","SOLUSD",1721015991679,16.67,151.85,151.84,45.0]
["bitfinex","SOLUSD",1721015992809,16.67,151.85,151.84,50.9272]
["bitfinex","SOLUSD",1721016001586,5.9253,151.89,151.85,5.9268]
["bitfinex","SOLUSD",1721016001807,6.2103,151.92,151.86,1.31696277]
["bitfinex","SOLUSD",1721016001994,16.67,151.9,151.88,5.9256]
["bitfinex","SOLUSD",1721016002186,16.67,151.9,151.89,5.9253]
["bitfinex","SOLUSD",1721016002488,16.67,151.91,151.89,50.9253]
["bitfinex","SOLUSD",1721016003410,16.67,151.9,151.89,45.0]
["bitfinex","SOLUSD",1721016003588,16.67,151.9,151.89,50.9253]
["bitfinex","SOLUSD",1721016004329,16.67,151.9,151.89,45.0]
["bitfinex","SOLUSD",1721016004606,16.67,151.9,151.86,5.9261]
["bitfinex","SOLUSD",1721016004784,16.67,151.89,151.87,7.24272553]
["bitfinex","SOLUSD",1721016004982,16.67,151.9,151.88,45.0]
["bitfinex","SOLUSD",1721016005787,5.9237,151.94,151.88,50.9256]
["bitfinex","SOLUSD",1721016005988,16.67,151.91,151.88,50.9256]
["bitfinex","SOLUSD",1721016006406,16.67,151.9,151.88,50.9256]
["bitfinex","SOLUSD",1721016007505,16.67,151.91,151.88,50.9256]
["bitfinex","SOLUSD",1721016007716,5.924,151.93,151.89,7.24185008]
["bitfinex","SOLUSD",1721016007897,16.67,151.91,151.89,7.24185008]
["bitfinex","SOLUSD",1721016008299,16.67,151.91,151.89,1.31665008]
["bitfinex","SOLUSD",1721016008838,16.67,151.91,151.89,7.24195008]
["bitfinex","SOLUSD",1721016009022,16.67,151.9,151.88,45.0]
["bitfinex","SOLUSD",1721016009325,16.67,151.89,151.88,45.0]
["bitfinex","SOLUSD",1721016009526,15.6489,151.95,151.88,45.0]
["bitfinex","SOLUSD",1721016009691,5.9224,151.97,151.91,5.9245]
["bitfinex","SOLUSD",1721016009895,16.67,151.94,151.92,5.9241]
["bitfinex","SOLUSD",1721016010298,5.9224,151.97,151.92,5.9241]
["bitfinex","SOLUSD",1721016010508,16.67,151.94,151.92,5.9241]
["bitfinex","SOLUSD",1721016010992,5.9218,151.98,151.93,50.9237]
["bitfinex","SOLUSD",1721016011426,16.67,151.96,151.94,1.31621313]
["bitfinex","SOLUSD",1721016012420,5.9218,151.98,151.94,7.23951313]
["bitfinex","SOLUSD",1721016012722,16.67,151.96,151.94,7.23951313]
["bitfinex","SOLUSD",1721016013302,16.67,151.96,151.94,1.31621313]
["bitfinex","SOLUSD",1721016013511,16.67,151.95,151.93,45.0]
["bitfinex","SOLUSD",1721016014000,16.67,151.94,151.93,45.0]
["bitfinex","SOLUSD",1721016015336,16.67,151.95,151.93,45.0]
["bitfinex","SOLUSD",1721016015697,16.67,151.95,151.93,50.9234]
["bitfinex","SOLUSD",1721016015919,16.67,151.95,151.94,5.9233]
["bitfinex","SOLUSD",1721016016111,16.67,151.97,151.94,50.9233]
["bitfinex","SOLUSD",1721016017134,5.9209,152.01,151.95,46.31615024]
["bitfinex","SOLUSD",1721016017431,16.67,151.97,151.96,5.9225]
["bitfinex","SOLUSD",1721016017720,16.67,151.97,151.95,52.23905024]
["bitfinex","SOLUSD",1721016017930,16.67,151.97,151.95,50.9229]
["bitfinex","SOLUSD",1721016018526,16.67,151.98,151.95,50.9229]
["bitfinex","SOLUSD",1721016019513,16.67,151.97,151.95,50.9229]
["bitfinex","SOLUSD",1721016021924,16.67,151.97,151.95,45.0]
["bitfinex","SOLUSD",1721016022846,16.67,151.97,151.95,50.9229]
["bitfinex","SOLUSD",1721016023342,16.67,151.97,151.95,45.0]
["bitfinex","SOLUSD",1721016023655,16.67,151.97,151.95,50.9229]
["bitfinex","SOLUSD",1721016023939,5.9211,152.0,151.96,5.9225]
["bitfinex","SOLUSD",1721016024144,16.67,151.98,151.96,5.9225]
["bitfinex","SOLUSD",1721016024642,16.67,151.98,151.95,50.9228]
["bitfinex","SOLUSD",1721016025843,5.9206,152.02,151.96,7.23863005]
["bitfinex","SOLUSD",1721016026055,16.67,152.0,151.97,50.9218]
["bitfinex","SOLUSD",1721016026913,16.67,151.98,151.97,45.0]
["bitfinex","SOLUSD",1721016027142,16.67,151.98,151.96,5.9225]
["bitfinex","SOLUSD",1721016028454,16.67,151.98,151.93,16.67]
["bitfinex","SOLUSD",1721016028455,16.67,151.98,151.95,5.9229]
["bitfinex","SOLUSD",1721016028745,16.67,151.98,151.96,45.0]
["bitfinex","SOLUSD",1721016031139,16.67,151.97,151.95,5.9226]
["bitfinex","SOLUSD",1721016031455,16.67,151.96,151.95,5.9226]
["bitfinex","SOLUSD",1721016031748,16.67,151.96,151.95,50.9226]
["bitfinex","SOLUSD",1721016032447,16.67,151.97,151.95,50.9226]
["bitfinex","SOLUSD",1721016032840,16.67,151.98,151.95,45.0]
["bitfinex","SOLUSD",1721016033021,16.67,151.99,151.96,5.9225]
["bitfinex","SOLUSD",1721016033423,16.67,151.99,151.96,7.2385205]
["bitfinex","SOLUSD",1721016036441,16.67,151.98,151.96,7.2385205]
["bitfinex","SOLUSD",1721016037628,16.67,151.97,151.95,50.9228]
["bitfinex","SOLUSD",1721016037828,16.67,151.97,151.96,45.0]
["bitfinex","SOLUSD",1721016038235,5.921,152.0,151.96,45.0]
["bitfinex","SOLUSD",1721016038546,16.67,151.99,151.96,45.0]
["bitfinex","SOLUSD",1721016039345,16.67,151.99,151.96,50.9225]
["bitfinex","SOLUSD",1721016040136,5.921,152.0,151.96,50.9225]
["bitfinex","SOLUSD",1721016040336,16.67,151.99,151.96,50.9225]
["bitfinex","SOLUSD",1721016041252,43.96076808,152.03,151.91,22.2426]
["bitfinex","SOLUSD",1721016041547,16.67,151.94,151.91,22.2426]
["bitfinex","SOLUSD",1721016041735,16.67,151.94,151.91,16.0623]
["bitfinex","SOLUSD",1721016041933,66.68,152.0,151.92,5.9238]
["bitfinex","SOLUSD",1721016041934,5.9225,151.97,151.92,5.9238]
["bitfinex","SOLUSD",1721016042145,16.67,151.94,151.91,16.0623]
["bitfinex","SOLUSD",1721016042352,16.67,151.94,151.93,5.9237]
["bitfinex","SOLUSD",1721016042646,16.67,151.95,151.93,5.9237]
["bitfinex","SOLUSD",1721016043228,16.67,151.95,151.92,1.31620659]
["bitfinex","SOLUSD",1721016043530,16.67,151.97,151.92,62.98620659]
["bitfinex","SOLUSD",1721016044230,16.67,151.97,151.95,5.9227]
["bitfinex","SOLUSD",1721016044432,16.67,151.96,151.95,5.9227]
["bitfinex","SOLUSD",1721016044630,16.67,151.96,151.95,45.0]
["bitfinex","SOLUSD",1721016046038,33.2499,151.96,151.87,6.5826]
["bitfinex","SOLUSD",1721016046238,22.5026,151.96,151.92,5.9241]
["bitfinex","SOLUSD",1721016046436,16.67,151.93,151.91,5.9244]
["bitfinex","SOLUSD",1721016046632,16.67,151.92,151.9,5.9248]
["bitfinex","SOLUSD",1721016046837,16.67,151.91,151.9,5.9248]
["bitfinex","SOLUSD",1721016047242,16.67,151.91,151.9,5.9249]
["bitfinex","SOLUSD",1721016047749,16.67,151.91,151.85,31.7128]
["bitfinex","SOLUSD",1721016047942,16.67,151.9,151.89,5.9252]
["bitfinex","SOLUSD",1721016049137,16.67,151.9,151.89,50.9252]
["bitfinex","SOLUSD",1721016049353,16.67,151.9,151.89,5.9252]
["bitfinex","SOLUSD",1721016049553,16.67,151.91,151.9,5.9249]
["bitfinex","SOLUSD",1721016051852,16.67,151.91,151.89,50.9252]
["bitfinex","SOLUSD",1721016052054,16.67,151.9,151.89,5.9252]
["bitfinex","SOLUSD",1721016056359,16.67,151.91,151.9,5.9249]
["bitfinex","SOLUSD",1721016058864,5.9232,151.95,151.9,5.9249]
["bitfinex","SOLUSD",1721016059064,16.67,151.91,151.9,5.9249]
["bitfinex","SOLUSD",1721016059662,22.5025,151.96,151.86,17.9866512]
["bitfinex","SOLUSD",1721016059848,22.5025,151.96,151.91,5.9243]
["bitfinex","SOLUSD",1721016060157,22.5025,151.96,151.92,5.924]
["bitfinex","SOLUSD",1721016060362,16.67,151.93,151.92,5.924]
["bitfinex","SOLUSD",1721016060968,16.67,151.93,151.88,1.31647802]
["bitfinex","SOLUSD",1721016061162,5.9231,151.95,151.9,5.9246]
["bitfinex","SOLUSD",1721016061369,16.67,151.91,151.9,5.9246]
["bitfinex","SOLUSD",1721016062364,22.5026,151.96,151.91,5.9244]
["bitfinex","SOLUSD",1721016062365,16.67,151.92,151.91,5.9244]
["bitfinex","SOLUSD",1721016063752,22.164,152.0,151.95,5.9228]
["bitfinex","SOLUSD",1721016064069,16.67,151.96,151.94,5.9232]
["bitfinex","SOLUSD",1721016064371,16.67,151.95,151.93,5.9237]
["bitfinex","SOLUSD",1721016064562,16.67,151.94,151.93,5.9237]
["bitfinex","SOLUSD",1721016064761,16.67,151.94,151.93,45.0]
["bitfinex","SOLUSD",1721016064968,16.67,151.94,151.88,22.7678]
["bitfinex","SOLUSD",1721016065169,16.67,151.93,151.92,50.9241]
["bitfinex","SOLUSD",1721016065855,16.2427,152.0,151.92,45.0]
["bitfinex","SOLUSD",1721016066053,16.67,151.99,151.97,5.9222]
["bitfinex","SOLUSD",1721016066382,16.67,151.98,151.97,5.9222]
["bitfinex","SOLUSD",1721016066564,16.67,151.98,151.96,5.9225]
["bitfinex","SOLUSD",1721016066774,16.67,151.97,151.95,5.9229]
["bitfinex","SOLUSD",1721016067075,16.67,151.96,151.95,5.9229]
["bitfinex","SOLUSD",1721016067263,16.67,151.96,151.95,50.9229]
["bitfinex","SOLUSD",1721016067666,16.67,151.96,151.94,5.9233]
["bitfinex","SOLUSD",1721016067977,16.67,151.96,151.95,5.923]
["bitfinex","SOLUSD",1721016068447,5.9207,152.01,151.96,5.9223]
["bitfinex","SOLUSD",1721016068656,16.67,151.98,151.96,5.9223]
["bitfinex","SOLUSD",1721016068971,16.67,151.97,151.95,5.9229]
["bitfinex","SOLUSD",1721016069273,16.67,151.96,151.95,5.9229]
["bitfinex","SOLUSD",1721016069477,16.67,151.96,151.9,32.6779]
["bitfinex","SOLUSD",1721016069774,16.67,151.95,151.94,5.9233]
["bitfinex","SOLUSD",1721016070153,16.67,151.95,151.93,5.9236]
["bitfinex","SOLUSD",1721016070484,16.67,151.94,151.93,5.9236]
["bitfinex","SOLUSD",1721016070654,16.67,151.94,151.93,50.9236]
["bitfinex","SOLUSD",1721016071177,16.67,151.94,151.93,5.9236]
["bitfinex","SOLUSD",1721016075466,16.67,151.95,151.94,5.9233]
["bitfinex","SOLUSD",1721016075870,16.6595,151.98,151.9,17.12366365]
["bitfinex","SOLUSD",1721016076071,16.67,151.95,151.94,5.9233]
["bitfinex","SOLUSD",1721016076582,16.67,151.96,151.95,5.9228]
["bitfinex","SOLUSD",1721016077858,16.67,151.96,151.94,5.9233]
["bitfinex","SOLUSD",1721016078274,16.67,151.96,151.95,5.923]
["bitfinex","SOLUSD",1721016079260,5.9208,152.01,151.96,5.9223]
["bitfinex","SOLUSD",1721016079468,16.67,151.98,151.97,5.9219]
["bitfinex","SOLUSD",1721016079969,16.67,151.98,151.96,5.9225]
["bitfinex","SOLUSD",1721016080274,16.67,151.99,151.97,5.9219]
["bitfinex","SOLUSD",1721016080475,16.67,152.0,151.98,5.9218]
["bitfinex","SOLUSD",1721016080869,16.67,151.99,151.98,5.9218]
["bitfinex","SOLUSD",1721016081879,16.67,151.99,151.95,1.31587535]
["bitfinex","SOLUSD",1721016082088,16.67,151.98,151.95,1.31587535]
["bitfinex","SOLUSD",1721016082583,16.67,151.97,151.94,45.0]
["bitfinex","SOLUSD",1721016082766,16.67,151.98,151.93,45.0]
["bitfinex","SOLUSD",1721016082967,16.67,151.98,151.94,1.31596225]
["bitfinex","SOLUSD",1721016083569,16.67,151.98,151.97,5.9222]
["bitfinex","SOLUSD",1721016088373,16.67,151.99,151.94,1.31596242]
["bitfinex","SOLUSD",1721016088577,16.67,151.99,151.98,5.9217]
["bitfinex","SOLUSD",1721016088776,16.4369,152.02,151.99,5.9214]
["bitfinex","SOLUSD",1721016088972,16.4369,152.02,151.94,17.98596242]
["bitfinex","SOLUSD",1721016089190,8.56086634,152.05,152.0,5.9207]
["bitfinex","SOLUSD",1721016089591,16.67,152.01,152.0,5.9207]
["bitfinex","SOLUSD",1721016090096,16.67,152.01,151.94,6.0975]
["bitfinex","SOLUSD",1721016090097,16.67,152.01,151.99,5.9213]
["bitfinex","SOLUSD",1721016090396,16.67,152.0,151.99,5.9213]
["bitfinex","SOLUSD",1721016091703,16.67,152.01,152.0,5.9209]
["bitfinex","SOLUSD",1721016092898,16.67,152.01,151.99,5.9214]
["bitfinex","SOLUSD",1721016093084,16.67,152.0,151.99,5.9214]
["bitfinex","SOLUSD",1721016096902,16.67,152.01,151.99,5.9214]
["bitfinex","SOLUSD",1721016097889,16.67,152.0,151.99,5.9214]
["bitfinex","SOLUSD",1721016098505,39.2611,152.0,151.95,5.9229]
["bitfinex","SOLUSD",1721016098704,16.67,151.96,151.94,5.9233]
["bitfinex","SOLUSD",1721016099009,16.67,151.96,151.92,5.9238]
["bitfinex","SOLUSD",1721016099304,16.67,151.96,151.93,1.31634726]
["bitfinex","SOLUSD",1721016099499,16.67,151.96,151.93,7.23994726]
["bitfinex","SOLUSD",1721016099695,16.67,151.96,151.93,5.9236]
["bitfinex","SOLUSD",1721016099897,16.67,151.95,151.92,5.924]
["bitfinex","SOLUSD",1721016100299,66.68,152.0,151.92,5.924]
["bitfinex","SOLUSD",1721016100300,16.67,151.94,151.92,5.924]
["bitfinex","SOLUSD",1721016103318,16.67,151.94,151.93,5.9237]
["bitfinex","SOLUSD",1721016104010,16.67,151.95,151.93,5.9237]
["bitfinex","SOLUSD",1721016104217,16.67,151.95,151.92,5.924]
["bitfinex","SOLUSD",1721016104622,16.67,151.95,151.93,5.9237]
["bitfinex","SOLUSD",1721016105093,16.67,151.94,151.92,5.924]
["bitfinex","SOLUSD",1721016105287,16.67,151.93,151.91,5.9245]
["bitfinex","SOLUSD",1721016105504,16.67,151.92,151.88,6.88412831]
["bitfinex","SOLUSD",1721016105926,5.9231,151.95,151.88,6.88412831]
["bitfinex","SOLUSD",1721016106092,16.67,151.92,151.88,6.88412831]
["bitfinex","SOLUSD",1721016106916,16.67,151.92,151.89,45.0]
["bitfinex","SOLUSD",1721016107304,16.67,151.92,151.91,5.9245]
["bitfinex","SOLUSD",1721016107712,10.0,152.0,151.94,5.9232]
["bitfinex","SOLUSD",1721016108016,16.67,151.95,151.93,5.9237]
["bitfinex","SOLUSD",1721016108249,16.67,151.94,151.93,5.9237]
["bitfinex","SOLUSD",1721016110317,16.67,151.95,151.94,5.9233]
["bitfinex","SOLUSD",1721016115427,16.67,151.95,151.93,5.9237]
["bitfinex","SOLUSD",1721016115747,16.67,151.94,151.93,5.9237]
["bitfinex","SOLUSD",1721016116027,16.67,151.94,151.9,1.31627855]
["bitfinex","SOLUSD",1721016116238,16.67,151.94,151.92,5.9241]
["bitfinex","SOLUSD",1721016116444,16.67,151.93,151.88,6.88412831]
["bitfinex","SOLUSD",1721016116728,15.2928,151.96,151.89,5.9252]
["bitfinex","SOLUSD",1721016116729,16.67,151.9,151.89,5.9252]
["bitfinex","SOLUSD",1721016118115,16.67,151.91,151.9,5.9246]
["bitfinex","SOLUSD",1721016119630,16.67,151.91,151.85,23.55529457]
["bitfinex","SOLUSD",1721016119631,16.67,151.91,151.86,5.9261]
["bitfinex","SOLUSD",1721016119828,16.67,151.87,151.86,5.9261]
["bitfinex","SOLUSD",1721016120141,16.67,151.88,151.87,5.926]
["bitfinex","SOLUSD",1721016120817,5.9238,151.93,151.88,5.9255]
["bitfinex","SOLUSD",1721016121020,16.67,151.89,151.88,5.9255]
["bitfinex","SOLUSD",1721016121514,16.67,151.89,151.87,5.926]
["bitfinex","SOLUSD",1721016121715,16.67,151.88,151.87,5.926]
["bitfinex","SOLUSD",1721016122515,16.67,151.89,151.87,5.926]
["bitfinex","SOLUSD",1721016122715,16.67,151.88,151.87,5.926]
["bitfinex","SOLUSD",1721016123138,72.6042,151.92,151.87,5.926]
["bitfinex","SOLUSD",1721016123320,15.2928,151.96,151.88,1.3167825]
["bitfinex","SOLUSD",1721016123521,16.67,151.9,151.86,1.31668419]
["bitfinex","SOLUSD",1721016123727,16.67,151.9,151.89,5.9252]
["bitfinex","SOLUSD",1721016124637,16.67,151.9,151.87,5.9257]
["bitfinex","SOLUSD",1721016125132,16.67,151.9,151.88,5.9256]
["bitfinex","SOLUSD",1721016126109,16.67,151.89,151.87,5.926]
["bitfinex","SOLUSD",1721016126506,16.67,151.88,151.87,5.926]
["bitfinex","SOLUSD",1721016127429,5.9241,151.92,151.87,5.926]
["bitfinex","SOLUSD",1721016127737,16.67,151.89,151.87,5.926]
["bitfinex","SOLUSD",1721016128236,16.67,151.89,151.88,5.9257]
["bitfinex","SOLUSD",1721016128917,16.67,151.89,151.87,5.926]
["bitfinex","SOLUSD",1721016129437,16.67,151.9,151.88,5.9257]
["bitfinex","SOLUSD",1721016130436,16.67,151.89,151.87,5.926]
["bitfinex","SOLUSD",1721016131535,5.9242,151.92,151.87,5.926]
["bitfinex","SOLUSD",1721016131536,16.67,151.88,151.87,5.926]
["bitfinex","SOLUSD",1721016131729,16.67,151.88,151.86,5.9264]
["bitfinex","SOLUSD",1721016132333,16.67,151.88,151.87,5.9261]
["bitfinex","SOLUSD",1721016133037,16.67,151.88,151.86,5.9264]
["bitfinex","SOLUSD",1721016133225,16.67,151.87,151.86,5.9264]
["bitfinex","SOLUSD",1721016133534,16.67,151.87,151.83,1.31690729]
["bitfinex","SOLUSD",1721016133740,16.67,151.86,151.81,16.67]
["bitfinex","SOLUSD",1721016134037,16.67,151.85,151.8,23.55485035]
["bitfinex","SOLUSD",1721016134937,16.67,151.85,151.84,5.9269]
["bitfinex","SOLUSD",1721016135520,16.67,151.85,151.81,5.9281]
["bitfinex","SOLUSD",1721016135728,16.67,151.83,151.81,5.9281]
["bitfinex","SOLUSD",1721016136237,16.67,151.83,151.82,5.928]
["bitfinex","SOLUSD",1721016138745,16.67,151.84,151.82,5.928]
["bitfinex","SOLUSD",1721016139423,16.67,151.83,151.82,5.928]
["bitfinex","SOLUSD",1721016140547,16.67,151.83,151.81,5.9283]
["bitfinex","SOLUSD",1721016140765,16.67,151.82,151.81,5.9283]
["bitfinex","SOLUSD",1721016142652,15.845,151.85,151.82,5.9279]
["bitfinex","SOLUSD",1721016142851,16.67,151.83,151.8,20.7504]
["bitfinex","SOLUSD",1721016143052,16.67,151.81,151.8,20.7504]
["bitfinex","SOLUSD",1721016143563,15.845,151.85,151.8,14.8218]
["bitfinex","SOLUSD",1721016143766,16.67,151.83,151.82,5.928]
["bitfinex","SOLUSD",1721016143941,21.2797,151.89,151.82,14.8194]
["bitfinex","SOLUSD",1721016144146,15.354,151.89,151.84,14.8173]
["bitfinex","SOLUSD",1721016144346,15.354,151.89,151.85,5.9269]
["bitfinex","SOLUSD",1721016144678,16.67,151.86,151.85,5.9269]
["bitfinex","SOLUSD",1721016144840,15.354,151.89,151.84,14.8173]
["bitfinex","SOLUSD",1721016145040,16.67,151.88,151.87,20.7413]
["bitfinex","SOLUSD",1721016145565,22.4924,151.93,151.88,5.9254]
["bitfinex","SOLUSD",1721016145872,16.67,151.9,151.87,20.7413]
["bitfinex","SOLUSD",1721016146062,16.67,151.89,151.87,20.7413]
["bitfinex","SOLUSD",1721016147066,16.67,151.89,151.88,5.9257]
["bitfinex","SOLUSD",1721016147248,16.67,151.89,151.87,14.8153]
["bitfinex","SOLUSD",1721016147647,16.67,151.89,151.87,20.7413]
["bitfinex","SOLUSD",1721016148877,16.67,151.88,151.87,14.8153]
["bitfinex","SOLUSD",1721016151466,16.67,151.88,151.86,5.9264]
["bitfinex","SOLUSD",1721016151681,16.67,151.87,151.86,5.9264]
["bitfinex","SOLUSD",1721016151851,5.9246,151.91,151.86,5.9264]
["bitfinex","SOLUSD",1721016152176,16.5687,151.93,151.84,17.98691218]
["bitfinex","SOLUSD",1721016152372,16.67,151.89,151.85,45.0]
["bitfinex","SOLUSD",1721016152563,16.5687,151.93,151.88,5.9256]
["bitfinex","SOLUSD",1721016152564,16.67,151.9,151.88,5.9256]
["bitfinex","SOLUSD",1721016152752,16.67,151.9,151.87,5.9261]
["bitfinex","SOLUSD",1721016153075,16.67,151.89,151.87,5.9261]
["bitfinex","SOLUSD",1721016154074,16.67,151.91,151.88,5.9257]
["bitfinex","SOLUSD",1721016154250,16.67,151.91,151.89,5.9253]
["bitfinex","SOLUSD",1721016154772,16.67,151.91,151.88,5.9257]
["bitfinex","SOLUSD",1721016154975,6.0276,151.94,151.89,5.9252]
["bitfinex","SOLUSD",1721016154976,5.9234,151.94,151.89,5.9252]
["bitfinex","SOLUSD",1721016155274,16.67,151.91,151.89,5.9252]
["bitfinex","SOLUSD",1721016156070,16.67,151.91,151.87,7.24249563]
["bitfinex","SOLUSD",1721016156763,16.67,151.91,151.88,1.31667027]
["bitfinex","SOLUSD",1721016156968,16.67,151.91,151.88,7.24237027]
["bitfinex","SOLUSD",1721016157172,16.67,151.91,151.89,5.9253]
["bitfinex","SOLUSD",1721016157368,5.9233,151.95,151.9,5.9249]
["bitfinex","SOLUSD",1721016157569,16.67,151.93,151.9,7.24134466]
["bitfinex","SOLUSD",1721016157869,16.67,151.93,151.9,5.9249]
["bitfinex","SOLUSD",1721016158073,16.67,151.92,151.89,5.9252]
["bitfinex","SOLUSD",1721016158374,16.67,151.92,151.9,45.0]
["bitfinex","SOLUSD",1721016158581,16.67,151.91,151.9,45.0]
["bitfinex","SOLUSD",1721016158965,16.67,151.91,151.88,5.9257]
["bitfinex","SOLUSD",1721016159477,15.0966,151.97,151.91,5.9245]
["bitfinex","SOLUSD",1721016159782,16.67,151.93,151.91,5.9245]
["bitfinex","SOLUSD",1721016161284,16.67,151.92,151.89,50.9249]
["bitfinex","SOLUSD",1721016161862,16.67,151.91,151.89,50.9249]
["bitfinex","SOLUSD",1721016162473,5.9229,151.96,151.9,5.9249]
["bitfinex","SOLUSD",1721016162685,16.67,151.92,151.9,5.9249]
["bitfinex","SOLUSD",1721016164574,16.67,151.91,151.9,5.9249]
["bitfinex","SOLUSD",1721016164967,16.67,151.91,151.88,5.9253]
["bitfinex","SOLUSD",1721016165169,16.67,151.9,151.88,5.9253]
["bitfinex","SOLUSD",1721016165373,16.67,151.9,151.89,5.9253]
["bitfinex","SOLUSD",1721016166958,16.67,151.91,151.89,5.9253]
["bitfinex","SOLUSD",1721016167567,5.9234,151.94,151.9,5.9249]
["bitfinex","SOLUSD",1721016167769,16.67,151.91,151.9,5.9249]
["bitfinex","SOLUSD",1721016169493,16.67,151.91,151.89,5.9252]
["bitfinex","SOLUSD",1721016169793,16.67,151.9,151.89,5.9252]
["bitfinex","SOLUSD",1721016172175,16.67,151.9,151.88,5.9256]
["bitfinex","SOLUSD",1721016172378,16.67,151.89,151.88,5.9256]
["bitfinex","SOLUSD",1721016173594,5.9234,151.94,151.84,1.31679761]
["bitfinex","SOLUSD",1721016173595,16.67,151.9,151.89,5.925]
["bitfinex","SOLUSD",1721016175874,5.9233,151.95,151.9,5.9247]
["bitfinex","SOLUSD",1721016176066,16.67,151.91,151.9,5.9247]
["bitfinex","SOLUSD",1721016176681,16.67,151.91,151.89,5.9253]
["bitfinex","SOLUSD",1721016176876,16.67,151.9,151.89,5.9253]
["bitfinex","SOLUSD",1721016177989,16.67,151.9,151.88,5.9257]
["bitfinex","SOLUSD",1721016178185,16.67,151.89,151.88,5.9257]
["bitfinex","SOLUSD",1721016179394,16.67,151.9,151.88,5.9257]
["bitfinex","SOLUSD",1721016179795,16.67,151.9,151.89,5.9253]
["bitfinex","SOLUSD",1721016179973,5.9239,151.93,151.89,5.9253]
["bitfinex","SOLUSD",1721016179974,16.67,151.91,151.89,5.9253]
["bitfinex","SOLUSD",1721016180778,16.67,151.91,151.88,5.9256]
["bitfinex","SOLUSD",1721016180978,16.67,151.9,151.88,5.9256]
["bitfinex","SOLUSD",1721016181184,16.67,151.91,151.89,5.9253]
["bitfinex","SOLUSD",1721016181489,5.9229,151.96,151.91,5.9244]
["bitfinex","SOLUSD",1721016181693,16.67,151.93,151.91,5.9244]
["bitfinex","SOLUSD",1721016182194,16.67,151.93,151.9,5.9248]
["bitfinex","SOLUSD",1721016182572,16.67,151.92,151.9,5.9248]
["bitfinex","SOLUSD",1721016183304,16.67,151.93,151.91,5.9245]
["bitfinex","SOLUSD",1721016183884,16.67,151.92,151.91,5.9245]
["bitfinex","SOLUSD",1721016184187,16.67,151.92,151.82,29.371596]
["bitfinex","SOLUSD",1721016184392,16.67,151.92,151.87,16.67]
["bitfinex","SOLUSD",1721016184576,16.67,151.92,151.88,46.31649514]
["bitfinex","SOLUSD",1721016185195,16.67,151.92,151.91,5.9245]
["bitfinex","SOLUSD",1721016185402,21.0188,151.97,151.92,5.924]
["bitfinex","SOLUSD",1721016185604,16.67,151.94,151.92,5.924]
["bitfinex","SOLUSD",1721016186297,16.67,151.93,151.9,1.31642597]
["bitfinex","SOLUSD",1721016186900,16.67,151.93,151.88,61.67]
["bitfinex","SOLUSD",1721016186901,16.67,151.93,151.91,5.9245]
["bitfinex","SOLUSD",1721016188798,15.0966,151.97,151.92,5.9241]
["bitfinex","SOLUSD",1721016188987,15.0966,151.97,151.89,17.98634745]
["bitfinex","SOLUSD",1721016189190,16.67,151.94,151.9,1.3163539]
["bitfinex","SOLUSD",1721016189390,16.67,151.94,151.92,5.9241]
["bitfinex","SOLUSD",1721016189795,16.67,151.94,151.93,5.9237]
["bitfinex","SOLUSD",1721016194297,5.9221,151.98,151.93,5.9237]
["bitfinex","SOLUSD",1721016194499,16.67,151.95,151.94,7.23955241]
["bitfinex","SOLUSD",1721016194703,16.67,151.95,151.94,5.9233]
["bitfinex","SOLUSD",1721016203282,66.68,152.0,151.96,5.9224]
["bitfinex","SOLUSD",1721016203488,16.67,151.97,151.94,5.9231]
["bitfinex","SOLUSD",1721016203791,16.67,151.95,151.94,5.9231]
["bitfinex","SOLUSD",1721016205110,16.67,151.95,151.93,5.9237]
["bitfinex","SOLUSD",1721016205300,16.67,151.94,151.93,5.9237]
["bitfinex","SOLUSD",1721016206916,16.67,151.94,151.87,16.612]
["bitfinex","SOLUSD",1721016207109,26.1247,151.96,151.83,15.6924]
["bitfinex","SOLUSD",1721016207300,72.6042,151.92,151.83,15.6924]
["bitfinex","SOLUSD",1721016207495,5.9236,151.94,151.83,15.6924]
["bitfinex","SOLUSD",1721016207890,5.9236,151.94,151.89,5.925]
["bitfinex","SOLUSD",1721016208593,16.67,151.9,151.89,5.925]
["bitfinex","SOLUSD",1721016212996,16.67,151.9,151.87,5.9257]
["bitfinex","SOLUSD",1721016213332,16.67,151.88,151.87,5.9257]
["bitfinex","SOLUSD",1721016213713,16.67,151.88,151.86,5.9264]
["bitfinex","SOLUSD",1721016214008,16.67,151.87,151.86,5.9264]
["bitfinex","SOLUSD",1721016215412,16.67,151.87,151.86,5.9265]
["bitfinex","SOLUSD",1721016219504,6.0498,151.92,151.89,5.9253]
["bitfinex","SOLUSD",1721016219720,16.67,151.9,151.89,5.9253]
["bitfinex","SOLUSD",1721016220027,23.7982231,151.94,151.89,5.9253]
["bitfinex","SOLUSD",1721016220202,66.68,151.92,151.9,5.9248]
["bitfinex","SOLUSD",1721016220401,16.67,151.91,151.9,5.9248]
["bitfinex","SOLUSD",1721016221020,16.67,151.91,151.89,5.9252]
["bitfinex","SOLUSD",1721016221217,16.67,151.9,151.89,5.9252]
["bitfinex","SOLUSD",1721016222435,16.67,151.9,151.88,5.9257]
["bitfinex","SOLUSD",1721016222623,16.67,151.89,151.88,5.9257]
["bitfinex","SOLUSD",1721016223243,15.2317,151.94,151.9,5.9247]
["bitfinex","SOLUSD",1721016223535,15.2317,151.94,151.91,5.9245]
["bitfinex","SOLUSD",1721016223739,16.67,151.92,151.9,5.9248]
["bitfinex","SOLUSD",1721016223921,16.67,151.91,151.9,5.9248]
["bitfinex","SOLUSD",1721016224122,16.67,151.91,151.89,5.9252]
["bitfinex","SOLUSD",1721016224328,16.67,151.9,151.89,5.9252]
["bitfinex","SOLUSD",1721016224518,16.67,151.9,151.84,16.1268]
["bitfinex","SOLUSD",1721016224712,16.67,151.87,151.86,5.9265]
["bitfinex","SOLUSD",1721016224928,16.67,151.87,151.86,50.9265]
["bitfinex","SOLUSD",1721016226129,21.1551,151.94,151.89,5.9253]
["bitfinex","SOLUSD",1721016226432,16.67,151.9,151.89,5.9253]
["bitfinex","SOLUSD",1721016229147,16.67,151.9,151.84,16.1268]
["bitfinex","SOLUSD",1721016229319,16.67,151.86,151.85,50.9269]
["bitfinex","SOLUSD",1721016230218,16.67,151.86,151.85,5.9269]
["bitfinex","SOLUSD",1721016236067,6.3893,151.91,151.87,5.9258]
["bitfinex","SOLUSD",1721016236438,16.67,151.88,151.87,5.9258]
["bitfinex","SOLUSD",1721016237940,16.67,151.88,151.86,5.9262]
["bitfinex","SOLUSD",1721016238148,33.34,151.87,151.78,6.6578]
["bitfinex","SOLUSD",1721016238346,16.67,151.84,151.83,5.9273]
["bitfinex","SOLUSD",1721016238669,33.34,151.84,151.83,5.9273]
["bitfinex","SOLUSD",1721016239169,16.67,151.84,151.83,5.9273]
["bitfinex","SOLUSD",1721016240574,15.8615,151.89,151.84,5.9271]
["bitfinex","SOLUSD",1721016240741,16.67,151.85,151.84,5.9271]
["bitfinex","SOLUSD",1721016241248,15.8615,151.89,151.84,5.9271]
["bitfinex","SOLUSD",1721016241444,16.67,151.85,151.84,5.9271]
["bitfinex","SOLUSD",1721016241645,15.8615,151.89,151.84,5.9271]
["bitfinex","SOLUSD",1721016241853,15.8615,151.89,151.85,5.9267]
["bitfinex","SOLUSD",1721016242148,16.67,151.86,151.85,5.9267]
["bitfinex","SOLUSD",1721016243386,21.7868,151.89,151.8,1.31719709]
["bitfinex","SOLUSD",1721016243577,16.67,151.82,151.81,5.9284]
["bitfinex","SOLUSD",1721016243869,21.7868,151.89,151.84,5.9271]
["bitfinex","SOLUSD",1721016244073,16.67,151.85,151.84,5.9271]
["bitfinex","SOLUSD",1721016245072,16.67,151.85,151.83,5.9276]
["bitfinex","SOLUSD",1721016245276,16.67,151.84,151.83,5.9276]
["bitfinex","SOLUSD",1721016246061,15.8615,151.89,151.84,5.9269]
["bitfinex","SOLUSD",1721016246264,16.67,151.85,151.84,5.9269]
["bitfinex","SOLUSD",1721016247681,16.67,151.85,151.83,5.9276]
["bitfinex","SOLUSD",1721016247977,16.67,151.84,151.83,5.9276]
["bitfinex","SOLUSD",1721016251372,21.7869,151.89,151.84,5.9272]
["bitfinex","SOLUSD",1721016251572,16.67,151.85,151.84,5.9272]
["bitfinex","SOLUSD",1721016260190,12.3138,151.91,151.86,5.9263]
["bitfinex","SOLUSD",1721016260400,16.67,151.87,151.86,5.9263]
["bitfinex","SOLUSD",1721016261979,12.3138,151.91,151.86,5.9263]
["bitfinex","SOLUSD",1721016262177,8.58021472,151.92,151.87,5.926]
["bitfinex","SOLUSD",1721016262383,72.6042,151.92,151.87,5.926]
["bitfinex","SOLUSD",1721016262594,16.67,151.88,151.87,5.926]
["bitfinex","SOLUSD",1721016263163,66.68,151.92,151.83,22.8708]
["bitfinex","SOLUSD",1721016263375,16.67,151.88,151.87,5.9261]
["bitfinex","SOLUSD",1721016263977,16.67,151.88,151.83,5.9276]
["bitfinex","SOLUSD",1721016263978,32.2496,151.88,151.83,5.9276]
["bitfinex","SOLUSD",1721016264179,16.67,151.84,151.81,5.9282]
["bitfinex","SOLUSD",1721016264385,15.5796,151.88,151.81,5.9282]
["bitfinex","SOLUSD",1721016264386,16.67,151.82,151.81,5.9282]
["bitfinex","SOLUSD",1721016264585,16.67,151.82,151.8,5.9288]
["bitfinex","SOLUSD",1721016264803,16.67,151.81,151.8,5.9288]
["bitfinex","SOLUSD",1721016268387,16.67,151.81,151.78,5.9296]
["bitfinex","SOLUSD",1721016268566,16.67,151.79,151.78,5.9296]
["bitfinex","SOLUSD",1721016269990,23.0887,151.83,151.78,5.9296]
["bitfinex","SOLUSD",1721016270174,16.67,151.79,151.78,5.9296]
["bitfinex","SOLUSD",1721016271900,23.0887,151.83,151.78,5.9296]
["bitfinex","SOLUSD",1721016272088,16.67,151.79,151.78,5.9296]
["bitfinex","SOLUSD",1721016273874,23.0887,151.83,151.79,5.9292]
["bitfinex","SOLUSD",1721016274074,16.67,151.8,151.79,5.9292]
["bitfinex","SOLUSD",1721016274789,16.67,151.8,151.78,5.9295]
["bitfinex","SOLUSD",1721016274987,16.67,151.79,151.78,5.9295]
["bitfinex","SOLUSD",1721016276894,16.4278,151.83,151.8,5.9285]
["bitfinex","SOLUSD",1721016277074,16.67,151.81,151.8,5.9285]
["bitfinex","SOLUSD",1721016277278,16.4278,151.83,151.81,5.9283]
["bitfinex","SOLUSD",1721016277475,16.67,151.82,151.81,5.9283]
["bitfinex","SOLUSD",1721016277879,16.67,151.82,151.8,5.9287]
["bitfinex","SOLUSD",1721016278081,16.67,151.81,151.8,5.9287]
["bitfinex","SOLUSD",1721016278482,23.96943158,151.87,151.82,5.9276]
["bitfinex","SOLUSD",1721016278798,16.67,151.83,151.82,5.9276]
["bitfinex","SOLUSD",1721016280082,21.414,151.87,151.83,5.9276]
["bitfinex","SOLUSD",1721016280282,21.414,151.87,151.84,5.9272]
["bitfinex","SOLUSD",1721016280484,16.67,151.85,151.84,5.9272]
["bitfinex","SOLUSD",1721016281179,16.67,151.85,151.83,5.9276]
["bitfinex","SOLUSD",1721016281374,16.67,151.84,151.83,5.9276]
["bitfinex","SOLUSD",1721016281999,33.34,151.84,151.83,5.9276]
["bitfinex","SOLUSD",1721016282601,16.67,151.84,151.83,5.9276]
["bitfinex","SOLUSD",1721016284195,33.34,151.84,151.83,5.9276]
["bitfinex","SOLUSD",1721016284395,33.34,151.84,151.82,5.9277]
["bitfinex","SOLUSD",1721016284592,16.67,151.84,151.82,5.9277]
["bitfinex","SOLUSD",1721016284789,16.67,151.83,151.82,5.9277]
["bitfinex","SOLUSD",1721016285593,16.67,151.83,151.73,6.333]
["bitfinex","SOLUSD",1721016285908,16.67,151.77,151.76,5.9304]
["bitfinex","SOLUSD",1721016286888,16.67,151.77,151.76,50.9304]
["bitfinex","SOLUSD",1721016287301,27.3401,151.87,151.76,45.0]
["bitfinex","SOLUSD",1721016287484,66.68,151.84,151.77,46.31743867]
["bitfinex","SOLUSD",1721016287684,16.67,151.79,151.77,46.31743867]
["bitfinex","SOLUSD",1721016287890,66.68,151.84,151.82,5.928]
["bitfinex","SOLUSD",1721016288092,16.67,151.83,151.82,5.928]
["bitfinex","SOLUSD",1721016288387,16.67,151.83,151.81,5.9284]
["bitfinex","SOLUSD",1721016288584,16.67,151.82,151.81,5.9284]
["bitfinex","SOLUSD",1721016290910,21.414,151.87,151.83,5.9276]
["bitfinex","SOLUSD",1721016291408,83.35,151.84,151.83,5.9276]
["bitfinex","SOLUSD",1721016291704,16.67,151.84,151.83,5.9276]
["bitfinex","SOLUSD",1721016293986,15.0655,151.87,151.85,5.9268]
["bitfinex","SOLUSD",1721016294198,16.67,151.86,151.85,5.9268]
["bitfinex","SOLUSD",1721016294987,16.67,151.86,151.77,78.2168]
["bitfinex","SOLUSD",1721016295187,15.0655,151.87,151.84,5.9269]
["bitfinex","SOLUSD",1721016295388,15.0655,151.87,151.85,5.9267]
["bitfinex","SOLUSD",1721016295696,16.67,151.86,151.85,5.9267]
["bitfinex","SOLUSD",1721016297907,5.9251,151.9,151.85,5.9267]
["bitfinex","SOLUSD",1721016298106,16.67,151.86,151.85,5.9267]
["bitfinex","SOLUSD",1721016299211,16.67,151.86,151.84,5.9272]
["bitfinex","SOLUSD",1721016299405,16.67,151.85,151.84,5.9272]
["bitfinex","SOLUSD",1721016299994,83.35,151.85,151.81,5.9281]
["bitfinex","SOLUSD",1721016300202,16.67,151.82,151.81,5.9284]
["bitfinex","SOLUSD",1721016300410,15.1197,151.86,151.82,5.928]
["bitfinex","SOLUSD",1721016300731,5.9253,151.9,151.78,1.31728123]
["bitfinex","SOLUSD",1721016300891,16.67,151.82,151.81,5.9284]
["bitfinex","SOLUSD",1721016301595,21.045,151.9,151.84,5.9271]
["bitfinex","SOLUSD",1721016301796,16.67,151.85,151.84,5.9271]
["bitfinex","SOLUSD",1721016303500,21.0446,151.9,151.84,5.9271]
["bitfinex","SOLUSD",1721016303705,16.67,151.85,151.84,5.9271]
["bitfinex","SOLUSD",1721016303993,16.67,151.85,151.83,5.9276]
["bitfinex","SOLUSD",1721016304188,16.67,151.84,151.83,5.9276]
["bitfinex","SOLUSD",1721016304616,16.67,151.84,151.82,5.928]
["bitfinex","SOLUSD",1721016304810,5.9257,151.88,151.82,5.928]
["bitfinex","SOLUSD",1721016304811,16.67,151.83,151.82,5.928]
["bitfinex","SOLUSD",1721016305122,5.9263,151.87,151.78,1.31740903]
["bitfinex","SOLUSD",1721016305416,25.1197,151.9,151.84,5.9269]
["bitfinex","SOLUSD",1721016305417,21.045,151.9,151.84,5.9269]
["bitfinex","SOLUSD",1721016305716,16.67,151.85,151.84,5.9269]
["bitfinex","SOLUSD",1721016308215,33.34,151.85,151.81,5.9283]
["bitfinex","SOLUSD",1721016308411,16.67,151.82,151.81,5.9283]
["bitfinex","SOLUSD",1721016314608,2.63144343,151.86,151.82,5.928]
["bitfinex","SOLUSD",1721016314807,16.67,151.83,151.82,5.928]
["bitfinex","SOLUSD",1721016315003,16.67,151.83,151.81,5.9283]
["bitfinex","SOLUSD",1721016316827,16.67,151.82,151.8,5.9287]
["bitfinex","SOLUSD",1721016317012,16.67,151.81,151.78,5.9293]
["bitfinex","SOLUSD",1721016317214,16.67,151.79,151.78,5.9296]
["bitfinex","SOLUSD",1721016317827,16.67,151.79,151.68,34.8]
["bitfinex","SOLUSD",1721016318034,16.67,151.74,151.68,51.47]
["bitfinex","SOLUSD",1721016318528,76.68,151.84,151.68,51.47]
["bitfinex","SOLUSD",1721016318529,5.9277,151.83,151.69,36.67]
["bitfinex","SOLUSD",1721016318704,16.67,151.74,151.73,5.9315]
["bitfinex","SOLUSD",1721016322624,5.9285,151.81,151.76,5.9303]
["bitfinex","SOLUSD",1721016322834,16.67,151.77,151.75,5.9307]
["bitfinex","SOLUSD",1721016323133,16.67,151.76,151.75,5.9307]
["bitfinex","SOLUSD",1721016324413,33.34,151.76,151.73,5.9312]
["bitfinex","SOLUSD",1721016324622,16.67,151.74,151.65,0.906021]
["bitfinex","SOLUSD",1721016324916,16.67,151.68,151.65,0.906021]
["bitfinex","SOLUSD",1721016325952,16.67,151.66,151.65,0.906021]
["bitfinex","SOLUSD",1721016326441,16.67,151.66,151.65,6.840721]
["bitfinex","SOLUSD",1721016327616,16.67,151.66,151.65,51.840721]
["bitfinex","SOLUSD",1721016328534,66.68,151.76,151.65,45.906021]
["bitfinex","SOLUSD",1721016328714,82.3617,151.76,151.65,0.906021]
["bitfinex","SOLUSD",1721016328910,16.67,151.69,151.68,5.9335]
["bitfinex","SOLUSD",1721016331620,15.7756,151.77,151.76,5.9304]
["bitfinex","SOLUSD",1721016331834,99.1256,151.77,151.76,5.9304]
["bitfinex","SOLUSD",1721016332035,99.1256,151.77,151.69,1.31796417]
["bitfinex","SOLUSD",1721016332335,16.67,151.7,151.69,7.25106417]
["bitfinex","SOLUSD",1721016332536,16.67,151.72,151.71,5.9323]
["bitfinex","SOLUSD",1721016332732,15.7756,151.77,151.76,5.9304]
["bitfinex","SOLUSD",1721016332927,32.4456,151.77,151.76,5.9304]
["bitfinex","SOLUSD",1721016333326,49.1156,151.77,151.75,5.9307]
["bitfinex","SOLUSD",1721016333521,19.05627395,151.81,151.76,5.9304]
["bitfinex","SOLUSD",1721016333723,16.67,151.77,151.76,5.9304]
["bitfinex","SOLUSD",1721016333917,16.67,151.77,151.75,5.9307]
["bitfinex","SOLUSD",1721016334118,16.67,151.77,151.76,5.9304]
["bitfinex","SOLUSD",1721016334317,16.4237,151.81,151.77,5.9299]
["bitfinex","SOLUSD",1721016334514,16.67,151.78,151.77,5.9299]
["bitfinex","SOLUSD",1721016334730,16.67,151.78,151.76,5.9303]
["bitfinex","SOLUSD",1721016334920,16.67,151.77,151.76,5.9303]
["bitfinex","SOLUSD",1721016335127,16.67,151.77,151.75,5.9307]
["bitfinex","SOLUSD",1721016335314,16.67,151.76,151.75,5.9307]
["bitfinex","SOLUSD",1721016335520,33.34,151.76,151.75,5.9307]
["bitfinex","SOLUSD",1721016335940,16.67,151.76,151.75,5.9307]
["bitfinex","SOLUSD",1721016338644,33.34,151.76,151.75,5.9307]
["bitfinex","SOLUSD",1721016339344,33.34,151.76,151.74,5.9311]
["bitfinex","SOLUSD",1721016339641,16.67,151.75,151.74,5.9311]
["bitfinex","SOLUSD",1721016341844,16.67,151.75,151.73,5.9315]
["bitfinex","SOLUSD",1721016342044,16.67,151.74,151.73,5.9315]
["bitfinex","SOLUSD",1721016345035,16.67,151.74,151.71,5.932]
["bitfinex","SOLUSD",1721016345235,16.67,151.72,151.71,5.932]
["bitfinex","SOLUSD",1721016345422,16.67,151.72,151.65,0.906021]
["bitfinex","SOLUSD",1721016345625,16.67,151.67,151.66,5.9343]
["bitfinex","SOLUSD",1721016348223,5.9312,151.74,151.68,5.9332]
["bitfinex","SOLUSD",1721016348429,16.67,151.69,151.68,5.9332]
["bitfinex","SOLUSD",1721016350445,33.34,151.69,151.65,0.906021]
["bitfinex","SOLUSD",1721016350655,16.67,151.66,151.65,0.906021]
["bitfinex","SOLUSD",1721016351443,39.3372,151.66,151.65,0.906021]
["bitfinex","SOLUSD",1721016351751,39.3372,151.66,151.6,5.9363]
["bitfinex","SOLUSD",1721016352051,16.67,151.61,151.6,5.9363]
["bitfinex","SOLUSD",1721016355246,28.6015,151.66,151.6,5.9363]
["bitfinex","SOLUSD",1721016355455,28.6015,151.66,151.61,5.9361]
["bitfinex","SOLUSD",1721016355752,16.67,151.62,151.61,5.9361]
["bitfinex","SOLUSD",1721016356539,46.67,151.62,151.61,5.9361]
["bitfinex","SOLUSD",1721016357137,46.67,151.62,151.54,16.4745]
["bitfinex","SOLUSD",1721016357339,16.67,151.57,151.56,5.9382]
["bitfinex","SOLUSD",1721016362455,30.0,151.62,151.59,5.937]
["bitfinex","SOLUSD",1721016362645,113.35,151.6,151.59,5.937]
["bitfinex","SOLUSD",1721016363560,83.35,151.6,151.59,5.937]
["bitfinex","SOLUSD",1721016363764,83.35,151.6,151.58,5.9373]
["bitfinex","SOLUSD",1721016363964,16.67,151.59,151.58,5.9373]
["bitfinex","SOLUSD",1721016365159,16.67,151.59,151.5,22.9303]
["bitfinex","SOLUSD",1721016365337,16.67,151.53,151.52,5.9398]
["bitfinex","SOLUSD",1721016366761,16.67,151.54,151.53,5.9394]
["bitfinex","SOLUSD",1721016368352,88.2444,151.6,151.56,5.9379]
["bitfinex","SOLUSD",1721016368353,82.3076,151.6,151.56,5.9379]
["bitfinex","SOLUSD",1721016368553,16.67,151.57,151.56,5.9379]
["bitfinex","SOLUSD",1721016368959,15.6276,151.6,151.51,16.67]
["bitfinex","SOLUSD",1721016369158,15.6276,151.6,151.52,46.31951028]
["bitfinex","SOLUSD",1721016369459,16.6416,151.64,151.59,5.937]
["bitfinex","SOLUSD",1721016369660,16.67,151.6,151.59,5.937]
["bitfinex","SOLUSD",1721016369869,16.67,151.6,151.52,83.3757]
["bitfinex","SOLUSD",1721016370163,16.67,151.6,151.57,5.9374]
["bitfinex","SOLUSD",1721016370348,16.67,151.58,151.57,5.9374]
["bitfinex","SOLUSD",1721016371261,16.67,151.58,151.56,5.9381]
["bitfinex","SOLUSD",1721016371465,66.68,151.6,151.57,5.9378]
["bitfinex","SOLUSD",1721016371661,66.68,151.6,151.52,66.7057]
["bitfinex","SOLUSD",1721016371662,16.67,151.58,151.56,5.9382]
["bitfinex","SOLUSD",1721016371863,16.67,151.57,151.53,1.31966133]
["bitfinex","SOLUSD",1721016372084,16.67,151.55,151.54,5.939]
["bitfinex","SOLUSD",1721016377172,15.6963,151.59,151.55,5.9384]
["bitfinex","SOLUSD",1721016377352,16.67,151.56,151.55,5.9384]
["bitfinex","SOLUSD",1721016378369,16.67,151.56,151.53,5.9391]
["bitfinex","SOLUSD",1721016378558,21.6335,151.59,151.54,5.9388]
["bitfinex","SOLUSD",1721016378758,16.67,151.55,151.54,5.9388]
["bitfinex","SOLUSD",1721016379059,15.6963,151.59,151.55,5.9386]
["bitfinex","SOLUSD",1721016379255,16.67,151.56,151.55,5.9386]
["bitfinex","SOLUSD",1721016379456,15.6963,151.59,151.55,5.9386]
["bitfinex","SOLUSD",1721016379671,16.67,151.56,151.55,5.9386]
["bitfinex","SOLUSD",1721016380858,16.67,151.56,151.54,5.939]
["bitfinex","SOLUSD",1721016381259,16.67,151.55,151.54,5.939]
["bitfinex","SOLUSD",1721016383265,16.67,151.55,151.53,5.9393]
["bitfinex","SOLUSD",1721016383466,16.67,151.54,151.53,5.9393]
["bitfinex","SOLUSD",1721016384262,5.9374,151.58,151.53,5.9393]
["bitfinex","SOLUSD",1721016384570,16.67,151.54,151.53,4.9393]
["bitfinex","SOLUSD",1721016387575,38.7296,151.54,151.49,0.8677864]
["bitfinex","SOLUSD",1721016387760,16.67,151.5,151.49,0.8677864]
["bitfinex","SOLUSD",1721016387950,15.9359,151.49,151.47,5.9414]
["bitfinex","SOLUSD",1721016388154,15.9359,151.49,151.46,5.9418]
["bitfinex","SOLUSD",1721016388357,15.9359,151.49,151.47,5.9417]
["bitfinex","SOLUSD",1721016388888,16.67,151.48,151.47,5.9417]
["bitfinex","SOLUSD",1721016389574,16.67,151.48,151.43,1.32037998]
["bitfinex","SOLUSD",1721016389870,15.9359,151.49,151.45,5.9424]
["bitfinex","SOLUSD",1721016389871,16.67,151.46,151.45,5.9424]
["bitfinex","SOLUSD",1721016390250,16.67,151.46,151.41,1.32052892]
["bitfinex","SOLUSD",1721016390251,16.67,151.46,151.42,5.9434]
["bitfinex","SOLUSD",1721016390560,16.67,151.43,151.42,5.9437]
["bitfinex","SOLUSD",1721016390765,12.5956,151.48,151.42,5.9437]
["bitfinex","SOLUSD",1721016390960,15.9359,151.49,151.45,5.9421]
["bitfinex","SOLUSD",1721016391271,81.83035339,151.52,151.47,5.9416]
["bitfinex","SOLUSD",1721016391474,9.21055339,151.52,151.48,5.9412]
["bitfinex","SOLUSD",1721016391677,6.6539,151.52,151.49,5.9409]
["bitfinex","SOLUSD",1721016391881,16.0723,151.53,151.5,5.9405]
["bitfinex","SOLUSD",1721016391882,16.67,151.51,151.5,5.9405]
["bitfinex","SOLUSD",1721016392253,16.67,151.51,151.48,5.941]
["bitfinex","SOLUSD",1721016392462,16.67,151.5,151.48,5.941]
["bitfinex","SOLUSD",1721016392869,16.67,151.5,151.49,5.9409]
["bitfinex","SOLUSD",1721016393069,16.67,151.5,151.46,1.32006569]
["bitfinex","SOLUSD",1721016393265,16.67,151.5,151.48,5.941]
["bitfinex","SOLUSD",1721016393469,16.67,151.5,151.46,1.32022245]
["bitfinex","SOLUSD",1721016393679,16.67,151.5,151.49,5.9409]
["bitfinex","SOLUSD",1721016394060,16.67,151.5,151.48,5.9413]
["bitfinex","SOLUSD",1721016394759,16.67,151.5,151.45,1.32026445]
["bitfinex","SOLUSD",1721016394760,16.0723,151.53,151.45,17.99026445]
["bitfinex","SOLUSD",1721016394965,16.67,151.51,151.46,61.67]
["bitfinex","SOLUSD",1721016395170,16.67,151.51,151.5,5.9402]
["bitfinex","SOLUSD",1721016395366,16.67,151.51,151.47,1.32006823]
["bitfinex","SOLUSD",1721016395562,16.67,151.5,151.47,1.32006823]
["bitfinex","SOLUSD",1721016395980,16.67,151.51,151.47,1.32006823]
["bitfinex","SOLUSD",1721016396174,16.67,151.51,151.49,5.9406]
["bitfinex","SOLUSD",1721016396681,16.67,151.5,151.49,5.9406]
["bitfinex","SOLUSD",1721016396862,16.67,151.5,151.48,5.9413]
["bitfinex","SOLUSD",1721016397468,16.67,151.49,151.48,5.9413]
["bitfinex","SOLUSD",1721016398161,16.0723,151.53,151.47,1.32015321]
["bitfinex","SOLUSD",1721016398390,16.67,151.5,151.49,5.9409]
["bitfinex","SOLUSD",1721016399967,16.67,151.5,151.48,5.9412]
["bitfinex","SOLUSD",1721016400387,16.67,151.49,151.48,5.9412]
["bitfinex","SOLUSD",1721016401594,16.67,151.49,151.47,5.9417]
["bitfinex","SOLUSD",1721016401775,16.67,151.49,151.48,5.9413]
["bitfinex","SOLUSD",1721016401972,16.67,151.49,151.41,22.4766]
["bitfinex","SOLUSD",1721016402182,6.0593,151.51,151.43,5.9431]
["bitfinex","SOLUSD",1721016402383,16.67,151.44,151.43,5.9431]
["bitfinex","SOLUSD",1721016402595,6.0593,151.51,151.41,1.32063979]
["bitfinex","SOLUSD",1721016402776,16.67,151.46,151.45,5.9425]
["bitfinex","SOLUSD",1721016403881,16.67,151.46,151.44,5.9428]
["bitfinex","SOLUSD",1721016404187,16.67,151.45,151.44,5.9428]
["bitfinex","SOLUSD",1721016404563,16.67,151.45,151.41,1.32051816]
["bitfinex","SOLUSD",1721016404771,5.941,151.49,151.44,5.9428]
["bitfinex","SOLUSD",1721016404973,5.9406,151.5,151.4,1.32068026]
["bitfinex","SOLUSD",1721016405178,16.67,151.45,151.44,5.9429]
["bitfinex","SOLUSD",1721016405388,16.67,151.46,151.45,5.9423]
["bitfinex","SOLUSD",1721016406878,16.67,151.46,151.44,5.9428]
["bitfinex","SOLUSD",1721016407080,16.67,151.45,151.44,5.9428]
["bitfinex","SOLUSD",1721016408778,16.67,151.45,151.4,1.32055771]
["bitfinex","SOLUSD",1721016408975,16.67,151.44,151.43,5.9432]
["bitfinex","SOLUSD",1721016410778,16.67,151.44,151.4,1.32055771]
["bitfinex","SOLUSD",1721016410992,15.3198,151.46,151.43,5.9433]
["bitfinex","SOLUSD",1721016411491,21.4743,151.5,151.45,5.9424]
["bitfinex","SOLUSD",1721016411874,16.67,151.46,151.44,5.9428]
["bitfinex","SOLUSD",1721016412187,16.67,151.45,151.44,5.9428]
["bitfinex","SOLUSD",1721016412588,16.67,151.45,151.4,1.32076614]
["bitfinex","SOLUSD",1721016412768,16.67,151.44,151.43,5.943]
["bitfinex","SOLUSD",1721016413682,21.4741,151.5,151.45,5.9424]
["bitfinex","SOLUSD",1721016413871,16.67,151.46,151.45,5.9424]
["bitfinex","SOLUSD",1721016414795,15.5335,151.5,151.46,5.9419]
["bitfinex","SOLUSD",1721016414999,16.67,151.48,151.47,5.9417]
["bitfinex","SOLUSD",1721016415176,16.67,151.49,151.48,5.9413]
["bitfinex","SOLUSD",1721016415577,16.4142,151.54,151.44,17.9903193]
["bitfinex","SOLUSD",1721016415791,16.4142,151.54,151.5,5.9402]
["bitfinex","SOLUSD",1721016415975,16.4142,151.54,151.53,5.9394]
["bitfinex","SOLUSD",1721016416179,15.4678,151.59,151.54,5.9387]
["bitfinex","SOLUSD",1721016416402,16.67,151.55,151.54,5.9387]
["bitfinex","SOLUSD",1721016416768,15.4678,151.59,151.54,5.9387]
["bitfinex","SOLUSD",1721016417087,15.4678,151.59,151.55,5.9385]
["bitfinex","SOLUSD",1721016417395,16.67,151.56,151.44,19.85]
["bitfinex","SOLUSD",1721016417575,5.9379,151.57,151.52,5.9397]
["bitfinex","SOLUSD",1721016417776,16.67,151.53,151.52,5.9397]
["bitfinex","SOLUSD",1721016419397,16.67,151.53,151.47,1.31989385]
["bitfinex","SOLUSD",1721016419582,10.0,151.58,151.49,5.9409]
["bitfinex","SOLUSD",1721016419583,5.9391,151.54,151.49,5.9409]
["bitfinex","SOLUSD",1721016419769,16.67,151.5,151.49,5.9409]
["bitfinex","SOLUSD",1721016420883,5.9386,151.56,151.5,5.9402]
["bitfinex","SOLUSD",1721016421084,16.67,151.51,151.5,5.9402]
["bitfinex","SOLUSD",1721016421893,16.67,151.51,151.49,5.9409]
["bitfinex","SOLUSD",1721016422195,16.67,151.5,151.49,5.9409]
["bitfinex","SOLUSD",1721016423094,5.9382,151.57,151.52,5.9397]
["bitfinex","SOLUSD",1721016423275,16.67,151.53,151.51,5.9401]
["bitfinex","SOLUSD",1721016423478,16.67,151.52,151.51,5.9401]
["bitfinex","SOLUSD",1721016424377,28.7002986,151.59,151.52,5.9396]
["bitfinex","SOLUSD",1721016424577,16.67,151.53,151.52,5.9396]
["bitfinex","SOLUSD",1721016425601,16.67,151.53,151.51,5.9401]
["bitfinex","SOLUSD",1721016425794,16.67,151.52,151.5,5.9405]
["bitfinex","SOLUSD",1721016426008,5.9383,151.56,151.51,5.9402]
["bitfinex","SOLUSD",1721016426174,16.67,151.52,151.51,5.9402]
["bitfinex","SOLUSD",1721016427588,16.67,151.52,151.5,5.9405]
["bitfinex","SOLUSD",1721016428299,16.67,151.52,151.47,1.31989567]
["bitfinex","SOLUSD",1721016428300,16.67,151.52,151.51,5.9402]
["bitfinex","SOLUSD",1721016429895,16.67,151.52,151.5,5.9405]
["bitfinex","SOLUSD",1721016430287,16.67,151.52,151.51,5.9402]
["bitfinex","SOLUSD",1721016432304,16.67,151.52,151.46,1.32004355]
["bitfinex","SOLUSD",1721016432604,16.67,151.52,151.51,5.9402]
["bitfinex","SOLUSD",1721016432801,33.34,151.52,151.49,5.9408]
["bitfinex","SOLUSD",1721016433007,16.67,151.5,151.49,5.9408]
["bitfinex","SOLUSD",1721016433696,5.9375,151.58,151.52,5.9395]
["bitfinex","SOLUSD",1721016433901,5.9375,151.58,151.46,17.98999561]
["bitfinex","SOLUSD",1721016433902,16.67,151.53,151.46,17.98999561]
["bitfinex","SOLUSD",1721016434110,5.9384,151.56,151.51,5.9401]
["bitfinex","SOLUSD",1721016434417,16.67,151.52,151.51,5.9401]
["bitfinex","SOLUSD",1721016436828,15.4678,151.59,151.52,5.9395]
["bitfinex","SOLUSD",1721016437104,16.67,151.53,151.52,5.9398]
["bitfinex","SOLUSD",1721016438905,16.67,151.53,151.48,1.31992358]
["bitfinex","SOLUSD",1721016439115,5.9382,151.56,151.48,45.0]
["bitfinex","SOLUSD",1721016439116,16.67,151.51,151.48,45.0]
["bitfinex","SOLUSD",1721016439329,16.67,151.51,151.48,1.3199293]
["bitfinex","SOLUSD",1721016441506,16.67,151.52,151.48,1.3199293]
["bitfinex","SOLUSD",1721016441713,16.67,151.51,151.47,1.32001148]
["bitfinex","SOLUSD",1721016441918,16.67,151.49,151.45,6.87365261]
["bitfinex","SOLUSD",1721016442825,16.3598,151.53,151.46,17.99021383]
["bitfinex","SOLUSD",1721016443034,16.67,151.52,151.47,45.0]
["bitfinex","SOLUSD",1721016443193,16.67,151.52,151.48,1.32009487]
["bitfinex","SOLUSD",1721016443613,16.67,151.51,151.48,1.32009487]
["bitfinex","SOLUSD",1721016446497,16.3598,151.53,151.48,1.32009487]
["bitfinex","SOLUSD",1721016446693,16.67,151.5,151.48,1.32009487]
["bitfinex","SOLUSD",1721016450940,16.67,151.49,151.45,6.87365261]
["bitfinex","SOLUSD",1721016451227,16.67,151.49,151.46,45.0]
["bitfinex","SOLUSD",1721016451438,16.67,151.48,151.45,6.87365261]
["bitfinex","SOLUSD",1721016451602,16.67,151.52,151.45,6.87365261]
["bitfinex","SOLUSD",1721016451809,16.67,151.46,151.45,6.87365261]
["bitfinex","SOLUSD",1721016452135,16.67,151.46,151.4,3.12068244]
["bitfinex","SOLUSD",1721016452430,16.67,151.43,151.4,3.12068244]
["bitfinex","SOLUSD",1721016453220,15.3325,151.47,151.4,1.8]
["bitfinex","SOLUSD",1721016453614,16.67,151.42,151.4,1.8]
["bitfinex","SOLUSD",1721016454221,16.67,151.41,151.4,1.8]
["bitfinex","SOLUSD",1721016462934,32.1169,151.41,151.4,1.8]
["bitfinex","SOLUSD",1721016463438,6.3996,151.44,151.4,1.8]
["bitfinex","SOLUSD",1721016463618,16.67,151.41,151.4,1.8]
["bitfinex","SOLUSD",1721016465134,16.0792,151.45,151.4,1.8]
["bitfinex","SOLUSD",1721016465435,16.67,151.41,151.4,1.8]
["bitfinex","SOLUSD",1721016472730,72.623,151.44,151.4,1.8]
["bitfinex","SOLUSD",1721016472942,16.67,151.41,151.4,1.8]
["bitfinex","SOLUSD",1721016479420,22.6141,151.41,151.34,0.8677864]
["bitfinex","SOLUSD",1721016479643,16.67,151.35,151.34,0.8677864]
["bitfinex","SOLUSD",1721016480026,16.67,151.36,151.34,0.8677864]
["bitfinex","SOLUSD",1721016480429,12.196,151.42,151.34,0.8677864]
["bitfinex","SOLUSD",1721016480625,5.9432,151.44,151.34,0.8677864]
["bitfinex","SOLUSD",1721016480825,16.67,151.38,151.34,2.18886985]
["bitfinex","SOLUSD",1721016481135,16.67,151.37,151.34,47.18886985]
["bitfinex","SOLUSD",1721016481335,16.67,151.37,151.34,2.18886985]
["bitfinex","SOLUSD",1721016481539,16.67,151.38,151.34,2.18886985]
["bitfinex","SOLUSD",1721016481941,5.9434,151.43,151.34,2.18886985]
["bitfinex","SOLUSD",1721016482135,16.67,151.38,151.34,2.18886985]
["bitfinex","SOLUSD",1721016482547,16.67,151.37,151.34,2.18886985]
["bitfinex","SOLUSD",1721016482928,16.67,151.36,151.34,2.18886985]
["bitfinex","SOLUSD",1721016483126,16.67,151.36,151.34,2.18910079]
["bitfinex","SOLUSD",1721016483550,16.67,151.37,151.34,2.18910079]
["bitfinex","SOLUSD",1721016484548,16.67,151.37,151.34,0.8677864]
["bitfinex","SOLUSD",1721016484738,16.67,151.35,151.34,0.8677864]
["bitfinex","SOLUSD",1721016490250,5.9453,151.38,151.34,0.8677864]
["bitfinex","SOLUSD",1721016490650,16.67,151.35,151.34,0.8677864]
["bitfinex","SOLUSD",1721016490854,5.9453,151.38,151.34,0.8677864]
["bitfinex","SOLUSD",1721016491057,16.67,151.35,151.34,0.8677864]
["bitfinex","SOLUSD",1721016493842,5.945,151.39,151.34,0.8677864]
["bitfinex","SOLUSD",1721016494046,16.67,151.35,151.34,0.8677864]
["bitfinex","SOLUSD",1721016494445,18.18328168,151.4,151.34,0.8677864]
["bitfinex","SOLUSD",1721016494446,15.6156,151.4,151.34,0.8677864]
["bitfinex","SOLUSD",1721016494645,16.67,151.37,151.34,0.8677864]
["bitfinex","SOLUSD",1721016495151,16.67,151.36,151.34,0.8677864]
["bitfinex","SOLUSD",1721016495338,16.67,151.35,151.34,0.8677864]
["bitfinex","SOLUSD",1721016502570,46.67,151.35,151.34,0.8677864]
["bitfinex","SOLUSD",1721016502949,16.67,151.35,151.34,0.8677864]
["bitfinex","SOLUSD",1721016507965,46.67,151.35,151.34,0.8677864]
["bitfinex","SOLUSD",1721016508343,46.67,151.35,151.26,6.8614428]
["bitfinex","SOLUSD",1721016508554,30.0,151.35,151.27,1.32194792]
["bitfinex","SOLUSD",1721016508843,30.0,151.35,151.24,22.0965]
["bitfinex","SOLUSD",1721016508844,16.67,151.28,151.24,22.0965]
["bitfinex","SOLUSD",1721016509262,66.68,151.36,151.24,58.6165]
["bitfinex","SOLUSD",1721016509468,66.68,151.36,151.25,1.32173386]
["bitfinex","SOLUSD",1721016509649,5.9457,151.37,151.25,17.99173386]
["bitfinex","SOLUSD",1721016509843,16.67,151.31,151.25,17.99173386]
["bitfinex","SOLUSD",1721016510049,16.67,151.3,151.26,45.0]
["bitfinex","SOLUSD",1721016510269,16.67,151.3,151.27,1.32180815]
["bitfinex","SOLUSD",1721016510851,16.67,151.29,151.26,45.0]
["bitfinex","SOLUSD",1721016511047,16.67,151.29,151.25,45.0]
["bitfinex","SOLUSD",1721016511449,16.67,151.29,151.26,1.32193095]
["bitfinex","SOLUSD",1721016511659,16.67,151.29,151.27,1.32193129]
["bitfinex","SOLUSD",1721016512375,16.67,151.3,151.27,1.32193129]
["bitfinex","SOLUSD",1721016512573,16.67,151.28,151.27,1.32193129]
["bitfinex","SOLUSD",1721016512750,16.67,151.28,151.24,22.0965]
["bitfinex","SOLUSD",1721016512950,16.67,151.28,151.25,45.0]
["bitfinex","SOLUSD",1721016513749,21.4788,151.34,151.26,1.32200666]
["bitfinex","SOLUSD",1721016513949,16.67,151.28,151.27,1.32190233]
["bitfinex","SOLUSD",1721016514957,16.67,151.28,151.26,1.32198065]
["bitfinex","SOLUSD",1721016515172,16.67,151.28,151.27,1.32198065]
["bitfinex","SOLUSD",1721016515872,16.67,151.28,151.25,45.0]
["bitfinex","SOLUSD",1721016516650,16.67,151.27,151.25,45.0]
["bitfinex","SOLUSD",1721016517176,5.9473,151.33,151.26,1.32206897]
["bitfinex","SOLUSD",1721016517478,16.67,151.28,151.27,1.32195673]
["bitfinex","SOLUSD",1721016517669,16.67,151.28,151.26,1.32200789]
["bitfinex","SOLUSD",1721016518259,15.532,151.34,151.27,1.3220082]
["bitfinex","SOLUSD",1721016518466,16.67,151.29,151.27,1.3220082]
["bitfinex","SOLUSD",1721016518778,16.67,151.28,151.27,1.3220082]
["bitfinex","SOLUSD",1721016518978,16.67,151.28,151.25,45.0]
["bitfinex","SOLUSD",1721016519189,16.67,151.28,151.26,1.32201544]
["bitfinex","SOLUSD",1721016519483,16.67,151.28,151.25,45.0]
["bitfinex","SOLUSD",1721016519677,16.67,151.27,151.25,45.0]
["bitfinex","SOLUSD",1721016520761,5.9477,151.32,151.26,1.32206933]
["bitfinex","SOLUSD",1721016520958,21.4792,151.34,151.27,1.32197127]
["bitfinex","SOLUSD",1721016521657,16.67,151.29,151.27,1.32197127]
["bitfinex","SOLUSD",1721016521860,16.67,151.29,151.26,1.32190007]
["bitfinex","SOLUSD",1721016522062,16.67,151.29,151.27,1.32190007]
["bitfinex","SOLUSD",1721016522985,15.532,151.34,151.28,1.32189155]
["bitfinex","SOLUSD",1721016523172,16.67,151.31,151.28,1.32189155]
["bitfinex","SOLUSD",1721016524185,16.67,151.3,151.26,1.32178313]
["bitfinex","SOLUSD",1721016524354,16.67,151.3,151.27,1.32182705]
["bitfinex","SOLUSD",1721016524985,16.67,151.3,151.25,67.5078]
["bitfinex","SOLUSD",1721016525160,16.67,151.29,151.25,67.5078]
["bitfinex","SOLUSD",1721016526484,16.67,151.29,151.26,1.32187168]
["bitfinex","SOLUSD",1721016526695,16.67,151.29,151.25,67.5078]
["bitfinex","SOLUSD",1721016527062,16.67,151.29,151.25,61.0841]
["bitfinex","SOLUSD",1721016527367,5.9473,151.33,151.25,61.0841]
["bitfinex","SOLUSD",1721016527687,16.67,151.29,151.25,61.0841]
["bitfinex","SOLUSD",1721016528191,16.67,151.29,151.26,1.32187234]
["bitfinex","SOLUSD",1721016528364,16.67,151.29,151.25,61.0841]
["bitfinex","SOLUSD",1721016529577,16.67,151.28,151.25,61.0841]
["bitfinex","SOLUSD",1721016531681,16.67,151.28,151.26,1.32198335]
["bitfinex","SOLUSD",1721016532581,5.9473,151.33,151.26,1.32198335]
["bitfinex","SOLUSD",1721016532785,5.9473,151.33,151.27,1.32191174]
["bitfinex","SOLUSD",1721016532977,16.67,151.29,151.27,1.32191174]
["bitfinex","SOLUSD",1721016533682,16.67,151.29,151.26,1.32193891]
["bitfinex","SOLUSD",1721016533884,16.67,151.29,151.27,1.32194068]
["bitfinex","SOLUSD",1721016534086,16.67,151.28,151.27,1.32194068]
["bitfinex","SOLUSD",1721016534893,16.67,151.29,151.26,1.32197571]
["bitfinex","SOLUSD",1721016535189,16.67,151.29,151.27,1.32193765]
["bitfinex","SOLUSD",1721016535389,16.67,151.29,151.25,45.0]
["bitfinex","SOLUSD",1721016535593,16.67,151.28,151.25,45.0]
["bitfinex","SOLUSD",1721016537393,16.67,151.27,151.25,45.0]
["bitfinex","SOLUSD",1721016537594,16.67,151.26,151.25,45.0]
["bitfinex","SOLUSD",1721016537981,16.67,151.27,151.25,45.0]
["bitfinex","SOLUSD",1721016538276,16.67,151.27,151.26,1.32208225]
["bitfinex","SOLUSD",1721016539272,16.67,151.27,151.26,7.27208225]
["bitfinex","SOLUSD",1721016540289,21.4792,151.34,151.29,5.9487]
["bitfinex","SOLUSD",1721016540590,21.4792,151.34,151.29,5.9485]
["bitfinex","SOLUSD",1721016540591,15.532,151.34,151.29,5.9485]
["bitfinex","SOLUSD",1721016540892,16.67,151.3,151.29,5.9485]
["bitfinex","SOLUSD",1721016542875,16.67,151.3,151.25,45.0]
["bitfinex","SOLUSD",1721016543094,16.67,151.26,151.25,45.0]
["bitfinex","SOLUSD",1721016543703,16.67,151.27,151.25,45.0]
["bitfinex","SOLUSD",1721016543995,16.67,151.27,151.26,5.95]
["bitfinex","SOLUSD",1721016544575,16.67,151.27,151.26,7.2720772]
["bitfinex","SOLUSD",1721016545593,16.67,151.27,151.26,5.95]
["bitfinex","SOLUSD",1721016547806,16.67,151.27,151.25,50.9503]
["bitfinex","SOLUSD",1721016548100,16.67,151.26,151.25,5.9503]
["bitfinex","SOLUSD",1721016550903,16.67,151.26,151.2,0.03918933]
["bitfinex","SOLUSD",1721016551158,15.3409,151.27,151.24,5.9506]
["bitfinex","SOLUSD",1721016551404,16.67,151.25,151.24,5.9506]
["bitfinex","SOLUSD",1721016551798,15.3409,151.27,151.24,5.9506]
["bitfinex","SOLUSD",1721016552110,16.67,151.25,151.23,5.9511]
["bitfinex","SOLUSD",1721016552408,15.3409,151.27,151.23,5.9511]
["bitfinex","SOLUSD",1721016552409,16.67,151.24,151.23,5.9511]
["bitfinex","SOLUSD",1721016552714,15.3409,151.27,151.2,1.36156999]
["bitfinex","SOLUSD",1721016552912,21.5645,151.31,151.26,5.9497]
["bitfinex","SOLUSD",1721016553097,16.67,151.27,151.25,5.9504]
["bitfinex","SOLUSD",1721016553308,16.67,151.26,151.25,5.9504]
["bitfinex","SOLUSD",1721016553604,15.6165,151.31,151.25,45.0]
["bitfinex","SOLUSD",1721016553902,16.67,151.27,151.26,1.32196655]
["bitfinex","SOLUSD",1721016554101,66.68,151.36,151.24,16.67]
["bitfinex","SOLUSD",1721016554102,15.6165,151.36,151.24,16.67]
["bitfinex","SOLUSD",1721016554408,5.9465,151.35,151.3,5.9483]
["bitfinex","SOLUSD",1721016554605,16.67,151.31,151.3,5.9483]
["bitfinex","SOLUSD",1721016556633,5.9466,151.35,151.3,5.9483]
["bitfinex","SOLUSD",1721016556930,16.67,151.31,151.3,5.9483]
["bitfinex","SOLUSD",1721016560435,22.88173643,151.4,151.29,16.67]
["bitfinex","SOLUSD",1721016560603,15.6284,151.4,151.31,26.0394]
["bitfinex","SOLUSD",1721016560799,15.6284,151.4,151.32,62.99114785]
["bitfinex","SOLUSD",1721016561021,16.67,151.37,151.33,1.32110563]
["bitfinex","SOLUSD",1721016561224,16.67,151.38,151.33,17.99110563]
["bitfinex","SOLUSD",1721016561442,15.6284,151.4,151.34,45.0]
["bitfinex","SOLUSD",1721016561629,16.67,151.38,151.35,1.32107336]
["bitfinex","SOLUSD",1721016561813,16.67,151.38,151.36,1.32113164]
["bitfinex","SOLUSD",1721016562129,5.9442,151.41,151.34,45.0]
["bitfinex","SOLUSD",1721016562320,16.67,151.36,151.34,45.0]
["bitfinex","SOLUSD",1721016563610,16.67,151.36,151.35,1.32125418]
["bitfinex","SOLUSD",1721016563816,15.9796,151.44,151.35,1.32125418]
["bitfinex","SOLUSD",1721016564023,16.67,151.39,151.36,1.32096635]
["bitfinex","SOLUSD",1721016564437,21.9226,151.44,151.36,1.32096635]
["bitfinex","SOLUSD",1721016564635,88.6025,151.44,151.36,1.32096635]
["bitfinex","SOLUSD",1721016564826,16.67,151.39,151.36,1.32096635]
["bitfinex","SOLUSD",1721016565536,88.6025,151.44,151.36,1.32096635]
["bitfinex","SOLUSD",1721016565537,16.67,151.38,151.36,1.32096635]
["bitfinex","SOLUSD",1721016565739,16.67,151.39,151.37,1.32108429]
["bitfinex","SOLUSD",1721016566031,88.6025,151.44,151.34,45.0]
["bitfinex","SOLUSD",1721016566032,16.67,151.38,151.35,1.32104526]
["bitfinex","SOLUSD",1721016566239,16.67,151.37,151.34,45.0]
["bitfinex","SOLUSD",1721016566409,16.67,151.38,151.34,45.0]
["bitfinex","SOLUSD",1721016567330,5.9434,151.43,151.34,45.0]
["bitfinex","SOLUSD",1721016567526,16.67,151.38,151.34,45.0]
["bitfinex","SOLUSD",1721016568128,16.67,151.39,151.34,45.0]
["bitfinex","SOLUSD",1721016569144,16.67,151.38,151.34,45.0]
["bitfinex","SOLUSD",1721016570347,16.67,151.39,151.34,61.67]
["bitfinex","SOLUSD",1721016574553,5.9438,151.42,151.34,45.0]
["bitfinex","SOLUSD",1721016574761,16.67,151.36,151.31,38.6327]
["bitfinex","SOLUSD",1721016574966,16.67,151.37,151.32,17.99128917]
["bitfinex","SOLUSD",1721016575133,16.67,151.37,151.33,1.32124552]
["bitfinex","SOLUSD",1721016576060,16.67,151.37,151.33,46.32124552]
["bitfinex","SOLUSD",1721016576755,16.67,151.37,151.33,45.0]
["bitfinex","SOLUSD",1721016577657,16.67,151.36,151.32,45.0]
["bitfinex","SOLUSD",1721016579449,16.67,151.34,151.32,45.0]
["bitfinex","SOLUSD",1721016580237,16.67,151.33,151.32,45.0]
["bitfinex","SOLUSD",1721016580561,16.67,151.34,151.32,45.0]
["bitfinex","SOLUSD",1721016580950,16.67,151.34,151.33,1.3214691]
["bitfinex","SOLUSD",1721016581766,16.67,151.35,151.33,1.3214691]
["bitfinex","SOLUSD",1721016581941,16.67,151.34,151.33,1.3214691]
["bitfinex","SOLUSD",1721016582138,16.67,151.34,151.32,45.0]
["bitfinex","SOLUSD",1721016582362,16.67,151.33,151.32,45.0]
["bitfinex","SOLUSD",1721016582538,16.67,151.33,151.27,52.0369]
["bitfinex","SOLUSD",1721016582738,16.67,151.33,151.27,32.1869]
["bitfinex","SOLUSD",1721016583065,16.67,151.33,151.28,1.32161304]
["bitfinex","SOLUSD",1721016583465,16.67,151.33,151.28,17.99161304]
["bitfinex","SOLUSD",1721016583645,16.67,151.34,151.29,16.67]
["bitfinex","SOLUSD",1721016583963,16.67,151.34,151.3,1.32143992]
["bitfinex","SOLUSD",1721016584167,16.67,151.34,151.3,46.32143992]
["bitfinex","SOLUSD",1721016585140,16.67,151.34,151.3,45.0]
["bitfinex","SOLUSD",1721016585571,16.67,151.33,151.3,45.0]
["bitfinex","SOLUSD",1721016585745,16.67,151.33,151.29,45.0]
["bitfinex","SOLUSD",1721016586451,16.67,151.33,151.28,61.67]
["bitfinex","SOLUSD",1721016587270,16.67,151.32,151.28,45.0]
["bitfinex","SOLUSD",1721016588064,16.6068,151.38,151.28,45.0]
["bitfinex","SOLUSD",1721016588239,16.67,151.33,151.28,61.67]
["bitfinex","SOLUSD",1721016588563,16.67,151.34,151.28,61.67]
["bitfinex","SOLUSD",1721016588768,16.6068,151.38,151.28,81.52]
["bitfinex","SOLUSD",1721016589065,16.67,151.34,151.28,81.52]
["bitfinex","SOLUSD",1721016589767,16.67,151.34,151.29,16.67]
["bitfinex","SOLUSD",1721016589960,16.67,151.34,151.3,45.0]
["bitfinex","SOLUSD",1721016590360,16.67,151.34,151.29,45.0]
["bitfinex","SOLUSD",1721016591148,16.6068,151.38,151.29,45.0]
["bitfinex","SOLUSD",1721016591149,16.67,151.33,151.29,45.0]
["bitfinex","SOLUSD",1721016592265,16.67,151.33,151.28,45.0]
["bitfinex","SOLUSD",1721016592848,16.67,151.33,151.28,61.67]
["bitfinex","SOLUSD",1721016593280,16.67,151.33,151.29,1.3215287]
["bitfinex","SOLUSD",1721016593445,16.67,151.33,151.3,1.32152883]
["bitfinex","SOLUSD",1721016593741,16.67,151.34,151.3,1.32152883]
["bitfinex","SOLUSD",1721016593942,16.67,151.34,151.3,46.32152883]
["bitfinex","SOLUSD",1721016594971,16.6068,151.38,151.3,46.32152883]
["bitfinex","SOLUSD",1721016594972,16.67,151.35,151.3,1.32152883]
["bitfinex","SOLUSD",1721016595264,16.67,151.35,151.31,45.0]
["bitfinex","SOLUSD",1721016595477,16.67,151.35,151.32,1.32135956]
["bitfinex","SOLUSD",1721016595656,16.67,151.35,151.33,1.32136767]
["bitfinex","SOLUSD",1721016596561,6.3534,151.4,151.33,1.32136767]
["bitfinex","SOLUSD",1721016596771,16.67,151.37,151.33,1.32136767]
["bitfinex","SOLUSD",1721016597758,16.67,151.36,151.33,1.32136767]
["bitfinex","SOLUSD",1721016598481,16.67,151.36,151.31,81.52]
["bitfinex","SOLUSD",1721016599155,16.67,151.36,151.31,64.85]
["bitfinex","SOLUSD",1721016600278,6.3534,151.4,151.31,81.52]
["bitfinex","SOLUSD",1721016600477,16.0027,151.42,151.32,37.8411479]
["bitfinex","SOLUSD",1721016600777,16.67,151.37,151.33,45.0]
["bitfinex","SOLUSD",1721016600954,16.67,151.37,151.34,1.32115233]
["bitfinex","SOLUSD",1721016601549,16.67,151.36,151.33,45.0]
["bitfinex","SOLUSD",1721016601747,16.67,151.36,151.31,22.9883]
["bitfinex","SOLUSD",1721016601959,16.67,151.36,151.32,45.0]
["bitfinex","SOLUSD",1721016602157,16.67,151.36,151.33,1.32124913]
["bitfinex","SOLUSD",1721016602662,16.67,151.37,151.33,1.32124913]
["bitfinex","SOLUSD",1721016603650,16.67,151.38,151.33,1.32124913]
["bitfinex","SOLUSD",1721016604048,16.67,151.38,151.33,17.99124913]
["bitfinex","SOLUSD",1721016604282,16.67,151.38,151.34,45.0]
["bitfinex","SOLUSD",1721016604855,16.67,151.37,151.33,45.0]
["bitfinex","SOLUSD",1721016605474,16.67,151.36,151.32,45.0]
["bitfinex","SOLUSD",1721016606891,16.67,151.37,151.33,1.32125179]
["bitfinex","SOLUSD",1721016607599,16.67,151.38,151.33,1.32125179]
["bitfinex","SOLUSD",1721016607765,16.67,151.38,151.33,17.99125179]
["bitfinex","SOLUSD",1721016608098,16.67,151.38,151.34,45.0]
["bitfinex","SOLUSD",1721016608298,16.67,151.38,151.35,1.32116506]
["bitfinex","SOLUSD",1721016608464,16.67,151.38,151.36,1.32116506]
["bitfinex","SOLUSD",1721016608666,16.0027,151.42,151.36,16.67]
["bitfinex","SOLUSD",1721016608870,16.0027,151.42,151.37,46.32081562]
["bitfinex","SOLUSD",1721016608871,16.67,151.41,151.37,46.32081562]
["bitfinex","SOLUSD",1721016609068,16.6291,151.46,151.37,62.99081562]
["bitfinex","SOLUSD",1721016609300,16.6291,151.46,151.38,16.67]
["bitfinex","SOLUSD",1721016609477,16.6291,151.46,151.39,46.32057956]
["bitfinex","SOLUSD",1721016609663,16.67,151.44,151.4,1.32058799]
["bitfinex","SOLUSD",1721016610367,6.0752,151.48,151.4,17.99058799]
["bitfinex","SOLUSD",1721016610590,16.67,151.45,151.41,45.0]
["bitfinex","SOLUSD",1721016610795,16.67,151.44,151.42,1.32050303]
["bitfinex","SOLUSD",1721016611097,16.67,151.44,151.43,1.32055432]
["bitfinex","SOLUSD",1721016611298,16.67,151.45,151.43,1.32055432]
["bitfinex","SOLUSD",1721016611678,16.67,151.44,151.43,1.32055432]
["bitfinex","SOLUSD",1721016612194,16.67,151.44,151.42,1.32055479]
["bitfinex","SOLUSD",1721016612391,16.67,151.44,151.41,45.0]
["bitfinex","SOLUSD",1721016612392,16.67,151.44,151.43,1.32055501]
["bitfinex","SOLUSD",1721016613066,16.67,151.44,151.41,45.0]
["bitfinex","SOLUSD",1721016613267,21.622,151.53,151.43,16.67]
["bitfinex","SOLUSD",1721016613497,16.67,151.5,151.45,16.67]
["bitfinex","SOLUSD",1721016613669,21.622,151.53,151.46,46.32015251]
["bitfinex","SOLUSD",1721016613874,16.67,151.5,151.46,46.32015251]
["bitfinex","SOLUSD",1721016614777,16.67,151.5,151.47,1.32012816]
["bitfinex","SOLUSD",1721016614973,21.622,151.53,151.47,1.32012816]
["bitfinex","SOLUSD",1721016615173,16.67,151.51,151.47,1.32012816]
["bitfinex","SOLUSD",1721016615607,16.67,151.52,151.47,17.99012816]
["bitfinex","SOLUSD",1721016615770,16.67,151.51,151.48,45.0]
["bitfinex","SOLUSD",1721016615974,16.67,151.5,151.49,1.32004886]
["bitfinex","SOLUSD",1721016616170,16.67,151.5,151.47,1.32003668]
["bitfinex","SOLUSD",1721016616769,16.67,151.5,151.46,45.0]
["bitfinex","SOLUSD",1721016616998,16.67,151.51,151.46,45.0]
["bitfinex","SOLUSD",1721016617497,16.67,151.5,151.46,45.0]
["bitfinex","SOLUSD",1721016619077,16.67,151.49,151.47,1.32003804]
["bitfinex","SOLUSD",1721016619390,16.67,151.49,151.44,16.67]
["bitfinex","SOLUSD",1721016619580,16.67,151.49,151.45,1.32018228]
["bitfinex","SOLUSD",1721016619896,16.67,151.49,151.46,1.32018251]
["bitfinex","SOLUSD",1721016620084,21.622,151.53,151.43,21.32025716]
["bitfinex","SOLUSD",1721016620085,16.67,151.52,151.43,21.32025716]
["bitfinex","SOLUSD",1721016620294,16.67,151.47,151.44,1.32032741]
["bitfinex","SOLUSD",1721016621102,66.68,151.52,151.42,1.32039227]
["bitfinex","SOLUSD",1721016621103,16.4948,151.48,151.42,1.32039227]
["bitfinex","SOLUSD",1721016621304,16.67,151.43,151.36,15.1523]
["bitfinex","SOLUSD",1721016621478,16.67,151.4,151.35,29.8677482]
["bitfinex","SOLUSD",1721016621802,16.67,151.4,151.35,6.8855482]
["bitfinex","SOLUSD",1721016621981,16.67,151.39,151.36,1.32095452]
["bitfinex","SOLUSD",1721016622393,6.5846,151.47,151.35,6.8855482]
["bitfinex","SOLUSD",1721016622607,6.5846,151.47,151.32,15.1523]
["bitfinex","SOLUSD",1721016622608,16.67,151.38,151.32,31.8223]
["bitfinex","SOLUSD",1721016622781,16.0889,151.43,151.32,31.8223]
["bitfinex","SOLUSD",1721016622782,16.67,151.37,151.33,1.32115614]
["bitfinex","SOLUSD",1721016622976,16.0889,151.43,151.33,17.99115614]
["bitfinex","SOLUSD",1721016623292,16.0889,151.43,151.35,16.67]
["bitfinex","SOLUSD",1721016623293,16.67,151.41,151.35,16.67]
["bitfinex","SOLUSD",1721016623596,16.67,151.41,151.36,1.32093653]
["bitfinex","SOLUSD",1721016623798,16.67,151.41,151.36,46.32093653]
["bitfinex","SOLUSD",1721016624597,16.0889,151.43,151.36,46.32093653]
["bitfinex","SOLUSD",1721016624784,16.67,151.4,151.36,46.32093653]
["bitfinex","SOLUSD",1721016625107,16.67,151.41,151.37,45.0]
["bitfinex","SOLUSD",1721016625285,16.67,151.4,151.38,1.32085599]
["bitfinex","SOLUSD",1721016627207,22.8792,151.47,151.38,1.32085599]
["bitfinex","SOLUSD",1721016627412,16.67,151.41,151.38,1.32085599]
["bitfinex","SOLUSD",1721016627906,16.67,151.4,151.38,1.32085599]
["bitfinex","SOLUSD",1721016629813,16.67,151.41,151.38,1.32085599]
["bitfinex","SOLUSD",1721016631012,22.8792,151.47,151.38,1.32085599]
["bitfinex","SOLUSD",1721016631490,16.67,151.39,151.37,45.0]
["bitfinex","SOLUSD",1721016631892,16.67,151.39,151.38,1.32098448]
["bitfinex","SOLUSD",1721016632093,16.67,151.39,151.37,45.0]
["bitfinex","SOLUSD",1721016632293,16.67,151.38,151.37,45.0]
["bitfinex","SOLUSD",1721016633596,16.67,151.38,151.32,15.1523]
["bitfinex","SOLUSD",1721016633912,16.67,151.37,151.32,31.8223]
["bitfinex","SOLUSD",1721016634120,16.67,151.36,151.33,1.32120907]
["bitfinex","SOLUSD",1721016635116,16.67,151.37,151.33,66.32120907]
["bitfinex","SOLUSD",1721016636115,16.67,151.35,151.33,66.32120907]
["bitfinex","SOLUSD",1721016636616,16.67,151.35,151.33,45.0]
["bitfinex","SOLUSD",1721016636908,16.67,151.35,151.32,45.0]
["bitfinex","SOLUSD",1721016637206,6.6302,151.4,151.32,45.0]
["bitfinex","SOLUSD",1721016637415,16.67,151.35,151.32,45.0]
["bitfinex","SOLUSD",1721016641915,16.67,151.34,151.32,45.0]
["bitfinex","SOLUSD",1721016642607,16.67,151.33,151.32,45.0]
["bitfinex","SOLUSD",1721016643412,16.67,151.34,151.32,45.0]
["bitfinex","SOLUSD",1721016644004,16.67,151.33,151.32,45.0]
["bitfinex","SOLUSD",1721016645718,16.67,151.33,151.24,36.259]
["bitfinex","SOLUSD",1721016645912,16.67,151.3,151.24,52.929]
["bitfinex","SOLUSD",1721016646233,16.67,151.29,151.24,59.8214145]
["bitfinex","SOLUSD",1721016647097,16.67,151.28,151.24,43.1514145]
["bitfinex","SOLUSD",1721016647294,16.67,151.28,151.25,45.0]
["bitfinex","SOLUSD",1721016647499,16.67,151.29,151.26,1.32194553]
["bitfinex","SOLUSD",1721016647703,16.67,151.29,151.27,1.32190185]
["bitfinex","SOLUSD",1721016648519,16.093,151.35,151.27,1.32190185]
["bitfinex","SOLUSD",1721016648821,16.67,151.32,151.28,1.3216146]
["bitfinex","SOLUSD",1721016649035,16.67,151.32,151.28,46.3216146]
["bitfinex","SOLUSD",1721016649402,16.67,151.31,151.28,46.3216146]
["bitfinex","SOLUSD",1721016649612,16.67,151.31,151.29,45.0]
["bitfinex","SOLUSD",1721016649912,16.093,151.35,151.3,1.32171471]
["bitfinex","SOLUSD",1721016650121,16.67,151.31,151.3,1.32171471]
["bitfinex","SOLUSD",1721016650314,16.67,151.31,151.27,45.0]
["bitfinex","SOLUSD",1721016650315,16.67,151.31,151.28,1.32171488]
["bitfinex","SOLUSD",1721016650516,16.67,151.31,151.27,45.0]
["bitfinex","SOLUSD",1721016650715,16.67,151.3,151.26,45.0]
["bitfinex","SOLUSD",1721016651023,16.67,151.3,151.27,1.32176602]
["bitfinex","SOLUSD",1721016651522,16.67,151.29,151.27,1.32176602]
["bitfinex","SOLUSD",1721016652419,16.67,151.29,151.26,1.32192697]
["bitfinex","SOLUSD",1721016652602,16.67,151.29,151.27,1.32192219]
["bitfinex","SOLUSD",1721016653305,16.093,151.35,151.27,1.32192219]
["bitfinex","SOLUSD",1721016653510,16.67,151.29,151.27,1.32192219]
["bitfinex","SOLUSD",1721016653701,16.67,151.3,151.27,1.32192219]
["bitfinex","SOLUSD",1721016655011,16.093,151.35,151.27,17.99192219]
["bitfinex","SOLUSD",1721016655211,16.67,151.31,151.28,45.0]
["bitfinex","SOLUSD",1721016655433,16.67,151.31,151.29,1.32171596]
["bitfinex","SOLUSD",1721016655732,16.67,151.3,151.24,6.8924145]
["bitfinex","SOLUSD",1721016655930,16.67,151.29,151.25,1.32187282]
["bitfinex","SOLUSD",1721016656109,16.093,151.35,151.25,1.32187282]
["bitfinex","SOLUSD",1721016656736,16.67,151.3,151.25,34.35957282]
["bitfinex","SOLUSD",1721016657223,16.67,151.3,151.26,45.0]
["bitfinex","SOLUSD",1721016657429,16.67,151.3,151.27,1.32184793]
["bitfinex","SOLUSD",1721016658726,16.093,151.35,151.27,1.32184793]
["bitfinex","SOLUSD",1721016658727,16.67,151.29,151.27,1.32184793]
["bitfinex","SOLUSD",1721016659119,16.67,151.29,151.26,45.0]
["bitfinex","SOLUSD",1721016659320,16.67,151.28,151.27,1.32189219]
["bitfinex","SOLUSD",1721016659622,16.67,151.28,151.27,1.32199725]
["bitfinex","SOLUSD",1721016659929,16.67,151.28,151.26,45.0]
["bitfinex","SOLUSD",1721016660437,16.67,151.28,151.27,1.3219667]
["bitfinex","SOLUSD",1721016660610,16.67,151.28,151.26,45.0]
["bitfinex","SOLUSD",1721016661027,16.67,151.27,151.26,45.0]
["bitfinex","SOLUSD",1721016661409,16.67,151.27,151.22,6.89116573]
["bitfinex","SOLUSD",1721016661627,16.67,151.26,151.22,6.89116573]
["bitfinex","SOLUSD",1721016662335,16.67,151.25,151.23,1.3221766]
["bitfinex","SOLUSD",1721016663024,21.796,151.31,151.23,46.3221766]
["bitfinex","SOLUSD",1721016663217,16.67,151.25,151.23,46.3221766]
["bitfinex","SOLUSD",1721016664319,16.67,151.25,151.24,1.32224312]
["bitfinex","SOLUSD",1721016664942,16.67,151.25,151.23,46.3222427]
["bitfinex","SOLUSD",1721016665240,16.67,151.24,151.23,46.3222427]
["bitfinex","SOLUSD",1721016665620,16.67,151.24,151.23,50.9512]
["bitfinex","SOLUSD",1721016665941,21.796,151.31,151.27,5.9496]
["bitfinex","SOLUSD",1721016666247,21.796,151.31,151.23,45.0]
["bitfinex","SOLUSD",1721016666248,21.796,151.31,151.28,5.9491]
["bitfinex","SOLUSD",1721016666443,16.67,151.29,151.28,5.9491]
["bitfinex","SOLUSD",1721016666940,21.796,151.31,151.3,5.9484]
["bitfinex","SOLUSD",1721016667129,38.466,151.31,151.29,5.9487]
["bitfinex","SOLUSD",1721016667747,16.67,151.3,151.29,5.9487]
["bitfinex","SOLUSD",1721016668436,16.67,151.3,151.24,1.3222517]
["bitfinex","SOLUSD",1721016668640,16.67,151.26,151.23,45.0]
["bitfinex","SOLUSD",1721016668824,16.67,151.25,151.24,1.3222227]
["bitfinex","SOLUSD",1721016669231,16.67,151.25,151.23,45.0]
["bitfinex","SOLUSD",1721016669429,16.67,151.25,151.24,1.32228319]
["bitfinex","SOLUSD",1721016669835,16.67,151.25,151.23,45.0]
["bitfinex","SOLUSD",1721016670024,16.67,151.25,151.24,1.3222666]
["bitfinex","SOLUSD",1721016670225,16.67,151.25,151.24,7.2730666]
["bitfinex","SOLUSD",1721016670531,16.67,151.25,151.24,52.2730666]
["bitfinex","SOLUSD",1721016670736,16.67,151.25,151.24,50.9508]
["bitfinex","SOLUSD",1721016676737,21.796,151.31,151.24,45.0]
["bitfinex","SOLUSD",1721016676933,16.67,151.25,151.24,45.0]
["bitfinex","SOLUSD",1721016680057,16.67,151.25,151.21,1.3222552]
["bitfinex","SOLUSD",1721016680258,16.67,151.24,151.22,1.32229773]
["bitfinex","SOLUSD",1721016680630,16.67,151.25,151.22,1.32229773]
["bitfinex","SOLUSD",1721016681051,21.796,151.31,151.27,5.9494]
["bitfinex","SOLUSD",1721016681267,16.67,151.28,151.27,5.9494]
["bitfinex","SOLUSD",1721016681761,21.796,151.31,151.28,5.9491]
["bitfinex","SOLUSD",1721016681952,16.67,151.29,151.28,5.9491]
["bitfinex","SOLUSD",1721016682262,16.67,151.29,151.27,5.9495]
["bitfinex","SOLUSD",1721016682433,16.67,151.28,151.27,5.9495]
["bitfinex","SOLUSD",1721016683666,33.34,151.28,151.27,5.9495]
["bitfinex","SOLUSD",1721016684042,16.67,151.28,151.27,5.9495]
["bitfinex","SOLUSD",1721016685650,33.34,151.28,151.27,5.9495]
["bitfinex","SOLUSD",1721016686772,16.67,151.28,151.27,5.9495]
["bitfinex","SOLUSD",1721016687869,21.796,151.31,151.28,5.9491]
["bitfinex","SOLUSD",1721016688082,16.67,151.29,151.28,5.9491]
["bitfinex","SOLUSD",1721016688374,16.67,151.29,151.27,5.9495]
["bitfinex","SOLUSD",1721016688669,16.67,151.28,151.27,5.9495]
["bitfinex","SOLUSD",1721016690170,33.34,151.28,151.27,5.9495]
["bitfinex","SOLUSD",1721016692547,27.7441,151.31,151.27,5.9495]
["bitfinex","SOLUSD",1721016692858,16.67,151.28,151.27,5.9495]
["bitfinex","SOLUSD",1721016693465,27.7441,151.31,151.27,5.9495]
["bitfinex","SOLUSD",1721016693671,16.67,151.28,151.27,5.9495]
["bitfinex","SOLUSD",1721016694374,21.796,151.31,151.27,5.9495]
["bitfinex","SOLUSD",1721016694553,16.67,151.28,151.27,5.9495]
["bitfinex","SOLUSD",1721016695167,21.796,151.31,151.27,5.9495]
["bitfinex","SOLUSD",1721016695481,16.67,151.28,151.27,5.9495]
["bitfinex","SOLUSD",1721016695647,15.628,151.31,151.28,5.9491]
["bitfinex","SOLUSD",1721016695850,12.1079,151.34,151.29,5.9487]
["bitfinex","SOLUSD",1721016696061,6.161,151.34,151.24,1.32203736]
["bitfinex","SOLUSD",1721016696255,6.161,151.34,151.31,5.9476]
["bitfinex","SOLUSD",1721016696456,16.67,151.32,151.31,5.9476]
["bitfinex","SOLUSD",1721016697075,16.67,151.32,151.24,1.32203736]
["bitfinex","SOLUSD",1721016697278,16.67,151.28,151.24,46.32203736]
["bitfinex","SOLUSD",1721016697765,16.67,151.27,151.24,46.32203736]
["bitfinex","SOLUSD",1721016700177,12.1079,151.34,151.24,46.32203736]
["bitfinex","SOLUSD",1721016700476,16.67,151.27,151.24,46.32203736]
["bitfinex","SOLUSD",1721016700679,16.67,151.28,151.24,46.32203736]
["bitfinex","SOLUSD",1721016702874,6.161,151.34,151.24,46.32203736]
["bitfinex","SOLUSD",1721016703089,16.1791,151.35,151.25,16.67]
["bitfinex","SOLUSD",1721016703258,16.67,151.31,151.26,46.3217846]
["bitfinex","SOLUSD",1721016703576,16.1791,151.35,151.27,1.32178851]
["bitfinex","SOLUSD",1721016703883,16.67,151.31,151.27,1.32178851]
["bitfinex","SOLUSD",1721016705857,16.67,151.28,151.26,61.2971]
["bitfinex","SOLUSD",1721016706264,16.67,151.28,151.27,1.32196574]
["bitfinex","SOLUSD",1721016706583,16.67,151.29,151.27,1.32196574]
["bitfinex","SOLUSD",1721016707260,16.67,151.29,151.26,61.2971]
["bitfinex","SOLUSD",1721016707466,16.67,151.28,151.26,61.2971]
["bitfinex","SOLUSD",1721016708383,16.1791,151.35,151.27,1.32197381]
["bitfinex","SOLUSD",1721016708686,16.67,151.29,151.27,1.32197381]
["bitfinex","SOLUSD",1721016709059,16.67,151.29,151.26,45.0]
["bitfinex","SOLUSD",1721016709277,16.67,151.28,151.27,1.32196219]
["bitfinex","SOLUSD",1721016709682,16.67,151.29,151.27,1.32196219]
["bitfinex","SOLUSD",1721016710273,16.67,151.28,151.23,1.32196235]
["bitfinex","SOLUSD",1721016710472,6.4731,151.34,151.24,1.32215091]
["bitfinex","SOLUSD",1721016710473,16.67,151.26,151.24,1.32215091]
["bitfinex","SOLUSD",1721016711182,5.9473,151.33,151.24,1.32215091]
["bitfinex","SOLUSD",1721016711361,16.67,151.26,151.24,1.32215091]
["bitfinex","SOLUSD",1721016711562,16.67,151.27,151.25,1.32213812]
["bitfinex","SOLUSD",1721016711767,16.67,151.27,151.23,1.32212043]
["bitfinex","SOLUSD",1721016712066,16.67,151.27,151.24,1.32212043]
["bitfinex","SOLUSD",1721016712591,16.67,151.27,151.26,5.95]
["bitfinex","SOLUSD",1721016712784,16.67,151.27,151.26,50.95]
["bitfinex","SOLUSD",1721016717285,5.9477,151.32,151.27,5.9495]
["bitfinex","SOLUSD",1721016717493,16.67,151.28,151.27,5.9495]
["bitfinex","SOLUSD",1721016718571,12.4202,151.34,151.29,5.9487]
["bitfinex","SOLUSD",1721016718768,16.67,151.3,151.29,5.9487]
["bitfinex","SOLUSD",1721016719789,16.67,151.3,151.28,5.9491]
["bitfinex","SOLUSD",1721016719979,16.67,151.29,151.28,5.9491]
["bitfinex","SOLUSD",1721016720488,6.4731,151.34,151.27,46.32209609]
["bitfinex","SOLUSD",1721016720791,16.67,151.3,151.28,45.0]
["bitfinex","SOLUSD",1721016721012,6.4731,151.34,151.29,45.0]
["bitfinex","SOLUSD",1721016721170,16.67,151.3,151.29,46.3217811]
["bitfinex","SOLUSD",1721016721361,16.67,151.3,151.29,45.0]
["bitfinex","SOLUSD",1721016722675,16.67,151.3,151.26,1.32183228]
["bitfinex","SOLUSD",1721016722876,16.67,151.28,151.27,1.32193451]
["bitfinex","SOLUSD",1721016723191,16.67,151.29,151.24,17.99198221]
["bitfinex","SOLUSD",1721016723388,16.67,151.29,151.25,45.0]
["bitfinex","SOLUSD",1721016723694,6.4731,151.34,151.26,1.32192486]
["bitfinex","SOLUSD",1721016723876,16.67,151.3,151.27,1.32178263]
["bitfinex","SOLUSD",1721016724084,16.67,151.29,151.26,1.32183736]
["bitfinex","SOLUSD",1721016724284,16.67,151.29,151.27,1.32193913]
["bitfinex","SOLUSD",1721016724879,6.4731,151.34,151.25,1.32194869]
["bitfinex","SOLUSD",1721016725073,16.67,151.27,151.25,1.32194869]
["bitfinex","SOLUSD",1721016725694,16.67,151.28,151.25,1.32194869]
["bitfinex","SOLUSD",1721016725995,16.67,151.28,151.26,1.32205408]
["bitfinex","SOLUSD",1721016726183,12.42,151.34,151.24,46.32205407]
["bitfinex","SOLUSD",1721016726382,12.42,151.34,151.3,5.9483]
["bitfinex","SOLUSD",1721016726703,16.67,151.31,151.3,5.9483]
["bitfinex","SOLUSD",1721016727281,6.4731,151.34,151.31,5.9478]
["bitfinex","SOLUSD",1721016727497,16.67,151.32,151.31,5.9478]
["bitfinex","SOLUSD",1721016733408,16.67,151.32,151.3,20.8189]
["bitfinex","SOLUSD",1721016733587,16.67,151.31,151.3,20.8189]
["bitfinex","SOLUSD",1721016734388,6.4731,151.34,151.31,5.948]
["bitfinex","SOLUSD",1721016734704,16.67,151.32,151.31,5.948]
["bitfinex","SOLUSD",1721016735400,16.67,151.32,151.3,20.8189]
["bitfinex","SOLUSD",1721016735611,16.67,151.31,151.3,20.8189]
["bitfinex","SOLUSD",1721016736506,16.67,151.31,151.3,20.3189]
["bitfinex","SOLUSD",1721016737999,16.67,151.31,151.28,5.9488]
["bitfinex","SOLUSD",1721016738203,5.9475,151.33,151.28,5.9488]
["bitfinex","SOLUSD",1721016738204,16.67,151.29,151.28,5.9488]
["bitfinex","SOLUSD",1721016741096,16.67,151.29,151.25,5.9503]
["bitfinex","SOLUSD",1721016741097,60.928,151.29,151.25,5.9503]
["bitfinex","SOLUSD",1721016741293,16.67,151.26,151.25,5.9503]
["bitfinex","SOLUSD",1721016746724,16.67,151.26,151.24,5.9507]
["bitfinex","SOLUSD",1721016746909,16.67,151.25,151.24,5.9507]
["bitfinex","SOLUSD",1721016748606,66.68,151.28,151.25,5.9503]
["bitfinex","SOLUSD",1721016748926,16.67,151.26,151.25,5.9503]
["bitfinex","SOLUSD",1721016749529,21.6392,151.29,151.26,5.9496]
["bitfinex","SOLUSD",1721016749707,16.67,151.27,151.26,5.9496]
["bitfinex","SOLUSD",1721016750619,16.67,151.27,151.25,14.8752]
["bitfinex","SOLUSD",1721016750803,16.67,151.26,151.25,14.8752]
["bitfinex","SOLUSD",1721016752711,16.67,151.26,151.23,5.9511]
["bitfinex","SOLUSD",1721016752908,16.67,151.24,151.23,5.9511]
["bitfinex","SOLUSD",1721016753214,16.67,151.24,151.22,20.83]
["bitfinex","SOLUSD",1721016753406,16.67,151.23,151.22,20.83]
["bitfinex","SOLUSD",1721016756936,66.68,151.28,151.23,5.9509]
["bitfinex","SOLUSD",1721016757131,16.67,151.24,151.22,20.8299]
["bitfinex","SOLUSD",1721016757425,5.9499,151.27,151.22,20.8299]
["bitfinex","SOLUSD",1721016757597,16.67,151.23,151.22,20.8299]
["bitfinex","SOLUSD",1721016757808,66.68,151.28,151.24,5.9505]
["bitfinex","SOLUSD",1721016758037,21.6392,151.29,151.24,14.8761]
["bitfinex","SOLUSD",1721016758331,21.6392,151.29,151.25,5.9503]
["bitfinex","SOLUSD",1721016758531,16.67,151.26,151.25,5.9503]
["bitfinex","SOLUSD",1721016759116,16.67,151.26,151.24,20.8268]
["bitfinex","SOLUSD",1721016759313,16.67,151.25,151.24,20.8268]
["bitfinex","SOLUSD",1721016759537,16.67,151.25,151.24,14.8761]
["bitfinex","SOLUSD",1721016764333,66.68,151.28,151.24,20.8269]
["bitfinex","SOLUSD",1721016764512,16.67,151.25,151.24,20.8269]
["bitfinex","SOLUSD",1721016765913,16.67,151.25,151.21,14.8797]
["bitfinex","SOLUSD",1721016766118,5.9497,151.27,151.22,5.9513]
["bitfinex","SOLUSD",1721016766440,16.67,151.23,151.22,5.9513]
["bitfinex","SOLUSD",1721016769916,16.67,151.23,151.2,0.03918933]
["bitfinex","SOLUSD",1721016770114,16.67,151.21,151.2,0.03918933]
["bitfinex","SOLUSD",1721016771033,16.67,151.21,151.2,5.99148933]
["bitfinex","SOLUSD",1721016772837,15.4982,151.24,151.21,5.9519]
["bitfinex","SOLUSD",1721016773050,15.4982,151.24,151.22,5.9515]
["bitfinex","SOLUSD",1721016773228,16.67,151.23,151.22,5.9515]
["bitfinex","SOLUSD",1721016773412,16.67,151.23,151.21,5.9519]
["bitfinex","SOLUSD",1721016773617,16.67,151.22,151.21,5.9519]
["bitfinex","SOLUSD",1721016775639,16.67,151.22,151.2,20.87168933]
["bitfinex","SOLUSD",1721016775952,16.67,151.21,151.2,20.87168933]
["bitfinex","SOLUSD",1721016776242,15.4982,151.24,151.2,20.87168933]
["bitfinex","SOLUSD",1721016776421,16.67,151.21,151.2,20.87168933]
["bitfinex","SOLUSD",1721016782746,15.4982,151.24,151.2,20.87168933]
["bitfinex","SOLUSD",1721016782927,15.4982,151.24,151.21,5.9519]
["bitfinex","SOLUSD",1721016783128,16.67,151.22,151.21,5.9519]
["bitfinex","SOLUSD",1721016784036,16.67,151.22,151.2,20.87168933]
["bitfinex","SOLUSD",1721016784236,16.67,151.21,151.2,20.87168933]
["bitfinex","SOLUSD",1721016785043,15.4982,151.24,151.21,5.9519]
["bitfinex","SOLUSD",1721016785257,16.67,151.22,151.21,5.9519]
["bitfinex","SOLUSD",1721016787359,5.9497,151.27,151.2,14.91948933]
["bitfinex","SOLUSD",1721016787654,7.27162324,151.3,151.21,46.32256595]
["bitfinex","SOLUSD",1721016787845,15.5848,151.32,151.27,14.8734]
["bitfinex","SOLUSD",1721016788056,16.67,151.28,151.27,20.8227]
["bitfinex","SOLUSD",1721016789960,15.5848,151.32,151.24,14.8766]
["bitfinex","SOLUSD",1721016790161,66.68,151.28,151.27,5.9495]
["bitfinex","SOLUSD",1721016790351,83.35,151.28,151.26,5.9499]
["bitfinex","SOLUSD",1721016790654,83.35,151.28,151.25,5.9503]
["bitfinex","SOLUSD",1721016790863,16.67,151.26,151.25,5.9503]
["bitfinex","SOLUSD",1721016791062,16.67,151.26,151.24,20.8273]
["bitfinex","SOLUSD",1721016791255,16.67,151.25,151.22,5.9515]
["bitfinex","SOLUSD",1721016791434,16.67,151.23,151.22,5.9515]
["bitfinex","SOLUSD",1721016793548,16.67,151.23,151.21,20.8316]
["bitfinex","SOLUSD",1721016793856,16.67,151.22,151.21,20.8316]
["bitfinex","SOLUSD",1721016794868,16.67,151.22,151.21,65.8316]
["bitfinex","SOLUSD",1721016795247,5.9488,151.29,151.24,5.9506]
["bitfinex","SOLUSD",1721016795452,66.68,151.28,151.25,5.9503]
["bitfinex","SOLUSD",1721016795669,16.67,151.26,151.24,5.9507]
["bitfinex","SOLUSD",1721016795872,16.67,151.25,151.24,5.9507]
["bitfinex","SOLUSD",1721016797151,16.67,151.25,151.23,20.8283]
["bitfinex","SOLUSD",1721016797373,66.68,151.28,151.23,14.8772]
["bitfinex","SOLUSD",1721016797677,66.68,151.28,151.24,45.0]
["bitfinex","SOLUSD",1721016797880,16.67,151.25,151.24,50.9508]
["bitfinex","SOLUSD",1721016799155,16.3737,151.3,151.27,5.9496]
["bitfinex","SOLUSD",1721016799378,16.67,151.28,151.27,5.9496]
["bitfinex","SOLUSD",1721016800265,16.67,151.28,151.26,20.8246]
["bitfinex","SOLUSD",1721016802573,16.67,151.27,151.26,20.8246]
["bitfinex","SOLUSD",1721016802883,16.67,151.27,151.26,14.8746]
["bitfinex","SOLUSD",1721016803183,16.67,151.27,151.26,20.8246]
["bitfinex","SOLUSD",1721016813816,0.442889,151.31,151.28,5.9491]
["bitfinex","SOLUSD",1721016813964,16.67,151.29,151.28,5.9491]
["bitfinex","SOLUSD",1721016814161,0.442889,151.31,151.28,14.8723]
["bitfinex","SOLUSD",1721016814375,0.442889,151.31,151.29,5.9484]
["bitfinex","SOLUSD",1721016814575,0.442889,151.31,151.28,14.8723]
["bitfinex","SOLUSD",1721016814779,0.442889,151.31,151.29,50.9488]
["bitfinex","SOLUSD",1721016814996,16.67,151.3,151.29,50.9488]
["bitfinex","SOLUSD",1721016815669,0.442889,151.31,151.29,50.9488]
["bitfinex","SOLUSD",1721016815996,0.442889,151.31,151.3,5.9484]
["bitfinex","SOLUSD",1721016816171,17.112889,151.31,151.3,5.9484]
["bitfinex","SOLUSD",1721016816600,17.112889,151.31,151.29,50.9487]
["bitfinex","SOLUSD",1721016816898,16.67,151.3,151.29,50.9487]
["bitfinex","SOLUSD",1721016817275,0.442889,151.31,151.29,50.9487]
["bitfinex","SOLUSD",1721016817794,16.67,151.3,151.29,50.9487]
["bitfinex","SOLUSD",1721016819213,0.442889,151.31,151.29,50.9487]
["bitfinex","SOLUSD",1721016819389,16.67,151.3,151.29,50.9487]
["bitfinex","SOLUSD",1721016820009,0.442889,151.31,151.29,50.9487]
["bitfinex","SOLUSD",1721016820170,0.442889,151.31,151.3,5.9484]
["bitfinex","SOLUSD",1721016820374,17.112889,151.31,151.3,5.9484]
["bitfinex","SOLUSD",1721016821600,0.442889,151.31,151.3,5.9484]
["bitfinex","SOLUSD",1721016821803,17.112889,151.31,151.3,5.9484]
["bitfinex","SOLUSD",1721016822283,0.442889,151.31,151.3,5.9484]
["bitfinex","SOLUSD",1721016822687,17.112889,151.31,151.3,5.9484]
["bitfinex","SOLUSD",1721016823777,0.442889,151.31,151.3,5.9484]
["bitfinex","SOLUSD",1721016824087,17.112889,151.31,151.3,52.27025708]
["bitfinex","SOLUSD",1721016824798,0.442889,151.31,151.3,52.27025708]
["bitfinex","SOLUSD",1721016825103,17.112889,151.31,151.3,52.27025708]
["bitfinex","SOLUSD",1721016825800,0.442889,151.31,151.3,52.27025708]
["bitfinex","SOLUSD",1721016825973,17.112889,151.31,151.3,52.27025708]
["bitfinex","SOLUSD",1721016826178,0.442889,151.31,151.3,52.27025708]
["bitfinex","SOLUSD",1721016827800,17.112889,151.31,151.3,52.27025708]
["bitfinex","SOLUSD",1721016828805,0.442889,151.31,151.3,52.27025708]
["bitfinex","SOLUSD",1721016834603,0.442889,151.31,151.3,50.9484]
["bitfinex","SOLUSD",1721016836303,17.112889,151.31,151.3,50.9484]
["bitfinex","SOLUSD",1721016837604,17.112889,151.31,151.3,5.9484]
["bitfinex","SOLUSD",1721016839996,17.112889,151.31,151.28,20.8211]
["bitfinex","SOLUSD",1721016840197,16.67,151.29,151.28,20.8215]
["bitfinex","SOLUSD",1721016841095,0.442889,151.31,151.3,5.9484]
["bitfinex","SOLUSD",1721016841299,17.112889,151.31,151.3,5.9484]
["bitfinex","SOLUSD",1721016841505,0.442889,151.31,151.3,5.9484]
["bitfinex","SOLUSD",1721016841698,17.112889,151.31,151.3,50.9484]
["bitfinex","SOLUSD",1721016842109,0.442889,151.31,151.3,50.9484]
["bitfinex","SOLUSD",1721016842310,17.112889,151.31,151.3,50.9484]
["bitfinex","SOLUSD",1721016843508,0.442889,151.31,151.3,50.9484]
["bitfinex","SOLUSD",1721016843691,17.112889,151.31,151.3,50.9484]
["bitfinex","SOLUSD",1721016843883,0.442889,151.31,151.3,50.9484]
["bitfinex","SOLUSD",1721016844903,17.112889,151.31,151.3,50.9484]
["bitfinex","SOLUSD",1721016845610,0.442889,151.31,151.3,50.9484]
["bitfinex","SOLUSD",1721016845789,17.112889,151.31,151.3,50.9484]
["bitfinex","SOLUSD",1721016848019,17.112889,151.31,151.3,45.0]
["bitfinex","SOLUSD",1721016848203,17.112889,151.31,151.29,45.0]
["bitfinex","SOLUSD",1721016849214,17.112889,151.31,151.3,5.9484]
["bitfinex","SOLUSD",1721016849404,17.112889,151.31,151.3,50.9484]
["bitfinex","SOLUSD",1721016851718,0.442889,151.31,151.3,50.9484]
["bitfinex","SOLUSD",1721016853303,17.112889,151.31,151.3,50.9484]
["bitfinex","SOLUSD",1721016867928,0.442889,151.31,151.3,50.9484]
["bitfinex","SOLUSD",1721016869029,0.442889,151.31,151.3,80.6906]
["bitfinex","SOLUSD",1721016869334,0.442889,151.31,151.3,82.01211004]
["bitfinex","SOLUSD",1721016872528,0.442889,151.31,151.3,118.68211004]
["bitfinex","SOLUSD",1721016875328,0.442889,151.31,151.3,138.57211004]
["bitfinex","SOLUSD",1721016875637,8.9e-05,151.31,151.3,138.57211004]
["bitfinex","SOLUSD",1721016876442,8.9e-05,151.31,151.3,153.60861004]
["bitfinex","SOLUSD",1721016877018,16.67,151.39,151.38,20.8085]
["bitfinex","SOLUSD",1721016877315,16.67,151.39,151.38,65.8085]
["bitfinex","SOLUSD",1721016878434,16.67,151.4,151.38,59.8632]
["bitfinex","SOLUSD",1721016878621,16.67,151.4,151.39,45.0]
["bitfinex","SOLUSD",1721016879717,15.21,151.42,151.4,5.9445]
["bitfinex","SOLUSD",1721016879718,16.67,151.41,151.4,5.9445]
["bitfinex","SOLUSD",1721016879918,16.67,151.41,151.4,50.9445]
["bitfinex","SOLUSD",1721016882138,15.21,151.42,151.41,5.9441]
["bitfinex","SOLUSD",1721016882332,31.88,151.42,151.41,50.9441]
["bitfinex","SOLUSD",1721016888148,16.67,151.42,151.41,50.9441]
["bitfinex","SOLUSD",1721016891154,16.67,151.42,151.41,5.9441]
["bitfinex","SOLUSD",1721016894451,15.7631,151.46,151.42,5.9435]
["bitfinex","SOLUSD",1721016894659,16.67,151.43,151.42,5.9435]
["bitfinex","SOLUSD",1721016896339,15.7631,151.46,151.44,5.9428]
["bitfinex","SOLUSD",1721016896552,16.67,151.45,151.44,5.9428]
["bitfinex","SOLUSD",1721016896754,16.67,151.45,151.43,14.8581]
["bitfinex","SOLUSD",1721016896755,16.67,151.45,151.43,20.8013]
["bitfinex","SOLUSD",1721016896957,15.7631,151.46,151.43,20.8013]
["bitfinex","SOLUSD",1721016897168,16.67,151.44,151.43,20.8013]
["bitfinex","SOLUSD",1721016897666,33.34,151.44,151.43,14.8581]
["bitfinex","SOLUSD",1721016898770,33.34,151.44,151.41,5.944]
["bitfinex","SOLUSD",1721016898939,16.67,151.44,151.42,5.9436]
["bitfinex","SOLUSD",1721016899139,16.67,151.43,151.41,5.944]
["bitfinex","SOLUSD",1721016899367,16.67,151.44,151.42,5.9437]
["bitfinex","SOLUSD",1721016899570,16.67,151.43,151.42,5.9437]
["bitfinex","SOLUSD",1721016899738,16.67,151.43,151.41,5.9441]
["bitfinex","SOLUSD",1721016899935,16.67,151.42,151.41,5.9441]
["bitfinex","SOLUSD",1721016900850,15.7631,151.46,151.42,5.9434]
["bitfinex","SOLUSD",1721016901040,16.67,151.43,151.42,5.9434]
["bitfinex","SOLUSD",1721016901742,15.0374,151.49,151.4,65.1035]
["bitfinex","SOLUSD",1721016902059,15.0374,151.53,151.44,16.67]
["bitfinex","SOLUSD",1721016902254,15.0374,151.53,151.52,5.9398]
["bitfinex","SOLUSD",1721016902441,48.3774,151.53,151.46,1.32009197]
["bitfinex","SOLUSD",1721016902638,16.67,151.47,151.44,1.32025987]
["bitfinex","SOLUSD",1721016902864,16.67,151.46,151.44,46.32025987]
["bitfinex","SOLUSD",1721016903261,2.60127858,151.57,151.45,33.16330197]
["bitfinex","SOLUSD",1721016903455,15.6597,151.59,151.54,5.939]
["bitfinex","SOLUSD",1721016903654,16.67,151.55,151.53,20.7878]
["bitfinex","SOLUSD",1721016903860,16.67,151.54,151.53,20.7878]
["bitfinex","SOLUSD",1721016904159,24.17658258,151.59,151.54,5.9388]
["bitfinex","SOLUSD",1721016904369,24.17658258,151.59,151.58,5.9374]
["bitfinex","SOLUSD",1721016904370,15.6597,151.59,151.58,5.9374]
["bitfinex","SOLUSD",1721016904680,15.6597,151.59,151.58,50.9374]
["bitfinex","SOLUSD",1721016904681,16.67,151.59,151.58,50.9374]
["bitfinex","SOLUSD",1721016905451,15.3939,151.63,151.6,5.9366]
["bitfinex","SOLUSD",1721016905659,256.0,151.68,151.6,1.31931837]
["bitfinex","SOLUSD",1721016905866,16.67,151.63,151.62,5.9358]
["bitfinex","SOLUSD",1721016906066,322.68,151.68,151.63,5.9355]
["bitfinex","SOLUSD",1721016906360,16.67,151.64,151.61,14.8399]
["bitfinex","SOLUSD",1721016906677,322.68,151.68,151.63,5.9355]
["bitfinex","SOLUSD",1721016906874,322.68,151.68,151.58,45.0]
["bitfinex","SOLUSD",1721016906875,256.0,151.68,151.65,14.8365]
["bitfinex","SOLUSD",1721016907048,16.67,151.66,151.65,14.8365]
["bitfinex","SOLUSD",1721016907677,16.67,151.66,151.63,5.9351]
["bitfinex","SOLUSD",1721016907896,16.67,151.64,151.63,5.9351]
["bitfinex","SOLUSD",1721016908693,15.3939,151.63,151.57,14.8438]
["bitfinex","SOLUSD",1721016908899,16.67,151.58,151.57,20.7816]
["bitfinex","SOLUSD",1721016909765,16.67,151.58,151.57,14.8438]
["bitfinex","SOLUSD",1721016910098,16.67,151.58,151.54,5.9387]
["bitfinex","SOLUSD",1721016910307,16.67,151.55,151.54,5.9387]
["bitfinex","SOLUSD",1721016910890,16.67,151.55,151.5,1.31962413]
["bitfinex","SOLUSD",1721016910891,21.3297,151.63,151.57,5.9374]
["bitfinex","SOLUSD",1721016911084,16.67,151.58,151.57,5.9374]
["bitfinex","SOLUSD",1721016911683,16.67,151.58,151.56,14.8448]
["bitfinex","SOLUSD",1721016911885,16.67,151.58,151.57,5.9378]
["bitfinex","SOLUSD",1721016912090,16.67,151.58,151.56,20.783]
["bitfinex","SOLUSD",1721016912295,33.52,151.6,151.56,20.783]
["bitfinex","SOLUSD",1721016913312,33.52,151.6,151.56,14.8448]
["bitfinex","SOLUSD",1721016913976,33.52,151.6,151.58,5.9373]
["bitfinex","SOLUSD",1721016914300,33.52,151.6,151.56,20.7826]
["bitfinex","SOLUSD",1721016915402,33.52,151.6,151.57,5.9377]
["bitfinex","SOLUSD",1721016916510,33.52,151.6,151.56,20.7829]
["bitfinex","SOLUSD",1721016917015,33.52,151.6,151.57,5.9377]
["bitfinex","SOLUSD",1721016917310,33.52,151.6,151.58,5.9374]
["bitfinex","SOLUSD",1721016917687,33.52,151.6,151.59,5.937]
["bitfinex","SOLUSD",1721016918091,48.9139,151.63,151.6,5.9366]
["bitfinex","SOLUSD",1721016918609,48.9139,151.63,151.59,5.937]
["bitfinex","SOLUSD",1721016919605,48.9139,151.63,151.6,5.9366]
["bitfinex","SOLUSD",1721016920629,48.9139,151.63,151.59,5.937]
["bitfinex","SOLUSD",1721016920923,48.9139,151.63,151.58,20.7802]
["bitfinex","SOLUSD",1721016920924,54.8494,151.63,151.58,20.7802]
["bitfinex","SOLUSD",1721016921134,54.8494,151.63,151.53,5.9392]
["bitfinex","SOLUSD",1721016921135,5.9375,151.58,151.53,5.9392]
["bitfinex","SOLUSD",1721016921296,33.52,151.56,151.46,29.0379]
["bitfinex","SOLUSD",1721016921494,33.52,151.56,151.54,5.939]
["bitfinex","SOLUSD",1721016921716,33.52,151.56,151.53,5.9394]
["bitfinex","SOLUSD",1721016922223,33.52,151.56,151.52,5.9397]
["bitfinex","SOLUSD",1721016922414,33.52,151.56,151.53,5.9393]
["bitfinex","SOLUSD",1721016922791,33.52,151.56,151.52,5.9397]
["bitfinex","SOLUSD",1721016923132,33.52,151.56,151.54,14.847]
["bitfinex","SOLUSD",1721016923496,33.52,151.56,151.49,1.31975606]
["bitfinex","SOLUSD",1721016923497,33.52,151.62,151.59,5.9366]
["bitfinex","SOLUSD",1721016923798,33.52,151.62,151.6,5.9366]
["bitfinex","SOLUSD",1721016924131,33.52,151.62,151.61,5.9362]
["bitfinex","SOLUSD",1721016924297,33.52,151.62,151.58,1.31940414]
["bitfinex","SOLUSD",1721016924298,16.508,151.67,151.63,5.9353]
["bitfinex","SOLUSD",1721016924496,16.508,151.67,151.64,5.935]
["bitfinex","SOLUSD",1721016924497,33.52,151.66,151.64,5.935]
["bitfinex","SOLUSD",1721016924915,33.52,151.66,151.65,5.9347]
["bitfinex","SOLUSD",1721016925493,14.8291,151.73,151.56,49.5799]
["bitfinex","SOLUSD",1721016925494,0.3677864,151.72,151.67,5.9337]
["bitfinex","SOLUSD",1721016925699,0.3677864,151.72,151.68,5.9331]
["bitfinex","SOLUSD",1721016925700,33.52,151.7,151.68,5.9331]
["bitfinex","SOLUSD",1721016925898,33.52,151.7,151.66,20.769]
["bitfinex","SOLUSD",1721016927435,33.52,151.7,151.67,5.9339]
["bitfinex","SOLUSD",1721016928094,33.52,151.7,151.66,14.8351]
["bitfinex","SOLUSD",1721016928524,33.52,151.7,151.66,20.7693]
["bitfinex","SOLUSD",1721016929099,33.52,151.7,151.67,5.9337]
["bitfinex","SOLUSD",1721016930825,0.3677864,151.72,151.67,5.9337]
["bitfinex","SOLUSD",1721016931031,33.52,151.7,151.68,5.9333]
["bitfinex","SOLUSD",1721016932121,33.52,151.7,151.66,14.8351]
["bitfinex","SOLUSD",1721016932122,33.52,151.7,151.69,5.9331]
["bitfinex","SOLUSD",1721016933203,33.52,151.7,151.68,5.9334]
["bitfinex","SOLUSD",1721016933819,33.52,151.7,151.32,23.58520887]
["bitfinex","SOLUSD",1721016933820,19.89,151.63,151.48,6.87175244]
["bitfinex","SOLUSD",1721016934063,21.5468,151.67,151.48,6.87175244]
["bitfinex","SOLUSD",1721016934064,33.52,151.53,151.48,6.87175244]
["bitfinex","SOLUSD",1721016934199,33.52,151.53,151.4,6.5293]
["bitfinex","SOLUSD",1721016934402,33.52,151.53,151.41,1.32011395]
["bitfinex","SOLUSD",1721016934623,33.52,151.53,151.41,21.21011395]
["bitfinex","SOLUSD",1721016935130,33.52,151.53,151.49,5.9407]
["bitfinex","SOLUSD",1721016935526,33.52,151.5,151.44,14.8565]
["bitfinex","SOLUSD",1721016936206,37.76,151.52,151.44,14.8565]
["bitfinex","SOLUSD",1721016936401,37.76,151.52,151.47,5.9417]
["bitfinex","SOLUSD",1721016936606,43.6999,151.52,151.46,5.9421]
["bitfinex","SOLUSD",1721016937528,43.6999,151.52,151.47,5.9417]
["bitfinex","SOLUSD",1721016938839,37.76,151.52,151.47,5.9417]
["bitfinex","SOLUSD",1721016939069,2.61998701,151.62,151.48,46.32030176]
["bitfinex","SOLUSD",1721016939227,37.76,151.58,151.53,5.9392]
["bitfinex","SOLUSD",1721016939632,37.76,151.58,151.54,5.9389]
["bitfinex","SOLUSD",1721016939940,65.2434,151.61,151.55,5.9382]
["bitfinex","SOLUSD",1721016940238,43.6976,151.58,151.53,5.9393]
["bitfinex","SOLUSD",1721016940421,5.9374,151.59,151.52,14.8492]
["bitfinex","SOLUSD",1721016940622,5.9374,151.59,151.53,45.0]
["bitfinex","SOLUSD",1721016940824,5.9367,151.6,151.54,5.9389]
["bitfinex","SOLUSD",1721016942245,5.9367,151.6,151.55,5.9385]
["bitfinex","SOLUSD",1721016942543,5.9358,151.63,151.57,5.9374]
["bitfinex","SOLUSD",1721016943111,5.9359,151.62,151.57,5.9374]
["bitfinex","SOLUSD",1721016943733,5.9359,151.62,151.56,5.9381]
["bitfinex","SOLUSD",1721016943939,5.9359,151.62,151.57,5.9378]
["bitfinex","SOLUSD",1721016944240,5.9355,151.63,151.57,5.9378]
["bitfinex","SOLUSD",1721016944924,6.6078,151.65,151.58,1.31943822]
["bitfinex","SOLUSD",1721016945337,6.6078,151.65,151.58,16.16218869]
["bitfinex","SOLUSD",1721016945655,5.9347,151.65,151.6,5.9363]
["bitfinex","SOLUSD",1721016945867,37.76,151.66,151.61,5.9362]
["bitfinex","SOLUSD",1721016946231,37.76,151.66,151.62,5.9357]
["bitfinex","SOLUSD",1721016946646,43.6943,151.66,151.61,5.9362]
["bitfinex","SOLUSD",1721016947057,37.76,151.66,151.62,5.9357]
["bitfinex","SOLUSD",1721016947260,5.934,151.67,151.62,5.9357]
["bitfinex","SOLUSD",1721016947953,5.9343,151.66,151.61,5.9362]
["bitfinex","SOLUSD",1721016948154,5.9343,151.66,151.6,20.7774]
["bitfinex","SOLUSD",1721016948533,25.0969,151.64,151.5,6.87591323]
["bitfinex","SOLUSD",1721016948737,5.9383,151.56,151.51,5.9401]
["bitfinex","SOLUSD",1721016949157,5.9382,151.56,151.51,5.9401]
["bitfinex","SOLUSD",1721016950062,5.9387,151.55,151.5,20.7917]
["bitfinex","SOLUSD",1721016950251,37.76,151.51,151.42,5.9435]
["bitfinex","SOLUSD",1721016950450,5.9405,151.5,151.44,5.9428]
["bitfinex","SOLUSD",1721016950650,5.9405,151.5,151.45,5.9425]
["bitfinex","SOLUSD",1721016950861,37.76,151.51,151.46,5.9421]
["bitfinex","SOLUSD",1721016951240,5.9423,151.46,151.39,14.862]
["bitfinex","SOLUSD",1721016951440,5.9422,151.46,151.4,5.9444]
["bitfinex","SOLUSD",1721016951647,5.9431,151.44,151.39,14.862]
["bitfinex","SOLUSD",1721016952558,5.9431,151.44,151.34,21.313]
["bitfinex","SOLUSD",1721016952559,5.9444,151.41,151.34,21.313]
["bitfinex","SOLUSD",1721016952736,37.76,151.39,151.34,21.313]
["bitfinex","SOLUSD",1721016953660,44.1255,151.39,151.34,21.313]
["bitfinex","SOLUSD",1721016953869,44.1255,151.39,151.34,0.5]
["bitfinex","SOLUSD",1721016954567,37.76,151.36,151.34,0.5]
["bitfinex","SOLUSD",1721016955154,43.7062,151.36,151.34,0.5]
["bitfinex","SOLUSD",1721016956745,37.76,151.36,151.34,0.5]
["bitfinex","SOLUSD",1721016959563,5.9453,151.38,151.34,0.5]
["bitfinex","SOLUSD",1721016960472,43.7049,151.39,151.34,6.4468]
["bitfinex","SOLUSD",1721016960650,43.7049,151.39,151.34,0.5]
["bitfinex","SOLUSD",1721016961243,37.76,151.39,151.34,0.5]
["bitfinex","SOLUSD",1721016961468,5.9453,151.38,151.34,0.5]
["bitfinex","SOLUSD",1721016962969,5.9457,151.37,151.34,0.5]
["bitfinex","SOLUSD",1721016963175,5.9453,151.38,151.34,0.5]
["bitfinex","SOLUSD",1721016964263,5.9457,151.37,151.34,0.5]
["bitfinex","SOLUSD",1721016965478,5.9453,151.38,151.34,0.5]
["bitfinex","SOLUSD",1721016965850,37.76,151.39,151.34,6.4467]
["bitfinex","SOLUSD",1721016966565,43.705,151.39,151.34,6.4467]
["bitfinex","SOLUSD",1721016966949,37.76,151.39,151.35,5.9464]
["bitfinex","SOLUSD",1721016967571,43.7049,151.39,151.34,6.4468]
["bitfinex","SOLUSD",1721016968188,43.7049,151.39,151.35,5.9464]
["bitfinex","SOLUSD",1721016968189,37.76,151.39,151.35,5.9464]
["bitfinex","SOLUSD",1721016970184,43.7049,151.39,151.35,5.9464]
["bitfinex","SOLUSD",1721016970376,43.7049,151.39,151.34,21.3131]
["bitfinex","SOLUSD",1721016971275,37.76,151.39,151.35,5.9464]
["bitfinex","SOLUSD",1721016971605,5.9449,151.39,151.35,5.9464]
["bitfinex","SOLUSD",1721016971760,5.9446,151.4,151.35,5.9464]
["bitfinex","SOLUSD",1721016971962,5.9442,151.41,151.36,5.946]
["bitfinex","SOLUSD",1721016972381,59.6615,151.44,151.35,5.9464]
["bitfinex","SOLUSD",1721016972382,5.9445,151.4,151.35,5.9464]
["bitfinex","SOLUSD",1721016973079,5.9441,151.41,151.34,15.3664]
["bitfinex","SOLUSD",1721016973283,5.9441,151.41,151.36,5.9459]
["bitfinex","SOLUSD",1721016975586,37.76,151.44,151.36,14.8645]
["bitfinex","SOLUSD",1721016975756,37.76,151.44,151.38,5.945]
["bitfinex","SOLUSD",1721016975757,5.9434,151.43,151.38,5.945]
["bitfinex","SOLUSD",1721016976364,5.9438,151.42,151.37,5.9456]
["bitfinex","SOLUSD",1721016976873,5.9434,151.43,151.38,5.9452]
["bitfinex","SOLUSD",1721016978069,5.9434,151.43,151.39,5.9448]
["bitfinex","SOLUSD",1721016978686,5.9434,151.43,151.38,5.9452]
["bitfinex","SOLUSD",1721016980665,5.9428,151.45,151.38,14.8625]
["bitfinex","SOLUSD",1721016980864,5.9428,151.45,151.39,45.0]
["bitfinex","SOLUSD",1721016981064,5.9428,151.45,151.4,5.9444]
["bitfinex","SOLUSD",1721016981375,5.9429,151.44,151.4,5.9444]
["bitfinex","SOLUSD",1721016981569,37.76,151.47,151.41,5.9438]
["bitfinex","SOLUSD",1721016981888,5.9423,151.46,151.41,5.9438]
["bitfinex","SOLUSD",1721016982570,5.9426,151.45,151.41,5.9438]
["bitfinex","SOLUSD",1721016982889,43.7021,151.47,151.41,5.9438]
["bitfinex","SOLUSD",1721016983070,43.7021,151.47,151.4,14.8607]
["bitfinex","SOLUSD",1721016983071,5.9421,151.47,151.42,5.9436]
["bitfinex","SOLUSD",1721016983470,5.9422,151.46,151.42,5.9436]
["bitfinex","SOLUSD",1721016983691,53.3188,151.48,151.4,14.8607]
["bitfinex","SOLUSD",1721016983692,5.9425,151.45,151.4,14.8607]
["bitfinex","SOLUSD",1721016983878,5.9425,151.45,151.4,20.8051]
["bitfinex","SOLUSD",1721016984580,5.9422,151.46,151.41,5.944]
["bitfinex","SOLUSD",1721016984898,5.9421,151.46,151.42,5.9436]
["bitfinex","SOLUSD",1721016985070,5.9421,151.46,151.4,20.8048]
["bitfinex","SOLUSD",1721016985392,5.9421,151.46,151.41,50.9441]
["bitfinex","SOLUSD",1721016986767,5.9421,151.46,151.42,5.9436]
["bitfinex","SOLUSD",1721016987570,5.9417,151.47,151.43,5.9432]
["bitfinex","SOLUSD",1721016987774,37.76,151.48,151.43,5.9432]
["bitfinex","SOLUSD",1721016988081,43.7014,151.48,151.44,5.9428]
["bitfinex","SOLUSD",1721016988379,33.58,151.48,151.44,5.9428]
["bitfinex","SOLUSD",1721016989798,39.5214,151.48,151.44,5.9428]
["bitfinex","SOLUSD",1721016991869,5.9418,151.47,151.43,5.9432]
["bitfinex","SOLUSD",1721016992065,5.9418,151.47,151.42,20.8021]
["bitfinex","SOLUSD",1721016992266,5.9422,151.46,151.42,20.8021]
["bitfinex","SOLUSD",1721016992694,33.58,151.48,151.42,20.8021]
["bitfinex","SOLUSD",1721016992695,5.9418,151.47,151.42,20.8021]
["bitfinex","SOLUSD",1721016993690,39.5214,151.48,151.43,5.9432]
["bitfinex","SOLUSD",1721016994095,5.9418,151.47,151.42,20.8021]
["bitfinex","SOLUSD",1721016994476,5.9418,151.47,151.43,5.9432]
["bitfinex","SOLUSD",1721016994675,39.5214,151.48,151.43,5.9432]
["bitfinex","SOLUSD",1721016995481,39.5214,151.48,151.44,5.9429]
["bitfinex","SOLUSD",1721016995995,33.58,151.48,151.45,5.9424]
["bitfinex","SOLUSD",1721016996405,33.58,151.48,151.44,20.7996]
["bitfinex","SOLUSD",1721016996771,39.5214,151.48,151.44,20.7996]
["bitfinex","SOLUSD",1721016998391,33.58,151.48,151.44,20.7996]
["bitfinex","SOLUSD",1721017000688,33.58,151.48,151.45,5.9425]
["bitfinex","SOLUSD",1721017001105,33.58,151.48,151.44,20.7996]
["bitfinex","SOLUSD",1721017002102,39.5215,151.48,151.44,14.8568]
["bitfinex","SOLUSD",1721017003302,39.5215,151.48,151.44,20.7997]
["bitfinex","SOLUSD",1721017003474,33.58,151.48,151.44,20.7997]
["bitfinex","SOLUSD",1721017005288,33.58,151.48,151.44,14.8568]
["bitfinex","SOLUSD",1721017005492,33.58,151.48,151.45,5.9424]
["bitfinex","SOLUSD",1721017007481,33.58,151.48,151.46,5.9421]
["bitfinex","SOLUSD",1721017007711,8.5320573,151.51,151.46,5.9421]
["bitfinex","SOLUSD",1721017007884,33.58,151.49,151.46,5.9421]
["bitfinex","SOLUSD",1721017008385,33.58,151.49,151.41,14.8603]
["bitfinex","SOLUSD",1721017008588,33.58,151.46,151.41,14.8603]
["bitfinex","SOLUSD",1721017008892,33.58,151.46,151.43,5.9432]
["bitfinex","SOLUSD",1721017009609,33.58,151.46,151.42,5.9436]
["bitfinex","SOLUSD",1721017010304,33.58,151.46,151.43,5.9432]
["bitfinex","SOLUSD",1721017011507,33.58,151.46,151.44,5.9429]
["bitfinex","SOLUSD",1721017012484,33.58,151.46,151.42,5.9433]
["bitfinex","SOLUSD",1721017015493,39.5221,151.46,151.41,20.8043]
["bitfinex","SOLUSD",1721017017802,5.9427,151.45,151.41,14.8603]
["bitfinex","SOLUSD",1721017018015,5.9427,151.45,151.41,20.8043]
["bitfinex","SOLUSD",1721017018312,39.5222,151.46,151.41,20.8043]
["bitfinex","SOLUSD",1721017020424,33.58,151.46,151.41,14.8603]
["bitfinex","SOLUSD",1721017021209,33.58,151.46,151.42,5.9436]
["bitfinex","SOLUSD",1721017022025,33.58,151.46,151.41,20.8043]
["bitfinex","SOLUSD",1721017022197,2.63588191,151.47,151.41,20.8043]
["bitfinex","SOLUSD",1721017022198,33.58,151.43,151.41,20.8043]
["bitfinex","SOLUSD",1721017022710,33.58,151.43,151.41,14.8603]
["bitfinex","SOLUSD",1721017025426,33.58,151.43,151.41,20.8043]
["bitfinex","SOLUSD",1721017026215,33.58,151.43,151.42,5.9437]
["bitfinex","SOLUSD",1721017026418,33.58,151.46,151.43,5.9433]
["bitfinex","SOLUSD",1721017026606,22.4996,151.5,151.44,14.8569]
["bitfinex","SOLUSD",1721017026811,50.139,151.5,151.46,5.942]
["bitfinex","SOLUSD",1721017027397,16.559,151.5,151.46,5.942]
["bitfinex","SOLUSD",1721017027604,33.58,151.49,151.46,5.942]
["bitfinex","SOLUSD",1721017028110,33.58,151.5,151.46,5.942]
["bitfinex","SOLUSD",1721017029014,15.66718116,151.52,151.45,1.32044341]
["bitfinex","SOLUSD",1721017029015,9.42928116,151.52,151.47,5.9416]
["bitfinex","SOLUSD",1721017029218,43.00928116,151.52,151.47,5.9416]
["bitfinex","SOLUSD",1721017030003,43.00928116,151.52,151.46,5.942]
["bitfinex","SOLUSD",1721017030004,5.9402,151.51,151.46,5.942]
["bitfinex","SOLUSD",1721017030206,33.58,151.49,151.45,5.9424]
["bitfinex","SOLUSD",1721017030405,33.58,151.49,151.44,20.7997]
["bitfinex","SOLUSD",1721017031002,39.5211,151.49,151.44,20.7997]
["bitfinex","SOLUSD",1721017032218,5.9414,151.48,151.43,5.9433]
["bitfinex","SOLUSD",1721017032417,33.58,151.46,151.42,5.9436]
["bitfinex","SOLUSD",1721017032923,5.9413,151.49,151.43,5.9431]
["bitfinex","SOLUSD",1721017033125,5.9413,151.49,151.44,5.9428]
["bitfinex","SOLUSD",1721017033312,33.58,151.48,151.44,5.9428]
["bitfinex","SOLUSD",1721017035729,39.5213,151.48,151.43,5.9432]
["bitfinex","SOLUSD",1721017036516,5.9418,151.47,151.43,5.9432]
["bitfinex","SOLUSD",1721017036815,39.5214,151.48,151.43,5.9432]
["bitfinex","SOLUSD",1721017037222,9.42928116,151.52,151.44,5.9429]
["bitfinex","SOLUSD",1721017037418,33.58,151.48,151.44,5.9429]
["bitfinex","SOLUSD",1721017037934,39.5214,151.48,151.43,5.9432]
["bitfinex","SOLUSD",1721017038438,16.79,151.44,151.43,5.9432]
["bitfinex","SOLUSD",1721017040039,83.95,151.44,151.38,15.2393]
["bitfinex","SOLUSD",1721017040215,16.79,151.39,151.34,29.18370563]
["bitfinex","SOLUSD",1721017040534,16.79,151.38,151.34,29.18370563]
["bitfinex","SOLUSD",1721017041124,16.79,151.38,151.37,20.8098]
["bitfinex","SOLUSD",1721017042329,73.1032,151.44,151.39,5.9447]
["bitfinex","SOLUSD",1721017042330,33.6,151.43,151.39,5.9447]
["bitfinex","SOLUSD",1721017042931,39.5434,151.43,151.38,5.9453]
["bitfinex","SOLUSD",1721017043243,5.9438,151.42,151.37,20.8098]
["bitfinex","SOLUSD",1721017044515,39.5433,151.43,151.38,5.9451]
["bitfinex","SOLUSD",1721017045035,39.5433,151.43,151.39,5.9449]
["bitfinex","SOLUSD",1721017045242,39.5433,151.43,151.37,20.8095]
["bitfinex","SOLUSD",1721017045439,5.9437,151.42,151.37,20.8095]
["bitfinex","SOLUSD",1721017046615,39.5433,151.43,151.38,5.9451]
["bitfinex","SOLUSD",1721017049134,33.6,151.43,151.4,5.9443]
["bitfinex","SOLUSD",1721017051145,33.6,151.46,151.41,5.944]
["bitfinex","SOLUSD",1721017051343,33.6,151.46,151.42,5.9437]
["bitfinex","SOLUSD",1721017054721,33.6,151.46,151.43,7.26403052]
["bitfinex","SOLUSD",1721017055121,33.6,151.46,151.43,5.9433]
["bitfinex","SOLUSD",1721017056150,22.4162,151.48,151.43,5.9433]
["bitfinex","SOLUSD",1721017056324,5.9418,151.47,151.43,5.9433]
["bitfinex","SOLUSD",1721017056527,5.9422,151.46,151.41,14.8597]
["bitfinex","SOLUSD",1721017057852,39.5422,151.46,151.41,14.8597]
["bitfinex","SOLUSD",1721017058069,39.5422,151.46,151.41,20.8034]
["bitfinex","SOLUSD",1721017058360,5.9425,151.45,151.41,20.8034]
["bitfinex","SOLUSD",1721017059131,5.9425,151.45,151.41,14.8597]
["bitfinex","SOLUSD",1721017059939,39.5422,151.46,151.41,20.8038]
["bitfinex","SOLUSD",1721017060140,33.6,151.46,151.42,5.9436]
["bitfinex","SOLUSD",1721017062457,5.9418,151.47,151.43,5.9433]
["bitfinex","SOLUSD",1721017062655,16.79,151.44,151.43,5.9433]
["bitfinex","SOLUSD",1721017063658,5.9414,151.48,151.43,5.9433]
["bitfinex","SOLUSD",1721017063856,16.79,151.44,151.43,5.9433]
["bitfinex","SOLUSD",1721017066053,5.9414,151.48,151.43,5.9433]
["bitfinex","SOLUSD",1721017066368,16.79,151.44,151.43,5.9433]
["bitfinex","SOLUSD",1721017066868,11.99682969,151.51,151.43,14.8575]
["bitfinex","SOLUSD",1721017067040,5.9406,151.5,151.45,5.9422]
["bitfinex","SOLUSD",1721017067243,16.79,151.46,151.44,1.32049036]
["bitfinex","SOLUSD",1721017067446,16.79,151.46,151.45,5.9425]
["bitfinex","SOLUSD",1721017067838,15.36968116,151.51,151.45,5.9425]
["bitfinex","SOLUSD",1721017068267,16.79,151.46,151.45,5.9425]
["bitfinex","SOLUSD",1721017068477,5.9406,151.5,151.45,5.9425]
["bitfinex","SOLUSD",1721017068767,16.79,151.46,151.45,5.9425]
["bitfinex","SOLUSD",1721017071349,15.36948116,151.51,151.46,5.9419]
["bitfinex","SOLUSD",1721017071570,16.79,151.47,151.46,5.9419]
["bitfinex","SOLUSD",1721017074180,16.79,151.49,151.47,14.8537]
["bitfinex","SOLUSD",1721017074470,16.79,151.49,151.48,5.941]
["bitfinex","SOLUSD",1721017075253,15.9993,151.52,151.48,5.941]
["bitfinex","SOLUSD",1721017075470,16.79,151.49,151.48,5.941]
["bitfinex","SOLUSD",1721017075672,15.9993,151.52,151.48,5.941]
["bitfinex","SOLUSD",1721017075855,16.79,151.49,151.48,5.941]
["bitfinex","SOLUSD",1721017076261,16.79,151.49,151.47,20.7954]
["bitfinex","SOLUSD",1721017076472,16.79,151.48,151.47,20.7954]
["bitfinex","SOLUSD",1721017081480,15.9993,151.52,151.49,5.9406]
["bitfinex","SOLUSD",1721017081692,16.79,151.5,151.49,5.9406]
["bitfinex","SOLUSD",1721017082862,15.4694,151.56,151.52,5.9397]
["bitfinex","SOLUSD",1721017083070,16.79,151.53,151.52,5.9397]
["bitfinex","SOLUSD",1721017084071,16.79,151.53,151.5,20.7911]
["bitfinex","SOLUSD",1721017084379,16.79,151.52,151.51,5.9402]
["bitfinex","SOLUSD",1721017085062,15.4694,151.56,151.53,5.9393]
["bitfinex","SOLUSD",1721017085263,16.79,151.54,151.53,5.9393]
["bitfinex","SOLUSD",1721017086781,5.9376,151.58,151.54,5.9389]
["bitfinex","SOLUSD",1721017086976,82.6294,151.6,151.54,5.9389]
["bitfinex","SOLUSD",1721017086977,16.79,151.55,151.54,5.9389]
["bitfinex","SOLUSD",1721017087165,5.937,151.59,151.55,5.9385]
["bitfinex","SOLUSD",1721017087367,88.5661,151.6,151.55,5.9385]
["bitfinex","SOLUSD",1721017087565,16.79,151.56,151.55,5.9385]
["bitfinex","SOLUSD",1721017089366,16.79,151.56,151.54,14.847]
["bitfinex","SOLUSD",1721017089682,88.5661,151.6,151.55,5.9386]
["bitfinex","SOLUSD",1721017089886,16.79,151.56,151.55,7.2581207]
["bitfinex","SOLUSD",1721017090184,16.79,151.56,151.55,5.9386]
["bitfinex","SOLUSD",1721017090681,15.4694,151.6,151.57,5.9378]
["bitfinex","SOLUSD",1721017091180,16.79,151.58,151.57,5.9378]
["bitfinex","SOLUSD",1721017091388,5.9363,151.61,151.57,5.9378]
["bitfinex","SOLUSD",1721017091586,5.9363,151.61,151.56,20.7832]
["bitfinex","SOLUSD",1721017091587,16.79,151.58,151.56,20.7832]
["bitfinex","SOLUSD",1721017091883,16.79,151.57,151.56,20.7832]
["bitfinex","SOLUSD",1721017092087,16.79,151.57,151.56,65.7832]
["bitfinex","SOLUSD",1721017093076,5.9363,151.61,151.57,5.9378]
["bitfinex","SOLUSD",1721017093291,8.53317517,151.63,151.57,1.31934501]
["bitfinex","SOLUSD",1721017093470,16.79,151.59,151.57,45.0]
["bitfinex","SOLUSD",1721017093862,5.9359,151.62,151.58,5.9372]
["bitfinex","SOLUSD",1721017094080,16.79,151.59,151.58,5.9372]
["bitfinex","SOLUSD",1721017094278,16.79,151.59,151.57,5.9377]
["bitfinex","SOLUSD",1721017094462,16.79,151.58,151.56,20.7832]
["bitfinex","SOLUSD",1721017094662,16.79,151.57,151.56,20.7832]
["bitfinex","SOLUSD",1721017094879,16.79,151.57,151.56,65.7832]
["bitfinex","SOLUSD",1721017095085,16.79,151.59,151.58,5.9374]
["bitfinex","SOLUSD",1721017098076,22.407,151.64,151.59,5.9369]
["bitfinex","SOLUSD",1721017098285,16.79,151.6,151.59,5.9369]
["bitfinex","SOLUSD",1721017099672,16.4719,151.64,151.6,5.9365]
["bitfinex","SOLUSD",1721017099873,16.79,151.61,151.6,5.9365]
["bitfinex","SOLUSD",1721017100181,16.4719,151.64,151.6,5.9365]
["bitfinex","SOLUSD",1721017100585,16.79,151.61,151.6,5.9365]
["bitfinex","SOLUSD",1721017101178,16.79,151.61,151.59,5.937]
["bitfinex","SOLUSD",1721017101374,16.79,151.6,151.59,5.937]
["bitfinex","SOLUSD",1721017101783,16.79,151.6,151.58,20.7806]
["bitfinex","SOLUSD",1721017101984,16.79,151.59,151.58,20.7806]
["bitfinex","SOLUSD",1721017103881,16.79,151.59,151.58,14.8432]
["bitfinex","SOLUSD",1721017104084,16.79,151.59,151.57,5.9378]
["bitfinex","SOLUSD",1721017104305,16.79,151.58,151.57,5.9378]
["bitfinex","SOLUSD",1721017107979,22.407,151.64,151.6,5.9365]
["bitfinex","SOLUSD",1721017108301,16.79,151.61,151.6,5.9365]
["bitfinex","SOLUSD",1721017108686,16.79,151.61,151.59,20.7793]
["bitfinex","SOLUSD",1721017108883,22.407,151.64,151.59,20.7793]
["bitfinex","SOLUSD",1721017108884,16.79,151.6,151.59,20.7793]
["bitfinex","SOLUSD",1721017110184,16.4719,151.64,151.59,20.7793]
["bitfinex","SOLUSD",1721017110185,16.4719,151.64,151.6,5.9365]
["bitfinex","SOLUSD",1721017110402,16.79,151.61,151.6,5.9365]
["bitfinex","SOLUSD",1721017111280,16.4719,151.64,151.6,5.9365]
["bitfinex","SOLUSD",1721017111481,16.79,151.61,151.6,5.9365]
["bitfinex","SOLUSD",1721017112685,16.4719,151.64,151.62,5.9358]
["bitfinex","SOLUSD",1721017112999,8.58140563,151.67,151.62,5.9358]
["bitfinex","SOLUSD",1721017113000,16.79,151.63,151.62,5.9358]
["bitfinex","SOLUSD",1721017113197,5.934,151.67,151.62,5.9358]
["bitfinex","SOLUSD",1721017113398,16.79,151.63,151.62,5.9358]
["bitfinex","SOLUSD",1721017114899,16.79,151.63,151.61,14.84]
["bitfinex","SOLUSD",1721017115098,16.79,151.62,151.61,14.84]
["bitfinex","SOLUSD",1721017115480,16.79,151.62,151.55,22.3918]
["bitfinex","SOLUSD",1721017115686,16.79,151.59,151.55,15.9257]
["bitfinex","SOLUSD",1721017116994,5.9355,151.63,151.58,20.7808]
["bitfinex","SOLUSD",1721017117186,16.79,151.59,151.58,20.7808]
["bitfinex","SOLUSD",1721017117806,16.79,151.59,151.58,14.8434]
["bitfinex","SOLUSD",1721017119625,16.6028,151.61,151.59,5.937]
["bitfinex","SOLUSD",1721017119909,16.79,151.6,151.59,5.937]
["bitfinex","SOLUSD",1721017121905,5.9351,151.64,151.59,5.937]
["bitfinex","SOLUSD",1721017122218,16.79,151.6,151.59,5.937]
["bitfinex","SOLUSD",1721017128119,16.79,151.6,151.58,20.7807]
["bitfinex","SOLUSD",1721017128323,16.79,151.59,151.58,20.7807]
["bitfinex","SOLUSD",1721017128714,16.79,151.59,151.58,14.8434]
["bitfinex","SOLUSD",1721017129233,16.79,151.59,151.58,20.7808]
["bitfinex","SOLUSD",1721017130917,16.79,151.59,151.58,14.8434]
["bitfinex","SOLUSD",1721017133629,16.79,151.59,151.57,5.9378]
["bitfinex","SOLUSD",1721017133807,16.79,151.6,151.56,5.9381]
["bitfinex","SOLUSD",1721017134125,5.9363,151.61,151.56,5.9381]
["bitfinex","SOLUSD",1721017134126,5.9359,151.62,151.56,5.9381]
["bitfinex","SOLUSD",1721017134321,5.9359,151.62,151.55,14.8462]
["bitfinex","SOLUSD",1721017134322,16.79,151.57,151.55,14.8462]
["bitfinex","SOLUSD",1721017134629,16.79,151.6,151.57,5.9374]
["bitfinex","SOLUSD",1721017134820,16.79,151.58,151.57,5.9374]
["bitfinex","SOLUSD",1721017135330,5.9359,151.62,151.57,5.9374]
["bitfinex","SOLUSD",1721017135524,16.79,151.58,151.57,5.9374]
["bitfinex","SOLUSD",1721017136837,17.95936405,151.65,151.58,5.9371]
["bitfinex","SOLUSD",1721017137136,17.95936405,151.65,151.59,5.9369]
["bitfinex","SOLUSD",1721017137423,23.89436405,151.65,151.6,5.9365]
["bitfinex","SOLUSD",1721017137630,16.79,151.61,151.6,5.9365]
["bitfinex","SOLUSD",1721017138519,16.79,151.61,151.59,5.9369]
["bitfinex","SOLUSD",1721017139334,17.95936405,151.65,151.51,29.03464022]
["bitfinex","SOLUSD",1721017139335,15.3508,151.65,151.55,1.31939806]
["bitfinex","SOLUSD",1721017139541,5.9335,151.68,151.63,5.9353]
["bitfinex","SOLUSD",1721017139711,16.79,151.64,151.63,5.9353]
["bitfinex","SOLUSD",1721017142522,67.16,151.68,151.65,5.9346]
["bitfinex","SOLUSD",1721017142823,16.3166,151.69,151.65,5.9346]
["bitfinex","SOLUSD",1721017143026,16.79,151.66,151.65,5.9346]
["bitfinex","SOLUSD",1721017143435,16.79,151.66,151.62,14.839]
["bitfinex","SOLUSD",1721017143436,16.79,151.66,151.63,5.9351]
["bitfinex","SOLUSD",1721017143616,16.79,151.64,151.62,20.7748]
["bitfinex","SOLUSD",1721017143813,16.79,151.63,151.62,20.7748]
["bitfinex","SOLUSD",1721017145923,5.9335,151.68,151.62,20.7748]
["bitfinex","SOLUSD",1721017146218,16.79,151.63,151.62,20.7748]
["bitfinex","SOLUSD",1721017146846,5.9335,151.68,151.63,5.9351]
["bitfinex","SOLUSD",1721017147027,16.79,151.64,151.63,5.9351]
["bitfinex","SOLUSD",1721017147744,16.79,151.65,151.64,5.9351]
["bitfinex","SOLUSD",1721017148619,16.3166,151.69,151.64,5.9351]
["bitfinex","SOLUSD",1721017148824,16.79,151.65,151.64,5.9351]
["bitfinex","SOLUSD",1721017149236,16.3166,151.69,151.64,5.9351]
["bitfinex","SOLUSD",1721017149433,16.3166,151.69,151.65,5.9347]
["bitfinex","SOLUSD",1721017149650,16.3166,151.69,151.66,5.9343]
["bitfinex","SOLUSD",1721017149961,16.79,151.67,151.65,5.9346]
["bitfinex","SOLUSD",1721017150140,16.79,151.66,151.65,5.9346]
["bitfinex","SOLUSD",1721017150638,2.92697967,151.72,151.68,5.9334]
["bitfinex","SOLUSD",1721017150835,16.79,151.69,151.68,5.9334]
["bitfinex","SOLUSD",1721017151022,0.3677864,151.72,151.68,5.9334]
["bitfinex","SOLUSD",1721017151219,16.79,151.69,151.68,5.9334]
["bitfinex","SOLUSD",1721017151420,0.3677864,151.72,151.68,5.9334]
["bitfinex","SOLUSD",1721017151623,16.79,151.69,151.68,5.9334]
["bitfinex","SOLUSD",1721017152133,0.3677864,151.72,151.69,5.9329]
["bitfinex","SOLUSD",1721017152346,0.3677864,151.72,151.68,14.833]
["bitfinex","SOLUSD",1721017152552,0.3677864,151.72,151.7,5.9327]
["bitfinex","SOLUSD",1721017152723,16.79,151.71,151.7,5.9327]
["bitfinex","SOLUSD",1721017153123,0.3677864,151.72,151.71,5.9323]
["bitfinex","SOLUSD",1721017153351,17.1577864,151.72,151.71,5.9323]
["bitfinex","SOLUSD",1721017153851,17.1577864,151.72,151.7,5.9327]
["bitfinex","SOLUSD",1721017154145,17.1577864,151.72,151.68,14.833]
["bitfinex","SOLUSD",1721017154349,0.3677864,151.72,151.7,5.9323]
["bitfinex","SOLUSD",1721017154549,0.3677864,151.72,151.71,5.9323]
["bitfinex","SOLUSD",1721017154751,17.1577864,151.72,151.71,5.9323]
["bitfinex","SOLUSD",1721017154944,17.1577864,151.72,151.71,20.7632]
["bitfinex","SOLUSD",1721017155152,0.3677864,151.72,151.71,20.7632]
["bitfinex","SOLUSD",1721017155326,17.1577864,151.72,151.71,20.7632]
["bitfinex","SOLUSD",1721017155744,0.3677864,151.72,151.71,20.7632]
["bitfinex","SOLUSD",1721017156343,0.3677864,151.72,151.71,82.5532]
["bitfinex","SOLUSD",1721017156935,0.3677864,151.72,151.71,65.7632]
["bitfinex","SOLUSD",1721017157849,0.3677864,151.72,151.71,82.5532]
["bitfinex","SOLUSD",1721017158245,0.3677864,151.72,151.71,83.87110034]
["bitfinex","SOLUSD",1721017159341,0.3677864,151.72,151.71,67.08110034]
["bitfinex","SOLUSD",1721017159544,0.3677864,151.72,151.71,82.5532]
["bitfinex","SOLUSD",1721017160837,0.3677864,151.72,151.71,65.7632]
["bitfinex","SOLUSD",1721017161040,0.3677864,151.72,151.71,20.7632]
["bitfinex","SOLUSD",1721017161365,17.1577864,151.72,151.71,20.7632]
["bitfinex","SOLUSD",1721017161534,17.1577864,151.72,151.71,14.8309]
["bitfinex","SOLUSD",1721017162357,17.1577864,151.72,151.69,5.9331]
["bitfinex","SOLUSD",1721017162545,16.79,151.7,151.69,5.9331]
["bitfinex","SOLUSD",1721017163459,0.3677864,151.72,151.71,5.9323]
["bitfinex","SOLUSD",1721017163754,17.1577864,151.72,151.71,5.9323]
["bitfinex","SOLUSD",1721017165038,17.1577864,151.72,151.7,20.7638]
["bitfinex","SOLUSD",1721017165336,17.1577864,151.72,151.63,16.79]
["bitfinex","SOLUSD",1721017165337,16.79,151.71,151.63,16.79]
["bitfinex","SOLUSD",1721017165538,0.3677864,151.72,151.68,5.9334]
["bitfinex","SOLUSD",1721017165747,16.79,151.69,151.67,14.8347]
["bitfinex","SOLUSD",1721017165950,16.79,151.68,151.67,20.7686]
["bitfinex","SOLUSD",1721017167145,0.3677864,151.72,151.68,5.9335]
["bitfinex","SOLUSD",1721017167455,16.79,151.69,151.67,20.7685]
["bitfinex","SOLUSD",1721017167762,0.3677864,151.72,151.68,5.9335]
["bitfinex","SOLUSD",1721017167979,16.79,151.69,151.68,5.9335]
["bitfinex","SOLUSD",1721017168270,6.2996864,151.72,151.68,5.9335]
["bitfinex","SOLUSD",1721017168560,16.79,151.69,151.68,5.9335]
["bitfinex","SOLUSD",1721017168768,0.3677864,151.72,151.71,5.9323]
["bitfinex","SOLUSD",1721017168943,17.1577864,151.72,151.71,5.9323]
["bitfinex","SOLUSD",1721017169340,17.1577864,151.72,151.61,13.26296921]
["bitfinex","SOLUSD",1721017169535,16.79,151.68,151.67,5.9339]
["bitfinex","SOLUSD",1721017169773,16.79,151.68,151.67,20.7683]
["bitfinex","SOLUSD",1721017174386,5.9323,151.71,151.67,20.7683]
["bitfinex","SOLUSD",1721017174688,21.7599,151.71,151.65,14.8359]
["bitfinex","SOLUSD",1721017174981,16.79,151.68,151.67,5.9339]
["bitfinex","SOLUSD",1721017175675,16.79,151.68,151.67,20.7678]
["bitfinex","SOLUSD",1721017176064,0.3677864,151.72,151.71,5.9323]
["bitfinex","SOLUSD",1721017176360,17.1577864,151.72,151.71,20.7632]
["bitfinex","SOLUSD",1721017177258,0.3677864,151.72,151.71,20.7632]
["bitfinex","SOLUSD",1721017177473,17.1577864,151.72,151.71,20.7632]
["bitfinex","SOLUSD",1721017177650,0.3677864,151.72,151.71,20.7632]
["bitfinex","SOLUSD",1721017177856,17.1577864,151.72,151.71,20.7632]
["bitfinex","SOLUSD",1721017178357,0.3677864,151.72,151.71,20.7632]
["bitfinex","SOLUSD",1721017178952,0.3677864,151.72,151.71,65.7632]
["bitfinex","SOLUSD",1721017179262,0.3677864,151.72,151.71,67.08100188]
["bitfinex","SOLUSD",1721017179466,0.3677864,151.72,151.71,65.7632]
["bitfinex","SOLUSD",1721017180553,0.3677864,151.72,151.71,20.7632]
["bitfinex","SOLUSD",1721017181258,0.3677864,151.72,151.71,65.7632]
["bitfinex","SOLUSD",1721017184658,0.3677864,151.72,151.71,20.7632]
["bitfinex","SOLUSD",1721017188460,0.3677864,151.72,151.71,65.7632]
["bitfinex","SOLUSD",1721017196090,0.3677864,151.72,151.71,20.7632]
["bitfinex","SOLUSD",1721017198566,0.3677864,151.72,151.71,65.7632]
["bitfinex","SOLUSD",1721017201866,0.3677864,151.72,151.71,20.7632]
["bitfinex","SOLUSD",1721017203179,0.3677864,151.72,151.67,5.9338]
["bitfinex","SOLUSD",1721017203180,6.2999864,151.72,151.67,5.9338]
["bitfinex","SOLUSD",1721017203382,5.9323,151.71,151.66,5.9343]
["bitfinex","SOLUSD",1721017203977,0.3677864,151.72,151.65,14.8364]
["bitfinex","SOLUSD",1721017204328,6.017,151.7,151.66,5.9342]
["bitfinex","SOLUSD",1721017204881,6.017,151.7,151.65,14.8364]
["bitfinex","SOLUSD",1721017204882,6.017,151.7,151.68,5.9332]
["bitfinex","SOLUSD",1721017205293,6.017,151.7,151.65,14.8364]
["bitfinex","SOLUSD",1721017206115,6.017,151.7,151.67,5.9338]
["bitfinex","SOLUSD",1721017207778,6.017,151.7,151.68,5.9334]
["bitfinex","SOLUSD",1721017208213,6.017,151.7,151.69,5.9331]
["bitfinex","SOLUSD",1721017208422,6.017,151.7,151.67,20.7675]
["bitfinex","SOLUSD",1721017208592,33.45,151.71,151.67,14.834]
["bitfinex","SOLUSD",1721017208919,0.3677864,151.72,151.69,5.9331]
["bitfinex","SOLUSD",1721017209802,0.3677864,151.72,151.71,5.9323]
["bitfinex","SOLUSD",1721017212995,0.3677864,151.72,151.71,50.9323]
["bitfinex","SOLUSD",1721017213600,0.3677864,151.72,151.71,52.25012696]
["bitfinex","SOLUSD",1721017213916,0.3677864,151.72,151.71,50.9323]
["bitfinex","SOLUSD",1721017217527,0.3677864,151.72,151.71,5.9323]
["bitfinex","SOLUSD",1721017218719,0.3677864,151.72,151.71,50.9323]
["bitfinex","SOLUSD",1721017218894,0.3677864,151.72,151.71,52.25016774]
["bitfinex","SOLUSD",1721017219936,0.3677864,151.72,151.71,50.9323]
["bitfinex","SOLUSD",1721017224199,0.3677864,151.72,151.71,67.6523]
["bitfinex","SOLUSD",1721017227431,0.3677864,151.72,151.71,68.97012174]
["bitfinex","SOLUSD",1721017229803,8.64e-05,151.72,151.71,68.97012174]
["bitfinex","SOLUSD",1721017230032,8.64e-05,151.72,151.71,88.97012174]
["bitfinex","SOLUSD",1721017231734,8.64e-05,151.72,151.71,108.83012174]
["bitfinex","SOLUSD",1721017231905,22.2847,151.83,151.82,5.928]
["bitfinex","SOLUSD",1721017232430,39.0047,151.83,151.82,5.928]
["bitfinex","SOLUSD",1721017232939,16.0955,151.83,151.82,5.928]
["bitfinex","SOLUSD",1721017233106,32.8155,151.83,151.82,5.928]
["bitfinex","SOLUSD",1721017233509,16.0955,151.83,151.82,5.928]
["bitfinex","SOLUSD",1721017234409,15.5955,151.83,151.82,5.928]
["bitfinex","SOLUSD",1721017234713,32.3155,151.83,151.82,5.928]
["bitfinex","SOLUSD",1721017235705,32.3155,151.83,151.8,14.8212]
["bitfinex","SOLUSD",1721017235905,32.3155,151.83,151.81,7.24535987]
["bitfinex","SOLUSD",1721017236219,16.72,151.82,151.81,5.9281]
["bitfinex","SOLUSD",1721017236537,15.5955,151.83,151.82,5.928]
["bitfinex","SOLUSD",1721017236724,32.3155,151.83,151.82,5.928]
["bitfinex","SOLUSD",1721017237533,16.72,151.83,151.82,5.928]
["bitfinex","SOLUSD",1721017238617,21.8606,151.87,151.85,5.9267]
["bitfinex","SOLUSD",1721017239237,21.8606,151.87,151.85,7.24368187]
["bitfinex","SOLUSD",1721017239411,16.72,151.86,151.85,5.9267]
["bitfinex","SOLUSD",1721017239939,21.8606,151.87,151.85,5.9267]
["bitfinex","SOLUSD",1721017240106,16.72,151.86,151.85,5.9267]
["bitfinex","SOLUSD",1721017240314,0.8677864,151.88,151.85,59.8163]
["bitfinex","SOLUSD",1721017240508,0.8677864,151.88,151.87,5.9261]
["bitfinex","SOLUSD",1721017242517,0.8677864,151.88,151.85,14.8163]
["bitfinex","SOLUSD",1721017242713,0.8677864,151.88,151.85,20.7431]
["bitfinex","SOLUSD",1721017243026,0.8677864,151.88,151.82,14.8201]
["bitfinex","SOLUSD",1721017243227,0.8677864,151.88,151.85,5.9268]
["bitfinex","SOLUSD",1721017243943,0.8677864,151.88,151.83,5.9274]
["bitfinex","SOLUSD",1721017244315,6.7935864,151.88,151.83,5.9274]
["bitfinex","SOLUSD",1721017245027,28.7906,151.86,151.82,14.8201]
["bitfinex","SOLUSD",1721017245242,22.8641,151.86,151.82,20.7481]
["bitfinex","SOLUSD",1721017246514,22.8641,151.86,151.83,5.9275]
["bitfinex","SOLUSD",1721017246942,22.8641,151.86,151.82,14.8201]
["bitfinex","SOLUSD",1721017247917,22.8641,151.86,151.83,1.3172621]
["bitfinex","SOLUSD",1721017248119,16.6525,151.86,151.85,20.7441]
["bitfinex","SOLUSD",1721017249039,16.6525,151.86,151.83,5.9274]
["bitfinex","SOLUSD",1721017249244,16.6525,151.86,151.74,53.24]
["bitfinex","SOLUSD",1721017249424,16.6525,151.86,151.81,14.8202]
["bitfinex","SOLUSD",1721017250846,16.6525,151.86,151.75,84.86]
["bitfinex","SOLUSD",1721017251046,16.6525,151.86,151.83,5.9273]
["bitfinex","SOLUSD",1721017251217,16.6525,151.86,151.83,20.7458]
["bitfinex","SOLUSD",1721017251418,16.6525,151.86,151.83,14.8185]
["bitfinex","SOLUSD",1721017252349,50.0325,151.86,151.82,5.928]
["bitfinex","SOLUSD",1721017252732,50.0325,151.86,151.83,5.9276]
["bitfinex","SOLUSD",1721017253422,50.0325,151.86,151.8,14.8217]
["bitfinex","SOLUSD",1721017253620,5.9269,151.85,151.8,20.7505]
["bitfinex","SOLUSD",1721017254227,5.9269,151.85,151.8,19.2505]
["bitfinex","SOLUSD",1721017254623,55.9591,151.86,151.81,5.9284]
["bitfinex","SOLUSD",1721017255145,55.9591,151.86,151.8,13.3217]
["bitfinex","SOLUSD",1721017255342,55.9591,151.86,151.81,5.9281]
["bitfinex","SOLUSD",1721017255522,50.0325,151.86,151.8,13.3217]
["bitfinex","SOLUSD",1721017255722,50.0325,151.86,151.82,5.928]
["bitfinex","SOLUSD",1721017256644,50.0325,151.86,151.83,5.9276]
["bitfinex","SOLUSD",1721017258124,50.0325,151.86,151.82,14.8196]
["bitfinex","SOLUSD",1721017258328,16.6525,151.86,151.84,5.9272]
["bitfinex","SOLUSD",1721017258644,16.6525,151.86,151.85,5.9269]
["bitfinex","SOLUSD",1721017259649,0.8677864,151.88,151.86,5.9264]
["bitfinex","SOLUSD",1721017259830,0.8677864,151.88,151.87,5.9261]
["bitfinex","SOLUSD",1721017260948,0.8677864,151.88,151.87,7.24284086]
["bitfinex","SOLUSD",1721017262261,0.8677864,151.88,151.87,5.9261]
["bitfinex","SOLUSD",1721017262462,0.8677864,151.88,151.87,50.9261]
["bitfinex","SOLUSD",1721017262639,0.8677864,151.88,151.87,5.9261]
["bitfinex","SOLUSD",1721017263542,0.8677864,151.88,151.86,20.7418]
["bitfinex","SOLUSD",1721017263744,0.8677864,151.88,151.86,14.8154]
["bitfinex","SOLUSD",1721017264458,0.8677864,151.88,151.79,6.5252]
["bitfinex","SOLUSD",1721017264667,16.5132864,151.88,151.85,5.9267]
["bitfinex","SOLUSD",1721017265851,16.5132864,151.88,151.86,5.9264]
["bitfinex","SOLUSD",1721017266055,16.5132864,151.88,151.87,5.9261]
["bitfinex","SOLUSD",1721017268362,0.8677864,151.88,151.87,5.9261]
["bitfinex","SOLUSD",1721017268951,0.8677864,151.88,151.86,20.742]
["bitfinex","SOLUSD",1721017269467,0.8677864,151.88,151.87,5.9261]
["bitfinex","SOLUSD",1721017271956,0.8677864,151.88,151.86,14.8156]
["bitfinex","SOLUSD",1721017272267,34.2477864,151.88,151.86,20.7419]
["bitfinex","SOLUSD",1721017272651,34.2477864,151.88,151.86,14.8156]
["bitfinex","SOLUSD",1721017275951,34.2477864,151.88,151.84,5.9271]
["bitfinex","SOLUSD",1721017276685,34.2477864,151.88,151.83,14.8187]
["bitfinex","SOLUSD",1721017276978,16.4862,151.87,151.83,20.746]
["bitfinex","SOLUSD",1721017277182,22.4123,151.87,151.83,20.746]
["bitfinex","SOLUSD",1721017277476,33.38,151.85,151.83,14.8187]
["bitfinex","SOLUSD",1721017277971,33.38,151.85,151.8,5.9286]
["bitfinex","SOLUSD",1721017278273,66.84,151.84,151.81,5.9283]
["bitfinex","SOLUSD",1721017278451,66.84,151.84,151.82,5.928]
["bitfinex","SOLUSD",1721017279065,6.5417,151.86,151.83,5.9276]
["bitfinex","SOLUSD",1721017279254,16.71,151.84,151.83,5.9276]
["bitfinex","SOLUSD",1721017279448,6.5417,151.86,151.83,5.9276]
["bitfinex","SOLUSD",1721017279653,16.71,151.84,151.83,5.9276]
["bitfinex","SOLUSD",1721017279871,6.5417,151.86,151.84,5.9272]
["bitfinex","SOLUSD",1721017280044,16.71,151.85,151.83,5.9276]
["bitfinex","SOLUSD",1721017280248,6.5417,151.86,151.83,5.9276]
["bitfinex","SOLUSD",1721017280955,6.5417,151.86,151.82,20.7475]
["bitfinex","SOLUSD",1721017281872,6.5417,151.86,151.79,14.8228]
["bitfinex","SOLUSD",1721017282057,33.4,151.84,151.8,5.9287]
["bitfinex","SOLUSD",1721017283969,39.3273,151.84,151.8,5.9287]
["bitfinex","SOLUSD",1721017284176,33.4,151.84,151.8,5.9287]
["bitfinex","SOLUSD",1721017284845,39.3273,151.84,151.79,20.752]
["bitfinex","SOLUSD",1721017285969,39.3273,151.84,151.79,14.8228]
["bitfinex","SOLUSD",1721017285970,5.9277,151.83,151.79,14.8228]
["bitfinex","SOLUSD",1721017286275,33.4,151.81,151.79,14.8228]
["bitfinex","SOLUSD",1721017286964,33.4,151.81,151.71,13.27606898]
["bitfinex","SOLUSD",1721017286965,48.5948,151.81,151.76,5.93]
["bitfinex","SOLUSD",1721017287273,48.5948,151.81,151.71,13.27606898]
["bitfinex","SOLUSD",1721017287274,54.5233,151.81,151.71,13.27606898]
["bitfinex","SOLUSD",1721017287474,54.5233,151.81,151.72,45.0]
["bitfinex","SOLUSD",1721017287657,48.5948,151.81,151.77,5.93]
["bitfinex","SOLUSD",1721017288494,33.4,151.81,151.77,14.824]
["bitfinex","SOLUSD",1721017288785,33.4,151.84,151.77,16.14158233]
["bitfinex","SOLUSD",1721017288948,33.4,151.84,151.78,1.31754931]
["bitfinex","SOLUSD",1721017289149,33.4,151.84,151.8,5.9288]
["bitfinex","SOLUSD",1721017289462,5.9277,151.83,151.78,5.9295]
["bitfinex","SOLUSD",1721017291070,39.3273,151.84,151.79,5.9291]
["bitfinex","SOLUSD",1721017291764,33.4,151.84,151.8,5.9287]
["bitfinex","SOLUSD",1721017292653,33.4,151.84,151.81,5.9284]
["bitfinex","SOLUSD",1721017292866,33.4,151.84,151.71,26.1987]
["bitfinex","SOLUSD",1721017292867,15.1948,151.85,151.83,5.9276]
["bitfinex","SOLUSD",1721017293168,6.7934864,151.88,151.83,5.9276]
["bitfinex","SOLUSD",1721017293169,40.1934864,151.88,151.83,5.9276]
["bitfinex","SOLUSD",1721017293858,40.1934864,151.88,151.84,5.9272]
["bitfinex","SOLUSD",1721017294393,34.2677864,151.88,151.84,5.9272]
["bitfinex","SOLUSD",1721017294963,40.1934864,151.88,151.83,20.7461]
["bitfinex","SOLUSD",1721017295163,5.9261,151.87,151.83,20.7461]
["bitfinex","SOLUSD",1721017295353,5.9261,151.87,151.83,14.8186]
["bitfinex","SOLUSD",1721017296156,5.9265,151.86,151.82,5.9279]
["bitfinex","SOLUSD",1721017296366,5.9265,151.86,151.82,5.928]
["bitfinex","SOLUSD",1721017296568,5.9261,151.87,151.82,5.928]
["bitfinex","SOLUSD",1721017297254,40.1937864,151.88,151.82,5.928]
["bitfinex","SOLUSD",1721017298064,5.9262,151.87,151.82,5.928]
["bitfinex","SOLUSD",1721017298968,5.9262,151.87,151.83,5.9276]
["bitfinex","SOLUSD",1721017299170,34.2677864,151.88,151.82,14.8192]
["bitfinex","SOLUSD",1721017299681,40.1936864,151.88,151.82,14.8192]
["bitfinex","SOLUSD",1721017299880,40.1936864,151.88,151.83,5.9275]
["bitfinex","SOLUSD",1721017300078,5.9265,151.86,151.82,20.7472]
["bitfinex","SOLUSD",1721017300283,34.2677864,151.88,151.82,20.7472]
["bitfinex","SOLUSD",1721017300284,5.9261,151.87,151.82,20.7472]
["bitfinex","SOLUSD",1721017302181,40.1938864,151.88,151.82,20.7472]
["bitfinex","SOLUSD",1721017302360,16.7,151.83,151.82,20.7472]
["bitfinex","SOLUSD",1721017304371,16.7,151.83,151.82,14.8192]
["bitfinex","SOLUSD",1721017305163,16.7,151.83,151.79,20.7516]
["bitfinex","SOLUSD",1721017305358,72.7272,151.84,151.8,5.9288]
["bitfinex","SOLUSD",1721017305577,16.7,151.81,151.8,5.9288]
["bitfinex","SOLUSD",1721017306871,16.7,151.81,151.79,14.8228]
["bitfinex","SOLUSD",1721017307071,20.9626,151.73,151.72,6.89507529]
["bitfinex","SOLUSD",1721017307265,20.9626,151.73,151.63,6.5884]
["bitfinex","SOLUSD",1721017307266,48.4311,151.73,151.63,6.5884]
["bitfinex","SOLUSD",1721017307464,16.7,151.64,151.58,6.5884]
["bitfinex","SOLUSD",1721017307769,5.934,151.67,151.58,6.5884]
["bitfinex","SOLUSD",1721017307968,16.7,151.61,151.58,6.5884]
["bitfinex","SOLUSD",1721017308377,39.4344,151.66,151.58,6.5884]
["bitfinex","SOLUSD",1721017308583,39.4344,151.66,151.59,1.31911374]
["bitfinex","SOLUSD",1721017308584,33.5,151.66,151.59,1.31911374]
["bitfinex","SOLUSD",1721017309674,33.5,151.66,151.59,46.31911374]
["bitfinex","SOLUSD",1721017310069,33.5,151.66,151.59,1.31911374]
["bitfinex","SOLUSD",1721017311462,33.5,151.66,151.6,1.31891682]
["bitfinex","SOLUSD",1721017312065,33.5,151.66,151.61,1.31896965]
["bitfinex","SOLUSD",1721017312368,33.5,151.66,151.59,45.0]
["bitfinex","SOLUSD",1721017312567,33.5,151.66,151.6,1.31899617]
["bitfinex","SOLUSD",1721017312783,33.5,151.66,151.61,1.31899704]
["bitfinex","SOLUSD",1721017314271,33.5,151.66,151.6,1.3189767]
["bitfinex","SOLUSD",1721017314471,33.5,151.66,151.61,1.31897481]
["bitfinex","SOLUSD",1721017314671,66.2918,151.72,151.61,1.31897481]
["bitfinex","SOLUSD",1721017314672,33.5,151.7,151.61,1.31897481]
["bitfinex","SOLUSD",1721017314969,39.4328,151.7,151.61,1.31897481]
["bitfinex","SOLUSD",1721017316393,1.77752519,151.67,151.55,33.04247481]
["bitfinex","SOLUSD",1721017316599,1.77752519,151.67,151.56,20.0]
["bitfinex","SOLUSD",1721017316919,1.77752519,151.67,151.56,48.04220918]
["bitfinex","SOLUSD",1721017317070,1.77752519,151.67,151.56,46.72340679]
["bitfinex","SOLUSD",1721017317275,1.77752519,151.67,151.56,26.90340679]
["bitfinex","SOLUSD",1721017318299,3.0965,151.67,151.57,1.31880409]
["bitfinex","SOLUSD",1721017318479,3.0965,151.67,151.57,46.31880409]
["bitfinex","SOLUSD",1721017318678,3.0965,151.67,151.58,20.0]
["bitfinex","SOLUSD",1721017319479,3.0965,151.67,151.58,26.111]
["bitfinex","SOLUSD",1721017319679,3.0965,151.67,151.59,1.31880743]
["bitfinex","SOLUSD",1721017319900,3.0965,151.67,151.58,26.111]
["bitfinex","SOLUSD",1721017320077,42.5304,151.67,151.58,26.111]
["bitfinex","SOLUSD",1721017320279,45.0,151.66,151.58,26.111]
["bitfinex","SOLUSD",1721017320478,1.31897481,151.65,151.58,26.111]
["bitfinex","SOLUSD",1721017320990,1.31897481,151.65,151.59,1.31900635]
["bitfinex","SOLUSD",1721017321379,1.31897481,151.64,151.59,1.31900635]
["bitfinex","SOLUSD",1721017321695,1.31897481,151.64,151.57,15.183]
["bitfinex","SOLUSD",1721017321912,1.31897481,151.64,151.59,1.31906404]
["bitfinex","SOLUSD",1721017322199,1.31897481,151.64,151.57,15.183]
["bitfinex","SOLUSD",1721017322401,3.0965,151.64,151.58,1.31914671]
["bitfinex","SOLUSD",1721017322719,81.5965,151.64,151.54,13.5673538]
["bitfinex","SOLUSD",1721017323682,48.0965,151.64,151.54,13.5673538]
["bitfinex","SOLUSD",1721017323884,48.0965,151.64,151.55,20.0]
["bitfinex","SOLUSD",1721017324384,48.0965,151.64,151.56,1.31921153]
["bitfinex","SOLUSD",1721017324606,46.31897481,151.64,151.56,1.31921153]
["bitfinex","SOLUSD",1721017324805,1.77752519,151.66,151.56,1.31921153]
["bitfinex","SOLUSD",1721017325099,3.0965,151.66,151.56,1.31921153]
["bitfinex","SOLUSD",1721017325813,3.0965,151.66,151.56,1.31897292]
["bitfinex","SOLUSD",1721017326101,1.31897481,151.66,151.56,1.31897292]
["bitfinex","SOLUSD",1721017326692,33.5,151.67,151.56,1.31897292]
["bitfinex","SOLUSD",1721017326894,33.5,151.67,151.56,46.31897292]
["bitfinex","SOLUSD",1721017327092,33.5,151.67,151.57,20.0]
["bitfinex","SOLUSD",1721017327299,33.5,151.67,151.58,1.31877986]
["bitfinex","SOLUSD",1721017329407,39.4339,151.67,151.58,1.31877986]
["bitfinex","SOLUSD",1721017330910,1.31897481,151.66,151.58,1.31877986]
["bitfinex","SOLUSD",1721017331416,7.25337481,151.66,151.58,1.31877986]
["bitfinex","SOLUSD",1721017331629,5.9347,151.65,151.54,13.5673538]
["bitfinex","SOLUSD",1721017331788,1.31897481,151.64,151.54,13.5673538]
["bitfinex","SOLUSD",1721017331989,7.25407481,151.64,151.54,13.5673538]
["bitfinex","SOLUSD",1721017332607,1.31897481,151.64,151.54,13.5673538]
["bitfinex","SOLUSD",1721017332987,1.31897481,151.64,151.55,20.0]
["bitfinex","SOLUSD",1721017333539,7.25407481,151.64,151.55,20.0]
["bitfinex","SOLUSD",1721017333812,48.0965,151.64,151.56,1.31923324]
["bitfinex","SOLUSD",1721017334019,1.31897481,151.63,151.56,1.31923324]
["bitfinex","SOLUSD",1721017335513,3.0965,151.64,151.56,1.31923324]
["bitfinex","SOLUSD",1721017335890,1.77752519,151.64,151.56,1.31923324]
["bitfinex","SOLUSD",1721017336091,7.77557481,151.65,151.56,1.31923324]
["bitfinex","SOLUSD",1721017336411,1.31897481,151.64,151.56,1.31923324]
["bitfinex","SOLUSD",1721017336615,7.77557481,151.65,151.56,1.31923324]
["bitfinex","SOLUSD",1721017337504,1.31897481,151.66,151.56,46.31898806]
["bitfinex","SOLUSD",1721017337707,1.31897481,151.66,151.57,20.0]
["bitfinex","SOLUSD",1721017340713,33.5,151.67,151.57,20.0]
["bitfinex","SOLUSD",1721017340714,34.81897481,151.67,151.57,20.0]
["bitfinex","SOLUSD",1721017341793,40.75287481,151.67,151.57,20.0]
["bitfinex","SOLUSD",1721017342000,5.9343,151.66,151.58,1.31887884]
["bitfinex","SOLUSD",1721017342199,1.31897481,151.65,151.57,20.0]
["bitfinex","SOLUSD",1721017342798,7.25347481,151.66,151.57,20.0]
["bitfinex","SOLUSD",1721017343027,7.25347481,151.66,151.56,20.0]
["bitfinex","SOLUSD",1721017343417,9.031,151.66,151.56,20.0]
["bitfinex","SOLUSD",1721017343927,45.0,151.65,151.56,20.0]
["bitfinex","SOLUSD",1721017344217,1.31897481,151.64,151.56,20.0]
["bitfinex","SOLUSD",1721017344400,1.31897481,151.64,151.57,1.31906341]
["bitfinex","SOLUSD",1721017344802,1.31897481,151.64,151.55,6.90431894]
["bitfinex","SOLUSD",1721017345025,1.31897481,151.64,151.56,1.31915961]
["bitfinex","SOLUSD",1721017345704,3.0965,151.64,151.56,1.31915961]
["bitfinex","SOLUSD",1721017346020,1.31897481,151.64,151.56,21.31915961]
["bitfinex","SOLUSD",1721017346437,3.0965,151.64,151.56,21.31915961]
["bitfinex","SOLUSD",1721017346735,1.77752519,151.64,151.56,21.31915961]
["bitfinex","SOLUSD",1721017346966,1.31897481,151.65,151.56,21.31915961]
["bitfinex","SOLUSD",1721017348298,16.75,151.62,151.57,16.75]
["bitfinex","SOLUSD",1721017348529,16.75,151.62,151.58,1.31905805]
["bitfinex","SOLUSD",1721017349927,16.75,151.62,151.57,16.75]
["bitfinex","SOLUSD",1721017350225,1.31897481,151.65,151.57,16.75]
["bitfinex","SOLUSD",1721017350522,16.75,151.62,151.58,1.31905779]
["bitfinex","SOLUSD",1721017350727,16.75,151.62,151.57,16.75]
["bitfinex","SOLUSD",1721017350934,16.75,151.61,151.56,36.75]
["bitfinex","SOLUSD",1721017351918,16.75,151.61,151.57,1.31910474]
["bitfinex","SOLUSD",1721017352117,16.75,151.61,151.58,1.31915455]
["bitfinex","SOLUSD",1721017353116,16.75,151.61,151.56,36.75]
["bitfinex","SOLUSD",1721017353429,16.75,151.61,151.57,1.31916795]
["bitfinex","SOLUSD",1721017354138,16.75,151.59,151.57,1.31916795]
["bitfinex","SOLUSD",1721017354327,16.75,151.59,151.56,20.0]
["bitfinex","SOLUSD",1721017354526,16.75,151.59,151.55,20.0]
["bitfinex","SOLUSD",1721017354736,16.75,151.58,151.55,20.0]
["bitfinex","SOLUSD",1721017354914,16.75,151.58,151.53,15.1853]
["bitfinex","SOLUSD",1721017355232,16.75,151.58,151.5,6.2089]
["bitfinex","SOLUSD",1721017355537,16.75,151.57,151.52,23.65641957]
["bitfinex","SOLUSD",1721017356438,16.75,151.56,151.53,20.0]
["bitfinex","SOLUSD",1721017356922,1.31897481,151.59,151.52,36.75]
["bitfinex","SOLUSD",1721017357121,16.75,151.57,151.52,36.75]
["bitfinex","SOLUSD",1721017357518,16.75,151.57,151.52,20.0]
["bitfinex","SOLUSD",1721017357740,16.75,151.57,151.53,16.75]
["bitfinex","SOLUSD",1721017358437,16.75,151.57,151.52,16.75]
["bitfinex","SOLUSD",1721017358642,16.75,151.57,151.53,20.0]
["bitfinex","SOLUSD",1721017359018,16.75,151.56,151.53,20.0]
["bitfinex","SOLUSD",1721017360536,16.75,151.57,151.54,1.31952268]
["bitfinex","SOLUSD",1721017361038,3.0965,151.61,151.54,18.06952268]
["bitfinex","SOLUSD",1721017361238,16.75,151.59,151.55,16.75]
["bitfinex","SOLUSD",1721017361447,16.75,151.59,151.56,1.31933556]
["bitfinex","SOLUSD",1721017364434,16.75,151.59,151.55,1.31932784]
["bitfinex","SOLUSD",1721017365622,16.75,151.59,151.54,16.75]
["bitfinex","SOLUSD",1721017365918,16.75,151.58,151.53,36.75]
["bitfinex","SOLUSD",1721017369849,16.75,151.58,151.53,20.0]
["bitfinex","SOLUSD",1721017370052,16.75,151.58,151.53,16.75]
["bitfinex","SOLUSD",1721017371131,16.75,151.57,151.52,16.75]
["bitfinex","SOLUSD",1721017371352,16.75,151.56,151.53,20.0]
["bitfinex","SOLUSD",1721017371648,16.75,151.56,151.51,36.75]
["bitfinex","SOLUSD",1721017372430,18.06897481,151.6,151.52,18.06952268]
["bitfinex","SOLUSD",1721017372431,16.75,151.57,151.52,18.06952268]
["bitfinex","SOLUSD",1721017372631,1.31897481,151.6,151.53,36.75]
["bitfinex","SOLUSD",1721017372838,16.75,151.58,151.54,1.31943253]
["bitfinex","SOLUSD",1721017373041,16.75,151.58,151.55,1.31943568]
["bitfinex","SOLUSD",1721017374349,16.75,151.57,151.52,16.75]
["bitfinex","SOLUSD",1721017374653,16.75,151.57,151.53,20.0]
["bitfinex","SOLUSD",1721017375041,16.75,151.57,151.54,1.31948053]
["bitfinex","SOLUSD",1721017375540,16.75,151.57,151.55,1.31948073]
["bitfinex","SOLUSD",1721017375851,16.75,151.58,151.55,1.31948073]
["bitfinex","SOLUSD",1721017376033,16.75,151.58,151.53,36.75]
["bitfinex","SOLUSD",1721017377355,16.75,151.58,151.54,1.31943722]
["bitfinex","SOLUSD",1721017379460,16.75,151.58,151.52,36.75]
["bitfinex","SOLUSD",1721017379760,16.75,151.57,151.52,36.75]
["bitfinex","SOLUSD",1721017380362,16.75,151.57,151.52,20.0]
["bitfinex","SOLUSD",1721017380545,16.75,151.56,151.52,20.0]
["bitfinex","SOLUSD",1721017381070,16.75,151.57,151.52,36.75]
["bitfinex","SOLUSD",1721017381241,16.75,151.57,151.53,1.31954908]
["bitfinex","SOLUSD",1721017381560,16.75,151.58,151.53,1.31954908]
["bitfinex","SOLUSD",1721017381755,16.75,151.58,151.53,18.06954908]
["bitfinex","SOLUSD",1721017386561,3.0965,151.61,151.54,16.75]
["bitfinex","SOLUSD",1721017386751,16.75,151.59,151.55,1.31937676]
["bitfinex","SOLUSD",1721017387264,3.0965,151.61,151.55,1.31937676]
["bitfinex","SOLUSD",1721017387562,16.75,151.59,151.55,1.31937676]
["bitfinex","SOLUSD",1721017388064,3.0965,151.61,151.55,1.31937676]
["bitfinex","SOLUSD",1721017388239,1.77752519,151.63,151.57,16.75]
["bitfinex","SOLUSD",1721017388441,7.25367481,151.65,151.57,16.75]
["bitfinex","SOLUSD",1721017388442,16.75,151.62,151.58,1.31914771]
["bitfinex","SOLUSD",1721017388663,1.31897481,151.64,151.58,1.31914771]
["bitfinex","SOLUSD",1721017388863,16.75,151.62,151.58,1.31914771]
["bitfinex","SOLUSD",1721017389165,16.75,151.63,151.58,18.06914771]
["bitfinex","SOLUSD",1721017389474,16.75,151.63,151.59,1.31912273]
["bitfinex","SOLUSD",1721017393150,16.75,151.61,151.55,16.2718]
["bitfinex","SOLUSD",1721017393352,16.75,151.6,151.56,1.31915391]
["bitfinex","SOLUSD",1721017394650,1.31897481,151.63,151.58,16.75]
["bitfinex","SOLUSD",1721017394851,16.75,151.61,151.57,16.75]
["bitfinex","SOLUSD",1721017395151,16.75,151.62,151.58,1.31920888]
["bitfinex","SOLUSD",1721017395352,16.75,151.61,151.58,1.31920888]
["bitfinex","SOLUSD",1721017395550,16.75,151.61,151.56,16.75]
["bitfinex","SOLUSD",1721017395942,16.75,151.61,151.57,1.31921816]
["bitfinex","SOLUSD",1721017396271,16.75,151.6,151.57,1.31920817]
["bitfinex","SOLUSD",1721017397076,9.032,151.63,151.57,1.31920817]
["bitfinex","SOLUSD",1721017397077,16.75,151.61,151.57,1.31920817]
["bitfinex","SOLUSD",1721017397248,16.75,151.61,151.57,16.75]
["bitfinex","SOLUSD",1721017397449,16.75,151.61,151.58,1.31920417]
["bitfinex","SOLUSD",1721017397855,16.75,151.62,151.58,18.06920417]
["bitfinex","SOLUSD",1721017398376,16.75,151.62,151.59,1.31911158]
["bitfinex","SOLUSD",1721017399256,16.75,151.61,151.57,16.75]
["bitfinex","SOLUSD",1721017399577,16.75,151.6,151.56,16.75]
["bitfinex","SOLUSD",1721017399950,16.75,151.61,151.57,1.3192241]
["bitfinex","SOLUSD",1721017400470,16.75,151.62,151.57,18.0692241]
["bitfinex","SOLUSD",1721017400644,16.75,151.62,151.57,1.3192241]
["bitfinex","SOLUSD",1721017400850,16.75,151.61,151.57,1.3192241]
["bitfinex","SOLUSD",1721017401067,16.75,151.61,151.56,36.75]
["bitfinex","SOLUSD",1721017402862,16.75,151.62,151.57,16.75]
["bitfinex","SOLUSD",1721017404457,16.75,151.62,151.58,1.31917885]
["bitfinex","SOLUSD",1721017404772,18.06897481,151.63,151.58,16.75]
["bitfinex","SOLUSD",1721017404975,18.06897481,151.63,151.59,1.3191685]
["bitfinex","SOLUSD",1721017405177,16.75,151.62,151.59,1.3191685]
["bitfinex","SOLUSD",1721017405970,16.75,151.62,151.58,1.31917101]
["bitfinex","SOLUSD",1721017406572,16.75,151.63,151.58,18.06917101]
["bitfinex","SOLUSD",1721017407772,1.31897481,151.65,151.59,16.75]
["bitfinex","SOLUSD",1721017408074,16.75,151.65,151.6,18.06893179]
["bitfinex","SOLUSD",1721017408371,16.75,151.65,151.61,1.31892004]
["bitfinex","SOLUSD",1721017408568,16.75,151.64,151.61,1.31892004]
["bitfinex","SOLUSD",1721017408973,16.75,151.65,151.61,1.31892004]
["bitfinex","SOLUSD",1721017409355,1.77752519,151.69,151.63,16.75]
["bitfinex","SOLUSD",1721017409663,16.75,151.67,151.62,18.06891526]
["bitfinex","SOLUSD",1721017409863,1.31897481,151.68,151.63,1.31879676]
["bitfinex","SOLUSD",1721017410060,3.0965,151.69,151.63,18.06879676]
["bitfinex","SOLUSD",1721017410264,1.77752519,151.69,151.64,16.75]
["bitfinex","SOLUSD",1721017410572,18.52752519,151.69,151.65,1.31850876]
["bitfinex","SOLUSD",1721017410773,3.0965,151.73,151.65,1.31850876]
["bitfinex","SOLUSD",1721017410956,16.75,151.73,151.68,16.75]
["bitfinex","SOLUSD",1721017411156,16.75,151.73,151.69,1.31823033]
["bitfinex","SOLUSD",1721017411767,16.75,151.73,151.69,18.06823033]
["bitfinex","SOLUSD",1721017411972,16.75,151.73,151.7,1.31821171]
["bitfinex","SOLUSD",1721017413058,16.75,151.72,151.65,20.0]
["bitfinex","SOLUSD",1721017413258,16.75,151.71,151.67,16.75]
["bitfinex","SOLUSD",1721017413481,16.75,151.71,151.65,20.0]
["bitfinex","SOLUSD",1721017413667,16.75,151.71,151.66,16.75]
["bitfinex","SOLUSD",1721017413985,3.0965,151.74,151.67,18.06830144]
["bitfinex","SOLUSD",1721017413986,16.75,151.72,151.67,18.06830144]
["bitfinex","SOLUSD",1721017414985,18.06897481,151.73,151.68,16.75]
["bitfinex","SOLUSD",1721017415162,18.06897481,151.73,151.69,1.31829288]
["bitfinex","SOLUSD",1721017419684,1.77752519,151.71,151.68,16.75]
["bitfinex","SOLUSD",1721017419984,18.52752519,151.75,151.7,16.75]
["bitfinex","SOLUSD",1721017420185,1.77752519,151.75,151.71,18.068043]
["bitfinex","SOLUSD",1721017420366,1.77752519,151.75,151.72,1.31800785]
["bitfinex","SOLUSD",1721017420775,1.77752519,151.75,151.71,16.75]
["bitfinex","SOLUSD",1721017421078,18.52752519,151.75,151.72,1.31800976]
["bitfinex","SOLUSD",1721017421284,1.77752519,151.75,151.72,1.31800976]
["bitfinex","SOLUSD",1721017423781,1.77752519,151.77,151.72,18.06800976]
["bitfinex","SOLUSD",1721017423960,16.75,151.76,151.72,18.06800976]
["bitfinex","SOLUSD",1721017424359,1.77752519,151.77,151.72,18.06800976]
["bitfinex","SOLUSD",1721017424360,1.77752519,151.77,151.73,16.75]
["bitfinex","SOLUSD",1721017424574,1.77752519,151.77,151.74,1.31780869]
["bitfinex","SOLUSD",1721017425072,18.52752519,151.77,151.72,16.75]
["bitfinex","SOLUSD",1721017425473,18.52752519,151.77,151.67,16.1786]
["bitfinex","SOLUSD",1721017425474,16.75,151.76,151.71,16.75]
["bitfinex","SOLUSD",1721017425882,16.75,151.75,151.71,16.75]
["bitfinex","SOLUSD",1721017426069,16.75,151.76,151.72,1.31797454]
["bitfinex","SOLUSD",1721017426279,16.75,151.76,151.71,16.75]
["bitfinex","SOLUSD",1721017426479,1.77752519,151.75,151.71,16.75]
["bitfinex","SOLUSD",1721017426677,19.8465,151.77,151.72,18.06797681]
["bitfinex","SOLUSD",1721017426999,16.75,151.75,151.72,1.31797681]
["bitfinex","SOLUSD",1721017427281,18.06897481,151.76,151.72,1.31797681]
["bitfinex","SOLUSD",1721017427481,1.77752519,151.75,151.71,16.75]
["bitfinex","SOLUSD",1721017428387,1.77752519,151.75,151.72,1.3180108]
["bitfinex","SOLUSD",1721017429285,18.06897481,151.76,151.72,1.3180108]
["bitfinex","SOLUSD",1721017429986,1.31897481,151.76,151.67,16.1786]
["bitfinex","SOLUSD",1721017430276,18.52752519,151.75,151.7,16.75]
["bitfinex","SOLUSD",1721017430669,16.75,151.74,151.69,16.75]
["bitfinex","SOLUSD",1721017430864,16.75,151.74,151.7,16.75]
["bitfinex","SOLUSD",1721017431384,18.52752519,151.75,151.7,16.75]
["bitfinex","SOLUSD",1721017433703,1.77752519,151.73,151.7,16.75]
["bitfinex","SOLUSD",1721017433872,1.77752519,151.73,151.67,16.1786]
["bitfinex","SOLUSD",1721017434073,16.75,151.72,151.67,32.9286]
["bitfinex","SOLUSD",1721017434786,1.77752519,151.71,151.67,32.9286]
["bitfinex","SOLUSD",1721017436084,1.77752519,151.71,151.64,6.1054]
["bitfinex","SOLUSD",1721017436276,18.52752519,151.71,151.66,16.75]
["bitfinex","SOLUSD",1721017436483,1.31897481,151.7,151.65,16.75]
["bitfinex","SOLUSD",1721017436770,1.77752519,151.69,151.62,6.89885113]
["bitfinex","SOLUSD",1721017436970,16.75,151.68,151.63,16.75]
["bitfinex","SOLUSD",1721017437174,16.75,151.68,151.64,1.31863444]
["bitfinex","SOLUSD",1721017437400,18.52752519,151.68,151.63,16.75]
["bitfinex","SOLUSD",1721017437574,18.52752519,151.68,151.62,6.89885113]
["bitfinex","SOLUSD",1721017437575,16.75,151.69,151.64,18.06866737]
["bitfinex","SOLUSD",1721017437774,3.0965,151.71,151.64,18.06866737]
["bitfinex","SOLUSD",1721017437775,1.31897481,151.7,151.64,18.06866737]
["bitfinex","SOLUSD",1721017438075,18.06897481,151.7,151.65,16.75]
["bitfinex","SOLUSD",1721017438507,1.77752519,151.69,151.65,16.75]
["bitfinex","SOLUSD",1721017438796,18.52752519,151.69,151.65,16.75]
["bitfinex","SOLUSD",1721017439681,3.0965,151.71,151.66,1.31863311]
["bitfinex","SOLUSD",1721017439994,16.75,151.69,151.66,1.31863311]
["bitfinex","SOLUSD",1721017440200,18.52752519,151.69,151.64,16.75]
["bitfinex","SOLUSD",1721017440994,16.75,151.69,151.65,1.31855184]
["bitfinex","SOLUSD",1721017441203,18.52752519,151.69,151.64,16.75]
["bitfinex","SOLUSD",1721017441498,16.75,151.68,151.62,6.89885113]
["bitfinex","SOLUSD",1721017441714,1.77752519,151.67,151.63,38.06862619]
["bitfinex","SOLUSD",1721017441899,16.75,151.68,151.64,16.75]
["bitfinex","SOLUSD",1721017442096,16.75,151.69,151.65,1.31849597]
["bitfinex","SOLUSD",1721017442287,18.52752519,151.68,151.65,1.31849597]
["bitfinex","SOLUSD",1721017443114,18.52752519,151.68,151.66,1.31855501]
["bitfinex","SOLUSD",1721017443301,16.75,151.68,151.64,1.3185553]
["bitfinex","SOLUSD",1721017443484,16.75,151.69,151.65,1.31853152]
["bitfinex","SOLUSD",1721017443685,1.77752519,151.7,151.66,16.75]
["bitfinex","SOLUSD",1721017443916,1.77752519,151.72,151.68,16.75]
["bitfinex","SOLUSD",1721017444121,18.52752519,151.74,151.69,18.06817077]
["bitfinex","SOLUSD",1721017444485,1.77752519,151.74,151.71,16.75]
["bitfinex","SOLUSD",1721017444787,1.77752519,151.74,151.72,1.31803565]
["bitfinex","SOLUSD",1721017445306,16.75,151.75,151.72,1.31803565]
["bitfinex","SOLUSD",1721017445483,18.52752519,151.75,151.72,1.31803565]
["bitfinex","SOLUSD",1721017445685,18.52752519,151.75,151.71,1.31803631]
["bitfinex","SOLUSD",1721017446582,1.77752519,151.73,151.71,1.31803631]
["bitfinex","SOLUSD",1721017447319,18.52752519,151.75,151.71,1.31803631]
["bitfinex","SOLUSD",1721017447620,1.31897481,151.79,151.74,16.75]
["bitfinex","SOLUSD",1721017447908,18.06897481,151.81,151.76,16.75]
["bitfinex","SOLUSD",1721017448086,3.0965,151.83,151.77,18.06758036]
["bitfinex","SOLUSD",1721017448298,16.75,151.82,151.77,18.06758036]
["bitfinex","SOLUSD",1721017448497,1.31897481,151.82,151.78,18.06749065]
["bitfinex","SOLUSD",1721017448925,3.0965,151.83,151.78,18.06749065]
["bitfinex","SOLUSD",1721017449427,1.77752519,151.83,151.79,16.75]
["bitfinex","SOLUSD",1721017449630,1.77752519,151.83,151.8,1.31736568]
["bitfinex","SOLUSD",1721017450298,18.52752519,151.83,151.8,1.31736568]
["bitfinex","SOLUSD",1721017450498,16.75,151.82,151.8,1.31736816]
["bitfinex","SOLUSD",1721017450825,18.52752519,151.83,151.8,1.31736816]
["bitfinex","SOLUSD",1721017451124,19.8465,151.83,151.78,16.75]
["bitfinex","SOLUSD",1721017451628,19.8465,151.83,151.79,18.06736835]
["bitfinex","SOLUSD",1721017451629,18.52752519,151.83,151.79,18.06736835]
["bitfinex","SOLUSD",1721017452506,1.77752519,151.83,151.79,18.06736835]
["bitfinex","SOLUSD",1721017452699,1.77752519,151.83,151.8,16.75]
["bitfinex","SOLUSD",1721017452927,1.77752519,151.83,151.81,1.31724759]
["bitfinex","SOLUSD",1721017453132,1.77752519,151.85,151.81,18.06724759]
["bitfinex","SOLUSD",1721017453330,16.75,151.86,151.82,1.31582595]
["bitfinex","SOLUSD",1721017453535,16.75,151.86,151.81,16.75]
["bitfinex","SOLUSD",1721017453741,18.52752519,151.86,151.81,16.75]
["bitfinex","SOLUSD",1721017453917,16.75,151.84,151.78,15.418]
["bitfinex","SOLUSD",1721017454105,16.75,151.84,151.8,16.75]
["bitfinex","SOLUSD",1721017454307,18.06897481,151.85,151.81,1.31724895]
["bitfinex","SOLUSD",1721017454523,1.31897481,151.85,151.8,16.75]
["bitfinex","SOLUSD",1721017454701,18.52752519,151.84,151.8,16.75]
["bitfinex","SOLUSD",1721017454905,18.52752519,151.84,151.81,1.31721615]
["bitfinex","SOLUSD",1721017455202,16.75,151.85,151.81,18.06721615]
["bitfinex","SOLUSD",1721017455615,1.77752519,151.84,151.8,16.75]
["bitfinex","SOLUSD",1721017455825,16.75,151.85,151.8,16.75]
["bitfinex","SOLUSD",1721017456712,1.77752519,151.84,151.8,16.75]
["bitfinex","SOLUSD",1721017456929,16.75,151.85,151.8,16.75]
["bitfinex","SOLUSD",1721017457236,18.52752519,151.84,151.79,16.75]
["bitfinex","SOLUSD",1721017458034,1.77752519,151.84,151.8,16.75]
["bitfinex","SOLUSD",1721017458243,1.77752519,151.84,151.8,18.06718897]
["bitfinex","SOLUSD",1721017458623,1.77752519,151.84,151.81,16.75]
["bitfinex","SOLUSD",1721017458819,16.75,151.83,151.74,17.84023606]
["bitfinex","SOLUSD",1721017459137,16.75,151.83,151.78,16.75]
["bitfinex","SOLUSD",1721017459310,16.75,151.83,151.79,20.0]
["bitfinex","SOLUSD",1721017459829,18.52752519,151.84,151.79,36.75]
["bitfinex","SOLUSD",1721017460040,1.77752519,151.84,151.79,36.75]
["bitfinex","SOLUSD",1721017460205,18.52752519,151.86,151.81,16.75]
["bitfinex","SOLUSD",1721017460403,18.52752519,151.86,151.82,1.31718828]
["bitfinex","SOLUSD",1721017460833,1.77752519,151.84,151.82,1.31718828]
["bitfinex","SOLUSD",1721017461034,1.77752519,151.87,151.83,18.06719073]
["bitfinex","SOLUSD",1721017461251,0.8677864,151.88,151.84,16.75]
["bitfinex","SOLUSD",1721017461532,1.77752519,151.87,151.84,16.75]
["bitfinex","SOLUSD",1721017461724,18.93676121,151.88,151.83,16.75]
["bitfinex","SOLUSD",1721017461920,18.93676121,151.88,151.84,1.31695581]
["bitfinex","SOLUSD",1721017462239,17.6177864,151.88,151.84,1.31695581]
["bitfinex","SOLUSD",1721017462707,0.8677864,151.88,151.84,18.06695581]
["bitfinex","SOLUSD",1721017463111,1.77752519,151.87,151.84,18.06695581]
["bitfinex","SOLUSD",1721017464308,0.8677864,151.88,151.85,16.75]
["bitfinex","SOLUSD",1721017465009,0.8677864,151.88,151.84,16.75]
["bitfinex","SOLUSD",1721017465210,0.8677864,151.88,151.85,1.31689479]
["bitfinex","SOLUSD",1721017465822,1.77752519,151.87,151.85,1.31689479]
["bitfinex","SOLUSD",1721017466241,0.8677864,151.88,151.85,1.31689479]
["bitfinex","SOLUSD",1721017466538,0.8677864,151.88,151.85,16.75]
["bitfinex","SOLUSD",1721017466724,0.8677864,151.88,151.86,1.31680307]
["bitfinex","SOLUSD",1721017467077,0.8677864,151.88,151.87,16.75]
["bitfinex","SOLUSD",1721017467221,0.8677864,151.88,151.81,20.0]
["bitfinex","SOLUSD",1721017467537,18.52752519,151.85,151.81,1.31682771]
["bitfinex","SOLUSD",1721017467719,3.0965,151.87,151.82,16.75]
["bitfinex","SOLUSD",1721017467917,1.77752519,151.87,151.83,18.06698318]
["bitfinex","SOLUSD",1721017468329,0.8677864,151.88,151.8,15.4361]
["bitfinex","SOLUSD",1721017468617,16.75,151.85,151.8,32.1861]
["bitfinex","SOLUSD",1721017468817,1.31897481,151.84,151.77,1.31711626]
["bitfinex","SOLUSD",1721017469013,1.31897481,151.84,151.73,6.89259121]
["bitfinex","SOLUSD",1721017469014,16.75,151.8,151.75,16.75]
["bitfinex","SOLUSD",1721017469221,19.8465,151.84,151.73,6.89259121]
["bitfinex","SOLUSD",1721017469222,1.31897481,151.84,151.73,6.89259121]
["bitfinex","SOLUSD",1721017469414,16.75,151.8,151.73,6.89259121]
["bitfinex","SOLUSD",1721017469629,16.75,151.8,151.75,16.75]
["bitfinex","SOLUSD",1721017469936,1.77752519,151.79,151.76,1.31767148]
["bitfinex","SOLUSD",1721017470236,16.75,151.77,151.75,1.31767148]
["bitfinex","SOLUSD",1721017470419,16.75,151.76,151.75,1.31767148]
["bitfinex","SOLUSD",1721017471054,16.75,151.76,151.74,1.31777455]
["bitfinex","SOLUSD",1721017471347,16.75,151.75,151.73,6.89259121]
["bitfinex","SOLUSD",1721017471546,1.77752519,151.79,151.73,6.89259121]
["bitfinex","SOLUSD",1721017471547,16.75,151.74,151.73,6.89259121]
["bitfinex","SOLUSD",1721017473338,16.75,151.74,151.73,26.89259121]
["bitfinex","SOLUSD",1721017473538,16.75,151.74,151.73,6.89259121]
["bitfinex","SOLUSD",1721017473761,16.75,151.74,151.68,21.4527]
["bitfinex","SOLUSD",1721017473966,22.1988,151.78,151.69,1.31803941]
["bitfinex","SOLUSD",1721017474171,16.75,151.7,151.68,28.35135689]
["bitfinex","SOLUSD",1721017474461,16.75,151.71,151.68,28.35135689]
["bitfinex","SOLUSD",1721017474755,16.75,151.71,151.69,1.3181762]
["bitfinex","SOLUSD",1721017475058,16.75,151.71,151.69,21.3181762]
["bitfinex","SOLUSD",1721017475265,16.75,151.7,151.69,20.0]
["bitfinex","SOLUSD",1721017475768,1.31897481,151.75,151.69,20.0]
["bitfinex","SOLUSD",1721017475969,16.75,151.72,151.7,1.31804285]
["bitfinex","SOLUSD",1721017476539,16.75,151.71,151.7,1.31804285]
["bitfinex","SOLUSD",1721017477064,16.75,151.71,151.69,20.0]
["bitfinex","SOLUSD",1721017479363,16.75,151.7,151.68,6.89865689]
["bitfinex","SOLUSD",1721017480450,16.75,151.69,151.64,22.2509]
["bitfinex","SOLUSD",1721017480659,16.75,151.67,151.65,20.0]
["bitfinex","SOLUSD",1721017480958,16.75,151.67,151.65,26.90038502]
["bitfinex","SOLUSD",1721017481768,16.75,151.66,151.65,6.90038502]
["bitfinex","SOLUSD",1721017482952,16.75,151.66,151.65,26.90038502]
["bitfinex","SOLUSD",1721017484273,16.75,151.66,151.65,28.21901047]
["bitfinex","SOLUSD",1721017484447,3.0965,151.71,151.65,28.21901047]
["bitfinex","SOLUSD",1721017484650,16.75,151.66,151.65,28.21901047]
["bitfinex","SOLUSD",1721017484966,16.75,151.66,151.65,26.90038502]
["bitfinex","SOLUSD",1721017485167,16.75,151.66,151.65,20.0]
["bitfinex","SOLUSD",1721017485353,16.75,151.66,151.62,6.90112036]
["bitfinex","SOLUSD",1721017485552,16.75,151.66,151.63,20.0]
["bitfinex","SOLUSD",1721017485755,16.75,151.65,151.63,20.0]
["bitfinex","SOLUSD",1721017486277,16.75,151.64,151.63,20.0]
["bitfinex","SOLUSD",1721017487050,16.75,151.64,151.62,6.90112036]
["bitfinex","SOLUSD",1721017487251,16.75,151.63,151.62,6.90112036]
["bitfinex","SOLUSD",1721017487451,16.75,151.64,151.62,6.90112036]
["bitfinex","SOLUSD",1721017487752,16.75,151.63,151.62,6.90112036]
["bitfinex","SOLUSD",1721017488570,16.75,151.63,151.62,26.90112036]
["bitfinex","SOLUSD",1721017494478,16.75,151.63,151.62,6.90112036]
["bitfinex","SOLUSD",1721017494857,16.75,151.63,151.56,24.51242174]
["bitfinex","SOLUSD",1721017495061,16.75,151.6,151.58,6.90353038]
["bitfinex","SOLUSD",1721017495249,16.75,151.62,151.58,6.90353038]
["bitfinex","SOLUSD",1721017495654,16.75,151.6,151.58,6.90353038]
["bitfinex","SOLUSD",1721017495864,15.1348,151.66,151.59,20.0]
["bitfinex","SOLUSD",1721017495865,16.75,151.61,151.59,20.0]
["bitfinex","SOLUSD",1721017496363,16.75,151.61,151.59,21.31908514]
["bitfinex","SOLUSD",1721017497465,16.75,151.62,151.59,21.31908514]
["bitfinex","SOLUSD",1721017498373,3.0965,151.65,151.59,21.31908514]
["bitfinex","SOLUSD",1721017498374,1.77752519,151.65,151.59,21.31908514]
["bitfinex","SOLUSD",1721017498673,16.75,151.62,151.59,21.31908514]
["bitfinex","SOLUSD",1721017499159,16.75,151.63,151.59,21.31908514]
["bitfinex","SOLUSD",1721017499766,16.75,151.62,151.59,21.31908514]
["bitfinex","SOLUSD",1721017500674,15.1348,151.66,151.59,21.31908514]
["bitfinex","SOLUSD",1721017500872,1.77752519,151.67,151.6,45.0]
["bitfinex","SOLUSD",1721017501049,16.75,151.63,151.61,20.0]
["bitfinex","SOLUSD",1721017501466,1.77752519,151.66,151.61,20.0]
["bitfinex","SOLUSD",1721017501779,16.75,151.63,151.61,20.0]
["bitfinex","SOLUSD",1721017501960,16.75,151.63,151.59,20.0]
["bitfinex","SOLUSD",1721017502569,16.75,151.61,151.59,20.0]
["bitfinex","SOLUSD",1721017502879,16.75,151.6,151.58,6.90353038]
["bitfinex","SOLUSD",1721017503466,16.75,151.62,151.58,8.2226147]
["bitfinex","SOLUSD",1721017503784,16.75,151.6,151.58,8.2226147]
["bitfinex","SOLUSD",1721017504260,16.75,151.6,151.59,20.0]
["bitfinex","SOLUSD",1721017504661,16.75,151.6,151.59,21.31913297]
["bitfinex","SOLUSD",1721017504877,16.75,151.6,151.59,20.0]
["bitfinex","SOLUSD",1721017505069,16.75,151.6,151.58,6.90353038]
["bitfinex","SOLUSD",1721017505272,16.75,151.59,151.58,6.90353038]
["bitfinex","SOLUSD",1721017506190,1.31897481,151.63,151.58,6.90353038]
["bitfinex","SOLUSD",1721017506381,16.75,151.59,151.58,6.90353038]
["bitfinex","SOLUSD",1721017506867,16.75,151.59,151.53,16.75]
["bitfinex","SOLUSD",1721017507078,16.75,151.59,151.56,6.90458959]
["bitfinex","SOLUSD",1721017507370,16.75,151.59,151.57,20.0]
["bitfinex","SOLUSD",1721017507574,16.75,151.59,151.56,6.90425514]
["bitfinex","SOLUSD",1721017507774,16.75,151.59,151.57,20.0]
["bitfinex","SOLUSD",1721017508364,16.75,151.59,151.58,1.31923087]
["bitfinex","SOLUSD",1721017509362,3.0965,151.63,151.58,1.31923087]
["bitfinex","SOLUSD",1721017509581,16.75,151.6,151.58,1.31923087]
["bitfinex","SOLUSD",1721017511474,16.75,151.59,151.58,1.31923087]
["bitfinex","SOLUSD",1721017511779,1.77752519,151.63,151.58,1.31923087]
["bitfinex","SOLUSD",1721017511979,16.75,151.6,151.58,1.31923087]
["bitfinex","SOLUSD",1721017512179,17.05952519,151.65,151.58,1.31923087]
["bitfinex","SOLUSD",1721017512570,16.75,151.61,151.57,20.0]
["bitfinex","SOLUSD",1721017512775,16.75,151.61,151.58,1.31890315]
["bitfinex","SOLUSD",1721017515189,16.75,151.6,151.59,1.31904699]
["bitfinex","SOLUSD",1721017515367,1.77752519,151.63,151.59,1.31904699]
["bitfinex","SOLUSD",1721017515368,16.75,151.61,151.59,1.31904699]
["bitfinex","SOLUSD",1721017516187,16.75,151.61,151.57,20.0]
["bitfinex","SOLUSD",1721017516385,16.75,151.6,151.57,20.0]
["bitfinex","SOLUSD",1721017516592,16.75,151.59,151.57,20.0]
["bitfinex","SOLUSD",1721017516904,16.75,151.58,151.56,6.90425514]
["bitfinex","SOLUSD",1721017520296,16.75,151.58,151.57,1.31928073]
["bitfinex","SOLUSD",1721017520607,16.75,151.58,151.56,6.90425514]
["bitfinex","SOLUSD",1721017520770,16.75,151.58,151.57,1.31930282]
["bitfinex","SOLUSD",1721017521176,16.75,151.58,151.56,6.90425514]
["bitfinex","SOLUSD",1721017521390,16.75,151.59,151.57,1.31930425]
["bitfinex","SOLUSD",1721017522568,1.77752519,151.62,151.57,1.31926034]
["bitfinex","SOLUSD",1721017522772,16.75,151.6,151.57,1.31926034]
["bitfinex","SOLUSD",1721017523492,16.75,151.6,151.56,6.90425514]
["bitfinex","SOLUSD",1721017523891,16.75,151.59,151.56,6.90425514]
["bitfinex","SOLUSD",1721017527783,1.77752519,151.62,151.57,1.31926843]
["bitfinex","SOLUSD",1721017527984,16.75,151.59,151.57,1.31926843]
["bitfinex","SOLUSD",1721017528379,1.77752519,151.64,151.58,26.75]
["bitfinex","SOLUSD",1721017528582,16.75,151.62,151.59,21.31883733]
["bitfinex","SOLUSD",1721017528787,16.75,151.61,151.59,21.31883733]
["bitfinex","SOLUSD",1721017528989,16.75,151.6,151.59,20.0]
["bitfinex","SOLUSD",1721017529188,16.75,151.6,151.57,6.9032192]
["bitfinex","SOLUSD",1721017529393,16.75,151.6,151.58,20.0]
["bitfinex","SOLUSD",1721017529579,16.75,151.59,151.57,6.9032192]
["bitfinex","SOLUSD",1721017529779,16.75,151.58,151.57,6.9032192]
["bitfinex","SOLUSD",1721017531005,16.75,151.58,151.51,6.1614]
["bitfinex","SOLUSD",1721017531310,16.75,151.57,151.52,8.22514965]
["bitfinex","SOLUSD",1721017531807,16.75,151.57,151.52,6.9056831]
["bitfinex","SOLUSD",1721017532017,16.75,151.56,151.53,20.0]
["bitfinex","SOLUSD",1721017532303,18.06897481,151.6,151.53,20.0]
["bitfinex","SOLUSD",1721017532304,16.75,151.55,151.53,20.0]
["bitfinex","SOLUSD",1721017533197,16.75,151.56,151.53,20.0]
["bitfinex","SOLUSD",1721017533403,1.77752519,151.6,151.54,1.31945209]
["bitfinex","SOLUSD",1721017533700,16.75,151.57,151.54,1.31945209]
["bitfinex","SOLUSD",1721017533876,16.75,151.56,151.53,20.0]
["bitfinex","SOLUSD",1721017534692,16.75,151.55,151.53,20.0]
["bitfinex","SOLUSD",1721017534895,16.75,151.54,151.53,20.0]
["bitfinex","SOLUSD",1721017536082,16.75,151.54,151.53,21.31965726]
["bitfinex","SOLUSD",1721017536590,16.75,151.55,151.53,21.31965726]
["bitfinex","SOLUSD",1721017537287,16.75,151.56,151.53,21.31965726]
["bitfinex","SOLUSD",1721017537698,16.0352,151.59,151.53,21.31965726]
["bitfinex","SOLUSD",1721017537996,16.75,151.56,151.53,21.31965726]
["bitfinex","SOLUSD",1721017538710,16.75,151.56,151.53,20.0]
["bitfinex","SOLUSD",1721017539008,16.75,151.58,151.53,36.75]
["bitfinex","SOLUSD",1721017539303,16.75,151.58,151.54,1.31938378]
["bitfinex","SOLUSD",1721017539478,16.75,151.57,151.54,1.31938378]
["bitfinex","SOLUSD",1721017540807,16.92882519,151.62,151.54,18.06938378]
["bitfinex","SOLUSD",1721017541016,16.75,151.6,151.55,81.75]
["bitfinex","SOLUSD",1721017541187,6.0577,151.65,151.56,1.31911923]
["bitfinex","SOLUSD",1721017541386,16.75,151.6,151.56,1.31911923]
["bitfinex","SOLUSD",1721017541694,1.31897481,151.64,151.55,81.75]
["bitfinex","SOLUSD",1721017542027,18.31842519,151.66,151.6,16.75]
["bitfinex","SOLUSD",1721017542178,10.0,151.8,151.6,16.75]
["bitfinex","SOLUSD",1721017542179,1.77752519,151.68,151.61,54.33322435]
["bitfinex","SOLUSD",1721017542383,16.75,151.66,151.62,16.75]
["bitfinex","SOLUSD",1721017542621,18.8798,151.71,151.63,21.31866266]
["bitfinex","SOLUSD",1721017542786,16.75,151.68,151.63,38.06866266]
["bitfinex","SOLUSD",1721017543325,17.56082519,151.71,151.63,38.06866266]
["bitfinex","SOLUSD",1721017543610,16.75,151.68,151.64,45.0]
["bitfinex","SOLUSD",1721017543993,16.75,151.67,151.63,20.0]
["bitfinex","SOLUSD",1721017544203,16.75,151.66,151.63,20.0]
["bitfinex","SOLUSD",1721017544701,16.75,151.66,151.64,1.31863769]
["bitfinex","SOLUSD",1721017544900,16.75,151.67,151.63,20.0]
["bitfinex","SOLUSD",1721017545091,16.75,151.67,151.62,36.75]
["bitfinex","SOLUSD",1721017545291,16.75,151.67,151.63,45.0]
["bitfinex","SOLUSD",1721017545493,16.75,151.67,151.64,21.31856227]
["bitfinex","SOLUSD",1721017545811,16.75,151.68,151.64,21.31856227]
["bitfinex","SOLUSD",1721017546110,16.75,151.69,151.64,38.06856227]
["bitfinex","SOLUSD",1721017546784,16.75,151.68,151.64,36.75]
["bitfinex","SOLUSD",1721017547604,18.52752519,151.69,151.65,1.31851365]
["bitfinex","SOLUSD",1721017547903,18.52752519,151.69,151.64,36.75]
["bitfinex","SOLUSD",1721017547904,16.75,151.69,151.64,36.75]
["bitfinex","SOLUSD",1721017548209,16.75,151.69,151.65,1.31843563]
["bitfinex","SOLUSD",1721017548709,16.75,151.69,151.64,36.75]
["bitfinex","SOLUSD",1721017549206,8.41362519,151.73,151.65,1.31841445]
["bitfinex","SOLUSD",1721017549384,16.43427481,151.75,151.67,16.75]
["bitfinex","SOLUSD",1721017549584,16.75,151.74,151.69,16.75]
["bitfinex","SOLUSD",1721017549785,18.52752519,151.74,151.7,1.31806272]
["bitfinex","SOLUSD",1721017550002,18.52752519,151.74,151.71,1.31805275]
["bitfinex","SOLUSD",1721017550309,1.77752519,151.74,151.71,1.31805275]
["bitfinex","SOLUSD",1721017550515,1.77752519,151.74,151.71,18.06805275]
["bitfinex","SOLUSD",1721017551009,15.2055,151.79,151.72,66.31792062]
["bitfinex","SOLUSD",1721017551193,3.0965,151.81,151.73,10.0]
["bitfinex","SOLUSD",1721017551391,1.77752519,151.81,151.74,66.31753707]
["bitfinex","SOLUSD",1721017551595,16.75,151.77,151.74,65.0]
["bitfinex","SOLUSD",1721017551809,16.75,151.76,151.74,20.0]
["bitfinex","SOLUSD",1721017552010,1.77752519,151.81,151.75,1.31735505]
["bitfinex","SOLUSD",1721017552311,16.75,151.77,151.75,1.31735505]
["bitfinex","SOLUSD",1721017552514,16.75,151.77,151.75,21.31735505]
["bitfinex","SOLUSD",1721017553016,1.77752519,151.81,151.75,21.31735505]
["bitfinex","SOLUSD",1721017553216,16.75,151.77,151.75,21.31735505]
["bitfinex","SOLUSD",1721017553997,16.75,151.77,151.75,20.0]
["bitfinex","SOLUSD",1721017554622,16.75,151.77,151.76,1.31764688]
["bitfinex","SOLUSD",1721017556326,1.77752519,151.79,151.76,1.31764688]
["bitfinex","SOLUSD",1721017557105,16.75,151.8,151.76,1.31764688]
["bitfinex","SOLUSD",1721017558021,18.52752519,151.81,151.76,18.06764688]
["bitfinex","SOLUSD",1721017558606,16.75,151.8,151.76,1.31764688]
["bitfinex","SOLUSD",1721017559220,1.77752519,151.79,151.76,1.31764688]
["bitfinex","SOLUSD",1721017559925,18.52752519,151.79,151.76,1.31764688]
["bitfinex","SOLUSD",1721017560302,1.77752519,151.79,151.76,1.31764688]
["bitfinex","SOLUSD",1721017561406,1.77752519,151.79,151.73,20.0]
["bitfinex","SOLUSD",1721017561407,16.75,151.77,151.73,20.0]
["bitfinex","SOLUSD",1721017561612,16.75,151.75,151.73,20.0]
["bitfinex","SOLUSD",1721017561816,16.75,151.75,151.7,16.75]
["bitfinex","SOLUSD",1721017562818,16.75,151.75,151.71,16.75]
["bitfinex","SOLUSD",1721017563006,16.75,151.74,151.72,1.31791125]
["bitfinex","SOLUSD",1721017563315,16.75,151.73,151.67,16.75]
["bitfinex","SOLUSD",1721017563629,32.7934,151.76,151.68,16.75]
["bitfinex","SOLUSD",1721017563630,16.75,151.72,151.68,16.75]
["bitfinex","SOLUSD",1721017563812,32.7934,151.76,151.65,15.53676015]
["bitfinex","SOLUSD",1721017563813,16.75,151.73,151.65,12.97642133]
["bitfinex","SOLUSD",1721017564006,16.75,151.72,151.67,16.75]
["bitfinex","SOLUSD",1721017564309,16.75,151.74,151.69,16.75]
["bitfinex","SOLUSD",1721017564515,16.75,151.74,151.7,21.31796788]
["bitfinex","SOLUSD",1721017564814,16.75,151.74,151.71,1.31800813]
["bitfinex","SOLUSD",1721017565721,16.75,151.73,151.7,20.0]
["bitfinex","SOLUSD",1721017566020,16.75,151.74,151.71,1.31805227]
["bitfinex","SOLUSD",1721017566418,16.75,151.75,151.71,1.31805227]
["bitfinex","SOLUSD",1721017567016,1.77752519,151.78,151.71,46.31805227]
["bitfinex","SOLUSD",1721017567220,18.52752519,151.78,151.73,16.75]
["bitfinex","SOLUSD",1721017567425,16.75,151.78,151.74,1.31770549]
["bitfinex","SOLUSD",1721017567601,18.52752519,151.78,151.74,1.31770549]
["bitfinex","SOLUSD",1721017567799,16.75,151.77,151.74,1.31770549]
["bitfinex","SOLUSD",1721017568305,16.75,151.77,151.72,38.06775322]
["bitfinex","SOLUSD",1721017568919,1.77752519,151.78,151.72,36.75]
["bitfinex","SOLUSD",1721017569224,18.52752519,151.78,151.73,63.0675586]
["bitfinex","SOLUSD",1721017569422,18.52752519,151.78,151.73,61.75]
["bitfinex","SOLUSD",1721017569609,16.75,151.77,151.72,36.75]
["bitfinex","SOLUSD",1721017569923,16.75,151.76,151.72,20.0]
["bitfinex","SOLUSD",1721017570114,18.52752519,151.76,151.72,20.0]
["bitfinex","SOLUSD",1721017570319,16.75,151.77,151.73,1.31778002]
["bitfinex","SOLUSD",1721017570827,16.75,151.77,151.72,36.75]
["bitfinex","SOLUSD",1721017571011,16.75,151.76,151.72,20.0]
["bitfinex","SOLUSD",1721017571530,18.52752519,151.76,151.72,20.0]
["bitfinex","SOLUSD",1721017572028,16.75,151.75,151.72,20.0]
["bitfinex","SOLUSD",1721017572727,1.77752519,151.72,151.68,6.89685859]
["bitfinex","SOLUSD",1721017572911,16.75,151.72,151.69,1.31813156]
["bitfinex","SOLUSD",1721017573308,16.75,151.73,151.68,23.64685859]
["bitfinex","SOLUSD",1721017573503,1.77752519,151.76,151.69,1.31810009]
["bitfinex","SOLUSD",1721017573504,1.77752519,151.72,151.69,1.31810009]
["bitfinex","SOLUSD",1721017573714,16.75,151.72,151.68,6.89685859]
["bitfinex","SOLUSD",1721017573918,1.77752519,151.79,151.68,6.89685859]
["bitfinex","SOLUSD",1721017574126,3.0965,151.79,151.71,16.75]
["bitfinex","SOLUSD",1721017574329,16.75,151.76,151.72,1.31778406]
["bitfinex","SOLUSD",1721017574525,1.77752519,151.75,151.72,1.31778406]
["bitfinex","SOLUSD",1721017574825,1.77752519,151.75,151.72,1.31793046]
["bitfinex","SOLUSD",1721017574826,18.52752519,151.75,151.72,1.31793046]
["bitfinex","SOLUSD",1721017575025,16.75,151.73,151.7,1.31796896]
["bitfinex","SOLUSD",1721017575219,18.52752519,151.75,151.71,1.31809508]
["bitfinex","SOLUSD",1721017575407,1.77752519,151.77,151.71,21.31809508]
["bitfinex","SOLUSD",1721017575607,1.77752519,151.77,151.71,38.06809508]
["bitfinex","SOLUSD",1721017575804,16.75,151.76,151.71,38.06809508]
["bitfinex","SOLUSD",1721017576010,16.75,151.75,151.71,21.31809508]
["bitfinex","SOLUSD",1721017576207,16.75,151.74,151.71,21.31809508]
["bitfinex","SOLUSD",1721017576823,16.75,151.75,151.71,21.31809508]
["bitfinex","SOLUSD",1721017577144,16.75,151.75,151.71,38.06809508]
["bitfinex","SOLUSD",1721017577332,1.77752519,151.75,151.71,38.06809508]
["bitfinex","SOLUSD",1721017578338,1.77752519,151.77,151.72,16.75]
["bitfinex","SOLUSD",1721017578634,18.52752519,151.77,151.73,21.31772451]
["bitfinex","SOLUSD",1721017578841,16.75,151.76,151.73,20.0]
["bitfinex","SOLUSD",1721017579043,16.75,151.76,151.71,16.75]
["bitfinex","SOLUSD",1721017579241,16.75,151.76,151.72,65.0]
["bitfinex","SOLUSD",1721017579420,16.75,151.75,151.72,65.0]
["bitfinex","SOLUSD",1721017579613,16.75,151.75,151.72,20.0]
["bitfinex","SOLUSD",1721017579814,16.75,151.75,151.73,1.31786637]
["bitfinex","SOLUSD",1721017580335,16.75,151.76,151.73,1.31786637]
["bitfinex","SOLUSD",1721017580537,1.77752519,151.77,151.74,1.31777305]
["bitfinex","SOLUSD",1721017580831,16.75,151.76,151.74,1.31777305]
["bitfinex","SOLUSD",1721017581148,16.75,151.75,151.74,1.31777305]
["bitfinex","SOLUSD",1721017581445,16.75,151.76,151.72,1.3178671]
["bitfinex","SOLUSD",1721017581746,16.75,151.76,151.72,18.0678671]
["bitfinex","SOLUSD",1721017581931,16.75,151.75,151.73,20.0]
["bitfinex","SOLUSD",1721017582246,16.75,151.76,151.74,1.31786728]
["bitfinex","SOLUSD",1721017582945,16.75,151.75,151.74,1.31786728]
["bitfinex","SOLUSD",1721017583146,16.75,151.75,151.73,1.31786777]
["bitfinex","SOLUSD",1721017583315,16.75,151.75,151.74,1.31786804]
["bitfinex","SOLUSD",1721017583518,16.75,151.75,151.72,1.31786804]
["bitfinex","SOLUSD",1721017583727,16.75,151.76,151.72,1.31786804]
["bitfinex","SOLUSD",1721017584721,16.75,151.76,151.72,21.31786804]
["bitfinex","SOLUSD",1721017585021,16.75,151.75,151.72,20.0]
["bitfinex","SOLUSD",1721017585236,16.75,151.75,151.73,1.31786858]
["bitfinex","SOLUSD",1721017585237,18.52752519,151.75,151.73,1.31786858]
["bitfinex","SOLUSD",1721017585541,18.52752519,151.75,151.71,36.75]
["bitfinex","SOLUSD",1721017585740,16.75,151.75,151.71,36.75]
["bitfinex","SOLUSD",1721017586738,18.52752519,151.75,151.71,20.0]
["bitfinex","SOLUSD",1721017588537,18.52752519,151.75,151.72,1.31789139]
["bitfinex","SOLUSD",1721017588736,18.52752519,151.75,151.71,20.0]
["bitfinex","SOLUSD",1721017588938,18.52752519,151.75,151.7,36.75]
["bitfinex","SOLUSD",1721017589249,18.52752519,151.75,151.71,46.31789151]
["bitfinex","SOLUSD",1721017589444,18.52752519,151.75,151.72,20.0]
["bitfinex","SOLUSD",1721017590124,1.77752519,151.79,151.73,63.06786349]
["bitfinex","SOLUSD",1721017590327,16.75,151.78,151.74,20.0]
["bitfinex","SOLUSD",1721017590642,16.75,151.78,151.75,1.31766593]
["bitfinex","SOLUSD",1721017591448,16.75,151.78,151.75,46.31766593]
["bitfinex","SOLUSD",1721017591831,16.75,151.8,151.75,63.06766593]
["bitfinex","SOLUSD",1721017592351,17.19152519,151.81,151.75,1.31766593]
["bitfinex","SOLUSD",1721017592352,1.77752519,151.79,151.75,1.31766593]
["bitfinex","SOLUSD",1721017592544,16.75,151.78,151.75,1.31766593]
["bitfinex","SOLUSD",1721017593056,16.75,151.79,151.75,21.31766593]
["bitfinex","SOLUSD",1721017593826,16.75,151.78,151.75,21.31766593]
["bitfinex","SOLUSD",1721017594440,16.75,151.78,151.75,20.0]
["bitfinex","SOLUSD",1721017594636,16.75,151.77,151.75,20.0]
["bitfinex","SOLUSD",1721017594949,16.75,151.76,151.72,20.0]
["bitfinex","SOLUSD",1721017595445,16.75,151.76,151.73,1.3178351]
["bitfinex","SOLUSD",1721017595651,16.75,151.74,151.72,20.0]
["bitfinex","SOLUSD",1721017596040,16.75,151.73,151.71,6.89555738]
["bitfinex","SOLUSD",1721017596246,18.52752519,151.76,151.71,6.89555738]
["bitfinex","SOLUSD",1721017596247,1.77752519,151.76,151.71,6.89555738]
["bitfinex","SOLUSD",1721017596428,16.75,151.75,151.71,6.89555738]
["bitfinex","SOLUSD",1721017596745,1.77752519,151.76,151.71,6.89555738]
["bitfinex","SOLUSD",1721017596746,16.75,151.72,151.71,6.89555738]
["bitfinex","SOLUSD",1721017597050,16.75,151.73,151.71,6.89555738]
["bitfinex","SOLUSD",1721017597430,16.75,151.74,151.71,6.89555738]
["bitfinex","SOLUSD",1721017597951,16.75,151.73,151.71,6.89555738]
["bitfinex","SOLUSD",1721017599741,18.52752519,151.74,151.72,1.31808581]
["bitfinex","SOLUSD",1721017600050,18.52752519,151.74,151.71,6.89555738]
["bitfinex","SOLUSD",1721017600249,16.75,151.73,151.71,6.89555738]
["bitfinex","SOLUSD",1721017600552,1.77752519,151.74,151.72,1.31805981]
["bitfinex","SOLUSD",1721017600740,1.77752519,151.74,151.71,6.89555738]
["bitfinex","SOLUSD",1721017600940,18.52752519,151.74,151.71,6.89555738]
["bitfinex","SOLUSD",1721017601947,1.77752519,151.76,151.71,6.89555738]
["bitfinex","SOLUSD",1721017602182,16.75,151.74,151.71,6.89555738]
["bitfinex","SOLUSD",1721017602341,18.52752519,151.74,151.71,6.89555738]
["bitfinex","SOLUSD",1721017602738,16.75,151.73,151.71,6.89555738]
["bitfinex","SOLUSD",1721017602942,1.77752519,151.74,151.71,6.89555738]
["bitfinex","SOLUSD",1721017603143,16.75,151.73,151.71,6.89555738]
["bitfinex","SOLUSD",1721017604060,1.77752519,151.74,151.71,6.89555738]
["bitfinex","SOLUSD",1721017604061,16.75,151.72,151.71,6.89555738]
["bitfinex","SOLUSD",1721017604358,16.75,151.72,151.71,26.89555738]
["bitfinex","SOLUSD",1721017606754,16.75,151.72,151.71,6.89555738]
["bitfinex","SOLUSD",1721017611044,18.52752519,151.72,151.71,6.89555738]
["bitfinex","SOLUSD",1721017611443,18.52752519,151.72,151.63,13.076557]
["bitfinex","SOLUSD",1721017611653,16.75,151.68,151.64,45.0]
["bitfinex","SOLUSD",1721017611844,16.75,151.68,151.64,51.90010606]
["bitfinex","SOLUSD",1721017612663,16.75,151.68,151.65,20.0]
["bitfinex","SOLUSD",1721017614862,16.75,151.69,151.65,20.0]
["bitfinex","SOLUSD",1721017615243,16.75,151.68,151.65,20.0]
["bitfinex","SOLUSD",1721017618054,1.77752519,151.72,151.66,46.31847279]
["bitfinex","SOLUSD",1721017618257,16.75,151.72,151.68,16.75]
["bitfinex","SOLUSD",1721017618457,16.75,151.73,151.69,21.31815563]
["bitfinex","SOLUSD",1721017618653,1.77752519,151.76,151.69,38.06815563]
["bitfinex","SOLUSD",1721017618858,16.75,151.74,151.69,38.06815563]
["bitfinex","SOLUSD",1721017619063,16.75,151.73,151.69,38.06815563]
["bitfinex","SOLUSD",1721017619770,16.75,151.73,151.7,1.31808209]
["bitfinex","SOLUSD",1721017621067,16.75,151.73,151.68,16.75]
["bitfinex","SOLUSD",1721017621246,1.77752519,151.74,151.69,1.31808332]
["bitfinex","SOLUSD",1721017621456,1.77752519,151.74,151.66,45.0]
["bitfinex","SOLUSD",1721017621457,16.75,151.7,151.66,45.0]
["bitfinex","SOLUSD",1721017621849,16.75,151.7,151.67,1.31830449]
["bitfinex","SOLUSD",1721017622045,16.75,151.71,151.67,1.31830449]
["bitfinex","SOLUSD",1721017622268,16.75,151.71,151.66,45.0]
["bitfinex","SOLUSD",1721017622454,16.75,151.71,151.66,61.75]
["bitfinex","SOLUSD",1721017622664,16.75,151.71,151.67,20.0]
["bitfinex","SOLUSD",1721017623468,16.75,151.69,151.67,20.0]
["bitfinex","SOLUSD",1721017623662,16.75,151.69,151.68,1.31843147]
["bitfinex","SOLUSD",1721017623989,16.75,151.71,151.67,46.31838987]
["bitfinex","SOLUSD",1721017624272,16.75,151.7,151.68,21.318262]
["bitfinex","SOLUSD",1721017624446,16.75,151.7,151.68,20.0]
["bitfinex","SOLUSD",1721017625251,16.75,151.69,151.68,20.0]
["bitfinex","SOLUSD",1721017625467,16.75,151.69,151.66,20.0]
["bitfinex","SOLUSD",1721017625773,16.75,151.68,151.66,20.0]
["bitfinex","SOLUSD",1721017626468,1.77752519,151.72,151.67,1.31846748]
["bitfinex","SOLUSD",1721017626669,16.75,151.7,151.67,46.31846748]
["bitfinex","SOLUSD",1721017626858,16.75,151.7,151.68,20.0]
["bitfinex","SOLUSD",1721017627179,16.75,151.69,151.68,20.0]
["bitfinex","SOLUSD",1721017627472,16.75,151.69,151.66,20.0]
["bitfinex","SOLUSD",1721017628261,16.75,151.69,151.67,1.31837698]
["bitfinex","SOLUSD",1721017628451,16.75,151.7,151.67,1.31837698]
["bitfinex","SOLUSD",1721017629877,16.75,151.71,151.67,1.31837698]
["bitfinex","SOLUSD",1721017631066,16.75,151.7,151.67,1.31837698]
["bitfinex","SOLUSD",1721017631455,1.77752519,151.74,151.67,1.31837698]
["bitfinex","SOLUSD",1721017631661,16.75,151.72,151.67,63.06837698]
["bitfinex","SOLUSD",1721017631876,1.77752519,151.74,151.68,20.0]
["bitfinex","SOLUSD",1721017632193,16.75,151.72,151.69,1.31813463]
["bitfinex","SOLUSD",1721017634880,18.52752519,151.72,151.68,20.0]
["bitfinex","SOLUSD",1721017635061,16.75,151.71,151.68,20.0]
["bitfinex","SOLUSD",1721017635454,1.77752519,151.74,151.68,20.0]
["bitfinex","SOLUSD",1721017635766,16.75,151.7,151.68,20.0]
["bitfinex","SOLUSD",1721017636175,16.75,151.7,151.67,20.0]
["bitfinex","SOLUSD",1721017637992,1.77752519,151.72,151.67,20.0]
["bitfinex","SOLUSD",1721017638161,16.75,151.69,151.67,20.0]
["bitfinex","SOLUSD",1721017638675,16.75,151.69,151.68,1.31842941]
["bitfinex","SOLUSD",1721017639064,16.75,151.69,151.67,20.0]
["bitfinex","SOLUSD",1721017639262,16.83792519,151.72,151.67,20.0]
["bitfinex","SOLUSD",1721017639465,16.75,151.69,151.67,20.0]
["bitfinex","SOLUSD",1721017639884,16.75,151.69,151.68,1.31843012]
["bitfinex","SOLUSD",1721017640258,16.83792519,151.72,151.68,1.31843012]
["bitfinex","SOLUSD",1721017640464,1.77752519,151.72,151.68,1.31843012]
["bitfinex","SOLUSD",1721017640779,16.75,151.7,151.68,1.31843012]
["bitfinex","SOLUSD",1721017640980,16.75,151.7,151.67,20.0]
["bitfinex","SOLUSD",1721017641181,16.75,151.68,151.66,6.89841328]
["bitfinex","SOLUSD",1721017641486,16.75,151.67,151.66,6.89841328]
["bitfinex","SOLUSD",1721017641870,18.52752519,151.67,151.66,6.89841328]
["bitfinex","SOLUSD",1721017643677,15.6139,151.7,151.66,6.89841328]
["bitfinex","SOLUSD",1721017643882,16.75,151.7,151.67,1.31842682]
["bitfinex","SOLUSD",1721017644080,16.75,151.7,151.67,21.31842682]
["bitfinex","SOLUSD",1721017644478,16.75,151.7,151.67,1.31842682]
["bitfinex","SOLUSD",1721017645569,16.75,151.7,151.66,26.89936335]
["bitfinex","SOLUSD",1721017645775,16.75,151.68,151.67,1.31846534]
["bitfinex","SOLUSD",1721017647179,18.52752519,151.69,151.67,1.31846534]
["bitfinex","SOLUSD",1721017648281,1.77752519,151.69,151.67,1.31846534]
["bitfinex","SOLUSD",1721017649484,16.75,151.68,151.67,1.31846908]
["bitfinex","SOLUSD",1721017649698,16.75,151.68,151.66,26.89936335]
["bitfinex","SOLUSD",1721017650106,18.52752519,151.67,151.66,6.89936335]
["bitfinex","SOLUSD",1721017652102,1.77752519,151.67,151.66,6.89936335]
["bitfinex","SOLUSD",1721017652283,18.52752519,151.67,151.66,6.89936335]
["bitfinex","SOLUSD",1721017653609,1.77752519,151.67,151.66,6.89936335]
["bitfinex","SOLUSD",1721017653985,18.52752519,151.69,151.66,6.89936335]
["bitfinex","SOLUSD",1721017654196,18.52752519,151.69,151.67,1.31848798]
["bitfinex","SOLUSD",1721017654795,16.75,151.7,151.67,1.31848798]
["bitfinex","SOLUSD",1721017655006,16.75,151.7,151.66,6.89936335]
["bitfinex","SOLUSD",1721017655296,18.52752519,151.69,151.65,16.75]
["bitfinex","SOLUSD",1721017655497,16.75,151.68,151.66,26.89944507]
["bitfinex","SOLUSD",1721017655716,18.52752519,151.69,151.67,1.31852081]
["bitfinex","SOLUSD",1721017655876,1.77752519,151.69,151.67,1.31852081]
["bitfinex","SOLUSD",1721017658099,1.77752519,151.71,151.67,1.31852081]
["bitfinex","SOLUSD",1721017658287,1.77752519,151.73,151.68,16.75]
["bitfinex","SOLUSD",1721017658476,18.52752519,151.73,151.69,21.31811112]
["bitfinex","SOLUSD",1721017660002,16.75,151.72,151.69,21.31811112]
["bitfinex","SOLUSD",1721017660300,16.75,151.72,151.69,1.31811112]
["bitfinex","SOLUSD",1721017660681,1.77752519,151.73,151.69,1.31811112]
["bitfinex","SOLUSD",1721017660682,18.52752519,151.73,151.69,1.31811112]
["bitfinex","SOLUSD",1721017661083,16.75,151.72,151.69,1.31811112]
["bitfinex","SOLUSD",1721017661893,18.52752519,151.71,151.68,20.0]
["bitfinex","SOLUSD",1721017662094,18.52752519,151.71,151.69,1.31827147]
["bitfinex","SOLUSD",1721017662289,1.77752519,151.71,151.69,1.31827147]
["bitfinex","SOLUSD",1721017662494,16.75,151.72,151.69,1.31827147]
["bitfinex","SOLUSD",1721017662706,18.52752519,151.73,151.69,1.31827147]
["bitfinex","SOLUSD",1721017663992,1.77752519,151.75,151.7,16.75]
["bitfinex","SOLUSD",1721017664190,18.52752519,151.75,151.71,38.06795372]
["bitfinex","SOLUSD",1721017664397,16.75,151.74,151.71,21.31795372]
["bitfinex","SOLUSD",1721017664588,16.75,151.74,151.71,1.31795372]
["bitfinex","SOLUSD",1721017665014,16.75,151.74,151.7,20.0]
["bitfinex","SOLUSD",1721017665193,16.75,151.72,151.7,20.0]
["bitfinex","SOLUSD",1721017665508,16.75,151.72,151.68,20.0]
["bitfinex","SOLUSD",1721017666005,18.52752519,151.73,151.68,36.75]
["bitfinex","SOLUSD",1721017671017,1.77752519,151.73,151.68,36.75]
["bitfinex","SOLUSD",1721017671391,18.52752519,151.73,151.68,36.75]
["bitfinex","SOLUSD",1721017676115,1.77752519,151.73,151.69,18.06816507]
["bitfinex","SOLUSD",1721017676328,1.77752519,151.73,151.7,20.0]
["bitfinex","SOLUSD",1721017676535,1.77752519,151.73,151.71,1.31814936]
["bitfinex","SOLUSD",1721017677919,18.52752519,151.73,151.7,20.0]
["bitfinex","SOLUSD",1721017678219,16.75,151.72,151.7,20.0]
["bitfinex","SOLUSD",1721017678418,16.75,151.72,151.69,20.0]
["bitfinex","SOLUSD",1721017678813,18.52752519,151.73,151.69,20.0]
["bitfinex","SOLUSD",1721017679527,18.52752519,151.73,151.7,1.3181675]
["bitfinex","SOLUSD",1721017680119,1.77752519,151.73,151.7,1.3181675]
["bitfinex","SOLUSD",1721017681829,1.31897481,151.77,151.7,18.0681675]
["bitfinex","SOLUSD",1721017681830,1.77752519,151.75,151.7,18.0681675]
["bitfinex","SOLUSD",1721017682129,1.77752519,151.75,151.71,36.75]
["bitfinex","SOLUSD",1721017682304,1.77752519,151.77,151.72,18.06796227]
["bitfinex","SOLUSD",1721017682512,16.75,151.78,151.73,36.75]
["bitfinex","SOLUSD",1721017682830,16.75,151.78,151.74,18.06774031]
["bitfinex","SOLUSD",1721017683732,1.77752519,151.79,151.75,1.3177676]
["bitfinex","SOLUSD",1721017683924,18.52752519,151.81,151.77,16.75]
["bitfinex","SOLUSD",1721017684226,18.52752519,151.81,151.78,1.31754313]
["bitfinex","SOLUSD",1721017685117,1.77752519,151.83,151.8,16.75]
["bitfinex","SOLUSD",1721017685312,1.77752519,151.85,151.81,38.06729698]
["bitfinex","SOLUSD",1721017685625,1.77752519,151.87,151.82,16.75]
["bitfinex","SOLUSD",1721017685935,0.8677864,151.88,151.83,1.31704275]
["bitfinex","SOLUSD",1721017686121,17.6177864,151.88,151.83,83.06704275]
["bitfinex","SOLUSD",1721017686435,17.6177864,151.88,151.84,16.75]
["bitfinex","SOLUSD",1721017686436,0.8677864,151.88,151.84,16.75]
["bitfinex","SOLUSD",1721017686737,0.8677864,151.88,151.85,1.3168202]
["bitfinex","SOLUSD",1721017686911,17.6177864,151.88,151.84,16.75]
["bitfinex","SOLUSD",1721017687106,18.52752519,151.86,151.83,20.0]
["bitfinex","SOLUSD",1721017687330,18.52752519,151.86,151.83,21.31702265]
["bitfinex","SOLUSD",1721017687714,16.75,151.85,151.83,20.0]
["bitfinex","SOLUSD",1721017687913,16.75,151.84,151.79,16.75]
["bitfinex","SOLUSD",1721017688126,16.75,151.84,151.8,65.0]
["bitfinex","SOLUSD",1721017688127,18.52752519,151.84,151.8,65.0]
["bitfinex","SOLUSD",1721017688512,16.75,151.83,151.8,20.0]
["bitfinex","SOLUSD",1721017688732,16.75,151.83,151.79,20.0]
["bitfinex","SOLUSD",1721017688930,16.75,151.82,151.77,22.7483]
["bitfinex","SOLUSD",1721017689118,16.75,151.82,151.77,39.4983]
["bitfinex","SOLUSD",1721017689312,16.75,151.8,151.74,6.2798]
["bitfinex","SOLUSD",1721017689524,16.75,151.79,151.74,23.0298]
["bitfinex","SOLUSD",1721017689924,16.75,151.8,151.76,16.75]
["bitfinex","SOLUSD",1721017690122,16.75,151.8,151.77,1.3175161]
["bitfinex","SOLUSD",1721017690731,16.75,151.8,151.77,21.3175161]
["bitfinex","SOLUSD",1721017690938,1.77752519,151.8,151.77,21.3175161]
["bitfinex","SOLUSD",1721017691231,16.75,151.79,151.75,20.0]
["bitfinex","SOLUSD",1721017691736,16.75,151.79,151.74,6.2798]
["bitfinex","SOLUSD",1721017691912,16.75,151.78,151.74,6.2798]
["bitfinex","SOLUSD",1721017692515,1.77752519,151.79,151.73,6.89155974]
["bitfinex","SOLUSD",1721017692714,16.75,151.75,151.73,6.89155974]
["bitfinex","SOLUSD",1721017692944,46.31897481,151.82,151.74,1.31793685]
["bitfinex","SOLUSD",1721017693119,16.75,151.77,151.74,1.31793685]
["bitfinex","SOLUSD",1721017693762,16.75,151.76,151.73,6.89155974]
["bitfinex","SOLUSD",1721017694056,16.75,151.76,151.73,8.20941012]
["bitfinex","SOLUSD",1721017694214,16.75,151.76,151.74,1.31785038]
["bitfinex","SOLUSD",1721017694726,1.77752519,151.76,151.73,6.89155974]
["bitfinex","SOLUSD",1721017694935,18.52752519,151.74,151.73,6.89155974]
["bitfinex","SOLUSD",1721017695453,16.75,151.74,151.73,6.89155974]
["bitfinex","SOLUSD",1721017696623,18.52752519,151.74,151.73,6.89155974]
["bitfinex","SOLUSD",1721017698227,1.77752519,151.74,151.73,6.89155974]
["bitfinex","SOLUSD",1721017698546,18.52752519,151.74,151.73,6.89155974]
["bitfinex","SOLUSD",1721017700842,18.52752519,151.74,151.65,32.2466]
["bitfinex","SOLUSD",1721017701031,16.75,151.7,151.66,45.0]
["bitfinex","SOLUSD",1721017701341,16.75,151.7,151.66,51.89883107]
["bitfinex","SOLUSD",1721017701527,16.75,151.7,151.66,68.64883107]
["bitfinex","SOLUSD",1721017701916,16.75,151.7,151.67,20.0]
["bitfinex","SOLUSD",1721017702340,16.75,151.71,151.67,20.0]
["bitfinex","SOLUSD",1721017702721,16.75,151.71,151.67,36.75]
["bitfinex","SOLUSD",1721017703137,16.75,151.71,151.67,20.0]
["bitfinex","SOLUSD",1721017703736,16.75,151.7,151.67,20.0]
["bitfinex","SOLUSD",1721017704047,16.75,151.69,151.68,1.31837953]
["bitfinex","SOLUSD",1721017704541,16.75,151.7,151.68,1.31837953]
["bitfinex","SOLUSD",1721017704725,16.75,151.71,151.68,1.31837953]
["bitfinex","SOLUSD",1721017706315,3.0965,151.74,151.68,1.31837953]
["bitfinex","SOLUSD",1721017706516,1.77752519,151.74,151.7,16.75]
["bitfinex","SOLUSD",1721017706721,1.77752519,151.74,151.71,21.31805404]
["bitfinex","SOLUSD",1721017707029,16.75,151.73,151.71,21.31805404]
["bitfinex","SOLUSD",1721017707238,16.75,151.73,151.71,20.0]
["bitfinex","SOLUSD",1721017707448,18.52752519,151.74,151.69,38.06811411]
["bitfinex","SOLUSD",1721017707823,1.77752519,151.74,151.69,21.31811411]
["bitfinex","SOLUSD",1721017708052,1.77752519,151.74,151.7,61.75]
["bitfinex","SOLUSD",1721017708228,1.77752519,151.74,151.71,21.31798685]
["bitfinex","SOLUSD",1721017708961,16.75,151.77,151.72,16.75]
["bitfinex","SOLUSD",1721017709128,1.77752519,151.78,151.73,38.06770695]
["bitfinex","SOLUSD",1721017709458,1.77752519,151.78,151.74,18.0676731]
["bitfinex","SOLUSD",1721017709629,1.77752519,151.78,151.75,20.0]
["bitfinex","SOLUSD",1721017709830,1.77752519,151.78,151.75,21.31773962]
["bitfinex","SOLUSD",1721017710344,18.52752519,151.78,151.75,21.31773962]
["bitfinex","SOLUSD",1721017710753,18.52752519,151.78,151.75,1.31773962]
["bitfinex","SOLUSD",1721017711131,1.77752519,151.76,151.75,1.31773962]
["bitfinex","SOLUSD",1721017711351,1.77752519,151.76,151.74,1.31774765]
["bitfinex","SOLUSD",1721017712931,1.77752519,151.76,151.74,21.31774765]
["bitfinex","SOLUSD",1721017713846,1.77752519,151.76,151.74,20.0]
["bitfinex","SOLUSD",1721017714050,1.77752519,151.76,151.7,20.0]
["bitfinex","SOLUSD",1721017714251,1.77752519,151.76,151.71,1.31797378]
["bitfinex","SOLUSD",1721017718353,1.77752519,151.76,151.7,20.0]
["bitfinex","SOLUSD",1721017718955,1.77752519,151.74,151.71,1.31807846]
["bitfinex","SOLUSD",1721017720056,1.77752519,151.74,151.69,6.8960675]
["bitfinex","SOLUSD",1721017721343,1.77752519,151.74,151.7,21.31809569]
["bitfinex","SOLUSD",1721017722044,1.77752519,151.74,151.71,20.0]
["bitfinex","SOLUSD",1721017722566,1.31897481,151.73,151.71,20.0]
["bitfinex","SOLUSD",1721017723053,1.31897481,151.73,151.7,20.0]
["bitfinex","SOLUSD",1721017723956,1.77752519,151.72,151.7,20.0]
["bitfinex","SOLUSD",1721017724166,1.77752519,151.74,151.7,20.0]
["bitfinex","SOLUSD",1721017724341,1.31897481,151.73,151.7,20.0]
["bitfinex","SOLUSD",1721017725042,1.77752519,151.74,151.71,1.31828766]
["bitfinex","SOLUSD",1721017725248,1.31897481,151.73,151.7,20.0]
["bitfinex","SOLUSD",1721017725448,1.77752519,151.74,151.71,1.31823437]
["bitfinex","SOLUSD",1721017725849,1.77752519,151.74,151.7,21.31816431]
["bitfinex","SOLUSD",1721017726053,1.77752519,151.72,151.7,20.0]
["bitfinex","SOLUSD",1721017726258,1.77752519,151.74,151.7,20.0]
["bitfinex","SOLUSD",1721017726445,1.31897481,151.73,151.7,20.0]
["bitfinex","SOLUSD",1721017726772,1.77752519,151.72,151.7,20.0]
["bitfinex","SOLUSD",1721017727549,6.1751,151.76,151.7,20.0]
["bitfinex","SOLUSD",1721017727550,1.77752519,151.74,151.7,20.0]
["bitfinex","SOLUSD",1721017727945,1.31897481,151.73,151.7,20.0]
["bitfinex","SOLUSD",1721017729267,1.31897481,151.73,151.69,6.89781075]
["bitfinex","SOLUSD",1721017729566,1.31897481,151.73,151.7,20.0]
["bitfinex","SOLUSD",1721017729781,1.77752519,151.72,151.7,20.0]
["bitfinex","SOLUSD",1721017730464,1.77752519,151.74,151.71,1.31827689]
["bitfinex","SOLUSD",1721017732167,1.77752519,151.76,151.71,1.31827689]
["bitfinex","SOLUSD",1721017732370,1.77752519,151.76,151.72,16.71]
["bitfinex","SOLUSD",1721017732571,1.77752519,151.76,151.73,1.3178787]
["bitfinex","SOLUSD",1721017732874,18.48752519,151.76,151.73,1.3178787]
["bitfinex","SOLUSD",1721017733459,18.48752519,151.76,151.72,20.0]
["bitfinex","SOLUSD",1721017733660,1.77752519,151.74,151.72,20.0]
["bitfinex","SOLUSD",1721017733861,1.77752519,151.74,151.71,20.0]
["bitfinex","SOLUSD",1721017734362,18.48752519,151.74,151.71,20.0]
["bitfinex","SOLUSD",1721017734560,1.77752519,151.74,151.72,1.31811154]
["bitfinex","SOLUSD",1721017736262,16.71,151.73,151.71,20.0]
["bitfinex","SOLUSD",1721017736467,1.77752519,151.72,151.7,6.89707207]
["bitfinex","SOLUSD",1721017736765,19.8065,151.72,151.7,6.89707207]
["bitfinex","SOLUSD",1721017738164,16.71,151.71,151.7,6.89707207]
["bitfinex","SOLUSD",1721017739467,18.48752519,151.72,151.7,6.89707207]
["bitfinex","SOLUSD",1721017739974,1.77752519,151.72,151.7,6.89707207]
["bitfinex","SOLUSD",1721017740277,3.0965,151.72,151.7,6.89707207]
["bitfinex","SOLUSD",1721017740577,19.8065,151.72,151.7,6.89707207]
["bitfinex","SOLUSD",1721017741572,1.77752519,151.72,151.7,6.89707207]
["bitfinex","SOLUSD",1721017741775,1.77752519,151.76,151.71,18.02825327]
["bitfinex","SOLUSD",1721017741976,1.77752519,151.76,151.72,36.71]
["bitfinex","SOLUSD",1721017742171,1.77752519,151.76,151.73,1.31790118]
["bitfinex","SOLUSD",1721017742353,17.99442519,151.78,151.74,18.02788555]
["bitfinex","SOLUSD",1721017742674,1.77752519,151.78,151.75,20.0]
["bitfinex","SOLUSD",1721017742872,18.48752519,151.78,151.75,20.0]
["bitfinex","SOLUSD",1721017743067,18.48752519,151.78,151.74,21.31788555]
["bitfinex","SOLUSD",1721017744262,1.77752519,151.78,151.74,21.31788555]
["bitfinex","SOLUSD",1721017744563,1.77752519,151.76,151.75,20.0]
["bitfinex","SOLUSD",1721017744795,1.77752519,151.76,151.72,21.31778513]
["bitfinex","SOLUSD",1721017749578,1.77752519,151.76,151.73,45.0]
["bitfinex","SOLUSD",1721017749785,1.77752519,151.78,151.74,21.31779231]
["bitfinex","SOLUSD",1721017751468,1.77752519,151.76,151.74,21.31779231]
["bitfinex","SOLUSD",1721017751684,1.77752519,151.79,151.74,21.31779231]
["bitfinex","SOLUSD",1721017754481,1.77752519,151.79,151.75,45.0]
["bitfinex","SOLUSD",1721017755085,1.77752519,151.77,151.75,45.0]
["bitfinex","SOLUSD",1721017755669,1.77752519,151.79,151.74,20.0]
["bitfinex","SOLUSD",1721017755865,1.77752519,151.79,151.73,20.0]
["bitfinex","SOLUSD",1721017756070,1.77752519,151.79,151.74,46.31778141]
["bitfinex","SOLUSD",1721017756284,1.77752519,151.79,151.75,20.0]
["bitfinex","SOLUSD",1721017756491,1.77752519,151.79,151.76,1.3176984]
["bitfinex","SOLUSD",1721017756680,1.77752519,151.79,151.75,20.0]
["bitfinex","SOLUSD",1721017757271,1.77752519,151.77,151.75,20.0]
["bitfinex","SOLUSD",1721017758497,1.77752519,151.77,151.72,6.89585924]
["bitfinex","SOLUSD",1721017758877,1.77752519,151.77,151.73,45.0]
["bitfinex","SOLUSD",1721017759275,1.77752519,151.75,151.73,45.0]
["bitfinex","SOLUSD",1721017759973,1.77752519,151.75,151.74,20.0]
["bitfinex","SOLUSD",1721017760193,1.77752519,151.77,151.74,20.0]
["bitfinex","SOLUSD",1721017760382,1.77752519,151.77,151.74,21.31787473]
["bitfinex","SOLUSD",1721017761081,1.77752519,151.77,151.74,20.0]
["bitfinex","SOLUSD",1721017762987,1.77752519,151.77,151.74,21.31787445]
["bitfinex","SOLUSD",1721017764192,18.48752519,151.77,151.74,20.0]
["bitfinex","SOLUSD",1721017766491,1.77752519,151.77,151.74,20.0]
["bitfinex","SOLUSD",1721017766670,19.8065,151.77,151.74,20.0]
["bitfinex","SOLUSD",1721017767286,16.71,151.76,151.74,20.0]
["bitfinex","SOLUSD",1721017767695,1.77752519,151.75,151.74,20.0]
["bitfinex","SOLUSD",1721017770786,16.71,151.76,151.74,20.0]
["bitfinex","SOLUSD",1721017770980,18.48752519,151.77,151.74,20.0]
["bitfinex","SOLUSD",1721017771385,1.77752519,151.77,151.74,20.0]
["bitfinex","SOLUSD",1721017771593,18.48752519,151.77,151.74,20.0]
["bitfinex","SOLUSD",1721017771875,1.77752519,151.75,151.74,20.0]
["bitfinex","SOLUSD",1721017772398,18.48752519,151.75,151.74,20.0]
["bitfinex","SOLUSD",1721017775707,1.77752519,151.75,151.74,20.0]
["bitfinex","SOLUSD",1721017776208,18.48752519,151.75,151.74,20.0]
["bitfinex","SOLUSD",1721017776792,18.48752519,151.75,151.73,6.89688969]
["bitfinex","SOLUSD",1721017776992,18.02897481,151.74,151.73,6.89688969]
["bitfinex","SOLUSD",1721017777582,3.0965,151.75,151.73,6.89688969]
["bitfinex","SOLUSD",1721017777798,16.71,151.74,151.73,6.89688969]
["bitfinex","SOLUSD",1721017779301,1.77752519,151.75,151.73,6.89688969]
["bitfinex","SOLUSD",1721017779607,18.48752519,151.75,151.73,6.89688969]
["bitfinex","SOLUSD",1721017780008,1.77752519,151.75,151.73,6.89688969]
["bitfinex","SOLUSD",1721017780186,18.48752519,151.75,151.73,6.89688969]
["bitfinex","SOLUSD",1721017782696,1.77752519,151.75,151.73,6.89688969]
["bitfinex","SOLUSD",1721017782895,18.48752519,151.77,151.74,46.31790083]
["bitfinex","SOLUSD",1721017783590,18.48752519,151.77,151.74,1.31790083]
["bitfinex","SOLUSD",1721017784914,1.77752519,151.77,151.74,1.31790083]
["bitfinex","SOLUSD",1721017785101,1.77752519,151.77,151.74,21.31790083]
["bitfinex","SOLUSD",1721017791513,1.77752519,151.77,151.74,1.31790083]
["bitfinex","SOLUSD",1721017791818,1.77752519,151.77,151.74,21.31790083]
["bitfinex","SOLUSD",1721017791997,1.77752519,151.75,151.74,21.31790083]
["bitfinex","SOLUSD",1721017792197,1.77752519,151.75,151.74,66.31790083]
["bitfinex","SOLUSD",1721017794108,1.77752519,151.77,151.74,66.31790083]
["bitfinex","SOLUSD",1721017794316,1.77752519,151.77,151.75,45.0]
["bitfinex","SOLUSD",1721017794498,18.48752519,151.79,151.76,21.31766943]
["bitfinex","SOLUSD",1721017794694,18.48752519,151.79,151.76,21.31764843]
["bitfinex","SOLUSD",1721017794896,18.48752519,151.79,151.77,1.31765291]
["bitfinex","SOLUSD",1721017795094,1.77752519,151.79,151.77,1.31765291]
["bitfinex","SOLUSD",1721017795301,1.77752519,151.79,151.77,46.31765291]
["bitfinex","SOLUSD",1721017796497,16.71,151.78,151.73,6.89486946]
["bitfinex","SOLUSD",1721017796721,16.71,151.78,151.74,66.31773567]
["bitfinex","SOLUSD",1721017796900,1.77752519,151.76,151.74,65.0]
["bitfinex","SOLUSD",1721017797303,1.77752519,151.76,151.75,1.31776244]
["bitfinex","SOLUSD",1721017797503,16.71,151.78,151.75,1.31776244]
["bitfinex","SOLUSD",1721017797727,1.77752519,151.77,151.75,1.31776244]
["bitfinex","SOLUSD",1721017798018,18.48752519,151.77,151.74,65.0]
["bitfinex","SOLUSD",1721017798410,1.77752519,151.75,151.74,65.0]
["bitfinex","SOLUSD",1721017800309,18.48752519,151.77,151.74,65.0]
["bitfinex","SOLUSD",1721017800525,1.77752519,151.77,151.74,66.31781526]
["bitfinex","SOLUSD",1721017800725,16.71,151.78,151.74,66.31781526]
["bitfinex","SOLUSD",1721017800902,18.48752519,151.79,151.74,66.31781526]
["bitfinex","SOLUSD",1721017801103,16.71,151.78,151.74,66.31781526]
["bitfinex","SOLUSD",1721017801517,1.77752519,151.77,151.74,66.31781526]
["bitfinex","SOLUSD",1721017803930,1.77752519,151.77,151.74,65.0]
["bitfinex","SOLUSD",1721017804128,1.77752519,151.77,151.75,1.31765267]
["bitfinex","SOLUSD",1721017804427,1.77752519,151.82,151.76,16.71]
["bitfinex","SOLUSD",1721017804614,1.77752519,151.82,151.77,46.31747799]
["bitfinex","SOLUSD",1721017804829,16.71,151.81,151.77,46.31747799]
["bitfinex","SOLUSD",1721017805022,1.77752519,151.8,151.77,46.31747799]
["bitfinex","SOLUSD",1721017805322,1.77752519,151.78,151.75,8.21123196]
["bitfinex","SOLUSD",1721017805519,1.77752519,151.76,151.75,6.89375657]
["bitfinex","SOLUSD",1721017805828,18.48752519,151.76,151.75,26.89375657]
["bitfinex","SOLUSD",1721017806325,1.77752519,151.76,151.75,26.89375657]
["bitfinex","SOLUSD",1721017806717,1.77752519,151.76,151.75,71.89375657]
["bitfinex","SOLUSD",1721017807027,18.48752519,151.76,151.75,71.89375657]
["bitfinex","SOLUSD",1721017807218,18.48752519,151.76,151.75,51.89375657]
["bitfinex","SOLUSD",1721017807403,18.48752519,151.76,151.75,6.89375657]
["bitfinex","SOLUSD",1721017811719,1.77752519,151.76,151.75,6.89375657]
["bitfinex","SOLUSD",1721017812130,1.77752519,151.76,151.75,51.89375657]
["bitfinex","SOLUSD",1721017819139,18.48752519,151.76,151.75,6.89375657]
["bitfinex","SOLUSD",1721017821919,36.5165,151.76,151.75,6.89375657]
["bitfinex","SOLUSD",1721017822124,1.77752519,151.73,151.67,33.1413]
["bitfinex","SOLUSD",1721017822351,16.71,151.72,151.71,6.89739608]
["bitfinex","SOLUSD",1721017822721,16.71,151.72,151.67,33.1413]
["bitfinex","SOLUSD",1721017822920,1.77752519,151.73,151.71,6.89759596]
["bitfinex","SOLUSD",1721017823138,16.71,151.72,151.67,33.1413]
["bitfinex","SOLUSD",1721017823421,16.71,151.72,151.71,6.89688972]
["bitfinex","SOLUSD",1721017823621,16.71,151.72,151.68,20.0]
["bitfinex","SOLUSD",1721017823824,1.77752519,151.73,151.71,6.89736434]
["bitfinex","SOLUSD",1721017824230,1.77752519,151.73,151.72,46.31804054]
["bitfinex","SOLUSD",1721017824431,1.77752519,151.73,151.72,45.0]
["bitfinex","SOLUSD",1721017824946,18.48752519,151.73,151.71,6.89664214]
["bitfinex","SOLUSD",1721017825150,16.71,151.72,151.71,6.89664214]
["bitfinex","SOLUSD",1721017825751,18.48752519,151.73,151.71,6.89664214]
["bitfinex","SOLUSD",1721017826740,16.71,151.72,151.71,6.89664214]
["bitfinex","SOLUSD",1721017830539,18.48752519,151.73,151.71,6.89664214]
["bitfinex","SOLUSD",1721017834733,18.02897481,151.72,151.71,6.89664214]
["bitfinex","SOLUSD",1721017834937,16.71,151.72,151.71,6.89664214]
["bitfinex","SOLUSD",1721017837753,16.71,151.72,151.63,15.4149]
["bitfinex","SOLUSD",1721017837754,1.77752519,151.69,151.63,15.4149]
["bitfinex","SOLUSD",1721017837965,1.77752519,151.69,151.68,6.89788053]
["bitfinex","SOLUSD",1721017838154,18.48752519,151.69,151.64,16.71]
["bitfinex","SOLUSD",1721017838362,1.77752519,151.69,151.65,18.02853625]
["bitfinex","SOLUSD",1721017838539,1.77752519,151.69,151.68,6.89778808]
["bitfinex","SOLUSD",1721017838739,1.77752519,151.69,151.65,18.02853625]
["bitfinex","SOLUSD",1721017838939,1.77752519,151.69,151.68,6.89849877]
["bitfinex","SOLUSD",1721017839161,1.77752519,151.69,151.66,20.0]
["bitfinex","SOLUSD",1721017839541,1.77752519,151.69,151.68,6.89879044]
["bitfinex","SOLUSD",1721017841061,18.48752519,151.69,151.68,6.89879044]
["bitfinex","SOLUSD",1721017841440,18.48752519,151.69,151.58,28.78360546]
["bitfinex","SOLUSD",1721017841441,1.77752519,151.65,151.58,10.0]
["bitfinex","SOLUSD",1721017841658,1.77752519,151.65,151.61,16.71]
["bitfinex","SOLUSD",1721017841845,16.71,151.66,151.61,16.71]
["bitfinex","SOLUSD",1721017842863,18.48752519,151.67,151.62,61.71]
["bitfinex","SOLUSD",1721017843282,18.48752519,151.67,151.63,1.31877699]
["bitfinex","SOLUSD",1721017844444,18.48752519,151.67,151.63,21.31877699]
["bitfinex","SOLUSD",1721017844639,1.31897481,151.66,151.63,20.0]
["bitfinex","SOLUSD",1721017844943,18.48752519,151.65,151.61,21.31892637]
["bitfinex","SOLUSD",1721017845860,1.77752519,151.65,151.62,16.71]
["bitfinex","SOLUSD",1721017846065,1.77752519,151.65,151.63,20.0]
["bitfinex","SOLUSD",1721017846666,18.02897481,151.64,151.6,6.89728611]
["bitfinex","SOLUSD",1721017846873,16.71,151.63,151.6,6.89728611]
["bitfinex","SOLUSD",1721017847398,16.71,151.62,151.6,6.89728611]
["bitfinex","SOLUSD",1721017847872,16.71,151.63,151.6,6.89728611]
["bitfinex","SOLUSD",1721017848060,1.77752519,151.63,151.6,6.89728611]
["bitfinex","SOLUSD",1721017848244,18.48752519,151.65,151.61,1.31901668]
["bitfinex","SOLUSD",1721017848446,18.48752519,151.65,151.61,46.31896885]
["bitfinex","SOLUSD",1721017849446,1.77752519,151.63,151.61,46.31896885]
["bitfinex","SOLUSD",1721017854769,3.0965,151.63,151.61,45.0]
["bitfinex","SOLUSD",1721017855072,18.48752519,151.63,151.6,6.89728611]
["bitfinex","SOLUSD",1721017855259,16.71,151.62,151.6,6.89728611]
["bitfinex","SOLUSD",1721017855957,18.48752519,151.63,151.6,6.89728611]
["bitfinex","SOLUSD",1721017858979,1.77752519,151.63,151.6,6.89728611]
["bitfinex","SOLUSD",1721017859178,1.77752519,151.63,151.6,8.216344]
["bitfinex","SOLUSD",1721017859358,1.77752519,151.63,151.6,24.926344]
["bitfinex","SOLUSD",1721017861478,1.77752519,151.63,151.6,8.216344]
["bitfinex","SOLUSD",1721017861673,1.77752519,151.63,151.6,6.89728611]
["bitfinex","SOLUSD",1721017861876,1.77752519,151.63,151.6,8.21634129]
["bitfinex","SOLUSD",1721017862479,1.77752519,151.61,151.6,6.89728611]
["bitfinex","SOLUSD",1721017862671,18.48752519,151.61,151.55,15.1842]
["bitfinex","SOLUSD",1721017862974,1.31897481,151.63,151.58,16.71]
["bitfinex","SOLUSD",1721017863296,16.71,151.6,151.56,6.89679222]
["bitfinex","SOLUSD",1721017863575,1.77752519,151.6,151.57,1.31935987]
["bitfinex","SOLUSD",1721017863788,18.02897481,151.61,151.57,1.31935987]
["bitfinex","SOLUSD",1721017864280,18.02897481,151.61,151.57,21.31935987]
["bitfinex","SOLUSD",1721017864485,19.8065,151.6,151.57,20.0]
["bitfinex","SOLUSD",1721017866663,16.71,151.58,151.56,6.89679222]
["bitfinex","SOLUSD",1721017868189,3.0965,151.6,151.56,6.89679222]
["bitfinex","SOLUSD",1721017868401,16.71,151.58,151.56,6.89679222]
["bitfinex","SOLUSD",1721017868705,18.48752519,151.58,151.56,6.89679222]
["bitfinex","SOLUSD",1721017869569,16.71,151.57,151.56,6.89679222]
["bitfinex","SOLUSD",1721017870487,1.77752519,151.58,151.56,6.89679222]
["bitfinex","SOLUSD",1721017870667,18.48752519,151.58,151.56,6.89679222]
["bitfinex","SOLUSD",1721017870862,1.77752519,151.58,151.56,6.89679222]
["bitfinex","SOLUSD",1721017871283,1.77752519,151.62,151.57,46.31949832]
["bitfinex","SOLUSD",1721017871478,16.71,151.61,151.58,1.31927424]
["bitfinex","SOLUSD",1721017871786,1.77752519,151.62,151.58,18.02927424]
["bitfinex","SOLUSD",1721017871976,1.77752519,151.6,151.58,1.31927424]
["bitfinex","SOLUSD",1721017872175,1.77752519,151.6,151.57,45.0]
["bitfinex","SOLUSD",1721017872370,1.77752519,151.62,151.58,1.31936465]
["bitfinex","SOLUSD",1721017872576,18.48752519,151.62,151.58,1.31936465]
["bitfinex","SOLUSD",1721017872888,18.48752519,151.62,151.58,21.31936465]
["bitfinex","SOLUSD",1721017873273,1.77752519,151.62,151.58,21.31936465]
["bitfinex","SOLUSD",1721017873475,18.48752519,151.62,151.58,21.31936465]
["bitfinex","SOLUSD",1721017874075,16.71,151.61,151.58,20.0]
["bitfinex","SOLUSD",1721017874288,1.77752519,151.6,151.58,20.0]
["bitfinex","SOLUSD",1721017876270,1.77752519,151.6,151.58,21.31914259]
["bitfinex","SOLUSD",1721017876480,1.77752519,151.62,151.58,21.31914259]
["bitfinex","SOLUSD",1721017876680,18.48752519,151.62,151.58,21.31914259]
["bitfinex","SOLUSD",1721017877486,1.77752519,151.62,151.59,16.71]
["bitfinex","SOLUSD",1721017877692,6.2113,151.65,151.6,38.02915257]
["bitfinex","SOLUSD",1721017877693,1.77752519,151.65,151.6,38.02915257]
["bitfinex","SOLUSD",1721017877992,18.48752519,151.65,151.61,46.31898441]
["bitfinex","SOLUSD",1721017878206,1.77752519,151.65,151.63,16.71]
["bitfinex","SOLUSD",1721017878381,15.398,151.72,151.64,83.028673]
["bitfinex","SOLUSD",1721017878382,1.77752519,151.67,151.64,83.028673]
["bitfinex","SOLUSD",1721017878586,1.77752519,151.67,151.65,46.31864562]
["bitfinex","SOLUSD",1721017878796,1.77752519,151.67,151.65,63.02864562]
["bitfinex","SOLUSD",1721017879003,1.77752519,151.67,151.65,46.31864562]
["bitfinex","SOLUSD",1721017880400,1.77752519,151.67,151.65,45.0]
["bitfinex","SOLUSD",1721017880592,18.48752519,151.67,151.65,45.0]
["bitfinex","SOLUSD",1721017881284,1.77752519,151.67,151.65,45.0]
["bitfinex","SOLUSD",1721017882995,1.77752519,151.65,151.64,20.0]
["bitfinex","SOLUSD",1721017883183,1.77752519,151.65,151.61,18.0286616]
["bitfinex","SOLUSD",1721017883389,1.77752519,151.65,151.62,65.0]
["bitfinex","SOLUSD",1721017883590,1.77752519,151.65,151.63,1.31882761]
["bitfinex","SOLUSD",1721017883790,1.77752519,151.65,151.63,21.31882761]
["bitfinex","SOLUSD",1721017883990,1.77752519,151.65,151.63,20.0]
["bitfinex","SOLUSD",1721017883991,3.0965,151.65,151.63,20.0]
["bitfinex","SOLUSD",1721017884187,19.8065,151.65,151.63,20.0]
["bitfinex","SOLUSD",1721017884602,16.71,151.64,151.63,20.0]
["bitfinex","SOLUSD",1721017884787,1.77752519,151.63,151.59,6.88487484]
["bitfinex","SOLUSD",1721017884984,16.71,151.62,151.59,6.88487484]
["bitfinex","SOLUSD",1721017885295,16.71,151.61,151.59,6.88487484]
["bitfinex","SOLUSD",1721017886501,16.71,151.6,151.59,6.88487484]
["bitfinex","SOLUSD",1721017888801,1.77752519,151.61,151.59,6.88487484]
["bitfinex","SOLUSD",1721017889101,16.71,151.61,151.59,6.88487484]
["bitfinex","SOLUSD",1721017889287,18.02897481,151.6,151.59,6.88487484]
["bitfinex","SOLUSD",1721017889693,16.71,151.6,151.59,6.88487484]
["bitfinex","SOLUSD",1721017889898,16.71,151.62,151.59,6.88487484]
["bitfinex","SOLUSD",1721017890101,1.77752519,151.63,151.59,6.88487484]
["bitfinex","SOLUSD",1721017890288,18.02897481,151.62,151.59,6.88487484]
["bitfinex","SOLUSD",1721017890891,1.77752519,151.61,151.59,6.88487484]
["bitfinex","SOLUSD",1721017892101,18.48752519,151.61,151.59,6.88487484]
["bitfinex","SOLUSD",1721017892304,16.71,151.6,151.59,6.88487484]
["bitfinex","SOLUSD",1721017892905,16.71,151.6,151.52,6.1636]
["bitfinex","SOLUSD",1721017893092,16.71,151.58,151.55,6.8854722]
["bitfinex","SOLUSD",1721017893295,1.31897481,151.57,151.51,15.2725]
["bitfinex","SOLUSD",1721017893495,6.1242,151.66,151.48,402.2147]
["bitfinex","SOLUSD",1721017893496,1.77752519,151.58,151.54,6.88522566]
["bitfinex","SOLUSD",1721017893794,3.0965,151.58,151.51,1.3197531]
["bitfinex","SOLUSD",1721017893996,3.0965,151.58,151.52,18.0296508]
["bitfinex","SOLUSD",1721017893997,18.02897481,151.57,151.52,18.0296508]
["bitfinex","SOLUSD",1721017894197,1.77752519,151.56,151.53,6.88592952]
["bitfinex","SOLUSD",1721017897011,1.77752519,151.56,151.54,46.31967241]
["bitfinex","SOLUSD",1721017897402,18.48752519,151.56,151.54,45.0]
["bitfinex","SOLUSD",1721017897599,1.77752519,151.56,151.53,6.88592952]
["bitfinex","SOLUSD",1721017898620,18.48752519,151.56,151.53,6.88592952]
["bitfinex","SOLUSD",1721017899706,1.77752519,151.54,151.53,6.88592952]
["bitfinex","SOLUSD",1721017899914,18.48752519,151.54,151.53,6.88592952]
["bitfinex","SOLUSD",1721017900926,1.77752519,151.54,151.53,6.88592952]
["bitfinex","SOLUSD",1721017901505,18.48752519,151.54,151.53,6.88592952]
["bitfinex","SOLUSD",1721017902812,18.48752519,151.54,151.46,16.71]
["bitfinex","SOLUSD",1721017903019,1.31897481,151.53,151.49,6.88271329]
["bitfinex","SOLUSD",1721017903220,16.71,151.52,151.5,20.0]
["bitfinex","SOLUSD",1721017903524,18.48752519,151.52,151.5,20.0]
["bitfinex","SOLUSD",1721017904022,1.77752519,151.52,151.5,20.0]
["bitfinex","SOLUSD",1721017904315,16.71,151.53,151.5,20.0]
["bitfinex","SOLUSD",1721017904523,16.71,151.53,151.51,46.31994699]
["bitfinex","SOLUSD",1721017904704,1.77752519,151.54,151.51,46.31994699]
["bitfinex","SOLUSD",1721017905321,18.48752519,151.54,151.51,46.31994699]
["bitfinex","SOLUSD",1721017905712,16.71,151.52,151.51,45.0]
["bitfinex","SOLUSD",1721017906017,18.48752519,151.52,151.49,6.88245265]
["bitfinex","SOLUSD",1721017906319,18.48752519,151.52,151.5,1.32001112]
["bitfinex","SOLUSD",1721017906510,18.48752519,151.52,151.5,46.32001112]
["bitfinex","SOLUSD",1721017906715,16.71,151.53,151.5,46.32001112]
["bitfinex","SOLUSD",1721017907318,1.31897481,151.53,151.49,6.88245265]
["bitfinex","SOLUSD",1721017907519,16.71,151.5,151.49,6.88245265]
["bitfinex","SOLUSD",1721017907818,1.31897481,151.53,151.49,6.88245265]
["bitfinex","SOLUSD",1721017907819,16.71,151.51,151.49,6.88245265]
["bitfinex","SOLUSD",1721017908017,16.71,151.52,151.49,6.88245265]
["bitfinex","SOLUSD",1721017908232,1.77752519,151.54,151.5,36.71]
["bitfinex","SOLUSD",1721017908403,1.77752519,151.54,151.51,1.31976758]
["bitfinex","SOLUSD",1721017908597,1.77752519,151.54,151.52,1.31978868]
["bitfinex","SOLUSD",1721017909926,18.48752519,151.54,151.51,45.0]
["bitfinex","SOLUSD",1721017910115,1.77752519,151.54,151.52,1.31981456]
["bitfinex","SOLUSD",1721017910415,1.77752519,151.54,151.51,45.0]
["bitfinex","SOLUSD",1721017910619,16.71,151.53,151.51,45.0]
["bitfinex","SOLUSD",1721017911297,16.71,151.53,151.49,6.88245265]
["bitfinex","SOLUSD",1721017911517,1.77752519,151.54,151.5,45.0]
["bitfinex","SOLUSD",1721017911518,16.71,151.51,151.5,45.0]
["bitfinex","SOLUSD",1721017911908,16.71,151.51,151.49,6.88245265]
["bitfinex","SOLUSD",1721017912217,1.77752519,151.52,151.49,6.88245265]
["bitfinex","SOLUSD",1721017912218,18.48752519,151.52,151.49,6.88245265]
["bitfinex","SOLUSD",1721017912441,1.77752519,151.52,151.49,6.88245265]
["bitfinex","SOLUSD",1721017912725,1.77752519,151.52,151.49,8.20246407]
["bitfinex","SOLUSD",1721017912914,1.77752519,151.52,151.49,24.91246407]
["bitfinex","SOLUSD",1721017913435,1.77752519,151.5,151.49,8.20246407]
["bitfinex","SOLUSD",1721017913735,1.77752519,151.5,151.49,71.88245265]
["bitfinex","SOLUSD",1721017914027,1.77752519,151.5,151.49,26.88245265]
["bitfinex","SOLUSD",1721017914409,1.77752519,151.5,151.49,71.88245265]
["bitfinex","SOLUSD",1721017914735,1.31897481,151.58,151.49,71.88245265]
["bitfinex","SOLUSD",1721017914736,1.77752519,151.52,151.49,71.88245265]
["bitfinex","SOLUSD",1721017915033,1.77752519,151.52,151.5,46.31983937]
["bitfinex","SOLUSD",1721017915340,1.77752519,151.52,151.5,46.31984856]
["bitfinex","SOLUSD",1721017916129,1.77752519,151.52,151.5,63.02984856]
["bitfinex","SOLUSD",1721017916328,1.77752519,151.54,151.51,36.71]
["bitfinex","SOLUSD",1721017916511,1.77752519,151.54,151.52,46.31972811]
["bitfinex","SOLUSD",1721017917110,1.77752519,151.52,151.5,6.87986913]
["bitfinex","SOLUSD",1721017917311,1.77752519,151.52,151.51,20.0]
["bitfinex","SOLUSD",1721017918726,1.77752519,151.52,151.5,6.87986913]
["bitfinex","SOLUSD",1721017919336,18.48752519,151.52,151.5,6.87986913]
["bitfinex","SOLUSD",1721017919714,1.77752519,151.52,151.5,6.87986913]
["bitfinex","SOLUSD",1721017920434,18.48752519,151.52,151.5,6.87986913]
["bitfinex","SOLUSD",1721017920638,16.71,151.51,151.5,6.87986913]
["bitfinex","SOLUSD",1721017921140,16.71,151.51,151.5,51.87986913]
["bitfinex","SOLUSD",1721017922020,16.71,151.51,151.5,6.87986913]
["bitfinex","SOLUSD",1721017922415,1.77752519,151.52,151.5,6.87986913]
["bitfinex","SOLUSD",1721017922722,1.77752519,151.52,151.5,26.87986913]
["bitfinex","SOLUSD",1721017923041,16.71,151.51,151.5,6.87986913]
["bitfinex","SOLUSD",1721017923416,18.48752519,151.52,151.5,6.87986913]
["bitfinex","SOLUSD",1721017926440,1.77752519,151.52,151.5,6.87986913]
["bitfinex","SOLUSD",1721017926639,1.77752519,151.52,151.51,1.31990965]
["bitfinex","SOLUSD",1721017927137,1.77752519,151.52,151.51,46.31990965]
["bitfinex","SOLUSD",1721017928823,1.77752519,151.52,151.51,45.0]
["bitfinex","SOLUSD",1721017929135,1.77752519,151.52,151.51,46.31978952]
["bitfinex","SOLUSD",1721017929823,1.77752519,151.52,151.51,45.0]
["bitfinex","SOLUSD",1721017930938,1.77752519,151.52,151.51,46.31979241]
["bitfinex","SOLUSD",1721017931141,1.77752519,151.54,151.51,63.02975956]
["bitfinex","SOLUSD",1721017931344,1.77752519,151.54,151.52,18.0296695]
["bitfinex","SOLUSD",1721017931523,1.77752519,151.54,151.53,45.0]
["bitfinex","SOLUSD",1721017932455,1.77752519,151.54,151.53,46.31966655]
["bitfinex","SOLUSD",1721017932918,1.77752519,151.57,151.53,63.02966655]
["bitfinex","SOLUSD",1721017933142,1.77752519,151.57,151.56,16.71]
["bitfinex","SOLUSD",1721017933319,1.77752519,151.59,151.56,61.71]
["bitfinex","SOLUSD",1721017933525,1.77752519,151.59,151.57,46.3192512]
["bitfinex","SOLUSD",1721017933729,1.77752519,151.59,151.58,1.31924541]
["bitfinex","SOLUSD",1721017933941,1.77752519,151.59,151.58,18.02924541]
["bitfinex","SOLUSD",1721017934144,15.6734,151.65,151.58,18.02924541]
["bitfinex","SOLUSD",1721017934145,17.45092519,151.65,151.58,63.02924541]
["bitfinex","SOLUSD",1721017934342,1.77752519,151.65,151.61,16.71]
["bitfinex","SOLUSD",1721017934545,1.77752519,151.65,151.62,83.02884681]
["bitfinex","SOLUSD",1721017934847,18.48752519,151.65,151.62,65.0]
["bitfinex","SOLUSD",1721017935150,1.77752519,151.63,151.62,65.0]
["bitfinex","SOLUSD",1721017935324,1.77752519,151.63,151.62,20.0]
["bitfinex","SOLUSD",1721017935525,1.77752519,151.63,151.61,21.31896945]
["bitfinex","SOLUSD",1721017935741,1.77752519,151.63,151.62,45.0]
["bitfinex","SOLUSD",1721017936430,1.77752519,151.63,151.62,46.31890712]
["bitfinex","SOLUSD",1721017936634,1.77752519,151.63,151.61,20.0]
["bitfinex","SOLUSD",1721017936836,1.77752519,151.63,151.62,1.31903613]
["bitfinex","SOLUSD",1721017937044,1.77752519,151.63,151.59,1.31891455]
["bitfinex","SOLUSD",1721017937343,1.77752519,151.63,151.59,46.31891455]
["bitfinex","SOLUSD",1721017937646,1.77752519,151.63,151.6,20.0]
["bitfinex","SOLUSD",1721017937840,1.77752519,151.63,151.61,45.0]
["bitfinex","SOLUSD",1721017938227,1.77752519,151.63,151.6,21.31891011]
["bitfinex","SOLUSD",1721017938427,1.77752519,151.63,151.58,21.31907284]
["bitfinex","SOLUSD",1721017938622,1.77752519,151.63,151.58,1.31907284]
["bitfinex","SOLUSD",1721017938832,1.77752519,151.58,151.52,16.5211]
["bitfinex","SOLUSD",1721017939158,16.58627481,151.62,151.53,1.3195091]
["bitfinex","SOLUSD",1721017939159,1.77752519,151.56,151.53,1.3195091]
["bitfinex","SOLUSD",1721017939346,1.77752519,151.58,151.53,1.31954867]
["bitfinex","SOLUSD",1721017939536,1.31897481,151.57,151.5,6.87916175]
["bitfinex","SOLUSD",1721017939750,1.31897481,151.57,151.51,1.31966368]
["bitfinex","SOLUSD",1721017940030,1.31897481,151.57,151.52,1.31971364]
["bitfinex","SOLUSD",1721017940235,1.77752519,151.56,151.5,8.19897801]
["bitfinex","SOLUSD",1721017940826,1.77752519,151.54,151.5,8.19897801]
["bitfinex","SOLUSD",1721017941029,1.77752519,151.54,151.5,6.87916175]
["bitfinex","SOLUSD",1721017941545,1.77752519,151.54,151.51,1.31988195]
["bitfinex","SOLUSD",1721017941942,1.77752519,151.54,151.51,20.0]
["bitfinex","SOLUSD",1721017942148,1.77752519,151.54,151.51,1.31981457]
["bitfinex","SOLUSD",1721017942347,1.77752519,151.54,151.51,20.0]
["bitfinex","SOLUSD",1721017943050,1.77752519,151.52,151.51,21.31988511]
["bitfinex","SOLUSD",1721017943255,1.77752519,151.52,151.51,66.31988511]
["bitfinex","SOLUSD",1721017943759,1.77752519,151.54,151.51,66.31988511]
["bitfinex","SOLUSD",1721017944429,1.77752519,151.54,151.52,1.31987622]
["bitfinex","SOLUSD",1721017944748,1.77752519,151.54,151.52,46.31987622]
["bitfinex","SOLUSD",1721017945443,1.77752519,151.54,151.52,45.0]
["bitfinex","SOLUSD",1721017946133,1.77752519,151.54,151.52,46.31979222]
["bitfinex","SOLUSD",1721017946936,1.77752519,151.54,151.52,45.0]
["bitfinex","SOLUSD",1721017948247,1.77752519,151.52,151.5,6.87918452]
["bitfinex","SOLUSD",1721017948432,1.77752519,151.52,151.44,21.9388]
["bitfinex","SOLUSD",1721017948634,1.77752519,151.5,151.4,21.916]
["bitfinex","SOLUSD",1721017948853,1.77752519,151.5,151.47,6.88096431]
["bitfinex","SOLUSD",1721017949151,5.9374,151.58,151.39,42.50804843]
["bitfinex","SOLUSD",1721017949152,1.77752519,151.48,151.39,9.03804843]
["bitfinex","SOLUSD",1721017949350,1.77752519,151.46,151.42,8.20259302]
["bitfinex","SOLUSD",1721017949542,1.77752519,151.48,151.43,1.32034524]
["bitfinex","SOLUSD",1721017949851,3.0965,151.48,151.43,1.32034524]
["bitfinex","SOLUSD",1721017950029,1.77752519,151.46,151.42,6.88192036]
["bitfinex","SOLUSD",1721017950947,1.77752519,151.46,151.43,1.32049503]
["bitfinex","SOLUSD",1721017951550,1.77752519,151.46,151.43,46.32049503]
["bitfinex","SOLUSD",1721017951754,1.77752519,151.5,151.44,20.0]
["bitfinex","SOLUSD",1721017951954,1.77752519,151.5,151.45,46.32007105]
["bitfinex","SOLUSD",1721017952134,1.77752519,151.5,151.46,20.0]
["bitfinex","SOLUSD",1721017952445,1.77752519,151.5,151.46,21.32018046]
["bitfinex","SOLUSD",1721017952643,1.77752519,151.5,151.47,45.0]
["bitfinex","SOLUSD",1721017952839,1.77752519,151.5,151.48,1.32012382]
["bitfinex","SOLUSD",1721017953057,1.77752519,151.52,151.49,1.31995756]
["bitfinex","SOLUSD",1721017953355,1.77752519,151.52,151.49,46.31995756]
["bitfinex","SOLUSD",1721017954434,1.77752519,151.52,151.49,45.0]
["bitfinex","SOLUSD",1721017954752,1.77752519,151.52,151.5,1.31993099]
["bitfinex","SOLUSD",1721017955450,1.77752519,151.52,151.5,21.31993099]
["bitfinex","SOLUSD",1721017955646,1.77752519,151.52,151.51,45.0]
["bitfinex","SOLUSD",1721017956061,1.77752519,151.52,151.45,33.47]
["bitfinex","SOLUSD",1721017956243,1.77752519,151.52,151.46,21.3200371]
["bitfinex","SOLUSD",1721017957465,1.77752519,151.52,151.48,33.47]
["bitfinex","SOLUSD",1721017957640,1.31897481,151.56,151.48,33.47]
["bitfinex","SOLUSD",1721017957641,1.77752519,151.55,151.49,66.31979594]
["bitfinex","SOLUSD",1721017958439,23.73572519,151.57,151.49,66.31979594]
["bitfinex","SOLUSD",1721017958637,23.73572519,151.57,151.49,65.0]
["bitfinex","SOLUSD",1721017958638,1.31897481,151.56,151.49,65.0]
["bitfinex","SOLUSD",1721017958852,23.73572519,151.57,151.5,1.31978604]
["bitfinex","SOLUSD",1721017959054,1.31897481,151.56,151.5,1.31978604]
["bitfinex","SOLUSD",1721017960658,23.73572519,151.57,151.5,1.31978604]
["bitfinex","SOLUSD",1721017962260,1.31897481,151.61,151.52,33.47]
["bitfinex","SOLUSD",1721017962261,1.77752519,151.59,151.52,33.47]
["bitfinex","SOLUSD",1721017962578,1.77752519,151.59,151.53,66.31941722]
["bitfinex","SOLUSD",1721017963252,1.31897481,151.58,151.53,66.31941722]
["bitfinex","SOLUSD",1721017963864,1.77752519,151.57,151.53,66.31941722]
["bitfinex","SOLUSD",1721017964442,1.77752519,151.59,151.53,66.31941722]
["bitfinex","SOLUSD",1721017965746,1.77752519,151.59,151.53,65.0]
["bitfinex","SOLUSD",1721017965960,1.77752519,151.59,151.53,98.47]
["bitfinex","SOLUSD",1721017966155,1.77752519,151.59,151.54,1.31933939]
["bitfinex","SOLUSD",1721017966764,1.77752519,151.59,151.53,98.47]
["bitfinex","SOLUSD",1721017968662,1.77752519,151.59,151.54,1.31933901]
["bitfinex","SOLUSD",1721017968968,1.77752519,151.59,151.53,98.47]
["bitfinex","SOLUSD",1721017970046,1.77752519,151.59,151.53,53.47]
["bitfinex","SOLUSD",1721017970245,1.77752519,151.57,151.54,1.3195099]
["bitfinex","SOLUSD",1721017971465,1.77752519,151.57,151.54,46.3195099]
["bitfinex","SOLUSD",1721017971660,1.77752519,151.57,151.55,20.0]
["bitfinex","SOLUSD",1721017971853,1.77752519,151.57,151.56,46.3194415]
["bitfinex","SOLUSD",1721017972058,1.77752519,151.57,151.56,66.3194415]
["bitfinex","SOLUSD",1721017972264,1.77752519,151.57,151.56,65.0]
["bitfinex","SOLUSD",1721017972457,1.77752519,151.57,151.56,20.0]
["bitfinex","SOLUSD",1721017972955,1.77752519,151.57,151.54,21.31948774]
["bitfinex","SOLUSD",1721017973161,1.77752519,151.57,151.55,46.31948897]
["bitfinex","SOLUSD",1721017973346,1.77752519,151.57,151.56,20.0]
["bitfinex","SOLUSD",1721017974555,1.77752519,151.57,151.56,65.0]
["bitfinex","SOLUSD",1721017974758,1.77752519,151.57,151.56,20.0]
["bitfinex","SOLUSD",1721017974986,1.77752519,151.57,151.56,65.0]
["bitfinex","SOLUSD",1721017975283,1.77752519,151.57,151.56,20.0]
["bitfinex","SOLUSD",1721017975574,1.77752519,151.57,151.56,65.0]
["bitfinex","SOLUSD",1721017976086,22.794,151.61,151.56,65.0]
["bitfinex","SOLUSD",1721017976087,1.77752519,151.59,151.56,65.0]
["bitfinex","SOLUSD",1721017976258,1.77752519,151.59,151.57,46.31933586]
["bitfinex","SOLUSD",1721017977075,22.794,151.61,151.57,46.31933586]
["bitfinex","SOLUSD",1721017977076,1.77752519,151.62,151.57,46.31933586]
["bitfinex","SOLUSD",1721017977276,1.77752519,151.64,151.59,33.47]
["bitfinex","SOLUSD",1721017977516,1.77752519,151.64,151.6,66.31892013]
["bitfinex","SOLUSD",1721017977683,1.77752519,151.64,151.61,1.31887661]
["bitfinex","SOLUSD",1721017977863,22.1176,151.65,151.61,1.31887661]
["bitfinex","SOLUSD",1721017978560,1.77752519,151.64,151.61,1.31887661]
["bitfinex","SOLUSD",1721017980263,1.77752519,151.64,151.6,65.0]
["bitfinex","SOLUSD",1721017981469,1.77752519,151.64,151.61,1.31886909]
["bitfinex","SOLUSD",1721017982578,1.77752519,151.66,151.61,1.31886909]
["bitfinex","SOLUSD",1721017984094,1.77752519,151.66,151.6,65.0]
["bitfinex","SOLUSD",1721017984095,1.77752519,151.68,151.62,1.31873421]
["bitfinex","SOLUSD",1721017984579,3.0965,151.68,151.62,1.31873421]
["bitfinex","SOLUSD",1721017985167,1.77752519,151.68,151.62,33.47]
["bitfinex","SOLUSD",1721017985392,1.77752519,151.68,151.63,66.31866472]
["bitfinex","SOLUSD",1721017985984,1.77752519,151.71,151.63,66.31866472]
["bitfinex","SOLUSD",1721017986864,1.77752519,151.69,151.63,66.31866472]
["bitfinex","SOLUSD",1721017987183,1.77752519,151.71,151.63,66.31866472]
["bitfinex","SOLUSD",1721017987886,1.77752519,151.71,151.65,33.47]
["bitfinex","SOLUSD",1721017988103,1.77752519,151.71,151.66,66.31844604]
["bitfinex","SOLUSD",1721017988572,1.77752519,151.69,151.66,66.31844604]
["bitfinex","SOLUSD",1721017988991,1.77752519,151.71,151.66,66.31844604]
["bitfinex","SOLUSD",1721017992475,1.77752519,151.71,151.66,65.0]
["bitfinex","SOLUSD",1721017994268,1.31897481,151.7,151.66,65.0]
["bitfinex","SOLUSD",1721017994471,1.77752519,151.68,151.66,65.0]
["bitfinex","SOLUSD",1721017996369,1.77752519,151.68,151.67,16.72]
["bitfinex","SOLUSD",1721017996584,1.77752519,151.68,151.67,81.72]
["bitfinex","SOLUSD",1721017998187,1.77752519,151.66,151.61,16.383]
["bitfinex","SOLUSD",1721017998565,1.77752519,151.63,151.6,66.88]
["bitfinex","SOLUSD",1721017998765,1.77752519,151.67,151.62,16.72]
["bitfinex","SOLUSD",1721017998987,1.77752519,151.67,151.64,16.72]
["bitfinex","SOLUSD",1721017999164,1.77752519,151.65,151.64,16.72]
["bitfinex","SOLUSD",1721017999695,1.77752519,151.65,151.59,6.87483659]
["bitfinex","SOLUSD",1721017999866,1.31897481,151.66,151.63,16.72]
["bitfinex","SOLUSD",1721018000186,18.7256,151.67,151.63,16.72]
["bitfinex","SOLUSD",1721018000482,17.40662519,151.67,151.59,6.87483659]
["bitfinex","SOLUSD",1721018000685,17.40662519,151.67,151.6,21.31874686]
["bitfinex","SOLUSD",1721018000887,1.77752519,151.67,151.61,78.47]
["bitfinex","SOLUSD",1721018001077,1.77752519,151.67,151.62,21.31874351]
["bitfinex","SOLUSD",1721018001281,1.77752519,151.67,151.63,45.0]
["bitfinex","SOLUSD",1721018001473,1.77752519,151.67,151.64,1.31874319]
["bitfinex","SOLUSD",1721018001674,1.77752519,151.69,151.65,1.31856565]
["bitfinex","SOLUSD",1721018002196,1.77752519,151.69,151.65,45.0]
["bitfinex","SOLUSD",1721018003170,1.77752519,151.69,151.66,1.31849408]
["bitfinex","SOLUSD",1721018003976,1.77752519,151.71,151.66,21.31849408]
["bitfinex","SOLUSD",1721018004175,1.77752519,151.71,151.67,45.0]
["bitfinex","SOLUSD",1721018004372,1.77752519,151.71,151.68,1.31830103]
["bitfinex","SOLUSD",1721018005286,1.77752519,151.71,151.68,21.31830103]
["bitfinex","SOLUSD",1721018005494,1.77752519,151.71,151.69,45.0]
["bitfinex","SOLUSD",1721018005675,1.77752519,151.73,151.7,1.31816159]
["bitfinex","SOLUSD",1721018005877,1.77752519,151.73,151.71,1.318143]
["bitfinex","SOLUSD",1721018006680,1.77752519,151.73,151.69,45.0]
["bitfinex","SOLUSD",1721018007582,1.77752519,151.71,151.7,1.31814623]
["bitfinex","SOLUSD",1721018009195,1.31897481,151.75,151.7,1.31814623]
["bitfinex","SOLUSD",1721018009196,1.77752519,151.73,151.7,1.31814623]
["bitfinex","SOLUSD",1721018010091,1.77752519,151.73,151.69,45.0]
["bitfinex","SOLUSD",1721018010401,1.77752519,151.73,151.7,1.31811365]
["bitfinex","SOLUSD",1721018010984,1.77752519,151.73,151.7,1.3181094]
["bitfinex","SOLUSD",1721018013402,1.77752519,151.73,151.7,21.3181094]
["bitfinex","SOLUSD",1721018013584,1.77752519,151.73,151.71,45.0]
["bitfinex","SOLUSD",1721018013789,1.77752519,151.73,151.72,1.31800549]
["bitfinex","SOLUSD",1721018014180,1.77752519,151.73,151.71,45.0]
["bitfinex","SOLUSD",1721018014382,0.09576966,151.72,151.71,45.0]
["bitfinex","SOLUSD",1721018016093,0.09576966,151.72,151.71,46.31810814]
["bitfinex","SOLUSD",1721018016700,0.09576966,151.72,151.68,1.3181079]
["bitfinex","SOLUSD",1721018016874,0.09576966,151.72,151.68,46.3181079]
["bitfinex","SOLUSD",1721018017079,0.09576966,151.72,151.69,20.0]
["bitfinex","SOLUSD",1721018017301,1.77752519,151.71,151.69,21.31821663]
["bitfinex","SOLUSD",1721018018506,1.77752519,151.71,151.69,1.31821663]
["bitfinex","SOLUSD",1721018018704,1.77752519,151.71,151.68,45.0]
["bitfinex","SOLUSD",1721018018903,1.77752519,151.69,151.68,45.0]
["bitfinex","SOLUSD",1721018019203,1.77752519,151.69,151.68,65.0]
["bitfinex","SOLUSD",1721018019398,1.77752519,151.69,151.68,66.31826076]
["bitfinex","SOLUSD",1721018020299,0.09576966,151.72,151.68,65.0]
["bitfinex","SOLUSD",1721018020300,1.77752519,151.71,151.68,65.0]
["bitfinex","SOLUSD",1721018020509,1.77752519,151.71,151.68,20.0]
["bitfinex","SOLUSD",1721018020891,1.77752519,151.71,151.66,20.0]
["bitfinex","SOLUSD",1721018021094,1.77752519,151.69,151.67,45.0]
["bitfinex","SOLUSD",1721018021288,1.77752519,151.69,151.68,20.0]
["bitfinex","SOLUSD",1721018021710,1.77752519,151.71,151.68,20.0]
["bitfinex","SOLUSD",1721018021902,1.77752519,151.71,151.68,21.31840364]
["bitfinex","SOLUSD",1721018022296,1.77752519,151.71,151.7,16.72]
["bitfinex","SOLUSD",1721018025901,1.77752519,151.69,151.65,9.51509998]
["bitfinex","SOLUSD",1721018026110,3.0965,151.69,151.66,20.0]
["bitfinex","SOLUSD",1721018026487,1.77752519,151.67,151.65,9.51509998]
["bitfinex","SOLUSD",1721018026703,1.77752519,151.67,151.65,6.87192698]
["bitfinex","SOLUSD",1721018026887,1.31897481,151.66,151.65,6.87192698]
["bitfinex","SOLUSD",1721018027613,18.03897481,151.66,151.61,16.72]
["bitfinex","SOLUSD",1721018027816,1.77752519,151.64,151.61,16.72]
["bitfinex","SOLUSD",1721018028124,1.77752519,151.64,151.62,6.87534815]
["bitfinex","SOLUSD",1721018028304,1.77752519,151.64,151.62,23.59534815]
["bitfinex","SOLUSD",1721018029692,1.77752519,151.64,151.63,16.72]
["bitfinex","SOLUSD",1721018031095,16.5716,151.7,151.63,63.03890162]
["bitfinex","SOLUSD",1721018031096,1.77752519,151.66,151.63,63.03890162]
["bitfinex","SOLUSD",1721018031426,1.77752519,151.66,151.63,45.0]
["bitfinex","SOLUSD",1721018031593,1.77752519,151.66,151.65,16.72]
["bitfinex","SOLUSD",1721018032103,1.77752519,151.66,151.64,16.72]
["bitfinex","SOLUSD",1721018033324,1.77752519,151.66,151.64,18.03881299]
["bitfinex","SOLUSD",1721018033493,1.77752519,151.66,151.64,16.72]
["bitfinex","SOLUSD",1721018033905,1.77752519,151.66,151.65,16.72]
["bitfinex","SOLUSD",1721018035399,1.77752519,151.66,151.64,16.72]
["bitfinex","SOLUSD",1721018036398,1.77752519,151.66,151.63,16.72]
["bitfinex","SOLUSD",1721018037004,1.77752519,151.64,151.63,16.72]
["bitfinex","SOLUSD",1721018039824,1.77752519,151.64,151.62,6.87534815]
["bitfinex","SOLUSD",1721018044321,1.31897481,151.63,151.62,6.87534815]
["bitfinex","SOLUSD",1721018045625,18.59329485,151.64,151.62,6.87534815]
["bitfinex","SOLUSD",1721018045626,1.87329485,151.64,151.62,6.87534815]
["bitfinex","SOLUSD",1721018046425,1.87329485,151.64,151.63,18.03902194]
["bitfinex","SOLUSD",1721018046426,0.09576966,151.64,151.63,18.03902194]
["bitfinex","SOLUSD",1721018047212,0.09576966,151.64,151.62,8.19415882]
["bitfinex","SOLUSD",1721018047426,0.09576966,151.64,151.63,16.72]
["bitfinex","SOLUSD",1721018051927,0.09576966,151.64,151.63,61.72]
["bitfinex","SOLUSD",1721018054017,0.09576966,151.64,151.63,16.72]
["bitfinex","SOLUSD",1721018054217,1.77752519,151.63,151.62,6.87534815]
["bitfinex","SOLUSD",1721018064924,18.49752519,151.63,151.62,6.87534815]
["bitfinex","SOLUSD",1721018065225,18.49752519,151.63,151.51,6.4546]
["bitfinex","SOLUSD",1721018065226,1.77752519,151.59,151.51,6.4546]
["bitfinex","SOLUSD",1721018065432,1.77752519,151.59,151.57,6.87767374]
["bitfinex","SOLUSD",1721018065639,1.77752519,151.59,151.55,16.72]
["bitfinex","SOLUSD",1721018065815,1.77752519,151.59,151.55,23.59804044]
["bitfinex","SOLUSD",1721018066014,1.77752519,151.57,151.56,16.72]
["bitfinex","SOLUSD",1721018073728,1.77752519,151.59,151.56,18.03954473]
["bitfinex","SOLUSD",1721018074040,1.77752519,151.59,151.58,16.72]
["bitfinex","SOLUSD",1721018074224,1.77752519,151.59,151.57,16.72]
["bitfinex","SOLUSD",1721018074428,1.77752519,151.59,151.56,16.72]
["bitfinex","SOLUSD",1721018074833,1.77752519,151.59,151.57,16.72]
["bitfinex","SOLUSD",1721018076347,1.77752519,151.59,151.55,6.87756483]
["bitfinex","SOLUSD",1721018076555,1.77752519,151.59,151.57,16.72]
["bitfinex","SOLUSD",1721018078332,1.77752519,151.59,151.56,45.0]
["bitfinex","SOLUSD",1721018078532,1.77752519,151.57,151.55,23.59756483]
["bitfinex","SOLUSD",1721018079744,1.77752519,151.57,151.56,16.72]
["bitfinex","SOLUSD",1721018080249,1.77752519,151.57,151.55,6.87756483]
["bitfinex","SOLUSD",1721018080250,18.49752519,151.57,151.55,6.87756483]
["bitfinex","SOLUSD",1721018080556,18.03897481,151.56,151.55,6.87756483]
["bitfinex","SOLUSD",1721018080851,1.77752519,151.55,151.49,16.4872]
["bitfinex","SOLUSD",1721018081150,1.77752519,151.53,151.51,23.60059761]
["bitfinex","SOLUSD",1721018081548,1.77752519,151.53,151.52,45.0]
["bitfinex","SOLUSD",1721018081739,1.77752519,151.53,151.51,6.88059761]
["bitfinex","SOLUSD",1721018081939,1.77752519,151.53,151.51,23.60059761]
["bitfinex","SOLUSD",1721018082157,1.77752519,151.53,151.51,6.88059761]
["bitfinex","SOLUSD",1721018082359,1.77752519,151.53,151.51,23.60059761]
["bitfinex","SOLUSD",1721018082589,1.77752519,151.53,151.51,6.88059761]
["bitfinex","SOLUSD",1721018084231,1.77752519,151.53,151.51,23.60059761]
["bitfinex","SOLUSD",1721018084437,1.77752519,151.53,151.52,16.72]
["bitfinex","SOLUSD",1721018084632,1.77752519,151.53,151.51,23.60059761]
["bitfinex","SOLUSD",1721018084839,1.77752519,151.53,151.52,16.72]
["bitfinex","SOLUSD",1721018085044,1.77752519,151.56,151.52,83.03959209]
["bitfinex","SOLUSD",1721018085265,1.77752519,151.54,151.53,45.0]
["bitfinex","SOLUSD",1721018085463,1.77752519,151.54,151.53,61.72]
["bitfinex","SOLUSD",1721018086859,1.77752519,151.52,151.51,23.60059761]
["bitfinex","SOLUSD",1721018087044,1.77752519,151.52,151.51,6.88059761]
["bitfinex","SOLUSD",1721018087644,1.77752519,151.52,151.51,24.92049023]
["bitfinex","SOLUSD",1721018088158,1.77752519,151.52,151.51,69.92049023]
["bitfinex","SOLUSD",1721018088341,1.77752519,151.52,151.51,68.60059761]
["bitfinex","SOLUSD",1721018088742,1.77752519,151.54,151.51,68.60059761]
["bitfinex","SOLUSD",1721018088937,1.77752519,151.54,151.53,16.72]
["bitfinex","SOLUSD",1721018089144,1.77752519,151.54,151.51,51.88059761]
["bitfinex","SOLUSD",1721018089344,1.77752519,151.54,151.53,16.72]
["bitfinex","SOLUSD",1721018090081,1.77752519,151.54,151.52,16.72]
["bitfinex","SOLUSD",1721018091556,1.77752519,151.54,151.51,51.88059761]
["bitfinex","SOLUSD",1721018091763,1.77752519,151.52,151.51,6.88059761]
["bitfinex","SOLUSD",1721018092064,1.77752519,151.54,151.51,68.60059761]
["bitfinex","SOLUSD",1721018092254,1.77752519,151.54,151.52,63.03972645]
["bitfinex","SOLUSD",1721018092463,1.77752519,151.54,151.53,16.72]
["bitfinex","SOLUSD",1721018093148,1.77752519,151.54,151.53,18.03973343]
["bitfinex","SOLUSD",1721018093348,1.77752519,151.54,151.53,61.72]
["bitfinex","SOLUSD",1721018093557,1.77752519,151.54,151.53,16.72]
["bitfinex","SOLUSD",1721018093754,1.77752519,151.54,151.52,61.72]
["bitfinex","SOLUSD",1721018095467,1.77752519,151.54,151.51,6.87846237]
["bitfinex","SOLUSD",1721018095657,1.77752519,151.54,151.52,1.31995892]
["bitfinex","SOLUSD",1721018095855,1.77752519,151.54,151.52,18.03995892]
["bitfinex","SOLUSD",1721018096353,1.77752519,151.54,151.53,16.72]
["bitfinex","SOLUSD",1721018097076,1.77752519,151.56,151.53,61.72]
["bitfinex","SOLUSD",1721018097256,1.77752519,151.56,151.55,16.72]
["bitfinex","SOLUSD",1721018097661,1.77752519,151.56,151.54,16.72]
["bitfinex","SOLUSD",1721018098772,1.77752519,151.56,151.53,45.0]
["bitfinex","SOLUSD",1721018098969,1.77752519,151.54,151.52,46.319579]
["bitfinex","SOLUSD",1721018099475,1.77752519,151.54,151.53,16.72]
["bitfinex","SOLUSD",1721018099675,1.77752519,151.54,151.53,61.72]
["bitfinex","SOLUSD",1721018099875,1.77752519,151.54,151.51,6.87846237]
["bitfinex","SOLUSD",1721018100053,1.77752519,151.52,151.51,23.59846237]
["bitfinex","SOLUSD",1721018100452,1.77752519,151.54,151.51,23.59846237]
["bitfinex","SOLUSD",1721018100755,1.77752519,151.54,151.53,16.72]
["bitfinex","SOLUSD",1721018101175,1.77752519,151.54,151.52,16.72]
["bitfinex","SOLUSD",1721018101578,1.77752519,151.54,151.52,1.31971349]
["bitfinex","SOLUSD",1721018101869,1.77752519,151.54,151.53,16.72]
["bitfinex","SOLUSD",1721018103484,1.77752519,151.54,151.53,61.72]
["bitfinex","SOLUSD",1721018104669,1.77752519,151.56,151.53,61.72]
["bitfinex","SOLUSD",1721018104978,1.77752519,151.56,151.55,16.72]
["bitfinex","SOLUSD",1721018105173,1.77752519,151.56,151.55,61.72]
["bitfinex","SOLUSD",1721018106178,1.77752519,151.56,151.55,45.0]
["bitfinex","SOLUSD",1721018106361,1.77752519,151.56,151.55,61.72]
["bitfinex","SOLUSD",1721018106568,1.77752519,151.56,151.55,45.0]
["bitfinex","SOLUSD",1721018106767,1.77752519,151.56,151.55,61.72]
["bitfinex","SOLUSD",1721018107280,1.77752519,151.58,151.55,45.0]
["bitfinex","SOLUSD",1721018107488,1.77752519,151.56,151.55,45.0]
["bitfinex","SOLUSD",1721018107687,1.77752519,151.56,151.55,61.72]
["bitfinex","SOLUSD",1721018108393,1.77752519,151.56,151.55,45.0]
["bitfinex","SOLUSD",1721018108888,1.77752519,151.56,151.55,61.72]
["bitfinex","SOLUSD",1721018110597,1.77752519,151.58,151.55,61.72]
["bitfinex","SOLUSD",1721018110813,1.77752519,151.58,151.56,16.72]
["bitfinex","SOLUSD",1721018111164,1.77752519,151.58,151.56,18.03945096]
["bitfinex","SOLUSD",1721018111478,1.77752519,151.58,151.57,16.72]
["bitfinex","SOLUSD",1721018112069,1.31897481,151.6,151.55,45.0]
["bitfinex","SOLUSD",1721018112070,1.77752519,151.56,151.55,45.0]
["bitfinex","SOLUSD",1721018112287,1.77752519,151.56,151.55,61.72]
["bitfinex","SOLUSD",1721018115483,1.31897481,151.6,151.55,61.72]
["bitfinex","SOLUSD",1721018115484,1.77752519,151.58,151.55,61.72]
["bitfinex","SOLUSD",1721018115798,1.77752519,151.58,151.56,16.72]
["bitfinex","SOLUSD",1721018116482,1.77752519,151.58,151.56,18.03944885]
["bitfinex","SOLUSD",1721018116677,1.77752519,151.58,151.57,16.72]
["bitfinex","SOLUSD",1721018116889,1.77752519,151.58,151.57,61.72]
["bitfinex","SOLUSD",1721018121778,1.77752519,151.56,151.53,8.19007785]
["bitfinex","SOLUSD",1721018121979,1.77752519,151.58,151.54,36.72]
["bitfinex","SOLUSD",1721018122190,1.77752519,151.58,151.56,16.72]
["bitfinex","SOLUSD",1721018122391,1.77752519,151.58,151.57,1.31933101]
["bitfinex","SOLUSD",1721018122994,1.77752519,151.58,151.56,16.72]
["bitfinex","SOLUSD",1721018123196,1.77752519,151.58,151.57,45.0]
["bitfinex","SOLUSD",1721018123515,1.77752519,151.58,151.53,6.87075625]
["bitfinex","SOLUSD",1721018123800,1.77752519,151.55,151.53,6.87075625]
["bitfinex","SOLUSD",1721018124013,18.03897481,151.56,151.53,6.87075625]
["bitfinex","SOLUSD",1721018124316,1.77752519,151.55,151.53,23.59075625]
["bitfinex","SOLUSD",1721018124708,1.77752519,151.55,151.53,6.87075625]
["bitfinex","SOLUSD",1721018125786,1.77752519,151.55,151.53,23.59075625]
["bitfinex","SOLUSD",1721018126592,1.77752519,151.55,151.54,61.72]
["bitfinex","SOLUSD",1721018126784,1.77752519,151.55,151.54,16.72]
["bitfinex","SOLUSD",1721018126993,1.77752519,151.55,151.54,1.31966449]
["bitfinex","SOLUSD",1721018127202,1.77752519,151.55,151.54,61.72]
["bitfinex","SOLUSD",1721018127797,1.77752519,151.55,151.54,45.0]
["bitfinex","SOLUSD",1721018128817,1.77752519,151.55,151.54,61.72]
["bitfinex","SOLUSD",1721018129119,1.77752519,151.55,151.53,6.87075625]
["bitfinex","SOLUSD",1721018129804,16.72,151.54,151.53,6.87075625]
["bitfinex","SOLUSD",1721018131006,18.03897481,151.54,151.53,6.87075625]
["bitfinex","SOLUSD",1721018132091,1.77752519,151.49,151.48,16.72]
["bitfinex","SOLUSD",1721018132320,1.77752519,151.49,151.48,23.59412257]
["bitfinex","SOLUSD",1721018132634,1.77752519,151.51,151.48,23.59412257]
["bitfinex","SOLUSD",1721018132805,1.77752519,151.51,151.49,18.04002409]
["bitfinex","SOLUSD",1721018133010,1.77752519,151.51,151.5,16.72]
["bitfinex","SOLUSD",1721018133390,1.77752519,151.51,151.5,61.72]
["bitfinex","SOLUSD",1721018133593,1.77752519,151.51,151.5,45.0]
["bitfinex","SOLUSD",1721018133788,1.77752519,151.51,151.5,16.72]
["bitfinex","SOLUSD",1721018134017,1.77752519,151.51,151.5,61.72]
["bitfinex","SOLUSD",1721018136914,1.77752519,151.51,151.48,6.87412257]
["bitfinex","SOLUSD",1721018137218,1.77752519,151.51,151.5,16.72]
["bitfinex","SOLUSD",1721018137397,1.77752519,151.51,151.5,61.72]
["bitfinex","SOLUSD",1721018138002,1.77752519,151.53,151.5,61.72]
["bitfinex","SOLUSD",1721018138313,1.77752519,151.53,151.51,45.0]
["bitfinex","SOLUSD",1721018138511,1.77752519,151.53,151.51,61.72]
["bitfinex","SOLUSD",1721018138821,1.77752519,151.51,151.5,16.72]
["bitfinex","SOLUSD",1721018138994,1.77752519,151.51,151.5,61.72]
["bitfinex","SOLUSD",1721018139718,1.77752519,151.53,151.5,61.72]
["bitfinex","SOLUSD",1721018140038,1.77752519,151.55,151.52,16.72]
["bitfinex","SOLUSD",1721018140332,1.77752519,151.55,151.54,16.72]
["bitfinex","SOLUSD",1721018140635,1.77752519,151.57,151.54,61.72]
["bitfinex","SOLUSD",1721018140796,1.77752519,151.57,151.52,16.72]
["bitfinex","SOLUSD",1721018140797,1.77752519,151.57,151.56,16.72]
["bitfinex","SOLUSD",1721018140993,1.77752519,151.57,151.56,61.72]
["bitfinex","SOLUSD",1721018141191,1.77752519,151.61,151.56,61.72]
["bitfinex","SOLUSD",1721018141407,1.77752519,151.61,151.6,16.72]
["bitfinex","SOLUSD",1721018141700,1.77752519,151.61,151.56,45.0]
["bitfinex","SOLUSD",1721018141901,1.77752519,151.59,151.58,16.72]
["bitfinex","SOLUSD",1721018142102,1.77752519,151.59,151.58,45.0]
["bitfinex","SOLUSD",1721018143026,1.77752519,151.59,151.58,61.72]
["bitfinex","SOLUSD",1721018143197,1.77752519,151.59,151.58,16.72]
["bitfinex","SOLUSD",1721018143398,1.77752519,151.59,151.52,6.87060104]
["bitfinex","SOLUSD",1721018143613,1.77752519,151.57,151.55,16.72]
["bitfinex","SOLUSD",1721018145405,1.77752519,151.57,151.53,45.0]
["bitfinex","SOLUSD",1721018145719,1.77752519,151.57,151.56,16.72]
["bitfinex","SOLUSD",1721018146327,1.77752519,151.57,151.53,45.0]
["bitfinex","SOLUSD",1721018146508,1.77752519,151.57,151.56,16.72]
["bitfinex","SOLUSD",1721018149103,1.77752519,151.59,151.56,61.72]
["bitfinex","SOLUSD",1721018149304,1.77752519,151.59,151.58,16.72]
["bitfinex","SOLUSD",1721018150230,1.77752519,151.59,151.58,61.72]
["bitfinex","SOLUSD",1721018150612,1.77752519,151.59,151.58,16.72]
["bitfinex","SOLUSD",1721018151017,1.77752519,151.59,151.57,16.72]
["bitfinex","SOLUSD",1721018151413,18.03897481,151.62,151.54,20.0]
["bitfinex","SOLUSD",1721018151414,1.77752519,151.56,151.54,20.0]
["bitfinex","SOLUSD",1721018151615,1.77752519,151.54,151.53,21.31950354]
["bitfinex","SOLUSD",1721018152008,1.77752519,151.57,151.53,38.03950354]
["bitfinex","SOLUSD",1721018152207,1.77752519,151.55,151.54,16.72]
["bitfinex","SOLUSD",1721018152436,1.77752519,151.55,151.53,20.0]
["bitfinex","SOLUSD",1721018152735,1.77752519,151.55,151.54,16.72]
["bitfinex","SOLUSD",1721018153031,1.77752519,151.55,151.54,61.72]
["bitfinex","SOLUSD",1721018153227,22.4376,151.63,151.54,93.03960138]
["bitfinex","SOLUSD",1721018153228,3.0965,151.62,151.54,93.03960138]
["bitfinex","SOLUSD",1721018153417,1.77752519,151.6,151.59,16.72]
["bitfinex","SOLUSD",1721018153612,1.77752519,151.6,151.58,16.72]
["bitfinex","SOLUSD",1721018154251,1.77752519,151.6,151.55,20.0]
["bitfinex","SOLUSD",1721018154442,1.77752519,151.6,151.56,45.0]
["bitfinex","SOLUSD",1721018154911,1.77752519,151.64,151.57,27.11751964]
["bitfinex","SOLUSD",1721018155112,1.31897481,151.66,151.57,27.11751964]
["bitfinex","SOLUSD",1721018155113,1.77752519,151.66,151.58,45.0]
["bitfinex","SOLUSD",1721018155319,1.77752519,151.66,151.59,54.80882351]
["bitfinex","SOLUSD",1721018155637,1.77752519,151.66,151.6,45.0]
["bitfinex","SOLUSD",1721018155810,1.77752519,151.66,151.61,21.31882363]
["bitfinex","SOLUSD",1721018156014,1.77752519,151.66,151.62,45.0]
["bitfinex","SOLUSD",1721018156211,1.77752519,151.66,151.63,1.31882491]
["bitfinex","SOLUSD",1721018157009,1.77752519,151.64,151.63,1.31882491]
["bitfinex","SOLUSD",1721018158529,1.77752519,151.64,151.62,45.0]
["bitfinex","SOLUSD",1721018158720,1.77752519,151.66,151.62,46.31884607]
["bitfinex","SOLUSD",1721018159126,1.77752519,151.64,151.62,46.31884607]
["bitfinex","SOLUSD",1721018159346,1.77752519,151.66,151.62,46.31884607]
["bitfinex","SOLUSD",1721018160721,1.77752519,151.64,151.62,46.31884607]
["bitfinex","SOLUSD",1721018161817,1.77752519,151.66,151.62,46.31884607]
["bitfinex","SOLUSD",1721018164244,1.77752519,151.64,151.62,46.31884607]
["bitfinex","SOLUSD",1721018164429,1.77752519,151.64,151.63,1.31878017]
["bitfinex","SOLUSD",1721018164940,1.77752519,151.67,151.63,1.31878017]
["bitfinex","SOLUSD",1721018165251,1.77752519,151.67,151.63,21.31878017]
["bitfinex","SOLUSD",1721018165440,1.77752519,151.69,151.64,45.0]
["bitfinex","SOLUSD",1721018165630,1.77752519,151.69,151.65,1.31848957]
["bitfinex","SOLUSD",1721018165827,1.77752519,151.67,151.65,21.31848957]
["bitfinex","SOLUSD",1721018166134,1.77752519,151.67,151.66,45.0]
["bitfinex","SOLUSD",1721018166534,1.77752519,151.69,151.66,65.0]
["bitfinex","SOLUSD",1721018166733,1.77752519,151.69,151.67,1.31832835]
["bitfinex","SOLUSD",1721018167247,1.77752519,151.69,151.68,1.31835606]
["bitfinex","SOLUSD",1721018167638,1.77752519,151.69,151.66,65.0]
["bitfinex","SOLUSD",1721018168751,1.77752519,151.71,151.67,1.31835456]
["bitfinex","SOLUSD",1721018169044,1.77752519,151.73,151.67,1.31835456]
["bitfinex","SOLUSD",1721018169237,3.0965,151.73,151.67,1.31835456]
["bitfinex","SOLUSD",1721018169645,1.77752519,151.69,151.67,1.31835456]
["bitfinex","SOLUSD",1721018169841,1.77752519,151.71,151.67,1.31835456]
["bitfinex","SOLUSD",1721018172674,1.77752519,151.69,151.67,1.31835456]
["bitfinex","SOLUSD",1721018173348,1.31897481,151.73,151.67,1.31835456]
["bitfinex","SOLUSD",1721018173349,1.77752519,151.71,151.67,1.31835456]
["bitfinex","SOLUSD",1721018173747,1.77752519,151.69,151.67,1.31835456]
["bitfinex","SOLUSD",1721018174358,1.77752519,151.69,151.68,16.72]
["bitfinex","SOLUSD",1721018174656,1.77752519,151.69,151.68,61.72]
["bitfinex","SOLUSD",1721018175358,1.77752519,151.71,151.68,61.72]
["bitfinex","SOLUSD",1721018175537,1.77752519,151.69,151.68,45.0]
["bitfinex","SOLUSD",1721018175737,1.77752519,151.71,151.68,61.72]
["bitfinex","SOLUSD",1721018175939,1.77752519,151.71,151.7,16.72]
["bitfinex","SOLUSD",1721018176157,1.77752519,151.71,151.7,61.72]
["bitfinex","SOLUSD",1721018179356,1.77752519,151.71,151.7,45.0]
["bitfinex","SOLUSD",1721018179555,1.77752519,151.71,151.69,16.72]
["bitfinex","SOLUSD",1721018179750,16.72,151.74,151.69,16.72]
["bitfinex","SOLUSD",1721018179751,3.0965,151.73,151.69,16.72]
["bitfinex","SOLUSD",1721018179949,1.77752519,151.71,151.68,16.72]
["bitfinex","SOLUSD",1721018180177,1.77752519,151.67,151.62,25.2015]
["bitfinex","SOLUSD",1721018180351,1.77752519,151.69,151.66,16.72]
["bitfinex","SOLUSD",1721018180553,1.77752519,151.69,151.67,16.72]
["bitfinex","SOLUSD",1721018180864,1.77752519,151.69,151.68,16.72]
["bitfinex","SOLUSD",1721018181366,1.77752519,151.69,151.66,16.72]
["bitfinex","SOLUSD",1721018181970,1.77752519,151.67,151.66,16.72]
["bitfinex","SOLUSD",1721018183076,1.31897481,151.7,151.6,73.74619458]
["bitfinex","SOLUSD",1721018183077,1.77752519,151.65,151.6,73.74619458]
["bitfinex","SOLUSD",1721018183254,1.77752519,151.65,151.63,16.72]
["bitfinex","SOLUSD",1721018184344,1.77752519,151.65,151.62,16.72]
["bitfinex","SOLUSD",1721018185160,1.77752519,151.63,151.62,16.72]
["bitfinex","SOLUSD",1721018185364,19.8165,151.67,151.62,16.72]
["bitfinex","SOLUSD",1721018185564,19.8165,151.67,151.64,16.72]
["bitfinex","SOLUSD",1721018185565,1.77752519,151.67,151.64,16.72]
["bitfinex","SOLUSD",1721018185750,1.77752519,151.67,151.61,6.86746855]
["bitfinex","SOLUSD",1721018185751,1.77752519,151.7,151.66,16.72]
["bitfinex","SOLUSD",1721018185941,24.88202519,151.72,151.67,16.72]
["bitfinex","SOLUSD",1721018186141,1.77752519,151.69,151.68,16.72]
["bitfinex","SOLUSD",1721018186366,1.77752519,151.69,151.61,6.86746855]
["bitfinex","SOLUSD",1721018186367,1.77752519,151.69,151.62,33.44]
["bitfinex","SOLUSD",1721018186555,1.77752519,151.69,151.63,65.0]
["bitfinex","SOLUSD",1721018187159,1.77752519,151.69,151.64,1.31848815]
["bitfinex","SOLUSD",1721018192867,1.77752519,151.69,151.64,1.31865883]
["bitfinex","SOLUSD",1721018193066,1.77752519,151.67,151.64,1.31865883]
["bitfinex","SOLUSD",1721018194381,1.77752519,151.67,151.63,65.0]
["bitfinex","SOLUSD",1721018194561,1.77752519,151.65,151.63,46.3186411]
["bitfinex","SOLUSD",1721018194766,18.16642519,151.67,151.63,1.3186411]
["bitfinex","SOLUSD",1721018195678,1.77752519,151.65,151.63,1.3186411]
["bitfinex","SOLUSD",1721018196058,1.77752519,151.65,151.63,46.3186411]
["bitfinex","SOLUSD",1721018196270,18.16642519,151.67,151.63,46.3186411]
["bitfinex","SOLUSD",1721018196773,1.77752519,151.64,151.63,46.3186411]
["bitfinex","SOLUSD",1721018197783,1.77752519,151.66,151.63,46.3186411]
["bitfinex","SOLUSD",1721018197986,1.77752519,151.64,151.63,46.3186411]
["bitfinex","SOLUSD",1721018198771,1.77752519,151.64,151.62,6.8671614]
["bitfinex","SOLUSD",1721018200482,1.77752519,151.64,151.63,1.31887953]
["bitfinex","SOLUSD",1721018200680,1.77752519,151.64,151.63,46.31887953]
["bitfinex","SOLUSD",1721018201188,1.77752519,151.66,151.63,46.31887953]
["bitfinex","SOLUSD",1721018203182,1.77752519,151.64,151.63,46.31887953]
["bitfinex","SOLUSD",1721018203375,1.77752519,151.66,151.63,46.31887953]
["bitfinex","SOLUSD",1721018205070,1.77752519,151.68,151.63,46.31887953]
["bitfinex","SOLUSD",1721018205282,1.77752519,151.7,151.64,20.0]
["bitfinex","SOLUSD",1721018205484,1.77752519,151.68,151.65,46.31837967]
["bitfinex","SOLUSD",1721018205875,1.77752519,151.7,151.65,46.31837967]
["bitfinex","SOLUSD",1721018206462,1.77752519,151.7,151.65,45.0]
["bitfinex","SOLUSD",1721018206789,1.77752519,151.7,151.66,1.31828338]
["bitfinex","SOLUSD",1721018207701,1.77752519,151.68,151.66,1.31828338]
["bitfinex","SOLUSD",1721018208186,1.77752519,151.7,151.66,1.31828338]
["bitfinex","SOLUSD",1721018208390,1.77752519,151.7,151.69,16.72]
["bitfinex","SOLUSD",1721018208685,1.77752519,151.7,151.69,61.72]
["bitfinex","SOLUSD",1721018210489,1.77752519,151.7,151.69,45.0]
["bitfinex","SOLUSD",1721018210682,1.77752519,151.7,151.69,61.72]
["bitfinex","SOLUSD",1721018212871,1.77752519,151.72,151.69,61.72]
["bitfinex","SOLUSD",1721018213203,1.77752519,151.72,151.7,46.31808107]
["bitfinex","SOLUSD",1721018213371,1.77752519,151.72,151.71,1.31810237]
["bitfinex","SOLUSD",1721018213795,1.77752519,151.72,151.71,18.03810237]
["bitfinex","SOLUSD",1721018214171,1.77752519,151.72,151.71,1.31810237]
["bitfinex","SOLUSD",1721018214790,1.77752519,151.72,151.71,18.03810237]
["bitfinex","SOLUSD",1721018214996,16.6367,151.75,151.71,18.03810237]
["bitfinex","SOLUSD",1721018214997,1.77752519,151.74,151.71,63.03810237]
["bitfinex","SOLUSD",1721018215175,1.77752519,151.74,151.72,61.72]
["bitfinex","SOLUSD",1721018215376,1.77752519,151.74,151.72,63.03799058]
["bitfinex","SOLUSD",1721018215573,1.77752519,151.74,151.72,45.0]
["bitfinex","SOLUSD",1721018215891,1.77752519,151.74,151.72,63.03801517]
["bitfinex","SOLUSD",1721018216191,1.77752519,151.74,151.73,1.31798128]
["bitfinex","SOLUSD",1721018216490,1.77752519,151.76,151.73,1.31798128]
["bitfinex","SOLUSD",1721018216689,1.77752519,151.76,151.73,18.03798128]
["bitfinex","SOLUSD",1721018216986,1.77752519,151.76,151.74,61.72]
["bitfinex","SOLUSD",1721018217192,1.77752519,151.76,151.75,1.31781555]
["bitfinex","SOLUSD",1721018218383,1.77752519,151.76,151.74,45.0]
["bitfinex","SOLUSD",1721018219094,1.77752519,151.76,151.75,1.31781666]
["bitfinex","SOLUSD",1721018220074,1.77752519,151.76,151.69,1.31755751]
["bitfinex","SOLUSD",1721018220378,1.77752519,151.74,151.72,16.72]
["bitfinex","SOLUSD",1721018220585,1.77752519,151.74,151.65,6.86261613]
["bitfinex","SOLUSD",1721018220891,1.77752519,151.71,151.66,21.31801214]
["bitfinex","SOLUSD",1721018221093,1.77752519,151.74,151.7,16.72]
["bitfinex","SOLUSD",1721018221283,1.77752519,151.74,151.73,16.72]
["bitfinex","SOLUSD",1721018221613,1.77752519,151.74,151.66,20.0]
["bitfinex","SOLUSD",1721018221905,1.77752519,151.75,151.72,16.72]
["bitfinex","SOLUSD",1721018222193,1.77752519,151.73,151.68,16.72]
["bitfinex","SOLUSD",1721018222394,1.77752519,151.73,151.72,16.72]
["bitfinex","SOLUSD",1721018222571,1.77752519,151.73,151.72,61.72]
["bitfinex","SOLUSD",1721018222993,1.77752519,151.73,151.72,45.0]
["bitfinex","SOLUSD",1721018223585,1.77752519,151.73,151.72,61.72]
["bitfinex","SOLUSD",1721018225284,1.77752519,151.75,151.72,61.72]
["bitfinex","SOLUSD",1721018225483,1.77752519,151.77,151.74,16.72]
["bitfinex","SOLUSD",1721018225797,1.77752519,151.77,151.75,18.0377734]
["bitfinex","SOLUSD",1721018226590,1.77752519,151.77,151.75,16.72]
["bitfinex","SOLUSD",1721018227005,17.95227481,151.79,151.74,18.03777292]
["bitfinex","SOLUSD",1721018227006,1.77752519,151.75,151.74,18.03777292]
["bitfinex","SOLUSD",1721018227303,1.77752519,151.75,151.74,63.03777292]
["bitfinex","SOLUSD",1721018227692,1.77752519,151.75,151.74,61.72]
["bitfinex","SOLUSD",1721018228092,1.77752519,151.75,151.74,45.0]
["bitfinex","SOLUSD",1721018230805,1.77752519,151.75,151.74,61.72]
["bitfinex","SOLUSD",1721018232022,1.77752519,151.78,151.74,61.72]
["bitfinex","SOLUSD",1721018232225,1.77752519,151.78,151.75,18.0377713]
["bitfinex","SOLUSD",1721018232519,1.77752519,151.78,151.76,16.72]
["bitfinex","SOLUSD",1721018232896,1.77752519,151.76,151.75,18.0377713]
["bitfinex","SOLUSD",1721018233098,1.77752519,151.76,151.75,63.0377713]
["bitfinex","SOLUSD",1721018233296,1.77752519,151.76,151.75,61.72]
["bitfinex","SOLUSD",1721018234807,1.77752519,151.76,151.75,45.0]
["bitfinex","SOLUSD",1721018234999,1.77752519,151.74,151.72,16.72]
["bitfinex","SOLUSD",1721018235306,1.77752519,151.74,151.73,1.31793702]
["bitfinex","SOLUSD",1721018235516,18.49752519,151.74,151.7,6.86155705]
["bitfinex","SOLUSD",1721018235717,1.77752519,151.74,151.7,23.58155705]
["bitfinex","SOLUSD",1721018236013,1.77752519,151.74,151.71,1.31812081]
["bitfinex","SOLUSD",1721018236188,1.77752519,151.72,151.71,1.31812081]
["bitfinex","SOLUSD",1721018236387,1.77752519,151.72,151.71,18.03812081]
["bitfinex","SOLUSD",1721018237014,1.77752519,151.72,151.71,63.03812081]
["bitfinex","SOLUSD",1721018237313,1.77752519,151.72,151.71,61.72]
["bitfinex","SOLUSD",1721018237512,1.77752519,151.72,151.71,63.03809084]
["bitfinex","SOLUSD",1721018237813,1.77752519,151.74,151.71,63.03809084]
["bitfinex","SOLUSD",1721018238116,1.77752519,151.74,151.72,45.0]
["bitfinex","SOLUSD",1721018238299,1.77752519,151.74,151.71,18.03809084]
["bitfinex","SOLUSD",1721018238505,1.77752519,151.74,151.71,1.31812319]
["bitfinex","SOLUSD",1721018239021,1.77752519,151.72,151.71,1.31812319]
["bitfinex","SOLUSD",1721018239316,1.77752519,151.72,151.7,6.86155705]
["bitfinex","SOLUSD",1721018245624,1.77752519,151.72,151.7,23.58155705]
["bitfinex","SOLUSD",1721018246320,1.77752519,151.72,151.7,6.86155705]
["bitfinex","SOLUSD",1721018246512,1.77752519,151.72,151.7,8.17979059]
["bitfinex","SOLUSD",1721018249203,1.77752519,151.72,151.7,6.86155705]
["bitfinex","SOLUSD",1721018252008,1.77752519,151.72,151.7,8.17979649]
["bitfinex","SOLUSD",1721018255145,1.77752519,151.72,151.7,24.89979649]
["bitfinex","SOLUSD",1721018255619,1.77752519,151.72,151.7,8.17979649]
["bitfinex","SOLUSD",1721018255927,1.77752519,151.72,151.7,6.86155705]
["bitfinex","SOLUSD",1721018256127,1.77752519,151.72,151.7,8.17979103]
["bitfinex","SOLUSD",1721018256298,1.77752519,151.72,151.7,6.86155705]
["bitfinex","SOLUSD",1721018256924,1.77752519,151.72,151.7,8.1798018]
["bitfinex","SOLUSD",1721018263223,16.72,151.74,151.71,18.03824086]
["bitfinex","SOLUSD",1721018263224,1.77752519,151.74,151.71,18.03824086]
["bitfinex","SOLUSD",1721018263419,1.77752519,151.74,151.72,61.72]
["bitfinex","SOLUSD",1721018263622,1.77752519,151.74,151.73,1.31799649]
["bitfinex","SOLUSD",1721018265636,1.77752519,151.74,151.73,18.03799649]
["bitfinex","SOLUSD",1721018265939,1.77752519,151.74,151.73,63.03799649]
["bitfinex","SOLUSD",1721018266338,1.77752519,151.74,151.73,61.72]
["bitfinex","SOLUSD",1721018270641,1.77752519,151.76,151.73,61.72]
["bitfinex","SOLUSD",1721018270846,1.77752519,151.78,151.75,16.72]
["bitfinex","SOLUSD",1721018271045,1.77752519,151.78,151.77,16.72]
["bitfinex","SOLUSD",1721018271348,1.77752519,151.8,151.77,18.03748555]
["bitfinex","SOLUSD",1721018271648,1.77752519,151.8,151.79,16.72]
["bitfinex","SOLUSD",1721018271835,1.77752519,151.8,151.79,18.0374325]
["bitfinex","SOLUSD",1721018272037,1.77752519,151.8,151.79,1.3174325]
["bitfinex","SOLUSD",1721018272445,1.77752519,151.8,151.79,18.0374325]
["bitfinex","SOLUSD",1721018272752,1.77752519,151.8,151.79,63.0374325]
["bitfinex","SOLUSD",1721018278953,1.77752519,151.8,151.79,61.72]
["bitfinex","SOLUSD",1721018279848,1.77752519,151.8,151.78,16.72]
["bitfinex","SOLUSD",1721018280146,1.77752519,151.8,151.77,16.72]
["bitfinex","SOLUSD",1721018280340,1.77752519,151.8,151.78,45.0]
["bitfinex","SOLUSD",1721018280541,1.77752519,151.8,151.79,1.31747679]
["bitfinex","SOLUSD",1721018280731,1.77752519,151.8,151.78,45.0]
["bitfinex","SOLUSD",1721018280934,1.77752519,151.8,151.78,61.72]
["bitfinex","SOLUSD",1721018281130,1.77752519,151.8,151.79,16.72]
["bitfinex","SOLUSD",1721018281336,1.77752519,151.8,151.79,45.0]
["bitfinex","SOLUSD",1721018282046,1.77752519,151.8,151.79,61.72]
["bitfinex","SOLUSD",1721018282939,1.77752519,151.8,151.79,45.0]
["bitfinex","SOLUSD",1721018284050,1.77752519,151.8,151.79,61.72]
["bitfinex","SOLUSD",1721018284445,1.77752519,151.8,151.79,45.0]
["bitfinex","SOLUSD",1721018284651,1.77752519,151.82,151.79,45.0]
["bitfinex","SOLUSD",1721018284840,1.77752519,151.82,151.8,1.31736077]
["bitfinex","SOLUSD",1721018285238,1.77752519,151.82,151.8,18.03736077]
["bitfinex","SOLUSD",1721018285439,1.77752519,151.82,151.8,1.31736077]
["bitfinex","SOLUSD",1721018285634,1.77752519,151.82,151.8,18.03736077]
["bitfinex","SOLUSD",1721018285842,1.77752519,151.82,151.79,45.0]
["bitfinex","SOLUSD",1721018286045,1.77752519,151.8,151.79,45.0]
["bitfinex","SOLUSD",1721018288055,1.77752519,151.8,151.79,61.72]
["bitfinex","SOLUSD",1721018290554,1.77752519,151.8,151.79,45.0]
["bitfinex","SOLUSD",1721018292256,15.8897,151.85,151.74,6.85939755]
["bitfinex","SOLUSD",1721018292257,1.77752519,151.77,151.74,6.85939755]
["bitfinex","SOLUSD",1721018292449,1.77752519,151.77,151.76,16.72]
["bitfinex","SOLUSD",1721018292651,1.77752519,151.77,151.76,36.72]
["bitfinex","SOLUSD",1721018292854,1.77752519,151.77,151.76,20.0]
["bitfinex","SOLUSD",1721018293052,1.77752519,151.77,151.76,36.72]
["bitfinex","SOLUSD",1721018293241,1.77752519,151.77,151.74,6.85939755]
["bitfinex","SOLUSD",1721018293439,1.77752519,151.77,151.76,16.72]
["bitfinex","SOLUSD",1721018294069,1.77752519,151.77,151.76,61.72]
["bitfinex","SOLUSD",1721018298045,1.77752519,151.77,151.76,45.0]
["bitfinex","SOLUSD",1721018298267,1.77752519,151.77,151.76,16.72]
["bitfinex","SOLUSD",1721018298459,1.77752519,151.77,151.76,18.03760755]
["bitfinex","SOLUSD",1721018298659,1.77752519,151.77,151.76,63.03760755]
["bitfinex","SOLUSD",1721018300755,1.77752519,151.75,151.74,6.86199756]
["bitfinex","SOLUSD",1721018300971,1.77752519,151.77,151.74,68.58199756]
["bitfinex","SOLUSD",1721018301179,1.77752519,151.77,151.75,45.0]
["bitfinex","SOLUSD",1721018301462,1.77752519,151.75,151.74,8.17973095]
["bitfinex","SOLUSD",1721018301663,1.77752519,151.77,151.74,6.86199756]
["bitfinex","SOLUSD",1721018302245,1.77752519,151.75,151.74,6.86199756]
["bitfinex","SOLUSD",1721018303457,1.77752519,151.75,151.74,8.17992228]
["bitfinex","SOLUSD",1721018303770,1.77752519,151.75,151.74,6.86199756]
["bitfinex","SOLUSD",1721018304148,1.77752519,151.75,151.74,69.89975355]
["bitfinex","SOLUSD",1721018304548,1.77752519,151.75,151.74,68.58199756]
["bitfinex","SOLUSD",1721018311671,1.77752519,151.79,151.74,68.58199756]
["bitfinex","SOLUSD",1721018311869,1.77752519,151.79,151.78,16.72]
["bitfinex","SOLUSD",1721018312386,1.77752519,151.79,151.77,16.72]
["bitfinex","SOLUSD",1721018312691,1.77752519,151.79,151.76,16.72]
["bitfinex","SOLUSD",1721018312895,1.77752519,151.79,151.77,45.0]
["bitfinex","SOLUSD",1721018313359,1.77752519,151.79,151.76,61.72]
["bitfinex","SOLUSD",1721018313857,1.77752519,151.77,151.76,61.72]
["bitfinex","SOLUSD",1721018314059,18.49752519,151.77,151.75,6.861401]
["bitfinex","SOLUSD",1721018314598,1.77752519,151.77,151.75,6.861401]
["bitfinex","SOLUSD",1721018315098,18.49752519,151.77,151.75,6.861401]
["bitfinex","SOLUSD",1721018315257,1.31897481,151.76,151.75,6.861401]
["bitfinex","SOLUSD",1721018315878,18.49752519,151.77,151.75,6.861401]
["bitfinex","SOLUSD",1721018317184,1.77752519,151.77,151.75,6.861401]
["bitfinex","SOLUSD",1721018320392,1.77752519,151.77,151.76,1.31782681]
["bitfinex","SOLUSD",1721018320962,1.77752519,151.77,151.76,18.03782681]
["bitfinex","SOLUSD",1721018325173,1.77752519,151.77,151.76,61.72]
["bitfinex","SOLUSD",1721018325372,1.77752519,151.77,151.76,45.0]
["bitfinex","SOLUSD",1721018325601,1.77752519,151.77,151.76,61.72]
["bitfinex","SOLUSD",1721018326082,1.77752519,151.77,151.76,45.0]
["bitfinex","SOLUSD",1721018327089,1.77752519,151.77,151.75,6.861401]
["bitfinex","SOLUSD",1721018327375,1.77752519,151.77,151.76,1.31773426]
["bitfinex","SOLUSD",1721018327980,1.77752519,151.77,151.75,23.581401]
["bitfinex","SOLUSD",1721018328368,1.77752519,151.77,151.76,1.31773438]
["bitfinex","SOLUSD",1721018329679,1.77752519,151.77,151.75,6.861401]
["bitfinex","SOLUSD",1721018329887,18.49752519,151.77,151.75,6.861401]
["bitfinex","SOLUSD",1721018339799,1.77752519,151.77,151.75,6.861401]
["bitfinex","SOLUSD",1721018340000,1.77752519,151.77,151.76,1.31786827]
["bitfinex","SOLUSD",1721018340395,1.77752519,151.77,151.76,46.31786827]
["bitfinex","SOLUSD",1721018341585,1.77752519,151.77,151.76,63.03786827]
["bitfinex","SOLUSD",1721018341908,1.77752519,151.77,151.76,45.0]
["bitfinex","SOLUSD",1721018343382,1.77752519,151.77,151.76,61.72]
["bitfinex","SOLUSD",1721018345387,1.77752519,151.77,151.76,45.0]
["bitfinex","SOLUSD",1721018345612,1.77752519,151.77,151.76,46.31757596]
["bitfinex","SOLUSD",1721018346699,1.77752519,151.77,151.76,63.03757596]
["bitfinex","SOLUSD",1721018347287,1.77752519,151.77,151.76,61.72]
["bitfinex","SOLUSD",1721018347891,1.77752519,151.77,151.76,63.03749732]
["bitfinex","SOLUSD",1721018348205,1.77752519,151.77,151.76,61.72]
["bitfinex","SOLUSD",1721018349209,1.77752519,151.77,151.76,63.03752237]
["bitfinex","SOLUSD",1721018349794,1.77752519,151.83,151.76,79.75752237]
["bitfinex","SOLUSD",1721018350094,1.77752519,151.83,151.8,16.72]
["bitfinex","SOLUSD",1721018350290,1.77752519,151.83,151.81,45.0]
["bitfinex","SOLUSD",1721018350890,1.77752519,151.83,151.8,45.0]
["bitfinex","SOLUSD",1721018351407,1.77752519,151.78,151.77,36.72]
["bitfinex","SOLUSD",1721018351611,18.03897481,151.82,151.77,36.72]
["bitfinex","SOLUSD",1721018351612,1.77752519,151.8,151.77,36.72]
["bitfinex","SOLUSD",1721018351800,1.77752519,151.8,151.78,18.0373917]
["bitfinex","SOLUSD",1721018352836,1.77752519,151.78,151.77,36.72]
["bitfinex","SOLUSD",1721018353008,1.77752519,151.78,151.77,81.72]
["bitfinex","SOLUSD",1721018354810,1.77752519,151.81,151.77,81.72]
["bitfinex","SOLUSD",1721018355007,1.77752519,151.79,151.78,46.31732515]
["bitfinex","SOLUSD",1721018355209,1.77752519,151.79,151.78,63.03732515]
["bitfinex","SOLUSD",1721018355596,1.77752519,151.81,151.78,63.03732515]
["bitfinex","SOLUSD",1721018355911,16.72,151.84,151.78,46.31732515]
["bitfinex","SOLUSD",1721018355912,1.77752519,151.79,151.78,46.31732515]
["bitfinex","SOLUSD",1721018356411,1.77752519,151.79,151.75,6.89451507]
["bitfinex","SOLUSD",1721018356588,1.77752519,151.79,151.76,1.31758069]
["bitfinex","SOLUSD",1721018356793,1.77752519,151.77,151.76,1.31758069]
["bitfinex","SOLUSD",1721018357087,1.77752519,151.77,151.76,16.72]
["bitfinex","SOLUSD",1721018357497,1.77752519,151.77,151.76,61.72]
["bitfinex","SOLUSD",1721018357898,1.77752519,151.77,151.75,8.21209104]
["bitfinex","SOLUSD",1721018358099,1.77752519,151.77,151.75,24.93209104]
["bitfinex","SOLUSD",1721018358612,1.77752519,151.77,151.75,8.21209104]
["bitfinex","SOLUSD",1721018358800,1.77752519,151.77,151.75,6.89451507]
["bitfinex","SOLUSD",1721018359414,1.77752519,151.77,151.76,1.31777971]
["bitfinex","SOLUSD",1721018360200,1.77752519,151.77,151.75,23.61451507]
["bitfinex","SOLUSD",1721018360596,1.77752519,151.77,151.76,1.3177281]
["bitfinex","SOLUSD",1721018361714,1.77752519,151.77,151.76,63.0377281]
["bitfinex","SOLUSD",1721018361916,1.77752519,151.77,151.76,61.72]
["bitfinex","SOLUSD",1721018362312,1.77752519,151.77,151.76,63.03763341]
["bitfinex","SOLUSD",1721018363717,1.77752519,151.77,151.76,46.31763341]
["bitfinex","SOLUSD",1721018363897,1.77752519,151.77,151.76,63.03763341]
["bitfinex","SOLUSD",1721018367901,1.77752519,151.77,151.76,46.31763341]
["bitfinex","SOLUSD",1721018368119,1.77752519,151.77,151.76,61.72]
["bitfinex","SOLUSD",1721018368304,1.77752519,151.77,151.76,45.0]
["bitfinex","SOLUSD",1721018369120,1.77752519,151.77,151.75,6.89451507]
["bitfinex","SOLUSD",1721018369315,1.77752519,151.77,151.75,23.61451507]
["bitfinex","SOLUSD",1721018369703,1.77752519,151.77,151.75,6.89451507]
["bitfinex","SOLUSD",1721018369903,1.77752519,151.77,151.75,23.61451507]
["bitfinex","SOLUSD",1721018370310,1.77752519,151.77,151.75,6.89451507]
["bitfinex","SOLUSD",1721018370709,1.77752519,151.77,151.75,8.21230337]
["bitfinex","SOLUSD",1721018370910,1.77752519,151.77,151.75,24.93230337]
["bitfinex","SOLUSD",1721018372829,1.77752519,151.77,151.76,16.72]
["bitfinex","SOLUSD",1721018373116,1.77752519,151.77,151.76,63.03733019]
["bitfinex","SOLUSD",1721018375113,1.77752519,151.77,151.76,46.31733019]
["bitfinex","SOLUSD",1721018378017,1.77752519,151.77,151.76,63.03733019]
["bitfinex","SOLUSD",1721018379417,1.77752519,151.79,151.76,63.03733019]
["bitfinex","SOLUSD",1721018379625,1.77752519,151.79,151.78,16.72]
["bitfinex","SOLUSD",1721018379812,34.17987481,151.84,151.78,16.72]
["bitfinex","SOLUSD",1721018379813,1.77752519,151.82,151.78,61.72]
["bitfinex","SOLUSD",1721018380123,1.77752519,151.79,151.78,16.72]
["bitfinex","SOLUSD",1721018380324,1.77752519,151.79,151.78,61.72]
["bitfinex","SOLUSD",1721018380714,1.77752519,151.79,151.78,63.03698268]
["bitfinex","SOLUSD",1721018380922,1.77752519,151.79,151.78,61.72]
["bitfinex","SOLUSD",1721018383427,1.77752519,151.77,151.76,6.89535662]
["bitfinex","SOLUSD",1721018383609,1.77752519,151.77,151.76,68.61535662]
["bitfinex","SOLUSD",1721018386632,1.77752519,151.79,151.76,68.61535662]
["bitfinex","SOLUSD",1721018386934,1.77752519,151.79,151.77,63.03759376]
["bitfinex","SOLUSD",1721018387313,1.77752519,151.79,151.77,61.72]
["bitfinex","SOLUSD",1721018387933,1.77752519,151.79,151.77,45.0]
["bitfinex","SOLUSD",1721018391210,1.77752519,151.79,151.77,61.72]
["bitfinex","SOLUSD",1721018391414,1.77752519,151.81,151.78,18.03756509]
["bitfinex","SOLUSD",1721018391629,1.77752519,151.81,151.78,1.31756509]
["bitfinex","SOLUSD",1721018391829,1.77752519,151.81,151.77,45.0]
["bitfinex","SOLUSD",1721018391830,1.77752519,151.79,151.77,61.72]
["bitfinex","SOLUSD",1721018392036,1.77752519,151.79,151.77,68.61530868]
["bitfinex","SOLUSD",1721018393131,1.77752519,151.79,151.78,1.31752818]
["bitfinex","SOLUSD",1721018393433,1.77752519,151.79,151.77,68.61530868]
["bitfinex","SOLUSD",1721018393929,1.77752519,151.79,151.78,1.31752883]
["bitfinex","SOLUSD",1721018394346,1.77752519,151.79,151.77,68.61530868]
["bitfinex","SOLUSD",1721018397113,1.77752519,151.79,151.77,51.89530868]
["bitfinex","SOLUSD",1721018397920,1.77752519,151.79,151.77,6.89530868]
["bitfinex","SOLUSD",1721018398327,1.77752519,151.79,151.77,24.93295498]
["bitfinex","SOLUSD",1721018400315,1.77752519,151.79,151.77,8.21295498]
["bitfinex","SOLUSD",1721018401535,1.77752519,151.79,151.77,6.89530868]
["bitfinex","SOLUSD",1721018401731,1.77752519,151.79,151.77,8.21294074]
["bitfinex","SOLUSD",1721018402039,1.77752519,151.79,151.77,24.93294074]
["bitfinex","SOLUSD",1721018402823,1.77752519,151.79,151.77,8.21294074]
["bitfinex","SOLUSD",1721018403140,1.77752519,151.79,151.77,6.89530868]
["bitfinex","SOLUSD",1721018403836,1.77752519,151.79,151.77,8.21294323]
["bitfinex","SOLUSD",1721018404336,1.77752519,151.79,151.77,6.89530868]
["bitfinex","SOLUSD",1721018404550,1.77752519,151.79,151.77,8.2129434]
["bitfinex","SOLUSD",1721018404722,1.77752519,151.79,151.77,24.9329434]
["bitfinex","SOLUSD",1721018405353,1.77752519,151.79,151.78,61.72]
["bitfinex","SOLUSD",1721018406829,1.77752519,151.79,151.77,6.89530868]
["bitfinex","SOLUSD",1721018407041,1.77752519,151.79,151.77,23.61530868]
["bitfinex","SOLUSD",1721018407342,1.77752519,151.79,151.78,18.03757653]
["bitfinex","SOLUSD",1721018407540,1.77752519,151.79,151.78,63.03757653]
["bitfinex","SOLUSD",1721018407725,1.77752519,151.79,151.78,61.72]
["bitfinex","SOLUSD",1721018407925,1.77752519,151.79,151.78,16.72]
["bitfinex","SOLUSD",1721018408133,1.77752519,151.79,151.78,18.0375267]
["bitfinex","SOLUSD",1721018408445,1.77752519,151.79,151.78,61.72]
["bitfinex","SOLUSD",1721018408646,1.77752519,151.79,151.78,16.72]
["bitfinex","SOLUSD",1721018409043,1.77752519,151.79,151.77,23.61530868]
["bitfinex","SOLUSD",1721018409557,1.77752519,151.79,151.78,16.72]
["bitfinex","SOLUSD",1721018411124,1.77752519,151.79,151.77,6.89530868]
["bitfinex","SOLUSD",1721018411544,1.77752519,151.79,151.77,23.61530868]
["bitfinex","SOLUSD",1721018411732,1.77752519,151.79,151.77,6.89530868]
["bitfinex","SOLUSD",1721018411938,1.77752519,151.79,151.77,23.61530868]
["bitfinex","SOLUSD",1721018412142,1.77752519,151.79,151.77,6.89530868]
["bitfinex","SOLUSD",1721018412438,1.77752519,151.79,151.77,23.61530868]
["bitfinex","SOLUSD",1721018416241,1.77752519,151.79,151.77,6.89530868]
["bitfinex","SOLUSD",1721018416545,1.77752519,151.79,151.77,23.61530868]
["bitfinex","SOLUSD",1721018417143,1.77752519,151.79,151.78,16.72]
["bitfinex","SOLUSD",1721018417950,1.77752519,151.81,151.78,18.03757679]
["bitfinex","SOLUSD",1721018418248,1.77752519,151.81,151.8,16.72]
["bitfinex","SOLUSD",1721018419632,1.77752519,151.81,151.8,61.72]
["bitfinex","SOLUSD",1721018424358,1.77752519,151.81,151.8,45.0]
["bitfinex","SOLUSD",1721018424546,1.77752519,151.81,151.8,61.72]
["bitfinex","SOLUSD",1721018431355,1.77752519,151.81,151.8,45.0]
["bitfinex","SOLUSD",1721018431663,1.77752519,151.81,151.8,61.72]
["bitfinex","SOLUSD",1721018431861,1.77752519,151.81,151.8,63.03729765]
["bitfinex","SOLUSD",1721018432875,1.77752519,151.81,151.8,61.72]
["bitfinex","SOLUSD",1721018437278,1.77752519,151.81,151.8,45.0]
["bitfinex","SOLUSD",1721018437570,1.77752519,151.81,151.78,6.89384994]
["bitfinex","SOLUSD",1721018437571,1.77752519,151.79,151.78,6.89384994]
["bitfinex","SOLUSD",1721018438986,1.77752519,151.79,151.78,24.93141049]
["bitfinex","SOLUSD",1721018439859,1.77752519,151.81,151.78,24.93141049]
["bitfinex","SOLUSD",1721018440061,1.77752519,151.81,151.8,16.72]
["bitfinex","SOLUSD",1721018440473,1.77752519,151.81,151.8,18.03739405]
["bitfinex","SOLUSD",1721018440854,1.77752519,151.81,151.8,63.03739405]
["bitfinex","SOLUSD",1721018442905,1.77752519,151.81,151.8,46.31739405]
["bitfinex","SOLUSD",1721018443178,1.77752519,151.81,151.8,63.03739405]
["bitfinex","SOLUSD",1721018448486,1.77752519,151.81,151.8,61.72]
["bitfinex","SOLUSD",1721018449493,1.77752519,151.81,151.8,45.0]
["bitfinex","SOLUSD",1721018449709,1.77752519,151.79,151.78,6.89075701]
["bitfinex","SOLUSD",1721018449989,1.77752519,151.81,151.78,23.61075701]
["bitfinex","SOLUSD",1721018450428,1.77752519,151.81,151.79,16.72]
["bitfinex","SOLUSD",1721018450870,1.77752519,151.81,151.8,18.0374942]
["bitfinex","SOLUSD",1721018451075,1.77752519,151.81,151.8,63.0374942]
["bitfinex","SOLUSD",1721018451393,1.77752519,151.81,151.8,61.72]
["bitfinex","SOLUSD",1721018452776,1.77752519,151.81,151.8,45.0]
["bitfinex","SOLUSD",1721018453091,1.77752519,151.81,151.79,61.72]
["bitfinex","SOLUSD",1721018453870,1.77752519,151.81,151.8,18.03734134]
["bitfinex","SOLUSD",1721018454221,1.77752519,151.81,151.8,63.03734134]
["bitfinex","SOLUSD",1721018454374,1.77752519,151.81,151.8,61.72]
["bitfinex","SOLUSD",1721018454570,1.77752519,151.81,151.79,16.72]
["bitfinex","SOLUSD",1721018455083,1.77752519,151.81,151.8,16.72]
["bitfinex","SOLUSD",1721018457367,1.77752519,151.81,151.8,61.72]
["bitfinex","SOLUSD",1721018460174,1.77752519,151.81,151.8,45.0]
["bitfinex","SOLUSD",1721018460380,1.77752519,151.81,151.8,16.72]
["bitfinex","SOLUSD",1721018460686,1.77752519,151.81,151.8,63.03724816]
["bitfinex","SOLUSD",1721018464484,1.77752519,151.81,151.8,83.03724816]
["bitfinex","SOLUSD",1721018465804,1.77752519,151.83,151.8,83.03724816]
["bitfinex","SOLUSD",1721018465987,1.77752519,151.83,151.82,16.72]
["bitfinex","SOLUSD",1721018466193,1.77752519,151.83,151.82,63.03709081]
["bitfinex","SOLUSD",1721018468313,1.77752519,151.83,151.82,46.31709081]
["bitfinex","SOLUSD",1721018468617,1.77752519,151.83,151.82,63.03709081]
["bitfinex","SOLUSD",1721018468811,1.77752519,151.83,151.82,46.31709081]
["bitfinex","SOLUSD",1721018469009,1.77752519,151.83,151.82,16.72]
["bitfinex","SOLUSD",1721018469310,1.77752519,151.83,151.82,61.72]
["bitfinex","SOLUSD",1721018472779,1.77752519,151.83,151.82,45.0]
["bitfinex","SOLUSD",1721018473002,1.77752519,151.83,151.81,61.72]
["bitfinex","SOLUSD",1721018473322,1.77752519,151.83,151.81,63.03717532]
["bitfinex","SOLUSD",1721018473505,1.77752519,151.83,151.81,61.72]
["bitfinex","SOLUSD",1721018474005,1.77752519,151.83,151.82,18.03714294]
["bitfinex","SOLUSD",1721018474204,1.77752519,151.83,151.82,63.03714294]
["bitfinex","SOLUSD",1721018474806,1.77752519,151.83,151.82,45.0]
["bitfinex","SOLUSD",1721018475005,1.77752519,151.83,151.82,16.72]
["bitfinex","SOLUSD",1721018475217,1.77752519,151.83,151.82,61.72]
["bitfinex","SOLUSD",1721018477112,1.77752519,151.83,151.82,45.0]
["bitfinex","SOLUSD",1721018478003,1.77752519,151.83,151.82,63.0371438]
["bitfinex","SOLUSD",1721018478203,1.77752519,151.83,151.82,61.72]
["bitfinex","SOLUSD",1721018478400,1.77752519,151.83,151.82,45.0]
["bitfinex","SOLUSD",1721018478607,1.77752519,151.83,151.81,45.0]
["bitfinex","SOLUSD",1721018479127,1.77752519,151.83,151.81,61.72]
["bitfinex","SOLUSD",1721018480610,1.77752519,151.83,151.81,63.03722604]
["bitfinex","SOLUSD",1721018480826,1.77752519,151.83,151.82,16.72]
["bitfinex","SOLUSD",1721018481116,1.77752519,151.83,151.81,46.31722604]
["bitfinex","SOLUSD",1721018481317,1.77752519,151.83,151.82,16.72]
["bitfinex","SOLUSD",1721018481525,1.77752519,151.85,151.82,61.72]
["bitfinex","SOLUSD",1721018481712,1.77752519,151.85,151.83,1.31699766]
["bitfinex","SOLUSD",1721018482013,1.77752519,151.85,151.83,18.03699766]
["bitfinex","SOLUSD",1721018482318,1.77752519,151.85,151.84,45.0]
["bitfinex","SOLUSD",1721018483715,1.77752519,151.85,151.84,46.31700715]
["bitfinex","SOLUSD",1721018484122,1.77752519,151.85,151.84,63.03700715]
["bitfinex","SOLUSD",1721018484722,1.77752519,151.85,151.84,61.72]
["bitfinex","SOLUSD",1721018485199,15.9768,151.86,151.84,61.72]
["bitfinex","SOLUSD",1721018485404,15.9768,151.86,151.84,45.0]
["bitfinex","SOLUSD",1721018485606,1.77752519,151.86,151.84,46.31699783]
["bitfinex","SOLUSD",1721018487509,1.77752519,151.86,151.84,45.0]
["bitfinex","SOLUSD",1721018488622,1.77752519,151.82,151.81,6.89266908]
["bitfinex","SOLUSD",1721018489121,1.77752519,151.82,151.76,16.72]
["bitfinex","SOLUSD",1721018489320,18.03897481,151.81,151.78,6.89518018]
["bitfinex","SOLUSD",1721018489517,18.49752519,151.82,151.78,6.89518018]
["bitfinex","SOLUSD",1721018490027,1.77752519,151.79,151.78,23.61518018]
["bitfinex","SOLUSD",1721018490725,1.31897481,151.81,151.78,23.61518018]
["bitfinex","SOLUSD",1721018490726,1.77752519,151.81,151.78,23.61518018]
["bitfinex","SOLUSD",1721018490929,1.77752519,151.81,151.8,16.72]
["bitfinex","SOLUSD",1721018491501,1.77752519,151.81,151.8,61.72]
["bitfinex","SOLUSD",1721018492117,15.6214,151.85,151.8,61.72]
["bitfinex","SOLUSD",1721018492118,1.77752519,151.83,151.8,61.72]
["bitfinex","SOLUSD",1721018492305,1.77752519,151.83,151.82,16.72]
["bitfinex","SOLUSD",1721018493618,1.77752519,151.83,151.81,18.03727966]
["bitfinex","SOLUSD",1721018493823,1.77752519,151.83,151.81,16.72]
["bitfinex","SOLUSD",1721018494610,1.77752519,151.83,151.81,18.03730019]
["bitfinex","SOLUSD",1721018494809,1.77752519,151.83,151.81,16.72]
["bitfinex","SOLUSD",1721018496107,1.77752519,151.83,151.81,18.03730024]
["bitfinex","SOLUSD",1721018496525,1.77752519,151.83,151.81,16.72]
["bitfinex","SOLUSD",1721018497128,16.94037481,151.85,151.8,61.72]
["bitfinex","SOLUSD",1721018497129,1.77752519,151.81,151.8,61.72]
["bitfinex","SOLUSD",1721018499329,1.77752519,151.84,151.8,61.72]
["bitfinex","SOLUSD",1721018499533,1.77752519,151.84,151.82,16.72]
["bitfinex","SOLUSD",1721018501737,1.77752519,151.82,151.8,45.0]
["bitfinex","SOLUSD",1721018501921,1.77752519,151.82,151.81,16.72]
["bitfinex","SOLUSD",1721018505833,1.77752519,151.82,151.79,45.0]
["bitfinex","SOLUSD",1721018506155,1.77752519,151.82,151.8,16.72]
["bitfinex","SOLUSD",1721018506354,1.77752519,151.82,151.78,6.89379783]
["bitfinex","SOLUSD",1721018506526,1.31897481,151.81,151.78,23.61379783]
["bitfinex","SOLUSD",1721018506940,1.77752519,151.79,151.78,23.61379783]
["bitfinex","SOLUSD",1721018507146,3.0965,151.81,151.78,23.61379783]
["bitfinex","SOLUSD",1721018507332,1.77752519,151.81,151.78,23.61379783]
["bitfinex","SOLUSD",1721018507728,1.77752519,151.79,151.78,23.61379783]
["bitfinex","SOLUSD",1721018513033,1.77752519,151.79,151.78,6.89379783]
["bitfinex","SOLUSD",1721018513431,1.77752519,151.79,151.78,23.61379783]
["bitfinex","SOLUSD",1721018515034,1.77752519,151.79,151.78,68.61379783]
["bitfinex","SOLUSD",1721018515235,1.77752519,151.8,151.78,68.61379783]
["bitfinex","SOLUSD",1721018515435,1.77752519,151.82,151.79,63.03738025]
["bitfinex","SOLUSD",1721018515650,1.77752519,151.82,151.81,16.72]
["bitfinex","SOLUSD",1721018516730,1.77752519,151.82,151.8,1.31736542]
["bitfinex","SOLUSD",1721018516924,1.77752519,151.82,151.81,16.72]
["bitfinex","SOLUSD",1721018517137,1.77752519,151.82,151.8,16.72]
["bitfinex","SOLUSD",1721018520452,1.77752519,151.82,151.8,18.03735927]
["bitfinex","SOLUSD",1721018522054,1.77752519,151.82,151.81,16.72]
["bitfinex","SOLUSD",1721018522657,1.77752519,151.82,151.81,61.72]
["bitfinex","SOLUSD",1721018522849,1.77752519,151.82,151.8,1.3172032]
["bitfinex","SOLUSD",1721018523154,1.77752519,151.82,151.81,16.72]
["bitfinex","SOLUSD",1721018523569,1.77752519,151.8,151.79,6.88973371]
["bitfinex","SOLUSD",1721018523858,1.77752519,151.82,151.79,88.60973371]
["bitfinex","SOLUSD",1721018524057,1.77752519,151.8,151.79,68.60973371]
["bitfinex","SOLUSD",1721018524241,1.77752519,151.8,151.79,88.60973371]
["bitfinex","SOLUSD",1721018524441,1.77752519,151.8,151.79,71.88973371]
["bitfinex","SOLUSD",1721018524836,1.77752519,151.8,151.79,88.60973371]
["bitfinex","SOLUSD",1721018529845,1.77752519,151.8,151.79,71.88973371]
["bitfinex","SOLUSD",1721018530045,1.77752519,151.8,151.79,88.60973371]
["bitfinex","SOLUSD",1721018537764,1.77752519,151.82,151.79,88.60973371]
["bitfinex","SOLUSD",1721018537958,1.77752519,151.82,151.81,16.72]
["bitfinex","SOLUSD",1721018538339,1.77752519,151.82,151.81,61.72]
["bitfinex","SOLUSD",1721018540256,1.77752519,151.82,151.81,45.0]
["bitfinex","SOLUSD",1721018540461,1.77752519,151.82,151.81,16.72]
["bitfinex","SOLUSD",1721018540661,1.77752519,151.82,151.81,61.72]
["bitfinex","SOLUSD",1721018542364,16.94037481,151.85,151.79,26.88193011]
["bitfinex","SOLUSD",1721018542365,1.77752519,151.8,151.79,26.88193011]
["bitfinex","SOLUSD",1721018542560,1.77752519,151.8,151.79,88.60193011]
["bitfinex","SOLUSD",1721018544170,1.77752519,151.82,151.79,88.60193011]
["bitfinex","SOLUSD",1721018544348,1.77752519,151.8,151.79,88.60193011]
["bitfinex","SOLUSD",1721018544762,1.77752519,151.82,151.79,88.60193011]
["bitfinex","SOLUSD",1721018545060,1.77752519,151.82,151.81,16.72]
["bitfinex","SOLUSD",1721018545264,1.77752519,151.82,151.81,61.72]
["bitfinex","SOLUSD",1721018547151,1.77752519,151.82,151.81,81.72]
["bitfinex","SOLUSD",1721018549169,1.77752519,151.82,151.81,65.0]
["bitfinex","SOLUSD",1721018549369,1.77752519,151.82,151.81,81.72]
["bitfinex","SOLUSD",1721018551265,1.77752519,151.82,151.81,65.0]
["bitfinex","SOLUSD",1721018551468,1.77752519,151.82,151.81,81.72]
["bitfinex","SOLUSD",1721018557051,1.77752519,151.82,151.81,61.72]
["bitfinex","SOLUSD",1721018557268,1.77752519,151.82,151.81,45.0]
["bitfinex","SOLUSD",1721018557472,1.77752519,151.82,151.81,16.72]
["bitfinex","SOLUSD",1721018557676,1.77752519,151.82,151.81,61.72]
["bitfinex","SOLUSD",1721018560474,1.77752519,151.82,151.81,45.0]
["bitfinex","SOLUSD",1721018560652,1.77752519,151.82,151.81,16.72]
["bitfinex","SOLUSD",1721018560857,1.77752519,151.82,151.81,61.72]
["bitfinex","SOLUSD",1721018562553,1.77752519,151.82,151.81,16.72]
["bitfinex","SOLUSD",1721018569469,1.77752519,151.82,151.8,16.72]
["bitfinex","SOLUSD",1721018570273,1.77752519,151.82,151.79,6.87922364]
["bitfinex","SOLUSD",1721018570474,1.77752519,151.8,151.79,23.59922364]
["bitfinex","SOLUSD",1721018573284,1.77752519,151.8,151.79,6.87922364]
["bitfinex","SOLUSD",1721018573689,1.77752519,151.8,151.79,23.59922364]
["bitfinex","SOLUSD",1721018575463,1.77752519,151.8,151.79,6.87922364]
["bitfinex","SOLUSD",1721018575763,1.77752519,151.8,151.79,23.59922364]
["bitfinex","SOLUSD",1721018577185,1.77752519,151.8,151.79,6.87922364]
["bitfinex","SOLUSD",1721018577386,1.77752519,151.8,151.79,23.59922364]
["bitfinex","SOLUSD",1721018578776,1.77752519,151.82,151.79,23.59922364]
["bitfinex","SOLUSD",1721018579087,1.77752519,151.84,151.81,16.72]
["bitfinex","SOLUSD",1721018579385,1.77752519,151.84,151.81,1.31718514]
["bitfinex","SOLUSD",1721018579592,1.77752519,151.84,151.82,16.72]
["bitfinex","SOLUSD",1721018580583,1.77752519,151.84,151.83,16.72]
["bitfinex","SOLUSD",1721018583198,1.77752519,151.84,151.83,61.72]
["bitfinex","SOLUSD",1721018583580,1.77752519,151.84,151.83,16.72]
["bitfinex","SOLUSD",1721018585973,1.77752519,151.81,151.8,6.87851506]
["bitfinex","SOLUSD",1721018586190,1.77752519,151.81,151.8,43.59851506]
["bitfinex","SOLUSD",1721018586486,1.77752519,151.81,151.8,23.59851506]
["bitfinex","SOLUSD",1721018587491,1.77752519,151.81,151.8,6.87851506]
["bitfinex","SOLUSD",1721018588377,1.77752519,151.81,151.8,23.59851506]
["bitfinex","SOLUSD",1721018592377,1.77752519,151.81,151.8,6.87851506]
["bitfinex","SOLUSD",1721018592378,18.49752519,151.81,151.8,6.87851506]
["bitfinex","SOLUSD",1721018592600,1.77752519,151.78,151.75,16.72]
["bitfinex","SOLUSD",1721018592792,1.77752519,151.77,151.76,6.8792406]
["bitfinex","SOLUSD",1721018595493,1.77752519,151.77,151.76,23.5992406]
["bitfinex","SOLUSD",1721018597913,1.77752519,151.77,151.76,6.8792406]
["bitfinex","SOLUSD",1721018599018,19.8165,151.77,151.76,6.8792406]
["bitfinex","SOLUSD",1721018600504,3.0965,151.77,151.76,6.8792406]
["bitfinex","SOLUSD",1721018601003,19.8165,151.77,151.76,6.8792406]
["bitfinex","SOLUSD",1721018604093,1.77752519,151.72,151.7,16.72]
["bitfinex","SOLUSD",1721018604498,1.77752519,151.72,151.7,23.60297178]
["bitfinex","SOLUSD",1721018606599,3.0965,151.74,151.7,23.60297178]
["bitfinex","SOLUSD",1721018606911,1.77752519,151.74,151.73,16.72]
["bitfinex","SOLUSD",1721018607290,1.77752519,151.74,151.73,61.72]
["bitfinex","SOLUSD",1721018607497,1.77752519,151.76,151.73,81.72]
["bitfinex","SOLUSD",1721018607702,1.77752519,151.76,151.75,16.72]
["bitfinex","SOLUSD",1721018608091,1.77752519,151.76,151.75,61.72]
["bitfinex","SOLUSD",1721018608497,1.77752519,151.76,151.75,45.0]
["bitfinex","SOLUSD",1721018608898,1.77752519,151.76,151.74,18.03776638]
["bitfinex","SOLUSD",1721018611712,1.77752519,151.76,151.75,16.72]
["bitfinex","SOLUSD",1721018614504,1.77752519,151.76,151.74,1.31776638]
["bitfinex","SOLUSD",1721018614707,1.77752519,151.76,151.75,16.72]
["bitfinex","SOLUSD",1721018616421,1.77752519,151.73,151.72,6.88114253]
["bitfinex","SOLUSD",1721018616717,1.77752519,151.76,151.72,43.60114253]
["bitfinex","SOLUSD",1721018616918,3.0965,151.76,151.73,20.0]
["bitfinex","SOLUSD",1721018617102,1.77752519,151.74,151.73,20.0]
["bitfinex","SOLUSD",1721018617701,1.77752519,151.74,151.73,21.31797666]
["bitfinex","SOLUSD",1721018618013,1.77752519,151.74,151.73,38.03797666]
["bitfinex","SOLUSD",1721018619433,1.31897481,151.78,151.73,38.03797666]
["bitfinex","SOLUSD",1721018619434,1.77752519,151.76,151.73,38.03797666]
["bitfinex","SOLUSD",1721018619718,1.77752519,151.76,151.75,16.72]
["bitfinex","SOLUSD",1721018621523,1.77752519,151.76,151.75,61.72]
["bitfinex","SOLUSD",1721018621735,1.77752519,151.78,151.75,81.72]
["bitfinex","SOLUSD",1721018622022,1.77752519,151.8,151.77,16.72]
["bitfinex","SOLUSD",1721018622318,1.77752519,151.82,151.79,16.72]
["bitfinex","SOLUSD",1721018622619,1.77752519,151.84,151.81,16.72]
["bitfinex","SOLUSD",1721018622829,1.77752519,151.84,151.8,66.31715013]
["bitfinex","SOLUSD",1721018622830,1.77752519,151.84,151.83,16.72]
["bitfinex","SOLUSD",1721018626605,1.77752519,151.84,151.82,1.31716772]
["bitfinex","SOLUSD",1721018626823,1.77752519,151.84,151.83,18.03709706]
["bitfinex","SOLUSD",1721018627313,1.77752519,151.84,151.83,16.72]
["bitfinex","SOLUSD",1721018630324,1.77752519,151.82,151.81,1.31709708]
["bitfinex","SOLUSD",1721018630625,1.77752519,151.82,151.81,61.72]
["bitfinex","SOLUSD",1721018636916,1.77752519,151.82,151.81,81.72]
["bitfinex","SOLUSD",1721018640131,1.77752519,151.82,151.81,61.72]
["bitfinex","SOLUSD",1721018640314,1.77752519,151.82,151.81,81.72]
["bitfinex","SOLUSD",1721018641647,1.77752519,151.84,151.81,81.72]
["bitfinex","SOLUSD",1721018641937,1.77752519,151.84,151.83,16.72]
["bitfinex","SOLUSD",1721018642231,1.77752519,151.84,151.83,63.03694686]
["bitfinex","SOLUSD",1721018642428,1.77752519,151.84,151.83,83.03694686]
["bitfinex","SOLUSD",1721018644140,1.77752519,151.86,151.83,83.03694686]
["bitfinex","SOLUSD",1721018644327,1.77752519,151.86,151.85,16.72]
["bitfinex","SOLUSD",1721018644519,2.64531159,151.88,151.85,63.03682679]
["bitfinex","SOLUSD",1721018644711,2.64531159,151.88,151.87,16.72]
["bitfinex","SOLUSD",1721018645119,2.64531159,151.88,151.87,61.72]
["bitfinex","SOLUSD",1721018646725,2.64531159,151.88,151.85,1.31671465]
["bitfinex","SOLUSD",1721018646925,1.77752519,151.86,151.85,1.31671465]
["bitfinex","SOLUSD",1721018647125,1.77752519,151.86,151.85,36.72]
["bitfinex","SOLUSD",1721018647323,1.77752519,151.86,151.85,61.72]
["bitfinex","SOLUSD",1721018647624,1.77752519,151.86,151.85,16.72]
["bitfinex","SOLUSD",1721018649127,1.77752519,151.86,151.85,18.03690891]
["bitfinex","SOLUSD",1721018650927,1.77752519,151.86,151.85,63.03690891]
["bitfinex","SOLUSD",1721018651534,2.64531159,151.88,151.85,63.03690891]
["bitfinex","SOLUSD",1721018651746,2.64531159,151.88,151.86,1.31684831]
["bitfinex","SOLUSD",1721018652129,2.64531159,151.88,151.87,16.72]
["bitfinex","SOLUSD",1721018653446,2.64531159,151.88,151.86,1.31684831]
["bitfinex","SOLUSD",1721018653753,2.64531159,151.88,151.87,16.72]
["bitfinex","SOLUSD",1721018659241,2.64531159,151.88,151.87,61.72]
["bitfinex","SOLUSD",1721018662147,2.64531159,151.88,151.87,16.72]
["bitfinex","SOLUSD",1721018663158,0.8677864,151.88,151.87,61.72]
["bitfinex","SOLUSD",1721018667752,0.8677864,151.88,151.87,45.0]
["bitfinex","SOLUSD",1721018667940,0.8677864,151.88,151.87,61.72]
["bitfinex","SOLUSD",1721018672454,0.8677864,151.88,151.87,45.0]
["bitfinex","SOLUSD",1721018672756,0.8677864,151.88,151.87,61.72]
["bitfinex","SOLUSD",1721018676654,0.8677864,151.88,151.87,45.0]
["bitfinex","SOLUSD",1721018676851,0.8677864,151.88,151.87,16.72]
["bitfinex","SOLUSD",1721018677053,0.8677864,151.88,151.87,45.0]
["bitfinex","SOLUSD",1721018677241,0.8677864,151.88,151.87,61.72]
["bitfinex","SOLUSD",1721018685755,0.8677864,151.88,151.87,81.72]
["bitfinex","SOLUSD",1721018685939,0.8677864,151.88,151.87,85.67598635]
["bitfinex","SOLUSD",1721018689474,0.8677864,151.88,151.87,84.35958]
["bitfinex","SOLUSD",1721018690457,0.8677864,151.88,151.87,85.67594683]
["bitfinex","SOLUSD",1721018690859,0.8677864,151.88,151.87,84.35958]
["bitfinex","SOLUSD",1721018691087,0.8677864,151.88,151.87,85.67595566]
["bitfinex","SOLUSD",1721018691448,1.77752519,151.91,151.87,85.67595566]
["bitfinex","SOLUSD",1721018691782,1.77752519,151.91,151.9,16.72]
["bitfinex","SOLUSD",1721018692089,1.77752519,151.91,151.9,61.72]
["bitfinex","SOLUSD",1721018692670,1.77752519,151.93,151.9,61.72]
["bitfinex","SOLUSD",1721018692877,1.77752519,151.93,151.92,16.72]
["bitfinex","SOLUSD",1721018693068,1.77752519,151.93,151.92,45.0]
["bitfinex","SOLUSD",1721018693267,1.77752519,151.93,151.92,16.72]
["bitfinex","SOLUSD",1721018693950,17.35067481,151.95,151.9,45.0]
["bitfinex","SOLUSD",1721018693951,1.77752519,151.91,151.9,45.0]
["bitfinex","SOLUSD",1721018694158,1.77752519,151.91,151.9,61.72]
["bitfinex","SOLUSD",1721018699166,1.77752519,151.95,151.9,61.72]
["bitfinex","SOLUSD",1721018699359,1.77752519,151.95,151.94,16.72]
["bitfinex","SOLUSD",1721018699583,1.77752519,151.95,151.94,61.72]
["bitfinex","SOLUSD",1721018705085,1.77752519,151.95,151.94,45.0]
["bitfinex","SOLUSD",1721018705275,1.77752519,151.95,151.88,19.81]
["bitfinex","SOLUSD",1721018705581,1.77752519,151.91,151.89,65.0]
["bitfinex","SOLUSD",1721018705885,1.77752519,151.91,151.9,16.72]
["bitfinex","SOLUSD",1721018706089,1.77752519,151.91,151.9,81.72]
["bitfinex","SOLUSD",1721018706381,1.77752519,151.93,151.9,81.72]
["bitfinex","SOLUSD",1721018706685,1.77752519,151.93,151.92,16.72]
["bitfinex","SOLUSD",1721018706868,1.77752519,151.93,151.92,81.72]
["bitfinex","SOLUSD",1721018707276,1.77752519,151.93,151.92,98.44]
["bitfinex","SOLUSD",1721018707479,1.77752519,151.93,151.92,65.0]
["bitfinex","SOLUSD",1721018707683,1.77752519,151.93,151.92,81.72]
["bitfinex","SOLUSD",1721018708185,1.77752519,151.98,151.92,98.44]
["bitfinex","SOLUSD",1721018708378,1.87752519,152.0,151.97,16.72]
["bitfinex","SOLUSD",1721018708688,1.87752519,152.0,151.99,16.72]
["bitfinex","SOLUSD",1721018709283,1.77752519,151.97,151.94,1.31576964]
["bitfinex","SOLUSD",1721018709481,1.77752519,151.97,151.96,16.72]
["bitfinex","SOLUSD",1721018709790,1.77752519,151.97,151.96,61.72]
["bitfinex","SOLUSD",1721018714570,1.77752519,151.99,151.96,83.03581242]
["bitfinex","SOLUSD",1721018714770,1.77752519,151.99,151.98,16.72]
["bitfinex","SOLUSD",1721018714973,1.77752519,151.99,151.98,36.72]
["bitfinex","SOLUSD",1721018715188,1.77752519,151.99,151.98,81.72]
["bitfinex","SOLUSD",1721018718795,1.77752519,151.99,151.98,65.0]
["bitfinex","SOLUSD",1721018718977,1.77752519,151.99,151.98,81.72]
["bitfinex","SOLUSD",1721018729495,0.1,152.0,151.98,81.72]
["bitfinex","SOLUSD",1721018729696,0.1,152.0,151.99,18.0356808]
["bitfinex","SOLUSD",1721018730076,0.1,152.0,151.99,16.72]
["bitfinex","SOLUSD",1721018730676,0.1,152.0,151.99,18.03568099]
["bitfinex","SOLUSD",1721018730876,0.1,152.0,151.99,16.72]
["bitfinex","SOLUSD",1721018731093,0.1,152.0,151.99,61.72]
["bitfinex","SOLUSD",1721018731699,0.1,152.0,151.99,63.03565754]
["bitfinex","SOLUSD",1721018731911,0.1,152.0,151.99,61.72]
["bitfinex","SOLUSD",1721018734304,0.1,152.0,151.99,63.03566112]
["bitfinex","SOLUSD",1721018735399,0.1,152.0,151.99,66.31566112]
["bitfinex","SOLUSD",1721018735589,0.1,152.0,151.99,83.03559115]
["bitfinex","SOLUSD",1721018736812,0.1,152.0,151.99,81.72]
["bitfinex","SOLUSD",1721018738408,0.1,152.0,151.99,65.0]
["bitfinex","SOLUSD",1721018738612,0.1,152.0,151.99,81.72]
["bitfinex","SOLUSD",1721018749015,0.1,152.0,151.99,83.03550917]
["bitfinex","SOLUSD",1721018751291,0.1,152.0,151.99,66.31550917]
["bitfinex","SOLUSD",1721018751495,0.1,152.0,151.99,81.72]
["bitfinex","SOLUSD",1721018759321,0.1,152.0,151.99,83.03551165]
["bitfinex","SOLUSD",1721018763309,0.08658365,152.02,151.99,129.56551165]
["bitfinex","SOLUSD",1721018763621,0.8677864,152.03,152.01,16.72]
["bitfinex","SOLUSD",1721018763923,0.8677864,152.03,152.02,83.03529028]
["bitfinex","SOLUSD",1721018765129,0.8677864,152.03,152.02,83.0352459]
["bitfinex","SOLUSD",1721018765424,2.64531159,152.03,152.02,81.72]
["bitfinex","SOLUSD",1721018765627,2.64531159,152.03,152.02,83.03528152]
["bitfinex","SOLUSD",1721018766406,0.8677864,152.03,152.02,83.03528152]
["bitfinex","SOLUSD",1721018770826,0.8677864,152.03,152.02,93.03528152]
["bitfinex","SOLUSD",1721018771307,0.8677864,152.03,152.02,99.63128152]
["bitfinex","SOLUSD",1721018772206,0.8677864,152.03,152.02,89.63128152]
["bitfinex","SOLUSD",1721018772429,0.8677864,152.03,152.02,83.03528152]
["bitfinex","SOLUSD",1721018773005,1.77752519,152.08,152.02,83.03528152]
["bitfinex","SOLUSD",1721018773202,1.77752519,152.08,152.07,16.72]
["bitfinex","SOLUSD",1721018773608,1.77752519,152.08,152.07,61.72]
["bitfinex","SOLUSD",1721018775306,1.77752519,152.1,152.07,61.72]
["bitfinex","SOLUSD",1721018775511,16.87952519,152.13,152.09,16.72]
["bitfinex","SOLUSD",1721018775710,16.87952519,152.13,152.11,16.72]
["bitfinex","SOLUSD",1721018776108,16.87952519,152.13,152.09,18.03477811]
["bitfinex","SOLUSD",1721018776808,16.87952519,152.13,152.1,16.72]
["bitfinex","SOLUSD",1721018777213,1.77752519,152.11,152.1,16.72]
["bitfinex","SOLUSD",1721018778625,16.87952519,152.13,152.1,16.72]
["bitfinex","SOLUSD",1721018778824,16.87952519,152.13,152.11,16.72]
["bitfinex","SOLUSD",1721018779019,1.77752519,152.15,152.12,63.03473035]
["bitfinex","SOLUSD",1721018779218,1.77752519,152.15,152.14,16.72]
["bitfinex","SOLUSD",1721018779414,1.77752519,152.15,152.12,45.0]
["bitfinex","SOLUSD",1721018779622,1.77752519,152.15,152.13,16.72]
["bitfinex","SOLUSD",1721018780607,1.77752519,152.15,152.14,16.72]
["bitfinex","SOLUSD",1721018781528,2.64531159,152.18,152.14,16.72]
["bitfinex","SOLUSD",1721018781830,0.8677864,152.18,152.17,16.72]
["bitfinex","SOLUSD",1721018782024,0.8677864,152.18,152.17,81.72]
["bitfinex","SOLUSD",1721018783507,0.8677864,152.18,152.17,61.72]
["bitfinex","SOLUSD",1721018783939,0.8677864,152.18,152.17,81.72]
["bitfinex","SOLUSD",1721018787939,0.8677864,152.18,152.17,83.03396903]
["bitfinex","SOLUSD",1721018789727,0.8677864,152.18,152.17,81.72]
["bitfinex","SOLUSD",1721018791821,0.8677864,152.18,152.17,83.03392663]
["bitfinex","SOLUSD",1721018792148,0.8677864,152.18,152.17,81.72]
["bitfinex","SOLUSD",1721018792724,0.8677864,152.18,152.17,20.0]
["bitfinex","SOLUSD",1721018792947,0.8677864,152.18,152.17,16.72]
["bitfinex","SOLUSD",1721018793130,0.8677864,152.18,152.17,20.0]
["bitfinex","SOLUSD",1721018793329,0.8677864,152.18,152.17,36.72]
["bitfinex","SOLUSD",1721018794147,0.8677864,152.18,152.17,81.72]
["bitfinex","SOLUSD",1721018801033,0.8677864,152.18,152.17,16.72]
["bitfinex","SOLUSD",1721018801234,0.8677864,152.18,152.15,2.634819]
["bitfinex","SOLUSD",1721018801849,0.8677864,152.18,152.16,16.72]
["bitfinex","SOLUSD",1721018802647,1.77752519,152.17,152.14,2.635012]
["bitfinex","SOLUSD",1721018802849,1.77752519,152.17,152.13,16.72]
["bitfinex","SOLUSD",1721018803253,1.77752519,152.15,152.13,16.72]
["bitfinex","SOLUSD",1721018803840,1.77752519,152.15,152.14,18.03448822]
["bitfinex","SOLUSD",1721018804037,1.77752519,152.15,152.14,16.72]
["bitfinex","SOLUSD",1721018804265,1.77752519,152.17,152.14,61.72]
["bitfinex","SOLUSD",1721018804556,0.8677864,152.18,152.16,16.72]
["bitfinex","SOLUSD",1721018804759,0.8677864,152.18,152.17,1.31411246]
["bitfinex","SOLUSD",1721018805255,0.8677864,152.18,152.17,18.03411246]
["bitfinex","SOLUSD",1721018805851,0.8677864,152.18,152.17,16.72]
["bitfinex","SOLUSD",1721018806348,0.8677864,152.18,152.17,81.72]
["bitfinex","SOLUSD",1721018807162,0.8677864,152.18,152.17,65.0]
["bitfinex","SOLUSD",1721018807346,0.8677864,152.18,152.17,81.72]
["bitfinex","SOLUSD",1721018807946,0.8677864,152.18,152.17,61.72]
["bitfinex","SOLUSD",1721018808149,0.8677864,152.18,152.12,15.9647]
["bitfinex","SOLUSD",1721018808447,1.77752519,152.17,152.16,16.72]
["bitfinex","SOLUSD",1721018808650,1.77752519,152.17,152.16,36.72]
["bitfinex","SOLUSD",1721018809162,1.77752519,152.17,152.13,45.0]
["bitfinex","SOLUSD",1721018809361,1.77752519,152.17,152.11,9.47783218]
["bitfinex","SOLUSD",1721018809561,1.77752519,152.17,152.14,16.72]
["bitfinex","SOLUSD",1721018809865,1.77752519,152.15,152.14,16.72]
["bitfinex","SOLUSD",1721018810667,1.77752519,152.15,152.14,61.72]
["bitfinex","SOLUSD",1721018811374,2.18676121,152.18,152.14,61.72]
["bitfinex","SOLUSD",1721018811375,1.77752519,152.17,152.14,61.72]
["bitfinex","SOLUSD",1721018811548,1.77752519,152.17,152.16,16.72]
["bitfinex","SOLUSD",1721018812270,0.8677864,152.18,152.16,45.0]
["bitfinex","SOLUSD",1721018812450,0.8677864,152.18,152.16,16.72]
["bitfinex","SOLUSD",1721018812649,0.8677864,152.18,152.15,16.72]
["bitfinex","SOLUSD",1721018812967,1.77752519,152.17,152.15,16.72]
["bitfinex","SOLUSD",1721018814747,1.77752519,152.17,152.16,16.72]
["bitfinex","SOLUSD",1721018815746,1.77752519,152.17,152.13,1.31438852]
["bitfinex","SOLUSD",1721018815945,1.77752519,152.17,152.16,16.72]
["bitfinex","SOLUSD",1721018816375,1.77752519,152.17,152.13,66.31438852]
["bitfinex","SOLUSD",1721018816556,1.77752519,152.17,152.16,16.72]
["bitfinex","SOLUSD",1721018818762,1.77752519,152.17,152.16,61.72]
["bitfinex","SOLUSD",1721018818950,1.77752519,152.17,152.16,45.0]
["bitfinex","SOLUSD",1721018819154,1.77752519,152.17,152.16,16.72]
["bitfinex","SOLUSD",1721018819359,1.77752519,152.17,152.16,61.72]
["bitfinex","SOLUSD",1721018819965,0.8677864,152.18,152.16,61.72]
["bitfinex","SOLUSD",1721018820169,0.8677864,152.18,152.17,83.03419922]
["bitfinex","SOLUSD",1721018820561,0.8677864,152.18,152.17,81.72]
["bitfinex","SOLUSD",1721018820955,0.8677864,152.18,152.17,83.03390012]
["bitfinex","SOLUSD",1721018821157,0.8677864,152.18,152.17,81.72]
["bitfinex","SOLUSD",1721018821658,0.8677864,152.18,152.17,36.72]
["bitfinex","SOLUSD",1721018821858,0.8677864,152.18,152.17,81.72]
["bitfinex","SOLUSD",1721018822066,0.8677864,152.18,152.17,36.72]
["bitfinex","SOLUSD",1721018822680,2.64531159,152.18,152.17,36.72]
["bitfinex","SOLUSD",1721018822861,0.8677864,152.18,152.17,36.72]
["bitfinex","SOLUSD",1721018823062,0.8677864,152.18,152.17,16.72]
["bitfinex","SOLUSD",1721018823262,0.8677864,152.18,152.17,61.72]
["bitfinex","SOLUSD",1721018823456,0.8677864,152.18,152.17,81.72]
["bitfinex","SOLUSD",1721018823862,0.8677864,152.18,152.17,83.03405107]
["bitfinex","SOLUSD",1721018825587,2.64531159,152.18,152.17,83.03405107]
["bitfinex","SOLUSD",1721018825975,2.64531159,152.18,152.17,81.72]
["bitfinex","SOLUSD",1721018826688,2.64531159,152.18,152.17,66.31403236]
["bitfinex","SOLUSD",1721018826985,0.8677864,152.18,152.17,81.72]
["bitfinex","SOLUSD",1721018827359,0.8677864,152.18,152.17,83.03389956]
["bitfinex","SOLUSD",1721018829390,0.8677864,152.18,152.17,102.79389956]
["bitfinex","SOLUSD",1721018829567,0.8677864,152.18,152.17,83.03389956]
["bitfinex","SOLUSD",1721018831179,0.8677864,152.18,152.17,38.03389956]
["bitfinex","SOLUSD",1721018832378,0.8677864,152.18,152.17,16.72]
["bitfinex","SOLUSD",1721018832566,2.64531159,152.18,152.17,16.72]
["bitfinex","SOLUSD",1721018832968,0.8677864,152.18,152.17,16.72]
["bitfinex","SOLUSD",1721018833580,0.8677864,152.18,152.17,45.0]
["bitfinex","SOLUSD",1721018833897,0.8677864,152.18,152.17,61.72]
["bitfinex","SOLUSD",1721018834193,0.8677864,152.18,152.17,63.03401876]
["bitfinex","SOLUSD",1721018834694,0.8677864,152.18,152.15,6.84333911]
["bitfinex","SOLUSD",1721018834873,2.64531159,152.18,152.16,1.31429985]
["bitfinex","SOLUSD",1721018835405,2.64531159,152.18,152.16,18.03429985]
["bitfinex","SOLUSD",1721018836089,0.8677864,152.18,152.17,61.72]
["bitfinex","SOLUSD",1721018836270,0.8677864,152.18,152.17,16.72]
["bitfinex","SOLUSD",1721018836470,0.8677864,152.18,152.17,61.72]
["bitfinex","SOLUSD",1721018836982,0.8677864,152.18,152.17,63.03393335]
["bitfinex","SOLUSD",1721018837486,0.8677864,152.18,152.17,61.72]
["bitfinex","SOLUSD",1721018839400,0.8677864,152.18,152.17,63.03385969]
["bitfinex","SOLUSD",1721018839569,0.8677864,152.18,152.17,66.31385969]
["bitfinex","SOLUSD",1721018839769,0.8677864,152.18,152.17,83.03385969]
["bitfinex","SOLUSD",1721018840685,0.8677864,152.18,152.17,66.31385969]
["bitfinex","SOLUSD",1721018840900,0.8677864,152.18,152.17,83.03385969]
["bitfinex","SOLUSD",1721018842277,0.8677864,152.18,152.17,66.31385969]
["bitfinex","SOLUSD",1721018842479,0.8677864,152.18,152.17,83.03385969]
["bitfinex","SOLUSD",1721018850305,0.8677864,152.18,152.17,66.31385969]
["bitfinex","SOLUSD",1721018850485,0.8677864,152.18,152.17,83.03385969]
["bitfinex","SOLUSD",1721018850991,0.8677864,152.18,152.17,66.31385969]
["bitfinex","SOLUSD",1721018851194,0.8677864,152.18,152.17,83.03385969]
["bitfinex","SOLUSD",1721018851901,0.8677864,152.18,152.17,1.31380555]
["bitfinex","SOLUSD",1721018852111,0.8677864,152.18,152.15,6.84471906]
["bitfinex","SOLUSD",1721018852401,19.36531159,152.18,152.15,6.84471906]
["bitfinex","SOLUSD",1721018853013,19.36531159,152.18,152.16,1.31421346]
["bitfinex","SOLUSD",1721018853218,18.03897481,152.17,152.15,6.84471906]
["bitfinex","SOLUSD",1721018853425,16.72,152.16,152.15,6.84471906]
["bitfinex","SOLUSD",1721018853720,16.72,152.16,152.12,18.03440224]
["bitfinex","SOLUSD",1721018854004,3.9642864,152.18,152.12,8.16061641]
["bitfinex","SOLUSD",1721018854197,16.72,152.17,152.13,16.72]
["bitfinex","SOLUSD",1721018854396,2.64531159,152.18,152.14,1.31432732]
["bitfinex","SOLUSD",1721018854599,1.77752519,152.16,152.15,1.31428389]
["bitfinex","SOLUSD",1721018855105,16.72,152.17,152.15,1.31428389]
["bitfinex","SOLUSD",1721018855294,16.72,152.17,152.13,16.72]
["bitfinex","SOLUSD",1721018855491,16.72,152.17,152.14,1.31434313]
["bitfinex","SOLUSD",1721018855893,16.72,152.17,152.12,23.56621417]
["bitfinex","SOLUSD",1721018856119,16.72,152.17,152.13,65.0]
["bitfinex","SOLUSD",1721018856296,18.49752519,152.16,152.13,65.0]
["bitfinex","SOLUSD",1721018856614,16.72,152.14,152.12,6.84621417]
["bitfinex","SOLUSD",1721018856787,16.72,152.13,152.12,6.84621417]
["bitfinex","SOLUSD",1721018856986,16.72,152.14,152.12,6.84621417]
["bitfinex","SOLUSD",1721018857203,16.72,152.13,152.12,6.84621417]
["bitfinex","SOLUSD",1721018858291,1.77752519,152.14,152.12,6.84621417]
["bitfinex","SOLUSD",1721018858708,18.49752519,152.14,152.12,6.84621417]
["bitfinex","SOLUSD",1721018858912,16.72,152.13,152.12,6.84621417]
["bitfinex","SOLUSD",1721018859092,40.13587481,152.13,152.12,6.84621417]
["bitfinex","SOLUSD",1721018859297,1.77752519,152.09,152.04,16.72]
["bitfinex","SOLUSD",1721018859528,18.49752519,152.09,152.06,6.84842954]
["bitfinex","SOLUSD",1721018859711,1.77752519,152.09,152.07,1.31498313]
["bitfinex","SOLUSD",1721018860491,1.77752519,152.09,152.07,46.31498313]
["bitfinex","SOLUSD",1721018860701,1.77752519,152.07,152.06,6.84842954]
["bitfinex","SOLUSD",1721018862212,18.49752519,152.07,152.06,6.84842954]
["bitfinex","SOLUSD",1721018862889,34.51232519,152.07,151.99,16.72]
["bitfinex","SOLUSD",1721018863199,34.51232519,152.07,152.02,6.85017783]
["bitfinex","SOLUSD",1721018863200,16.72,152.04,152.02,6.85017783]
["bitfinex","SOLUSD",1721018863420,16.72,152.04,152.0,1.31535366]
["bitfinex","SOLUSD",1721018863726,18.49752519,152.05,152.02,6.85020574]
["bitfinex","SOLUSD",1721018864299,1.77752519,152.05,152.02,6.85020574]
["bitfinex","SOLUSD",1721018864696,1.77752519,152.03,152.02,6.85020574]
["bitfinex","SOLUSD",1721018864914,1.77752519,152.03,152.02,26.85020574]
["bitfinex","SOLUSD",1721018865509,1.77752519,152.05,152.02,71.85020574]
["bitfinex","SOLUSD",1721018865711,1.77752519,152.05,152.03,46.31528124]
["bitfinex","SOLUSD",1721018866994,1.77752519,152.05,152.04,20.0]
["bitfinex","SOLUSD",1721018867317,1.77752519,152.05,152.04,65.0]
["bitfinex","SOLUSD",1721018867515,1.77752519,152.07,152.04,65.0]
["bitfinex","SOLUSD",1721018867716,0.328195,152.08,152.05,46.31498499]
["bitfinex","SOLUSD",1721018868723,1.77752519,152.07,152.05,46.31498499]
["bitfinex","SOLUSD",1721018871432,0.328195,152.08,152.05,46.31498499]
["bitfinex","SOLUSD",1721018872923,1.77752519,152.18,152.08,16.5164]
["bitfinex","SOLUSD",1721018873154,17.55537481,152.2,152.08,16.5164]
["bitfinex","SOLUSD",1721018873155,18.01392519,152.2,152.1,33.3]
["bitfinex","SOLUSD",1721018873307,19.3329,152.2,152.11,65.0]
["bitfinex","SOLUSD",1721018873507,18.01392519,152.2,152.12,1.31426237]
["bitfinex","SOLUSD",1721018874009,19.3329,152.2,152.12,1.31426237]
["bitfinex","SOLUSD",1721018874222,1.77752519,152.18,152.12,1.31426237]
["bitfinex","SOLUSD",1721018874429,18.01392519,152.2,152.12,1.31426237]
["bitfinex","SOLUSD",1721018875003,1.77752519,152.18,152.12,1.31426237]
["bitfinex","SOLUSD",1721018876616,1.77752519,152.16,152.11,65.0]
["bitfinex","SOLUSD",1721018877323,1.77752519,152.16,152.12,1.31428359]
["bitfinex","SOLUSD",1721018877536,1.77752519,152.16,152.11,65.0]
["bitfinex","SOLUSD",1721018877716,1.77752519,152.16,152.12,1.31446626]
["bitfinex","SOLUSD",1721018878619,1.77752519,152.16,152.09,6.2584]
["bitfinex","SOLUSD",1721018878828,1.77752519,152.16,152.1,1.31426612]
["bitfinex","SOLUSD",1721018879139,1.77752519,152.16,152.09,26.2584]
["bitfinex","SOLUSD",1721018879447,1.77752519,152.14,152.1,21.31444736]
["bitfinex","SOLUSD",1721018879639,1.77752519,152.14,152.11,1.31443813]
["bitfinex","SOLUSD",1721018880640,1.77752519,152.14,152.11,46.31443813]
["bitfinex","SOLUSD",1721018880839,1.77752519,152.14,152.12,20.0]
["bitfinex","SOLUSD",1721018881155,1.77752519,152.14,152.12,21.31452334]
["bitfinex","SOLUSD",1721018881355,1.77752519,152.14,152.12,20.0]
["bitfinex","SOLUSD",1721018881655,1.77752519,152.14,152.1,45.0]
["bitfinex","SOLUSD",1721018881949,1.77752519,152.14,152.11,1.3145467]
["bitfinex","SOLUSD",1721018882458,1.77752519,152.14,152.06,6.85366537]
["bitfinex","SOLUSD",1721018882744,1.77752519,152.12,152.06,6.85366537]
["bitfinex","SOLUSD",1721018883045,9.2969,152.14,152.07,1.31481779]
["bitfinex","SOLUSD",1721018883228,7.97792519,152.14,152.08,1.31470288]
["bitfinex","SOLUSD",1721018883740,16.0635,152.13,152.09,1.31484637]
["bitfinex","SOLUSD",1721018883939,16.0635,152.13,152.07,1.31483596]
["bitfinex","SOLUSD",1721018884135,16.0635,152.13,152.02,10.0]
["bitfinex","SOLUSD",1721018884136,16.0635,152.13,152.08,1.31484173]
["bitfinex","SOLUSD",1721018884344,1.77752519,152.12,152.07,6.85228453]
["bitfinex","SOLUSD",1721018884528,1.77752519,152.12,152.08,1.31474195]
["bitfinex","SOLUSD",1721018884925,1.77752519,152.12,152.08,46.31474195]
["bitfinex","SOLUSD",1721018885627,3.0965,152.12,152.08,45.0]
["bitfinex","SOLUSD",1721018885829,3.0965,152.12,152.07,6.85228453]
["bitfinex","SOLUSD",1721018886138,3.0965,152.12,152.08,1.31488431]
["bitfinex","SOLUSD",1721018886334,1.77752519,152.1,152.08,1.31488431]
["bitfinex","SOLUSD",1721018886745,1.77752519,152.1,152.07,6.85228453]
["bitfinex","SOLUSD",1721018886953,1.77752519,152.1,152.01,16.0635]
["bitfinex","SOLUSD",1721018887125,1.77752519,152.1,152.04,6.85352607]
["bitfinex","SOLUSD",1721018887326,1.77752519,152.1,152.05,1.31509109]
["bitfinex","SOLUSD",1721018887524,1.77752519,152.1,152.0,1.31504659]
["bitfinex","SOLUSD",1721018887726,1.77752519,152.06,152.04,6.85325231]
["bitfinex","SOLUSD",1721018887927,1.77752519,152.08,152.0,1.3151081]
["bitfinex","SOLUSD",1721018888230,7.51937481,152.07,152.04,6.85376283]
["bitfinex","SOLUSD",1721018888538,1.77752519,152.06,152.0,1.3151081]
["bitfinex","SOLUSD",1721018888726,1.77752519,152.06,152.01,6.85472103]
["bitfinex","SOLUSD",1721018888927,1.77752519,152.04,152.02,1.31539318]
["bitfinex","SOLUSD",1721018889726,1.77752519,152.04,152.02,21.31539318]
["bitfinex","SOLUSD",1721018890955,1.77752519,152.04,152.03,45.0]
["bitfinex","SOLUSD",1721018891454,1.77752519,152.04,152.02,20.0]
["bitfinex","SOLUSD",1721018891657,1.77752519,152.04,152.02,21.31537592]
["bitfinex","SOLUSD",1721018891836,1.77752519,152.04,152.03,45.0]
["bitfinex","SOLUSD",1721018892757,1.77752519,152.04,152.02,1.31537592]
["bitfinex","SOLUSD",1721018892927,1.77752519,152.04,152.02,46.31537592]
["bitfinex","SOLUSD",1721018893329,1.77752519,152.04,152.02,45.0]
["bitfinex","SOLUSD",1721018894849,1.77752519,152.04,152.02,46.31540064]
["bitfinex","SOLUSD",1721018895157,1.77752519,152.04,152.02,45.0]
["bitfinex","SOLUSD",1721018898747,1.77752519,152.04,152.02,46.31539985]
["bitfinex","SOLUSD",1721018898945,1.77752519,152.04,152.02,45.0]
["bitfinex","SOLUSD",1721018899534,1.77752519,152.02,152.01,6.85472103]
["bitfinex","SOLUSD",1721018900128,1.77752519,152.02,151.97,6.854721]
["bitfinex","SOLUSD",1721018900452,1.77752519,152.02,151.98,26.84703607]
["bitfinex","SOLUSD",1721018900954,1.77752519,152.02,151.99,46.31562078]
["bitfinex","SOLUSD",1721018901166,1.77752519,152.02,152.0,20.0]
["bitfinex","SOLUSD",1721018902163,1.77752519,152.02,151.99,45.0]
["bitfinex","SOLUSD",1721018902336,1.77752519,152.02,151.98,6.84703607]
["bitfinex","SOLUSD",1721018903137,1.31897481,152.01,151.98,6.84703607]
["bitfinex","SOLUSD",1721018903465,1.77752519,152.0,151.98,6.84703607]
["bitfinex","SOLUSD",1721018905155,16.4032,151.99,151.98,6.84703607]
["bitfinex","SOLUSD",1721018905345,16.4032,151.99,151.94,1.31588036]
["bitfinex","SOLUSD",1721018905539,16.4032,151.99,151.94,8.16358911]
["bitfinex","SOLUSD",1721018906032,16.4032,151.99,151.95,1.31588206]
["bitfinex","SOLUSD",1721018906262,1.77752519,151.98,151.95,1.3159242]
["bitfinex","SOLUSD",1721018906570,16.4032,151.99,151.95,46.3159242]
["bitfinex","SOLUSD",1721018907145,3.0965,151.98,151.94,6.84770875]
["bitfinex","SOLUSD",1721018907868,1.77752519,151.96,151.94,6.84770875]
["bitfinex","SOLUSD",1721018911566,1.31897481,151.95,151.94,6.84770875]
["bitfinex","SOLUSD",1721018911734,1.77752519,151.94,151.87,1.31645537]
["bitfinex","SOLUSD",1721018911932,1.77752519,151.94,151.91,6.84991986]
["bitfinex","SOLUSD",1721018912161,1.77752519,151.94,151.88,1.31649507]
["bitfinex","SOLUSD",1721018912367,1.77752519,151.92,151.9,6.85044928]
["bitfinex","SOLUSD",1721018912845,1.77752519,151.94,151.9,6.85044928]
["bitfinex","SOLUSD",1721018913043,1.77752519,151.92,151.91,1.31634278]
["bitfinex","SOLUSD",1721018913865,1.77752519,151.94,151.91,1.31634278]
["bitfinex","SOLUSD",1721018914052,1.77752519,151.94,151.91,46.31634278]
["bitfinex","SOLUSD",1721018914256,1.77752519,151.94,151.92,20.0]
["bitfinex","SOLUSD",1721018914458,1.77752519,151.94,151.93,45.0]
["bitfinex","SOLUSD",1721018914654,1.77752519,151.94,151.92,21.31619788]
["bitfinex","SOLUSD",1721018914861,1.77752519,151.94,151.92,21.31623375]
["bitfinex","SOLUSD",1721018915671,1.77752519,151.94,151.92,20.0]
["bitfinex","SOLUSD",1721018915965,1.77752519,151.94,151.9,6.85044928]
["bitfinex","SOLUSD",1721018916141,1.77752519,151.94,151.91,21.31637197]
["bitfinex","SOLUSD",1721018916343,1.77752519,151.94,151.9,6.85044928]
["bitfinex","SOLUSD",1721018916566,1.77752519,151.92,151.9,6.85044928]
["bitfinex","SOLUSD",1721018916781,1.77752519,151.95,151.9,6.85044928]
["bitfinex","SOLUSD",1721018917056,1.77752519,151.95,151.91,1.31641826]
["bitfinex","SOLUSD",1721018917869,1.77752519,151.95,151.91,45.0]
["bitfinex","SOLUSD",1721018918372,1.77752519,151.93,151.91,45.0]
["bitfinex","SOLUSD",1721018918752,4.4997,151.99,151.91,45.0]
["bitfinex","SOLUSD",1721018918954,4.4997,151.99,151.9,6.85044928]
["bitfinex","SOLUSD",1721018919147,10.4211,151.99,151.9,6.85044928]
["bitfinex","SOLUSD",1721018919475,4.4997,151.99,151.9,6.85044928]
["bitfinex","SOLUSD",1721018920184,4.4997,151.99,151.91,46.31647856]
["bitfinex","SOLUSD",1721018921149,4.4997,151.99,151.92,1.31633935]
["bitfinex","SOLUSD",1721018922367,16.67,151.96,151.92,1.31633935]
["bitfinex","SOLUSD",1721018922552,16.67,151.96,151.91,61.67]
["bitfinex","SOLUSD",1721018923758,16.67,151.96,151.86,1.31634303]
["bitfinex","SOLUSD",1721018923759,16.67,151.95,151.9,16.67]
["bitfinex","SOLUSD",1721018924155,16.67,151.95,151.91,1.31642755]
["bitfinex","SOLUSD",1721018924557,4.4997,151.99,151.91,17.98642755]
["bitfinex","SOLUSD",1721018925264,10.4212,151.99,151.9,23.5283674]
["bitfinex","SOLUSD",1721018925466,16.67,151.95,151.9,23.5283674]
["bitfinex","SOLUSD",1721018926272,16.67,151.96,151.91,17.98640978]
["bitfinex","SOLUSD",1721018926572,4.4997,151.99,151.92,16.67]
["bitfinex","SOLUSD",1721018926982,16.67,151.97,151.92,16.67]
["bitfinex","SOLUSD",1721018928277,16.67,151.97,151.91,1.31635498]
["bitfinex","SOLUSD",1721018928569,16.67,151.97,151.92,16.67]
["bitfinex","SOLUSD",1721018929059,16.67,151.96,151.92,16.67]
["bitfinex","SOLUSD",1721018929362,16.67,151.97,151.92,16.67]
["bitfinex","SOLUSD",1721018930257,16.67,151.96,151.92,16.67]
["bitfinex","SOLUSD",1721018930866,16.67,151.96,151.91,62.98635498]
["bitfinex","SOLUSD",1721018931455,16.67,151.96,151.91,46.31635498]
["bitfinex","SOLUSD",1721018931660,16.67,151.96,151.91,62.98635498]
["bitfinex","SOLUSD",1721018932379,4.4997,151.99,151.91,46.31635498]
["bitfinex","SOLUSD",1721018932678,16.67,151.95,151.91,46.31635498]
["bitfinex","SOLUSD",1721018932978,16.67,151.96,151.91,62.98635498]
["bitfinex","SOLUSD",1721018933353,4.4997,151.99,151.93,16.67]
["bitfinex","SOLUSD",1721018933551,4.4997,151.99,151.95,16.67]
["bitfinex","SOLUSD",1721018933956,21.1697,151.99,151.94,17.98609118]
["bitfinex","SOLUSD",1721018934379,16.67,151.98,151.92,1.31610241]
["bitfinex","SOLUSD",1721018934559,16.67,151.98,151.93,17.9861309]
["bitfinex","SOLUSD",1721018935076,16.67,151.96,151.92,20.0]
["bitfinex","SOLUSD",1721018935378,4.4997,151.99,151.91,6.86653073]
["bitfinex","SOLUSD",1721018935379,16.67,151.95,151.91,6.86653073]
["bitfinex","SOLUSD",1721018935581,4.4997,151.99,151.91,6.86653073]
["bitfinex","SOLUSD",1721018935582,16.67,151.94,151.91,6.86653073]
["bitfinex","SOLUSD",1721018937059,4.4997,151.99,151.91,6.86653073]
["bitfinex","SOLUSD",1721018937278,16.67,151.95,151.91,6.86653073]
["bitfinex","SOLUSD",1721018937966,16.67,151.95,151.91,8.1829637]
["bitfinex","SOLUSD",1721018938772,16.67,151.95,151.91,6.86653073]
["bitfinex","SOLUSD",1721018940090,16.67,151.94,151.91,6.86653073]
["bitfinex","SOLUSD",1721018940883,16.67,151.95,151.91,6.86653073]
["bitfinex","SOLUSD",1721018941989,16.67,151.94,151.91,6.86653073]
["bitfinex","SOLUSD",1721018942171,10.4213,151.99,151.91,6.86653073]
["bitfinex","SOLUSD",1721018942172,4.4997,151.99,151.91,6.86653073]
["bitfinex","SOLUSD",1721018942373,16.67,151.92,151.87,16.67]
["bitfinex","SOLUSD",1721018942581,16.67,151.91,151.87,6.87684382]
["bitfinex","SOLUSD",1721018942778,16.67,151.9,151.87,6.87684382]
["bitfinex","SOLUSD",1721018943206,16.67,151.91,151.87,6.87684382]
["bitfinex","SOLUSD",1721018947473,16.67,151.88,151.87,6.87684382]
["bitfinex","SOLUSD",1721018947674,16.67,151.88,151.84,16.67]
["bitfinex","SOLUSD",1721018947890,16.67,151.88,151.84,23.54984248]
["bitfinex","SOLUSD",1721018948194,16.67,151.88,151.84,6.87984248]
["bitfinex","SOLUSD",1721018948769,16.67,151.87,151.84,6.87984248]
["bitfinex","SOLUSD",1721018951294,66.68,151.92,151.85,1.31707652]
["bitfinex","SOLUSD",1721018951479,16.67,151.88,151.84,6.87984248]
["bitfinex","SOLUSD",1721018952199,16.67,151.88,151.84,8.19691264]
["bitfinex","SOLUSD",1721018953191,16.67,151.89,151.84,24.86691264]
["bitfinex","SOLUSD",1721018953374,22.024,151.93,151.85,16.67]
["bitfinex","SOLUSD",1721018953375,16.67,151.9,151.85,16.67]
["bitfinex","SOLUSD",1721018953571,16.67,151.9,151.85,17.98692876]
["bitfinex","SOLUSD",1721018954093,22.024,151.93,151.85,17.98692876]
["bitfinex","SOLUSD",1721018954295,22.024,151.93,151.87,16.67]
["bitfinex","SOLUSD",1721018954480,22.024,151.93,151.84,6.87984248]
["bitfinex","SOLUSD",1721018954481,16.67,151.93,151.88,17.98662019]
["bitfinex","SOLUSD",1721018954798,5.9226,151.96,151.86,16.67]
["bitfinex","SOLUSD",1721018954977,16.67,151.91,151.86,16.67]
["bitfinex","SOLUSD",1721018955172,24.71921555,151.97,151.87,16.67]
["bitfinex","SOLUSD",1721018955383,16.67,151.92,151.88,1.31667408]
["bitfinex","SOLUSD",1721018956095,16.67,151.92,151.88,17.98667408]
["bitfinex","SOLUSD",1721018956296,16.67,151.92,151.88,16.67]
["bitfinex","SOLUSD",1721018956493,16.67,151.94,151.9,16.67]
["bitfinex","SOLUSD",1721018957188,16.67,151.94,151.89,16.67]
["bitfinex","SOLUSD",1721018957390,16.67,151.93,151.88,16.67]
["bitfinex","SOLUSD",1721018958481,16.67,151.93,151.89,1.31661081]
["bitfinex","SOLUSD",1721018958903,16.67,151.94,151.9,16.67]
["bitfinex","SOLUSD",1721018959092,16.67,151.94,151.91,1.31645614]
["bitfinex","SOLUSD",1721018959408,16.67,151.95,151.9,16.67]
["bitfinex","SOLUSD",1721018959898,16.67,151.94,151.89,16.67]
["bitfinex","SOLUSD",1721018960305,16.67,151.93,151.88,16.67]
["bitfinex","SOLUSD",1721018960600,28.0516,151.97,151.89,46.31644023]
["bitfinex","SOLUSD",1721018960895,22.1294,151.97,151.9,16.67]
["bitfinex","SOLUSD",1721018961199,16.67,151.97,151.92,16.67]
["bitfinex","SOLUSD",1721018961415,16.67,151.97,151.93,1.3162559]
["bitfinex","SOLUSD",1721018961699,5.9211,152.0,151.93,1.3162559]
["bitfinex","SOLUSD",1721018962003,16.67,151.97,151.92,16.67]
["bitfinex","SOLUSD",1721018962900,16.67,151.96,151.91,16.67]
["bitfinex","SOLUSD",1721018963081,16.67,151.96,151.92,45.0]
["bitfinex","SOLUSD",1721018963398,16.1186,152.01,151.93,17.9862567]
["bitfinex","SOLUSD",1721018963599,16.1186,152.01,151.95,16.67]
["bitfinex","SOLUSD",1721018963600,16.67,152.0,151.95,16.67]
["bitfinex","SOLUSD",1721018963804,16.67,151.99,151.94,61.67]
["bitfinex","SOLUSD",1721018965988,6.0513,152.02,151.95,1.31604092]
["bitfinex","SOLUSD",1721018966196,16.67,152.01,151.97,16.67]
["bitfinex","SOLUSD",1721018966879,16.67,152.01,151.96,16.67]
["bitfinex","SOLUSD",1721018967284,21.2433,152.05,151.96,16.67]
["bitfinex","SOLUSD",1721018967487,16.67,152.01,151.97,16.4017]
["bitfinex","SOLUSD",1721018967706,28.0781,152.1,152.0,16.67]
["bitfinex","SOLUSD",1721018968009,16.67,152.07,152.01,1.31551555]
["bitfinex","SOLUSD",1721018968201,16.67,152.07,151.98,20.0]
["bitfinex","SOLUSD",1721018968202,16.67,152.07,152.02,16.67]
["bitfinex","SOLUSD",1721018968514,16.67,152.07,152.01,16.67]
["bitfinex","SOLUSD",1721018968702,22.1609,152.1,152.02,1.315518]
["bitfinex","SOLUSD",1721018968919,16.67,152.07,152.02,17.985518]
["bitfinex","SOLUSD",1721018969913,16.67,152.06,152.02,16.67]
["bitfinex","SOLUSD",1721018970212,28.0781,152.1,151.98,26.3761]
["bitfinex","SOLUSD",1721018970394,28.0781,152.1,151.99,45.0]
["bitfinex","SOLUSD",1721018970706,5.9176,152.09,151.99,45.0]
["bitfinex","SOLUSD",1721018971010,28.0781,152.1,151.99,45.0]
["bitfinex","SOLUSD",1721018971804,22.1609,152.1,152.0,1.31548]
["bitfinex","SOLUSD",1721018972010,22.1609,152.1,152.0,21.31548]
["bitfinex","SOLUSD",1721018972216,22.1609,152.1,152.01,45.0]
["bitfinex","SOLUSD",1721018972414,22.1609,152.1,152.02,1.31541033]
["bitfinex","SOLUSD",1721018974805,22.1609,152.1,152.01,45.0]
["bitfinex","SOLUSD",1721018975494,22.1609,152.1,152.02,1.31536801]
["bitfinex","SOLUSD",1721018975688,5.916,152.13,152.02,1.31536801]
["bitfinex","SOLUSD",1721018976308,55.448,152.14,152.01,45.0]
["bitfinex","SOLUSD",1721018976508,5.9162,152.13,152.01,45.0]
["bitfinex","SOLUSD",1721018976999,58.11582658,152.14,152.02,36.78125034]
["bitfinex","SOLUSD",1721018977205,64.03142658,152.14,152.03,45.0]
["bitfinex","SOLUSD",1721018977506,64.03142658,152.14,152.04,1.31522106]
["bitfinex","SOLUSD",1721018979113,55.448,152.14,152.05,1.31522557]
["bitfinex","SOLUSD",1721018980103,55.448,152.14,152.04,1.31516905]
["bitfinex","SOLUSD",1721018980309,61.3636,152.14,152.05,1.31516785]
["bitfinex","SOLUSD",1721018981015,61.3636,152.14,152.04,6.182]
["bitfinex","SOLUSD",1721018981428,55.448,152.14,152.04,6.182]
["bitfinex","SOLUSD",1721018982226,61.3636,152.14,152.04,6.182]
["bitfinex","SOLUSD",1721018982898,22.148,152.14,152.04,6.182]
["bitfinex","SOLUSD",1721018983102,22.148,152.14,152.05,1.31514863]
["bitfinex","SOLUSD",1721018984920,22.148,152.14,152.04,6.182]
["bitfinex","SOLUSD",1721018985705,22.148,152.14,152.05,1.31514783]
["bitfinex","SOLUSD",1721018986411,22.148,152.14,152.04,6.182]
["bitfinex","SOLUSD",1721018986603,22.148,152.14,152.04,7.49715754]
["bitfinex","SOLUSD",1721018986798,22.148,152.14,152.05,1.3151487]
["bitfinex","SOLUSD",1721018987826,15.7859,152.14,152.05,1.3151487]
["bitfinex","SOLUSD",1721018988035,2.56612281,152.15,152.05,1.3151487]
["bitfinex","SOLUSD",1721018988223,33.3,152.16,152.05,66.3151487]
["bitfinex","SOLUSD",1721018988611,33.3,152.16,152.06,15.9673]
["bitfinex","SOLUSD",1721018988804,33.3,152.16,152.07,1.31501787]
["bitfinex","SOLUSD",1721018989009,28.6745,152.18,152.07,1.31501787]
["bitfinex","SOLUSD",1721018989210,45.0,152.17,152.07,1.31501787]
["bitfinex","SOLUSD",1721018989624,50.9144,152.17,152.07,1.31501787]
["bitfinex","SOLUSD",1721018990037,5.9148,152.16,152.07,1.31501787]
["bitfinex","SOLUSD",1721018992225,16.63,152.13,152.08,16.63]
["bitfinex","SOLUSD",1721018992603,16.63,152.13,152.06,17.28233738]
["bitfinex","SOLUSD",1721018992820,16.63,152.12,152.06,17.28233738]
["bitfinex","SOLUSD",1721018993029,16.63,152.12,152.07,16.63]
["bitfinex","SOLUSD",1721018993331,16.63,152.13,152.08,16.63]
["bitfinex","SOLUSD",1721018993631,16.63,152.12,152.07,16.63]
["bitfinex","SOLUSD",1721018995120,50.9145,152.17,152.08,16.63]
["bitfinex","SOLUSD",1721018995318,16.63,152.13,152.08,16.63]
["bitfinex","SOLUSD",1721018996727,16.63,152.11,152.06,15.9673]
["bitfinex","SOLUSD",1721018996930,16.63,152.1,152.06,15.9673]
["bitfinex","SOLUSD",1721018997437,16.63,152.12,152.07,16.63]
["bitfinex","SOLUSD",1721018997629,16.63,152.13,152.08,16.63]
["bitfinex","SOLUSD",1721018997945,16.63,152.09,152.01,16.0787]
["bitfinex","SOLUSD",1721018998248,16.63,152.07,152.02,16.63]
["bitfinex","SOLUSD",1721018999029,16.63,152.06,152.01,16.0787]
["bitfinex","SOLUSD",1721018999238,16.63,152.04,152.01,16.0787]
["bitfinex","SOLUSD",1721018999956,6.4053,152.12,152.01,16.0787]
["bitfinex","SOLUSD",1721019000139,16.63,152.05,152.01,16.0787]
["bitfinex","SOLUSD",1721019000828,16.63,152.05,152.01,32.7087]
["bitfinex","SOLUSD",1721019001136,16.63,152.06,152.01,32.7087]
["bitfinex","SOLUSD",1721019001331,16.63,152.06,152.01,16.0787]
["bitfinex","SOLUSD",1721019001631,16.63,152.06,152.01,32.7087]
["bitfinex","SOLUSD",1721019002039,12.3217,152.12,152.02,1.31554151]
["bitfinex","SOLUSD",1721019002218,19.1658209,152.13,152.05,16.63]
["bitfinex","SOLUSD",1721019002219,2.5459209,152.13,152.05,16.63]
["bitfinex","SOLUSD",1721019002413,16.63,152.1,152.05,16.63]
["bitfinex","SOLUSD",1721019002607,16.63,152.08,152.04,16.63]
["bitfinex","SOLUSD",1721019003141,16.63,152.09,152.04,16.63]
["bitfinex","SOLUSD",1721019004007,16.63,152.09,152.02,45.0]
["bitfinex","SOLUSD",1721019004216,16.63,152.09,152.04,16.63]
["bitfinex","SOLUSD",1721019004524,9.05641601,152.16,152.05,46.31529439]
["bitfinex","SOLUSD",1721019004713,16.63,152.13,152.08,16.63]
["bitfinex","SOLUSD",1721019004915,6.4113,152.16,152.08,16.63]
["bitfinex","SOLUSD",1721019005239,16.63,152.13,152.08,16.63]
["bitfinex","SOLUSD",1721019006643,21.8478,152.17,152.08,16.63]
["bitfinex","SOLUSD",1721019006814,16.63,152.17,152.12,16.63]
["bitfinex","SOLUSD",1721019007333,16.63,152.16,152.09,1.31497381]
["bitfinex","SOLUSD",1721019007537,16.63,152.16,152.11,16.63]
["bitfinex","SOLUSD",1721019007936,16.63,152.16,152.09,1.31497381]
["bitfinex","SOLUSD",1721019008146,16.63,152.16,152.11,16.63]
["bitfinex","SOLUSD",1721019008441,16.63,152.16,152.12,16.63]
["bitfinex","SOLUSD",1721019008953,16.63,152.17,152.13,16.63]
["bitfinex","SOLUSD",1721019009112,9.47802189,152.24,152.15,16.63]
["bitfinex","SOLUSD",1721019009313,16.63,152.2,152.15,16.63]
["bitfinex","SOLUSD",1721019009543,16.63,152.19,152.15,16.63]
["bitfinex","SOLUSD",1721019009746,16.63,152.17,152.13,15.1843]
["bitfinex","SOLUSD",1721019010247,5.9125,152.22,152.13,15.1843]
["bitfinex","SOLUSD",1721019010440,39.1625,152.22,152.13,15.1843]
["bitfinex","SOLUSD",1721019011545,5.9143,152.18,152.09,16.0265]
["bitfinex","SOLUSD",1721019011738,5.9145,152.17,152.09,16.0265]
["bitfinex","SOLUSD",1721019012123,33.25,152.19,152.09,16.0265]
["bitfinex","SOLUSD",1721019012443,33.25,152.19,152.1,1.31487655]
["bitfinex","SOLUSD",1721019012633,50.9129,152.21,152.1,1.31487655]
["bitfinex","SOLUSD",1721019013616,39.1625,152.22,152.1,46.31487655]
["bitfinex","SOLUSD",1721019014114,33.25,152.22,152.1,46.31487655]
["bitfinex","SOLUSD",1721019014310,6.8716099,152.24,152.12,6.3749]
["bitfinex","SOLUSD",1721019014525,6.8716099,152.24,152.13,66.31432522]
["bitfinex","SOLUSD",1721019015925,6.8716099,152.24,152.14,15.5968]
["bitfinex","SOLUSD",1721019015926,0.8531099,152.24,152.14,15.5968]
["bitfinex","SOLUSD",1721019016136,0.8531099,152.24,152.15,1.31429785]
["bitfinex","SOLUSD",1721019017342,0.8531099,152.24,152.15,46.31429785]
["bitfinex","SOLUSD",1721019019554,0.8531099,152.24,152.17,6.5055]
["bitfinex","SOLUSD",1721019019746,0.8531099,152.24,152.18,1.31402212]
["bitfinex","SOLUSD",1721019021046,0.8531099,152.24,152.18,46.31402212]
["bitfinex","SOLUSD",1721019021841,0.8531099,152.24,152.19,15.6803]
["bitfinex","SOLUSD",1721019022054,0.8531099,152.24,152.2,1.31391672]
["bitfinex","SOLUSD",1721019022356,0.8531099,152.24,152.21,1.31386792]
["bitfinex","SOLUSD",1721019022542,0.8531099,152.24,152.2,1.31383032]
["bitfinex","SOLUSD",1721019022733,0.8531099,152.24,152.21,1.3138312]
["bitfinex","SOLUSD",1721019023050,0.8531099,152.24,152.2,1.3138312]
["bitfinex","SOLUSD",1721019023349,0.8531099,152.24,152.21,1.3138312]
["bitfinex","SOLUSD",1721019023553,0.8531099,152.24,152.2,1.31383071]
["bitfinex","SOLUSD",1721019023753,0.8531099,152.24,152.21,1.31383071]
["bitfinex","SOLUSD",1721019023930,0.8531099,152.24,152.2,1.31383039]
["bitfinex","SOLUSD",1721019024128,0.8531099,152.24,152.21,1.31383039]
["bitfinex","SOLUSD",1721019024331,0.8531099,152.24,152.2,1.31383006]
["bitfinex","SOLUSD",1721019024638,0.8531099,152.24,152.21,1.31383006]
["bitfinex","SOLUSD",1721019024839,0.8531099,152.24,152.2,1.31382968]
["bitfinex","SOLUSD",1721019025161,0.8531099,152.24,152.21,1.31374301]
["bitfinex","SOLUSD",1721019029045,0.8531099,152.24,152.21,21.31374301]
["bitfinex","SOLUSD",1721019029558,0.8531099,152.24,152.22,45.0]
["bitfinex","SOLUSD",1721019029759,0.8531099,152.24,152.23,1.3135392]
["bitfinex","SOLUSD",1721019030255,0.8531099,152.24,152.22,45.0]
["bitfinex","SOLUSD",1721019032435,0.8531099,152.24,152.23,1.31347903]
["bitfinex","SOLUSD",1721019033742,0.8531099,152.24,152.22,45.0]
["bitfinex","SOLUSD",1721019034249,0.8531099,152.24,152.23,16.6]
["bitfinex","SOLUSD",1721019034549,0.8531099,152.24,152.23,61.6]
["bitfinex","SOLUSD",1721019036860,0.8531099,152.24,152.23,45.0]
["bitfinex","SOLUSD",1721019037063,0.8531099,152.24,152.23,16.6]
["bitfinex","SOLUSD",1721019037363,0.8531099,152.24,152.23,61.6]
["bitfinex","SOLUSD",1721019043154,0.8531099,152.24,152.22,1.31347769]
["bitfinex","SOLUSD",1721019043455,0.8531099,152.24,152.21,16.6]
["bitfinex","SOLUSD",1721019043664,0.8531099,152.24,152.22,16.6]
["bitfinex","SOLUSD",1721019044274,39.5379,152.23,152.19,2.65970602]
["bitfinex","SOLUSD",1721019044579,16.6,152.2,152.14,16.6]
["bitfinex","SOLUSD",1721019044756,16.6,152.19,152.14,23.45009155]
["bitfinex","SOLUSD",1721019045773,22.9379,152.23,152.17,16.6]
["bitfinex","SOLUSD",1721019045955,0.8531099,152.24,152.18,1.31408277]
["bitfinex","SOLUSD",1721019046164,0.8531099,152.24,152.2,16.6]
["bitfinex","SOLUSD",1721019046473,0.8531099,152.24,152.21,1.31399529]
["bitfinex","SOLUSD",1721019046643,0.8531099,152.24,152.16,1.31382578]
["bitfinex","SOLUSD",1721019046847,0.8531099,152.24,152.16,46.31382578]
["bitfinex","SOLUSD",1721019047073,0.8531099,152.24,152.17,20.0]
["bitfinex","SOLUSD",1721019047277,0.8531099,152.24,152.18,45.0]
["bitfinex","SOLUSD",1721019048052,0.8531099,152.24,152.19,1.31384228]
["bitfinex","SOLUSD",1721019048658,0.8531099,152.24,152.19,1.31382044]
["bitfinex","SOLUSD",1721019048852,0.8531099,152.24,152.19,21.31382044]
["bitfinex","SOLUSD",1721019049054,0.8531099,152.24,152.2,45.0]
["bitfinex","SOLUSD",1721019049262,0.8531099,152.24,152.21,1.31372602]
["bitfinex","SOLUSD",1721019049463,0.8531099,152.24,152.21,1.31372842]
["bitfinex","SOLUSD",1721019049969,0.8531099,152.24,152.2,45.0]
["bitfinex","SOLUSD",1721019050150,0.8531099,152.24,152.19,20.0]
["bitfinex","SOLUSD",1721019050558,0.8531099,152.24,152.2,1.31388141]
["bitfinex","SOLUSD",1721019053877,0.8531099,152.24,152.2,46.31388141]
["bitfinex","SOLUSD",1721019055959,0.8531099,152.24,152.21,20.0]
["bitfinex","SOLUSD",1721019056157,0.8531099,152.24,152.22,46.31357205]
["bitfinex","SOLUSD",1721019059677,0.8531099,152.24,152.22,45.0]
["bitfinex","SOLUSD",1721019060675,0.8531099,152.24,152.21,21.31363886]
["bitfinex","SOLUSD",1721019060886,0.8531099,152.24,152.22,45.0]
["bitfinex","SOLUSD",1721019061189,0.8531099,152.24,152.21,1.31363886]
["bitfinex","SOLUSD",1721019061371,0.8531099,152.24,152.2,46.31366556]
["bitfinex","SOLUSD",1721019061571,0.8531099,152.24,152.21,21.31366447]
["bitfinex","SOLUSD",1721019062883,0.8531099,152.24,152.21,20.0]
["bitfinex","SOLUSD",1721019064268,0.8531099,152.24,152.2,45.0]
["bitfinex","SOLUSD",1721019065689,0.8531099,152.24,152.21,1.31367971]
["bitfinex","SOLUSD",1721019065861,0.8531099,152.24,152.2,20.0]
["bitfinex","SOLUSD",1721019066058,0.8531099,152.24,152.21,45.0]
["bitfinex","SOLUSD",1721019068375,0.8531099,152.24,152.21,61.61]
["bitfinex","SOLUSD",1721019068762,0.8531099,152.24,152.22,16.61]
["bitfinex","SOLUSD",1721019069993,0.8531099,152.24,152.23,16.61]
["bitfinex","SOLUSD",1721019073786,0.8531099,152.24,152.21,45.0]
["bitfinex","SOLUSD",1721019073993,0.8531099,152.24,152.23,16.61]
["bitfinex","SOLUSD",1721019076091,0.8531099,152.24,152.23,78.22]
["bitfinex","SOLUSD",1721019076292,0.8531099,152.24,152.23,98.22]
["bitfinex","SOLUSD",1721019077091,0.8531099,152.24,152.23,81.61]
["bitfinex","SOLUSD",1721019077499,0.8531099,152.24,152.23,98.22]
["bitfinex","SOLUSD",1721019080985,0.8531099,152.24,152.23,82.92332742]
["bitfinex","SOLUSD",1721019081180,0.8531099,152.24,152.23,99.53332742]
["bitfinex","SOLUSD",1721019082282,0.8531099,152.24,152.23,98.22]
["bitfinex","SOLUSD",1721019082980,0.8531099,152.24,152.23,65.0]
["bitfinex","SOLUSD",1721019083191,0.8531099,152.24,152.23,81.61]
["bitfinex","SOLUSD",1721019083801,0.8531099,152.24,152.23,98.22]
["bitfinex","SOLUSD",1721019085202,0.8531099,152.24,152.23,99.53329143]
["bitfinex","SOLUSD",1721019085493,0.8531099,152.24,152.23,149.36329143]
["bitfinex","SOLUSD",1721019085883,0.8531099,152.24,152.23,148.05]
["bitfinex","SOLUSD",1721019094378,23.068,152.34,152.23,148.05]
["bitfinex","SOLUSD",1721019094580,6.458,152.34,152.32,16.61]
["bitfinex","SOLUSD",1721019094778,15.0259,152.35,152.33,16.61]
["bitfinex","SOLUSD",1721019094985,15.0259,152.35,152.34,16.61]
["bitfinex","SOLUSD",1721019095595,15.0259,152.35,152.28,1.31289804]
["bitfinex","SOLUSD",1721019095800,15.0259,152.35,152.34,16.61]
["bitfinex","SOLUSD",1721019096303,15.0259,152.35,152.33,16.61]
["bitfinex","SOLUSD",1721019097206,15.0259,152.35,152.32,16.61]
["bitfinex","SOLUSD",1721019097785,15.0259,152.35,152.34,16.61]
["bitfinex","SOLUSD",1721019098493,15.0259,152.35,152.33,16.61]
["bitfinex","SOLUSD",1721019098791,15.0259,152.35,152.28,1.31290007]
["bitfinex","SOLUSD",1721019099006,15.0259,152.35,152.32,16.61]
["bitfinex","SOLUSD",1721019099186,15.0259,152.35,152.28,66.31290007]
["bitfinex","SOLUSD",1721019099387,15.0259,152.35,152.32,16.61]
["bitfinex","SOLUSD",1721019101099,16.389,152.36,152.34,16.61]
["bitfinex","SOLUSD",1721019101298,16.389,152.36,152.35,16.61]
["bitfinex","SOLUSD",1721019101607,16.389,152.36,152.28,65.0]
["bitfinex","SOLUSD",1721019101907,16.389,152.36,152.34,16.61]
["bitfinex","SOLUSD",1721019102103,16.389,152.36,152.33,16.61]
["bitfinex","SOLUSD",1721019104095,16.389,152.36,152.32,16.61]
["bitfinex","SOLUSD",1721019104600,16.389,152.36,152.33,17.92282978]
["bitfinex","SOLUSD",1721019104982,16.389,152.36,152.29,1.31277458]
["bitfinex","SOLUSD",1721019105194,16.389,152.36,152.33,16.61]
["bitfinex","SOLUSD",1721019105791,16.389,152.36,152.32,16.61]
["bitfinex","SOLUSD",1721019106192,6.527,152.33,152.26,2.66004371]
["bitfinex","SOLUSD",1721019106497,6.527,152.33,152.23,21.9841]
["bitfinex","SOLUSD",1721019106498,6.527,152.33,152.3,16.61]
["bitfinex","SOLUSD",1721019107905,6.527,152.33,152.29,16.61]
["bitfinex","SOLUSD",1721019108682,6.527,152.33,152.27,6.8632288]
["bitfinex","SOLUSD",1721019108908,6.527,152.33,152.29,16.61]
["bitfinex","SOLUSD",1721019109216,6.527,152.33,152.3,1.3131147]
["bitfinex","SOLUSD",1721019109387,6.527,152.33,152.3,16.61]
["bitfinex","SOLUSD",1721019109891,6.527,152.33,152.28,20.0]
["bitfinex","SOLUSD",1721019110087,6.527,152.33,152.3,16.61]
["bitfinex","SOLUSD",1721019110402,6.527,152.33,152.29,16.61]
["bitfinex","SOLUSD",1721019110603,6.527,152.33,152.29,17.92311449]
["bitfinex","SOLUSD",1721019110787,6.527,152.33,152.27,6.8632288]
["bitfinex","SOLUSD",1721019110987,16.61,152.3,152.27,6.8632288]
["bitfinex","SOLUSD",1721019111619,16.61,152.31,152.27,6.8632288]
["bitfinex","SOLUSD",1721019112602,16.61,152.31,152.27,23.4732288]
["bitfinex","SOLUSD",1721019112904,32.5831,152.32,152.27,23.4732288]
["bitfinex","SOLUSD",1721019113810,15.9731,152.32,152.28,17.92320813]
["bitfinex","SOLUSD",1721019115200,32.5831,152.32,152.28,1.31320813]
["bitfinex","SOLUSD",1721019115396,32.5831,152.32,152.27,23.4732288]
["bitfinex","SOLUSD",1721019116916,15.9731,152.32,152.27,23.4732288]
["bitfinex","SOLUSD",1721019117095,15.9731,152.32,152.28,1.31320925]
["bitfinex","SOLUSD",1721019117096,32.5831,152.32,152.28,1.31320925]
["bitfinex","SOLUSD",1721019117298,15.9731,152.32,152.28,16.61]
["bitfinex","SOLUSD",1721019117517,15.9731,152.32,152.29,16.61]
["bitfinex","SOLUSD",1721019117902,6.527,152.33,152.3,16.61]
["bitfinex","SOLUSD",1721019118121,22.1891,152.36,152.31,1.31303626]
["bitfinex","SOLUSD",1721019118327,16.61,152.35,152.31,1.31303626]
["bitfinex","SOLUSD",1721019118723,38.7991,152.36,152.31,17.92303626]
["bitfinex","SOLUSD",1721019118932,22.1891,152.36,152.31,17.92303626]
["bitfinex","SOLUSD",1721019119111,22.1891,152.36,152.32,16.61]
["bitfinex","SOLUSD",1721019119532,38.7991,152.36,152.31,16.61]
["bitfinex","SOLUSD",1721019119721,38.7991,152.36,152.3,16.61]
["bitfinex","SOLUSD",1721019119722,16.61,152.35,152.3,16.61]
["bitfinex","SOLUSD",1721019120515,16.61,152.35,152.31,17.9230021]
["bitfinex","SOLUSD",1721019120820,38.7991,152.36,152.31,17.9230021]
["bitfinex","SOLUSD",1721019121119,38.7991,152.36,152.31,16.61]
["bitfinex","SOLUSD",1721019121326,16.61,152.35,152.31,16.61]
["bitfinex","SOLUSD",1721019121621,16.61,152.34,152.27,6.86279954]
["bitfinex","SOLUSD",1721019121829,16.61,152.34,152.29,16.61]
["bitfinex","SOLUSD",1721019122606,22.1891,152.36,152.3,17.92306233]
["bitfinex","SOLUSD",1721019122810,16.61,152.35,152.3,16.61]
["bitfinex","SOLUSD",1721019123010,16.61,152.34,152.3,16.61]
["bitfinex","SOLUSD",1721019123619,16.61,152.34,152.27,6.86279954]
["bitfinex","SOLUSD",1721019124006,16.61,152.34,152.29,16.61]
["bitfinex","SOLUSD",1721019124211,16.61,152.33,152.29,16.61]
["bitfinex","SOLUSD",1721019124808,22.1891,152.36,152.29,16.61]
["bitfinex","SOLUSD",1721019125009,16.61,152.34,152.29,16.61]
["bitfinex","SOLUSD",1721019125236,22.1891,152.36,152.29,16.61]
["bitfinex","SOLUSD",1721019125447,16.61,152.34,152.29,16.61]
["bitfinex","SOLUSD",1721019125736,16.61,152.33,152.29,16.61]
["bitfinex","SOLUSD",1721019125926,16.61,152.34,152.28,1.31310536]
["bitfinex","SOLUSD",1721019126117,22.1891,152.36,152.3,16.61]
["bitfinex","SOLUSD",1721019126321,16.61,152.35,152.3,16.61]
["bitfinex","SOLUSD",1721019126736,22.1891,152.36,152.3,16.61]
["bitfinex","SOLUSD",1721019126910,16.61,152.35,152.3,16.61]
["bitfinex","SOLUSD",1721019127733,16.61,152.34,152.29,1.31305423]
["bitfinex","SOLUSD",1721019127936,16.61,152.34,152.29,17.92305423]
["bitfinex","SOLUSD",1721019128135,16.61,152.34,152.3,1.31306187]
["bitfinex","SOLUSD",1721019128316,22.1891,152.36,152.31,16.61]
["bitfinex","SOLUSD",1721019128521,38.7991,152.36,152.31,16.61]
["bitfinex","SOLUSD",1721019128729,38.7991,152.36,152.28,51.86279802]
["bitfinex","SOLUSD",1721019128932,38.7991,152.36,152.31,16.61]
["bitfinex","SOLUSD",1721019129135,38.7991,152.36,152.32,1.31294945]
["bitfinex","SOLUSD",1721019129749,38.7991,152.36,152.31,16.61]
["bitfinex","SOLUSD",1721019129939,15.7645,152.36,152.32,17.92284523]
["bitfinex","SOLUSD",1721019130315,16.61,152.37,152.33,16.61]
["bitfinex","SOLUSD",1721019130810,16.61,152.38,152.33,16.61]
["bitfinex","SOLUSD",1721019132218,0.8531099,152.39,152.34,17.92283432]
["bitfinex","SOLUSD",1721019132422,0.8531099,152.39,152.36,16.61]
["bitfinex","SOLUSD",1721019132619,0.8531099,152.39,152.31,15.7863]
["bitfinex","SOLUSD",1721019132822,0.8531099,152.39,152.35,16.61]
["bitfinex","SOLUSD",1721019133022,0.8531099,152.39,152.36,16.61]
["bitfinex","SOLUSD",1721019133236,0.8531099,152.39,152.35,16.61]
["bitfinex","SOLUSD",1721019133441,0.8531099,152.39,152.36,16.61]
["bitfinex","SOLUSD",1721019135653,0.8531099,152.39,152.31,15.7863]
["bitfinex","SOLUSD",1721019135861,17.4631099,152.39,152.35,16.61]
["bitfinex","SOLUSD",1721019138749,17.4631099,152.39,152.31,22.64810046]
["bitfinex","SOLUSD",1721019138750,17.4631099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019139253,17.4631099,152.39,152.32,1.31266523]
["bitfinex","SOLUSD",1721019139457,17.4631099,152.39,152.33,1.31273778]
["bitfinex","SOLUSD",1721019139665,17.4631099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019141038,17.4631099,152.39,152.32,20.0]
["bitfinex","SOLUSD",1721019141239,16.61,152.37,152.31,6.86180046]
["bitfinex","SOLUSD",1721019141444,21.8223,152.37,152.31,6.86180046]
["bitfinex","SOLUSD",1721019141743,16.61,152.36,152.31,6.86180046]
["bitfinex","SOLUSD",1721019142052,16.61,152.33,152.31,6.86180046]
["bitfinex","SOLUSD",1721019142244,16.61,152.34,152.31,6.86180046]
["bitfinex","SOLUSD",1721019143363,16.61,152.35,152.31,6.86180046]
["bitfinex","SOLUSD",1721019143748,16.61,152.34,152.31,6.86180046]
["bitfinex","SOLUSD",1721019144143,16.61,152.36,152.31,23.47180046]
["bitfinex","SOLUSD",1721019144342,16.61,152.36,152.31,6.86180046]
["bitfinex","SOLUSD",1721019144641,16.61,152.35,152.31,6.86180046]
["bitfinex","SOLUSD",1721019145147,21.8223,152.37,152.31,24.78475617]
["bitfinex","SOLUSD",1721019145443,38.4323,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019145635,38.4323,152.37,152.31,23.47180046]
["bitfinex","SOLUSD",1721019145636,16.61,152.36,152.31,23.47180046]
["bitfinex","SOLUSD",1721019146060,16.61,152.35,152.31,6.86180046]
["bitfinex","SOLUSD",1721019147537,0.8531099,152.39,152.31,23.47180046]
["bitfinex","SOLUSD",1721019147766,0.8531099,152.39,152.35,16.61]
["bitfinex","SOLUSD",1721019149536,0.8531099,152.39,152.33,6.85582675]
["bitfinex","SOLUSD",1721019149537,16.61,152.38,152.33,6.85582675]
["bitfinex","SOLUSD",1721019149972,16.61,152.38,152.33,23.46582675]
["bitfinex","SOLUSD",1721019150362,0.8531099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019150665,17.4631099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019151567,17.4631099,152.39,152.33,6.85582675]
["bitfinex","SOLUSD",1721019151862,16.61,152.38,152.33,23.46582675]
["bitfinex","SOLUSD",1721019152066,16.61,152.38,152.33,6.85582675]
["bitfinex","SOLUSD",1721019152240,16.61,152.38,152.33,23.46582675]
["bitfinex","SOLUSD",1721019153270,16.61,152.38,152.33,6.85582675]
["bitfinex","SOLUSD",1721019153477,16.61,152.38,152.33,23.46582675]
["bitfinex","SOLUSD",1721019154742,0.8531099,152.39,152.33,23.46582675]
["bitfinex","SOLUSD",1721019154743,0.8531099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019154953,17.4631099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019155269,16.61,152.38,152.33,23.46582675]
["bitfinex","SOLUSD",1721019156769,16.61,152.38,152.33,6.85582675]
["bitfinex","SOLUSD",1721019156961,16.61,152.38,152.33,23.46582675]
["bitfinex","SOLUSD",1721019157364,16.61,152.38,152.33,6.85582675]
["bitfinex","SOLUSD",1721019157666,16.61,152.38,152.33,23.46582675]
["bitfinex","SOLUSD",1721019157865,0.8531099,152.39,152.33,6.85582675]
["bitfinex","SOLUSD",1721019158042,16.61,152.35,152.33,6.85582675]
["bitfinex","SOLUSD",1721019158244,16.61,152.35,152.3,16.61]
["bitfinex","SOLUSD",1721019158463,16.61,152.35,152.29,16.5661]
["bitfinex","SOLUSD",1721019158464,16.61,152.36,152.31,23.46759024]
["bitfinex","SOLUSD",1721019159357,0.8531099,152.39,152.31,23.46759024]
["bitfinex","SOLUSD",1721019159759,0.8531099,152.39,152.32,16.61]
["bitfinex","SOLUSD",1721019159948,0.8531099,152.39,152.33,16.61]
["bitfinex","SOLUSD",1721019160156,17.4631099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019164286,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019167151,0.8531099,152.39,152.31,6.85759024]
["bitfinex","SOLUSD",1721019167354,16.61,152.35,152.31,6.85759024]
["bitfinex","SOLUSD",1721019167552,16.61,152.36,152.31,23.46759024]
["bitfinex","SOLUSD",1721019169758,0.8531099,152.39,152.32,17.92296418]
["bitfinex","SOLUSD",1721019170078,16.61,152.37,152.32,17.92296418]
["bitfinex","SOLUSD",1721019170285,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019170587,16.61,152.37,152.31,6.85633052]
["bitfinex","SOLUSD",1721019170759,16.61,152.36,152.31,23.46633052]
["bitfinex","SOLUSD",1721019170962,16.61,152.36,152.32,16.61]
["bitfinex","SOLUSD",1721019171462,0.8531099,152.39,152.32,16.61]
["bitfinex","SOLUSD",1721019171663,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019172174,16.61,152.36,152.31,23.46633052]
["bitfinex","SOLUSD",1721019172678,0.8531099,152.39,152.32,17.92288734]
["bitfinex","SOLUSD",1721019172867,16.61,152.38,152.33,16.61]
["bitfinex","SOLUSD",1721019173382,0.8531099,152.39,152.32,16.61]
["bitfinex","SOLUSD",1721019173383,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019173788,16.61,152.36,152.31,6.85633052]
["bitfinex","SOLUSD",1721019173981,16.61,152.36,152.31,23.46633052]
["bitfinex","SOLUSD",1721019174979,16.61,152.36,152.31,6.85633052]
["bitfinex","SOLUSD",1721019175381,16.61,152.36,152.31,23.46633052]
["bitfinex","SOLUSD",1721019176265,16.61,152.36,152.31,6.85633052]
["bitfinex","SOLUSD",1721019176491,16.61,152.36,152.31,23.46633052]
["bitfinex","SOLUSD",1721019176694,0.8531099,152.39,152.31,23.46633052]
["bitfinex","SOLUSD",1721019176989,16.61,152.36,152.32,1.31290384]
["bitfinex","SOLUSD",1721019177162,0.8531099,152.39,152.32,1.31290384]
["bitfinex","SOLUSD",1721019177371,0.8531099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019177684,0.8531099,152.39,152.32,1.31290384]
["bitfinex","SOLUSD",1721019177685,16.61,152.38,152.33,16.61]
["bitfinex","SOLUSD",1721019177862,0.8531099,152.39,152.33,16.61]
["bitfinex","SOLUSD",1721019178058,16.61,152.38,152.33,16.61]
["bitfinex","SOLUSD",1721019179083,0.8531099,152.39,152.31,6.85633052]
["bitfinex","SOLUSD",1721019179304,16.61,152.37,152.31,6.85633052]
["bitfinex","SOLUSD",1721019179493,0.8531099,152.39,152.31,23.46633052]
["bitfinex","SOLUSD",1721019179804,16.61,152.36,152.31,23.46633052]
["bitfinex","SOLUSD",1721019180308,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019181708,16.61,152.38,152.33,16.61]
["bitfinex","SOLUSD",1721019181886,0.8531099,152.39,152.33,16.61]
["bitfinex","SOLUSD",1721019182086,16.61,152.38,152.33,16.61]
["bitfinex","SOLUSD",1721019182282,0.8531099,152.39,152.33,16.61]
["bitfinex","SOLUSD",1721019182485,0.8531099,152.39,152.35,16.61]
["bitfinex","SOLUSD",1721019182709,17.4631099,152.39,152.33,1.31274538]
["bitfinex","SOLUSD",1721019182882,16.61,152.38,152.33,17.92274538]
["bitfinex","SOLUSD",1721019183699,16.61,152.38,152.33,16.61]
["bitfinex","SOLUSD",1721019183884,16.61,152.37,152.32,23.46551147]
["bitfinex","SOLUSD",1721019184918,16.61,152.37,152.33,1.31282526]
["bitfinex","SOLUSD",1721019185093,16.61,152.37,152.32,6.85551147]
["bitfinex","SOLUSD",1721019185292,0.8531099,152.39,152.32,23.46551147]
["bitfinex","SOLUSD",1721019185717,16.61,152.38,152.33,16.61]
["bitfinex","SOLUSD",1721019185887,16.61,152.36,152.32,6.85551147]
["bitfinex","SOLUSD",1721019186088,16.61,152.34,152.32,6.85551147]
["bitfinex","SOLUSD",1721019186288,6.7593099,152.39,152.26,6.0371]
["bitfinex","SOLUSD",1721019186289,6.7593099,152.39,152.29,16.61]
["bitfinex","SOLUSD",1721019186515,16.61,152.35,152.3,17.92308562]
["bitfinex","SOLUSD",1721019186716,16.61,152.36,152.31,16.61]
["bitfinex","SOLUSD",1721019187187,16.61,152.35,152.3,23.46437009]
["bitfinex","SOLUSD",1721019187816,6.7591099,152.39,152.3,6.85437009]
["bitfinex","SOLUSD",1721019188132,16.61,152.34,152.3,6.85437009]
["bitfinex","SOLUSD",1721019189111,0.8531099,152.39,152.3,16.61]
["bitfinex","SOLUSD",1721019189321,16.61,152.35,152.3,16.61]
["bitfinex","SOLUSD",1721019191394,16.61,152.34,152.26,6.0371]
["bitfinex","SOLUSD",1721019191594,16.61,152.33,152.27,65.0]
["bitfinex","SOLUSD",1721019191794,16.61,152.33,152.28,16.61]
["bitfinex","SOLUSD",1721019192015,16.61,152.34,152.29,16.61]
["bitfinex","SOLUSD",1721019192521,16.61,152.34,152.27,20.0]
["bitfinex","SOLUSD",1721019192825,16.61,152.33,152.28,17.92319922]
["bitfinex","SOLUSD",1721019193115,16.61,152.33,152.29,16.61]
["bitfinex","SOLUSD",1721019193318,16.61,152.34,152.29,16.61]
["bitfinex","SOLUSD",1721019193543,16.61,152.33,152.28,16.61]
["bitfinex","SOLUSD",1721019193904,16.61,152.33,152.29,6.84229095]
["bitfinex","SOLUSD",1721019194314,16.61,152.32,152.29,6.84229095]
["bitfinex","SOLUSD",1721019195830,16.3293,152.36,152.29,6.84229095]
["bitfinex","SOLUSD",1721019196023,16.61,152.32,152.29,6.84229095]
["bitfinex","SOLUSD",1721019196217,16.61,152.31,152.29,6.84229095]
["bitfinex","SOLUSD",1721019196430,16.3293,152.36,152.29,6.84229095]
["bitfinex","SOLUSD",1721019196603,16.61,152.32,152.29,6.84229095]
["bitfinex","SOLUSD",1721019196934,16.61,152.3,152.22,21.7013]
["bitfinex","SOLUSD",1721019197108,16.61,152.28,152.22,21.7013]
["bitfinex","SOLUSD",1721019197429,16.61,152.28,152.23,16.61]
["bitfinex","SOLUSD",1721019197811,16.61,152.28,152.23,23.45833391]
["bitfinex","SOLUSD",1721019198213,16.61,152.28,152.23,6.84833391]
["bitfinex","SOLUSD",1721019198533,16.61,152.28,152.23,23.45833391]
["bitfinex","SOLUSD",1721019198738,16.61,152.28,152.23,24.7719301]
["bitfinex","SOLUSD",1721019199920,5.9085,152.33,152.23,23.45833391]
["bitfinex","SOLUSD",1721019200232,16.61,152.28,152.23,23.45833391]
["bitfinex","SOLUSD",1721019200527,16.61,152.28,152.23,8.16192598]
["bitfinex","SOLUSD",1721019200718,16.61,152.27,152.23,24.77192598]
["bitfinex","SOLUSD",1721019200926,16.61,152.27,152.23,6.84833391]
["bitfinex","SOLUSD",1721019201237,21.9258,152.31,152.23,8.16194504]
["bitfinex","SOLUSD",1721019201433,16.61,152.27,152.23,8.16194504]
["bitfinex","SOLUSD",1721019201733,16.61,152.28,152.23,24.77194504]
["bitfinex","SOLUSD",1721019202313,16.61,152.27,152.23,8.16194504]
["bitfinex","SOLUSD",1721019202518,16.61,152.27,152.23,6.84833391]
["bitfinex","SOLUSD",1721019206011,16.61,152.26,152.23,6.84833391]
["bitfinex","SOLUSD",1721019206218,16.61,152.25,152.23,6.84833391]
["bitfinex","SOLUSD",1721019207017,12.2823,152.3,152.23,6.84833391]
["bitfinex","SOLUSD",1721019207018,16.61,152.24,152.23,6.84833391]
["bitfinex","SOLUSD",1721019207417,16.61,152.24,152.14,6.5995]
["bitfinex","SOLUSD",1721019207418,16.61,152.24,152.14,22.6591]
["bitfinex","SOLUSD",1721019207736,16.61,152.19,152.18,6.84960331]
["bitfinex","SOLUSD",1721019208033,16.61,152.2,152.15,16.61]
["bitfinex","SOLUSD",1721019208331,16.61,152.2,152.17,6.84927664]
["bitfinex","SOLUSD",1721019210210,16.61,152.21,152.17,6.84927664]
["bitfinex","SOLUSD",1721019212448,16.5325,152.29,152.17,6.84927664]
["bitfinex","SOLUSD",1721019212634,16.61,152.26,152.21,16.61]
["bitfinex","SOLUSD",1721019213226,16.61,152.25,152.2,16.61]
["bitfinex","SOLUSD",1721019213734,16.61,152.26,152.21,16.61]
["bitfinex","SOLUSD",1721019213939,16.5325,152.29,152.22,16.61]
["bitfinex","SOLUSD",1721019214241,16.61,152.27,152.2,15.2913]
["bitfinex","SOLUSD",1721019214631,16.61,152.27,152.21,16.61]
["bitfinex","SOLUSD",1721019214947,16.61,152.26,152.2,15.2913]
["bitfinex","SOLUSD",1721019215132,16.61,152.26,152.21,16.61]
["bitfinex","SOLUSD",1721019215314,16.61,152.26,152.22,16.61]
["bitfinex","SOLUSD",1721019215513,16.61,152.26,152.21,16.61]
["bitfinex","SOLUSD",1721019216121,16.5325,152.29,152.21,16.61]
["bitfinex","SOLUSD",1721019216319,16.61,152.26,152.22,16.61]
["bitfinex","SOLUSD",1721019217242,16.61,152.26,152.2,15.2913]
["bitfinex","SOLUSD",1721019217430,16.61,152.24,152.19,16.61]
["bitfinex","SOLUSD",1721019218130,16.5325,152.29,152.21,16.61]
["bitfinex","SOLUSD",1721019218335,16.5325,152.29,152.22,16.61]
["bitfinex","SOLUSD",1721019218645,16.61,152.27,152.22,16.61]
["bitfinex","SOLUSD",1721019220931,6.2437,152.3,152.24,16.61]
["bitfinex","SOLUSD",1721019221118,16.61,152.29,152.24,16.61]
["bitfinex","SOLUSD",1721019221324,16.61,152.28,152.23,16.61]
["bitfinex","SOLUSD",1721019225443,6.2437,152.3,152.24,16.61]
["bitfinex","SOLUSD",1721019225732,16.61,152.29,152.24,16.61]
["bitfinex","SOLUSD",1721019225940,16.61,152.29,152.25,16.61]
["bitfinex","SOLUSD",1721019226325,22.8537,152.3,152.25,16.61]
["bitfinex","SOLUSD",1721019226535,2.58619142,152.32,152.26,16.61]
["bitfinex","SOLUSD",1721019226721,15.4812,152.33,152.28,16.61]
["bitfinex","SOLUSD",1721019226923,15.4812,152.33,152.27,1.31334226]
["bitfinex","SOLUSD",1721019227158,16.61,152.34,152.3,16.61]
["bitfinex","SOLUSD",1721019227442,16.1505,152.37,152.31,16.61]
["bitfinex","SOLUSD",1721019227645,16.61,152.36,152.31,16.61]
["bitfinex","SOLUSD",1721019228742,16.61,152.36,152.32,16.61]
["bitfinex","SOLUSD",1721019228930,16.1505,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019229129,16.61,152.36,152.32,16.61]
["bitfinex","SOLUSD",1721019230149,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019230348,256.8531099,152.39,152.33,1.3129253]
["bitfinex","SOLUSD",1721019230554,256.8531099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019230555,17.4631099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019231025,0.8531099,152.39,152.35,16.61]
["bitfinex","SOLUSD",1721019231235,17.4631099,152.39,152.35,16.61]
["bitfinex","SOLUSD",1721019231433,17.4631099,152.39,152.31,1.31279086]
["bitfinex","SOLUSD",1721019231668,0.8531099,152.39,152.35,16.61]
["bitfinex","SOLUSD",1721019231834,0.8531099,152.39,152.36,16.61]
["bitfinex","SOLUSD",1721019233061,0.8531099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019233062,17.4631099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019233249,0.8531099,152.39,152.31,45.0]
["bitfinex","SOLUSD",1721019233448,0.8531099,152.39,152.35,16.61]
["bitfinex","SOLUSD",1721019233752,16.61,152.38,152.33,16.61]
["bitfinex","SOLUSD",1721019233939,16.61,152.38,152.31,45.0]
["bitfinex","SOLUSD",1721019234139,17.4631099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019235039,16.61,152.38,152.3,15.121]
["bitfinex","SOLUSD",1721019235365,6.7590099,152.39,152.33,16.61]
["bitfinex","SOLUSD",1721019235366,16.61,152.37,152.33,16.61]
["bitfinex","SOLUSD",1721019235740,17.4631099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019236852,0.8531099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019237048,17.4631099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019237247,17.4631099,152.39,152.33,16.61]
["bitfinex","SOLUSD",1721019237565,16.61,152.38,152.33,16.61]
["bitfinex","SOLUSD",1721019237767,0.8531099,152.39,152.3,15.121]
["bitfinex","SOLUSD",1721019237943,17.4631099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019239161,17.4631099,152.39,152.31,45.0]
["bitfinex","SOLUSD",1721019239376,17.4631099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019240967,16.61,152.38,152.33,16.61]
["bitfinex","SOLUSD",1721019241273,16.61,152.34,152.27,16.81849932]
["bitfinex","SOLUSD",1721019241475,6.1721,152.37,152.29,16.61]
["bitfinex","SOLUSD",1721019241782,16.61,152.35,152.3,16.61]
["bitfinex","SOLUSD",1721019243772,16.61,152.31,152.26,23.4524755]
["bitfinex","SOLUSD",1721019243979,15.7073,152.34,152.27,1.31328645]
["bitfinex","SOLUSD",1721019244174,15.7073,152.34,152.3,16.61]
["bitfinex","SOLUSD",1721019244479,16.61,152.35,152.3,16.61]
["bitfinex","SOLUSD",1721019244786,6.1721,152.37,152.3,16.61]
["bitfinex","SOLUSD",1721019245084,16.61,152.35,152.3,16.61]
["bitfinex","SOLUSD",1721019245258,6.1721,152.37,152.28,16.4592]
["bitfinex","SOLUSD",1721019245461,0.8531099,152.39,152.28,16.4592]
["bitfinex","SOLUSD",1721019245462,0.8531099,152.39,152.29,21.31284948]
["bitfinex","SOLUSD",1721019245658,0.8531099,152.39,152.35,16.61]
["bitfinex","SOLUSD",1721019245860,0.8531099,152.39,152.29,20.0]
["bitfinex","SOLUSD",1721019246058,17.4631099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019246279,0.8531099,152.39,152.3,45.0]
["bitfinex","SOLUSD",1721019246483,0.8531099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019246674,17.4631099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019246988,16.61,152.37,152.32,17.92266654]
["bitfinex","SOLUSD",1721019247296,0.8531099,152.39,152.31,20.0]
["bitfinex","SOLUSD",1721019247458,16.61,152.36,152.32,16.61]
["bitfinex","SOLUSD",1721019247855,0.8531099,152.39,152.32,16.61]
["bitfinex","SOLUSD",1721019248088,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019248379,16.61,152.38,152.33,16.61]
["bitfinex","SOLUSD",1721019248677,16.61,152.36,152.28,16.4592]
["bitfinex","SOLUSD",1721019248885,16.61,152.35,152.31,16.61]
["bitfinex","SOLUSD",1721019249464,16.61,152.34,152.28,16.4592]
["bitfinex","SOLUSD",1721019249765,16.61,152.35,152.3,16.61]
["bitfinex","SOLUSD",1721019250165,16.61,152.34,152.3,16.61]
["bitfinex","SOLUSD",1721019250395,16.61,152.34,152.29,16.61]
["bitfinex","SOLUSD",1721019250565,16.61,152.35,152.3,17.92300078]
["bitfinex","SOLUSD",1721019250893,16.61,152.36,152.31,16.61]
["bitfinex","SOLUSD",1721019251190,16.61,152.35,152.3,16.61]
["bitfinex","SOLUSD",1721019251386,16.61,152.36,152.31,16.61]
["bitfinex","SOLUSD",1721019251992,16.61,152.35,152.3,16.61]
["bitfinex","SOLUSD",1721019252293,16.61,152.35,152.29,1.31299771]
["bitfinex","SOLUSD",1721019252587,16.61,152.35,152.3,16.61]
["bitfinex","SOLUSD",1721019253096,16.61,152.32,152.27,6.84862813]
["bitfinex","SOLUSD",1721019253382,16.61,152.34,152.27,6.84862813]
["bitfinex","SOLUSD",1721019253581,16.61,152.34,152.29,16.61]
["bitfinex","SOLUSD",1721019253793,16.61,152.35,152.3,16.61]
["bitfinex","SOLUSD",1721019254092,15.1905,152.36,152.3,16.61]
["bitfinex","SOLUSD",1721019254295,0.8531099,152.39,152.31,17.92299573]
["bitfinex","SOLUSD",1721019254493,16.61,152.36,152.32,16.61]
["bitfinex","SOLUSD",1721019255181,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019255580,16.61,152.36,152.32,16.61]
["bitfinex","SOLUSD",1721019255993,0.8531099,152.39,152.33,17.92283732]
["bitfinex","SOLUSD",1721019256304,16.61,152.38,152.33,17.92283732]
["bitfinex","SOLUSD",1721019256596,16.61,152.38,152.33,16.61]
["bitfinex","SOLUSD",1721019257102,16.61,152.36,152.31,16.61]
["bitfinex","SOLUSD",1721019257270,0.8531099,152.39,152.31,16.61]
["bitfinex","SOLUSD",1721019257599,16.61,152.38,152.33,16.61]
["bitfinex","SOLUSD",1721019257800,16.61,152.38,152.33,17.9227192]
["bitfinex","SOLUSD",1721019258179,16.61,152.38,152.34,1.31271029]
["bitfinex","SOLUSD",1721019258377,16.61,152.38,152.33,16.61]
["bitfinex","SOLUSD",1721019258796,16.61,152.38,152.34,1.31271862]
["bitfinex","SOLUSD",1721019259080,16.61,152.38,152.33,16.61]
["bitfinex","SOLUSD",1721019259482,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019260295,16.61,152.36,152.31,16.61]
["bitfinex","SOLUSD",1721019261806,16.61,152.36,152.3,15.8436]
["bitfinex","SOLUSD",1721019262106,16.61,152.34,152.28,1.31298893]
["bitfinex","SOLUSD",1721019262311,16.61,152.33,152.28,36.61]
["bitfinex","SOLUSD",1721019262489,16.61,152.33,152.28,17.9231869]
["bitfinex","SOLUSD",1721019262800,16.61,152.34,152.27,6.84848066]
["bitfinex","SOLUSD",1721019263202,16.61,152.34,152.29,16.61]
["bitfinex","SOLUSD",1721019263586,16.61,152.34,152.3,1.31303993]
["bitfinex","SOLUSD",1721019264096,16.61,152.33,152.27,6.84848066]
["bitfinex","SOLUSD",1721019264302,16.61,152.33,152.28,17.92308738]
["bitfinex","SOLUSD",1721019264500,16.61,152.32,152.28,17.92308738]
["bitfinex","SOLUSD",1721019264802,16.61,152.32,152.27,6.84848066]
["bitfinex","SOLUSD",1721019265005,0.8531099,152.39,152.27,6.84848066]
["bitfinex","SOLUSD",1721019265006,16.61,152.3,152.27,6.84848066]
["bitfinex","SOLUSD",1721019266603,16.61,152.29,152.27,6.84848066]
["bitfinex","SOLUSD",1721019268183,16.61,152.29,152.24,31.9842]
["bitfinex","SOLUSD",1721019268502,16.61,152.29,152.24,38.83750482]
["bitfinex","SOLUSD",1721019269597,16.61,152.3,152.25,16.61]
["bitfinex","SOLUSD",1721019269806,16.61,152.28,152.24,38.83750482]
["bitfinex","SOLUSD",1721019270782,16.61,152.28,152.24,6.85330482]
["bitfinex","SOLUSD",1721019270988,16.61,152.28,152.24,23.46330482]
["bitfinex","SOLUSD",1721019271811,16.61,152.28,152.25,1.31345214]
["bitfinex","SOLUSD",1721019271997,16.61,152.29,152.25,1.31345214]
["bitfinex","SOLUSD",1721019272303,16.61,152.3,152.25,17.92345214]
["bitfinex","SOLUSD",1721019272613,16.2755,152.34,152.25,17.92345214]
["bitfinex","SOLUSD",1721019272911,16.61,152.3,152.25,17.92345214]
["bitfinex","SOLUSD",1721019273090,16.61,152.29,152.25,16.61]
["bitfinex","SOLUSD",1721019273407,16.61,152.29,152.25,17.9233941]
["bitfinex","SOLUSD",1721019273617,16.2755,152.34,152.27,16.61]
["bitfinex","SOLUSD",1721019273788,16.61,152.31,152.27,17.92320109]
["bitfinex","SOLUSD",1721019273989,16.2755,152.34,152.27,17.92320109]
["bitfinex","SOLUSD",1721019274290,16.61,152.32,152.28,16.61]
["bitfinex","SOLUSD",1721019276993,16.61,152.32,152.24,23.46330482]
["bitfinex","SOLUSD",1721019276994,16.61,152.32,152.27,16.61]
["bitfinex","SOLUSD",1721019277513,16.61,152.31,152.26,16.61]
["bitfinex","SOLUSD",1721019277698,2.60566815,152.37,152.26,16.61]
["bitfinex","SOLUSD",1721019277699,15.0186,152.38,152.29,16.61]
["bitfinex","SOLUSD",1721019278010,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019278211,6.9689099,152.39,152.3,16.61]
["bitfinex","SOLUSD",1721019278395,16.61,152.35,152.3,16.61]
["bitfinex","SOLUSD",1721019278715,16.61,152.35,152.31,1.31289935]
["bitfinex","SOLUSD",1721019278913,6.9689099,152.39,152.31,17.92289935]
["bitfinex","SOLUSD",1721019279091,16.61,152.36,152.32,16.61]
["bitfinex","SOLUSD",1721019279292,16.61,152.37,152.33,1.31273551]
["bitfinex","SOLUSD",1721019279790,0.8531099,152.39,152.33,17.92273551]
["bitfinex","SOLUSD",1721019280005,16.61,152.38,152.33,17.92273551]
["bitfinex","SOLUSD",1721019282397,16.61,152.37,152.33,17.92273551]
["bitfinex","SOLUSD",1721019283599,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019285992,0.8531099,152.39,152.33,1.31271767]
["bitfinex","SOLUSD",1721019286317,16.61,152.37,152.33,17.9227155]
["bitfinex","SOLUSD",1721019286613,16.61,152.37,152.33,16.61]
["bitfinex","SOLUSD",1721019286818,0.8531099,152.39,152.27,15.9496]
["bitfinex","SOLUSD",1721019287011,16.61,152.35,152.28,65.0]
["bitfinex","SOLUSD",1721019287220,16.61,152.35,152.3,16.61]
["bitfinex","SOLUSD",1721019287518,16.61,152.35,152.31,1.31290745]
["bitfinex","SOLUSD",1721019287698,0.8531099,152.39,152.31,1.31290745]
["bitfinex","SOLUSD",1721019287902,0.8531099,152.39,152.31,16.61]
["bitfinex","SOLUSD",1721019288102,0.8531099,152.39,152.32,1.31288267]
["bitfinex","SOLUSD",1721019288503,9.16503013,152.38,152.28,65.0]
["bitfinex","SOLUSD",1721019288799,0.8531099,152.39,152.31,16.61]
["bitfinex","SOLUSD",1721019289416,6.7590099,152.39,152.28,65.0]
["bitfinex","SOLUSD",1721019289610,0.8531099,152.39,152.31,16.61]
["bitfinex","SOLUSD",1721019289921,0.8531099,152.39,152.32,1.31279476]
["bitfinex","SOLUSD",1721019290308,16.61,152.37,152.33,1.3127938]
["bitfinex","SOLUSD",1721019291500,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019291794,16.61,152.37,152.33,1.31279484]
["bitfinex","SOLUSD",1721019292222,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019292524,16.61,152.37,152.33,1.31274048]
["bitfinex","SOLUSD",1721019292911,16.61,152.36,152.31,16.61]
["bitfinex","SOLUSD",1721019294003,16.61,152.36,152.28,65.0]
["bitfinex","SOLUSD",1721019294004,0.8531099,152.39,152.32,62.92279701]
["bitfinex","SOLUSD",1721019294324,16.61,152.38,152.33,16.61]
["bitfinex","SOLUSD",1721019295222,0.8531099,152.39,152.33,16.61]
["bitfinex","SOLUSD",1721019295402,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019295601,16.61,152.37,152.28,65.0]
["bitfinex","SOLUSD",1721019295815,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019296312,16.61,152.37,152.28,65.0]
["bitfinex","SOLUSD",1721019296516,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019297317,16.61,152.36,152.28,65.0]
["bitfinex","SOLUSD",1721019297504,16.61,152.36,152.31,16.61]
["bitfinex","SOLUSD",1721019298704,0.8531099,152.39,152.32,17.92279394]
["bitfinex","SOLUSD",1721019299025,16.61,152.36,152.31,16.61]
["bitfinex","SOLUSD",1721019301509,16.61,152.37,152.32,17.9227922]
["bitfinex","SOLUSD",1721019301926,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019303336,16.61,152.37,152.33,1.31279279]
["bitfinex","SOLUSD",1721019303835,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019304009,16.61,152.37,152.28,71.84208347]
["bitfinex","SOLUSD",1721019304207,16.61,152.36,152.31,16.61]
["bitfinex","SOLUSD",1721019305230,16.61,152.37,152.32,17.92290332]
["bitfinex","SOLUSD",1721019306429,0.8531099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019306613,17.4631099,152.39,152.35,1.31258827]
["bitfinex","SOLUSD",1721019307027,17.4631099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019307544,16.61,152.38,152.34,16.61]
["bitfinex","SOLUSD",1721019308134,16.61,152.38,152.35,1.31262121]
["bitfinex","SOLUSD",1721019308319,17.4631099,152.39,152.35,1.31262121]
["bitfinex","SOLUSD",1721019308705,17.4631099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019309308,16.61,152.38,152.31,16.5837]
["bitfinex","SOLUSD",1721019309537,16.61,152.38,152.33,16.61]
["bitfinex","SOLUSD",1721019309708,16.61,152.38,152.34,1.31268181]
["bitfinex","SOLUSD",1721019309915,16.61,152.38,152.33,16.61]
["bitfinex","SOLUSD",1721019310534,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019313328,16.61,152.37,152.31,16.5837]
["bitfinex","SOLUSD",1721019313528,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019314820,17.4631099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019315435,17.4631099,152.39,152.31,16.5837]
["bitfinex","SOLUSD",1721019315616,16.61,152.38,152.33,16.61]
["bitfinex","SOLUSD",1721019315813,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019317641,16.61,152.37,152.31,16.5837]
["bitfinex","SOLUSD",1721019317844,0.8531099,152.39,152.32,17.92268459]
["bitfinex","SOLUSD",1721019318145,16.61,152.37,152.32,17.92268459]
["bitfinex","SOLUSD",1721019318334,16.61,152.38,152.33,16.61]
["bitfinex","SOLUSD",1721019318531,16.61,152.38,152.34,1.31268524]
["bitfinex","SOLUSD",1721019318747,16.61,152.38,152.33,16.61]
["bitfinex","SOLUSD",1721019319547,16.61,152.38,152.34,1.31268281]
["bitfinex","SOLUSD",1721019319841,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019320051,16.61,152.36,152.31,33.1937]
["bitfinex","SOLUSD",1721019320222,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019320735,16.61,152.37,152.3,6.83821973]
["bitfinex","SOLUSD",1721019320934,16.61,152.34,152.3,23.44821973]
["bitfinex","SOLUSD",1721019321347,16.61,152.34,152.3,6.83821973]
["bitfinex","SOLUSD",1721019322142,16.61,152.34,152.3,23.44821973]
["bitfinex","SOLUSD",1721019323450,16.61,152.34,152.3,6.83821973]
["bitfinex","SOLUSD",1721019323651,16.61,152.33,152.3,6.83821973]
["bitfinex","SOLUSD",1721019323847,16.61,152.32,152.27,16.61]
["bitfinex","SOLUSD",1721019324155,16.1848,152.36,152.27,16.61]
["bitfinex","SOLUSD",1721019324344,16.61,152.32,152.27,16.61]
["bitfinex","SOLUSD",1721019325051,16.61,152.32,152.26,6.83770663]
["bitfinex","SOLUSD",1721019325351,22.092,152.36,152.26,6.83770663]
["bitfinex","SOLUSD",1721019325352,16.61,152.3,152.26,23.44770663]
["bitfinex","SOLUSD",1721019325541,16.61,152.31,152.27,16.61]
["bitfinex","SOLUSD",1721019326332,16.61,152.31,152.26,6.83770663]
["bitfinex","SOLUSD",1721019326842,16.61,152.31,152.26,23.44770663]
["bitfinex","SOLUSD",1721019329357,16.61,152.31,152.27,16.61]
["bitfinex","SOLUSD",1721019331263,16.61,152.31,152.26,23.44770663]
["bitfinex","SOLUSD",1721019333554,16.61,152.31,152.26,6.83770663]
["bitfinex","SOLUSD",1721019333755,16.61,152.31,152.26,23.44770663]
["bitfinex","SOLUSD",1721019334269,16.61,152.32,152.27,16.61]
["bitfinex","SOLUSD",1721019335350,16.61,152.31,152.26,23.44770663]
["bitfinex","SOLUSD",1721019336851,16.61,152.31,152.27,1.31317834]
["bitfinex","SOLUSD",1721019337170,24.64830835,152.36,152.29,16.61]
["bitfinex","SOLUSD",1721019337171,16.1848,152.36,152.29,16.61]
["bitfinex","SOLUSD",1721019337351,16.61,152.35,152.3,17.92291084]
["bitfinex","SOLUSD",1721019337552,16.61,152.35,152.31,1.31291084]
["bitfinex","SOLUSD",1721019338484,16.61,152.36,152.31,17.92291084]
["bitfinex","SOLUSD",1721019338767,16.61,152.36,152.32,16.61]
["bitfinex","SOLUSD",1721019338971,0.8531099,152.39,152.33,1.3127192]
["bitfinex","SOLUSD",1721019339155,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019339572,16.61,152.36,152.32,16.61]
["bitfinex","SOLUSD",1721019340076,16.61,152.35,152.3,16.61]
["bitfinex","SOLUSD",1721019340465,16.61,152.35,152.28,16.1202]
["bitfinex","SOLUSD",1721019340674,16.61,152.35,152.31,16.61]
["bitfinex","SOLUSD",1721019340858,16.61,152.35,152.32,1.31285848]
["bitfinex","SOLUSD",1721019341060,0.8531099,152.39,152.32,16.61]
["bitfinex","SOLUSD",1721019341351,16.61,152.35,152.3,1.31279579]
["bitfinex","SOLUSD",1721019341578,16.61,152.35,152.3,17.92279579]
["bitfinex","SOLUSD",1721019341960,16.61,152.35,152.31,16.61]
["bitfinex","SOLUSD",1721019342658,0.8531099,152.39,152.32,1.31290336]
["bitfinex","SOLUSD",1721019342860,16.61,152.36,152.32,1.31290336]
["bitfinex","SOLUSD",1721019343060,16.61,152.36,152.32,17.92290336]
["bitfinex","SOLUSD",1721019343578,16.61,152.36,152.31,16.61]
["bitfinex","SOLUSD",1721019346758,16.61,152.35,152.29,45.0]
["bitfinex","SOLUSD",1721019346979,16.61,152.35,152.3,16.61]
["bitfinex","SOLUSD",1721019351273,5.9063,152.38,152.28,16.1202]
["bitfinex","SOLUSD",1721019351585,16.61,152.33,152.29,20.0]
["bitfinex","SOLUSD",1721019351761,16.61,152.33,152.3,1.31302918]
["bitfinex","SOLUSD",1721019352072,6.7590099,152.39,152.3,17.92302918]
["bitfinex","SOLUSD",1721019352264,16.61,152.35,152.3,17.92302918]
["bitfinex","SOLUSD",1721019352859,6.7590099,152.39,152.3,17.92302918]
["bitfinex","SOLUSD",1721019353065,16.61,152.36,152.3,1.31302918]
["bitfinex","SOLUSD",1721019353376,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721019353579,16.61,152.37,152.33,1.31277433]
["bitfinex","SOLUSD",1721019354660,0.8531099,152.39,152.33,1.31277433]
["bitfinex","SOLUSD",1721019355179,16.61,152.37,152.33,1.31277433]
["bitfinex","SOLUSD",1721019355382,0.8531099,152.39,152.33,1.31277433]
["bitfinex","SOLUSD",1721019355683,16.61,152.37,152.33,1.31277433]
["bitfinex","SOLUSD",1721019356089,0.8531099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019356270,0.8531099,152.39,152.35,1.31262878]
["bitfinex","SOLUSD",1721019356585,17.4631099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019356880,16.61,152.38,152.33,16.61]
["bitfinex","SOLUSD",1721019357392,0.8531099,152.39,152.33,16.61]
["bitfinex","SOLUSD",1721019357575,0.8531099,152.39,152.35,16.61]
["bitfinex","SOLUSD",1721019358173,0.8531099,152.39,152.36,1.31249364]
["bitfinex","SOLUSD",1721019358367,0.8531099,152.39,152.35,16.61]
["bitfinex","SOLUSD",1721019359359,0.8531099,152.39,152.36,17.92245891]
["bitfinex","SOLUSD",1721019361884,0.8531099,152.39,152.35,16.61]
["bitfinex","SOLUSD",1721019362074,0.8531099,152.39,152.36,17.92245937]
["bitfinex","SOLUSD",1721019362681,0.8531099,152.39,152.36,16.61]
["bitfinex","SOLUSD",1721019362990,0.8531099,152.39,152.37,1.31245943]
["bitfinex","SOLUSD",1721019363287,0.8531099,152.39,152.36,16.61]
["bitfinex","SOLUSD",1721019363458,0.8531099,152.39,152.38,16.61]
["bitfinex","SOLUSD",1721019364590,0.8531099,152.39,152.37,1.31245955]
["bitfinex","SOLUSD",1721019364759,0.8531099,152.39,152.38,16.61]
["bitfinex","SOLUSD",1721019365080,0.8531099,152.39,152.38,17.9221768]
["bitfinex","SOLUSD",1721019365492,0.8531099,152.39,152.38,2.9221768]
["bitfinex","SOLUSD",1721019366169,0.8531099,152.39,152.38,1.61]
["bitfinex","SOLUSD",1721019370668,0.8531099,152.39,152.35,20.0]
["bitfinex","SOLUSD",1721019370871,0.8531099,152.39,152.38,16.61]
["bitfinex","SOLUSD",1721019371078,0.8531099,152.39,152.38,38.9799]
["bitfinex","SOLUSD",1721019371385,0.8531099,152.39,152.38,103.9799]
["bitfinex","SOLUSD",1721019372366,0.8531099,152.39,152.38,120.5899]
["bitfinex","SOLUSD",1721019372576,0.8531099,152.39,152.38,87.3699]
["bitfinex","SOLUSD",1721019372903,0.8531099,152.39,152.38,103.9799]
["bitfinex","SOLUSD",1721019374172,0.8531099,152.39,152.38,105.29191183]
["bitfinex","SOLUSD",1721019374893,0.8531099,152.39,152.38,103.9799]
["bitfinex","SOLUSD",1721019376292,0.8531099,152.39,152.38,81.171]
["bitfinex","SOLUSD",1721019376797,0.8531099,152.39,152.38,97.781]
["bitfinex","SOLUSD",1721019380686,0.8531099,152.39,152.38,52.781]
["bitfinex","SOLUSD",1721019380871,0.8531099,152.39,152.38,36.171]
["bitfinex","SOLUSD",1721019381192,0.8531099,152.39,152.38,52.781]
["bitfinex","SOLUSD",1721019381572,0.8531099,152.39,152.38,36.171]
["bitfinex","SOLUSD",1721019381773,0.8531099,152.39,152.38,52.781]
["bitfinex","SOLUSD",1721019382195,0.8531099,152.39,152.38,97.781]
["bitfinex","SOLUSD",1721019382575,0.8531099,152.39,152.38,81.171]
["bitfinex","SOLUSD",1721019382775,0.8531099,152.39,152.38,97.781]
["bitfinex","SOLUSD",1721019382970,0.8531099,152.39,152.38,45.0]
["bitfinex","SOLUSD",1721019383197,0.8531099,152.39,152.38,16.61]
["bitfinex","SOLUSD",1721019383576,0.8531099,152.39,152.35,6.84329963]
["bitfinex","SOLUSD",1721019383911,16.61,152.38,152.35,6.84329963]
["bitfinex","SOLUSD",1721019384076,16.61,152.36,152.35,6.84329963]
["bitfinex","SOLUSD",1721019384684,16.61,152.38,152.35,6.84329963]
["bitfinex","SOLUSD",1721019386904,16.61,152.37,152.35,6.84329963]
["bitfinex","SOLUSD",1721019387192,16.61,152.38,152.35,6.84329963]
["bitfinex","SOLUSD",1721019387397,0.8531099,152.39,152.35,6.84329963]
["bitfinex","SOLUSD",1721019387585,0.8531099,152.39,152.35,23.45329963]
["bitfinex","SOLUSD",1721019387779,17.4631099,152.39,152.35,23.45329963]
["bitfinex","SOLUSD",1721019388177,0.8531099,152.39,152.36,1.31253974]
["bitfinex","SOLUSD",1721019388397,0.8531099,152.39,152.36,17.92253974]
["bitfinex","SOLUSD",1721019389106,0.8531099,152.39,152.37,16.61]
["bitfinex","SOLUSD",1721019390603,0.8531099,152.39,152.38,17.92238573]
["bitfinex","SOLUSD",1721019391001,0.8531099,152.39,152.38,1.31238573]
["bitfinex","SOLUSD",1721019391198,0.8531099,152.39,152.38,16.61]
["bitfinex","SOLUSD",1721019392011,0.8531099,152.39,152.37,16.61]
["bitfinex","SOLUSD",1721019392519,0.8531099,152.39,152.38,1.31226641]
["bitfinex","SOLUSD",1721019392706,0.8531099,152.39,152.38,17.92226641]
["bitfinex","SOLUSD",1721019392903,0.8531099,152.39,152.37,16.61]
["bitfinex","SOLUSD",1721019393408,0.8531099,152.39,152.38,17.92224025]
["bitfinex","SOLUSD",1721019394282,0.8531099,152.39,152.38,81.61]
["bitfinex","SOLUSD",1721019395290,0.8531099,152.39,152.38,65.0]
["bitfinex","SOLUSD",1721019395593,0.8531099,152.39,152.38,36.61]
["bitfinex","SOLUSD",1721019398106,0.8531099,152.39,152.36,6.84002117]
["bitfinex","SOLUSD",1721019398295,0.8531099,152.39,152.37,36.61]
["bitfinex","SOLUSD",1721019398485,0.8531099,152.39,152.36,6.84002117]
["bitfinex","SOLUSD",1721019398690,0.8531099,152.39,152.36,23.45002117]
["bitfinex","SOLUSD",1721019399312,0.8531099,152.39,152.36,6.84002117]
["bitfinex","SOLUSD",1721019399507,0.8531099,152.39,152.36,23.45002117]
["bitfinex","SOLUSD",1721019399808,0.8531099,152.39,152.36,6.84002117]
["bitfinex","SOLUSD",1721019400033,0.8531099,152.39,152.35,16.61]
["bitfinex","SOLUSD",1721019401897,17.4631099,152.39,152.34,23.45125478]
["bitfinex","SOLUSD",1721019404023,0.8531099,152.39,152.34,6.84125478]
["bitfinex","SOLUSD",1721019404233,16.61,152.37,152.34,6.84125478]
["bitfinex","SOLUSD",1721019406211,16.61,152.38,152.34,6.84125478]
["bitfinex","SOLUSD",1721019407111,0.8531099,152.39,152.34,24.76393654]
["bitfinex","SOLUSD",1721019407329,0.8531099,152.39,152.34,8.15393654]
["bitfinex","SOLUSD",1721019407639,17.4631099,152.39,152.34,24.76393654]
["bitfinex","SOLUSD",1721019408830,0.8531099,152.39,152.34,24.76393654]
["bitfinex","SOLUSD",1721019409140,17.4631099,152.39,152.34,24.76393654]
["bitfinex","SOLUSD",1721019409322,0.8531099,152.39,152.34,23.45125478]
["bitfinex","SOLUSD",1721019409709,17.4631099,152.39,152.34,23.45125478]
["bitfinex","SOLUSD",1721019410241,16.61,152.38,152.34,6.84125478]
["bitfinex","SOLUSD",1721019411439,16.61,152.36,152.34,6.84125478]
["bitfinex","SOLUSD",1721019413235,16.61,152.36,152.31,16.61]
["bitfinex","SOLUSD",1721019413430,16.61,152.36,152.32,26.84339194]
["bitfinex","SOLUSD",1721019417624,16.61,152.36,152.32,6.84339194]
["bitfinex","SOLUSD",1721019417819,0.8531099,152.39,152.32,6.84339194]
["bitfinex","SOLUSD",1721019418042,16.61,152.36,152.32,6.84339194]
["bitfinex","SOLUSD",1721019420241,16.61,152.37,152.32,23.45339194]
["bitfinex","SOLUSD",1721019421040,16.61,152.36,152.32,6.84339194]
["bitfinex","SOLUSD",1721019424235,0.8531099,152.39,152.32,23.45339194]
["bitfinex","SOLUSD",1721019424434,0.8531099,152.39,152.34,16.61]
["bitfinex","SOLUSD",1721019424620,0.8531099,152.39,152.36,16.61]
["bitfinex","SOLUSD",1721019424819,0.8531099,152.39,152.37,1.31245186]
["bitfinex","SOLUSD",1721019425835,0.8531099,152.39,152.37,17.92245186]
["bitfinex","SOLUSD",1721019426030,0.8531099,152.39,152.38,1.31231395]
["bitfinex","SOLUSD",1721019426335,0.8531099,152.39,152.38,17.92231395]
["bitfinex","SOLUSD",1721019426543,0.8531099,152.39,152.38,16.61]
["bitfinex","SOLUSD",1721019427116,0.8531099,152.39,152.38,61.61]
["bitfinex","SOLUSD",1721019427735,0.8531099,152.39,152.34,6.5942]
["bitfinex","SOLUSD",1721019427921,0.8531099,152.39,152.36,16.61]
["bitfinex","SOLUSD",1721019428121,0.8531099,152.39,152.37,20.0]
["bitfinex","SOLUSD",1721019428323,0.8531099,152.39,152.36,16.61]
["bitfinex","SOLUSD",1721019428522,0.8531099,152.39,152.37,20.0]
["bitfinex","SOLUSD",1721019429149,0.8531099,152.39,152.36,20.0]
["bitfinex","SOLUSD",1721019430338,17.4631099,152.39,152.34,36.61]
["bitfinex","SOLUSD",1721019430536,17.4631099,152.39,152.34,20.0]
["bitfinex","SOLUSD",1721019430729,17.4631099,152.39,152.33,22.51926526]
["bitfinex","SOLUSD",1721019430730,16.61,152.37,152.33,6.84236526]
["bitfinex","SOLUSD",1721019430951,16.61,152.36,152.31,16.61]
["bitfinex","SOLUSD",1721019431447,16.61,152.35,152.32,6.84744676]
["bitfinex","SOLUSD",1721019432324,16.61,152.34,152.32,6.84744676]
["bitfinex","SOLUSD",1721019432744,16.61,152.34,152.29,16.61]
["bitfinex","SOLUSD",1721019432928,16.61,152.34,152.3,6.84786742]
["bitfinex","SOLUSD",1721019433139,16.61,152.33,152.3,6.84786742]
["bitfinex","SOLUSD",1721019433333,6.7591099,152.39,152.27,16.61]
["bitfinex","SOLUSD",1721019433334,16.61,152.32,152.27,16.61]
["bitfinex","SOLUSD",1721019433535,16.61,152.32,152.28,6.84777544]
["bitfinex","SOLUSD",1721019434438,16.61,152.31,152.28,6.84777544]
["bitfinex","SOLUSD",1721019435449,16.61,152.32,152.28,6.84777544]
["bitfinex","SOLUSD",1721019438251,16.61,152.31,152.28,6.84777544]
["bitfinex","SOLUSD",1721019438762,15.4931,152.34,152.28,6.84777544]
["bitfinex","SOLUSD",1721019438948,16.61,152.29,152.28,6.84777544]
["bitfinex","SOLUSD",1721019439131,16.61,152.29,152.24,16.61]
["bitfinex","SOLUSD",1721019439329,16.61,152.27,152.25,6.84399682]
["bitfinex","SOLUSD",1721019439746,16.61,152.27,152.2,16.0348]
["bitfinex","SOLUSD",1721019439950,16.61,152.28,152.23,23.45359882]
["bitfinex","SOLUSD",1721019440133,16.61,152.28,152.23,16.61]
["bitfinex","SOLUSD",1721019440461,6.5518,152.3,152.23,23.45343498]
["bitfinex","SOLUSD",1721019440665,16.61,152.28,152.23,23.45343498]
["bitfinex","SOLUSD",1721019441341,16.61,152.27,152.23,6.84343498]
["bitfinex","SOLUSD",1721019442660,6.5518,152.3,152.23,6.84343498]
["bitfinex","SOLUSD",1721019442953,16.61,152.28,152.23,23.45343498]
["bitfinex","SOLUSD",1721019443741,6.5518,152.3,152.23,23.45343498]
["bitfinex","SOLUSD",1721019443742,16.61,152.27,152.23,6.84343498]
["bitfinex","SOLUSD",1721019447660,16.61,152.28,152.23,6.84343498]
["bitfinex","SOLUSD",1721019447960,16.61,152.28,152.23,23.45343498]
["bitfinex","SOLUSD",1721019448353,16.61,152.27,152.23,6.84343498]
["bitfinex","SOLUSD",1721019449163,16.61,152.25,152.23,6.84343498]
["bitfinex","SOLUSD",1721019449367,15.8135,152.28,152.16,15.997]
["bitfinex","SOLUSD",1721019449368,16.61,152.24,152.16,15.997]
["bitfinex","SOLUSD",1721019449542,16.61,152.23,152.18,6.83652951]
["bitfinex","SOLUSD",1721019449742,16.61,152.22,152.18,6.83652951]
["bitfinex","SOLUSD",1721019449953,16.61,152.21,152.18,6.83652951]
["bitfinex","SOLUSD",1721019450157,16.61,152.21,152.16,32.607]
["bitfinex","SOLUSD",1721019450369,16.61,152.21,152.16,39.44290446]
["bitfinex","SOLUSD",1721019450540,16.61,152.21,152.17,1.31407682]
["bitfinex","SOLUSD",1721019451762,16.61,152.21,152.16,39.44290446]
["bitfinex","SOLUSD",1721019452148,16.61,152.2,152.16,22.83290446]
["bitfinex","SOLUSD",1721019452341,23.1235,152.24,152.16,6.83590446]
["bitfinex","SOLUSD",1721019452558,16.61,152.19,152.16,6.83590446]
["bitfinex","SOLUSD",1721019453174,16.61,152.17,152.16,6.83590446]
["bitfinex","SOLUSD",1721019453358,16.61,152.17,152.12,15.6789]
["bitfinex","SOLUSD",1721019453661,16.61,152.16,152.12,22.51622227]
["bitfinex","SOLUSD",1721019453977,16.61,152.16,152.12,6.83732227]
["bitfinex","SOLUSD",1721019454971,16.61,152.13,152.12,6.83732227]
["bitfinex","SOLUSD",1721019455169,16.61,152.13,152.05,6.5947]
["bitfinex","SOLUSD",1721019455472,16.61,152.1,152.09,6.8396831]
["bitfinex","SOLUSD",1721019455651,16.61,152.1,152.05,6.5947]
["bitfinex","SOLUSD",1721019455853,16.61,152.1,152.06,6.84009407]
["bitfinex","SOLUSD",1721019456046,16.61,152.1,152.06,23.45009407]
["bitfinex","SOLUSD",1721019456248,49.4848,152.15,152.06,6.84009407]
["bitfinex","SOLUSD",1721019458071,6.6278,152.14,152.06,6.84009407]
["bitfinex","SOLUSD",1721019458273,12.5434,152.14,152.04,16.3042]
["bitfinex","SOLUSD",1721019458574,6.6278,152.14,152.05,1.31507293]
["bitfinex","SOLUSD",1721019459074,6.6278,152.14,152.04,16.3042]
["bitfinex","SOLUSD",1721019459272,12.5434,152.14,152.04,16.3042]
["bitfinex","SOLUSD",1721019459653,5.917,152.11,152.03,1.31507061]
["bitfinex","SOLUSD",1721019460482,5.917,152.11,152.02,6.84129391]
["bitfinex","SOLUSD",1721019460773,33.28,152.12,152.02,6.84129391]
["bitfinex","SOLUSD",1721019461084,39.1967,152.12,152.03,1.31526992]
["bitfinex","SOLUSD",1721019461371,33.28,152.12,152.02,6.84129391]
["bitfinex","SOLUSD",1721019461570,33.28,152.12,152.03,1.31526975]
["bitfinex","SOLUSD",1721019462274,5.9168,152.11,152.03,1.31526975]
["bitfinex","SOLUSD",1721019464872,5.9172,152.1,152.03,1.31526975]
["bitfinex","SOLUSD",1721019465076,5.9168,152.11,152.03,1.31526975]
["bitfinex","SOLUSD",1721019466054,39.1964,152.12,152.03,1.31526975]
["bitfinex","SOLUSD",1721019466258,33.28,152.12,152.03,1.31526975]
["bitfinex","SOLUSD",1721019466455,5.916,152.13,152.03,1.31526975]
["bitfinex","SOLUSD",1721019466883,6.6278,152.14,152.03,1.31526975]
["bitfinex","SOLUSD",1721019467077,6.6278,152.14,152.03,66.31526975]
["bitfinex","SOLUSD",1721019467284,16.2048,152.15,152.04,16.0212]
["bitfinex","SOLUSD",1721019467458,16.2048,152.15,152.05,66.31480629]
["bitfinex","SOLUSD",1721019468875,33.28,152.18,152.05,66.31480629]
["bitfinex","SOLUSD",1721019469184,39.1941,152.18,152.05,65.0]
["bitfinex","SOLUSD",1721019469385,33.28,152.18,152.05,65.0]
["bitfinex","SOLUSD",1721019469558,5.9151,152.16,152.06,1.3148006]
["bitfinex","SOLUSD",1721019469754,39.1944,152.18,152.06,1.3148006]
["bitfinex","SOLUSD",1721019469963,5.9147,152.17,152.05,65.0]
["bitfinex","SOLUSD",1721019470489,39.1941,152.18,152.06,1.31463525]
["bitfinex","SOLUSD",1721019471098,5.9145,152.17,152.05,65.0]
["bitfinex","SOLUSD",1721019471958,5.9148,152.16,152.05,65.0]
["bitfinex","SOLUSD",1721019473882,5.9144,152.17,152.05,65.0]
["bitfinex","SOLUSD",1721019474191,33.28,152.18,152.07,6.0402]
["bitfinex","SOLUSD",1721019474483,33.28,152.18,152.08,66.31463397]
["bitfinex","SOLUSD",1721019474671,39.194,152.18,152.08,65.0]
["bitfinex","SOLUSD",1721019475567,5.9145,152.17,152.08,65.0]
["bitfinex","SOLUSD",1721019475883,5.9149,152.16,152.08,65.0]
["bitfinex","SOLUSD",1721019476482,33.28,152.18,152.08,20.0]
["bitfinex","SOLUSD",1721019476985,5.9151,152.16,152.08,20.0]
["bitfinex","SOLUSD",1721019477161,33.28,152.18,152.08,20.0]
["bitfinex","SOLUSD",1721019477368,33.28,152.18,152.09,45.0]
["bitfinex","SOLUSD",1721019477576,33.28,152.18,152.08,20.0]
["bitfinex","SOLUSD",1721019478378,16.63,152.13,152.08,36.63]
["bitfinex","SOLUSD",1721019480089,16.63,152.12,152.08,21.31488511]
["bitfinex","SOLUSD",1721019480291,5.9144,152.18,152.08,37.94488511]
["bitfinex","SOLUSD",1721019480592,16.63,152.14,152.09,16.63]
["bitfinex","SOLUSD",1721019480786,16.63,152.14,152.1,1.31478572]
["bitfinex","SOLUSD",1721019481498,16.63,152.16,152.11,16.63]
["bitfinex","SOLUSD",1721019482306,16.63,152.15,152.1,33.40188572]
["bitfinex","SOLUSD",1721019482505,16.63,152.14,152.1,15.4571]
["bitfinex","SOLUSD",1721019484206,22.3523,152.19,152.11,1.31478693]
["bitfinex","SOLUSD",1721019484508,5.9131,152.21,152.12,16.63]
["bitfinex","SOLUSD",1721019484799,22.8957,152.23,152.14,16.63]
["bitfinex","SOLUSD",1721019485008,22.8957,152.23,152.15,1.31435458]
["bitfinex","SOLUSD",1721019485194,16.63,152.19,152.15,1.31435458]
["bitfinex","SOLUSD",1721019485381,16.63,152.2,152.15,17.94435458]
["bitfinex","SOLUSD",1721019486274,21.7372,152.27,152.16,16.63]
["bitfinex","SOLUSD",1721019486476,16.63,152.21,152.17,1.31412915]
["bitfinex","SOLUSD",1721019486781,16.63,152.2,152.13,20.0]
["bitfinex","SOLUSD",1721019486974,16.63,152.2,152.15,16.63]
["bitfinex","SOLUSD",1721019488187,5.9117,152.24,152.14,45.0]
["bitfinex","SOLUSD",1721019489194,5.9121,152.23,152.14,45.0]
["bitfinex","SOLUSD",1721019490113,5.9117,152.24,152.14,45.0]
["bitfinex","SOLUSD",1721019490480,5.9125,152.22,152.13,21.31423426]
["bitfinex","SOLUSD",1721019490794,33.23,152.22,152.13,20.0]
["bitfinex","SOLUSD",1721019490990,33.23,152.22,152.12,6.0095]
["bitfinex","SOLUSD",1721019491576,5.9132,152.21,152.12,6.0095]
["bitfinex","SOLUSD",1721019491885,45.0,152.24,152.13,1.31449879]
["bitfinex","SOLUSD",1721019492092,33.23,152.25,152.13,46.31449879]
["bitfinex","SOLUSD",1721019492402,33.23,152.25,152.15,15.5095]
["bitfinex","SOLUSD",1721019492592,39.1414,152.25,152.16,1.31416101]
["bitfinex","SOLUSD",1721019493580,33.23,152.25,152.16,1.31416101]
["bitfinex","SOLUSD",1721019493784,33.23,152.28,152.16,1.31416101]
["bitfinex","SOLUSD",1721019493985,33.23,152.28,152.17,6.3162]
["bitfinex","SOLUSD",1721019494290,5.9106,152.27,152.18,1.31390738]
["bitfinex","SOLUSD",1721019494881,5.9109,152.26,152.18,1.31390738]
["bitfinex","SOLUSD",1721019495308,33.23,152.28,152.18,66.31390738]
["bitfinex","SOLUSD",1721019495502,33.23,152.28,152.18,65.0]
["bitfinex","SOLUSD",1721019495984,5.9105,152.27,152.18,65.0]
["bitfinex","SOLUSD",1721019496309,33.23,152.28,152.18,65.0]
["bitfinex","SOLUSD",1721019496310,39.1402,152.28,152.18,65.0]
["bitfinex","SOLUSD",1721019496490,39.1402,152.28,152.19,1.31385]
["bitfinex","SOLUSD",1721019497009,33.23,152.28,152.19,1.31385]
["bitfinex","SOLUSD",1721019497303,5.9098,152.29,152.19,1.31385]
["bitfinex","SOLUSD",1721019497490,8.57989646,152.3,152.19,1.31385]
["bitfinex","SOLUSD",1721019497690,5.9097,152.29,152.19,1.31385]
["bitfinex","SOLUSD",1721019497904,61.0642,152.31,152.2,15.7944]
["bitfinex","SOLUSD",1721019498104,63.7091365,152.31,152.21,1.31365945]
["bitfinex","SOLUSD",1721019498308,5.9095,152.3,152.21,1.31365945]
["bitfinex","SOLUSD",1721019498500,57.7999365,152.31,152.21,1.31365945]
["bitfinex","SOLUSD",1721019498809,55.155,152.31,152.21,1.31365945]
["bitfinex","SOLUSD",1721019499010,33.23,152.31,152.21,1.31365945]
["bitfinex","SOLUSD",1721019499210,5.9099,152.29,152.21,1.31365945]
["bitfinex","SOLUSD",1721019499411,5.9104,152.28,152.2,15.7944]
["bitfinex","SOLUSD",1721019499618,5.9107,152.27,152.2,15.7944]
["bitfinex","SOLUSD",1721019499820,45.0,152.3,152.2,15.7944]
["bitfinex","SOLUSD",1721019500107,5.9098,152.29,152.21,1.31378031]
["bitfinex","SOLUSD",1721019500510,5.9098,152.29,152.2,15.7944]
["bitfinex","SOLUSD",1721019501199,5.9094,152.3,152.21,1.31368541]
["bitfinex","SOLUSD",1721019501508,5.9097,152.29,152.2,15.7944]
["bitfinex","SOLUSD",1721019501711,5.9102,152.28,152.2,15.7944]
["bitfinex","SOLUSD",1721019502295,5.9098,152.29,152.2,15.7944]
["bitfinex","SOLUSD",1721019502485,39.1393,152.31,152.21,1.3136935]
["bitfinex","SOLUSD",1721019503201,5.9098,152.29,152.2,15.7944]
["bitfinex","SOLUSD",1721019503611,5.9101,152.28,152.2,15.7944]
["bitfinex","SOLUSD",1721019503795,45.0,152.3,152.2,15.7944]
["bitfinex","SOLUSD",1721019504101,5.9106,152.27,152.2,15.7944]
["bitfinex","SOLUSD",1721019505607,5.9109,152.26,152.2,15.7944]
["bitfinex","SOLUSD",1721019506007,33.23,152.28,152.2,15.7944]
["bitfinex","SOLUSD",1721019506313,5.9105,152.27,152.2,15.7944]
["bitfinex","SOLUSD",1721019507011,39.1402,152.28,152.2,15.7944]
["bitfinex","SOLUSD",1721019507404,5.9106,152.27,152.2,15.7944]
["bitfinex","SOLUSD",1721019508217,16.61,152.23,152.2,15.7944]
["bitfinex","SOLUSD",1721019509009,16.61,152.22,152.2,15.7944]
["bitfinex","SOLUSD",1721019510417,16.61,152.23,152.2,15.7944]
["bitfinex","SOLUSD",1721019511005,16.61,152.22,152.2,15.7944]
["bitfinex","SOLUSD",1721019512311,16.61,152.22,152.17,6.3162]
["bitfinex","SOLUSD",1721019512514,16.61,152.2,152.17,6.3162]
["bitfinex","SOLUSD",1721019513716,16.61,152.21,152.17,6.3162]
["bitfinex","SOLUSD",1721019514213,16.61,152.22,152.18,1.31416072]
["bitfinex","SOLUSD",1721019514898,5.9106,152.27,152.18,16.61]
["bitfinex","SOLUSD",1721019515105,16.61,152.23,152.18,17.92400561]
["bitfinex","SOLUSD",1721019515311,5.9106,152.27,152.17,22.9262]
["bitfinex","SOLUSD",1721019515312,16.61,152.22,152.17,22.9262]
["bitfinex","SOLUSD",1721019515516,16.61,152.22,152.17,6.3162]
["bitfinex","SOLUSD",1721019515711,16.61,152.22,152.17,22.9262]
["bitfinex","SOLUSD",1721019516427,18.72373759,152.28,152.18,16.61]
["bitfinex","SOLUSD",1721019516428,24.63393759,152.28,152.18,16.61]
["bitfinex","SOLUSD",1721019516626,16.61,152.23,152.18,16.61]
["bitfinex","SOLUSD",1721019516833,16.61,152.23,152.18,17.92400363]
["bitfinex","SOLUSD",1721019517019,16.61,152.22,152.17,22.9262]
["bitfinex","SOLUSD",1721019517827,16.61,152.21,152.17,6.3162]
["bitfinex","SOLUSD",1721019518218,16.61,152.22,152.17,22.9262]
["bitfinex","SOLUSD",1721019520208,16.61,152.22,152.17,7.63030853]
["bitfinex","SOLUSD",1721019521424,16.61,152.22,152.18,1.31410602]
["bitfinex","SOLUSD",1721019522036,16.61,152.22,152.17,6.3162]
["bitfinex","SOLUSD",1721019522233,16.61,152.22,152.17,22.9262]
["bitfinex","SOLUSD",1721019523519,16.61,152.22,152.18,1.31400417]
["bitfinex","SOLUSD",1721019523919,16.61,152.23,152.18,16.61]
["bitfinex","SOLUSD",1721019524139,16.61,152.22,152.17,22.9262]
["bitfinex","SOLUSD",1721019525321,16.61,152.23,152.18,17.92402379]
["bitfinex","SOLUSD",1721019526237,16.61,152.23,152.18,16.61]
["bitfinex","SOLUSD",1721019526442,16.61,152.23,152.18,17.9240196]
["bitfinex","SOLUSD",1721019526831,24.63393759,152.28,152.19,16.61]
["bitfinex","SOLUSD",1721019527031,22.0202,152.28,152.2,16.61]
["bitfinex","SOLUSD",1721019527233,22.0202,152.28,152.21,17.92377049]
["bitfinex","SOLUSD",1721019527234,5.9102,152.28,152.21,17.92377049]
["bitfinex","SOLUSD",1721019527427,16.61,152.26,152.21,16.61]
["bitfinex","SOLUSD",1721019528050,16.61,152.24,152.19,16.61]
["bitfinex","SOLUSD",1721019528434,16.61,152.23,152.18,17.92399742]
["bitfinex","SOLUSD",1721019528828,16.61,152.24,152.19,17.92401965]
["bitfinex","SOLUSD",1721019529149,16.61,152.24,152.19,16.61]
["bitfinex","SOLUSD",1721019530431,16.61,152.24,152.2,1.31389759]
["bitfinex","SOLUSD",1721019530636,16.61,152.23,152.18,16.61]
["bitfinex","SOLUSD",1721019531244,16.61,152.23,152.17,6.3162]
["bitfinex","SOLUSD",1721019531455,16.61,152.22,152.17,22.9262]
["bitfinex","SOLUSD",1721019531845,16.61,152.22,152.17,6.3162]
["bitfinex","SOLUSD",1721019532156,16.61,152.22,152.17,22.9262]
["bitfinex","SOLUSD",1721019532656,16.61,152.21,152.17,6.3162]
["bitfinex","SOLUSD",1721019533155,16.61,152.22,152.17,22.9262]
["bitfinex","SOLUSD",1721019534140,5.9114,152.25,152.17,24.24034984]
["bitfinex","SOLUSD",1721019534339,16.61,152.22,152.17,24.24034984]
["bitfinex","SOLUSD",1721019534544,16.61,152.23,152.18,17.92414964]
["bitfinex","SOLUSD",1721019534849,5.9106,152.27,152.19,16.61]
["bitfinex","SOLUSD",1721019535149,16.61,152.23,152.19,16.61]
["bitfinex","SOLUSD",1721019535451,5.9106,152.27,152.18,16.61]
["bitfinex","SOLUSD",1721019535661,16.61,152.23,152.18,16.61]
["bitfinex","SOLUSD",1721019537930,16.61,152.22,152.17,22.9262]
["bitfinex","SOLUSD",1721019538128,16.61,152.22,152.18,1.3140066]
["bitfinex","SOLUSD",1721019538338,16.61,152.23,152.18,16.61]
["bitfinex","SOLUSD",1721019538856,16.61,152.23,152.17,7.63022702]
["bitfinex","SOLUSD",1721019539061,16.61,152.23,152.18,17.92402702]
["bitfinex","SOLUSD",1721019539370,16.61,152.23,152.18,16.61]
["bitfinex","SOLUSD",1721019539540,16.61,152.23,152.18,17.92400471]
["bitfinex","SOLUSD",1721019540671,16.61,152.23,152.18,16.61]
["bitfinex","SOLUSD",1721019542247,16.61,152.22,152.17,29.79399642]
["bitfinex","SOLUSD",1721019542671,9.03316746,152.28,152.17,13.18399642]
["bitfinex","SOLUSD",1721019542853,9.03316746,152.28,152.19,16.61]
["bitfinex","SOLUSD",1721019542854,16.61,152.25,152.19,16.61]
["bitfinex","SOLUSD",1721019543055,16.61,152.25,152.2,1.31385765]
["bitfinex","SOLUSD",1721019543371,16.61,152.26,152.21,16.61]
["bitfinex","SOLUSD",1721019543544,5.9098,152.29,152.18,1.31378185]
["bitfinex","SOLUSD",1721019543545,16.61,152.25,152.18,1.31378185]
["bitfinex","SOLUSD",1721019543748,16.61,152.25,152.2,16.61]
["bitfinex","SOLUSD",1721019543975,16.61,152.26,152.21,17.92378246]
["bitfinex","SOLUSD",1721019544275,5.9094,152.3,152.22,33.19108244]
["bitfinex","SOLUSD",1721019544445,16.61,152.28,152.23,16.61]
["bitfinex","SOLUSD",1721019544772,5.9094,152.3,152.23,16.61]
["bitfinex","SOLUSD",1721019545067,16.61,152.28,152.23,16.61]
["bitfinex","SOLUSD",1721019545642,16.61,152.28,152.24,1.31352222]
["bitfinex","SOLUSD",1721019546062,16.61,152.28,152.23,16.61]
["bitfinex","SOLUSD",1721019546254,15.0431,152.32,152.24,17.92354264]
["bitfinex","SOLUSD",1721019546571,16.61,152.29,152.24,16.61]
["bitfinex","SOLUSD",1721019546738,16.61,152.28,152.23,17.92358428]
["bitfinex","SOLUSD",1721019546943,16.61,152.28,152.24,1.31362353]
["bitfinex","SOLUSD",1721019547343,15.0431,152.32,152.24,16.61]
["bitfinex","SOLUSD",1721019547566,16.61,152.28,152.22,21.8596]
["bitfinex","SOLUSD",1721019547751,16.61,152.28,152.23,16.61]
["bitfinex","SOLUSD",1721019548148,2.5956675,152.33,152.25,16.61]
["bitfinex","SOLUSD",1721019548352,16.61,152.3,152.26,1.31336641]
["bitfinex","SOLUSD",1721019549170,16.61,152.29,152.25,16.61]
["bitfinex","SOLUSD",1721019549380,16.61,152.29,152.24,16.61]
["bitfinex","SOLUSD",1721019549669,2.57125663,152.34,152.24,16.61]
["bitfinex","SOLUSD",1721019549847,16.61,152.3,152.25,17.92340835]
["bitfinex","SOLUSD",1721019550446,5.9082,152.33,152.26,16.61]
["bitfinex","SOLUSD",1721019550645,16.61,152.32,152.27,17.92339594]
["bitfinex","SOLUSD",1721019551352,21.0558,152.36,152.27,1.31339594]
["bitfinex","SOLUSD",1721019551353,16.61,152.31,152.27,1.31339594]
["bitfinex","SOLUSD",1721019551563,16.61,152.31,152.27,1.31325227]
["bitfinex","SOLUSD",1721019551947,16.61,152.31,152.28,15.8478]
["bitfinex","SOLUSD",1721019552147,88.4635,152.4,152.28,15.8478]
["bitfinex","SOLUSD",1721019552148,16.61,152.33,152.28,15.8478]
["bitfinex","SOLUSD",1721019552351,16.61,152.34,152.29,17.92306155]
["bitfinex","SOLUSD",1721019552567,5.9063,152.38,152.3,16.61]
["bitfinex","SOLUSD",1721019552870,16.61,152.35,152.3,16.61]
["bitfinex","SOLUSD",1721019553049,16.61,152.35,152.31,1.31298861]
["bitfinex","SOLUSD",1721019553672,16.61,152.35,152.3,16.61]
["bitfinex","SOLUSD",1721019553874,16.61,152.34,152.29,16.61]
["bitfinex","SOLUSD",1721019554448,16.61,152.32,152.28,15.8478]
["bitfinex","SOLUSD",1721019554869,16.61,152.33,152.28,32.4578]
["bitfinex","SOLUSD",1721019555178,16.61,152.33,152.28,33.7708629]
["bitfinex","SOLUSD",1721019555854,16.61,152.33,152.28,32.4578]
["bitfinex","SOLUSD",1721019556058,16.61,152.32,152.28,15.8478]
["bitfinex","SOLUSD",1721019557252,16.61,152.32,152.28,17.16100007]
["bitfinex","SOLUSD",1721019557767,16.61,152.32,152.28,15.8478]
["bitfinex","SOLUSD",1721019557989,16.61,152.31,152.28,15.8478]
["bitfinex","SOLUSD",1721019558180,16.61,152.31,152.23,6.6527]
["bitfinex","SOLUSD",1721019558358,16.61,152.3,152.25,16.61]
["bitfinex","SOLUSD",1721019559367,16.61,152.31,152.26,16.61]
["bitfinex","SOLUSD",1721019562880,16.61,152.3,152.25,16.61]
["bitfinex","SOLUSD",1721019563864,16.61,152.29,152.24,16.61]
["bitfinex","SOLUSD",1721019564063,16.61,152.29,152.23,6.6527]
["bitfinex","SOLUSD",1721019564266,16.61,152.27,152.23,6.6527]
["bitfinex","SOLUSD",1721019565669,5.9091,152.31,152.22,23.47998216]
["bitfinex","SOLUSD",1721019565670,16.61,152.26,152.22,6.86998216]
["bitfinex","SOLUSD",1721019566067,66.44,152.32,152.22,6.86998216]
["bitfinex","SOLUSD",1721019566289,16.61,152.25,152.21,15.7267]
["bitfinex","SOLUSD",1721019567256,16.61,152.26,152.21,32.3367]
["bitfinex","SOLUSD",1721019567456,22.8771,152.3,152.22,16.61]
["bitfinex","SOLUSD",1721019567457,16.61,152.27,152.22,16.61]
["bitfinex","SOLUSD",1721019567858,16.61,152.26,152.21,32.3367]
["bitfinex","SOLUSD",1721019568375,16.61,152.26,152.21,15.7267]
["bitfinex","SOLUSD",1721019568579,16.61,152.26,152.21,32.3367]
["bitfinex","SOLUSD",1721019569164,16.61,152.25,152.21,15.7267]
["bitfinex","SOLUSD",1721019569370,16.61,152.24,152.21,15.7267]
["bitfinex","SOLUSD",1721019569674,22.8771,152.3,152.22,1.31375856]
["bitfinex","SOLUSD",1721019569890,16.61,152.26,152.21,32.3367]
["bitfinex","SOLUSD",1721019570390,16.61,152.26,152.22,1.3137032]
["bitfinex","SOLUSD",1721019570767,16.61,152.26,152.21,32.3367]
["bitfinex","SOLUSD",1721019572086,16.61,152.27,152.22,16.61]
["bitfinex","SOLUSD",1721019575097,25.38753491,152.34,152.23,1.31362688]
["bitfinex","SOLUSD",1721019575270,22.836,152.34,152.26,16.61]
["bitfinex","SOLUSD",1721019575470,5.9067,152.37,152.27,17.92323551]
["bitfinex","SOLUSD",1721019575793,16.61,152.32,152.27,17.92323551]
["bitfinex","SOLUSD",1721019576173,16.61,152.3,152.26,15.9282]
["bitfinex","SOLUSD",1721019576498,2.57021405,152.37,152.28,16.61]
["bitfinex","SOLUSD",1721019576499,16.61,152.33,152.28,16.61]
["bitfinex","SOLUSD",1721019576703,16.61,152.33,152.29,1.31310815]
["bitfinex","SOLUSD",1721019576870,16.61,152.32,152.26,15.9282]
["bitfinex","SOLUSD",1721019577071,16.61,152.32,152.27,16.61]
["bitfinex","SOLUSD",1721019577471,5.9071,152.36,152.27,16.61]
["bitfinex","SOLUSD",1721019577690,16.61,152.32,152.27,16.61]
["bitfinex","SOLUSD",1721019577888,16.61,152.3,152.26,32.5382]
["bitfinex","SOLUSD",1721019578078,16.61,152.29,152.26,15.9282]
["bitfinex","SOLUSD",1721019578476,16.61,152.3,152.26,15.9282]
["bitfinex","SOLUSD",1721019578675,16.61,152.29,152.26,15.9282]
["bitfinex","SOLUSD",1721019580794,16.61,152.29,152.24,23.0608]
["bitfinex","SOLUSD",1721019581402,16.61,152.3,152.24,6.4508]
["bitfinex","SOLUSD",1721019581580,16.61,152.3,152.25,16.61]
["bitfinex","SOLUSD",1721019581776,16.61,152.29,152.25,16.61]
["bitfinex","SOLUSD",1721019582393,5.9079,152.34,152.25,16.61]
["bitfinex","SOLUSD",1721019582394,16.61,152.3,152.25,16.61]
["bitfinex","SOLUSD",1721019583282,16.61,152.28,152.24,23.0608]
["bitfinex","SOLUSD",1721019583486,25.18200026,152.38,152.25,1.31347277]
["bitfinex","SOLUSD",1721019583678,52.38449136,152.37,152.28,16.61]
["bitfinex","SOLUSD",1721019583999,25.18200026,152.38,152.28,16.61]
["bitfinex","SOLUSD",1721019584000,16.61,152.32,152.28,16.61]
["bitfinex","SOLUSD",1721019584403,5.9067,152.37,152.28,16.61]
["bitfinex","SOLUSD",1721019584697,16.61,152.32,152.28,16.61]
["bitfinex","SOLUSD",1721019586906,16.61,152.32,152.29,1.3131134]
["bitfinex","SOLUSD",1721019587102,16.61,152.33,152.29,1.3131134]
["bitfinex","SOLUSD",1721019587600,16.61,152.34,152.29,16.61]
["bitfinex","SOLUSD",1721019588283,0.8531099,152.39,152.3,16.61]
["bitfinex","SOLUSD",1721019588480,7.38284612,152.38,152.31,17.92291995]
["bitfinex","SOLUSD",1721019588679,16.61,152.35,152.31,17.92291995]
["bitfinex","SOLUSD",1721019588999,16.61,152.35,152.28,16.6135]
["bitfinex","SOLUSD",1721019589196,16.61,152.35,152.3,16.61]
["bitfinex","SOLUSD",1721019589390,16.61,152.34,152.3,16.61]
["bitfinex","SOLUSD",1721019591205,16.61,152.34,152.28,16.6135]
["bitfinex","SOLUSD",1721019591391,16.61,152.34,152.29,37.92304115]
["bitfinex","SOLUSD",1721019591590,16.61,152.34,152.29,36.61]
["bitfinex","SOLUSD",1721019591992,16.61,152.34,152.29,37.92310976]
["bitfinex","SOLUSD",1721019593104,16.61,152.34,152.3,1.31311075]
["bitfinex","SOLUSD",1721019594102,16.61,152.34,152.3,17.92311075]
["bitfinex","SOLUSD",1721019594610,16.61,152.34,152.3,16.61]
["bitfinex","SOLUSD",1721019594797,16.61,152.34,152.29,36.61]
["bitfinex","SOLUSD",1721019595108,6.7590099,152.39,152.29,36.61]
["bitfinex","SOLUSD",1721019595318,16.61,152.35,152.3,17.92295339]
["bitfinex","SOLUSD",1721019595811,16.61,152.35,152.3,16.61]
["bitfinex","SOLUSD",1721019595992,16.61,152.35,152.29,20.0]
["bitfinex","SOLUSD",1721019596191,16.61,152.35,152.3,16.61]
["bitfinex","SOLUSD",1721019596392,16.61,152.35,152.3,17.92302186]
["bitfinex","SOLUSD",1721019596890,16.61,152.35,152.3,16.61]
["bitfinex","SOLUSD",1721019597401,16.61,152.35,152.31,1.31295664]
["bitfinex","SOLUSD",1721019597800,6.7590099,152.39,152.29,20.0]
["bitfinex","SOLUSD",1721019598100,16.61,152.35,152.3,16.61]
["bitfinex","SOLUSD",1721019599113,16.61,152.35,152.28,16.6135]
["bitfinex","SOLUSD",1721019599412,16.61,152.34,152.28,16.6135]
["bitfinex","SOLUSD",1721019599612,5.9067,152.37,152.28,33.2235]
["bitfinex","SOLUSD",1721019599613,16.61,152.33,152.28,33.2235]
["bitfinex","SOLUSD",1721019600415,5.9067,152.37,152.26,8.14938945]
["bitfinex","SOLUSD",1721019600416,16.61,152.31,152.26,8.14938945]
["bitfinex","SOLUSD",1721019600603,16.61,152.31,152.27,17.92326575]
["bitfinex","SOLUSD",1721019600805,16.61,152.32,152.27,17.92326575]
["bitfinex","SOLUSD",1721019600993,16.61,152.33,152.28,16.61]
["bitfinex","SOLUSD",1721019601395,16.61,152.31,152.26,23.44627801]
["bitfinex","SOLUSD",1721019601893,16.61,152.32,152.26,6.83627801]
["bitfinex","SOLUSD",1721019602093,16.61,152.29,152.26,6.83627801]
["bitfinex","SOLUSD",1721019602306,16.61,152.28,152.24,15.2054]
["bitfinex","SOLUSD",1721019602728,22.5186,152.32,152.24,15.2054]
["bitfinex","SOLUSD",1721019602918,16.61,152.27,152.22,23.45030145]
["bitfinex","SOLUSD",1721019603126,16.61,152.27,152.22,6.84030145]
["bitfinex","SOLUSD",1721019603418,16.61,152.27,152.22,23.45030145]
["bitfinex","SOLUSD",1721019604313,16.61,152.27,152.22,6.84030145]
["bitfinex","SOLUSD",1721019604493,16.61,152.26,152.22,6.84030145]
["bitfinex","SOLUSD",1721019606222,6.234,152.31,152.22,6.84030145]
["bitfinex","SOLUSD",1721019606426,6.1693,152.35,152.27,16.61]
["bitfinex","SOLUSD",1721019606738,16.61,152.32,152.28,1.31321836]
["bitfinex","SOLUSD",1721019606901,16.5686,152.36,152.28,16.61]
["bitfinex","SOLUSD",1721019607100,16.61,152.33,152.28,16.61]
["bitfinex","SOLUSD",1721019607419,16.61,152.32,152.27,16.61]
["bitfinex","SOLUSD",1721019607628,16.61,152.31,152.26,32.193]
["bitfinex","SOLUSD",1721019607801,16.61,152.31,152.27,1.31327517]
["bitfinex","SOLUSD",1721019608132,16.61,152.32,152.27,17.92327517]
["bitfinex","SOLUSD",1721019608333,16.61,152.33,152.28,16.61]
["bitfinex","SOLUSD",1721019608922,16.61,152.33,152.29,1.31310834]
["bitfinex","SOLUSD",1721019609100,16.61,152.33,152.28,16.61]
["bitfinex","SOLUSD",1721019609922,16.5686,152.36,152.28,16.61]
["bitfinex","SOLUSD",1721019610127,16.61,152.33,152.28,16.61]
["bitfinex","SOLUSD",1721019610420,0.8531099,152.39,152.29,41.3763]
["bitfinex","SOLUSD",1721019610722,0.8531099,152.39,152.38,16.61]
["bitfinex","SOLUSD",1721019611299,0.8531099,152.39,152.33,1.31233948]
["bitfinex","SOLUSD",1721019611510,0.8531099,152.39,152.37,16.61]
["bitfinex","SOLUSD",1721019611710,0.8531099,152.39,152.38,17.92235199]
["bitfinex","SOLUSD",1721019612015,0.8531099,152.39,152.38,16.61]
["bitfinex","SOLUSD",1721019612200,0.8531099,152.39,152.34,1.31229974]
["bitfinex","SOLUSD",1721019615809,0.8531099,152.39,152.35,17.90405337]
["bitfinex","SOLUSD",1721019616004,0.8531099,152.39,152.36,65.0]
["bitfinex","SOLUSD",1721019616204,0.8531099,152.39,152.37,1.31212753]
["bitfinex","SOLUSD",1721019618509,0.8531099,152.39,152.37,46.31212753]
["bitfinex","SOLUSD",1721019618715,0.8531099,152.39,152.37,1.31212753]
["bitfinex","SOLUSD",1721019619110,0.8531099,152.39,152.36,20.0]
["bitfinex","SOLUSD",1721019620233,0.8531099,152.39,152.36,1.31226324]
["bitfinex","SOLUSD",1721019620431,0.8531099,152.39,152.33,20.0]
["bitfinex","SOLUSD",1721019620734,0.8531099,152.39,152.34,1.3124826]
["bitfinex","SOLUSD",1721019621723,0.8531099,152.39,152.33,1.31248277]
["bitfinex","SOLUSD",1721019624540,0.8531099,152.39,152.33,46.31248277]
["bitfinex","SOLUSD",1721019627421,0.8531099,152.39,152.34,1.31248977]
["bitfinex","SOLUSD",1721019628130,0.8531099,152.39,152.33,45.0]
["bitfinex","SOLUSD",1721019628444,0.8531099,152.39,152.34,1.31238828]
["bitfinex","SOLUSD",1721019630656,0.8531099,152.39,152.34,21.31238828]
["bitfinex","SOLUSD",1721019630960,0.8531099,152.39,152.35,45.0]
["bitfinex","SOLUSD",1721019631146,0.8531099,152.39,152.36,1.31225886]
["bitfinex","SOLUSD",1721019632637,0.8531099,152.39,152.35,45.0]
["bitfinex","SOLUSD",1721019632839,0.8531099,152.39,152.36,21.31224165]
["bitfinex","SOLUSD",1721019633145,0.8531099,152.39,152.37,45.0]
["bitfinex","SOLUSD",1721019633470,0.8531099,152.39,152.38,21.31205912]
["bitfinex","SOLUSD",1721019633755,0.8531099,152.39,152.38,66.31205912]
["bitfinex","SOLUSD",1721019634257,0.8531099,152.39,152.38,1.31205912]
["bitfinex","SOLUSD",1721019634466,0.8531099,152.39,152.33,20.0]
["bitfinex","SOLUSD",1721019634658,0.8531099,152.39,152.34,1.31225036]
["bitfinex","SOLUSD",1721019634974,0.8531099,152.39,152.35,16.57]
["bitfinex","SOLUSD",1721019635463,0.8531099,152.39,152.36,17.88241745]
["bitfinex","SOLUSD",1721019635767,0.8531099,152.39,152.36,16.57]
["bitfinex","SOLUSD",1721019636144,0.8531099,152.39,152.37,1.31241747]
["bitfinex","SOLUSD",1721019636536,0.8531099,152.39,152.36,16.57]
["bitfinex","SOLUSD",1721019637262,0.8531099,152.39,152.35,16.57]
["bitfinex","SOLUSD",1721019637966,0.8531099,152.39,152.36,1.31241724]
["bitfinex","SOLUSD",1721019638758,0.8531099,152.39,152.36,17.88241724]
["bitfinex","SOLUSD",1721019638951,0.8531099,152.39,152.36,1.31241724]
["bitfinex","SOLUSD",1721019639152,0.8531099,152.39,152.35,16.57]
["bitfinex","SOLUSD",1721019641545,0.8531099,152.39,152.36,1.31241842]
["bitfinex","SOLUSD",1721019642269,0.8531099,152.39,152.35,16.57]
["bitfinex","SOLUSD",1721019642475,17.4231099,152.39,152.33,1.31241858]
["bitfinex","SOLUSD",1721019642642,16.57,152.38,152.33,81.57]
["bitfinex","SOLUSD",1721019642838,16.57,152.38,152.33,61.57]
["bitfinex","SOLUSD",1721019643260,16.57,152.38,152.33,45.0]
["bitfinex","SOLUSD",1721019643464,16.57,152.38,152.33,61.57]
["bitfinex","SOLUSD",1721019643651,16.57,152.38,152.33,45.0]
["bitfinex","SOLUSD",1721019643849,16.57,152.38,152.33,61.57]
["bitfinex","SOLUSD",1721019644269,16.6723099,152.39,152.34,17.88255668]
["bitfinex","SOLUSD",1721019644270,33.2423099,152.39,152.34,17.88255668]
["bitfinex","SOLUSD",1721019647155,33.2423099,152.39,152.34,16.57]
["bitfinex","SOLUSD",1721019648475,16.57,152.38,152.34,16.57]
["bitfinex","SOLUSD",1721019648769,16.57,152.38,152.33,61.57]
["bitfinex","SOLUSD",1721019649555,16.57,152.38,152.33,16.57]
["bitfinex","SOLUSD",1721019649960,16.57,152.38,152.32,6.83311635]
["bitfinex","SOLUSD",1721019649961,16.6723099,152.39,152.34,1.31260239]
["bitfinex","SOLUSD",1721019650168,0.8531099,152.39,152.36,16.57]
["bitfinex","SOLUSD",1721019650474,0.8531099,152.39,152.35,16.57]
["bitfinex","SOLUSD",1721019650773,17.4231099,152.39,152.36,1.31248841]
["bitfinex","SOLUSD",1721019651467,0.8531099,152.39,152.36,1.31248841]
["bitfinex","SOLUSD",1721019652182,0.8531099,152.39,152.34,16.57]
["bitfinex","SOLUSD",1721019652183,17.4231099,152.39,152.34,16.57]
["bitfinex","SOLUSD",1721019652675,0.8531099,152.39,152.34,16.57]
["bitfinex","SOLUSD",1721019652879,17.4231099,152.39,152.34,16.57]
["bitfinex","SOLUSD",1721019653456,0.8531099,152.39,152.35,16.57]
["bitfinex","SOLUSD",1721019653677,0.8531099,152.39,152.36,1.3124887]
["bitfinex","SOLUSD",1721019653989,17.4231099,152.39,152.33,45.0]
["bitfinex","SOLUSD",1721019654155,17.4231099,152.39,152.34,16.57]
["bitfinex","SOLUSD",1721019654361,17.4231099,152.39,152.35,17.88255752]
["bitfinex","SOLUSD",1721019655478,17.4231099,152.39,152.35,16.57]
["bitfinex","SOLUSD",1721019655681,17.4231099,152.39,152.34,16.57]
["bitfinex","SOLUSD",1721019655979,16.57,152.38,152.33,8.14419742]
["bitfinex","SOLUSD",1721019656176,16.57,152.38,152.33,24.71419742]
["bitfinex","SOLUSD",1721019656380,16.57,152.37,152.33,8.14419742]
["bitfinex","SOLUSD",1721019656587,16.57,152.37,152.33,6.83163767]
["bitfinex","SOLUSD",1721019656881,16.57,152.35,152.33,6.83163767]
["bitfinex","SOLUSD",1721019657080,16.57,152.36,152.33,6.83163767]
["bitfinex","SOLUSD",1721019657380,0.8531099,152.39,152.34,17.88283378]
["bitfinex","SOLUSD",1721019657555,17.4231099,152.39,152.34,17.88283378]
["bitfinex","SOLUSD",1721019658692,0.8531099,152.39,152.35,16.57]
["bitfinex","SOLUSD",1721019658980,17.4231099,152.39,152.34,16.57]
["bitfinex","SOLUSD",1721019659681,16.57,152.38,152.33,23.40163767]
["bitfinex","SOLUSD",1721019660680,16.57,152.37,152.33,6.83163767]
["bitfinex","SOLUSD",1721019661188,16.57,152.36,152.33,6.83163767]
["bitfinex","SOLUSD",1721019661860,0.8531099,152.39,152.34,1.31278894]
["bitfinex","SOLUSD",1721019662063,0.8531099,152.39,152.34,17.88278894]
["bitfinex","SOLUSD",1721019662364,17.4231099,152.39,152.35,16.57]
["bitfinex","SOLUSD",1721019662992,17.4231099,152.39,152.34,17.88278894]
["bitfinex","SOLUSD",1721019663370,16.57,152.38,152.34,1.31278894]
["bitfinex","SOLUSD",1721019664685,16.57,152.38,152.33,23.40163767]
["bitfinex","SOLUSD",1721019665788,16.57,152.38,152.34,1.31263851]
["bitfinex","SOLUSD",1721019666088,16.57,152.38,152.34,17.88263851]
["bitfinex","SOLUSD",1721019669595,16.57,152.38,152.34,1.31263851]
["bitfinex","SOLUSD",1721019672099,0.8531099,152.39,152.34,17.88263851]
["bitfinex","SOLUSD",1721019672303,0.8531099,152.39,152.35,16.57]
["bitfinex","SOLUSD",1721019672796,16.57,152.36,152.33,6.83163767]
["bitfinex","SOLUSD",1721019673000,16.57,152.35,152.33,6.83163767]
["bitfinex","SOLUSD",1721019673202,16.57,152.35,152.3,16.57]
["bitfinex","SOLUSD",1721019673496,16.57,152.36,152.31,23.41026777]
["bitfinex","SOLUSD",1721019673695,16.57,152.35,152.31,6.84026777]
["bitfinex","SOLUSD",1721019676106,16.57,152.34,152.31,6.84026777]
["bitfinex","SOLUSD",1721019676279,16.57,152.32,152.31,6.84026777]
["bitfinex","SOLUSD",1721019677176,16.57,152.33,152.31,6.84026777]
["bitfinex","SOLUSD",1721019677992,16.3285,152.38,152.31,6.84026777]
["bitfinex","SOLUSD",1721019678301,16.57,152.33,152.31,6.84026777]
["bitfinex","SOLUSD",1721019679483,16.57,152.34,152.31,6.84026777]
["bitfinex","SOLUSD",1721019679911,16.57,152.33,152.31,6.84026777]
["bitfinex","SOLUSD",1721019680281,16.57,152.32,152.31,6.84026777]
["bitfinex","SOLUSD",1721019680595,16.57,152.32,152.24,15.7172]
["bitfinex","SOLUSD",1721019680782,16.57,152.31,152.29,6.83215023]
["bitfinex","SOLUSD",1721019681183,16.57,152.31,152.26,16.57]
["bitfinex","SOLUSD",1721019681385,16.57,152.31,152.29,6.83195354]
["bitfinex","SOLUSD",1721019681580,16.57,152.31,152.26,16.57]
["bitfinex","SOLUSD",1721019681801,16.57,152.31,152.29,6.83200328]
["bitfinex","SOLUSD",1721019682000,16.57,152.3,152.29,6.83200328]
["bitfinex","SOLUSD",1721019682202,16.3285,152.38,152.26,17.88329191]
["bitfinex","SOLUSD",1721019682203,5.9067,152.37,152.26,17.88329191]
["bitfinex","SOLUSD",1721019682388,16.57,152.31,152.28,6.83214794]
["bitfinex","SOLUSD",1721019682788,22.235,152.38,152.28,6.83214794]
["bitfinex","SOLUSD",1721019682990,16.57,152.31,152.28,6.83214794]
["bitfinex","SOLUSD",1721019683884,5.9069,152.37,152.28,6.83214794]
["bitfinex","SOLUSD",1721019683885,16.57,152.29,152.28,6.83214794]
["bitfinex","SOLUSD",1721019684397,16.57,152.29,152.21,6.83533425]
["bitfinex","SOLUSD",1721019684596,16.57,152.24,152.21,6.83533425]
["bitfinex","SOLUSD",1721019686503,5.91,152.29,152.18,16.57]
["bitfinex","SOLUSD",1721019686809,16.57,152.25,152.2,23.40537883]
["bitfinex","SOLUSD",1721019687118,16.57,152.25,152.21,1.31371197]
["bitfinex","SOLUSD",1721019687486,5.909,152.31,152.21,1.31371197]
["bitfinex","SOLUSD",1721019687687,16.57,152.25,152.21,1.31371197]
["bitfinex","SOLUSD",1721019688188,16.57,152.24,152.2,6.83537883]
["bitfinex","SOLUSD",1721019689209,16.57,152.24,152.21,1.31373273]
["bitfinex","SOLUSD",1721019693521,16.57,152.24,152.2,6.83537883]
["bitfinex","SOLUSD",1721019693825,16.57,152.23,152.2,6.83537883]
["bitfinex","SOLUSD",1721019694201,16.57,152.22,152.2,6.83537883]
["bitfinex","SOLUSD",1721019694496,16.57,152.22,152.17,32.0776]
["bitfinex","SOLUSD",1721019694691,16.57,152.21,152.18,8.150736]
["bitfinex","SOLUSD",1721019694915,16.57,152.2,152.18,6.8367206]
["bitfinex","SOLUSD",1721019695103,16.57,152.19,152.18,6.8367206]
["bitfinex","SOLUSD",1721019696103,5.9117,152.24,152.18,6.8367206]
["bitfinex","SOLUSD",1721019696299,16.57,152.19,152.13,15.4825]
["bitfinex","SOLUSD",1721019696507,16.57,152.19,152.15,6.83853452]
["bitfinex","SOLUSD",1721019696720,16.57,152.19,152.15,8.152857]
["bitfinex","SOLUSD",1721019696899,66.28,152.24,152.15,8.152857]
["bitfinex","SOLUSD",1721019697219,16.57,152.22,152.17,16.57]
["bitfinex","SOLUSD",1721019697396,16.57,152.22,152.18,1.31398469]
["bitfinex","SOLUSD",1721019697704,6.616,152.26,152.18,1.31398469]
["bitfinex","SOLUSD",1721019698304,16.57,152.23,152.18,61.57]
["bitfinex","SOLUSD",1721019698501,16.57,152.22,152.17,16.57]
["bitfinex","SOLUSD",1721019699111,16.57,152.22,152.18,1.31394296]
["bitfinex","SOLUSD",1721019699318,16.57,152.22,152.17,16.57]
["bitfinex","SOLUSD",1721019699919,16.57,152.22,152.18,1.31397744]
["bitfinex","SOLUSD",1721019700340,16.57,152.22,152.17,16.57]
["bitfinex","SOLUSD",1721019700501,6.616,152.26,152.17,16.57]
["bitfinex","SOLUSD",1721019700819,16.57,152.22,152.17,16.57]
["bitfinex","SOLUSD",1721019701016,6.616,152.26,152.18,1.3139786]
["bitfinex","SOLUSD",1721019701404,16.57,152.23,152.18,1.3139786]
["bitfinex","SOLUSD",1721019701608,16.57,152.22,152.16,21.31392441]
["bitfinex","SOLUSD",1721019701804,16.57,152.22,152.18,16.57]
["bitfinex","SOLUSD",1721019702009,6.616,152.26,152.19,1.31392466]
["bitfinex","SOLUSD",1721019702317,16.57,152.23,152.19,1.31392466]
["bitfinex","SOLUSD",1721019702530,16.57,152.23,152.19,17.88392466]
["bitfinex","SOLUSD",1721019702824,16.57,152.23,152.19,1.31392466]
["bitfinex","SOLUSD",1721019703126,16.57,152.23,152.18,17.88392238]
["bitfinex","SOLUSD",1721019703720,16.1984,152.27,152.21,16.57]
["bitfinex","SOLUSD",1721019704025,14.03618044,152.3,152.22,1.31379156]
["bitfinex","SOLUSD",1721019704237,16.57,152.27,152.22,16.57]
["bitfinex","SOLUSD",1721019704412,16.57,152.27,152.23,1.31362806]
["bitfinex","SOLUSD",1721019704613,16.57,152.26,152.21,16.57]
["bitfinex","SOLUSD",1721019704831,16.57,152.26,152.22,1.31367347]
["bitfinex","SOLUSD",1721019705543,16.57,152.26,152.21,16.57]
["bitfinex","SOLUSD",1721019705837,16.57,152.26,152.22,1.31367126]
["bitfinex","SOLUSD",1721019706035,12.1732,152.3,152.22,17.88367126]
["bitfinex","SOLUSD",1721019706229,6.2638,152.3,152.22,17.88367126]
["bitfinex","SOLUSD",1721019706427,16.57,152.28,152.23,16.57]
["bitfinex","SOLUSD",1721019706628,15.0045,152.31,152.24,1.31354659]
["bitfinex","SOLUSD",1721019706829,16.57,152.29,152.24,17.88354659]
["bitfinex","SOLUSD",1721019708346,23.30268044,152.35,152.25,15.9979]
["bitfinex","SOLUSD",1721019708534,16.57,152.33,152.28,16.57]
["bitfinex","SOLUSD",1721019709146,16.57,152.32,152.27,17.88317929]
["bitfinex","SOLUSD",1721019709336,16.57,152.31,152.27,1.31327706]
["bitfinex","SOLUSD",1721019709642,16.57,152.31,152.27,17.88327706]
["bitfinex","SOLUSD",1721019710426,21.4378,152.35,152.28,16.57]
["bitfinex","SOLUSD",1721019710627,16.57,152.33,152.29,1.3132028]
["bitfinex","SOLUSD",1721019710829,15.5303,152.35,152.29,17.8832028]
["bitfinex","SOLUSD",1721019711143,16.57,152.34,152.29,17.8832028]
["bitfinex","SOLUSD",1721019714240,6.0482,152.37,152.3,16.57]
["bitfinex","SOLUSD",1721019714442,16.57,152.35,152.3,16.57]
["bitfinex","SOLUSD",1721019714655,16.57,152.35,152.31,1.31293336]
["bitfinex","SOLUSD",1721019716733,16.9539099,152.39,152.31,17.88293336]
["bitfinex","SOLUSD",1721019717056,16.57,152.38,152.33,16.57]
["bitfinex","SOLUSD",1721019717228,17.4231099,152.39,152.34,17.88251998]
["bitfinex","SOLUSD",1721019717546,17.4231099,152.39,152.35,16.57]
["bitfinex","SOLUSD",1721019717748,17.4231099,152.39,152.36,1.31251931]
["bitfinex","SOLUSD",1721019718649,17.4231099,152.39,152.35,1.31251784]
["bitfinex","SOLUSD",1721019718834,17.4231099,152.39,152.36,1.312518]
["bitfinex","SOLUSD",1721019719843,17.4231099,152.39,152.35,16.57]
["bitfinex","SOLUSD",1721019720045,17.4231099,152.39,152.36,1.31251831]
["bitfinex","SOLUSD",1721019720653,0.8531099,152.39,152.36,1.31251831]
["bitfinex","SOLUSD",1721019722037,0.8531099,152.39,152.35,16.57]
["bitfinex","SOLUSD",1721019722237,17.4231099,152.39,152.32,45.0]
["bitfinex","SOLUSD",1721019722444,17.4231099,152.39,152.34,16.57]
["bitfinex","SOLUSD",1721019723357,17.4231099,152.39,152.33,1.31266577]
["bitfinex","SOLUSD",1721019723651,17.4231099,152.39,152.34,17.88266703]
["bitfinex","SOLUSD",1721019724739,17.4231099,152.39,152.32,1.31266591]
["bitfinex","SOLUSD",1721019724947,17.4231099,152.39,152.33,1.31267813]
["bitfinex","SOLUSD",1721019725156,17.4231099,152.39,152.34,16.57]
["bitfinex","SOLUSD",1721019725357,0.8531099,152.39,152.35,17.8825193]
["bitfinex","SOLUSD",1721019725655,0.8531099,152.39,152.33,1.3125193]
["bitfinex","SOLUSD",1721019725850,17.4231099,152.39,152.34,16.57]
["bitfinex","SOLUSD",1721019726231,0.8531099,152.39,152.35,17.88265664]
["bitfinex","SOLUSD",1721019727751,0.8531099,152.39,152.32,20.0]
["bitfinex","SOLUSD",1721019727956,0.8531099,152.39,152.34,16.57]
["bitfinex","SOLUSD",1721019728159,0.8531099,152.39,152.35,17.8825526]
["bitfinex","SOLUSD",1721019728370,0.8531099,152.39,152.36,1.31250962]
["bitfinex","SOLUSD",1721019729437,0.8531099,152.39,152.36,17.88250962]
["bitfinex","SOLUSD",1721019729640,0.8531099,152.39,152.32,36.57]
["bitfinex","SOLUSD",1721019729641,0.8531099,152.39,152.37,17.88243524]
["bitfinex","SOLUSD",1721019729835,0.8531099,152.39,152.37,1.31243524]
["bitfinex","SOLUSD",1721019730041,0.8531099,152.39,152.37,1.31242948]
["bitfinex","SOLUSD",1721019730448,0.8531099,152.39,152.37,17.88242948]
["bitfinex","SOLUSD",1721019731063,0.8531099,152.39,152.37,1.31242948]
["bitfinex","SOLUSD",1721019731274,0.8531099,152.39,152.37,1.31243376]
["bitfinex","SOLUSD",1721019731440,0.8531099,152.39,152.36,16.57]
["bitfinex","SOLUSD",1721019731940,17.4231099,152.39,152.32,20.0]
["bitfinex","SOLUSD",1721019732142,16.57,152.38,152.33,1.31264768]
["bitfinex","SOLUSD",1721019732342,0.8531099,152.39,152.33,17.88264768]
["bitfinex","SOLUSD",1721019732657,17.4231099,152.39,152.34,16.57]
["bitfinex","SOLUSD",1721019732862,17.4231099,152.39,152.35,16.57]
["bitfinex","SOLUSD",1721019733156,17.4231099,152.39,152.35,17.88262491]
["bitfinex","SOLUSD",1721019733467,17.4231099,152.39,152.34,16.57]
["bitfinex","SOLUSD",1721019733645,17.4231099,152.39,152.35,1.3125762]
["bitfinex","SOLUSD",1721019733851,17.4231099,152.39,152.36,1.31252438]
["bitfinex","SOLUSD",1721019734154,16.57,152.38,152.32,20.0]
["bitfinex","SOLUSD",1721019734356,16.57,152.35,152.3,16.57]
["bitfinex","SOLUSD",1721019734563,16.57,152.34,152.29,16.57]
["bitfinex","SOLUSD",1721019734761,16.57,152.34,152.3,1.3130396]
["bitfinex","SOLUSD",1721019734970,16.57,152.34,152.28,1.31303906]
["bitfinex","SOLUSD",1721019735167,16.57,152.33,152.28,17.88303906]
["bitfinex","SOLUSD",1721019735462,16.57,152.32,152.27,23.4009002]
["bitfinex","SOLUSD",1721019735839,16.57,152.32,152.28,1.31316616]
["bitfinex","SOLUSD",1721019736051,16.57,152.32,152.27,6.8309002]
["bitfinex","SOLUSD",1721019736882,16.57,152.32,152.28,1.31326915]
["bitfinex","SOLUSD",1721019737166,16.57,152.31,152.27,23.4009002]
["bitfinex","SOLUSD",1721019737547,16.57,152.31,152.28,1.3132472]
["bitfinex","SOLUSD",1721019737874,16.4878,152.37,152.28,1.3132472]
["bitfinex","SOLUSD",1721019738364,16.4878,152.37,152.31,16.57]
["bitfinex","SOLUSD",1721019738570,16.57,152.35,152.28,1.3132472]
["bitfinex","SOLUSD",1721019738767,16.57,152.35,152.3,16.57]
["bitfinex","SOLUSD",1721019738959,16.57,152.35,152.31,1.31293201]
["bitfinex","SOLUSD",1721019740271,16.57,152.35,152.31,17.88293201]
["bitfinex","SOLUSD",1721019740474,16.57,152.35,152.32,1.31281752]
["bitfinex","SOLUSD",1721019740655,16.57,152.36,152.32,1.31281752]
["bitfinex","SOLUSD",1721019741065,0.8531099,152.39,152.34,16.57]
["bitfinex","SOLUSD",1721019741263,0.8531099,152.39,152.35,17.88250108]
["bitfinex","SOLUSD",1721019741470,0.8531099,152.39,152.36,1.31250622]
["bitfinex","SOLUSD",1721019742477,16.57,152.38,152.35,1.312495]
["bitfinex","SOLUSD",1721019743060,17.4231099,152.39,152.36,1.31250734]
["bitfinex","SOLUSD",1721019744477,17.4231099,152.39,152.35,1.31249388]
["bitfinex","SOLUSD",1721019744784,0.8531099,152.39,152.31,16.2648]
["bitfinex","SOLUSD",1721019744981,16.57,152.36,152.32,1.31276112]
["bitfinex","SOLUSD",1721019745189,16.57,152.36,152.31,32.8348]
["bitfinex","SOLUSD",1721019745483,16.57,152.37,152.32,17.88275916]
["bitfinex","SOLUSD",1721019747054,16.57,152.37,152.33,1.31269818]
["bitfinex","SOLUSD",1721019748266,0.8531099,152.39,152.33,17.88269818]
["bitfinex","SOLUSD",1721019748455,16.57,152.38,152.34,16.57]
["bitfinex","SOLUSD",1721019748662,16.57,152.38,152.35,1.31255379]
["bitfinex","SOLUSD",1721019748988,16.57,152.37,152.32,16.57]
["bitfinex","SOLUSD",1721019749200,16.57,152.37,152.31,16.2648]
["bitfinex","SOLUSD",1721019749374,16.57,152.37,152.32,17.88271506]
["bitfinex","SOLUSD",1721019749789,16.57,152.36,152.32,1.31271506]
["bitfinex","SOLUSD",1721019750005,16.57,152.36,152.31,32.8348]
["bitfinex","SOLUSD",1721019750213,16.57,152.35,152.31,16.2648]
["bitfinex","SOLUSD",1721019750812,16.57,152.35,152.32,1.31285682]
["bitfinex","SOLUSD",1721019751489,16.57,152.35,152.31,1.3128461]
["bitfinex","SOLUSD",1721019751691,16.57,152.34,152.29,23.40170751]
["bitfinex","SOLUSD",1721019751891,16.57,152.34,152.3,1.31290181]
["bitfinex","SOLUSD",1721019753501,16.57,152.33,152.3,1.31290181]
["bitfinex","SOLUSD",1721019753706,16.57,152.31,152.29,6.83170751]
["bitfinex","SOLUSD",1721019754206,5.9073,152.36,152.29,6.83170751]
["bitfinex","SOLUSD",1721019754383,16.57,152.3,152.25,16.57]
["bitfinex","SOLUSD",1721019754578,16.57,152.3,152.26,6.83463177]
["bitfinex","SOLUSD",1721019754807,16.57,152.31,152.27,1.31320186]
["bitfinex","SOLUSD",1721019754980,16.57,152.32,152.27,17.88320186]
["bitfinex","SOLUSD",1721019755882,16.57,152.32,152.27,1.31320186]
["bitfinex","SOLUSD",1721019756083,16.57,152.31,152.26,23.40463177]
["bitfinex","SOLUSD",1721019756304,16.57,152.31,152.27,1.313193]
["bitfinex","SOLUSD",1721019756491,16.57,152.32,152.27,17.883193]
["bitfinex","SOLUSD",1721019756803,16.57,152.3,152.26,6.83463177]
["bitfinex","SOLUSD",1721019757009,16.57,152.3,152.27,1.31325512]
["bitfinex","SOLUSD",1721019757175,16.57,152.3,152.26,8.14788019]
["bitfinex","SOLUSD",1721019757379,16.57,152.3,152.27,1.3132864]
["bitfinex","SOLUSD",1721019757597,16.57,152.3,152.26,6.83463177]
["bitfinex","SOLUSD",1721019757786,16.57,152.3,152.26,8.14794492]
["bitfinex","SOLUSD",1721019757988,5.9079,152.34,152.27,1.31330802]
["bitfinex","SOLUSD",1721019758187,16.57,152.31,152.27,1.31330802]
["bitfinex","SOLUSD",1721019758387,16.57,152.3,152.27,1.31330802]
["bitfinex","SOLUSD",1721019758590,16.57,152.29,152.26,8.14792193]
["bitfinex","SOLUSD",1721019759001,16.57,152.3,152.26,8.14792193]
["bitfinex","SOLUSD",1721019760305,16.57,152.3,152.27,1.3133385]
["bitfinex","SOLUSD",1721019760889,5.9079,152.34,152.27,1.3133385]
["bitfinex","SOLUSD",1721019761088,16.57,152.31,152.27,1.3133385]
["bitfinex","SOLUSD",1721019761906,16.0953,152.37,152.26,6.83463177]
["bitfinex","SOLUSD",1721019762108,16.57,152.28,152.26,6.83463177]
["bitfinex","SOLUSD",1721019762487,22.1272,152.31,152.24,1.31346517]
["bitfinex","SOLUSD",1721019762691,16.57,152.28,152.24,1.31346517]
["bitfinex","SOLUSD",1721019764810,16.57,152.27,152.22,23.40613712]
["bitfinex","SOLUSD",1721019765118,16.57,152.26,152.23,1.3136349]
["bitfinex","SOLUSD",1721019765415,16.57,152.27,152.23,1.3136349]
["bitfinex","SOLUSD",1721019766004,16.2182,152.31,152.22,6.83613712]
["bitfinex","SOLUSD",1721019766191,16.57,152.24,152.22,6.83613712]
["bitfinex","SOLUSD",1721019766787,16.57,152.25,152.22,6.83613712]
["bitfinex","SOLUSD",1721019766988,5.9097,152.3,152.23,1.31378618]
["bitfinex","SOLUSD",1721019767197,16.57,152.26,152.23,1.31378618]
["bitfinex","SOLUSD",1721019767520,16.57,152.26,152.22,8.14976729]
["bitfinex","SOLUSD",1721019768312,16.57,152.25,152.22,8.14976729]
["bitfinex","SOLUSD",1721019768613,16.57,152.25,152.22,6.83613712]
["bitfinex","SOLUSD",1721019768917,16.57,152.24,152.22,6.83613712]
["bitfinex","SOLUSD",1721019769207,16.57,152.23,152.21,1.31371114]
["bitfinex","SOLUSD",1721019769415,16.57,152.22,152.19,6.83606543]
["bitfinex","SOLUSD",1721019769617,16.57,152.22,152.2,1.31383995]
["bitfinex","SOLUSD",1721019770301,16.57,152.23,152.2,1.31383995]
["bitfinex","SOLUSD",1721019770501,16.57,152.23,152.19,6.83606543]
["bitfinex","SOLUSD",1721019770810,6.3687,152.27,152.19,6.83606543]
["bitfinex","SOLUSD",1721019770811,16.57,152.22,152.19,6.83606543]
["bitfinex","SOLUSD",1721019771016,21.4818,152.25,152.19,6.83606543]
["bitfinex","SOLUSD",1721019771315,16.57,152.2,152.15,31.7553]
["bitfinex","SOLUSD",1721019771488,16.57,152.19,152.16,1.31406899]
["bitfinex","SOLUSD",1721019771687,16.57,152.2,152.16,8.15181766]
["bitfinex","SOLUSD",1721019772810,16.57,152.19,152.16,6.83774867]
["bitfinex","SOLUSD",1721019774393,16.57,152.19,152.16,8.15197929]
["bitfinex","SOLUSD",1721019774594,5.9117,152.24,152.16,8.15197929]
["bitfinex","SOLUSD",1721019774910,16.57,152.19,152.16,8.15197929]
["bitfinex","SOLUSD",1721019775113,16.57,152.19,152.16,6.83774867]
["bitfinex","SOLUSD",1721019775293,16.57,152.18,152.16,6.83774867]
["bitfinex","SOLUSD",1721019775492,66.28,152.24,152.13,1.31438537]
["bitfinex","SOLUSD",1721019775493,16.57,152.17,152.13,1.31438537]
["bitfinex","SOLUSD",1721019776300,16.57,152.16,152.12,8.15368233]
["bitfinex","SOLUSD",1721019776505,16.57,152.15,152.12,6.83927426]
["bitfinex","SOLUSD",1721019776807,16.57,152.14,152.09,16.57]
["bitfinex","SOLUSD",1721019777207,16.57,152.14,152.09,23.40749891]
["bitfinex","SOLUSD",1721019777409,16.57,152.14,152.1,1.31471403]
["bitfinex","SOLUSD",1721019778004,16.57,152.14,152.09,23.40749891]
["bitfinex","SOLUSD",1721019778196,16.57,152.13,152.09,6.83749891]
["bitfinex","SOLUSD",1721019778391,16.57,152.13,152.09,8.15223027]
["bitfinex","SOLUSD",1721019778598,16.57,152.11,152.09,6.83749891]
["bitfinex","SOLUSD",1721019778803,16.57,152.11,152.08,1.31485246]
["bitfinex","SOLUSD",1721019779000,16.57,152.12,152.08,1.31485246]
["bitfinex","SOLUSD",1721019780218,16.57,152.11,152.08,1.31485246]
["bitfinex","SOLUSD",1721019780833,16.57,152.11,152.07,21.95806129]
["bitfinex","SOLUSD",1721019781052,5.9156,152.14,152.07,6.83816129]
["bitfinex","SOLUSD",1721019781211,16.57,152.09,152.07,6.83816129]
["bitfinex","SOLUSD",1721019781533,16.57,152.09,152.05,1.31508606]
["bitfinex","SOLUSD",1721019781739,16.57,152.09,152.05,8.15361441]
["bitfinex","SOLUSD",1721019783216,16.57,152.08,152.05,6.83852835]
["bitfinex","SOLUSD",1721019784216,5.916,152.13,152.05,6.83852835]
["bitfinex","SOLUSD",1721019784428,39.206,152.13,152.05,6.83852835]
["bitfinex","SOLUSD",1721019785025,33.29,152.13,152.05,6.83852835]
["bitfinex","SOLUSD",1721019785338,33.29,152.13,152.06,1.31510314]
["bitfinex","SOLUSD",1721019787441,16.111,152.14,152.06,1.31510314]
["bitfinex","SOLUSD",1721019787617,22.0266,152.14,152.06,1.31510314]
["bitfinex","SOLUSD",1721019788722,5.9164,152.12,152.05,6.83852835]
["bitfinex","SOLUSD",1721019790420,39.206,152.13,152.05,6.83852835]
["bitfinex","SOLUSD",1721019790937,39.206,152.13,152.06,1.31510488]
["bitfinex","SOLUSD",1721019791148,33.29,152.13,152.06,1.31510488]
["bitfinex","SOLUSD",1721019792035,6.5058,152.15,152.06,1.31510488]
["bitfinex","SOLUSD",1721019792235,12.4211,152.15,152.06,1.31510488]
["bitfinex","SOLUSD",1721019792443,12.4211,152.15,152.05,6.83981581]
["bitfinex","SOLUSD",1721019792746,12.4211,152.15,152.06,1.31493111]
["bitfinex","SOLUSD",1721019793241,6.5058,152.15,152.06,1.31493111]
["bitfinex","SOLUSD",1721019793543,39.2048,152.16,152.06,66.31493111]
["bitfinex","SOLUSD",1721019795144,2.65537574,152.21,152.08,6.373]
["bitfinex","SOLUSD",1721019795322,5.9129,152.21,152.09,66.3145559]
["bitfinex","SOLUSD",1721019795929,5.9133,152.2,152.09,66.3145559]
["bitfinex","SOLUSD",1721019796248,5.9129,152.21,152.09,66.3145559]
["bitfinex","SOLUSD",1721019796545,5.9129,152.21,152.1,16.1289]
["bitfinex","SOLUSD",1721019796739,5.9129,152.21,152.11,46.31442312]
["bitfinex","SOLUSD",1721019796955,5.9132,152.2,152.11,46.31442312]
["bitfinex","SOLUSD",1721019797444,5.9136,152.19,152.11,45.0]
["bitfinex","SOLUSD",1721019797624,49.7079,152.22,152.12,1.31449398]
["bitfinex","SOLUSD",1721019797951,5.9139,152.19,152.11,1.31443514]
["bitfinex","SOLUSD",1721019798146,5.9133,152.2,152.11,1.31443514]
["bitfinex","SOLUSD",1721019798356,5.9137,152.19,152.11,1.31443514]
["bitfinex","SOLUSD",1721019799255,49.7079,152.22,152.11,1.31443514]
["bitfinex","SOLUSD",1721019799463,49.7079,152.22,152.11,46.31443514]
["bitfinex","SOLUSD",1721019799648,49.7079,152.22,152.11,66.31443514]
["bitfinex","SOLUSD",1721019800037,55.6204,152.22,152.11,66.31443514]
["bitfinex","SOLUSD",1721019800543,5.913,152.21,152.11,65.0]
["bitfinex","SOLUSD",1721019800742,5.913,152.21,152.12,1.31442446]
["bitfinex","SOLUSD",1721019800941,55.6204,152.22,152.12,1.31442446]
["bitfinex","SOLUSD",1721019802372,5.913,152.21,152.12,1.31442446]
["bitfinex","SOLUSD",1721019802553,5.9132,152.2,152.12,1.31442446]
["bitfinex","SOLUSD",1721019804139,33.29,152.16,152.07,6.83906202]
["bitfinex","SOLUSD",1721019804344,5.9154,152.15,152.07,6.83906202]
["bitfinex","SOLUSD",1721019804747,5.9154,152.15,152.05,16.4927]
["bitfinex","SOLUSD",1721019804946,5.9154,152.15,152.05,17.80771736]
["bitfinex","SOLUSD",1721019805147,5.9154,152.15,152.05,16.4927]
["bitfinex","SOLUSD",1721019805554,33.29,152.16,152.05,16.4927]
["bitfinex","SOLUSD",1721019805849,60.417,152.15,152.05,16.4927]
["bitfinex","SOLUSD",1721019806241,5.9156,152.14,152.05,16.4927]
["bitfinex","SOLUSD",1721019806441,5.9156,152.14,152.06,1.31509531]
["bitfinex","SOLUSD",1721019806956,15.417,152.15,152.06,1.31509531]
["bitfinex","SOLUSD",1721019808054,21.3322,152.15,152.06,1.31509531]
["bitfinex","SOLUSD",1721019808968,5.916,152.13,152.05,16.4927]
["bitfinex","SOLUSD",1721019809259,5.9164,152.12,152.05,16.4927]
["bitfinex","SOLUSD",1721019809577,5.9168,152.11,152.05,16.4927]
["bitfinex","SOLUSD",1721019809752,5.9164,152.12,152.05,16.4927]
["bitfinex","SOLUSD",1721019811064,5.9176,152.09,152.04,6.8420403]
["bitfinex","SOLUSD",1721019811273,5.9176,152.09,152.0,15.3833]
["bitfinex","SOLUSD",1721019811465,5.9176,152.09,152.0,22.22679]
["bitfinex","SOLUSD",1721019811646,33.29,152.1,152.01,1.31539713]
["bitfinex","SOLUSD",1721019812150,5.9168,152.11,152.01,1.31539713]
["bitfinex","SOLUSD",1721019812747,33.29,152.13,152.01,1.31528194]
["bitfinex","SOLUSD",1721019812955,33.29,152.13,152.02,22.8418]
["bitfinex","SOLUSD",1721019813155,39.206,152.13,152.03,46.31505941]
["bitfinex","SOLUSD",1721019813649,5.9164,152.12,152.03,46.31505941]
["bitfinex","SOLUSD",1721019814163,5.6464,152.12,152.03,46.31505941]
["bitfinex","SOLUSD",1721019814870,39.206,152.13,152.03,45.0]
["bitfinex","SOLUSD",1721019816750,39.206,152.13,152.04,1.31505751]
["bitfinex","SOLUSD",1721019818252,5.9165,152.12,152.03,45.0]
["bitfinex","SOLUSD",1721019818450,5.9168,152.11,152.03,45.0]
["bitfinex","SOLUSD",1721019818659,5.9168,152.11,152.04,1.31505984]
["bitfinex","SOLUSD",1721019819169,5.9164,152.12,152.04,1.31505984]
["bitfinex","SOLUSD",1721019821783,5.9164,152.12,152.03,45.0]
["bitfinex","SOLUSD",1721019821953,39.2061,152.13,152.04,1.31506052]
["bitfinex","SOLUSD",1721019822159,39.2061,152.13,152.05,1.31506052]
["bitfinex","SOLUSD",1721019822771,39.2061,152.13,152.04,1.31506067]
["bitfinex","SOLUSD",1721019822962,39.206,152.13,152.05,1.31514531]
["bitfinex","SOLUSD",1721019823981,5.9165,152.12,152.03,45.0]
["bitfinex","SOLUSD",1721019824475,5.9167,152.11,152.04,1.31508276]
["bitfinex","SOLUSD",1721019824771,5.9167,152.11,152.05,1.31510353]
["bitfinex","SOLUSD",1721019825292,5.9167,152.11,152.03,45.0]
["bitfinex","SOLUSD",1721019825293,33.29,152.13,152.03,1.31509313]
["bitfinex","SOLUSD",1721019825588,41.19578948,152.17,152.05,22.6329]
["bitfinex","SOLUSD",1721019825785,13.30684856,152.16,152.06,1.31486838]
["bitfinex","SOLUSD",1721019825957,39.2044,152.17,152.06,1.31486838]
["bitfinex","SOLUSD",1721019826163,33.29,152.17,152.06,1.31486838]
["bitfinex","SOLUSD",1721019826472,15.3361,152.19,152.06,21.31486838]
["bitfinex","SOLUSD",1721019826674,5.9148,152.16,152.06,66.31486838]
["bitfinex","SOLUSD",1721019826855,5.9144,152.17,152.07,16.5444]
["bitfinex","SOLUSD",1721019827051,5.9144,152.17,152.08,1.31473077]
["bitfinex","SOLUSD",1721019827582,5.9141,152.18,152.08,46.31473077]
["bitfinex","SOLUSD",1721019827766,7.39171346,152.17,152.08,46.31473077]
["bitfinex","SOLUSD",1721019827966,5.9145,152.17,152.08,46.31473077]
["bitfinex","SOLUSD",1721019828352,33.29,152.19,152.08,1.31473077]
["bitfinex","SOLUSD",1721019828570,52.39174502,152.18,152.07,16.5444]
["bitfinex","SOLUSD",1721019828882,7.39174502,152.17,152.08,1.31484442]
["bitfinex","SOLUSD",1721019829468,45.0,152.18,152.08,1.31484442]
["bitfinex","SOLUSD",1721019829666,7.39177211,152.17,152.07,16.5444]
["bitfinex","SOLUSD",1721019829883,5.9163,152.13,152.07,16.5444]
["bitfinex","SOLUSD",1721019830062,5.9161,152.13,152.08,1.31512278]
["bitfinex","SOLUSD",1721019830379,5.9156,152.14,152.07,17.85933114]
["bitfinex","SOLUSD",1721019830686,48.0777,152.16,152.07,16.5444]
["bitfinex","SOLUSD",1721019830893,5.9171,152.1,152.05,6.4772]
["bitfinex","SOLUSD",1721019832694,5.9171,152.1,152.03,15.1842]
["bitfinex","SOLUSD",1721019835072,33.29,152.13,152.03,15.1842]
["bitfinex","SOLUSD",1721019835264,45.0,152.12,152.03,15.1842]
["bitfinex","SOLUSD",1721019836188,50.9164,152.12,152.03,15.1842]
["bitfinex","SOLUSD",1721019836483,5.9168,152.11,152.03,15.1842]
["bitfinex","SOLUSD",1721019838000,5.9173,152.1,152.03,15.1842]
["bitfinex","SOLUSD",1721019838499,33.29,152.1,152.03,15.1842]
["bitfinex","SOLUSD",1721019838800,39.2072,152.1,152.03,15.1842]
["bitfinex","SOLUSD",1721019842108,33.29,152.1,152.03,15.1842]
["bitfinex","SOLUSD",1721019842689,33.29,152.1,152.04,1.31535386]
["bitfinex","SOLUSD",1721019842888,39.206,152.13,152.05,1.3151529]
["bitfinex","SOLUSD",1721019843889,39.206,152.13,152.04,1.31514788]
["bitfinex","SOLUSD",1721019844090,39.206,152.13,152.03,15.1842]
["bitfinex","SOLUSD",1721019844091,39.206,152.13,152.05,1.31511821]
["bitfinex","SOLUSD",1721019844609,33.29,152.13,152.06,6.4015]
["bitfinex","SOLUSD",1721019844919,5.9156,152.14,152.07,1.31497319]
["bitfinex","SOLUSD",1721019845206,5.9156,152.14,152.07,1.31497395]
["bitfinex","SOLUSD",1721019845704,5.9161,152.13,152.07,1.31497395]
["bitfinex","SOLUSD",1721019845897,5.9161,152.13,152.06,6.4015]
["bitfinex","SOLUSD",1721019846106,5.9164,152.12,152.06,6.4015]
["bitfinex","SOLUSD",1721019847106,5.916,152.13,152.06,6.4015]
["bitfinex","SOLUSD",1721019847718,5.9168,152.11,152.06,6.4015]
["bitfinex","SOLUSD",1721019848016,5.9164,152.12,152.06,6.4015]
["bitfinex","SOLUSD",1721019848208,39.206,152.13,152.06,6.4015]
["bitfinex","SOLUSD",1721019848383,33.29,152.13,152.07,1.31507041]
["bitfinex","SOLUSD",1721019848590,33.29,152.13,152.06,6.4015]
["bitfinex","SOLUSD",1721019849005,5.9167,152.11,152.06,6.4015]
["bitfinex","SOLUSD",1721019849199,5.9164,152.12,152.06,6.4015]
["bitfinex","SOLUSD",1721019850008,33.29,152.13,152.07,1.31518199]
["bitfinex","SOLUSD",1721019850217,5.9159,152.14,152.07,1.31518199]
["bitfinex","SOLUSD",1721019850532,7.39200944,152.13,152.07,1.31518199]
["bitfinex","SOLUSD",1721019850718,5.9159,152.14,152.07,1.31518199]
["bitfinex","SOLUSD",1721019851015,7.39208627,152.13,152.07,1.31518199]
["bitfinex","SOLUSD",1721019851213,5.9159,152.14,152.07,1.31518199]
["bitfinex","SOLUSD",1721019851515,7.39208627,152.13,152.07,1.31518199]
["bitfinex","SOLUSD",1721019851691,5.916,152.13,152.07,1.31518199]
["bitfinex","SOLUSD",1721019851886,5.9169,152.11,152.06,6.4015]
["bitfinex","SOLUSD",1721019852198,5.9177,152.09,152.03,15.1842]
["bitfinex","SOLUSD",1721019852409,5.9172,152.1,152.03,16.49955851]
["bitfinex","SOLUSD",1721019852990,5.9176,152.09,152.03,15.1842]
["bitfinex","SOLUSD",1721019853191,5.918,152.08,152.03,15.1842]
["bitfinex","SOLUSD",1721019853405,33.29,152.1,152.03,15.1842]
["bitfinex","SOLUSD",1721019853614,7.39376621,152.09,152.03,15.1842]
["bitfinex","SOLUSD",1721019853813,13.31176621,152.08,152.03,15.1842]
["bitfinex","SOLUSD",1721019854197,5.918,152.08,152.03,15.1842]
["bitfinex","SOLUSD",1721019854600,33.29,152.1,152.03,15.1842]
["bitfinex","SOLUSD",1721019854601,5.9183,152.07,152.03,15.1842]
["bitfinex","SOLUSD",1721019855314,5.9187,152.06,151.99,16.5324]
["bitfinex","SOLUSD",1721019855629,5.918,152.08,151.99,17.84800969]
["bitfinex","SOLUSD",1721019856121,5.9187,152.06,151.99,17.84800969]
["bitfinex","SOLUSD",1721019856416,5.9191,152.05,151.99,17.84800969]
["bitfinex","SOLUSD",1721019856603,5.9188,152.06,151.99,17.84800969]
["bitfinex","SOLUSD",1721019856804,5.9188,152.06,151.99,16.5324]
["bitfinex","SOLUSD",1721019856999,33.29,152.07,151.99,17.84801213]
["bitfinex","SOLUSD",1721019857602,39.2084,152.07,151.99,17.84801213]
["bitfinex","SOLUSD",1721019859216,33.29,152.07,151.99,17.84801213]
["bitfinex","SOLUSD",1721019859931,39.2083,152.07,151.99,17.84801213]
["bitfinex","SOLUSD",1721019861019,5.9187,152.06,151.99,16.5324]
["bitfinex","SOLUSD",1721019861999,33.29,152.07,151.99,16.5324]
["bitfinex","SOLUSD",1721019862000,5.9191,152.05,151.99,16.5324]
["bitfinex","SOLUSD",1721019862216,33.29,152.07,151.99,16.5324]
["bitfinex","SOLUSD",1721019862415,5.9191,152.05,151.99,16.5324]
["bitfinex","SOLUSD",1721019863608,5.9195,152.04,151.99,16.5324]
["bitfinex","SOLUSD",1721019867029,5.9192,152.05,151.99,16.5324]
["bitfinex","SOLUSD",1721019867210,5.9192,152.05,151.99,17.84821299]
["bitfinex","SOLUSD",1721019867523,5.9192,152.05,151.99,16.5324]
["bitfinex","SOLUSD",1721019867824,5.9187,152.06,151.99,17.8481737]
["bitfinex","SOLUSD",1721019868328,16.66,152.03,151.99,17.8481737]
["bitfinex","SOLUSD",1721019868842,66.64,152.08,151.99,17.8481737]
["bitfinex","SOLUSD",1721019868843,16.66,152.04,151.99,34.5081737]
["bitfinex","SOLUSD",1721019869202,66.64,152.08,151.99,34.5081737]
["bitfinex","SOLUSD",1721019869412,16.66,152.04,151.99,34.5081737]
["bitfinex","SOLUSD",1721019870215,5.9183,152.07,151.99,34.5081737]
["bitfinex","SOLUSD",1721019870538,16.66,152.04,151.99,34.5081737]
["bitfinex","SOLUSD",1721019871215,16.66,152.03,151.99,17.8481737]
["bitfinex","SOLUSD",1721019872435,5.9183,152.07,151.99,17.8481737]
["bitfinex","SOLUSD",1721019877732,33.31,152.08,151.99,17.8481737]
["bitfinex","SOLUSD",1721019877954,33.31,152.08,152.0,45.0]
["bitfinex","SOLUSD",1721019878235,33.31,152.08,152.01,1.3153789]
["bitfinex","SOLUSD",1721019878414,33.31,152.08,151.99,16.5324]
["bitfinex","SOLUSD",1721019878819,33.31,152.08,152.0,1.31550699]
["bitfinex","SOLUSD",1721019878820,5.9183,152.07,152.0,1.31550699]
["bitfinex","SOLUSD",1721019879125,5.9187,152.06,151.99,16.5324]
["bitfinex","SOLUSD",1721019879935,33.31,152.05,151.99,16.5324]
["bitfinex","SOLUSD",1721019880138,5.9196,152.04,151.99,16.5324]
["bitfinex","SOLUSD",1721019880348,5.9199,152.03,151.99,16.5324]
["bitfinex","SOLUSD",1721019881513,5.9195,152.04,151.99,16.5324]
["bitfinex","SOLUSD",1721019882445,39.2291,152.05,151.99,16.5324]
["bitfinex","SOLUSD",1721019883242,33.31,152.05,151.99,16.5324]
["bitfinex","SOLUSD",1721019883428,5.9195,152.04,151.99,16.5324]
["bitfinex","SOLUSD",1721019884837,5.9199,152.03,151.99,16.5324]
["bitfinex","SOLUSD",1721019886728,5.9195,152.04,151.99,16.5324]
["bitfinex","SOLUSD",1721019887643,5.9199,152.03,151.99,16.5324]
["bitfinex","SOLUSD",1721019888645,5.9195,152.04,151.99,16.5324]
["bitfinex","SOLUSD",1721019891234,2.61526491,152.05,151.99,17.84821304]
["bitfinex","SOLUSD",1721019891438,5.9192,152.05,151.99,17.84821304]
["bitfinex","SOLUSD",1721019891643,5.9192,152.05,151.99,16.5324]
["bitfinex","SOLUSD",1721019891952,41.87356963,152.06,151.99,17.84815136]
["bitfinex","SOLUSD",1721019892152,7.90578948,152.09,151.99,17.84815136]
["bitfinex","SOLUSD",1721019892358,16.65,152.05,152.0,16.65]
["bitfinex","SOLUSD",1721019892563,16.65,152.05,152.01,1.31545558]
["bitfinex","SOLUSD",1721019892863,16.65,152.05,152.02,1.31545802]
["bitfinex","SOLUSD",1721019893146,16.65,152.07,152.03,21.3059]
["bitfinex","SOLUSD",1721019893534,16.65,152.05,152.03,21.3059]
["bitfinex","SOLUSD",1721019895565,5.9172,152.1,152.03,21.3059]
["bitfinex","SOLUSD",1721019895731,16.65,152.06,152.03,21.3059]
["bitfinex","SOLUSD",1721019896234,16.65,152.06,152.03,22.62124444]
["bitfinex","SOLUSD",1721019897444,16.65,152.06,152.03,21.3059]
["bitfinex","SOLUSD",1721019898036,16.65,152.04,152.03,21.3059]
["bitfinex","SOLUSD",1721019898233,16.65,152.04,152.03,15.2245]
["bitfinex","SOLUSD",1721019898760,5.9176,152.09,152.03,15.2245]
["bitfinex","SOLUSD",1721019898934,16.65,152.05,152.03,15.2245]
["bitfinex","SOLUSD",1721019901153,16.65,152.06,152.03,15.2245]
["bitfinex","SOLUSD",1721019901355,16.65,152.05,152.03,15.2245]
["bitfinex","SOLUSD",1721019901664,16.65,152.04,152.03,15.2245]
["bitfinex","SOLUSD",1721019902681,5.9175,152.09,152.03,15.2245]
["bitfinex","SOLUSD",1721019902977,16.65,152.05,152.03,15.2245]
["bitfinex","SOLUSD",1721019903148,5.9176,152.09,152.03,15.2245]
["bitfinex","SOLUSD",1721019903351,5.9174,152.1,152.03,15.2245]
["bitfinex","SOLUSD",1721019903568,16.65,152.07,152.04,1.31530065]
["bitfinex","SOLUSD",1721019903734,16.65,152.07,152.03,15.2245]
["bitfinex","SOLUSD",1721019903939,16.65,152.06,152.03,15.2245]
["bitfinex","SOLUSD",1721019904375,16.65,152.06,152.04,1.31529517]
["bitfinex","SOLUSD",1721019904671,16.65,152.07,152.03,15.2245]
["bitfinex","SOLUSD",1721019905564,16.65,152.06,152.03,15.2245]
["bitfinex","SOLUSD",1721019907373,16.65,152.05,152.03,15.2245]
["bitfinex","SOLUSD",1721019908472,5.9174,152.1,152.03,15.2245]
["bitfinex","SOLUSD",1721019908779,16.65,152.06,152.03,15.2245]
["bitfinex","SOLUSD",1721019908977,16.65,152.06,152.01,16.65]
["bitfinex","SOLUSD",1721019908978,5.9175,152.09,151.99,6.096]
["bitfinex","SOLUSD",1721019909273,16.65,152.04,152.0,36.65]
["bitfinex","SOLUSD",1721019909473,16.65,152.05,152.0,36.65]
["bitfinex","SOLUSD",1721019909765,16.65,152.05,152.01,1.31545136]
["bitfinex","SOLUSD",1721019909940,16.65,152.05,152.02,1.31545132]
["bitfinex","SOLUSD",1721019910371,16.65,152.08,152.04,16.1787]
["bitfinex","SOLUSD",1721019911072,18.37536314,152.14,152.05,1.31525292]
["bitfinex","SOLUSD",1721019911285,7.39311996,152.13,152.05,24.02145292]
["bitfinex","SOLUSD",1721019911452,16.65,152.11,152.06,16.65]
["bitfinex","SOLUSD",1721019911651,16.65,152.11,152.07,1.31498511]
["bitfinex","SOLUSD",1721019911857,5.9157,152.14,152.07,1.31498511]
["bitfinex","SOLUSD",1721019912054,16.65,152.11,152.07,1.31498511]
["bitfinex","SOLUSD",1721019912755,16.65,152.12,152.07,17.96498511]
["bitfinex","SOLUSD",1721019912957,5.9152,152.15,152.07,16.65]
["bitfinex","SOLUSD",1721019913171,7.39281002,152.14,152.08,1.31499745]
["bitfinex","SOLUSD",1721019913477,16.65,152.14,152.09,16.65]
["bitfinex","SOLUSD",1721019913686,6.16894451,152.18,152.1,16.69023815]
["bitfinex","SOLUSD",1721019913854,16.65,152.16,152.11,17.96458089]
["bitfinex","SOLUSD",1721019914762,5.9129,152.21,152.13,16.65]
["bitfinex","SOLUSD",1721019914984,16.65,152.19,152.14,17.96439095]
["bitfinex","SOLUSD",1721019915171,5.9129,152.21,152.15,1.31435603]
["bitfinex","SOLUSD",1721019915369,16.65,152.19,152.15,1.31435603]
["bitfinex","SOLUSD",1721019915675,16.65,152.19,152.15,17.96435603]
["bitfinex","SOLUSD",1721019915877,5.9129,152.21,152.15,16.65]
["bitfinex","SOLUSD",1721019916075,16.65,152.19,152.11,6.422]
["bitfinex","SOLUSD",1721019916288,5.9133,152.2,152.12,20.0]
["bitfinex","SOLUSD",1721019916586,5.9133,152.2,152.13,1.31442031]
["bitfinex","SOLUSD",1721019917672,5.9133,152.2,152.12,20.0]
["bitfinex","SOLUSD",1721019917890,48.0305,152.23,152.11,6.422]
["bitfinex","SOLUSD",1721019918060,33.25,152.2,152.11,7.73641908]
["bitfinex","SOLUSD",1721019918265,33.25,152.2,152.11,6.422]
["bitfinex","SOLUSD",1721019918586,5.9146,152.17,152.11,6.422]
["bitfinex","SOLUSD",1721019918770,5.9141,152.18,152.11,6.422]
["bitfinex","SOLUSD",1721019919087,33.25,152.2,152.11,7.73660792]
["bitfinex","SOLUSD",1721019919293,45.0,152.22,152.11,6.422]
["bitfinex","SOLUSD",1721019919460,7.39076705,152.21,152.11,6.422]
["bitfinex","SOLUSD",1721019919663,45.0,152.22,152.11,7.73650567]
["bitfinex","SOLUSD",1721019919978,33.25,152.2,152.11,6.422]
["bitfinex","SOLUSD",1721019920171,33.25,152.2,152.12,1.31450488]
["bitfinex","SOLUSD",1721019920374,5.9136,152.19,152.12,1.31450488]
["bitfinex","SOLUSD",1721019921488,39.1633,152.2,152.12,1.31450488]
["bitfinex","SOLUSD",1721019921665,5.9133,152.2,152.12,1.31450488]
["bitfinex","SOLUSD",1721019921981,5.9136,152.19,152.12,1.31450488]
["bitfinex","SOLUSD",1721019922487,5.9133,152.2,152.12,1.31450488]
["bitfinex","SOLUSD",1721019923499,45.0,152.22,152.12,1.31450488]
["bitfinex","SOLUSD",1721019923689,33.25,152.23,152.12,1.31450488]
["bitfinex","SOLUSD",1721019923892,7.3907344,152.22,152.12,1.31450488]
["bitfinex","SOLUSD",1721019924074,33.25,152.23,152.12,1.31450488]
["bitfinex","SOLUSD",1721019924278,33.25,152.23,152.13,16.6175]
["bitfinex","SOLUSD",1721019924473,5.9117,152.24,152.14,1.31422785]
["bitfinex","SOLUSD",1721019924780,5.9113,152.25,152.15,1.31414879]
["bitfinex","SOLUSD",1721019925302,5.9113,152.25,152.16,6.5318]
["bitfinex","SOLUSD",1721019925487,5.9113,152.25,152.17,1.31406112]
["bitfinex","SOLUSD",1721019925790,33.25,152.26,152.18,1.31404451]
["bitfinex","SOLUSD",1721019925992,5.9113,152.25,152.18,16.6175]
["bitfinex","SOLUSD",1721019926193,5.9113,152.25,152.19,1.31398624]
["bitfinex","SOLUSD",1721019926502,39.1609,152.26,152.19,1.31398624]
["bitfinex","SOLUSD",1721019927101,33.25,152.26,152.19,1.31398624]
["bitfinex","SOLUSD",1721019927610,5.9106,152.27,152.19,1.31398624]
["bitfinex","SOLUSD",1721019927765,5.9098,152.29,152.19,46.31398624]
["bitfinex","SOLUSD",1721019928197,5.9102,152.28,152.19,46.31398624]
["bitfinex","SOLUSD",1721019928371,5.9098,152.29,152.19,46.31398624]
["bitfinex","SOLUSD",1721019929573,5.9098,152.29,152.2,20.0]
["bitfinex","SOLUSD",1721019929772,33.25,152.31,152.21,1.31369019]
["bitfinex","SOLUSD",1721019929773,5.9102,152.28,152.21,1.31369019]
["bitfinex","SOLUSD",1721019930201,7.91514703,152.33,152.23,16.1325]
["bitfinex","SOLUSD",1721019930409,5.9086,152.32,152.24,1.3134928]
["bitfinex","SOLUSD",1721019931991,5.9094,152.3,152.24,1.3134928]
["bitfinex","SOLUSD",1721019932389,15.2136,152.34,152.23,16.1325]
["bitfinex","SOLUSD",1721019932390,5.9098,152.29,152.23,16.1325]
["bitfinex","SOLUSD",1721019932779,33.25,152.32,152.23,16.1325]
["bitfinex","SOLUSD",1721019933112,5.9095,152.3,152.23,16.1325]
["bitfinex","SOLUSD",1721019934199,5.9099,152.29,152.23,16.1325]
["bitfinex","SOLUSD",1721019934523,33.25,152.32,152.24,1.31363042]
["bitfinex","SOLUSD",1721019935395,5.9097,152.3,152.24,1.31363042]
["bitfinex","SOLUSD",1721019937223,5.909,152.31,152.24,1.31363042]
["bitfinex","SOLUSD",1721019937815,5.9094,152.3,152.24,1.31363042]
["bitfinex","SOLUSD",1721019938214,16.6,152.28,152.24,1.31363042]
["bitfinex","SOLUSD",1721019938389,16.6,152.32,152.23,32.7325]
["bitfinex","SOLUSD",1721019938390,5.9099,152.29,152.23,16.1325]
["bitfinex","SOLUSD",1721019938583,16.6,152.26,152.23,16.1325]
["bitfinex","SOLUSD",1721019939086,66.4,152.32,152.23,16.1325]
["bitfinex","SOLUSD",1721019939087,16.6,152.27,152.24,1.31359341]
["bitfinex","SOLUSD",1721019939310,16.6,152.27,152.23,17.44607127]
["bitfinex","SOLUSD",1721019939607,16.6,152.27,152.23,16.1325]
["bitfinex","SOLUSD",1721019939980,16.6,152.26,152.23,16.1325]
["bitfinex","SOLUSD",1721019940186,16.6,152.25,152.23,16.1325]
["bitfinex","SOLUSD",1721019940928,16.6,152.24,152.23,16.1325]
["bitfinex","SOLUSD",1721019941585,16.6,152.28,152.23,32.7325]
["bitfinex","SOLUSD",1721019941799,16.6,152.28,152.23,34.04610571]
["bitfinex","SOLUSD",1721019942792,16.6,152.28,152.23,32.7325]
["bitfinex","SOLUSD",1721019943397,16.6,152.27,152.23,16.1325]
["bitfinex","SOLUSD",1721019943695,16.6,152.27,152.23,17.44611992]
["bitfinex","SOLUSD",1721019944306,16.6,152.27,152.23,34.04611992]
["bitfinex","SOLUSD",1721019944509,15.2136,152.34,152.24,1.31362074]
["bitfinex","SOLUSD",1721019944731,16.6,152.28,152.24,1.31362074]
["bitfinex","SOLUSD",1721019945408,16.6,152.29,152.24,17.91362074]
["bitfinex","SOLUSD",1721019946723,5.9086,152.32,152.24,17.91362074]
["bitfinex","SOLUSD",1721019946900,16.6,152.29,152.24,17.91362074]
["bitfinex","SOLUSD",1721019948192,16.5094,152.38,152.26,16.6]
["bitfinex","SOLUSD",1721019948395,16.5094,152.38,152.27,1.31324741]
["bitfinex","SOLUSD",1721019948396,16.6,152.31,152.27,1.31324741]
["bitfinex","SOLUSD",1721019948695,16.6,152.3,152.27,1.31324741]
["bitfinex","SOLUSD",1721019949213,22.91355713,152.37,152.26,16.6]
["bitfinex","SOLUSD",1721019949419,16.6,152.31,152.27,1.31313704]
["bitfinex","SOLUSD",1721019949625,16.6,152.32,152.27,17.91313704]
["bitfinex","SOLUSD",1721019949996,16.6,152.32,152.27,16.6]
["bitfinex","SOLUSD",1721019950198,16.6,152.31,152.26,16.6]
["bitfinex","SOLUSD",1721019951302,16.6,152.28,152.23,16.1325]
["bitfinex","SOLUSD",1721019951527,16.6,152.29,152.24,17.91353431]
["bitfinex","SOLUSD",1721019952515,16.6,152.3,152.25,16.6]
["bitfinex","SOLUSD",1721019952716,16.6,152.3,152.26,1.31339016]
["bitfinex","SOLUSD",1721019952914,16.6,152.3,152.25,17.91339344]
["bitfinex","SOLUSD",1721019953111,5.9086,152.32,152.25,1.31339344]
["bitfinex","SOLUSD",1721019953112,16.6,152.29,152.25,1.31339344]
["bitfinex","SOLUSD",1721019953303,16.6,152.29,152.24,1.31342171]
["bitfinex","SOLUSD",1721019953504,16.6,152.28,152.24,1.31342171]
["bitfinex","SOLUSD",1721019954824,16.6,152.29,152.24,1.31342171]
["bitfinex","SOLUSD",1721019955255,16.6,152.29,152.24,17.91342171]
["bitfinex","SOLUSD",1721019955728,10.53149513,152.37,152.24,17.91342171]
["bitfinex","SOLUSD",1721019955931,16.6,152.3,152.25,16.6]
["bitfinex","SOLUSD",1721019956108,16.6,152.3,152.26,1.31327591]
["bitfinex","SOLUSD",1721019956306,5.9079,152.34,152.25,16.6]
["bitfinex","SOLUSD",1721019956506,16.6,152.3,152.26,1.31321797]
["bitfinex","SOLUSD",1721019956702,16.6,152.3,152.27,1.31328501]
["bitfinex","SOLUSD",1721019957411,16.6,152.29,152.24,16.6]
["bitfinex","SOLUSD",1721019958919,16.6,152.29,152.23,16.1325]
["bitfinex","SOLUSD",1721019959105,16.6,152.29,152.24,61.6]
["bitfinex","SOLUSD",1721019960331,16.6,152.3,152.25,16.6]
["bitfinex","SOLUSD",1721019960525,59.7681,152.36,152.23,16.1325]
["bitfinex","SOLUSD",1721019960732,16.6,152.28,152.23,32.7325]
["bitfinex","SOLUSD",1721019960907,16.6,152.28,152.24,1.31348672]
["bitfinex","SOLUSD",1721019961330,5.9081,152.34,152.24,17.91348672]
["bitfinex","SOLUSD",1721019961331,16.6,152.29,152.24,17.91348672]
["bitfinex","SOLUSD",1721019962222,16.6,152.29,152.24,1.31348672]
["bitfinex","SOLUSD",1721019962545,16.6,152.28,152.24,1.31348672]
["bitfinex","SOLUSD",1721019962831,16.6,152.28,152.23,16.1325]
["bitfinex","SOLUSD",1721019962832,16.6,152.27,152.23,16.1325]
["bitfinex","SOLUSD",1721019963027,16.6,152.28,152.23,16.1325]
["bitfinex","SOLUSD",1721019963336,6.2663,152.34,152.24,1.31348711]
["bitfinex","SOLUSD",1721019963634,16.6,152.28,152.24,1.31348711]
["bitfinex","SOLUSD",1721019967719,5.9087,152.32,152.24,1.31348711]
["bitfinex","SOLUSD",1721019967933,5.9075,152.35,152.24,1.31348711]
["bitfinex","SOLUSD",1721019968238,5.9075,152.35,152.27,16.6]
["bitfinex","SOLUSD",1721019968436,16.6,152.31,152.28,1.3131496]
["bitfinex","SOLUSD",1721019968639,16.6,152.32,152.28,1.3131496]
["bitfinex","SOLUSD",1721019970214,5.907,152.37,152.29,15.7665]
["bitfinex","SOLUSD",1721019970541,16.6,152.34,152.3,1.31302214]
["bitfinex","SOLUSD",1721019972248,16.6,152.33,152.29,15.7665]
["bitfinex","SOLUSD",1721019972437,16.6,152.33,152.29,17.0795573]
["bitfinex","SOLUSD",1721019972736,16.6,152.33,152.3,1.31305267]
["bitfinex","SOLUSD",1721019973041,16.6,152.35,152.3,17.91305267]
["bitfinex","SOLUSD",1721019973240,66.4,152.4,152.3,1.31305267]
["bitfinex","SOLUSD",1721019973241,16.6,152.34,152.3,1.31305267]
["bitfinex","SOLUSD",1721019973421,16.6,152.38,152.33,16.6]
["bitfinex","SOLUSD",1721019973627,16.6,152.38,152.34,17.91254742]
["bitfinex","SOLUSD",1721019974448,16.6,152.4,152.35,32.3665]
["bitfinex","SOLUSD",1721019974628,17.4531099,152.39,152.36,1.31250325]
["bitfinex","SOLUSD",1721019975313,0.8531099,152.39,152.36,1.31250325]
["bitfinex","SOLUSD",1721019975514,17.4531099,152.39,152.35,33.67899457]
["bitfinex","SOLUSD",1721019975715,17.4531099,152.39,152.35,17.07899457]
["bitfinex","SOLUSD",1721019976329,16.6,152.38,152.35,17.07899457]
["bitfinex","SOLUSD",1721019978243,0.8531099,152.39,152.36,1.31250572]
["bitfinex","SOLUSD",1721019978457,0.8531099,152.39,152.37,1.31220461]
["bitfinex","SOLUSD",1721019978754,0.8531099,152.39,152.38,16.6]
["bitfinex","SOLUSD",1721019978944,0.8531099,152.39,152.37,16.6]
["bitfinex","SOLUSD",1721019979656,0.8531099,152.39,152.36,65.0]
["bitfinex","SOLUSD",1721019979657,0.8531099,152.39,152.38,16.6]
["bitfinex","SOLUSD",1721019979861,0.8531099,152.39,152.37,1.31217993]
["bitfinex","SOLUSD",1721019980534,0.8531099,152.39,152.36,17.91235327]
["bitfinex","SOLUSD",1721019980949,0.8531099,152.39,152.36,16.6]
["bitfinex","SOLUSD",1721019981149,0.8531099,152.39,152.36,17.91235293]
["bitfinex","SOLUSD",1721019982441,0.8531099,152.39,152.36,1.31235293]
["bitfinex","SOLUSD",1721019982874,0.8531099,152.39,152.35,15.7665]
["bitfinex","SOLUSD",1721019982875,17.4531099,152.39,152.35,15.7665]
["bitfinex","SOLUSD",1721019983170,16.6,152.38,152.35,15.7665]
["bitfinex","SOLUSD",1721019983544,17.4531099,152.39,152.35,15.7665]
["bitfinex","SOLUSD",1721019983943,17.4531099,152.39,152.34,23.0833]
["bitfinex","SOLUSD",1721019983944,16.6,152.37,152.33,16.6]
["bitfinex","SOLUSD",1721019984179,16.6,152.36,152.27,22.0448]
["bitfinex","SOLUSD",1721019984552,16.6,152.35,152.3,16.6]
["bitfinex","SOLUSD",1721019985144,16.6,152.36,152.31,17.91276696]
["bitfinex","SOLUSD",1721019985349,16.6,152.36,152.31,16.6]
["bitfinex","SOLUSD",1721019985574,16.6,152.36,152.27,22.0448]
["bitfinex","SOLUSD",1721019985756,16.6,152.36,152.31,16.6]
["bitfinex","SOLUSD",1721019985960,0.8531099,152.39,152.32,16.6]
["bitfinex","SOLUSD",1721019986283,17.4531099,152.39,152.34,16.6]
["bitfinex","SOLUSD",1721019986647,17.4531099,152.39,152.27,22.0448]
["bitfinex","SOLUSD",1721019986648,16.6,152.38,152.27,22.0448]
["bitfinex","SOLUSD",1721019986869,16.6,152.38,152.33,16.6]
["bitfinex","SOLUSD",1721019987354,16.6,152.38,152.34,1.31260014]
["bitfinex","SOLUSD",1721019987547,17.4531099,152.39,152.34,17.91260014]
["bitfinex","SOLUSD",1721019987748,17.4531099,152.39,152.35,1.31259909]
["bitfinex","SOLUSD",1721019988359,0.8531099,152.39,152.35,1.31259909]
["bitfinex","SOLUSD",1721019988676,0.8531099,152.39,152.3,21.31259995]
["bitfinex","SOLUSD",1721019988885,0.8531099,152.39,152.31,45.0]
["bitfinex","SOLUSD",1721019989172,0.8531099,152.39,152.32,21.3125905]
["bitfinex","SOLUSD",1721019989382,0.8531099,152.39,152.33,1.31259039]
["bitfinex","SOLUSD",1721019991091,0.8531099,152.39,152.33,62.32549039]
["bitfinex","SOLUSD",1721019991477,0.8531099,152.39,152.34,6.0319]
["bitfinex","SOLUSD",1721019991790,0.8531099,152.39,152.35,46.31222629]
["bitfinex","SOLUSD",1721019991969,0.8531099,152.39,152.36,1.3123027]
["bitfinex","SOLUSD",1721019993265,0.8531099,152.39,152.37,1.31237715]
["bitfinex","SOLUSD",1721019994169,0.8531099,152.39,152.36,1.31237689]
["bitfinex","SOLUSD",1721019996976,0.8531099,152.39,152.36,1.31248643]
["bitfinex","SOLUSD",1721019997694,0.8531099,152.39,152.34,1.31239457]
["bitfinex","SOLUSD",1721019998781,0.8531099,152.39,152.34,46.31239457]
["bitfinex","SOLUSD",1721019999000,0.8531099,152.39,152.35,20.0]
["bitfinex","SOLUSD",1721019999196,0.8531099,152.39,152.36,1.31240282]
["bitfinex","SOLUSD",1721020001401,0.8531099,152.39,152.35,20.0]
["bitfinex","SOLUSD",1721020001787,0.8531099,152.39,152.36,1.31232704]
["bitfinex","SOLUSD",1721020004390,0.8531099,152.39,152.34,1.31248]
["bitfinex","SOLUSD",1721020004576,0.8531099,152.39,152.34,46.31248]
["bitfinex","SOLUSD",1721020004783,0.8531099,152.39,152.35,20.0]
["bitfinex","SOLUSD",1721020004984,0.8531099,152.39,152.36,1.31244131]
["bitfinex","SOLUSD",1721020007619,0.8531099,152.39,152.36,45.0]
["bitfinex","SOLUSD",1721020010191,0.8531099,152.39,152.37,16.57]
["bitfinex","SOLUSD",1721020011715,0.8531099,152.39,152.37,17.88224096]
["bitfinex","SOLUSD",1721020012005,0.8531099,152.39,152.37,1.31224096]
["bitfinex","SOLUSD",1721020012601,0.8531099,152.39,152.36,16.57]
["bitfinex","SOLUSD",1721020015616,16.57,152.38,152.31,6.86603954]
["bitfinex","SOLUSD",1721020015797,16.57,152.38,152.33,16.57]
["bitfinex","SOLUSD",1721020016193,16.57,152.38,152.31,6.86603954]
["bitfinex","SOLUSD",1721020016194,16.57,152.37,152.31,6.86603954]
["bitfinex","SOLUSD",1721020016393,16.57,152.36,152.31,23.43603954]
["bitfinex","SOLUSD",1721020016920,0.8531099,152.39,152.31,23.43603954]
["bitfinex","SOLUSD",1721020016921,0.8531099,152.39,152.32,16.57]
["bitfinex","SOLUSD",1721020017606,0.8531099,152.39,152.31,23.43603954]
["bitfinex","SOLUSD",1721020017819,16.57,152.36,152.32,1.31275061]
["bitfinex","SOLUSD",1721020018021,16.57,152.36,152.33,1.31275061]
["bitfinex","SOLUSD",1721020018505,16.57,152.37,152.33,17.88275061]
["bitfinex","SOLUSD",1721020018703,0.8531099,152.39,152.34,16.57]
["bitfinex","SOLUSD",1721020018912,0.8531099,152.39,152.35,16.57]
["bitfinex","SOLUSD",1721020019113,0.8531099,152.39,152.35,17.88248269]
["bitfinex","SOLUSD",1721020019319,0.8531099,152.39,152.35,16.57]
["bitfinex","SOLUSD",1721020020215,0.8531099,152.39,152.36,16.57]
["bitfinex","SOLUSD",1721020024324,0.8531099,152.39,152.37,16.57]
["bitfinex","SOLUSD",1721020024496,0.8531099,152.39,152.33,35.1118]
["bitfinex","SOLUSD",1721020024702,0.8531099,152.39,152.38,16.57]
["bitfinex","SOLUSD",1721020025515,0.8531099,152.39,152.37,16.57]
["bitfinex","SOLUSD",1721020025726,0.8531099,152.39,152.33,35.1118]
["bitfinex","SOLUSD",1721020025907,0.8531099,152.39,152.38,16.57]
["bitfinex","SOLUSD",1721020026218,0.8531099,152.39,152.38,81.57]
["bitfinex","SOLUSD",1721020026402,0.8531099,152.39,152.38,36.57]
["bitfinex","SOLUSD",1721020027532,0.8531099,152.39,152.38,81.57]
["bitfinex","SOLUSD",1721020031320,0.8531099,152.39,152.38,97.846]
["bitfinex","SOLUSD",1721020031523,0.8531099,152.39,152.38,81.276]
["bitfinex","SOLUSD",1721020031723,0.8531099,152.39,152.38,97.846]
["bitfinex","SOLUSD",1721020032635,0.61172307,152.39,152.38,97.846]
["bitfinex","SOLUSD",1721020033825,0.61172307,152.39,152.38,96.846]
["bitfinex","SOLUSD",1721020039331,0.61172307,152.39,152.38,80.276]
["bitfinex","SOLUSD",1721020039519,0.61172307,152.39,152.38,96.846]
["bitfinex","SOLUSD",1721020041036,0.61172307,152.39,152.38,80.57]
["bitfinex","SOLUSD",1721020041927,0.03903139,152.42,152.38,97.14]
["bitfinex","SOLUSD",1721020042126,0.03903139,152.42,152.39,45.0]
["bitfinex","SOLUSD",1721020042310,0.03903139,152.42,152.41,16.57]
["bitfinex","SOLUSD",1721020042511,0.03903139,152.42,152.41,81.57]
["bitfinex","SOLUSD",1721020043252,77.34258363,152.48,152.41,118.77909705]
["bitfinex","SOLUSD",1721020043421,77.34258363,152.48,152.47,16.57]
["bitfinex","SOLUSD",1721020043618,77.34258363,152.48,152.47,61.57]
["bitfinex","SOLUSD",1721020044316,77.34258363,152.48,152.43,1.31138075]
["bitfinex","SOLUSD",1721020044525,75.84258363,152.48,152.47,16.57]
["bitfinex","SOLUSD",1721020044845,75.84258363,152.48,152.46,16.57]
["bitfinex","SOLUSD",1721020045052,75.84258363,152.48,152.47,17.8815238]
["bitfinex","SOLUSD",1721020045222,75.84258363,152.48,152.47,16.57]
["bitfinex","SOLUSD",1721020046234,75.84258363,152.48,152.43,45.0]
["bitfinex","SOLUSD",1721020046546,75.84258363,152.48,152.44,21.31157394]
["bitfinex","SOLUSD",1721020046745,75.84258363,152.48,152.46,16.57]
["bitfinex","SOLUSD",1721020047046,75.84258363,152.48,152.46,17.88156804]
["bitfinex","SOLUSD",1721020048049,75.84258363,152.48,152.46,1.31156804]
["bitfinex","SOLUSD",1721020048244,75.84258363,152.48,152.46,16.57]
["bitfinex","SOLUSD",1721020048554,75.84258363,152.48,152.46,17.88162044]
["bitfinex","SOLUSD",1721020050157,75.84258363,152.48,152.45,16.57]
["bitfinex","SOLUSD",1721020050545,75.84258363,152.48,152.46,1.3116208]
["bitfinex","SOLUSD",1721020052174,75.84258363,152.48,152.46,1.2876208]
["bitfinex","SOLUSD",1721020053662,75.84258363,152.48,152.46,17.8576208]
["bitfinex","SOLUSD",1721020053859,75.84258363,152.48,152.47,1.28755274]
["bitfinex","SOLUSD",1721020054465,75.84258363,152.48,152.45,1.28755294]
["bitfinex","SOLUSD",1721020054678,75.84258363,152.48,152.46,1.2876004]
["bitfinex","SOLUSD",1721020055379,75.84258363,152.48,152.44,16.57]
["bitfinex","SOLUSD",1721020055570,75.84258363,152.48,152.45,1.31163096]
["bitfinex","SOLUSD",1721020057278,75.84258363,152.48,152.44,17.88162363]
["bitfinex","SOLUSD",1721020057461,75.84258363,152.48,152.44,1.31162363]
["bitfinex","SOLUSD",1721020058474,16.57,152.47,152.43,45.0]
["bitfinex","SOLUSD",1721020058651,33.062,152.46,152.41,16.57]
["bitfinex","SOLUSD",1721020058856,22.6295,152.46,152.42,1.31194359]
["bitfinex","SOLUSD",1721020059072,16.57,152.45,152.42,1.31194359]
["bitfinex","SOLUSD",1721020059472,16.57,152.44,152.38,6.86322358]
["bitfinex","SOLUSD",1721020059770,16.57,152.41,152.38,6.86322358]
["bitfinex","SOLUSD",1721020059976,16.57,152.4,152.38,6.86322358]
["bitfinex","SOLUSD",1721020060159,16.57,152.39,152.33,16.57]
["bitfinex","SOLUSD",1721020060360,16.492,152.4,152.34,24.75130283]
["bitfinex","SOLUSD",1721020060565,33.062,152.4,152.35,16.57]
["bitfinex","SOLUSD",1721020060790,33.062,152.4,152.36,1.31237189]
["bitfinex","SOLUSD",1721020060975,16.492,152.4,152.36,1.31237189]
["bitfinex","SOLUSD",1721020061156,33.062,152.4,152.36,1.31237189]
["bitfinex","SOLUSD",1721020061352,16.57,152.39,152.36,1.31237189]
["bitfinex","SOLUSD",1721020061573,16.57,152.38,152.34,6.86890274]
["bitfinex","SOLUSD",1721020061765,16.57,152.38,152.35,1.31256229]
["bitfinex","SOLUSD",1721020061971,22.6295,152.4,152.34,8.18151181]
["bitfinex","SOLUSD",1721020061972,16.57,152.37,152.34,8.18151181]
["bitfinex","SOLUSD",1721020062159,16.57,152.37,152.3,1.31268556]
["bitfinex","SOLUSD",1721020062356,16.57,152.37,152.32,16.57]
["bitfinex","SOLUSD",1721020062556,16.57,152.37,152.33,1.31261662]
["bitfinex","SOLUSD",1721020063267,16.57,152.37,152.33,21.31261662]
["bitfinex","SOLUSD",1721020063779,16.57,152.37,152.33,20.0]
["bitfinex","SOLUSD",1721020064073,22.6295,152.4,152.32,6.87014193]
["bitfinex","SOLUSD",1721020064074,16.57,152.34,152.32,6.87014193]
["bitfinex","SOLUSD",1721020064266,33.17,152.39,152.3,1.31284066]
["bitfinex","SOLUSD",1721020064469,33.17,152.39,152.3,8.1701134]
["bitfinex","SOLUSD",1721020065260,33.17,152.39,152.3,6.85727274]
["bitfinex","SOLUSD",1721020065587,39.0762,152.39,152.3,6.85727274]
["bitfinex","SOLUSD",1721020066080,27.5635,152.37,152.3,6.85727274]
["bitfinex","SOLUSD",1721020066288,5.907,152.36,152.3,6.85727274]
["bitfinex","SOLUSD",1721020066484,39.077,152.36,152.23,257.9]
["bitfinex","SOLUSD",1721020066784,39.077,152.36,152.26,6.85902598]
["bitfinex","SOLUSD",1721020066957,5.9075,152.35,152.26,6.85902598]
["bitfinex","SOLUSD",1721020067154,5.9075,152.35,152.22,15.2419]
["bitfinex","SOLUSD",1721020067357,33.17,152.36,152.25,6.85939496]
["bitfinex","SOLUSD",1721020067552,33.17,152.36,152.22,15.2419]
["bitfinex","SOLUSD",1721020067774,33.17,152.36,152.23,1.31326353]
["bitfinex","SOLUSD",1721020067984,33.17,152.36,152.25,6.85919746]
["bitfinex","SOLUSD",1721020068153,33.17,152.36,152.23,1.31326353]
["bitfinex","SOLUSD",1721020068359,33.17,152.36,152.24,6.8589308]
["bitfinex","SOLUSD",1721020068563,33.17,152.36,152.25,1.31315107]
["bitfinex","SOLUSD",1721020068973,39.0771,152.36,152.25,1.31315107]
["bitfinex","SOLUSD",1721020069273,39.0771,152.36,152.25,46.31315107]
["bitfinex","SOLUSD",1721020069274,33.17,152.36,152.25,46.31315107]
["bitfinex","SOLUSD",1721020069494,11.6569,152.37,152.26,20.0]
["bitfinex","SOLUSD",1721020069663,11.6569,152.37,152.27,46.31292078]
["bitfinex","SOLUSD",1721020069973,11.6569,152.37,152.28,20.0]
["bitfinex","SOLUSD",1721020070168,11.6569,152.37,152.29,46.31281534]
["bitfinex","SOLUSD",1721020070371,33.17,152.4,152.3,21.31264304]
["bitfinex","SOLUSD",1721020070582,21.8785,152.41,152.31,45.0]
["bitfinex","SOLUSD",1721020070789,21.8785,152.41,152.32,1.31256432]
["bitfinex","SOLUSD",1721020070972,21.8785,152.41,152.31,45.0]
["bitfinex","SOLUSD",1721020071169,27.7837,152.41,152.32,1.31261526]
["bitfinex","SOLUSD",1721020071370,5.9056,152.4,152.32,1.31261526]
["bitfinex","SOLUSD",1721020071569,21.8785,152.41,152.32,1.31261526]
["bitfinex","SOLUSD",1721020072161,5.9055,152.4,152.32,1.31261526]
["bitfinex","SOLUSD",1721020072476,5.9055,152.4,152.33,1.31270984]
["bitfinex","SOLUSD",1721020072686,5.9055,152.4,152.3,20.0]
["bitfinex","SOLUSD",1721020072872,39.0755,152.4,152.3,20.0]
["bitfinex","SOLUSD",1721020073072,5.9059,152.39,152.3,20.0]
["bitfinex","SOLUSD",1721020073276,5.9059,152.39,152.31,1.3127648]
["bitfinex","SOLUSD",1721020073790,33.17,152.4,152.31,1.3127648]
["bitfinex","SOLUSD",1721020075164,33.17,152.4,152.31,46.3127648]
["bitfinex","SOLUSD",1721020076265,33.17,152.4,152.31,45.0]
["bitfinex","SOLUSD",1721020077187,33.17,152.4,152.32,1.31271005]
["bitfinex","SOLUSD",1721020077486,21.8785,152.41,152.32,1.31271005]
["bitfinex","SOLUSD",1721020078073,21.8785,152.41,152.31,45.0]
["bitfinex","SOLUSD",1721020078478,21.8785,152.41,152.32,1.31269966]
["bitfinex","SOLUSD",1721020078881,27.7839,152.41,152.31,45.0]
["bitfinex","SOLUSD",1721020079073,5.9055,152.4,152.31,45.0]
["bitfinex","SOLUSD",1721020079679,5.9057,152.4,152.31,45.0]
["bitfinex","SOLUSD",1721020079908,33.17,152.4,152.31,45.0]
["bitfinex","SOLUSD",1721020080202,33.17,152.4,152.3,20.0]
["bitfinex","SOLUSD",1721020080495,33.17,152.4,152.31,1.31275873]
["bitfinex","SOLUSD",1721020080697,33.17,152.4,152.31,45.0]
["bitfinex","SOLUSD",1721020081287,33.17,152.4,152.32,1.31268045]
["bitfinex","SOLUSD",1721020081492,39.0756,152.4,152.31,45.0]
["bitfinex","SOLUSD",1721020081794,33.17,152.4,152.32,1.31271714]
["bitfinex","SOLUSD",1721020082005,21.8785,152.41,152.32,21.31271714]
["bitfinex","SOLUSD",1721020082299,21.8785,152.41,152.33,45.0]
["bitfinex","SOLUSD",1721020082478,21.8785,152.41,152.34,1.31251916]
["bitfinex","SOLUSD",1721020083086,21.8785,152.41,152.32,1.31265511]
["bitfinex","SOLUSD",1721020083309,21.8785,152.41,152.33,1.31261597]
["bitfinex","SOLUSD",1721020083695,22.2792,152.45,152.34,16.5721]
["bitfinex","SOLUSD",1721020083910,22.2792,152.45,152.35,66.31222938]
["bitfinex","SOLUSD",1721020084099,22.2792,152.45,152.36,1.31225765]
["bitfinex","SOLUSD",1721020084805,75.84258363,152.48,152.36,34.48225765]
["bitfinex","SOLUSD",1721020085001,75.84258363,152.48,152.37,65.0]
["bitfinex","SOLUSD",1721020085196,75.84258363,152.48,152.39,16.2565]
["bitfinex","SOLUSD",1721020085398,75.84258363,152.48,152.42,33.17]
["bitfinex","SOLUSD",1721020085582,75.84258363,152.48,152.43,46.31165561]
["bitfinex","SOLUSD",1721020086504,75.84258363,152.48,152.44,1.31164537]
["bitfinex","SOLUSD",1721020087005,75.84258363,152.48,152.41,1.31174605]
["bitfinex","SOLUSD",1721020087521,5.9029,152.47,152.39,16.2565]
["bitfinex","SOLUSD",1721020087682,54.8053,152.47,152.35,15.1463]
["bitfinex","SOLUSD",1721020087882,5.9044,152.43,152.35,15.1463]
["bitfinex","SOLUSD",1721020088083,39.0739,152.44,152.35,15.1463]
["bitfinex","SOLUSD",1721020088388,5.9036,152.45,152.35,15.1463]
["bitfinex","SOLUSD",1721020088600,78.17,152.46,152.31,21.6698]
["bitfinex","SOLUSD",1721020088797,21.6353,152.42,152.31,15.1463]
["bitfinex","SOLUSD",1721020089301,21.6353,152.42,152.32,1.31270166]
["bitfinex","SOLUSD",1721020089804,27.54,152.42,152.32,1.31270166]
["bitfinex","SOLUSD",1721020090110,21.6353,152.42,152.32,1.31270166]
["bitfinex","SOLUSD",1721020090303,21.6353,152.42,152.32,46.31270166]
["bitfinex","SOLUSD",1721020090817,5.904,152.44,152.32,46.31270166]
["bitfinex","SOLUSD",1721020090998,5.9043,152.43,152.32,46.31270166]
["bitfinex","SOLUSD",1721020091199,5.9043,152.43,152.32,45.0]
["bitfinex","SOLUSD",1721020092098,5.9039,152.44,152.33,1.3125114]
["bitfinex","SOLUSD",1721020092292,39.0735,152.45,152.33,1.3125114]
["bitfinex","SOLUSD",1721020092605,5.904,152.44,152.33,1.3125114]
["bitfinex","SOLUSD",1721020092809,5.9044,152.43,152.32,45.0]
["bitfinex","SOLUSD",1721020093112,5.9044,152.43,152.33,1.31251142]
["bitfinex","SOLUSD",1721020093711,33.17,152.45,152.33,1.31251142]
["bitfinex","SOLUSD",1721020093916,5.9046,152.43,152.32,45.0]
["bitfinex","SOLUSD",1721020094210,33.17,152.42,152.31,15.1463]
["bitfinex","SOLUSD",1721020094387,5.9055,152.4,152.31,15.1463]
["bitfinex","SOLUSD",1721020094887,33.17,152.42,152.31,15.1463]
["bitfinex","SOLUSD",1721020095210,33.17,152.36,152.28,6.87040281]
["bitfinex","SOLUSD",1721020095389,5.9068,152.37,152.28,6.87040281]
["bitfinex","SOLUSD",1721020095709,5.907,152.36,152.28,6.87040281]
["bitfinex","SOLUSD",1721020096089,5.9066,152.37,152.28,6.87040281]
["bitfinex","SOLUSD",1721020096294,5.9075,152.35,152.28,6.87040281]
["bitfinex","SOLUSD",1721020096512,39.0775,152.35,152.27,15.8606]
["bitfinex","SOLUSD",1721020097017,39.0775,152.35,152.25,6.87053678]
["bitfinex","SOLUSD",1721020097380,33.17,152.35,152.26,1.31327105]
["bitfinex","SOLUSD",1721020097784,39.0775,152.35,152.25,6.87053678]
["bitfinex","SOLUSD",1721020098199,33.17,152.35,152.26,1.31327268]
["bitfinex","SOLUSD",1721020098398,22.2372,152.4,152.26,1.31327268]
["bitfinex","SOLUSD",1721020098715,55.4072,152.4,152.26,66.31327268]
["bitfinex","SOLUSD",1721020099093,33.17,152.37,152.26,21.31327268]
["bitfinex","SOLUSD",1721020099294,33.17,152.37,152.26,20.0]
["bitfinex","SOLUSD",1721020099614,39.0768,152.37,152.25,6.87053678]
["bitfinex","SOLUSD",1721020099801,39.0768,152.37,152.27,1.31325468]
["bitfinex","SOLUSD",1721020100004,5.9071,152.36,152.28,1.31307922]
["bitfinex","SOLUSD",1721020100221,50.9071,152.36,152.26,1.31321247]
["bitfinex","SOLUSD",1721020100394,50.9071,152.36,152.27,1.31319972]
["bitfinex","SOLUSD",1721020100721,5.9076,152.35,152.25,6.87053678]
["bitfinex","SOLUSD",1721020101221,45.0,152.36,152.26,1.3132281]
["bitfinex","SOLUSD",1721020101719,33.17,152.37,152.26,1.3132281]
["bitfinex","SOLUSD",1721020101890,33.17,152.37,152.26,46.3132281]
["bitfinex","SOLUSD",1721020102720,33.17,152.37,152.27,15.0793]
["bitfinex","SOLUSD",1721020102907,33.17,152.37,152.28,1.31300047]
["bitfinex","SOLUSD",1721020103114,39.0768,152.37,152.28,1.31300047]
["bitfinex","SOLUSD",1721020103617,22.2372,152.4,152.28,46.31300047]
["bitfinex","SOLUSD",1721020103918,22.2372,152.4,152.29,20.0]
["bitfinex","SOLUSD",1721020104227,22.2372,152.4,152.3,7.56118278]
["bitfinex","SOLUSD",1721020104402,5.9063,152.38,152.3,7.56118278]
["bitfinex","SOLUSD",1721020104721,5.9059,152.39,152.3,7.56118278]
["bitfinex","SOLUSD",1721020105728,22.2372,152.4,152.3,7.56118278]
["bitfinex","SOLUSD",1721020106291,22.2372,152.4,152.3,1.31278278]
["bitfinex","SOLUSD",1721020106498,78.17,152.39,152.28,1.31306215]
["bitfinex","SOLUSD",1721020106713,78.17,152.39,152.27,15.0793]
["bitfinex","SOLUSD",1721020106903,5.907,152.36,152.27,15.0793]
["bitfinex","SOLUSD",1721020107106,78.17,152.39,152.27,15.0793]
["bitfinex","SOLUSD",1721020107418,5.907,152.37,152.27,15.0793]
["bitfinex","SOLUSD",1721020107628,5.9071,152.36,152.27,15.0793]
["bitfinex","SOLUSD",1721020107807,5.9076,152.35,152.27,15.0793]
["bitfinex","SOLUSD",1721020108007,33.17,152.36,152.27,15.0793]
["bitfinex","SOLUSD",1721020108220,45.0,152.35,152.27,15.0793]
["bitfinex","SOLUSD",1721020108402,5.9078,152.34,152.27,15.0793]
["bitfinex","SOLUSD",1721020110536,5.9083,152.33,152.27,15.0793]
["bitfinex","SOLUSD",1721020111198,5.9088,152.32,152.27,15.0793]
["bitfinex","SOLUSD",1721020111702,5.9091,152.31,152.23,15.2213]
["bitfinex","SOLUSD",1721020112624,22.6007,152.34,152.22,6.87123041]
["bitfinex","SOLUSD",1721020112625,5.9098,152.29,152.22,6.87123041]
["bitfinex","SOLUSD",1721020112795,5.9098,152.29,152.18,257.9]
["bitfinex","SOLUSD",1721020112992,5.9098,152.29,152.19,6.87382962]
["bitfinex","SOLUSD",1721020114126,39.0794,152.3,152.2,1.31377336]
["bitfinex","SOLUSD",1721020114696,39.0794,152.3,152.19,6.87382962]
["bitfinex","SOLUSD",1721020115035,5.9098,152.29,152.19,6.87382962]
["bitfinex","SOLUSD",1721020115327,33.17,152.3,152.19,6.87382962]
["bitfinex","SOLUSD",1721020115504,45.0,152.29,152.19,6.87382962]
["bitfinex","SOLUSD",1721020116115,33.17,152.27,152.19,6.87382962]
["bitfinex","SOLUSD",1721020116319,33.17,152.27,152.17,16.5309]
["bitfinex","SOLUSD",1721020116320,5.9113,152.25,152.17,16.5309]
["bitfinex","SOLUSD",1721020117313,23.1068,152.28,152.17,16.5309]
["bitfinex","SOLUSD",1721020117508,33.17,152.24,152.17,16.5309]
["bitfinex","SOLUSD",1721020118241,39.0817,152.24,152.17,16.5309]
["bitfinex","SOLUSD",1721020118552,39.0818,152.24,152.14,6.87298647]
["bitfinex","SOLUSD",1721020118843,33.17,152.24,152.14,6.87298647]
["bitfinex","SOLUSD",1721020119012,39.082,152.24,152.14,6.87298647]
["bitfinex","SOLUSD",1721020119217,33.17,152.24,152.15,1.31423362]
["bitfinex","SOLUSD",1721020120228,39.0818,152.24,152.15,1.31423362]
["bitfinex","SOLUSD",1721020120612,5.9123,152.23,152.14,6.87298647]
["bitfinex","SOLUSD",1721020120816,33.17,152.24,152.14,6.87298647]
["bitfinex","SOLUSD",1721020121037,45.0,152.23,152.14,6.87298647]
["bitfinex","SOLUSD",1721020121248,33.17,152.21,152.12,15.0075]
["bitfinex","SOLUSD",1721020121617,5.9133,152.2,152.12,15.0075]
["bitfinex","SOLUSD",1721020121919,33.17,152.21,152.13,1.31452828]
["bitfinex","SOLUSD",1721020122139,33.17,152.24,152.14,1.31430179]
["bitfinex","SOLUSD",1721020122322,33.17,152.27,152.14,1.31430179]
["bitfinex","SOLUSD",1721020122517,5.9117,152.25,152.14,1.31430179]
["bitfinex","SOLUSD",1721020122744,5.9117,152.24,152.14,1.31430179]
["bitfinex","SOLUSD",1721020123051,39.0817,152.24,152.14,46.31430179]
["bitfinex","SOLUSD",1721020123245,33.17,152.24,152.14,46.31430179]
["bitfinex","SOLUSD",1721020123942,39.0817,152.24,152.14,46.31430179]
["bitfinex","SOLUSD",1721020124347,33.17,152.24,152.14,46.31430179]
["bitfinex","SOLUSD",1721020124530,33.17,152.27,152.14,46.31430179]
["bitfinex","SOLUSD",1721020125025,33.17,152.27,152.14,45.0]
["bitfinex","SOLUSD",1721020125344,33.17,152.27,152.15,1.31405242]
["bitfinex","SOLUSD",1721020125551,5.9116,152.25,152.15,1.31405242]
["bitfinex","SOLUSD",1721020125747,5.911,152.26,152.15,1.31405242]
["bitfinex","SOLUSD",1721020126119,33.17,152.27,152.17,15.0075]
["bitfinex","SOLUSD",1721020126323,5.9097,152.29,152.18,1.31387262]
["bitfinex","SOLUSD",1721020126520,5.9097,152.29,152.18,66.31387262]
["bitfinex","SOLUSD",1721020126942,5.9101,152.28,152.18,66.31387262]
["bitfinex","SOLUSD",1721020127120,33.17,152.3,152.18,66.31387262]
["bitfinex","SOLUSD",1721020127121,5.9106,152.27,152.18,66.31387262]
["bitfinex","SOLUSD",1721020127322,5.9109,152.26,152.18,65.0]
["bitfinex","SOLUSD",1721020127628,33.17,152.27,152.17,15.0075]
["bitfinex","SOLUSD",1721020127946,33.17,152.27,152.18,1.31392128]
["bitfinex","SOLUSD",1721020128246,5.9112,152.26,152.18,1.31392128]
["bitfinex","SOLUSD",1721020128423,33.17,152.27,152.18,1.31392128]
["bitfinex","SOLUSD",1721020129844,33.17,152.27,152.17,15.0075]
["bitfinex","SOLUSD",1721020130048,5.9118,152.24,152.17,15.0075]
["bitfinex","SOLUSD",1721020131542,5.9122,152.23,152.17,15.0075]
["bitfinex","SOLUSD",1721020131732,5.9122,152.23,152.11,21.5334]
["bitfinex","SOLUSD",1721020131938,5.9125,152.22,152.12,6.86047188]
["bitfinex","SOLUSD",1721020132865,5.9121,152.23,152.12,6.86047188]
["bitfinex","SOLUSD",1721020133029,55.5489,152.24,152.12,6.86047188]
["bitfinex","SOLUSD",1721020133754,61.4609,152.24,152.12,6.86047188]
["bitfinex","SOLUSD",1721020133944,5.9122,152.23,152.12,6.86047188]
["bitfinex","SOLUSD",1721020134553,61.4607,152.24,152.12,6.86047188]
["bitfinex","SOLUSD",1721020134747,55.5489,152.24,152.12,6.86047188]
["bitfinex","SOLUSD",1721020134936,5.9121,152.23,152.12,6.86047188]
["bitfinex","SOLUSD",1721020135242,5.9131,152.21,152.12,6.86047188]
["bitfinex","SOLUSD",1721020135452,5.9125,152.22,152.12,6.86047188]
["bitfinex","SOLUSD",1721020137159,33.17,152.21,152.12,6.86047188]
["bitfinex","SOLUSD",1721020137331,33.17,152.21,152.12,8.17486314]
["bitfinex","SOLUSD",1721020137858,39.0829,152.21,152.12,8.17486314]
["bitfinex","SOLUSD",1721020139253,5.9133,152.2,152.12,8.17486314]
["bitfinex","SOLUSD",1721020139447,5.9133,152.2,152.12,6.86047188]
["bitfinex","SOLUSD",1721020140571,39.0829,152.21,152.12,6.86047188]
["bitfinex","SOLUSD",1721020140755,39.0829,152.21,152.12,8.17502426]
["bitfinex","SOLUSD",1721020141272,33.17,152.21,152.12,8.17502426]
["bitfinex","SOLUSD",1721020141577,5.9121,152.23,152.12,8.17502426]
["bitfinex","SOLUSD",1721020142172,5.9125,152.22,152.12,8.17502426]
["bitfinex","SOLUSD",1721020142962,5.9122,152.23,152.12,8.17502426]
["bitfinex","SOLUSD",1721020143171,5.9125,152.22,152.12,8.17502426]
["bitfinex","SOLUSD",1721020143675,5.9121,152.23,152.12,8.17502426]
["bitfinex","SOLUSD",1721020143856,5.9129,152.21,152.12,8.17502426]
["bitfinex","SOLUSD",1721020144174,5.9129,152.21,152.12,6.86047188]
["bitfinex","SOLUSD",1721020144471,33.17,152.24,152.12,8.17487673]
["bitfinex","SOLUSD",1721020144680,5.9129,152.21,152.12,8.17487673]
["bitfinex","SOLUSD",1721020144969,45.0,152.23,152.12,8.17487673]
["bitfinex","SOLUSD",1721020144970,50.9122,152.23,152.12,8.17487673]
["bitfinex","SOLUSD",1721020146273,5.9132,152.21,152.12,8.17487673]
["bitfinex","SOLUSD",1721020146473,5.9125,152.22,152.12,8.17487673]
["bitfinex","SOLUSD",1721020147372,45.0,152.23,152.12,8.17487673]
["bitfinex","SOLUSD",1721020147373,39.082,152.24,152.12,8.17487673]
["bitfinex","SOLUSD",1721020147572,39.082,152.24,152.13,45.0]
["bitfinex","SOLUSD",1721020147880,5.9109,152.26,152.16,6.4528]
["bitfinex","SOLUSD",1721020148072,5.9118,152.24,152.16,6.4528]
["bitfinex","SOLUSD",1721020148373,5.9123,152.23,152.16,6.4528]
["bitfinex","SOLUSD",1721020149371,5.9126,152.22,152.15,15.741]
["bitfinex","SOLUSD",1721020149571,33.17,152.24,152.15,15.741]
["bitfinex","SOLUSD",1721020149749,2.59190991,152.27,152.16,1.31446162]
["bitfinex","SOLUSD",1721020150070,33.17,152.26,152.16,1.31446162]
["bitfinex","SOLUSD",1721020150367,33.17,152.28,152.16,1.31446162]
["bitfinex","SOLUSD",1721020150671,39.0801,152.28,152.17,6.2165]
["bitfinex","SOLUSD",1721020150895,5.9101,152.28,152.18,1.31391634]
["bitfinex","SOLUSD",1721020151169,39.0801,152.28,152.18,1.31391634]
["bitfinex","SOLUSD",1721020151676,33.17,152.3,152.19,15.7169]
["bitfinex","SOLUSD",1721020151878,5.9101,152.28,152.2,1.31377951]
["bitfinex","SOLUSD",1721020152077,5.9101,152.28,152.21,1.31381252]
["bitfinex","SOLUSD",1721020152260,5.9101,152.28,152.2,1.31380774]
["bitfinex","SOLUSD",1721020152456,5.9101,152.28,152.21,1.31381077]
["bitfinex","SOLUSD",1721020152653,5.9101,152.28,152.2,1.3138124]
["bitfinex","SOLUSD",1721020152853,5.9101,152.28,152.21,1.31381235]
["bitfinex","SOLUSD",1721020153069,5.9101,152.28,152.2,1.31381235]
["bitfinex","SOLUSD",1721020153262,5.9101,152.28,152.21,1.31381222]
["bitfinex","SOLUSD",1721020153464,5.9101,152.28,152.2,1.31381222]
["bitfinex","SOLUSD",1721020153660,5.9101,152.28,152.21,1.31381222]
["bitfinex","SOLUSD",1721020153877,5.9101,152.28,152.2,1.31381414]
["bitfinex","SOLUSD",1721020154174,5.9105,152.27,152.21,1.31381414]
["bitfinex","SOLUSD",1721020154475,5.9105,152.27,152.2,1.31381407]
["bitfinex","SOLUSD",1721020154713,5.9109,152.26,152.2,1.31381407]
["bitfinex","SOLUSD",1721020155606,5.9113,152.25,152.19,15.7169]
["bitfinex","SOLUSD",1721020156099,5.9109,152.27,152.2,1.31391509]
["bitfinex","SOLUSD",1721020156298,5.9109,152.27,152.19,15.7169]
["bitfinex","SOLUSD",1721020157275,5.911,152.26,152.19,15.7169]
["bitfinex","SOLUSD",1721020157479,5.9117,152.24,152.19,15.7169]
["bitfinex","SOLUSD",1721020158896,5.9113,152.25,152.19,15.7169]
["bitfinex","SOLUSD",1721020159702,5.911,152.26,152.19,15.7169]
["bitfinex","SOLUSD",1721020160404,5.9113,152.25,152.19,15.7169]
["bitfinex","SOLUSD",1721020161200,33.17,152.24,152.15,15.8385]
["bitfinex","SOLUSD",1721020161589,45.0,152.23,152.15,15.8385]
["bitfinex","SOLUSD",1721020161988,5.9126,152.22,152.15,15.8385]
["bitfinex","SOLUSD",1721020163286,5.9129,152.21,152.15,15.8385]
["bitfinex","SOLUSD",1721020163890,33.17,152.21,152.13,6.1751]
["bitfinex","SOLUSD",1721020164094,45.0,152.2,152.13,6.1751]
["bitfinex","SOLUSD",1721020164394,50.9133,152.2,152.13,6.1751]
["bitfinex","SOLUSD",1721020164894,5.9136,152.19,152.13,6.1751]
["bitfinex","SOLUSD",1721020166303,5.9133,152.2,152.13,6.1751]
["bitfinex","SOLUSD",1721020166511,5.9137,152.19,152.13,6.1751]
["bitfinex","SOLUSD",1721020167287,5.9133,152.2,152.13,6.1751]
["bitfinex","SOLUSD",1721020167615,5.9137,152.19,152.13,6.1751]
["bitfinex","SOLUSD",1721020168209,5.914,152.18,152.13,6.1751]
["bitfinex","SOLUSD",1721020169414,5.9137,152.19,152.13,6.1751]
["bitfinex","SOLUSD",1721020171686,5.9141,152.18,152.13,6.1751]
["bitfinex","SOLUSD",1721020171888,5.9144,152.17,152.13,6.1751]
["bitfinex","SOLUSD",1721020173211,5.9147,152.17,152.13,6.1751]
["bitfinex","SOLUSD",1721020174184,5.9141,152.18,152.13,6.1751]
["bitfinex","SOLUSD",1721020176612,5.9136,152.2,152.13,6.1751]
["bitfinex","SOLUSD",1721020176788,5.9136,152.19,152.13,6.1751]
["bitfinex","SOLUSD",1721020177513,33.17,152.21,152.13,6.1751]
["bitfinex","SOLUSD",1721020177811,5.9139,152.19,152.13,6.1751]
["bitfinex","SOLUSD",1721020178005,5.9141,152.18,152.13,6.1751]
["bitfinex","SOLUSD",1721020182316,16.63,152.16,152.13,6.1751]
["bitfinex","SOLUSD",1721020182514,5.9141,152.18,152.13,6.1751]
["bitfinex","SOLUSD",1721020182809,17.41513204,152.23,152.14,1.31447538]
["bitfinex","SOLUSD",1721020182810,5.9136,152.19,152.14,1.31447538]
["bitfinex","SOLUSD",1721020183008,16.63,152.17,152.14,1.31447538]
["bitfinex","SOLUSD",1721020183204,2.63433204,152.23,152.14,1.31447538]
["bitfinex","SOLUSD",1721020183392,5.9125,152.22,152.15,15.8969]
["bitfinex","SOLUSD",1721020183593,16.63,152.2,152.16,1.31413538]
["bitfinex","SOLUSD",1721020183810,16.63,152.21,152.16,17.94413538]
["bitfinex","SOLUSD",1721020184294,5.9125,152.22,152.16,1.31413538]
["bitfinex","SOLUSD",1721020184500,5.9122,152.23,152.16,1.31413538]
["bitfinex","SOLUSD",1721020185716,5.9116,152.25,152.16,46.31413538]
["bitfinex","SOLUSD",1721020186596,5.9117,152.24,152.16,45.0]
["bitfinex","SOLUSD",1721020187094,39.1513,152.26,152.18,15.6366]
["bitfinex","SOLUSD",1721020187295,5.9113,152.26,152.19,1.31379283]
["bitfinex","SOLUSD",1721020188500,5.9113,152.25,152.18,15.6366]
["bitfinex","SOLUSD",1721020189019,5.9117,152.24,152.19,1.31378649]
["bitfinex","SOLUSD",1721020189795,5.9117,152.24,152.18,15.6366]
["bitfinex","SOLUSD",1721020191120,5.9114,152.25,152.18,15.6366]
["bitfinex","SOLUSD",1721020191518,5.9117,152.24,152.18,15.6366]
["bitfinex","SOLUSD",1721020192303,5.9121,152.23,152.18,15.6366]
["bitfinex","SOLUSD",1721020192498,5.9118,152.24,152.18,15.6366]
["bitfinex","SOLUSD",1721020192717,5.9122,152.23,152.18,15.6366]
["bitfinex","SOLUSD",1721020193027,39.1517,152.24,152.18,15.6366]
["bitfinex","SOLUSD",1721020193713,33.24,152.24,152.18,15.6366]
["bitfinex","SOLUSD",1721020194321,5.9114,152.25,152.18,16.95072064]
["bitfinex","SOLUSD",1721020194707,5.911,152.26,152.18,16.95072064]
["bitfinex","SOLUSD",1721020195216,39.1506,152.27,152.18,16.95072064]
["bitfinex","SOLUSD",1721020195632,8.54625968,152.29,152.18,16.95072064]
["bitfinex","SOLUSD",1721020196706,5.9102,152.28,152.18,16.95072064]
["bitfinex","SOLUSD",1721020198731,39.1497,152.3,152.19,65.0]
["bitfinex","SOLUSD",1721020198934,13.29571865,152.29,152.2,17.07678123]
["bitfinex","SOLUSD",1721020199109,5.9098,152.29,152.21,1.31360337]
["bitfinex","SOLUSD",1721020200925,8.54355824,152.3,152.21,1.31360337]
["bitfinex","SOLUSD",1721020201235,7.38591785,152.29,152.21,1.31360337]
["bitfinex","SOLUSD",1721020201529,5.9094,152.3,152.22,6.5578]
["bitfinex","SOLUSD",1721020201833,5.9094,152.3,152.23,1.31360258]
["bitfinex","SOLUSD",1721020202930,5.9094,152.3,152.24,15.4442]
["bitfinex","SOLUSD",1721020204108,5.9097,152.29,152.24,15.4442]
["bitfinex","SOLUSD",1721020204309,16.6,152.28,152.24,15.4442]
["bitfinex","SOLUSD",1721020204816,5.9093,152.31,152.24,33.35780283]
["bitfinex","SOLUSD",1721020205016,16.6,152.32,152.27,16.6]
["bitfinex","SOLUSD",1721020205322,2.65475361,152.35,152.28,17.91325429]
["bitfinex","SOLUSD",1721020205323,5.9075,152.35,152.28,17.91325429]
["bitfinex","SOLUSD",1721020205634,16.6,152.33,152.28,24.19005429]
["bitfinex","SOLUSD",1721020205932,16.6,152.33,152.29,15.0194]
["bitfinex","SOLUSD",1721020207238,5.9075,152.35,152.29,15.0194]
["bitfinex","SOLUSD",1721020207415,16.6,152.33,152.29,15.0194]
["bitfinex","SOLUSD",1721020208213,5.9075,152.35,152.29,15.0194]
["bitfinex","SOLUSD",1721020210716,2.58046743,152.36,152.29,15.0194]
["bitfinex","SOLUSD",1721020210919,33.18,152.38,152.29,15.0194]
["bitfinex","SOLUSD",1721020211437,33.18,152.35,152.25,16.6267]
["bitfinex","SOLUSD",1721020211636,33.18,152.32,152.25,16.6267]
["bitfinex","SOLUSD",1721020212129,5.9098,152.29,152.25,16.6267]
["bitfinex","SOLUSD",1721020212931,5.9105,152.27,152.21,15.514]
["bitfinex","SOLUSD",1721020213136,5.9113,152.25,152.21,15.514]
["bitfinex","SOLUSD",1721020213331,33.18,152.26,152.18,6.86543236]
["bitfinex","SOLUSD",1721020213524,33.18,152.26,152.17,15.514]
["bitfinex","SOLUSD",1721020213838,39.0913,152.26,152.17,15.514]
["bitfinex","SOLUSD",1721020214334,45.0,152.25,152.17,15.514]
["bitfinex","SOLUSD",1721020214537,5.9113,152.25,152.18,1.31410128]
["bitfinex","SOLUSD",1721020214721,5.9113,152.25,152.17,16.82810162]
["bitfinex","SOLUSD",1721020214917,5.9117,152.24,152.17,15.514]
["bitfinex","SOLUSD",1721020215114,5.9121,152.23,152.17,15.514]
["bitfinex","SOLUSD",1721020215423,5.9116,152.25,152.17,16.82823271]
["bitfinex","SOLUSD",1721020215737,5.9117,152.24,152.17,15.514]
["bitfinex","SOLUSD",1721020216620,39.0913,152.26,152.17,16.8281569]
["bitfinex","SOLUSD",1721020217319,5.9113,152.25,152.18,1.31411128]
["bitfinex","SOLUSD",1721020217521,39.0909,152.26,152.18,1.31411128]
["bitfinex","SOLUSD",1721020218939,5.9113,152.25,152.18,1.31411128]
["bitfinex","SOLUSD",1721020219134,5.9118,152.24,152.18,1.31411128]
["bitfinex","SOLUSD",1721020219537,5.9113,152.25,152.18,1.31411128]
["bitfinex","SOLUSD",1721020220041,5.9117,152.24,152.18,1.31411128]
["bitfinex","SOLUSD",1721020220921,2.64284898,152.28,152.18,1.31402728]
["bitfinex","SOLUSD",1721020221125,33.18,152.28,152.18,1.31402728]
["bitfinex","SOLUSD",1721020221839,5.9106,152.27,152.18,1.31402728]
["bitfinex","SOLUSD",1721020222454,33.18,152.28,152.17,15.514]
["bitfinex","SOLUSD",1721020222633,45.0,152.27,152.18,1.31388745]
["bitfinex","SOLUSD",1721020223848,5.9116,152.25,152.18,1.31388745]
["bitfinex","SOLUSD",1721020224025,5.9116,152.25,152.17,15.514]
["bitfinex","SOLUSD",1721020224224,5.9117,152.24,152.17,15.514]
["bitfinex","SOLUSD",1721020224735,5.9114,152.25,152.17,15.514]
["bitfinex","SOLUSD",1721020224946,50.9109,152.27,152.17,15.514]
["bitfinex","SOLUSD",1721020225146,5.911,152.26,152.18,1.31402662]
["bitfinex","SOLUSD",1721020227546,5.9115,152.25,152.17,16.82802838]
["bitfinex","SOLUSD",1721020227753,5.9112,152.26,152.18,1.31416198]
["bitfinex","SOLUSD",1721020227959,45.0,152.27,152.17,15.514]
["bitfinex","SOLUSD",1721020228254,5.9117,152.24,152.17,15.514]
["bitfinex","SOLUSD",1721020228632,5.9123,152.23,152.17,15.514]
["bitfinex","SOLUSD",1721020230362,33.18,152.25,152.17,15.514]
["bitfinex","SOLUSD",1721020230562,33.18,152.22,152.13,22.69562973]
["bitfinex","SOLUSD",1721020230864,5.9137,152.19,152.13,15.8235]
["bitfinex","SOLUSD",1721020231955,33.18,152.22,152.13,15.8235]
["bitfinex","SOLUSD",1721020231956,5.9133,152.2,152.13,15.8235]
["bitfinex","SOLUSD",1721020233752,5.9136,152.19,152.13,15.8235]
["bitfinex","SOLUSD",1721020235142,5.9133,152.2,152.13,15.8235]
["bitfinex","SOLUSD",1721020235343,5.9138,152.19,152.13,15.8235]
["bitfinex","SOLUSD",1721020235543,5.9141,152.18,152.13,15.8235]
["bitfinex","SOLUSD",1721020236249,16.63,152.15,152.13,15.8235]
["bitfinex","SOLUSD",1721020236844,5.9135,152.2,152.13,15.8235]
["bitfinex","SOLUSD",1721020236845,16.63,152.16,152.13,15.8235]
["bitfinex","SOLUSD",1721020237065,5.9135,152.2,152.13,15.8235]
["bitfinex","SOLUSD",1721020237442,16.63,152.17,152.13,15.8235]
["bitfinex","SOLUSD",1721020238054,16.63,152.16,152.13,15.8235]
["bitfinex","SOLUSD",1721020238764,16.63,152.15,152.13,15.8235]
["bitfinex","SOLUSD",1721020240450,2.57911988,152.22,152.14,1.31458354]
["bitfinex","SOLUSD",1721020240775,16.63,152.17,152.14,1.31458354]
["bitfinex","SOLUSD",1721020241575,5.9129,152.21,152.14,1.31458354]
["bitfinex","SOLUSD",1721020241873,16.63,152.17,152.14,1.31458354]
["bitfinex","SOLUSD",1721020242767,5.9129,152.21,152.14,1.31458354]
["bitfinex","SOLUSD",1721020242969,16.63,152.17,152.14,1.31458354]
["bitfinex","SOLUSD",1721020243655,69.14137488,152.24,152.15,1.31452093]
["bitfinex","SOLUSD",1721020243851,16.63,152.18,152.15,1.31452093]
["bitfinex","SOLUSD",1721020244359,16.63,152.18,152.13,32.4535]
["bitfinex","SOLUSD",1721020244561,16.63,152.18,152.14,1.31425806]
["bitfinex","SOLUSD",1721020244968,16.63,152.18,152.14,1.31425039]
["bitfinex","SOLUSD",1721020245161,8.53337488,152.24,152.14,17.94425039]
["bitfinex","SOLUSD",1721020245487,16.63,152.19,152.14,17.94425039]
["bitfinex","SOLUSD",1721020245857,16.63,152.2,152.14,17.94425039]
["bitfinex","SOLUSD",1721020246068,5.912,152.24,152.16,16.63]
["bitfinex","SOLUSD",1721020246269,5.9114,152.25,152.18,15.5819]
["bitfinex","SOLUSD",1721020246484,16.63,152.22,152.18,23.04830867]
["bitfinex","SOLUSD",1721020246696,16.63,152.21,152.18,23.04830867]
["bitfinex","SOLUSD",1721020246983,16.63,152.22,152.18,23.04830867]
["bitfinex","SOLUSD",1721020247779,16.63,152.21,152.18,23.04830867]
["bitfinex","SOLUSD",1721020247981,16.63,152.21,152.18,21.7343]
["bitfinex","SOLUSD",1721020248361,16.63,152.2,152.18,21.7343]
["bitfinex","SOLUSD",1721020248690,16.63,152.21,152.18,21.7343]
["bitfinex","SOLUSD",1721020250381,16.63,152.22,152.18,21.7343]
["bitfinex","SOLUSD",1721020250595,5.9105,152.28,152.18,23.04837304]
["bitfinex","SOLUSD",1721020250768,2.62094476,152.29,152.2,16.63]
["bitfinex","SOLUSD",1721020250769,8.53074476,152.29,152.2,16.63]
["bitfinex","SOLUSD",1721020250967,16.63,152.25,152.21,1.31378672]
["bitfinex","SOLUSD",1721020251177,2.62094476,152.29,152.22,33.2367]
["bitfinex","SOLUSD",1721020251490,16.63,152.28,152.23,17.94362059]
["bitfinex","SOLUSD",1721020252284,69.08297375,152.32,152.24,23.1338]
["bitfinex","SOLUSD",1721020252285,5.9086,152.32,152.24,23.1338]
["bitfinex","SOLUSD",1721020252481,16.63,152.29,152.25,1.31344871]
["bitfinex","SOLUSD",1721020252873,8.56434261,152.33,152.25,17.94344871]
["bitfinex","SOLUSD",1721020253076,16.63,152.3,152.25,17.94344871]
["bitfinex","SOLUSD",1721020253270,16.63,152.29,152.25,1.31344871]
["bitfinex","SOLUSD",1721020253969,2.65614261,152.33,152.24,6.5038]
["bitfinex","SOLUSD",1721020254169,16.63,152.27,152.24,6.5038]
["bitfinex","SOLUSD",1721020254365,16.63,152.29,152.25,1.31345158]
["bitfinex","SOLUSD",1721020254689,16.63,152.29,152.24,6.5038]
["bitfinex","SOLUSD",1721020254898,16.63,152.28,152.24,6.5038]
["bitfinex","SOLUSD",1721020255181,5.9075,152.35,152.25,33.96607221]
["bitfinex","SOLUSD",1721020255395,16.63,152.31,152.26,16.63]
["bitfinex","SOLUSD",1721020255559,16.63,152.31,152.27,1.31320709]
["bitfinex","SOLUSD",1721020258269,5.9078,152.34,152.27,1.31320709]
["bitfinex","SOLUSD",1721020258488,5.9078,152.34,152.26,1.31320988]
["bitfinex","SOLUSD",1721020258869,5.9078,152.34,152.27,1.31321331]
["bitfinex","SOLUSD",1721020259373,50.61359974,152.37,152.26,1.31321071]
["bitfinex","SOLUSD",1721020259596,45.0,152.36,152.26,1.31321071]
["bitfinex","SOLUSD",1721020259893,5.908,152.34,152.27,1.31334133]
["bitfinex","SOLUSD",1721020260066,5.9074,152.35,152.27,1.31334133]
["bitfinex","SOLUSD",1721020260471,2.65639974,152.37,152.28,16.0401]
["bitfinex","SOLUSD",1721020260472,5.907,152.36,152.28,16.0401]
["bitfinex","SOLUSD",1721020260783,5.907,152.36,152.29,1.31311483]
["bitfinex","SOLUSD",1721020263767,5.9075,152.35,152.29,1.31311483]
["bitfinex","SOLUSD",1721020265174,35.84639974,152.37,152.29,1.31311483]
["bitfinex","SOLUSD",1721020265499,5.9078,152.34,152.28,17.35319688]
["bitfinex","SOLUSD",1721020265673,35.84639974,152.37,152.28,17.35319688]
["bitfinex","SOLUSD",1721020266082,5.9074,152.35,152.28,17.35319688]
["bitfinex","SOLUSD",1721020266383,5.9074,152.35,152.28,16.0401]
["bitfinex","SOLUSD",1721020266771,35.84639974,152.37,152.28,16.0401]
["bitfinex","SOLUSD",1721020267182,45.0,152.36,152.28,16.0401]
["bitfinex","SOLUSD",1721020267770,5.9082,152.33,152.28,16.0401]
["bitfinex","SOLUSD",1721020267992,5.9078,152.34,152.28,16.0401]
["bitfinex","SOLUSD",1721020268170,5.9074,152.35,152.28,16.0401]
["bitfinex","SOLUSD",1721020268766,35.84639974,152.37,152.29,1.31326776]
["bitfinex","SOLUSD",1721020269784,5.9078,152.35,152.28,16.0401]
["bitfinex","SOLUSD",1721020269982,35.84639974,152.37,152.28,16.0401]
["bitfinex","SOLUSD",1721020270187,5.9075,152.35,152.28,16.0401]
["bitfinex","SOLUSD",1721020271091,45.0,152.36,152.28,16.0401]
["bitfinex","SOLUSD",1721020271092,5.9078,152.34,152.28,16.0401]
["bitfinex","SOLUSD",1721020271295,5.9082,152.33,152.28,16.0401]
["bitfinex","SOLUSD",1721020272398,5.9078,152.34,152.28,16.0401]
["bitfinex","SOLUSD",1721020273173,50.9074,152.36,152.28,16.0401]
["bitfinex","SOLUSD",1721020274100,5.9075,152.35,152.28,16.0401]
["bitfinex","SOLUSD",1721020274973,5.9085,152.33,152.28,16.0401]
["bitfinex","SOLUSD",1721020275175,5.9078,152.34,152.28,16.0401]
["bitfinex","SOLUSD",1721020275575,45.0,152.36,152.28,16.0401]
["bitfinex","SOLUSD",1721020276077,50.9072,152.36,152.28,16.0401]
["bitfinex","SOLUSD",1721020276286,35.84639974,152.37,152.29,1.31321277]
["bitfinex","SOLUSD",1721020277092,41.75309974,152.37,152.29,1.31321277]
["bitfinex","SOLUSD",1721020277294,41.75309974,152.37,152.28,16.0401]
["bitfinex","SOLUSD",1721020277776,41.75309974,152.37,152.29,1.31309218]
["bitfinex","SOLUSD",1721020277982,35.84639974,152.37,152.3,6.5272]
["bitfinex","SOLUSD",1721020278691,5.29837176,152.42,152.3,6.5272]
["bitfinex","SOLUSD",1721020279000,78.19,152.4,152.3,6.5272]
["bitfinex","SOLUSD",1721020279697,78.19,152.4,152.31,1.31305245]
["bitfinex","SOLUSD",1721020279913,5.9059,152.39,152.31,1.31305245]
["bitfinex","SOLUSD",1721020280275,5.9059,152.39,152.31,17.90305245]
["bitfinex","SOLUSD",1721020280478,16.59,152.36,152.31,17.90305245]
["bitfinex","SOLUSD",1721020280690,16.59,152.36,152.32,15.5878]
["bitfinex","SOLUSD",1721020281285,16.59,152.36,152.32,16.90072251]
["bitfinex","SOLUSD",1721020281905,50.9056,152.4,152.32,33.49072251]
["bitfinex","SOLUSD",1721020282107,16.59,152.37,152.32,33.49072251]
["bitfinex","SOLUSD",1721020282309,16.59,152.37,152.32,32.1778]
["bitfinex","SOLUSD",1721020285006,16.59,152.35,152.32,15.5878]
["bitfinex","SOLUSD",1721020286785,66.36,152.4,152.32,15.5878]
["bitfinex","SOLUSD",1721020287004,16.59,152.33,152.32,15.5878]
["bitfinex","SOLUSD",1721020287501,16.59,152.34,152.32,15.5878]
["bitfinex","SOLUSD",1721020288009,16.59,152.33,152.32,15.5878]
["bitfinex","SOLUSD",1721020290192,16.59,152.33,152.3,6.5272]
["bitfinex","SOLUSD",1721020290393,16.59,152.32,152.3,6.5272]
["bitfinex","SOLUSD",1721020291193,2.62243717,152.41,152.3,6.5272]
["bitfinex","SOLUSD",1721020291386,16.59,152.34,152.3,7.84022613]
["bitfinex","SOLUSD",1721020292612,16.59,152.34,152.3,6.5272]
["bitfinex","SOLUSD",1721020293809,16.59,152.33,152.3,6.5272]
["bitfinex","SOLUSD",1721020294692,5.907,152.36,152.28,15.145]
["bitfinex","SOLUSD",1721020294693,16.59,152.32,152.28,15.145]
["bitfinex","SOLUSD",1721020299490,16.59,152.33,152.28,31.735]
["bitfinex","SOLUSD",1721020299694,16.59,152.34,152.28,16.45819112]
["bitfinex","SOLUSD",1721020300013,16.59,152.34,152.29,16.59]
["bitfinex","SOLUSD",1721020300201,16.59,152.34,152.3,1.31302656]
["bitfinex","SOLUSD",1721020300805,5.905,152.42,152.31,16.59]
["bitfinex","SOLUSD",1721020300998,16.59,152.36,152.32,1.31285334]
["bitfinex","SOLUSD",1721020301827,5.9056,152.4,152.32,1.31285334]
["bitfinex","SOLUSD",1721020301996,16.59,152.37,152.32,17.90285334]
["bitfinex","SOLUSD",1721020302325,5.9048,152.42,152.34,16.5514]
["bitfinex","SOLUSD",1721020302518,16.59,152.38,152.34,16.5514]
["bitfinex","SOLUSD",1721020302708,16.59,152.38,152.34,17.86407247]
["bitfinex","SOLUSD",1721020302907,16.59,152.38,152.34,16.5514]
["bitfinex","SOLUSD",1721020303097,16.59,152.37,152.34,17.86407426]
["bitfinex","SOLUSD",1721020303293,16.59,152.37,152.34,16.5514]
["bitfinex","SOLUSD",1721020303498,16.59,152.38,152.34,17.86407184]
["bitfinex","SOLUSD",1721020304505,16.59,152.38,152.34,16.5514]
["bitfinex","SOLUSD",1721020304815,16.59,152.37,152.34,16.5514]
["bitfinex","SOLUSD",1721020305024,16.59,152.36,152.34,16.5514]
["bitfinex","SOLUSD",1721020305524,16.59,152.37,152.34,16.5514]
["bitfinex","SOLUSD",1721020305700,16.59,152.39,152.34,34.45408026]
["bitfinex","SOLUSD",1721020306030,16.59,152.38,152.34,16.5514]
["bitfinex","SOLUSD",1721020306200,8.51424328,152.43,152.35,1.31268479]
["bitfinex","SOLUSD",1721020306515,16.59,152.39,152.35,1.31268479]
["bitfinex","SOLUSD",1721020306719,16.59,152.39,152.34,16.5514]
["bitfinex","SOLUSD",1721020306921,16.59,152.39,152.34,33.1414]
["bitfinex","SOLUSD",1721020307704,16.59,152.38,152.34,16.5514]
["bitfinex","SOLUSD",1721020308100,16.59,152.37,152.34,16.5514]
["bitfinex","SOLUSD",1721020309020,16.59,152.38,152.34,16.5514]
["bitfinex","SOLUSD",1721020312803,16.59,152.39,152.34,33.1414]
["bitfinex","SOLUSD",1721020314210,16.59,152.39,152.35,1.31264365]
["bitfinex","SOLUSD",1721020314527,16.59,152.39,152.34,33.1414]
["bitfinex","SOLUSD",1721020314719,16.59,152.39,152.34,16.5514]
["bitfinex","SOLUSD",1721020314925,16.59,152.39,152.34,33.1414]
["bitfinex","SOLUSD",1721020316732,2.6316122,152.44,152.35,17.90264519]
["bitfinex","SOLUSD",1721020317037,16.59,152.41,152.36,16.59]
["bitfinex","SOLUSD",1721020317215,47.6316122,152.44,152.37,16.59]
["bitfinex","SOLUSD",1721020317425,16.59,152.42,152.37,16.59]
["bitfinex","SOLUSD",1721020318013,16.59,152.42,152.35,1.3125149]
["bitfinex","SOLUSD",1721020318218,16.59,152.41,152.36,16.59]
["bitfinex","SOLUSD",1721020318822,2.6316122,152.44,152.36,16.59]
["bitfinex","SOLUSD",1721020319022,16.59,152.41,152.36,16.59]
["bitfinex","SOLUSD",1721020319727,16.59,152.4,152.35,17.9025149]
["bitfinex","SOLUSD",1721020319941,16.59,152.41,152.36,16.59]
["bitfinex","SOLUSD",1721020320133,16.59,152.42,152.37,17.90250489]
["bitfinex","SOLUSD",1721020320431,16.59,152.43,152.38,16.59]
["bitfinex","SOLUSD",1721020320819,0.08225447,152.44,152.39,17.90245164]
["bitfinex","SOLUSD",1721020321016,0.08225447,152.44,152.4,16.4719]
["bitfinex","SOLUSD",1721020321316,16.59,152.43,152.4,16.4719]
["bitfinex","SOLUSD",1721020322322,16.67225447,152.44,152.4,16.4719]
["bitfinex","SOLUSD",1721020323019,0.08225447,152.44,152.41,1.31215558]
["bitfinex","SOLUSD",1721020323227,16.67225447,152.44,152.4,16.4719]
["bitfinex","SOLUSD",1721020323626,0.08225447,152.44,152.41,1.31207153]
["bitfinex","SOLUSD",1721020324339,16.67225447,152.44,152.4,16.4719]
["bitfinex","SOLUSD",1721020325326,16.67225447,152.44,152.41,1.31207472]
["bitfinex","SOLUSD",1721020325937,16.67225447,152.44,152.4,16.4719]
["bitfinex","SOLUSD",1721020326327,16.59,152.43,152.4,16.4719]
["bitfinex","SOLUSD",1721020327132,16.59,152.42,152.4,16.4719]
["bitfinex","SOLUSD",1721020327931,0.08225447,152.44,152.36,15.9222]
["bitfinex","SOLUSD",1721020328153,16.59,152.4,152.36,17.23463764]
["bitfinex","SOLUSD",1721020328637,0.08225447,152.44,152.36,17.23463764]
["bitfinex","SOLUSD",1721020328842,16.59,152.38,152.36,15.9222]
["bitfinex","SOLUSD",1721020329143,16.59,152.39,152.36,15.9222]
["bitfinex","SOLUSD",1721020329355,5.98625447,152.44,152.36,15.9222]
["bitfinex","SOLUSD",1721020329356,16.59,152.37,152.36,15.9222]
["bitfinex","SOLUSD",1721020329640,16.59,152.38,152.36,15.9222]
["bitfinex","SOLUSD",1721020331941,5.9044,152.43,152.36,15.9222]
["bitfinex","SOLUSD",1721020332126,16.59,152.38,152.36,15.9222]
["bitfinex","SOLUSD",1721020334024,16.59,152.37,152.36,15.9222]
["bitfinex","SOLUSD",1721020334226,16.59,152.38,152.36,15.9222]
["bitfinex","SOLUSD",1721020337033,8.6277087,152.44,152.36,15.9222]
["bitfinex","SOLUSD",1721020337228,16.59,152.38,152.36,15.9222]
["bitfinex","SOLUSD",1721020337950,2.7237087,152.44,152.37,1.31250437]
["bitfinex","SOLUSD",1721020338323,0.08225447,152.44,152.37,24.48770437]
["bitfinex","SOLUSD",1721020338529,16.59,152.42,152.37,24.48770437]
["bitfinex","SOLUSD",1721020339761,16.59,152.43,152.38,61.59]
["bitfinex","SOLUSD",1721020339929,16.59,152.42,152.39,1.31209349]
["bitfinex","SOLUSD",1721020340135,16.59,152.42,152.37,6.5852]
["bitfinex","SOLUSD",1721020340450,16.59,152.41,152.38,1.31220603]
["bitfinex","SOLUSD",1721020341855,16.59,152.42,152.38,1.31220603]
["bitfinex","SOLUSD",1721020342857,16.59,152.41,152.38,1.31220603]
["bitfinex","SOLUSD",1721020343355,16.59,152.41,152.37,6.5852]
["bitfinex","SOLUSD",1721020343562,16.59,152.41,152.38,1.31222973]
["bitfinex","SOLUSD",1721020344361,8.44895259,152.47,152.37,6.5852]
["bitfinex","SOLUSD",1721020344561,16.59,152.41,152.37,6.5852]
["bitfinex","SOLUSD",1721020345269,16.59,152.38,152.36,15.9222]
["bitfinex","SOLUSD",1721020345443,16.59,152.37,152.33,6.86683292]
["bitfinex","SOLUSD",1721020345644,16.59,152.36,152.33,6.86683292]
["bitfinex","SOLUSD",1721020346043,5.9044,152.43,152.33,6.86683292]
["bitfinex","SOLUSD",1721020346265,16.59,152.36,152.33,6.86683292]
["bitfinex","SOLUSD",1721020346439,16.59,152.4,152.33,6.86683292]
["bitfinex","SOLUSD",1721020346762,16.59,152.34,152.32,15.0702]
["bitfinex","SOLUSD",1721020347677,22.5951,152.44,152.33,17.90277739]
["bitfinex","SOLUSD",1721020347846,16.59,152.38,152.33,17.90277739]
["bitfinex","SOLUSD",1721020348040,16.59,152.38,152.33,1.31277739]
["bitfinex","SOLUSD",1721020349355,16.59,152.38,152.33,17.90277739]
["bitfinex","SOLUSD",1721020349667,16.59,152.39,152.34,16.59]
["bitfinex","SOLUSD",1721020349875,0.45168385,152.46,152.36,22.9344]
["bitfinex","SOLUSD",1721020350060,16.59,152.41,152.37,1.31236492]
["bitfinex","SOLUSD",1721020351469,16.59,152.42,152.37,17.90236492]
["bitfinex","SOLUSD",1721020354543,16.59,152.4,152.37,1.31236492]
["bitfinex","SOLUSD",1721020354746,16.59,152.41,152.37,1.31236492]
["bitfinex","SOLUSD",1721020356351,5.9039,152.45,152.37,1.31236492]
["bitfinex","SOLUSD",1721020356547,16.59,152.42,152.37,1.31236492]
["bitfinex","SOLUSD",1721020357855,8.44895259,152.47,152.38,15.2414]
["bitfinex","SOLUSD",1721020358056,16.59,152.43,152.39,1.31213675]
["bitfinex","SOLUSD",1721020358259,16.59,152.43,152.4,1.31211211]
["bitfinex","SOLUSD",1721020358659,16.59,152.43,152.38,31.8314]
["bitfinex","SOLUSD",1721020358864,16.59,152.42,152.38,15.2414]
["bitfinex","SOLUSD",1721020359355,16.59,152.42,152.39,1.31214085]
["bitfinex","SOLUSD",1721020359577,16.59,152.42,152.38,15.2414]
["bitfinex","SOLUSD",1721020360377,16.59,152.42,152.39,1.31214117]
["bitfinex","SOLUSD",1721020360561,150.65930564,152.48,152.38,15.2414]
["bitfinex","SOLUSD",1721020360751,16.59,152.43,152.38,31.8314]
["bitfinex","SOLUSD",1721020361766,16.59,152.42,152.38,15.2414]
["bitfinex","SOLUSD",1721020361968,16.59,152.42,152.39,1.31213732]
["bitfinex","SOLUSD",1721020362160,16.59,152.41,152.38,15.2414]
["bitfinex","SOLUSD",1721020362874,16.59,152.4,152.38,15.2414]
["bitfinex","SOLUSD",1721020363251,16.59,152.4,152.36,6.3444]
["bitfinex","SOLUSD",1721020363468,16.59,152.39,152.36,6.3444]
["bitfinex","SOLUSD",1721020367588,16.59,152.39,152.34,32.4494]
["bitfinex","SOLUSD",1721020368383,144.75690564,152.48,152.34,15.8594]
["bitfinex","SOLUSD",1721020368384,16.59,152.38,152.34,15.8594]
["bitfinex","SOLUSD",1721020368560,16.59,152.37,152.34,15.8594]
["bitfinex","SOLUSD",1721020368761,16.59,152.36,152.34,15.8594]
["bitfinex","SOLUSD",1721020369402,16.59,152.36,152.34,15.77714553]
["bitfinex","SOLUSD",1721020370561,16.59,152.36,152.33,6.84846481]
["bitfinex","SOLUSD",1721020371570,16.59,152.35,152.33,6.84846481]
["bitfinex","SOLUSD",1721020372486,16.59,152.34,152.33,6.84846481]
["bitfinex","SOLUSD",1721020373771,23.0436,152.43,152.33,6.84846481]
["bitfinex","SOLUSD",1721020374000,16.59,152.36,152.34,1.31266025]
["bitfinex","SOLUSD",1721020374299,16.59,152.37,152.34,1.31266025]
["bitfinex","SOLUSD",1721020375594,16.59,152.37,152.33,6.84846481]
["bitfinex","SOLUSD",1721020375987,16.59,152.36,152.33,6.84846481]
["bitfinex","SOLUSD",1721020378196,16.59,152.41,152.34,81.50065247]
["bitfinex","SOLUSD",1721020378385,16.59,152.41,152.35,6.4802]
["bitfinex","SOLUSD",1721020378705,5.9035,152.45,152.36,1.31236895]
["bitfinex","SOLUSD",1721020378876,16.59,152.4,152.36,1.31236895]
["bitfinex","SOLUSD",1721020379072,16.59,152.39,152.35,23.0702]
["bitfinex","SOLUSD",1721020379297,5.9032,152.46,152.36,17.90243041]
["bitfinex","SOLUSD",1721020379599,16.59,152.41,152.36,17.90243041]
["bitfinex","SOLUSD",1721020380176,16.59,152.37,152.34,6.84133975]
["bitfinex","SOLUSD",1721020380379,66.36,152.4,152.3,15.1881]
["bitfinex","SOLUSD",1721020380380,16.59,152.35,152.3,15.1881]
["bitfinex","SOLUSD",1721020380699,16.59,152.34,152.31,1.31286222]
["bitfinex","SOLUSD",1721020380997,16.59,152.32,152.3,6.84310455]
["bitfinex","SOLUSD",1721020381298,16.59,152.31,152.25,32.0183]
["bitfinex","SOLUSD",1721020381605,16.59,152.3,152.26,6.84479829]
["bitfinex","SOLUSD",1721020382294,33.19,152.35,152.26,6.84479829]
["bitfinex","SOLUSD",1721020382599,33.19,152.35,152.27,46.31320866]
["bitfinex","SOLUSD",1721020382772,39.0966,152.38,152.27,46.31320866]
["bitfinex","SOLUSD",1721020383374,33.19,152.38,152.27,46.31320866]
["bitfinex","SOLUSD",1721020383615,24.7648,152.39,152.26,6.84479829]
["bitfinex","SOLUSD",1721020383616,5.9087,152.32,152.26,6.84479829]
["bitfinex","SOLUSD",1721020383784,5.9083,152.33,152.25,15.4283]
["bitfinex","SOLUSD",1721020383987,39.0986,152.32,152.25,15.4283]
["bitfinex","SOLUSD",1721020384183,33.19,152.32,152.25,15.4283]
["bitfinex","SOLUSD",1721020384780,33.19,152.32,152.26,1.31330958]
["bitfinex","SOLUSD",1721020385579,33.19,152.32,152.25,15.4283]
["bitfinex","SOLUSD",1721020387185,39.0987,152.32,152.23,6.84774955]
["bitfinex","SOLUSD",1721020387386,33.19,152.32,152.23,6.84774955]
["bitfinex","SOLUSD",1721020387594,33.19,152.29,152.23,6.84774955]
["bitfinex","SOLUSD",1721020387901,33.19,152.29,152.21,15.4283]
["bitfinex","SOLUSD",1721020388202,33.19,152.29,152.22,1.31358281]
["bitfinex","SOLUSD",1721020388506,33.19,152.29,152.21,15.4283]
["bitfinex","SOLUSD",1721020390815,33.19,152.29,152.22,1.31366922]
["bitfinex","SOLUSD",1721020396090,33.19,152.23,152.17,16.3052]
["bitfinex","SOLUSD",1721020396506,5.9124,152.22,152.17,16.3052]
["bitfinex","SOLUSD",1721020397410,33.19,152.2,152.13,15.2261]
["bitfinex","SOLUSD",1721020398221,39.1033,152.2,152.13,15.2261]
["bitfinex","SOLUSD",1721020398390,33.19,152.2,152.14,1.31440893]
["bitfinex","SOLUSD",1721020398586,5.9128,152.22,152.14,1.31440893]
["bitfinex","SOLUSD",1721020399794,33.19,152.23,152.14,1.31440893]
["bitfinex","SOLUSD",1721020399998,33.19,152.25,152.14,46.31440893]
["bitfinex","SOLUSD",1721020400397,33.19,152.25,152.14,45.0]
["bitfinex","SOLUSD",1721020400598,21.5867,152.33,152.16,21.3886]
["bitfinex","SOLUSD",1721020400794,33.19,152.29,152.17,66.3136116]
["bitfinex","SOLUSD",1721020402306,33.19,152.29,152.17,65.0]
["bitfinex","SOLUSD",1721020402507,39.0998,152.29,152.17,65.0]
["bitfinex","SOLUSD",1721020402718,33.19,152.29,152.17,65.0]
["bitfinex","SOLUSD",1721020402893,33.19,152.29,152.18,1.31373311]
["bitfinex","SOLUSD",1721020403411,33.19,152.29,152.17,65.0]
["bitfinex","SOLUSD",1721020404298,5.9102,152.28,152.17,65.0]
["bitfinex","SOLUSD",1721020404909,14.7732,152.31,152.17,20.0]
["bitfinex","SOLUSD",1721020405119,33.19,152.25,152.16,21.3886]
["bitfinex","SOLUSD",1721020406721,39.1013,152.25,152.16,21.3886]
["bitfinex","SOLUSD",1721020407029,33.19,152.22,152.16,15.2261]
["bitfinex","SOLUSD",1721020407903,45.10501719,152.3,152.18,6.1625]
["bitfinex","SOLUSD",1721020408123,33.19,152.28,152.19,1.31394118]
["bitfinex","SOLUSD",1721020408309,39.1004,152.28,152.19,1.31394118]
["bitfinex","SOLUSD",1721020408507,39.1004,152.28,152.18,7.47644318]
["bitfinex","SOLUSD",1721020408508,5.9108,152.27,152.18,7.47644318]
["bitfinex","SOLUSD",1721020409019,50.911,152.26,152.18,6.1625]
["bitfinex","SOLUSD",1721020409519,39.1004,152.28,152.18,7.47650053]
["bitfinex","SOLUSD",1721020409703,45.0,152.27,152.18,7.47650053]
["bitfinex","SOLUSD",1721020409906,33.19,152.28,152.18,7.47650053]
["bitfinex","SOLUSD",1721020410097,5.9108,152.27,152.18,7.47650053]
["bitfinex","SOLUSD",1721020410303,5.9108,152.27,152.18,6.1625]
["bitfinex","SOLUSD",1721020410621,33.19,152.28,152.2,15.2261]
["bitfinex","SOLUSD",1721020410826,5.9093,152.31,152.21,1.31362619]
["bitfinex","SOLUSD",1721020411636,33.19,152.32,152.21,1.31362619]
["bitfinex","SOLUSD",1721020411637,5.9095,152.3,152.21,1.31362619]
["bitfinex","SOLUSD",1721020412004,5.9098,152.29,152.2,15.2261]
["bitfinex","SOLUSD",1721020412416,5.9094,152.3,152.21,1.31362985]
["bitfinex","SOLUSD",1721020412924,5.9099,152.29,152.2,15.2261]
["bitfinex","SOLUSD",1721020413721,5.9094,152.3,152.2,15.2261]
["bitfinex","SOLUSD",1721020414406,5.9098,152.29,152.2,15.2261]
["bitfinex","SOLUSD",1721020416115,33.19,152.32,152.2,15.2261]
["bitfinex","SOLUSD",1721020416431,5.9107,152.27,152.2,15.2261]
["bitfinex","SOLUSD",1721020416808,33.19,152.29,152.2,15.2261]
["bitfinex","SOLUSD",1721020417018,45.0,152.28,152.2,15.2261]
["bitfinex","SOLUSD",1721020417742,5.9105,152.27,152.2,15.2261]
["bitfinex","SOLUSD",1721020418033,33.19,152.29,152.2,15.2261]
["bitfinex","SOLUSD",1721020418236,39.0997,152.29,152.2,15.2261]
["bitfinex","SOLUSD",1721020418605,33.19,152.29,152.21,1.31380429]
["bitfinex","SOLUSD",1721020418806,33.19,152.29,152.2,15.2261]
["bitfinex","SOLUSD",1721020419027,39.0997,152.29,152.2,15.2261]
["bitfinex","SOLUSD",1721020419230,5.9102,152.28,152.2,15.2261]
["bitfinex","SOLUSD",1721020419413,5.9105,152.27,152.2,15.2261]
["bitfinex","SOLUSD",1721020419825,33.19,152.29,152.2,15.2261]
["bitfinex","SOLUSD",1721020419826,5.9102,152.28,152.2,15.2261]
["bitfinex","SOLUSD",1721020421224,33.19,152.29,152.2,15.2261]
["bitfinex","SOLUSD",1721020421225,5.9105,152.27,152.2,15.2261]
["bitfinex","SOLUSD",1721020421729,5.9102,152.28,152.2,15.2261]
["bitfinex","SOLUSD",1721020422033,50.9102,152.28,152.2,15.2261]
["bitfinex","SOLUSD",1721020423333,33.19,152.26,152.2,15.2261]
["bitfinex","SOLUSD",1721020424713,39.1009,152.26,152.2,15.2261]
["bitfinex","SOLUSD",1721020424927,45.0,152.25,152.2,15.2261]
["bitfinex","SOLUSD",1721020425126,50.9115,152.25,152.2,15.2261]
["bitfinex","SOLUSD",1721020425322,50.9115,152.25,152.18,6.1625]
["bitfinex","SOLUSD",1721020428620,50.9115,152.25,152.16,15.4134]
["bitfinex","SOLUSD",1721020428621,33.19,152.22,152.16,15.4134]
["bitfinex","SOLUSD",1721020428834,50.913,152.21,152.16,15.4134]
["bitfinex","SOLUSD",1721020429731,33.19,152.19,152.12,21.6603]
["bitfinex","SOLUSD",1721020430944,33.19,152.19,152.13,1.31461989]
["bitfinex","SOLUSD",1721020431323,33.19,152.19,152.12,21.6603]
["bitfinex","SOLUSD",1721020431538,33.19,152.19,152.13,1.31454463]
["bitfinex","SOLUSD",1721020432039,33.19,152.19,152.12,21.6603]
["bitfinex","SOLUSD",1721020432544,39.1037,152.19,152.12,21.6603]
["bitfinex","SOLUSD",1721020435233,33.19,152.19,152.13,1.31452618]
["bitfinex","SOLUSD",1721020435444,39.1036,152.19,152.12,21.6603]
["bitfinex","SOLUSD",1721020435748,39.1036,152.19,152.13,1.3145272]
["bitfinex","SOLUSD",1721020436549,39.1036,152.19,152.12,21.6603]
["bitfinex","SOLUSD",1721020436734,5.914,152.18,152.12,21.6603]
["bitfinex","SOLUSD",1721020437553,5.9145,152.17,152.12,21.6603]
["bitfinex","SOLUSD",1721020437849,39.1048,152.16,152.12,21.6603]
["bitfinex","SOLUSD",1721020438557,33.19,152.16,152.12,21.6603]
["bitfinex","SOLUSD",1721020440927,5.9141,152.18,152.12,21.6603]
["bitfinex","SOLUSD",1721020441131,5.9136,152.19,152.12,21.6603]
["bitfinex","SOLUSD",1721020441447,84.1041,152.18,152.12,21.6603]
["bitfinex","SOLUSD",1721020441749,5.9144,152.17,152.12,15.5337]
["bitfinex","SOLUSD",1721020442742,33.19,152.18,152.12,15.5337]
["bitfinex","SOLUSD",1721020443042,5.9149,152.16,152.12,15.5337]
["bitfinex","SOLUSD",1721020444340,5.9152,152.15,152.08,22.2645]
["bitfinex","SOLUSD",1721020445224,5.9149,152.16,152.08,22.2645]
["bitfinex","SOLUSD",1721020447049,45.0,152.17,152.08,22.2645]
["bitfinex","SOLUSD",1721020447254,5.9156,152.14,152.08,22.2645]
["bitfinex","SOLUSD",1721020447420,33.19,152.15,152.08,22.2645]
["bitfinex","SOLUSD",1721020447421,5.9161,152.13,152.08,22.2645]
["bitfinex","SOLUSD",1721020447625,33.19,152.15,152.04,6.83875877]
["bitfinex","SOLUSD",1721020447626,5.917,152.11,152.04,6.83875877]
["bitfinex","SOLUSD",1721020447827,39.1064,152.12,152.03,16.2629]
["bitfinex","SOLUSD",1721020448028,33.19,152.12,152.03,16.2629]
["bitfinex","SOLUSD",1721020448226,33.19,152.12,152.04,1.31514367]
["bitfinex","SOLUSD",1721020448439,5.916,152.13,152.04,1.31514367]
["bitfinex","SOLUSD",1721020448651,39.2042,152.15,152.03,16.2629]
["bitfinex","SOLUSD",1721020448958,5.916,152.13,152.03,16.2629]
["bitfinex","SOLUSD",1721020449656,5.9164,152.12,152.03,16.2629]
["bitfinex","SOLUSD",1721020449851,5.9168,152.11,152.03,16.2629]
["bitfinex","SOLUSD",1721020450051,33.19,152.12,152.03,16.2629]
["bitfinex","SOLUSD",1721020450348,33.19,152.12,152.04,1.31516545]
["bitfinex","SOLUSD",1721020450531,33.19,152.12,152.05,1.31514385]
["bitfinex","SOLUSD",1721020451341,33.19,152.12,152.03,16.2629]
["bitfinex","SOLUSD",1721020451535,33.19,152.12,152.03,15.7629]
["bitfinex","SOLUSD",1721020451745,39.1064,152.12,152.03,15.7629]
["bitfinex","SOLUSD",1721020452461,33.19,152.12,152.03,15.7629]
["bitfinex","SOLUSD",1721020452954,33.19,152.12,152.04,1.31513643]
["bitfinex","SOLUSD",1721020453137,39.1064,152.12,152.05,1.31513799]
["bitfinex","SOLUSD",1721020453337,33.19,152.12,152.03,15.7629]
["bitfinex","SOLUSD",1721020453548,5.9172,152.1,152.03,15.7629]
["bitfinex","SOLUSD",1721020453864,5.9168,152.11,152.03,15.7629]
["bitfinex","SOLUSD",1721020454760,33.19,152.12,152.03,15.7629]
["bitfinex","SOLUSD",1721020454761,5.9177,152.09,152.03,15.7629]
["bitfinex","SOLUSD",1721020454933,5.9172,152.1,152.03,15.7629]
["bitfinex","SOLUSD",1721020455864,5.9168,152.11,152.03,17.07824638]
["bitfinex","SOLUSD",1721020456038,39.1064,152.12,152.03,17.07824638]
["bitfinex","SOLUSD",1721020456237,5.9168,152.11,152.03,17.07824638]
["bitfinex","SOLUSD",1721020456549,5.9167,152.11,152.03,17.07824638]
["bitfinex","SOLUSD",1721020458957,5.9172,152.1,152.03,17.07824638]
["bitfinex","SOLUSD",1721020459860,5.9175,152.09,152.03,17.07824638]
["bitfinex","SOLUSD",1721020460060,5.9171,152.1,152.03,17.07824638]
["bitfinex","SOLUSD",1721020460245,16.64,152.08,152.03,33.71824638]
["bitfinex","SOLUSD",1721020461159,5.9168,152.11,152.03,33.71824638]
["bitfinex","SOLUSD",1721020461337,16.64,152.08,152.03,33.71824638]
["bitfinex","SOLUSD",1721020461658,16.64,152.09,152.04,16.64]
["bitfinex","SOLUSD",1721020461954,5.9168,152.11,152.05,1.3152316]
["bitfinex","SOLUSD",1721020462157,16.64,152.09,152.05,1.3152316]
["bitfinex","SOLUSD",1721020463256,16.64,152.08,152.04,1.3151556]
["bitfinex","SOLUSD",1721020464162,16.64,152.08,152.05,1.31515674]
["bitfinex","SOLUSD",1721020464544,16.64,152.09,152.04,16.64]
["bitfinex","SOLUSD",1721020464747,16.64,152.09,152.03,32.4029]
["bitfinex","SOLUSD",1721020465840,16.64,152.07,152.03,15.7629]
["bitfinex","SOLUSD",1721020466257,16.64,152.08,152.03,32.4029]
["bitfinex","SOLUSD",1721020466452,16.64,152.08,152.03,15.7629]
["bitfinex","SOLUSD",1721020466847,16.64,152.07,152.03,15.7629]
["bitfinex","SOLUSD",1721020467050,16.64,152.09,152.04,1.31525554]
["bitfinex","SOLUSD",1721020467259,16.64,152.1,152.05,16.64]
["bitfinex","SOLUSD",1721020467466,5.9161,152.13,152.05,16.64]
["bitfinex","SOLUSD",1721020467663,16.64,152.1,152.05,16.64]
["bitfinex","SOLUSD",1721020468066,53.46442187,152.14,152.05,16.64]
["bitfinex","SOLUSD",1721020468367,16.64,152.1,152.05,16.64]
["bitfinex","SOLUSD",1721020468574,6.43235964,152.19,152.08,16.64]
["bitfinex","SOLUSD",1721020468860,16.64,152.15,152.1,16.64]
["bitfinex","SOLUSD",1721020469064,16.64,152.16,152.11,17.95465044]
["bitfinex","SOLUSD",1721020469654,5.914,152.18,152.11,17.95465044]
["bitfinex","SOLUSD",1721020469948,16.64,152.16,152.11,17.95465044]
["bitfinex","SOLUSD",1721020472553,8.27801757,152.2,152.12,16.64]
["bitfinex","SOLUSD",1721020472765,8.27801757,152.2,152.14,16.4239]
["bitfinex","SOLUSD",1721020473147,16.64,152.19,152.15,17.95440866]
["bitfinex","SOLUSD",1721020473571,16.64,152.2,152.15,17.95440866]
["bitfinex","SOLUSD",1721020474077,16.64,152.19,152.15,17.95440866]
["bitfinex","SOLUSD",1721020474277,16.64,152.19,152.15,1.31440866]
["bitfinex","SOLUSD",1721020475065,5.9125,152.22,152.15,17.95440866]
["bitfinex","SOLUSD",1721020475365,16.64,152.2,152.16,16.64]
["bitfinex","SOLUSD",1721020475667,16.64,152.2,152.15,17.95440866]
["bitfinex","SOLUSD",1721020476765,16.64,152.2,152.15,16.64]
["bitfinex","SOLUSD",1721020477168,16.64,152.19,152.14,33.0639]
["bitfinex","SOLUSD",1721020477348,16.64,152.19,152.15,1.31422533]
["bitfinex","SOLUSD",1721020477748,16.64,152.19,152.14,33.0639]
["bitfinex","SOLUSD",1721020478349,16.64,152.18,152.14,33.0639]
["bitfinex","SOLUSD",1721020479557,16.64,152.18,152.14,16.4239]
["bitfinex","SOLUSD",1721020480567,16.64,152.16,152.14,16.4239]
["bitfinex","SOLUSD",1721020480970,16.64,152.17,152.14,16.4239]
["bitfinex","SOLUSD",1721020481348,16.64,152.16,152.14,16.4239]
["bitfinex","SOLUSD",1721020481660,16.64,152.15,152.1,16.049]
["bitfinex","SOLUSD",1721020481857,16.64,152.15,152.1,32.689]
["bitfinex","SOLUSD",1721020482062,16.64,152.15,152.11,1.31468145]
["bitfinex","SOLUSD",1721020482672,16.64,152.15,152.1,32.689]
["bitfinex","SOLUSD",1721020483953,16.64,152.15,152.11,1.31462192]
["bitfinex","SOLUSD",1721020485982,16.64,152.16,152.11,17.95462192]
["bitfinex","SOLUSD",1721020486569,16.64,152.16,152.11,1.31462192]
["bitfinex","SOLUSD",1721020486783,16.64,152.16,152.11,17.95462192]
["bitfinex","SOLUSD",1721020489676,16.64,152.16,152.11,16.64]
["bitfinex","SOLUSD",1721020490084,16.64,152.15,152.1,32.689]
["bitfinex","SOLUSD",1721020491578,16.64,152.15,152.11,16.64]
["bitfinex","SOLUSD",1721020491780,16.64,152.15,152.1,32.689]
["bitfinex","SOLUSD",1721020497491,16.64,152.16,152.11,17.95462118]
["bitfinex","SOLUSD",1721020498489,16.64,152.17,152.12,16.64]
["bitfinex","SOLUSD",1721020498684,15.5884,152.2,152.13,1.31448006]
["bitfinex","SOLUSD",1721020498986,32.51710005,152.24,152.14,16.64]
["bitfinex","SOLUSD",1721020499293,16.64,152.2,152.16,15.7248]
["bitfinex","SOLUSD",1721020499586,16.64,152.2,152.16,32.3648]
["bitfinex","SOLUSD",1721020500369,16.64,152.19,152.16,15.7248]
["bitfinex","SOLUSD",1721020501588,16.64,152.2,152.16,15.7248]
["bitfinex","SOLUSD",1721020501994,10.85270005,152.24,152.16,33.6790406]
["bitfinex","SOLUSD",1721020502289,16.64,152.21,152.16,32.3648]
["bitfinex","SOLUSD",1721020504190,16.64,152.21,152.17,1.31415206]
["bitfinex","SOLUSD",1721020504486,16.76440005,152.24,152.17,17.95415206]
["bitfinex","SOLUSD",1721020504487,16.64,152.22,152.17,17.95415206]
["bitfinex","SOLUSD",1721020504796,16.64,152.21,152.17,1.31415206]
["bitfinex","SOLUSD",1721020505700,16.64,152.21,152.16,32.3648]
["bitfinex","SOLUSD",1721020506170,16.64,152.21,152.17,1.31411983]
["bitfinex","SOLUSD",1721020506570,16.64,152.21,152.16,32.3648]
["bitfinex","SOLUSD",1721020508479,0.10501719,152.26,152.2,16.64]
["bitfinex","SOLUSD",1721020508686,16.64,152.26,152.2,16.64]
["bitfinex","SOLUSD",1721020508989,16.64,152.26,152.21,16.64]
["bitfinex","SOLUSD",1721020509179,16.64,152.22,152.16,15.7248]
["bitfinex","SOLUSD",1721020509495,16.64,152.21,152.16,32.3648]
["bitfinex","SOLUSD",1721020509696,16.64,152.22,152.16,15.7248]
["bitfinex","SOLUSD",1721020509904,16.64,152.22,152.17,16.64]
["bitfinex","SOLUSD",1721020511890,16.64,152.22,152.16,15.7248]
["bitfinex","SOLUSD",1721020512191,16.64,152.22,152.16,32.3648]
["bitfinex","SOLUSD",1721020512379,5.9121,152.23,152.16,32.3648]
["bitfinex","SOLUSD",1721020512380,16.64,152.21,152.16,32.3648]
["bitfinex","SOLUSD",1721020512989,16.64,152.17,152.08,15.3905]
["bitfinex","SOLUSD",1721020513170,16.64,152.12,152.08,15.3905]
["bitfinex","SOLUSD",1721020513370,16.64,152.09,152.08,15.3905]
["bitfinex","SOLUSD",1721020513570,16.64,152.09,152.05,6.83737959]
["bitfinex","SOLUSD",1721020513770,16.64,152.06,152.05,6.83737959]
["bitfinex","SOLUSD",1721020513991,16.64,152.06,152.04,15.3905]
["bitfinex","SOLUSD",1721020514297,22.0826,152.15,152.04,15.3905]
["bitfinex","SOLUSD",1721020514598,16.64,152.07,152.04,15.3905]
["bitfinex","SOLUSD",1721020515595,16.64,152.07,152.05,1.31516078]
["bitfinex","SOLUSD",1721020515802,16.64,152.06,152.04,15.3905]
["bitfinex","SOLUSD",1721020516382,16.64,152.05,152.04,15.3905]
["bitfinex","SOLUSD",1721020517111,22.0826,152.15,152.04,15.3905]
["bitfinex","SOLUSD",1721020517112,5.9163,152.13,152.04,15.3905]
["bitfinex","SOLUSD",1721020517315,16.64,152.07,152.04,15.3905]
["bitfinex","SOLUSD",1721020518096,27.9979,152.15,152.05,1.31509118]
["bitfinex","SOLUSD",1721020518289,16.64,152.09,152.05,1.31509118]
["bitfinex","SOLUSD",1721020518989,22.0826,152.15,152.05,1.31509118]
["bitfinex","SOLUSD",1721020519218,16.64,152.1,152.05,62.95509118]
["bitfinex","SOLUSD",1721020520105,27.9978,152.15,152.05,46.31509118]
["bitfinex","SOLUSD",1721020520303,16.64,152.09,152.05,46.31509118]
["bitfinex","SOLUSD",1721020520493,16.64,152.09,152.05,45.0]
["bitfinex","SOLUSD",1721020520894,16.64,152.08,152.05,45.0]
["bitfinex","SOLUSD",1721020521696,16.64,152.08,152.06,1.31500377]
["bitfinex","SOLUSD",1721020521895,16.64,152.08,152.04,15.3905]
["bitfinex","SOLUSD",1721020522097,16.64,152.08,152.05,1.31505411]
["bitfinex","SOLUSD",1721020522418,16.64,152.07,152.05,1.31505427]
["bitfinex","SOLUSD",1721020522715,16.64,152.06,152.04,16.70567125]
["bitfinex","SOLUSD",1721020523302,45.0,152.14,152.04,15.3905]
["bitfinex","SOLUSD",1721020523513,16.64,152.08,152.05,1.31527068]
["bitfinex","SOLUSD",1721020524103,5.9157,152.14,152.05,1.31527068]
["bitfinex","SOLUSD",1721020524300,16.64,152.08,152.05,1.31527068]
["bitfinex","SOLUSD",1721020525518,5.9161,152.13,152.05,1.31527068]
["bitfinex","SOLUSD",1721020525711,16.64,152.08,152.05,1.31527068]
["bitfinex","SOLUSD",1721020526313,5.9161,152.13,152.05,1.31527068]
["bitfinex","SOLUSD",1721020526514,22.0826,152.15,152.05,46.31527068]
["bitfinex","SOLUSD",1721020526720,16.64,152.09,152.05,46.31527068]
["bitfinex","SOLUSD",1721020528000,16.64,152.09,152.05,45.0]
["bitfinex","SOLUSD",1721020528204,9.00131522,152.16,152.06,1.31499656]
["bitfinex","SOLUSD",1721020528509,16.64,152.11,152.06,17.95499656]
["bitfinex","SOLUSD",1721020528910,16.64,152.1,152.06,1.31499656]
["bitfinex","SOLUSD",1721020529415,16.64,152.1,152.05,61.64]
["bitfinex","SOLUSD",1721020529715,16.64,152.09,152.05,61.64]
["bitfinex","SOLUSD",1721020529921,16.64,152.09,152.04,15.3905]
["bitfinex","SOLUSD",1721020530123,16.64,152.09,152.05,65.0]
["bitfinex","SOLUSD",1721020530327,16.64,152.07,152.05,20.0]
["bitfinex","SOLUSD",1721020530501,16.64,152.07,152.04,15.3905]
["bitfinex","SOLUSD",1721020530820,16.64,152.08,152.04,15.3905]
["bitfinex","SOLUSD",1721020531016,16.64,152.08,152.05,1.31509071]
["bitfinex","SOLUSD",1721020532421,16.64,152.08,152.04,15.3905]
["bitfinex","SOLUSD",1721020532629,16.64,152.07,152.04,15.3905]
["bitfinex","SOLUSD",1721020533504,21.4645,152.13,152.04,15.3905]
["bitfinex","SOLUSD",1721020533708,16.64,152.06,152.04,15.3905]
["bitfinex","SOLUSD",1721020535207,16.64,152.07,152.04,15.3905]
["bitfinex","SOLUSD",1721020535418,16.64,152.06,152.04,15.3905]
["bitfinex","SOLUSD",1721020535931,16.64,152.06,152.05,1.31520838]
["bitfinex","SOLUSD",1721020536225,16.64,152.06,152.04,15.3905]
["bitfinex","SOLUSD",1721020536424,16.64,152.06,152.04,16.70573889]
["bitfinex","SOLUSD",1721020536805,16.64,152.07,152.05,1.31523895]
["bitfinex","SOLUSD",1721020537001,16.64,152.08,152.05,1.31523895]
["bitfinex","SOLUSD",1721020537227,16.64,152.07,152.05,1.31523895]
["bitfinex","SOLUSD",1721020537608,16.64,152.07,152.04,15.3905]
["bitfinex","SOLUSD",1721020537820,16.64,152.06,152.03,6.83380098]
["bitfinex","SOLUSD",1721020538208,5.9164,152.12,152.03,8.14905589]
["bitfinex","SOLUSD",1721020538436,27.3805,152.13,152.03,8.14905589]
["bitfinex","SOLUSD",1721020538605,16.64,152.06,152.03,8.14905589]
["bitfinex","SOLUSD",1721020539113,16.64,152.06,152.03,6.83380098]
["bitfinex","SOLUSD",1721020539422,16.64,152.05,152.03,6.83380098]
["bitfinex","SOLUSD",1721020541248,16.64,152.04,152.03,6.83380098]
["bitfinex","SOLUSD",1721020542332,16.64,152.04,152.01,0.8531099]
["bitfinex","SOLUSD",1721020542533,16.64,152.02,152.01,0.8531099]
["bitfinex","SOLUSD",1721020545043,16.64,152.03,152.01,0.8531099]
["bitfinex","SOLUSD",1721020545339,16.64,152.03,152.01,2.16861]
["bitfinex","SOLUSD",1721020545719,66.56,152.08,152.01,2.16861]
["bitfinex","SOLUSD",1721020545918,16.64,152.03,152.01,2.16861]
["bitfinex","SOLUSD",1721020548333,16.64,152.03,152.01,0.8531099]
["bitfinex","SOLUSD",1721020548645,16.64,152.02,152.01,0.8531099]
["bitfinex","SOLUSD",1721020552633,5.9191,152.05,152.01,0.8531099]
["bitfinex","SOLUSD",1721020552938,16.64,152.02,152.01,0.8531099]
["bitfinex","SOLUSD",1721020553539,5.919,152.06,152.01,0.8531099]
["bitfinex","SOLUSD",1721020553736,16.64,152.02,152.01,0.8531099]
["bitfinex","SOLUSD",1721020554843,28.709,152.07,152.01,0.8531099]
["bitfinex","SOLUSD",1721020555047,16.64,152.02,152.01,0.8531099]
["bitfinex","SOLUSD",1721020557134,5.9198,152.04,152.01,0.8531099]
["bitfinex","SOLUSD",1721020557336,16.64,152.02,152.01,0.8531099]
["bitfinex","SOLUSD",1721020559848,22.5602,152.02,152.01,0.8531099]
["bitfinex","SOLUSD",1721020560248,16.64,152.02,152.01,0.8531099]
["bitfinex","SOLUSD",1721020560751,22.7906,152.07,152.01,0.8531099]
["bitfinex","SOLUSD",1721020560933,16.64,152.02,152.01,0.8531099]
["bitfinex","SOLUSD",1721020561355,22.7906,152.07,152.01,0.8531099]
["bitfinex","SOLUSD",1721020561654,16.64,152.02,152.01,0.8531099]
["bitfinex","SOLUSD",1721020561844,11.56490967,152.09,152.01,0.8531099]
["bitfinex","SOLUSD",1721020562037,16.64,152.04,152.01,0.8531099]
["bitfinex","SOLUSD",1721020562236,11.56490967,152.09,152.01,0.8531099]
["bitfinex","SOLUSD",1721020562436,16.64,152.03,152.02,1.31540572]
["bitfinex","SOLUSD",1721020563041,16.64,152.03,152.01,0.8531099]
["bitfinex","SOLUSD",1721020563359,16.64,152.04,152.01,0.8531099]
["bitfinex","SOLUSD",1721020563533,2.61761929,152.1,152.02,1.31534099]
["bitfinex","SOLUSD",1721020563851,16.64,152.05,152.02,1.31534099]
["bitfinex","SOLUSD",1721020565058,27.9131,152.11,152.02,1.31534099]
["bitfinex","SOLUSD",1721020565233,16.64,152.06,152.02,1.31534099]
["bitfinex","SOLUSD",1721020565435,16.64,152.08,152.01,0.8531099]
["bitfinex","SOLUSD",1721020565640,16.64,152.02,152.01,0.8531099]
["bitfinex","SOLUSD",1721020566153,16.64,152.03,152.01,0.8531099]
["bitfinex","SOLUSD",1721020568236,16.64,152.02,152.01,0.8531099]
["bitfinex","SOLUSD",1721020568441,5.9178,152.09,152.01,0.8531099]
["bitfinex","SOLUSD",1721020568654,16.64,152.02,152.01,0.8531099]
["bitfinex","SOLUSD",1721020570768,5.9172,152.1,152.01,0.8531099]
["bitfinex","SOLUSD",1721020570943,16.64,152.03,152.01,0.8531099]
["bitfinex","SOLUSD",1721020572065,66.56,152.08,152.01,0.8531099]
["bitfinex","SOLUSD",1721020572266,16.64,152.03,152.01,0.8531099]
["bitfinex","SOLUSD",1721020572453,16.64,152.04,152.01,0.8531099]
["bitfinex","SOLUSD",1721020572650,16.64,152.04,152.02,1.31537007]
["bitfinex","SOLUSD",1721020572847,16.64,152.03,152.01,0.8531099]
["bitfinex","SOLUSD",1721020573051,5.9183,152.07,152.01,0.8531099]
["bitfinex","SOLUSD",1721020573356,16.64,152.02,152.01,0.8531099]
["bitfinex","SOLUSD",1721020573767,5.9187,152.06,152.01,0.8531099]
["bitfinex","SOLUSD",1721020573976,16.64,152.02,152.01,0.8531099]
["bitfinex","SOLUSD",1721020574564,24.63123879,152.11,152.01,0.8531099]
["bitfinex","SOLUSD",1721020574754,16.64,152.02,152.01,0.8531099]
["bitfinex","SOLUSD",1721020587458,33.28,152.02,152.01,0.8531099]
["bitfinex","SOLUSD",1721020587959,16.64,152.02,152.01,0.8531099]
["bitfinex","SOLUSD",1721020592169,2.5973376,152.03,152.01,0.8531099]
["bitfinex","SOLUSD",1721020592364,16.64,152.02,151.95,1.31594305]
["bitfinex","SOLUSD",1721020592562,16.64,151.98,151.96,1.31590844]
["bitfinex","SOLUSD",1721020593187,16.64,151.97,151.96,1.31590844]
["bitfinex","SOLUSD",1721020593371,2.64485977,152.05,151.96,1.31590844]
["bitfinex","SOLUSD",1721020593576,12.54996471,152.07,151.98,16.3054]
["bitfinex","SOLUSD",1721020593775,16.64,152.04,151.99,62.95541659]
["bitfinex","SOLUSD",1721020593975,16.64,152.05,152.0,16.64]
["bitfinex","SOLUSD",1721020594290,16.64,152.05,152.01,1.315314]
["bitfinex","SOLUSD",1721020594493,16.64,152.05,152.02,1.31536269]
["bitfinex","SOLUSD",1721020595502,16.64,152.05,152.03,1.3153664]
["bitfinex","SOLUSD",1721020595683,16.64,152.09,152.04,16.3054]
["bitfinex","SOLUSD",1721020595989,16.64,152.09,152.05,46.31494496]
["bitfinex","SOLUSD",1721020596985,16.64,152.08,152.05,45.0]
["bitfinex","SOLUSD",1721020597768,5.99414174,152.13,152.04,22.7026]
["bitfinex","SOLUSD",1721020597769,5.9165,152.12,152.04,22.7026]
["bitfinex","SOLUSD",1721020597969,16.64,152.05,152.0,21.2764]
["bitfinex","SOLUSD",1721020598188,16.64,152.04,152.0,21.2764]
["bitfinex","SOLUSD",1721020598395,0.07814174,152.13,152.01,1.31539008]
["bitfinex","SOLUSD",1721020598592,16.64,152.06,152.01,62.95518273]
["bitfinex","SOLUSD",1721020599467,16.64,152.06,152.01,61.64]
["bitfinex","SOLUSD",1721020600368,16.64,152.05,152.01,45.0]
["bitfinex","SOLUSD",1721020600879,16.64,152.04,152.01,45.0]
["bitfinex","SOLUSD",1721020601185,16.64,152.03,152.0,15.1972]
["bitfinex","SOLUSD",1721020601595,16.64,152.02,152.0,15.1972]
["bitfinex","SOLUSD",1721020601764,16.64,152.03,152.0,15.1972]
["bitfinex","SOLUSD",1721020602265,16.64,152.02,152.0,15.1972]
["bitfinex","SOLUSD",1721020603682,16.64,152.03,152.0,15.1972]
["bitfinex","SOLUSD",1721020603886,16.64,152.03,152.01,1.31546258]
["bitfinex","SOLUSD",1721020604086,16.64,152.04,152.01,1.31546258]
["bitfinex","SOLUSD",1721020604271,16.64,152.03,152.02,1.31546483]
["bitfinex","SOLUSD",1721020604470,16.64,152.04,152.01,1.31549956]
["bitfinex","SOLUSD",1721020604669,16.64,152.04,152.02,1.31546423]
["bitfinex","SOLUSD",1721020604889,16.64,152.04,152.01,1.31546439]
["bitfinex","SOLUSD",1721020605091,16.64,152.04,152.02,1.31546441]
["bitfinex","SOLUSD",1721020605295,16.64,152.04,152.01,1.31546431]
["bitfinex","SOLUSD",1721020605492,16.64,152.04,152.02,1.31546433]
["bitfinex","SOLUSD",1721020605690,16.64,152.04,152.01,1.3154651]
["bitfinex","SOLUSD",1721020605896,16.64,152.04,152.02,1.31546509]
["bitfinex","SOLUSD",1721020606281,16.64,152.04,152.01,1.31546514]
["bitfinex","SOLUSD",1721020606580,16.64,152.04,152.02,1.31546519]
["bitfinex","SOLUSD",1721020606790,72.478,152.08,152.01,1.31546523]
["bitfinex","SOLUSD",1721020606995,16.64,152.02,152.0,15.1972]
["bitfinex","SOLUSD",1721020608290,16.64,152.02,151.96,28.5740382]
["bitfinex","SOLUSD",1721020608489,72.4779,152.08,151.97,37.95561918]
["bitfinex","SOLUSD",1721020608680,16.64,152.02,151.97,37.95561918]
["bitfinex","SOLUSD",1721020609579,16.64,152.02,151.98,45.0]
["bitfinex","SOLUSD",1721020610088,16.64,152.02,151.99,1.31559162]
["bitfinex","SOLUSD",1721020610898,16.64,152.01,151.98,45.0]
["bitfinex","SOLUSD",1721020611099,16.64,152.01,151.97,45.0]
["bitfinex","SOLUSD",1721020612597,16.64,152.0,151.97,45.0]
["bitfinex","SOLUSD",1721020614101,69.1498658,152.08,151.98,1.31573033]
["bitfinex","SOLUSD",1721020614407,16.64,152.01,151.98,1.31573033]
["bitfinex","SOLUSD",1721020614705,16.64,152.02,151.98,1.31573033]
["bitfinex","SOLUSD",1721020618099,16.64,152.01,151.98,1.31573033]
["bitfinex","SOLUSD",1721020618604,16.64,152.02,151.98,1.31573033]
["bitfinex","SOLUSD",1721020620102,16.64,152.01,151.98,1.31573033]
["bitfinex","SOLUSD",1721020620503,16.64,152.02,151.98,1.31573033]
["bitfinex","SOLUSD",1721020621304,2.5898658,152.08,151.98,1.31573033]
["bitfinex","SOLUSD",1721020621496,28.0403435,152.14,152.02,16.64]
["bitfinex","SOLUSD",1721020621697,7.39288446,152.13,152.03,46.31511473]
["bitfinex","SOLUSD",1721020621909,22.234,152.14,152.04,16.64]
["bitfinex","SOLUSD",1721020622090,16.64,152.09,152.05,1.3149832]
["bitfinex","SOLUSD",1721020622414,22.234,152.14,152.05,1.3149832]
["bitfinex","SOLUSD",1721020622607,16.64,152.09,152.05,1.3149832]
["bitfinex","SOLUSD",1721020623207,30.80967751,152.14,152.05,1.3149832]
["bitfinex","SOLUSD",1721020623408,16.64,152.09,152.05,1.3149832]
["bitfinex","SOLUSD",1721020624006,24.89407751,152.14,152.05,17.9549832]
["bitfinex","SOLUSD",1721020624208,16.64,152.11,152.06,33.1851]
["bitfinex","SOLUSD",1721020624419,16.64,152.11,152.07,1.31487903]
["bitfinex","SOLUSD",1721020625290,66.56,152.16,152.07,1.31487903]
["bitfinex","SOLUSD",1721020625291,66.56,152.16,152.07,17.95487903]
["bitfinex","SOLUSD",1721020625499,16.64,152.12,152.07,17.95487903]
["bitfinex","SOLUSD",1721020626798,16.64,152.11,152.07,1.31487903]
["bitfinex","SOLUSD",1721020627112,16.64,152.11,152.07,46.31487903]
["bitfinex","SOLUSD",1721020627490,16.64,152.12,152.07,62.95487903]
["bitfinex","SOLUSD",1721020630304,16.64,152.11,152.07,45.0]
["bitfinex","SOLUSD",1721020630511,16.64,152.1,152.06,33.1851]
["bitfinex","SOLUSD",1721020630691,16.64,152.07,152.06,16.5451]
["bitfinex","SOLUSD",1721020630895,16.64,152.07,152.06,61.5451]
["bitfinex","SOLUSD",1721020633220,16.64,152.07,152.02,16.5856]
["bitfinex","SOLUSD",1721020633402,16.64,152.05,152.02,16.5856]
["bitfinex","SOLUSD",1721020633596,16.64,152.04,152.02,16.5856]
["bitfinex","SOLUSD",1721020634696,22.8764,152.13,152.02,16.5856]
["bitfinex","SOLUSD",1721020635118,16.64,152.06,152.03,45.0]
["bitfinex","SOLUSD",1721020635303,2.62250457,152.15,152.04,1.31513219]
["bitfinex","SOLUSD",1721020635506,16.64,152.08,152.04,1.31513219]
["bitfinex","SOLUSD",1721020637128,66.56,152.16,152.04,17.95513219]
["bitfinex","SOLUSD",1721020637310,16.64,152.09,152.05,45.0]
["bitfinex","SOLUSD",1721020637802,16.64,152.08,152.05,45.0]
["bitfinex","SOLUSD",1721020638001,16.64,152.08,152.06,1.31499458]
["bitfinex","SOLUSD",1721020638203,16.64,152.08,152.04,45.0]
["bitfinex","SOLUSD",1721020638615,16.64,152.07,152.05,1.31500086]
["bitfinex","SOLUSD",1721020638813,16.64,152.06,152.04,45.0]
["bitfinex","SOLUSD",1721020639022,16.64,152.06,152.03,45.0]
["bitfinex","SOLUSD",1721020639230,16.64,152.06,152.04,20.0]
["bitfinex","SOLUSD",1721020639426,16.64,152.06,152.05,45.0]
["bitfinex","SOLUSD",1721020639610,16.64,152.07,152.05,46.31512067]
["bitfinex","SOLUSD",1721020639929,16.64,152.08,152.05,46.31512067]
["bitfinex","SOLUSD",1721020640829,16.64,152.07,152.05,45.0]
["bitfinex","SOLUSD",1721020641021,16.64,152.08,152.06,1.31506053]
["bitfinex","SOLUSD",1721020641239,2.54682721,152.16,152.06,46.31506053]
["bitfinex","SOLUSD",1721020641534,16.64,152.09,152.06,46.31506053]
["bitfinex","SOLUSD",1721020641822,16.64,152.09,152.06,1.31506053]
["bitfinex","SOLUSD",1721020642024,16.64,152.08,152.06,1.31506053]
["bitfinex","SOLUSD",1721020642211,16.64,152.08,152.05,45.0]
["bitfinex","SOLUSD",1721020643026,16.64,152.08,152.06,1.31494443]
["bitfinex","SOLUSD",1721020643235,16.64,152.08,152.05,45.0]
["bitfinex","SOLUSD",1721020643414,16.64,152.08,152.06,1.31496345]
["bitfinex","SOLUSD",1721020643813,16.64,152.09,152.06,1.31496345]
["bitfinex","SOLUSD",1721020645031,16.64,152.08,152.05,45.0]
["bitfinex","SOLUSD",1721020646627,24.89156141,152.17,152.06,17.9549459]
["bitfinex","SOLUSD",1721020646814,16.64,152.13,152.07,88.1341]
["bitfinex","SOLUSD",1721020647146,16.64,152.14,152.09,16.64]
["bitfinex","SOLUSD",1721020647435,16.64,152.13,152.1,1.31450506]
["bitfinex","SOLUSD",1721020647639,27.8519,152.21,152.11,1.31458724]
["bitfinex","SOLUSD",1721020647942,30.48936256,152.21,152.11,1.31458724]
["bitfinex","SOLUSD",1721020648115,16.64,152.13,152.11,1.31458724]
["bitfinex","SOLUSD",1721020648530,16.64,152.13,152.09,1.31455302]
["bitfinex","SOLUSD",1721020648836,16.64,152.13,152.09,46.31455302]
["bitfinex","SOLUSD",1721020649043,24.57646256,152.21,152.09,46.31455302]
["bitfinex","SOLUSD",1721020649333,16.64,152.15,152.1,36.64]
["bitfinex","SOLUSD",1721020649531,16.64,152.15,152.11,45.0]
["bitfinex","SOLUSD",1721020649734,16.64,152.14,152.11,45.0]
["bitfinex","SOLUSD",1721020650112,16.64,152.13,152.12,1.31448457]
["bitfinex","SOLUSD",1721020650531,21.939,152.21,152.12,1.31448457]
["bitfinex","SOLUSD",1721020650725,16.64,152.15,152.12,1.31448457]
["bitfinex","SOLUSD",1721020651320,21.939,152.21,152.12,1.31448457]
["bitfinex","SOLUSD",1721020651321,16.64,152.16,152.12,1.31448457]
["bitfinex","SOLUSD",1721020651826,21.939,152.21,152.12,1.31448457]
["bitfinex","SOLUSD",1721020652046,16.64,152.16,152.13,15.9411]
["bitfinex","SOLUSD",1721020652227,16.64,152.15,152.13,15.9411]
["bitfinex","SOLUSD",1721020652441,16.64,152.14,152.13,15.9411]
["bitfinex","SOLUSD",1721020652726,21.939,152.21,152.13,15.9411]
["bitfinex","SOLUSD",1721020652924,16.64,152.15,152.13,15.9411]
["bitfinex","SOLUSD",1721020653130,27.852,152.21,152.12,1.31438602]
["bitfinex","SOLUSD",1721020653317,16.64,152.13,152.09,36.5526]
["bitfinex","SOLUSD",1721020653527,16.64,152.12,152.1,1.31457893]
["bitfinex","SOLUSD",1721020653958,21.939,152.21,152.1,1.31457893]
["bitfinex","SOLUSD",1721020654129,16.64,152.13,152.1,1.31457893]
["bitfinex","SOLUSD",1721020654330,33.25,152.19,152.1,1.31457893]
["bitfinex","SOLUSD",1721020654534,33.25,152.19,152.1,46.31457893]
["bitfinex","SOLUSD",1721020655550,33.25,152.19,152.11,1.31438874]
["bitfinex","SOLUSD",1721020656051,33.25,152.19,152.1,1.31446771]
["bitfinex","SOLUSD",1721020656228,33.25,152.19,152.11,1.31446721]
["bitfinex","SOLUSD",1721020656428,33.25,152.19,152.09,36.5526]
["bitfinex","SOLUSD",1721020656629,33.25,152.19,152.1,46.31438231]
["bitfinex","SOLUSD",1721020657647,33.25,152.16,152.09,16.5526]
["bitfinex","SOLUSD",1721020658060,33.25,152.13,152.04,22.93199148]
["bitfinex","SOLUSD",1721020658553,21.939,152.21,152.06,6.295]
["bitfinex","SOLUSD",1721020658746,33.25,152.18,152.07,17.47838931]
["bitfinex","SOLUSD",1721020658929,33.25,152.18,152.08,1.31446291]
["bitfinex","SOLUSD",1721020659449,33.25,152.18,152.08,21.31446291]
["bitfinex","SOLUSD",1721020659649,33.25,152.18,152.09,45.0]
["bitfinex","SOLUSD",1721020659825,2.58712358,152.23,152.11,22.4589]
["bitfinex","SOLUSD",1721020660155,33.25,152.23,152.12,65.0]
["bitfinex","SOLUSD",1721020660534,33.25,152.23,152.13,1.31419682]
["bitfinex","SOLUSD",1721020660735,33.25,152.23,152.12,65.0]
["bitfinex","SOLUSD",1721020661029,39.1621,152.23,152.12,65.0]
["bitfinex","SOLUSD",1721020661555,33.25,152.2,152.11,22.4589]
["bitfinex","SOLUSD",1721020662754,39.1632,152.2,152.11,22.4589]
["bitfinex","SOLUSD",1721020662930,33.25,152.17,152.11,22.4589]
["bitfinex","SOLUSD",1721020663326,33.25,152.17,152.11,16.1639]
["bitfinex","SOLUSD",1721020664234,33.25,152.14,152.1,2.0]
["bitfinex","SOLUSD",1721020664856,33.25,152.11,152.1,2.0]
["bitfinex","SOLUSD",1721020665748,33.25,152.11,152.05,6.77659105]
["bitfinex","SOLUSD",1721020666072,33.25,152.11,152.02,16.3667]
["bitfinex","SOLUSD",1721020666073,22.1322,152.2,152.03,1.3152698]
["bitfinex","SOLUSD",1721020666364,33.25,152.12,152.03,1.31507928]
["bitfinex","SOLUSD",1721020666960,33.25,152.16,152.05,6.2782]
["bitfinex","SOLUSD",1721020667175,33.25,152.16,152.06,45.0]
["bitfinex","SOLUSD",1721020667469,33.25,152.16,152.07,17.68138799]
["bitfinex","SOLUSD",1721020670366,33.25,152.16,152.08,1.31469248]
["bitfinex","SOLUSD",1721020670568,22.1322,152.2,152.08,1.31469248]
["bitfinex","SOLUSD",1721020670772,33.25,152.17,152.08,66.31469248]
["bitfinex","SOLUSD",1721020671068,33.25,152.17,152.08,65.0]
["bitfinex","SOLUSD",1721020671861,28.0457,152.2,152.09,1.31460688]
["bitfinex","SOLUSD",1721020672038,22.1322,152.2,152.1,1.31446599]
["bitfinex","SOLUSD",1721020672363,22.1322,152.2,152.09,45.0]
["bitfinex","SOLUSD",1721020672364,33.25,152.16,152.09,45.0]
["bitfinex","SOLUSD",1721020672543,33.25,152.16,152.1,1.3145973]
["bitfinex","SOLUSD",1721020673550,33.25,152.16,152.09,1.31462908]
["bitfinex","SOLUSD",1721020674051,33.25,152.16,152.07,14.8667]
["bitfinex","SOLUSD",1721020675965,33.25,152.16,152.08,1.31468463]
["bitfinex","SOLUSD",1721020676785,33.25,152.16,152.07,14.8667]
["bitfinex","SOLUSD",1721020677669,33.25,152.16,152.08,1.31468632]
["bitfinex","SOLUSD",1721020678177,2.57129131,152.23,152.09,6.4247]
["bitfinex","SOLUSD",1721020678470,7.38896881,152.22,152.1,62.3463555]
["bitfinex","SOLUSD",1721020678672,22.7925,152.24,152.11,1.31429715]
["bitfinex","SOLUSD",1721020678861,33.25,152.21,152.11,1.31429715]
["bitfinex","SOLUSD",1721020679773,56.0425,152.24,152.11,1.31429715]
["bitfinex","SOLUSD",1721020679953,33.25,152.18,152.1,16.032]
["bitfinex","SOLUSD",1721020680165,33.25,152.18,152.1,17.34659655]
["bitfinex","SOLUSD",1721020680371,33.25,152.15,152.1,16.032]
["bitfinex","SOLUSD",1721020680983,33.25,152.15,152.04,23.77136524]
["bitfinex","SOLUSD",1721020681188,33.25,152.12,152.05,1.31494848]
["bitfinex","SOLUSD",1721020683163,33.25,152.12,152.04,22.4567]
["bitfinex","SOLUSD",1721020683367,33.25,152.15,152.04,22.4567]
["bitfinex","SOLUSD",1721020683584,33.25,152.15,152.05,46.31492258]
["bitfinex","SOLUSD",1721020683766,33.25,152.15,152.05,45.0]
["bitfinex","SOLUSD",1721020683987,33.25,152.12,152.04,22.4567]
["bitfinex","SOLUSD",1721020684677,33.25,152.09,152.04,22.4567]
["bitfinex","SOLUSD",1721020685564,33.25,152.09,152.04,16.032]
["bitfinex","SOLUSD",1721020686397,33.25,152.09,152.05,1.31514364]
["bitfinex","SOLUSD",1721020688601,33.25,152.09,152.04,16.032]
["bitfinex","SOLUSD",1721020689468,33.25,152.09,152.05,1.31514119]
["bitfinex","SOLUSD",1721020692779,33.25,152.09,152.04,16.032]
["bitfinex","SOLUSD",1721020694295,16.65,152.05,152.04,17.34714406]
["bitfinex","SOLUSD",1721020694471,16.65,152.05,152.04,16.032]
["bitfinex","SOLUSD",1721020696077,5.917,152.11,152.04,16.032]
["bitfinex","SOLUSD",1721020696298,16.65,152.05,152.04,16.032]
["bitfinex","SOLUSD",1721020696989,16.65,152.05,152.0,6.4247]
["bitfinex","SOLUSD",1721020697178,72.5179,152.08,151.97,6.79268672]
["bitfinex","SOLUSD",1721020697377,16.65,152.0,151.98,65.0]
["bitfinex","SOLUSD",1721020697598,66.6,152.08,151.98,65.0]
["bitfinex","SOLUSD",1721020697599,16.65,152.01,151.98,65.0]
["bitfinex","SOLUSD",1721020697793,16.65,152.0,151.98,65.0]
["bitfinex","SOLUSD",1721020698885,16.65,152.0,151.99,1.31566533]
["bitfinex","SOLUSD",1721020699186,16.65,152.0,151.98,20.0]
["bitfinex","SOLUSD",1721020699875,16.65,152.01,151.98,20.0]
["bitfinex","SOLUSD",1721020700199,16.65,152.01,151.99,1.31548994]
["bitfinex","SOLUSD",1721020700400,2.58413161,152.14,151.99,46.31548994]
["bitfinex","SOLUSD",1721020700581,16.65,152.03,151.99,46.31548994]
["bitfinex","SOLUSD",1721020701286,5.9164,152.12,151.99,46.31548994]
["bitfinex","SOLUSD",1721020701487,16.65,152.03,151.99,46.31548994]
["bitfinex","SOLUSD",1721020703789,16.65,152.05,152.0,26.65]
["bitfinex","SOLUSD",1721020703992,16.65,152.05,152.01,21.31515319]
["bitfinex","SOLUSD",1721020704192,16.65,152.05,152.02,1.31527582]
["bitfinex","SOLUSD",1721020704407,10.67859198,152.15,152.02,1.31527582]
["bitfinex","SOLUSD",1721020704408,16.65,152.04,152.02,1.31527582]
["bitfinex","SOLUSD",1721020705796,66.6,152.08,152.02,1.31527582]
["bitfinex","SOLUSD",1721020706583,66.6,152.08,152.01,65.0]
["bitfinex","SOLUSD",1721020707687,16.65,152.03,152.01,65.0]
["bitfinex","SOLUSD",1721020708002,16.65,152.02,151.99,6.79122225]
["bitfinex","SOLUSD",1721020708211,16.65,152.02,152.0,20.0]
["bitfinex","SOLUSD",1721020708426,16.65,152.02,151.99,6.79122225]
["bitfinex","SOLUSD",1721020708703,16.65,152.02,152.0,15.9491]
["bitfinex","SOLUSD",1721020710797,16.65,152.02,152.01,1.31548097]
["bitfinex","SOLUSD",1721020711121,16.65,152.02,152.0,15.9491]
["bitfinex","SOLUSD",1721020711490,16.65,152.02,152.01,1.31548111]
["bitfinex","SOLUSD",1721020712209,16.65,152.03,152.01,1.31548111]
["bitfinex","SOLUSD",1721020713610,16.65,152.02,152.01,1.31548111]
["bitfinex","SOLUSD",1721020715608,16.65,152.03,152.01,1.31548111]
["bitfinex","SOLUSD",1721020718436,66.6,152.08,152.0,15.9491]
["bitfinex","SOLUSD",1721020718635,16.65,152.02,152.01,1.31543991]
["bitfinex","SOLUSD",1721020718836,16.65,152.02,152.0,15.9491]
["bitfinex","SOLUSD",1721020719129,16.65,152.03,152.0,15.9491]
["bitfinex","SOLUSD",1721020719309,22.0859,152.1,152.01,1.31544048]
["bitfinex","SOLUSD",1721020719512,16.65,152.05,152.01,46.31544048]
["bitfinex","SOLUSD",1721020719719,16.65,152.05,152.01,45.0]
["bitfinex","SOLUSD",1721020719917,16.65,152.04,152.0,22.72361676]
["bitfinex","SOLUSD",1721020720120,16.65,152.08,152.0,22.72361676]
["bitfinex","SOLUSD",1721020720323,16.65,152.04,152.01,1.31524365]
["bitfinex","SOLUSD",1721020720525,16.65,152.05,152.01,46.31524365]
["bitfinex","SOLUSD",1721020721706,16.65,152.05,152.01,52.94724365]
["bitfinex","SOLUSD",1721020721908,21.4482,152.14,152.01,69.59724365]
["bitfinex","SOLUSD",1721020722217,16.65,152.06,152.01,69.59724365]
["bitfinex","SOLUSD",1721020723124,16.65,152.07,152.01,52.94724365]
["bitfinex","SOLUSD",1721020723322,16.65,152.07,152.01,69.59724365]
["bitfinex","SOLUSD",1721020723719,16.65,152.06,152.01,52.94724365]
["bitfinex","SOLUSD",1721020724027,16.65,152.06,152.01,68.282]
["bitfinex","SOLUSD",1721020724330,16.65,152.06,152.02,1.31515382]
["bitfinex","SOLUSD",1721020724524,16.65,152.05,152.01,51.632]
["bitfinex","SOLUSD",1721020727024,30.02944791,152.14,152.02,1.3152554]
["bitfinex","SOLUSD",1721020727225,16.65,152.05,152.02,1.3152554]
["bitfinex","SOLUSD",1721020727441,16.65,152.06,152.02,1.3152554]
["bitfinex","SOLUSD",1721020727640,16.65,152.06,152.01,51.632]
["bitfinex","SOLUSD",1721020727641,16.65,152.05,152.01,51.632]
["bitfinex","SOLUSD",1721020727846,16.65,152.05,152.02,1.31525216]
["bitfinex","SOLUSD",1721020728739,16.65,152.06,152.02,1.31525216]
["bitfinex","SOLUSD",1721020728973,16.65,152.05,152.01,51.632]
["bitfinex","SOLUSD",1721020729746,16.65,152.05,152.02,1.31525306]
["bitfinex","SOLUSD",1721020729950,16.65,152.05,152.01,51.632]
["bitfinex","SOLUSD",1721020731663,16.65,152.05,152.02,1.3152433]
["bitfinex","SOLUSD",1721020734769,16.65,152.06,152.02,1.3152433]
["bitfinex","SOLUSD",1721020736968,24.11384791,152.14,152.02,21.3152433]
["bitfinex","SOLUSD",1721020737160,16.65,152.09,152.04,31.7222]
["bitfinex","SOLUSD",1721020737360,16.65,152.09,152.05,1.31493714]
["bitfinex","SOLUSD",1721020737562,16.65,152.09,152.05,46.31493714]
["bitfinex","SOLUSD",1721020739373,21.4482,152.14,152.05,46.31493714]
["bitfinex","SOLUSD",1721020739565,16.65,152.09,152.05,46.31493714]
["bitfinex","SOLUSD",1721020740349,16.65,152.08,152.05,46.31493714]
["bitfinex","SOLUSD",1721020743378,21.4482,152.14,152.05,46.31493714]
["bitfinex","SOLUSD",1721020743549,16.65,152.11,152.06,16.65]
["bitfinex","SOLUSD",1721020743867,22.073,152.18,152.08,16.65]
["bitfinex","SOLUSD",1721020744067,16.65,152.13,152.09,1.31450904]
["bitfinex","SOLUSD",1721020744270,16.65,152.13,152.09,46.31450904]
["bitfinex","SOLUSD",1721020744682,16.65,152.12,152.09,46.31450904]
["bitfinex","SOLUSD",1721020744984,16.65,152.12,152.09,1.31450904]
["bitfinex","SOLUSD",1721020745356,16.65,152.1,152.05,6.3041]
["bitfinex","SOLUSD",1721020745576,16.65,152.08,152.04,15.0722]
["bitfinex","SOLUSD",1721020745876,72.5151,152.16,152.05,1.31498288]
["bitfinex","SOLUSD",1721020746072,16.65,152.09,152.05,1.31498288]
["bitfinex","SOLUSD",1721020746976,16.65,152.08,152.05,45.0]
["bitfinex","SOLUSD",1721020747191,16.65,152.06,152.04,15.0722]
["bitfinex","SOLUSD",1721020748263,16.65,152.06,152.05,1.31517861]
["bitfinex","SOLUSD",1721020748683,22.7184,152.13,152.03,21.31517861]
["bitfinex","SOLUSD",1721020748880,16.65,152.07,152.03,21.31517861]
["bitfinex","SOLUSD",1721020749552,16.65,152.06,152.03,21.31517861]
["bitfinex","SOLUSD",1721020750180,16.65,152.06,152.03,1.31517861]
["bitfinex","SOLUSD",1721020750482,16.65,152.04,152.02,6.88155002]
["bitfinex","SOLUSD",1721020750678,66.6,152.08,152.0,15.8435]
["bitfinex","SOLUSD",1721020750679,16.65,152.03,152.0,15.8435]
["bitfinex","SOLUSD",1721020750876,16.65,152.02,152.0,15.8435]
["bitfinex","SOLUSD",1721020752383,16.65,152.03,152.0,15.8435]
["bitfinex","SOLUSD",1721020752568,16.65,152.02,152.0,15.8435]
["bitfinex","SOLUSD",1721020753981,16.65,152.03,152.0,15.8435]
["bitfinex","SOLUSD",1721020754482,16.65,152.02,152.0,15.8435]
["bitfinex","SOLUSD",1721020755407,16.65,152.03,152.0,15.8435]
["bitfinex","SOLUSD",1721020755707,16.65,152.03,152.01,1.31549218]
["bitfinex","SOLUSD",1721020756001,16.65,152.03,152.02,1.31544917]
["bitfinex","SOLUSD",1721020756186,16.65,152.03,152.01,1.31544917]
["bitfinex","SOLUSD",1721020756388,16.65,152.03,152.02,1.31544972]
["bitfinex","SOLUSD",1721020756606,16.65,152.03,152.01,1.31544972]
["bitfinex","SOLUSD",1721020756906,16.65,152.03,152.02,1.31544994]
["bitfinex","SOLUSD",1721020757089,16.65,152.03,152.01,1.31544994]
["bitfinex","SOLUSD",1721020757288,16.65,152.03,152.02,1.31545018]
["bitfinex","SOLUSD",1721020757593,16.65,152.03,152.01,1.31545018]
["bitfinex","SOLUSD",1721020757790,16.65,152.03,152.02,1.31545018]
["bitfinex","SOLUSD",1721020757989,16.65,152.03,152.01,1.3154504]
["bitfinex","SOLUSD",1721020758194,16.65,152.03,152.02,1.3154504]
["bitfinex","SOLUSD",1721020758493,16.65,152.03,152.01,1.31545064]
["bitfinex","SOLUSD",1721020758688,16.65,152.03,152.02,1.31545064]
["bitfinex","SOLUSD",1721020758895,16.65,152.03,152.01,1.31545083]
["bitfinex","SOLUSD",1721020759095,16.65,152.03,152.02,1.31545083]
["bitfinex","SOLUSD",1721020759506,16.65,152.03,152.01,1.31545109]
["bitfinex","SOLUSD",1721020759706,16.65,152.03,152.02,1.31545109]
["bitfinex","SOLUSD",1721020760501,16.65,152.03,151.99,6.88432245]
["bitfinex","SOLUSD",1721020760706,16.65,152.0,151.99,6.88432245]
["bitfinex","SOLUSD",1721020761215,16.65,152.0,151.99,51.88432245]
["bitfinex","SOLUSD",1721020761692,16.65,152.01,151.99,51.88432245]
["bitfinex","SOLUSD",1721020762492,16.65,152.01,151.99,6.88432245]
["bitfinex","SOLUSD",1721020762699,16.65,152.0,151.99,6.88432245]
["bitfinex","SOLUSD",1721020763109,16.65,152.01,151.99,6.88432245]
["bitfinex","SOLUSD",1721020763308,16.65,152.01,152.0,1.31550751]
["bitfinex","SOLUSD",1721020765916,16.65,152.01,151.99,6.88432245]
["bitfinex","SOLUSD",1721020766086,16.65,152.0,151.99,6.88432245]
["bitfinex","SOLUSD",1721020770017,22.2043,152.08,151.99,6.88432245]
["bitfinex","SOLUSD",1721020770206,88.8043,152.08,152.0,1.31555873]
["bitfinex","SOLUSD",1721020770413,16.65,152.01,152.0,1.31555873]
["bitfinex","SOLUSD",1721020770795,88.8043,152.08,152.0,1.31555873]
["bitfinex","SOLUSD",1721020770994,16.65,152.01,152.0,1.31555873]
["bitfinex","SOLUSD",1721020774117,88.8043,152.08,152.0,1.31555873]
["bitfinex","SOLUSD",1721020774291,16.65,152.01,152.0,1.31555873]
["bitfinex","SOLUSD",1721020776120,88.8043,152.08,151.99,6.88432245]
["bitfinex","SOLUSD",1721020776324,16.65,152.0,151.99,6.88432245]
["bitfinex","SOLUSD",1721020776618,16.65,152.01,151.99,6.88432245]
["bitfinex","SOLUSD",1721020776922,16.65,152.01,152.0,1.31563512]
["bitfinex","SOLUSD",1721020778029,16.65,152.01,151.99,6.88432245]
["bitfinex","SOLUSD",1721020778326,16.65,152.0,151.99,6.88432245]
["bitfinex","SOLUSD",1721020778998,33.3,152.0,151.97,1.31573116]
["bitfinex","SOLUSD",1721020779203,16.65,151.98,151.96,6.87642644]
["bitfinex","SOLUSD",1721020779522,16.65,151.97,151.96,6.87642644]
["bitfinex","SOLUSD",1721020780024,16.65,151.98,151.96,6.87642644]
["bitfinex","SOLUSD",1721020780221,16.65,151.98,151.97,1.31573023]
["bitfinex","SOLUSD",1721020781027,16.65,151.98,151.96,6.87642644]
["bitfinex","SOLUSD",1721020781603,16.65,151.97,151.96,6.87642644]
["bitfinex","SOLUSD",1721020782307,21.6052,152.03,151.94,1.31584904]
["bitfinex","SOLUSD",1721020782508,16.65,151.98,151.94,28.1940211]
["bitfinex","SOLUSD",1721020782725,16.65,151.98,151.94,26.87817206]
["bitfinex","SOLUSD",1721020782938,16.65,151.98,151.95,46.31584983]
["bitfinex","SOLUSD",1721020783234,16.65,151.97,151.95,46.31584983]
["bitfinex","SOLUSD",1721020784125,16.65,151.98,151.95,46.31584983]
["bitfinex","SOLUSD",1721020787924,16.65,151.97,151.95,46.31584983]
["bitfinex","SOLUSD",1721020788333,16.65,151.98,151.95,46.31584983]
["bitfinex","SOLUSD",1721020790412,16.65,151.96,151.95,45.0]
["bitfinex","SOLUSD",1721020790739,16.65,151.97,151.95,65.0]
["bitfinex","SOLUSD",1721020790934,16.65,151.97,151.95,45.0]
["bitfinex","SOLUSD",1721020791111,21.6052,152.03,151.95,45.0]
["bitfinex","SOLUSD",1721020791321,16.65,151.97,151.95,45.0]
["bitfinex","SOLUSD",1721020792028,16.65,151.98,151.95,45.0]
["bitfinex","SOLUSD",1721020792334,16.65,151.98,151.96,1.31579313]
["bitfinex","SOLUSD",1721020792514,73.1139,152.08,151.96,1.31579313]
["bitfinex","SOLUSD",1721020792715,16.65,152.02,151.97,32.5707]
["bitfinex","SOLUSD",1721020792924,15.4925,152.07,151.99,16.65]
["bitfinex","SOLUSD",1721020793129,16.65,152.04,152.0,46.31526436]
["bitfinex","SOLUSD",1721020794342,16.65,152.03,152.0,46.31526436]
["bitfinex","SOLUSD",1721020794517,16.65,152.03,152.01,45.0]
["bitfinex","SOLUSD",1721020794724,16.65,152.03,152.0,1.31526436]
["bitfinex","SOLUSD",1721020795343,16.65,152.02,151.99,45.0]
["bitfinex","SOLUSD",1721020795546,16.65,152.01,151.99,45.0]
["bitfinex","SOLUSD",1721020796323,15.4925,152.07,151.99,45.0]
["bitfinex","SOLUSD",1721020796324,16.65,152.02,151.99,45.0]
["bitfinex","SOLUSD",1721020797027,16.65,152.02,152.0,1.31552632]
["bitfinex","SOLUSD",1721020797732,16.65,152.03,152.0,1.31552632]
["bitfinex","SOLUSD",1721020800426,15.4925,152.07,152.0,1.31552632]
["bitfinex","SOLUSD",1721020800631,16.65,152.02,152.0,1.31552632]
["bitfinex","SOLUSD",1721020800844,16.65,152.02,152.0,1.31552792]
["bitfinex","SOLUSD",1721020801026,16.65,152.01,151.99,45.0]
["bitfinex","SOLUSD",1721020801235,16.65,152.0,151.99,45.0]
["bitfinex","SOLUSD",1721020801540,16.65,152.01,151.99,66.31564539]
["bitfinex","SOLUSD",1721020801840,15.4925,152.07,151.99,66.31564539]
["bitfinex","SOLUSD",1721020802026,16.65,152.02,151.99,66.31564539]
["bitfinex","SOLUSD",1721020802227,15.4925,152.07,151.99,66.31564539]
["bitfinex","SOLUSD",1721020802450,16.65,152.04,151.99,82.96564539]
["bitfinex","SOLUSD",1721020802639,16.65,152.03,151.99,66.31564539]
["bitfinex","SOLUSD",1721020803840,15.4925,152.07,151.99,66.31564539]
["bitfinex","SOLUSD",1721020804057,16.65,152.04,152.0,20.0]
["bitfinex","SOLUSD",1721020804247,16.65,152.05,152.01,46.31534261]
["bitfinex","SOLUSD",1721020804644,23.2261,152.11,152.01,62.96534261]
["bitfinex","SOLUSD",1721020805049,16.65,152.06,152.01,62.96534261]
["bitfinex","SOLUSD",1721020805453,16.65,152.04,152.01,46.31534261]
["bitfinex","SOLUSD",1721020805636,16.65,152.08,152.01,45.0]
["bitfinex","SOLUSD",1721020805954,16.65,152.03,152.01,45.0]
["bitfinex","SOLUSD",1721020807439,16.65,152.02,152.01,45.0]
["bitfinex","SOLUSD",1721020807644,16.65,152.02,152.0,20.0]
["bitfinex","SOLUSD",1721020807842,16.65,152.01,151.97,15.9207]
["bitfinex","SOLUSD",1721020808065,16.65,152.0,151.98,45.0]
["bitfinex","SOLUSD",1721020808759,16.65,152.0,151.97,15.9207]
["bitfinex","SOLUSD",1721020809237,16.65,152.01,151.98,21.31569237]
["bitfinex","SOLUSD",1721020809437,16.65,152.01,151.99,1.31551736]
["bitfinex","SOLUSD",1721020809955,21.8206,152.06,151.97,15.9207]
["bitfinex","SOLUSD",1721020810153,21.8206,152.06,151.98,46.31563169]
["bitfinex","SOLUSD",1721020810342,16.65,152.01,151.98,46.31563169]
["bitfinex","SOLUSD",1721020812159,21.8206,152.06,151.98,46.31563169]
["bitfinex","SOLUSD",1721020812545,16.65,152.03,151.98,62.96563169]
["bitfinex","SOLUSD",1721020812940,16.65,152.03,151.98,46.31563169]
["bitfinex","SOLUSD",1721020813140,16.65,152.02,151.98,46.31563169]
["bitfinex","SOLUSD",1721020814165,16.65,152.01,151.98,46.31563169]
["bitfinex","SOLUSD",1721020817356,21.8206,152.06,151.98,46.31563169]
["bitfinex","SOLUSD",1721020817543,16.65,152.02,151.98,46.31563169]
["bitfinex","SOLUSD",1721020817748,21.8206,152.06,151.98,46.31563169]
["bitfinex","SOLUSD",1721020817947,16.65,152.04,151.98,62.96563169]
["bitfinex","SOLUSD",1721020818163,21.8206,152.06,151.98,62.96563169]
["bitfinex","SOLUSD",1721020818374,16.65,152.05,152.0,16.65]
["bitfinex","SOLUSD",1721020818670,16.65,152.05,152.01,46.315362]
["bitfinex","SOLUSD",1721020818853,16.65,152.05,152.02,1.31532722]
["bitfinex","SOLUSD",1721020819252,16.65,152.04,152.02,1.31532722]
["bitfinex","SOLUSD",1721020819969,16.379,152.1,152.02,1.31532722]
["bitfinex","SOLUSD",1721020820143,16.65,152.05,152.02,1.31532722]
["bitfinex","SOLUSD",1721020820476,16.65,152.08,152.02,1.31532722]
["bitfinex","SOLUSD",1721020820644,16.65,152.03,152.01,45.0]
["bitfinex","SOLUSD",1721020820838,16.65,152.03,152.02,1.31541433]
["bitfinex","SOLUSD",1721020821043,16.65,152.03,152.01,45.0]
["bitfinex","SOLUSD",1721020821244,16.65,152.08,151.97,22.79621879]
["bitfinex","SOLUSD",1721020821245,66.6,152.08,151.97,22.79621879]
["bitfinex","SOLUSD",1721020821462,66.6,152.08,151.98,45.0]
["bitfinex","SOLUSD",1721020821463,16.65,152.02,151.98,45.0]
["bitfinex","SOLUSD",1721020821845,16.65,152.02,151.97,39.44621879]
["bitfinex","SOLUSD",1721020822459,16.65,152.02,151.98,20.0]
["bitfinex","SOLUSD",1721020823173,16.65,152.02,151.99,45.0]
["bitfinex","SOLUSD",1721020823372,16.65,152.02,151.99,46.31554948]
["bitfinex","SOLUSD",1721020823666,16.65,152.02,151.99,45.0]
["bitfinex","SOLUSD",1721020824474,16.65,152.01,151.99,45.0]
["bitfinex","SOLUSD",1721020824763,16.65,152.01,151.99,1.31566264]
["bitfinex","SOLUSD",1721020825865,6.4666,152.07,151.99,1.31566264]
["bitfinex","SOLUSD",1721020826077,16.65,152.03,151.99,46.31566264]
["bitfinex","SOLUSD",1721020826450,16.65,152.04,151.99,46.31566264]
["bitfinex","SOLUSD",1721020827762,6.4666,152.07,151.99,46.31566264]
["bitfinex","SOLUSD",1721020827962,16.65,152.02,151.99,46.31566264]
["bitfinex","SOLUSD",1721020829174,16.65,152.02,151.99,45.0]
["bitfinex","SOLUSD",1721020830082,6.4666,152.07,151.99,45.0]
["bitfinex","SOLUSD",1721020830285,16.65,152.01,151.99,45.0]
["bitfinex","SOLUSD",1721020830705,6.4666,152.07,151.99,45.0]
["bitfinex","SOLUSD",1721020830907,16.65,152.01,151.99,45.0]
["bitfinex","SOLUSD",1721020831502,16.65,152.01,151.99,46.31562108]
["bitfinex","SOLUSD",1721020831809,16.65,152.02,151.99,46.31562108]
["bitfinex","SOLUSD",1721020833409,16.65,152.03,151.99,46.31562108]
["bitfinex","SOLUSD",1721020834278,16.379,152.1,151.99,62.96562108]
["bitfinex","SOLUSD",1721020834485,16.65,152.04,151.99,62.96562108]
["bitfinex","SOLUSD",1721020834678,16.65,152.03,151.99,46.31562108]
["bitfinex","SOLUSD",1721020834884,16.65,152.03,151.99,45.0]
["bitfinex","SOLUSD",1721020835610,16.65,152.02,151.99,45.0]
["bitfinex","SOLUSD",1721020835910,16.65,152.02,152.0,1.31555318]
["bitfinex","SOLUSD",1721020836210,22.2962,152.1,152.0,1.31555318]
["bitfinex","SOLUSD",1721020836385,16.65,152.03,152.0,1.31555318]
["bitfinex","SOLUSD",1721020837007,16.65,152.05,152.0,1.31555318]
["bitfinex","SOLUSD",1721020837498,16.65,152.05,152.0,21.31555318]
["bitfinex","SOLUSD",1721020837808,6.4666,152.11,152.02,16.65]
["bitfinex","SOLUSD",1721020837974,15.3464,152.14,152.03,21.31501196]
["bitfinex","SOLUSD",1721020838174,16.65,152.08,152.03,82.96501196]
["bitfinex","SOLUSD",1721020838400,16.65,152.09,152.04,16.65]
["bitfinex","SOLUSD",1721020838580,16.65,152.09,152.05,46.31495451]
["bitfinex","SOLUSD",1721020839096,16.65,152.07,152.05,46.31495451]
["bitfinex","SOLUSD",1721020839393,16.65,152.08,152.05,1.31495451]
["bitfinex","SOLUSD",1721020839601,16.65,152.07,152.05,1.31495451]
["bitfinex","SOLUSD",1721020839975,16.65,152.07,152.04,45.0]
["bitfinex","SOLUSD",1721020840704,16.65,152.06,152.04,45.0]
["bitfinex","SOLUSD",1721020841078,15.3464,152.14,152.04,45.0]
["bitfinex","SOLUSD",1721020841079,16.65,152.05,152.04,45.0]
["bitfinex","SOLUSD",1721020841706,16.65,152.05,152.03,20.0]
["bitfinex","SOLUSD",1721020841880,16.65,152.05,152.0,20.0]
["bitfinex","SOLUSD",1721020842178,16.65,152.04,152.01,45.0]
["bitfinex","SOLUSD",1721020842377,16.65,152.05,152.01,45.0]
["bitfinex","SOLUSD",1721020842580,16.65,152.06,152.02,20.0]
["bitfinex","SOLUSD",1721020842778,16.65,152.06,152.03,45.0]
["bitfinex","SOLUSD",1721020843478,16.65,152.05,152.03,45.0]
["bitfinex","SOLUSD",1721020844706,16.65,152.04,151.99,16.65]
["bitfinex","SOLUSD",1721020844880,6.3053,152.1,152.0,65.0]
["bitfinex","SOLUSD",1721020845080,16.65,152.04,152.0,65.0]
["bitfinex","SOLUSD",1721020845486,66.6,152.08,152.0,45.0]
["bitfinex","SOLUSD",1721020845487,16.65,152.03,152.0,45.0]
["bitfinex","SOLUSD",1721020845686,16.65,152.03,151.99,51.87941164]
["bitfinex","SOLUSD",1721020846899,16.65,152.03,152.0,20.0]
["bitfinex","SOLUSD",1721020847101,16.65,152.03,152.01,45.0]
["bitfinex","SOLUSD",1721020847614,16.65,152.03,152.02,1.31546619]
["bitfinex","SOLUSD",1721020848811,16.65,152.05,152.02,1.31546619]
["bitfinex","SOLUSD",1721020852511,16.5263,152.09,152.02,1.31546619]
["bitfinex","SOLUSD",1721020852697,6.3053,152.1,152.02,1.31546619]
["bitfinex","SOLUSD",1721020852897,16.65,152.06,152.02,21.31546619]
["bitfinex","SOLUSD",1721020853099,16.65,152.06,152.03,44.5]
["bitfinex","SOLUSD",1721020853294,6.3053,152.1,152.03,44.5]
["bitfinex","SOLUSD",1721020853602,16.65,152.05,152.02,20.0]
["bitfinex","SOLUSD",1721020853809,16.65,152.04,152.0,20.0]
["bitfinex","SOLUSD",1721020854195,16.65,152.03,152.0,20.0]
["bitfinex","SOLUSD",1721020854390,16.65,152.03,151.99,6.87941164]
["bitfinex","SOLUSD",1721020854391,16.65,152.02,151.99,6.87941164]
["bitfinex","SOLUSD",1721020856119,16.65,152.02,152.0,45.0]
["bitfinex","SOLUSD",1721020856916,16.65,152.01,151.99,6.87941164]
["bitfinex","SOLUSD",1721020857212,16.65,152.0,151.99,6.87941164]
["bitfinex","SOLUSD",1721020857418,16.65,152.01,151.99,6.87941164]
["bitfinex","SOLUSD",1721020857716,16.65,152.02,152.0,1.3155869]
["bitfinex","SOLUSD",1721020858420,16.65,152.03,152.0,1.3155869]
["bitfinex","SOLUSD",1721020858607,16.65,152.02,152.0,1.3155869]
["bitfinex","SOLUSD",1721020859221,16.65,152.01,151.99,6.87941164]
["bitfinex","SOLUSD",1721020859524,16.65,152.0,151.99,6.87941164]
["bitfinex","SOLUSD",1721020860394,16.65,152.02,151.99,6.87941164]
["bitfinex","SOLUSD",1721020860594,16.65,152.02,152.0,1.31558984]
["bitfinex","SOLUSD",1721020860997,16.1415,152.08,152.0,45.0]
["bitfinex","SOLUSD",1721020861224,16.65,152.03,152.01,1.31535155]
["bitfinex","SOLUSD",1721020861404,16.65,152.02,152.0,45.0]
["bitfinex","SOLUSD",1721020861717,16.65,152.02,152.0,1.31551555]
["bitfinex","SOLUSD",1721020862123,16.65,152.03,152.0,1.31551555]
["bitfinex","SOLUSD",1721020864099,16.65,152.02,152.0,1.31551555]
["bitfinex","SOLUSD",1721020864426,16.65,152.01,152.0,1.31551555]
["bitfinex","SOLUSD",1721020865918,16.65,152.01,151.99,6.876016]
["bitfinex","SOLUSD",1721020866111,16.65,152.01,152.0,1.31563033]
["bitfinex","SOLUSD",1721020866606,16.65,152.01,151.99,6.876016]
["bitfinex","SOLUSD",1721020866912,16.65,152.0,151.99,6.876016]
["bitfinex","SOLUSD",1721020867808,16.65,152.01,151.99,6.876016]
["bitfinex","SOLUSD",1721020869105,16.1415,152.08,152.0,1.31565352]
["bitfinex","SOLUSD",1721020869305,16.65,152.03,152.0,1.31565352]
["bitfinex","SOLUSD",1721020869606,16.65,152.03,152.0,46.31565352]
["bitfinex","SOLUSD",1721020869810,16.65,152.03,152.0,45.0]
["bitfinex","SOLUSD",1721020870712,16.65,152.02,152.0,45.0]
["bitfinex","SOLUSD",1721020874030,16.65,152.02,151.99,6.876016]
["bitfinex","SOLUSD",1721020874407,16.65,152.01,151.99,6.876016]
["bitfinex","SOLUSD",1721020874838,16.1415,152.08,151.99,6.876016]
["bitfinex","SOLUSD",1721020875130,16.65,152.02,152.0,1.31563081]
["bitfinex","SOLUSD",1721020875510,16.65,152.01,151.99,6.876016]
["bitfinex","SOLUSD",1721020876114,16.65,152.01,152.0,1.31565426]
["bitfinex","SOLUSD",1721020876427,16.65,152.02,152.0,1.31565426]
["bitfinex","SOLUSD",1721020878126,82.7415,152.08,152.0,1.31565426]
["bitfinex","SOLUSD",1721020878127,16.65,152.04,152.0,46.31565426]
["bitfinex","SOLUSD",1721020878520,16.1415,152.08,152.0,45.0]
["bitfinex","SOLUSD",1721020878743,16.65,152.04,152.0,45.0]
["bitfinex","SOLUSD",1721020879031,82.7415,152.08,152.0,45.0]
["bitfinex","SOLUSD",1721020879032,16.65,152.03,152.0,45.0]
["bitfinex","SOLUSD",1721020879713,16.65,152.02,152.0,45.0]
["bitfinex","SOLUSD",1721020881140,82.7415,152.08,151.99,6.87376566]
["bitfinex","SOLUSD",1721020881434,16.65,152.01,151.99,6.87376566]
["bitfinex","SOLUSD",1721020884832,16.1415,152.08,152.0,1.31565985]
["bitfinex","SOLUSD",1721020885027,16.65,152.02,152.0,1.31565985]
["bitfinex","SOLUSD",1721020885543,16.65,152.03,152.0,46.31565985]
["bitfinex","SOLUSD",1721020885839,82.7415,152.08,152.0,46.31565985]
["bitfinex","SOLUSD",1721020886027,16.65,152.02,152.0,46.31565985]
["bitfinex","SOLUSD",1721020887670,16.65,152.02,152.0,1.31565985]
["bitfinex","SOLUSD",1721020888449,16.65,152.03,152.0,1.31565985]
["bitfinex","SOLUSD",1721020888651,16.65,152.02,152.0,46.31565985]
["bitfinex","SOLUSD",1721020891456,16.65,152.02,152.0,45.0]
["bitfinex","SOLUSD",1721020891959,16.65,152.02,152.0,46.31555798]
["bitfinex","SOLUSD",1721020892172,16.65,152.01,152.0,45.0]
["bitfinex","SOLUSD",1721020892343,16.65,152.01,151.99,6.87376566]
["bitfinex","SOLUSD",1721020893474,16.65,152.0,151.99,6.87376566]
["bitfinex","SOLUSD",1721020894058,16.65,152.01,151.99,6.87376566]
["bitfinex","SOLUSD",1721020895250,82.7415,152.08,151.99,6.87376566]
["bitfinex","SOLUSD",1721020895557,16.65,152.02,151.99,6.87376566]
["bitfinex","SOLUSD",1721020895744,16.65,152.02,152.0,1.31562033]
["bitfinex","SOLUSD",1721020898254,16.65,152.01,151.99,6.87376566]
["bitfinex","SOLUSD",1721020898569,16.65,152.0,151.97,1.31562145]
["bitfinex","SOLUSD",1721020898863,16.65,151.98,151.96,6.87750065]
["bitfinex","SOLUSD",1721020899067,16.65,151.98,151.97,1.31591592]
["bitfinex","SOLUSD",1721020899257,16.65,151.98,151.96,6.87750065]
["bitfinex","SOLUSD",1721020899863,16.65,151.98,151.97,1.31591608]
["bitfinex","SOLUSD",1721020903282,16.65,151.98,151.97,1.31591707]
["bitfinex","SOLUSD",1721020905277,16.65,151.98,151.96,6.87750065]
["bitfinex","SOLUSD",1721020909303,16.65,151.98,151.97,1.31591089]
["bitfinex","SOLUSD",1721020911163,16.65,151.98,151.96,6.87750065]
["bitfinex","SOLUSD",1721020911364,16.65,151.97,151.96,6.87750065]
["bitfinex","SOLUSD",1721020918398,16.4748,152.02,151.96,6.87750065]
["bitfinex","SOLUSD",1721020918589,16.65,151.97,151.96,6.87750065]
["bitfinex","SOLUSD",1721020924697,16.4748,152.02,151.96,6.87750065]
["bitfinex","SOLUSD",1721020924882,16.65,151.97,151.9,16.0023]
["bitfinex","SOLUSD",1721020925083,16.65,151.95,151.92,6.87974642]
["bitfinex","SOLUSD",1721020925283,16.65,151.95,151.93,1.31620143]
["bitfinex","SOLUSD",1721020925599,16.4748,152.02,151.93,1.31620143]
["bitfinex","SOLUSD",1721020925797,16.65,151.95,151.93,1.31620143]
["bitfinex","SOLUSD",1721020926199,66.6,152.0,151.93,1.31620143]
["bitfinex","SOLUSD",1721020926396,16.65,151.95,151.93,46.31620143]
["bitfinex","SOLUSD",1721020927010,16.65,151.95,151.93,45.0]
["bitfinex","SOLUSD",1721020927503,66.6,152.0,151.93,46.3161748]
["bitfinex","SOLUSD",1721020927710,16.65,151.95,151.93,46.3161748]
["bitfinex","SOLUSD",1721020927888,16.65,151.95,151.93,45.0]
["bitfinex","SOLUSD",1721020928599,16.65,151.95,151.93,46.31617977]
["bitfinex","SOLUSD",1721020929724,16.65,151.95,151.93,45.0]
["bitfinex","SOLUSD",1721020931420,16.65,151.94,151.92,6.87974642]
["bitfinex","SOLUSD",1721020933721,16.65,151.95,151.93,1.316245]
["bitfinex","SOLUSD",1721020937005,16.65,151.94,151.93,1.316245]
["bitfinex","SOLUSD",1721020937405,16.65,151.95,151.93,1.316245]
["bitfinex","SOLUSD",1721020938611,66.6,152.0,151.93,46.316245]
["bitfinex","SOLUSD",1721020938814,16.65,151.95,151.93,46.316245]
["bitfinex","SOLUSD",1721020939321,16.65,151.95,151.93,1.316245]
["bitfinex","SOLUSD",1721020939728,16.65,151.94,151.92,6.87646499]
["bitfinex","SOLUSD",1721020940019,16.65,151.93,151.92,6.87646499]
["bitfinex","SOLUSD",1721020943513,16.3179,151.97,151.92,6.87646499]
["bitfinex","SOLUSD",1721020943717,16.65,151.93,151.92,6.87646499]
["bitfinex","SOLUSD",1721020945395,16.3179,151.97,151.92,6.87646499]
["bitfinex","SOLUSD",1721020945620,16.65,151.93,151.92,6.87646499]
["bitfinex","SOLUSD",1721020951523,16.3179,151.97,151.92,6.87646499]
["bitfinex","SOLUSD",1721020951720,16.65,151.93,151.92,6.87646499]
["bitfinex","SOLUSD",1721020952120,0.09546913,151.98,151.92,6.87646499]
["bitfinex","SOLUSD",1721020952302,16.65,151.94,151.93,1.31624996]
["bitfinex","SOLUSD",1721020952502,16.65,151.94,151.92,6.87646499]
["bitfinex","SOLUSD",1721020953825,16.65,151.97,151.93,1.31626735]
["bitfinex","SOLUSD",1721020954028,16.65,151.97,151.93,21.31626735]
["bitfinex","SOLUSD",1721020954331,16.65,151.97,151.94,45.0]
["bitfinex","SOLUSD",1721020954542,16.65,151.97,151.95,1.31601166]
["bitfinex","SOLUSD",1721020954708,16.65,151.96,151.95,1.31601166]
["bitfinex","SOLUSD",1721020954906,16.65,151.96,151.94,45.0]
["bitfinex","SOLUSD",1721020955107,16.65,151.95,151.93,20.0]
["bitfinex","SOLUSD",1721020955406,16.65,151.94,151.93,20.0]
["bitfinex","SOLUSD",1721020955630,16.65,151.94,151.92,6.87455012]
["bitfinex","SOLUSD",1721020955927,16.65,151.93,151.92,6.87455012]
["bitfinex","SOLUSD",1721020956612,16.65,151.94,151.92,6.87455012]
["bitfinex","SOLUSD",1721020957809,16.65,151.95,151.93,46.31630294]
["bitfinex","SOLUSD",1721020958427,16.65,151.94,151.93,45.0]
["bitfinex","SOLUSD",1721020958731,16.65,151.94,151.92,6.87455012]
["bitfinex","SOLUSD",1721020960033,16.65,151.93,151.92,6.87455012]
["bitfinex","SOLUSD",1721020961319,6.47276913,151.98,151.92,6.87455012]
["bitfinex","SOLUSD",1721020961506,16.65,151.93,151.92,6.87455012]
["bitfinex","SOLUSD",1721020965543,16.65,151.94,151.92,6.87455012]
["bitfinex","SOLUSD",1721020967740,16.65,151.95,151.92,6.87455012]
["bitfinex","SOLUSD",1721020967958,22.3201534,152.01,151.93,46.31619742]
["bitfinex","SOLUSD",1721020968425,16.65,151.97,151.93,46.31619742]
["bitfinex","SOLUSD",1721020968625,16.65,151.98,151.93,46.31619742]
["bitfinex","SOLUSD",1721020968827,22.3201534,152.01,151.93,46.31619742]
["bitfinex","SOLUSD",1721020969028,16.65,151.98,151.93,46.31619742]
["bitfinex","SOLUSD",1721020969640,16.65,151.97,151.94,1.31595504]
["bitfinex","SOLUSD",1721020969841,16.65,151.96,151.94,1.31595504]
["bitfinex","SOLUSD",1721020970041,16.65,151.97,151.94,1.31595504]
["bitfinex","SOLUSD",1721020970351,16.65,151.96,151.93,45.0]
["bitfinex","SOLUSD",1721020972130,16.65,151.96,151.94,1.31607996]
["bitfinex","SOLUSD",1721020972840,16.65,151.96,151.93,45.0]
["bitfinex","SOLUSD",1721020973042,16.65,151.96,151.94,1.3160803]
["bitfinex","SOLUSD",1721020973362,16.65,151.96,151.93,45.0]
["bitfinex","SOLUSD",1721020973854,16.65,151.96,151.94,1.31608046]
["bitfinex","SOLUSD",1721020975331,16.65,152.0,151.94,1.31608046]
["bitfinex","SOLUSD",1721020975647,16.65,151.95,151.94,1.31608046]
["bitfinex","SOLUSD",1721020975855,16.65,151.96,151.94,1.31608046]
["bitfinex","SOLUSD",1721020976053,16.65,151.96,151.93,46.31613298]
["bitfinex","SOLUSD",1721020976236,16.65,151.94,151.93,45.0]
["bitfinex","SOLUSD",1721020977435,16.65,151.94,151.92,6.87495088]
["bitfinex","SOLUSD",1721020977753,16.65,151.93,151.92,6.87495088]
["bitfinex","SOLUSD",1721020979136,66.6,152.0,151.92,6.87495088]
["bitfinex","SOLUSD",1721020979356,16.65,151.93,151.92,6.87495088]
["bitfinex","SOLUSD",1721020981444,66.6,152.0,151.92,6.87495088]
["bitfinex","SOLUSD",1721020981644,16.65,151.93,151.92,6.87495088]
["bitfinex","SOLUSD",1721020982053,22.3201534,152.01,151.92,6.87495088]
["bitfinex","SOLUSD",1721020982262,16.65,151.94,151.92,6.87495088]
["bitfinex","SOLUSD",1721020983241,16.65,151.94,151.93,45.0]
["bitfinex","SOLUSD",1721020985156,16.65,151.94,151.92,6.87495088]
["bitfinex","SOLUSD",1721020985486,66.6,152.0,151.92,6.87495088]
["bitfinex","SOLUSD",1721020985487,16.65,151.93,151.92,6.87495088]
["bitfinex","SOLUSD",1721020991867,16.65,151.93,151.86,24.0277099]
["bitfinex","SOLUSD",1721020992071,16.65,151.91,151.89,6.87065922]
["bitfinex","SOLUSD",1721020992250,16.65,151.91,151.87,45.0]
["bitfinex","SOLUSD",1721020992573,16.65,151.91,151.89,6.8707766]
["bitfinex","SOLUSD",1721020995676,16.65,151.9,151.89,6.8707766]
["bitfinex","SOLUSD",1721020995875,16.65,151.9,151.89,51.8707766]
["bitfinex","SOLUSD",1721020996371,16.65,151.9,151.89,6.8707766]
["bitfinex","SOLUSD",1721020997579,16.65,151.91,151.89,6.8707766]
["bitfinex","SOLUSD",1721020998462,16.65,151.9,151.89,6.8707766]
["bitfinex","SOLUSD",1721020999580,16.65,151.91,151.89,6.8707766]
["bitfinex","SOLUSD",1721021004174,21.5772,151.96,151.89,6.8707766]
["bitfinex","SOLUSD",1721021004372,16.65,151.92,151.9,1.31650748]
["bitfinex","SOLUSD",1721021006889,21.5772,151.96,151.9,1.31650748]
["bitfinex","SOLUSD",1721021007092,88.7957,152.0,151.9,46.31650748]
["bitfinex","SOLUSD",1721021007295,22.1957,152.0,151.9,62.96650748]
["bitfinex","SOLUSD",1721021007596,22.1957,152.0,151.91,36.65]
["bitfinex","SOLUSD",1721021007886,16.65,151.96,151.92,46.31610595]
["bitfinex","SOLUSD",1721021008067,16.65,151.96,151.93,1.31613659]
["bitfinex","SOLUSD",1721021008981,16.65,151.94,151.92,45.0]
["bitfinex","SOLUSD",1721021009761,88.7957,152.0,151.92,45.0]
["bitfinex","SOLUSD",1721021009762,22.1957,152.0,151.92,45.0]
["bitfinex","SOLUSD",1721021009984,16.65,151.93,151.92,45.0]
["bitfinex","SOLUSD",1721021010286,16.65,151.93,151.91,45.0]
["bitfinex","SOLUSD",1721021010583,16.65,151.92,151.89,6.87383433]
["bitfinex","SOLUSD",1721021010773,5.9214,151.99,151.89,6.87383433]
["bitfinex","SOLUSD",1721021010774,16.65,151.91,151.89,6.87383433]
["bitfinex","SOLUSD",1721021012391,16.65,151.92,151.89,6.87383433]
["bitfinex","SOLUSD",1721021012585,16.65,151.92,151.9,1.31649147]
["bitfinex","SOLUSD",1721021013484,16.65,151.91,151.89,6.87383433]
["bitfinex","SOLUSD",1721021020301,5.9219,151.98,151.89,6.87383433]
["bitfinex","SOLUSD",1721021020595,16.65,151.9,151.89,6.87383433]
["bitfinex","SOLUSD",1721021021399,16.65,151.91,151.89,6.87383433]
["bitfinex","SOLUSD",1721021022082,16.65,151.9,151.89,6.87383433]
["bitfinex","SOLUSD",1721021029681,21.901,151.94,151.89,6.87383433]
["bitfinex","SOLUSD",1721021029877,16.65,151.9,151.89,6.87383433]
["bitfinex","SOLUSD",1721021030704,21.901,151.94,151.89,6.87383433]
["bitfinex","SOLUSD",1721021031002,16.65,151.9,151.89,6.87383433]
["bitfinex","SOLUSD",1721021032798,16.65,151.91,151.89,6.87383433]
["bitfinex","SOLUSD",1721021032986,21.7394,151.98,151.89,6.87383433]
["bitfinex","SOLUSD",1721021033309,21.7394,151.98,151.9,46.3164391]
["bitfinex","SOLUSD",1721021033510,28.0461126,152.02,151.91,20.0]
["bitfinex","SOLUSD",1721021033712,16.65,151.97,151.92,62.96603932]
["bitfinex","SOLUSD",1721021033892,16.65,151.97,151.93,21.31604649]
["bitfinex","SOLUSD",1721021034093,16.65,151.98,151.94,45.0]
["bitfinex","SOLUSD",1721021034408,16.65,151.97,151.95,1.31601419]
["bitfinex","SOLUSD",1721021034782,16.65,151.96,151.95,1.31601419]
["bitfinex","SOLUSD",1721021035108,16.65,151.96,151.93,20.0]
["bitfinex","SOLUSD",1721021035284,66.6,152.0,151.91,21.31618797]
["bitfinex","SOLUSD",1721021035285,16.65,151.95,151.91,21.31618797]
["bitfinex","SOLUSD",1721021035486,16.65,151.95,151.92,45.0]
["bitfinex","SOLUSD",1721021035694,16.65,151.96,151.93,21.31620695]
["bitfinex","SOLUSD",1721021037194,16.65,151.97,151.93,21.31620695]
["bitfinex","SOLUSD",1721021037506,16.65,151.97,151.94,45.0]
["bitfinex","SOLUSD",1721021037708,16.65,151.96,151.94,46.31608292]
["bitfinex","SOLUSD",1721021038308,16.65,152.0,151.94,45.0]
["bitfinex","SOLUSD",1721021038512,16.65,151.95,151.94,45.0]
["bitfinex","SOLUSD",1721021039211,21.7394,152.02,151.94,46.3161548]
["bitfinex","SOLUSD",1721021039415,16.65,151.96,151.94,46.3161548]
["bitfinex","SOLUSD",1721021040115,16.65,151.96,151.94,45.0]
["bitfinex","SOLUSD",1721021040907,16.65,151.96,151.93,21.31611158]
["bitfinex","SOLUSD",1721021041119,16.65,151.96,151.93,1.31611158]
["bitfinex","SOLUSD",1721021041311,16.65,151.96,151.93,46.31611158]
["bitfinex","SOLUSD",1721021042110,16.65,151.97,151.93,46.31611158]
["bitfinex","SOLUSD",1721021042812,21.7394,152.02,151.93,46.31611158]
["bitfinex","SOLUSD",1721021043201,16.65,151.97,151.93,46.31611158]
["bitfinex","SOLUSD",1721021044595,16.65,151.96,151.93,46.31611158]
["bitfinex","SOLUSD",1721021047907,21.7394,152.02,151.93,45.0]
["bitfinex","SOLUSD",1721021048114,16.65,151.98,151.93,61.65]
["bitfinex","SOLUSD",1721021048330,21.7394,152.02,151.94,17.96592222]
["bitfinex","SOLUSD",1721021048512,16.65,151.99,151.95,65.0]
["bitfinex","SOLUSD",1721021048713,16.65,151.99,151.96,1.31587764]
["bitfinex","SOLUSD",1721021050125,16.65,152.0,151.96,1.31587764]
["bitfinex","SOLUSD",1721021050819,22.0873,152.06,151.96,17.96587764]
["bitfinex","SOLUSD",1721021051029,16.65,152.01,151.97,45.0]
["bitfinex","SOLUSD",1721021051199,16.65,152.01,151.98,1.31579102]
["bitfinex","SOLUSD",1721021051401,16.65,152.0,151.98,1.31579102]
["bitfinex","SOLUSD",1721021053633,22.0873,152.06,151.99,1.3157918]
["bitfinex","SOLUSD",1721021053800,16.65,152.03,151.99,46.3157918]
["bitfinex","SOLUSD",1721021054202,22.7839,152.09,151.99,46.3157918]
["bitfinex","SOLUSD",1721021054404,16.65,152.05,152.0,16.65]
["bitfinex","SOLUSD",1721021054609,16.65,152.05,152.01,1.31555616]
["bitfinex","SOLUSD",1721021054811,22.7839,152.09,152.01,1.31555616]
["bitfinex","SOLUSD",1721021055023,16.65,152.05,152.01,1.31555616]
["bitfinex","SOLUSD",1721021055233,22.7839,152.09,152.01,1.31555616]
["bitfinex","SOLUSD",1721021055582,16.65,152.05,152.01,1.31555616]
["bitfinex","SOLUSD",1721021055747,16.65,152.07,152.02,17.96551976]
["bitfinex","SOLUSD",1721021056241,22.7839,152.09,152.02,1.31551976]
["bitfinex","SOLUSD",1721021056242,16.65,152.06,152.02,1.31551976]
["bitfinex","SOLUSD",1721021056552,16.65,152.05,152.02,66.31551976]
["bitfinex","SOLUSD",1721021056706,16.65,152.05,152.03,1.3153933]
["bitfinex","SOLUSD",1721021057605,16.65,152.06,152.03,1.3153933]
["bitfinex","SOLUSD",1721021058530,16.65,152.05,152.03,1.3153933]
["bitfinex","SOLUSD",1721021058726,16.65,152.04,152.02,65.0]
["bitfinex","SOLUSD",1721021058919,16.65,152.03,152.02,45.0]
["bitfinex","SOLUSD",1721021059128,16.65,152.04,152.02,45.0]
["bitfinex","SOLUSD",1721021059332,16.65,152.05,152.02,45.0]
["bitfinex","SOLUSD",1721021059539,16.65,152.05,152.01,45.0]
["bitfinex","SOLUSD",1721021059843,16.65,152.04,152.01,45.0]
["bitfinex","SOLUSD",1721021060020,16.65,152.02,151.98,15.0376]
["bitfinex","SOLUSD",1721021060345,16.65,152.01,151.99,1.31573056]
["bitfinex","SOLUSD",1721021060638,66.6,152.08,151.98,16.35329294]
["bitfinex","SOLUSD",1721021060639,16.65,152.02,151.98,16.35329294]
["bitfinex","SOLUSD",1721021060940,16.65,152.02,151.98,15.0376]
["bitfinex","SOLUSD",1721021061326,16.65,152.02,151.99,1.31569353]
["bitfinex","SOLUSD",1721021061822,16.65,152.02,151.99,46.31569353]
["bitfinex","SOLUSD",1721021062019,16.65,152.03,151.99,46.31569353]
["bitfinex","SOLUSD",1721021062642,22.7839,152.09,151.99,46.31569353]
["bitfinex","SOLUSD",1721021062844,16.65,152.04,151.99,62.96569353]
["bitfinex","SOLUSD",1721021063136,16.65,152.03,151.99,45.0]
["bitfinex","SOLUSD",1721021063341,16.65,152.02,151.99,46.31567997]
["bitfinex","SOLUSD",1721021063725,16.65,152.03,151.99,46.31567997]
["bitfinex","SOLUSD",1721021064628,16.65,152.03,151.99,62.96567997]
["bitfinex","SOLUSD",1721021065030,16.65,152.03,151.99,46.31567997]
["bitfinex","SOLUSD",1721021067751,66.6,152.08,151.99,46.31567997]
["bitfinex","SOLUSD",1721021067752,16.65,152.02,151.99,46.31567997]
["bitfinex","SOLUSD",1721021068242,16.65,152.01,151.99,46.31567997]
["bitfinex","SOLUSD",1721021068448,16.65,152.01,151.98,15.0376]
["bitfinex","SOLUSD",1721021070252,16.65,152.01,151.99,1.3157298]
["bitfinex","SOLUSD",1721021070847,16.65,152.01,151.98,15.0376]
["bitfinex","SOLUSD",1721021072764,16.65,152.01,151.96,6.86560713]
["bitfinex","SOLUSD",1721021072931,16.65,152.01,151.97,45.0]
["bitfinex","SOLUSD",1721021073444,16.65,152.0,151.97,45.0]
["bitfinex","SOLUSD",1721021075039,16.65,152.0,151.96,45.0]
["bitfinex","SOLUSD",1721021075245,16.65,152.0,151.96,51.86520048]
["bitfinex","SOLUSD",1721021075445,72.518,152.08,151.96,61.86520048]
["bitfinex","SOLUSD",1721021075649,16.65,152.01,151.97,1.31576119]
["bitfinex","SOLUSD",1721021076132,16.65,152.02,151.97,1.31576119]
["bitfinex","SOLUSD",1721021076459,16.65,152.02,151.97,17.96576119]
["bitfinex","SOLUSD",1721021076663,16.65,152.02,151.98,45.0]
["bitfinex","SOLUSD",1721021076955,16.65,152.02,151.99,1.31572795]
["bitfinex","SOLUSD",1721021078031,16.65,152.01,151.99,1.31572795]
["bitfinex","SOLUSD",1721021078233,16.65,152.01,151.98,45.0]
["bitfinex","SOLUSD",1721021078449,16.65,152.01,151.97,45.0]
["bitfinex","SOLUSD",1721021078936,16.65,152.0,151.97,45.0]
["bitfinex","SOLUSD",1721021080458,16.65,152.0,151.98,1.31576037]
["bitfinex","SOLUSD",1721021080662,16.65,152.01,151.98,1.31576037]
["bitfinex","SOLUSD",1721021082253,16.65,152.0,151.98,1.31576037]
["bitfinex","SOLUSD",1721021083746,16.65,152.0,151.97,45.0]
["bitfinex","SOLUSD",1721021085365,16.65,152.0,151.96,45.0]
["bitfinex","SOLUSD",1721021085542,16.65,152.0,151.96,51.86573779]
["bitfinex","SOLUSD",1721021085945,16.65,152.0,151.97,1.31578158]
["bitfinex","SOLUSD",1721021089645,16.65,151.99,151.96,51.86573779]
["bitfinex","SOLUSD",1721021090967,16.65,151.97,151.96,6.86573779]
["bitfinex","SOLUSD",1721021091143,16.65,151.98,151.96,6.86573779]
["bitfinex","SOLUSD",1721021091537,16.65,151.97,151.96,6.86573779]
["bitfinex","SOLUSD",1721021094546,16.65,151.97,151.9,21.8934]
["bitfinex","SOLUSD",1721021094868,16.65,151.95,151.93,6.86483489]
["bitfinex","SOLUSD",1721021095065,16.65,151.94,151.91,45.0]
["bitfinex","SOLUSD",1721021095448,16.65,151.94,151.93,6.8637293]
["bitfinex","SOLUSD",1721021095761,16.65,151.94,151.93,51.8637293]
["bitfinex","SOLUSD",1721021096144,16.65,151.95,151.93,51.8637293]
["bitfinex","SOLUSD",1721021096465,16.65,151.94,151.93,51.8637293]
["bitfinex","SOLUSD",1721021104057,16.65,151.94,151.93,6.8637293]
["bitfinex","SOLUSD",1721021108685,16.65,151.94,151.86,49.1911099]
["bitfinex","SOLUSD",1721021108866,16.65,151.91,151.87,20.0]
["bitfinex","SOLUSD",1721021109073,16.65,151.91,151.9,6.85525064]
["bitfinex","SOLUSD",1721021109378,16.65,151.91,151.88,6.8551557]
["bitfinex","SOLUSD",1721021109755,16.65,151.91,151.89,65.0]
["bitfinex","SOLUSD",1721021110279,21.7281,151.99,151.89,20.0]
["bitfinex","SOLUSD",1721021110592,45.0,151.98,151.88,6.8551557]
["bitfinex","SOLUSD",1721021110785,21.7281,151.99,151.88,6.8551557]
["bitfinex","SOLUSD",1721021110954,21.7281,151.99,151.89,1.31669215]
["bitfinex","SOLUSD",1721021111282,16.65,151.92,151.9,1.31644006]
["bitfinex","SOLUSD",1721021111470,21.7281,151.99,151.9,1.31644006]
["bitfinex","SOLUSD",1721021111784,16.65,151.94,151.9,1.31644006]
["bitfinex","SOLUSD",1721021111992,16.65,151.94,151.89,81.65]
["bitfinex","SOLUSD",1721021112194,16.65,151.93,151.89,65.0]
["bitfinex","SOLUSD",1721021112363,16.65,151.94,151.89,65.0]
["bitfinex","SOLUSD",1721021112568,16.65,151.93,151.89,65.0]
["bitfinex","SOLUSD",1721021112767,16.65,151.94,151.9,1.3163462]
["bitfinex","SOLUSD",1721021113173,21.7281,151.99,151.9,1.3163462]
["bitfinex","SOLUSD",1721021113490,21.7281,151.99,151.91,10.0]
["bitfinex","SOLUSD",1721021113690,21.7281,151.99,151.92,66.31619697]
["bitfinex","SOLUSD",1721021113882,21.7281,151.99,151.93,1.31619687]
["bitfinex","SOLUSD",1721021114193,16.65,151.95,151.93,1.31619687]
["bitfinex","SOLUSD",1721021114691,21.7281,151.99,151.93,1.31619687]
["bitfinex","SOLUSD",1721021114886,16.65,151.95,151.93,1.31619687]
["bitfinex","SOLUSD",1721021117690,16.65,151.95,151.92,65.0]
["bitfinex","SOLUSD",1721021118003,16.65,151.95,151.93,1.31621189]
["bitfinex","SOLUSD",1721021120281,16.65,151.95,151.92,65.0]
["bitfinex","SOLUSD",1721021120481,16.65,151.95,151.93,1.316212]
["bitfinex","SOLUSD",1721021120997,0.524,151.98,151.93,1.316212]
["bitfinex","SOLUSD",1721021121198,16.65,151.95,151.93,1.316212]
["bitfinex","SOLUSD",1721021122093,16.65,151.95,151.92,65.0]
["bitfinex","SOLUSD",1721021123177,0.524,151.94,151.9,6.85329731]
["bitfinex","SOLUSD",1721021123508,21.7281,151.99,151.9,6.85329731]
["bitfinex","SOLUSD",1721021123509,16.65,151.91,151.9,6.85329731]
["bitfinex","SOLUSD",1721021128990,17.174,151.91,151.86,0.8531099]
["bitfinex","SOLUSD",1721021129306,16.65,151.87,151.86,7.70927778]
["bitfinex","SOLUSD",1721021133094,16.65,151.87,151.86,0.8531099]
["bitfinex","SOLUSD",1721021135017,0.524,151.91,151.86,0.8531099]
["bitfinex","SOLUSD",1721021135182,16.65,151.87,151.86,0.8531099]
["bitfinex","SOLUSD",1721021135805,0.524,151.9,151.86,0.8531099]
["bitfinex","SOLUSD",1721021136007,16.65,151.87,151.86,0.8531099]
["bitfinex","SOLUSD",1721021139685,0.524,151.89,151.86,0.8531099]
["bitfinex","SOLUSD",1721021139885,16.65,151.87,151.86,0.8531099]
["bitfinex","SOLUSD",1721021150818,17.174,151.87,151.86,0.8531099]
["bitfinex","SOLUSD",1721021152825,0.524,151.88,151.86,0.8531099]
["bitfinex","SOLUSD",1721021153121,16.65,151.87,151.86,0.8531099]
["bitfinex","SOLUSD",1721021153321,0.524,151.88,151.86,0.8531099]
["bitfinex","SOLUSD",1721021153529,16.65,151.87,151.86,0.8531099]
["bitfinex","SOLUSD",1721021153710,16.65,151.88,151.86,0.8531099]
["bitfinex","SOLUSD",1721021157913,16.65,151.87,151.86,0.8531099]
["bitfinex","SOLUSD",1721021162429,0.524,151.91,151.86,0.8531099]
["bitfinex","SOLUSD",1721021162612,16.65,151.87,151.86,0.8531099]
["bitfinex","SOLUSD",1721021171708,0.524,151.91,151.86,0.8531099]
["bitfinex","SOLUSD",1721021171927,0.524,151.92,151.86,0.8531099]
["bitfinex","SOLUSD",1721021172348,16.65,151.89,151.86,0.8531099]
["bitfinex","SOLUSD",1721021172941,0.524,151.92,151.86,0.8531099]
["bitfinex","SOLUSD",1721021173147,16.65,151.89,151.86,0.8531099]
["bitfinex","SOLUSD",1721021174726,0.524,151.92,151.86,0.8531099]
["bitfinex","SOLUSD",1721021175037,16.65,151.89,151.86,0.8531099]
["bitfinex","SOLUSD",1721021175433,0.524,151.92,151.86,0.8531099]
["bitfinex","SOLUSD",1721021175636,16.65,151.89,151.86,0.8531099]
["bitfinex","SOLUSD",1721021175933,16.65,151.88,151.86,0.8531099]
["bitfinex","SOLUSD",1721021178116,0.524,151.92,151.86,2.16995687]
["bitfinex","SOLUSD",1721021178332,16.65,151.9,151.86,2.16995687]
["bitfinex","SOLUSD",1721021178529,0.524,151.92,151.86,18.81995687]
["bitfinex","SOLUSD",1721021178833,16.65,151.94,151.89,16.65]
["bitfinex","SOLUSD",1721021179144,0.524,151.93,151.89,16.65]
["bitfinex","SOLUSD",1721021179321,0.524,151.93,151.87,16.65]
["bitfinex","SOLUSD",1721021179322,16.65,151.92,151.87,16.65]
["bitfinex","SOLUSD",1721021179527,16.65,151.92,151.88,66.31659895]
["bitfinex","SOLUSD",1721021180347,16.65,151.91,151.88,66.31659895]
["bitfinex","SOLUSD",1721021180936,16.65,151.9,151.88,45.0]
["bitfinex","SOLUSD",1721021181141,16.65,151.89,151.86,0.8531099]
["bitfinex","SOLUSD",1721021181641,16.65,151.9,151.86,0.8531099]
["bitfinex","SOLUSD",1721021182744,0.524,151.95,151.86,0.8531099]
["bitfinex","SOLUSD",1721021183045,16.65,151.9,151.86,0.8531099]
["bitfinex","SOLUSD",1721021183445,16.65,151.89,151.86,0.8531099]
["bitfinex","SOLUSD",1721021184345,16.65,151.9,151.86,2.17001558]
["bitfinex","SOLUSD",1721021184853,16.65,151.9,151.86,2.16991998]
["bitfinex","SOLUSD",1721021185347,16.65,151.9,151.86,47.16991998]
["bitfinex","SOLUSD",1721021185943,16.65,151.91,151.86,63.81991998]
["bitfinex","SOLUSD",1721021187257,0.524,151.95,151.86,63.81991998]
["bitfinex","SOLUSD",1721021187546,0.524,151.95,151.87,16.65]
["bitfinex","SOLUSD",1721021187731,16.65,151.93,151.88,62.96652924]
["bitfinex","SOLUSD",1721021187925,0.524,151.95,151.88,17.96652924]
["bitfinex","SOLUSD",1721021188127,16.65,151.93,151.88,17.96652924]
["bitfinex","SOLUSD",1721021188740,16.65,151.93,151.89,1.31657188]
["bitfinex","SOLUSD",1721021189134,16.65,151.92,151.89,1.31657188]
["bitfinex","SOLUSD",1721021189335,16.65,151.92,151.88,46.31657167]
["bitfinex","SOLUSD",1721021189556,16.65,151.93,151.88,62.96657167]
["bitfinex","SOLUSD",1721021190343,16.65,151.93,151.89,1.3165715]
["bitfinex","SOLUSD",1721021193436,0.524,151.96,151.89,1.3165715]
["bitfinex","SOLUSD",1721021193639,16.65,151.94,151.89,17.9665715]
["bitfinex","SOLUSD",1721021193838,0.524,151.96,151.89,17.9665715]
["bitfinex","SOLUSD",1721021194032,0.524,151.96,151.9,45.0]
["bitfinex","SOLUSD",1721021194347,0.524,151.96,151.91,1.31635782]
["bitfinex","SOLUSD",1721021194348,16.65,151.94,151.91,1.31635782]
["bitfinex","SOLUSD",1721021194957,0.524,151.96,151.91,1.31635782]
["bitfinex","SOLUSD",1721021195153,0.524,151.96,151.91,17.96635782]
["bitfinex","SOLUSD",1721021195337,16.65,151.96,151.91,17.96635782]
["bitfinex","SOLUSD",1721021195668,16.65,151.95,151.91,1.31635782]
["bitfinex","SOLUSD",1721021196853,16.65,151.94,151.91,1.31635782]
["bitfinex","SOLUSD",1721021197056,16.65,151.93,151.9,45.0]
["bitfinex","SOLUSD",1721021197962,16.65,151.91,151.86,24.36027506]
["bitfinex","SOLUSD",1721021198143,66.6,152.0,151.86,24.36027506]
["bitfinex","SOLUSD",1721021198144,6.47455331,152.03,151.93,5.9236]
["bitfinex","SOLUSD",1721021198343,66.6,152.0,151.94,5.9233]
["bitfinex","SOLUSD",1721021198547,16.65,151.95,151.94,20.7311]
["bitfinex","SOLUSD",1721021198946,6.47455331,152.03,151.97,5.9221]
["bitfinex","SOLUSD",1721021199256,16.65,151.98,151.97,5.9221]
["bitfinex","SOLUSD",1721021201968,28.5054,152.03,151.97,5.9221]
["bitfinex","SOLUSD",1721021204061,28.5054,152.03,151.98,5.9218]
["bitfinex","SOLUSD",1721021204268,22.5853,152.03,151.99,5.9213]
["bitfinex","SOLUSD",1721021204836,22.5853,152.03,151.98,5.9217]
["bitfinex","SOLUSD",1721021205147,28.5053,152.03,151.97,5.9221]
["bitfinex","SOLUSD",1721021206052,5.9203,152.02,151.96,20.7283]
["bitfinex","SOLUSD",1721021206454,5.9203,152.02,151.97,5.922]
["bitfinex","SOLUSD",1721021206961,5.9207,152.01,151.96,14.8058]
["bitfinex","SOLUSD",1721021207471,5.9203,152.02,151.96,20.7281]
["bitfinex","SOLUSD",1721021208365,31.08077584,152.03,151.97,5.922]
["bitfinex","SOLUSD",1721021208946,5.9203,152.02,151.96,20.7283]
["bitfinex","SOLUSD",1721021209548,5.9203,152.02,151.97,5.9221]
["bitfinex","SOLUSD",1721021210371,5.9208,152.01,151.96,20.7283]
["bitfinex","SOLUSD",1721021211569,5.9208,152.01,151.96,14.8058]
["bitfinex","SOLUSD",1721021213272,5.9211,152.0,151.96,14.8058]
["bitfinex","SOLUSD",1721021214646,45.0,152.02,151.94,5.9233]
["bitfinex","SOLUSD",1721021214647,5.9214,151.99,151.94,5.9233]
["bitfinex","SOLUSD",1721021215051,5.9221,151.98,151.93,14.809]
["bitfinex","SOLUSD",1721021216062,5.9221,151.98,151.93,20.7327]
["bitfinex","SOLUSD",1721021217177,5.9222,151.97,151.93,14.809]
["bitfinex","SOLUSD",1721021218275,5.9218,151.98,151.93,20.7327]
["bitfinex","SOLUSD",1721021221761,5.9218,151.98,151.93,14.809]
["bitfinex","SOLUSD",1721021224680,5.9218,151.98,151.93,14.709]
["bitfinex","SOLUSD",1721021225594,5.9223,151.97,151.93,14.709]
["bitfinex","SOLUSD",1721021226478,5.9223,151.97,151.93,14.609]
["bitfinex","SOLUSD",1721021227501,5.9217,151.99,151.93,20.5326]
["bitfinex","SOLUSD",1721021227700,5.9217,151.99,151.93,14.609]
["bitfinex","SOLUSD",1721021228074,5.9211,152.0,151.93,14.609]
["bitfinex","SOLUSD",1721021228372,51.47455331,152.02,151.93,14.609]
["bitfinex","SOLUSD",1721021228581,5.9207,152.01,151.96,5.9224]
["bitfinex","SOLUSD",1721021228996,5.921,152.0,151.95,20.7299]
["bitfinex","SOLUSD",1721021229379,22.5853,152.03,151.95,14.807]
["bitfinex","SOLUSD",1721021229574,5.9205,152.02,151.95,14.807]
["bitfinex","SOLUSD",1721021229785,5.9208,152.01,151.96,5.9224]
["bitfinex","SOLUSD",1721021230099,25.22650512,152.03,151.95,20.7299]
["bitfinex","SOLUSD",1721021230100,5.921,152.0,151.95,20.7299]
["bitfinex","SOLUSD",1721021231596,5.9214,151.99,151.94,5.9233]
["bitfinex","SOLUSD",1721021231805,5.9211,152.0,151.94,5.9233]
["bitfinex","SOLUSD",1721021232687,5.9211,152.0,151.92,14.81]
["bitfinex","SOLUSD",1721021232999,5.9221,151.98,151.93,5.9237]
["bitfinex","SOLUSD",1721021233179,25.22650512,152.03,151.92,14.81]
["bitfinex","SOLUSD",1721021233376,5.9215,151.99,151.94,5.9231]
["bitfinex","SOLUSD",1721021233784,5.9211,152.0,151.94,5.9231]
["bitfinex","SOLUSD",1721021237989,45.0,152.02,151.92,20.7339]
["bitfinex","SOLUSD",1721021237990,59.8011,152.02,151.92,20.7339]
["bitfinex","SOLUSD",1721021238194,5.9222,151.97,151.92,20.7339]
["bitfinex","SOLUSD",1721021238492,5.9218,151.98,151.93,5.9237]
["bitfinex","SOLUSD",1721021241993,5.9215,151.99,151.94,5.9232]
["bitfinex","SOLUSD",1721021242312,5.9211,152.0,151.94,5.9232]
["bitfinex","SOLUSD",1721021242508,5.9211,152.0,151.95,5.9229]
["bitfinex","SOLUSD",1721021242709,5.9211,152.0,151.94,5.9232]
["bitfinex","SOLUSD",1721021243298,5.9215,151.99,151.94,5.9232]
["bitfinex","SOLUSD",1721021243692,5.9215,151.99,151.93,20.9236]
["bitfinex","SOLUSD",1721021244614,5.9221,151.98,151.93,20.9236]
["bitfinex","SOLUSD",1721021245109,5.9221,151.98,151.93,5.9236]
["bitfinex","SOLUSD",1721021245412,5.9209,152.01,151.95,5.9226]
["bitfinex","SOLUSD",1721021245717,5.9211,152.0,151.95,5.9226]
["bitfinex","SOLUSD",1721021245914,45.0,152.02,151.94,14.8078]
["bitfinex","SOLUSD",1721021246413,5.9219,151.98,151.92,5.924]
["bitfinex","SOLUSD",1721021246619,5.9222,151.97,151.92,5.9239]
["bitfinex","SOLUSD",1721021248612,5.9219,151.98,151.93,5.9236]
["bitfinex","SOLUSD",1721021250817,5.9219,151.98,151.92,5.924]
["bitfinex","SOLUSD",1721021251404,5.9219,151.98,151.93,5.9237]
["bitfinex","SOLUSD",1721021253215,5.9219,151.98,151.92,5.924]
["bitfinex","SOLUSD",1721021254599,5.9219,151.98,151.91,29.8109]
["bitfinex","SOLUSD",1721021254600,5.9219,151.98,151.91,14.37550216]
["bitfinex","SOLUSD",1721021255739,5.9219,151.98,151.92,5.9238]
["bitfinex","SOLUSD",1721021255910,5.9219,151.98,151.93,5.9236]
["bitfinex","SOLUSD",1721021256521,22.5853,152.03,151.96,5.9222]
["bitfinex","SOLUSD",1721021256831,22.5853,152.03,151.97,5.9219]
["bitfinex","SOLUSD",1721021257199,5.9204,152.02,151.97,5.9219]
["bitfinex","SOLUSD",1721021257394,5.9206,152.01,151.96,5.9225]
["bitfinex","SOLUSD",1721021257622,5.9206,152.01,151.95,20.7299]
["bitfinex","SOLUSD",1721021257794,5.9211,152.0,151.95,20.7299]
["bitfinex","SOLUSD",1721021257999,5.9207,152.01,151.95,20.7299]
["bitfinex","SOLUSD",1721021259036,5.9207,152.01,151.96,5.9224]
["bitfinex","SOLUSD",1721021259523,5.9203,152.02,151.97,5.9222]
["bitfinex","SOLUSD",1721021260022,3.20470705,152.03,151.98,5.9217]
["bitfinex","SOLUSD",1721021260224,45.0,152.03,151.98,5.9217]
["bitfinex","SOLUSD",1721021260425,50.92,152.03,151.98,5.9217]
["bitfinex","SOLUSD",1721021261102,0.16784071,152.05,151.99,5.9211]
["bitfinex","SOLUSD",1721021261428,6.08724071,152.05,151.99,5.9211]
["bitfinex","SOLUSD",1721021261798,5.9195,152.04,151.99,5.9211]
["bitfinex","SOLUSD",1721021263727,5.9195,152.04,151.98,20.29720216]
["bitfinex","SOLUSD",1721021263932,5.9204,152.02,151.97,20.7271]
["bitfinex","SOLUSD",1721021264832,5.9204,152.02,151.97,14.805]
["bitfinex","SOLUSD",1721021265838,5.9199,152.03,151.97,20.7269]
["bitfinex","SOLUSD",1721021267836,5.9199,152.03,151.98,5.9216]
["bitfinex","SOLUSD",1721021273023,45.0,152.02,151.98,5.9216]
["bitfinex","SOLUSD",1721021274649,45.0,152.02,151.99,5.9214]
["bitfinex","SOLUSD",1721021274843,5.9195,152.04,151.99,5.9214]
["bitfinex","SOLUSD",1721021275149,45.0,152.03,152.0,5.921]
["bitfinex","SOLUSD",1721021275321,45.0,152.04,151.99,5.9213]
["bitfinex","SOLUSD",1721021276144,50.9196,152.04,151.99,5.9213]
["bitfinex","SOLUSD",1721021276640,3.48016789,152.05,151.99,14.8029]
["bitfinex","SOLUSD",1721021276843,3.48016789,152.05,152.01,5.9206]
["bitfinex","SOLUSD",1721021277020,3.48016789,152.05,152.0,5.9209]
["bitfinex","SOLUSD",1721021278635,9.39926789,152.05,152.0,5.9209]
["bitfinex","SOLUSD",1721021278835,9.39926789,152.05,152.0,5.2209]
["bitfinex","SOLUSD",1721021280245,5.9195,152.04,151.99,20.7242]
["bitfinex","SOLUSD",1721021280434,3.48016789,152.05,152.01,5.9205]
["bitfinex","SOLUSD",1721021281457,9.39926789,152.05,152.0,5.921]
["bitfinex","SOLUSD",1721021281665,54.39926789,152.05,152.0,5.921]
["bitfinex","SOLUSD",1721021283846,3.48016789,152.05,151.99,45.83680216]
["bitfinex","SOLUSD",1721021284044,0.1568114,152.07,152.0,15.691305]
["bitfinex","SOLUSD",1721021284249,37.24709784,152.15,152.0,15.691305]
["bitfinex","SOLUSD",1721021284435,5.917,152.11,152.06,5.9187]
["bitfinex","SOLUSD",1721021284830,5.917,152.11,152.05,5.919]
["bitfinex","SOLUSD",1721021286747,5.9173,152.1,152.05,5.919]
["bitfinex","SOLUSD",1721021286956,5.9173,152.1,152.04,20.7179]
["bitfinex","SOLUSD",1721021287347,5.9176,152.09,152.04,20.7179]
["bitfinex","SOLUSD",1721021289165,5.9172,152.1,152.04,20.7179]
["bitfinex","SOLUSD",1721021289858,5.9172,152.1,152.05,5.919]
["bitfinex","SOLUSD",1721021290258,5.9175,152.09,152.04,20.718]
["bitfinex","SOLUSD",1721021291852,5.9171,152.1,152.05,5.919]
["bitfinex","SOLUSD",1721021296654,5.9171,152.1,151.99,23.1522]
["bitfinex","SOLUSD",1721021296655,45.0,152.09,151.99,23.1522]
["bitfinex","SOLUSD",1721021296867,5.9184,152.07,152.02,5.9202]
["bitfinex","SOLUSD",1721021297037,45.0,152.06,152.02,5.9202]
["bitfinex","SOLUSD",1721021300159,32.80322762,152.1,152.02,29.17570216]
["bitfinex","SOLUSD",1721021300160,5.918,152.08,152.02,29.17570216]
["bitfinex","SOLUSD",1721021300353,9.15552322,152.1,152.05,5.919]
["bitfinex","SOLUSD",1721021300553,5.9174,152.1,152.05,5.919]
["bitfinex","SOLUSD",1721021300751,5.9176,152.09,152.04,20.7176]
["bitfinex","SOLUSD",1721021301149,14.7916,152.12,152.01,14.8011]
["bitfinex","SOLUSD",1721021301470,5.9183,152.07,152.02,5.9199]
["bitfinex","SOLUSD",1721021302166,5.918,152.08,152.03,5.9198]
["bitfinex","SOLUSD",1721021302345,45.0,152.07,152.03,5.9198]
["bitfinex","SOLUSD",1721021303557,0.16784071,152.11,152.03,5.9198]
["bitfinex","SOLUSD",1721021303770,5.918,152.08,152.01,14.8011]
["bitfinex","SOLUSD",1721021303942,45.0,152.07,152.01,14.8011]
["bitfinex","SOLUSD",1721021305246,50.9184,152.07,152.02,5.92]
["bitfinex","SOLUSD",1721021305966,5.9187,152.06,152.01,20.7216]
["bitfinex","SOLUSD",1721021306968,50.9184,152.07,152.02,5.9202]
["bitfinex","SOLUSD",1721021307158,54.17343827,152.07,152.02,5.9202]
["bitfinex","SOLUSD",1721021308680,3.25503827,152.07,152.04,5.9194]
["bitfinex","SOLUSD",1721021308861,50.9179,152.08,152.03,20.7185]
["bitfinex","SOLUSD",1721021309351,3.43266514,152.11,152.05,29.17270216]
["bitfinex","SOLUSD",1721021309875,3.43266514,152.11,152.05,14.7972]
["bitfinex","SOLUSD",1721021310458,9.34966514,152.11,152.06,5.9186]
["bitfinex","SOLUSD",1721021310650,9.18182443,152.11,152.06,5.9186]
["bitfinex","SOLUSD",1721021311253,5.9171,152.1,152.05,20.7162]
["bitfinex","SOLUSD",1721021311877,5.9164,152.12,152.07,5.9182]
["bitfinex","SOLUSD",1721021312754,5.916,152.13,152.08,5.9178]
["bitfinex","SOLUSD",1721021313057,3.20931513,152.14,152.07,14.7948]
["bitfinex","SOLUSD",1721021313256,5.9153,152.15,152.07,14.7948]
["bitfinex","SOLUSD",1721021313670,9.1313145,152.15,152.09,5.9175]
["bitfinex","SOLUSD",1721021314165,3.2160145,152.15,152.11,5.9164]
["bitfinex","SOLUSD",1721021314367,5.9152,152.16,152.1,15.2069]
["bitfinex","SOLUSD",1721021314582,5.9152,152.16,152.11,14.7913]
["bitfinex","SOLUSD",1721021316076,5.9156,152.14,152.1,15.2069]
["bitfinex","SOLUSD",1721021316273,15.40849784,152.2,152.1,15.2069]
["bitfinex","SOLUSD",1721021316466,5.9156,152.14,152.1,15.2069]
["bitfinex","SOLUSD",1721021317595,5.916,152.13,152.08,14.7946]
["bitfinex","SOLUSD",1721021318090,5.9164,152.12,152.07,5.918]
["bitfinex","SOLUSD",1721021318263,5.9164,152.12,152.06,21.7786]
["bitfinex","SOLUSD",1721021318658,16.64,152.07,152.06,21.7786]
["bitfinex","SOLUSD",1721021318956,16.64,152.07,152.05,20.7164]
["bitfinex","SOLUSD",1721021319154,16.64,152.06,152.05,20.7164]
["bitfinex","SOLUSD",1721021319361,5.9168,152.11,152.06,20.29410216]
["bitfinex","SOLUSD",1721021319668,16.64,152.07,152.06,20.29410216]
["bitfinex","SOLUSD",1721021319863,16.64,152.07,152.06,5.9186]
["bitfinex","SOLUSD",1721021320783,16.64,152.07,152.06,20.29410216]
["bitfinex","SOLUSD",1721021322782,16.64,152.07,152.06,14.37550216]
["bitfinex","SOLUSD",1721021322993,16.64,152.07,152.05,14.7974]
["bitfinex","SOLUSD",1721021323287,16.64,152.06,152.05,20.7165]
["bitfinex","SOLUSD",1721021323469,16.64,152.06,152.05,35.09200216]
["bitfinex","SOLUSD",1721021327386,9.05883783,152.12,152.05,29.17290216]
["bitfinex","SOLUSD",1721021327583,16.64,152.07,152.05,29.17290216]
["bitfinex","SOLUSD",1721021328663,16.64,152.07,152.06,5.9187]
["bitfinex","SOLUSD",1721021331193,16.64,152.08,152.07,5.9182]
["bitfinex","SOLUSD",1721021331664,16.64,152.08,152.07,20.29370216]
["bitfinex","SOLUSD",1721021331869,5.17135242,152.12,152.07,20.29370216]
["bitfinex","SOLUSD",1721021332065,16.64,152.08,152.07,5.9182]
["bitfinex","SOLUSD",1721021332384,16.64,152.08,152.06,5.9186]
["bitfinex","SOLUSD",1721021332580,5.9169,152.11,152.06,5.9186]
["bitfinex","SOLUSD",1721021332782,5.9164,152.12,152.07,5.9183]
["bitfinex","SOLUSD",1721021332990,16.64,152.08,152.07,5.9183]
["bitfinex","SOLUSD",1721021333492,5.9164,152.12,152.07,5.9183]
["bitfinex","SOLUSD",1721021333672,5.9161,152.13,152.07,20.29380216]
["bitfinex","SOLUSD",1721021333873,16.64,152.08,152.07,20.29380216]
["bitfinex","SOLUSD",1721021334172,16.64,152.08,152.06,5.9186]
["bitfinex","SOLUSD",1721021334476,16.64,152.07,152.06,5.9186]
["bitfinex","SOLUSD",1721021337189,16.64,152.07,152.03,14.37550216]
["bitfinex","SOLUSD",1721021337395,16.64,152.04,152.03,5.9198]
["bitfinex","SOLUSD",1721021339201,16.64,152.04,152.01,20.29610216]
["bitfinex","SOLUSD",1721021339381,72.4783,152.08,152.02,5.9202]
["bitfinex","SOLUSD",1721021339580,16.64,152.03,152.02,5.9202]
["bitfinex","SOLUSD",1721021340194,16.64,152.03,151.98,21.68940931]
["bitfinex","SOLUSD",1721021340498,6.0368,152.05,152.0,5.9209]
["bitfinex","SOLUSD",1721021340680,16.64,152.01,152.0,5.9209]
["bitfinex","SOLUSD",1721021340872,6.0368,152.09,152.01,29.17640216]
["bitfinex","SOLUSD",1721021341077,45.0,152.08,152.03,5.9198]
["bitfinex","SOLUSD",1721021341292,16.64,152.04,152.03,5.9198]
["bitfinex","SOLUSD",1721021341491,16.64,152.04,152.03,20.29530216]
["bitfinex","SOLUSD",1721021341879,50.9179,152.08,152.03,20.29530216]
["bitfinex","SOLUSD",1721021342079,16.64,152.04,152.03,20.29530216]
["bitfinex","SOLUSD",1721021342400,16.64,152.04,152.03,14.37550216]
["bitfinex","SOLUSD",1721021342902,11.9546,152.09,152.03,20.29530216]
["bitfinex","SOLUSD",1721021343207,16.64,152.04,152.03,20.29530216]
["bitfinex","SOLUSD",1721021343580,66.56,152.08,152.04,5.9194]
["bitfinex","SOLUSD",1721021343902,16.64,152.05,152.04,5.9194]
["bitfinex","SOLUSD",1721021345500,16.64,152.05,152.03,20.29530216]
["bitfinex","SOLUSD",1721021345707,16.64,152.04,152.03,20.29530216]
["bitfinex","SOLUSD",1721021345998,16.64,152.04,152.03,14.37550216]
["bitfinex","SOLUSD",1721021347207,16.64,152.04,152.03,20.29530216]
["bitfinex","SOLUSD",1721021347802,16.64,152.04,152.02,5.9202]
["bitfinex","SOLUSD",1721021347982,16.64,152.03,152.02,5.9202]
["bitfinex","SOLUSD",1721021350816,16.64,152.04,152.03,35.09420216]
["bitfinex","SOLUSD",1721021351606,16.64,152.04,152.03,20.7187]
["bitfinex","SOLUSD",1721021351910,16.64,152.04,152.03,14.37550216]
["bitfinex","SOLUSD",1721021352206,16.64,152.04,152.02,5.9201]
["bitfinex","SOLUSD",1721021352421,66.56,152.08,152.03,14.37550216]
["bitfinex","SOLUSD",1721021352590,16.64,152.04,152.03,20.29530216]
["bitfinex","SOLUSD",1721021353507,16.64,152.04,152.0,14.37550216]
["bitfinex","SOLUSD",1721021353805,16.64,152.01,152.0,5.9209]
["bitfinex","SOLUSD",1721021354400,16.64,152.01,152.0,20.29640216]
["bitfinex","SOLUSD",1721021356988,16.64,152.01,151.99,14.8034]
["bitfinex","SOLUSD",1721021357215,16.64,152.0,151.99,14.8034]
["bitfinex","SOLUSD",1721021360121,16.64,152.0,151.98,5.9217]
["bitfinex","SOLUSD",1721021360319,16.64,151.99,151.97,5.9221]
["bitfinex","SOLUSD",1721021360490,16.64,151.98,151.97,5.9221]
["bitfinex","SOLUSD",1721021361018,21.7417,152.05,151.98,29.17920216]
["bitfinex","SOLUSD",1721021361315,21.7417,152.05,151.99,5.9211]
["bitfinex","SOLUSD",1721021361522,16.64,152.0,151.98,29.17920216]
["bitfinex","SOLUSD",1721021361704,16.64,151.99,151.98,29.17920216]
["bitfinex","SOLUSD",1721021362802,16.64,151.99,151.98,35.10100216]
["bitfinex","SOLUSD",1721021363520,5.9191,152.05,152.0,20.29640216]
["bitfinex","SOLUSD",1721021363838,16.64,152.01,152.0,20.29640216]
["bitfinex","SOLUSD",1721021364115,16.64,152.01,152.0,14.37550216]
["bitfinex","SOLUSD",1721021364308,16.64,152.01,151.98,20.7254]
["bitfinex","SOLUSD",1721021364496,5.9195,152.04,151.99,20.29680216]
["bitfinex","SOLUSD",1721021364696,16.64,152.0,151.99,20.29680216]
["bitfinex","SOLUSD",1721021365120,16.64,152.0,151.99,14.37550216]
["bitfinex","SOLUSD",1721021365321,16.64,152.0,151.98,20.7254]
["bitfinex","SOLUSD",1721021365524,5.9195,152.04,151.99,14.37550216]
["bitfinex","SOLUSD",1721021365703,16.64,152.0,151.99,14.37550216]
["bitfinex","SOLUSD",1721021366315,16.64,152.0,151.99,20.29690216]
["bitfinex","SOLUSD",1721021370408,16.64,152.0,151.99,13.29690216]
["bitfinex","SOLUSD",1721021373803,16.64,152.0,151.99,7.37550216]
["bitfinex","SOLUSD",1721021374727,16.64,152.0,151.98,14.8037]
["bitfinex","SOLUSD",1721021374922,16.64,151.99,151.98,28.10100216]
["bitfinex","SOLUSD",1721021386932,16.64,151.99,151.98,22.17920216]
["bitfinex","SOLUSD",1721021387747,16.64,151.99,151.98,28.10100216]
["bitfinex","SOLUSD",1721021388422,3.14454749,152.05,152.03,14.7995]
["bitfinex","SOLUSD",1721021388626,16.64,152.04,152.03,20.7189]
["bitfinex","SOLUSD",1721021388934,16.64,152.04,152.0,22.17800216]
["bitfinex","SOLUSD",1721021389139,16.64,152.01,152.0,28.09900216]
["bitfinex","SOLUSD",1721021390909,15.57603182,152.07,152.0,22.17800216]
["bitfinex","SOLUSD",1721021391120,3.11243182,152.07,152.03,7.37550216]
["bitfinex","SOLUSD",1721021391320,16.64,152.04,152.03,7.37550216]
["bitfinex","SOLUSD",1721021392332,16.64,152.04,152.0,22.17800216]
["bitfinex","SOLUSD",1721021392519,16.64,152.01,152.0,28.09900216]
["bitfinex","SOLUSD",1721021393333,16.64,152.02,152.01,5.9203]
["bitfinex","SOLUSD",1721021394647,16.64,152.03,152.02,13.29570216]
["bitfinex","SOLUSD",1721021395339,19.26777858,152.09,152.04,7.37550216]
["bitfinex","SOLUSD",1721021395541,16.64,152.05,152.04,7.37550216]
["bitfinex","SOLUSD",1721021396719,25.18557858,152.09,152.04,7.37550216]
["bitfinex","SOLUSD",1721021396918,16.64,152.05,152.04,7.37550216]
["bitfinex","SOLUSD",1721021398143,79.1592,152.19,152.04,7.37550216]
["bitfinex","SOLUSD",1721021398144,6.9742044,152.12,152.04,7.37550216]
["bitfinex","SOLUSD",1721021398315,16.3031,152.13,152.09,7.37550216]
["bitfinex","SOLUSD",1721021398520,16.64,152.1,152.09,7.37550216]
["bitfinex","SOLUSD",1721021398720,16.64,152.1,152.09,13.29300216]
["bitfinex","SOLUSD",1721021399730,16.64,152.1,152.09,7.37550216]
["bitfinex","SOLUSD",1721021400047,16.64,152.1,152.07,28.08940216]
["bitfinex","SOLUSD",1721021400342,16.64,152.08,152.07,28.08940216]
["bitfinex","SOLUSD",1721021401529,5.916,152.13,152.08,5.9178]
["bitfinex","SOLUSD",1721021401738,5.916,152.13,152.09,7.37550216]
["bitfinex","SOLUSD",1721021401927,16.64,152.1,152.09,7.37550216]
["bitfinex","SOLUSD",1721021402125,3.06726286,152.14,152.09,13.29300216]
["bitfinex","SOLUSD",1721021402460,5.9155,152.15,152.11,7.37550216]
["bitfinex","SOLUSD",1721021402622,16.64,152.12,152.11,7.37550216]
["bitfinex","SOLUSD",1721021403043,16.64,152.12,152.09,13.29290216]
["bitfinex","SOLUSD",1721021403243,16.64,152.1,152.09,13.29290216]
["bitfinex","SOLUSD",1721021403637,16.64,152.1,152.09,7.37550216]
["bitfinex","SOLUSD",1721021404051,16.64,152.1,152.07,28.08940216]
["bitfinex","SOLUSD",1721021404249,16.64,152.08,152.07,28.08950216]
["bitfinex","SOLUSD",1721021404446,16.64,152.09,152.08,5.9178]
["bitfinex","SOLUSD",1721021406136,16.64,152.1,152.09,7.37550216]
["bitfinex","SOLUSD",1721021406849,16.64,152.1,152.09,13.29300216]
["bitfinex","SOLUSD",1721021407052,3.20196074,152.15,152.11,7.37550216]
["bitfinex","SOLUSD",1721021407053,9.11716074,152.15,152.11,7.37550216]
["bitfinex","SOLUSD",1721021407226,16.64,152.12,152.11,7.37550216]
["bitfinex","SOLUSD",1721021407433,5.82794775,152.18,152.11,7.37550216]
["bitfinex","SOLUSD",1721021407646,16.64,152.12,152.11,7.37550216]
["bitfinex","SOLUSD",1721021409160,16.64,152.12,152.11,13.29220216]
["bitfinex","SOLUSD",1721021409349,16.64,152.12,152.11,7.37550216]
["bitfinex","SOLUSD",1721021410653,66.56,152.16,152.13,7.37550216]
["bitfinex","SOLUSD",1721021410956,16.64,152.14,152.13,7.37550216]
["bitfinex","SOLUSD",1721021411340,16.64,152.14,152.11,13.29210216]
["bitfinex","SOLUSD",1721021411534,22.5548,152.16,152.11,13.29210216]
["bitfinex","SOLUSD",1721021411535,16.64,152.12,152.11,13.29210216]
["bitfinex","SOLUSD",1721021412551,25.413277,152.17,152.13,7.37550216]
["bitfinex","SOLUSD",1721021412761,16.64,152.14,152.13,7.37550216]
["bitfinex","SOLUSD",1721021412946,16.64,152.14,152.11,13.29210216]
["bitfinex","SOLUSD",1721021413146,16.64,152.12,152.11,13.29210216]
["bitfinex","SOLUSD",1721021416949,16.64,152.12,152.11,5.9167]
["bitfinex","SOLUSD",1721021417267,16.64,152.12,152.11,7.37550216]
["bitfinex","SOLUSD",1721021417433,16.64,152.12,152.11,13.29220216]
["bitfinex","SOLUSD",1721021418073,19.498777,152.17,152.11,7.37550216]
["bitfinex","SOLUSD",1721021418359,19.498777,152.17,152.13,28.08110216]
["bitfinex","SOLUSD",1721021418559,16.64,152.14,152.13,20.7056]
["bitfinex","SOLUSD",1721021419042,19.498777,152.17,152.13,20.7056]
["bitfinex","SOLUSD",1721021419243,16.64,152.14,152.13,28.08110216]
["bitfinex","SOLUSD",1721021419849,12.2677,152.19,152.14,5.9154]
["bitfinex","SOLUSD",1721021420056,16.64,152.15,152.14,5.9154]
["bitfinex","SOLUSD",1721021420257,16.64,152.15,152.13,20.7056]
["bitfinex","SOLUSD",1721021420949,16.64,152.15,152.13,28.08110216]
["bitfinex","SOLUSD",1721021421150,15.45522476,152.19,152.15,7.37550216]
["bitfinex","SOLUSD",1721021421342,16.64,152.16,152.15,7.37550216]
["bitfinex","SOLUSD",1721021422746,14.99,152.16,152.15,7.37550216]
["bitfinex","SOLUSD",1721021423160,15.45522476,152.19,152.15,7.37550216]
["bitfinex","SOLUSD",1721021423469,16.64,152.16,152.15,7.37550216]
["bitfinex","SOLUSD",1721021424043,15.45522476,152.19,152.15,7.37550216]
["bitfinex","SOLUSD",1721021424244,16.64,152.16,152.15,7.37550216]
["bitfinex","SOLUSD",1721021424561,16.64,152.16,152.13,28.08120216]
["bitfinex","SOLUSD",1721021424759,16.64,152.14,152.13,28.08120216]
["bitfinex","SOLUSD",1721021426671,5.9141,152.18,152.13,28.08120216]
["bitfinex","SOLUSD",1721021426971,16.64,152.14,152.13,28.08120216]
["bitfinex","SOLUSD",1721021427472,9.10112476,152.19,152.14,5.9155]
["bitfinex","SOLUSD",1721021427665,3.18752476,152.19,152.15,7.37550216]
["bitfinex","SOLUSD",1721021427845,6.3089,152.23,152.17,7.37550216]
["bitfinex","SOLUSD",1721021428051,16.64,152.18,152.17,7.37550216]
["bitfinex","SOLUSD",1721021428362,6.3089,152.23,152.17,7.37550216]
["bitfinex","SOLUSD",1721021428664,16.64,152.18,152.17,7.37550216]
["bitfinex","SOLUSD",1721021429167,16.64,152.18,152.16,5.9147]
["bitfinex","SOLUSD",1721021429367,16.64,152.17,152.15,14.7875]
["bitfinex","SOLUSD",1721021429667,16.64,152.16,152.12,14.7906]
["bitfinex","SOLUSD",1721021429850,5.9139,152.19,152.14,7.37550216]
["bitfinex","SOLUSD",1721021430055,16.64,152.15,152.14,7.37550216]
["bitfinex","SOLUSD",1721021430852,16.64,152.15,152.14,13.29110216]
["bitfinex","SOLUSD",1721021431354,5.9133,152.2,152.16,7.37550216]
["bitfinex","SOLUSD",1721021431548,16.64,152.17,152.16,7.37550216]
["bitfinex","SOLUSD",1721021431755,5.9129,152.21,152.16,13.29030216]
["bitfinex","SOLUSD",1721021431955,16.64,152.17,152.16,13.29030216]
["bitfinex","SOLUSD",1721021432150,16.64,152.17,152.16,7.37550216]
["bitfinex","SOLUSD",1721021432468,16.64,152.17,152.14,20.7036]
["bitfinex","SOLUSD",1721021432769,16.64,152.15,152.14,20.7036]
["bitfinex","SOLUSD",1721021432949,16.64,152.15,152.14,14.7881]
["bitfinex","SOLUSD",1721021433771,16.64,152.15,152.14,20.7037]
["bitfinex","SOLUSD",1721021434757,15.5737,152.2,152.15,13.29040216]
["bitfinex","SOLUSD",1721021434944,15.5737,152.2,152.14,14.7881]
["bitfinex","SOLUSD",1721021435144,16.64,152.16,152.15,7.22952529]
["bitfinex","SOLUSD",1721021435363,16.64,152.16,152.15,5.9152]
["bitfinex","SOLUSD",1721021435570,16.64,152.16,152.15,13.29070216]
["bitfinex","SOLUSD",1721021436467,5.913,152.21,152.16,5.9147]
["bitfinex","SOLUSD",1721021436647,16.64,152.17,152.16,5.9147]
["bitfinex","SOLUSD",1721021437070,5.913,152.21,152.16,5.9147]
["bitfinex","SOLUSD",1721021437368,9.31453617,152.23,152.17,13.28980216]
["bitfinex","SOLUSD",1721021437369,5.9125,152.22,152.17,13.28980216]
["bitfinex","SOLUSD",1721021437672,16.64,152.18,152.17,13.28980216]
["bitfinex","SOLUSD",1721021438449,5.9125,152.22,152.17,13.28980216]
["bitfinex","SOLUSD",1721021438650,16.64,152.18,152.17,13.28980216]
["bitfinex","SOLUSD",1721021440361,5.9125,152.22,152.17,13.28980216]
["bitfinex","SOLUSD",1721021440559,15.22673617,152.23,152.19,7.37550216]
["bitfinex","SOLUSD",1721021440756,82.6361,152.24,152.19,7.37550216]
["bitfinex","SOLUSD",1721021440958,16.64,152.2,152.19,5.9136]
["bitfinex","SOLUSD",1721021441151,66.56,152.24,152.2,5.9129]
["bitfinex","SOLUSD",1721021441366,12.5243,152.27,152.21,5.9126]
["bitfinex","SOLUSD",1721021441568,12.5243,152.27,152.21,13.28810216]
["bitfinex","SOLUSD",1721021441569,16.64,152.22,152.21,13.28810216]
["bitfinex","SOLUSD",1721021442170,16.64,152.22,152.2,28.07140216]
["bitfinex","SOLUSD",1721021442375,16.64,152.21,152.2,28.07140216]
["bitfinex","SOLUSD",1721021443676,5.9114,152.25,152.2,28.07140216]
["bitfinex","SOLUSD",1721021443875,9.75443911,152.27,152.22,5.9121]
["bitfinex","SOLUSD",1721021444061,16.64,152.23,152.22,5.9121]
["bitfinex","SOLUSD",1721021444259,15.6285,152.28,152.24,5.9116]
["bitfinex","SOLUSD",1721021444479,16.64,152.25,152.24,13.28710216]
["bitfinex","SOLUSD",1721021444690,16.64,152.25,152.23,14.7802]
["bitfinex","SOLUSD",1721021444902,16.64,152.24,152.23,14.7802]
["bitfinex","SOLUSD",1721021445381,16.64,152.24,152.22,5.9121]
["bitfinex","SOLUSD",1721021445555,5.9105,152.27,152.22,13.28760216]
["bitfinex","SOLUSD",1721021445556,16.64,152.23,152.22,13.28760216]
["bitfinex","SOLUSD",1721021445899,16.64,152.23,152.22,7.37550216]
["bitfinex","SOLUSD",1721021446588,16.64,152.23,152.21,5.9128]
["bitfinex","SOLUSD",1721021446792,16.64,152.22,152.21,5.9128]
["bitfinex","SOLUSD",1721021447475,18.76727173,152.28,152.22,13.28770216]
["bitfinex","SOLUSD",1721021447782,16.64,152.23,152.22,5.9122]
["bitfinex","SOLUSD",1721021448083,16.64,152.23,152.22,13.28770216]
["bitfinex","SOLUSD",1721021448258,24.67757173,152.28,152.25,7.37550216]
["bitfinex","SOLUSD",1721021448259,3.13877173,152.28,152.25,7.37550216]
["bitfinex","SOLUSD",1721021448466,16.64,152.3,152.29,5.9097]
["bitfinex","SOLUSD",1721021448876,16.64,152.3,152.29,14.7744]
["bitfinex","SOLUSD",1721021449067,16.64,152.3,152.26,14.7771]
["bitfinex","SOLUSD",1721021449273,66.56,152.32,152.26,16.09056381]
["bitfinex","SOLUSD",1721021449575,16.64,152.27,152.26,22.00146381]
["bitfinex","SOLUSD",1721021449775,16.64,152.28,152.26,14.7771]
["bitfinex","SOLUSD",1721021449981,16.64,152.28,152.27,13.28600216]
["bitfinex","SOLUSD",1721021450164,16.64,152.28,152.26,14.7771]
["bitfinex","SOLUSD",1721021450370,16.64,152.27,152.24,5.9117]
["bitfinex","SOLUSD",1721021450590,16.64,152.25,152.24,5.9117]
["bitfinex","SOLUSD",1721021450971,16.64,152.25,152.23,5.912]
["bitfinex","SOLUSD",1721021451171,16.64,152.24,152.23,5.912]
["bitfinex","SOLUSD",1721021451576,5.9094,152.3,152.24,5.9114]
["bitfinex","SOLUSD",1721021451779,16.64,152.25,152.24,5.9114]
["bitfinex","SOLUSD",1721021452167,21.2099,152.31,152.25,5.9113]
["bitfinex","SOLUSD",1721021452368,16.64,152.26,152.25,5.9113]
["bitfinex","SOLUSD",1721021452577,45.0,152.3,152.26,5.9109]
["bitfinex","SOLUSD",1721021452779,16.64,152.27,152.26,5.9109]
["bitfinex","SOLUSD",1721021452990,15.3009,152.31,152.27,5.9105]
["bitfinex","SOLUSD",1721021453290,29.5215,152.44,152.27,14.7755]
["bitfinex","SOLUSD",1721021453291,21.7087,152.35,152.27,14.7755]
["bitfinex","SOLUSD",1721021453494,16.64,152.28,152.27,20.686]
["bitfinex","SOLUSD",1721021453670,15.8009,152.35,152.27,14.7755]
["bitfinex","SOLUSD",1721021453871,16.64,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721021454072,15.8009,152.35,152.29,14.7737]
["bitfinex","SOLUSD",1721021454383,21.7084,152.35,152.3,5.9092]
["bitfinex","SOLUSD",1721021454583,16.64,152.31,152.3,5.9092]
["bitfinex","SOLUSD",1721021455692,16.64,152.31,152.29,20.6834]
["bitfinex","SOLUSD",1721021455903,16.64,152.3,152.29,20.6834]
["bitfinex","SOLUSD",1721021456792,21.7755,152.4,152.32,14.7712]
["bitfinex","SOLUSD",1721021457100,16.64,152.34,152.33,5.9082]
["bitfinex","SOLUSD",1721021457297,16.64,152.34,152.32,20.6796]
["bitfinex","SOLUSD",1721021457492,16.64,152.34,152.33,5.9082]
["bitfinex","SOLUSD",1721021457688,16.64,152.34,152.32,20.6797]
["bitfinex","SOLUSD",1721021457896,16.64,152.34,152.33,5.9082]
["bitfinex","SOLUSD",1721021458891,16.64,152.34,152.32,14.7712]
["bitfinex","SOLUSD",1721021459083,16.64,152.33,152.32,14.7712]
["bitfinex","SOLUSD",1721021459792,16.64,152.33,152.32,20.6798]
["bitfinex","SOLUSD",1721021461092,16.64,152.33,152.32,14.7712]
["bitfinex","SOLUSD",1721021461291,16.64,152.33,152.32,20.6798]
["bitfinex","SOLUSD",1721021461879,3.96036202,152.39,152.34,5.9077]
["bitfinex","SOLUSD",1721021462094,16.64,152.35,152.33,5.9081]
["bitfinex","SOLUSD",1721021462292,16.64,152.34,152.33,5.9081]
["bitfinex","SOLUSD",1721021462493,45.0,152.38,152.34,5.9077]
["bitfinex","SOLUSD",1721021462787,0.8531099,152.39,152.37,5.9063]
["bitfinex","SOLUSD",1721021462993,16.64,152.38,152.37,5.9063]
["bitfinex","SOLUSD",1721021463194,16.64,152.38,152.36,20.6738]
["bitfinex","SOLUSD",1721021463396,16.64,152.37,152.36,20.6738]
["bitfinex","SOLUSD",1721021464205,16.64,152.37,152.36,28.04930216]
["bitfinex","SOLUSD",1721021466403,0.8531099,152.39,152.38,5.9062]
["bitfinex","SOLUSD",1721021466586,0.8531099,152.39,152.38,13.28170216]
["bitfinex","SOLUSD",1721021466788,17.4931099,152.39,152.38,5.9062]
["bitfinex","SOLUSD",1721021467308,17.4931099,152.39,152.37,5.9065]
["bitfinex","SOLUSD",1721021467481,16.64,152.38,152.37,5.9065]
["bitfinex","SOLUSD",1721021468390,0.8531099,152.39,152.38,5.9062]
["bitfinex","SOLUSD",1721021468591,17.4931099,152.39,152.38,5.9062]
["bitfinex","SOLUSD",1721021469206,0.8531099,152.39,152.38,5.9062]
["bitfinex","SOLUSD",1721021469388,0.8531099,152.39,152.38,13.28170216]
["bitfinex","SOLUSD",1721021469587,17.4931099,152.39,152.38,13.28170216]
["bitfinex","SOLUSD",1721021471218,0.8531099,152.39,152.38,13.28170216]
["bitfinex","SOLUSD",1721021471511,17.4931099,152.39,152.38,13.28170216]
["bitfinex","SOLUSD",1721021473386,0.8531099,152.39,152.38,13.28170216]
["bitfinex","SOLUSD",1721021473586,17.4931099,152.39,152.38,13.28170216]
["bitfinex","SOLUSD",1721021476993,0.8531099,152.39,152.38,13.28170216]
["bitfinex","SOLUSD",1721021477213,17.4931099,152.39,152.38,13.28170216]
["bitfinex","SOLUSD",1721021479419,0.8531099,152.39,152.38,13.28170216]
["bitfinex","SOLUSD",1721021479806,17.4931099,152.39,152.38,13.28170216]
["bitfinex","SOLUSD",1721021481396,0.8531099,152.39,152.38,13.28170216]
["bitfinex","SOLUSD",1721021483311,17.4931099,152.39,152.38,13.28170216]
["bitfinex","SOLUSD",1721021483712,0.8531099,152.39,152.38,13.28170216]
["bitfinex","SOLUSD",1721021484909,17.4931099,152.39,152.38,13.28170216]
["bitfinex","SOLUSD",1721021485726,0.8531099,152.39,152.38,13.28170216]
["bitfinex","SOLUSD",1721021492112,0.8531099,152.39,152.38,14.59386641]
["bitfinex","SOLUSD",1721021493134,0.8531099,152.39,152.38,13.28170216]
["bitfinex","SOLUSD",1721021498459,17.4931099,152.39,152.38,13.28170216]
["bitfinex","SOLUSD",1721021498622,17.4931099,152.39,152.38,7.37550216]
["bitfinex","SOLUSD",1721021499025,17.4931099,152.39,152.36,7.37550216]
["bitfinex","SOLUSD",1721021499218,16.64,152.37,152.36,7.37550216]
["bitfinex","SOLUSD",1721021499819,16.64,152.37,152.36,13.28250216]
["bitfinex","SOLUSD",1721021501629,16.64,152.37,152.36,7.37550216]
["bitfinex","SOLUSD",1721021501937,16.64,152.37,152.34,22.14420216]
["bitfinex","SOLUSD",1721021502237,16.64,152.35,152.33,5.9078]
["bitfinex","SOLUSD",1721021502441,16.64,152.34,152.33,5.9078]
["bitfinex","SOLUSD",1721021502641,16.64,152.34,152.33,13.28330216]
["bitfinex","SOLUSD",1721021502938,33.28,152.34,152.31,34.92732062]
["bitfinex","SOLUSD",1721021503144,15.448,152.38,152.31,14.24642062]
["bitfinex","SOLUSD",1721021503333,5.9073,152.36,152.31,6.87091846]
["bitfinex","SOLUSD",1721021503524,5.9073,152.36,152.3,5.9093]
["bitfinex","SOLUSD",1721021503525,83.2,152.32,152.3,5.9093]
["bitfinex","SOLUSD",1721021503847,16.64,152.31,152.3,5.9093]
["bitfinex","SOLUSD",1721021504741,45.0,152.35,152.31,5.909]
["bitfinex","SOLUSD",1721021504915,45.0,152.36,152.31,5.909]
["bitfinex","SOLUSD",1721021505120,45.0,152.36,152.31,13.28450216]
["bitfinex","SOLUSD",1721021505121,83.2,152.32,152.31,13.28450216]
["bitfinex","SOLUSD",1721021505842,83.2,152.32,152.31,7.37550216]
["bitfinex","SOLUSD",1721021506043,83.2,152.32,152.27,6.87244117]
["bitfinex","SOLUSD",1721021506231,16.64,152.28,152.27,12.78294117]
["bitfinex","SOLUSD",1721021507428,66.56,152.32,152.29,5.9095]
["bitfinex","SOLUSD",1721021507628,16.64,152.3,152.29,5.9095]
["bitfinex","SOLUSD",1721021507826,16.64,152.3,152.27,6.87244117]
["bitfinex","SOLUSD",1721021508032,16.64,152.28,152.27,6.87244117]
["bitfinex","SOLUSD",1721021508231,16.64,152.28,152.27,12.78284117]
["bitfinex","SOLUSD",1721021508434,16.64,152.28,152.27,5.9104]
["bitfinex","SOLUSD",1721021509954,16.64,152.28,152.25,14.778]
["bitfinex","SOLUSD",1721021510129,88.7979,152.32,152.25,20.6893]
["bitfinex","SOLUSD",1721021510130,16.64,152.26,152.25,20.6893]
["bitfinex","SOLUSD",1721021510326,33.28,152.26,152.25,20.6893]
["bitfinex","SOLUSD",1721021510540,33.28,152.26,152.21,16.2166]
["bitfinex","SOLUSD",1721021510755,16.64,152.22,152.21,16.2166]
["bitfinex","SOLUSD",1721021511453,6.581,152.31,152.21,16.2166]
["bitfinex","SOLUSD",1721021511662,16.64,152.22,152.21,36.9116]
["bitfinex","SOLUSD",1721021512027,45.0,152.3,152.24,14.7789]
["bitfinex","SOLUSD",1721021512222,6.581,152.31,152.26,5.9109]
["bitfinex","SOLUSD",1721021512427,16.64,152.27,152.25,5.9111]
["bitfinex","SOLUSD",1721021512737,83.2,152.26,152.23,5.9118]
["bitfinex","SOLUSD",1721021513062,45.0,152.3,152.24,5.9117]
["bitfinex","SOLUSD",1721021513254,83.2,152.25,152.24,5.9117]
["bitfinex","SOLUSD",1721021514138,45.0,152.3,152.25,5.9112]
["bitfinex","SOLUSD",1721021514343,16.64,152.26,152.25,5.9112]
["bitfinex","SOLUSD",1721021515257,45.0,152.3,152.26,5.9108]
["bitfinex","SOLUSD",1721021515443,16.64,152.27,152.26,5.9108]
["bitfinex","SOLUSD",1721021515640,16.64,152.27,152.24,7.22488249]
["bitfinex","SOLUSD",1721021515856,16.64,152.25,152.24,7.22488249]
["bitfinex","SOLUSD",1721021516154,16.64,152.25,152.24,5.9113]
["bitfinex","SOLUSD",1721021517943,16.64,152.25,152.24,7.22490663]
["bitfinex","SOLUSD",1721021518154,6.581,152.31,152.27,5.9102]
["bitfinex","SOLUSD",1721021518485,16.64,152.28,152.27,5.9102]
["bitfinex","SOLUSD",1721021519253,16.64,152.28,152.26,14.7767]
["bitfinex","SOLUSD",1721021519433,16.64,152.27,152.26,14.7767]
["bitfinex","SOLUSD",1721021519764,16.64,152.27,152.25,5.9113]
["bitfinex","SOLUSD",1721021519938,16.64,152.26,152.25,5.9113]
["bitfinex","SOLUSD",1721021520263,83.2,152.26,152.24,5.9116]
["bitfinex","SOLUSD",1721021520433,5.9094,152.3,152.24,5.9116]
["bitfinex","SOLUSD",1721021520434,83.2,152.25,152.24,5.9116]
["bitfinex","SOLUSD",1721021520760,16.64,152.25,152.24,5.9116]
["bitfinex","SOLUSD",1721021521846,33.28,152.25,152.24,5.9116]
["bitfinex","SOLUSD",1721021523157,33.28,152.25,152.23,14.7799]
["bitfinex","SOLUSD",1721021523366,83.2,152.24,152.23,14.7799]
["bitfinex","SOLUSD",1721021524345,83.2,152.24,152.23,20.692]
["bitfinex","SOLUSD",1721021524759,91.81295421,152.32,152.25,5.9111]
["bitfinex","SOLUSD",1721021524972,16.64,152.26,152.25,5.9111]
["bitfinex","SOLUSD",1721021525361,85.90405421,152.32,152.25,14.7776]
["bitfinex","SOLUSD",1721021525563,6.0955,152.35,152.26,1.31329066]
["bitfinex","SOLUSD",1721021525760,6.0955,152.35,152.27,1.31325455]
["bitfinex","SOLUSD",1721021525761,66.56,152.32,152.27,1.31325455]
["bitfinex","SOLUSD",1721021526067,16.64,152.28,152.24,1.31325527]
["bitfinex","SOLUSD",1721021526245,33.2,152.31,152.27,14.7755]
["bitfinex","SOLUSD",1721021526644,33.2,152.31,152.28,5.9101]
["bitfinex","SOLUSD",1721021527961,33.2,152.31,152.29,5.9097]
["bitfinex","SOLUSD",1721021528168,33.2,152.31,152.28,5.91]
["bitfinex","SOLUSD",1721021528965,33.2,152.31,152.27,20.6859]
["bitfinex","SOLUSD",1721021530277,33.2,152.31,152.28,5.9097]
["bitfinex","SOLUSD",1721021531673,33.2,152.31,152.29,5.9097]
["bitfinex","SOLUSD",1721021532064,33.2,152.31,152.28,5.91]
["bitfinex","SOLUSD",1721021533168,33.2,152.31,152.28,7.22326523]
["bitfinex","SOLUSD",1721021533366,33.2,152.31,152.29,5.9097]
["bitfinex","SOLUSD",1721021533680,33.2,152.33,152.31,5.9088]
["bitfinex","SOLUSD",1721021534181,33.2,152.33,152.32,5.9086]
["bitfinex","SOLUSD",1721021534984,33.2,152.33,152.31,5.9089]
["bitfinex","SOLUSD",1721021535277,33.2,152.33,152.3,5.9093]
["bitfinex","SOLUSD",1721021535479,33.2,152.33,152.31,5.9089]
["bitfinex","SOLUSD",1721021535781,33.2,152.33,152.31,7.22182778]
["bitfinex","SOLUSD",1721021536457,33.2,152.33,152.31,5.9089]
["bitfinex","SOLUSD",1721021536777,33.2,152.33,152.32,14.7715]
["bitfinex","SOLUSD",1721021537468,0.8531099,152.39,152.35,14.7685]
["bitfinex","SOLUSD",1721021537659,33.2,152.38,152.36,5.907]
["bitfinex","SOLUSD",1721021538272,33.2,152.38,152.35,20.6758]
["bitfinex","SOLUSD",1721021538758,33.2,152.38,152.32,31.371]
["bitfinex","SOLUSD",1721021538955,33.2,152.38,152.33,1.31279914]
["bitfinex","SOLUSD",1721021539354,33.2,152.38,152.34,14.7687]
["bitfinex","SOLUSD",1721021539559,33.2,152.38,152.37,5.9066]
["bitfinex","SOLUSD",1721021540081,33.2,152.38,152.35,1.31258253]
["bitfinex","SOLUSD",1721021541163,33.2,152.38,152.36,1.31259786]
["bitfinex","SOLUSD",1721021541364,33.2,152.38,152.35,1.31253782]
["bitfinex","SOLUSD",1721021541668,33.2,152.38,152.34,14.7687]
["bitfinex","SOLUSD",1721021541871,33.2,152.38,152.36,5.907]
["bitfinex","SOLUSD",1721021543153,33.2,152.38,152.35,5.9074]
["bitfinex","SOLUSD",1721021543355,33.2,152.38,152.34,5.9074]
["bitfinex","SOLUSD",1721021543659,33.2,152.38,152.33,14.7697]
["bitfinex","SOLUSD",1721021544079,33.2,152.35,152.33,14.7697]
["bitfinex","SOLUSD",1721021544296,33.2,152.35,152.33,20.6777]
["bitfinex","SOLUSD",1721021546859,33.2,152.35,152.33,14.7697]
["bitfinex","SOLUSD",1721021547365,33.2,152.35,152.3,14.7732]
["bitfinex","SOLUSD",1721021547570,33.2,152.31,152.3,20.6825]
["bitfinex","SOLUSD",1721021548355,16.6,152.31,152.3,20.6825]
["bitfinex","SOLUSD",1721021548774,16.6,152.31,152.28,5.9097]
["bitfinex","SOLUSD",1721021549060,66.4,152.32,152.29,5.9097]
["bitfinex","SOLUSD",1721021549286,16.6,152.3,152.29,5.9097]
["bitfinex","SOLUSD",1721021549887,16.6,152.3,152.27,20.6862]
["bitfinex","SOLUSD",1721021550085,22.0889,152.38,152.28,1.31327683]
["bitfinex","SOLUSD",1721021550086,25.14016844,152.38,152.28,1.31327683]
["bitfinex","SOLUSD",1721021550284,25.14016844,152.38,152.33,5.908]
["bitfinex","SOLUSD",1721021550494,33.18,152.34,152.33,5.908]
["bitfinex","SOLUSD",1721021550981,33.18,152.34,152.32,5.9085]
["bitfinex","SOLUSD",1721021551301,33.18,152.34,152.33,5.9082]
["bitfinex","SOLUSD",1721021554390,33.18,152.37,152.36,5.907]
["bitfinex","SOLUSD",1721021554569,33.18,152.37,152.34,14.7687]
["bitfinex","SOLUSD",1721021554786,33.18,152.37,152.36,5.907]
["bitfinex","SOLUSD",1721021555582,33.18,152.37,152.34,21.98892884]
["bitfinex","SOLUSD",1721021556015,33.18,152.37,152.35,5.9074]
["bitfinex","SOLUSD",1721021556181,33.18,152.37,152.36,5.907]
["bitfinex","SOLUSD",1721021558696,33.18,152.37,152.36,7.21955152]
["bitfinex","SOLUSD",1721021558868,0.8531099,152.39,152.38,20.6719]
["bitfinex","SOLUSD",1721021570416,8.86063049,152.46,152.39,29.5283]
["bitfinex","SOLUSD",1721021570417,2.95743049,152.46,152.39,29.5283]
["bitfinex","SOLUSD",1721021570704,109.02258363,152.48,152.45,14.758]
["bitfinex","SOLUSD",1721021571024,75.84258363,152.48,152.45,14.758]
["bitfinex","SOLUSD",1721021571208,109.02258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021571585,75.84258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021571907,74.34258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021572296,157.14258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021572691,157.14258363,152.48,152.46,5.9031]
["bitfinex","SOLUSD",1721021572893,16.56,152.47,152.46,5.9031]
["bitfinex","SOLUSD",1721021573883,16.56,152.47,152.45,14.758]
["bitfinex","SOLUSD",1721021574209,80.56298363,152.48,152.42,20.6657]
["bitfinex","SOLUSD",1721021574415,16.56,152.43,152.42,20.6657]
["bitfinex","SOLUSD",1721021576109,74.34258363,152.48,152.43,5.9042]
["bitfinex","SOLUSD",1721021576291,33.13,152.46,152.45,20.6623]
["bitfinex","SOLUSD",1721021580111,74.34258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021585199,74.34258363,152.48,152.47,21.1656]
["bitfinex","SOLUSD",1721021585513,74.34258363,152.48,152.47,22.4771106]
["bitfinex","SOLUSD",1721021585711,74.34258363,152.48,152.47,7.2143106]
["bitfinex","SOLUSD",1721021586618,74.34258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021588105,74.34258363,152.48,152.47,25.9028]
["bitfinex","SOLUSD",1721021588836,74.34258363,152.48,152.47,55.4168]
["bitfinex","SOLUSD",1721021589007,74.34258363,152.48,152.47,100.4168]
["bitfinex","SOLUSD",1721021589534,74.34258363,152.48,152.47,56.72816045]
["bitfinex","SOLUSD",1721021590119,74.34258363,152.48,152.47,56.72821908]
["bitfinex","SOLUSD",1721021590633,74.34258363,152.48,152.47,101.72821908]
["bitfinex","SOLUSD",1721021591933,74.34258363,152.48,152.47,35.4168]
["bitfinex","SOLUSD",1721021593029,74.34258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021594525,107.47258363,152.48,152.45,14.7588]
["bitfinex","SOLUSD",1721021595451,107.47258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021596149,107.47258363,152.48,152.46,5.9031]
["bitfinex","SOLUSD",1721021596533,107.47258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021597628,74.34258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021599043,74.34258363,152.48,152.42,6.86170498]
["bitfinex","SOLUSD",1721021599044,152.47258363,152.48,152.42,21.62320498]
["bitfinex","SOLUSD",1721021599235,33.13,152.45,152.39,44.8298]
["bitfinex","SOLUSD",1721021599441,33.13,152.45,152.4,1.31193962]
["bitfinex","SOLUSD",1721021600244,33.13,152.45,152.44,5.9039]
["bitfinex","SOLUSD",1721021601132,33.13,152.45,152.43,5.9042]
["bitfinex","SOLUSD",1721021601336,33.13,152.45,152.44,5.9039]
["bitfinex","SOLUSD",1721021601841,33.13,152.45,152.43,5.9043]
["bitfinex","SOLUSD",1721021602048,33.13,152.45,152.42,20.666]
["bitfinex","SOLUSD",1721021603455,33.13,152.45,152.35,15.4347]
["bitfinex","SOLUSD",1721021603751,33.13,152.41,152.39,20.67]
["bitfinex","SOLUSD",1721021604552,33.13,152.41,152.39,14.7644]
["bitfinex","SOLUSD",1721021604852,33.13,152.41,152.36,14.7673]
["bitfinex","SOLUSD",1721021605030,33.13,152.41,152.38,5.9061]
["bitfinex","SOLUSD",1721021605235,33.13,152.41,152.36,14.7673]
["bitfinex","SOLUSD",1721021605551,33.13,152.41,152.39,5.9057]
["bitfinex","SOLUSD",1721021606142,33.13,152.41,152.38,5.9062]
["bitfinex","SOLUSD",1721021606954,33.13,152.41,152.37,5.9066]
["bitfinex","SOLUSD",1721021607337,33.13,152.41,152.38,5.9062]
["bitfinex","SOLUSD",1721021609560,33.13,152.41,152.36,14.7673]
["bitfinex","SOLUSD",1721021609747,33.13,152.41,152.38,5.9062]
["bitfinex","SOLUSD",1721021610342,33.13,152.41,152.37,5.9066]
["bitfinex","SOLUSD",1721021610544,33.13,152.38,152.37,5.9066]
["bitfinex","SOLUSD",1721021614767,33.13,152.38,152.36,20.6742]
["bitfinex","SOLUSD",1721021615073,33.13,152.38,152.37,5.9066]
["bitfinex","SOLUSD",1721021616071,35.13,152.38,152.37,5.9066]
["bitfinex","SOLUSD",1721021617354,2.0,152.38,152.37,5.9066]
["bitfinex","SOLUSD",1721021617671,2.0,152.38,152.37,7.21898512]
["bitfinex","SOLUSD",1721021618769,2.0,152.38,152.37,5.9066]
["bitfinex","SOLUSD",1721021618976,2.0,152.38,152.37,7.21896657]
["bitfinex","SOLUSD",1721021619643,2.0,152.38,152.37,5.9066]
["bitfinex","SOLUSD",1721021620850,2.0,152.38,152.37,7.21900751]
["bitfinex","SOLUSD",1721021622345,2.0,152.38,152.37,23.31510751]
["bitfinex","SOLUSD",1721021627683,2.0,152.38,152.37,22.31510751]
["bitfinex","SOLUSD",1721021632385,18.57,152.38,152.37,22.31510751]
["bitfinex","SOLUSD",1721021633073,2.0,152.38,152.37,22.31510751]
["bitfinex","SOLUSD",1721021633379,18.57,152.38,152.37,22.31510751]
["bitfinex","SOLUSD",1721021634063,2.0,152.38,152.37,22.31510751]
["bitfinex","SOLUSD",1721021636553,2.0,152.38,152.37,42.31510751]
["bitfinex","SOLUSD",1721021641878,18.57,152.38,152.37,42.31510751]
["bitfinex","SOLUSD",1721021642077,2.0,152.38,152.37,42.31510751]
["bitfinex","SOLUSD",1721021644672,2.0,152.38,152.37,87.31510751]
["bitfinex","SOLUSD",1721021647184,80.72208363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021647354,163.57208363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021647757,163.57208363,152.48,152.46,5.9031]
["bitfinex","SOLUSD",1721021647984,16.57,152.47,152.46,5.9031]
["bitfinex","SOLUSD",1721021649757,74.34258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021649966,90.91258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021650362,107.48258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021651258,90.91258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021652985,74.34258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021653171,90.91258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021653574,107.48258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021653766,90.91258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021654464,107.48258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021656289,90.91258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021656481,107.48258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021656793,107.48258363,152.48,152.42,16.1788]
["bitfinex","SOLUSD",1721021656969,90.91258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021657168,107.48258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021658286,107.48258363,152.48,152.46,5.9031]
["bitfinex","SOLUSD",1721021658465,74.34258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021658664,157.19258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021659185,157.19258363,152.48,152.38,42.3056]
["bitfinex","SOLUSD",1721021659492,16.57,152.42,152.39,71.86542824]
["bitfinex","SOLUSD",1721021659666,16.57,152.42,152.41,5.9051]
["bitfinex","SOLUSD",1721021659986,16.57,152.43,152.42,5.9047]
["bitfinex","SOLUSD",1721021660190,16.57,152.43,152.42,7.2166547]
["bitfinex","SOLUSD",1721021660785,140.62258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021660786,74.34258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021661106,157.19258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021663889,157.19258363,152.48,152.46,5.9031]
["bitfinex","SOLUSD",1721021664084,16.57,152.47,152.46,5.9031]
["bitfinex","SOLUSD",1721021666266,16.57,152.47,152.45,5.9035]
["bitfinex","SOLUSD",1721021666579,16.57,152.46,152.45,5.9035]
["bitfinex","SOLUSD",1721021667275,16.57,152.46,152.41,20.0]
["bitfinex","SOLUSD",1721021667480,140.62258363,152.48,152.45,5.9035]
["bitfinex","SOLUSD",1721021667700,16.57,152.46,152.45,5.9035]
["bitfinex","SOLUSD",1721021667989,74.34258363,152.48,152.45,5.9035]
["bitfinex","SOLUSD",1721021668190,16.57,152.46,152.45,5.9035]
["bitfinex","SOLUSD",1721021668992,74.34258363,152.48,152.46,5.9029]
["bitfinex","SOLUSD",1721021669288,16.57,152.47,152.46,5.9031]
["bitfinex","SOLUSD",1721021670571,16.57,152.47,152.43,5.904]
["bitfinex","SOLUSD",1721021670778,16.57,152.44,152.43,5.904]
["bitfinex","SOLUSD",1721021675378,74.34258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021675575,90.91258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021675989,107.48258363,152.48,152.46,5.9031]
["bitfinex","SOLUSD",1721021676308,74.34258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021676480,157.19258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021678105,90.91258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021678899,74.34258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021679092,90.91258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021680878,74.34258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021681086,157.19258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021681580,74.34258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021682001,90.91258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021683580,74.34258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021684600,90.91258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021693640,74.34258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021693913,107.48258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021695913,90.91258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021696594,74.34258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021696894,90.91258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721021699919,107.48258363,152.48,152.42,6.86043771]
["bitfinex","SOLUSD",1721021700123,140.62258363,152.48,152.45,5.9035]
["bitfinex","SOLUSD",1721021700311,16.57,152.46,152.42,6.86043771]
["bitfinex","SOLUSD",1721021700623,16.57,152.43,152.42,12.76513771]
["bitfinex","SOLUSD",1721021701503,16.57,152.43,152.42,5.9047]
["bitfinex","SOLUSD",1721021702014,74.34258363,152.48,152.44,5.9038]
["bitfinex","SOLUSD",1721021702222,16.57,152.45,152.44,5.9038]
["bitfinex","SOLUSD",1721021703633,74.34258363,152.48,152.45,5.9034]
["bitfinex","SOLUSD",1721021703824,16.57,152.46,152.38,6.86307407]
["bitfinex","SOLUSD",1721021704123,16.57,152.46,152.39,20.0]
["bitfinex","SOLUSD",1721021704307,16.57,152.42,152.41,5.9051]
["bitfinex","SOLUSD",1721021704902,74.34258363,152.48,152.4,1.31202036]
["bitfinex","SOLUSD",1721021705104,16.57,152.43,152.42,5.9047]
["bitfinex","SOLUSD",1721021707428,140.62258363,152.48,152.46,5.9031]
["bitfinex","SOLUSD",1721021707726,16.57,152.47,152.46,5.9031]
["bitfinex","SOLUSD",1721021709027,16.57,152.47,152.44,5.9036]
["bitfinex","SOLUSD",1721021709218,16.57,152.45,152.44,5.9038]
["bitfinex","SOLUSD",1721021711015,16.57,152.45,152.43,5.9042]
["bitfinex","SOLUSD",1721021711319,16.57,152.44,152.42,5.9046]
["bitfinex","SOLUSD",1721021711505,16.57,152.43,152.42,5.9047]
["bitfinex","SOLUSD",1721021713049,16.57,152.43,152.38,6.86307407]
["bitfinex","SOLUSD",1721021713358,16.57,152.39,152.38,12.76927407]
["bitfinex","SOLUSD",1721021714549,21.7796,152.45,152.4,5.9052]
["bitfinex","SOLUSD",1721021714723,16.57,152.41,152.4,5.9052]
["bitfinex","SOLUSD",1721021714923,33.14,152.41,152.4,5.9052]
["bitfinex","SOLUSD",1721021715259,33.14,152.41,152.38,5.9059]
["bitfinex","SOLUSD",1721021715434,16.57,152.39,152.36,6.86433432]
["bitfinex","SOLUSD",1721021715631,16.57,152.37,152.36,5.907]
["bitfinex","SOLUSD",1721021715831,66.28,152.4,152.38,5.9062]
["bitfinex","SOLUSD",1721021716032,16.57,152.39,152.38,5.9062]
["bitfinex","SOLUSD",1721021716641,16.57,152.39,152.36,14.7676]
["bitfinex","SOLUSD",1721021716948,66.28,152.4,152.36,14.7676]
["bitfinex","SOLUSD",1721021717163,16.57,152.37,152.36,20.6746]
["bitfinex","SOLUSD",1721021717452,16.57,152.37,152.33,22.23650016]
["bitfinex","SOLUSD",1721021717755,16.57,152.34,152.33,15.37124696]
["bitfinex","SOLUSD",1721021719147,33.14,152.34,152.33,9.46344696]
["bitfinex","SOLUSD",1721021719728,33.14,152.34,152.32,20.6794]
["bitfinex","SOLUSD",1721021720061,27.9574,152.39,152.33,5.9081]
["bitfinex","SOLUSD",1721021720358,33.14,152.34,152.33,5.9081]
["bitfinex","SOLUSD",1721021720851,16.57,152.34,152.33,5.9082]
["bitfinex","SOLUSD",1721021721047,16.57,152.34,152.33,20.6787]
["bitfinex","SOLUSD",1721021721259,16.57,152.34,152.33,14.7705]
["bitfinex","SOLUSD",1721021722152,16.57,152.34,152.33,20.6787]
["bitfinex","SOLUSD",1721021722350,22.0515,152.39,152.33,14.7705]
["bitfinex","SOLUSD",1721021722541,16.57,152.34,152.33,20.6787]
["bitfinex","SOLUSD",1721021722744,16.57,152.34,152.3,14.7731]
["bitfinex","SOLUSD",1721021723041,16.57,152.31,152.3,20.6824]
["bitfinex","SOLUSD",1721021727068,50.9064,152.38,152.31,5.9087]
["bitfinex","SOLUSD",1721021727241,16.57,152.32,152.31,5.9087]
["bitfinex","SOLUSD",1721021727832,33.14,152.32,152.31,5.9087]
["bitfinex","SOLUSD",1721021728137,16.57,152.32,152.31,5.9087]
["bitfinex","SOLUSD",1721021728337,45.0,152.38,152.33,5.9081]
["bitfinex","SOLUSD",1721021728633,16.57,152.34,152.33,5.9081]
["bitfinex","SOLUSD",1721021729435,16.57,152.34,152.32,5.9085]
["bitfinex","SOLUSD",1721021729843,16.57,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721021730269,22.0515,152.39,152.31,1.31302233]
["bitfinex","SOLUSD",1721021730461,15.5186,152.39,152.35,5.907]
["bitfinex","SOLUSD",1721021730763,16.57,152.36,152.33,14.7697]
["bitfinex","SOLUSD",1721021730934,16.57,152.34,152.33,14.7697]
["bitfinex","SOLUSD",1721021732169,16.57,152.34,152.33,20.6778]
["bitfinex","SOLUSD",1721021732860,16.57,152.34,152.33,14.7697]
["bitfinex","SOLUSD",1721021733168,33.14,152.34,152.33,14.7697]
["bitfinex","SOLUSD",1721021733658,82.85,152.34,152.29,14.7736]
["bitfinex","SOLUSD",1721021733871,16.57,152.3,152.29,14.7736]
["bitfinex","SOLUSD",1721021734059,16.57,152.3,152.29,20.6833]
["bitfinex","SOLUSD",1721021734559,16.57,152.3,152.29,14.7736]
["bitfinex","SOLUSD",1721021735067,16.57,152.3,152.29,20.6833]
["bitfinex","SOLUSD",1721021737754,15.312,152.38,152.33,5.9081]
["bitfinex","SOLUSD",1721021737959,15.312,152.38,152.34,5.9075]
["bitfinex","SOLUSD",1721021738169,66.28,152.4,152.35,5.9073]
["bitfinex","SOLUSD",1721021738368,16.57,152.36,152.35,5.9073]
["bitfinex","SOLUSD",1721021738985,16.57,152.36,152.34,5.9077]
["bitfinex","SOLUSD",1721021739560,16.57,152.36,152.33,14.77]
["bitfinex","SOLUSD",1721021740066,16.57,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721021740271,16.57,152.36,152.33,14.77]
["bitfinex","SOLUSD",1721021740571,16.57,152.34,152.33,20.6782]
["bitfinex","SOLUSD",1721021741479,66.28,152.4,152.35,5.9074]
["bitfinex","SOLUSD",1721021741769,13.55017619,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721021742270,27.3486,152.42,152.36,5.907]
["bitfinex","SOLUSD",1721021742481,16.57,152.37,152.36,5.907]
["bitfinex","SOLUSD",1721021742859,66.28,152.4,152.37,5.9066]
["bitfinex","SOLUSD",1721021743169,16.57,152.38,152.37,5.9066]
["bitfinex","SOLUSD",1721021743468,16.57,152.38,152.35,14.7679]
["bitfinex","SOLUSD",1721021743661,16.57,152.36,152.35,14.7679]
["bitfinex","SOLUSD",1721021745283,16.57,152.36,152.31,5.9089]
["bitfinex","SOLUSD",1721021745479,5.9063,152.38,152.32,5.9084]
["bitfinex","SOLUSD",1721021745782,33.14,152.33,152.32,20.6799]
["bitfinex","SOLUSD",1721021746459,82.85,152.33,152.3,5.9093]
["bitfinex","SOLUSD",1721021746662,16.57,152.31,152.3,5.9093]
["bitfinex","SOLUSD",1721021750287,66.28,152.4,152.34,5.9077]
["bitfinex","SOLUSD",1721021750483,16.57,152.35,152.3,1.3131437]
["bitfinex","SOLUSD",1721021750794,16.57,152.31,152.3,1.3131437]
["bitfinex","SOLUSD",1721021751083,16.57,152.31,152.3,7.2224437]
["bitfinex","SOLUSD",1721021751265,16.57,152.31,152.3,21.9958437]
["bitfinex","SOLUSD",1721021753391,16.57,152.31,152.3,20.6827]
["bitfinex","SOLUSD",1721021756564,16.57,152.31,152.3,14.7734]
["bitfinex","SOLUSD",1721021758298,16.57,152.31,152.28,6.86967117]
["bitfinex","SOLUSD",1721021758673,16.57,152.29,152.28,12.77977117]
["bitfinex","SOLUSD",1721021759680,16.57,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721021759883,16.57,152.29,152.27,14.7762]
["bitfinex","SOLUSD",1721021760088,16.57,152.28,152.25,5.9112]
["bitfinex","SOLUSD",1721021760301,22.8512,152.36,152.27,5.9102]
["bitfinex","SOLUSD",1721021760472,66.28,152.32,152.26,14.7765]
["bitfinex","SOLUSD",1721021760802,16.57,152.27,152.26,14.7765]
["bitfinex","SOLUSD",1721021761173,16.57,152.27,152.23,6.87283256]
["bitfinex","SOLUSD",1721021761174,16.57,152.27,152.23,12.78463256]
["bitfinex","SOLUSD",1721021761486,16.57,152.24,152.23,12.78463256]
["bitfinex","SOLUSD",1721021761670,33.14,152.24,152.23,12.78463256]
["bitfinex","SOLUSD",1721021761869,33.14,152.24,152.23,27.56443256]
["bitfinex","SOLUSD",1721021762078,22.1134,152.31,152.23,21.65263256]
["bitfinex","SOLUSD",1721021762282,22.1134,152.31,152.26,14.7772]
["bitfinex","SOLUSD",1721021762579,16.57,152.27,152.26,20.6881]
["bitfinex","SOLUSD",1721021763400,16.57,152.27,152.26,14.7772]
["bitfinex","SOLUSD",1721021764088,16.57,152.27,152.26,20.6881]
["bitfinex","SOLUSD",1721021765876,16.57,152.27,152.23,21.65283256]
["bitfinex","SOLUSD",1721021766076,33.14,152.24,152.23,6.87283256]
["bitfinex","SOLUSD",1721021766298,33.14,152.24,152.21,5.9128]
["bitfinex","SOLUSD",1721021766299,82.85,152.24,152.21,5.9128]
["bitfinex","SOLUSD",1721021766506,16.57,152.22,152.21,5.9128]
["bitfinex","SOLUSD",1721021767486,16.57,152.22,152.2,14.7831]
["bitfinex","SOLUSD",1721021767684,16.57,152.21,152.2,20.6963]
["bitfinex","SOLUSD",1721021768281,33.23,152.23,152.21,5.9126]
["bitfinex","SOLUSD",1721021769497,33.23,152.23,152.22,5.9124]
["bitfinex","SOLUSD",1721021770798,33.23,152.23,152.2,20.696]
["bitfinex","SOLUSD",1721021771099,33.23,152.23,152.2,14.7831]
["bitfinex","SOLUSD",1721021771801,33.23,152.23,152.16,6.87621235]
["bitfinex","SOLUSD",1721021772102,16.1957,152.26,152.16,6.87621235]
["bitfinex","SOLUSD",1721021772103,33.23,152.2,152.16,6.87621235]
["bitfinex","SOLUSD",1721021772602,33.23,152.2,152.18,5.9137]
["bitfinex","SOLUSD",1721021772796,33.23,152.2,152.17,14.7858]
["bitfinex","SOLUSD",1721021773506,33.23,152.2,152.17,20.7002]
["bitfinex","SOLUSD",1721021774700,33.23,152.2,152.18,5.9138]
["bitfinex","SOLUSD",1721021774904,33.23,152.2,152.17,20.7001]
["bitfinex","SOLUSD",1721021776402,33.23,152.2,152.17,14.7858]
["bitfinex","SOLUSD",1721021776602,33.23,152.2,152.19,5.9136]
["bitfinex","SOLUSD",1721021778003,33.23,152.2,152.18,5.914]
["bitfinex","SOLUSD",1721021779106,33.23,152.2,152.17,14.7858]
["bitfinex","SOLUSD",1721021779303,33.23,152.24,152.22,5.9123]
["bitfinex","SOLUSD",1721021779517,33.23,152.24,152.21,5.9127]
["bitfinex","SOLUSD",1721021779685,33.23,152.24,152.22,5.9123]
["bitfinex","SOLUSD",1721021780021,33.23,152.24,152.23,5.9121]
["bitfinex","SOLUSD",1721021780389,33.23,152.24,152.22,20.6928]
["bitfinex","SOLUSD",1721021780722,33.23,152.24,152.23,5.9121]
["bitfinex","SOLUSD",1721021780888,5.9083,152.33,152.27,5.9102]
["bitfinex","SOLUSD",1721021781087,33.23,152.29,152.27,5.9102]
["bitfinex","SOLUSD",1721021781898,33.23,152.29,152.26,5.9108]
["bitfinex","SOLUSD",1721021782102,5.9086,152.32,152.26,5.9108]
["bitfinex","SOLUSD",1721021782303,33.23,152.29,152.26,5.9106]
["bitfinex","SOLUSD",1721021782707,33.23,152.29,152.25,14.7778]
["bitfinex","SOLUSD",1721021783401,33.23,152.29,152.24,5.9114]
["bitfinex","SOLUSD",1721021783796,33.23,152.26,152.24,5.9114]
["bitfinex","SOLUSD",1721021785094,33.23,152.26,152.22,14.7808]
["bitfinex","SOLUSD",1721021785619,33.23,152.26,152.23,5.9119]
["bitfinex","SOLUSD",1721021785800,33.23,152.26,152.22,14.7808]
["bitfinex","SOLUSD",1721021786121,33.23,152.26,152.24,5.9116]
["bitfinex","SOLUSD",1721021786321,33.23,152.26,152.23,5.912]
["bitfinex","SOLUSD",1721021786623,33.23,152.26,152.22,20.6932]
["bitfinex","SOLUSD",1721021787295,33.23,152.26,152.23,5.912]
["bitfinex","SOLUSD",1721021788941,33.23,152.26,152.24,5.9116]
["bitfinex","SOLUSD",1721021790239,33.23,152.26,152.25,5.9113]
["bitfinex","SOLUSD",1721021791839,33.23,152.26,152.24,20.6904]
["bitfinex","SOLUSD",1721021793126,33.23,152.26,152.25,5.9113]
["bitfinex","SOLUSD",1721021793447,33.23,152.29,152.24,14.7788]
["bitfinex","SOLUSD",1721021793613,33.23,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721021794153,33.23,152.29,152.27,5.9105]
["bitfinex","SOLUSD",1721021794645,33.23,152.29,152.26,20.6875]
["bitfinex","SOLUSD",1721021795737,33.23,152.29,152.27,5.9105]
["bitfinex","SOLUSD",1721021795947,33.23,152.29,152.25,7.22432801]
["bitfinex","SOLUSD",1721021796121,18.67074071,152.34,152.23,20.6916]
["bitfinex","SOLUSD",1721021796316,33.23,152.26,152.2,6.86119352]
["bitfinex","SOLUSD",1721021796532,33.23,152.22,152.2,6.86119352]
["bitfinex","SOLUSD",1721021796750,33.23,152.22,152.19,5.9135]
["bitfinex","SOLUSD",1721021797114,33.23,152.22,152.2,5.9132]
["bitfinex","SOLUSD",1721021798427,33.23,152.22,152.21,5.9128]
["bitfinex","SOLUSD",1721021801527,33.23,152.22,152.17,6.86475414]
["bitfinex","SOLUSD",1721021801945,33.23,152.22,152.19,5.9135]
["bitfinex","SOLUSD",1721021802443,33.23,152.22,152.2,5.9131]
["bitfinex","SOLUSD",1721021802643,33.23,152.22,152.21,5.9128]
["bitfinex","SOLUSD",1721021802839,33.23,152.25,152.21,5.9128]
["bitfinex","SOLUSD",1721021803443,33.23,152.25,152.2,5.9131]
["bitfinex","SOLUSD",1721021805138,33.23,152.25,152.21,16.09538662]
["bitfinex","SOLUSD",1721021805939,33.23,152.25,152.23,5.912]
["bitfinex","SOLUSD",1721021806945,33.23,152.25,152.24,5.9117]
["bitfinex","SOLUSD",1721021807547,33.23,152.28,152.25,5.9112]
["bitfinex","SOLUSD",1721021807749,33.23,152.28,152.24,5.9116]
["bitfinex","SOLUSD",1721021808044,33.23,152.28,152.23,20.6916]
["bitfinex","SOLUSD",1721021809139,33.23,152.28,152.2,5.913]
["bitfinex","SOLUSD",1721021809340,33.23,152.25,152.19,6.86250396]
["bitfinex","SOLUSD",1721021809649,33.23,152.25,152.19,12.77580396]
["bitfinex","SOLUSD",1721021809650,33.23,152.22,152.19,12.77580396]
["bitfinex","SOLUSD",1721021809951,33.23,152.22,152.2,5.9131]
["bitfinex","SOLUSD",1721021810636,33.23,152.22,152.19,27.55950396]
["bitfinex","SOLUSD",1721021811743,33.23,152.22,152.2,5.9132]
["bitfinex","SOLUSD",1721021812139,22.1834,152.26,152.22,14.7805]
["bitfinex","SOLUSD",1721021812140,33.23,152.24,152.22,14.7805]
["bitfinex","SOLUSD",1721021812454,33.23,152.24,152.2,5.9132]
["bitfinex","SOLUSD",1721021812752,33.23,152.24,152.2,5.9131]
["bitfinex","SOLUSD",1721021813045,33.23,152.24,152.21,5.9128]
["bitfinex","SOLUSD",1721021814235,33.23,152.24,152.19,6.86250396]
["bitfinex","SOLUSD",1721021814551,33.23,152.21,152.16,16.5291]
["bitfinex","SOLUSD",1721021814745,33.23,152.21,152.19,5.9135]
["bitfinex","SOLUSD",1721021817148,33.23,152.21,152.2,5.9132]
["bitfinex","SOLUSD",1721021819366,33.23,152.24,152.21,5.9126]
["bitfinex","SOLUSD",1721021819849,33.23,152.24,152.2,14.7826]
["bitfinex","SOLUSD",1721021820059,33.23,152.24,152.23,5.9121]
["bitfinex","SOLUSD",1721021820935,33.23,152.27,152.24,5.9116]
["bitfinex","SOLUSD",1721021821346,33.23,152.27,152.25,5.9112]
["bitfinex","SOLUSD",1721021821763,33.23,152.27,152.26,5.9109]
["bitfinex","SOLUSD",1721021822157,33.23,152.27,152.25,5.9113]
["bitfinex","SOLUSD",1721021823056,33.23,152.27,152.24,14.7784]
["bitfinex","SOLUSD",1721021823435,33.23,152.27,152.23,5.9117]
["bitfinex","SOLUSD",1721021823640,33.23,152.27,152.22,5.9124]
["bitfinex","SOLUSD",1721021824560,33.23,152.27,152.21,14.7819]
["bitfinex","SOLUSD",1721021824742,33.23,152.27,152.19,16.0952]
["bitfinex","SOLUSD",1721021824743,33.23,152.27,152.24,5.9113]
["bitfinex","SOLUSD",1721021825076,33.23,152.27,152.24,5.9116]
["bitfinex","SOLUSD",1721021825285,33.23,152.27,152.25,5.9111]
["bitfinex","SOLUSD",1721021825463,33.23,152.27,152.23,14.7795]
["bitfinex","SOLUSD",1721021825666,33.23,152.27,152.24,5.9114]
["bitfinex","SOLUSD",1721021826169,33.23,152.27,152.25,5.9112]
["bitfinex","SOLUSD",1721021826396,33.23,152.27,152.26,5.9109]
["bitfinex","SOLUSD",1721021826675,33.23,152.27,152.26,20.6882]
["bitfinex","SOLUSD",1721021827076,33.23,152.27,152.26,14.7773]
["bitfinex","SOLUSD",1721021827456,33.23,152.27,152.26,20.6882]
["bitfinex","SOLUSD",1721021828259,33.23,152.3,152.28,5.91]
["bitfinex","SOLUSD",1721021829466,33.23,152.3,152.27,5.9104]
["bitfinex","SOLUSD",1721021829667,33.23,152.3,152.26,14.7773]
["bitfinex","SOLUSD",1721021830072,33.23,152.3,152.27,5.9105]
["bitfinex","SOLUSD",1721021830273,33.23,152.3,152.26,14.7773]
["bitfinex","SOLUSD",1721021831199,33.23,152.3,152.26,20.6881]
["bitfinex","SOLUSD",1721021831656,33.23,152.3,152.26,14.7773]
["bitfinex","SOLUSD",1721021833677,33.23,152.3,152.26,20.6881]
["bitfinex","SOLUSD",1721021834774,33.23,152.3,152.26,14.7773]
["bitfinex","SOLUSD",1721021835360,33.23,152.3,152.26,20.6881]
["bitfinex","SOLUSD",1721021835586,33.23,152.3,152.27,5.9102]
["bitfinex","SOLUSD",1721021836075,33.23,152.3,152.26,20.6882]
["bitfinex","SOLUSD",1721021836587,33.23,152.27,152.21,6.86428409]
["bitfinex","SOLUSD",1721021836781,33.23,152.27,152.25,5.9112]
["bitfinex","SOLUSD",1721021837164,33.23,152.27,152.26,5.9109]
["bitfinex","SOLUSD",1721021837981,33.23,152.27,152.25,5.9112]
["bitfinex","SOLUSD",1721021838198,33.23,152.27,152.26,5.9109]
["bitfinex","SOLUSD",1721021838698,33.23,152.3,152.27,5.9104]
["bitfinex","SOLUSD",1721021839575,33.23,152.3,152.24,1.31355148]
["bitfinex","SOLUSD",1721021839777,33.23,152.3,152.29,5.9097]
["bitfinex","SOLUSD",1721021840161,36.10479456,152.33,152.29,5.9097]
["bitfinex","SOLUSD",1721021840890,36.10479456,152.33,152.28,14.7749]
["bitfinex","SOLUSD",1721021841088,36.10479456,152.33,152.27,5.9105]
["bitfinex","SOLUSD",1721021841304,33.23,152.3,152.28,5.91]
["bitfinex","SOLUSD",1721021841592,33.23,152.3,152.29,5.9097]
["bitfinex","SOLUSD",1721021842679,33.23,152.3,152.28,5.91]
["bitfinex","SOLUSD",1721021842866,33.23,152.3,152.27,20.686]
["bitfinex","SOLUSD",1721021843060,33.23,152.3,152.28,5.9101]
["bitfinex","SOLUSD",1721021845385,33.23,152.3,152.27,14.7756]
["bitfinex","SOLUSD",1721021845768,33.23,152.3,152.27,20.6858]
["bitfinex","SOLUSD",1721021845963,33.23,152.3,152.28,5.9099]
["bitfinex","SOLUSD",1721021846267,33.23,152.3,152.24,14.779]
["bitfinex","SOLUSD",1721021846571,33.23,152.3,152.27,5.9102]
["bitfinex","SOLUSD",1721021847163,33.23,152.3,152.26,20.6874]
["bitfinex","SOLUSD",1721021847372,33.23,152.27,152.26,20.6874]
["bitfinex","SOLUSD",1721021849183,55.9095,152.32,152.28,5.91]
["bitfinex","SOLUSD",1721021849984,33.23,152.32,152.28,5.91]
["bitfinex","SOLUSD",1721021852490,39.1386,152.32,152.26,20.6873]
["bitfinex","SOLUSD",1721021852687,33.23,152.28,152.26,20.6873]
["bitfinex","SOLUSD",1721021853190,33.23,152.28,152.23,30.586]
["bitfinex","SOLUSD",1721021853364,33.23,152.28,152.25,5.9112]
["bitfinex","SOLUSD",1721021854580,33.23,152.28,152.23,20.6916]
["bitfinex","SOLUSD",1721021854789,33.23,152.25,152.23,20.6916]
["bitfinex","SOLUSD",1721021855380,33.23,152.25,152.23,14.7798]
["bitfinex","SOLUSD",1721021857195,33.23,152.25,152.23,20.6918]
["bitfinex","SOLUSD",1721021857581,33.23,152.25,152.24,5.9117]
["bitfinex","SOLUSD",1721021858370,33.23,152.25,152.23,14.7798]
["bitfinex","SOLUSD",1721021858567,33.23,152.25,152.23,20.6918]
["bitfinex","SOLUSD",1721021860666,33.23,152.25,152.23,14.7798]
["bitfinex","SOLUSD",1721021860867,33.23,152.25,152.21,6.8691056]
["bitfinex","SOLUSD",1721021861170,33.23,152.22,152.2,20.696]
["bitfinex","SOLUSD",1721021861371,33.23,152.22,152.2,27.56597253]
["bitfinex","SOLUSD",1721021861886,33.23,152.22,152.2,21.65277253]
["bitfinex","SOLUSD",1721021862082,33.23,152.22,152.2,20.6959]
["bitfinex","SOLUSD",1721021862281,33.23,152.22,152.21,5.9128]
["bitfinex","SOLUSD",1721021865891,33.23,152.22,152.2,20.696]
["bitfinex","SOLUSD",1721021867676,33.23,152.22,152.21,5.9128]
["bitfinex","SOLUSD",1721021868286,33.23,152.22,152.2,20.696]
["bitfinex","SOLUSD",1721021869778,33.23,152.22,152.21,5.9128]
["bitfinex","SOLUSD",1721021870189,33.23,152.25,152.22,5.9124]
["bitfinex","SOLUSD",1721021871000,33.23,152.25,152.21,1.31384191]
["bitfinex","SOLUSD",1721021871001,33.23,152.25,152.21,7.22664191]
["bitfinex","SOLUSD",1721021871303,33.23,152.25,152.2,14.7828]
["bitfinex","SOLUSD",1721021871490,39.1416,152.25,152.2,20.6959]
["bitfinex","SOLUSD",1721021871791,33.23,152.25,152.2,20.6959]
["bitfinex","SOLUSD",1721021871995,5.911,152.26,152.21,7.2265684]
["bitfinex","SOLUSD",1721021872302,16.61,152.22,152.21,7.2265684]
["bitfinex","SOLUSD",1721021872471,16.61,152.22,152.21,5.9127]
["bitfinex","SOLUSD",1721021875180,16.61,152.22,152.2,14.7828]
["bitfinex","SOLUSD",1721021875382,16.61,152.21,152.18,6.87148387]
["bitfinex","SOLUSD",1721021875586,16.61,152.19,152.18,6.87148387]
["bitfinex","SOLUSD",1721021875902,16.61,152.19,152.18,12.78538387]
["bitfinex","SOLUSD",1721021878884,66.44,152.24,152.21,5.9128]
["bitfinex","SOLUSD",1721021879091,16.61,152.22,152.21,5.9128]
["bitfinex","SOLUSD",1721021879785,5.9109,152.26,152.2,5.9131]
["bitfinex","SOLUSD",1721021880101,66.44,152.24,152.21,5.9127]
["bitfinex","SOLUSD",1721021880410,66.44,152.24,152.22,5.9123]
["bitfinex","SOLUSD",1721021880584,16.61,152.23,152.22,5.9123]
["bitfinex","SOLUSD",1721021880784,16.61,152.23,152.21,5.9127]
["bitfinex","SOLUSD",1721021880986,16.61,152.22,152.21,5.9127]
["bitfinex","SOLUSD",1721021882997,9.38275858,152.3,152.21,5.9127]
["bitfinex","SOLUSD",1721021882998,5.9106,152.27,152.21,5.9127]
["bitfinex","SOLUSD",1721021883204,16.61,152.22,152.21,5.9127]
["bitfinex","SOLUSD",1721021892307,16.61,152.22,152.2,20.6962]
["bitfinex","SOLUSD",1721021892513,16.61,152.21,152.2,20.6962]
["bitfinex","SOLUSD",1721021898511,16.61,152.21,152.2,14.783]
["bitfinex","SOLUSD",1721021898716,16.61,152.21,152.19,6.87168122]
["bitfinex","SOLUSD",1721021899004,16.61,152.2,152.18,5.9137]
["bitfinex","SOLUSD",1721021899213,16.61,152.19,152.18,5.9137]
["bitfinex","SOLUSD",1721021908721,72.6271,152.24,152.18,5.9137]
["bitfinex","SOLUSD",1721021908911,2.77569332,152.25,152.22,5.9122]
["bitfinex","SOLUSD",1721021909114,16.61,152.23,152.22,5.9122]
["bitfinex","SOLUSD",1721021909303,6.0072,152.28,152.23,5.9119]
["bitfinex","SOLUSD",1721021909304,11.9174,152.28,152.23,5.9119]
["bitfinex","SOLUSD",1721021909507,83.05,152.24,152.22,5.9124]
["bitfinex","SOLUSD",1721021909706,16.61,152.23,152.22,5.9124]
["bitfinex","SOLUSD",1721021910208,8.78866055,152.28,152.23,5.9121]
["bitfinex","SOLUSD",1721021910408,16.61,152.24,152.23,5.9121]
["bitfinex","SOLUSD",1721021910719,33.22,152.24,152.23,5.9121]
["bitfinex","SOLUSD",1721021912626,33.22,152.24,152.21,14.7817]
["bitfinex","SOLUSD",1721021912830,16.61,152.22,152.21,20.6945]
["bitfinex","SOLUSD",1721021918721,8.78866055,152.28,152.19,16.6248]
["bitfinex","SOLUSD",1721021919037,16.61,152.21,152.19,16.6248]
["bitfinex","SOLUSD",1721021919518,8.78866055,152.28,152.24,5.9116]
["bitfinex","SOLUSD",1721021919836,16.61,152.25,152.24,5.9116]
["bitfinex","SOLUSD",1721021920036,33.22,152.25,152.24,5.9116]
["bitfinex","SOLUSD",1721021920919,16.61,152.25,152.24,5.9116]
["bitfinex","SOLUSD",1721021922125,33.22,152.25,152.23,5.912]
["bitfinex","SOLUSD",1721021922430,33.22,152.24,152.23,5.912]
["bitfinex","SOLUSD",1721021922733,21.1465,152.3,152.24,5.9115]
["bitfinex","SOLUSD",1721021922932,16.61,152.25,152.24,5.9115]
["bitfinex","SOLUSD",1721021923125,21.1465,152.3,152.24,5.9115]
["bitfinex","SOLUSD",1721021923338,16.61,152.25,152.24,5.9115]
["bitfinex","SOLUSD",1721021928745,33.22,152.25,152.24,5.9115]
["bitfinex","SOLUSD",1721021929146,16.61,152.25,152.24,5.9115]
["bitfinex","SOLUSD",1721021932248,16.61,152.25,152.23,5.912]
["bitfinex","SOLUSD",1721021932432,16.61,152.24,152.23,5.912]
["bitfinex","SOLUSD",1721021937451,5.9098,152.29,152.23,5.912]
["bitfinex","SOLUSD",1721021937651,16.61,152.24,152.23,5.912]
["bitfinex","SOLUSD",1721021937859,5.9098,152.29,152.23,5.912]
["bitfinex","SOLUSD",1721021938050,16.61,152.24,152.23,5.912]
["bitfinex","SOLUSD",1721021938864,33.22,152.24,152.22,20.6926]
["bitfinex","SOLUSD",1721021939161,16.61,152.23,152.22,20.6926]
["bitfinex","SOLUSD",1721021944453,24.03162667,152.3,152.22,14.7802]
["bitfinex","SOLUSD",1721021944663,24.03162667,152.3,152.24,5.9117]
["bitfinex","SOLUSD",1721021944864,16.61,152.25,152.24,5.9117]
["bitfinex","SOLUSD",1721021945156,16.61,152.25,152.23,5.912]
["bitfinex","SOLUSD",1721021945365,16.61,152.24,152.23,5.912]
["bitfinex","SOLUSD",1721021947452,33.22,152.24,152.23,5.912]
["bitfinex","SOLUSD",1721021950747,16.61,152.24,152.23,5.912]
["bitfinex","SOLUSD",1721021950955,2.88492667,152.3,152.23,1.31381256]
["bitfinex","SOLUSD",1721021951267,66.44,152.32,152.28,5.9101]
["bitfinex","SOLUSD",1721021951451,22.2491,152.34,152.28,5.9101]
["bitfinex","SOLUSD",1721021951648,16.61,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721021952345,16.61,152.29,152.27,14.7758]
["bitfinex","SOLUSD",1721021952346,66.44,152.32,152.29,5.9097]
["bitfinex","SOLUSD",1721021952554,16.61,152.3,152.29,5.9097]
["bitfinex","SOLUSD",1721021953252,16.61,152.3,152.28,5.9101]
["bitfinex","SOLUSD",1721021953454,16.61,152.29,152.27,20.6862]
["bitfinex","SOLUSD",1721021953658,16.61,152.28,152.27,20.6862]
["bitfinex","SOLUSD",1721021955474,12.3578,152.36,152.25,1.3133656]
["bitfinex","SOLUSD",1721021955774,7.37769469,152.35,152.31,5.9089]
["bitfinex","SOLUSD",1721021955973,16.61,152.32,152.3,5.9093]
["bitfinex","SOLUSD",1721021956177,16.61,152.31,152.3,5.9093]
["bitfinex","SOLUSD",1721021960863,9.34333786,152.36,152.32,5.9085]
["bitfinex","SOLUSD",1721021961051,16.61,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721021961255,16.4697,152.38,152.33,5.908]
["bitfinex","SOLUSD",1721021961458,16.61,152.34,152.33,5.908]
["bitfinex","SOLUSD",1721021961753,23.98790991,152.34,152.33,5.908]
["bitfinex","SOLUSD",1721021961958,16.61,152.34,152.33,5.908]
["bitfinex","SOLUSD",1721021962285,19.27784691,152.38,152.34,5.9075]
["bitfinex","SOLUSD",1721021962463,16.61,152.35,152.34,5.9075]
["bitfinex","SOLUSD",1721021962791,23.98979119,152.35,152.33,5.9081]
["bitfinex","SOLUSD",1721021962974,23.98931808,152.34,152.33,5.9081]
["bitfinex","SOLUSD",1721021963150,16.61,152.34,152.33,5.9081]
["bitfinex","SOLUSD",1721021963357,2.80814691,152.38,152.33,5.9081]
["bitfinex","SOLUSD",1721021963666,5.9059,152.39,152.33,5.9081]
["bitfinex","SOLUSD",1721021963855,16.61,152.34,152.33,5.9081]
["bitfinex","SOLUSD",1721021966569,16.61,152.34,152.32,20.6791]
["bitfinex","SOLUSD",1721021967478,16.61,152.34,152.33,5.9082]
["bitfinex","SOLUSD",1721021969168,2.79018482,152.39,152.35,5.9074]
["bitfinex","SOLUSD",1721021969373,16.61,152.36,152.34,5.9077]
["bitfinex","SOLUSD",1721021969566,16.61,152.35,152.34,5.9077]
["bitfinex","SOLUSD",1721021970373,50.9059,152.39,152.34,5.9077]
["bitfinex","SOLUSD",1721021970578,16.61,152.35,152.34,5.9077]
["bitfinex","SOLUSD",1721021972573,16.61,152.35,152.32,20.6791]
["bitfinex","SOLUSD",1721021972767,33.22,152.33,152.3,5.909]
["bitfinex","SOLUSD",1721021972971,75.58300438,152.4,152.29,14.774]
["bitfinex","SOLUSD",1721021972972,16.61,152.31,152.29,14.774]
["bitfinex","SOLUSD",1721021973178,66.44,152.32,152.3,5.9093]
["bitfinex","SOLUSD",1721021973391,16.61,152.31,152.3,5.9093]
["bitfinex","SOLUSD",1721021973889,16.0772826,152.31,152.3,5.9093]
["bitfinex","SOLUSD",1721021974790,16.0772826,152.31,152.29,14.774]
["bitfinex","SOLUSD",1721021975090,61.61,152.3,152.26,14.7773]
["bitfinex","SOLUSD",1721021975293,16.61,152.27,152.21,1.31367512]
["bitfinex","SOLUSD",1721021975472,45.0,152.3,152.21,8.18505391]
["bitfinex","SOLUSD",1721021975473,16.61,152.23,152.21,8.18505391]
["bitfinex","SOLUSD",1721021976196,16.61,152.23,152.22,5.9124]
["bitfinex","SOLUSD",1721021983903,16.61,152.23,152.21,6.87137879]
["bitfinex","SOLUSD",1721021984206,16.61,152.22,152.2,5.9129]
["bitfinex","SOLUSD",1721021984378,16.61,152.21,152.2,5.9129]
["bitfinex","SOLUSD",1721021986174,6.5269,152.27,152.22,5.9123]
["bitfinex","SOLUSD",1721021986375,16.61,152.23,152.17,1.31393047]
["bitfinex","SOLUSD",1721021986591,16.61,152.21,152.18,1.31392863]
["bitfinex","SOLUSD",1721021986981,16.61,152.21,152.2,5.9132]
["bitfinex","SOLUSD",1721021988794,2.78670946,152.28,152.2,6.2213]
["bitfinex","SOLUSD",1721021988986,66.44,152.32,152.27,5.9103]
["bitfinex","SOLUSD",1721021989173,16.61,152.28,152.27,5.9103]
["bitfinex","SOLUSD",1721021989370,27.9416,152.36,152.3,5.9093]
["bitfinex","SOLUSD",1721021989574,16.61,152.31,152.29,5.9096]
["bitfinex","SOLUSD",1721021989774,16.61,152.3,152.29,5.9096]
["bitfinex","SOLUSD",1721021990882,24.79792689,152.36,152.31,5.9087]
["bitfinex","SOLUSD",1721021991188,16.61,152.32,152.3,5.9092]
["bitfinex","SOLUSD",1721021991503,30.70502689,152.36,152.3,5.9092]
["bitfinex","SOLUSD",1721021991683,16.61,152.31,152.3,5.9092]
["bitfinex","SOLUSD",1721021992575,16.61,152.31,152.27,1.31317985]
["bitfinex","SOLUSD",1721021992780,16.61,152.32,152.29,5.9097]
["bitfinex","SOLUSD",1721021992995,16.61,152.3,152.29,5.9097]
["bitfinex","SOLUSD",1721021994077,16.61,152.3,152.28,5.91]
["bitfinex","SOLUSD",1721021994274,16.61,152.29,152.28,5.91]
["bitfinex","SOLUSD",1721021997707,66.44,152.32,152.28,5.91]
["bitfinex","SOLUSD",1721021998005,66.44,152.32,152.29,5.9097]
["bitfinex","SOLUSD",1721021998304,16.61,152.3,152.29,5.9097]
["bitfinex","SOLUSD",1721022001911,30.70492689,152.36,152.3,5.9092]
["bitfinex","SOLUSD",1721022002117,16.61,152.31,152.3,5.9092]
["bitfinex","SOLUSD",1721022004618,2.76342689,152.36,152.33,5.9081]
["bitfinex","SOLUSD",1721022004924,16.61,152.34,152.33,5.9082]
["bitfinex","SOLUSD",1721022005099,89.2729,152.4,152.27,24.39424797]
["bitfinex","SOLUSD",1721022005100,89.2729,152.4,152.36,5.9069]
["bitfinex","SOLUSD",1721022005299,16.61,152.37,152.36,5.9069]
["bitfinex","SOLUSD",1721022005490,66.44,152.4,152.37,5.9066]
["bitfinex","SOLUSD",1721022005689,16.61,152.38,152.36,5.9069]
["bitfinex","SOLUSD",1721022005905,16.61,152.37,152.36,5.9069]
["bitfinex","SOLUSD",1721022006987,16.61,152.37,152.33,15.3772]
["bitfinex","SOLUSD",1721022007187,66.44,152.4,152.35,5.9074]
["bitfinex","SOLUSD",1721022007388,16.61,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721022009321,16.61,152.36,152.29,16.6198]
["bitfinex","SOLUSD",1721022009612,66.44,152.4,152.34,5.9076]
["bitfinex","SOLUSD",1721022009809,16.61,152.35,152.34,5.9076]
["bitfinex","SOLUSD",1721022010397,16.61,152.35,152.29,16.6198]
["bitfinex","SOLUSD",1721022010592,16.61,152.3,152.29,22.5295]
["bitfinex","SOLUSD",1721022010805,16.61,152.31,152.3,5.9093]
["bitfinex","SOLUSD",1721022013905,16.61,152.31,152.29,5.9097]
["bitfinex","SOLUSD",1721022014106,16.61,152.31,152.25,15.3143]
["bitfinex","SOLUSD",1721022014107,16.61,152.3,152.28,5.9101]
["bitfinex","SOLUSD",1721022014308,16.61,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022014809,16.61,152.29,152.24,6.87069531]
["bitfinex","SOLUSD",1721022015115,5.909,152.31,152.26,5.9107]
["bitfinex","SOLUSD",1721022015314,16.61,152.27,152.26,5.9107]
["bitfinex","SOLUSD",1721022019319,66.44,152.32,152.27,5.9102]
["bitfinex","SOLUSD",1721022019506,16.61,152.28,152.27,5.9102]
["bitfinex","SOLUSD",1721022020816,5.9078,152.34,152.29,5.9096]
["bitfinex","SOLUSD",1721022021025,16.61,152.3,152.29,5.9096]
["bitfinex","SOLUSD",1721022021216,5.9075,152.35,152.24,6.87325842]
["bitfinex","SOLUSD",1721022021217,5.9075,152.35,152.3,5.9092]
["bitfinex","SOLUSD",1721022021431,16.61,152.31,152.29,5.9094]
["bitfinex","SOLUSD",1721022021727,16.61,152.3,152.29,5.9094]
["bitfinex","SOLUSD",1721022022020,16.61,152.3,152.28,5.91]
["bitfinex","SOLUSD",1721022022226,16.61,152.29,152.24,6.87325842]
["bitfinex","SOLUSD",1721022022423,16.61,152.27,152.25,1.31334035]
["bitfinex","SOLUSD",1721022022729,16.61,152.27,152.26,5.9109]
["bitfinex","SOLUSD",1721022024331,16.61,152.27,152.25,5.9112]
["bitfinex","SOLUSD",1721022024525,16.61,152.26,152.25,5.9112]
["bitfinex","SOLUSD",1721022031306,16.61,152.26,152.24,6.87325842]
["bitfinex","SOLUSD",1721022031511,33.22,152.25,152.18,15.8772]
["bitfinex","SOLUSD",1721022031731,16.61,152.19,152.18,21.7912]
["bitfinex","SOLUSD",1721022032324,16.61,152.19,152.18,28.66698197]
["bitfinex","SOLUSD",1721022034512,16.61,152.19,152.18,12.78978197]
["bitfinex","SOLUSD",1721022037253,2.7410797,152.26,152.18,6.87578197]
["bitfinex","SOLUSD",1721022037462,16.61,152.2,152.19,7.22758308]
["bitfinex","SOLUSD",1721022037634,16.61,152.2,152.18,12.78968197]
["bitfinex","SOLUSD",1721022037833,16.61,152.19,152.18,12.78968197]
["bitfinex","SOLUSD",1721022038030,16.61,152.19,152.18,5.9139]
["bitfinex","SOLUSD",1721022039852,66.44,152.24,152.18,5.9139]
["bitfinex","SOLUSD",1721022040030,66.44,152.24,152.19,5.9136]
["bitfinex","SOLUSD",1721022040031,16.61,152.2,152.19,5.9136]
["bitfinex","SOLUSD",1721022042854,33.22901755,152.29,152.2,5.9129]
["bitfinex","SOLUSD",1721022043064,33.22901755,152.29,152.2,7.22677828]
["bitfinex","SOLUSD",1721022043065,16.61,152.22,152.2,7.22677828]
["bitfinex","SOLUSD",1721022043356,16.61,152.21,152.2,7.22677828]
["bitfinex","SOLUSD",1721022044038,16.61,152.21,152.2,5.9129]
["bitfinex","SOLUSD",1721022046629,5.911,152.26,152.21,5.9127]
["bitfinex","SOLUSD",1721022046829,16.61,152.22,152.21,5.9127]
["bitfinex","SOLUSD",1721022047246,2.77811755,152.29,152.2,16.2735]
["bitfinex","SOLUSD",1721022047441,16.61,152.24,152.23,5.9121]
["bitfinex","SOLUSD",1721022047856,5.9098,152.29,152.23,5.9121]
["bitfinex","SOLUSD",1721022047857,16.61,152.25,152.23,5.9121]
["bitfinex","SOLUSD",1721022048872,16.61,152.24,152.23,5.9121]
["bitfinex","SOLUSD",1721022049567,16.61,152.24,152.22,5.9123]
["bitfinex","SOLUSD",1721022049858,16.61,152.23,152.22,5.9123]
["bitfinex","SOLUSD",1721022058639,8.92302253,152.31,152.27,5.9101]
["bitfinex","SOLUSD",1721022058843,16.61,152.28,152.27,5.9101]
["bitfinex","SOLUSD",1721022060250,15.7474,152.33,152.22,16.61]
["bitfinex","SOLUSD",1721022060558,16.61,152.28,152.27,5.9105]
["bitfinex","SOLUSD",1721022061148,16.61,152.28,152.24,1.31333168]
["bitfinex","SOLUSD",1721022061540,16.61,152.26,152.25,5.9113]
["bitfinex","SOLUSD",1721022061748,16.61,152.27,152.26,5.9109]
["bitfinex","SOLUSD",1721022066967,16.61,152.28,152.27,5.9102]
["bitfinex","SOLUSD",1721022067868,18.52664729,152.33,152.29,5.9097]
["bitfinex","SOLUSD",1721022068057,16.61,152.3,152.29,5.9097]
["bitfinex","SOLUSD",1721022068767,16.61,152.3,152.23,65.0]
["bitfinex","SOLUSD",1721022068985,16.61,152.32,152.28,5.9101]
["bitfinex","SOLUSD",1721022069266,16.61,152.32,152.29,5.9097]
["bitfinex","SOLUSD",1721022069470,16.61,152.3,152.29,5.9097]
["bitfinex","SOLUSD",1721022071251,15.7474,152.33,152.3,5.9091]
["bitfinex","SOLUSD",1721022071452,16.61,152.31,152.3,5.9091]
["bitfinex","SOLUSD",1721022072170,16.61,152.31,152.29,5.9097]
["bitfinex","SOLUSD",1721022072350,16.61,152.3,152.29,5.9097]
["bitfinex","SOLUSD",1721022077265,16.61,152.31,152.3,5.9091]
["bitfinex","SOLUSD",1721022080313,6.0423,152.39,152.33,5.9081]
["bitfinex","SOLUSD",1721022080314,5.9063,152.38,152.33,5.9081]
["bitfinex","SOLUSD",1721022080582,16.61,152.34,152.33,5.9081]
["bitfinex","SOLUSD",1721022081695,5.9063,152.38,152.33,5.9081]
["bitfinex","SOLUSD",1721022081990,16.61,152.34,152.33,5.9081]
["bitfinex","SOLUSD",1721022082592,16.61,152.34,152.3,1.3129055]
["bitfinex","SOLUSD",1721022082776,16.61,152.32,152.31,5.9086]
["bitfinex","SOLUSD",1721022083180,16.61,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721022091328,16.263,152.45,152.32,37.9617]
["bitfinex","SOLUSD",1721022091629,16.263,152.45,152.39,5.9056]
["bitfinex","SOLUSD",1721022091630,22.1666,152.45,152.39,5.9056]
["bitfinex","SOLUSD",1721022091810,16.61,152.4,152.39,5.9056]
["bitfinex","SOLUSD",1721022093202,16.61,152.4,152.38,5.9061]
["bitfinex","SOLUSD",1721022093823,16.61,152.39,152.38,5.9061]
["bitfinex","SOLUSD",1721022097296,5.904,152.44,152.38,5.9061]
["bitfinex","SOLUSD",1721022097620,16.61,152.39,152.38,5.9061]
["bitfinex","SOLUSD",1721022099997,5.904,152.44,152.38,5.9061]
["bitfinex","SOLUSD",1721022100222,16.61,152.39,152.38,5.9061]
["bitfinex","SOLUSD",1721022101331,16.61,152.39,152.35,1.31246459]
["bitfinex","SOLUSD",1721022101499,16.61,152.39,152.37,5.9065]
["bitfinex","SOLUSD",1721022102118,5.9044,152.43,152.37,5.9065]
["bitfinex","SOLUSD",1721022102321,16.61,152.39,152.37,5.9065]
["bitfinex","SOLUSD",1721022104108,16.61,152.38,152.37,5.9065]
["bitfinex","SOLUSD",1721022109105,16.61,152.39,152.37,5.9065]
["bitfinex","SOLUSD",1721022110301,16.61,152.38,152.37,5.9065]
["bitfinex","SOLUSD",1721022113045,16.61,152.39,152.38,5.9062]
["bitfinex","SOLUSD",1721022113535,19.01158947,152.45,152.4,5.9055]
["bitfinex","SOLUSD",1721022113743,16.61,152.41,152.4,5.9055]
["bitfinex","SOLUSD",1721022114832,16.61,152.41,152.39,5.9057]
["bitfinex","SOLUSD",1721022115145,16.61,152.4,152.39,5.9057]
["bitfinex","SOLUSD",1721022115519,16.61,152.4,152.36,1.31241929]
["bitfinex","SOLUSD",1721022115520,16.61,152.4,152.37,5.9063]
["bitfinex","SOLUSD",1721022115825,5.9044,152.43,152.38,5.9062]
["bitfinex","SOLUSD",1721022116012,16.61,152.39,152.38,5.9062]
["bitfinex","SOLUSD",1721022116515,5.9044,152.43,152.38,5.9062]
["bitfinex","SOLUSD",1721022116715,16.61,152.39,152.38,5.9062]
["bitfinex","SOLUSD",1721022117414,16.61,152.4,152.36,1.31242105]
["bitfinex","SOLUSD",1721022117620,16.61,152.4,152.39,5.9057]
["bitfinex","SOLUSD",1721022118456,16.61,152.4,152.38,5.9061]
["bitfinex","SOLUSD",1721022118624,16.61,152.39,152.38,5.9061]
["bitfinex","SOLUSD",1721022121630,24.91518947,152.45,152.36,1.31242105]
["bitfinex","SOLUSD",1721022121631,24.91518947,152.45,152.4,5.9054]
["bitfinex","SOLUSD",1721022121834,16.61,152.41,152.4,5.9054]
["bitfinex","SOLUSD",1721022122532,146.68528363,152.48,152.42,5.9044]
["bitfinex","SOLUSD",1721022122738,146.68528363,152.48,152.38,1.31215921]
["bitfinex","SOLUSD",1721022122739,16.61,152.43,152.38,1.31215921]
["bitfinex","SOLUSD",1721022122940,16.61,152.42,152.38,66.31215921]
["bitfinex","SOLUSD",1721022123122,16.61,152.42,152.41,5.9051]
["bitfinex","SOLUSD",1721022123326,77.08990943,152.48,152.43,5.9042]
["bitfinex","SOLUSD",1721022123623,16.61,152.44,152.43,5.9042]
["bitfinex","SOLUSD",1721022125828,149.43230943,152.48,152.43,5.9042]
["bitfinex","SOLUSD",1721022126032,16.61,152.44,152.43,5.9042]
["bitfinex","SOLUSD",1721022126217,16.61,152.44,152.39,1.31206537]
["bitfinex","SOLUSD",1721022126422,16.61,152.41,152.4,5.9055]
["bitfinex","SOLUSD",1721022126947,5.9028,152.47,152.42,5.9046]
["bitfinex","SOLUSD",1721022127140,16.61,152.43,152.42,5.9046]
["bitfinex","SOLUSD",1721022128455,16.61,152.43,152.41,5.905]
["bitfinex","SOLUSD",1721022129058,16.61,152.42,152.41,5.905]
["bitfinex","SOLUSD",1721022132127,77.08990943,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721022132339,77.08990943,152.48,152.47,2.66140001]
["bitfinex","SOLUSD",1721022132654,74.34258363,152.48,152.4,1.31201603]
["bitfinex","SOLUSD",1721022132827,16.61,152.41,152.37,15.0875]
["bitfinex","SOLUSD",1721022133029,74.34258363,152.48,152.38,65.0]
["bitfinex","SOLUSD",1721022133329,74.34258363,152.48,152.39,1.31214488]
["bitfinex","SOLUSD",1721022133525,140.78258363,152.48,152.4,1.3121464]
["bitfinex","SOLUSD",1721022133746,16.61,152.41,152.4,1.3121464]
["bitfinex","SOLUSD",1721022134535,5.9029,152.47,152.38,45.0]
["bitfinex","SOLUSD",1721022134742,16.61,152.39,152.38,45.0]
["bitfinex","SOLUSD",1721022137343,16.61,152.39,152.37,15.0875]
["bitfinex","SOLUSD",1721022137642,16.61,152.39,152.36,6.86685845]
["bitfinex","SOLUSD",1721022137643,16.61,152.38,152.36,6.86685845]
["bitfinex","SOLUSD",1721022137838,21.828,152.45,152.36,6.86685845]
["bitfinex","SOLUSD",1721022138038,7.37883431,152.44,152.37,1.31243258]
["bitfinex","SOLUSD",1721022138236,21.828,152.45,152.36,6.86685845]
["bitfinex","SOLUSD",1721022138237,16.61,152.38,152.36,6.86685845]
["bitfinex","SOLUSD",1721022138453,16.61,152.37,152.36,6.86685845]
["bitfinex","SOLUSD",1721022141651,66.44,152.4,152.36,6.86685845]
["bitfinex","SOLUSD",1721022141832,66.44,152.4,152.37,1.31244333]
["bitfinex","SOLUSD",1721022142028,16.61,152.38,152.37,1.31244333]
["bitfinex","SOLUSD",1721022142345,16.61,152.38,152.36,6.86685845]
["bitfinex","SOLUSD",1721022142538,16.61,152.37,152.36,6.86685845]
["bitfinex","SOLUSD",1721022147549,16.61,152.37,152.29,45.5669]
["bitfinex","SOLUSD",1721022147743,66.44,152.4,152.33,6.86948846]
["bitfinex","SOLUSD",1721022147956,16.61,152.34,152.3,45.0]
["bitfinex","SOLUSD",1721022148160,66.44,152.4,152.31,20.0]
["bitfinex","SOLUSD",1721022148343,66.44,152.4,152.33,6.86956464]
["bitfinex","SOLUSD",1721022148543,16.61,152.34,152.31,20.0]
["bitfinex","SOLUSD",1721022148765,66.44,152.4,152.33,6.86959632]
["bitfinex","SOLUSD",1721022148974,16.61,152.34,152.33,6.86959632]
["bitfinex","SOLUSD",1721022151463,21.8842,152.39,152.33,6.86959632]
["bitfinex","SOLUSD",1721022151676,16.61,152.34,152.33,6.86959632]
["bitfinex","SOLUSD",1721022158988,6.293,152.42,152.33,6.86959632]
["bitfinex","SOLUSD",1721022159189,16.61,152.35,152.34,1.31244546]
["bitfinex","SOLUSD",1721022159569,16.61,152.35,152.34,46.31244546]
["bitfinex","SOLUSD",1721022159899,16.61,152.35,152.34,45.0]
["bitfinex","SOLUSD",1721022160386,66.44,152.4,152.34,46.31260951]
["bitfinex","SOLUSD",1721022160587,16.61,152.35,152.34,46.31260951]
["bitfinex","SOLUSD",1721022163500,16.61,152.36,152.34,62.44970951]
["bitfinex","SOLUSD",1721022163675,16.61,152.37,152.34,62.44970951]
["bitfinex","SOLUSD",1721022166192,16.61,152.37,152.34,61.1371]
["bitfinex","SOLUSD",1721022167010,16.61,152.36,152.34,61.1371]
["bitfinex","SOLUSD",1721022167378,16.61,152.36,152.35,1.31244871]
["bitfinex","SOLUSD",1721022167577,16.61,152.38,152.35,1.31244871]
["bitfinex","SOLUSD",1721022167799,16.61,152.38,152.36,1.31227672]
["bitfinex","SOLUSD",1721022168190,16.61,152.38,152.36,65.0]
["bitfinex","SOLUSD",1721022169002,2.75331742,152.45,152.37,1.31236316]
["bitfinex","SOLUSD",1721022169205,2.75331742,152.45,152.36,65.0]
["bitfinex","SOLUSD",1721022169206,16.61,152.38,152.36,65.0]
["bitfinex","SOLUSD",1721022170373,6.2461,152.46,152.36,65.0]
["bitfinex","SOLUSD",1721022170780,16.61,152.4,152.37,1.31209529]
["bitfinex","SOLUSD",1721022170994,16.61,152.39,152.37,1.31209529]
["bitfinex","SOLUSD",1721022171803,16.61,152.39,152.36,65.0]
["bitfinex","SOLUSD",1721022172473,16.61,152.39,152.37,1.31224851]
["bitfinex","SOLUSD",1721022172679,16.61,152.4,152.37,1.31224851]
["bitfinex","SOLUSD",1721022174285,15.0993,152.47,152.38,10.0]
["bitfinex","SOLUSD",1721022174486,16.61,152.4,152.39,66.31198103]
["bitfinex","SOLUSD",1721022175383,16.61,152.4,152.39,65.0]
["bitfinex","SOLUSD",1721022178883,16.61,152.4,152.39,45.0]
["bitfinex","SOLUSD",1721022179084,83.05,152.4,152.35,6.86424922]
["bitfinex","SOLUSD",1721022179303,16.61,152.36,152.35,6.86424922]
["bitfinex","SOLUSD",1721022180185,16.61,152.36,152.35,8.17682422]
["bitfinex","SOLUSD",1721022180586,16.61,152.36,152.35,6.86424922]
["bitfinex","SOLUSD",1721022181591,66.44,152.4,152.35,6.86424922]
["bitfinex","SOLUSD",1721022181794,16.61,152.36,152.35,6.86424922]
["bitfinex","SOLUSD",1721022183311,66.44,152.4,152.35,6.86424922]
["bitfinex","SOLUSD",1721022183495,66.44,152.4,152.36,1.31246213]
["bitfinex","SOLUSD",1721022183695,16.61,152.37,152.36,1.31246213]
["bitfinex","SOLUSD",1721022185615,16.61,152.37,152.35,6.86424922]
["bitfinex","SOLUSD",1721022185819,16.61,152.36,152.35,6.86424922]
["bitfinex","SOLUSD",1721022186695,96.61,152.36,152.35,6.86424922]
["bitfinex","SOLUSD",1721022187419,96.61,152.36,152.3,16.392]
["bitfinex","SOLUSD",1721022187715,80.0,152.36,152.32,6.86747308]
["bitfinex","SOLUSD",1721022187910,16.61,152.33,152.32,6.86747308]
["bitfinex","SOLUSD",1721022189200,80.0,152.36,152.32,6.86747308]
["bitfinex","SOLUSD",1721022189401,80.0,152.36,152.33,1.3127464]
["bitfinex","SOLUSD",1721022189599,16.61,152.34,152.32,6.86747308]
["bitfinex","SOLUSD",1721022189799,16.61,152.34,152.33,46.31267331]
["bitfinex","SOLUSD",1721022191422,80.0,152.36,152.33,56.31267331]
["bitfinex","SOLUSD",1721022191711,80.0,152.36,152.33,96.05267331]
["bitfinex","SOLUSD",1721022192021,16.61,152.35,152.34,1.31247702]
["bitfinex","SOLUSD",1721022192221,16.61,152.35,152.33,45.0]
["bitfinex","SOLUSD",1721022192397,16.61,152.34,152.32,6.86747308]
["bitfinex","SOLUSD",1721022192600,16.61,152.33,152.32,6.86747308]
["bitfinex","SOLUSD",1721022192807,16.61,152.33,152.32,26.86747308]
["bitfinex","SOLUSD",1721022193824,80.0,152.36,152.32,26.86747308]
["bitfinex","SOLUSD",1721022193997,80.0,152.36,152.33,46.31265441]
["bitfinex","SOLUSD",1721022194202,16.61,152.34,152.33,46.31265441]
["bitfinex","SOLUSD",1721022196045,80.0,152.36,152.33,46.31265441]
["bitfinex","SOLUSD",1721022196205,16.61,152.34,152.33,46.31265441]
["bitfinex","SOLUSD",1721022197225,80.0,152.36,152.34,10.0]
["bitfinex","SOLUSD",1721022197407,96.61,152.36,152.35,46.31253955]
["bitfinex","SOLUSD",1721022198517,96.61,152.36,152.35,45.0]
["bitfinex","SOLUSD",1721022198735,96.61,152.36,152.35,46.31254866]
["bitfinex","SOLUSD",1721022199233,80.0,152.36,152.35,1.31254866]
["bitfinex","SOLUSD",1721022199432,96.61,152.36,152.35,21.31254866]
["bitfinex","SOLUSD",1721022199615,96.61,152.36,152.35,66.31254866]
["bitfinex","SOLUSD",1721022200521,80.0,152.36,152.35,66.31254866]
["bitfinex","SOLUSD",1721022200747,96.61,152.36,152.35,66.31254866]
["bitfinex","SOLUSD",1721022201932,96.61,152.36,152.35,45.0]
["bitfinex","SOLUSD",1721022202135,96.61,152.36,152.34,45.0]
["bitfinex","SOLUSD",1721022202342,16.61,152.35,152.34,45.0]
["bitfinex","SOLUSD",1721022205841,16.61,152.35,152.33,6.86775104]
["bitfinex","SOLUSD",1721022206030,16.61,152.34,152.33,6.86775104]
["bitfinex","SOLUSD",1721022206233,16.61,152.34,152.33,51.86775104]
["bitfinex","SOLUSD",1721022206645,16.61,152.35,152.33,51.86775104]
["bitfinex","SOLUSD",1721022208057,16.61,152.34,152.33,6.86775104]
["bitfinex","SOLUSD",1721022209633,33.22,152.34,152.26,10.0]
["bitfinex","SOLUSD",1721022209839,16.61,152.28,152.26,10.0]
["bitfinex","SOLUSD",1721022210032,16.61,152.28,152.26,11.31321894]
["bitfinex","SOLUSD",1721022210235,16.61,152.32,152.27,6.87072448]
["bitfinex","SOLUSD",1721022210446,16.61,152.28,152.27,6.87072448]
["bitfinex","SOLUSD",1721022211955,16.61,152.28,152.27,51.87072448]
["bitfinex","SOLUSD",1721022215563,16.61,152.28,152.27,6.87072448]
["bitfinex","SOLUSD",1721022216964,66.44,152.32,152.27,6.87072448]
["bitfinex","SOLUSD",1721022217172,16.61,152.28,152.27,6.87072448]
["bitfinex","SOLUSD",1721022226774,16.61,152.28,152.21,16.3275]
["bitfinex","SOLUSD",1721022226969,16.61,152.23,152.22,45.0]
["bitfinex","SOLUSD",1721022227440,16.61,152.23,152.22,6.87364033]
["bitfinex","SOLUSD",1721022230738,5.9094,152.3,152.22,6.87364033]
["bitfinex","SOLUSD",1721022230947,16.61,152.23,152.22,6.87364033]
["bitfinex","SOLUSD",1721022235367,5.9094,152.3,152.22,6.87364033]
["bitfinex","SOLUSD",1721022235568,69.11965456,152.32,152.23,1.31361056]
["bitfinex","SOLUSD",1721022235744,5.909,152.31,152.24,1.31357593]
["bitfinex","SOLUSD",1721022235949,16.61,152.25,152.24,1.31357593]
["bitfinex","SOLUSD",1721022236150,16.61,152.25,152.23,1.31360566]
["bitfinex","SOLUSD",1721022236461,16.61,152.24,152.23,1.31360566]
["bitfinex","SOLUSD",1721022239649,16.61,152.24,152.22,6.87364033]
["bitfinex","SOLUSD",1721022239851,5.9094,152.3,152.22,6.87364033]
["bitfinex","SOLUSD",1721022240157,16.61,152.23,152.22,6.87364033]
["bitfinex","SOLUSD",1721022240359,16.61,152.23,152.22,51.87364033]
["bitfinex","SOLUSD",1721022241076,16.61,152.24,152.22,51.87364033]
["bitfinex","SOLUSD",1721022241679,16.61,152.23,152.22,51.87364033]
["bitfinex","SOLUSD",1721022241983,5.909,152.31,152.22,51.87364033]
["bitfinex","SOLUSD",1721022242176,16.61,152.24,152.23,1.31358898]
["bitfinex","SOLUSD",1721022242971,75.02835456,152.32,152.23,1.31358898]
["bitfinex","SOLUSD",1721022243270,2.67965456,152.32,152.24,1.31352835]
["bitfinex","SOLUSD",1721022243459,16.61,152.26,152.24,1.31352835]
["bitfinex","SOLUSD",1721022243878,66.44,152.32,152.24,1.31352835]
["bitfinex","SOLUSD",1721022244054,16.61,152.27,152.24,1.31352835]
["bitfinex","SOLUSD",1721022244577,16.61,152.26,152.23,45.0]
["bitfinex","SOLUSD",1721022245066,16.61,152.25,152.23,45.0]
["bitfinex","SOLUSD",1721022245268,66.44,152.32,152.23,45.0]
["bitfinex","SOLUSD",1721022245479,66.44,152.32,152.24,1.31340449]
["bitfinex","SOLUSD",1721022245956,16.61,152.27,152.24,1.31340449]
["bitfinex","SOLUSD",1721022246148,66.44,152.32,152.24,1.31340449]
["bitfinex","SOLUSD",1721022246370,16.61,152.28,152.24,21.31340449]
["bitfinex","SOLUSD",1721022246549,85.907,152.36,152.25,45.0]
["bitfinex","SOLUSD",1721022246754,16.61,152.3,152.26,1.31320812]
["bitfinex","SOLUSD",1721022247066,16.61,152.3,152.27,1.31321948]
["bitfinex","SOLUSD",1721022247263,80.0,152.36,152.27,1.31321948]
["bitfinex","SOLUSD",1721022247657,80.0,152.36,152.27,79.18441948]
["bitfinex","SOLUSD",1721022247658,16.61,152.32,152.27,79.18441948]
["bitfinex","SOLUSD",1721022248062,16.61,152.31,152.27,62.57441948]
["bitfinex","SOLUSD",1721022248867,16.61,152.3,152.27,62.57441948]
["bitfinex","SOLUSD",1721022250070,16.61,152.3,152.27,61.2612]
["bitfinex","SOLUSD",1721022250575,80.0,152.36,152.28,1.3131242]
["bitfinex","SOLUSD",1721022250576,16.61,152.31,152.28,1.3131242]
["bitfinex","SOLUSD",1721022250778,80.0,152.36,152.28,1.3131242]
["bitfinex","SOLUSD",1721022250958,16.61,152.33,152.28,47.9231242]
["bitfinex","SOLUSD",1721022251155,16.61,152.34,152.29,61.61]
["bitfinex","SOLUSD",1721022251366,16.61,152.34,152.3,1.31286035]
["bitfinex","SOLUSD",1721022251561,16.61,152.33,152.3,1.31286035]
["bitfinex","SOLUSD",1721022252485,80.0,152.36,152.3,21.31286035]
["bitfinex","SOLUSD",1721022252676,16.61,152.34,152.31,45.0]
["bitfinex","SOLUSD",1721022252881,16.61,152.34,152.31,46.3127273]
["bitfinex","SOLUSD",1721022253075,16.61,152.34,152.31,45.0]
["bitfinex","SOLUSD",1721022253285,16.61,152.33,152.31,45.0]
["bitfinex","SOLUSD",1721022253474,16.61,152.34,152.31,45.0]
["bitfinex","SOLUSD",1721022254493,16.61,152.35,152.32,1.31281469]
["bitfinex","SOLUSD",1721022254697,16.61,152.35,152.33,1.31277109]
["bitfinex","SOLUSD",1721022255971,80.0,152.36,152.32,1.31277288]
["bitfinex","SOLUSD",1721022256181,80.0,152.36,152.33,1.3127103]
["bitfinex","SOLUSD",1721022256377,96.61,152.36,152.33,1.3127103]
["bitfinex","SOLUSD",1721022256586,80.0,152.36,152.33,46.3127103]
["bitfinex","SOLUSD",1721022256990,96.61,152.36,152.33,45.0]
["bitfinex","SOLUSD",1721022257178,96.61,152.36,152.34,1.31263431]
["bitfinex","SOLUSD",1721022258395,96.61,152.36,152.33,45.0]
["bitfinex","SOLUSD",1721022258565,16.61,152.35,152.33,45.0]
["bitfinex","SOLUSD",1721022259293,80.0,152.36,152.33,45.0]
["bitfinex","SOLUSD",1721022259492,96.61,152.36,152.34,1.31267825]
["bitfinex","SOLUSD",1721022259869,96.61,152.36,152.3,20.0]
["bitfinex","SOLUSD",1721022259870,16.61,152.35,152.3,20.0]
["bitfinex","SOLUSD",1721022260065,16.61,152.33,152.31,46.31277867]
["bitfinex","SOLUSD",1721022260270,16.61,152.34,152.32,20.0]
["bitfinex","SOLUSD",1721022260672,16.61,152.33,152.32,20.0]
["bitfinex","SOLUSD",1721022260893,16.61,152.33,152.32,65.0]
["bitfinex","SOLUSD",1721022261085,16.61,152.33,152.32,45.0]
["bitfinex","SOLUSD",1721022268697,16.61,152.33,152.28,6.86947927]
["bitfinex","SOLUSD",1721022269001,16.61,152.29,152.28,6.86947927]
["bitfinex","SOLUSD",1721022270076,16.61,152.29,152.28,51.86947927]
["bitfinex","SOLUSD",1721022270286,16.61,152.29,152.28,6.86947927]
["bitfinex","SOLUSD",1721022271580,16.61,152.29,152.28,51.86947927]
["bitfinex","SOLUSD",1721022275287,16.61,152.29,152.28,6.86947927]
["bitfinex","SOLUSD",1721022278005,16.61,152.32,152.28,6.86947927]
["bitfinex","SOLUSD",1721022278203,16.61,152.29,152.28,51.86947927]
["bitfinex","SOLUSD",1721022278508,16.61,152.3,152.28,51.86947927]
["bitfinex","SOLUSD",1721022278810,105.88388797,152.36,152.28,51.86947927]
["bitfinex","SOLUSD",1721022279114,16.61,152.3,152.28,51.86947927]
["bitfinex","SOLUSD",1721022279916,16.61,152.29,152.28,51.86947927]
["bitfinex","SOLUSD",1721022281105,16.61,152.3,152.28,51.86947927]
["bitfinex","SOLUSD",1721022281310,103.0864,152.36,152.29,1.31317253]
["bitfinex","SOLUSD",1721022281615,103.0864,152.36,152.3,1.31291376]
["bitfinex","SOLUSD",1721022281616,16.61,152.33,152.3,1.31291376]
["bitfinex","SOLUSD",1721022283913,16.61,152.32,152.3,1.31291376]
["bitfinex","SOLUSD",1721022285914,16.61,152.33,152.3,1.31291376]
["bitfinex","SOLUSD",1721022286306,16.61,152.33,152.29,45.0]
["bitfinex","SOLUSD",1721022288015,16.61,152.32,152.29,45.0]
["bitfinex","SOLUSD",1721022289008,16.61,152.31,152.29,45.0]
["bitfinex","SOLUSD",1721022292418,16.61,152.32,152.29,45.0]
["bitfinex","SOLUSD",1721022295715,16.61,152.31,152.29,45.0]
["bitfinex","SOLUSD",1721022299028,80.0,152.36,152.29,45.0]
["bitfinex","SOLUSD",1721022299236,16.61,152.32,152.3,1.31297578]
["bitfinex","SOLUSD",1721022299404,80.0,152.36,152.3,1.31297578]
["bitfinex","SOLUSD",1721022299405,16.61,152.33,152.3,1.31297578]
["bitfinex","SOLUSD",1721022299805,16.61,152.32,152.3,1.31297578]
["bitfinex","SOLUSD",1721022300311,80.0,152.36,152.31,1.31300327]
["bitfinex","SOLUSD",1721022300511,80.0,152.36,152.31,66.31300327]
["bitfinex","SOLUSD",1721022300512,16.61,152.35,152.31,66.31300327]
["bitfinex","SOLUSD",1721022300712,80.0,152.36,152.31,66.31300327]
["bitfinex","SOLUSD",1721022300713,16.61,152.34,152.31,65.0]
["bitfinex","SOLUSD",1721022301228,16.61,152.35,152.31,65.0]
["bitfinex","SOLUSD",1721022302314,16.61,152.35,152.32,1.31273258]
["bitfinex","SOLUSD",1721022302518,16.61,152.35,152.31,65.0]
["bitfinex","SOLUSD",1721022304228,80.0,152.36,152.32,1.31271199]
["bitfinex","SOLUSD",1721022304423,80.0,152.36,152.33,1.3126261]
["bitfinex","SOLUSD",1721022304626,96.61,152.36,152.33,46.3126261]
["bitfinex","SOLUSD",1721022304934,96.61,152.36,152.33,45.0]
["bitfinex","SOLUSD",1721022305136,96.61,152.36,152.32,45.0]
["bitfinex","SOLUSD",1721022305337,16.61,152.35,152.32,45.0]
["bitfinex","SOLUSD",1721022306526,96.61,152.36,152.32,45.0]
["bitfinex","SOLUSD",1721022308411,16.61,152.35,152.32,45.0]
["bitfinex","SOLUSD",1721022308613,16.61,152.34,152.31,20.0]
["bitfinex","SOLUSD",1721022308817,16.61,152.34,152.3,20.0]
["bitfinex","SOLUSD",1721022309129,16.61,152.35,152.32,1.31281889]
["bitfinex","SOLUSD",1721022309305,16.61,152.35,152.33,1.31277672]
["bitfinex","SOLUSD",1721022309507,16.61,152.35,152.31,1.31277961]
["bitfinex","SOLUSD",1721022310136,16.61,152.35,152.3,81.61]
["bitfinex","SOLUSD",1721022310329,16.61,152.35,152.31,46.3127822]
["bitfinex","SOLUSD",1721022310544,16.61,152.34,152.32,20.0]
["bitfinex","SOLUSD",1721022310720,16.61,152.34,152.31,45.0]
["bitfinex","SOLUSD",1721022310921,16.61,152.34,152.3,45.0]
["bitfinex","SOLUSD",1721022311126,16.61,152.34,152.31,20.0]
["bitfinex","SOLUSD",1721022311317,16.61,152.34,152.32,45.0]
["bitfinex","SOLUSD",1721022312021,16.61,152.34,152.32,46.31282017]
["bitfinex","SOLUSD",1721022312224,16.61,152.35,152.32,46.31282017]
["bitfinex","SOLUSD",1721022312428,16.61,152.35,152.33,1.31275667]
["bitfinex","SOLUSD",1721022312834,80.0,152.36,152.33,1.31275667]
["bitfinex","SOLUSD",1721022313214,80.0,152.36,152.32,91.35]
["bitfinex","SOLUSD",1721022313420,80.0,152.36,152.35,16.61]
["bitfinex","SOLUSD",1721022313621,80.0,152.36,152.35,62.92248873]
["bitfinex","SOLUSD",1721022313923,80.0,152.36,152.35,82.92248873]
["bitfinex","SOLUSD",1721022313924,63.3334,152.36,152.35,82.92248873]
["bitfinex","SOLUSD",1721022314649,63.3334,152.36,152.35,81.61]
["bitfinex","SOLUSD",1721022315543,63.3334,152.36,152.35,65.0]
["bitfinex","SOLUSD",1721022316728,63.3334,152.36,152.35,81.61]
["bitfinex","SOLUSD",1721022317820,63.3334,152.36,152.35,65.0]
["bitfinex","SOLUSD",1721022318031,63.3334,152.36,152.35,20.0]
["bitfinex","SOLUSD",1721022319555,63.3334,152.36,152.35,65.0]
["bitfinex","SOLUSD",1721022320317,63.3334,152.36,152.35,20.0]
["bitfinex","SOLUSD",1721022320532,63.3334,152.36,152.32,10.0]
["bitfinex","SOLUSD",1721022321243,63.3334,152.36,152.32,26.61]
["bitfinex","SOLUSD",1721022321840,79.9434,152.36,152.31,16.2022]
["bitfinex","SOLUSD",1721022322044,16.61,152.35,152.3,6.86610013]
["bitfinex","SOLUSD",1721022322250,63.3334,152.36,152.3,6.86610013]
["bitfinex","SOLUSD",1721022322251,16.61,152.34,152.3,6.86610013]
["bitfinex","SOLUSD",1721022323444,16.61,152.34,152.31,65.0]
["bitfinex","SOLUSD",1721022324833,16.61,152.33,152.31,20.0]
["bitfinex","SOLUSD",1721022325741,16.61,152.34,152.31,20.0]
["bitfinex","SOLUSD",1721022326251,16.61,152.35,152.32,46.31283091]
["bitfinex","SOLUSD",1721022326440,79.9434,152.36,152.33,1.31273199]
["bitfinex","SOLUSD",1721022327152,63.3334,152.36,152.33,11.31273199]
["bitfinex","SOLUSD",1721022327364,63.3334,152.36,152.34,46.31262469]
["bitfinex","SOLUSD",1721022327858,63.3334,152.36,152.34,45.0]
["bitfinex","SOLUSD",1721022328659,63.3334,152.36,152.35,1.31262532]
["bitfinex","SOLUSD",1721022331348,63.3334,152.36,152.35,37.92262532]
["bitfinex","SOLUSD",1721022331553,63.3334,152.36,152.35,92.92262532]
["bitfinex","SOLUSD",1721022332753,63.3334,152.36,152.35,65.0]
["bitfinex","SOLUSD",1721022334468,63.3334,152.36,152.35,82.92247467]
["bitfinex","SOLUSD",1721022334645,63.3334,152.36,152.35,81.61]
["bitfinex","SOLUSD",1721022334961,63.3334,152.36,152.35,65.0]
["bitfinex","SOLUSD",1721022338268,79.9434,152.36,152.32,6.86473237]
["bitfinex","SOLUSD",1721022338573,16.61,152.34,152.32,6.86473237]
["bitfinex","SOLUSD",1721022338749,63.3334,152.36,152.32,6.86473237]
["bitfinex","SOLUSD",1721022338946,16.61,152.34,152.32,6.86473237]
["bitfinex","SOLUSD",1721022341247,63.3334,152.36,152.32,6.86473237]
["bitfinex","SOLUSD",1721022341570,16.61,152.34,152.32,6.86473237]
["bitfinex","SOLUSD",1721022342143,16.61,152.33,152.32,6.86473237]
["bitfinex","SOLUSD",1721022342343,16.61,152.33,152.32,51.86473237]
["bitfinex","SOLUSD",1721022343383,79.9781,152.36,152.32,51.86473237]
["bitfinex","SOLUSD",1721022343678,16.61,152.33,152.32,51.86473237]
["bitfinex","SOLUSD",1721022347149,16.61,152.33,152.32,6.86473237]
["bitfinex","SOLUSD",1721022352895,16.61,152.33,152.32,51.86473237]
["bitfinex","SOLUSD",1721022353781,16.61,152.33,152.32,6.86473237]
["bitfinex","SOLUSD",1721022354189,16.61,152.33,152.32,51.86473237]
["bitfinex","SOLUSD",1721022357394,16.61,152.33,152.32,6.86473237]
["bitfinex","SOLUSD",1721022360386,79.9781,152.36,152.32,6.86473237]
["bitfinex","SOLUSD",1721022360587,16.61,152.33,152.32,6.86473237]
["bitfinex","SOLUSD",1721022366208,79.9781,152.36,152.32,6.86473237]
["bitfinex","SOLUSD",1721022366498,16.61,152.33,152.32,6.86473237]
["bitfinex","SOLUSD",1721022367283,79.9781,152.36,152.32,6.86473237]
["bitfinex","SOLUSD",1721022367597,16.61,152.33,152.32,6.86473237]
["bitfinex","SOLUSD",1721022370593,63.3334,152.36,152.32,51.86473237]
["bitfinex","SOLUSD",1721022370790,63.3334,152.36,152.33,1.31283368]
["bitfinex","SOLUSD",1721022370991,79.9434,152.36,152.33,46.31283368]
["bitfinex","SOLUSD",1721022371302,63.3334,152.36,152.33,46.31283368]
["bitfinex","SOLUSD",1721022371512,63.3334,152.36,152.33,1.31283368]
["bitfinex","SOLUSD",1721022372381,79.9434,152.36,152.32,51.86513684]
["bitfinex","SOLUSD",1721022372577,16.61,152.35,152.32,51.86513684]
["bitfinex","SOLUSD",1721022374780,16.61,152.33,152.32,51.86513684]
["bitfinex","SOLUSD",1721022375799,16.61,152.34,152.32,51.86513684]
["bitfinex","SOLUSD",1721022375985,16.61,152.33,152.32,51.86513684]
["bitfinex","SOLUSD",1721022376386,16.61,152.33,152.32,6.86513684]
["bitfinex","SOLUSD",1721022378502,16.61,152.33,152.24,22.8917]
["bitfinex","SOLUSD",1721022378705,16.61,152.29,152.24,22.8917]
["bitfinex","SOLUSD",1721022379204,16.61,152.28,152.25,6.86607657]
["bitfinex","SOLUSD",1721022379503,16.61,152.29,152.25,6.86607657]
["bitfinex","SOLUSD",1721022379809,16.487,152.34,152.25,6.86607657]
["bitfinex","SOLUSD",1721022380110,16.61,152.3,152.26,45.0]
["bitfinex","SOLUSD",1721022380320,16.61,152.32,152.27,17.92313828]
["bitfinex","SOLUSD",1721022380606,16.61,152.32,152.28,45.0]
["bitfinex","SOLUSD",1721022380806,16.61,152.32,152.29,1.31307485]
["bitfinex","SOLUSD",1721022381679,16.61,152.32,152.28,45.0]
["bitfinex","SOLUSD",1721022382512,16.61,152.32,152.29,1.31307341]
["bitfinex","SOLUSD",1721022384326,16.61,152.32,152.28,45.0]
["bitfinex","SOLUSD",1721022385609,16.61,152.31,152.28,45.0]
["bitfinex","SOLUSD",1721022385807,16.61,152.31,152.27,45.0]
["bitfinex","SOLUSD",1721022386112,16.61,152.32,152.27,46.31313245]
["bitfinex","SOLUSD",1721022386615,63.3334,152.36,152.27,46.31313245]
["bitfinex","SOLUSD",1721022386823,16.61,152.32,152.27,46.31313245]
["bitfinex","SOLUSD",1721022387712,16.61,152.31,152.27,46.31313245]
["bitfinex","SOLUSD",1721022388024,16.61,152.29,152.27,45.0]
["bitfinex","SOLUSD",1721022388239,16.61,152.29,152.26,45.0]
["bitfinex","SOLUSD",1721022388418,16.61,152.29,152.27,20.0]
["bitfinex","SOLUSD",1721022388619,16.61,152.29,152.28,45.0]
["bitfinex","SOLUSD",1721022390446,16.61,152.29,152.26,6.86437039]
["bitfinex","SOLUSD",1721022390651,16.61,152.28,152.27,45.0]
["bitfinex","SOLUSD",1721022391525,16.61,152.28,152.26,6.86437039]
["bitfinex","SOLUSD",1721022391915,16.61,152.27,152.26,6.86437039]
["bitfinex","SOLUSD",1721022392237,16.61,152.27,152.26,51.86437039]
["bitfinex","SOLUSD",1721022393126,16.61,152.27,152.26,6.86437039]
["bitfinex","SOLUSD",1721022394918,66.44,152.32,152.26,6.86437039]
["bitfinex","SOLUSD",1721022395142,16.61,152.27,152.26,6.86437039]
["bitfinex","SOLUSD",1721022397432,16.61,152.27,152.2,6.2057]
["bitfinex","SOLUSD",1721022397737,5.9096,152.3,152.23,6.86307233]
["bitfinex","SOLUSD",1721022397934,16.61,152.24,152.2,6.2057]
["bitfinex","SOLUSD",1721022398112,16.61,152.23,152.21,45.0]
["bitfinex","SOLUSD",1721022398318,16.61,152.23,152.22,6.86386869]
["bitfinex","SOLUSD",1721022399419,16.61,152.23,152.15,39.97632826]
["bitfinex","SOLUSD",1721022399620,16.61,152.2,152.16,45.0]
["bitfinex","SOLUSD",1721022399936,16.61,152.2,152.16,51.8647117]
["bitfinex","SOLUSD",1721022401146,16.61,152.21,152.16,68.4747117]
["bitfinex","SOLUSD",1721022401338,16.61,152.21,152.17,20.0]
["bitfinex","SOLUSD",1721022401518,16.61,152.21,152.18,45.0]
["bitfinex","SOLUSD",1721022401712,15.6717,152.27,152.16,6.8647117]
["bitfinex","SOLUSD",1721022401713,16.61,152.19,152.16,6.8647117]
["bitfinex","SOLUSD",1721022403030,16.61,152.19,152.16,8.17897478]
["bitfinex","SOLUSD",1721022403229,16.61,152.2,152.16,8.17897478]
["bitfinex","SOLUSD",1721022403842,16.61,152.2,152.17,45.0]
["bitfinex","SOLUSD",1721022405548,2.74709753,152.28,152.18,6.3899]
["bitfinex","SOLUSD",1721022405717,15.453,152.31,152.22,16.61]
["bitfinex","SOLUSD",1721022405916,15.453,152.31,152.21,16.3202]
["bitfinex","SOLUSD",1721022405917,16.61,152.28,152.23,16.61]
["bitfinex","SOLUSD",1721022406142,16.61,152.27,152.24,45.0]
["bitfinex","SOLUSD",1721022406530,16.61,152.27,152.23,1.31350073]
["bitfinex","SOLUSD",1721022406531,16.61,152.27,152.23,46.31350073]
["bitfinex","SOLUSD",1721022407438,16.61,152.28,152.23,62.92350073]
["bitfinex","SOLUSD",1721022407635,16.61,152.28,152.23,72.92350073]
["bitfinex","SOLUSD",1721022407833,8.60615633,152.35,152.25,16.61]
["bitfinex","SOLUSD",1721022407834,16.61,152.3,152.25,16.61]
["bitfinex","SOLUSD",1721022408021,16.61,152.3,152.26,46.31333353]
["bitfinex","SOLUSD",1721022408229,16.61,152.31,152.27,1.3133236]
["bitfinex","SOLUSD",1721022408442,16.61,152.31,152.26,61.61]
["bitfinex","SOLUSD",1721022408642,16.61,152.3,152.26,45.0]
["bitfinex","SOLUSD",1721022409243,16.61,152.28,152.22,1.31335214]
["bitfinex","SOLUSD",1721022409448,16.61,152.27,152.23,1.31353268]
["bitfinex","SOLUSD",1721022409749,16.61,152.32,152.24,1.31353051]
["bitfinex","SOLUSD",1721022409750,16.61,152.28,152.24,1.31353051]
["bitfinex","SOLUSD",1721022409926,16.61,152.28,152.24,66.31353051]
["bitfinex","SOLUSD",1721022410341,16.61,152.29,152.24,82.92353051]
["bitfinex","SOLUSD",1721022410641,16.61,152.29,152.24,81.61]
["bitfinex","SOLUSD",1721022411236,16.61,152.29,152.25,1.3134971]
["bitfinex","SOLUSD",1721022411444,16.61,152.29,152.24,81.61]
["bitfinex","SOLUSD",1721022411824,16.61,152.28,152.24,65.0]
["bitfinex","SOLUSD",1721022412650,16.61,152.28,152.24,66.31345123]
["bitfinex","SOLUSD",1721022412845,16.61,152.28,152.24,65.0]
["bitfinex","SOLUSD",1721022413052,16.61,152.27,152.24,65.0]
["bitfinex","SOLUSD",1721022414327,16.61,152.28,152.24,65.0]
["bitfinex","SOLUSD",1721022415156,16.61,152.29,152.24,81.61]
["bitfinex","SOLUSD",1721022417335,16.61,152.28,152.24,65.0]
["bitfinex","SOLUSD",1721022417530,16.61,152.28,152.24,66.31353273]
["bitfinex","SOLUSD",1721022420358,16.61,152.28,152.24,65.0]
["bitfinex","SOLUSD",1721022420933,16.61,152.28,152.25,1.31342922]
["bitfinex","SOLUSD",1721022421151,16.61,152.29,152.25,1.31342922]
["bitfinex","SOLUSD",1721022421351,16.61,152.29,152.25,1.31341727]
["bitfinex","SOLUSD",1721022421555,16.61,152.29,152.24,81.61]
["bitfinex","SOLUSD",1721022421754,16.61,152.29,152.25,1.31341929]
["bitfinex","SOLUSD",1721022422260,16.61,152.29,152.24,81.61]
["bitfinex","SOLUSD",1721022422441,16.61,152.29,152.25,1.31337673]
["bitfinex","SOLUSD",1721022422637,18.70074802,152.35,152.25,1.31337673]
["bitfinex","SOLUSD",1721022422842,63.3334,152.36,152.28,16.61]
["bitfinex","SOLUSD",1721022423062,16.61,152.33,152.29,45.0]
["bitfinex","SOLUSD",1721022423260,16.61,152.32,152.29,45.0]
["bitfinex","SOLUSD",1721022423444,16.61,152.32,152.28,46.31316407]
["bitfinex","SOLUSD",1721022423761,16.61,152.32,152.28,62.92316407]
["bitfinex","SOLUSD",1721022424140,16.61,152.33,152.28,62.92316407]
["bitfinex","SOLUSD",1721022424452,63.3334,152.36,152.29,16.61]
["bitfinex","SOLUSD",1721022424751,16.61,152.34,152.3,46.31301542]
["bitfinex","SOLUSD",1721022425838,63.3334,152.36,152.3,46.31301542]
["bitfinex","SOLUSD",1721022426040,16.61,152.34,152.3,46.31301542]
["bitfinex","SOLUSD",1721022426445,16.61,152.34,152.3,45.0]
["bitfinex","SOLUSD",1721022426762,16.61,152.33,152.3,45.0]
["bitfinex","SOLUSD",1721022428062,16.61,152.33,152.29,46.31298245]
["bitfinex","SOLUSD",1721022428249,16.61,152.33,152.3,1.31298245]
["bitfinex","SOLUSD",1721022428759,16.61,152.34,152.3,1.31298245]
["bitfinex","SOLUSD",1721022428941,63.3334,152.36,152.3,1.31298328]
["bitfinex","SOLUSD",1721022429141,16.61,152.34,152.3,1.31298328]
["bitfinex","SOLUSD",1721022429769,16.61,152.35,152.3,17.92298328]
["bitfinex","SOLUSD",1721022430063,16.61,152.34,152.31,45.0]
["bitfinex","SOLUSD",1721022430573,16.61,152.35,152.3,62.92298328]
["bitfinex","SOLUSD",1721022430774,63.3334,152.36,152.32,16.61]
["bitfinex","SOLUSD",1721022430946,79.9434,152.36,152.33,1.31279338]
["bitfinex","SOLUSD",1721022431442,79.9434,152.36,152.32,46.31279406]
["bitfinex","SOLUSD",1721022432275,16.61,152.35,152.32,45.0]
["bitfinex","SOLUSD",1721022432561,79.9434,152.36,152.31,45.0]
["bitfinex","SOLUSD",1721022432773,79.9434,152.36,152.31,61.61]
["bitfinex","SOLUSD",1721022432951,16.61,152.35,152.31,45.0]
["bitfinex","SOLUSD",1721022433457,16.61,152.35,152.31,46.31291803]
["bitfinex","SOLUSD",1721022433761,16.61,152.35,152.31,45.0]
["bitfinex","SOLUSD",1721022434663,16.61,152.35,152.31,46.31291918]
["bitfinex","SOLUSD",1721022434970,16.61,152.35,152.31,45.0]
["bitfinex","SOLUSD",1721022435156,16.61,152.32,152.28,1.31291975]
["bitfinex","SOLUSD",1721022435363,16.61,152.33,152.28,17.92291975]
["bitfinex","SOLUSD",1721022435539,16.61,152.34,152.29,81.61]
["bitfinex","SOLUSD",1721022435743,16.61,152.35,152.3,17.92303869]
["bitfinex","SOLUSD",1721022435967,63.3334,152.36,152.3,17.92303869]
["bitfinex","SOLUSD",1721022436151,16.61,152.35,152.31,45.0]
["bitfinex","SOLUSD",1721022436744,63.3334,152.36,152.32,1.31291035]
["bitfinex","SOLUSD",1721022436961,79.9434,152.36,152.32,1.31291035]
["bitfinex","SOLUSD",1721022438158,79.9434,152.36,152.31,62.92287122]
["bitfinex","SOLUSD",1721022438362,16.61,152.35,152.31,46.31287122]
["bitfinex","SOLUSD",1721022439670,16.61,152.35,152.3,62.92291992]
["bitfinex","SOLUSD",1721022441377,79.9434,152.36,152.31,16.61]
["bitfinex","SOLUSD",1721022441550,79.9434,152.36,152.32,46.31272245]
["bitfinex","SOLUSD",1721022441751,16.61,152.35,152.32,46.31272245]
["bitfinex","SOLUSD",1721022441975,16.61,152.34,152.31,45.0]
["bitfinex","SOLUSD",1721022442455,16.61,152.34,152.3,46.31287456]
["bitfinex","SOLUSD",1721022442772,16.61,152.34,152.31,20.0]
["bitfinex","SOLUSD",1721022442955,16.61,152.34,152.32,45.0]
["bitfinex","SOLUSD",1721022444480,16.61,152.34,152.31,20.0]
["bitfinex","SOLUSD",1721022444772,16.61,152.34,152.3,21.31298322]
["bitfinex","SOLUSD",1721022444948,16.61,152.34,152.31,45.0]
["bitfinex","SOLUSD",1721022447585,16.61,152.33,152.31,45.0]
["bitfinex","SOLUSD",1721022447787,16.61,152.32,152.27,6.85897314]
["bitfinex","SOLUSD",1721022448077,16.61,152.3,152.27,6.85897314]
["bitfinex","SOLUSD",1721022448269,16.61,152.28,152.27,6.85897314]
["bitfinex","SOLUSD",1721022448861,16.61,152.29,152.27,6.85897314]
["bitfinex","SOLUSD",1721022449056,16.61,152.28,152.27,6.85897314]
["bitfinex","SOLUSD",1721022449376,16.61,152.29,152.27,6.85897314]
["bitfinex","SOLUSD",1721022452281,16.61,152.28,152.27,6.85897314]
["bitfinex","SOLUSD",1721022460881,16.61,152.28,152.26,6.85648445]
["bitfinex","SOLUSD",1721022461083,16.61,152.27,152.26,6.85648445]
["bitfinex","SOLUSD",1721022469488,16.1091,152.34,152.26,6.85648445]
["bitfinex","SOLUSD",1721022469779,16.1091,152.34,152.26,51.85648445]
["bitfinex","SOLUSD",1721022469987,16.61,152.3,152.27,46.31333681]
["bitfinex","SOLUSD",1721022470504,16.61,152.31,152.27,46.31333681]
["bitfinex","SOLUSD",1721022470993,16.1091,152.34,152.27,46.31333681]
["bitfinex","SOLUSD",1721022471191,16.61,152.31,152.27,46.31333681]
["bitfinex","SOLUSD",1721022471399,16.1091,152.34,152.27,46.31333681]
["bitfinex","SOLUSD",1721022471702,16.61,152.31,152.27,46.31333681]
["bitfinex","SOLUSD",1721022471876,63.3334,152.36,152.28,16.61]
["bitfinex","SOLUSD",1721022472202,16.61,152.33,152.29,46.31310571]
["bitfinex","SOLUSD",1721022475608,16.61,152.32,152.29,46.31310571]
["bitfinex","SOLUSD",1721022475790,16.61,152.31,152.28,45.0]
["bitfinex","SOLUSD",1721022475992,16.61,152.31,152.28,46.31313978]
["bitfinex","SOLUSD",1721022476906,16.61,152.32,152.28,45.0]
["bitfinex","SOLUSD",1721022477083,16.61,152.31,152.28,45.0]
["bitfinex","SOLUSD",1721022477686,16.61,152.3,152.28,45.0]
["bitfinex","SOLUSD",1721022479385,16.61,152.3,152.26,13.07760924]
["bitfinex","SOLUSD",1721022479698,69.2406,152.36,152.26,6.85780924]
["bitfinex","SOLUSD",1721022479699,16.61,152.28,152.26,6.85780924]
["bitfinex","SOLUSD",1721022479902,63.3334,152.36,152.27,1.31338824]
["bitfinex","SOLUSD",1721022480081,16.61,152.31,152.27,46.31338824]
["bitfinex","SOLUSD",1721022480282,63.3334,152.36,152.27,62.92338824]
["bitfinex","SOLUSD",1721022480481,16.61,152.32,152.27,62.92338824]
["bitfinex","SOLUSD",1721022481201,16.61,152.33,152.28,16.61]
["bitfinex","SOLUSD",1721022481404,63.3334,152.36,152.29,1.3131346]
["bitfinex","SOLUSD",1721022481613,16.61,152.35,152.3,17.92302848]
["bitfinex","SOLUSD",1721022481806,79.9434,152.36,152.31,61.61]
["bitfinex","SOLUSD",1721022481997,79.9434,152.36,152.32,1.31283109]
["bitfinex","SOLUSD",1721022482193,63.3334,152.36,152.33,1.31278746]
["bitfinex","SOLUSD",1721022482393,63.3334,152.36,152.34,16.61]
["bitfinex","SOLUSD",1721022482608,63.3334,152.36,152.35,82.92266699]
["bitfinex","SOLUSD",1721022482791,63.3334,152.36,152.35,81.61]
["bitfinex","SOLUSD",1721022483103,63.3334,152.36,152.35,65.0]
["bitfinex","SOLUSD",1721022483290,63.3334,152.36,152.35,103.1671]
["bitfinex","SOLUSD",1721022485288,63.3334,152.36,152.35,122.9271]
["bitfinex","SOLUSD",1721022487706,63.3334,152.36,152.35,106.3171]
["bitfinex","SOLUSD",1721022488012,63.3334,152.36,152.35,122.9271]
["bitfinex","SOLUSD",1721022489215,63.3334,152.36,152.35,132.9271]
["bitfinex","SOLUSD",1721022490199,63.3334,152.36,152.35,116.3171]
["bitfinex","SOLUSD",1721022490394,63.3334,152.36,152.35,132.9271]
["bitfinex","SOLUSD",1721022493707,63.3334,152.36,152.35,113.1671]
["bitfinex","SOLUSD",1721022497019,63.3334,152.36,152.35,132.9271]
["bitfinex","SOLUSD",1721022498919,63.3334,152.36,152.35,61.9238]
["bitfinex","SOLUSD",1721022499935,63.3334,152.36,152.35,81.6838]
["bitfinex","SOLUSD",1721022500299,63.3334,152.36,152.35,126.6838]
["bitfinex","SOLUSD",1721022500506,63.3334,152.36,152.35,106.9238]
["bitfinex","SOLUSD",1721022501542,63.3334,152.36,152.35,61.9238]
["bitfinex","SOLUSD",1721022503023,63.3334,152.36,152.35,106.9238]
["bitfinex","SOLUSD",1721022503422,63.3334,152.36,152.35,126.6838]
["bitfinex","SOLUSD",1721022508241,63.3334,152.36,152.35,110.0738]
["bitfinex","SOLUSD",1721022508742,63.3334,152.36,152.35,126.6838]
["bitfinex","SOLUSD",1721022509048,63.3334,152.36,152.35,136.6838]
["bitfinex","SOLUSD",1721022509340,63.3334,152.36,152.35,126.6838]
["bitfinex","SOLUSD",1721022510235,63.3334,152.36,152.35,90.3138]
["bitfinex","SOLUSD",1721022510550,63.3334,152.36,152.35,45.3138]
["bitfinex","SOLUSD",1721022510738,63.3334,152.36,152.35,30.0]
["bitfinex","SOLUSD",1721022510917,63.3334,152.36,152.35,46.61]
["bitfinex","SOLUSD",1721022511351,56.47589508,152.36,152.35,46.61]
["bitfinex","SOLUSD",1721022511737,56.47589508,152.36,152.35,30.0]
["bitfinex","SOLUSD",1721022511955,56.47589508,152.36,152.35,46.61]
["bitfinex","SOLUSD",1721022513249,56.47589508,152.36,152.35,91.61]
["bitfinex","SOLUSD",1721022516123,56.47589508,152.36,152.35,121.37]
["bitfinex","SOLUSD",1721022516724,56.47589508,152.36,152.35,111.37]
["bitfinex","SOLUSD",1721022516974,56.47589508,152.36,152.35,121.37]
["bitfinex","SOLUSD",1721022517124,48.48476943,152.36,152.35,121.37]
["bitfinex","SOLUSD",1721022517525,0.233366,152.43,152.4,10.0]
["bitfinex","SOLUSD",1721022517748,15.0373,152.46,152.45,6.63060664]
["bitfinex","SOLUSD",1721022517950,31.6473,152.46,152.45,6.63060664]
["bitfinex","SOLUSD",1721022518152,31.6473,152.46,152.39,17.92203942]
["bitfinex","SOLUSD",1721022518335,16.61,152.45,152.4,82.92207706]
["bitfinex","SOLUSD",1721022518871,16.61,152.44,152.4,65.0]
["bitfinex","SOLUSD",1721022519040,15.0373,152.46,152.4,20.0]
["bitfinex","SOLUSD",1721022519345,16.61,152.44,152.39,36.61]
["bitfinex","SOLUSD",1721022519522,15.0373,152.46,152.39,36.61]
["bitfinex","SOLUSD",1721022520049,16.61,152.44,152.39,36.61]
["bitfinex","SOLUSD",1721022520234,16.61,152.44,152.39,16.61]
["bitfinex","SOLUSD",1721022520437,16.61,152.44,152.36,10.0]
["bitfinex","SOLUSD",1721022520754,16.61,152.44,152.39,16.61]
["bitfinex","SOLUSD",1721022522430,16.61,152.45,152.4,16.61]
["bitfinex","SOLUSD",1721022522968,15.0373,152.46,152.4,16.61]
["bitfinex","SOLUSD",1721022523126,16.61,152.45,152.4,16.61]
["bitfinex","SOLUSD",1721022523447,15.0373,152.46,152.4,16.61]
["bitfinex","SOLUSD",1721022523630,16.61,152.45,152.4,16.61]
["bitfinex","SOLUSD",1721022523830,16.61,152.43,152.37,61.61]
["bitfinex","SOLUSD",1721022524230,16.61,152.42,152.37,61.61]
["bitfinex","SOLUSD",1721022525356,15.0373,152.46,152.37,61.61]
["bitfinex","SOLUSD",1721022525552,15.61,152.42,152.37,61.61]
["bitfinex","SOLUSD",1721022525853,16.61,152.43,152.38,16.61]
["bitfinex","SOLUSD",1721022526231,16.61,152.42,152.37,61.61]
["bitfinex","SOLUSD",1721022526453,16.61,152.43,152.38,16.61]
["bitfinex","SOLUSD",1721022526651,16.61,152.42,152.37,61.61]
["bitfinex","SOLUSD",1721022527156,16.61,152.38,152.31,16.5906]
["bitfinex","SOLUSD",1721022527338,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721022527650,16.61,152.37,152.32,17.92271659]
["bitfinex","SOLUSD",1721022527857,16.61,152.37,152.32,1.31271659]
["bitfinex","SOLUSD",1721022528031,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721022528233,16.61,152.36,152.31,26.61]
["bitfinex","SOLUSD",1721022528428,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721022528628,16.61,152.38,152.33,17.92278298]
["bitfinex","SOLUSD",1721022529350,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721022529559,16.61,152.36,152.31,26.61]
["bitfinex","SOLUSD",1721022529851,16.61,152.37,152.32,81.61]
["bitfinex","SOLUSD",1721022530639,16.61,152.37,152.32,82.92278482]
["bitfinex","SOLUSD",1721022531355,16.61,152.37,152.33,1.31278148]
["bitfinex","SOLUSD",1721022531852,16.61,152.37,152.33,1.31278226]
["bitfinex","SOLUSD",1721022532159,16.61,152.38,152.33,17.92278226]
["bitfinex","SOLUSD",1721022532355,15.2512,152.39,152.33,27.92278226]
["bitfinex","SOLUSD",1721022532548,16.0225,152.43,152.35,16.61]
["bitfinex","SOLUSD",1721022532756,16.61,152.4,152.35,17.92260085]
["bitfinex","SOLUSD",1721022532944,16.0225,152.43,152.35,17.92260085]
["bitfinex","SOLUSD",1721022533133,16.61,152.4,152.35,17.92260085]
["bitfinex","SOLUSD",1721022533563,16.0225,152.43,152.36,62.92259033]
["bitfinex","SOLUSD",1721022533767,16.61,152.41,152.36,17.92259033]
["bitfinex","SOLUSD",1721022533938,16.61,152.4,152.37,45.0]
["bitfinex","SOLUSD",1721022534138,16.4347,152.47,152.39,16.61]
["bitfinex","SOLUSD",1721022534346,16.61,152.44,152.39,16.61]
["bitfinex","SOLUSD",1721022534560,16.4347,152.47,152.38,16.61]
["bitfinex","SOLUSD",1721022534760,16.61,152.43,152.38,16.61]
["bitfinex","SOLUSD",1721022534937,16.61,152.43,152.39,45.0]
["bitfinex","SOLUSD",1721022536369,16.4347,152.47,152.4,1.31220237]
["bitfinex","SOLUSD",1721022536663,16.61,152.44,152.4,1.31220237]
["bitfinex","SOLUSD",1721022537257,16.61,152.44,152.39,61.61]
["bitfinex","SOLUSD",1721022537452,16.61,152.44,152.4,1.3121611]
["bitfinex","SOLUSD",1721022537674,16.61,152.43,152.39,45.0]
["bitfinex","SOLUSD",1721022537841,16.61,152.43,152.38,61.61]
["bitfinex","SOLUSD",1721022538039,16.61,152.44,152.38,45.0]
["bitfinex","SOLUSD",1721022538234,16.61,152.44,152.39,16.61]
["bitfinex","SOLUSD",1721022538438,16.61,152.43,152.38,61.61]
["bitfinex","SOLUSD",1721022538766,16.61,152.43,152.38,16.61]
["bitfinex","SOLUSD",1721022539840,16.61,152.42,152.37,16.61]
["bitfinex","SOLUSD",1721022540039,16.61,152.42,152.38,65.0]
["bitfinex","SOLUSD",1721022540239,16.61,152.42,152.38,66.31232766]
["bitfinex","SOLUSD",1721022540452,16.4347,152.47,152.39,16.61]
["bitfinex","SOLUSD",1721022540648,16.61,152.43,152.38,81.61]
["bitfinex","SOLUSD",1721022540960,16.4347,152.47,152.38,65.0]
["bitfinex","SOLUSD",1721022541137,16.61,152.45,152.4,16.61]
["bitfinex","SOLUSD",1721022541342,16.61,152.44,152.39,17.92227385]
["bitfinex","SOLUSD",1721022541560,16.61,152.44,152.4,1.31217633]
["bitfinex","SOLUSD",1721022541945,16.4347,152.47,152.38,81.61]
["bitfinex","SOLUSD",1721022542269,16.61,152.43,152.38,81.61]
["bitfinex","SOLUSD",1721022543276,16.61,152.41,152.38,65.0]
["bitfinex","SOLUSD",1721022543436,16.61,152.42,152.38,75.0]
["bitfinex","SOLUSD",1721022543636,16.4347,152.47,152.38,75.0]
["bitfinex","SOLUSD",1721022543637,16.61,152.43,152.38,81.61]
["bitfinex","SOLUSD",1721022544063,16.61,152.41,152.38,65.0]
["bitfinex","SOLUSD",1721022544251,16.61,152.41,152.36,16.61]
["bitfinex","SOLUSD",1721022544449,16.61,152.41,152.37,45.0]
["bitfinex","SOLUSD",1721022544954,16.61,152.4,152.37,45.0]
["bitfinex","SOLUSD",1721022545171,16.61,152.4,152.36,45.0]
["bitfinex","SOLUSD",1721022545463,16.61,152.41,152.36,61.61]
["bitfinex","SOLUSD",1721022545671,16.61,152.4,152.36,61.61]
["bitfinex","SOLUSD",1721022545843,16.61,152.4,152.36,45.0]
["bitfinex","SOLUSD",1721022546166,16.61,152.38,152.33,26.3467]
["bitfinex","SOLUSD",1721022546358,16.61,152.37,152.31,10.0]
["bitfinex","SOLUSD",1721022546562,16.281,152.42,152.3,6.2884]
["bitfinex","SOLUSD",1721022546563,16.61,152.36,152.3,6.2884]
["bitfinex","SOLUSD",1721022546771,16.61,152.36,152.31,16.61]
["bitfinex","SOLUSD",1721022546950,16.61,152.37,152.32,17.92274585]
["bitfinex","SOLUSD",1721022547263,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721022547460,16.61,152.37,152.33,20.0]
["bitfinex","SOLUSD",1721022548145,16.281,152.46,152.36,16.61]
["bitfinex","SOLUSD",1721022548348,16.281,152.46,152.38,16.61]
["bitfinex","SOLUSD",1721022548546,16.61,152.44,152.38,16.61]
["bitfinex","SOLUSD",1721022548770,16.281,152.46,152.4,16.61]
["bitfinex","SOLUSD",1721022548983,16.61,152.45,152.4,17.92216964]
["bitfinex","SOLUSD",1721022549263,16.281,152.46,152.39,17.92207221]
["bitfinex","SOLUSD",1721022549504,16.281,152.46,152.4,45.0]
["bitfinex","SOLUSD",1721022549769,16.61,152.45,152.4,16.61]
["bitfinex","SOLUSD",1721022549972,16.281,152.46,152.4,17.92220078]
["bitfinex","SOLUSD",1721022550163,16.61,152.45,152.4,17.92220078]
["bitfinex","SOLUSD",1721022550355,16.61,152.45,152.41,45.0]
["bitfinex","SOLUSD",1721022551171,32.891,152.46,152.41,61.61]
["bitfinex","SOLUSD",1721022551345,16.281,152.46,152.41,61.61]
["bitfinex","SOLUSD",1721022551552,16.61,152.45,152.41,45.0]
["bitfinex","SOLUSD",1721022552355,74.34258363,152.48,152.41,45.0]
["bitfinex","SOLUSD",1721022552560,74.34258363,152.48,152.41,61.61]
["bitfinex","SOLUSD",1721022552757,16.61,152.46,152.41,61.61]
["bitfinex","SOLUSD",1721022552973,74.34258363,152.48,152.43,16.61]
["bitfinex","SOLUSD",1721022553274,74.34258363,152.48,152.44,16.61]
["bitfinex","SOLUSD",1721022554074,90.95258363,152.48,152.43,17.92191234]
["bitfinex","SOLUSD",1721022554375,74.34258363,152.48,152.43,17.92191234]
["bitfinex","SOLUSD",1721022554561,90.95258363,152.48,152.43,17.92191234]
["bitfinex","SOLUSD",1721022554767,74.34258363,152.48,152.44,16.61]
["bitfinex","SOLUSD",1721022554977,90.95258363,152.48,152.44,16.61]
["bitfinex","SOLUSD",1721022555176,74.34258363,152.48,152.44,16.61]
["bitfinex","SOLUSD",1721022555369,90.95258363,152.48,152.44,16.61]
["bitfinex","SOLUSD",1721022555977,74.34258363,152.48,152.44,26.61]
["bitfinex","SOLUSD",1721022556877,74.34258363,152.48,152.41,67.1509]
["bitfinex","SOLUSD",1721022557084,74.34258363,152.48,152.42,20.0]
["bitfinex","SOLUSD",1721022557085,16.61,152.46,152.42,20.0]
["bitfinex","SOLUSD",1721022557280,16.61,152.46,152.43,45.0]
["bitfinex","SOLUSD",1721022557983,16.61,152.46,152.42,20.0]
["bitfinex","SOLUSD",1721022558168,74.34258363,152.48,152.4,16.61]
["bitfinex","SOLUSD",1721022558169,16.61,152.45,152.4,16.61]
["bitfinex","SOLUSD",1721022558369,16.61,152.44,152.38,10.0]
["bitfinex","SOLUSD",1721022558673,16.61,152.45,152.4,16.61]
["bitfinex","SOLUSD",1721022559386,74.34258363,152.48,152.41,26.61]
["bitfinex","SOLUSD",1721022559561,16.61,152.47,152.42,16.61]
["bitfinex","SOLUSD",1721022559989,16.61,152.46,152.4,17.92203506]
["bitfinex","SOLUSD",1721022560175,16.61,152.46,152.41,45.0]
["bitfinex","SOLUSD",1721022560374,74.34258363,152.48,152.41,62.92203713]
["bitfinex","SOLUSD",1721022560575,16.61,152.46,152.42,20.0]
["bitfinex","SOLUSD",1721022561871,74.34258363,152.48,152.42,20.0]
["bitfinex","SOLUSD",1721022562073,16.61,152.46,152.42,20.0]
["bitfinex","SOLUSD",1721022562385,16.61,152.47,152.42,36.61]
["bitfinex","SOLUSD",1721022563596,74.34258363,152.48,152.42,20.0]
["bitfinex","SOLUSD",1721022563597,16.61,152.45,152.42,20.0]
["bitfinex","SOLUSD",1721022563784,74.34258363,152.48,152.42,20.0]
["bitfinex","SOLUSD",1721022563785,16.61,152.46,152.42,20.0]
["bitfinex","SOLUSD",1721022565075,16.61,152.47,152.42,36.61]
["bitfinex","SOLUSD",1721022565276,16.61,152.47,152.43,1.31199213]
["bitfinex","SOLUSD",1721022565698,16.61,152.47,152.42,37.92194384]
["bitfinex","SOLUSD",1721022566195,16.61,152.47,152.43,1.31195972]
["bitfinex","SOLUSD",1721022566399,16.61,152.47,152.43,1.31194269]
["bitfinex","SOLUSD",1721022566576,16.61,152.47,152.42,36.61]
["bitfinex","SOLUSD",1721022567599,74.34258363,152.48,152.44,16.61]
["bitfinex","SOLUSD",1721022567772,74.34258363,152.48,152.43,1.31197069]
["bitfinex","SOLUSD",1721022567773,90.95258363,152.48,152.43,1.31197069]
["bitfinex","SOLUSD",1721022567981,16.61,152.47,152.43,45.0]
["bitfinex","SOLUSD",1721022568299,74.34258363,152.48,152.43,46.31185174]
["bitfinex","SOLUSD",1721022568502,74.34258363,152.48,152.42,20.0]
["bitfinex","SOLUSD",1721022568503,90.95258363,152.48,152.42,20.0]
["bitfinex","SOLUSD",1721022568709,16.61,152.47,152.41,16.61]
["bitfinex","SOLUSD",1721022568906,16.61,152.47,152.42,66.31197169]
["bitfinex","SOLUSD",1721022569210,16.61,152.47,152.42,82.92197169]
["bitfinex","SOLUSD",1721022569597,74.34258363,152.48,152.43,11.31194966]
["bitfinex","SOLUSD",1721022569776,74.34258363,152.48,152.44,45.0]
["bitfinex","SOLUSD",1721022569982,90.95258363,152.48,152.43,23.66654966]
["bitfinex","SOLUSD",1721022570188,74.34258363,152.48,152.43,40.27654966]
["bitfinex","SOLUSD",1721022570387,16.61,152.47,152.43,22.3546]
["bitfinex","SOLUSD",1721022570989,74.34258363,152.48,152.43,22.3546]
["bitfinex","SOLUSD",1721022571194,90.95258363,152.48,152.43,40.27644573]
["bitfinex","SOLUSD",1721022571406,74.34258363,152.48,152.43,23.66644573]
["bitfinex","SOLUSD",1721022571602,74.34258363,152.48,152.44,61.61]
["bitfinex","SOLUSD",1721022571803,74.34258363,152.48,152.44,45.0]
["bitfinex","SOLUSD",1721022571985,16.61,152.47,152.43,22.3546]
["bitfinex","SOLUSD",1721022572193,74.34258363,152.48,152.43,17.08675809]
["bitfinex","SOLUSD",1721022572408,16.61,152.47,152.42,36.61]
["bitfinex","SOLUSD",1721022572710,16.61,152.46,152.42,20.0]
["bitfinex","SOLUSD",1721022572902,16.61,152.46,152.42,1.31195682]
["bitfinex","SOLUSD",1721022573101,16.61,152.46,152.41,36.61]
["bitfinex","SOLUSD",1721022573487,16.61,152.46,152.42,1.31194114]
["bitfinex","SOLUSD",1721022573807,16.61,152.47,152.43,1.31193879]
["bitfinex","SOLUSD",1721022573987,74.34258363,152.48,152.43,1.31193879]
["bitfinex","SOLUSD",1721022574188,16.61,152.47,152.43,21.31193879]
["bitfinex","SOLUSD",1721022574391,74.34258363,152.48,152.43,21.31193879]
["bitfinex","SOLUSD",1721022574799,16.61,152.47,152.43,21.31193879]
["bitfinex","SOLUSD",1721022575120,16.61,152.47,152.43,31.31193879]
["bitfinex","SOLUSD",1721022575491,74.34258363,152.48,152.43,31.31193879]
["bitfinex","SOLUSD",1721022575698,16.61,152.47,152.43,21.31193879]
["bitfinex","SOLUSD",1721022578291,16.61,152.46,152.42,21.31192408]
["bitfinex","SOLUSD",1721022578504,16.61,152.46,152.43,1.31192446]
["bitfinex","SOLUSD",1721022578702,16.61,152.47,152.43,1.31192446]
["bitfinex","SOLUSD",1721022578915,16.61,152.45,152.42,20.0]
["bitfinex","SOLUSD",1721022579121,16.61,152.44,152.39,22.9903]
["bitfinex","SOLUSD",1721022579322,16.61,152.44,152.39,16.5643]
["bitfinex","SOLUSD",1721022579823,16.61,152.43,152.39,16.5643]
["bitfinex","SOLUSD",1721022580132,16.61,152.44,152.39,16.5643]
["bitfinex","SOLUSD",1721022580303,16.61,152.44,152.4,20.0]
["bitfinex","SOLUSD",1721022580505,16.61,152.43,152.4,20.0]
["bitfinex","SOLUSD",1721022580892,16.61,152.44,152.4,20.0]
["bitfinex","SOLUSD",1721022581120,90.92238363,152.48,152.4,20.0]
["bitfinex","SOLUSD",1721022581327,16.61,152.46,152.41,16.61]
["bitfinex","SOLUSD",1721022581506,16.61,152.45,152.4,37.92218994]
["bitfinex","SOLUSD",1721022582415,16.61,152.46,152.4,37.92218994]
["bitfinex","SOLUSD",1721022582607,16.61,152.45,152.4,21.31218994]
["bitfinex","SOLUSD",1721022582916,16.61,152.45,152.4,37.92218994]
["bitfinex","SOLUSD",1721022583417,16.61,152.45,152.4,21.31218994]
["bitfinex","SOLUSD",1721022583600,16.61,152.46,152.41,26.61]
["bitfinex","SOLUSD",1721022583801,16.61,152.46,152.42,21.31201864]
["bitfinex","SOLUSD",1721022584620,16.61,152.46,152.43,1.31201939]
["bitfinex","SOLUSD",1721022585209,74.34258363,152.48,152.44,10.0]
["bitfinex","SOLUSD",1721022585508,16.61,152.46,152.43,1.31201939]
["bitfinex","SOLUSD",1721022585726,74.34258363,152.48,152.43,1.31201939]
["bitfinex","SOLUSD",1721022585727,16.61,152.47,152.43,1.31201939]
["bitfinex","SOLUSD",1721022585926,16.61,152.47,152.43,55.0]
["bitfinex","SOLUSD",1721022586229,74.34258363,152.48,152.44,1.31177573]
["bitfinex","SOLUSD",1721022586421,90.95258363,152.48,152.44,20.0]
["bitfinex","SOLUSD",1721022586622,74.34258363,152.48,152.44,20.0]
["bitfinex","SOLUSD",1721022586819,16.61,152.47,152.44,21.31174499]
["bitfinex","SOLUSD",1721022587525,90.95258363,152.48,152.44,21.31174499]
["bitfinex","SOLUSD",1721022587995,16.61,152.47,152.44,20.0]
["bitfinex","SOLUSD",1721022588397,16.61,152.46,152.44,20.0]
["bitfinex","SOLUSD",1721022588620,16.61,152.47,152.43,1.31187004]
["bitfinex","SOLUSD",1721022590411,16.61,152.46,152.42,20.0]
["bitfinex","SOLUSD",1721022590801,74.34258363,152.48,152.42,20.0]
["bitfinex","SOLUSD",1721022591002,16.61,152.47,152.42,20.0]
["bitfinex","SOLUSD",1721022591721,16.61,152.46,152.42,20.0]
["bitfinex","SOLUSD",1721022594817,16.61,152.45,152.42,20.0]
["bitfinex","SOLUSD",1721022595426,16.61,152.47,152.43,1.31200262]
["bitfinex","SOLUSD",1721022595604,16.61,152.45,152.42,21.31190632]
["bitfinex","SOLUSD",1721022595804,16.61,152.45,152.42,21.31195895]
["bitfinex","SOLUSD",1721022596222,16.61,152.46,152.42,21.3119468]
["bitfinex","SOLUSD",1721022596430,16.61,152.46,152.42,21.31195604]
["bitfinex","SOLUSD",1721022597508,16.61,152.45,152.42,20.0]
["bitfinex","SOLUSD",1721022597830,16.61,152.45,152.41,20.0]
["bitfinex","SOLUSD",1721022599033,74.34258363,152.48,152.42,1.31200341]
["bitfinex","SOLUSD",1721022599236,16.61,152.46,152.42,1.31200341]
["bitfinex","SOLUSD",1721022600128,16.61,152.46,152.41,37.92199374]
["bitfinex","SOLUSD",1721022600327,16.61,152.45,152.41,21.31199374]
["bitfinex","SOLUSD",1721022601023,74.34258363,152.48,152.41,21.31199374]
["bitfinex","SOLUSD",1721022601024,16.61,152.46,152.41,21.31199374]
["bitfinex","SOLUSD",1721022601335,16.61,152.46,152.41,47.92199374]
["bitfinex","SOLUSD",1721022601508,16.61,152.47,152.42,16.61]
["bitfinex","SOLUSD",1721022601711,74.34258363,152.48,152.43,1.31200196]
["bitfinex","SOLUSD",1721022602135,90.95258363,152.48,152.43,37.92200196]
["bitfinex","SOLUSD",1721022602333,74.34258363,152.48,152.43,21.31200196]
["bitfinex","SOLUSD",1721022602533,16.61,152.47,152.43,21.31200196]
["bitfinex","SOLUSD",1721022603526,16.61,152.47,152.43,31.31200196]
["bitfinex","SOLUSD",1721022603715,74.34258363,152.48,152.43,31.31200196]
["bitfinex","SOLUSD",1721022604034,16.61,152.47,152.43,21.31200196]
["bitfinex","SOLUSD",1721022604222,74.34258363,152.48,152.43,20.0]
["bitfinex","SOLUSD",1721022604431,16.61,152.45,152.42,6.5397]
["bitfinex","SOLUSD",1721022604819,16.61,152.45,152.4,16.61]
["bitfinex","SOLUSD",1721022605021,16.61,152.45,152.41,45.0]
["bitfinex","SOLUSD",1721022605534,16.61,152.45,152.39,43.1743]
["bitfinex","SOLUSD",1721022605717,16.61,152.45,152.4,45.0]
["bitfinex","SOLUSD",1721022606225,74.34258363,152.48,152.4,62.92206847]
["bitfinex","SOLUSD",1721022606432,16.61,152.45,152.4,62.92206847]
["bitfinex","SOLUSD",1721022606735,90.95258363,152.48,152.4,45.0]
["bitfinex","SOLUSD",1721022607051,16.61,152.43,152.39,16.5643]
["bitfinex","SOLUSD",1721022607233,16.61,152.43,152.4,20.0]
["bitfinex","SOLUSD",1721022607611,16.61,152.43,152.39,16.5643]
["bitfinex","SOLUSD",1721022607812,16.61,152.4,152.35,22.6879]
["bitfinex","SOLUSD",1721022608008,15.1112,152.45,152.35,22.6879]
["bitfinex","SOLUSD",1721022608009,16.61,152.38,152.35,22.6879]
["bitfinex","SOLUSD",1721022608233,15.1112,152.45,152.35,22.6879]
["bitfinex","SOLUSD",1721022608234,16.61,152.39,152.35,22.6879]
["bitfinex","SOLUSD",1721022609937,16.61,152.38,152.35,22.6879]
["bitfinex","SOLUSD",1721022613010,16.61,152.39,152.35,22.6879]
["bitfinex","SOLUSD",1721022613550,16.61,152.38,152.35,22.6879]
["bitfinex","SOLUSD",1721022614334,15.1112,152.45,152.34,1.31267859]
["bitfinex","SOLUSD",1721022614554,16.61,152.39,152.34,21.31267859]
["bitfinex","SOLUSD",1721022614842,16.61,152.38,152.34,21.31267859]
["bitfinex","SOLUSD",1721022615016,15.1112,152.45,152.34,21.31267859]
["bitfinex","SOLUSD",1721022615215,16.61,152.38,152.34,1.31267859]
["bitfinex","SOLUSD",1721022615617,45.0,152.44,152.34,1.31267859]
["bitfinex","SOLUSD",1721022615937,16.61,152.38,152.34,1.31267859]
["bitfinex","SOLUSD",1721022616853,16.61,152.38,152.33,36.61]
["bitfinex","SOLUSD",1721022617027,16.61,152.38,152.33,20.0]
["bitfinex","SOLUSD",1721022617220,16.61,152.38,152.31,22.3846]
["bitfinex","SOLUSD",1721022617221,16.61,152.34,152.31,16.2006]
["bitfinex","SOLUSD",1721022617419,16.61,152.32,152.27,38.8136]
["bitfinex","SOLUSD",1721022618126,16.3991,152.39,152.27,16.028]
["bitfinex","SOLUSD",1721022618323,16.61,152.29,152.25,10.0]
["bitfinex","SOLUSD",1721022618631,16.61,152.28,152.25,10.0]
["bitfinex","SOLUSD",1721022619025,16.61,152.29,152.25,10.0]
["bitfinex","SOLUSD",1721022619237,16.61,152.28,152.23,48.7203]
["bitfinex","SOLUSD",1721022619433,16.61,152.28,152.23,32.1103]
["bitfinex","SOLUSD",1721022619641,16.61,152.28,152.23,48.7203]
["bitfinex","SOLUSD",1721022619839,16.61,152.28,152.23,32.1103]
["bitfinex","SOLUSD",1721022620048,16.61,152.28,152.24,20.0]
["bitfinex","SOLUSD",1721022620551,16.61,152.28,152.23,32.1103]
["bitfinex","SOLUSD",1721022620724,16.61,152.26,152.23,22.1103]
["bitfinex","SOLUSD",1721022622039,83.0083,152.32,152.24,20.0]
["bitfinex","SOLUSD",1721022622226,16.61,152.26,152.24,20.0]
["bitfinex","SOLUSD",1721022622429,16.61,152.27,152.24,20.0]
["bitfinex","SOLUSD",1721022622836,16.5683,152.32,152.24,20.0]
["bitfinex","SOLUSD",1721022623145,16.61,152.27,152.24,20.0]
["bitfinex","SOLUSD",1721022623731,16.61,152.26,152.24,20.0]
["bitfinex","SOLUSD",1721022624047,16.61,152.27,152.24,20.0]
["bitfinex","SOLUSD",1721022624434,16.61,152.27,152.24,21.31363252]
["bitfinex","SOLUSD",1721022624635,16.61,152.29,152.25,10.0]
["bitfinex","SOLUSD",1721022624848,16.61,152.3,152.26,1.31340695]
["bitfinex","SOLUSD",1721022625044,15.8406,152.36,152.26,1.31340695]
["bitfinex","SOLUSD",1721022625256,16.61,152.32,152.27,27.92335148]
["bitfinex","SOLUSD",1721022625427,16.61,152.32,152.28,20.0]
["bitfinex","SOLUSD",1721022625632,16.61,152.31,152.28,20.0]
["bitfinex","SOLUSD",1721022625938,16.61,152.32,152.29,1.3131509]
["bitfinex","SOLUSD",1721022627331,16.61,152.33,152.29,1.3131509]
["bitfinex","SOLUSD",1721022628751,16.61,152.36,152.31,16.61]
["bitfinex","SOLUSD",1721022629126,16.6381,152.4,152.3,11.3131476]
["bitfinex","SOLUSD",1721022629323,16.61,152.36,152.31,36.61]
["bitfinex","SOLUSD",1721022632230,16.61,152.37,152.32,17.92292366]
["bitfinex","SOLUSD",1721022632430,16.61,152.37,152.33,1.31279382]
["bitfinex","SOLUSD",1721022632638,16.61,152.37,152.32,17.922788]
["bitfinex","SOLUSD",1721022632951,16.6381,152.4,152.33,16.61]
["bitfinex","SOLUSD",1721022633155,16.61,152.37,152.32,17.922788]
["bitfinex","SOLUSD",1721022633753,16.61,152.38,152.33,16.61]
["bitfinex","SOLUSD",1721022634060,16.61,152.38,152.31,20.0]
["bitfinex","SOLUSD",1721022634061,16.4266,152.43,152.35,16.61]
["bitfinex","SOLUSD",1721022634454,16.61,152.4,152.35,16.61]
["bitfinex","SOLUSD",1721022634757,16.4266,152.43,152.34,27.92280676]
["bitfinex","SOLUSD",1721022634954,16.61,152.39,152.34,26.61]
["bitfinex","SOLUSD",1721022635140,16.61,152.39,152.34,10.0]
["bitfinex","SOLUSD",1721022635539,16.61,152.39,152.34,11.31269123]
["bitfinex","SOLUSD",1721022635742,16.61,152.39,152.34,27.92269123]
["bitfinex","SOLUSD",1721022635963,16.4266,152.43,152.34,27.92269123]
["bitfinex","SOLUSD",1721022636252,16.4266,152.43,152.36,16.61]
["bitfinex","SOLUSD",1721022636556,16.61,152.41,152.36,16.61]
["bitfinex","SOLUSD",1721022636744,16.61,152.4,152.35,17.92247414]
["bitfinex","SOLUSD",1721022637067,16.61,152.4,152.36,20.0]
["bitfinex","SOLUSD",1721022637755,16.61,152.39,152.36,20.0]
["bitfinex","SOLUSD",1721022637954,16.61,152.39,152.35,21.31263007]
["bitfinex","SOLUSD",1721022638155,16.61,152.4,152.35,37.92263007]
["bitfinex","SOLUSD",1721022638353,16.61,152.4,152.36,1.31256072]
["bitfinex","SOLUSD",1721022639058,16.61,152.41,152.36,17.92256072]
["bitfinex","SOLUSD",1721022639262,2.63486619,152.46,152.36,17.37666072]
["bitfinex","SOLUSD",1721022639468,16.61,152.43,152.38,16.61]
["bitfinex","SOLUSD",1721022639758,16.61,152.43,152.38,17.9223203]
["bitfinex","SOLUSD",1721022639957,15.9772,152.47,152.39,16.61]
["bitfinex","SOLUSD",1721022640149,16.61,152.44,152.39,16.61]
["bitfinex","SOLUSD",1721022640535,16.61,152.43,152.38,17.9223203]
["bitfinex","SOLUSD",1721022640741,15.9772,152.47,152.38,17.9223203]
["bitfinex","SOLUSD",1721022640942,16.61,152.43,152.38,17.9223203]
["bitfinex","SOLUSD",1721022642463,1.3123203,152.46,152.37,30.0]
["bitfinex","SOLUSD",1721022642665,16.61,152.43,152.38,17.92229323]
["bitfinex","SOLUSD",1721022643249,1.3123203,152.42,152.38,17.92229323]
["bitfinex","SOLUSD",1721022643665,1.3123203,152.42,152.38,16.61]
["bitfinex","SOLUSD",1721022643863,17.9223203,152.42,152.37,37.92229763]
["bitfinex","SOLUSD",1721022644460,16.61,152.41,152.37,20.0]
["bitfinex","SOLUSD",1721022644647,1.3123203,152.4,152.36,16.0641]
["bitfinex","SOLUSD",1721022644847,1.3123203,152.4,152.36,32.6741]
["bitfinex","SOLUSD",1721022647668,17.9223203,152.4,152.36,16.0641]
["bitfinex","SOLUSD",1721022648156,1.3123203,152.4,152.36,33.98654444]
["bitfinex","SOLUSD",1721022648463,1.3123203,152.46,152.37,6.1343]
["bitfinex","SOLUSD",1721022648671,16.61,152.42,152.37,22.7443]
["bitfinex","SOLUSD",1721022648848,1.3123203,152.41,152.37,22.7443]
["bitfinex","SOLUSD",1721022652266,17.9223203,152.41,152.37,6.1343]
["bitfinex","SOLUSD",1721022652467,1.3123203,152.4,152.37,6.1343]
["bitfinex","SOLUSD",1721022653171,16.61,152.42,152.37,22.7443]
["bitfinex","SOLUSD",1721022653471,1.3123203,152.41,152.37,22.7443]
["bitfinex","SOLUSD",1721022655255,1.3123203,152.41,152.37,6.1343]
["bitfinex","SOLUSD",1721022659479,1.3123203,152.41,152.36,33.98656772]
["bitfinex","SOLUSD",1721022659656,16.61,152.39,152.36,16.0641]
["bitfinex","SOLUSD",1721022659857,16.61,152.39,152.33,6.2338]
["bitfinex","SOLUSD",1721022659858,1.3123203,152.38,152.33,16.2338]
["bitfinex","SOLUSD",1721022660058,1.3123203,152.38,152.34,81.61]
["bitfinex","SOLUSD",1721022660276,16.61,152.39,152.34,81.61]
["bitfinex","SOLUSD",1721022660868,16.61,152.39,152.35,17.92254662]
["bitfinex","SOLUSD",1721022661056,16.61,152.4,152.35,17.92254662]
["bitfinex","SOLUSD",1721022661260,1.3123203,152.39,152.35,17.92254662]
["bitfinex","SOLUSD",1721022662103,1.3123203,152.39,152.35,1.31254662]
["bitfinex","SOLUSD",1721022662290,1.3123203,152.39,152.35,16.61]
["bitfinex","SOLUSD",1721022663176,1.3123203,152.39,152.35,17.92254358]
["bitfinex","SOLUSD",1721022663392,16.61,152.41,152.36,17.92254333]
["bitfinex","SOLUSD",1721022663589,1.3123203,152.4,152.36,17.92254333]
["bitfinex","SOLUSD",1721022663971,16.61,152.41,152.36,17.92254333]
["bitfinex","SOLUSD",1721022664275,1.3123203,152.4,152.36,17.92254333]
["bitfinex","SOLUSD",1721022666759,16.61,152.41,152.36,17.92254333]
["bitfinex","SOLUSD",1721022666958,1.3123203,152.4,152.36,17.92254333]
["bitfinex","SOLUSD",1721022667184,1.3123203,152.46,152.36,17.92254333]
["bitfinex","SOLUSD",1721022667485,16.61,152.44,152.38,16.61]
["bitfinex","SOLUSD",1721022667659,17.9223203,152.43,152.38,17.92237687]
["bitfinex","SOLUSD",1721022667866,16.61,152.45,152.4,16.61]
["bitfinex","SOLUSD",1721022668066,1.3123203,152.44,152.4,17.92215801]
["bitfinex","SOLUSD",1721022668363,74.34258363,152.48,152.41,16.61]
["bitfinex","SOLUSD",1721022668364,16.61,152.46,152.41,16.61]
["bitfinex","SOLUSD",1721022668560,1.3123203,152.45,152.41,16.61]
["bitfinex","SOLUSD",1721022670266,1.3123203,152.45,152.4,17.92215801]
["bitfinex","SOLUSD",1721022670467,17.9223203,152.45,152.4,17.92215801]
["bitfinex","SOLUSD",1721022670775,1.3123203,152.44,152.4,17.92215801]
["bitfinex","SOLUSD",1721022670977,1.3123203,152.45,152.41,16.61]
["bitfinex","SOLUSD",1721022671365,16.61,152.44,152.39,16.1371]
["bitfinex","SOLUSD",1721022671566,1.3123203,152.43,152.4,20.0]
["bitfinex","SOLUSD",1721022673491,17.9223203,152.43,152.38,16.61]
["bitfinex","SOLUSD",1721022673665,1.3123203,152.42,152.39,20.0]
["bitfinex","SOLUSD",1721022674371,17.9223203,152.42,152.39,20.0]
["bitfinex","SOLUSD",1721022674675,1.3123203,152.41,152.38,20.0]
["bitfinex","SOLUSD",1721022676785,17.9223203,152.41,152.38,20.0]
["bitfinex","SOLUSD",1721022676994,17.9223203,152.41,152.37,37.92243075]
["bitfinex","SOLUSD",1721022677175,1.3123203,152.41,152.37,37.92243075]
["bitfinex","SOLUSD",1721022677682,1.3123203,152.45,152.37,36.61]
["bitfinex","SOLUSD",1721022677994,16.61,152.42,152.37,36.61]
["bitfinex","SOLUSD",1721022678382,1.3123203,152.41,152.37,36.61]
["bitfinex","SOLUSD",1721022679476,16.61,152.42,152.37,36.61]
["bitfinex","SOLUSD",1721022679794,1.3123203,152.41,152.38,16.61]
["bitfinex","SOLUSD",1721022679987,1.3123203,152.42,152.38,17.92239485]
["bitfinex","SOLUSD",1721022680181,16.61,152.43,152.38,17.92239485]
["bitfinex","SOLUSD",1721022680389,1.3123203,152.42,152.38,17.92239485]
["bitfinex","SOLUSD",1721022680975,1.3123203,152.42,152.38,16.61]
["bitfinex","SOLUSD",1721022681890,17.9223203,152.42,152.37,37.92233276]
["bitfinex","SOLUSD",1721022685072,17.9223203,152.42,152.37,20.0]
["bitfinex","SOLUSD",1721022685278,1.3123203,152.42,152.38,17.92233417]
["bitfinex","SOLUSD",1721022685495,1.3123203,152.42,152.38,1.31233417]
["bitfinex","SOLUSD",1721022685705,1.3123203,152.42,152.38,16.61]
["bitfinex","SOLUSD",1721022685999,17.9223203,152.42,152.37,16.61]
["bitfinex","SOLUSD",1721022686201,17.9223203,152.42,152.36,36.61]
["bitfinex","SOLUSD",1721022686691,16.61,152.4,152.36,20.0]
["bitfinex","SOLUSD",1721022686893,1.3123203,152.39,152.34,20.0]
["bitfinex","SOLUSD",1721022687102,16.61,152.37,152.31,23.29714495]
["bitfinex","SOLUSD",1721022687275,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721022687477,16.61,152.37,152.31,10.0]
["bitfinex","SOLUSD",1721022687677,16.61,152.37,152.32,16.61]
["bitfinex","SOLUSD",1721022687872,17.9223203,152.36,152.31,16.61]
["bitfinex","SOLUSD",1721022688378,16.61,152.33,152.28,16.61]
["bitfinex","SOLUSD",1721022689000,16.61,152.32,152.27,10.0]
["bitfinex","SOLUSD",1721022689214,16.61,152.32,152.27,16.61]
["bitfinex","SOLUSD",1721022689806,16.61,152.33,152.28,16.61]
["bitfinex","SOLUSD",1721022690194,1.3123203,152.32,152.28,16.61]
["bitfinex","SOLUSD",1721022690499,1.3123203,152.32,152.26,6.1157]
["bitfinex","SOLUSD",1721022690696,1.3123203,152.32,152.27,20.0]
["bitfinex","SOLUSD",1721022690902,16.61,152.31,152.27,1.31320178]
["bitfinex","SOLUSD",1721022691205,16.61,152.31,152.26,16.61]
["bitfinex","SOLUSD",1721022691206,1.3123203,152.3,152.26,16.61]
["bitfinex","SOLUSD",1721022691400,1.3123203,152.3,152.23,26.3126]
["bitfinex","SOLUSD",1721022691699,16.61,152.31,152.26,26.61]
["bitfinex","SOLUSD",1721022691899,1.3123203,152.39,152.3,26.61]
["bitfinex","SOLUSD",1721022692079,16.61,152.38,152.33,16.61]
["bitfinex","SOLUSD",1721022692282,16.61,152.38,152.34,1.31270499]
["bitfinex","SOLUSD",1721022692489,17.9223203,152.39,152.34,17.92270499]
["bitfinex","SOLUSD",1721022693205,17.9223203,152.39,152.35,1.31262992]
["bitfinex","SOLUSD",1721022693411,16.5424,152.44,152.35,1.31262992]
["bitfinex","SOLUSD",1721022693582,16.5424,152.44,152.37,16.61]
["bitfinex","SOLUSD",1721022693583,16.61,152.42,152.37,16.61]
["bitfinex","SOLUSD",1721022693782,17.9223203,152.41,152.36,16.61]
["bitfinex","SOLUSD",1721022694202,17.9223203,152.41,152.35,46.31262992]
["bitfinex","SOLUSD",1721022694203,1.3123203,152.41,152.35,46.31262992]
["bitfinex","SOLUSD",1721022694406,1.3123203,152.43,152.36,20.0]
["bitfinex","SOLUSD",1721022694585,1.3123203,152.42,152.36,20.0]
["bitfinex","SOLUSD",1721022694905,1.3123203,152.42,152.41,5.9051]
["bitfinex","SOLUSD",1721022695717,16.5424,152.44,152.36,21.31244345]
["bitfinex","SOLUSD",1721022695879,16.5424,152.44,152.36,1.31244345]
["bitfinex","SOLUSD",1721022696083,16.5424,152.44,152.35,20.0]
["bitfinex","SOLUSD",1721022696084,16.5424,152.44,152.35,21.31251933]
["bitfinex","SOLUSD",1721022696299,16.5424,152.44,152.41,5.905]
["bitfinex","SOLUSD",1721022696686,1.3123203,152.43,152.4,5.9054]
["bitfinex","SOLUSD",1721022697511,33.13,152.42,152.38,5.9059]
["bitfinex","SOLUSD",1721022697712,1.3123203,152.41,152.38,5.9059]
["bitfinex","SOLUSD",1721022698013,1.3123203,152.41,152.39,5.9058]
["bitfinex","SOLUSD",1721022700308,1.3123203,152.41,152.4,5.9055]
["bitfinex","SOLUSD",1721022700915,1.3123203,152.43,152.41,5.9051]
["bitfinex","SOLUSD",1721022701117,1.3123203,152.42,152.41,5.9051]
["bitfinex","SOLUSD",1721022701333,1.3123203,152.43,152.34,10.0]
["bitfinex","SOLUSD",1721022701614,1.3123203,152.42,152.41,5.9051]
["bitfinex","SOLUSD",1721022702515,1.3123203,152.43,152.41,5.9051]
["bitfinex","SOLUSD",1721022702696,1.3123203,152.42,152.41,5.9051]
["bitfinex","SOLUSD",1721022702901,16.5424,152.44,152.42,5.9044]
["bitfinex","SOLUSD",1721022703497,16.5424,152.44,152.35,65.0]
["bitfinex","SOLUSD",1721022703710,16.5424,152.44,152.41,5.9048]
["bitfinex","SOLUSD",1721022704305,16.5424,152.44,152.42,5.9047]
["bitfinex","SOLUSD",1721022705026,1.3123203,152.43,152.41,5.905]
["bitfinex","SOLUSD",1721022705324,1.3123203,152.43,152.35,65.0]
["bitfinex","SOLUSD",1721022705512,1.3123203,152.43,152.35,20.0]
["bitfinex","SOLUSD",1721022705990,1.3123203,152.43,152.33,21.31257155]
["bitfinex","SOLUSD",1721022706499,1.3123203,152.43,152.39,5.9055]
["bitfinex","SOLUSD",1721022706699,1.3123203,152.43,152.33,21.31257155]
["bitfinex","SOLUSD",1721022706700,1.3123203,152.43,152.4,5.9054]
["bitfinex","SOLUSD",1721022707412,1.3123203,152.43,152.41,5.9051]
["bitfinex","SOLUSD",1721022707918,1.3123203,152.43,152.33,20.0]
["bitfinex","SOLUSD",1721022708122,1.3123203,152.43,152.38,5.9062]
["bitfinex","SOLUSD",1721022708420,1.3123203,152.43,152.39,5.9058]
["bitfinex","SOLUSD",1721022708421,46.3123203,152.43,152.39,5.9058]
["bitfinex","SOLUSD",1721022709120,46.3123203,152.43,152.38,5.9062]
["bitfinex","SOLUSD",1721022709310,46.3123203,152.43,152.33,1.31276064]
["bitfinex","SOLUSD",1721022709516,33.13,152.41,152.37,5.9066]
["bitfinex","SOLUSD",1721022709697,1.3123203,152.4,152.37,5.9066]
["bitfinex","SOLUSD",1721022710112,1.3123203,152.4,152.36,5.907]
["bitfinex","SOLUSD",1721022710312,46.3123203,152.4,152.36,5.907]
["bitfinex","SOLUSD",1721022712320,52.8403203,152.4,152.36,5.907]
["bitfinex","SOLUSD",1721022716429,16.58,152.37,152.36,5.907]
["bitfinex","SOLUSD",1721022718031,52.8403203,152.4,152.36,5.907]
["bitfinex","SOLUSD",1721022718233,16.58,152.37,152.36,5.907]
["bitfinex","SOLUSD",1721022718441,52.8403203,152.4,152.37,5.9066]
["bitfinex","SOLUSD",1721022718729,16.58,152.38,152.37,5.9066]
["bitfinex","SOLUSD",1721022720908,16.58,152.38,152.36,5.907]
["bitfinex","SOLUSD",1721022721101,17.8923203,152.37,152.36,5.907]
["bitfinex","SOLUSD",1721022722108,17.8923203,152.37,152.27,16.2318]
["bitfinex","SOLUSD",1721022722343,16.58,152.3,152.27,16.2318]
["bitfinex","SOLUSD",1721022723228,16.58,152.3,152.29,5.9097]
["bitfinex","SOLUSD",1721022726338,16.58,152.3,152.25,385.7]
["bitfinex","SOLUSD",1721022726514,81.6654,152.32,152.25,385.7]
["bitfinex","SOLUSD",1721022726515,16.58,152.26,152.25,391.6113]
["bitfinex","SOLUSD",1721022726920,16.58,152.26,152.25,5.9113]
["bitfinex","SOLUSD",1721022728640,1.3123203,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022728818,1.3123203,152.31,152.29,5.9095]
["bitfinex","SOLUSD",1721022729015,16.58,152.3,152.29,5.9095]
["bitfinex","SOLUSD",1721022729232,16.58,152.3,152.28,5.91]
["bitfinex","SOLUSD",1721022729542,1.3123203,152.29,152.28,5.91]
["bitfinex","SOLUSD",1721022729838,1.3123203,152.29,152.22,16.58]
["bitfinex","SOLUSD",1721022729839,17.8923203,152.29,152.21,1.31348577]
["bitfinex","SOLUSD",1721022730037,1.3123203,152.29,152.26,5.9108]
["bitfinex","SOLUSD",1721022730249,1.3123203,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022730542,16.58,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022730926,17.8923203,152.29,152.2,6.1158]
["bitfinex","SOLUSD",1721022731126,16.58,152.25,152.24,5.9117]
["bitfinex","SOLUSD",1721022731323,16.58,152.26,152.25,5.9113]
["bitfinex","SOLUSD",1721022732813,16.58,152.26,152.21,1.31372454]
["bitfinex","SOLUSD",1721022733018,81.6654,152.32,152.19,16.5672]
["bitfinex","SOLUSD",1721022733019,16.58,152.23,152.19,16.5672]
["bitfinex","SOLUSD",1721022733323,16.58,152.23,152.22,5.9124]
["bitfinex","SOLUSD",1721022734238,1.3123203,152.29,152.2,11.31381197]
["bitfinex","SOLUSD",1721022734452,16.58,152.28,152.27,5.9105]
["bitfinex","SOLUSD",1721022734627,1.3123203,152.31,152.29,5.9096]
["bitfinex","SOLUSD",1721022734823,16.58,152.3,152.23,1.31347627]
["bitfinex","SOLUSD",1721022735033,1.3123203,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022735223,17.8923203,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022736023,16.58,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022736219,1.3123203,152.31,152.28,5.9101]
["bitfinex","SOLUSD",1721022736639,1.3123203,152.31,152.27,5.9104]
["bitfinex","SOLUSD",1721022738229,1.3123203,152.31,152.21,20.0]
["bitfinex","SOLUSD",1721022738434,1.3123203,152.31,152.22,1.31352012]
["bitfinex","SOLUSD",1721022738638,1.3123203,152.31,152.28,5.9101]
["bitfinex","SOLUSD",1721022739750,1.3123203,152.31,152.29,5.9097]
["bitfinex","SOLUSD",1721022740420,1.3123203,152.31,152.3,5.9093]
["bitfinex","SOLUSD",1721022740849,1.3123203,152.34,152.32,5.9085]
["bitfinex","SOLUSD",1721022741040,1.3123203,152.34,152.31,5.9089]
["bitfinex","SOLUSD",1721022742655,1.3123203,152.34,152.3,5.9093]
["bitfinex","SOLUSD",1721022743822,1.3123203,152.34,152.26,11.31323495]
["bitfinex","SOLUSD",1721022744026,1.3123203,152.34,152.27,45.0]
["bitfinex","SOLUSD",1721022744324,1.3123203,152.34,152.28,1.3131564]
["bitfinex","SOLUSD",1721022744523,1.3123203,152.34,152.32,5.9085]
["bitfinex","SOLUSD",1721022744743,1.3123203,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721022744947,1.3123203,152.35,152.32,5.9085]
["bitfinex","SOLUSD",1721022745125,1.3123203,152.35,152.28,1.3131564]
["bitfinex","SOLUSD",1721022745326,1.3123203,152.35,152.31,5.9089]
["bitfinex","SOLUSD",1721022746241,1.3123203,152.35,152.32,5.9085]
["bitfinex","SOLUSD",1721022747343,1.3123203,152.35,152.25,17.5250338]
["bitfinex","SOLUSD",1721022747651,1.3123203,152.35,152.26,20.0]
["bitfinex","SOLUSD",1721022748024,1.3123203,152.35,152.3,5.909]
["bitfinex","SOLUSD",1721022748257,33.19,152.34,152.31,5.9088]
["bitfinex","SOLUSD",1721022748452,1.3123203,152.33,152.31,5.9088]
["bitfinex","SOLUSD",1721022748753,1.3123203,152.32,152.31,5.9088]
["bitfinex","SOLUSD",1721022749545,1.3123203,152.33,152.31,5.9088]
["bitfinex","SOLUSD",1721022749751,1.3123203,152.32,152.31,5.9088]
["bitfinex","SOLUSD",1721022749955,1.3123203,152.35,152.33,5.9079]
["bitfinex","SOLUSD",1721022751455,1.3123203,152.35,152.34,5.9078]
["bitfinex","SOLUSD",1721022751663,1.3123203,152.39,152.35,5.907]
["bitfinex","SOLUSD",1721022752028,33.19,152.37,152.33,5.9078]
["bitfinex","SOLUSD",1721022752229,1.3123203,152.36,152.34,5.9077]
["bitfinex","SOLUSD",1721022752526,1.3123203,152.36,152.27,1.31289554]
["bitfinex","SOLUSD",1721022752527,1.3123203,152.35,152.27,1.31289554]
["bitfinex","SOLUSD",1721022752838,1.3123203,152.35,152.27,46.31289554]
["bitfinex","SOLUSD",1721022753041,1.3123203,152.35,152.33,5.908]
["bitfinex","SOLUSD",1721022754256,1.3123203,152.35,152.32,5.9085]
["bitfinex","SOLUSD",1721022755851,1.3123203,152.35,152.33,5.9081]
["bitfinex","SOLUSD",1721022756233,16.59,152.34,152.33,5.9081]
["bitfinex","SOLUSD",1721022756938,17.9023203,152.34,152.32,5.9085]
["bitfinex","SOLUSD",1721022757140,2.66789619,152.39,152.32,5.9085]
["bitfinex","SOLUSD",1721022757141,17.9023203,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721022758832,1.3123203,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721022759035,16.59,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721022760554,16.59,152.33,152.31,5.9089]
["bitfinex","SOLUSD",1721022760867,17.9023203,152.32,152.31,5.9089]
["bitfinex","SOLUSD",1721022761641,16.59,152.32,152.31,5.9089]
["bitfinex","SOLUSD",1721022762768,1.3123203,152.34,152.33,5.9082]
["bitfinex","SOLUSD",1721022762942,1.3123203,152.38,152.34,5.9075]
["bitfinex","SOLUSD",1721022763269,16.59,152.35,152.27,17.90308652]
["bitfinex","SOLUSD",1721022763451,1.3123203,152.34,152.33,5.9082]
["bitfinex","SOLUSD",1721022763655,16.59,152.34,152.33,5.9082]
["bitfinex","SOLUSD",1721022764545,1.3123203,152.38,152.34,5.9075]
["bitfinex","SOLUSD",1721022764741,16.59,152.35,152.34,5.9075]
["bitfinex","SOLUSD",1721022766044,1.3123203,152.38,152.34,5.9075]
["bitfinex","SOLUSD",1721022766244,16.59,152.35,152.34,5.9075]
["bitfinex","SOLUSD",1721022766458,1.3123203,152.38,152.34,5.9075]
["bitfinex","SOLUSD",1721022766763,16.59,152.35,152.34,5.9075]
["bitfinex","SOLUSD",1721022767072,1.3123203,152.38,152.28,10.0]
["bitfinex","SOLUSD",1721022767246,16.59,152.34,152.33,5.9082]
["bitfinex","SOLUSD",1721022767741,1.3123203,152.38,152.34,5.9075]
["bitfinex","SOLUSD",1721022767947,16.59,152.35,152.34,5.9075]
["bitfinex","SOLUSD",1721022776066,1.3123203,152.38,152.36,5.9068]
["bitfinex","SOLUSD",1721022776264,16.59,152.37,152.36,5.9068]
["bitfinex","SOLUSD",1721022777282,16.59,152.37,152.34,5.9077]
["bitfinex","SOLUSD",1721022777576,16.59,152.35,152.34,5.9077]
["bitfinex","SOLUSD",1721022777769,17.9023203,152.35,152.34,5.9077]
["bitfinex","SOLUSD",1721022777957,16.59,152.35,152.34,5.9077]
["bitfinex","SOLUSD",1721022779977,16.59,152.35,152.32,5.9082]
["bitfinex","SOLUSD",1721022780275,16.59,152.33,152.32,5.9082]
["bitfinex","SOLUSD",1721022784077,1.3123203,152.38,152.34,5.9078]
["bitfinex","SOLUSD",1721022784384,16.59,152.35,152.34,5.9078]
["bitfinex","SOLUSD",1721022784589,17.9023203,152.35,152.32,5.9083]
["bitfinex","SOLUSD",1721022784882,1.3123203,152.35,152.32,5.9083]
["bitfinex","SOLUSD",1721022785093,1.3123203,152.35,152.33,5.9081]
["bitfinex","SOLUSD",1721022785281,16.59,152.34,152.33,5.9081]
["bitfinex","SOLUSD",1721022788189,48.7029,152.34,152.25,16.2119]
["bitfinex","SOLUSD",1721022788394,16.59,152.27,152.26,5.9109]
["bitfinex","SOLUSD",1721022788687,1.3123203,152.31,152.3,5.9093]
["bitfinex","SOLUSD",1721022788882,17.9023203,152.31,152.3,5.9093]
["bitfinex","SOLUSD",1721022790682,16.59,152.31,152.3,5.9093]
["bitfinex","SOLUSD",1721022793370,17.9023203,152.31,152.28,5.9097]
["bitfinex","SOLUSD",1721022793887,16.59,152.29,152.28,5.9097]
["bitfinex","SOLUSD",1721022794797,24.08965392,152.34,152.21,22.6063]
["bitfinex","SOLUSD",1721022794798,18.18165392,152.34,152.23,16.59]
["bitfinex","SOLUSD",1721022794974,16.59,152.28,152.24,1.31347087]
["bitfinex","SOLUSD",1721022795175,16.59,152.29,152.24,17.90347087]
["bitfinex","SOLUSD",1721022795986,16.59,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022796370,1.3123203,152.33,152.26,32.3207]
["bitfinex","SOLUSD",1721022796692,1.3123203,152.32,152.31,5.909]
["bitfinex","SOLUSD",1721022796896,17.9023203,152.32,152.26,15.7307]
["bitfinex","SOLUSD",1721022797075,1.3123203,152.32,152.3,5.9093]
["bitfinex","SOLUSD",1721022797273,17.9023203,152.31,152.3,5.9093]
["bitfinex","SOLUSD",1721022799074,17.9023203,152.31,152.28,5.91]
["bitfinex","SOLUSD",1721022799391,1.3123203,152.31,152.29,5.9096]
["bitfinex","SOLUSD",1721022799607,16.59,152.3,152.29,5.9096]
["bitfinex","SOLUSD",1721022800397,16.59,152.3,152.28,5.9101]
["bitfinex","SOLUSD",1721022800700,17.9023203,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022801270,17.9023203,152.29,152.22,15.7769]
["bitfinex","SOLUSD",1721022801471,16.59,152.24,152.22,15.7769]
["bitfinex","SOLUSD",1721022801700,16.59,152.25,152.22,15.7769]
["bitfinex","SOLUSD",1721022802395,1.3123203,152.24,152.23,5.9121]
["bitfinex","SOLUSD",1721022802602,1.3123203,152.31,152.25,5.911]
["bitfinex","SOLUSD",1721022802895,16.59,152.26,152.25,5.911]
["bitfinex","SOLUSD",1721022803469,1.3123203,152.31,152.28,5.9101]
["bitfinex","SOLUSD",1721022803685,16.59,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022803889,16.59,152.29,152.18,15.9391]
["bitfinex","SOLUSD",1721022803890,17.9023203,152.29,152.18,15.9391]
["bitfinex","SOLUSD",1721022804094,16.59,152.25,152.24,5.9117]
["bitfinex","SOLUSD",1721022804872,16.59,152.26,152.25,5.9113]
["bitfinex","SOLUSD",1721022808377,16.59,152.26,152.18,15.9391]
["bitfinex","SOLUSD",1721022808692,16.59,152.22,152.21,5.9128]
["bitfinex","SOLUSD",1721022815408,16.59,152.22,152.2,5.9132]
["bitfinex","SOLUSD",1721022815709,17.9023203,152.21,152.2,5.9132]
["bitfinex","SOLUSD",1721022816613,16.59,152.21,152.2,5.9132]
["bitfinex","SOLUSD",1721022817121,17.9023203,152.21,152.14,16.0434]
["bitfinex","SOLUSD",1721022817287,1.3123203,152.2,152.17,5.9143]
["bitfinex","SOLUSD",1721022817489,16.59,152.18,152.17,5.9143]
["bitfinex","SOLUSD",1721022818291,16.59,152.18,152.17,12.78631578]
["bitfinex","SOLUSD",1721022819623,17.9023203,152.18,152.17,5.9143]
["bitfinex","SOLUSD",1721022820329,16.59,152.18,152.17,5.9143]
["bitfinex","SOLUSD",1721022820903,1.3123203,152.22,152.18,5.9136]
["bitfinex","SOLUSD",1721022821104,1.3123203,152.22,152.19,5.9135]
["bitfinex","SOLUSD",1721022821295,16.59,152.2,152.19,5.9135]
["bitfinex","SOLUSD",1721022821504,16.59,152.2,152.18,5.914]
["bitfinex","SOLUSD",1721022821706,17.9023203,152.19,152.18,5.914]
["bitfinex","SOLUSD",1721022822627,17.9023203,152.19,152.17,5.9143]
["bitfinex","SOLUSD",1721022822809,16.59,152.18,152.17,5.9143]
["bitfinex","SOLUSD",1721022823401,16.59,152.18,152.16,5.9147]
["bitfinex","SOLUSD",1721022823618,17.9023203,152.17,152.16,5.9147]
["bitfinex","SOLUSD",1721022823823,16.59,152.17,152.16,5.9147]
["bitfinex","SOLUSD",1721022829027,33.18,152.17,152.15,5.9151]
["bitfinex","SOLUSD",1721022829203,34.4923203,152.16,152.15,5.9151]
["bitfinex","SOLUSD",1721022829400,51.0582203,152.16,152.14,5.9155]
["bitfinex","SOLUSD",1721022829719,16.59,152.15,152.13,5.9159]
["bitfinex","SOLUSD",1721022829928,17.9023203,152.14,152.12,5.9163]
["bitfinex","SOLUSD",1721022830102,1.3123203,152.14,152.12,5.9163]
["bitfinex","SOLUSD",1721022830429,16.59,152.13,152.11,12.78664585]
["bitfinex","SOLUSD",1721022830596,1.3123203,152.12,152.11,12.78664585]
["bitfinex","SOLUSD",1721022830802,16.59,152.12,152.11,12.78664585]
["bitfinex","SOLUSD",1721022831021,1.3123203,152.15,152.14,5.9156]
["bitfinex","SOLUSD",1721022831324,1.3123203,152.2,152.17,5.9141]
["bitfinex","SOLUSD",1721022831521,16.59,152.18,152.17,5.9141]
["bitfinex","SOLUSD",1721022831703,17.9023203,152.18,152.16,5.9147]
["bitfinex","SOLUSD",1721022831905,1.3123203,152.17,152.16,5.9147]
["bitfinex","SOLUSD",1721022832211,17.9023203,152.17,152.16,5.9147]
["bitfinex","SOLUSD",1721022832398,1.3123203,152.17,152.16,5.9147]
["bitfinex","SOLUSD",1721022832711,16.59,152.17,152.16,5.9147]
["bitfinex","SOLUSD",1721022833025,33.18,152.17,152.11,6.86994585]
["bitfinex","SOLUSD",1721022833324,67.6723203,152.16,152.12,5.916]
["bitfinex","SOLUSD",1721022833510,16.59,152.13,152.12,5.916]
["bitfinex","SOLUSD",1721022833823,16.59,152.13,152.11,12.78664585]
["bitfinex","SOLUSD",1721022834122,66.36,152.16,152.11,12.78664585]
["bitfinex","SOLUSD",1721022834123,17.9023203,152.12,152.11,12.78664585]
["bitfinex","SOLUSD",1721022834297,16.59,152.12,152.11,12.78664585]
["bitfinex","SOLUSD",1721022834693,16.59,152.12,152.11,6.86994585]
["bitfinex","SOLUSD",1721022834927,16.59,152.12,152.1,5.917]
["bitfinex","SOLUSD",1721022835116,1.3123203,152.11,152.1,5.917]
["bitfinex","SOLUSD",1721022835323,17.9023203,152.11,152.1,5.917]
["bitfinex","SOLUSD",1721022835611,16.59,152.11,152.1,5.917]
["bitfinex","SOLUSD",1721022836830,1.3123203,152.14,152.08,6.87109869]
["bitfinex","SOLUSD",1721022837009,46.3123203,152.14,152.1,5.9168]
["bitfinex","SOLUSD",1721022837322,16.59,152.11,152.1,5.9168]
["bitfinex","SOLUSD",1721022838522,1.3123203,152.13,152.11,5.9166]
["bitfinex","SOLUSD",1721022838730,16.59,152.12,152.11,5.9166]
["bitfinex","SOLUSD",1721022839333,16.59,152.12,152.08,6.87109869]
["bitfinex","SOLUSD",1721022839334,1.3123203,152.13,152.12,5.9163]
["bitfinex","SOLUSD",1721022839620,17.9023203,152.13,152.08,6.87109869]
["bitfinex","SOLUSD",1721022839831,16.59,152.09,152.08,6.87109869]
["bitfinex","SOLUSD",1721022840216,16.59,152.09,152.08,12.78899869]
["bitfinex","SOLUSD",1721022840926,1.3123203,152.13,152.12,5.9163]
["bitfinex","SOLUSD",1721022841145,16.59,152.13,152.12,5.9163]
["bitfinex","SOLUSD",1721022841431,1.3123203,152.14,152.13,5.9159]
["bitfinex","SOLUSD",1721022841727,17.9023203,152.14,152.13,5.9159]
["bitfinex","SOLUSD",1721022842253,16.59,152.14,152.13,5.9159]
["bitfinex","SOLUSD",1721022843930,1.3123203,152.18,152.17,5.9144]
["bitfinex","SOLUSD",1721022844134,17.9023203,152.18,152.17,5.9144]
["bitfinex","SOLUSD",1721022844310,17.9023203,152.18,152.15,5.9148]
["bitfinex","SOLUSD",1721022844638,16.59,152.16,152.15,5.9148]
["bitfinex","SOLUSD",1721022845435,33.18,152.16,152.1,6.8683669]
["bitfinex","SOLUSD",1721022845733,16.59,152.12,152.11,5.9167]
["bitfinex","SOLUSD",1721022846228,1.3123203,152.15,152.14,5.9156]
["bitfinex","SOLUSD",1721022846434,16.59,152.15,152.14,5.9156]
["bitfinex","SOLUSD",1721022847108,1.3123203,152.15,152.14,5.9156]
["bitfinex","SOLUSD",1721022847313,16.59,152.15,152.14,5.9156]
["bitfinex","SOLUSD",1721022848634,16.59,152.15,152.13,5.9159]
["bitfinex","SOLUSD",1721022848832,1.3123203,152.14,152.13,5.9159]
["bitfinex","SOLUSD",1721022849039,17.9023203,152.14,152.13,5.9159]
["bitfinex","SOLUSD",1721022849521,16.59,152.14,152.13,5.9159]
["bitfinex","SOLUSD",1721022857636,16.59,152.14,152.11,12.78532586]
["bitfinex","SOLUSD",1721022857833,1.3123203,152.13,152.12,5.9163]
["bitfinex","SOLUSD",1721022858034,17.9023203,152.13,152.12,5.9163]
["bitfinex","SOLUSD",1721022858428,17.9023203,152.13,152.11,6.86882586]
["bitfinex","SOLUSD",1721022858634,17.9023203,152.13,152.1,5.9168]
["bitfinex","SOLUSD",1721022858635,16.59,152.12,152.1,5.9168]
["bitfinex","SOLUSD",1721022858838,17.9023203,152.11,152.1,5.9168]
["bitfinex","SOLUSD",1721022859140,16.59,152.11,152.1,5.9168]
["bitfinex","SOLUSD",1721022859435,1.3123203,152.15,152.11,5.9166]
["bitfinex","SOLUSD",1721022859614,16.59,152.12,152.11,5.9166]
["bitfinex","SOLUSD",1721022861547,1.3123203,152.14,152.09,6.87079466]
["bitfinex","SOLUSD",1721022861754,1.3123203,152.13,152.12,5.9163]
["bitfinex","SOLUSD",1721022862066,66.36,152.16,152.13,5.9159]
["bitfinex","SOLUSD",1721022862067,1.3123203,152.15,152.13,5.9159]
["bitfinex","SOLUSD",1721022862221,1.3123203,152.14,152.13,5.9159]
["bitfinex","SOLUSD",1721022862413,16.59,152.14,152.13,5.9159]
["bitfinex","SOLUSD",1721022862842,16.59,152.14,152.12,5.9163]
["bitfinex","SOLUSD",1721022863045,17.9023203,152.13,152.12,5.9163]
["bitfinex","SOLUSD",1721022863222,16.59,152.13,152.12,5.9163]
["bitfinex","SOLUSD",1721022864244,16.59,152.13,152.11,5.9166]
["bitfinex","SOLUSD",1721022864450,17.9023203,152.12,152.11,5.9166]
["bitfinex","SOLUSD",1721022864627,16.59,152.12,152.11,5.9166]
["bitfinex","SOLUSD",1721022865130,16.59,152.12,152.09,6.87079466]
["bitfinex","SOLUSD",1721022865347,16.59,152.1,152.09,12.78829466]
["bitfinex","SOLUSD",1721022865846,17.9023203,152.1,152.09,12.78829466]
["bitfinex","SOLUSD",1721022866039,16.59,152.1,152.09,12.78829466]
["bitfinex","SOLUSD",1721022867325,16.59,152.1,152.09,5.9175]
["bitfinex","SOLUSD",1721022869148,16.59,152.1,152.07,12.78922599]
["bitfinex","SOLUSD",1721022869446,16.59,152.08,152.07,12.78922599]
["bitfinex","SOLUSD",1721022870149,16.59,152.08,152.07,5.9179]
["bitfinex","SOLUSD",1721022870342,17.9023203,152.08,152.07,5.9179]
["bitfinex","SOLUSD",1721022870529,16.59,152.08,152.07,5.9179]
["bitfinex","SOLUSD",1721022874740,33.18,152.08,152.07,5.9179]
["bitfinex","SOLUSD",1721022875124,16.59,152.08,152.07,5.9179]
["bitfinex","SOLUSD",1721022875548,1.3123203,152.11,152.05,7.72487752]
["bitfinex","SOLUSD",1721022875737,1.3123203,152.1,152.09,5.9174]
["bitfinex","SOLUSD",1721022875937,16.59,152.1,152.09,5.9174]
["bitfinex","SOLUSD",1721022876741,16.59,152.1,152.08,5.9178]
["bitfinex","SOLUSD",1721022876939,17.9023203,152.09,152.08,5.9178]
["bitfinex","SOLUSD",1721022877139,16.59,152.09,152.08,5.9178]
["bitfinex","SOLUSD",1721022877535,16.59,152.09,152.06,5.9184]
["bitfinex","SOLUSD",1721022877763,16.59,152.07,152.06,5.9187]
["bitfinex","SOLUSD",1721022878263,16.59,152.07,152.05,7.72487752]
["bitfinex","SOLUSD",1721022878450,17.9023203,152.06,152.05,13.64397752]
["bitfinex","SOLUSD",1721022879252,16.59,152.06,152.05,13.64397752]
["bitfinex","SOLUSD",1721022880246,16.59,152.06,152.05,7.72487752]
["bitfinex","SOLUSD",1721022880559,16.59,152.06,152.05,0.8523714]
["bitfinex","SOLUSD",1721022881944,1.3123203,152.09,152.05,2.16791542]
["bitfinex","SOLUSD",1721022882141,16.59,152.1,152.09,12.79019631]
["bitfinex","SOLUSD",1721022882366,16.59,152.12,152.08,1.31490096]
["bitfinex","SOLUSD",1721022882568,16.59,152.12,152.11,5.9167]
["bitfinex","SOLUSD",1721022883165,1.3123203,152.15,152.14,5.9156]
["bitfinex","SOLUSD",1721022883365,17.9023203,152.15,152.14,5.9156]
["bitfinex","SOLUSD",1721022884253,1.3123203,152.15,152.08,1.31490096]
["bitfinex","SOLUSD",1721022884452,1.3123203,152.16,152.13,5.9159]
["bitfinex","SOLUSD",1721022884855,1.3123203,152.16,152.11,5.9166]
["bitfinex","SOLUSD",1721022885467,33.26,152.14,152.11,5.9166]
["bitfinex","SOLUSD",1721022885665,1.3123203,152.13,152.11,5.9166]
["bitfinex","SOLUSD",1721022886052,1.3123203,152.13,152.07,16.5249]
["bitfinex","SOLUSD",1721022886251,1.3123203,152.13,152.1,5.917]
["bitfinex","SOLUSD",1721022886753,1.3123203,152.13,152.11,5.9167]
["bitfinex","SOLUSD",1721022886953,1.3123203,152.13,152.1,5.917]
["bitfinex","SOLUSD",1721022887179,1.3123203,152.13,152.11,5.9166]
["bitfinex","SOLUSD",1721022887678,1.3123203,152.13,152.12,5.9163]
["bitfinex","SOLUSD",1721022887863,1.3123203,152.13,152.11,5.9167]
["bitfinex","SOLUSD",1721022888179,1.3123203,152.13,152.07,16.5249]
["bitfinex","SOLUSD",1721022888775,1.3123203,152.13,152.1,5.917]
["bitfinex","SOLUSD",1721022889352,1.3123203,152.13,152.12,5.9163]
["bitfinex","SOLUSD",1721022889774,1.3123203,152.15,152.13,5.9159]
["bitfinex","SOLUSD",1721022890079,1.3123203,152.14,152.12,5.9162]
["bitfinex","SOLUSD",1721022890271,1.3123203,152.14,152.11,5.9167]
["bitfinex","SOLUSD",1721022890657,1.3123203,152.14,152.12,5.9162]
["bitfinex","SOLUSD",1721022890863,1.3123203,152.13,152.12,5.9162]
["bitfinex","SOLUSD",1721022891273,1.3123203,152.16,152.12,5.9162]
["bitfinex","SOLUSD",1721022891468,46.3123203,152.16,152.12,5.9162]
["bitfinex","SOLUSD",1721022891989,46.3123203,152.16,152.13,5.9158]
["bitfinex","SOLUSD",1721022892292,1.3123203,152.16,152.13,5.9158]
["bitfinex","SOLUSD",1721022894384,1.3123203,152.16,152.12,5.9163]
["bitfinex","SOLUSD",1721022896967,1.3123203,152.16,152.13,5.9159]
["bitfinex","SOLUSD",1721022898977,1.3123203,152.16,152.12,5.9162]
["bitfinex","SOLUSD",1721022900081,1.3123203,152.16,152.11,5.9167]
["bitfinex","SOLUSD",1721022900292,1.3123203,152.16,152.08,7.7188406]
["bitfinex","SOLUSD",1721022900594,1.3123203,152.16,152.15,5.9152]
["bitfinex","SOLUSD",1721022900775,1.3123203,152.18,152.16,5.9147]
["bitfinex","SOLUSD",1721022900969,1.3123203,152.17,152.16,5.9147]
["bitfinex","SOLUSD",1721022902094,1.3123203,152.18,152.17,5.9144]
["bitfinex","SOLUSD",1721022902390,1.3123203,152.22,152.17,5.9144]
["bitfinex","SOLUSD",1721022902568,7.2249203,152.22,152.17,5.9144]
["bitfinex","SOLUSD",1721022902967,5.9129,152.21,152.16,5.9147]
["bitfinex","SOLUSD",1721022903188,1.3123203,152.2,152.16,5.9147]
["bitfinex","SOLUSD",1721022903493,1.3123203,152.2,152.17,5.9143]
["bitfinex","SOLUSD",1721022904895,1.3123203,152.21,152.16,22.08]
["bitfinex","SOLUSD",1721022905072,1.3123203,152.25,152.17,1.31406322]
["bitfinex","SOLUSD",1721022905272,1.3123203,152.25,152.22,5.9121]
["bitfinex","SOLUSD",1721022905870,1.3123203,152.25,152.21,5.9128]
["bitfinex","SOLUSD",1721022906367,7.2236203,152.25,152.2,5.9131]
["bitfinex","SOLUSD",1721022906564,1.3123203,152.24,152.2,5.9131]
["bitfinex","SOLUSD",1721022906792,51.89695325,152.28,152.2,5.9131]
["bitfinex","SOLUSD",1721022906793,5.9109,152.26,152.2,5.9131]
["bitfinex","SOLUSD",1721022906988,34.5723203,152.25,152.2,5.9131]
["bitfinex","SOLUSD",1721022907168,34.5723203,152.25,152.21,5.9125]
["bitfinex","SOLUSD",1721022907373,1.3123203,152.25,152.22,5.9121]
["bitfinex","SOLUSD",1721022907597,18.63695325,152.28,152.16,33.39414206]
["bitfinex","SOLUSD",1721022908095,18.63695325,152.28,152.24,5.9113]
["bitfinex","SOLUSD",1721022908469,16.0081,152.28,152.24,5.9113]
["bitfinex","SOLUSD",1721022908674,16.0081,152.28,152.25,5.9112]
["bitfinex","SOLUSD",1721022908894,0.07423465,152.29,152.25,5.9112]
["bitfinex","SOLUSD",1721022909694,7.29645495,152.29,152.18,1.31373515]
["bitfinex","SOLUSD",1721022910485,1.38655495,152.29,152.24,5.9116]
["bitfinex","SOLUSD",1721022910884,46.38655495,152.29,152.24,5.9116]
["bitfinex","SOLUSD",1721022912301,46.38655495,152.29,152.25,5.9111]
["bitfinex","SOLUSD",1721022912591,16.6,152.26,152.25,5.9111]
["bitfinex","SOLUSD",1721022914201,16.6,152.27,152.26,5.9106]
["bitfinex","SOLUSD",1721022914396,1.38655495,152.29,152.26,5.9106]
["bitfinex","SOLUSD",1721022914709,16.6,152.27,152.26,5.9106]
["bitfinex","SOLUSD",1721022915706,1.38655495,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022916001,17.98655495,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022916897,17.98655495,152.29,152.27,5.9104]
["bitfinex","SOLUSD",1721022917195,16.6,152.28,152.27,5.9104]
["bitfinex","SOLUSD",1721022917983,16.6,152.28,152.26,5.9109]
["bitfinex","SOLUSD",1721022918184,17.9123203,152.27,152.26,5.9109]
["bitfinex","SOLUSD",1721022918385,16.6,152.27,152.26,5.9109]
["bitfinex","SOLUSD",1721022920321,16.6,152.27,152.21,6.6347]
["bitfinex","SOLUSD",1721022920615,16.6,152.24,152.23,5.9121]
["bitfinex","SOLUSD",1721022921206,16.6,152.25,152.24,5.9117]
["bitfinex","SOLUSD",1721022922088,16.6,152.26,152.25,5.9113]
["bitfinex","SOLUSD",1721022922492,16.6,152.26,152.24,5.9116]
["bitfinex","SOLUSD",1721022922692,17.9123203,152.25,152.24,5.9116]
["bitfinex","SOLUSD",1721022922907,16.6,152.25,152.24,5.9116]
["bitfinex","SOLUSD",1721022924915,16.6,152.25,152.2,1.31379679]
["bitfinex","SOLUSD",1721022925117,1.3123203,152.24,152.23,5.9117]
["bitfinex","SOLUSD",1721022925408,7.29635495,152.29,152.24,5.9115]
["bitfinex","SOLUSD",1721022925598,16.6,152.25,152.24,5.9115]
["bitfinex","SOLUSD",1721022930212,16.6,152.25,152.23,5.912]
["bitfinex","SOLUSD",1721022930428,17.9123203,152.24,152.23,5.912]
["bitfinex","SOLUSD",1721022930717,16.6,152.24,152.23,5.912]
["bitfinex","SOLUSD",1721022933319,1.3123203,152.27,152.24,5.9115]
["bitfinex","SOLUSD",1721022933620,8.59961175,152.29,152.24,5.9115]
["bitfinex","SOLUSD",1721022933621,16.6,152.25,152.24,5.9115]
["bitfinex","SOLUSD",1721022934904,16.6,152.25,152.23,5.912]
["bitfinex","SOLUSD",1721022935094,17.9123203,152.24,152.23,5.912]
["bitfinex","SOLUSD",1721022935289,16.6,152.24,152.23,5.912]
["bitfinex","SOLUSD",1721022937495,16.6,152.24,152.21,5.9128]
["bitfinex","SOLUSD",1721022937719,1.3123203,152.23,152.22,5.9124]
["bitfinex","SOLUSD",1721022937914,16.6,152.23,152.22,5.9124]
["bitfinex","SOLUSD",1721022938603,16.6,152.23,152.18,16.6347]
["bitfinex","SOLUSD",1721022938805,1.3123203,152.22,152.2,5.9129]
["bitfinex","SOLUSD",1721022939017,16.6,152.21,152.2,5.9129]
["bitfinex","SOLUSD",1721022939520,1.3123203,152.23,152.21,5.9126]
["bitfinex","SOLUSD",1721022939836,17.9123203,152.22,152.18,1.31406844]
["bitfinex","SOLUSD",1721022940032,16.6,152.21,152.2,5.9132]
["bitfinex","SOLUSD",1721022941616,1.3123203,152.26,152.23,5.912]
["bitfinex","SOLUSD",1721022941825,16.6,152.24,152.22,5.9124]
["bitfinex","SOLUSD",1721022942126,17.9123203,152.23,152.22,5.9124]
["bitfinex","SOLUSD",1721022942336,16.6,152.23,152.22,5.9124]
["bitfinex","SOLUSD",1721022943121,16.6,152.23,152.18,1.31410732]
["bitfinex","SOLUSD",1721022943333,16.6,152.21,152.17,6.5026]
["bitfinex","SOLUSD",1721022943622,16.6,152.2,152.19,5.9136]
["bitfinex","SOLUSD",1721022944817,1.3123203,152.22,152.21,5.9128]
["bitfinex","SOLUSD",1721022945018,1.3123203,152.26,152.22,5.9123]
["bitfinex","SOLUSD",1721022945204,16.6,152.23,152.22,5.9123]
["bitfinex","SOLUSD",1721022945627,16.6,152.23,152.21,5.9128]
["bitfinex","SOLUSD",1721022945796,16.6,152.22,152.21,5.9128]
["bitfinex","SOLUSD",1721022946702,1.3123203,152.23,152.22,5.9124]
["bitfinex","SOLUSD",1721022946917,1.3123203,152.26,152.23,5.912]
["bitfinex","SOLUSD",1721022947231,16.6,152.24,152.23,5.9121]
["bitfinex","SOLUSD",1721022947609,1.3123203,152.26,152.23,5.9121]
["bitfinex","SOLUSD",1721022947809,1.3123203,152.25,152.24,5.9113]
["bitfinex","SOLUSD",1721022948003,16.6,152.25,152.23,5.912]
["bitfinex","SOLUSD",1721022948203,16.6,152.24,152.23,5.912]
["bitfinex","SOLUSD",1721022951837,1.3123203,152.28,152.24,5.9114]
["bitfinex","SOLUSD",1721022952014,16.6,152.25,152.24,5.9114]
["bitfinex","SOLUSD",1721022953516,1.3123203,152.28,152.25,5.9112]
["bitfinex","SOLUSD",1721022953831,16.6,152.26,152.25,5.9112]
["bitfinex","SOLUSD",1721022955626,1.3123203,152.28,152.27,5.9105]
["bitfinex","SOLUSD",1721022955821,0.07423465,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022956030,16.67423465,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022956325,16.67423465,152.29,152.27,5.9104]
["bitfinex","SOLUSD",1721022956628,16.6,152.28,152.27,5.9104]
["bitfinex","SOLUSD",1721022961741,0.07423465,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022962121,16.67423465,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022962738,0.07423465,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022964644,0.07423465,152.29,152.28,23.8232755]
["bitfinex","SOLUSD",1721022966644,0.07423465,152.29,152.28,68.8232755]
["bitfinex","SOLUSD",1721022967237,0.07423465,152.29,152.28,67.5101]
["bitfinex","SOLUSD",1721022967427,0.07423465,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022969349,0.07423465,152.29,152.28,23.82318986]
["bitfinex","SOLUSD",1721022971053,0.07423465,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022972148,16.67423465,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022973850,0.07423465,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022974038,16.67423465,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022983449,0.07423465,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022986041,0.07423465,152.29,152.28,22.5101]
["bitfinex","SOLUSD",1721022986648,0.07423465,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022988172,16.67423465,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022988629,0.07423465,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022989752,16.67423465,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022994170,16.6,152.29,152.28,5.9101]
["bitfinex","SOLUSD",1721022995042,16.6,152.3,152.29,5.9097]
["bitfinex","SOLUSD",1721023000671,1.3123203,152.37,152.32,5.9084]
["bitfinex","SOLUSD",1721023000850,16.6,152.33,152.32,5.9084]
["bitfinex","SOLUSD",1721023003275,46.3123203,152.37,152.33,5.9081]
["bitfinex","SOLUSD",1721023003480,16.6,152.34,152.33,5.9081]
["bitfinex","SOLUSD",1721023004276,16.6,152.34,152.32,5.9085]
["bitfinex","SOLUSD",1721023004474,52.2189203,152.37,152.33,5.908]
["bitfinex","SOLUSD",1721023004475,1.3123203,152.36,152.33,5.908]
["bitfinex","SOLUSD",1721023004677,1.3123203,152.35,152.34,5.9077]
["bitfinex","SOLUSD",1721023004972,16.6,152.35,152.34,5.9077]
["bitfinex","SOLUSD",1721023006755,1.3123203,152.37,152.28,27.91296843]
["bitfinex","SOLUSD",1721023006954,1.3123203,152.37,152.35,5.9073]
["bitfinex","SOLUSD",1721023007167,16.6,152.36,152.35,5.9073]
["bitfinex","SOLUSD",1721023007467,16.6,152.36,152.34,5.9077]
["bitfinex","SOLUSD",1721023007672,17.9123203,152.35,152.34,5.9077]
["bitfinex","SOLUSD",1721023007971,16.6,152.35,152.34,5.9077]
["bitfinex","SOLUSD",1721023010277,1.3123203,152.37,152.35,5.9073]
["bitfinex","SOLUSD",1721023010456,1.3123203,152.37,152.34,5.9077]
["bitfinex","SOLUSD",1721023010457,16.6,152.36,152.34,5.9077]
["bitfinex","SOLUSD",1721023010780,17.9123203,152.35,152.34,5.9077]
["bitfinex","SOLUSD",1721023011287,17.9123203,152.35,152.33,5.9081]
["bitfinex","SOLUSD",1721023011455,16.6,152.34,152.33,5.9082]
["bitfinex","SOLUSD",1721023014657,16.6,152.34,152.32,5.9085]
["bitfinex","SOLUSD",1721023014884,17.9123203,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023015072,16.6,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023016665,1.3123203,152.36,152.32,5.9085]
["bitfinex","SOLUSD",1721023016856,1.3123203,152.35,152.33,5.9081]
["bitfinex","SOLUSD",1721023017057,16.6,152.34,152.33,5.9081]
["bitfinex","SOLUSD",1721023017775,16.6,152.34,152.32,5.9085]
["bitfinex","SOLUSD",1721023017963,1.3123203,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023018286,17.9123203,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023018483,16.6,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023022889,1.3123203,152.37,152.34,5.9078]
["bitfinex","SOLUSD",1721023023081,16.6,152.35,152.34,5.9078]
["bitfinex","SOLUSD",1721023023593,16.6,152.35,152.33,5.9081]
["bitfinex","SOLUSD",1721023023775,17.9123203,152.34,152.33,5.9081]
["bitfinex","SOLUSD",1721023023968,16.6,152.34,152.33,5.9081]
["bitfinex","SOLUSD",1721023025165,16.6,152.34,152.32,5.9085]
["bitfinex","SOLUSD",1721023025483,1.3123203,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023025676,16.6,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023027994,1.3123203,152.36,152.28,10.0]
["bitfinex","SOLUSD",1721023028201,16.6,152.32,152.29,1.31301526]
["bitfinex","SOLUSD",1721023029088,16.6,152.32,152.31,5.909]
["bitfinex","SOLUSD",1721023029791,1.3123203,152.35,152.32,5.9084]
["bitfinex","SOLUSD",1721023030003,16.6,152.33,152.32,5.9084]
["bitfinex","SOLUSD",1721023035696,16.6,152.33,152.31,5.9089]
["bitfinex","SOLUSD",1721023036031,34.5123203,152.32,152.31,5.9089]
["bitfinex","SOLUSD",1721023036197,33.2,152.32,152.31,5.9089]
["bitfinex","SOLUSD",1721023036392,83.0,152.32,152.24,6.5227]
["bitfinex","SOLUSD",1721023036609,16.6,152.25,152.24,12.4344]
["bitfinex","SOLUSD",1721023036918,16.6,152.25,152.24,5.9117]
["bitfinex","SOLUSD",1721023038999,16.6,152.27,152.26,5.9109]
["bitfinex","SOLUSD",1721023039203,16.6,152.27,152.23,1.31362361]
["bitfinex","SOLUSD",1721023039204,1.3123203,152.31,152.24,26.6]
["bitfinex","SOLUSD",1721023039521,22.3381,152.37,152.32,5.9084]
["bitfinex","SOLUSD",1721023039824,16.6,152.33,152.32,5.9084]
["bitfinex","SOLUSD",1721023040008,16.6,152.33,152.25,6.6314]
["bitfinex","SOLUSD",1721023040009,33.2,152.33,152.3,5.909]
["bitfinex","SOLUSD",1721023040194,16.6,152.31,152.3,5.909]
["bitfinex","SOLUSD",1721023041202,17.9123203,152.31,152.3,5.909]
["bitfinex","SOLUSD",1721023042626,16.6,152.31,152.3,5.909]
["bitfinex","SOLUSD",1721023044221,17.9123203,152.31,152.3,5.909]
["bitfinex","SOLUSD",1721023044525,17.9123203,152.31,152.27,5.9102]
["bitfinex","SOLUSD",1721023044818,16.6,152.28,152.22,15.5574]
["bitfinex","SOLUSD",1721023045127,1.3123203,152.27,152.26,5.9109]
["bitfinex","SOLUSD",1721023045329,1.3123203,152.31,152.27,5.9102]
["bitfinex","SOLUSD",1721023045621,16.6,152.28,152.27,5.9102]
["bitfinex","SOLUSD",1721023048509,45.0,152.31,152.23,27.91356011]
["bitfinex","SOLUSD",1721023048510,1.3123203,152.31,152.23,27.91356011]
["bitfinex","SOLUSD",1721023048715,16.0528,152.36,152.33,5.9079]
["bitfinex","SOLUSD",1721023048716,1.3123203,152.35,152.33,5.9079]
["bitfinex","SOLUSD",1721023049016,16.6,152.34,152.32,5.9085]
["bitfinex","SOLUSD",1721023049238,17.9123203,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023049610,1.3123203,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023049807,17.9123203,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023050027,16.6,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023050408,16.6,152.33,152.31,5.9089]
["bitfinex","SOLUSD",1721023050611,34.5123203,152.32,152.31,5.9089]
["bitfinex","SOLUSD",1721023050806,16.6,152.32,152.31,5.9089]
["bitfinex","SOLUSD",1721023054233,33.2,152.32,152.3,5.9093]
["bitfinex","SOLUSD",1721023054535,17.9123203,152.31,152.29,5.9096]
["bitfinex","SOLUSD",1721023054824,1.3123203,152.31,152.29,5.9096]
["bitfinex","SOLUSD",1721023055013,1.3123203,152.31,152.3,5.9093]
["bitfinex","SOLUSD",1721023055215,17.9123203,152.31,152.3,5.9093]
["bitfinex","SOLUSD",1721023060424,17.9123203,152.31,152.29,5.9096]
["bitfinex","SOLUSD",1721023060744,16.6,152.3,152.29,5.9096]
["bitfinex","SOLUSD",1721023063618,16.6,152.3,152.23,1.3133378]
["bitfinex","SOLUSD",1721023063619,16.6,152.3,152.28,5.9101]
["bitfinex","SOLUSD",1721023063939,17.9123203,152.29,152.27,5.9102]
["bitfinex","SOLUSD",1721023064121,17.9123203,152.28,152.27,5.9102]
["bitfinex","SOLUSD",1721023065239,1.3123203,152.31,152.3,5.9092]
["bitfinex","SOLUSD",1721023065412,1.3123203,152.35,152.32,5.9085]
["bitfinex","SOLUSD",1721023065827,16.6,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023066143,1.3123203,152.35,152.34,5.9078]
["bitfinex","SOLUSD",1721023066316,17.9123203,152.35,152.34,5.9078]
["bitfinex","SOLUSD",1721023066515,17.9123203,152.35,152.33,5.9081]
["bitfinex","SOLUSD",1721023066816,16.6,152.34,152.32,5.9085]
["bitfinex","SOLUSD",1721023067029,1.3123203,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023067339,16.6,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023070546,3.93627969,152.37,152.29,10.0]
["bitfinex","SOLUSD",1721023070843,1.3123203,152.37,152.36,5.907]
["bitfinex","SOLUSD",1721023071142,17.9123203,152.37,152.36,5.907]
["bitfinex","SOLUSD",1721023071515,16.6,152.37,152.36,5.907]
["bitfinex","SOLUSD",1721023073048,16.6,152.37,152.35,5.9073]
["bitfinex","SOLUSD",1721023073232,17.9123203,152.36,152.35,5.9073]
["bitfinex","SOLUSD",1721023074231,16.6,152.36,152.35,5.9073]
["bitfinex","SOLUSD",1721023076629,16.6,152.36,152.27,22.1655]
["bitfinex","SOLUSD",1721023076821,2.67515645,152.39,152.27,22.1655]
["bitfinex","SOLUSD",1721023076822,16.6,152.31,152.27,22.1655]
["bitfinex","SOLUSD",1721023077323,16.6,152.3,152.27,22.1655]
["bitfinex","SOLUSD",1721023077523,16.6,152.31,152.28,1.31314325]
["bitfinex","SOLUSD",1721023078029,1.3123203,152.35,152.28,11.31314325]
["bitfinex","SOLUSD",1721023078226,1.3123203,152.39,152.3,10.0]
["bitfinex","SOLUSD",1721023078537,1.3123203,152.39,152.37,5.9065]
["bitfinex","SOLUSD",1721023078744,16.6,152.38,152.37,5.9065]
["bitfinex","SOLUSD",1721023078929,16.6,152.38,152.29,16.6]
["bitfinex","SOLUSD",1721023078930,16.6,152.38,152.36,5.9069]
["bitfinex","SOLUSD",1721023079132,17.9123203,152.37,152.36,5.9069]
["bitfinex","SOLUSD",1721023080038,16.6,152.37,152.36,5.9069]
["bitfinex","SOLUSD",1721023082129,1.3123203,152.39,152.3,27.91279518]
["bitfinex","SOLUSD",1721023082334,1.3123203,152.39,152.37,5.9063]
["bitfinex","SOLUSD",1721023082646,16.6,152.38,152.37,5.9063]
["bitfinex","SOLUSD",1721023084437,16.6,152.38,152.36,5.907]
["bitfinex","SOLUSD",1721023084748,17.9123203,152.37,152.36,5.907]
["bitfinex","SOLUSD",1721023084928,17.9123203,152.37,152.29,16.6]
["bitfinex","SOLUSD",1721023085128,17.9123203,152.37,152.33,5.9082]
["bitfinex","SOLUSD",1721023085129,16.6,152.34,152.33,5.9082]
["bitfinex","SOLUSD",1721023089350,16.6,152.35,152.34,5.9078]
["bitfinex","SOLUSD",1721023095831,16.6,152.35,152.33,5.9081]
["bitfinex","SOLUSD",1721023096041,15.0097,152.38,152.33,5.9082]
["bitfinex","SOLUSD",1721023096042,17.9123203,152.34,152.33,5.9082]
["bitfinex","SOLUSD",1721023096336,16.6,152.34,152.33,5.9082]
["bitfinex","SOLUSD",1721023099238,1.3123203,152.37,152.36,5.907]
["bitfinex","SOLUSD",1721023099436,17.9123203,152.37,152.36,5.907]
["bitfinex","SOLUSD",1721023100345,16.6,152.37,152.36,5.907]
["bitfinex","SOLUSD",1721023110168,16.6,152.37,152.28,16.6]
["bitfinex","SOLUSD",1721023110369,1.3123203,152.36,152.35,5.9073]
["bitfinex","SOLUSD",1721023110564,16.6,152.36,152.35,5.9073]
["bitfinex","SOLUSD",1721023112347,16.6,152.36,152.35,5.3683057]
["bitfinex","SOLUSD",1721023113060,16.6,152.36,152.25,5.9109]
["bitfinex","SOLUSD",1721023113061,1.3123203,152.35,152.25,5.9109]
["bitfinex","SOLUSD",1721023113265,16.6,152.26,152.25,5.9109]
["bitfinex","SOLUSD",1721023113466,33.2,152.26,152.23,5.9118]
["bitfinex","SOLUSD",1721023113658,33.2,152.24,152.22,5.9124]
["bitfinex","SOLUSD",1721023113861,17.9123203,152.23,152.22,5.9124]
["bitfinex","SOLUSD",1721023114162,16.6,152.23,152.22,5.9124]
["bitfinex","SOLUSD",1721023115165,17.9123203,152.23,152.22,5.9124]
["bitfinex","SOLUSD",1721023115665,16.6,152.23,152.22,5.9124]
["bitfinex","SOLUSD",1721023115862,17.9123203,152.23,152.22,5.9124]
["bitfinex","SOLUSD",1721023116267,17.9123203,152.23,152.21,5.9128]
["bitfinex","SOLUSD",1721023116458,16.6,152.22,152.21,5.9128]
["bitfinex","SOLUSD",1721023120157,16.6,152.22,152.19,5.9136]
["bitfinex","SOLUSD",1721023120363,16.6,152.2,152.19,5.9136]
["bitfinex","SOLUSD",1721023120680,17.9123203,152.2,152.18,5.914]
["bitfinex","SOLUSD",1721023120970,16.6,152.19,152.18,5.914]
["bitfinex","SOLUSD",1721023121172,72.3117,152.24,152.2,5.9132]
["bitfinex","SOLUSD",1721023121372,16.6,152.21,152.13,32.3643]
["bitfinex","SOLUSD",1721023121681,16.6,152.18,152.17,5.9144]
["bitfinex","SOLUSD",1721023127465,1.3123203,152.23,152.14,27.91422833]
["bitfinex","SOLUSD",1721023127783,1.3123203,152.23,152.22,5.9124]
["bitfinex","SOLUSD",1721023128178,16.6,152.23,152.22,5.9124]
["bitfinex","SOLUSD",1721023128493,1.3123203,152.23,152.22,5.9124]
["bitfinex","SOLUSD",1721023128665,17.9123203,152.23,152.21,5.9128]
["bitfinex","SOLUSD",1721023128985,16.6,152.22,152.21,5.9128]
["bitfinex","SOLUSD",1721023129369,16.6,152.22,152.2,5.9131]
["bitfinex","SOLUSD",1721023129588,17.9123203,152.21,152.2,5.9131]
["bitfinex","SOLUSD",1721023129771,16.6,152.21,152.2,5.9131]
["bitfinex","SOLUSD",1721023129966,16.6,152.21,152.15,16.6]
["bitfinex","SOLUSD",1721023130171,16.6,152.2,152.16,1.31411451]
["bitfinex","SOLUSD",1721023131886,16.6,152.2,152.19,5.9136]
["bitfinex","SOLUSD",1721023139996,1.3123203,152.23,152.16,26.6]
["bitfinex","SOLUSD",1721023140196,1.3123203,152.25,152.23,5.9119]
["bitfinex","SOLUSD",1721023140493,16.6,152.24,152.22,5.9124]
["bitfinex","SOLUSD",1721023140699,16.6,152.23,152.22,5.9124]
["bitfinex","SOLUSD",1721023146196,16.6,152.23,152.21,5.9127]
["bitfinex","SOLUSD",1721023146498,17.9123203,152.22,152.21,5.9127]
["bitfinex","SOLUSD",1721023146983,1.3123203,152.22,152.21,5.9127]
["bitfinex","SOLUSD",1721023147300,16.6,152.22,152.21,5.9127]
["bitfinex","SOLUSD",1721023147473,1.3123203,152.25,152.23,5.9119]
["bitfinex","SOLUSD",1721023147676,16.6,152.24,152.23,5.9119]
["bitfinex","SOLUSD",1721023148296,16.6,152.24,152.18,1.31396606]
["bitfinex","SOLUSD",1721023148479,16.6,152.24,152.17,23.0884]
["bitfinex","SOLUSD",1721023148480,1.3123203,152.23,152.22,5.9123]
["bitfinex","SOLUSD",1721023148673,16.6,152.23,152.22,5.9123]
["bitfinex","SOLUSD",1721023149497,1.3123203,152.26,152.25,5.9113]
["bitfinex","SOLUSD",1721023149705,16.6,152.26,152.24,5.9116]
["bitfinex","SOLUSD",1721023149901,1.3123203,152.25,152.24,5.9116]
["bitfinex","SOLUSD",1721023150210,16.6,152.25,152.24,5.9116]
["bitfinex","SOLUSD",1721023151196,1.3123203,152.28,152.2,1.31379706]
["bitfinex","SOLUSD",1721023151388,16.6,152.25,152.24,5.9117]
["bitfinex","SOLUSD",1721023151787,16.6,152.26,152.25,5.9113]
["bitfinex","SOLUSD",1721023152177,1.3123203,152.28,152.21,17.91367586]
["bitfinex","SOLUSD",1721023152178,1.3123203,152.28,152.27,5.9105]
["bitfinex","SOLUSD",1721023152379,16.6,152.28,152.27,5.9105]
["bitfinex","SOLUSD",1721023152885,1.3123203,152.3,152.28,5.9098]
["bitfinex","SOLUSD",1721023153098,17.9123203,152.29,152.28,5.9098]
["bitfinex","SOLUSD",1721023153298,16.6,152.29,152.28,5.9098]
["bitfinex","SOLUSD",1721023154294,16.6,152.29,152.21,16.6]
["bitfinex","SOLUSD",1721023154504,16.6,152.26,152.25,5.9113]
["bitfinex","SOLUSD",1721023155307,17.9123203,152.28,152.23,16.6]
["bitfinex","SOLUSD",1721023155480,16.6,152.28,152.24,1.31343672]
["bitfinex","SOLUSD",1721023155896,16.6,152.28,152.27,5.9105]
["bitfinex","SOLUSD",1721023157309,1.3123203,152.3,152.29,5.9097]
["bitfinex","SOLUSD",1721023157489,16.6,152.3,152.29,5.9097]
["bitfinex","SOLUSD",1721023157803,1.3123203,152.32,152.24,11.31343672]
["bitfinex","SOLUSD",1721023158013,2.70952742,152.35,152.32,5.9084]
["bitfinex","SOLUSD",1721023158195,16.6,152.33,152.32,5.9084]
["bitfinex","SOLUSD",1721023158901,1.3123203,152.34,152.32,5.9084]
["bitfinex","SOLUSD",1721023159113,16.6,152.33,152.32,5.9084]
["bitfinex","SOLUSD",1721023159407,16.6,152.33,152.26,1.31307473]
["bitfinex","SOLUSD",1721023159610,16.6,152.3,152.29,5.9097]
["bitfinex","SOLUSD",1721023160100,1.3123203,152.32,152.27,16.6]
["bitfinex","SOLUSD",1721023160101,16.6,152.32,152.27,16.6]
["bitfinex","SOLUSD",1721023160308,16.6,152.31,152.28,1.3131708]
["bitfinex","SOLUSD",1721023160506,16.6,152.31,152.3,5.9093]
["bitfinex","SOLUSD",1721023161411,1.3123203,152.35,152.27,16.6]
["bitfinex","SOLUSD",1721023161599,1.3123203,152.35,152.31,5.909]
["bitfinex","SOLUSD",1721023161600,16.6,152.32,152.31,5.909]
["bitfinex","SOLUSD",1721023162117,1.3123203,152.35,152.27,16.6]
["bitfinex","SOLUSD",1721023162408,1.3123203,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023162612,17.9123203,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023162797,17.9123203,152.36,152.34,5.9077]
["bitfinex","SOLUSD",1721023162999,1.3123203,152.35,152.34,5.9077]
["bitfinex","SOLUSD",1721023163209,1.3123203,152.35,152.33,5.9081]
["bitfinex","SOLUSD",1721023163429,16.6,152.34,152.32,5.9086]
["bitfinex","SOLUSD",1721023163711,17.9123203,152.33,152.32,5.9086]
["bitfinex","SOLUSD",1721023163910,16.6,152.33,152.32,5.9086]
["bitfinex","SOLUSD",1721023171720,16.6,152.33,152.3,5.909]
["bitfinex","SOLUSD",1721023171894,16.6,152.31,152.3,5.9093]
["bitfinex","SOLUSD",1721023175823,1.3123203,152.35,152.33,5.9082]
["bitfinex","SOLUSD",1721023176019,16.6,152.34,152.33,5.9082]
["bitfinex","SOLUSD",1721023176627,16.6,152.34,152.32,5.9085]
["bitfinex","SOLUSD",1721023176833,1.3123203,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023177220,17.9123203,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023177513,16.6,152.33,152.31,5.9088]
["bitfinex","SOLUSD",1721023177734,1.3123203,152.32,152.31,5.9088]
["bitfinex","SOLUSD",1721023178131,16.6,152.32,152.31,5.9088]
["bitfinex","SOLUSD",1721023179713,1.3123203,152.35,152.34,5.9078]
["bitfinex","SOLUSD",1721023179933,16.6,152.35,152.34,5.9078]
["bitfinex","SOLUSD",1721023181619,1.3123203,152.36,152.34,5.9078]
["bitfinex","SOLUSD",1721023181826,17.9123203,152.35,152.34,5.9078]
["bitfinex","SOLUSD",1721023182027,16.6,152.35,152.34,5.9078]
["bitfinex","SOLUSD",1721023184846,16.6,152.35,152.33,5.9081]
["bitfinex","SOLUSD",1721023185148,17.9123203,152.34,152.33,5.9081]
["bitfinex","SOLUSD",1721023185344,16.6,152.34,152.33,5.9081]
["bitfinex","SOLUSD",1721023187568,1.3123203,152.37,152.34,5.9077]
["bitfinex","SOLUSD",1721023187739,16.6,152.35,152.34,5.9077]
["bitfinex","SOLUSD",1721023189352,17.9123203,152.35,152.34,5.9077]
["bitfinex","SOLUSD",1721023190351,16.6,152.35,152.34,5.9077]
["bitfinex","SOLUSD",1721023191246,1.38655495,152.36,152.3,1.3129685]
["bitfinex","SOLUSD",1721023191456,0.07423465,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023191757,16.67423465,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023193228,0.07423465,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023193757,16.67423465,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023195072,16.67423465,152.36,152.34,5.9078]
["bitfinex","SOLUSD",1721023195350,17.9123203,152.35,152.34,5.9078]
["bitfinex","SOLUSD",1721023196234,16.6,152.35,152.34,5.9078]
["bitfinex","SOLUSD",1721023200345,0.07423465,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023200544,16.67423465,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023200752,0.07423465,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023201061,16.67423465,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023201443,16.67423465,152.36,152.29,21.9696]
["bitfinex","SOLUSD",1721023201656,1.3123203,152.35,152.34,5.9078]
["bitfinex","SOLUSD",1721023201959,1.3123203,152.35,152.33,5.9081]
["bitfinex","SOLUSD",1721023201960,17.9123203,152.35,152.33,5.9081]
["bitfinex","SOLUSD",1721023202160,17.9123203,152.35,152.25,16.6]
["bitfinex","SOLUSD",1721023202161,16.6,152.34,152.25,16.6]
["bitfinex","SOLUSD",1721023202461,1.3123203,152.33,152.32,5.9082]
["bitfinex","SOLUSD",1721023202638,1.3123203,152.35,152.34,5.9076]
["bitfinex","SOLUSD",1721023202840,17.9123203,152.35,152.34,5.9076]
["bitfinex","SOLUSD",1721023203144,16.6,152.35,152.34,5.9076]
["bitfinex","SOLUSD",1721023203943,0.07423465,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023204445,16.67423465,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023206570,0.07423465,152.36,152.35,22.5074]
["bitfinex","SOLUSD",1721023206744,0.07423465,152.36,152.35,23.81989207]
["bitfinex","SOLUSD",1721023207360,3.465e-05,152.36,152.35,7.21989207]
["bitfinex","SOLUSD",1721023207573,3.465e-05,152.36,152.35,88.81989207]
["bitfinex","SOLUSD",1721023207742,3.465e-05,152.36,152.35,72.21989207]
["bitfinex","SOLUSD",1721023207963,3.465e-05,152.36,152.35,88.81989207]
["bitfinex","SOLUSD",1721023208460,3.465e-05,152.36,152.35,27.21989207]
["bitfinex","SOLUSD",1721023208643,3.465e-05,152.36,152.35,43.81989207]
["bitfinex","SOLUSD",1721023208836,3.465e-05,152.36,152.35,27.21989207]
["bitfinex","SOLUSD",1721023209162,3.465e-05,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023210263,16.60003465,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023210764,3.465e-05,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023211347,3.465e-05,152.36,152.35,29.1388]
["bitfinex","SOLUSD",1721023211544,3.465e-05,152.36,152.35,74.1388]
["bitfinex","SOLUSD",1721023211852,3.465e-05,152.36,152.35,94.1388]
["bitfinex","SOLUSD",1721023212941,3.465e-05,152.36,152.35,95.45104124]
["bitfinex","SOLUSD",1721023213547,3.465e-05,152.36,152.35,32.5388]
["bitfinex","SOLUSD",1721023213749,3.465e-05,152.36,152.35,50.45114504]
["bitfinex","SOLUSD",1721023214036,3.465e-05,152.36,152.35,49.1388]
["bitfinex","SOLUSD",1721023214244,3.465e-05,152.36,152.35,32.5388]
["bitfinex","SOLUSD",1721023214455,3.465e-05,152.36,152.35,25.9074]
["bitfinex","SOLUSD",1721023214659,3.465e-05,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023217041,3.465e-05,152.36,152.34,5.9077]
["bitfinex","SOLUSD",1721023217552,1.31235495,152.36,152.34,5.9077]
["bitfinex","SOLUSD",1721023217766,1.31235495,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023217964,3.465e-05,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023224455,3.465e-05,152.36,152.35,35.9074]
["bitfinex","SOLUSD",1721023224656,3.465e-05,152.36,152.35,80.9074]
["bitfinex","SOLUSD",1721023225481,3.465e-05,152.36,152.35,70.9074]
["bitfinex","SOLUSD",1721023226151,3.465e-05,152.36,152.35,27.21964939]
["bitfinex","SOLUSD",1721023226347,3.465e-05,152.36,152.35,25.9074]
["bitfinex","SOLUSD",1721023226558,3.465e-05,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023236259,13.26003465,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023241694,13.26003465,152.36,152.32,6.86771098]
["bitfinex","SOLUSD",1721023241977,1.3123203,152.35,152.34,5.9077]
["bitfinex","SOLUSD",1721023242183,14.5723203,152.35,152.34,5.9077]
["bitfinex","SOLUSD",1721023242976,13.26,152.35,152.34,5.9077]
["bitfinex","SOLUSD",1721023243757,13.26,152.35,152.32,6.86771098]
["bitfinex","SOLUSD",1721023243989,13.26,152.33,152.32,6.86771098]
["bitfinex","SOLUSD",1721023244286,13.26,152.33,152.3,6.87080059]
["bitfinex","SOLUSD",1721023244587,1.3123203,152.32,152.31,5.909]
["bitfinex","SOLUSD",1721023244887,1.31235495,152.36,152.32,5.9084]
["bitfinex","SOLUSD",1721023245063,1.31235495,152.36,152.33,5.9078]
["bitfinex","SOLUSD",1721023245259,13.26,152.34,152.33,5.9078]
["bitfinex","SOLUSD",1721023245573,1.31235495,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023245780,13.26003465,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023246287,3.465e-05,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023246976,13.26003465,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023247390,3.465e-05,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023247965,1.31235495,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023248267,13.26003465,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023249281,3.465e-05,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023249671,1.3123203,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023249872,14.5723203,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023255399,1.3123203,152.38,152.37,5.9066]
["bitfinex","SOLUSD",1721023255897,7.2170203,152.42,152.38,5.9062]
["bitfinex","SOLUSD",1721023256195,13.26,152.39,152.38,5.9062]
["bitfinex","SOLUSD",1721023256606,13.26,152.39,152.37,5.9066]
["bitfinex","SOLUSD",1721023256772,13.26,152.38,152.36,5.9069]
["bitfinex","SOLUSD",1721023257092,13.26,152.37,152.36,5.9069]
["bitfinex","SOLUSD",1721023260877,1.3123203,152.41,152.38,5.9059]
["bitfinex","SOLUSD",1721023261067,13.26,152.39,152.38,5.9059]
["bitfinex","SOLUSD",1721023261271,13.26,152.39,152.37,5.9065]
["bitfinex","SOLUSD",1721023261472,14.5723203,152.38,152.37,5.9065]
["bitfinex","SOLUSD",1721023261673,13.26,152.38,152.37,5.9065]
["bitfinex","SOLUSD",1721023264177,13.26,152.38,152.36,5.9069]
["bitfinex","SOLUSD",1721023264399,14.5723203,152.37,152.36,5.9069]
["bitfinex","SOLUSD",1721023264594,13.26,152.37,152.36,5.9069]
["bitfinex","SOLUSD",1721023266998,1.3123203,152.39,152.37,5.9063]
["bitfinex","SOLUSD",1721023267202,13.26,152.38,152.37,5.9066]
["bitfinex","SOLUSD",1721023268681,1.3123203,152.41,152.33,14.57280772]
["bitfinex","SOLUSD",1721023268682,1.3123203,152.41,152.38,5.9059]
["bitfinex","SOLUSD",1721023268913,13.26,152.39,152.38,5.9059]
["bitfinex","SOLUSD",1721023269393,13.26,152.4,152.35,14.57256768]
["bitfinex","SOLUSD",1721023269595,1.3123203,152.41,152.36,1.31258311]
["bitfinex","SOLUSD",1721023269796,14.5723203,152.41,152.4,5.9055]
["bitfinex","SOLUSD",1721023270807,1.3123203,152.45,152.41,5.9051]
["bitfinex","SOLUSD",1721023270995,13.26,152.42,152.41,5.9051]
["bitfinex","SOLUSD",1721023271179,13.26,152.42,152.4,5.9054]
["bitfinex","SOLUSD",1721023271377,1.3123203,152.44,152.41,5.9048]
["bitfinex","SOLUSD",1721023271689,13.26,152.42,152.41,5.9048]
["bitfinex","SOLUSD",1721023275286,1.3123203,152.44,152.43,5.9043]
["bitfinex","SOLUSD",1721023275585,13.26,152.44,152.43,5.9043]
["bitfinex","SOLUSD",1721023276293,13.26,152.44,152.41,5.905]
["bitfinex","SOLUSD",1721023276493,13.26,152.42,152.41,5.905]
["bitfinex","SOLUSD",1721023276809,1.3123203,152.43,152.42,5.9047]
["bitfinex","SOLUSD",1721023277002,13.26,152.43,152.42,5.9047]
["bitfinex","SOLUSD",1721023277203,13.26,152.43,152.41,5.905]
["bitfinex","SOLUSD",1721023277986,1.3123203,152.42,152.41,5.905]
["bitfinex","SOLUSD",1721023278716,14.5723203,152.42,152.41,5.905]
["bitfinex","SOLUSD",1721023280705,1.3123203,152.42,152.41,5.905]
["bitfinex","SOLUSD",1721023280912,1.3123203,152.46,152.42,5.9044]
["bitfinex","SOLUSD",1721023281092,13.26,152.43,152.42,5.9044]
["bitfinex","SOLUSD",1721023286395,1.3123203,152.46,152.42,5.9044]
["bitfinex","SOLUSD",1721023286711,13.26,152.43,152.42,5.9044]
["bitfinex","SOLUSD",1721023287199,46.3123203,152.46,152.43,5.904]
["bitfinex","SOLUSD",1721023287404,13.26,152.44,152.43,5.904]
["bitfinex","SOLUSD",1721023289324,13.26,152.44,152.42,5.9046]
["bitfinex","SOLUSD",1721023289496,46.3123203,152.46,152.42,5.9046]
["bitfinex","SOLUSD",1721023289497,14.5723203,152.43,152.42,5.9046]
["bitfinex","SOLUSD",1721023289698,13.26,152.43,152.42,5.9046]
["bitfinex","SOLUSD",1721023291893,13.26,152.43,152.41,5.905]
["bitfinex","SOLUSD",1721023292107,14.5723203,152.42,152.41,5.905]
["bitfinex","SOLUSD",1721023292414,13.26,152.42,152.41,5.905]
["bitfinex","SOLUSD",1721023293692,1.3123203,152.45,152.42,5.9046]
["bitfinex","SOLUSD",1721023293894,13.25,152.43,152.42,5.9046]
["bitfinex","SOLUSD",1721023294123,13.25,152.43,152.41,5.905]
["bitfinex","SOLUSD",1721023294328,1.3123203,152.42,152.41,5.905]
["bitfinex","SOLUSD",1721023295714,14.5623203,152.42,152.41,5.905]
["bitfinex","SOLUSD",1721023296018,13.25,152.42,152.41,5.905]
["bitfinex","SOLUSD",1721023302124,1.3123203,152.45,152.43,5.9041]
["bitfinex","SOLUSD",1721023302308,13.25,152.44,152.43,5.9041]
["bitfinex","SOLUSD",1721023302815,13.25,152.44,152.42,5.9046]
["bitfinex","SOLUSD",1721023303001,24.22155751,152.47,152.42,5.9047]
["bitfinex","SOLUSD",1721023303002,14.5623203,152.43,152.42,5.9047]
["bitfinex","SOLUSD",1721023303203,1.3123203,152.46,152.44,5.9038]
["bitfinex","SOLUSD",1721023303403,14.5623203,152.45,152.44,5.9038]
["bitfinex","SOLUSD",1721023303622,14.5623203,152.45,152.43,5.9042]
["bitfinex","SOLUSD",1721023303827,1.3123203,152.45,152.44,5.9039]
["bitfinex","SOLUSD",1721023304019,14.5623203,152.45,152.43,5.9042]
["bitfinex","SOLUSD",1721023304333,13.25,152.44,152.43,5.9042]
["bitfinex","SOLUSD",1721023305527,13.25,152.44,152.39,15.972]
["bitfinex","SOLUSD",1721023305715,1.3123203,152.43,152.42,5.9047]
["bitfinex","SOLUSD",1721023305912,13.25,152.43,152.42,5.9047]
["bitfinex","SOLUSD",1721023307131,1.3123203,152.46,152.4,1.31221149]
["bitfinex","SOLUSD",1721023307312,1.3123203,152.45,152.43,5.9042]
["bitfinex","SOLUSD",1721023307512,13.25,152.44,152.43,5.9042]
["bitfinex","SOLUSD",1721023309216,1.3123203,152.47,152.44,5.9036]
["bitfinex","SOLUSD",1721023309425,13.25,152.45,152.44,5.9036]
["bitfinex","SOLUSD",1721023309734,13.25,152.45,152.43,5.9042]
["bitfinex","SOLUSD",1721023309910,14.5623203,152.44,152.43,5.9042]
["bitfinex","SOLUSD",1721023310233,13.25,152.44,152.43,5.9042]
["bitfinex","SOLUSD",1721023310821,1.3123203,152.47,152.44,5.9039]
["bitfinex","SOLUSD",1721023311022,13.25,152.45,152.42,5.9043]
["bitfinex","SOLUSD",1721023311230,13.25,152.43,152.42,5.9043]
["bitfinex","SOLUSD",1721023312712,1.3123203,152.46,152.42,5.9043]
["bitfinex","SOLUSD",1721023312917,13.25,152.43,152.42,5.9043]
["bitfinex","SOLUSD",1721023314222,1.3123203,152.46,152.43,5.9042]
["bitfinex","SOLUSD",1721023314434,13.25,152.44,152.43,5.9043]
["bitfinex","SOLUSD",1721023316117,13.25,152.44,152.42,5.9046]
["bitfinex","SOLUSD",1721023316320,14.5623203,152.43,152.42,5.9046]
["bitfinex","SOLUSD",1721023316620,13.25,152.43,152.42,5.9046]
["bitfinex","SOLUSD",1721023318142,13.25,152.43,152.38,6.86602376]
["bitfinex","SOLUSD",1721023318440,1.3123203,152.42,152.4,5.9052]
["bitfinex","SOLUSD",1721023318619,13.25,152.41,152.4,5.9052]
["bitfinex","SOLUSD",1721023319014,13.25,152.41,152.39,5.9055]
["bitfinex","SOLUSD",1721023319337,1.3123203,152.44,152.38,6.86602376]
["bitfinex","SOLUSD",1721023319338,1.3123203,152.44,152.38,8.17847169]
["bitfinex","SOLUSD",1721023319529,14.5623203,152.44,152.43,5.9043]
["bitfinex","SOLUSD",1721023319850,13.25,152.45,152.44,5.9039]
["bitfinex","SOLUSD",1721023320343,1.3123203,152.47,152.41,14.56202329]
["bitfinex","SOLUSD",1721023320526,14.5623203,152.47,152.41,14.56202329]
["bitfinex","SOLUSD",1721023320727,14.5623203,152.47,152.46,5.9031]
["bitfinex","SOLUSD",1721023321420,14.5623203,152.47,152.45,5.9035]
["bitfinex","SOLUSD",1721023321615,1.3123203,152.47,152.46,5.9031]
["bitfinex","SOLUSD",1721023321823,14.5623203,152.47,152.46,5.9031]
["bitfinex","SOLUSD",1721023323148,14.5623203,152.47,152.45,5.9035]
["bitfinex","SOLUSD",1721023323454,13.25,152.46,152.45,5.9035]
["bitfinex","SOLUSD",1721023328141,1.3123203,152.47,152.46,5.9031]
["bitfinex","SOLUSD",1721023328343,13.25,152.47,152.46,5.9031]
["bitfinex","SOLUSD",1721023328535,14.5623203,152.47,152.46,5.9031]
["bitfinex","SOLUSD",1721023329930,1.3123203,152.47,152.46,5.9031]
["bitfinex","SOLUSD",1721023330155,14.5623203,152.47,152.46,5.9031]
["bitfinex","SOLUSD",1721023330642,74.34258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721023330851,87.59258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721023331341,74.34258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721023336332,74.34258363,152.48,152.47,19.1528]
["bitfinex","SOLUSD",1721023336948,87.59258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721023337245,74.34258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721023340251,87.59258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721023341621,74.34258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721023341847,87.59258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721023342051,74.34258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721023342240,87.59258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721023345760,74.34258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721023345958,87.59258363,152.48,152.46,5.903]
["bitfinex","SOLUSD",1721023346263,14.5623203,152.47,152.46,5.903]
["bitfinex","SOLUSD",1721023351850,13.25,152.47,152.46,5.903]
["bitfinex","SOLUSD",1721023353039,14.5623203,152.47,152.46,5.903]
["bitfinex","SOLUSD",1721023353245,74.34258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721023353548,87.59258363,152.48,152.47,5.9028]
["bitfinex","SOLUSD",1721023356058,87.59258363,152.48,152.46,5.9031]
["bitfinex","SOLUSD",1721023356257,14.5623203,152.47,152.46,5.9031]
["bitfinex","SOLUSD",1721023358355,14.5623203,152.47,152.44,12.76757583]
["bitfinex","SOLUSD",1721023358555,13.25,152.45,152.44,12.76757583]
["bitfinex","SOLUSD",1721023360268,1.3123203,152.47,152.45,5.9032]
["bitfinex","SOLUSD",1721023360465,13.25,152.46,152.45,5.9032]
["bitfinex","SOLUSD",1721023363462,13.25,152.46,152.44,6.86397583]
["bitfinex","SOLUSD",1721023363663,14.5623203,152.45,152.44,6.86397583]
["bitfinex","SOLUSD",1721023364654,13.25,152.45,152.44,6.86397583]
["bitfinex","SOLUSD",1721023364965,13.25,152.45,152.44,12.76787583]
["bitfinex","SOLUSD",1721023365772,13.25,152.45,152.44,6.86397583]
["bitfinex","SOLUSD",1721023367045,65.4658203,152.45,152.39,5.9058]
["bitfinex","SOLUSD",1721023367343,45.0,152.44,152.4,5.9054]
["bitfinex","SOLUSD",1721023367545,13.25,152.41,152.4,5.9054]
["bitfinex","SOLUSD",1721023368749,1.3123203,152.43,152.42,5.9047]
["bitfinex","SOLUSD",1721023368968,13.25,152.43,152.42,5.9047]
["bitfinex","SOLUSD",1721023369751,1.3123203,152.46,152.39,13.25]
["bitfinex","SOLUSD",1721023369966,1.3123203,152.46,152.44,5.9038]
["bitfinex","SOLUSD",1721023370156,13.25,152.45,152.44,5.9038]
["bitfinex","SOLUSD",1721023370971,1.3123203,152.47,152.43,5.9042]
["bitfinex","SOLUSD",1721023371175,13.25,152.44,152.43,5.9042]
["bitfinex","SOLUSD",1721023371467,1.3123203,152.47,152.44,5.9038]
["bitfinex","SOLUSD",1721023371663,13.25,152.45,152.44,5.9038]
["bitfinex","SOLUSD",1721023372975,1.3123203,152.47,152.45,5.9034]
["bitfinex","SOLUSD",1721023373142,13.25,152.46,152.45,5.9034]
["bitfinex","SOLUSD",1721023375674,12.98,152.46,152.45,5.9034]
["bitfinex","SOLUSD",1721023377056,12.98,152.46,152.4,13.25]
["bitfinex","SOLUSD",1721023377057,12.98,152.46,152.44,5.9039]
["bitfinex","SOLUSD",1721023377254,1.3123203,152.47,152.45,5.9035]
["bitfinex","SOLUSD",1721023377661,13.25,152.46,152.45,5.9035]
["bitfinex","SOLUSD",1721023378968,13.25,152.46,152.4,1.3119565]
["bitfinex","SOLUSD",1721023379168,13.25,152.43,152.42,5.9046]
["bitfinex","SOLUSD",1721023379351,1.3123203,152.45,152.4,14.5619565]
["bitfinex","SOLUSD",1721023379552,13.25,152.45,152.44,5.9039]
["bitfinex","SOLUSD",1721023380469,13.25,152.45,152.43,5.9043]
["bitfinex","SOLUSD",1721023380675,14.5623203,152.44,152.43,5.9043]
["bitfinex","SOLUSD",1721023380877,13.25,152.44,152.43,5.9043]
["bitfinex","SOLUSD",1721023382581,13.25,152.44,152.42,5.9047]
["bitfinex","SOLUSD",1721023382752,1.3123203,152.47,152.45,5.9031]
["bitfinex","SOLUSD",1721023382944,1.3123203,152.47,152.4,1.31192596]
["bitfinex","SOLUSD",1721023382945,13.25,152.46,152.44,5.9039]
["bitfinex","SOLUSD",1721023383145,13.25,152.45,152.44,5.9039]
["bitfinex","SOLUSD",1721023383355,14.5623203,152.45,152.44,5.9039]
["bitfinex","SOLUSD",1721023383561,1.3123203,152.47,152.44,5.9039]
["bitfinex","SOLUSD",1721023383764,1.3123203,152.47,152.45,5.9034]
["bitfinex","SOLUSD",1721023383967,1.3123203,152.47,152.43,5.9039]
["bitfinex","SOLUSD",1721023384284,1.3123203,152.47,152.44,5.9039]
["bitfinex","SOLUSD",1721023384580,1.3123203,152.47,152.39,28.9988]
["bitfinex","SOLUSD",1721023384876,1.3123203,152.47,152.4,1.31200226]
["bitfinex","SOLUSD",1721023385075,1.3123203,152.47,152.43,5.9042]
["bitfinex","SOLUSD",1721023385270,1.3123203,152.47,152.44,5.9038]
["bitfinex","SOLUSD",1721023385666,1.3123203,152.47,152.45,5.9034]
["bitfinex","SOLUSD",1721023385871,13.25,152.46,152.45,5.9034]
["bitfinex","SOLUSD",1721023386186,1.3123203,152.47,152.45,5.9034]
["bitfinex","SOLUSD",1721023386371,13.25,152.46,152.45,5.9034]
["bitfinex","SOLUSD",1721023387586,13.25,152.46,152.44,5.9039]
["bitfinex","SOLUSD",1721023388680,1.3123203,152.45,152.44,5.9039]
["bitfinex","SOLUSD",1721023388885,14.5623203,152.46,152.44,5.9039]
["bitfinex","SOLUSD",1721023389384,1.3123203,152.45,152.43,5.9043]
["bitfinex","SOLUSD",1721023389880,13.25,152.46,152.44,5.9039]
["bitfinex","SOLUSD",1721023390191,14.5623203,152.46,152.44,5.9039]
["bitfinex","SOLUSD",1721023390375,1.3123203,152.46,152.45,5.9035]
["bitfinex","SOLUSD",1721023390575,13.25,152.46,152.45,5.9035]
["bitfinex","SOLUSD",1721023391179,13.25,152.46,152.41,1.31200947]
["bitfinex","SOLUSD",1721023391362,13.25,152.46,152.4,13.25]
["bitfinex","SOLUSD",1721023391363,1.3123203,152.45,152.4,14.56200963]
["bitfinex","SOLUSD",1721023391564,14.5623203,152.45,152.4,14.56200963]
["bitfinex","SOLUSD",1721023391871,1.3123203,152.45,152.4,1.31200963]
["bitfinex","SOLUSD",1721023392067,1.3123203,152.47,152.4,1.31200963]
["bitfinex","SOLUSD",1721023392265,1.3123203,152.47,152.43,5.9043]
["bitfinex","SOLUSD",1721023392981,13.25,152.44,152.39,6.86547653]
["bitfinex","SOLUSD",1721023393282,13.25,152.4,152.39,12.77097653]
["bitfinex","SOLUSD",1721023394068,13.25,152.4,152.39,6.86547653]
["bitfinex","SOLUSD",1721023394885,1.3123203,152.46,152.39,20.11547653]
["bitfinex","SOLUSD",1721023395085,1.3123203,152.45,152.44,5.9039]
["bitfinex","SOLUSD",1721023395268,13.25,152.45,152.43,5.9042]
["bitfinex","SOLUSD",1721023395470,14.5623203,152.44,152.43,5.9042]
["bitfinex","SOLUSD",1721023395986,13.25,152.44,152.43,5.9042]
["bitfinex","SOLUSD",1721023397473,13.25,152.44,152.39,6.86547653]
["bitfinex","SOLUSD",1721023397703,149.76538363,152.48,152.41,5.9048]
["bitfinex","SOLUSD",1721023397704,13.25,152.42,152.41,5.9048]
["bitfinex","SOLUSD",1721023397864,13.25,152.43,152.42,5.9045]
["bitfinex","SOLUSD",1721023398290,13.25,152.43,152.41,5.905]
["bitfinex","SOLUSD",1721023398596,14.5623203,152.42,152.39,6.86547653]
["bitfinex","SOLUSD",1721023398770,14.5623203,152.41,152.4,5.9054]
["bitfinex","SOLUSD",1721023399671,13.25,152.41,152.4,5.9054]
["bitfinex","SOLUSD",1721023403191,13.25,152.41,152.39,6.86547653]
["bitfinex","SOLUSD",1721023403375,14.5623203,152.4,152.39,5.9058]
["bitfinex","SOLUSD",1721023403574,13.25,152.4,152.39,5.9058]
["bitfinex","SOLUSD",1721023405487,1.3123203,152.42,152.39,5.9058]
["bitfinex","SOLUSD",1721023405671,13.25,152.4,152.39,5.9058]
["bitfinex","SOLUSD",1721023405868,1.3123203,152.42,152.36,8.18075011]
["bitfinex","SOLUSD",1721023406178,13.25,152.42,152.41,5.9048]
["bitfinex","SOLUSD",1721023407498,13.25,152.42,152.4,5.9054]
["bitfinex","SOLUSD",1721023407672,14.5623203,152.41,152.39,5.9058]
["bitfinex","SOLUSD",1721023407873,14.5623203,152.4,152.39,5.9058]
["bitfinex","SOLUSD",1721023409104,59.5623203,152.4,152.36,12.77516742]
["bitfinex","SOLUSD",1721023409277,13.25,152.37,152.36,5.9069]
["bitfinex","SOLUSD",1721023409473,13.25,152.38,152.37,5.9066]
["bitfinex","SOLUSD",1721023413797,13.25,152.38,152.34,6.86892107]
["bitfinex","SOLUSD",1721023413798,13.25,152.38,152.35,5.9071]
["bitfinex","SOLUSD",1721023414001,13.25,152.36,152.35,5.9071]
["bitfinex","SOLUSD",1721023414889,1.3123203,152.39,152.35,5.9071]
["bitfinex","SOLUSD",1721023415205,13.25,152.36,152.35,5.9071]
["bitfinex","SOLUSD",1721023415898,1.3123203,152.39,152.35,5.9071]
["bitfinex","SOLUSD",1721023416084,1.3123203,152.38,152.37,5.9066]
["bitfinex","SOLUSD",1721023416281,1.3123203,152.38,152.33,14.56276127]
["bitfinex","SOLUSD",1721023416282,1.3123203,152.41,152.39,5.9057]
["bitfinex","SOLUSD",1721023416476,13.25,152.4,152.38,5.9062]
["bitfinex","SOLUSD",1721023416711,14.5623203,152.39,152.37,5.9065]
["bitfinex","SOLUSD",1721023417007,13.25,152.38,152.37,5.9065]
["bitfinex","SOLUSD",1721023417206,1.3123203,152.39,152.38,5.9061]
["bitfinex","SOLUSD",1721023417207,14.5623203,152.39,152.38,5.9061]
["bitfinex","SOLUSD",1721023417904,14.5623203,152.39,152.36,5.9066]
["bitfinex","SOLUSD",1721023418105,13.25,152.37,152.36,5.9066]
["bitfinex","SOLUSD",1721023419404,13.25,152.37,152.3,12.86926651]
["bitfinex","SOLUSD",1721023419405,13.25,152.37,152.35,5.9073]
["bitfinex","SOLUSD",1721023419707,14.5623203,152.36,152.34,5.9077]
["bitfinex","SOLUSD",1721023419908,58.9055,152.4,152.35,5.9074]
["bitfinex","SOLUSD",1721023420228,13.25,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023426298,13.25,152.36,152.34,5.9077]
["bitfinex","SOLUSD",1721023426490,14.5623203,152.35,152.34,5.9077]
["bitfinex","SOLUSD",1721023426700,13.25,152.35,152.34,5.9077]
["bitfinex","SOLUSD",1721023428018,13.25,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023428392,1.3123203,152.38,152.35,5.9074]
["bitfinex","SOLUSD",1721023428599,13.25,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023429097,13.25,152.36,152.34,5.9077]
["bitfinex","SOLUSD",1721023429315,14.5623203,152.35,152.34,5.9077]
["bitfinex","SOLUSD",1721023429498,13.25,152.35,152.34,5.9077]
["bitfinex","SOLUSD",1721023434703,13.25,152.35,152.33,5.9082]
["bitfinex","SOLUSD",1721023435004,14.5623203,152.34,152.33,5.9082]
["bitfinex","SOLUSD",1721023435327,13.25,152.34,152.33,5.9082]
["bitfinex","SOLUSD",1721023438546,1.3123203,152.37,152.32,1.31293485]
["bitfinex","SOLUSD",1721023438833,13.25,152.37,152.36,5.907]
["bitfinex","SOLUSD",1721023439341,13.25,152.37,152.31,13.40723843]
["bitfinex","SOLUSD",1721023439540,1.3123203,152.36,152.34,5.9077]
["bitfinex","SOLUSD",1721023439723,13.25,152.35,152.34,5.9078]
["bitfinex","SOLUSD",1721023439920,1.3123203,152.37,152.34,5.9078]
["bitfinex","SOLUSD",1721023440126,13.25,152.35,152.34,5.9078]
["bitfinex","SOLUSD",1721023440544,1.3123203,152.37,152.36,5.907]
["bitfinex","SOLUSD",1721023440722,13.25,152.37,152.35,5.9073]
["bitfinex","SOLUSD",1721023440921,1.3123203,152.36,152.35,5.9073]
["bitfinex","SOLUSD",1721023441424,14.5623203,152.36,152.34,5.9077]
["bitfinex","SOLUSD",1721023441627,1.3123203,152.35,152.34,5.9077]
["bitfinex","SOLUSD",1721023442346,13.25,152.36,152.34,5.9077]
["bitfinex","SOLUSD",1721023442741,13.25,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023443248,13.25,152.36,152.31,6.86873843]
["bitfinex","SOLUSD",1721023443421,1.3123203,152.35,152.33,5.9081]
["bitfinex","SOLUSD",1721023443615,13.25,152.34,152.31,12.77743843]
["bitfinex","SOLUSD",1721023443822,13.25,152.32,152.31,6.86873843]
["bitfinex","SOLUSD",1721023445225,13.25,152.32,152.31,12.77773843]
["bitfinex","SOLUSD",1721023446032,13.25,152.33,152.32,5.9086]
["bitfinex","SOLUSD",1721023447219,13.25,152.33,152.31,12.77941932]
["bitfinex","SOLUSD",1721023447543,14.5623203,152.32,152.31,12.77941932]
["bitfinex","SOLUSD",1721023447762,13.25,152.32,152.31,12.77941932]
["bitfinex","SOLUSD",1721023448242,13.25,152.32,152.31,6.87051932]
["bitfinex","SOLUSD",1721023451641,111.25,152.32,152.31,6.87051932]
["bitfinex","SOLUSD",1721023451850,58.25,152.32,152.29,5.9097]
["bitfinex","SOLUSD",1721023452052,13.25,152.3,152.29,5.9097]
["bitfinex","SOLUSD",1721023452229,1.3123203,152.31,152.3,5.9093]
["bitfinex","SOLUSD",1721023452432,13.25,152.31,152.3,5.9093]
["bitfinex","SOLUSD",1721023452758,1.3123203,152.34,152.27,1.31329862]
["bitfinex","SOLUSD",1721023452948,1.3123203,152.34,152.32,5.9086]
["bitfinex","SOLUSD",1721023453120,1.3123203,152.34,152.33,5.9082]
["bitfinex","SOLUSD",1721023453321,14.5623203,152.34,152.32,5.9085]
["bitfinex","SOLUSD",1721023453526,14.5623203,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023453825,13.25,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023454861,1.3123203,152.35,152.33,5.908]
["bitfinex","SOLUSD",1721023455044,1.3123203,152.37,152.33,5.908]
["bitfinex","SOLUSD",1721023455229,13.25,152.34,152.33,5.908]
["bitfinex","SOLUSD",1721023455742,13.25,152.34,152.32,5.9085]
["bitfinex","SOLUSD",1721023456042,14.5623203,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023456246,13.25,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023457049,1.3123203,152.36,152.33,5.9081]
["bitfinex","SOLUSD",1721023457263,13.25,152.34,152.33,5.9081]
["bitfinex","SOLUSD",1721023457790,1.3123203,152.35,152.33,5.9081]
["bitfinex","SOLUSD",1721023457953,13.25,152.34,152.33,5.9081]
["bitfinex","SOLUSD",1721023458127,13.25,152.34,152.32,5.9085]
["bitfinex","SOLUSD",1721023458342,1.3123203,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023458548,14.5623203,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023458853,13.25,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023462542,1.3123203,152.36,152.32,5.9085]
["bitfinex","SOLUSD",1721023462749,1.3123203,152.35,152.33,5.9082]
["bitfinex","SOLUSD",1721023462943,13.25,152.34,152.33,5.9082]
["bitfinex","SOLUSD",1721023470450,13.25,152.34,152.32,5.9085]
["bitfinex","SOLUSD",1721023470641,1.3123203,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023472143,1.3123203,152.36,152.33,5.9082]
["bitfinex","SOLUSD",1721023472339,13.25,152.34,152.33,5.9082]
["bitfinex","SOLUSD",1721023476161,13.25,152.34,152.32,5.9085]
["bitfinex","SOLUSD",1721023476335,14.5623203,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023476535,13.25,152.33,152.29,6.87062039]
["bitfinex","SOLUSD",1721023476740,13.25,152.3,152.29,12.78032039]
["bitfinex","SOLUSD",1721023480168,17.8256203,152.35,152.31,5.9087]
["bitfinex","SOLUSD",1721023480347,13.25,152.32,152.31,5.909]
["bitfinex","SOLUSD",1721023480945,17.8256203,152.35,152.33,5.9081]
["bitfinex","SOLUSD",1721023481163,13.25,152.34,152.33,5.9081]
["bitfinex","SOLUSD",1721023481556,13.25,152.34,152.32,5.9085]
["bitfinex","SOLUSD",1721023481761,1.3123203,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023481945,14.5623203,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023482268,13.25,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023484747,13.25,152.33,152.31,5.9089]
["bitfinex","SOLUSD",1721023485051,14.5623203,152.32,152.31,5.9089]
["bitfinex","SOLUSD",1721023485367,13.25,152.32,152.31,5.9089]
["bitfinex","SOLUSD",1721023486862,13.25,152.32,152.31,5.909]
["bitfinex","SOLUSD",1721023487066,1.3123203,152.35,152.34,5.9078]
["bitfinex","SOLUSD",1721023487271,1.3123203,152.38,152.34,5.9078]
["bitfinex","SOLUSD",1721023487448,13.25,152.35,152.34,5.9078]
["bitfinex","SOLUSD",1721023487644,1.3123203,152.38,152.3,1.31314024]
["bitfinex","SOLUSD",1721023487645,1.3123203,152.38,152.35,5.9074]
["bitfinex","SOLUSD",1721023487959,13.25,152.36,152.35,5.9074]
["bitfinex","SOLUSD",1721023488160,13.25,152.36,152.34,5.9077]
["bitfinex","SOLUSD",1721023488359,14.5623203,152.35,152.33,5.9081]
["bitfinex","SOLUSD",1721023488563,14.5623203,152.34,152.33,5.9081]
["bitfinex","SOLUSD",1721023490374,1.3123203,152.34,152.33,5.9081]
["bitfinex","SOLUSD",1721023490561,1.3123203,152.37,152.34,5.9078]
["bitfinex","SOLUSD",1721023490756,13.25,152.35,152.34,5.9078]
["bitfinex","SOLUSD",1721023491076,13.25,152.35,152.3,6.86999546]
["bitfinex","SOLUSD",1721023491256,1.3123203,152.34,152.32,5.9085]
["bitfinex","SOLUSD",1721023491451,1.3123203,152.34,152.3,6.86999546]
["bitfinex","SOLUSD",1721023491452,13.25,152.33,152.3,6.86999546]
["bitfinex","SOLUSD",1721023491771,14.5623203,152.32,152.31,5.909]
["bitfinex","SOLUSD",1721023491975,13.25,152.32,152.31,5.909]
["bitfinex","SOLUSD",1721023494958,13.25,152.32,152.3,12.77919546]
["bitfinex","SOLUSD",1721023495164,14.5623203,152.31,152.3,12.77919546]
["bitfinex","SOLUSD",1721023495482,13.25,152.31,152.3,12.77919546]
["bitfinex","SOLUSD",1721023501273,13.25,152.31,152.3,6.86999546]
["bitfinex","SOLUSD",1721023501451,13.25,152.31,152.3,12.77929546]
["bitfinex","SOLUSD",1721023502877,1.3123203,152.32,152.31,5.909]
["bitfinex","SOLUSD",1721023503076,1.3123203,152.34,152.32,5.9082]
["bitfinex","SOLUSD",1721023503262,13.25,152.33,152.32,5.9086]
["bitfinex","SOLUSD",1721023504368,1.3123203,152.36,152.3,6.86999546]
["bitfinex","SOLUSD",1721023504686,15.8644,152.37,152.32,5.9086]
["bitfinex","SOLUSD",1721023504687,13.25,152.33,152.32,5.9086]
["bitfinex","SOLUSD",1721023509290,13.25,152.33,152.31,5.9089]
["bitfinex","SOLUSD",1721023509486,14.5623203,152.32,152.31,5.9089]
["bitfinex","SOLUSD",1721023509661,13.25,152.32,152.31,5.9089]
["bitfinex","SOLUSD",1721023511675,1.3123203,152.35,152.32,5.9084]
["bitfinex","SOLUSD",1721023511882,13.25,152.33,152.32,5.9084]
["bitfinex","SOLUSD",1721023512985,1.3123203,152.35,152.3,6.86999546]
["bitfinex","SOLUSD",1721023513189,13.25,152.32,152.31,5.909]
["bitfinex","SOLUSD",1721023515194,1.3123203,152.35,152.33,5.9081]
["bitfinex","SOLUSD",1721023515387,13.25,152.34,152.33,5.9081]
["bitfinex","SOLUSD",1721023515803,1.3123203,152.35,152.33,5.9081]
["bitfinex","SOLUSD",1721023515984,13.25,152.34,152.33,5.9081]
["bitfinex","SOLUSD",1721023516384,1.3123203,152.35,152.34,5.9078]
["bitfinex","SOLUSD",1721023516692,13.25,152.35,152.34,5.9078]
["bitfinex","SOLUSD",1721023517582,14.5623203,152.35,152.3,6.86999546]
["bitfinex","SOLUSD",1721023517787,13.25,152.32,152.31,5.909]
["bitfinex","SOLUSD",1721023523394,13.25,152.33,152.32,5.9086]
["bitfinex","SOLUSD",1721023524001,13.25,152.34,152.33,5.908]
["bitfinex","SOLUSD",1721023527990,13.25,152.34,152.32,5.9085]
["bitfinex","SOLUSD",1721023528304,14.5623203,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023528482,13.25,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023528880,13.25,152.33,152.3,6.86999546]
["bitfinex","SOLUSD",1721023529094,13.25,152.31,152.3,6.86999546]
["bitfinex","SOLUSD",1721023529299,13.25,152.31,152.3,12.77929546]
["bitfinex","SOLUSD",1721023529803,1.3123203,152.32,152.31,5.909]
["bitfinex","SOLUSD",1721023530002,15.2346,152.35,152.3,6.86999546]
["bitfinex","SOLUSD",1721023530003,1.3123203,152.34,152.32,5.9084]
["bitfinex","SOLUSD",1721023530194,13.25,152.33,152.32,5.9084]
["bitfinex","SOLUSD",1721023532088,1.3123203,152.34,152.32,5.9084]
["bitfinex","SOLUSD",1721023532383,1.3123203,152.33,152.32,5.9084]
["bitfinex","SOLUSD",1721023532585,1.3123203,152.37,152.33,5.9081]
["bitfinex","SOLUSD",1721023532785,13.25,152.34,152.33,5.9081]
["bitfinex","SOLUSD",1721023533211,1.3123203,152.35,152.33,5.9081]
["bitfinex","SOLUSD",1721023533402,13.25,152.34,152.33,5.9081]
["bitfinex","SOLUSD",1721023536415,13.25,152.34,152.32,5.9085]
["bitfinex","SOLUSD",1721023536710,1.3123203,152.33,152.32,5.9085]
["bitfinex","SOLUSD",1721023542310,13.25,152.33,152.32,5.9086]
["bitfinex","SOLUSD",1721023552423,1.3123203,152.36,152.33,5.9078]
["bitfinex","SOLUSD",1721023552722,13.25,152.34,152.33,5.9078]
["bitfinex","SOLUSD",1721023555822,13.25,152.34,152.3,6.87015192]
["bitfinex","SOLUSD",1721023556025,13.25,152.31,152.3,6.87015192]
["bitfinex","SOLUSD",1721023556203,5.9063,152.38,152.3,6.87015192]
["bitfinex","SOLUSD",1721023556204,13.25,152.32,152.3,6.87015192]
["bitfinex","SOLUSD",1721023556400,13.25,152.33,152.3,6.87015192]
["bitfinex","SOLUSD",1721023556615,1.3123203,152.32,152.3,6.87015192]
["bitfinex","SOLUSD",1721023556923,14.5623203,152.32,152.3,6.87015192]
["bitfinex","SOLUSD",1721023557118,13.25,152.32,152.3,6.87015192]
["bitfinex","SOLUSD",1721023558320,25.0969567,152.39,152.3,6.87015192]
["bitfinex","SOLUSD",1721023558321,14.5623203,152.31,152.3,6.87015192]
["bitfinex","SOLUSD",1721023558820,13.25,152.31,152.3,6.87015192]
["bitfinex","SOLUSD",1721023563638,14.5623203,152.31,152.3,6.87015192]
["bitfinex","SOLUSD",1721023569427,13.25,152.31,152.3,6.87015192]
["bitfinex","SOLUSD",1721023570139,13.25,152.32,152.3,6.87015192]
["bitfinex","SOLUSD",1721023570377,1.3123203,152.36,152.3,6.87015192]
["bitfinex","SOLUSD",1721023570548,1.3123203,152.36,152.31,1.31296714]
["bitfinex","SOLUSD",1721023570844,13.25,152.36,152.31,30.89406714]
["bitfinex","SOLUSD",1721023571031,1.3123203,152.38,152.31,30.89406714]
["bitfinex","SOLUSD",1721023571345,13.25,152.37,152.32,13.25]
["bitfinex","SOLUSD",1721023571550,13.25,152.37,152.33,1.31269625]
["bitfinex","SOLUSD",1721023572942,13.25,152.36,152.31,16.3311]
["bitfinex","SOLUSD",1721023573129,13.25,152.36,152.31,29.5811]
["bitfinex","SOLUSD",1721023573544,13.25,152.36,152.32,1.31271587]
["bitfinex","SOLUSD",1721023573854,13.25,152.36,152.33,1.31271444]
["bitfinex","SOLUSD",1721023574048,1.3123203,152.39,152.33,14.56271444]
["bitfinex","SOLUSD",1721023574354,13.25,152.39,152.34,13.25]
["bitfinex","SOLUSD",1721023575842,13.25,152.39,152.35,14.56263599]
["bitfinex","SOLUSD",1721023576033,14.5623203,152.38,152.33,14.56260362]
["bitfinex","SOLUSD",1721023576228,13.25,152.39,152.34,13.25]
["bitfinex","SOLUSD",1721023576435,13.25,152.39,152.35,1.31255116]
["bitfinex","SOLUSD",1721023576842,13.25,152.39,152.31,16.3311]
["bitfinex","SOLUSD",1721023576843,1.3123203,152.38,152.31,16.3311]
["bitfinex","SOLUSD",1721023577025,1.3123203,152.38,152.34,13.25]
["bitfinex","SOLUSD",1721023577331,14.5623203,152.38,152.33,13.25]
["bitfinex","SOLUSD",1721023577532,13.25,152.37,152.32,13.25]
["bitfinex","SOLUSD",1721023577751,13.25,152.37,152.31,16.3311]
["bitfinex","SOLUSD",1721023578053,13.25,152.36,152.31,16.3311]
["bitfinex","SOLUSD",1721023578252,13.25,152.35,152.31,16.3311]
["bitfinex","SOLUSD",1721023578455,1.3123203,152.39,152.32,1.31274397]
["bitfinex","SOLUSD",1721023578755,1.3123203,152.42,152.33,1.31268059]
["bitfinex","SOLUSD",1721023579056,13.25,152.36,152.31,16.3311]
["bitfinex","SOLUSD",1721023579230,13.25,152.34,152.31,16.3311]
["bitfinex","SOLUSD",1721023579431,1.3123203,152.39,152.31,17.6440407]
["bitfinex","SOLUSD",1721023579635,13.25,152.36,152.31,30.8940407]
["bitfinex","SOLUSD",1721023580247,13.25,152.36,152.31,17.6440407]
["bitfinex","SOLUSD",1721023580452,1.3123203,152.35,152.31,16.3311]
["bitfinex","SOLUSD",1721023580661,13.25,152.33,152.31,16.3311]
["bitfinex","SOLUSD",1721023581031,13.25,152.34,152.31,17.64404159]
["bitfinex","SOLUSD",1721023581355,13.25,152.36,152.31,30.89404159]
["bitfinex","SOLUSD",1721023581525,1.3123203,152.35,152.31,16.3311]
["bitfinex","SOLUSD",1721023581729,14.5623203,152.35,152.31,16.3311]
["bitfinex","SOLUSD",1721023581924,13.25,152.35,152.32,1.31292586]
["bitfinex","SOLUSD",1721023582744,1.3123203,152.39,152.32,1.31292586]
["bitfinex","SOLUSD",1721023582928,13.25,152.35,152.32,1.31292586]
["bitfinex","SOLUSD",1721023583436,13.25,152.35,152.31,16.3311]
["bitfinex","SOLUSD",1721023584163,13.25,152.35,152.32,1.31282805]
["bitfinex","SOLUSD",1721023584355,13.25,152.36,152.33,1.31278341]
["bitfinex","SOLUSD",1721023584654,1.3123203,152.39,152.33,1.31278341]
["bitfinex","SOLUSD",1721023584863,13.25,152.36,152.33,1.31278341]
["bitfinex","SOLUSD",1721023585029,13.25,152.36,152.31,29.5811]
["bitfinex","SOLUSD",1721023585553,13.25,152.37,152.32,14.56270377]
["bitfinex","SOLUSD",1721023585745,13.25,152.37,152.33,1.31267891]
["bitfinex","SOLUSD",1721023585946,13.25,152.37,152.32,13.25]
["bitfinex","SOLUSD",1721023586132,14.5623203,152.36,152.31,29.5811]
["bitfinex","SOLUSD",1721023586327,13.25,152.35,152.32,1.31283211]
["bitfinex","SOLUSD",1721023586531,13.25,152.35,152.33,1.31282792]
["bitfinex","SOLUSD",1721023586750,1.3123203,152.39,152.33,1.31282792]
["bitfinex","SOLUSD",1721023587137,13.25,152.36,152.33,1.31282792]
["bitfinex","SOLUSD",1721023587344,13.25,152.37,152.33,1.31282792]
["bitfinex","SOLUSD",1721023588053,13.25,152.38,152.33,14.56282792]
["bitfinex","SOLUSD",1721023588256,14.63861355,152.44,152.34,13.25]
["bitfinex","SOLUSD",1721023588257,13.25,152.39,152.34,13.25]
["bitfinex","SOLUSD",1721023588561,13.25,152.39,152.35,1.31247324]
["bitfinex","SOLUSD",1721023588747,1.3123203,152.38,152.34,13.25]
["bitfinex","SOLUSD",1721023588939,13.25,152.38,152.35,1.31260267]
["bitfinex","SOLUSD",1721023589155,13.25,152.39,152.34,13.25]
["bitfinex","SOLUSD",1721023589460,14.5623203,152.38,152.33,13.25]
["bitfinex","SOLUSD",1721023589665,13.25,152.38,152.32,1.31256262]
["bitfinex","SOLUSD",1721023589879,13.25,152.37,152.33,1.31267337]
["bitfinex","SOLUSD",1721023590051,13.25,152.38,152.33,14.56267337]
["bitfinex","SOLUSD",1721023590574,13.25,152.39,152.34,13.25]
["bitfinex","SOLUSD",1721023590740,13.25,152.39,152.35,1.31249163]
["bitfinex","SOLUSD",1721023591063,13.25,152.38,152.33,13.25]
["bitfinex","SOLUSD",1721023594078,14.5623203,152.37,152.31,23.19920357]
["bitfinex","SOLUSD",1721023594371,7.2167203,152.43,152.32,14.56267483]
["bitfinex","SOLUSD",1721023594575,7.2167203,152.43,152.31,23.19920357]
["bitfinex","SOLUSD",1721023594576,13.25,152.38,152.33,14.56263341]
["bitfinex","SOLUSD",1721023596381,13.25,152.37,152.33,1.31263341]
["bitfinex","SOLUSD",1721023596671,13.25,152.37,152.32,13.25]
["bitfinex","SOLUSD",1721023597061,1.3123203,152.36,152.31,23.19920357]
["bitfinex","SOLUSD",1721023597262,13.25,152.35,152.31,23.19920357]
["bitfinex","SOLUSD",1721023599359,13.25,152.34,152.31,23.19920357]
["bitfinex","SOLUSD",1721023600179,13.25,152.35,152.31,23.19920357]
["bitfinex","SOLUSD",1721023600478,13.25,152.35,152.32,1.31289186]
["bitfinex","SOLUSD",1721023600671,13.25,152.35,152.31,23.19920357]
["bitfinex","SOLUSD",1721023603080,13.25,152.34,152.31,6.86810357]
["bitfinex","SOLUSD",1721023604359,13.25,152.33,152.31,6.86810357]
["bitfinex","SOLUSD",1721023604561,14.5623203,152.32,152.31,6.86810357]
["bitfinex","SOLUSD",1721023604769,13.25,152.32,152.31,6.86810357]
["bitfinex","SOLUSD",1721023608669,1.3123203,152.33,152.31,6.86810357]
["bitfinex","SOLUSD",1721023608870,13.25,152.32,152.31,6.86810357]
["bitfinex","SOLUSD",1721023613061,1.3123203,152.33,152.31,6.86810357]
["bitfinex","SOLUSD",1721023613269,13.25,152.32,152.31,6.86810357]
["bitfinex","SOLUSD",1721023614177,14.5623203,152.32,152.31,6.86810357]
["bitfinex","SOLUSD",1721023615069,13.25,152.32,152.31,6.86810357]
["bitfinex","SOLUSD",1721023620957,13.25,152.32,152.31,4.46261745]
["bitfinex","SOLUSD",1721023621160,13.25,152.32,152.26,1.31328787]
["bitfinex","SOLUSD",1721023621389,13.25,152.29,152.26,1.31328787]
["bitfinex","SOLUSD",1721023622163,13.25,152.29,152.25,6.312]
["bitfinex","SOLUSD",1721023622788,13.25,152.28,152.25,6.312]
["bitfinex","SOLUSD",1721023625089,13.25,152.26,152.22,6.87049422]
["bitfinex","SOLUSD",1721023625388,13.25,152.23,152.22,6.87049422]
["bitfinex","SOLUSD",1721023628282,14.5623203,152.23,152.19,385.7]
["bitfinex","SOLUSD",1721023628491,13.25,152.2,152.19,6.86780631]
["bitfinex","SOLUSD",1721023628684,1.3123203,152.23,152.19,6.86780631]
["bitfinex","SOLUSD",1721023628888,45.0,152.27,152.19,6.86780631]
["bitfinex","SOLUSD",1721023628889,13.25,152.21,152.19,6.86780631]
["bitfinex","SOLUSD",1721023630884,1.3123203,152.26,152.19,6.86780631]
["bitfinex","SOLUSD",1721023631201,13.25,152.21,152.19,6.86780631]
["bitfinex","SOLUSD",1721023635700,13.25,152.2,152.19,6.86780631]
["bitfinex","SOLUSD",1721023636786,13.25,152.21,152.19,6.86780631]
["bitfinex","SOLUSD",1721023637387,1.3123203,152.23,152.19,6.86780631]
["bitfinex","SOLUSD",1721023637609,13.25,152.22,152.19,6.86780631]
["bitfinex","SOLUSD",1721023637784,47.7170674,152.27,152.19,6.86780631]
["bitfinex","SOLUSD",1721023637985,13.25,152.22,152.19,6.86780631]
["bitfinex","SOLUSD",1721023638587,13.25,152.22,152.2,1.31393088]
["bitfinex","SOLUSD",1721023639304,13.25,152.22,152.19,8.18172976]
["bitfinex","SOLUSD",1721023639504,13.25,152.22,152.19,6.86780631]
["bitfinex","SOLUSD",1721023639904,13.25,152.2,152.19,6.86780631]
["bitfinex","SOLUSD",1721023640696,1.3123203,152.24,152.19,6.86780631]
["bitfinex","SOLUSD",1721023640899,13.25,152.21,152.19,6.86780631]
["bitfinex","SOLUSD",1721023641295,13.25,152.22,152.19,6.86780631]
["bitfinex","SOLUSD",1721023642020,13.25,152.21,152.19,6.86780631]
["bitfinex","SOLUSD",1721023642507,13.25,152.2,152.19,6.86780631]
["bitfinex","SOLUSD",1721023644311,13.25,152.21,152.19,6.86780631]
["bitfinex","SOLUSD",1721023649498,13.25,152.2,152.19,6.86780631]
["bitfinex","SOLUSD",1721023653920,13.25,152.2,152.14,1.31423158]
["bitfinex","SOLUSD",1721023654093,13.25,152.19,152.16,6.87104124]
["bitfinex","SOLUSD",1721023655496,13.25,152.18,152.16,6.87104124]
["bitfinex","SOLUSD",1721023660526,13.25,152.19,152.16,6.87104124]
["bitfinex","SOLUSD",1721023661931,14.5623203,152.18,152.16,6.87104124]
["bitfinex","SOLUSD",1721023662113,13.25,152.18,152.16,6.87104124]
["bitfinex","SOLUSD",1721023663130,1.3123203,152.22,152.16,6.87104124]
["bitfinex","SOLUSD",1721023663631,13.25,152.19,152.16,6.87104124]
["bitfinex","SOLUSD",1721023666532,1.3123203,152.22,152.17,1.31430561]
["bitfinex","SOLUSD",1721023666725,1.3123203,152.22,152.18,1.31416225]
["bitfinex","SOLUSD",1721023667031,1.3123203,152.24,152.18,14.56416225]
["bitfinex","SOLUSD",1721023667347,14.5623203,152.23,152.18,14.56416225]
["bitfinex","SOLUSD",1721023667524,13.25,152.23,152.18,14.56416225]
["bitfinex","SOLUSD",1721023668234,13.25,152.23,152.18,30.66106225]
["bitfinex","SOLUSD",1721023669416,13.25,152.24,152.19,13.25]
["bitfinex","SOLUSD",1721023669624,13.25,152.24,152.2,1.31390144]
["bitfinex","SOLUSD",1721023669929,13.25,152.23,152.19,1.31390144]
["bitfinex","SOLUSD",1721023672236,13.25,152.24,152.19,14.56390144]
["bitfinex","SOLUSD",1721023672434,13.25,152.22,152.18,22.1997]
["bitfinex","SOLUSD",1721023672621,14.5623203,152.21,152.17,6.87014139]
["bitfinex","SOLUSD",1721023672823,14.5623203,152.2,152.17,6.87014139]
["bitfinex","SOLUSD",1721023673028,13.25,152.2,152.17,6.87014139]
["bitfinex","SOLUSD",1721023673228,1.3123203,152.19,152.17,6.87014139]
["bitfinex","SOLUSD",1721023673432,14.5623203,152.19,152.17,6.87014139]
["bitfinex","SOLUSD",1721023673622,13.25,152.19,152.17,6.87014139]
["bitfinex","SOLUSD",1721023673822,13.25,152.2,152.17,6.87014139]
["bitfinex","SOLUSD",1721023674418,13.25,152.21,152.17,6.87014139]
["bitfinex","SOLUSD",1721023674742,13.25,152.18,152.17,6.87014139]
["bitfinex","SOLUSD",1721023675212,13.25,152.19,152.17,6.87014139]
["bitfinex","SOLUSD",1721023675416,1.3123203,152.18,152.17,6.87014139]
["bitfinex","SOLUSD",1721023675614,14.5623203,152.18,152.17,6.87014139]
["bitfinex","SOLUSD",1721023675815,13.25,152.18,152.17,6.87014139]
["bitfinex","SOLUSD",1721023678133,1.3123203,152.22,152.17,6.87014139]
["bitfinex","SOLUSD",1721023678330,13.25,152.21,152.17,6.87014139]
["bitfinex","SOLUSD",1721023678530,14.5623203,152.2,152.17,6.87014139]
["bitfinex","SOLUSD",1721023678733,13.25,152.19,152.17,6.87014139]
["bitfinex","SOLUSD",1721023678932,13.25,152.2,152.17,6.87014139]
["bitfinex","SOLUSD",1721023679130,1.3123203,152.19,152.17,6.87014139]
["bitfinex","SOLUSD",1721023679341,14.5623203,152.19,152.17,6.87014139]
["bitfinex","SOLUSD",1721023679537,13.25,152.19,152.17,6.87014139]
["bitfinex","SOLUSD",1721023680347,13.25,152.2,152.17,6.87014139]
["bitfinex","SOLUSD",1721023681536,1.3123203,152.22,152.17,6.87014139]
["bitfinex","SOLUSD",1721023681846,13.25,152.22,152.18,1.31415713]
["bitfinex","SOLUSD",1721023682347,1.3123203,152.21,152.17,13.25]
["bitfinex","SOLUSD",1721023682648,14.5623203,152.21,152.17,6.8711271]
["bitfinex","SOLUSD",1721023682819,13.25,152.21,152.17,6.8711271]
["bitfinex","SOLUSD",1721023683544,13.25,152.2,152.17,6.8711271]
["bitfinex","SOLUSD",1721023683955,13.25,152.19,152.17,6.8711271]
["bitfinex","SOLUSD",1721023684252,13.25,152.2,152.17,6.8711271]
["bitfinex","SOLUSD",1721023684429,13.25,152.19,152.17,6.8711271]
["bitfinex","SOLUSD",1721023684829,1.3123203,152.23,152.17,6.8711271]
["bitfinex","SOLUSD",1721023685033,5.911,152.26,152.17,8.18526791]
["bitfinex","SOLUSD",1721023685034,13.25,152.2,152.17,8.18526791]
["bitfinex","SOLUSD",1721023685450,13.25,152.2,152.17,6.8711271]
["bitfinex","SOLUSD",1721023686450,13.25,152.21,152.17,6.8711271]
["bitfinex","SOLUSD",1721023686826,1.3123203,152.2,152.17,6.8711271]
["bitfinex","SOLUSD",1721023687022,14.5623203,152.2,152.17,6.8711271]
["bitfinex","SOLUSD",1721023687238,13.25,152.2,152.17,6.8711271]
["bitfinex","SOLUSD",1721023689447,13.25,152.21,152.17,6.8711271]
["bitfinex","SOLUSD",1721023689753,14.5623203,152.2,152.17,6.8711271]
["bitfinex","SOLUSD",1721023690045,13.25,152.2,152.17,6.8711271]
["bitfinex","SOLUSD",1721023690451,1.3123203,152.19,152.17,6.8711271]
["bitfinex","SOLUSD",1721023690637,13.25,152.18,152.17,6.8711271]
["bitfinex","SOLUSD",1721023691951,13.25,152.18,152.14,21.5927]
["bitfinex","SOLUSD",1721023692136,13.25,152.18,152.15,1.31436197]
["bitfinex","SOLUSD",1721023692342,13.25,152.18,152.16,6.87270414]
["bitfinex","SOLUSD",1721023694836,14.5623203,152.17,152.16,6.87270414]
["bitfinex","SOLUSD",1721023695037,13.25,152.17,152.16,6.87270414]
["bitfinex","SOLUSD",1721023695241,13.25,152.17,152.11,10.0]
["bitfinex","SOLUSD",1721023695438,5.9133,152.2,152.12,6.87392147]
["bitfinex","SOLUSD",1721023695631,21.2694,152.23,152.13,1.31453725]
["bitfinex","SOLUSD",1721023695833,45.0,152.22,152.13,14.56453725]
["bitfinex","SOLUSD",1721023696049,13.25,152.18,152.13,14.56453725]
["bitfinex","SOLUSD",1721023696737,1.3123203,152.21,152.13,14.56453725]
["bitfinex","SOLUSD",1721023696943,13.25,152.19,152.13,14.56453725]
["bitfinex","SOLUSD",1721023697661,1.3123203,152.21,152.14,13.25]
["bitfinex","SOLUSD",1721023697855,1.3123203,152.22,152.15,1.31420893]
["bitfinex","SOLUSD",1721023698057,13.25,152.19,152.15,1.31420893]
["bitfinex","SOLUSD",1721023700363,13.25,152.19,152.13,10.0]
["bitfinex","SOLUSD",1721023700671,13.25,152.19,152.14,13.25]
["bitfinex","SOLUSD",1721023701970,1.3123203,152.22,152.12,6.87392147]
["bitfinex","SOLUSD",1721023702149,13.25,152.18,152.13,13.25]
["bitfinex","SOLUSD",1721023702880,13.25,152.19,152.14,1.31428618]
["bitfinex","SOLUSD",1721023703045,13.25,152.19,152.15,1.31428075]
["bitfinex","SOLUSD",1721023703550,13.25,152.2,152.15,1.31428075]
["bitfinex","SOLUSD",1721023703870,1.3123203,152.19,152.15,1.31428075]
["bitfinex","SOLUSD",1721023705355,14.5623203,152.19,152.14,13.25]
["bitfinex","SOLUSD",1721023705560,13.25,152.19,152.14,13.25]
["bitfinex","SOLUSD",1721023705758,13.25,152.19,152.15,1.31428342]
["bitfinex","SOLUSD",1721023706762,13.25,152.2,152.15,1.31428342]
["bitfinex","SOLUSD",1721023707053,1.3123203,152.19,152.15,1.31428342]
["bitfinex","SOLUSD",1721023707993,1.3123203,152.21,152.15,14.56428342]
["bitfinex","SOLUSD",1721023708267,14.5623203,152.2,152.15,14.56428342]
["bitfinex","SOLUSD",1721023708445,1.3123203,152.22,152.16,13.25]
["bitfinex","SOLUSD",1721023708649,1.3123203,152.22,152.17,14.56415277]
["bitfinex","SOLUSD",1721023708850,13.25,152.23,152.18,1.31409836]
["bitfinex","SOLUSD",1721023709159,1.3123203,152.22,152.18,1.31409836]
["bitfinex","SOLUSD",1721023710370,14.5623203,152.22,152.17,14.56409396]
["bitfinex","SOLUSD",1721023710680,14.5623203,152.22,152.18,1.31409396]
["bitfinex","SOLUSD",1721023710681,1.3123203,152.21,152.18,1.31409396]
["bitfinex","SOLUSD",1721023711168,13.25,152.22,152.18,1.31409396]
["bitfinex","SOLUSD",1721023711387,1.3123203,152.21,152.18,1.31409396]
["bitfinex","SOLUSD",1721023711684,13.25,152.22,152.18,1.31409396]
["bitfinex","SOLUSD",1721023712059,1.3123203,152.24,152.18,1.31409396]
["bitfinex","SOLUSD",1721023712382,13.25,152.22,152.18,1.31409396]
["bitfinex","SOLUSD",1721023712883,1.3123203,152.21,152.17,14.56409355]
["bitfinex","SOLUSD",1721023713083,1.3123203,152.21,152.17,13.25]
["bitfinex","SOLUSD",1721023713383,14.5623203,152.21,152.16,14.56412458]
["bitfinex","SOLUSD",1721023713568,1.3123203,152.2,152.16,14.56412458]
["bitfinex","SOLUSD",1721023713882,14.5623203,152.2,152.16,1.31412458]
["bitfinex","SOLUSD",1721023714072,13.25,152.2,152.15,37.17724361]
["bitfinex","SOLUSD",1721023715165,13.25,152.2,152.15,23.92724361]
["bitfinex","SOLUSD",1721023715381,13.25,152.18,152.15,16.3361]
["bitfinex","SOLUSD",1721023716698,13.25,152.19,152.15,16.3361]
["bitfinex","SOLUSD",1721023716869,13.25,152.19,152.16,1.31426176]
["bitfinex","SOLUSD",1721023717071,13.25,152.19,152.15,16.3361]
["bitfinex","SOLUSD",1721023717304,13.25,152.18,152.15,16.3361]
["bitfinex","SOLUSD",1721023717866,7.2244203,152.23,152.15,16.3361]
["bitfinex","SOLUSD",1721023718072,13.25,152.18,152.15,17.65036201]
["bitfinex","SOLUSD",1721023718284,45.0,152.22,152.15,16.3361]
["bitfinex","SOLUSD",1721023718285,13.25,152.19,152.15,16.3361]
["bitfinex","SOLUSD",1721023719798,13.25,152.19,152.14,20.11282555]
["bitfinex","SOLUSD",1721023719799,14.5623203,152.18,152.14,6.86282555]
["bitfinex","SOLUSD",1721023719975,1.3123203,152.17,152.14,6.86282555]
["bitfinex","SOLUSD",1721023721667,13.25,152.18,152.14,6.86282555]
["bitfinex","SOLUSD",1721023721874,1.3123203,152.17,152.14,6.86282555]
["bitfinex","SOLUSD",1721023722578,14.5623203,152.17,152.14,6.86282555]
["bitfinex","SOLUSD",1721023722778,13.25,152.17,152.14,6.86282555]
["bitfinex","SOLUSD",1721023725479,1.3123203,152.21,152.14,6.86282555]
["bitfinex","SOLUSD",1721023725480,13.25,152.18,152.14,6.86282555]
["bitfinex","SOLUSD",1721023725794,1.3123203,152.21,152.14,6.86282555]
["bitfinex","SOLUSD",1721023725996,13.25,152.18,152.14,6.86282555]
["bitfinex","SOLUSD",1721023726375,1.3123203,152.17,152.14,6.86282555]
["bitfinex","SOLUSD",1721023726590,13.25,152.18,152.14,6.86282555]
["bitfinex","SOLUSD",1721023726984,1.3123203,152.17,152.14,6.86282555]
["bitfinex","SOLUSD",1721023727185,13.25,152.18,152.14,6.86282555]
["bitfinex","SOLUSD",1721023733595,1.3123203,152.17,152.14,6.86282555]
["bitfinex","SOLUSD",1721023734485,14.5623203,152.17,152.14,6.86282555]
["bitfinex","SOLUSD",1721023734686,13.25,152.17,152.14,6.86282555]
["bitfinex","SOLUSD",1721023738011,13.25,152.18,152.14,6.86282555]
["bitfinex","SOLUSD",1721023738405,1.3123203,152.2,152.14,6.86282555]
["bitfinex","SOLUSD",1721023738614,13.25,152.18,152.14,6.86282555]
["bitfinex","SOLUSD",1721023744022,1.3123203,152.17,152.14,6.86282555]
["bitfinex","SOLUSD",1721023744202,14.5623203,152.17,152.14,6.86282555]
["bitfinex","SOLUSD",1721023744714,13.25,152.16,152.14,6.86282555]
["bitfinex","SOLUSD",1721023744918,13.25,152.15,152.14,6.86282555]
["bitfinex","SOLUSD",1721023745614,13.25,152.15,152.11,10.0]
["bitfinex","SOLUSD",1721023745824,13.25,152.13,152.12,6.87906557]
["bitfinex","SOLUSD",1721023746126,1.3123203,152.17,152.12,6.87906557]
["bitfinex","SOLUSD",1721023746127,13.25,152.14,152.12,6.87906557]
["bitfinex","SOLUSD",1721023747612,1.3123203,152.13,152.12,6.87906557]
["bitfinex","SOLUSD",1721023747814,14.5623203,152.13,152.07,21.8907]
["bitfinex","SOLUSD",1721023748027,13.25,152.08,152.05,0.8523714]
["bitfinex","SOLUSD",1721023748197,1.3123203,152.1,152.09,6.88132878]
["bitfinex","SOLUSD",1721023748517,44.5623203,152.1,152.05,0.8523714]
["bitfinex","SOLUSD",1721023748698,13.25,152.09,152.08,6.88151195]
["bitfinex","SOLUSD",1721023748899,13.25,152.09,152.05,0.8523714]
["bitfinex","SOLUSD",1721023749113,13.25,152.09,152.08,6.88143714]
["bitfinex","SOLUSD",1721023749417,13.25,152.09,152.05,0.8523714]
["bitfinex","SOLUSD",1721023749610,13.25,152.09,152.08,6.8810118]
["bitfinex","SOLUSD",1721023749813,13.25,152.09,152.05,2.16747338]
["bitfinex","SOLUSD",1721023750111,13.25,152.09,152.08,6.88087175]
["bitfinex","SOLUSD",1721023750306,15.618,152.15,152.08,6.88087175]
["bitfinex","SOLUSD",1721023750307,1.3123203,152.11,152.08,6.88087175]
["bitfinex","SOLUSD",1721023750535,13.25,152.11,152.06,13.25]
["bitfinex","SOLUSD",1721023750819,15.618,152.15,152.05,8.64967338]
["bitfinex","SOLUSD",1721023750820,1.3123203,152.2,152.12,10.0]
["bitfinex","SOLUSD",1721023751117,1.3123203,152.23,152.16,13.25]
["bitfinex","SOLUSD",1721023751317,13.25,152.21,152.17,1.31414624]
["bitfinex","SOLUSD",1721023751703,13.25,152.21,152.15,14.56414841]
["bitfinex","SOLUSD",1721023751898,13.25,152.21,152.16,13.25]
["bitfinex","SOLUSD",1721023752099,13.25,152.21,152.17,1.31414604]
["bitfinex","SOLUSD",1721023753102,13.25,152.21,152.16,1.31414671]
["bitfinex","SOLUSD",1721023754624,1.3123203,152.23,152.16,14.56414671]
["bitfinex","SOLUSD",1721023754822,13.25,152.21,152.17,1.31414561]
["bitfinex","SOLUSD",1721023755030,1.3123203,152.25,152.18,1.3141458]
["bitfinex","SOLUSD",1721023755314,1.3123203,152.25,152.18,14.5641458]
["bitfinex","SOLUSD",1721023755315,13.25,152.23,152.18,14.5641458]
["bitfinex","SOLUSD",1721023755526,1.3123203,152.22,152.18,14.5641458]
["bitfinex","SOLUSD",1721023756119,1.3123203,152.22,152.17,14.56407565]
["bitfinex","SOLUSD",1721023756120,14.5623203,152.22,152.17,14.56407565]
["bitfinex","SOLUSD",1721023756309,13.25,152.22,152.17,14.56407565]
["bitfinex","SOLUSD",1721023756713,13.25,152.22,152.18,1.31407462]
["bitfinex","SOLUSD",1721023757422,13.25,152.22,152.17,13.25]
["bitfinex","SOLUSD",1721023758011,13.25,152.22,152.18,1.31407718]
["bitfinex","SOLUSD",1721023758327,1.3123203,152.24,152.18,1.31407718]
["bitfinex","SOLUSD",1721023758629,13.25,152.22,152.18,1.31407718]
["bitfinex","SOLUSD",1721023759930,13.25,152.22,152.17,13.25]
["bitfinex","SOLUSD",1721023760099,13.25,152.22,152.18,1.31407503]
["bitfinex","SOLUSD",1721023761821,1.3123203,152.21,152.17,13.25]
["bitfinex","SOLUSD",1721023762419,1.3123203,152.21,152.16,13.25]
["bitfinex","SOLUSD",1721023762736,1.3123203,152.21,152.17,1.31407739]
["bitfinex","SOLUSD",1721023763438,1.3123203,152.21,152.18,1.3140778]
["bitfinex","SOLUSD",1721023763608,13.25,152.22,152.18,1.3140778]
["bitfinex","SOLUSD",1721023765440,1.3123203,152.24,152.18,1.3140778]
["bitfinex","SOLUSD",1721023765441,13.25,152.23,152.18,14.5640778]
["bitfinex","SOLUSD",1721023765653,1.3123203,152.22,152.15,1.31407579]
["bitfinex","SOLUSD",1721023765815,1.3123203,152.22,152.18,13.25]
["bitfinex","SOLUSD",1721023766509,14.5623203,152.22,152.17,13.25]
["bitfinex","SOLUSD",1721023766711,13.25,152.22,152.18,1.31407568]
["bitfinex","SOLUSD",1721023767639,1.3123203,152.21,152.18,1.31407568]
["bitfinex","SOLUSD",1721023767840,1.3123203,152.21,152.17,13.25]
["bitfinex","SOLUSD",1721023768140,13.25,152.22,152.18,1.31407794]
["bitfinex","SOLUSD",1721023768338,13.25,152.23,152.18,14.56407794]
["bitfinex","SOLUSD",1721023768640,14.5623203,152.22,152.17,13.25]
["bitfinex","SOLUSD",1721023768823,13.25,152.22,152.18,1.31407801]
["bitfinex","SOLUSD",1721023769150,13.25,152.23,152.18,14.56407801]
["bitfinex","SOLUSD",1721023769437,14.5623203,152.22,152.17,13.25]
["bitfinex","SOLUSD",1721023769741,13.25,152.22,152.18,1.31406118]
["bitfinex","SOLUSD",1721023770841,1.3123203,152.24,152.18,14.56406118]
["bitfinex","SOLUSD",1721023771009,14.5623203,152.23,152.19,1.31398282]
["bitfinex","SOLUSD",1721023771216,1.3123203,152.23,152.19,14.56398282]
["bitfinex","SOLUSD",1721023771410,1.3123203,152.24,152.2,1.31398412]
["bitfinex","SOLUSD",1721023771638,1.3123203,152.27,152.2,14.56398412]
["bitfinex","SOLUSD",1721023771835,15.5373,152.28,152.17,1.31384461]
["bitfinex","SOLUSD",1721023771836,13.25,152.24,152.17,1.31384461]
["bitfinex","SOLUSD",1721023772039,1.3123203,152.26,152.19,13.25]
["bitfinex","SOLUSD",1721023772350,13.25,152.25,152.2,14.56384558]
["bitfinex","SOLUSD",1721023772648,13.25,152.25,152.2,13.25]
["bitfinex","SOLUSD",1721023772940,1.3123203,152.24,152.19,13.25]
["bitfinex","SOLUSD",1721023773144,1.3123203,152.24,152.2,14.56384583]
["bitfinex","SOLUSD",1721023773445,14.5623203,152.24,152.19,13.25]
["bitfinex","SOLUSD",1721023773625,14.5623203,152.23,152.14,58.28683175]
["bitfinex","SOLUSD",1721023773810,13.25,152.23,152.18,13.25]
["bitfinex","SOLUSD",1721023774013,13.25,152.23,152.19,1.3138879]
["bitfinex","SOLUSD",1721023774239,13.25,152.24,152.19,14.5638879]
["bitfinex","SOLUSD",1721023774650,1.3123203,152.23,152.19,14.5638879]
["bitfinex","SOLUSD",1721023774823,1.3123203,152.23,152.2,1.31389157]
["bitfinex","SOLUSD",1721023775239,14.5623203,152.23,152.2,1.31389157]
["bitfinex","SOLUSD",1721023775418,13.25,152.23,152.2,1.31389157]
["bitfinex","SOLUSD",1721023775619,13.25,152.23,152.18,13.25]
["bitfinex","SOLUSD",1721023775933,13.25,152.23,152.19,1.31388914]
["bitfinex","SOLUSD",1721023776235,13.25,152.24,152.19,14.56388914]
["bitfinex","SOLUSD",1721023776447,1.3123203,152.23,152.2,1.31388897]
["bitfinex","SOLUSD",1721023776821,13.25,152.24,152.2,1.31388897]
["bitfinex","SOLUSD",1721023777443,13.25,152.25,152.2,1.31388897]
["bitfinex","SOLUSD",1721023777639,1.3123203,152.24,152.2,1.31388897]
["bitfinex","SOLUSD",1721023778329,1.3123203,152.27,152.2,14.56388897]
["bitfinex","SOLUSD",1721023778539,13.25,152.25,152.2,13.25]
["bitfinex","SOLUSD",1721023778839,1.3123203,152.24,152.2,13.25]
["bitfinex","SOLUSD",1721023781343,13.25,152.25,152.21,1.31388886]
["bitfinex","SOLUSD",1721023781555,3.9449092,152.3,152.21,14.56388886]
["bitfinex","SOLUSD",1721023781723,13.25,152.26,152.21,14.56388886]
["bitfinex","SOLUSD",1721023782328,13.25,152.26,152.21,1.31388886]
["bitfinex","SOLUSD",1721023783338,13.25,152.26,152.2,34.9449]
["bitfinex","SOLUSD",1721023783535,13.25,152.26,152.21,1.31366259]
["bitfinex","SOLUSD",1721023783756,13.25,152.26,152.21,14.56366259]
["bitfinex","SOLUSD",1721023784254,13.25,152.26,152.21,1.31366259]
["bitfinex","SOLUSD",1721023785951,1.3123203,152.29,152.21,1.31366259]
["bitfinex","SOLUSD",1721023786254,13.25,152.26,152.2,34.9449]
["bitfinex","SOLUSD",1721023786629,13.25,152.26,152.21,1.31365236]
["bitfinex","SOLUSD",1721023787048,13.25,152.26,152.21,14.56365236]
["bitfinex","SOLUSD",1721023787637,13.25,152.27,152.22,13.25]
["bitfinex","SOLUSD",1721023787954,13.25,152.27,152.23,1.31365176]
["bitfinex","SOLUSD",1721023789159,14.5623203,152.28,152.24,1.31365174]
["bitfinex","SOLUSD",1721023789531,1.3123203,152.31,152.24,1.31365174]
["bitfinex","SOLUSD",1721023789740,13.25,152.28,152.24,1.31365174]
["bitfinex","SOLUSD",1721023789931,13.25,152.28,152.23,14.56348091]
["bitfinex","SOLUSD",1721023790252,13.25,152.28,152.24,1.31348091]
["bitfinex","SOLUSD",1721023791458,13.25,152.29,152.24,14.56348091]
["bitfinex","SOLUSD",1721023791756,1.3123203,152.31,152.25,13.25]
["bitfinex","SOLUSD",1721023791959,5.9083,152.33,152.26,1.31337666]
["bitfinex","SOLUSD",1721023791960,14.5623203,152.3,152.26,1.31337666]
["bitfinex","SOLUSD",1721023792250,14.5623203,152.31,152.27,1.31337869]
["bitfinex","SOLUSD",1721023792629,13.25,152.31,152.27,1.31337869]
["bitfinex","SOLUSD",1721023793250,1.3123203,152.35,152.27,1.31337869]
["bitfinex","SOLUSD",1721023793563,13.25,152.32,152.27,14.56337869]
["bitfinex","SOLUSD",1721023793752,1.3123203,152.31,152.27,13.25]
["bitfinex","SOLUSD",1721023794255,14.5623203,152.31,152.26,1.31325322]
["bitfinex","SOLUSD",1721023794443,13.25,152.3,152.27,1.31325525]
["bitfinex","SOLUSD",1721023795450,13.25,152.3,152.26,1.31325511]
["bitfinex","SOLUSD",1721023795654,13.25,152.31,152.27,1.31325403]
["bitfinex","SOLUSD",1721023796135,6.1657,152.4,152.28,14.56325289]
["bitfinex","SOLUSD",1721023796331,13.25,152.34,152.29,13.25]
["bitfinex","SOLUSD",1721023796640,13.25,152.34,152.3,1.31305628]
["bitfinex","SOLUSD",1721023796840,1.3123203,152.36,152.3,1.31305628]
["bitfinex","SOLUSD",1721023797158,13.25,152.33,152.3,1.31305628]
["bitfinex","SOLUSD",1721023797363,1.3123203,152.35,152.3,1.31305628]
["bitfinex","SOLUSD",1721023797655,1.3123203,152.35,152.3,1.31303608]
["bitfinex","SOLUSD",1721023797962,1.3123203,152.37,152.3,14.56303608]
["bitfinex","SOLUSD",1721023798135,13.25,152.35,152.3,14.56303608]
["bitfinex","SOLUSD",1721023798339,1.3123203,152.37,152.31,13.25]
["bitfinex","SOLUSD",1721023798545,13.25,152.36,152.31,13.25]
["bitfinex","SOLUSD",1721023798859,13.25,152.36,152.32,1.31296444]
["bitfinex","SOLUSD",1721023799231,1.3123203,152.35,152.31,13.25]
["bitfinex","SOLUSD",1721023799671,13.25,152.36,152.31,13.25]
["bitfinex","SOLUSD",1721023799672,13.25,152.36,152.32,1.31289863]
["bitfinex","SOLUSD",1721023800740,1.3123203,152.38,152.33,1.31284566]
["bitfinex","SOLUSD",1721023800945,1.3123203,152.37,152.33,1.31284566]
["bitfinex","SOLUSD",1721023801150,1.3123203,152.39,152.33,1.31284566]
["bitfinex","SOLUSD",1721023801454,13.25,152.35,152.3,29.0929]
["bitfinex","SOLUSD",1721023801641,13.25,152.35,152.31,1.3128649]
["bitfinex","SOLUSD",1721023802844,13.25,152.36,152.31,1.3128649]
["bitfinex","SOLUSD",1721023803048,13.25,152.36,152.31,14.5628649]
["bitfinex","SOLUSD",1721023805762,13.25,152.36,152.31,1.3128649]
["bitfinex","SOLUSD",1721023806462,13.25,152.36,152.31,14.5628649]
["bitfinex","SOLUSD",1721023808468,13.25,152.37,152.32,13.25]
["bitfinex","SOLUSD",1721023808647,1.3123203,152.36,152.32,13.25]
["bitfinex","SOLUSD",1721023809141,1.3123203,152.39,152.33,1.3128382]
["bitfinex","SOLUSD",1721023809348,13.25,152.37,152.33,1.3128382]
["bitfinex","SOLUSD",1721023809656,13.25,152.38,152.33,14.5628382]
["bitfinex","SOLUSD",1721023809846,1.3123203,152.37,152.33,13.25]
["bitfinex","SOLUSD",1721023810047,13.25,152.38,152.33,14.5627441]
["bitfinex","SOLUSD",1721023810257,1.3123203,152.37,152.33,14.5627441]
["bitfinex","SOLUSD",1721023812168,14.5623203,152.39,152.34,13.25]
["bitfinex","SOLUSD",1721023812355,13.25,152.39,152.35,1.31262333]
["bitfinex","SOLUSD",1721023812546,1.3123203,152.42,152.35,1.31262333]
["bitfinex","SOLUSD",1721023812946,13.25,152.39,152.35,1.31262333]
["bitfinex","SOLUSD",1721023813137,1.3123203,152.42,152.36,1.31262288]
["bitfinex","SOLUSD",1721023813342,14.5623203,152.42,152.36,16.1873]
["bitfinex","SOLUSD",1721023813573,1.3123203,152.42,152.37,14.56237098]
["bitfinex","SOLUSD",1721023813881,13.25,152.42,152.37,1.31237098]
["bitfinex","SOLUSD",1721023814168,13.25,152.41,152.37,1.31237098]
["bitfinex","SOLUSD",1721023814365,13.25,152.42,152.37,14.56237098]
["bitfinex","SOLUSD",1721023815165,1.3123203,152.46,152.38,13.25]
["bitfinex","SOLUSD",1721023815468,13.25,152.43,152.39,1.31220126]
["bitfinex","SOLUSD",1721023815774,13.25,152.43,152.4,1.31214885]
["bitfinex","SOLUSD",1721023816152,13.25,152.41,152.36,16.1873]
["bitfinex","SOLUSD",1721023816351,13.25,152.41,152.37,1.31230743]
["bitfinex","SOLUSD",1721023817348,13.25,152.42,152.37,14.56230743]
["bitfinex","SOLUSD",1721023817851,13.25,152.42,152.32,6.2518]
["bitfinex","SOLUSD",1721023817852,1.3123203,152.41,152.32,6.2518]
["bitfinex","SOLUSD",1721023818046,13.25,152.36,152.33,1.31262711]
["bitfinex","SOLUSD",1721023818246,13.25,152.36,152.33,1.3128065]
["bitfinex","SOLUSD",1721023818447,1.3123203,152.39,152.33,13.25]
["bitfinex","SOLUSD",1721023818642,13.25,152.38,152.34,1.31258349]
["bitfinex","SOLUSD",1721023819252,13.25,152.39,152.34,24.56258349]
["bitfinex","SOLUSD",1721023819648,13.25,152.39,152.35,1.31257917]
["bitfinex","SOLUSD",1721023820064,13.25,152.39,152.34,10.0]
["bitfinex","SOLUSD",1721023820269,13.25,152.39,152.35,1.3125287]
["bitfinex","SOLUSD",1721023820476,5.9035,152.45,152.36,1.31247816]
["bitfinex","SOLUSD",1721023820477,13.25,152.4,152.36,1.31247816]
["bitfinex","SOLUSD",1721023820768,1.3123203,152.44,152.35,13.25]
["bitfinex","SOLUSD",1721023820976,13.25,152.4,152.35,13.25]
["bitfinex","SOLUSD",1721023821162,13.25,152.41,152.36,29.76846503]
["bitfinex","SOLUSD",1721023821682,1.3123203,152.44,152.37,13.25]
["bitfinex","SOLUSD",1721023821884,1.3123203,152.44,152.39,13.25]
["bitfinex","SOLUSD",1721023822184,13.25,152.44,152.4,1.31216542]
["bitfinex","SOLUSD",1721023822350,13.25,152.43,152.4,1.31216542]
["bitfinex","SOLUSD",1721023822965,13.25,152.43,152.39,1.31214005]
["bitfinex","SOLUSD",1721023823167,13.25,152.43,152.4,1.31216542]
["bitfinex","SOLUSD",1721023824378,13.25,152.43,152.38,29.8067]
["bitfinex","SOLUSD",1721023824561,13.25,152.43,152.39,1.31213207]
["bitfinex","SOLUSD",1721023824763,13.25,152.43,152.4,1.31213108]
["bitfinex","SOLUSD",1721023825153,1.3123203,152.47,152.4,1.31213108]
["bitfinex","SOLUSD",1721023825473,13.25,152.45,152.4,14.56213108]
["bitfinex","SOLUSD",1721023825847,13.25,152.44,152.4,1.31213108]
["bitfinex","SOLUSD",1721023827057,13.25,152.46,152.41,13.25]
["bitfinex","SOLUSD",1721023827381,13.25,152.45,152.42,1.31198963]
["bitfinex","SOLUSD",1721023827568,13.25,152.45,152.43,1.3119925]
["bitfinex","SOLUSD",1721023827780,13.25,152.46,152.42,1.31194297]
["bitfinex","SOLUSD",1721023827965,13.25,152.46,152.42,1.31194061]
["bitfinex","SOLUSD",1721023828168,13.25,152.46,152.42,1.31196703]
["bitfinex","SOLUSD",1721023828371,13.25,152.45,152.42,1.31195093]
["bitfinex","SOLUSD",1721023829370,13.25,152.45,152.41,1.31194994]
["bitfinex","SOLUSD",1721023830071,1.3123203,152.47,152.41,14.56194994]
["bitfinex","SOLUSD",1721023830253,13.25,152.46,152.42,39.5639]
["bitfinex","SOLUSD",1721023830458,13.25,152.46,152.43,1.31188235]
["bitfinex","SOLUSD",1721023830666,1.3123203,152.47,152.43,1.31188235]
["bitfinex","SOLUSD",1721023831063,13.25,152.46,152.43,1.31188235]
["bitfinex","SOLUSD",1721023832582,74.34258363,152.48,152.43,1.31188235]
["bitfinex","SOLUSD",1721023832771,13.25,152.47,152.43,14.56188235]
["bitfinex","SOLUSD",1721023833287,74.34258363,152.48,152.43,1.31188235]
["bitfinex","SOLUSD",1721023833485,87.59258363,152.48,152.43,14.56188235]
["bitfinex","SOLUSD",1721023834285,13.25,152.47,152.43,1.31188235]
["bitfinex","SOLUSD",1721023834788,87.59258363,152.48,152.43,14.56188235]
["bitfinex","SOLUSD",1721023835084,13.25,152.47,152.42,26.3139]
["bitfinex","SOLUSD",1721023835296,13.25,152.46,152.42,26.3139]
["bitfinex","SOLUSD",1721023835667,13.25,152.47,152.42,39.5639]
["bitfinex","SOLUSD",1721023836170,13.25,152.47,152.42,29.5639]
["bitfinex","SOLUSD",1721023836369,13.25,152.47,152.43,13.25]
["bitfinex","SOLUSD",1721023836890,87.59258363,152.48,152.43,13.25]
["bitfinex","SOLUSD",1721023838385,74.34258363,152.48,152.43,13.25]
["bitfinex","SOLUSD",1721023838593,87.59258363,152.48,152.43,13.25]
["bitfinex","SOLUSD",1721023839092,87.59258363,152.48,152.44,1.31175786]
["bitfinex","SOLUSD",1721023839872,87.59258363,152.48,152.43,13.25]
["bitfinex","SOLUSD",1721023840177,13.25,152.47,152.43,13.25]
["bitfinex","SOLUSD",1721023840973,13.25,152.47,152.44,1.31170375]
["bitfinex","SOLUSD",1721023841681,87.59258363,152.48,152.44,1.31170375]
["bitfinex","SOLUSD",1721023846378,87.59258363,152.48,152.44,14.56170375]
["bitfinex","SOLUSD",1721023846578,74.34258363,152.48,152.44,14.56170375]
["bitfinex","SOLUSD",1721023846777,87.59258363,152.48,152.44,14.56170375]
["bitfinex","SOLUSD",1721023846978,87.59258363,152.48,152.44,1.31170375]
["bitfinex","SOLUSD",1721023847274,74.34258363,152.48,152.45,14.56163814]
["bitfinex","SOLUSD",1721023847478,74.34258363,152.48,152.46,1.3116341]
["bitfinex","SOLUSD",1721023848388,74.34258363,152.48,152.47,13.25]
["bitfinex","SOLUSD",1721023848586,74.34258363,152.48,152.47,38.293]
["bitfinex","SOLUSD",1721023849299,74.34258363,152.48,152.47,25.043]
["bitfinex","SOLUSD",1721023849483,74.34258363,152.48,152.47,28.293]
["bitfinex","SOLUSD",1721023850204,74.34258363,152.48,152.47,15.043]
["bitfinex","SOLUSD",1721023850896,74.34258363,152.48,152.47,28.293]
["bitfinex","SOLUSD",1721023851096,74.34258363,152.48,152.47,15.043]
["bitfinex","SOLUSD",1721023853509,74.34258363,152.48,152.47,28.293]
["bitfinex","SOLUSD",1721023853806,74.34258363,152.48,152.47,15.043]
["bitfinex","SOLUSD",1721023854606,74.34258363,152.48,152.47,28.293]
["bitfinex","SOLUSD",1721023856610,74.34258363,152.48,152.43,42.4981]
["bitfinex","SOLUSD",1721023856797,74.34258363,152.48,152.45,13.25]
["bitfinex","SOLUSD",1721023856986,74.34258363,152.48,152.46,13.25]
["bitfinex","SOLUSD",1721023857188,74.34258363,152.48,152.45,13.25]
["bitfinex","SOLUSD",1721023860093,74.34258363,152.48,152.45,23.25]
["bitfinex","SOLUSD",1721023860291,74.34258363,152.48,152.46,13.25]
["bitfinex","SOLUSD",1721023860599,74.34258363,152.48,152.47,1.31157205]
["bitfinex","SOLUSD",1721023860784,74.34258363,152.48,152.47,14.56157205]
["bitfinex","SOLUSD",1721023860985,74.34258363,152.48,152.46,13.25]
["bitfinex","SOLUSD",1721023861919,74.34258363,152.48,152.45,13.25]
["bitfinex","SOLUSD",1721023862220,74.34258363,152.48,152.43,52.4981]
["bitfinex","SOLUSD",1721023862393,74.34258363,152.48,152.46,13.25]
["bitfinex","SOLUSD",1721023863139,74.34258363,152.48,152.45,13.25]
["bitfinex","SOLUSD",1721023863290,74.34258363,152.48,152.46,1.3115565]
["bitfinex","SOLUSD",1721023863693,74.34258363,152.48,152.46,23.25]
["bitfinex","SOLUSD",1721023863885,74.34258363,152.48,152.47,1.31151807]
["bitfinex","SOLUSD",1721023864116,74.34258363,152.48,152.44,19.75]
["bitfinex","SOLUSD",1721023864285,74.34258363,152.48,152.43,59.3598908]
["bitfinex","SOLUSD",1721023864614,74.34258363,152.48,152.44,33.25]
["bitfinex","SOLUSD",1721023864800,74.34258363,152.48,152.43,29.6098908]
["bitfinex","SOLUSD",1721023865000,87.59258363,152.48,152.43,36.6284908]
["bitfinex","SOLUSD",1721023865904,14.5623203,152.47,152.43,6.8617908]
["bitfinex","SOLUSD",1721023866209,13.25,152.44,152.43,6.8617908]
["bitfinex","SOLUSD",1721023866386,1.3123203,152.47,152.43,6.8617908]
["bitfinex","SOLUSD",1721023866585,89.79608363,152.48,152.44,1.31182407]
["bitfinex","SOLUSD",1721023866586,13.25,152.46,152.44,1.31182407]
["bitfinex","SOLUSD",1721023866784,89.79608363,152.48,152.43,6.8617908]
["bitfinex","SOLUSD",1721023867004,13.25,152.46,152.43,6.8617908]
["bitfinex","SOLUSD",1721023867211,74.34258363,152.48,152.43,20.1117908]
["bitfinex","SOLUSD",1721023867394,74.34258363,152.48,152.44,1.31168271]
["bitfinex","SOLUSD",1721023867601,74.34258363,152.48,152.44,14.56168271]
["bitfinex","SOLUSD",1721023868792,74.34258363,152.48,152.44,1.31168271]
["bitfinex","SOLUSD",1721023869116,13.25,152.46,152.43,6.8617908]
["bitfinex","SOLUSD",1721023869523,13.25,152.45,152.43,6.8617908]
["bitfinex","SOLUSD",1721023870424,13.25,152.44,152.43,6.8617908]
["bitfinex","SOLUSD",1721023871593,1.3123203,152.46,152.43,6.8617908]
["bitfinex","SOLUSD",1721023871798,15.6731,152.47,152.43,6.8617908]
["bitfinex","SOLUSD",1721023871799,16.9854203,152.47,152.43,6.8617908]
["bitfinex","SOLUSD",1721023871999,13.25,152.46,152.43,6.8617908]
["bitfinex","SOLUSD",1721023872409,13.25,152.46,152.44,1.3118804]
["bitfinex","SOLUSD",1721023872821,13.25,152.46,152.43,6.8617908]
["bitfinex","SOLUSD",1721023873127,13.25,152.44,152.43,6.8617908]
["bitfinex","SOLUSD",1721023874516,13.25,152.45,152.43,6.8617908]
["bitfinex","SOLUSD",1721023875494,13.25,152.46,152.43,6.8617908]
["bitfinex","SOLUSD",1721023876509,13.25,152.45,152.43,6.8617908]
["bitfinex","SOLUSD",1721023876903,13.25,152.44,152.43,6.8617908]
["bitfinex","SOLUSD",1721023879707,13.25,152.45,152.43,6.8617908]
["bitfinex","SOLUSD",1721023880533,13.25,152.44,152.43,6.8617908]
["bitfinex","SOLUSD",1721023881811,13.25,152.45,152.43,6.8617908]
["bitfinex","SOLUSD",1721023882021,1.3123203,152.47,152.43,6.8617908]
["bitfinex","SOLUSD",1721023882216,13.25,152.47,152.44,1.31179468]
["bitfinex","SOLUSD",1721023882807,13.25,152.47,152.42,1.31181514]
["bitfinex","SOLUSD",1721023883010,13.25,152.47,152.41,13.25]
["bitfinex","SOLUSD",1721023883011,13.25,152.47,152.43,8.17575779]
["bitfinex","SOLUSD",1721023883220,74.34258363,152.48,152.43,6.86394247]
["bitfinex","SOLUSD",1721023883411,13.25,152.47,152.43,6.86394247]
["bitfinex","SOLUSD",1721023884029,13.25,152.47,152.44,1.31172755]
["bitfinex","SOLUSD",1721023884214,13.25,152.47,152.43,6.86394247]
["bitfinex","SOLUSD",1721023884528,13.25,152.46,152.43,6.86394247]
["bitfinex","SOLUSD",1721023886826,13.25,152.47,152.44,1.31177193]
["bitfinex","SOLUSD",1721023887335,74.34258363,152.48,152.44,1.31177193]
["bitfinex","SOLUSD",1721023887336,74.34258363,152.48,152.44,13.25]
["bitfinex","SOLUSD",1721023887644,74.34258363,152.48,152.43,6.86394247]
["bitfinex","SOLUSD",1721023887645,74.34258363,152.48,152.45,24.56157871]
["bitfinex","SOLUSD",1721023887802,74.34258363,152.48,152.46,1.31154027]
["bitfinex","SOLUSD",1721023889427,74.34258363,152.48,152.47,17.58094124]
["bitfinex","SOLUSD",1721023889632,74.34258363,152.48,152.47,95.83094124]
["bitfinex","SOLUSD",1721023890219,74.34258363,152.48,152.47,94.5194]
["bitfinex","SOLUSD",1721023890814,74.34258363,152.48,152.47,36.2694]
["bitfinex","SOLUSD",1721023891014,74.34258363,152.48,152.47,49.5194]
["bitfinex","SOLUSD",1721023891630,74.34258363,152.48,152.47,94.5194]
["bitfinex","SOLUSD",1721023891834,74.34258363,152.48,152.47,49.5194]
["bitfinex","SOLUSD",1721023892014,74.34258363,152.48,152.47,36.2694]
["bitfinex","SOLUSD",1721023892219,74.34258363,152.48,152.47,49.5194]
["bitfinex","SOLUSD",1721023893736,74.34258363,152.48,152.47,36.2694]
["bitfinex","SOLUSD",1721023894109,74.34258363,152.48,152.47,49.5194]
["bitfinex","SOLUSD",1721023894513,74.34258363,152.48,152.47,95.83083767]
["bitfinex","SOLUSD",1721023895039,74.34258363,152.48,152.47,94.5194]
["bitfinex","SOLUSD",1721023898036,74.34258363,152.48,152.47,81.2694]
["bitfinex","SOLUSD",1721023898237,74.34258363,152.48,152.47,49.5194]
["bitfinex","SOLUSD",1721023899223,74.34258363,152.48,152.47,30.0]
["bitfinex","SOLUSD",1721023899427,74.34258363,152.48,152.47,43.25]
["bitfinex","SOLUSD",1721023903429,74.34258363,152.48,152.47,89.56141235]
["bitfinex","SOLUSD",1721023903635,74.34258363,152.48,152.47,88.25]
["bitfinex","SOLUSD",1721023907822,74.34258363,152.48,152.47,75.0]
["bitfinex","SOLUSD",1721023908030,74.34258363,152.48,152.47,88.25]
["bitfinex","SOLUSD",1721023910620,74.34258363,152.48,152.47,30.0]
["bitfinex","SOLUSD",1721023910942,74.34258363,152.48,152.47,43.25]
["bitfinex","SOLUSD",1721023911927,74.34258363,152.48,152.47,88.25]
["bitfinex","SOLUSD",1721023915544,68.29056702,152.48,152.47,88.25]
["bitfinex","SOLUSD",1721023921249,68.29056702,152.48,152.47,89.56136662]
["bitfinex","SOLUSD",1721023921459,68.29056702,152.48,152.47,88.25]
["bitfinex","SOLUSD",1721023922848,68.29056702,152.48,152.46,1.31140306]
["bitfinex","SOLUSD",1721023923043,68.29056702,152.48,152.46,24.56140306]
["bitfinex","SOLUSD",1721023923427,68.29056702,152.48,152.46,23.25]
["bitfinex","SOLUSD",1721023923630,68.29056702,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721023923848,68.29056702,152.48,152.47,13.25]
["bitfinex","SOLUSD",1721023924060,68.29056702,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721023924264,68.29056702,152.48,152.47,1.31144517]
["bitfinex","SOLUSD",1721023924553,68.29056702,152.48,152.46,23.25]
["bitfinex","SOLUSD",1721023924753,68.29056702,152.48,152.47,1.3114906]
["bitfinex","SOLUSD",1721023925147,68.29056702,152.48,152.46,13.25]
["bitfinex","SOLUSD",1721023926450,68.29056702,152.48,152.47,24.56151384]
["bitfinex","SOLUSD",1721023927041,68.29056702,152.48,152.47,89.56151384]
["bitfinex","SOLUSD",1721023927432,68.29056702,152.48,152.47,88.25]
["bitfinex","SOLUSD",1721023933339,68.29056702,152.48,152.47,75.0]
["bitfinex","SOLUSD",1721023933540,68.29056702,152.48,152.47,88.25]
["bitfinex","SOLUSD",1721023937031,68.29056702,152.48,152.47,75.0]
["bitfinex","SOLUSD",1721023937230,68.29056702,152.48,152.47,88.25]
["bitfinex","SOLUSD",1721023941442,68.29056702,152.48,152.47,55.0]
["bitfinex","SOLUSD",1721023941646,68.29056702,152.48,152.45,6.86042894]
["bitfinex","SOLUSD",1721023941647,68.29056702,152.48,152.45,16.86042894]
["bitfinex","SOLUSD",1721023941848,68.29056702,152.48,152.46,13.25]
["bitfinex","SOLUSD",1721023942244,68.29056702,152.48,152.47,13.25]
["bitfinex","SOLUSD",1721023942440,68.29056702,152.48,152.45,16.86042894]
["bitfinex","SOLUSD",1721023942667,68.29056702,152.48,152.47,13.25]
["bitfinex","SOLUSD",1721023947359,68.29056702,152.48,152.45,16.86156524]
["bitfinex","SOLUSD",1721023947559,68.29056702,152.48,152.46,20.0]
["bitfinex","SOLUSD",1721023948061,68.29056702,152.48,152.46,33.25]
["bitfinex","SOLUSD",1721023948358,68.29056702,152.48,152.46,20.0]
["bitfinex","SOLUSD",1721023948556,68.29056702,152.48,152.46,13.25]
["bitfinex","SOLUSD",1721023949341,68.29056702,152.48,152.45,6.86156524]
["bitfinex","SOLUSD",1721023949650,68.29056702,152.48,152.45,20.11156524]
["bitfinex","SOLUSD",1721023951363,68.29056702,152.48,152.45,6.86156524]
["bitfinex","SOLUSD",1721023952151,68.29056702,152.48,152.45,20.11156524]
["bitfinex","SOLUSD",1721023952543,68.29056702,152.48,152.45,6.86156524]
["bitfinex","SOLUSD",1721023953467,81.54056702,152.48,152.45,6.86156524]
["bitfinex","SOLUSD",1721023953658,68.29056702,152.48,152.45,6.86156524]
["bitfinex","SOLUSD",1721023954162,68.29056702,152.48,152.46,1.31171581]
["bitfinex","SOLUSD",1721023954368,68.29056702,152.48,152.46,14.56171581]
["bitfinex","SOLUSD",1721023955666,68.29056702,152.48,152.46,13.25]
["bitfinex","SOLUSD",1721023955966,68.29056702,152.48,152.45,20.11156524]
["bitfinex","SOLUSD",1721023956262,68.29056702,152.48,152.45,6.86156524]
["bitfinex","SOLUSD",1721023956570,68.29056702,152.48,152.45,20.11156524]
["bitfinex","SOLUSD",1721023956771,68.29056702,152.48,152.45,6.86156524]
["bitfinex","SOLUSD",1721023957657,81.54056702,152.48,152.45,6.86156524]
["bitfinex","SOLUSD",1721023957851,68.29056702,152.48,152.45,6.86156524]
["bitfinex","SOLUSD",1721023958366,81.54056702,152.48,152.45,6.86156524]
["bitfinex","SOLUSD",1721023958551,13.25,152.46,152.45,6.86156524]
["bitfinex","SOLUSD",1721023962672,81.54056702,152.48,152.45,6.86156524]
["bitfinex","SOLUSD",1721023962843,68.29056702,152.48,152.45,6.86156524]
["bitfinex","SOLUSD",1721023963042,68.29056702,152.48,152.46,1.31168456]
["bitfinex","SOLUSD",1721023965765,14.5623203,152.47,152.45,6.86156524]
["bitfinex","SOLUSD",1721023966065,13.25,152.46,152.45,6.86156524]
["bitfinex","SOLUSD",1721023968149,1.3123203,152.47,152.45,6.86156524]
["bitfinex","SOLUSD",1721023968363,13.25,152.46,152.45,6.86156524]
["bitfinex","SOLUSD",1721023970657,13.25,152.46,152.39,13.25]
["bitfinex","SOLUSD",1721023970867,14.5623203,152.45,152.43,6.86506417]
["bitfinex","SOLUSD",1721023971051,13.25,152.45,152.43,6.86506417]
["bitfinex","SOLUSD",1721023971258,13.25,152.45,152.4,14.56207035]
["bitfinex","SOLUSD",1721023971459,13.25,152.46,152.43,6.86463526]
["bitfinex","SOLUSD",1721023971660,1.3123203,152.47,152.42,13.25]
["bitfinex","SOLUSD",1721023971958,14.5623203,152.47,152.43,6.86398805]
["bitfinex","SOLUSD",1721023972965,13.25,152.47,152.43,6.86398805]
["bitfinex","SOLUSD",1721023973174,81.54056702,152.48,152.43,20.11398805]
["bitfinex","SOLUSD",1721023973375,68.29056702,152.48,152.44,14.56176692]
["bitfinex","SOLUSD",1721023973754,68.29056702,152.48,152.44,13.25]
["bitfinex","SOLUSD",1721023974983,68.29056702,152.48,152.45,14.56163375]
["bitfinex","SOLUSD",1721023975287,68.29056702,152.48,152.46,1.31160787]
["bitfinex","SOLUSD",1721023975580,68.29056702,152.48,152.47,14.56135821]
["bitfinex","SOLUSD",1721023977258,68.29056702,152.48,152.47,1.31135821]
["bitfinex","SOLUSD",1721023977462,68.29056702,152.48,152.47,13.25]
["bitfinex","SOLUSD",1721023977888,68.29056702,152.48,152.47,14.56152393]
["bitfinex","SOLUSD",1721023978587,68.29056702,152.48,152.47,59.56152393]
["bitfinex","SOLUSD",1721023979185,68.29056702,152.48,152.47,46.31152393]
["bitfinex","SOLUSD",1721023979373,68.29056702,152.48,152.47,14.56152393]
["bitfinex","SOLUSD",1721023979573,68.29056702,152.48,152.47,59.56152393]
["bitfinex","SOLUSD",1721023980494,68.29056702,152.48,152.47,58.25]
["bitfinex","SOLUSD",1721023983087,68.29056702,152.48,152.47,68.25]
["bitfinex","SOLUSD",1721023983294,68.29056702,152.48,152.47,88.25]
["bitfinex","SOLUSD",1721023991269,68.29056702,152.48,152.47,75.0]
["bitfinex","SOLUSD",1721023991470,68.29056702,152.48,152.47,88.25]
["bitfinex","SOLUSD",1721023996890,68.29056702,152.48,152.47,78.25]
["bitfinex","SOLUSD",1721023997074,68.29056702,152.48,152.47,89.56137565]
["bitfinex","SOLUSD",1721023998215,68.29056702,152.48,152.47,132.53137682]
["bitfinex","SOLUSD",1721023998398,22.4694,152.6,152.57,1.85903679]
["bitfinex","SOLUSD",1721023998892,22.4694,152.6,152.56,13.25]
["bitfinex","SOLUSD",1721023999097,35.7194,152.6,152.55,13.25]
["bitfinex","SOLUSD",1721023999285,22.4694,152.6,152.56,58.25]
["bitfinex","SOLUSD",1721023999473,22.4694,152.6,152.56,13.25]
["bitfinex","SOLUSD",1721023999871,22.4694,152.6,152.57,14.56066925]
["bitfinex","SOLUSD",1721024000078,22.4694,152.6,152.56,13.25]
["bitfinex","SOLUSD",1721024000291,22.4694,152.6,152.55,10.0]
["bitfinex","SOLUSD",1721024000494,35.7194,152.6,152.55,13.25]
["bitfinex","SOLUSD",1721024000888,35.7194,152.6,152.53,10.0]
["bitfinex","SOLUSD",1721024001083,35.7194,152.6,152.55,13.25]
["bitfinex","SOLUSD",1721024002102,22.4694,152.6,152.56,13.25]
["bitfinex","SOLUSD",1721024002505,14.5623203,152.59,152.54,1.31064545]
["bitfinex","SOLUSD",1721024002813,14.5623203,152.59,152.54,14.56064545]
["bitfinex","SOLUSD",1721024003484,14.5623203,152.59,152.55,1.31090855]
["bitfinex","SOLUSD",1721024005316,14.5623203,152.59,152.54,13.25]
["bitfinex","SOLUSD",1721024005605,14.5623203,152.57,152.49,10.0]
["bitfinex","SOLUSD",1721024005812,14.5623203,152.57,152.52,13.25]
["bitfinex","SOLUSD",1721024006103,13.25,152.57,152.53,1.31034413]
["bitfinex","SOLUSD",1721024006677,15.4146917,152.58,152.53,14.56034413]
["bitfinex","SOLUSD",1721024008111,15.4146917,152.58,152.52,13.25]
["bitfinex","SOLUSD",1721024008112,13.25,152.57,152.52,13.25]
["bitfinex","SOLUSD",1721024008712,13.25,152.57,152.51,13.25]
["bitfinex","SOLUSD",1721024008881,13.25,152.57,152.51,23.25]
["bitfinex","SOLUSD",1721024009418,13.25,152.57,152.51,13.25]
["bitfinex","SOLUSD",1721024009705,14.5623203,152.56,152.49,10.0]
["bitfinex","SOLUSD",1721024009891,13.25,152.56,152.51,13.25]
["bitfinex","SOLUSD",1721024010207,13.25,152.56,152.52,1.31110685]
["bitfinex","SOLUSD",1721024012012,2.1646917,152.58,152.52,1.31110685]
["bitfinex","SOLUSD",1721024012189,13.25,152.56,152.52,1.31110685]
["bitfinex","SOLUSD",1721024012385,13.25,152.57,152.52,14.56110685]
["bitfinex","SOLUSD",1721024013597,13.25,152.57,152.53,1.31035405]
["bitfinex","SOLUSD",1721024014407,13.25,152.57,152.52,13.25]
["bitfinex","SOLUSD",1721024016288,13.25,152.57,152.53,1.31091789]
["bitfinex","SOLUSD",1721024016911,13.25,152.57,152.53,10.0]
["bitfinex","SOLUSD",1721024017626,14.5623203,152.57,152.49,10.0]
["bitfinex","SOLUSD",1721024017801,13.25,152.56,152.5,33.25]
["bitfinex","SOLUSD",1721024018002,13.25,152.56,152.51,10.0]
["bitfinex","SOLUSD",1721024018298,13.25,152.56,152.5,34.56116076]
["bitfinex","SOLUSD",1721024018500,13.25,152.56,152.5,21.31116076]
["bitfinex","SOLUSD",1721024018724,1.3123203,152.55,152.5,33.25]
["bitfinex","SOLUSD",1721024019189,1.3123203,152.55,152.5,43.25]
["bitfinex","SOLUSD",1721024019391,1.3123203,152.55,152.5,33.25]
["bitfinex","SOLUSD",1721024019614,13.25,152.56,152.5,33.25]
["bitfinex","SOLUSD",1721024019813,13.25,152.56,152.5,43.25]
["bitfinex","SOLUSD",1721024020399,13.25,152.56,152.51,1.31115264]
["bitfinex","SOLUSD",1721024021020,13.25,152.56,152.52,1.31113628]
["bitfinex","SOLUSD",1721024021224,13.25,152.56,152.5,43.25]
["bitfinex","SOLUSD",1721024022300,13.25,152.56,152.51,14.56107235]
["bitfinex","SOLUSD",1721024022505,13.25,152.56,152.52,1.31106365]
["bitfinex","SOLUSD",1721024022707,13.25,152.57,152.52,1.31106365]
["bitfinex","SOLUSD",1721024023317,13.25,152.57,152.51,13.25]
["bitfinex","SOLUSD",1721024023805,13.25,152.57,152.52,13.25]
["bitfinex","SOLUSD",1721024024011,2.1646917,152.58,152.53,1.31096461]
["bitfinex","SOLUSD",1721024024313,13.25,152.57,152.53,1.31096461]
["bitfinex","SOLUSD",1721024025109,0.8523714,152.58,152.53,1.31096461]
["bitfinex","SOLUSD",1721024025322,14.1023714,152.58,152.53,14.56096461]
["bitfinex","SOLUSD",1721024026319,13.25,152.57,152.53,1.31096461]
["bitfinex","SOLUSD",1721024028020,0.8523714,152.58,152.53,1.31096461]
["bitfinex","SOLUSD",1721024028197,13.25,152.57,152.53,1.31096461]
["bitfinex","SOLUSD",1721024028597,14.1023714,152.58,152.53,1.31096461]
["bitfinex","SOLUSD",1721024029207,14.1023714,152.58,152.51,1.31092721]
["bitfinex","SOLUSD",1721024029420,14.1023714,152.58,152.52,1.31092766]
["bitfinex","SOLUSD",1721024029623,0.8523714,152.58,152.54,10.0]
["bitfinex","SOLUSD",1721024029830,0.8523714,152.58,152.55,14.56081859]
["bitfinex","SOLUSD",1721024030123,0.8523714,152.58,152.56,55.0]
["bitfinex","SOLUSD",1721024030310,0.8523714,152.58,152.57,14.56061458]
["bitfinex","SOLUSD",1721024031299,0.8523714,152.58,152.56,68.25]
["bitfinex","SOLUSD",1721024031498,0.8523714,152.58,152.56,58.25]
["bitfinex","SOLUSD",1721024031718,0.8523714,152.58,152.56,45.0]
["bitfinex","SOLUSD",1721024032397,0.8523714,152.58,152.54,21.6281]
["bitfinex","SOLUSD",1721024032593,0.8523714,152.58,152.55,20.0]
["bitfinex","SOLUSD",1721024033900,0.8523714,152.58,152.54,13.25]
["bitfinex","SOLUSD",1721024034099,0.8523714,152.58,152.53,33.25]
["bitfinex","SOLUSD",1721024034100,14.1023714,152.58,152.53,33.25]
["bitfinex","SOLUSD",1721024034430,14.1023714,152.58,152.54,45.0]
["bitfinex","SOLUSD",1721024035804,0.8523714,152.58,152.56,13.25]
["bitfinex","SOLUSD",1721024036204,0.8523714,152.58,152.55,13.25]
["bitfinex","SOLUSD",1721024036627,0.8523714,152.58,152.54,68.25]
["bitfinex","SOLUSD",1721024037328,0.8523714,152.58,152.55,13.25]
["bitfinex","SOLUSD",1721024037703,0.8523714,152.58,152.56,1.31070448]
["bitfinex","SOLUSD",1721024037920,0.8523714,152.58,152.55,13.25]
["bitfinex","SOLUSD",1721024038527,0.8523714,152.58,152.56,13.25]
["bitfinex","SOLUSD",1721024038840,0.8523714,152.58,152.57,1.31063577]
["bitfinex","SOLUSD",1721024040125,0.8523714,152.58,152.56,23.25]
["bitfinex","SOLUSD",1721024040505,0.8523714,152.58,152.57,14.56058404]
["bitfinex","SOLUSD",1721024040706,0.8523714,152.58,152.57,13.25]
["bitfinex","SOLUSD",1721024041127,0.8523714,152.58,152.57,14.56058378]
["bitfinex","SOLUSD",1721024042438,0.8523714,152.58,152.57,79.56058378]
["bitfinex","SOLUSD",1721024042607,0.8523714,152.58,152.57,78.25]
["bitfinex","SOLUSD",1721024042809,0.8523714,152.58,152.57,65.0]
["bitfinex","SOLUSD",1721024043120,0.8523714,152.58,152.57,78.25]
["bitfinex","SOLUSD",1721024043808,0.8523714,152.58,152.57,33.25]
["bitfinex","SOLUSD",1721024044530,0.8523714,152.58,152.57,20.0]
["bitfinex","SOLUSD",1721024044740,0.8523714,152.58,152.56,33.25]
["bitfinex","SOLUSD",1721024045109,0.8523714,152.58,152.57,1.31068806]
["bitfinex","SOLUSD",1721024045419,0.8523714,152.58,152.57,14.56068806]
["bitfinex","SOLUSD",1721024045825,0.8523714,152.58,152.57,13.25]
["bitfinex","SOLUSD",1721024046939,0.8523714,152.58,152.57,58.25]
["bitfinex","SOLUSD",1721024048930,0.8523714,152.58,152.56,20.0]
["bitfinex","SOLUSD",1721024049133,0.8523714,152.58,152.54,13.25]
["bitfinex","SOLUSD",1721024049338,0.8523714,152.58,152.55,65.0]
["bitfinex","SOLUSD",1721024050211,0.8523714,152.58,152.55,78.25]
["bitfinex","SOLUSD",1721024050735,0.8523714,152.58,152.56,23.25]
["bitfinex","SOLUSD",1721024050916,0.8523714,152.58,152.57,1.31056893]
["bitfinex","SOLUSD",1721024051627,0.8523714,152.58,152.57,14.56056893]
["bitfinex","SOLUSD",1721024052629,0.8523714,152.58,152.56,10.0]
["bitfinex","SOLUSD",1721024052630,0.8523714,152.58,152.55,65.0]
["bitfinex","SOLUSD",1721024053036,0.8523714,152.58,152.56,14.56070913]
["bitfinex","SOLUSD",1721024053844,0.8523714,152.58,152.57,13.25]
["bitfinex","SOLUSD",1721024054020,0.8523714,152.58,152.57,68.25]
["bitfinex","SOLUSD",1721024054534,0.8523714,152.58,152.57,88.25]
["bitfinex","SOLUSD",1721024054722,0.8523714,152.58,152.57,75.0]
["bitfinex","SOLUSD",1721024055050,0.8523714,152.58,152.57,88.25]
["bitfinex","SOLUSD",1721024056330,0.8523714,152.58,152.57,95.83215858]
["bitfinex","SOLUSD",1721024056914,0.8523714,152.58,152.57,94.5218]
["bitfinex","SOLUSD",1721024058110,0.8523714,152.58,152.57,81.2718]
["bitfinex","SOLUSD",1721024058310,0.8523714,152.58,152.57,88.25]
["bitfinex","SOLUSD",1721024060843,0.8523714,152.58,152.57,89.56048807]
["bitfinex","SOLUSD",1721024061541,0.8523714,152.58,152.57,88.25]
["bitfinex","SOLUSD",1721024063144,0.8523714,152.58,152.57,75.0]
["bitfinex","SOLUSD",1721024063444,0.8523714,152.58,152.57,88.25]
["bitfinex","SOLUSD",1721024063638,0.8523714,152.58,152.57,89.56047367]
["bitfinex","SOLUSD",1721024070331,0.8523714,152.58,152.57,88.25]
["bitfinex","SOLUSD",1721024070539,0.8523714,152.58,152.57,75.0]
["bitfinex","SOLUSD",1721024070728,0.8523714,152.58,152.57,88.25]
["bitfinex","SOLUSD",1721024071528,0.8523714,152.58,152.57,89.56037365]
["bitfinex","SOLUSD",1721024071958,0.8523714,152.58,152.57,88.25]
["bitfinex","SOLUSD",1721024074046,3.7349465,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721024074629,3.7349465,152.63,152.62,23.25]
["bitfinex","SOLUSD",1721024075339,3.7349465,152.63,152.62,55.0]
["bitfinex","SOLUSD",1721024075546,3.7349465,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721024075747,3.7349465,152.63,152.6,10.0]
["bitfinex","SOLUSD",1721024075947,3.7349465,152.63,152.62,13.25]
["bitfinex","SOLUSD",1721024076148,3.7349465,152.63,152.62,45.0]
["bitfinex","SOLUSD",1721024076348,3.7349465,152.63,152.62,58.25]
["bitfinex","SOLUSD",1721024076656,3.7349465,152.63,152.62,68.25]
["bitfinex","SOLUSD",1721024078629,3.7349465,152.63,152.62,89.55992527]
["bitfinex","SOLUSD",1721024079342,3.7349465,152.63,152.62,76.30996222]
["bitfinex","SOLUSD",1721024079537,3.7349465,152.63,152.62,89.55996222]
["bitfinex","SOLUSD",1721024080342,3.7349465,152.63,152.62,76.30996222]
["bitfinex","SOLUSD",1721024080649,3.7349465,152.63,152.62,89.55996222]
["bitfinex","SOLUSD",1721024081351,3.7349465,152.63,152.62,88.25]
["bitfinex","SOLUSD",1721024083033,3.7349465,152.63,152.62,76.30996906]
["bitfinex","SOLUSD",1721024083233,3.7349465,152.63,152.62,88.25]
["bitfinex","SOLUSD",1721024085251,3.7349465,152.63,152.62,89.560013]
["bitfinex","SOLUSD",1721024086458,3.7349465,152.63,152.62,88.25]
["bitfinex","SOLUSD",1721024086664,3.7349465,152.63,152.62,89.5600171]
["bitfinex","SOLUSD",1721024088557,3.7349465,152.63,152.62,88.25]
["bitfinex","SOLUSD",1721024088861,3.7349465,152.63,152.62,89.56000871]
["bitfinex","SOLUSD",1721024089066,3.7349465,152.63,152.62,88.25]
["bitfinex","SOLUSD",1721024089440,3.7349465,152.63,152.62,89.56003125]
["bitfinex","SOLUSD",1721024089637,3.7349465,152.63,152.62,76.31003125]
["bitfinex","SOLUSD",1721024089865,3.7349465,152.63,152.62,75.0]
["bitfinex","SOLUSD",1721024090159,3.7349465,152.63,152.62,88.25]
["bitfinex","SOLUSD",1721024090764,3.7349465,152.63,152.62,89.56002346]
["bitfinex","SOLUSD",1721024091356,3.7349465,152.63,152.62,88.25]
["bitfinex","SOLUSD",1721024091558,3.7349465,152.63,152.62,89.56007253]
["bitfinex","SOLUSD",1721024091951,3.7349465,152.63,152.62,88.25]
["bitfinex","SOLUSD",1721024092359,3.7349465,152.63,152.62,76.31003336]
["bitfinex","SOLUSD",1721024092556,3.7349465,152.63,152.62,30.0]
["bitfinex","SOLUSD",1721024092946,3.7349465,152.63,152.62,31.31014138]
["bitfinex","SOLUSD",1721024093147,3.7349465,152.63,152.62,44.56014138]
["bitfinex","SOLUSD",1721024093446,3.7349465,152.63,152.62,43.25]
["bitfinex","SOLUSD",1721024094059,3.7349465,152.63,152.62,88.25]
["bitfinex","SOLUSD",1721024095799,80.42099888,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721024096150,80.42099888,152.68,152.67,11.30984771]
["bitfinex","SOLUSD",1721024096659,80.42099888,152.68,152.67,69.55984771]
["bitfinex","SOLUSD",1721024097450,80.42099888,152.68,152.67,89.55984771]
["bitfinex","SOLUSD",1721024098762,80.42099888,152.68,152.67,76.30984771]
["bitfinex","SOLUSD",1721024098962,80.42099888,152.68,152.67,78.77832812]
["bitfinex","SOLUSD",1721024099450,80.42099888,152.68,152.67,80.08813867]
["bitfinex","SOLUSD",1721024100348,80.42099888,152.68,152.67,68.77832812]
["bitfinex","SOLUSD",1721024101044,80.42099888,152.68,152.67,3.77832812]
["bitfinex","SOLUSD",1721024101263,93.67099888,152.68,152.67,3.77832812]
["bitfinex","SOLUSD",1721024101977,80.42099888,152.68,152.67,3.77832812]
["bitfinex","SOLUSD",1721024102547,93.67099888,152.68,152.67,3.77832812]
["bitfinex","SOLUSD",1721024102747,80.42099888,152.68,152.67,3.77832812]
["bitfinex","SOLUSD",1721024103171,93.67099888,152.68,152.67,3.77832812]
["bitfinex","SOLUSD",1721024104677,80.42099888,152.68,152.67,3.77832812]
["bitfinex","SOLUSD",1721024106479,93.67099888,152.68,152.67,3.77832812]
["bitfinex","SOLUSD",1721024107386,93.67099888,152.68,152.67,3.30442812]
["bitfinex","SOLUSD",1721024107679,94.98331918,152.68,152.67,3.30442812]
["bitfinex","SOLUSD",1721024108182,94.98331918,152.68,152.6,13.25]
["bitfinex","SOLUSD",1721024108475,13.25,152.65,152.61,1.31023736]
["bitfinex","SOLUSD",1721024108655,13.25,152.66,152.61,14.56023736]
["bitfinex","SOLUSD",1721024109177,1.3123203,152.65,152.61,1.31023736]
["bitfinex","SOLUSD",1721024109374,14.5623203,152.65,152.61,1.31023736]
["bitfinex","SOLUSD",1721024109558,1.3123203,152.64,152.59,1.31032809]
["bitfinex","SOLUSD",1721024109764,13.25,152.63,152.59,1.31032809]
["bitfinex","SOLUSD",1721024110379,1.3123203,152.64,152.59,1.31032809]
["bitfinex","SOLUSD",1721024110565,13.25,152.63,152.59,1.31032809]
["bitfinex","SOLUSD",1721024110794,13.25,152.62,152.59,1.31032809]
["bitfinex","SOLUSD",1721024110979,13.25,152.61,152.59,1.31032809]
["bitfinex","SOLUSD",1721024111303,13.25,152.62,152.6,10.0]
["bitfinex","SOLUSD",1721024111587,13.25,152.62,152.58,10.0]
["bitfinex","SOLUSD",1721024111755,13.25,152.61,152.59,21.31047253]
["bitfinex","SOLUSD",1721024112267,13.25,152.6,152.56,10.0]
["bitfinex","SOLUSD",1721024112658,13.25,152.59,152.56,10.0]
["bitfinex","SOLUSD",1721024113258,13.25,152.59,152.57,1.3106566]
["bitfinex","SOLUSD",1721024113457,13.25,152.59,152.55,1.31073204]
["bitfinex","SOLUSD",1721024114072,13.25,152.59,152.55,21.31073204]
["bitfinex","SOLUSD",1721024114272,1.3123203,152.63,152.56,10.0]
["bitfinex","SOLUSD",1721024114478,13.25,152.59,152.57,21.31068894]
["bitfinex","SOLUSD",1721024114680,13.25,152.6,152.57,21.31068894]
["bitfinex","SOLUSD",1721024115871,13.25,152.59,152.57,20.0]
["bitfinex","SOLUSD",1721024116082,13.25,152.59,152.55,1.31074357]
["bitfinex","SOLUSD",1721024116285,13.25,152.56,152.53,2.0]
["bitfinex","SOLUSD",1721024116601,13.25,152.54,152.53,2.0]
["bitfinex","SOLUSD",1721024116973,12.75,152.54,152.53,2.0]
["bitfinex","SOLUSD",1721024117169,13.25,152.54,152.53,2.0]
["bitfinex","SOLUSD",1721024117665,1.3123203,152.55,152.53,2.0]
["bitfinex","SOLUSD",1721024117900,6.2982,152.58,152.53,2.0]
["bitfinex","SOLUSD",1721024117901,1.3123203,152.57,152.53,2.0]
["bitfinex","SOLUSD",1721024118084,13.25,152.54,152.53,2.0]
["bitfinex","SOLUSD",1721024118970,1.3123203,152.55,152.53,2.0]
["bitfinex","SOLUSD",1721024119295,1.3123203,152.57,152.53,2.0]
["bitfinex","SOLUSD",1721024119499,13.25,152.54,152.53,2.0]
["bitfinex","SOLUSD",1721024119975,1.3123203,152.55,152.53,2.0]
["bitfinex","SOLUSD",1721024120176,14.5623203,152.54,152.53,2.0]
["bitfinex","SOLUSD",1721024120502,13.25,152.54,152.53,2.0]
["bitfinex","SOLUSD",1721024121183,1.3123203,152.55,152.53,2.0]
["bitfinex","SOLUSD",1721024121384,13.25,152.54,152.53,2.0]
["bitfinex","SOLUSD",1721024121590,1.3123203,152.55,152.53,2.0]
["bitfinex","SOLUSD",1721024121899,13.25,152.54,152.53,2.0]
["bitfinex","SOLUSD",1721024123286,1.3123203,152.55,152.53,2.0]
["bitfinex","SOLUSD",1721024123480,13.25,152.54,152.53,2.0]
["bitfinex","SOLUSD",1721024124990,1.3123203,152.55,152.53,2.0]
["bitfinex","SOLUSD",1721024125174,13.25,152.54,152.53,2.0]
["bitfinex","SOLUSD",1721024127069,6.2982,152.58,152.53,2.0]
["bitfinex","SOLUSD",1721024127270,13.25,152.54,152.53,2.0]
["bitfinex","SOLUSD",1721024127578,1.3123203,152.59,152.53,12.0]
["bitfinex","SOLUSD",1721024127787,13.25,152.57,152.54,46.31090421]
["bitfinex","SOLUSD",1721024127981,13.25,152.57,152.54,45.0]
["bitfinex","SOLUSD",1721024128192,13.25,152.55,152.53,2.0]
["bitfinex","SOLUSD",1721024128502,13.25,152.54,152.53,2.0]
["bitfinex","SOLUSD",1721024131697,1.3123203,152.55,152.53,2.0]
["bitfinex","SOLUSD",1721024131910,13.25,152.54,152.53,2.0]
["bitfinex","SOLUSD",1721024132081,1.3123203,152.59,152.53,2.0]
["bitfinex","SOLUSD",1721024132280,13.25,152.54,152.53,2.0]
["bitfinex","SOLUSD",1721024133208,1.3123203,152.59,152.53,2.0]
["bitfinex","SOLUSD",1721024133425,13.25,152.56,152.54,1.31101932]
["bitfinex","SOLUSD",1721024133874,13.25,152.56,152.53,3.31099823]
["bitfinex","SOLUSD",1721024134077,13.25,152.55,152.53,2.0]
["bitfinex","SOLUSD",1721024134586,13.25,152.54,152.53,2.0]
["bitfinex","SOLUSD",1721024135104,1.3123203,152.59,152.53,2.0]
["bitfinex","SOLUSD",1721024135406,13.25,152.54,152.53,2.0]
["bitfinex","SOLUSD",1721024139716,1.3123203,152.59,152.53,2.0]
["bitfinex","SOLUSD",1721024139917,13.25,152.55,152.53,2.0]
["bitfinex","SOLUSD",1721024140512,13.25,152.54,152.53,2.0]
["bitfinex","SOLUSD",1721024141805,1.3123203,152.59,152.53,2.0]
["bitfinex","SOLUSD",1721024141991,13.25,152.54,152.53,2.0]
["bitfinex","SOLUSD",1721024142314,13.25,152.55,152.53,2.0]
["bitfinex","SOLUSD",1721024142496,13.25,152.54,152.53,2.0]
["bitfinex","SOLUSD",1721024143407,1.3123203,152.59,152.53,2.0]
["bitfinex","SOLUSD",1721024143408,13.25,152.55,152.53,2.0]
["bitfinex","SOLUSD",1721024145317,1.3123203,152.59,152.53,2.0]
["bitfinex","SOLUSD",1721024145491,13.25,152.55,152.53,2.0]
["bitfinex","SOLUSD",1721024146605,14.5623203,152.54,152.53,2.0]
["bitfinex","SOLUSD",1721024146787,13.25,152.54,152.53,2.0]
["bitfinex","SOLUSD",1721024156530,14.5623203,152.54,152.53,2.0]
["bitfinex","SOLUSD",1721024157127,14.5623203,152.54,152.43,6.1157]
["bitfinex","SOLUSD",1721024157330,13.25,152.47,152.44,45.0]
["bitfinex","SOLUSD",1721024157522,13.25,152.46,152.43,6.1157]
["bitfinex","SOLUSD",1721024157727,13.25,152.47,152.44,1.31183289]
["bitfinex","SOLUSD",1721024158024,1.3123203,152.54,152.44,1.31183289]
["bitfinex","SOLUSD",1721024158025,1.3123203,152.54,152.46,10.0]
["bitfinex","SOLUSD",1721024158344,13.25,152.5,152.46,10.0]
["bitfinex","SOLUSD",1721024158634,13.25,152.5,152.44,43.25]
["bitfinex","SOLUSD",1721024158821,13.25,152.5,152.46,10.0]
["bitfinex","SOLUSD",1721024159118,13.25,152.5,152.45,45.0]
["bitfinex","SOLUSD",1721024159324,1.3123203,152.54,152.46,11.31159413]
["bitfinex","SOLUSD",1721024159534,13.25,152.5,152.46,11.31159413]
["bitfinex","SOLUSD",1721024159740,1.3123203,152.54,152.46,24.56159413]
["bitfinex","SOLUSD",1721024160031,1.3123203,152.54,152.5,10.0]
["bitfinex","SOLUSD",1721024160239,13.25,152.52,152.5,10.0]
["bitfinex","SOLUSD",1721024160414,13.25,152.52,152.49,1.31142499]
["bitfinex","SOLUSD",1721024161028,1.3123203,152.55,152.48,11.31138089]
["bitfinex","SOLUSD",1721024161219,13.25,152.53,152.48,11.31138089]
["bitfinex","SOLUSD",1721024161533,13.25,152.52,152.48,10.0]
["bitfinex","SOLUSD",1721024162828,1.3123203,152.55,152.48,10.0]
["bitfinex","SOLUSD",1721024163024,1.3123203,152.58,152.49,45.0]
["bitfinex","SOLUSD",1721024163231,13.25,152.53,152.49,45.0]
["bitfinex","SOLUSD",1721024163431,13.25,152.52,152.49,45.0]
["bitfinex","SOLUSD",1721024164625,1.3123203,152.55,152.5,10.0]
["bitfinex","SOLUSD",1721024164830,13.25,152.53,152.5,10.0]
["bitfinex","SOLUSD",1721024165114,14.5623203,152.52,152.48,10.0]
["bitfinex","SOLUSD",1721024165310,13.25,152.52,152.48,10.0]
["bitfinex","SOLUSD",1721024166339,13.25,152.52,152.47,13.25]
["bitfinex","SOLUSD",1721024166633,13.25,152.51,152.48,65.0]
["bitfinex","SOLUSD",1721024167620,13.25,152.5,152.46,25.8736]
["bitfinex","SOLUSD",1721024167941,13.25,152.5,152.47,65.0]
["bitfinex","SOLUSD",1721024169041,13.25,152.5,152.47,20.0]
["bitfinex","SOLUSD",1721024170249,13.25,152.51,152.47,20.0]
["bitfinex","SOLUSD",1721024170542,13.25,152.51,152.47,21.31158327]
["bitfinex","SOLUSD",1721024170720,1.3123203,152.5,152.47,20.0]
["bitfinex","SOLUSD",1721024171122,13.25,152.51,152.47,20.0]
["bitfinex","SOLUSD",1721024172018,13.25,152.52,152.47,34.56154174]
["bitfinex","SOLUSD",1721024172223,1.3123203,152.51,152.47,34.56154174]
["bitfinex","SOLUSD",1721024172434,13.25,152.52,152.47,34.56154174]
["bitfinex","SOLUSD",1721024172834,13.25,152.52,152.49,10.0]
["bitfinex","SOLUSD",1721024173143,1.3123203,152.51,152.49,10.0]
["bitfinex","SOLUSD",1721024173926,13.25,152.52,152.49,10.0]
["bitfinex","SOLUSD",1721024174134,13.25,152.53,152.49,10.0]
["bitfinex","SOLUSD",1721024174325,1.3123203,152.58,152.49,11.31144068]
["bitfinex","SOLUSD",1721024174526,16.4541,152.59,152.49,24.56144068]
["bitfinex","SOLUSD",1721024174527,13.25,152.54,152.49,24.56144068]
["bitfinex","SOLUSD",1721024174722,1.3123203,152.57,152.49,24.56144068]
["bitfinex","SOLUSD",1721024175026,13.25,152.54,152.49,24.56144068]
["bitfinex","SOLUSD",1721024175726,1.3123203,152.57,152.49,24.56144068]
["bitfinex","SOLUSD",1721024175941,1.3123203,152.57,152.5,45.0]
["bitfinex","SOLUSD",1721024176154,1.3123203,152.58,152.53,10.0]
["bitfinex","SOLUSD",1721024176441,1.3123203,152.62,152.53,24.56103644]
["bitfinex","SOLUSD",1721024176822,13.25,152.59,152.55,10.0]
["bitfinex","SOLUSD",1721024177023,1.3123203,152.62,152.55,11.31087021]
["bitfinex","SOLUSD",1721024177222,13.25,152.6,152.57,10.0]
["bitfinex","SOLUSD",1721024177525,13.25,152.6,152.55,13.25]
["bitfinex","SOLUSD",1721024177726,14.5623203,152.59,152.56,45.0]
["bitfinex","SOLUSD",1721024177916,13.25,152.59,152.56,45.0]
["bitfinex","SOLUSD",1721024178117,13.25,152.59,152.55,45.0]
["bitfinex","SOLUSD",1721024178380,13.25,152.59,152.56,10.0]
["bitfinex","SOLUSD",1721024178549,1.3123203,152.62,152.58,10.0]
["bitfinex","SOLUSD",1721024178724,13.25,152.62,152.57,13.25]
["bitfinex","SOLUSD",1721024178929,13.25,152.62,152.58,75.0]
["bitfinex","SOLUSD",1721024179236,14.5623203,152.61,152.58,65.0]
["bitfinex","SOLUSD",1721024179433,1.3123203,152.6,152.58,20.0]
["bitfinex","SOLUSD",1721024179637,1.3123203,152.6,152.57,20.0]
["bitfinex","SOLUSD",1721024180232,1.3123203,152.67,152.57,21.31069548]
["bitfinex","SOLUSD",1721024180434,13.25,152.61,152.58,10.0]
["bitfinex","SOLUSD",1721024180622,13.25,152.61,152.58,11.31064266]
["bitfinex","SOLUSD",1721024181019,13.25,152.61,152.58,1.31064266]
["bitfinex","SOLUSD",1721024181249,13.25,152.61,152.58,11.31064266]
["bitfinex","SOLUSD",1721024181422,13.25,152.61,152.58,1.31064266]
["bitfinex","SOLUSD",1721024181622,13.25,152.61,152.57,33.25]
["bitfinex","SOLUSD",1721024181818,13.25,152.61,152.57,20.0]
["bitfinex","SOLUSD",1721024182019,13.25,152.61,152.57,21.31064709]
["bitfinex","SOLUSD",1721024182229,1.3123203,152.67,152.58,10.0]
["bitfinex","SOLUSD",1721024182230,13.25,152.62,152.58,10.0]
["bitfinex","SOLUSD",1721024182424,1.3123203,152.61,152.58,10.0]
["bitfinex","SOLUSD",1721024183234,13.25,152.62,152.58,11.31062707]
["bitfinex","SOLUSD",1721024183434,1.3123203,152.67,152.6,10.0]
["bitfinex","SOLUSD",1721024183638,13.25,152.64,152.6,1.3104394]
["bitfinex","SOLUSD",1721024183955,13.25,152.65,152.6,68.25]
["bitfinex","SOLUSD",1721024184945,13.25,152.66,152.61,13.25]
["bitfinex","SOLUSD",1721024185256,1.3123203,152.65,152.61,13.25]
["bitfinex","SOLUSD",1721024185460,1.3123203,152.64,152.59,13.25]
["bitfinex","SOLUSD",1721024185663,13.25,152.62,152.58,10.0]
["bitfinex","SOLUSD",1721024185959,1.3123203,152.61,152.59,20.0]
["bitfinex","SOLUSD",1721024186442,13.25,152.62,152.58,11.31064831]
["bitfinex","SOLUSD",1721024186756,13.25,152.62,152.57,13.25]
["bitfinex","SOLUSD",1721024186957,13.25,152.62,152.58,20.0]
["bitfinex","SOLUSD",1721024187263,13.25,152.62,152.58,76.31058902]
["bitfinex","SOLUSD",1721024187442,13.25,152.63,152.58,79.56058902]
["bitfinex","SOLUSD",1721024187642,1.3123203,152.62,152.58,78.25]
["bitfinex","SOLUSD",1721024187841,14.5623203,152.62,152.58,65.0]
["bitfinex","SOLUSD",1721024188041,13.25,152.62,152.58,65.0]
["bitfinex","SOLUSD",1721024188263,14.5623203,152.61,152.58,45.0]
["bitfinex","SOLUSD",1721024188463,14.5623203,152.6,152.56,25.494]
["bitfinex","SOLUSD",1721024188679,14.5623203,152.6,152.54,16.2884]
["bitfinex","SOLUSD",1721024188680,1.3123203,152.59,152.54,16.2884]
["bitfinex","SOLUSD",1721024188969,1.3123203,152.59,152.55,14.56082067]
["bitfinex","SOLUSD",1721024189548,1.3123203,152.59,152.56,20.0]
["bitfinex","SOLUSD",1721024189740,13.25,152.6,152.56,20.0]
["bitfinex","SOLUSD",1721024189942,1.3123203,152.59,152.56,20.0]
["bitfinex","SOLUSD",1721024191369,13.25,152.6,152.56,30.0]
["bitfinex","SOLUSD",1721024191834,1.3123203,152.63,152.56,43.25]
["bitfinex","SOLUSD",1721024192032,13.25,152.61,152.56,43.25]
["bitfinex","SOLUSD",1721024192234,13.25,152.63,152.59,10.0]
["bitfinex","SOLUSD",1721024192455,1.3123203,152.62,152.59,10.0]
["bitfinex","SOLUSD",1721024192659,13.25,152.63,152.59,10.0]
["bitfinex","SOLUSD",1721024192860,1.3123203,152.62,152.59,10.0]
["bitfinex","SOLUSD",1721024193557,1.3123203,152.67,152.59,10.0]
["bitfinex","SOLUSD",1721024193964,13.25,152.63,152.59,10.0]
["bitfinex","SOLUSD",1721024194258,1.3123203,152.67,152.61,10.0]
["bitfinex","SOLUSD",1721024194776,13.25,152.64,152.61,10.0]
["bitfinex","SOLUSD",1721024195067,1.3123203,152.67,152.61,10.0]
["bitfinex","SOLUSD",1721024195240,13.25,152.64,152.61,10.0]
["bitfinex","SOLUSD",1721024197058,13.25,152.64,152.58,16.4624]
["bitfinex","SOLUSD",1721024197059,14.5623203,152.63,152.58,29.7124]
["bitfinex","SOLUSD",1721024197261,13.25,152.63,152.59,65.0]
["bitfinex","SOLUSD",1721024197765,1.3123203,152.62,152.59,20.0]
["bitfinex","SOLUSD",1721024197964,1.3123203,152.62,152.58,16.4624]
["bitfinex","SOLUSD",1721024198267,13.25,152.62,152.58,17.77298286]
["bitfinex","SOLUSD",1721024198469,13.25,152.62,152.59,45.0]
["bitfinex","SOLUSD",1721024199156,1.3123203,152.61,152.58,16.4624]
["bitfinex","SOLUSD",1721024199363,13.25,152.62,152.58,17.77304338]
["bitfinex","SOLUSD",1721024199572,1.3123203,152.61,152.58,17.77304338]
["bitfinex","SOLUSD",1721024199864,1.3123203,152.61,152.57,10.0]
["bitfinex","SOLUSD",1721024200056,1.3123203,152.61,152.58,20.0]
["bitfinex","SOLUSD",1721024200747,1.3123203,152.61,152.58,21.31064363]
["bitfinex","SOLUSD",1721024201265,13.25,152.62,152.58,21.31064363]
["bitfinex","SOLUSD",1721024201561,1.3123203,152.61,152.58,21.31064363]
["bitfinex","SOLUSD",1721024202068,1.3123203,152.6,152.58,20.0]
["bitfinex","SOLUSD",1721024202365,13.25,152.6,152.57,20.0]
["bitfinex","SOLUSD",1721024202550,13.25,152.61,152.57,20.0]
["bitfinex","SOLUSD",1721024202749,14.5623203,152.6,152.57,20.0]
["bitfinex","SOLUSD",1721024202949,13.25,152.6,152.57,20.0]
["bitfinex","SOLUSD",1721024203441,13.25,152.6,152.55,34.56075566]
["bitfinex","SOLUSD",1721024203642,13.25,152.6,152.56,45.0]
["bitfinex","SOLUSD",1721024203844,13.25,152.6,152.57,20.0]
["bitfinex","SOLUSD",1721024205971,13.25,152.6,152.56,45.0]
["bitfinex","SOLUSD",1721024207375,1.3123203,152.59,152.55,13.25]
["bitfinex","SOLUSD",1721024207672,1.3123203,152.59,152.54,10.0]
["bitfinex","SOLUSD",1721024207673,13.25,152.58,152.54,10.0]
["bitfinex","SOLUSD",1721024208167,16.5118,152.62,152.5,407.4762]
["bitfinex","SOLUSD",1721024208168,13.25,152.56,152.51,11.31093374]
["bitfinex","SOLUSD",1721024208417,16.5118,152.62,152.51,11.31093374]
["bitfinex","SOLUSD",1721024208418,14.5623203,152.55,152.51,11.31093374]
["bitfinex","SOLUSD",1721024208580,13.25,152.55,152.51,11.31093374]
["bitfinex","SOLUSD",1721024209046,13.25,152.56,152.51,24.56093374]
["bitfinex","SOLUSD",1721024209248,1.3123203,152.55,152.51,24.56093374]
["bitfinex","SOLUSD",1721024209458,1.3123203,152.55,152.52,20.0]
["bitfinex","SOLUSD",1721024210470,16.5118,152.62,152.52,43.25]
["bitfinex","SOLUSD",1721024210471,1.3123203,152.61,152.52,43.25]
["bitfinex","SOLUSD",1721024210683,13.25,152.58,152.53,59.5611772]
["bitfinex","SOLUSD",1721024210864,1.3123203,152.57,152.53,58.25]
["bitfinex","SOLUSD",1721024211580,14.5623203,152.57,152.53,45.0]
["bitfinex","SOLUSD",1721024211880,13.25,152.58,152.53,58.25]
["bitfinex","SOLUSD",1721024212258,1.3123203,152.57,152.53,45.0]
["bitfinex","SOLUSD",1721024212675,1.3123203,152.57,152.53,58.25]
["bitfinex","SOLUSD",1721024212874,1.3123203,152.57,152.53,46.31097782]
["bitfinex","SOLUSD",1721024213182,1.3123203,152.57,152.53,45.0]
["bitfinex","SOLUSD",1721024213776,14.5623203,152.57,152.53,45.0]
["bitfinex","SOLUSD",1721024213978,13.25,152.57,152.53,45.0]
["bitfinex","SOLUSD",1721024215073,13.25,152.57,152.53,46.31099671]
["bitfinex","SOLUSD",1721024215677,13.25,152.58,152.53,45.0]
["bitfinex","SOLUSD",1721024215859,14.5623203,152.57,152.53,45.0]
["bitfinex","SOLUSD",1721024216179,16.5118,152.62,152.52,43.25]
["bitfinex","SOLUSD",1721024216180,14.5623203,152.56,152.52,30.0]
["bitfinex","SOLUSD",1721024216479,13.25,152.56,152.52,30.0]
["bitfinex","SOLUSD",1721024220975,1.3123203,152.61,152.52,30.0]
["bitfinex","SOLUSD",1721024221177,13.25,152.56,152.52,30.0]
["bitfinex","SOLUSD",1721024221785,1.3123203,152.61,152.57,10.0]
["bitfinex","SOLUSD",1721024222084,13.25,152.63,152.58,79.56059637]
["bitfinex","SOLUSD",1721024222285,1.3123203,152.62,152.58,79.56059637]
["bitfinex","SOLUSD",1721024222486,14.5623203,152.62,152.58,66.31059637]
["bitfinex","SOLUSD",1721024222778,9.12065969,152.71,152.58,20.0]
["bitfinex","SOLUSD",1721024222779,13.25,152.59,152.58,20.0]
["bitfinex","SOLUSD",1721024222971,1.3123203,152.61,152.56,10.0]
["bitfinex","SOLUSD",1721024223182,13.25,152.61,152.58,10.0]
["bitfinex","SOLUSD",1721024223411,13.25,152.61,152.57,1.31073194]
["bitfinex","SOLUSD",1721024223565,13.25,152.61,152.57,66.31073194]
["bitfinex","SOLUSD",1721024223760,13.25,152.61,152.58,1.3106569]
["bitfinex","SOLUSD",1721024224076,13.25,152.61,152.58,10.0]
["bitfinex","SOLUSD",1721024224266,13.25,152.61,152.57,65.0]
["bitfinex","SOLUSD",1721024225872,13.25,152.62,152.57,79.56065637]
["bitfinex","SOLUSD",1721024226590,1.3123203,152.61,152.57,79.56065637]
["bitfinex","SOLUSD",1721024227496,1.3123203,152.61,152.58,10.0]
["bitfinex","SOLUSD",1721024227698,1.3123203,152.61,152.58,11.31063106]
["bitfinex","SOLUSD",1721024227990,1.3123203,152.66,152.58,11.31063106]
["bitfinex","SOLUSD",1721024228177,13.25,152.63,152.58,24.56063106]
["bitfinex","SOLUSD",1721024228362,1.3123203,152.62,152.58,24.56063106]
["bitfinex","SOLUSD",1721024229382,1.3123203,152.62,152.59,33.25]
["bitfinex","SOLUSD",1721024229701,13.25,152.64,152.59,33.25]
["bitfinex","SOLUSD",1721024229877,1.3123203,152.63,152.59,33.25]
["bitfinex","SOLUSD",1721024231771,13.25,152.65,152.59,33.25]
["bitfinex","SOLUSD",1721024231970,1.3123203,152.64,152.59,33.25]
["bitfinex","SOLUSD",1721024232587,14.5623203,152.64,152.59,33.25]
["bitfinex","SOLUSD",1721024232791,1.3123203,152.64,152.6,13.25]
["bitfinex","SOLUSD",1721024232990,1.3123203,152.63,152.6,13.25]
["bitfinex","SOLUSD",1721024233299,1.3123203,152.63,152.6,23.25]
["bitfinex","SOLUSD",1721024233487,1.3123203,152.66,152.61,20.0]
["bitfinex","SOLUSD",1721024233686,1.3123203,152.66,152.61,33.25]
["bitfinex","SOLUSD",1721024233687,14.5623203,152.66,152.61,33.25]
["bitfinex","SOLUSD",1721024233892,1.3123203,152.66,152.61,33.25]
["bitfinex","SOLUSD",1721024234091,14.5623203,152.66,152.61,33.25]
["bitfinex","SOLUSD",1721024234288,1.3123203,152.66,152.62,11.31050683]
["bitfinex","SOLUSD",1721024234493,80.42099888,152.68,152.63,33.25]
["bitfinex","SOLUSD",1721024234494,1.3123203,152.67,152.63,33.25]
["bitfinex","SOLUSD",1721024240001,1.3123203,152.67,152.64,13.25]
["bitfinex","SOLUSD",1721024240170,1.3123203,152.67,152.64,23.25]
["bitfinex","SOLUSD",1721024240369,1.3123203,152.67,152.63,33.25]
["bitfinex","SOLUSD",1721024243991,1.3123203,152.67,152.63,34.56025413]
["bitfinex","SOLUSD",1721024244299,1.3123203,152.67,152.63,33.25]
["bitfinex","SOLUSD",1721024247005,1.3123203,152.67,152.63,20.0]
["bitfinex","SOLUSD",1721024247185,1.3123203,152.67,152.64,13.25]
["bitfinex","SOLUSD",1721024248777,1.3123203,152.67,152.63,20.0]
["bitfinex","SOLUSD",1721024249211,13.25,152.66,152.61,13.25]
["bitfinex","SOLUSD",1721024249393,1.3123203,152.65,152.62,20.0]
["bitfinex","SOLUSD",1721024249588,1.3123203,152.64,152.62,20.0]
["bitfinex","SOLUSD",1721024250106,1.3123203,152.66,152.62,33.25]
["bitfinex","SOLUSD",1721024251314,1.3123203,152.65,152.62,33.25]
["bitfinex","SOLUSD",1721024251481,1.3123203,152.64,152.62,33.25]
["bitfinex","SOLUSD",1721024252115,14.5623203,152.67,152.62,33.25]
["bitfinex","SOLUSD",1721024252290,14.5623203,152.67,152.62,43.25]
["bitfinex","SOLUSD",1721024252895,14.5623203,152.67,152.62,33.25]
["bitfinex","SOLUSD",1721024253989,14.5623203,152.67,152.62,20.0]
["bitfinex","SOLUSD",1721024254184,14.5623203,152.67,152.62,13.25]
["bitfinex","SOLUSD",1721024254411,14.5623203,152.67,152.63,20.0]
["bitfinex","SOLUSD",1721024258813,1.3123203,152.67,152.63,20.0]
["bitfinex","SOLUSD",1721024259018,14.5623203,152.67,152.63,20.0]
["bitfinex","SOLUSD",1721024259201,14.5623203,152.67,152.62,13.25]
["bitfinex","SOLUSD",1721024259506,14.5623203,152.67,152.63,20.0]
["bitfinex","SOLUSD",1721024260010,14.5623203,152.67,152.62,20.0]
["bitfinex","SOLUSD",1721024260213,14.5623203,152.67,152.61,33.25]
["bitfinex","SOLUSD",1721024260807,14.5623203,152.67,152.61,20.0]
["bitfinex","SOLUSD",1721024261105,13.25,152.66,152.61,33.25]
["bitfinex","SOLUSD",1721024261318,1.3123203,152.65,152.61,33.25]
["bitfinex","SOLUSD",1721024261907,1.3123203,152.65,152.61,34.56038165]
["bitfinex","SOLUSD",1721024262293,1.3123203,152.66,152.62,23.25]
["bitfinex","SOLUSD",1721024262607,13.25,152.65,152.58,10.0]
["bitfinex","SOLUSD",1721024262818,14.5623203,152.64,152.59,33.25]
["bitfinex","SOLUSD",1721024262983,1.3123203,152.63,152.59,34.5605894]
["bitfinex","SOLUSD",1721024263189,1.3123203,152.63,152.6,23.25]
["bitfinex","SOLUSD",1721024263391,1.3123203,152.63,152.61,20.0]
["bitfinex","SOLUSD",1721024263891,1.3123203,152.64,152.61,20.0]
["bitfinex","SOLUSD",1721024267205,1.3123203,152.65,152.61,33.25]
["bitfinex","SOLUSD",1721024267394,1.3123203,152.64,152.61,20.0]
["bitfinex","SOLUSD",1721024267591,1.3123203,152.67,152.62,23.25]
["bitfinex","SOLUSD",1721024268435,14.5623203,152.67,152.62,10.0]
["bitfinex","SOLUSD",1721024268617,14.5623203,152.67,152.62,23.25]
["bitfinex","SOLUSD",1721024269933,13.25,152.66,152.61,33.25]
["bitfinex","SOLUSD",1721024270219,1.3123203,152.65,152.61,33.25]
["bitfinex","SOLUSD",1721024270720,1.3123203,152.65,152.61,20.0]
["bitfinex","SOLUSD",1721024270907,1.3123203,152.65,152.61,33.25]
["bitfinex","SOLUSD",1721024271423,1.3123203,152.65,152.61,20.0]
["bitfinex","SOLUSD",1721024271621,1.3123203,152.64,152.61,20.0]
["bitfinex","SOLUSD",1721024272134,14.5623203,152.64,152.61,20.0]
["bitfinex","SOLUSD",1721024272317,14.5623203,152.63,152.6,20.0]
["bitfinex","SOLUSD",1721024272619,14.5623203,152.63,152.58,10.0]
["bitfinex","SOLUSD",1721024272620,1.3123203,152.62,152.59,20.0]
["bitfinex","SOLUSD",1721024273503,13.25,152.61,152.56,10.0]
["bitfinex","SOLUSD",1721024273828,13.25,152.61,152.56,23.25]
["bitfinex","SOLUSD",1721024273829,1.3123203,152.6,152.56,23.25]
["bitfinex","SOLUSD",1721024274209,1.3123203,152.6,152.56,10.0]
["bitfinex","SOLUSD",1721024274518,1.3123203,152.6,152.56,23.25]
["bitfinex","SOLUSD",1721024274822,1.3123203,152.6,152.57,13.25]
["bitfinex","SOLUSD",1721024275728,1.3123203,152.6,152.56,13.25]
["bitfinex","SOLUSD",1721024276018,1.3123203,152.6,152.54,10.0]
["bitfinex","SOLUSD",1721024276224,14.5623203,152.6,152.54,10.0]
["bitfinex","SOLUSD",1721024276417,1.3123203,152.59,152.55,13.25]
["bitfinex","SOLUSD",1721024276730,1.3123203,152.59,152.54,10.0]
["bitfinex","SOLUSD",1721024276938,1.3123203,152.59,152.55,13.25]
["bitfinex","SOLUSD",1721024277604,1.3123203,152.59,152.56,20.0]
["bitfinex","SOLUSD",1721024279617,13.25,152.61,152.56,20.0]
["bitfinex","SOLUSD",1721024279829,1.3123203,152.62,152.56,33.25]
["bitfinex","SOLUSD",1721024280031,1.3123203,152.62,152.56,43.25]
["bitfinex","SOLUSD",1721024280331,1.3123203,152.62,152.56,33.25]
["bitfinex","SOLUSD",1721024280516,13.25,152.61,152.56,33.25]
["bitfinex","SOLUSD",1721024280829,1.3123203,152.6,152.56,33.25]
["bitfinex","SOLUSD",1721024282129,14.5623203,152.61,152.56,33.25]
["bitfinex","SOLUSD",1721024282331,1.3123203,152.6,152.56,33.25]
["bitfinex","SOLUSD",1721024283223,14.5623203,152.61,152.57,1.31075129]
["bitfinex","SOLUSD",1721024283453,1.3123203,152.6,152.56,33.25]
["bitfinex","SOLUSD",1721024286219,1.3123203,152.6,152.56,20.0]
["bitfinex","SOLUSD",1721024286527,14.5623203,152.6,152.55,33.25]
["bitfinex","SOLUSD",1721024286706,14.5623203,152.6,152.56,45.0]
["bitfinex","SOLUSD",1721024289511,14.5623203,152.6,152.55,20.0]
["bitfinex","SOLUSD",1721024289906,14.5623203,152.6,152.55,34.5608696]
["bitfinex","SOLUSD",1721024290208,15.2247,152.63,152.56,10.0]
["bitfinex","SOLUSD",1721024290209,1.3123203,152.62,152.56,10.0]
["bitfinex","SOLUSD",1721024290524,14.5623203,152.62,152.58,10.0]
["bitfinex","SOLUSD",1721024290730,1.3123203,152.62,152.58,11.3107158]
["bitfinex","SOLUSD",1721024291034,80.42099888,152.68,152.6,13.25]
["bitfinex","SOLUSD",1721024291035,13.25,152.65,152.6,13.25]
["bitfinex","SOLUSD",1721024291212,1.3123203,152.65,152.61,13.25]
["bitfinex","SOLUSD",1721024291414,14.5623203,152.66,152.61,13.25]
["bitfinex","SOLUSD",1721024293004,13.25,152.65,152.6,24.56040434]
["bitfinex","SOLUSD",1721024293222,1.3123203,152.64,152.61,20.0]
["bitfinex","SOLUSD",1721024294140,14.5623203,152.64,152.61,20.0]
["bitfinex","SOLUSD",1721024294323,13.25,152.64,152.61,20.0]
["bitfinex","SOLUSD",1721024294530,1.3123203,152.63,152.61,20.0]
["bitfinex","SOLUSD",1721024295433,13.25,152.63,152.58,24.56040552]
["bitfinex","SOLUSD",1721024295739,1.3123203,152.62,152.59,20.0]
["bitfinex","SOLUSD",1721024296612,14.5623203,152.62,152.59,20.0]
["bitfinex","SOLUSD",1721024296935,13.25,152.62,152.58,21.31054991]
["bitfinex","SOLUSD",1721024297110,1.3123203,152.66,152.58,34.56054991]
["bitfinex","SOLUSD",1721024297316,13.25,152.64,152.6,10.0]
["bitfinex","SOLUSD",1721024297711,1.3123203,152.66,152.6,10.0]
["bitfinex","SOLUSD",1721024297907,13.25,152.64,152.6,10.0]
["bitfinex","SOLUSD",1721024298744,13.25,152.64,152.6,11.31039911]
["bitfinex","SOLUSD",1721024298921,1.3123203,152.66,152.61,1.31039911]
["bitfinex","SOLUSD",1721024299124,13.25,152.65,152.61,1.31039911]
["bitfinex","SOLUSD",1721024299735,14.5623203,152.66,152.61,14.56039911]
["bitfinex","SOLUSD",1721024300321,1.3123203,152.66,152.61,14.56039911]
["bitfinex","SOLUSD",1721024300515,13.25,152.66,152.61,14.56039911]
["bitfinex","SOLUSD",1721024300715,1.3123203,152.65,152.61,14.56039911]
["bitfinex","SOLUSD",1721024302139,1.3123203,152.64,152.6,11.31031875]
["bitfinex","SOLUSD",1721024302452,14.5623203,152.64,152.61,20.0]
["bitfinex","SOLUSD",1721024302750,13.25,152.64,152.61,20.0]
["bitfinex","SOLUSD",1721024303040,1.3123203,152.67,152.61,20.0]
["bitfinex","SOLUSD",1721024303041,13.25,152.65,152.61,20.0]
["bitfinex","SOLUSD",1721024303244,13.25,152.65,152.61,21.31040181]
["bitfinex","SOLUSD",1721024304643,1.3123203,152.67,152.62,23.25]
["bitfinex","SOLUSD",1721024304829,14.5623203,152.67,152.63,1.31019576]
["bitfinex","SOLUSD",1721024305029,14.5623203,152.67,152.62,13.25]
["bitfinex","SOLUSD",1721024305337,1.3123203,152.67,152.62,10.0]
["bitfinex","SOLUSD",1721024305542,1.3123203,152.67,152.62,23.25]
["bitfinex","SOLUSD",1721024305543,14.5623203,152.67,152.62,23.25]
["bitfinex","SOLUSD",1721024305843,13.25,152.66,152.62,10.0]
["bitfinex","SOLUSD",1721024306558,1.3123203,152.65,152.62,10.0]
["bitfinex","SOLUSD",1721024306720,13.25,152.66,152.62,10.0]
["bitfinex","SOLUSD",1721024306921,1.3123203,152.65,152.62,10.0]
["bitfinex","SOLUSD",1721024308345,1.3123203,152.65,152.62,23.25]
["bitfinex","SOLUSD",1721024308528,1.3123203,152.66,152.62,23.25]
["bitfinex","SOLUSD",1721024309050,93.67099888,152.68,152.63,79.56022809]
["bitfinex","SOLUSD",1721024309245,80.42099888,152.68,152.65,13.25]
["bitfinex","SOLUSD",1721024309459,80.42099888,152.68,152.66,33.25]
["bitfinex","SOLUSD",1721024309742,80.42099888,152.68,152.66,20.0]
["bitfinex","SOLUSD",1721024309944,1.3123203,152.67,152.63,45.0]
["bitfinex","SOLUSD",1721024310122,13.25,152.66,152.6,10.0]
["bitfinex","SOLUSD",1721024310322,1.3123203,152.65,152.61,78.25]
["bitfinex","SOLUSD",1721024310545,14.5623203,152.65,152.61,79.56026404]
["bitfinex","SOLUSD",1721024310719,13.25,152.65,152.61,79.56026404]
["bitfinex","SOLUSD",1721024310922,1.3123203,152.64,152.61,45.0]
["bitfinex","SOLUSD",1721024311130,1.3123203,152.64,152.6,13.25]
["bitfinex","SOLUSD",1721024311342,14.5623203,152.64,152.59,15.23]
["bitfinex","SOLUSD",1721024311549,13.25,152.62,152.57,6.85393703]
["bitfinex","SOLUSD",1721024311729,80.42099888,152.68,152.57,6.85393703]
["bitfinex","SOLUSD",1721024311730,14.5623203,152.61,152.57,6.85393703]
["bitfinex","SOLUSD",1721024311926,13.25,152.61,152.57,6.85393703]
["bitfinex","SOLUSD",1721024312133,1.3123203,152.65,152.57,8.1646201]
["bitfinex","SOLUSD",1721024312349,13.25,152.6,152.58,1.31066734]
["bitfinex","SOLUSD",1721024312727,13.25,152.6,152.57,8.16458155]
["bitfinex","SOLUSD",1721024312927,13.25,152.59,152.57,8.16458155]
["bitfinex","SOLUSD",1721024313229,13.25,152.6,152.57,8.16458155]
["bitfinex","SOLUSD",1721024313457,13.25,152.6,152.58,1.31062192]
["bitfinex","SOLUSD",1721024314026,1.3123203,152.63,152.58,76.31062192]
["bitfinex","SOLUSD",1721024314235,13.25,152.61,152.58,76.31062192]
["bitfinex","SOLUSD",1721024314447,13.25,152.6,152.58,31.31062192]
["bitfinex","SOLUSD",1721024315040,1.3123203,152.63,152.58,31.31062192]
["bitfinex","SOLUSD",1721024315244,13.25,152.6,152.58,31.31062192]
["bitfinex","SOLUSD",1721024316462,1.3123203,152.63,152.58,31.31062192]
["bitfinex","SOLUSD",1721024316635,13.25,152.61,152.58,31.31062192]
["bitfinex","SOLUSD",1721024317343,13.25,152.6,152.58,31.31062192]
["bitfinex","SOLUSD",1721024318349,1.3123203,152.63,152.58,21.31062192]
["bitfinex","SOLUSD",1721024320562,1.3123203,152.63,152.57,28.1668136]
["bitfinex","SOLUSD",1721024320773,1.3123203,152.63,152.58,1.31061041]
["bitfinex","SOLUSD",1721024321454,13.25,152.61,152.59,10.0]
["bitfinex","SOLUSD",1721024322362,1.3123203,152.67,152.6,1.3105349]
["bitfinex","SOLUSD",1721024322561,13.25,152.63,152.61,1.31037467]
["bitfinex","SOLUSD",1721024322866,13.25,152.65,152.61,11.31031359]
["bitfinex","SOLUSD",1721024323069,13.25,152.65,152.63,10.0]
["bitfinex","SOLUSD",1721024323255,13.25,152.66,152.63,11.31019668]
["bitfinex","SOLUSD",1721024323640,80.42099888,152.68,152.63,11.31019668]
["bitfinex","SOLUSD",1721024323839,13.25,152.66,152.64,45.0]
["bitfinex","SOLUSD",1721024324039,80.42099888,152.68,152.64,46.31007297]
["bitfinex","SOLUSD",1721024324239,16.51,152.67,152.65,1.31003574]
["bitfinex","SOLUSD",1721024324461,16.51,152.67,152.65,11.31003574]
["bitfinex","SOLUSD",1721024325043,80.42099888,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721024325437,80.42099888,152.68,152.67,30.0]
["bitfinex","SOLUSD",1721024325936,80.42099888,152.68,152.67,81.6217]
["bitfinex","SOLUSD",1721024326251,73.58720552,152.68,152.67,98.1317]
["bitfinex","SOLUSD",1721024326664,73.58720552,152.68,152.67,81.6217]
["bitfinex","SOLUSD",1721024327667,56.92060552,152.68,152.67,114.3295]
["bitfinex","SOLUSD",1721024327873,56.92060552,152.68,152.67,97.8195]
["bitfinex","SOLUSD",1721024328947,56.92060552,152.68,152.67,114.3295]
["bitfinex","SOLUSD",1721024329144,56.92060552,152.68,152.67,97.8195]
["bitfinex","SOLUSD",1721024330472,56.92060552,152.68,152.67,75.0]
["bitfinex","SOLUSD",1721024333652,73.43060552,152.68,152.67,45.0]
["bitfinex","SOLUSD",1721024333865,73.43060552,152.68,152.66,45.0]
["bitfinex","SOLUSD",1721024334447,16.51,152.67,152.66,45.0]
["bitfinex","SOLUSD",1721024334951,56.92060552,152.68,152.66,45.0]
["bitfinex","SOLUSD",1721024335158,56.92060552,152.68,152.67,31.30987946]
["bitfinex","SOLUSD",1721024335347,56.92060552,152.68,152.67,55.0]
["bitfinex","SOLUSD",1721024335548,73.43060552,152.68,152.66,20.0]
["bitfinex","SOLUSD",1721024335988,16.51,152.67,152.66,20.0]
["bitfinex","SOLUSD",1721024336157,16.51,152.67,152.66,65.0]
["bitfinex","SOLUSD",1721024336343,73.43060552,152.68,152.66,65.0]
["bitfinex","SOLUSD",1721024336858,73.43060552,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721024337050,73.43060552,152.68,152.66,65.0]
["bitfinex","SOLUSD",1721024337252,56.92060552,152.68,152.66,65.0]
["bitfinex","SOLUSD",1721024337448,56.92060552,152.68,152.66,66.30987955]
["bitfinex","SOLUSD",1721024337854,56.92060552,152.68,152.66,65.0]
["bitfinex","SOLUSD",1721024338362,56.92060552,152.68,152.67,1.30987961]
["bitfinex","SOLUSD",1721024338585,56.92060552,152.68,152.66,65.0]
["bitfinex","SOLUSD",1721024341082,56.92060552,152.68,152.67,1.30987947]
["bitfinex","SOLUSD",1721024341261,56.92060552,152.68,152.66,65.0]
["bitfinex","SOLUSD",1721024341676,73.43060552,152.68,152.66,65.0]
["bitfinex","SOLUSD",1721024342182,16.51,152.67,152.65,10.0]
["bitfinex","SOLUSD",1721024342557,56.92060552,152.68,152.65,10.0]
["bitfinex","SOLUSD",1721024342872,73.43060552,152.68,152.66,1.30996254]
["bitfinex","SOLUSD",1721024343277,73.43060552,152.68,152.65,10.0]
["bitfinex","SOLUSD",1721024343496,73.43060552,152.68,152.65,11.30996187]
["bitfinex","SOLUSD",1721024343778,1.3123203,152.67,152.63,16.83655582]
["bitfinex","SOLUSD",1721024343953,16.51,152.65,152.64,20.0]
["bitfinex","SOLUSD",1721024344578,16.51,152.66,152.64,20.0]
["bitfinex","SOLUSD",1721024345251,16.51,152.65,152.63,6.83655582]
["bitfinex","SOLUSD",1721024345986,16.51,152.66,152.63,6.83655582]
["bitfinex","SOLUSD",1721024346361,16.51,152.65,152.63,6.83655582]
["bitfinex","SOLUSD",1721024347081,16.51,152.64,152.63,6.83655582]
["bitfinex","SOLUSD",1721024348383,1.3123203,152.67,152.63,6.83655582]
["bitfinex","SOLUSD",1721024348584,16.51,152.65,152.63,6.83655582]
["bitfinex","SOLUSD",1721024349283,16.51,152.64,152.63,6.83655582]
["bitfinex","SOLUSD",1721024349466,16.51,152.65,152.63,6.83655582]
["bitfinex","SOLUSD",1721024349668,16.51,152.64,152.63,6.83655582]
["bitfinex","SOLUSD",1721024350762,1.3123203,152.67,152.63,6.83655582]
["bitfinex","SOLUSD",1721024350970,16.51,152.66,152.63,6.83655582]
["bitfinex","SOLUSD",1721024351367,1.3123203,152.67,152.63,6.83655582]
["bitfinex","SOLUSD",1721024351572,58.23292582,152.68,152.63,6.83655582]
["bitfinex","SOLUSD",1721024351783,16.51,152.66,152.64,1.31015961]
["bitfinex","SOLUSD",1721024351976,58.23292582,152.68,152.64,1.31015961]
["bitfinex","SOLUSD",1721024352152,16.51,152.67,152.64,1.31004412]
["bitfinex","SOLUSD",1721024352563,73.43060552,152.68,152.64,1.31004412]
["bitfinex","SOLUSD",1721024352767,73.43060552,152.68,152.65,11.31006693]
["bitfinex","SOLUSD",1721024353259,56.92060552,152.68,152.65,11.31006693]
["bitfinex","SOLUSD",1721024353583,73.43060552,152.68,152.65,11.31006693]
["bitfinex","SOLUSD",1721024353988,56.92060552,152.68,152.65,11.31006693]
["bitfinex","SOLUSD",1721024354193,73.43060552,152.68,152.65,11.31006693]
["bitfinex","SOLUSD",1721024354360,56.92060552,152.68,152.65,11.31006693]
["bitfinex","SOLUSD",1721024355670,73.43060552,152.68,152.65,1.31006693]
["bitfinex","SOLUSD",1721024355873,16.51,152.67,152.64,46.30997161]
["bitfinex","SOLUSD",1721024356394,56.92060552,152.68,152.65,11.30999521]
["bitfinex","SOLUSD",1721024360190,73.43060552,152.68,152.65,11.30999521]
["bitfinex","SOLUSD",1721024361591,16.51,152.67,152.65,10.0]
["bitfinex","SOLUSD",1721024362303,16.51,152.66,152.63,16.83458754]
["bitfinex","SOLUSD",1721024362500,16.51,152.65,152.63,16.83458754]
["bitfinex","SOLUSD",1721024363398,16.51,152.65,152.63,6.83458754]
["bitfinex","SOLUSD",1721024363598,16.51,152.64,152.63,6.83458754]
["bitfinex","SOLUSD",1721024363775,16.51,152.64,152.62,10.0]
["bitfinex","SOLUSD",1721024363979,16.51,152.65,152.62,10.0]
["bitfinex","SOLUSD",1721024364191,16.51,152.65,152.63,1.31019448]
["bitfinex","SOLUSD",1721024364690,16.51,152.65,152.62,10.0]
["bitfinex","SOLUSD",1721024364691,16.51,152.65,152.6,33.34045063]
["bitfinex","SOLUSD",1721024364892,16.51,152.65,152.61,46.3102064]
["bitfinex","SOLUSD",1721024365081,16.51,152.65,152.61,45.0]
["bitfinex","SOLUSD",1721024365277,16.51,152.65,152.62,11.310196]
["bitfinex","SOLUSD",1721024365790,16.51,152.64,152.62,10.0]
["bitfinex","SOLUSD",1721024367492,16.51,152.64,152.6,16.83045063]
["bitfinex","SOLUSD",1721024367696,16.51,152.64,152.61,45.0]
["bitfinex","SOLUSD",1721024367995,1.3123203,152.67,152.61,46.31030154]
["bitfinex","SOLUSD",1721024368184,16.51,152.65,152.61,46.31030154]
["bitfinex","SOLUSD",1721024368572,16.51,152.65,152.63,10.0]
["bitfinex","SOLUSD",1721024369703,16.51,152.64,152.61,55.0]
["bitfinex","SOLUSD",1721024369905,16.51,152.64,152.61,56.31028153]
["bitfinex","SOLUSD",1721024370775,16.51,152.65,152.61,56.31028153]
["bitfinex","SOLUSD",1721024372877,1.3123203,152.67,152.63,10.0]
["bitfinex","SOLUSD",1721024373084,16.51,152.66,152.63,10.0]
["bitfinex","SOLUSD",1721024373526,16.51,152.65,152.62,1.31017876]
["bitfinex","SOLUSD",1721024373683,16.51,152.65,152.62,11.31017876]
["bitfinex","SOLUSD",1721024374801,16.51,152.64,152.62,11.31017876]
["bitfinex","SOLUSD",1721024375608,1.3123203,152.67,152.62,11.31017876]
["bitfinex","SOLUSD",1721024375800,16.51,152.64,152.62,11.31017876]
["bitfinex","SOLUSD",1721024376110,16.51,152.66,152.62,11.31017876]
["bitfinex","SOLUSD",1721024376480,1.3123203,152.67,152.62,11.31017876]
["bitfinex","SOLUSD",1721024376481,16.51,152.65,152.62,11.31017876]
["bitfinex","SOLUSD",1721024378786,16.51,152.65,152.62,11.31023361]
["bitfinex","SOLUSD",1721024379294,56.92060552,152.68,152.62,11.31023361]
["bitfinex","SOLUSD",1721024379494,16.51,152.65,152.62,11.30859006]
["bitfinex","SOLUSD",1721024379810,16.51,152.65,152.62,10.0]
["bitfinex","SOLUSD",1721024379984,56.92060552,152.68,152.6,16.83694789]
["bitfinex","SOLUSD",1721024379985,17.8223203,152.64,152.6,16.83694789]
["bitfinex","SOLUSD",1721024380187,16.51,152.64,152.6,16.83694789]
["bitfinex","SOLUSD",1721024380922,16.51,152.64,152.61,1.31037555]
["bitfinex","SOLUSD",1721024381199,16.51,152.64,152.6,16.83694789]
["bitfinex","SOLUSD",1721024381409,16.51,152.62,152.6,16.83694789]
["bitfinex","SOLUSD",1721024381908,16.51,152.62,152.6,6.83694789]
["bitfinex","SOLUSD",1721024382083,16.51,152.61,152.6,6.83694789]
["bitfinex","SOLUSD",1721024382408,16.51,152.62,152.6,6.83694789]
["bitfinex","SOLUSD",1721024382715,16.51,152.61,152.6,6.83694789]
["bitfinex","SOLUSD",1721024383487,16.51,152.61,152.58,11.31041106]
["bitfinex","SOLUSD",1721024383889,16.51,152.59,152.58,8.13813316]
["bitfinex","SOLUSD",1721024384090,16.51,152.59,152.58,6.8277221]
["bitfinex","SOLUSD",1721024387415,16.51,152.59,152.58,16.8277221]
["bitfinex","SOLUSD",1721024388196,16.51,152.6,152.58,16.8277221]
["bitfinex","SOLUSD",1721024388393,1.3123203,152.64,152.6,10.0]
["bitfinex","SOLUSD",1721024388598,16.51,152.62,152.61,1.31039014]
["bitfinex","SOLUSD",1721024388920,16.51,152.62,152.6,11.31044176]
["bitfinex","SOLUSD",1721024389618,16.51,152.61,152.6,11.31044176]
["bitfinex","SOLUSD",1721024389790,16.51,152.61,152.6,10.0]
["bitfinex","SOLUSD",1721024390490,16.52,152.61,152.58,16.8277221]
["bitfinex","SOLUSD",1721024390706,1.3123203,152.65,152.59,46.31048611]
["bitfinex","SOLUSD",1721024390908,16.52,152.6,152.58,16.8277221]
["bitfinex","SOLUSD",1721024391198,16.52,152.59,152.58,16.8277221]
["bitfinex","SOLUSD",1721024391409,16.52,152.59,152.58,61.8277221]
["bitfinex","SOLUSD",1721024392917,16.52,152.59,152.58,6.8277221]
["bitfinex","SOLUSD",1721024394317,83.4031203,152.64,152.58,6.8277221]
["bitfinex","SOLUSD",1721024394514,16.52,152.59,152.58,6.8277221]
["bitfinex","SOLUSD",1721024395324,16.52,152.59,152.58,16.8277221]
["bitfinex","SOLUSD",1721024395621,1.3123203,152.63,152.58,16.8277221]
["bitfinex","SOLUSD",1721024395809,16.52,152.59,152.58,16.8277221]
["bitfinex","SOLUSD",1721024398321,16.52,152.6,152.58,16.8277221]
["bitfinex","SOLUSD",1721024398827,16.52,152.6,152.59,1.31061142]
["bitfinex","SOLUSD",1721024399011,82.0908,152.64,152.59,1.31061142]
["bitfinex","SOLUSD",1721024399012,16.0108,152.64,152.59,46.31061142]
["bitfinex","SOLUSD",1721024399198,16.52,152.6,152.58,6.8277221]
["bitfinex","SOLUSD",1721024399395,16.52,152.59,152.58,6.8277221]
["bitfinex","SOLUSD",1721024400423,16.52,152.59,152.58,16.8277221]
["bitfinex","SOLUSD",1721024400626,16.52,152.59,152.58,63.13832172]
["bitfinex","SOLUSD",1721024400919,16.52,152.59,152.58,16.8277221]
["bitfinex","SOLUSD",1721024401296,16.52,152.59,152.58,10.0]
["bitfinex","SOLUSD",1721024401818,16.52,152.59,152.56,10.0]
["bitfinex","SOLUSD",1721024402125,1.3123203,152.63,152.57,46.31068198]
["bitfinex","SOLUSD",1721024402331,16.52,152.58,152.57,45.0]
["bitfinex","SOLUSD",1721024403401,16.52,152.59,152.58,10.0]
["bitfinex","SOLUSD",1721024404632,16.52,152.59,152.56,10.0]
["bitfinex","SOLUSD",1721024404807,16.52,152.58,152.57,1.31069257]
["bitfinex","SOLUSD",1721024405014,1.3123203,152.63,152.58,10.0]
["bitfinex","SOLUSD",1721024405235,67.3923203,152.64,152.59,46.31040553]
["bitfinex","SOLUSD",1721024405441,16.52,152.6,152.59,1.31040553]
["bitfinex","SOLUSD",1721024405605,16.52,152.61,152.59,45.0]
["bitfinex","SOLUSD",1721024405802,16.52,152.61,152.6,10.0]
["bitfinex","SOLUSD",1721024408732,16.52,152.61,152.59,45.0]
["bitfinex","SOLUSD",1721024408905,17.8323203,152.64,152.58,10.0]
["bitfinex","SOLUSD",1721024409106,16.52,152.6,152.58,10.0]
["bitfinex","SOLUSD",1721024409522,16.52,152.6,152.59,1.3105458]
["bitfinex","SOLUSD",1721024409916,1.3123203,152.67,152.62,10.0]
["bitfinex","SOLUSD",1721024410128,16.52,152.64,152.62,10.0]
["bitfinex","SOLUSD",1721024410315,16.52,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721024411023,1.3123203,152.67,152.62,10.0]
["bitfinex","SOLUSD",1721024411226,16.52,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721024411532,1.3123203,152.67,152.62,55.0]
["bitfinex","SOLUSD",1721024411838,16.52,152.64,152.63,1.31012518]
["bitfinex","SOLUSD",1721024412019,16.52,152.64,152.62,10.0]
["bitfinex","SOLUSD",1721024412328,16.52,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721024412536,16.52,152.63,152.62,55.0]
["bitfinex","SOLUSD",1721024414645,1.3123203,152.67,152.62,55.0]
["bitfinex","SOLUSD",1721024414937,58.23292582,152.68,152.64,10.0]
["bitfinex","SOLUSD",1721024415138,16.52,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721024415337,16.52,152.65,152.62,55.0]
["bitfinex","SOLUSD",1721024415641,1.3123203,152.67,152.63,45.0]
["bitfinex","SOLUSD",1721024415824,16.52,152.64,152.63,45.0]
["bitfinex","SOLUSD",1721024416923,1.3123203,152.67,152.63,45.0]
["bitfinex","SOLUSD",1721024417128,16.52,152.65,152.64,11.31010678]
["bitfinex","SOLUSD",1721024417328,16.52,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721024418221,1.3123203,152.67,152.64,10.0]
["bitfinex","SOLUSD",1721024418423,16.52,152.65,152.64,11.31010726]
["bitfinex","SOLUSD",1721024418619,16.52,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721024419326,56.92060552,152.68,152.66,10.0]
["bitfinex","SOLUSD",1721024419639,16.52,152.67,152.64,10.0]
["bitfinex","SOLUSD",1721024419815,16.52,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721024420646,16.52,152.65,152.62,10.0]
["bitfinex","SOLUSD",1721024420815,16.52,152.63,152.6,10.0]
["bitfinex","SOLUSD",1721024421020,16.52,152.61,152.6,10.0]
["bitfinex","SOLUSD",1721024422353,16.52,152.62,152.6,10.0]
["bitfinex","SOLUSD",1721024422648,1.3123203,152.67,152.62,10.0]
["bitfinex","SOLUSD",1721024422829,16.52,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721024423033,16.52,152.63,152.62,55.0]
["bitfinex","SOLUSD",1721024423552,1.3123203,152.67,152.62,55.0]
["bitfinex","SOLUSD",1721024423750,72.05760552,152.68,152.63,1.31011962]
["bitfinex","SOLUSD",1721024424056,56.92060552,152.68,152.66,10.0]
["bitfinex","SOLUSD",1721024424349,16.52,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721024424519,56.92060552,152.68,152.66,10.0]
["bitfinex","SOLUSD",1721024424723,16.52,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721024425419,16.52,152.67,152.64,1.30996554]
["bitfinex","SOLUSD",1721024425644,16.52,152.65,152.63,55.0]
["bitfinex","SOLUSD",1721024426843,16.52,152.64,152.63,45.0]
["bitfinex","SOLUSD",1721024427040,16.52,152.64,152.62,45.0]
["bitfinex","SOLUSD",1721024427238,16.52,152.63,152.62,45.0]
["bitfinex","SOLUSD",1721024427441,16.52,152.63,152.62,65.0]
["bitfinex","SOLUSD",1721024427625,16.52,152.64,152.62,65.0]
["bitfinex","SOLUSD",1721024428053,16.52,152.65,152.62,65.0]
["bitfinex","SOLUSD",1721024428654,16.52,152.65,152.63,1.31016534]
["bitfinex","SOLUSD",1721024429160,1.3123203,152.67,152.63,10.0]
["bitfinex","SOLUSD",1721024429457,1.3123203,152.67,152.6,10.0]
["bitfinex","SOLUSD",1721024429458,16.52,152.64,152.6,10.0]
["bitfinex","SOLUSD",1721024429639,16.52,152.62,152.6,10.0]
["bitfinex","SOLUSD",1721024429831,16.52,152.61,152.6,10.0]
["bitfinex","SOLUSD",1721024430237,1.3123203,152.63,152.6,10.0]
["bitfinex","SOLUSD",1721024430443,16.52,152.61,152.6,10.0]
["bitfinex","SOLUSD",1721024431657,16.52,152.61,152.58,26.82294634]
["bitfinex","SOLUSD",1721024431862,16.52,152.61,152.59,45.0]
["bitfinex","SOLUSD",1721024432328,1.3123203,152.65,152.59,46.31050159]
["bitfinex","SOLUSD",1721024432329,16.52,152.62,152.59,46.31050159]
["bitfinex","SOLUSD",1721024432733,16.52,152.62,152.61,10.0]
["bitfinex","SOLUSD",1721024433754,16.52,152.64,152.63,10.0]
["bitfinex","SOLUSD",1721024433958,16.52,152.64,152.63,45.0]
["bitfinex","SOLUSD",1721024434135,16.52,152.64,152.6,10.0]
["bitfinex","SOLUSD",1721024434338,16.52,152.63,152.61,45.0]
["bitfinex","SOLUSD",1721024434730,16.52,152.63,152.61,46.31029224]
["bitfinex","SOLUSD",1721024434937,16.52,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721024435651,16.52,152.64,152.62,55.0]
["bitfinex","SOLUSD",1721024435855,16.52,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721024440956,16.52,152.65,152.6,10.0]
["bitfinex","SOLUSD",1721024441148,16.52,152.61,152.58,26.82111774]
["bitfinex","SOLUSD",1721024441664,16.52,152.61,152.59,1.31051965]
["bitfinex","SOLUSD",1721024441869,16.52,152.6,152.59,1.31051965]
["bitfinex","SOLUSD",1721024442044,16.52,152.6,152.58,26.82111774]
["bitfinex","SOLUSD",1721024442555,16.52,152.6,152.59,1.31056567]
["bitfinex","SOLUSD",1721024442758,16.52,152.61,152.59,1.31056567]
["bitfinex","SOLUSD",1721024443078,16.52,152.61,152.59,1.31051565]
["bitfinex","SOLUSD",1721024443666,16.52,152.6,152.59,1.31051565]
["bitfinex","SOLUSD",1721024444354,16.52,152.6,152.58,26.82111774]
["bitfinex","SOLUSD",1721024444554,16.52,152.59,152.58,26.82111774]
["bitfinex","SOLUSD",1721024444755,16.52,152.59,152.58,71.82111774]
["bitfinex","SOLUSD",1721024446387,16.52,152.6,152.58,71.82111774]
["bitfinex","SOLUSD",1721024446670,16.52,152.6,152.59,1.31056533]
["bitfinex","SOLUSD",1721024447054,16.52,152.6,152.58,71.82111774]
["bitfinex","SOLUSD",1721024447254,16.52,152.6,152.59,1.31056528]
["bitfinex","SOLUSD",1721024447571,16.52,152.6,152.58,71.82111774]
["bitfinex","SOLUSD",1721024447754,16.52,152.59,152.58,71.82111774]
["bitfinex","SOLUSD",1721024448156,16.52,152.59,152.58,26.82111774]
["bitfinex","SOLUSD",1721024448360,7.7368203,152.64,152.58,26.82111774]
["bitfinex","SOLUSD",1721024448558,16.52,152.59,152.58,26.82111774]
["bitfinex","SOLUSD",1721024448759,16.52,152.59,152.58,71.82111774]
["bitfinex","SOLUSD",1721024449677,16.52,152.59,152.58,16.82111774]
["bitfinex","SOLUSD",1721024454085,16.52,152.59,152.51,10.0]
["bitfinex","SOLUSD",1721024454086,54.3709,152.59,152.51,10.0]
["bitfinex","SOLUSD",1721024454384,16.52,152.53,152.51,10.0]
["bitfinex","SOLUSD",1721024455100,16.52,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721024455698,16.52,152.52,152.49,11.3112174]
["bitfinex","SOLUSD",1721024455870,16.52,152.5,152.49,11.3112174]
["bitfinex","SOLUSD",1721024456070,16.52,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721024456260,16.52,152.51,152.49,10.0]
["bitfinex","SOLUSD",1721024457171,16.52,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721024457676,16.52,152.52,152.51,55.0]
["bitfinex","SOLUSD",1721024458602,16.52,152.53,152.51,55.0]
["bitfinex","SOLUSD",1721024458763,21.3309,152.59,152.53,10.0]
["bitfinex","SOLUSD",1721024458764,1.3123203,152.58,152.53,10.0]
["bitfinex","SOLUSD",1721024458969,16.52,152.55,152.53,10.0]
["bitfinex","SOLUSD",1721024459200,1.3123203,152.58,152.51,45.0]
["bitfinex","SOLUSD",1721024459201,16.52,152.54,152.51,55.0]
["bitfinex","SOLUSD",1721024459494,16.52,152.54,152.52,1.31113525]
["bitfinex","SOLUSD",1721024459705,16.52,152.53,152.51,55.0]
["bitfinex","SOLUSD",1721024459866,16.52,152.52,152.51,55.0]
["bitfinex","SOLUSD",1721024460379,16.52,152.53,152.51,55.0]
["bitfinex","SOLUSD",1721024461392,16.52,152.54,152.51,55.0]
["bitfinex","SOLUSD",1721024461588,16.52,152.53,152.51,45.0]
["bitfinex","SOLUSD",1721024461778,16.52,152.52,152.5,45.0]
["bitfinex","SOLUSD",1721024463091,50.8902203,152.51,152.46,6.82757741]
["bitfinex","SOLUSD",1721024463283,16.52,152.47,152.44,10.0]
["bitfinex","SOLUSD",1721024463487,16.52,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721024464972,1.3123203,152.5,152.44,10.0]
["bitfinex","SOLUSD",1721024465169,1.3123203,152.5,152.46,10.0]
["bitfinex","SOLUSD",1721024465371,16.52,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721024465568,1.3123203,152.5,152.46,10.0]
["bitfinex","SOLUSD",1721024465803,16.52,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721024466671,1.3123203,152.5,152.46,10.0]
["bitfinex","SOLUSD",1721024466874,16.52,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721024467981,16.52,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721024470287,1.3123203,152.54,152.48,10.0]
["bitfinex","SOLUSD",1721024470477,16.52,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721024472001,1.3123203,152.54,152.48,10.0]
["bitfinex","SOLUSD",1721024472176,16.52,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721024475494,1.3123203,152.54,152.48,10.0]
["bitfinex","SOLUSD",1721024475698,16.52,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721024480006,16.52,152.51,152.5,10.0]
["bitfinex","SOLUSD",1721024480193,15.7083,152.59,152.5,10.0]
["bitfinex","SOLUSD",1721024480387,1.3123203,152.58,152.52,10.0]
["bitfinex","SOLUSD",1721024480581,16.52,152.54,152.52,11.31114887]
["bitfinex","SOLUSD",1721024480808,1.3123203,152.57,152.52,10.0]
["bitfinex","SOLUSD",1721024481010,16.52,152.54,152.52,10.0]
["bitfinex","SOLUSD",1721024481508,1.3123203,152.57,152.52,10.0]
["bitfinex","SOLUSD",1721024481712,16.52,152.55,152.53,1.31100474]
["bitfinex","SOLUSD",1721024482012,16.52,152.56,152.53,1.31100474]
["bitfinex","SOLUSD",1721024482203,1.3123203,152.58,152.54,10.0]
["bitfinex","SOLUSD",1721024482519,16.1264,152.63,152.57,10.0]
["bitfinex","SOLUSD",1721024482694,16.52,152.58,152.57,10.0]
["bitfinex","SOLUSD",1721024483012,1.3123203,152.62,152.57,10.0]
["bitfinex","SOLUSD",1721024483189,16.52,152.58,152.57,10.0]
["bitfinex","SOLUSD",1721024483387,16.52,152.6,152.59,10.0]
["bitfinex","SOLUSD",1721024483588,1.3123203,152.62,152.59,10.0]
["bitfinex","SOLUSD",1721024483899,16.52,152.6,152.59,10.0]
["bitfinex","SOLUSD",1721024486808,1.3123203,152.62,152.59,10.0]
["bitfinex","SOLUSD",1721024487314,16.52,152.6,152.59,10.0]
["bitfinex","SOLUSD",1721024488096,1.3123203,152.62,152.59,10.0]
["bitfinex","SOLUSD",1721024488417,16.52,152.6,152.59,10.0]
["bitfinex","SOLUSD",1721024488599,1.3123203,152.62,152.59,10.0]
["bitfinex","SOLUSD",1721024488794,16.52,152.6,152.59,10.0]
["bitfinex","SOLUSD",1721024489009,16.52,152.6,152.59,55.0]
["bitfinex","SOLUSD",1721024490498,16.52,152.61,152.59,55.0]
["bitfinex","SOLUSD",1721024490894,16.52,152.63,152.61,10.0]
["bitfinex","SOLUSD",1721024491114,1.3123203,152.67,152.63,10.0]
["bitfinex","SOLUSD",1721024491316,16.52,152.66,152.64,45.0]
["bitfinex","SOLUSD",1721024491706,16.52,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721024491901,16.52,152.66,152.63,10.0]
["bitfinex","SOLUSD",1721024492222,1.3123203,152.67,152.63,10.0]
["bitfinex","SOLUSD",1721024493804,1.3123203,152.67,152.61,11.31022997]
["bitfinex","SOLUSD",1721024494003,1.3123203,152.67,152.62,45.0]
["bitfinex","SOLUSD",1721024494598,1.3123203,152.67,152.61,10.0]
["bitfinex","SOLUSD",1721024494912,1.3123203,152.67,152.61,11.31030354]
["bitfinex","SOLUSD",1721024495491,1.3123203,152.67,152.63,10.0]
["bitfinex","SOLUSD",1721024495908,56.92060552,152.68,152.63,10.0]
["bitfinex","SOLUSD",1721024496108,56.92060552,152.68,152.64,45.0]
["bitfinex","SOLUSD",1721024496313,58.23292582,152.68,152.64,45.0]
["bitfinex","SOLUSD",1721024496795,56.92060552,152.68,152.64,1.31008255]
["bitfinex","SOLUSD",1721024496996,56.92060552,152.68,152.63,10.0]
["bitfinex","SOLUSD",1721024497202,56.92060552,152.68,152.64,1.31007686]
["bitfinex","SOLUSD",1721024498129,56.92060552,152.68,152.63,10.0]
["bitfinex","SOLUSD",1721024498838,56.92060552,152.68,152.64,1.31007711]
["bitfinex","SOLUSD",1721024501522,56.92060552,152.68,152.65,10.0]
["bitfinex","SOLUSD",1721024506935,56.92060552,152.68,152.63,10.0]
["bitfinex","SOLUSD",1721024507117,56.92060552,152.68,152.64,45.0]
["bitfinex","SOLUSD",1721024508439,56.92060552,152.68,152.65,1.30998706]
["bitfinex","SOLUSD",1721024509319,56.92060552,152.68,152.65,11.30998706]
["bitfinex","SOLUSD",1721024513138,56.92060552,152.68,152.65,10.0]
["bitfinex","SOLUSD",1721024513323,56.92060552,152.68,152.64,45.0]
["bitfinex","SOLUSD",1721024513516,56.92060552,152.68,152.65,1.30997666]
["bitfinex","SOLUSD",1721024513919,56.92060552,152.68,152.65,11.30997705]
["bitfinex","SOLUSD",1721024514238,16.51,152.66,152.65,11.30997705]
["bitfinex","SOLUSD",1721024514442,16.51,152.66,152.65,56.30997705]
["bitfinex","SOLUSD",1721024514736,16.51,152.66,152.65,55.0]
["bitfinex","SOLUSD",1721024515641,16.51,152.66,152.65,45.0]
["bitfinex","SOLUSD",1721024515816,16.51,152.66,152.63,10.0]
["bitfinex","SOLUSD",1721024516018,16.51,152.64,152.63,10.0]
["bitfinex","SOLUSD",1721024516541,16.51,152.65,152.63,10.0]
["bitfinex","SOLUSD",1721024517242,16.51,152.65,152.64,1.31018311]
["bitfinex","SOLUSD",1721024517641,16.51,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721024518222,56.92060552,152.68,152.65,10.0]
["bitfinex","SOLUSD",1721024518426,16.51,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721024521537,16.51,152.66,152.64,10.0]
["bitfinex","SOLUSD",1721024522750,16.51,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721024522918,16.51,152.65,152.64,55.0]
["bitfinex","SOLUSD",1721024523125,16.51,152.66,152.64,55.0]
["bitfinex","SOLUSD",1721024524727,16.51,152.65,152.64,55.0]
["bitfinex","SOLUSD",1721024526555,16.51,152.66,152.64,55.0]
["bitfinex","SOLUSD",1721024526850,56.92060552,152.68,152.62,1.31009673]
["bitfinex","SOLUSD",1721024527053,16.51,152.63,152.62,65.0]
["bitfinex","SOLUSD",1721024527234,16.51,152.63,152.62,45.0]
["bitfinex","SOLUSD",1721024527427,16.51,152.64,152.62,45.0]
["bitfinex","SOLUSD",1721024527744,16.51,152.64,152.63,10.0]
["bitfinex","SOLUSD",1721024528138,16.51,152.64,152.62,45.0]
["bitfinex","SOLUSD",1721024530431,16.51,152.64,152.63,1.31022665]
["bitfinex","SOLUSD",1721024531170,16.51,152.65,152.63,11.31022665]
["bitfinex","SOLUSD",1721024531549,1.3123203,152.67,152.63,11.31022665]
["bitfinex","SOLUSD",1721024531845,16.51,152.65,152.63,11.31022665]
["bitfinex","SOLUSD",1721024532536,16.51,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721024532735,56.92060552,152.68,152.65,11.31007664]
["bitfinex","SOLUSD",1721024532931,16.51,152.67,152.65,11.31007664]
["bitfinex","SOLUSD",1721024534437,16.51,152.66,152.65,11.31007664]
["bitfinex","SOLUSD",1721024534756,16.51,152.66,152.65,56.31007664]
["bitfinex","SOLUSD",1721024535753,56.92060552,152.68,152.65,56.31007664]
["bitfinex","SOLUSD",1721024535962,16.51,152.67,152.66,45.0]
["bitfinex","SOLUSD",1721024536342,16.51,152.67,152.65,10.0]
["bitfinex","SOLUSD",1721024536649,16.51,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721024536954,16.51,152.66,152.65,55.0]
["bitfinex","SOLUSD",1721024537132,56.92060552,152.68,152.65,55.0]
["bitfinex","SOLUSD",1721024537339,16.51,152.67,152.65,55.0]
["bitfinex","SOLUSD",1721024538871,16.51,152.66,152.65,55.0]
["bitfinex","SOLUSD",1721024539039,16.51,152.67,152.65,55.0]
["bitfinex","SOLUSD",1721024539940,16.51,152.67,152.66,1.31000579]
["bitfinex","SOLUSD",1721024540162,16.51,152.67,152.66,46.31000579]
["bitfinex","SOLUSD",1721024540462,16.51,152.67,152.66,45.0]
["bitfinex","SOLUSD",1721024540838,56.92060552,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721024541155,56.92060552,152.68,152.67,75.0]
["bitfinex","SOLUSD",1721024550663,56.92060552,152.68,152.67,92.81978395]
["bitfinex","SOLUSD",1721024551043,56.92060552,152.68,152.67,91.51]
["bitfinex","SOLUSD",1721024555979,9.25420552,152.68,152.67,114.4294]
["bitfinex","SOLUSD",1721024556273,22.8837,152.83,152.78,10.0]
["bitfinex","SOLUSD",1721024556442,1.3123203,152.82,152.78,10.0]
["bitfinex","SOLUSD",1721024556646,1.3123203,152.82,152.75,1.30685214]
["bitfinex","SOLUSD",1721024556647,16.51,152.79,152.76,10.0]
["bitfinex","SOLUSD",1721024556942,1.3123203,152.82,152.76,10.0]
["bitfinex","SOLUSD",1721024556943,1.3123203,152.82,152.77,1.30901435]
["bitfinex","SOLUSD",1721024557160,1.3123203,152.82,152.78,10.0]
["bitfinex","SOLUSD",1721024557347,22.8837,152.83,152.79,1.30613786]
["bitfinex","SOLUSD",1721024557548,15.51,152.81,152.79,45.0]
["bitfinex","SOLUSD",1721024558148,22.8837,152.83,152.79,45.0]
["bitfinex","SOLUSD",1721024558361,22.8837,152.83,152.8,1.30868815]
["bitfinex","SOLUSD",1721024558563,16.51,152.82,152.8,1.30868815]
["bitfinex","SOLUSD",1721024558770,22.8837,152.83,152.79,45.0]
["bitfinex","SOLUSD",1721024558967,16.51,152.8,152.79,45.0]
["bitfinex","SOLUSD",1721024559164,16.51,152.8,152.78,10.0]
["bitfinex","SOLUSD",1721024560461,16.51,152.79,152.78,10.0]
["bitfinex","SOLUSD",1721024560671,16.51,152.79,152.78,55.0]
["bitfinex","SOLUSD",1721024561046,16.51,152.79,152.75,1.30890548]
["bitfinex","SOLUSD",1721024561252,16.51,152.76,152.74,10.0]
["bitfinex","SOLUSD",1721024562987,16.51,152.76,152.75,1.30920655]
["bitfinex","SOLUSD",1721024563655,16.51,152.76,152.74,10.0]
["bitfinex","SOLUSD",1721024565467,16.51,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721024565670,16.51,152.75,152.74,55.0]
["bitfinex","SOLUSD",1721024566278,1.3123203,152.79,152.74,55.0]
["bitfinex","SOLUSD",1721024566489,1.3123203,152.82,152.76,10.0]
["bitfinex","SOLUSD",1721024566687,16.51,152.78,152.77,1.30899566]
["bitfinex","SOLUSD",1721024566869,16.51,152.78,152.75,45.0]
["bitfinex","SOLUSD",1721024567183,16.51,152.76,152.75,46.30910202]
["bitfinex","SOLUSD",1721024567881,16.51,152.76,152.75,45.0]
["bitfinex","SOLUSD",1721024568087,16.51,152.76,152.72,10.0]
["bitfinex","SOLUSD",1721024568379,16.51,152.74,152.72,10.0]
["bitfinex","SOLUSD",1721024569178,22.3637,152.76,152.72,10.0]
["bitfinex","SOLUSD",1721024569390,16.51,152.74,152.73,1.30933003]
["bitfinex","SOLUSD",1721024569761,16.51,152.75,152.73,1.30933003]
["bitfinex","SOLUSD",1721024569993,16.51,152.75,152.73,1.30925659]
["bitfinex","SOLUSD",1721024570367,16.51,152.75,152.74,1.30929956]
["bitfinex","SOLUSD",1721024570577,16.51,152.75,152.73,45.0]
["bitfinex","SOLUSD",1721024570773,16.51,152.74,152.73,46.30928705]
["bitfinex","SOLUSD",1721024571263,16.51,152.75,152.73,46.30928705]
["bitfinex","SOLUSD",1721024571467,16.51,152.75,152.74,1.30924909]
["bitfinex","SOLUSD",1721024572184,16.51,152.75,152.73,46.30928038]
["bitfinex","SOLUSD",1721024572376,16.51,152.75,152.74,1.30928247]
["bitfinex","SOLUSD",1721024572579,16.51,152.75,152.73,46.30928358]
["bitfinex","SOLUSD",1721024572763,16.51,152.74,152.73,45.0]
["bitfinex","SOLUSD",1721024573164,16.51,152.74,152.72,10.0]
["bitfinex","SOLUSD",1721024573388,16.51,152.73,152.72,10.0]
["bitfinex","SOLUSD",1721024573703,16.51,152.73,152.72,55.0]
["bitfinex","SOLUSD",1721024576163,16.51,152.73,152.72,45.0]
["bitfinex","SOLUSD",1721024579290,16.51,152.74,152.72,45.0]
["bitfinex","SOLUSD",1721024579487,16.51,152.73,152.71,11.30945382]
["bitfinex","SOLUSD",1721024579677,1.3123203,152.75,152.71,11.30945382]
["bitfinex","SOLUSD",1721024579678,16.51,152.72,152.71,11.30945382]
["bitfinex","SOLUSD",1721024579882,16.51,152.72,152.71,55.0]
["bitfinex","SOLUSD",1721024580379,16.51,152.73,152.71,55.0]
["bitfinex","SOLUSD",1721024580585,1.3123203,152.75,152.71,55.0]
["bitfinex","SOLUSD",1721024580779,16.51,152.72,152.71,55.0]
["bitfinex","SOLUSD",1721024581381,1.3123203,152.75,152.71,55.0]
["bitfinex","SOLUSD",1721024581591,16.51,152.72,152.71,55.0]
["bitfinex","SOLUSD",1721024582978,1.3123203,152.75,152.71,55.0]
["bitfinex","SOLUSD",1721024583171,16.51,152.72,152.71,55.0]
["bitfinex","SOLUSD",1721024584377,16.51,152.72,152.7,6.83915553]
["bitfinex","SOLUSD",1721024584704,16.51,152.71,152.7,6.83915553]
["bitfinex","SOLUSD",1721024585273,16.51,152.71,152.69,10.0]
["bitfinex","SOLUSD",1721024585476,16.51,152.71,152.7,1.30960512]
["bitfinex","SOLUSD",1721024585687,16.51,152.72,152.7,1.30960512]
["bitfinex","SOLUSD",1721024585886,1.3123203,152.75,152.7,1.30960512]
["bitfinex","SOLUSD",1721024586079,16.51,152.73,152.71,11.30952642]
["bitfinex","SOLUSD",1721024586478,16.51,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721024586678,1.3123203,152.75,152.71,55.0]
["bitfinex","SOLUSD",1721024586899,16.51,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721024587207,16.51,152.72,152.71,55.0]
["bitfinex","SOLUSD",1721024587500,16.51,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721024591120,15.043,152.71,152.68,6.84188247]
["bitfinex","SOLUSD",1721024591292,16.51,152.69,152.68,6.84188247]
["bitfinex","SOLUSD",1721024591487,16.51,152.69,152.62,20.0]
["bitfinex","SOLUSD",1721024591699,16.51,152.65,152.62,20.0]
["bitfinex","SOLUSD",1721024591890,16.51,152.65,152.62,21.31009719]
["bitfinex","SOLUSD",1721024592505,16.51,152.65,152.63,45.0]
["bitfinex","SOLUSD",1721024592697,16.51,152.65,152.62,21.31009719]
["bitfinex","SOLUSD",1721024593607,16.51,152.65,152.62,20.0]
["bitfinex","SOLUSD",1721024594014,16.51,152.65,152.63,66.31009816]
["bitfinex","SOLUSD",1721024594596,16.51,152.66,152.63,66.31009816]
["bitfinex","SOLUSD",1721024594791,1.3123203,152.7,152.63,66.31009816]
["bitfinex","SOLUSD",1721024594792,16.51,152.67,152.63,66.31009816]
["bitfinex","SOLUSD",1721024594988,1.3123203,152.7,152.63,66.31009816]
["bitfinex","SOLUSD",1721024595193,16.51,152.67,152.63,66.31009816]
["bitfinex","SOLUSD",1721024595600,16.51,152.67,152.64,10.0]
["bitfinex","SOLUSD",1721024595897,16.51,152.67,152.65,46.30994727]
["bitfinex","SOLUSD",1721024597413,1.3123203,152.7,152.66,1.30820191]
["bitfinex","SOLUSD",1721024597711,15.043,152.71,152.64,55.0]
["bitfinex","SOLUSD",1721024597886,16.51,152.67,152.64,55.0]
["bitfinex","SOLUSD",1721024598736,16.51,152.68,152.64,65.0]
["bitfinex","SOLUSD",1721024601724,16.51,152.68,152.65,1.30985196]
["bitfinex","SOLUSD",1721024602427,16.51,152.68,152.64,65.0]
["bitfinex","SOLUSD",1721024602813,16.51,152.67,152.64,65.0]
["bitfinex","SOLUSD",1721024603008,1.3123203,152.7,152.64,65.0]
["bitfinex","SOLUSD",1721024603009,16.51,152.66,152.64,55.0]
["bitfinex","SOLUSD",1721024603524,16.51,152.67,152.65,1.3099816]
["bitfinex","SOLUSD",1721024603898,16.51,152.68,152.65,1.3099816]
["bitfinex","SOLUSD",1721024604099,15.043,152.71,152.67,10.0]
["bitfinex","SOLUSD",1721024604299,6.149,152.72,152.68,46.30968052]
["bitfinex","SOLUSD",1721024604300,16.51,152.7,152.68,46.30968052]
["bitfinex","SOLUSD",1721024604831,16.51,152.69,152.68,46.30968052]
["bitfinex","SOLUSD",1721024605625,6.149,152.72,152.68,46.30968052]
["bitfinex","SOLUSD",1721024605805,16.51,152.69,152.68,46.30968052]
["bitfinex","SOLUSD",1721024606121,16.51,152.69,152.68,45.0]
["bitfinex","SOLUSD",1721024606320,6.149,152.72,152.68,45.0]
["bitfinex","SOLUSD",1721024606623,16.51,152.7,152.69,1.30964706]
["bitfinex","SOLUSD",1721024607700,6.149,152.72,152.69,1.30964706]
["bitfinex","SOLUSD",1721024607900,16.51,152.7,152.69,1.30964706]
["bitfinex","SOLUSD",1721024608930,16.51,152.71,152.69,1.30964706]
["bitfinex","SOLUSD",1721024612412,16.51,152.73,152.69,11.30964706]
["bitfinex","SOLUSD",1721024612635,16.51,152.73,152.7,45.0]
["bitfinex","SOLUSD",1721024612909,16.51,152.73,152.71,1.30950167]
["bitfinex","SOLUSD",1721024613127,16.51,152.72,152.7,45.0]
["bitfinex","SOLUSD",1721024613533,1.3123203,152.74,152.7,45.0]
["bitfinex","SOLUSD",1721024613734,16.51,152.72,152.7,45.0]
["bitfinex","SOLUSD",1721024614726,40.3723203,152.71,152.64,6.84006344]
["bitfinex","SOLUSD",1721024615036,16.51,152.68,152.64,6.84006344]
["bitfinex","SOLUSD",1721024615417,16.51,152.68,152.65,1.30989563]
["bitfinex","SOLUSD",1721024616106,22.55,152.71,152.65,1.30989563]
["bitfinex","SOLUSD",1721024616542,22.55,152.71,152.66,10.0]
["bitfinex","SOLUSD",1721024616750,16.51,152.71,152.68,10.0]
["bitfinex","SOLUSD",1721024616924,16.51,152.71,152.69,46.30962076]
["bitfinex","SOLUSD",1721024617743,16.51,152.72,152.69,46.30962076]
["bitfinex","SOLUSD",1721024618545,16.51,152.71,152.69,46.30962076]
["bitfinex","SOLUSD",1721024618769,1.3123203,152.74,152.69,46.30962076]
["bitfinex","SOLUSD",1721024618918,16.51,152.71,152.69,46.30962076]
["bitfinex","SOLUSD",1721024619619,16.51,152.72,152.69,46.30962076]
["bitfinex","SOLUSD",1721024619822,16.51,152.72,152.69,45.0]
["bitfinex","SOLUSD",1721024621141,16.51,152.72,152.67,1.30972275]
["bitfinex","SOLUSD",1721024621347,16.51,152.72,152.68,1.3096796]
["bitfinex","SOLUSD",1721024621549,16.51,152.72,152.68,11.3096796]
["bitfinex","SOLUSD",1721024621717,16.51,152.72,152.69,45.0]
["bitfinex","SOLUSD",1721024622423,16.51,152.71,152.69,45.0]
["bitfinex","SOLUSD",1721024622647,16.51,152.71,152.68,46.3096796]
["bitfinex","SOLUSD",1721024622817,22.81,152.75,152.69,10.0]
["bitfinex","SOLUSD",1721024623026,16.51,152.74,152.7,46.30939494]
["bitfinex","SOLUSD",1721024623234,16.51,152.74,152.71,1.30940804]
["bitfinex","SOLUSD",1721024623412,16.51,152.72,152.7,45.0]
["bitfinex","SOLUSD",1721024623827,16.51,152.72,152.7,46.3095715]
["bitfinex","SOLUSD",1721024624026,16.51,152.73,152.7,46.3095715]
["bitfinex","SOLUSD",1721024624538,16.51,152.73,152.71,1.30953989]
["bitfinex","SOLUSD",1721024624734,22.81,152.75,152.71,1.30953989]
["bitfinex","SOLUSD",1721024624922,16.51,152.73,152.7,45.0]
["bitfinex","SOLUSD",1721024626344,1.3123203,152.74,152.68,1.30949455]
["bitfinex","SOLUSD",1721024626345,16.51,152.72,152.68,1.30949455]
["bitfinex","SOLUSD",1721024626723,16.51,152.71,152.68,1.30949455]
["bitfinex","SOLUSD",1721024626925,16.51,152.7,152.67,1.30969401]
["bitfinex","SOLUSD",1721024627127,16.51,152.69,152.66,6.84336718]
["bitfinex","SOLUSD",1721024628023,1.3123203,152.68,152.66,6.84336718]
["bitfinex","SOLUSD",1721024628226,16.51,152.67,152.62,16.51]
["bitfinex","SOLUSD",1721024628423,16.51,152.68,152.63,24.65678574]
["bitfinex","SOLUSD",1721024628849,16.51,152.68,152.63,8.14678574]
["bitfinex","SOLUSD",1721024629149,1.3123203,152.71,152.63,34.65678574]
["bitfinex","SOLUSD",1721024629343,16.51,152.69,152.64,16.51]
["bitfinex","SOLUSD",1721024629550,16.51,152.69,152.65,1.30986489]
["bitfinex","SOLUSD",1721024629722,16.51,152.69,152.64,16.51]
["bitfinex","SOLUSD",1721024629924,16.51,152.69,152.63,33.34675096]
["bitfinex","SOLUSD",1721024630142,16.51,152.69,152.64,45.0]
["bitfinex","SOLUSD",1721024630947,16.51,152.69,152.65,1.30989925]
["bitfinex","SOLUSD",1721024631150,16.51,152.7,152.65,1.30989925]
["bitfinex","SOLUSD",1721024631451,16.51,152.7,152.65,27.81989925]
["bitfinex","SOLUSD",1721024631748,16.51,152.7,152.66,45.0]
["bitfinex","SOLUSD",1721024631951,16.51,152.7,152.67,1.30985188]
["bitfinex","SOLUSD",1721024632542,1.3123203,152.74,152.68,1.30986358]
["bitfinex","SOLUSD",1721024632860,17.8223203,152.73,152.68,46.30986358]
["bitfinex","SOLUSD",1721024633232,16.51,152.72,152.68,45.0]
["bitfinex","SOLUSD",1721024633839,1.3123203,152.73,152.68,45.0]
["bitfinex","SOLUSD",1721024634046,16.51,152.72,152.69,1.30964208]
["bitfinex","SOLUSD",1721024634963,16.51,152.73,152.69,1.30964208]
["bitfinex","SOLUSD",1721024635251,22.81,152.75,152.69,1.30964208]
["bitfinex","SOLUSD",1721024635457,16.51,152.73,152.69,1.30964208]
["bitfinex","SOLUSD",1721024635643,16.51,152.73,152.68,61.51]
["bitfinex","SOLUSD",1721024636452,16.51,152.72,152.68,45.0]
["bitfinex","SOLUSD",1721024637260,16.51,152.71,152.68,45.0]
["bitfinex","SOLUSD",1721024637432,16.51,152.72,152.69,1.30968626]
["bitfinex","SOLUSD",1721024637961,16.51,152.72,152.67,45.0]
["bitfinex","SOLUSD",1721024638260,16.51,152.71,152.67,46.30966701]
["bitfinex","SOLUSD",1721024638836,16.51,152.71,152.66,45.0]
["bitfinex","SOLUSD",1721024639149,16.51,152.71,152.67,1.30970923]
["bitfinex","SOLUSD",1721024639346,1.3123203,152.74,152.68,1.30979343]
["bitfinex","SOLUSD",1721024639556,16.51,152.71,152.68,1.30979343]
["bitfinex","SOLUSD",1721024639932,16.51,152.71,152.67,1.3097519]
["bitfinex","SOLUSD",1721024640143,16.51,152.69,152.66,45.0]
["bitfinex","SOLUSD",1721024640347,16.51,152.69,152.66,1.30982132]
["bitfinex","SOLUSD",1721024640569,16.51,152.69,152.64,23.35088837]
["bitfinex","SOLUSD",1721024640872,16.51,152.69,152.65,21.30987146]
["bitfinex","SOLUSD",1721024641076,16.51,152.7,152.65,37.81987146]
["bitfinex","SOLUSD",1721024641769,16.51,152.7,152.66,45.0]
["bitfinex","SOLUSD",1721024642078,16.51,152.7,152.67,1.30987139]
["bitfinex","SOLUSD",1721024642580,16.51,152.72,152.68,1.30987102]
["bitfinex","SOLUSD",1721024643550,16.51,152.72,152.68,46.30987102]
["bitfinex","SOLUSD",1721024643960,16.51,152.72,152.68,45.0]
["bitfinex","SOLUSD",1721024644249,16.51,152.72,152.67,45.0]
["bitfinex","SOLUSD",1721024644749,16.51,152.71,152.67,45.0]
["bitfinex","SOLUSD",1721024645872,16.51,152.7,152.67,45.0]
["bitfinex","SOLUSD",1721024646071,16.51,152.7,152.68,1.30975759]
["bitfinex","SOLUSD",1721024646772,16.51,152.7,152.66,45.0]
["bitfinex","SOLUSD",1721024647760,16.51,152.69,152.65,20.0]
["bitfinex","SOLUSD",1721024648578,16.51,152.69,152.66,1.30990053]
["bitfinex","SOLUSD",1721024648784,16.51,152.7,152.66,1.30990053]
["bitfinex","SOLUSD",1721024649083,16.51,152.7,152.66,46.30990053]
["bitfinex","SOLUSD",1721024650273,1.3123203,152.74,152.66,46.30990053]
["bitfinex","SOLUSD",1721024650471,16.51,152.7,152.66,46.30990053]
["bitfinex","SOLUSD",1721024650782,16.51,152.71,152.66,46.30990053]
["bitfinex","SOLUSD",1721024651291,1.3123203,152.7,152.66,46.30990053]
["bitfinex","SOLUSD",1721024651779,17.8223203,152.7,152.66,46.30990053]
["bitfinex","SOLUSD",1721024651980,1.3123203,152.74,152.66,46.30990053]
["bitfinex","SOLUSD",1721024652190,16.51,152.71,152.66,46.30990053]
["bitfinex","SOLUSD",1721024652479,17.8223203,152.7,152.66,45.0]
["bitfinex","SOLUSD",1721024652658,16.51,152.71,152.67,1.30984127]
["bitfinex","SOLUSD",1721024652860,16.51,152.71,152.68,1.30979271]
["bitfinex","SOLUSD",1721024653784,16.51,152.71,152.67,1.30975449]
["bitfinex","SOLUSD",1721024653988,16.51,152.71,152.68,1.30975876]
["bitfinex","SOLUSD",1721024654961,16.51,152.71,152.66,61.51]
["bitfinex","SOLUSD",1721024655371,16.51,152.71,152.66,45.0]
["bitfinex","SOLUSD",1721024655557,16.51,152.71,152.67,1.30980026]
["bitfinex","SOLUSD",1721024655754,16.51,152.71,152.66,45.0]
["bitfinex","SOLUSD",1721024656287,1.3123203,152.7,152.66,46.30979123]
["bitfinex","SOLUSD",1721024656463,1.3123203,152.74,152.66,46.30979123]
["bitfinex","SOLUSD",1721024656664,16.51,152.71,152.66,46.30979123]
["bitfinex","SOLUSD",1721024659080,16.51,152.71,152.66,45.0]
["bitfinex","SOLUSD",1721024659394,16.51,152.7,152.66,45.0]
["bitfinex","SOLUSD",1721024659893,16.51,152.7,152.66,46.30981694]
["bitfinex","SOLUSD",1721024660061,16.51,152.69,152.66,46.30981694]
["bitfinex","SOLUSD",1721024660262,16.51,152.69,152.66,45.0]
["bitfinex","SOLUSD",1721024661195,1.3123203,152.74,152.66,45.0]
["bitfinex","SOLUSD",1721024661491,16.51,152.69,152.66,45.0]
["bitfinex","SOLUSD",1721024661664,16.51,152.71,152.67,1.30986277]
["bitfinex","SOLUSD",1721024661861,1.3123203,152.74,152.67,1.30986277]
["bitfinex","SOLUSD",1721024662174,16.51,152.71,152.67,1.30986277]
["bitfinex","SOLUSD",1721024662373,1.3123203,152.74,152.68,1.3098067]
["bitfinex","SOLUSD",1721024662572,1.3123203,152.74,152.68,46.3098067]
["bitfinex","SOLUSD",1721024662774,16.51,152.72,152.68,46.3098067]
["bitfinex","SOLUSD",1721024663978,16.51,152.72,152.69,1.30969997]
["bitfinex","SOLUSD",1721024665068,16.51,152.72,152.68,1.30970521]
["bitfinex","SOLUSD",1721024666078,1.3123203,152.74,152.67,81.51]
["bitfinex","SOLUSD",1721024666401,16.51,152.73,152.69,1.30970474]
["bitfinex","SOLUSD",1721024666591,1.3123203,152.74,152.69,1.30970474]
["bitfinex","SOLUSD",1721024666793,16.51,152.73,152.69,1.30970474]
["bitfinex","SOLUSD",1721024666970,16.51,152.73,152.69,46.30970474]
["bitfinex","SOLUSD",1721024668291,17.8223203,152.74,152.69,46.30970474]
["bitfinex","SOLUSD",1721024668589,16.51,152.73,152.69,46.30970474]
["bitfinex","SOLUSD",1721024669391,16.51,152.73,152.69,45.0]
["bitfinex","SOLUSD",1721024669573,16.51,152.73,152.68,45.0]
["bitfinex","SOLUSD",1721024669890,16.51,152.73,152.69,1.30958618]
["bitfinex","SOLUSD",1721024671104,22.81,152.75,152.69,27.81958618]
["bitfinex","SOLUSD",1721024671397,16.51,152.73,152.7,45.0]
["bitfinex","SOLUSD",1721024671590,16.51,152.73,152.71,1.30949489]
["bitfinex","SOLUSD",1721024673003,16.51,152.73,152.7,45.0]
["bitfinex","SOLUSD",1721024673494,16.51,152.73,152.71,1.3094956]
["bitfinex","SOLUSD",1721024673693,6.308,152.75,152.71,1.3094956]
["bitfinex","SOLUSD",1721024673881,16.51,152.73,152.71,1.3094956]
["bitfinex","SOLUSD",1721024674084,16.51,152.74,152.71,1.3094956]
["bitfinex","SOLUSD",1721024674275,1.3123203,152.78,152.71,11.3094956]
["bitfinex","SOLUSD",1721024674466,16.51,152.75,152.72,45.0]
["bitfinex","SOLUSD",1721024674676,1.3123203,152.78,152.73,1.30941425]
["bitfinex","SOLUSD",1721024674996,16.51,152.76,152.73,1.30941425]
["bitfinex","SOLUSD",1721024675580,22.6279203,152.79,152.74,1.30930794]
["bitfinex","SOLUSD",1721024675774,22.5783,152.79,152.74,27.81930794]
["bitfinex","SOLUSD",1721024676090,16.51,152.79,152.75,45.0]
["bitfinex","SOLUSD",1721024676288,16.51,152.78,152.75,45.0]
["bitfinex","SOLUSD",1721024676493,16.51,152.77,152.75,45.0]
["bitfinex","SOLUSD",1721024677396,16.51,152.77,152.72,32.2067]
["bitfinex","SOLUSD",1721024677577,16.51,152.77,152.73,66.30922271]
["bitfinex","SOLUSD",1721024677784,1.3123203,152.82,152.74,1.3092225]
["bitfinex","SOLUSD",1721024677983,16.51,152.78,152.74,1.3092225]
["bitfinex","SOLUSD",1721024678190,1.3123203,152.82,152.74,1.30913517]
["bitfinex","SOLUSD",1721024678398,1.3123203,152.82,152.76,16.51]
["bitfinex","SOLUSD",1721024678604,16.51,152.8,152.77,46.30893634]
["bitfinex","SOLUSD",1721024678781,16.51,152.8,152.77,45.0]
["bitfinex","SOLUSD",1721024678979,16.51,152.79,152.77,45.0]
["bitfinex","SOLUSD",1721024679311,1.3123203,152.82,152.77,45.0]
["bitfinex","SOLUSD",1721024679520,1.3123203,152.82,152.77,46.30894597]
["bitfinex","SOLUSD",1721024679805,16.51,152.79,152.76,46.30894883]
["bitfinex","SOLUSD",1721024679988,16.51,152.78,152.76,46.30894883]
["bitfinex","SOLUSD",1721024680177,1.3123203,152.82,152.76,45.0]
["bitfinex","SOLUSD",1721024680374,16.51,152.77,152.74,1.30907649]
["bitfinex","SOLUSD",1721024680679,1.3123203,152.82,152.75,16.51]
["bitfinex","SOLUSD",1721024680993,16.51,152.78,152.73,46.51]
["bitfinex","SOLUSD",1721024681177,16.51,152.77,152.74,1.3091941]
["bitfinex","SOLUSD",1721024681587,16.51,152.77,152.74,46.3091941]
["bitfinex","SOLUSD",1721024682181,16.51,152.75,152.69,10.0]
["bitfinex","SOLUSD",1721024682403,16.51,152.74,152.69,26.51]
["bitfinex","SOLUSD",1721024682794,16.51,152.75,152.69,26.51]
["bitfinex","SOLUSD",1721024682989,16.51,152.75,152.7,17.8193609]
["bitfinex","SOLUSD",1721024683188,16.51,152.75,152.71,1.30936055]
["bitfinex","SOLUSD",1721024683499,16.51,152.74,152.71,20.0]
["bitfinex","SOLUSD",1721024683706,16.51,152.74,152.71,45.0]
["bitfinex","SOLUSD",1721024683903,1.3123203,152.79,152.72,1.30938989]
["bitfinex","SOLUSD",1721024684088,22.9828,152.83,152.72,1.30938989]
["bitfinex","SOLUSD",1721024684089,16.51,152.75,152.72,1.30938989]
["bitfinex","SOLUSD",1721024684882,16.51,152.75,152.71,55.0]
["bitfinex","SOLUSD",1721024685181,16.51,152.75,152.71,46.30941422]
["bitfinex","SOLUSD",1721024685790,16.51,152.74,152.71,46.30941422]
["bitfinex","SOLUSD",1721024686200,16.51,152.75,152.71,46.30941422]
["bitfinex","SOLUSD",1721024686592,7.7728203,152.78,152.71,46.30941422]
["bitfinex","SOLUSD",1721024686798,16.51,152.75,152.71,46.30941422]
["bitfinex","SOLUSD",1721024687014,1.3123203,152.77,152.71,46.30941422]
["bitfinex","SOLUSD",1721024687219,16.51,152.75,152.71,46.30941422]
["bitfinex","SOLUSD",1721024687394,16.51,152.74,152.71,46.30941422]
["bitfinex","SOLUSD",1721024687720,16.51,152.74,152.71,45.0]
["bitfinex","SOLUSD",1721024689894,1.3123203,152.76,152.71,45.0]
["bitfinex","SOLUSD",1721024690109,16.51,152.72,152.71,45.0]
["bitfinex","SOLUSD",1721024690306,16.51,152.72,152.69,1.30960136]
["bitfinex","SOLUSD",1721024690518,16.51,152.71,152.68,6.83738539]
["bitfinex","SOLUSD",1721024691007,16.51,152.71,152.68,8.14705588]
["bitfinex","SOLUSD",1721024691208,16.51,152.71,152.68,6.83738539]
["bitfinex","SOLUSD",1721024691719,16.51,152.72,152.68,6.83738539]
["bitfinex","SOLUSD",1721024691892,16.51,152.73,152.69,46.30964855]
["bitfinex","SOLUSD",1721024692210,1.3123203,152.76,152.69,72.81964855]
["bitfinex","SOLUSD",1721024692413,16.51,152.75,152.69,72.81964855]
["bitfinex","SOLUSD",1721024692714,1.3123203,152.74,152.69,72.81964855]
["bitfinex","SOLUSD",1721024692888,16.51,152.74,152.69,72.81964855]
["bitfinex","SOLUSD",1721024693304,1.3123203,152.76,152.69,46.30964855]
["bitfinex","SOLUSD",1721024693518,16.51,152.73,152.69,46.30964855]
["bitfinex","SOLUSD",1721024694316,16.51,152.73,152.69,56.30964855]
["bitfinex","SOLUSD",1721024694611,1.3123203,152.76,152.69,56.30964855]
["bitfinex","SOLUSD",1721024694909,1.3123203,152.76,152.69,72.81964855]
["bitfinex","SOLUSD",1721024695125,6.4605,152.78,152.71,26.51]
["bitfinex","SOLUSD",1721024695412,16.51,152.76,152.72,46.30930304]
["bitfinex","SOLUSD",1721024697196,1.3123203,152.77,152.72,46.30930304]
["bitfinex","SOLUSD",1721024697410,16.51,152.76,152.72,46.30930304]
["bitfinex","SOLUSD",1721024697710,16.51,152.75,152.72,46.30930304]
["bitfinex","SOLUSD",1721024698287,16.51,152.76,152.72,46.30930304]
["bitfinex","SOLUSD",1721024698510,16.51,152.75,152.72,46.30930304]
["bitfinex","SOLUSD",1721024698699,16.51,152.74,152.72,45.0]
["bitfinex","SOLUSD",1721024698900,16.51,152.74,152.71,1.30931863]
["bitfinex","SOLUSD",1721024699099,16.51,152.73,152.71,1.30931863]
["bitfinex","SOLUSD",1721024699319,16.51,152.74,152.7,65.0]
["bitfinex","SOLUSD",1721024699519,16.51,152.74,152.7,66.30950977]
["bitfinex","SOLUSD",1721024699733,16.51,152.73,152.7,65.0]
["bitfinex","SOLUSD",1721024700090,16.51,152.73,152.7,66.30949554]
["bitfinex","SOLUSD",1721024700511,16.51,152.72,152.68,6.83777782]
["bitfinex","SOLUSD",1721024700819,1.3123203,152.77,152.69,21.30964767]
["bitfinex","SOLUSD",1721024700994,16.51,152.73,152.69,21.30964767]
["bitfinex","SOLUSD",1721024701503,1.3123203,152.76,152.69,37.81964767]
["bitfinex","SOLUSD",1721024701716,16.51,152.74,152.69,37.81964767]
["bitfinex","SOLUSD",1721024702211,16.51,152.74,152.7,45.0]
["bitfinex","SOLUSD",1721024702419,16.51,152.73,152.7,45.0]
["bitfinex","SOLUSD",1721024702801,16.51,152.73,152.7,46.30956075]
["bitfinex","SOLUSD",1721024703432,16.51,152.73,152.7,45.0]
["bitfinex","SOLUSD",1721024703721,16.51,152.72,152.7,45.0]
["bitfinex","SOLUSD",1721024703914,16.51,152.72,152.69,46.30956338]
["bitfinex","SOLUSD",1721024704422,16.51,152.72,152.69,45.0]
["bitfinex","SOLUSD",1721024704620,16.51,152.73,152.69,45.0]
["bitfinex","SOLUSD",1721024705013,1.3123203,152.76,152.71,10.0]
["bitfinex","SOLUSD",1721024705222,16.51,152.75,152.72,46.30936121]
["bitfinex","SOLUSD",1721024705724,16.51,152.74,152.71,45.0]
["bitfinex","SOLUSD",1721024705929,16.51,152.74,152.7,45.0]
["bitfinex","SOLUSD",1721024706609,1.3123203,152.77,152.71,1.30939431]
["bitfinex","SOLUSD",1721024706810,16.51,152.75,152.71,1.30939431]
["bitfinex","SOLUSD",1721024707321,16.51,152.74,152.71,1.30939431]
["bitfinex","SOLUSD",1721024707629,16.51,152.74,152.7,45.0]
["bitfinex","SOLUSD",1721024707821,16.51,152.74,152.71,1.30939136]
["bitfinex","SOLUSD",1721024708806,16.51,152.74,152.7,61.51]
["bitfinex","SOLUSD",1721024709110,6.4605,152.78,152.68,6.8406373]
["bitfinex","SOLUSD",1721024709111,16.51,152.71,152.68,6.8406373]
["bitfinex","SOLUSD",1721024709305,1.3123203,152.73,152.68,6.8406373]
["bitfinex","SOLUSD",1721024709507,16.51,152.7,152.68,6.8406373]
["bitfinex","SOLUSD",1721024709710,1.3123203,152.73,152.68,6.8406373]
["bitfinex","SOLUSD",1721024709908,16.51,152.71,152.69,1.30970704]
["bitfinex","SOLUSD",1721024710323,16.51,152.72,152.69,1.30970704]
["bitfinex","SOLUSD",1721024710621,16.51,152.73,152.69,11.30970704]
["bitfinex","SOLUSD",1721024711123,16.51,152.73,152.7,45.0]
["bitfinex","SOLUSD",1721024711327,6.4605,152.78,152.71,1.30955785]
["bitfinex","SOLUSD",1721024711513,1.3123203,152.77,152.71,1.30955785]
["bitfinex","SOLUSD",1721024711733,16.51,152.75,152.71,1.30955785]
["bitfinex","SOLUSD",1721024712239,1.3123203,152.77,152.7,45.0]
["bitfinex","SOLUSD",1721024712420,16.51,152.73,152.7,45.0]
["bitfinex","SOLUSD",1721024712732,16.51,152.73,152.7,46.30949901]
["bitfinex","SOLUSD",1721024712911,16.51,152.73,152.71,1.30949901]
["bitfinex","SOLUSD",1721024713230,16.51,152.73,152.7,45.0]
["bitfinex","SOLUSD",1721024714905,1.3123203,152.77,152.7,45.0]
["bitfinex","SOLUSD",1721024715130,16.51,152.73,152.7,45.0]
["bitfinex","SOLUSD",1721024715631,16.51,152.73,152.71,1.30948613]
["bitfinex","SOLUSD",1721024715831,1.3123203,152.77,152.72,11.30948615]
["bitfinex","SOLUSD",1721024716037,7.7728203,152.78,152.73,45.0]
["bitfinex","SOLUSD",1721024716234,16.51,152.77,152.74,1.30924948]
["bitfinex","SOLUSD",1721024716439,7.7728203,152.78,152.73,46.30930182]
["bitfinex","SOLUSD",1721024716643,16.51,152.75,152.72,46.30932005]
["bitfinex","SOLUSD",1721024716843,16.51,152.75,152.72,1.30932005]
["bitfinex","SOLUSD",1721024717313,16.51,152.76,152.72,1.30932005]
["bitfinex","SOLUSD",1721024717515,7.7728203,152.78,152.72,1.30932005]
["bitfinex","SOLUSD",1721024717817,16.51,152.76,152.72,1.30932005]
["bitfinex","SOLUSD",1721024718027,16.51,152.76,152.73,10.0]
["bitfinex","SOLUSD",1721024718332,16.51,152.77,152.74,46.30924127]
["bitfinex","SOLUSD",1721024719246,16.51,152.77,152.73,46.30923411]
["bitfinex","SOLUSD",1721024719418,16.51,152.77,152.74,1.30920127]
["bitfinex","SOLUSD",1721024722133,16.51,152.78,152.74,1.30920127]
["bitfinex","SOLUSD",1721024722334,15.5991,152.8,152.74,1.30920127]
["bitfinex","SOLUSD",1721024722525,16.51,152.78,152.74,1.30920127]
["bitfinex","SOLUSD",1721024723748,16.51,152.77,152.73,45.0]
["bitfinex","SOLUSD",1721024723930,1.3123203,152.79,152.73,45.0]
["bitfinex","SOLUSD",1721024723931,16.51,152.76,152.73,45.0]
["bitfinex","SOLUSD",1721024724239,16.51,152.76,152.72,45.0]
["bitfinex","SOLUSD",1721024724627,16.51,152.75,152.72,45.0]
["bitfinex","SOLUSD",1721024724815,16.51,152.76,152.72,45.0]
["bitfinex","SOLUSD",1721024725923,1.3123203,152.79,152.72,46.30924187]
["bitfinex","SOLUSD",1721024726141,16.51,152.73,152.68,10.0]
["bitfinex","SOLUSD",1721024726372,6.0912,152.78,152.68,10.0]
["bitfinex","SOLUSD",1721024726523,16.51,152.69,152.66,15.664]
["bitfinex","SOLUSD",1721024726930,16.51,152.7,152.66,22.46619407]
["bitfinex","SOLUSD",1721024727135,16.51,152.7,152.67,1.30799978]
["bitfinex","SOLUSD",1721024727319,16.51,152.7,152.66,22.46619407]
["bitfinex","SOLUSD",1721024727515,16.51,152.7,152.67,1.30979477]
["bitfinex","SOLUSD",1721024727819,16.51,152.7,152.68,1.30979369]
["bitfinex","SOLUSD",1721024728530,1.3123203,152.74,152.68,1.30979369]
["bitfinex","SOLUSD",1721024728717,1.3123203,152.74,152.68,17.81979369]
["bitfinex","SOLUSD",1721024728925,16.51,152.73,152.68,17.81979369]
["bitfinex","SOLUSD",1721024729343,16.51,152.74,152.69,71.51]
["bitfinex","SOLUSD",1721024729526,1.3123203,152.77,152.7,17.8194551]
["bitfinex","SOLUSD",1721024729844,16.51,152.75,152.71,46.30939134]
["bitfinex","SOLUSD",1721024730148,16.51,152.73,152.71,45.0]
["bitfinex","SOLUSD",1721024730458,16.51,152.72,152.7,45.0]
["bitfinex","SOLUSD",1721024730664,16.51,152.74,152.71,1.309521]
["bitfinex","SOLUSD",1721024731328,16.51,152.74,152.71,1.3095004]
["bitfinex","SOLUSD",1721024731659,16.51,152.75,152.71,1.3095004]
["bitfinex","SOLUSD",1721024731850,7.4035203,152.78,152.73,26.51]
["bitfinex","SOLUSD",1721024732147,16.51,152.78,152.74,46.30915171]
["bitfinex","SOLUSD",1721024732349,16.51,152.77,152.74,45.0]
["bitfinex","SOLUSD",1721024732851,16.51,152.77,152.75,1.30919462]
["bitfinex","SOLUSD",1721024733047,16.51,152.77,152.73,45.0]
["bitfinex","SOLUSD",1721024733351,16.51,152.76,152.73,45.0]
["bitfinex","SOLUSD",1721024733543,16.51,152.76,152.72,45.0]
["bitfinex","SOLUSD",1721024733726,16.51,152.75,152.72,45.0]
["bitfinex","SOLUSD",1721024734164,16.51,152.76,152.72,46.30930689]
["bitfinex","SOLUSD",1721024734334,16.51,152.77,152.73,10.0]
["bitfinex","SOLUSD",1721024734661,16.51,152.77,152.74,46.30920219]
["bitfinex","SOLUSD",1721024734840,1.3123203,152.81,152.74,46.30920219]
["bitfinex","SOLUSD",1721024735041,16.51,152.77,152.74,46.30920219]
["bitfinex","SOLUSD",1721024735433,1.3123203,152.81,152.74,46.30920219]
["bitfinex","SOLUSD",1721024735434,16.51,152.78,152.74,46.30920219]
["bitfinex","SOLUSD",1721024735856,16.51,152.77,152.74,45.0]
["bitfinex","SOLUSD",1721024736233,16.51,152.77,152.74,46.30915291]
["bitfinex","SOLUSD",1721024736749,16.51,152.78,152.74,45.0]
["bitfinex","SOLUSD",1721024736944,16.51,152.77,152.74,45.0]
["bitfinex","SOLUSD",1721024737340,16.51,152.76,152.74,45.0]
["bitfinex","SOLUSD",1721024739759,16.51,152.77,152.74,46.30926128]
["bitfinex","SOLUSD",1721024740367,16.51,152.78,152.74,46.30926128]
["bitfinex","SOLUSD",1721024740731,1.3123203,152.81,152.74,46.30926128]
["bitfinex","SOLUSD",1721024741056,16.51,152.77,152.74,45.0]
["bitfinex","SOLUSD",1721024741952,16.51,152.78,152.75,1.30913096]
["bitfinex","SOLUSD",1721024742551,16.51,152.78,152.75,11.30913096]
["bitfinex","SOLUSD",1721024742750,16.51,152.78,152.76,45.0]
["bitfinex","SOLUSD",1721024743450,16.51,152.78,152.76,46.30909954]
["bitfinex","SOLUSD",1721024743643,16.51,152.78,152.76,45.0]
["bitfinex","SOLUSD",1721024743957,1.3123203,152.81,152.76,45.0]
["bitfinex","SOLUSD",1721024743958,16.51,152.77,152.76,45.0]
["bitfinex","SOLUSD",1721024744259,16.51,152.77,152.73,10.0]
["bitfinex","SOLUSD",1721024744467,16.51,152.77,152.74,45.0]
["bitfinex","SOLUSD",1721024744761,16.51,152.77,152.74,46.30920527]
["bitfinex","SOLUSD",1721024745648,16.51,152.78,152.74,46.30920527]
["bitfinex","SOLUSD",1721024746049,1.3123203,152.81,152.74,46.30920527]
["bitfinex","SOLUSD",1721024746242,16.51,152.78,152.74,46.30920527]
["bitfinex","SOLUSD",1721024746561,16.51,152.77,152.74,45.0]
["bitfinex","SOLUSD",1721024746743,16.51,152.77,152.74,46.3091113]
["bitfinex","SOLUSD",1721024747266,16.51,152.78,152.75,10.0]
["bitfinex","SOLUSD",1721024748152,1.3123203,152.81,152.75,10.0]
["bitfinex","SOLUSD",1721024748468,16.51,152.78,152.76,45.0]
["bitfinex","SOLUSD",1721024748661,1.3123203,152.81,152.76,45.0]
["bitfinex","SOLUSD",1721024748966,16.51,152.81,152.77,1.30909318]
["bitfinex","SOLUSD",1721024750361,16.51,152.79,152.76,45.0]
["bitfinex","SOLUSD",1721024750541,16.51,152.8,152.76,45.0]
["bitfinex","SOLUSD",1721024750742,16.51,152.8,152.77,1.30896734]
["bitfinex","SOLUSD",1721024752255,16.51,152.8,152.76,45.0]
["bitfinex","SOLUSD",1721024752566,16.51,152.8,152.77,1.30894643]
["bitfinex","SOLUSD",1721024753362,7.3776203,152.82,152.77,1.30894643]
["bitfinex","SOLUSD",1721024753363,16.51,152.81,152.77,1.30894643]
["bitfinex","SOLUSD",1721024753662,16.51,152.81,152.77,11.30894643]
["bitfinex","SOLUSD",1721024753883,16.51,152.81,152.78,45.0]
["bitfinex","SOLUSD",1721024754167,1.3123203,152.85,152.79,1.30884786]
["bitfinex","SOLUSD",1721024754352,1.3123203,152.85,152.8,1.30884788]
["bitfinex","SOLUSD",1721024754555,1.3123203,152.85,152.8,46.30884788]
["bitfinex","SOLUSD",1721024754863,16.51,152.83,152.8,46.30884788]
["bitfinex","SOLUSD",1721024755248,1.3123203,152.85,152.8,46.30884788]
["bitfinex","SOLUSD",1721024755554,16.51,152.83,152.8,46.30884788]
["bitfinex","SOLUSD",1721024756174,1.3123203,152.85,152.8,46.30884788]
["bitfinex","SOLUSD",1721024756483,1.3123203,152.87,152.8,46.30884788]
["bitfinex","SOLUSD",1721024756766,16.51,152.84,152.81,10.0]
["bitfinex","SOLUSD",1721024756949,0.89128477,152.88,152.83,10.0]
["bitfinex","SOLUSD",1721024757153,0.89128477,152.88,152.85,15.3469]
["bitfinex","SOLUSD",1721024757351,0.89128477,152.88,152.86,65.0]
["bitfinex","SOLUSD",1721024757768,0.89128477,152.88,152.87,1.30810603]
["bitfinex","SOLUSD",1721024758069,0.89128477,152.88,152.87,11.30810603]
["bitfinex","SOLUSD",1721024758243,0.89128477,152.88,152.87,46.30810603]
["bitfinex","SOLUSD",1721024758442,0.89128477,152.88,152.87,56.30810603]
["bitfinex","SOLUSD",1721024758652,0.89128477,152.88,152.87,72.81810603]
["bitfinex","SOLUSD",1721024759141,0.89128477,152.88,152.87,27.81810603]
["bitfinex","SOLUSD",1721024759342,0.89128477,152.88,152.87,47.81810603]
["bitfinex","SOLUSD",1721024759569,0.89128477,152.88,152.87,92.81810603]
["bitfinex","SOLUSD",1721024760380,87.17956421,152.93,152.89,10.0]
["bitfinex","SOLUSD",1721024760671,87.17956421,152.93,152.88,21.9323]
["bitfinex","SOLUSD",1721024760672,87.17956421,152.93,152.91,10.0]
["bitfinex","SOLUSD",1721024760844,87.17956421,152.93,152.92,45.0]
["bitfinex","SOLUSD",1721024761040,87.17956421,152.93,152.9,17.81773625]
["bitfinex","SOLUSD",1721024761283,87.17956421,152.93,152.88,1.30780606]
["bitfinex","SOLUSD",1721024761571,16.51,152.92,152.87,10.0]
["bitfinex","SOLUSD",1721024761874,17.8223203,152.92,152.88,1.30792624]
["bitfinex","SOLUSD",1721024762567,1.3123203,152.92,152.87,10.0]
["bitfinex","SOLUSD",1721024762871,17.8223203,152.92,152.88,21.3080191]
["bitfinex","SOLUSD",1721024763066,16.51,152.91,152.88,21.3080191]
["bitfinex","SOLUSD",1721024763474,16.51,152.9,152.88,1.3080191]
["bitfinex","SOLUSD",1721024763680,87.17956421,152.93,152.87,10.0]
["bitfinex","SOLUSD",1721024763899,103.68956421,152.93,152.88,62.81777834]
["bitfinex","SOLUSD",1721024764067,87.17956421,152.93,152.89,16.51]
["bitfinex","SOLUSD",1721024764371,87.17956421,152.93,152.88,56.30777834]
["bitfinex","SOLUSD",1721024764372,87.17956421,152.93,152.9,46.30777834]
["bitfinex","SOLUSD",1721024764563,87.17956421,152.93,152.91,45.0]
["bitfinex","SOLUSD",1721024765952,87.17956421,152.93,152.89,10.0]
["bitfinex","SOLUSD",1721024766162,87.17956421,152.93,152.9,45.0]
["bitfinex","SOLUSD",1721024766665,87.17956421,152.93,152.9,46.30788718]
["bitfinex","SOLUSD",1721024767059,87.17956421,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721024767377,87.17956421,152.93,152.92,45.0]
["bitfinex","SOLUSD",1721024767547,87.17956421,152.93,152.91,45.0]
["bitfinex","SOLUSD",1721024768448,87.17956421,152.93,152.89,1.30777157]
["bitfinex","SOLUSD",1721024768955,87.17956421,152.93,152.89,21.30777157]
["bitfinex","SOLUSD",1721024769353,87.17956421,152.93,152.89,20.0]
["bitfinex","SOLUSD",1721024769555,87.17956421,152.93,152.88,10.0]
["bitfinex","SOLUSD",1721024769556,87.17956421,152.93,152.86,20.0]
["bitfinex","SOLUSD",1721024769775,87.17956421,152.93,152.87,55.0]
["bitfinex","SOLUSD",1721024770456,87.17956421,152.93,152.88,10.0]
["bitfinex","SOLUSD",1721024770971,87.17956421,152.93,152.89,1.30781455]
["bitfinex","SOLUSD",1721024771155,87.17956421,152.93,152.9,1.30788527]
["bitfinex","SOLUSD",1721024771965,87.17956421,152.93,152.89,45.0]
["bitfinex","SOLUSD",1721024773578,87.17956421,152.93,152.9,1.3077469]
["bitfinex","SOLUSD",1721024773880,87.17956421,152.93,152.89,45.0]
["bitfinex","SOLUSD",1721024774446,87.17956421,152.93,152.88,1.30789577]
["bitfinex","SOLUSD",1721024774864,87.17956421,152.93,152.87,20.0]
["bitfinex","SOLUSD",1721024775069,32.9,152.92,152.87,20.0]
["bitfinex","SOLUSD",1721024775276,87.17956421,152.93,152.87,20.0]
["bitfinex","SOLUSD",1721024775277,87.17956421,152.93,152.88,1.30794055]
["bitfinex","SOLUSD",1721024775659,88.49188451,152.93,152.87,20.0]
["bitfinex","SOLUSD",1721024775853,87.17956421,152.93,152.88,10.0]
["bitfinex","SOLUSD",1721024776052,87.17956421,152.93,152.89,45.0]
["bitfinex","SOLUSD",1721024777356,40.8706203,152.92,152.84,10.0]
["bitfinex","SOLUSD",1721024777565,40.8706203,152.92,152.83,38.1939]
["bitfinex","SOLUSD",1721024777764,40.8706203,152.92,152.84,1.30803285]
["bitfinex","SOLUSD",1721024777958,40.8706203,152.92,152.84,1.30818441]
["bitfinex","SOLUSD",1721024778173,40.8706203,152.92,152.83,10.0]
["bitfinex","SOLUSD",1721024778675,32.9,152.89,152.84,1.30826983]
["bitfinex","SOLUSD",1721024778905,32.9,152.89,152.82,6.80720841]
["bitfinex","SOLUSD",1721024779175,1.3123203,152.88,152.82,6.80720841]
["bitfinex","SOLUSD",1721024779867,1.3123203,152.88,152.83,1.3083598]
["bitfinex","SOLUSD",1721024780070,32.9,152.89,152.82,6.80720841]
["bitfinex","SOLUSD",1721024780271,32.9,152.89,152.83,1.30829788]
["bitfinex","SOLUSD",1721024780575,1.3123203,152.88,152.83,1.3082905]
["bitfinex","SOLUSD",1721024781080,1.3123203,152.88,152.82,8.11568626]
["bitfinex","SOLUSD",1721024781268,32.9,152.86,152.82,6.80720841]
["bitfinex","SOLUSD",1721024781473,1.3123203,152.85,152.8,1.30866085]
["bitfinex","SOLUSD",1721024781859,22.3093,152.87,152.81,1.30868187]
["bitfinex","SOLUSD",1721024782066,22.3093,152.87,152.81,11.30868187]
["bitfinex","SOLUSD",1721024782858,22.3093,152.87,152.82,30.0]
["bitfinex","SOLUSD",1721024783078,22.3093,152.87,152.83,46.30837355]
["bitfinex","SOLUSD",1721024783901,22.3093,152.87,152.83,56.30837355]
["bitfinex","SOLUSD",1721024783902,6.6161,152.87,152.83,56.30837355]
["bitfinex","SOLUSD",1721024784088,15.2977,152.91,152.83,56.30837355]
["bitfinex","SOLUSD",1721024784089,21.8764,152.91,152.83,56.30837355]
["bitfinex","SOLUSD",1721024784464,21.8764,152.91,152.86,20.0]
["bitfinex","SOLUSD",1721024784761,21.8764,152.91,152.87,46.30795092]
["bitfinex","SOLUSD",1721024784962,87.17956421,152.93,152.88,30.0]
["bitfinex","SOLUSD",1721024785194,87.17956421,152.93,152.89,46.30779721]
["bitfinex","SOLUSD",1721024785357,88.49188451,152.93,152.88,1.30418144]
["bitfinex","SOLUSD",1721024785561,88.49188451,152.93,152.86,10.0]
["bitfinex","SOLUSD",1721024785562,1.3123203,152.92,152.87,45.0]
["bitfinex","SOLUSD",1721024786167,1.3123203,152.92,152.87,46.30800012]
["bitfinex","SOLUSD",1721024786368,88.49188451,152.93,152.87,46.30800012]
["bitfinex","SOLUSD",1721024786562,88.49188451,152.93,152.88,1.30799942]
["bitfinex","SOLUSD",1721024786974,1.3123203,152.92,152.87,45.0]
["bitfinex","SOLUSD",1721024787170,87.17956421,152.93,152.89,10.0]
["bitfinex","SOLUSD",1721024787386,87.17956421,152.93,152.9,46.30777799]
["bitfinex","SOLUSD",1721024787568,87.17956421,152.93,152.87,45.0]
["bitfinex","SOLUSD",1721024788894,87.17956421,152.93,152.88,1.30788188]
["bitfinex","SOLUSD",1721024790599,87.17956421,152.93,152.88,10.0]
["bitfinex","SOLUSD",1721024790899,87.17956421,152.93,152.89,45.0]
["bitfinex","SOLUSD",1721024791073,1.3123203,152.92,152.87,46.30794528]
["bitfinex","SOLUSD",1721024791267,1.3123203,152.92,152.87,1.30794528]
["bitfinex","SOLUSD",1721024791497,22.3345,152.91,152.85,1.30808034]
["bitfinex","SOLUSD",1721024791676,22.3345,152.91,152.86,1.30812912]
["bitfinex","SOLUSD",1721024791877,23.6468203,152.91,152.86,1.30808524]
["bitfinex","SOLUSD",1721024792893,23.6468203,152.91,152.85,1.30817395]
["bitfinex","SOLUSD",1721024793088,23.6468203,152.91,152.86,1.30817422]
["bitfinex","SOLUSD",1721024793999,23.6468203,152.91,152.85,45.0]
["bitfinex","SOLUSD",1721024794300,23.6468203,152.91,152.84,1.30821082]
["bitfinex","SOLUSD",1721024795397,23.6468203,152.91,152.8,26.8114664]
["bitfinex","SOLUSD",1721024795691,23.6468203,152.91,152.81,1.30840907]
["bitfinex","SOLUSD",1721024795904,23.6468203,152.91,152.8,26.8114664]
["bitfinex","SOLUSD",1721024796575,23.6468203,152.91,152.81,45.0]
["bitfinex","SOLUSD",1721024796875,23.6468203,152.91,152.82,1.30837245]
["bitfinex","SOLUSD",1721024797190,23.6468203,152.91,152.83,1.30836368]
["bitfinex","SOLUSD",1721024797396,23.6468203,152.91,152.81,21.3084366]
["bitfinex","SOLUSD",1721024797574,32.9,152.89,152.81,21.3084366]
["bitfinex","SOLUSD",1721024797780,1.3123203,152.88,152.81,21.3084366]
["bitfinex","SOLUSD",1721024798086,1.3123203,152.89,152.82,10.0]
["bitfinex","SOLUSD",1721024798284,22.3345,152.91,152.82,10.0]
["bitfinex","SOLUSD",1721024798285,1.3123203,152.9,152.83,1.30836175]
["bitfinex","SOLUSD",1721024798689,1.3123203,152.9,152.84,10.0]
["bitfinex","SOLUSD",1721024798880,1.3123203,152.9,152.85,46.30820072]
["bitfinex","SOLUSD",1721024799891,1.3123203,152.9,152.86,1.30821786]
["bitfinex","SOLUSD",1721024800374,1.3123203,152.9,152.85,45.0]
["bitfinex","SOLUSD",1721024800982,1.3123203,152.89,152.85,45.0]
["bitfinex","SOLUSD",1721024801383,1.3123203,152.89,152.82,10.0]
["bitfinex","SOLUSD",1721024801597,1.3123203,152.89,152.83,46.30844691]
["bitfinex","SOLUSD",1721024802081,1.3123203,152.89,152.83,45.0]
["bitfinex","SOLUSD",1721024802407,1.3123203,152.89,152.82,1.3084462]
["bitfinex","SOLUSD",1721024802696,1.3123203,152.89,152.83,1.30851849]
["bitfinex","SOLUSD",1721024803193,1.3123203,152.89,152.81,21.3084726]
["bitfinex","SOLUSD",1721024803400,6.4543,152.88,152.81,21.3084726]
["bitfinex","SOLUSD",1721024803574,1.3123203,152.87,152.81,21.3084726]
["bitfinex","SOLUSD",1721024803770,6.4543,152.88,152.82,10.0]
["bitfinex","SOLUSD",1721024803974,6.4543,152.88,152.83,1.30823589]
["bitfinex","SOLUSD",1721024804175,6.4543,152.88,152.84,1.30823737]
["bitfinex","SOLUSD",1721024804388,1.3123203,152.87,152.82,1.3083969]
["bitfinex","SOLUSD",1721024804677,1.3123203,152.87,152.83,1.3084329]
["bitfinex","SOLUSD",1721024807198,15.3248,152.86,152.8,6.81468979]
["bitfinex","SOLUSD",1721024807396,1.3123203,152.85,152.81,1.30866292]
["bitfinex","SOLUSD",1721024807787,1.3123203,152.85,152.8,8.12329873]
["bitfinex","SOLUSD",1721024807979,6.0827,152.84,152.8,6.81468979]
["bitfinex","SOLUSD",1721024808179,1.3123203,152.83,152.74,10.0]
["bitfinex","SOLUSD",1721024808476,1.3123203,152.82,152.76,6.81480946]
["bitfinex","SOLUSD",1721024809386,1.3123203,152.81,152.76,6.81480946]
["bitfinex","SOLUSD",1721024809588,1.3123203,152.83,152.76,6.81480946]
["bitfinex","SOLUSD",1721024809789,1.3123203,152.82,152.76,6.81480946]
["bitfinex","SOLUSD",1721024810886,34.2123203,152.82,152.76,6.81480946]
["bitfinex","SOLUSD",1721024811080,34.2123203,152.82,152.77,45.0]
["bitfinex","SOLUSD",1721024811280,1.3123203,152.81,152.77,45.0]
["bitfinex","SOLUSD",1721024811780,16.0522,152.8,152.76,6.81480946]
["bitfinex","SOLUSD",1721024811994,1.3123203,152.79,152.73,1.30911151]
["bitfinex","SOLUSD",1721024812303,16.0522,152.8,152.74,18.12195223]
["bitfinex","SOLUSD",1721024812880,1.3123203,152.79,152.74,18.12195223]
["bitfinex","SOLUSD",1721024813079,17.3645203,152.8,152.75,45.0]
["bitfinex","SOLUSD",1721024813276,17.3645203,152.8,152.76,1.30904257]
["bitfinex","SOLUSD",1721024813680,17.3645203,152.8,152.75,45.0]
["bitfinex","SOLUSD",1721024813905,16.0522,152.8,152.75,45.0]
["bitfinex","SOLUSD",1721024814097,16.0522,152.8,152.76,1.30904387]
["bitfinex","SOLUSD",1721024814385,16.0522,152.8,152.76,1.30904457]
["bitfinex","SOLUSD",1721024815096,16.0522,152.8,152.77,1.30904252]
["bitfinex","SOLUSD",1721024815298,16.0522,152.8,152.77,46.30904252]
["bitfinex","SOLUSD",1721024815989,16.0522,152.8,152.77,45.0]
["bitfinex","SOLUSD",1721024817490,16.0522,152.8,152.78,1.30899313]
["bitfinex","SOLUSD",1721024817699,16.0522,152.8,152.77,45.0]
["bitfinex","SOLUSD",1721024818005,16.0522,152.8,152.75,1.30890778]
["bitfinex","SOLUSD",1721024818986,1.3123203,152.79,152.75,1.30890778]
["bitfinex","SOLUSD",1721024819381,7.8442203,152.79,152.75,1.30890778]
["bitfinex","SOLUSD",1721024819710,7.8442203,152.79,152.73,21.30913403]
["bitfinex","SOLUSD",1721024819896,7.8442203,152.79,152.74,1.30913443]
["bitfinex","SOLUSD",1721024820416,40.7442203,152.79,152.74,1.30913443]
["bitfinex","SOLUSD",1721024820714,1.3123203,152.78,152.74,1.30913443]
["bitfinex","SOLUSD",1721024821011,39.4319,152.79,152.75,1.30915895]
["bitfinex","SOLUSD",1721024821494,39.4319,152.79,152.72,26.80502151]
["bitfinex","SOLUSD",1721024821695,39.4319,152.79,152.73,45.0]
["bitfinex","SOLUSD",1721024822106,6.5319,152.79,152.74,11.30911758]
["bitfinex","SOLUSD",1721024822405,6.5319,152.79,152.75,45.0]
["bitfinex","SOLUSD",1721024822610,6.5319,152.79,152.76,1.30902088]
["bitfinex","SOLUSD",1721024822792,6.5319,152.79,152.77,1.30902109]
["bitfinex","SOLUSD",1721024823194,29.716,152.9,152.77,1.30902109]
["bitfinex","SOLUSD",1721024823195,6.0322,152.83,152.77,1.30902109]
["bitfinex","SOLUSD",1721024823499,6.0322,152.83,152.77,46.30902109]
["bitfinex","SOLUSD",1721024823692,6.0322,152.83,152.8,10.0]
["bitfinex","SOLUSD",1721024823963,6.63,152.87,152.81,45.0]
["bitfinex","SOLUSD",1721024824225,6.63,152.87,152.82,21.30829655]
["bitfinex","SOLUSD",1721024824508,7.9423203,152.87,152.83,46.30830423]
["bitfinex","SOLUSD",1721024824989,7.9423203,152.87,152.82,46.30848411]
["bitfinex","SOLUSD",1721024825188,7.9423203,152.87,152.83,1.30851935]
["bitfinex","SOLUSD",1721024826689,6.63,152.87,152.83,1.30851935]
["bitfinex","SOLUSD",1721024826998,7.9423203,152.87,152.82,45.0]
["bitfinex","SOLUSD",1721024827306,6.63,152.87,152.83,1.3084767]
["bitfinex","SOLUSD",1721024828615,6.63,152.87,152.83,1.30834124]
["bitfinex","SOLUSD",1721024828940,7.9423203,152.87,152.82,46.3083855]
["bitfinex","SOLUSD",1721024829416,7.9423203,152.87,152.82,1.3083855]
["bitfinex","SOLUSD",1721024829600,7.9423203,152.87,152.81,45.0]
["bitfinex","SOLUSD",1721024830921,7.9423203,152.87,152.78,11.30857357]
["bitfinex","SOLUSD",1721024831129,32.9,152.85,152.78,10.0]
["bitfinex","SOLUSD",1721024831443,1.3123203,152.84,152.78,10.0]
["bitfinex","SOLUSD",1721024831996,32.9,152.82,152.75,1.30887628]
["bitfinex","SOLUSD",1721024832295,1.3123203,152.81,152.76,1.30894352]
["bitfinex","SOLUSD",1721024832497,6.2556,152.8,152.75,1.30900187]
["bitfinex","SOLUSD",1721024832919,34.2123203,152.79,152.73,6.81094509]
["bitfinex","SOLUSD",1721024833120,34.2123203,152.79,152.73,10.0]
["bitfinex","SOLUSD",1721024833495,34.2123203,152.79,152.71,16.80972899]
["bitfinex","SOLUSD",1721024834007,34.2123203,152.79,152.72,1.30928983]
["bitfinex","SOLUSD",1721024834825,34.2123203,152.79,152.73,10.0]
["bitfinex","SOLUSD",1721024835001,34.2123203,152.79,152.74,1.30922726]
["bitfinex","SOLUSD",1721024835825,34.2123203,152.79,152.74,46.30922726]
["bitfinex","SOLUSD",1721024836210,32.9,152.79,152.74,46.30922726]
["bitfinex","SOLUSD",1721024837017,1.3123203,152.78,152.74,46.30922726]
["bitfinex","SOLUSD",1721024837518,1.3123203,152.78,152.75,45.0]
["bitfinex","SOLUSD",1721024837727,1.3123203,152.78,152.74,1.30922867]
["bitfinex","SOLUSD",1721024838330,1.3123203,152.78,152.73,46.30922864]
["bitfinex","SOLUSD",1721024838529,1.3123203,152.78,152.74,45.0]
["bitfinex","SOLUSD",1721024838712,1.3123203,152.78,152.73,1.30922864]
["bitfinex","SOLUSD",1721024840114,1.3123203,152.79,152.73,1.30922864]
["bitfinex","SOLUSD",1721024842329,32.9,152.78,152.72,45.0]
["bitfinex","SOLUSD",1721024842825,1.3123203,152.77,152.72,45.0]
["bitfinex","SOLUSD",1721024844224,32.9,152.78,152.72,45.0]
["bitfinex","SOLUSD",1721024844225,17.4360203,152.76,152.72,45.0]
["bitfinex","SOLUSD",1721024844530,6.6223,152.74,152.68,10.0]
["bitfinex","SOLUSD",1721024845034,6.6223,152.74,152.69,6.81386031]
["bitfinex","SOLUSD",1721024845728,1.3123203,152.73,152.69,6.81386031]
["bitfinex","SOLUSD",1721024845930,1.3123203,152.73,152.66,385.7]
["bitfinex","SOLUSD",1721024846130,1.3123203,152.73,152.66,16.81470064]
["bitfinex","SOLUSD",1721024846537,1.3123203,152.73,152.67,11.30974885]
["bitfinex","SOLUSD",1721024846725,1.3123203,152.73,152.68,1.30969475]
["bitfinex","SOLUSD",1721024847233,32.9,152.72,152.66,18.12242743]
["bitfinex","SOLUSD",1721024847436,1.3123203,152.71,152.66,8.12242743]
["bitfinex","SOLUSD",1721024847928,32.9,152.72,152.66,8.12242743]
["bitfinex","SOLUSD",1721024848117,32.9,152.72,152.66,6.81470064]
["bitfinex","SOLUSD",1721024848437,32.9,152.72,152.66,8.12452525]
["bitfinex","SOLUSD",1721024849702,16.5297,152.71,152.66,6.81470064]
["bitfinex","SOLUSD",1721024849907,16.5297,152.71,152.65,11.30992708]
["bitfinex","SOLUSD",1721024849908,1.3123203,152.7,152.65,11.30992708]
["bitfinex","SOLUSD",1721024851240,32.9,152.69,152.64,6.81259181]
["bitfinex","SOLUSD",1721024851529,32.9,152.69,152.65,1.31011533]
["bitfinex","SOLUSD",1721024851530,6.5738,152.68,152.65,1.31011533]
["bitfinex","SOLUSD",1721024851710,6.5738,152.68,152.62,1.310046]
["bitfinex","SOLUSD",1721024851913,7.8861203,152.68,152.62,28.12708443]
["bitfinex","SOLUSD",1721024852128,1.3123203,152.67,152.62,26.81703843]
["bitfinex","SOLUSD",1721024852435,1.3123203,152.67,152.62,6.81703843]
["bitfinex","SOLUSD",1721024852631,1.3123203,152.67,152.61,10.0]
["bitfinex","SOLUSD",1721024852939,1.3123203,152.67,152.59,670.41236405]
["bitfinex","SOLUSD",1721024853148,1.3123203,152.67,152.6,1.31022961]
["bitfinex","SOLUSD",1721024853304,32.9,152.66,152.59,412.51236405]
["bitfinex","SOLUSD",1721024853503,1.3123203,152.65,152.59,402.51236405]
["bitfinex","SOLUSD",1721024853730,15.1139,152.64,152.59,402.51236405]
["bitfinex","SOLUSD",1721024854434,15.1139,152.64,152.6,1.31030791]
["bitfinex","SOLUSD",1721024854636,15.1139,152.64,152.59,402.51236405]
["bitfinex","SOLUSD",1721024854935,15.1139,152.64,152.6,45.0]
["bitfinex","SOLUSD",1721024855105,1.3123203,152.63,152.6,45.0]
["bitfinex","SOLUSD",1721024855309,1.3123203,152.63,152.59,392.51236405]
["bitfinex","SOLUSD",1721024856734,6.2611,152.62,152.59,385.7]
["bitfinex","SOLUSD",1721024856935,6.2611,152.62,152.6,1.31054151]
["bitfinex","SOLUSD",1721024857119,6.2611,152.62,152.6,46.31054151]
["bitfinex","SOLUSD",1721024857517,6.2611,152.62,152.6,45.0]
["bitfinex","SOLUSD",1721024858533,6.2611,152.62,152.57,1.31046943]
["bitfinex","SOLUSD",1721024858724,6.2611,152.62,152.57,45.0]
["bitfinex","SOLUSD",1721024859043,6.2611,152.62,152.58,21.31053872]
["bitfinex","SOLUSD",1721024859211,6.2611,152.62,152.6,10.0]
["bitfinex","SOLUSD",1721024859415,6.2611,152.62,152.6,1.31039011]
["bitfinex","SOLUSD",1721024859719,6.2611,152.62,152.59,45.0]
["bitfinex","SOLUSD",1721024861216,6.2611,152.62,152.58,45.0]
["bitfinex","SOLUSD",1721024861416,6.2611,152.62,152.59,1.31048572]
["bitfinex","SOLUSD",1721024862426,6.2611,152.62,152.59,11.31048572]
["bitfinex","SOLUSD",1721024862638,6.2611,152.62,152.6,45.0]
["bitfinex","SOLUSD",1721024862940,6.2611,152.62,152.61,1.31037586]
["bitfinex","SOLUSD",1721024863240,15.1139,152.64,152.61,1.31037586]
["bitfinex","SOLUSD",1721024863726,15.1139,152.64,152.6,45.0]
["bitfinex","SOLUSD",1721024863916,15.1139,152.64,152.61,1.31039023]
["bitfinex","SOLUSD",1721024864631,15.1139,152.64,152.6,46.3103641]
["bitfinex","SOLUSD",1721024864835,15.1139,152.64,152.6,45.0]
["bitfinex","SOLUSD",1721024865024,15.1139,152.64,152.61,1.31036591]
["bitfinex","SOLUSD",1721024867652,6.0036,152.66,152.61,1.31036591]
["bitfinex","SOLUSD",1721024867953,6.418,152.7,152.64,10.0]
["bitfinex","SOLUSD",1721024868123,6.418,152.7,152.65,46.3098619]
["bitfinex","SOLUSD",1721024868846,16.0412,152.72,152.66,10.0]
["bitfinex","SOLUSD",1721024869051,16.0412,152.72,152.68,10.0]
["bitfinex","SOLUSD",1721024869346,6.418,152.75,152.69,46.3096085]
["bitfinex","SOLUSD",1721024870122,6.418,152.75,152.69,56.3096085]
["bitfinex","SOLUSD",1721024872228,6.418,152.75,152.69,45.0]
["bitfinex","SOLUSD",1721024872434,1.3123203,152.74,152.69,45.0]
["bitfinex","SOLUSD",1721024873524,7.7303203,152.75,152.7,11.30947984]
["bitfinex","SOLUSD",1721024873720,7.7303203,152.75,152.71,46.30947552]
["bitfinex","SOLUSD",1721024874448,6.418,152.75,152.71,46.30947552]
["bitfinex","SOLUSD",1721024874743,1.3123203,152.74,152.71,46.30947552]
["bitfinex","SOLUSD",1721024874943,1.3123203,152.74,152.71,45.0]
["bitfinex","SOLUSD",1721024875525,1.3123203,152.73,152.67,1.30960983]
["bitfinex","SOLUSD",1721024875820,1.3123203,152.73,152.64,10.0]
["bitfinex","SOLUSD",1721024876040,1.3123203,152.73,152.62,10.0]
["bitfinex","SOLUSD",1721024876545,1.3123203,152.73,152.63,1.30999339]
["bitfinex","SOLUSD",1721024876947,1.3123203,152.73,152.62,10.0]
["bitfinex","SOLUSD",1721024876948,6.5167,152.7,152.62,10.0]
["bitfinex","SOLUSD",1721024877140,1.3123203,152.69,152.62,10.0]
["bitfinex","SOLUSD",1721024877529,1.3123203,152.69,152.63,20.0]
["bitfinex","SOLUSD",1721024878552,1.3123203,152.69,152.64,1.31006669]
["bitfinex","SOLUSD",1721024879052,1.3123203,152.69,152.64,46.31008066]
["bitfinex","SOLUSD",1721024879355,1.3123203,152.69,152.64,1.31008066]
["bitfinex","SOLUSD",1721024879532,1.3123203,152.69,152.65,1.31006594]
["bitfinex","SOLUSD",1721024880432,1.3123203,152.69,152.64,1.31004774]
["bitfinex","SOLUSD",1721024880656,1.3123203,152.69,152.65,1.31004774]
["bitfinex","SOLUSD",1721024881353,1.3123203,152.69,152.63,45.0]
["bitfinex","SOLUSD",1721024881949,1.3123203,152.69,152.64,11.31010721]
["bitfinex","SOLUSD",1721024882147,1.3123203,152.69,152.65,46.3100382]
["bitfinex","SOLUSD",1721024882327,7.8290203,152.7,152.65,46.3100382]
["bitfinex","SOLUSD",1721024883256,6.5167,152.7,152.65,46.3100382]
["bitfinex","SOLUSD",1721024883753,49.0472,152.72,152.66,10.0]
["bitfinex","SOLUSD",1721024883930,49.0472,152.72,152.67,46.30966775]
["bitfinex","SOLUSD",1721024883931,16.1472,152.72,152.67,46.30966775]
["bitfinex","SOLUSD",1721024884130,7.4154203,152.74,152.68,1.30959304]
["bitfinex","SOLUSD",1721024884350,1.3123203,152.73,152.68,11.30959304]
["bitfinex","SOLUSD",1721024884526,1.3123203,152.73,152.69,45.0]
["bitfinex","SOLUSD",1721024885336,7.4154203,152.74,152.69,46.30964994]
["bitfinex","SOLUSD",1721024886445,6.1031,152.74,152.69,46.30964994]
["bitfinex","SOLUSD",1721024887230,16.3039,152.76,152.7,10.0]
["bitfinex","SOLUSD",1721024887436,16.3039,152.76,152.71,46.30937882]
["bitfinex","SOLUSD",1721024887751,6.3809,152.78,152.71,46.30937882]
["bitfinex","SOLUSD",1721024887928,6.3809,152.78,152.72,10.0]
["bitfinex","SOLUSD",1721024888132,6.3809,152.78,152.73,46.30925657]
["bitfinex","SOLUSD",1721024888349,6.3809,152.78,152.74,1.30925637]
["bitfinex","SOLUSD",1721024888758,1.3123203,152.77,152.73,45.0]
["bitfinex","SOLUSD",1721024889349,1.3123203,152.77,152.67,1.30928188]
["bitfinex","SOLUSD",1721024889350,1.3123203,152.76,152.7,10.0]
["bitfinex","SOLUSD",1721024889672,1.3123203,152.76,152.71,1.30953961]
["bitfinex","SOLUSD",1721024889956,1.3123203,152.76,152.69,21.30945565]
["bitfinex","SOLUSD",1721024890533,1.3123203,152.75,152.69,21.30945565]
["bitfinex","SOLUSD",1721024890744,1.3123203,152.77,152.7,45.0]
["bitfinex","SOLUSD",1721024890946,1.3123203,152.76,152.71,1.30949827]
["bitfinex","SOLUSD",1721024891734,1.3123203,152.77,152.71,1.30949827]
["bitfinex","SOLUSD",1721024891940,1.3123203,152.77,152.73,10.0]
["bitfinex","SOLUSD",1721024892147,6.3809,152.78,152.74,1.30936373]
["bitfinex","SOLUSD",1721024892356,6.3809,152.78,152.74,46.30936373]
["bitfinex","SOLUSD",1721024893151,6.3809,152.78,152.74,45.0]
["bitfinex","SOLUSD",1721024893856,1.3123203,152.77,152.74,45.0]
["bitfinex","SOLUSD",1721024895737,1.3123203,152.76,152.74,45.0]
["bitfinex","SOLUSD",1721024895938,1.3123203,152.77,152.73,10.0]
["bitfinex","SOLUSD",1721024896145,1.3123203,152.77,152.74,45.0]
["bitfinex","SOLUSD",1721024897160,1.3123203,152.76,152.71,11.30935063]
["bitfinex","SOLUSD",1721024897361,1.3123203,152.76,152.72,45.0]
["bitfinex","SOLUSD",1721024897558,1.3123203,152.76,152.73,1.30935829]
["bitfinex","SOLUSD",1721024897741,1.3123203,152.76,152.72,46.30935829]
["bitfinex","SOLUSD",1721024898143,1.3123203,152.77,152.72,46.30935829]
["bitfinex","SOLUSD",1721024899475,1.3123203,152.76,152.72,46.30935829]
["bitfinex","SOLUSD",1721024899761,1.3123203,152.76,152.72,45.0]
["bitfinex","SOLUSD",1721024900153,6.3809,152.78,152.73,1.30946868]
["bitfinex","SOLUSD",1721024900154,1.3123203,152.77,152.73,1.30946868]
["bitfinex","SOLUSD",1721024900353,7.6932203,152.78,152.74,1.30928221]
["bitfinex","SOLUSD",1721024900544,7.6932203,152.78,152.74,46.30928221]
["bitfinex","SOLUSD",1721024901346,6.3809,152.78,152.74,45.0]
["bitfinex","SOLUSD",1721024902340,1.3123203,152.77,152.74,45.0]
["bitfinex","SOLUSD",1721024906736,7.6932203,152.78,152.74,45.0]
["bitfinex","SOLUSD",1721024907743,6.3809,152.78,152.74,45.0]
["bitfinex","SOLUSD",1721024908769,7.6932203,152.78,152.74,45.0]
["bitfinex","SOLUSD",1721024909847,1.3123203,152.77,152.74,45.0]
["bitfinex","SOLUSD",1721024910340,1.3123203,152.76,152.71,10.0]
["bitfinex","SOLUSD",1721024910540,1.3123203,152.77,152.72,1.30936558]
["bitfinex","SOLUSD",1721024911562,1.3123203,152.77,152.72,46.30936558]
["bitfinex","SOLUSD",1721024911774,7.6932203,152.78,152.72,46.30936558]
["bitfinex","SOLUSD",1721024911955,7.6932203,152.78,152.72,45.0]
["bitfinex","SOLUSD",1721024912866,1.3123203,152.77,152.73,1.30925144]
["bitfinex","SOLUSD",1721024913070,1.3123203,152.77,152.72,45.0]
["bitfinex","SOLUSD",1721024913279,7.6932203,152.78,152.73,1.30925099]
["bitfinex","SOLUSD",1721024913568,7.6932203,152.78,152.73,11.30925099]
["bitfinex","SOLUSD",1721024913769,7.6932203,152.78,152.74,46.30925051]
["bitfinex","SOLUSD",1721024914143,7.6932203,152.78,152.74,45.0]
["bitfinex","SOLUSD",1721024914350,6.3809,152.78,152.74,45.0]
["bitfinex","SOLUSD",1721024914553,1.3123203,152.77,152.74,45.0]
["bitfinex","SOLUSD",1721024914960,6.3809,152.78,152.74,45.0]
["bitfinex","SOLUSD",1721024914961,1.3123203,152.76,152.74,45.0]
["bitfinex","SOLUSD",1721024915175,1.3123203,152.76,152.71,10.0]
["bitfinex","SOLUSD",1721024915473,1.3123203,152.76,152.72,45.0]
["bitfinex","SOLUSD",1721024915767,1.3123203,152.76,152.71,10.0]
["bitfinex","SOLUSD",1721024916165,1.3123203,152.77,152.71,10.0]
["bitfinex","SOLUSD",1721024916474,16.49,152.73,152.69,10.0]
["bitfinex","SOLUSD",1721024916971,17.8023203,152.74,152.69,26.49]
["bitfinex","SOLUSD",1721024917369,17.8023203,152.74,152.69,10.0]
["bitfinex","SOLUSD",1721024917370,16.49,152.73,152.69,10.0]
["bitfinex","SOLUSD",1721024917564,17.8023203,152.74,152.69,26.49]
["bitfinex","SOLUSD",1721024917874,17.8023203,152.74,152.7,45.0]
["bitfinex","SOLUSD",1721024918371,1.3123203,152.74,152.7,45.0]
["bitfinex","SOLUSD",1721024919271,1.3123203,152.74,152.71,10.0]
["bitfinex","SOLUSD",1721024919482,15.1397,152.75,152.71,11.30957607]
["bitfinex","SOLUSD",1721024919775,1.3123203,152.74,152.71,11.30957607]
["bitfinex","SOLUSD",1721024919972,1.3123203,152.74,152.71,10.0]
["bitfinex","SOLUSD",1721024920777,7.6107203,152.73,152.68,6.8200572]
["bitfinex","SOLUSD",1721024920958,7.6107203,152.73,152.68,1.30969377]
["bitfinex","SOLUSD",1721024921156,7.6107203,152.73,152.67,10.0]
["bitfinex","SOLUSD",1721024921771,1.3123203,152.72,152.67,10.0]
["bitfinex","SOLUSD",1721024922273,1.3123203,152.72,152.68,45.0]
["bitfinex","SOLUSD",1721024923255,1.3123203,152.72,152.66,1.30985791]
["bitfinex","SOLUSD",1721024923457,1.3123203,152.72,152.66,21.30985791]
["bitfinex","SOLUSD",1721024924574,1.3123203,152.72,152.67,45.0]
["bitfinex","SOLUSD",1721024925166,1.3123203,152.72,152.66,46.30985791]
["bitfinex","SOLUSD",1721024926069,1.3123203,152.72,152.66,45.0]
["bitfinex","SOLUSD",1721024926672,1.3123203,152.72,152.65,16.81807403]
["bitfinex","SOLUSD",1721024927879,22.431,152.71,152.65,6.81807403]
["bitfinex","SOLUSD",1721024928176,6.5711,152.68,152.59,10.0]
["bitfinex","SOLUSD",1721024928478,1.3123203,152.67,152.6,1.31035617]
["bitfinex","SOLUSD",1721024930068,1.3123203,152.67,152.61,1.31037558]
["bitfinex","SOLUSD",1721024930465,16.1291,152.66,152.6,1.31037826]
["bitfinex","SOLUSD",1721024930769,1.3123203,152.65,152.6,1.31037826]
["bitfinex","SOLUSD",1721024930973,1.3123203,152.64,152.59,11.31040979]
["bitfinex","SOLUSD",1721024931864,1.3123203,152.63,152.59,11.31040979]
["bitfinex","SOLUSD",1721024932061,1.3123203,152.65,152.6,45.0]
["bitfinex","SOLUSD",1721024932265,1.3123203,152.65,152.59,11.31040979]
["bitfinex","SOLUSD",1721024932266,1.3123203,152.64,152.57,20.0]
["bitfinex","SOLUSD",1721024932480,1.3123203,152.64,152.58,65.0]
["bitfinex","SOLUSD",1721024933208,49.1091,152.66,152.58,65.0]
["bitfinex","SOLUSD",1721024933209,1.3123203,152.63,152.58,65.0]
["bitfinex","SOLUSD",1721024933476,1.3123203,152.65,152.59,1.31053838]
["bitfinex","SOLUSD",1721024933673,1.3123203,152.64,152.58,65.0]
["bitfinex","SOLUSD",1721024934579,1.3123203,152.64,152.58,46.31056729]
["bitfinex","SOLUSD",1721024934881,6.5617,152.63,152.58,45.0]
["bitfinex","SOLUSD",1721024935081,1.3123203,152.62,152.58,45.0]
["bitfinex","SOLUSD",1721024937785,1.3123203,152.62,152.58,46.31058284]
["bitfinex","SOLUSD",1721024939887,1.3123203,152.62,152.58,45.0]
["bitfinex","SOLUSD",1721024940474,16.52,152.59,152.58,45.0]
["bitfinex","SOLUSD",1721024940673,16.52,152.6,152.58,45.0]
["bitfinex","SOLUSD",1721024941267,16.52,152.59,152.55,16.85460747]
["bitfinex","SOLUSD",1721024941467,16.52,152.58,152.56,1.31076568]
["bitfinex","SOLUSD",1721024942572,16.52,152.58,152.56,46.31076568]
["bitfinex","SOLUSD",1721024943392,16.52,152.59,152.56,46.31076568]
["bitfinex","SOLUSD",1721024944496,1.3123203,152.62,152.57,10.0]
["bitfinex","SOLUSD",1721024944667,16.52,152.61,152.58,46.31059758]
["bitfinex","SOLUSD",1721024944873,6.5617,152.63,152.6,10.0]
["bitfinex","SOLUSD",1721024945174,1.3123203,152.65,152.61,46.31036432]
["bitfinex","SOLUSD",1721024945370,16.52,152.63,152.61,46.31036432]
["bitfinex","SOLUSD",1721024946177,16.52,152.64,152.61,46.31036432]
["bitfinex","SOLUSD",1721024946580,16.52,152.63,152.61,46.31036432]
["bitfinex","SOLUSD",1721024948177,16.52,152.62,152.61,45.0]
["bitfinex","SOLUSD",1721024948378,16.52,152.62,152.6,10.0]
["bitfinex","SOLUSD",1721024948577,16.52,152.61,152.6,10.0]
["bitfinex","SOLUSD",1721024948892,16.52,152.61,152.6,45.0]
["bitfinex","SOLUSD",1721024949190,16.52,152.61,152.59,45.0]
["bitfinex","SOLUSD",1721024949590,16.52,152.61,152.59,46.31054386]
["bitfinex","SOLUSD",1721024949886,16.52,152.61,152.59,45.0]
["bitfinex","SOLUSD",1721024950095,16.52,152.61,152.59,46.31052083]
["bitfinex","SOLUSD",1721024950397,16.52,152.61,152.59,45.0]
["bitfinex","SOLUSD",1721024950894,16.52,152.6,152.58,11.31060955]
["bitfinex","SOLUSD",1721024951094,16.52,152.6,152.59,45.0]
["bitfinex","SOLUSD",1721024951601,16.52,152.6,152.58,10.0]
["bitfinex","SOLUSD",1721024951779,1.3123203,152.63,152.58,10.0]
["bitfinex","SOLUSD",1721024951780,16.52,152.59,152.58,10.0]
["bitfinex","SOLUSD",1721024952110,16.52,152.59,152.58,55.0]
["bitfinex","SOLUSD",1721024952778,16.52,152.6,152.58,55.0]
["bitfinex","SOLUSD",1721024953169,1.3123203,152.63,152.58,55.0]
["bitfinex","SOLUSD",1721024953375,16.52,152.61,152.59,1.31041087]
["bitfinex","SOLUSD",1721024953595,16.52,152.61,152.58,55.0]
["bitfinex","SOLUSD",1721024953775,1.3123203,152.65,152.58,55.0]
["bitfinex","SOLUSD",1721024953776,16.52,152.6,152.58,55.0]
["bitfinex","SOLUSD",1721024954105,16.52,152.6,152.58,45.0]
["bitfinex","SOLUSD",1721024954304,16.52,152.6,152.57,45.0]
["bitfinex","SOLUSD",1721024954474,16.52,152.59,152.57,45.0]
["bitfinex","SOLUSD",1721024954673,17.8323203,152.58,152.54,10.0]
["bitfinex","SOLUSD",1721024954977,16.52,152.56,152.54,10.0]
["bitfinex","SOLUSD",1721024956179,1.3123203,152.58,152.54,10.0]
["bitfinex","SOLUSD",1721024956477,16.52,152.56,152.55,45.0]
["bitfinex","SOLUSD",1721024956677,16.52,152.56,152.54,10.0]
["bitfinex","SOLUSD",1721024957097,16.52,152.57,152.54,10.0]
["bitfinex","SOLUSD",1721024957408,16.52,152.57,152.52,17.83097953]
["bitfinex","SOLUSD",1721024957409,6.6111,152.82,152.69,10.0]
["bitfinex","SOLUSD",1721024957698,66.08,152.8,152.7,45.0]
["bitfinex","SOLUSD",1721024957878,16.52,152.72,152.7,55.0]
["bitfinex","SOLUSD",1721024958075,66.08,152.8,152.7,45.0]
["bitfinex","SOLUSD",1721024958076,16.52,152.71,152.7,45.0]
["bitfinex","SOLUSD",1721024958302,16.52,152.71,152.69,45.0]
["bitfinex","SOLUSD",1721024958606,16.52,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721024958897,16.52,152.71,152.7,55.0]
["bitfinex","SOLUSD",1721024959307,16.52,152.71,152.7,45.0]
["bitfinex","SOLUSD",1721024960198,15.0,152.81,152.7,45.0]
["bitfinex","SOLUSD",1721024960405,33.0,152.76,152.7,45.0]
["bitfinex","SOLUSD",1721024961601,15.4265,152.75,152.7,45.0]
["bitfinex","SOLUSD",1721024961805,6.0902,152.74,152.67,10.0]
["bitfinex","SOLUSD",1721024962102,6.0902,152.74,152.68,46.30977264]
["bitfinex","SOLUSD",1721024962306,6.0902,152.74,152.68,45.0]
["bitfinex","SOLUSD",1721024966102,6.0902,152.74,152.69,1.3097678]
["bitfinex","SOLUSD",1721024969597,6.0902,152.74,152.69,11.3097678]
["bitfinex","SOLUSD",1721024969786,6.0902,152.74,152.7,45.0]
["bitfinex","SOLUSD",1721024969993,6.0902,152.74,152.7,46.30946244]
["bitfinex","SOLUSD",1721024970386,6.0902,152.74,152.7,45.0]
["bitfinex","SOLUSD",1721024970902,6.0902,152.74,152.71,1.30961883]
["bitfinex","SOLUSD",1721024971291,15.0,152.83,152.7,45.0]
["bitfinex","SOLUSD",1721024971292,16.5951,152.83,152.77,10.0]
["bitfinex","SOLUSD",1721024971603,16.5951,152.83,152.78,46.30895801]
["bitfinex","SOLUSD",1721024971798,16.5951,152.83,152.79,10.0]
["bitfinex","SOLUSD",1721024972001,16.5951,152.83,152.8,46.30875859]
["bitfinex","SOLUSD",1721024972886,16.5951,152.83,152.8,45.0]
["bitfinex","SOLUSD",1721024974398,16.5951,152.83,152.81,10.0]
["bitfinex","SOLUSD",1721024977391,16.5951,152.83,152.81,11.30868921]
["bitfinex","SOLUSD",1721024977713,16.5951,152.83,152.81,10.0]
["bitfinex","SOLUSD",1721024978906,0.07052465,152.85,152.81,10.0]
["bitfinex","SOLUSD",1721024979811,0.07052465,152.85,152.81,11.30868853]
["bitfinex","SOLUSD",1721024980006,0.07052465,152.85,152.82,45.0]
["bitfinex","SOLUSD",1721024980685,0.07052465,152.85,152.83,11.30856966]
["bitfinex","SOLUSD",1721024985808,0.07052465,152.85,152.82,45.0]
["bitfinex","SOLUSD",1721024989913,22.8259,152.88,152.82,45.0]
["bitfinex","SOLUSD",1721024992217,16.47,152.85,152.82,45.0]
["bitfinex","SOLUSD",1721024992405,22.8259,152.88,152.82,45.0]
["bitfinex","SOLUSD",1721024992611,16.47,152.85,152.82,45.0]
["bitfinex","SOLUSD",1721024992909,16.47,152.85,152.83,1.30858366]
["bitfinex","SOLUSD",1721024993515,16.47,152.85,152.84,10.0]
["bitfinex","SOLUSD",1721024993712,16.47,152.86,152.83,1.30858366]
["bitfinex","SOLUSD",1721024993908,16.47,152.85,152.83,1.30858366]
["bitfinex","SOLUSD",1721024995499,16.47,152.86,152.83,1.30858366]
["bitfinex","SOLUSD",1721024997418,16.47,152.87,152.83,1.30858366]
["bitfinex","SOLUSD",1721024997834,21.8175,152.92,152.86,10.0]
["bitfinex","SOLUSD",1721024998000,16.47,152.9,152.87,45.0]
["bitfinex","SOLUSD",1721024998402,21.8175,152.92,152.88,1.30816476]
["bitfinex","SOLUSD",1721024998626,16.47,152.9,152.88,1.30816476]
["bitfinex","SOLUSD",1721024998806,87.17956421,152.93,152.89,10.0]
["bitfinex","SOLUSD",1721024999008,103.64956421,152.93,152.89,11.30798761]
["bitfinex","SOLUSD",1721024999218,16.47,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721024999415,87.17956421,152.93,152.91,10.0]
["bitfinex","SOLUSD",1721024999416,103.64956421,152.93,152.91,10.0]
["bitfinex","SOLUSD",1721024999725,87.17956421,152.93,152.91,10.0]
["bitfinex","SOLUSD",1721025000223,87.17956421,152.93,152.91,26.47]
["bitfinex","SOLUSD",1721025000433,87.17956421,152.93,152.92,45.0]
["bitfinex","SOLUSD",1721025006124,87.17956421,152.93,152.91,10.0]
["bitfinex","SOLUSD",1721025006426,87.17956421,152.93,152.9,10.0]
["bitfinex","SOLUSD",1721025006627,103.64956421,152.93,152.91,1.30782242]
["bitfinex","SOLUSD",1721025006818,87.17956421,152.93,152.9,10.0]
["bitfinex","SOLUSD",1721025007022,87.17956421,152.93,152.9,11.30782945]
["bitfinex","SOLUSD",1721025008342,87.17956421,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721025008523,87.17956421,152.93,152.92,55.0]
["bitfinex","SOLUSD",1721025009114,87.17956421,152.93,152.92,71.47]
["bitfinex","SOLUSD",1721025009312,87.17956421,152.93,152.92,55.0]
["bitfinex","SOLUSD",1721025009627,87.17956421,152.93,152.92,71.47]
["bitfinex","SOLUSD",1721025010435,87.17956421,152.93,152.92,55.0]
["bitfinex","SOLUSD",1721025011519,87.17956421,152.93,152.92,56.30767873]
["bitfinex","SOLUSD",1721025012229,87.17956421,152.93,152.92,55.0]
["bitfinex","SOLUSD",1721025013213,87.17956421,152.93,152.92,56.30772882]
["bitfinex","SOLUSD",1721025013811,87.17956421,152.93,152.9,11.30772583]
["bitfinex","SOLUSD",1721025015130,87.17956421,152.93,152.91,45.0]
["bitfinex","SOLUSD",1721025017739,103.64956421,152.93,152.9,1.30772583]
["bitfinex","SOLUSD",1721025017950,103.64956421,152.93,152.89,46.30785161]
["bitfinex","SOLUSD",1721025018456,103.64956421,152.93,152.9,10.0]
["bitfinex","SOLUSD",1721025018840,87.17956421,152.93,152.9,11.30784704]
["bitfinex","SOLUSD",1721025019073,87.17956421,152.93,152.91,45.0]
["bitfinex","SOLUSD",1721025019236,87.17956421,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721025019443,87.17956421,152.93,152.92,55.0]
["bitfinex","SOLUSD",1721025021449,87.17956421,152.93,152.92,56.30768264]
["bitfinex","SOLUSD",1721025022250,87.17956421,152.93,152.92,72.77768264]
["bitfinex","SOLUSD",1721025022934,87.17956421,152.93,152.92,56.30768264]
["bitfinex","SOLUSD",1721025023134,87.17956421,152.93,152.92,55.0]
["bitfinex","SOLUSD",1721025023555,83.17956421,152.93,152.92,55.0]
["bitfinex","SOLUSD",1721025029259,83.17956421,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721025029960,83.17956421,152.93,152.89,10.0]
["bitfinex","SOLUSD",1721025029961,99.64956421,152.93,152.89,10.0]
["bitfinex","SOLUSD",1721025031364,16.47,152.9,152.85,10.0]
["bitfinex","SOLUSD",1721025031565,16.47,152.87,152.85,10.0]
["bitfinex","SOLUSD",1721025032238,83.17956421,152.93,152.85,10.0]
["bitfinex","SOLUSD",1721025032438,83.17956421,152.93,152.87,10.0]
["bitfinex","SOLUSD",1721025032658,16.47,152.9,152.87,10.0]
["bitfinex","SOLUSD",1721025033063,16.47,152.89,152.87,10.0]
["bitfinex","SOLUSD",1721025033436,16.47,152.89,152.86,1.30824922]
["bitfinex","SOLUSD",1721025033643,16.47,152.89,152.86,46.30824922]
["bitfinex","SOLUSD",1721025033945,16.47,152.89,152.86,45.0]
["bitfinex","SOLUSD",1721025034145,16.47,152.88,152.86,45.0]
["bitfinex","SOLUSD",1721025035866,83.17956421,152.93,152.85,10.0]
["bitfinex","SOLUSD",1721025035867,16.47,152.87,152.85,10.0]
["bitfinex","SOLUSD",1721025037242,16.47,152.86,152.83,10.0]
["bitfinex","SOLUSD",1721025037465,16.47,152.86,152.84,45.0]
["bitfinex","SOLUSD",1721025037852,16.47,152.85,152.84,45.0]
["bitfinex","SOLUSD",1721025039267,16.47,152.86,152.84,45.0]
["bitfinex","SOLUSD",1721025039749,16.47,152.85,152.81,10.0]
["bitfinex","SOLUSD",1721025039955,16.47,152.84,152.81,10.0]
["bitfinex","SOLUSD",1721025040158,16.47,152.84,152.79,19.12700981]
["bitfinex","SOLUSD",1721025040453,16.47,152.83,152.81,10.0]
["bitfinex","SOLUSD",1721025041153,16.47,152.83,152.79,10.0]
["bitfinex","SOLUSD",1721025041646,16.47,152.83,152.81,10.0]
["bitfinex","SOLUSD",1721025041850,16.47,152.83,152.79,10.0]
["bitfinex","SOLUSD",1721025042042,16.47,152.83,152.8,1.30870577]
["bitfinex","SOLUSD",1721025043143,16.47,152.83,152.8,46.30870577]
["bitfinex","SOLUSD",1721025044770,16.47,152.83,152.8,45.0]
["bitfinex","SOLUSD",1721025045856,16.47,152.81,152.79,10.0]
["bitfinex","SOLUSD",1721025046252,16.47,152.81,152.77,10.0]
["bitfinex","SOLUSD",1721025046445,16.47,152.81,152.79,10.0]
["bitfinex","SOLUSD",1721025046647,16.47,152.83,152.79,10.0]
["bitfinex","SOLUSD",1721025047358,16.47,152.83,152.79,11.3088076]
["bitfinex","SOLUSD",1721025053046,16.47,152.83,152.79,1.3088076]
["bitfinex","SOLUSD",1721025053357,16.47,152.83,152.8,10.0]
["bitfinex","SOLUSD",1721025054151,86.13872843,152.88,152.81,1.30880751]
["bitfinex","SOLUSD",1721025054353,16.47,152.85,152.82,10.0]
["bitfinex","SOLUSD",1721025054554,20.25872843,152.88,152.82,10.0]
["bitfinex","SOLUSD",1721025054856,16.47,152.85,152.82,10.0]
["bitfinex","SOLUSD",1721025055166,20.25872843,152.88,152.82,10.0]
["bitfinex","SOLUSD",1721025055468,16.47,152.85,152.82,10.0]
["bitfinex","SOLUSD",1721025057082,20.25872843,152.88,152.84,10.0]
["bitfinex","SOLUSD",1721025057242,20.25872843,152.88,152.79,10.0]
["bitfinex","SOLUSD",1721025057243,22.465,152.92,152.86,10.0]
["bitfinex","SOLUSD",1721025057446,16.47,152.89,152.86,10.0]
["bitfinex","SOLUSD",1721025057872,16.47,152.89,152.85,1.30826144]
["bitfinex","SOLUSD",1721025058166,16.47,152.87,152.85,45.0]
["bitfinex","SOLUSD",1721025058372,16.47,152.87,152.84,10.0]
["bitfinex","SOLUSD",1721025058575,16.47,152.88,152.85,46.30835983]
["bitfinex","SOLUSD",1721025058873,16.47,152.88,152.85,45.0]
["bitfinex","SOLUSD",1721025059086,22.465,152.92,152.85,45.0]
["bitfinex","SOLUSD",1721025059269,16.47,152.88,152.85,45.0]
["bitfinex","SOLUSD",1721025060053,22.465,152.92,152.85,45.0]
["bitfinex","SOLUSD",1721025060253,16.47,152.88,152.86,10.0]
["bitfinex","SOLUSD",1721025060465,22.465,152.92,152.88,10.0]
["bitfinex","SOLUSD",1721025060659,22.465,152.92,152.89,1.30800311]
["bitfinex","SOLUSD",1721025061051,22.465,152.92,152.89,46.30800311]
["bitfinex","SOLUSD",1721025061446,22.465,152.92,152.89,45.0]
["bitfinex","SOLUSD",1721025061648,16.47,152.91,152.89,45.0]
["bitfinex","SOLUSD",1721025062581,16.47,152.9,152.86,10.0]
["bitfinex","SOLUSD",1721025062755,16.47,152.89,152.87,45.0]
["bitfinex","SOLUSD",1721025063674,16.47,152.9,152.87,45.0]
["bitfinex","SOLUSD",1721025063968,16.47,152.91,152.87,46.30810572]
["bitfinex","SOLUSD",1721025064876,16.47,152.92,152.88,10.0]
["bitfinex","SOLUSD",1721025065055,99.64956421,152.93,152.89,1.30799504]
["bitfinex","SOLUSD",1721025065256,83.17956421,152.93,152.89,1.30799504]
["bitfinex","SOLUSD",1721025065463,99.64956421,152.93,152.89,46.30799504]
["bitfinex","SOLUSD",1721025065677,99.64956421,152.93,152.9,1.30795899]
["bitfinex","SOLUSD",1721025066270,83.17956421,152.93,152.9,1.30795899]
["bitfinex","SOLUSD",1721025066472,83.17956421,152.93,152.91,10.0]
["bitfinex","SOLUSD",1721025069173,83.17956421,152.93,152.9,1.30795899]
["bitfinex","SOLUSD",1721025069482,16.47,152.92,152.89,10.0]
["bitfinex","SOLUSD",1721025069858,99.64956421,152.93,152.9,1.30799217]
["bitfinex","SOLUSD",1721025070063,99.64956421,152.93,152.89,11.30790024]
["bitfinex","SOLUSD",1721025070264,99.64956421,152.93,152.9,1.30791575]
["bitfinex","SOLUSD",1721025070672,83.17956421,152.93,152.91,10.0]
["bitfinex","SOLUSD",1721025071187,83.17956421,152.93,152.92,46.30777032]
["bitfinex","SOLUSD",1721025072087,83.17956421,152.93,152.92,45.0]
["bitfinex","SOLUSD",1721025072286,83.17956421,152.93,152.89,10.0]
["bitfinex","SOLUSD",1721025072474,16.47,152.92,152.89,10.0]
["bitfinex","SOLUSD",1721025072780,83.17956421,152.93,152.9,1.30796509]
["bitfinex","SOLUSD",1721025073589,99.64956421,152.93,152.9,1.30796509]
["bitfinex","SOLUSD",1721025073787,99.64956421,152.93,152.89,10.0]
["bitfinex","SOLUSD",1721025074095,99.64956421,152.93,152.9,45.0]
["bitfinex","SOLUSD",1721025074887,83.17956421,152.93,152.91,10.0]
["bitfinex","SOLUSD",1721025076570,16.47,152.92,152.87,26.47]
["bitfinex","SOLUSD",1721025076873,16.47,152.92,152.89,10.0]
["bitfinex","SOLUSD",1721025077283,83.17956421,152.93,152.89,10.0]
["bitfinex","SOLUSD",1721025077593,99.64956421,152.93,152.89,10.0]
["bitfinex","SOLUSD",1721025077773,99.64956421,152.93,152.9,46.30799815]
["bitfinex","SOLUSD",1721025081082,99.64956421,152.93,152.91,10.0]
["bitfinex","SOLUSD",1721025082570,16.47,152.92,152.9,45.0]
["bitfinex","SOLUSD",1721025082768,16.47,152.91,152.9,45.0]
["bitfinex","SOLUSD",1721025083896,16.47,152.92,152.9,45.0]
["bitfinex","SOLUSD",1721025087096,16.47,152.92,152.89,10.0]
["bitfinex","SOLUSD",1721025087401,16.47,152.9,152.86,10.0]
["bitfinex","SOLUSD",1721025087693,83.17956421,152.93,152.87,1.3081465]
["bitfinex","SOLUSD",1721025088001,83.17956421,152.93,152.88,10.0]
["bitfinex","SOLUSD",1721025088202,16.47,152.91,152.88,10.0]
["bitfinex","SOLUSD",1721025088575,83.17956421,152.93,152.88,10.0]
["bitfinex","SOLUSD",1721025088780,16.47,152.92,152.88,10.0]
["bitfinex","SOLUSD",1721025089993,16.47,152.91,152.9,5.8862]
["bitfinex","SOLUSD",1721025090891,16.47,152.91,152.86,10.0]
["bitfinex","SOLUSD",1721025091195,16.47,152.89,152.86,10.0]
["bitfinex","SOLUSD",1721025092176,16.47,152.89,152.82,10.0]
["bitfinex","SOLUSD",1721025092177,15.161,152.92,152.89,5.8862]
["bitfinex","SOLUSD",1721025092378,16.47,152.9,152.89,5.8862]
["bitfinex","SOLUSD",1721025093686,22.4865,152.9,152.89,5.8862]
["bitfinex","SOLUSD",1721025096686,6.0165,152.9,152.89,5.8862]
["bitfinex","SOLUSD",1721025096886,83.17956421,152.93,152.92,5.8854]
["bitfinex","SOLUSD",1721025097898,83.17956421,152.93,152.92,68.66313641]
["bitfinex","SOLUSD",1721025100396,83.17956421,152.93,152.92,52.19313641]
["bitfinex","SOLUSD",1721025100800,83.17956421,152.93,152.92,68.66313641]
["bitfinex","SOLUSD",1721025102100,83.17956421,152.93,152.92,67.3554]
["bitfinex","SOLUSD",1721025102296,83.17956421,152.93,152.92,50.8854]
["bitfinex","SOLUSD",1721025102608,83.17956421,152.93,152.92,87.3554]
["bitfinex","SOLUSD",1721025103593,75.74706421,152.93,152.92,87.3554]
["bitfinex","SOLUSD",1721025104306,75.74706421,152.93,152.92,107.0354]
["bitfinex","SOLUSD",1721025105218,45.74706421,152.93,152.92,27.19284505]
["bitfinex","SOLUSD",1721025105408,45.74706421,152.93,152.92,42.3554]
["bitfinex","SOLUSD",1721025106299,45.74706421,152.93,152.92,45.5654]
["bitfinex","SOLUSD",1721025106502,45.74706421,152.93,152.92,62.0354]
["bitfinex","SOLUSD",1721025107423,45.74706421,152.93,152.92,107.0354]
["bitfinex","SOLUSD",1721025110604,45.74706421,152.93,152.92,108.34288975]
["bitfinex","SOLUSD",1721025112695,45.74706421,152.93,152.92,37.19288975]
["bitfinex","SOLUSD",1721025113023,45.74706421,152.93,152.92,52.3554]
["bitfinex","SOLUSD",1721025113401,45.74706421,152.93,152.92,53.66295673]
["bitfinex","SOLUSD",1721025114014,45.74706421,152.93,152.92,98.6629571]
["bitfinex","SOLUSD",1721025115016,45.74706421,152.93,152.92,80.8854]
["bitfinex","SOLUSD",1721025115320,45.74706421,152.93,152.92,97.3554]
["bitfinex","SOLUSD",1721025116021,45.74706421,152.93,152.92,82.19295822]
["bitfinex","SOLUSD",1721025116224,45.74706421,152.93,152.92,97.3554]
["bitfinex","SOLUSD",1721025118323,45.74706421,152.93,152.92,53.66296328]
["bitfinex","SOLUSD",1721025119823,45.74706421,152.93,152.92,98.66296328]
["bitfinex","SOLUSD",1721025120927,45.74706421,152.93,152.92,91.02401328]
["bitfinex","SOLUSD",1721025121609,45.74706421,152.93,152.92,110.67401328]
["bitfinex","SOLUSD",1721025121918,0.2,153.0,152.99,10.0]
["bitfinex","SOLUSD",1721025122120,0.2,153.0,152.97,10.0]
["bitfinex","SOLUSD",1721025122329,0.2,153.0,152.98,1.30722725]
["bitfinex","SOLUSD",1721025122529,0.2,153.0,152.97,26.47]
["bitfinex","SOLUSD",1721025122732,0.2,153.0,152.99,10.0]
["bitfinex","SOLUSD",1721025122898,0.2,153.0,152.99,11.30707909]
["bitfinex","SOLUSD",1721025123317,0.2,153.0,152.99,11.30702188]
["bitfinex","SOLUSD",1721025123507,0.2,153.0,152.99,10.0]
["bitfinex","SOLUSD",1721025123828,0.2,153.0,152.97,10.0]
["bitfinex","SOLUSD",1721025124012,0.2,153.0,152.97,11.30730396]
["bitfinex","SOLUSD",1721025124215,0.2,153.0,152.97,27.77730396]
["bitfinex","SOLUSD",1721025124415,0.2,153.0,152.97,26.47]
["bitfinex","SOLUSD",1721025124611,0.2,153.0,152.98,1.30720176]
["bitfinex","SOLUSD",1721025124823,0.2,153.0,152.97,26.47]
["bitfinex","SOLUSD",1721025125415,0.2,153.0,152.98,1.3071931]
["bitfinex","SOLUSD",1721025126410,0.2,153.0,152.99,10.0]
["bitfinex","SOLUSD",1721025126905,0.2,153.0,152.97,10.0]
["bitfinex","SOLUSD",1721025127411,0.2,153.0,152.97,26.47]
["bitfinex","SOLUSD",1721025128824,0.2,153.0,152.97,10.0]
["bitfinex","SOLUSD",1721025129332,22.7286,152.99,152.95,10.0]
["bitfinex","SOLUSD",1721025129505,16.47,152.98,152.95,10.0]
["bitfinex","SOLUSD",1721025130521,22.7286,152.99,152.95,10.0]
["bitfinex","SOLUSD",1721025130729,22.7286,152.99,152.98,26.47]
["bitfinex","SOLUSD",1721025130918,22.7286,152.99,152.98,10.0]
["bitfinex","SOLUSD",1721025132123,0.2,153.0,152.98,72.77724278]
["bitfinex","SOLUSD",1721025132328,0.2,153.0,152.99,62.77700042]
["bitfinex","SOLUSD",1721025133416,0.07052465,153.02,152.99,62.77700042]
["bitfinex","SOLUSD",1721025133417,0.07052465,153.02,153.01,10.0]
["bitfinex","SOLUSD",1721025133613,0.07052465,153.02,153.01,72.77684938]
["bitfinex","SOLUSD",1721025134022,0.07052465,153.02,153.01,10.0]
["bitfinex","SOLUSD",1721025134436,0.07052465,153.02,153.01,11.30690908]
["bitfinex","SOLUSD",1721025134615,0.07052465,153.02,153.01,10.0]
["bitfinex","SOLUSD",1721025134819,22.78499605,153.03,153.01,10.0]
["bitfinex","SOLUSD",1721025136419,16.2082,153.03,153.01,10.0]
["bitfinex","SOLUSD",1721025138337,16.2082,153.03,153.01,11.30698014]
["bitfinex","SOLUSD",1721025138724,16.2082,153.03,153.01,10.0]
["bitfinex","SOLUSD",1721025138917,16.2082,153.03,152.99,16.47]
["bitfinex","SOLUSD",1721025138918,32.6782,153.03,152.99,10.0]
["bitfinex","SOLUSD",1721025139156,16.47,153.02,152.99,10.0]
["bitfinex","SOLUSD",1721025139514,32.6782,153.03,152.99,10.0]
["bitfinex","SOLUSD",1721025140331,16.47,153.02,152.99,10.0]
["bitfinex","SOLUSD",1721025140645,16.47,153.01,152.99,10.0]
["bitfinex","SOLUSD",1721025141159,16.47,153.01,152.97,10.0]
["bitfinex","SOLUSD",1721025141621,16.47,153.01,152.98,1.30719755]
["bitfinex","SOLUSD",1721025141825,16.2082,153.03,152.98,1.30719755]
["bitfinex","SOLUSD",1721025142027,16.47,153.01,152.98,1.30719755]
["bitfinex","SOLUSD",1721025143926,16.47,153.01,152.97,10.0]
["bitfinex","SOLUSD",1721025144126,16.47,153.02,152.98,1.30710471]
["bitfinex","SOLUSD",1721025145536,16.2082,153.03,152.98,17.77710471]
["bitfinex","SOLUSD",1721025145841,32.6782,153.03,152.98,17.77710471]
["bitfinex","SOLUSD",1721025146254,16.2082,153.03,152.99,10.0]
["bitfinex","SOLUSD",1721025146550,32.6782,153.03,153.01,10.0]
["bitfinex","SOLUSD",1721025147227,32.6782,153.03,152.99,10.0]
["bitfinex","SOLUSD",1721025147634,16.47,153.02,152.99,10.0]
["bitfinex","SOLUSD",1721025149131,16.2082,153.03,152.99,10.0]
["bitfinex","SOLUSD",1721025149332,16.47,153.02,152.99,10.0]
["bitfinex","SOLUSD",1721025150255,32.6782,153.03,153.0,1.3070067]
["bitfinex","SOLUSD",1721025151436,8.54454194,153.05,152.99,20.0]
["bitfinex","SOLUSD",1721025151736,16.47,153.04,153.01,10.0]
["bitfinex","SOLUSD",1721025152142,8.54454194,153.05,153.01,10.0]
["bitfinex","SOLUSD",1721025152447,16.47,153.04,153.02,1.30692262]
["bitfinex","SOLUSD",1721025152663,25.01454194,153.05,153.02,1.30692262]
["bitfinex","SOLUSD",1721025152836,25.01454194,153.05,153.01,10.0]
["bitfinex","SOLUSD",1721025153028,8.54454194,153.05,153.01,10.0]
["bitfinex","SOLUSD",1721025153227,2.36184194,153.05,153.03,10.0]
["bitfinex","SOLUSD",1721025153466,2.36184194,153.05,153.04,1.30674333]
["bitfinex","SOLUSD",1721025153950,2.36184194,153.05,153.03,10.0]
["bitfinex","SOLUSD",1721025154461,2.36184194,153.05,153.04,1.30676616]
["bitfinex","SOLUSD",1721025155238,2.36184194,153.05,153.03,11.30665481]
["bitfinex","SOLUSD",1721025155632,2.36184194,153.05,153.03,10.0]
["bitfinex","SOLUSD",1721025156444,2.36184194,153.05,153.04,1.30674311]
["bitfinex","SOLUSD",1721025156643,2.36184194,153.05,153.03,11.30668801]
["bitfinex","SOLUSD",1721025157051,2.36184194,153.05,153.03,10.0]
["bitfinex","SOLUSD",1721025157359,18.83184194,153.05,153.03,10.0]
["bitfinex","SOLUSD",1721025157927,16.47,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721025158145,16.47,153.04,153.01,10.0]
["bitfinex","SOLUSD",1721025159656,16.47,153.02,152.99,10.0]
["bitfinex","SOLUSD",1721025159840,16.47,153.01,152.99,10.0]
["bitfinex","SOLUSD",1721025160547,16.47,153.01,152.97,18.26034314]
["bitfinex","SOLUSD",1721025160942,16.47,153.01,152.99,10.0]
["bitfinex","SOLUSD",1721025161338,6.3836,153.03,153.01,10.0]
["bitfinex","SOLUSD",1721025163046,2.36184194,153.05,153.01,10.0]
["bitfinex","SOLUSD",1721025163047,18.83184194,153.05,153.01,10.0]
["bitfinex","SOLUSD",1721025163249,2.36184194,153.05,153.03,10.0]
["bitfinex","SOLUSD",1721025163451,2.36184194,153.05,153.04,1.30665606]
["bitfinex","SOLUSD",1721025163846,2.36184194,153.05,153.03,10.0]
["bitfinex","SOLUSD",1721025165962,32.94,153.04,152.94,395.7]
["bitfinex","SOLUSD",1721025166261,16.47,152.99,152.95,1.30737175]
["bitfinex","SOLUSD",1721025166433,16.47,152.98,152.94,395.7]
["bitfinex","SOLUSD",1721025166943,16.47,152.97,152.94,385.7]
["bitfinex","SOLUSD",1721025167140,16.47,152.96,152.92,10.0]
["bitfinex","SOLUSD",1721025167349,16.47,152.95,152.92,10.0]
["bitfinex","SOLUSD",1721025167751,16.47,152.96,152.92,10.0]
["bitfinex","SOLUSD",1721025168557,16.47,152.97,152.92,10.0]
["bitfinex","SOLUSD",1721025169340,21.9645,153.03,152.92,10.0]
["bitfinex","SOLUSD",1721025169566,16.47,152.98,152.93,17.77755284]
["bitfinex","SOLUSD",1721025169751,21.9645,153.03,152.93,1.30755284]
["bitfinex","SOLUSD",1721025169752,16.47,152.97,152.93,1.30755284]
["bitfinex","SOLUSD",1721025169954,16.47,152.97,152.92,26.47]
["bitfinex","SOLUSD",1721025170667,16.47,152.98,152.93,17.7775528]
["bitfinex","SOLUSD",1721025170850,21.9645,153.03,152.93,17.7775528]
["bitfinex","SOLUSD",1721025171054,16.47,152.97,152.92,26.47]
["bitfinex","SOLUSD",1721025171277,16.47,152.96,152.92,10.0]
["bitfinex","SOLUSD",1721025171945,16.47,152.97,152.92,26.47]
["bitfinex","SOLUSD",1721025172453,16.47,152.97,152.93,1.30755093]
["bitfinex","SOLUSD",1721025172651,21.9645,153.03,152.93,1.30755093]
["bitfinex","SOLUSD",1721025172851,16.47,152.97,152.92,26.47]
["bitfinex","SOLUSD",1721025173168,16.47,152.98,152.93,17.77755297]
["bitfinex","SOLUSD",1721025173855,16.47,152.97,152.93,1.30755297]
["bitfinex","SOLUSD",1721025174251,16.47,152.98,152.93,1.30755297]
["bitfinex","SOLUSD",1721025174653,16.47,152.97,152.93,1.30755297]
["bitfinex","SOLUSD",1721025174861,16.47,152.98,152.95,10.0]
["bitfinex","SOLUSD",1721025175153,16.47,152.99,152.96,1.30739658]
["bitfinex","SOLUSD",1721025175359,21.9645,153.03,152.96,1.30739658]
["bitfinex","SOLUSD",1721025175672,16.47,153.0,152.96,1.30739658]
["bitfinex","SOLUSD",1721025176164,16.47,152.99,152.95,10.0]
["bitfinex","SOLUSD",1721025176369,16.47,152.98,152.95,10.0]
["bitfinex","SOLUSD",1721025176871,16.47,152.99,152.95,10.0]
["bitfinex","SOLUSD",1721025177172,16.47,152.98,152.95,10.0]
["bitfinex","SOLUSD",1721025177573,16.47,152.98,152.93,61.47]
["bitfinex","SOLUSD",1721025177958,16.47,152.98,152.94,1.30736032]
["bitfinex","SOLUSD",1721025178850,16.47,152.97,152.92,10.0]
["bitfinex","SOLUSD",1721025179050,16.47,152.96,152.92,10.0]
["bitfinex","SOLUSD",1721025179359,16.47,152.97,152.92,10.0]
["bitfinex","SOLUSD",1721025179562,16.47,152.97,152.93,1.30755015]
["bitfinex","SOLUSD",1721025179757,21.9645,153.03,152.93,1.30755015]
["bitfinex","SOLUSD",1721025179961,16.47,152.97,152.93,1.30755015]
["bitfinex","SOLUSD",1721025180969,16.47,152.96,152.93,1.30755015]
["bitfinex","SOLUSD",1721025181851,16.47,152.95,152.9,26.47]
["bitfinex","SOLUSD",1721025182051,27.8457,153.03,152.91,45.0]
["bitfinex","SOLUSD",1721025182052,16.47,152.94,152.91,45.0]
["bitfinex","SOLUSD",1721025182462,16.47,152.94,152.9,10.0]
["bitfinex","SOLUSD",1721025182880,16.47,152.94,152.91,1.30773145]
["bitfinex","SOLUSD",1721025183050,16.47,152.95,152.91,1.30773145]
["bitfinex","SOLUSD",1721025183254,16.47,152.95,152.91,11.30773145]
["bitfinex","SOLUSD",1721025183662,16.47,152.96,152.91,27.77773145]
["bitfinex","SOLUSD",1721025184192,21.9645,153.03,152.93,10.0]
["bitfinex","SOLUSD",1721025184372,16.47,152.97,152.93,10.0]
["bitfinex","SOLUSD",1721025184663,21.9645,153.03,152.93,10.0]
["bitfinex","SOLUSD",1721025184664,16.47,152.96,152.93,1.30759297]
["bitfinex","SOLUSD",1721025184883,16.47,152.95,152.91,10.0]
["bitfinex","SOLUSD",1721025185754,16.47,152.95,152.92,1.30765509]
["bitfinex","SOLUSD",1721025186465,21.9645,153.03,152.92,1.30765509]
["bitfinex","SOLUSD",1721025186776,16.47,152.96,152.92,1.30765509]
["bitfinex","SOLUSD",1721025187373,16.47,152.95,152.92,1.30765509]
["bitfinex","SOLUSD",1721025187581,16.47,152.94,152.9,45.0]
["bitfinex","SOLUSD",1721025187766,16.47,152.95,152.91,11.30768285]
["bitfinex","SOLUSD",1721025188083,16.47,152.94,152.9,45.0]
["bitfinex","SOLUSD",1721025188470,16.47,152.93,152.89,10.0]
["bitfinex","SOLUSD",1721025188661,16.47,152.94,152.89,10.0]
["bitfinex","SOLUSD",1721025189176,16.47,152.93,152.89,10.0]
["bitfinex","SOLUSD",1721025191961,15.9032,152.97,152.87,8.09206537]
["bitfinex","SOLUSD",1721025192161,16.47,152.89,152.86,10.0]
["bitfinex","SOLUSD",1721025192860,16.47,152.9,152.86,10.0]
["bitfinex","SOLUSD",1721025193068,16.47,152.9,152.86,11.30817577]
["bitfinex","SOLUSD",1721025193770,16.47,152.9,152.86,10.0]
["bitfinex","SOLUSD",1721025193974,6.1613,152.92,152.86,10.0]
["bitfinex","SOLUSD",1721025194181,16.47,152.9,152.87,1.30805752]
["bitfinex","SOLUSD",1721025194559,16.47,152.9,152.86,10.0]
["bitfinex","SOLUSD",1721025194766,16.47,152.9,152.87,1.30805792]
["bitfinex","SOLUSD",1721025195773,16.47,152.9,152.86,10.0]
["bitfinex","SOLUSD",1721025196088,16.47,152.9,152.87,1.30805832]
["bitfinex","SOLUSD",1721025197091,16.47,152.93,152.88,26.47]
["bitfinex","SOLUSD",1721025197390,16.47,152.92,152.88,10.0]
["bitfinex","SOLUSD",1721025197567,6.4035,152.96,152.89,1.30798196]
["bitfinex","SOLUSD",1721025197772,16.47,152.92,152.89,1.30798196]
["bitfinex","SOLUSD",1721025198168,72.2835,152.96,152.89,1.30798196]
["bitfinex","SOLUSD",1721025198675,16.47,152.92,152.89,1.30798196]
["bitfinex","SOLUSD",1721025198875,16.47,152.93,152.9,10.0]
["bitfinex","SOLUSD",1721025199072,6.4035,152.96,152.91,1.30779311]
["bitfinex","SOLUSD",1721025199391,16.47,152.94,152.91,1.30779311]
["bitfinex","SOLUSD",1721025199975,16.47,152.94,152.89,1.30780242]
["bitfinex","SOLUSD",1721025200292,16.47,152.94,152.9,1.30780242]
["bitfinex","SOLUSD",1721025200492,16.47,152.94,152.9,11.30780242]
["bitfinex","SOLUSD",1721025200790,16.47,152.93,152.9,11.30780242]
["bitfinex","SOLUSD",1721025201294,16.47,152.94,152.9,11.30780242]
["bitfinex","SOLUSD",1721025201495,16.47,152.93,152.9,11.30780242]
["bitfinex","SOLUSD",1721025201666,16.47,152.92,152.89,45.0]
["bitfinex","SOLUSD",1721025202086,16.47,152.92,152.88,10.0]
["bitfinex","SOLUSD",1721025202779,6.4035,152.96,152.88,10.0]
["bitfinex","SOLUSD",1721025202981,16.47,152.93,152.89,1.30784523]
["bitfinex","SOLUSD",1721025203167,16.47,152.93,152.88,26.47]
["bitfinex","SOLUSD",1721025203366,16.47,152.93,152.89,1.30784653]
["bitfinex","SOLUSD",1721025203692,16.47,152.92,152.88,10.0]
["bitfinex","SOLUSD",1721025203882,16.47,152.92,152.89,1.30786219]
["bitfinex","SOLUSD",1721025204674,16.47,152.92,152.88,10.0]
["bitfinex","SOLUSD",1721025205396,6.4035,152.96,152.89,1.3078652]
["bitfinex","SOLUSD",1721025205579,16.47,152.93,152.89,1.3078652]
["bitfinex","SOLUSD",1721025205971,16.47,152.93,152.9,10.0]
["bitfinex","SOLUSD",1721025206394,16.47,152.93,152.91,1.30783325]
["bitfinex","SOLUSD",1721025206601,16.47,152.94,152.9,10.0]
["bitfinex","SOLUSD",1721025206776,16.47,152.93,152.9,10.0]
["bitfinex","SOLUSD",1721025206976,6.4035,152.96,152.91,1.30783873]
["bitfinex","SOLUSD",1721025207193,16.47,152.93,152.91,1.30783873]
["bitfinex","SOLUSD",1721025209794,16.47,152.94,152.91,1.30783873]
["bitfinex","SOLUSD",1721025211602,6.4035,152.96,152.91,1.30783873]
["bitfinex","SOLUSD",1721025211900,16.47,152.93,152.91,1.30783873]
["bitfinex","SOLUSD",1721025212803,16.47,152.94,152.91,1.30783873]
["bitfinex","SOLUSD",1721025213108,6.4035,152.96,152.91,1.30783873]
["bitfinex","SOLUSD",1721025213276,6.4035,152.96,152.92,10.0]
["bitfinex","SOLUSD",1721025213473,16.47,152.95,152.92,10.0]
["bitfinex","SOLUSD",1721025214085,6.4035,152.96,152.92,10.0]
["bitfinex","SOLUSD",1721025214086,16.47,152.94,152.92,10.0]
["bitfinex","SOLUSD",1721025214402,6.4035,152.96,152.84,23.4655]
["bitfinex","SOLUSD",1721025214403,16.47,152.93,152.89,10.0]
["bitfinex","SOLUSD",1721025214588,16.47,152.92,152.89,10.0]
["bitfinex","SOLUSD",1721025214792,16.47,152.9,152.87,11.30797754]
["bitfinex","SOLUSD",1721025214978,16.47,152.89,152.85,10.0]
["bitfinex","SOLUSD",1721025215173,16.47,152.89,152.86,20.0]
["bitfinex","SOLUSD",1721025215495,15.101,152.95,152.87,10.0]
["bitfinex","SOLUSD",1721025215703,16.47,152.91,152.88,1.30801393]
["bitfinex","SOLUSD",1721025215880,15.101,152.95,152.89,10.0]
["bitfinex","SOLUSD",1721025215881,16.47,152.92,152.89,10.0]
["bitfinex","SOLUSD",1721025216396,16.47,152.92,152.88,1.30801393]
["bitfinex","SOLUSD",1721025216603,16.47,152.92,152.87,11.30800246]
["bitfinex","SOLUSD",1721025216783,16.47,152.91,152.87,11.30800246]
["bitfinex","SOLUSD",1721025216983,15.101,152.95,152.87,11.30800246]
["bitfinex","SOLUSD",1721025217190,16.47,152.91,152.87,11.30800246]
["bitfinex","SOLUSD",1721025217787,15.101,152.95,152.87,11.30800246]
["bitfinex","SOLUSD",1721025218081,16.47,152.91,152.87,11.30800246]
["bitfinex","SOLUSD",1721025218482,15.101,152.95,152.87,11.30800246]
["bitfinex","SOLUSD",1721025218688,16.47,152.92,152.87,11.30800246]
["bitfinex","SOLUSD",1721025218990,16.47,152.91,152.85,10.0]
["bitfinex","SOLUSD",1721025219192,16.47,152.88,152.85,10.0]
["bitfinex","SOLUSD",1721025219690,16.47,152.89,152.85,10.0]
["bitfinex","SOLUSD",1721025220515,16.47,152.87,152.83,10.0]
["bitfinex","SOLUSD",1721025220807,16.47,152.87,152.83,11.30835012]
["bitfinex","SOLUSD",1721025221496,20.9855,152.95,152.83,10.0]
["bitfinex","SOLUSD",1721025221497,16.47,152.86,152.83,10.0]
["bitfinex","SOLUSD",1721025221901,16.47,152.86,152.81,10.0]
["bitfinex","SOLUSD",1721025222485,16.47,152.85,152.81,20.0]
["bitfinex","SOLUSD",1721025223191,16.47,152.85,152.82,21.30854371]
["bitfinex","SOLUSD",1721025223403,16.47,152.85,152.82,20.0]
["bitfinex","SOLUSD",1721025223618,16.47,152.86,152.82,20.0]
["bitfinex","SOLUSD",1721025224598,16.1154,152.89,152.84,10.0]
["bitfinex","SOLUSD",1721025224800,16.47,152.88,152.84,10.0]
["bitfinex","SOLUSD",1721025225396,16.47,152.87,152.84,10.0]
["bitfinex","SOLUSD",1721025225613,16.1154,152.89,152.83,1.30851118]
["bitfinex","SOLUSD",1721025225915,16.47,152.87,152.83,1.30851118]
["bitfinex","SOLUSD",1721025226212,16.47,152.86,152.83,1.30851118]
["bitfinex","SOLUSD",1721025228395,16.1154,152.89,152.82,10.0]
["bitfinex","SOLUSD",1721025228600,16.47,152.84,152.82,10.0]
["bitfinex","SOLUSD",1721025228797,16.47,152.88,152.72,80.88]
["bitfinex","SOLUSD",1721025228798,16.47,152.83,152.76,10.0]
["bitfinex","SOLUSD",1721025229111,16.47,152.8,152.77,10.0]
["bitfinex","SOLUSD",1721025229291,16.47,152.79,152.77,10.0]
["bitfinex","SOLUSD",1721025229499,16.47,152.79,152.76,11.30891611]
["bitfinex","SOLUSD",1721025229801,16.47,152.79,152.76,10.0]
["bitfinex","SOLUSD",1721025230514,16.47,152.8,152.76,10.0]
["bitfinex","SOLUSD",1721025231417,16.47,152.81,152.76,26.47]
["bitfinex","SOLUSD",1721025231717,16.5211,152.83,152.78,10.0]
["bitfinex","SOLUSD",1721025231913,16.47,152.82,152.78,10.0]
["bitfinex","SOLUSD",1721025232725,16.47,152.82,152.78,11.30889102]
["bitfinex","SOLUSD",1721025233223,16.47,152.81,152.78,10.0]
["bitfinex","SOLUSD",1721025233596,16.5211,152.83,152.78,10.0]
["bitfinex","SOLUSD",1721025233818,16.47,152.82,152.78,10.0]
["bitfinex","SOLUSD",1721025234604,16.47,152.81,152.78,10.0]
["bitfinex","SOLUSD",1721025235012,16.5211,152.83,152.78,10.0]
["bitfinex","SOLUSD",1721025235318,16.47,152.84,152.8,10.0]
["bitfinex","SOLUSD",1721025235504,22.6621,152.87,152.8,11.30875199]
["bitfinex","SOLUSD",1721025235715,22.6621,152.87,152.82,10.0]
["bitfinex","SOLUSD",1721025235915,16.47,152.86,152.82,11.30851724]
["bitfinex","SOLUSD",1721025236124,16.47,152.85,152.82,11.30851724]
["bitfinex","SOLUSD",1721025236592,16.47,152.85,152.81,16.47]
["bitfinex","SOLUSD",1721025236790,22.6621,152.87,152.8,11.30857653]
["bitfinex","SOLUSD",1721025237006,22.6621,152.87,152.8,10.0]
["bitfinex","SOLUSD",1721025237007,16.47,152.84,152.8,10.0]
["bitfinex","SOLUSD",1721025237624,22.6621,152.87,152.8,11.30867941]
["bitfinex","SOLUSD",1721025237825,16.47,152.84,152.8,11.30867941]
["bitfinex","SOLUSD",1721025238509,22.6621,152.87,152.8,11.30867941]
["bitfinex","SOLUSD",1721025238819,16.47,152.84,152.8,11.30867941]
["bitfinex","SOLUSD",1721025239421,16.47,152.84,152.81,1.30867012]
["bitfinex","SOLUSD",1721025239613,16.47,152.85,152.81,1.30867012]
["bitfinex","SOLUSD",1721025239801,22.6621,152.87,152.82,10.0]
["bitfinex","SOLUSD",1721025240002,16.47,152.85,152.82,10.0]
["bitfinex","SOLUSD",1721025240419,22.6621,152.87,152.82,10.0]
["bitfinex","SOLUSD",1721025240614,16.47,152.85,152.82,10.0]
["bitfinex","SOLUSD",1721025241224,22.6621,152.87,152.82,10.0]
["bitfinex","SOLUSD",1721025241420,16.47,152.85,152.82,10.0]
["bitfinex","SOLUSD",1721025241908,16.47,152.86,152.82,10.0]
["bitfinex","SOLUSD",1721025242607,16.47,152.86,152.81,1.30867012]
["bitfinex","SOLUSD",1721025243009,16.47,152.85,152.81,1.30867012]
["bitfinex","SOLUSD",1721025243318,22.6621,152.87,152.81,1.30867012]
["bitfinex","SOLUSD",1721025243520,16.47,152.86,152.81,17.77867012]
["bitfinex","SOLUSD",1721025243725,6.2119,152.9,152.84,10.0]
["bitfinex","SOLUSD",1721025243900,16.47,152.88,152.84,10.0]
["bitfinex","SOLUSD",1721025244105,16.47,152.89,152.85,1.30836097]
["bitfinex","SOLUSD",1721025244306,16.47,152.88,152.85,1.30836097]
["bitfinex","SOLUSD",1721025244508,16.47,152.88,152.84,10.0]
["bitfinex","SOLUSD",1721025244942,16.47,152.88,152.85,1.30834141]
["bitfinex","SOLUSD",1721025245433,16.47,152.88,152.84,11.30833873]
["bitfinex","SOLUSD",1721025245926,16.47,152.88,152.84,10.0]
["bitfinex","SOLUSD",1721025246134,16.47,152.87,152.84,10.0]
["bitfinex","SOLUSD",1721025246930,16.47,152.86,152.84,10.0]
["bitfinex","SOLUSD",1721025247618,16.47,152.87,152.84,10.0]
["bitfinex","SOLUSD",1721025249130,16.47,152.87,152.83,1.30848972]
["bitfinex","SOLUSD",1721025249919,16.47,152.86,152.82,11.30848583]
["bitfinex","SOLUSD",1721025250432,16.47,152.86,152.82,10.0]
["bitfinex","SOLUSD",1721025250835,16.47,152.85,152.82,10.0]
["bitfinex","SOLUSD",1721025251828,16.47,152.85,152.79,13.8155]
["bitfinex","SOLUSD",1721025252130,6.2119,152.9,152.81,10.0]
["bitfinex","SOLUSD",1721025252331,16.47,152.85,152.81,10.0]
["bitfinex","SOLUSD",1721025252922,16.47,152.84,152.8,65.0]
["bitfinex","SOLUSD",1721025254023,16.47,152.85,152.8,81.47]
["bitfinex","SOLUSD",1721025255037,16.47,152.84,152.8,65.0]
["bitfinex","SOLUSD",1721025255617,16.47,152.82,152.76,10.0]
["bitfinex","SOLUSD",1721025256026,16.47,152.81,152.76,26.47]
["bitfinex","SOLUSD",1721025257044,16.47,152.81,152.77,45.0]
["bitfinex","SOLUSD",1721025258843,16.47,152.81,152.76,26.47]
["bitfinex","SOLUSD",1721025259227,16.47,152.82,152.77,17.77895948]
["bitfinex","SOLUSD",1721025259429,16.47,152.81,152.76,10.0]
["bitfinex","SOLUSD",1721025259632,16.47,152.81,152.76,26.47]
["bitfinex","SOLUSD",1721025260434,16.47,152.81,152.77,1.30895894]
["bitfinex","SOLUSD",1721025260645,16.47,152.8,152.76,10.0]
["bitfinex","SOLUSD",1721025261739,16.47,152.8,152.76,11.30902911]
["bitfinex","SOLUSD",1721025261941,16.47,152.81,152.76,27.77902911]
["bitfinex","SOLUSD",1721025262735,16.47,152.81,152.77,1.30902616]
["bitfinex","SOLUSD",1721025262945,16.47,152.82,152.77,17.77902616]
["bitfinex","SOLUSD",1721025263237,16.47,152.82,152.77,1.30902845]
["bitfinex","SOLUSD",1721025263842,16.47,152.78,152.74,10.0]
["bitfinex","SOLUSD",1721025264037,16.47,152.78,152.75,20.0]
["bitfinex","SOLUSD",1721025264544,16.47,152.77,152.72,26.47]
["bitfinex","SOLUSD",1721025264724,16.47,152.77,152.73,20.0]
["bitfinex","SOLUSD",1721025265244,15.6045,152.8,152.73,20.0]
["bitfinex","SOLUSD",1721025265450,16.47,152.78,152.73,37.7792678]
["bitfinex","SOLUSD",1721025265742,15.6045,152.8,152.74,27.77930173]
["bitfinex","SOLUSD",1721025265944,32.0745,152.8,152.75,16.47]
["bitfinex","SOLUSD",1721025266447,21.328,152.84,152.75,17.77912125]
["bitfinex","SOLUSD",1721025266644,16.47,152.81,152.76,16.47]
["bitfinex","SOLUSD",1721025266842,16.47,152.8,152.75,16.47]
["bitfinex","SOLUSD",1721025267137,16.47,152.79,152.74,27.77917964]
["bitfinex","SOLUSD",1721025269851,16.47,152.79,152.74,11.30917964]
["bitfinex","SOLUSD",1721025270022,16.47,152.79,152.74,27.77917964]
["bitfinex","SOLUSD",1721025270222,16.47,152.79,152.74,11.30917964]
["bitfinex","SOLUSD",1721025271648,16.47,152.78,152.74,11.30917964]
["bitfinex","SOLUSD",1721025272559,16.47,152.79,152.74,11.30917964]
["bitfinex","SOLUSD",1721025272839,16.47,152.79,152.74,11.309184]
["bitfinex","SOLUSD",1721025273054,16.47,152.79,152.74,27.779184]
["bitfinex","SOLUSD",1721025274647,16.47,152.8,152.75,16.47]
["bitfinex","SOLUSD",1721025277527,16.47,152.79,152.74,11.309184]
["bitfinex","SOLUSD",1721025277837,16.47,152.79,152.74,27.779184]
["bitfinex","SOLUSD",1721025278626,16.47,152.79,152.73,21.30918515]
["bitfinex","SOLUSD",1721025278858,16.47,152.78,152.73,37.77918515]
["bitfinex","SOLUSD",1721025279239,16.47,152.79,152.74,1.30928784]
["bitfinex","SOLUSD",1721025279853,16.47,152.79,152.74,17.77928784]
["bitfinex","SOLUSD",1721025280930,21.328,152.84,152.75,16.47]
["bitfinex","SOLUSD",1721025281148,23.0738,152.88,152.78,16.47]
["bitfinex","SOLUSD",1721025281356,23.0738,152.88,152.8,16.47]
["bitfinex","SOLUSD",1721025281539,16.47,152.85,152.8,16.47]
["bitfinex","SOLUSD",1721025281764,23.0738,152.88,152.8,17.77878307]
["bitfinex","SOLUSD",1721025282047,16.47,152.85,152.8,16.47]
["bitfinex","SOLUSD",1721025282365,23.0738,152.88,152.79,17.778661]
["bitfinex","SOLUSD",1721025282537,16.47,152.84,152.79,17.778661]
["bitfinex","SOLUSD",1721025283055,16.47,152.84,152.79,16.47]
["bitfinex","SOLUSD",1721025283354,23.0738,152.91,152.8,10.0]
["bitfinex","SOLUSD",1721025283551,23.0738,152.91,152.84,16.47]
["bitfinex","SOLUSD",1721025283854,16.47,152.89,152.84,16.47]
["bitfinex","SOLUSD",1721025286649,16.47,152.89,152.83,1.30839298]
["bitfinex","SOLUSD",1721025286827,16.47,152.88,152.83,17.77839298]
["bitfinex","SOLUSD",1721025287558,16.47,152.87,152.82,27.77850499]
["bitfinex","SOLUSD",1721025287737,16.47,152.86,152.82,1.30850499]
["bitfinex","SOLUSD",1721025289153,16.47,152.86,152.81,62.77853869]
["bitfinex","SOLUSD",1721025289346,16.47,152.86,152.81,16.47]
["bitfinex","SOLUSD",1721025290158,16.47,152.86,152.8,30.0]
["bitfinex","SOLUSD",1721025290343,16.47,152.85,152.8,36.47]
["bitfinex","SOLUSD",1721025290538,16.47,152.85,152.8,20.0]
["bitfinex","SOLUSD",1721025291052,16.47,152.84,152.8,20.0]
["bitfinex","SOLUSD",1721025291238,16.47,152.88,152.76,33.8181]
["bitfinex","SOLUSD",1721025291239,16.47,152.88,152.77,1.30876584]
["bitfinex","SOLUSD",1721025291440,16.47,152.81,152.77,1.30898935]
["bitfinex","SOLUSD",1721025291634,15.8492,152.85,152.77,1.30898935]
["bitfinex","SOLUSD",1721025291837,15.8492,152.85,152.78,16.47]
["bitfinex","SOLUSD",1721025292038,16.47,152.83,152.78,16.47]
["bitfinex","SOLUSD",1721025292857,16.0066,152.9,152.8,16.47]
["bitfinex","SOLUSD",1721025293159,16.0066,152.9,152.8,17.77866788]
["bitfinex","SOLUSD",1721025293337,16.47,152.85,152.8,17.77866788]
["bitfinex","SOLUSD",1721025294531,16.47,152.86,152.81,16.47]
["bitfinex","SOLUSD",1721025294959,16.47,152.85,152.8,17.77866788]
["bitfinex","SOLUSD",1721025295658,16.47,152.84,152.79,17.77872081]
["bitfinex","SOLUSD",1721025296255,16.47,152.84,152.79,1.30872081]
["bitfinex","SOLUSD",1721025296454,16.47,152.84,152.79,16.47]
["bitfinex","SOLUSD",1721025297360,16.47,152.84,152.78,21.30882486]
["bitfinex","SOLUSD",1721025297550,16.47,152.83,152.77,11.30897145]
["bitfinex","SOLUSD",1721025297749,16.47,152.82,152.77,26.47]
["bitfinex","SOLUSD",1721025297940,16.47,152.82,152.76,27.78157145]
["bitfinex","SOLUSD",1721025298253,16.47,152.82,152.77,20.0]
["bitfinex","SOLUSD",1721025298455,16.47,152.81,152.77,20.0]
["bitfinex","SOLUSD",1721025298641,16.47,152.8,152.75,10.0]
["bitfinex","SOLUSD",1721025298841,16.47,152.79,152.75,10.0]
["bitfinex","SOLUSD",1721025299357,16.47,152.8,152.75,27.77911996]
["bitfinex","SOLUSD",1721025299941,15.3891,152.84,152.75,27.77911996]
["bitfinex","SOLUSD",1721025299942,16.47,152.81,152.76,16.47]
["bitfinex","SOLUSD",1721025300247,15.3891,152.84,152.75,11.30911996]
["bitfinex","SOLUSD",1721025300248,16.47,152.8,152.75,11.30911996]
["bitfinex","SOLUSD",1721025300445,16.47,152.81,152.76,16.47]
["bitfinex","SOLUSD",1721025300758,16.47,152.8,152.75,27.77912446]
["bitfinex","SOLUSD",1721025301464,16.47,152.79,152.75,11.30912446]
["bitfinex","SOLUSD",1721025301641,16.47,152.79,152.75,10.0]
["bitfinex","SOLUSD",1721025301842,15.3891,152.84,152.75,11.30913484]
["bitfinex","SOLUSD",1721025302038,16.47,152.81,152.76,16.47]
["bitfinex","SOLUSD",1721025303066,16.47,152.82,152.76,16.47]
["bitfinex","SOLUSD",1721025303234,16.47,152.81,152.77,10.0]
["bitfinex","SOLUSD",1721025303441,15.3891,152.84,152.77,11.30903987]
["bitfinex","SOLUSD",1721025303653,16.47,152.83,152.78,16.47]
["bitfinex","SOLUSD",1721025303858,6.4693,152.85,152.79,1.3088295]
["bitfinex","SOLUSD",1721025304054,16.47,152.84,152.79,1.3088295]
["bitfinex","SOLUSD",1721025304275,16.1046,152.88,152.81,16.47]
["bitfinex","SOLUSD",1721025304454,16.1046,152.88,152.82,10.0]
["bitfinex","SOLUSD",1721025304643,16.47,152.87,152.82,26.47]
["bitfinex","SOLUSD",1721025304955,16.47,152.86,152.82,10.0]
["bitfinex","SOLUSD",1721025305158,16.47,152.87,152.82,11.3085981]
["bitfinex","SOLUSD",1721025305342,6.5105,152.89,152.84,10.0]
["bitfinex","SOLUSD",1721025305546,16.47,152.89,152.84,26.47]
["bitfinex","SOLUSD",1721025306263,16.1046,152.92,152.84,10.0]
["bitfinex","SOLUSD",1721025306447,16.47,152.87,152.82,10.0]
["bitfinex","SOLUSD",1721025306640,16.47,152.87,152.83,1.30844097]
["bitfinex","SOLUSD",1721025307343,16.47,152.87,152.83,17.77844097]
["bitfinex","SOLUSD",1721025307544,16.47,152.88,152.83,17.77844097]
["bitfinex","SOLUSD",1721025308366,16.47,152.87,152.82,10.0]
["bitfinex","SOLUSD",1721025308551,16.47,152.87,152.82,26.47]
["bitfinex","SOLUSD",1721025309464,16.47,152.87,152.83,1.30848382]
["bitfinex","SOLUSD",1721025310163,16.47,152.87,152.82,27.77848403]
["bitfinex","SOLUSD",1721025311165,16.47,152.87,152.82,26.47]
["bitfinex","SOLUSD",1721025311570,16.47,152.87,152.83,1.30848441]
["bitfinex","SOLUSD",1721025313344,16.47,152.87,152.82,10.0]
["bitfinex","SOLUSD",1721025313549,16.47,152.87,152.82,26.47]
["bitfinex","SOLUSD",1721025313752,16.47,152.87,152.83,1.30848533]
["bitfinex","SOLUSD",1721025313951,16.47,152.87,152.82,26.47]
["bitfinex","SOLUSD",1721025314467,16.47,152.87,152.83,1.30848552]
["bitfinex","SOLUSD",1721025314774,16.47,152.88,152.83,17.77848552]
["bitfinex","SOLUSD",1721025315071,16.1046,152.92,152.84,16.47]
["bitfinex","SOLUSD",1721025315264,16.1046,152.92,152.85,1.30843795]
["bitfinex","SOLUSD",1721025315465,16.1046,152.92,152.85,27.77843795]
["bitfinex","SOLUSD",1721025315678,16.47,152.9,152.85,27.77843795]
["bitfinex","SOLUSD",1721025316060,16.47,152.9,152.85,26.47]
["bitfinex","SOLUSD",1721025318677,16.1046,152.92,152.84,16.47]
["bitfinex","SOLUSD",1721025318678,16.47,152.89,152.84,16.47]
["bitfinex","SOLUSD",1721025318877,16.47,152.89,152.84,17.77836588]
["bitfinex","SOLUSD",1721025320683,16.47,152.9,152.85,16.47]
["bitfinex","SOLUSD",1721025321586,16.47,152.89,152.84,17.77836588]
["bitfinex","SOLUSD",1721025322673,16.47,152.88,152.83,10.0]
["bitfinex","SOLUSD",1721025322890,16.47,152.87,152.83,10.0]
["bitfinex","SOLUSD",1721025323182,16.47,152.87,152.83,11.30845992]
["bitfinex","SOLUSD",1721025323381,16.47,152.87,152.82,16.47]
["bitfinex","SOLUSD",1721025323565,16.47,152.86,152.81,26.47]
["bitfinex","SOLUSD",1721025325492,21.9902,152.92,152.82,1.30848798]
["bitfinex","SOLUSD",1721025325493,16.1046,152.92,152.82,1.30848798]
["bitfinex","SOLUSD",1721025325677,16.47,152.87,152.82,17.77848798]
["bitfinex","SOLUSD",1721025327085,16.47,152.87,152.83,10.0]
["bitfinex","SOLUSD",1721025327601,16.47,152.87,152.82,17.77848798]
["bitfinex","SOLUSD",1721025331894,16.47,152.86,152.79,30.2855]
["bitfinex","SOLUSD",1721025332095,16.47,152.85,152.8,36.47]
["bitfinex","SOLUSD",1721025332400,16.47,152.85,152.8,21.30872432]
["bitfinex","SOLUSD",1721025333189,16.47,152.85,152.8,37.77872432]
["bitfinex","SOLUSD",1721025333689,16.1046,152.92,152.8,37.77872432]
["bitfinex","SOLUSD",1721025333887,16.47,152.86,152.81,71.47]
["bitfinex","SOLUSD",1721025334194,16.47,152.86,152.82,1.30853791]
["bitfinex","SOLUSD",1721025334399,16.47,152.87,152.82,17.77853791]
["bitfinex","SOLUSD",1721025334581,16.47,152.87,152.83,10.0]
["bitfinex","SOLUSD",1721025335396,16.47,152.87,152.82,1.30853791]
["bitfinex","SOLUSD",1721025335692,16.47,152.87,152.82,17.77853791]
["bitfinex","SOLUSD",1721025336493,16.1046,152.92,152.82,17.77853791]
["bitfinex","SOLUSD",1721025336797,16.47,152.88,152.83,16.47]
["bitfinex","SOLUSD",1721025337186,16.47,152.87,152.82,17.77853791]
["bitfinex","SOLUSD",1721025342997,16.47,152.88,152.83,16.47]
["bitfinex","SOLUSD",1721025343179,16.47,152.88,152.84,1.30839225]
["bitfinex","SOLUSD",1721025343497,16.1046,152.92,152.84,17.77839225]
["bitfinex","SOLUSD",1721025343806,16.47,152.89,152.84,17.77839225]
["bitfinex","SOLUSD",1721025344098,16.47,152.89,152.84,1.30839225]
["bitfinex","SOLUSD",1721025344309,16.47,152.88,152.84,1.30839225]
["bitfinex","SOLUSD",1721025345577,16.47,152.91,152.85,26.47]
["bitfinex","SOLUSD",1721025345782,16.47,152.91,152.86,1.30816977]
["bitfinex","SOLUSD",1721025346393,16.47,152.89,152.85,11.30817214]
["bitfinex","SOLUSD",1721025346706,16.1046,152.92,152.86,1.3082751]
["bitfinex","SOLUSD",1721025346901,16.47,152.9,152.86,1.3082751]
["bitfinex","SOLUSD",1721025347307,16.1046,152.92,152.86,1.3082751]
["bitfinex","SOLUSD",1721025347609,6.5105,152.93,152.87,26.47]
["bitfinex","SOLUSD",1721025347792,16.47,152.92,152.87,26.47]
["bitfinex","SOLUSD",1721025349104,16.47,152.92,152.88,1.30808974]
["bitfinex","SOLUSD",1721025349291,16.47,152.92,152.87,27.77808408]
["bitfinex","SOLUSD",1721025350009,16.47,152.91,152.86,61.47]
["bitfinex","SOLUSD",1721025350183,16.47,152.9,152.85,26.47]
["bitfinex","SOLUSD",1721025350377,16.47,152.9,152.85,16.47]
["bitfinex","SOLUSD",1721025350581,16.47,152.89,152.84,17.77824644]
["bitfinex","SOLUSD",1721025351004,16.47,152.89,152.85,10.0]
["bitfinex","SOLUSD",1721025351613,16.47,152.9,152.85,26.47]
["bitfinex","SOLUSD",1721025351791,16.47,152.89,152.85,10.0]
["bitfinex","SOLUSD",1721025351996,16.47,152.9,152.85,26.47]
["bitfinex","SOLUSD",1721025354341,16.47,152.9,152.84,1.30824644]
["bitfinex","SOLUSD",1721025354342,16.47,152.89,152.84,17.77824644]
["bitfinex","SOLUSD",1721025354619,16.47,152.87,152.83,11.30842702]
["bitfinex","SOLUSD",1721025354997,16.47,152.86,152.81,10.0]
["bitfinex","SOLUSD",1721025355198,16.47,152.86,152.82,45.0]
["bitfinex","SOLUSD",1721025355890,16.47,152.86,152.81,26.47]
["bitfinex","SOLUSD",1721025356518,16.47,152.85,152.81,10.0]
["bitfinex","SOLUSD",1721025356910,16.47,152.84,152.81,10.0]
["bitfinex","SOLUSD",1721025357107,16.47,152.84,152.8,11.79736036]
["bitfinex","SOLUSD",1721025357305,6.0039,152.87,152.8,5.01]
["bitfinex","SOLUSD",1721025357502,16.47,152.83,152.8,5.01]
["bitfinex","SOLUSD",1721025360198,16.47,152.82,152.8,5.01]
["bitfinex","SOLUSD",1721025360398,16.47,152.83,152.8,5.01]
["bitfinex","SOLUSD",1721025361336,16.47,152.82,152.8,5.01]
["bitfinex","SOLUSD",1721025364428,16.47,152.83,152.8,5.01]
["bitfinex","SOLUSD",1721025364722,16.47,152.84,152.8,5.01]
["bitfinex","SOLUSD",1721025364912,16.47,152.83,152.8,5.01]
["bitfinex","SOLUSD",1721025365301,16.47,152.82,152.8,5.01]
["bitfinex","SOLUSD",1721025366104,6.0039,152.87,152.8,5.01]
["bitfinex","SOLUSD",1721025366327,16.47,152.82,152.8,5.01]
["bitfinex","SOLUSD",1721025366623,6.0039,152.87,152.8,5.01]
["bitfinex","SOLUSD",1721025366827,6.0039,152.87,152.81,1.30878084]
["bitfinex","SOLUSD",1721025367034,6.0039,152.87,152.81,27.77878084]
["bitfinex","SOLUSD",1721025367035,16.47,152.86,152.81,27.77878084]
["bitfinex","SOLUSD",1721025367321,15.8162,152.9,152.81,27.77878084]
["bitfinex","SOLUSD",1721025367501,16.47,152.86,152.81,27.77878084]
["bitfinex","SOLUSD",1721025368720,16.47,152.86,152.81,11.30878084]
["bitfinex","SOLUSD",1721025368932,16.47,152.86,152.81,27.77878084]
["bitfinex","SOLUSD",1721025370530,16.47,152.87,152.83,10.0]
["bitfinex","SOLUSD",1721025370730,15.8162,152.9,152.83,11.30845572]
["bitfinex","SOLUSD",1721025371203,16.47,152.87,152.83,11.30845572]
["bitfinex","SOLUSD",1721025372025,16.47,152.88,152.83,27.77845572]
["bitfinex","SOLUSD",1721025372933,16.4853,152.94,152.86,10.0]
["bitfinex","SOLUSD",1721025373138,16.47,152.91,152.87,1.30812458]
["bitfinex","SOLUSD",1721025373311,16.47,152.9,152.86,10.0]
["bitfinex","SOLUSD",1721025373710,16.47,152.89,152.84,26.47]
["bitfinex","SOLUSD",1721025373925,16.47,152.9,152.86,10.0]
["bitfinex","SOLUSD",1721025374125,16.4853,152.94,152.87,16.47]
["bitfinex","SOLUSD",1721025374311,16.47,152.92,152.87,17.77806236]
["bitfinex","SOLUSD",1721025374735,16.47,152.91,152.87,1.30806236]
["bitfinex","SOLUSD",1721025375239,16.47,152.91,152.86,26.47]
["bitfinex","SOLUSD",1721025375444,16.47,152.91,152.87,1.30811146]
["bitfinex","SOLUSD",1721025376629,16.47,152.92,152.88,10.0]
["bitfinex","SOLUSD",1721025376843,16.4853,152.94,152.89,1.30807086]
["bitfinex","SOLUSD",1721025377039,16.47,152.92,152.88,10.0]
["bitfinex","SOLUSD",1721025377223,16.47,152.92,152.88,11.30802872]
["bitfinex","SOLUSD",1721025377417,16.47,152.92,152.87,16.47]
["bitfinex","SOLUSD",1721025377619,16.47,152.91,152.86,26.47]
["bitfinex","SOLUSD",1721025378124,16.47,152.91,152.87,1.30809047]
["bitfinex","SOLUSD",1721025378521,16.47,152.92,152.87,17.77809047]
["bitfinex","SOLUSD",1721025378936,16.47,152.92,152.87,1.30809047]
["bitfinex","SOLUSD",1721025379133,16.47,152.92,152.87,17.77809047]
["bitfinex","SOLUSD",1721025379750,16.4853,152.94,152.88,10.0]
["bitfinex","SOLUSD",1721025379951,16.47,152.91,152.86,10.0]
["bitfinex","SOLUSD",1721025380243,16.47,152.91,152.86,26.47]
["bitfinex","SOLUSD",1721025382943,16.4853,152.94,152.87,17.7780879]
["bitfinex","SOLUSD",1721025382944,16.47,152.92,152.87,17.7780879]
["bitfinex","SOLUSD",1721025383444,16.4853,152.94,152.87,17.7780879]
["bitfinex","SOLUSD",1721025383617,16.4853,152.94,152.88,16.47]
["bitfinex","SOLUSD",1721025383821,16.4853,152.94,152.89,1.30799271]
["bitfinex","SOLUSD",1721025383822,16.47,152.93,152.89,1.30799271]
["bitfinex","SOLUSD",1721025384731,6.542,152.96,152.9,1.30793647]
["bitfinex","SOLUSD",1721025385040,16.47,152.94,152.89,1.3078912]
["bitfinex","SOLUSD",1721025385223,16.47,152.94,152.9,1.30789162]
["bitfinex","SOLUSD",1721025385423,16.47,152.94,152.89,1.30789143]
["bitfinex","SOLUSD",1721025385624,16.47,152.94,152.88,26.47]
["bitfinex","SOLUSD",1721025385625,16.47,152.94,152.9,1.30789135]
["bitfinex","SOLUSD",1721025385827,16.47,152.93,152.89,1.30789081]
["bitfinex","SOLUSD",1721025386236,16.47,152.93,152.88,1.30789123]
["bitfinex","SOLUSD",1721025386523,16.47,152.92,152.87,16.47]
["bitfinex","SOLUSD",1721025386942,23.012,152.96,152.87,10.0]
["bitfinex","SOLUSD",1721025387131,16.47,152.91,152.87,11.30807426]
["bitfinex","SOLUSD",1721025387334,16.47,152.92,152.87,27.77807426]
["bitfinex","SOLUSD",1721025387640,6.542,152.96,152.87,26.47]
["bitfinex","SOLUSD",1721025387846,6.542,152.96,152.88,61.47]
["bitfinex","SOLUSD",1721025388048,16.47,152.93,152.88,61.47]
["bitfinex","SOLUSD",1721025388439,16.47,152.93,152.89,1.3078893]
["bitfinex","SOLUSD",1721025388650,6.542,152.96,152.89,1.3078893]
["bitfinex","SOLUSD",1721025388827,16.47,152.93,152.89,1.3078893]
["bitfinex","SOLUSD",1721025389249,6.542,152.96,152.89,1.3078893]
["bitfinex","SOLUSD",1721025389762,16.47,152.93,152.89,1.3078893]
["bitfinex","SOLUSD",1721025389960,16.47,152.93,152.88,61.47]
["bitfinex","SOLUSD",1721025390650,16.47,152.93,152.89,1.30788858]
["bitfinex","SOLUSD",1721025390944,16.47,152.93,152.88,61.47]
["bitfinex","SOLUSD",1721025390945,16.47,152.92,152.87,26.47]
["bitfinex","SOLUSD",1721025391154,16.47,152.92,152.88,1.3080382]
["bitfinex","SOLUSD",1721025391335,16.47,152.93,152.88,17.7780382]
["bitfinex","SOLUSD",1721025392239,16.47,152.93,152.89,10.0]
["bitfinex","SOLUSD",1721025392844,16.47,152.93,152.89,11.3079325]
["bitfinex","SOLUSD",1721025393043,16.47,152.93,152.89,10.0]
["bitfinex","SOLUSD",1721025393945,16.47,152.93,152.88,16.47]
["bitfinex","SOLUSD",1721025395039,16.47,152.93,152.87,10.0]
["bitfinex","SOLUSD",1721025395357,16.47,152.93,152.87,27.7780823]
["bitfinex","SOLUSD",1721025396426,16.47,152.92,152.87,11.3080823]
["bitfinex","SOLUSD",1721025396654,16.47,152.92,152.87,27.7780823]
["bitfinex","SOLUSD",1721025397033,16.47,152.92,152.85,10.0]
["bitfinex","SOLUSD",1721025397034,16.47,152.9,152.85,10.0]
["bitfinex","SOLUSD",1721025397232,16.47,152.9,152.86,20.0]
["bitfinex","SOLUSD",1721025397427,72.422,152.96,152.83,16.77108289]
["bitfinex","SOLUSD",1721025397645,16.47,152.88,152.84,20.0]
["bitfinex","SOLUSD",1721025397835,16.47,152.87,152.83,16.77108289]
["bitfinex","SOLUSD",1721025398047,16.47,152.87,152.81,10.0]
["bitfinex","SOLUSD",1721025398354,16.47,152.86,152.82,1.30848982]
["bitfinex","SOLUSD",1721025398531,16.47,152.88,152.82,17.77848982]
["bitfinex","SOLUSD",1721025398733,16.47,152.88,152.83,16.47]
["bitfinex","SOLUSD",1721025400258,16.47,152.87,152.82,16.47]
["bitfinex","SOLUSD",1721025400432,16.47,152.87,152.83,20.0]
["bitfinex","SOLUSD",1721025400749,16.47,152.85,152.81,16.77377157]
["bitfinex","SOLUSD",1721025400941,16.47,152.85,152.81,6.77377157]
["bitfinex","SOLUSD",1721025403951,6.6381,152.9,152.82,1.30858669]
["bitfinex","SOLUSD",1721025404269,16.47,152.86,152.82,1.30858669]
["bitfinex","SOLUSD",1721025405157,6.6381,152.9,152.84,16.47]
["bitfinex","SOLUSD",1721025405341,15.3868,152.92,152.85,27.77826797]
["bitfinex","SOLUSD",1721025405544,16.47,152.9,152.85,27.77826797]
["bitfinex","SOLUSD",1721025405746,15.3868,152.92,152.86,16.47]
["bitfinex","SOLUSD",1721025405747,16.47,152.91,152.86,16.47]
["bitfinex","SOLUSD",1721025406059,16.47,152.91,152.85,27.77826797]
["bitfinex","SOLUSD",1721025406262,16.47,152.91,152.85,26.47]
["bitfinex","SOLUSD",1721025407758,16.47,152.9,152.85,16.47]
["bitfinex","SOLUSD",1721025407962,16.47,152.89,152.84,17.77826939]
["bitfinex","SOLUSD",1721025408256,16.47,152.89,152.84,1.30826939]
["bitfinex","SOLUSD",1721025408463,16.47,152.88,152.84,46.30826939]
["bitfinex","SOLUSD",1721025410363,15.3868,152.92,152.81,10.59384326]
["bitfinex","SOLUSD",1721025410364,16.47,152.87,152.81,10.59384326]
["bitfinex","SOLUSD",1721025410568,15.3868,152.92,152.82,1.30851993]
["bitfinex","SOLUSD",1721025410569,16.47,152.86,152.82,1.30851993]
["bitfinex","SOLUSD",1721025410744,16.47,152.86,152.81,23.24834326]
["bitfinex","SOLUSD",1721025411338,16.47,152.86,152.82,1.30848492]
["bitfinex","SOLUSD",1721025411534,16.47,152.87,152.82,17.77848492]
["bitfinex","SOLUSD",1721025411766,16.47,152.86,152.82,1.30848492]
["bitfinex","SOLUSD",1721025411966,16.47,152.87,152.82,27.77848492]
["bitfinex","SOLUSD",1721025412652,16.47,152.87,152.82,17.77848492]
["bitfinex","SOLUSD",1721025412845,16.47,152.86,152.82,1.30848492]
["bitfinex","SOLUSD",1721025414459,16.47,152.86,152.81,8.086828]
["bitfinex","SOLUSD",1721025414664,16.47,152.86,152.81,17.77848474]
["bitfinex","SOLUSD",1721025415647,16.47,152.85,152.81,1.30848474]
["bitfinex","SOLUSD",1721025417354,16.47,152.85,152.8,31.48]
["bitfinex","SOLUSD",1721025417562,16.47,152.85,152.8,15.01]
["bitfinex","SOLUSD",1721025417756,16.47,152.85,152.8,31.48]
["bitfinex","SOLUSD",1721025417962,16.47,152.85,152.81,1.30857053]
["bitfinex","SOLUSD",1721025419345,16.47,152.85,152.8,31.48]
["bitfinex","SOLUSD",1721025419877,16.47,152.85,152.81,1.30859112]
["bitfinex","SOLUSD",1721025420169,16.47,152.85,152.8,31.48]
["bitfinex","SOLUSD",1721025420539,16.47,152.84,152.8,5.01]
["bitfinex","SOLUSD",1721025420738,16.47,152.83,152.8,5.01]
["bitfinex","SOLUSD",1721025421467,16.47,152.84,152.8,5.01]
["bitfinex","SOLUSD",1721025422856,16.47,152.83,152.8,5.01]
["bitfinex","SOLUSD",1721025423042,16.47,152.84,152.8,5.01]
["bitfinex","SOLUSD",1721025423243,16.47,152.83,152.8,5.01]
["bitfinex","SOLUSD",1721025423445,16.47,152.84,152.8,5.01]
["bitfinex","SOLUSD",1721025423645,16.47,152.84,152.8,6.31882767]
["bitfinex","SOLUSD",1721025423865,16.47,152.85,152.8,22.78882767]
["bitfinex","SOLUSD",1721025424070,6.3656,152.89,152.81,10.0]
["bitfinex","SOLUSD",1721025424391,16.47,152.86,152.82,1.30856801]
["bitfinex","SOLUSD",1721025424675,16.47,152.87,152.82,17.77850624]
["bitfinex","SOLUSD",1721025424845,16.47,152.87,152.82,17.77851356]
["bitfinex","SOLUSD",1721025425674,16.47,152.87,152.82,17.77851355]
["bitfinex","SOLUSD",1721025426766,16.47,152.87,152.83,1.3085218]
["bitfinex","SOLUSD",1721025427066,16.47,152.87,152.83,11.3085218]
["bitfinex","SOLUSD",1721025427468,16.47,152.88,152.83,11.3085218]
["bitfinex","SOLUSD",1721025432667,16.47,152.87,152.83,11.3085218]
["bitfinex","SOLUSD",1721025433680,16.47,152.87,152.83,1.3085218]
["bitfinex","SOLUSD",1721025433870,16.47,152.86,152.83,1.3085218]
["bitfinex","SOLUSD",1721025434078,6.3656,152.89,152.82,46.30839069]
["bitfinex","SOLUSD",1721025434281,16.47,152.87,152.82,62.77839069]
["bitfinex","SOLUSD",1721025434579,16.47,152.86,152.83,1.30838768]
["bitfinex","SOLUSD",1721025435859,6.3656,152.89,152.83,1.30838768]
["bitfinex","SOLUSD",1721025435860,16.47,152.87,152.83,1.30838768]
["bitfinex","SOLUSD",1721025436385,16.47,152.86,152.83,1.30838768]
["bitfinex","SOLUSD",1721025436683,16.47,152.86,152.82,45.0]
["bitfinex","SOLUSD",1721025436867,16.47,152.86,152.81,26.47]
["bitfinex","SOLUSD",1721025437068,16.47,152.86,152.82,1.3084847]
["bitfinex","SOLUSD",1721025437983,16.47,152.87,152.82,17.7784847]
["bitfinex","SOLUSD",1721025438161,16.47,152.88,152.83,10.0]
["bitfinex","SOLUSD",1721025438365,6.3656,152.89,152.84,1.30835752]
["bitfinex","SOLUSD",1721025438558,16.47,152.88,152.84,1.30835752]
["bitfinex","SOLUSD",1721025440975,16.47,152.87,152.84,1.30835752]
["bitfinex","SOLUSD",1721025442087,16.47,152.87,152.82,45.0]
["bitfinex","SOLUSD",1721025442480,16.47,152.87,152.83,1.30838828]
["bitfinex","SOLUSD",1721025443083,6.3656,152.89,152.8,5.01]
["bitfinex","SOLUSD",1721025443291,16.47,152.84,152.8,5.01]
["bitfinex","SOLUSD",1721025443486,16.47,152.84,152.81,1.30860373]
["bitfinex","SOLUSD",1721025443681,6.3656,152.89,152.81,1.30860373]
["bitfinex","SOLUSD",1721025443881,16.47,152.85,152.81,1.30860373]
["bitfinex","SOLUSD",1721025444081,16.47,152.84,152.81,1.30860373]
["bitfinex","SOLUSD",1721025444285,16.47,152.85,152.81,1.30860373]
["bitfinex","SOLUSD",1721025446079,16.47,152.85,152.8,5.01]
["bitfinex","SOLUSD",1721025446271,16.47,152.83,152.8,5.01]
["bitfinex","SOLUSD",1721025447205,16.47,152.81,152.8,5.01]
["bitfinex","SOLUSD",1721025448588,22.0377,152.87,152.8,5.01]
["bitfinex","SOLUSD",1721025448796,16.47,152.84,152.8,6.31874684]
["bitfinex","SOLUSD",1721025448996,22.0377,152.87,152.8,6.31874684]
["bitfinex","SOLUSD",1721025449205,16.47,152.84,152.8,6.31874684]
["bitfinex","SOLUSD",1721025450083,22.0377,152.87,152.8,6.31874684]
["bitfinex","SOLUSD",1721025450408,16.47,152.84,152.8,6.31874684]
["bitfinex","SOLUSD",1721025452493,22.1209,152.96,152.82,26.47]
["bitfinex","SOLUSD",1721025452702,16.47,152.88,152.83,17.778463]
["bitfinex","SOLUSD",1721025453386,16.47,152.87,152.82,26.47]
["bitfinex","SOLUSD",1721025453986,16.47,152.86,152.81,16.47]
["bitfinex","SOLUSD",1721025454902,16.47,152.86,152.82,1.30857652]
["bitfinex","SOLUSD",1721025455080,16.47,152.87,152.82,17.77857652]
["bitfinex","SOLUSD",1721025455800,16.47,152.86,152.82,1.30857652]
["bitfinex","SOLUSD",1721025455989,16.47,152.86,152.81,17.7785656]
["bitfinex","SOLUSD",1721025456894,16.47,152.87,152.82,16.47]
["bitfinex","SOLUSD",1721025458082,16.47,152.85,152.81,1.3085656]
["bitfinex","SOLUSD",1721025458413,28.2239,152.91,152.81,37.7785656]
["bitfinex","SOLUSD",1721025458414,16.47,152.86,152.81,37.7785656]
["bitfinex","SOLUSD",1721025462306,22.3378,152.91,152.85,10.0]
["bitfinex","SOLUSD",1721025462682,16.47,152.88,152.85,10.0]
["bitfinex","SOLUSD",1721025462890,22.3378,152.91,152.85,10.0]
["bitfinex","SOLUSD",1721025462891,16.47,152.89,152.85,10.0]
["bitfinex","SOLUSD",1721025463096,0.06699842,152.94,152.86,17.77837869]
["bitfinex","SOLUSD",1721025463296,0.06699842,152.94,152.89,10.0]
["bitfinex","SOLUSD",1721025463701,16.47,152.93,152.89,10.0]
["bitfinex","SOLUSD",1721025464591,16.47,152.92,152.89,10.0]
["bitfinex","SOLUSD",1721025464783,0.06699842,152.94,152.89,10.0]
["bitfinex","SOLUSD",1721025464784,16.47,152.93,152.89,10.0]
["bitfinex","SOLUSD",1721025465719,0.06699842,152.94,152.89,10.0]
["bitfinex","SOLUSD",1721025465927,16.47,152.93,152.89,11.30799782]
["bitfinex","SOLUSD",1721025466795,16.47,152.93,152.89,10.0]
["bitfinex","SOLUSD",1721025466997,16.47,152.92,152.89,10.0]
["bitfinex","SOLUSD",1721025467424,16.47,152.92,152.9,10.0]
["bitfinex","SOLUSD",1721025468128,0.06699842,152.94,152.87,10.0]
["bitfinex","SOLUSD",1721025468335,16.47,152.9,152.87,10.0]
["bitfinex","SOLUSD",1721025469114,16.47,152.9,152.86,1.30799481]
["bitfinex","SOLUSD",1721025469315,16.47,152.91,152.89,10.0]
["bitfinex","SOLUSD",1721025469621,16.47,152.92,152.89,10.0]
["bitfinex","SOLUSD",1721025469830,16.47,152.92,152.87,26.47]
["bitfinex","SOLUSD",1721025470325,16.47,152.91,152.87,10.0]
["bitfinex","SOLUSD",1721025471218,16.47,152.91,152.88,1.3080968]
["bitfinex","SOLUSD",1721025471812,16.47,152.91,152.89,10.0]
["bitfinex","SOLUSD",1721025472108,16.47,152.92,152.89,10.0]
["bitfinex","SOLUSD",1721025473431,16.47,152.92,152.88,1.3080968]
["bitfinex","SOLUSD",1721025475605,16.47,152.92,152.87,10.0]
["bitfinex","SOLUSD",1721025475801,0.06699842,152.94,152.83,10.0]
["bitfinex","SOLUSD",1721025475802,16.47,152.88,152.83,10.0]
["bitfinex","SOLUSD",1721025476007,16.47,152.85,152.83,10.0]
["bitfinex","SOLUSD",1721025476959,16.47,152.85,152.82,10.0]
["bitfinex","SOLUSD",1721025477141,23.0779,152.9,152.82,10.0]
["bitfinex","SOLUSD",1721025477142,16.47,152.84,152.82,10.0]
["bitfinex","SOLUSD",1721025477912,16.47,152.84,152.83,10.0]
["bitfinex","SOLUSD",1721025478118,16.47,152.87,152.83,10.0]
["bitfinex","SOLUSD",1721025478444,23.0779,152.9,152.83,27.77842328]
["bitfinex","SOLUSD",1721025478445,16.47,152.88,152.83,27.77842328]
["bitfinex","SOLUSD",1721025478616,16.47,152.89,152.85,10.0]
["bitfinex","SOLUSD",1721025479314,16.47,152.89,152.85,11.30835364]
["bitfinex","SOLUSD",1721025479533,23.0779,152.9,152.85,11.30835364]
["bitfinex","SOLUSD",1721025479845,16.47,152.89,152.85,11.30835364]
["bitfinex","SOLUSD",1721025480045,16.47,152.88,152.85,10.0]
["bitfinex","SOLUSD",1721025480617,16.47,152.88,152.85,11.30829264]
["bitfinex","SOLUSD",1721025481960,22.70599842,152.94,152.85,11.30829264]
["bitfinex","SOLUSD",1721025482252,16.47,152.89,152.85,11.30826062]
["bitfinex","SOLUSD",1721025482813,16.47,152.89,152.86,1.30827994]
["bitfinex","SOLUSD",1721025483018,16.47,152.89,152.86,1.30822235]
["bitfinex","SOLUSD",1721025484136,16.47,152.89,152.85,11.3082243]
["bitfinex","SOLUSD",1721025484324,16.47,152.89,152.86,1.30826588]
["bitfinex","SOLUSD",1721025484650,16.47,152.89,152.85,11.30824364]
["bitfinex","SOLUSD",1721025485245,16.47,152.89,152.85,10.0]
["bitfinex","SOLUSD",1721025485749,16.47,152.89,152.85,11.30826238]
["bitfinex","SOLUSD",1721025486127,16.47,152.89,152.85,10.0]
["bitfinex","SOLUSD",1721025486536,16.47,152.89,152.87,10.0]
["bitfinex","SOLUSD",1721025488257,22.70599842,152.94,152.87,10.0]
["bitfinex","SOLUSD",1721025488657,22.70599842,152.94,152.88,1.3081944]
["bitfinex","SOLUSD",1721025488836,22.70599842,152.94,152.87,10.0]
["bitfinex","SOLUSD",1721025489157,16.47,152.88,152.87,10.0]
["bitfinex","SOLUSD",1721025489630,5.885,152.93,152.87,10.0]
["bitfinex","SOLUSD",1721025489843,16.47,152.88,152.87,10.0]
["bitfinex","SOLUSD",1721025491032,22.70599842,152.94,152.87,10.0]
["bitfinex","SOLUSD",1721025491542,16.47,152.91,152.87,10.0]
["bitfinex","SOLUSD",1721025491861,16.47,152.9,152.89,10.0]
["bitfinex","SOLUSD",1721025492227,22.70599842,152.94,152.89,10.0]
["bitfinex","SOLUSD",1721025492434,0.06699842,152.94,152.9,1.30798431]
["bitfinex","SOLUSD",1721025492656,16.47,152.93,152.89,11.30790948]
["bitfinex","SOLUSD",1721025492930,16.47,152.93,152.89,10.0]
["bitfinex","SOLUSD",1721025493131,16.47,152.93,152.91,10.0]
["bitfinex","SOLUSD",1721025493762,16.47,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721025493967,16.47,152.92,152.89,10.0]
["bitfinex","SOLUSD",1721025494265,0.06699842,152.94,152.89,10.0]
["bitfinex","SOLUSD",1721025494434,16.47,152.91,152.89,10.0]
["bitfinex","SOLUSD",1721025494633,16.47,152.91,152.87,10.0]
["bitfinex","SOLUSD",1721025495164,16.47,152.92,152.87,10.0]
["bitfinex","SOLUSD",1721025496051,0.06699842,152.94,152.87,10.0]
["bitfinex","SOLUSD",1721025496052,16.47,152.91,152.87,10.0]
["bitfinex","SOLUSD",1721025496248,16.47,152.9,152.87,10.0]
["bitfinex","SOLUSD",1721025496853,16.47,152.88,152.81,20.0026]
["bitfinex","SOLUSD",1721025497156,21.3997,152.91,152.83,10.0]
["bitfinex","SOLUSD",1721025497157,16.47,152.87,152.83,10.0]
["bitfinex","SOLUSD",1721025497359,16.47,152.88,152.83,27.77831596]
["bitfinex","SOLUSD",1721025497746,16.47,152.88,152.83,1.30831596]
["bitfinex","SOLUSD",1721025497951,16.47,152.86,152.84,10.0]
["bitfinex","SOLUSD",1721025498138,21.3997,152.91,152.82,10.0]
["bitfinex","SOLUSD",1721025498554,16.47,152.87,152.82,11.30847848]
["bitfinex","SOLUSD",1721025498756,16.47,152.87,152.84,10.0]
["bitfinex","SOLUSD",1721025499142,21.3997,152.91,152.85,1.30847386]
["bitfinex","SOLUSD",1721025499537,21.3997,152.91,152.84,11.30831281]
["bitfinex","SOLUSD",1721025499538,16.47,152.89,152.84,11.30831281]
["bitfinex","SOLUSD",1721025499736,16.47,152.88,152.84,11.30831281]
["bitfinex","SOLUSD",1721025499937,16.47,152.89,152.84,11.30831281]
["bitfinex","SOLUSD",1721025500137,21.3997,152.91,152.84,37.77831281]
["bitfinex","SOLUSD",1721025500343,0.06699842,152.94,152.87,10.0]
["bitfinex","SOLUSD",1721025501373,0.06699842,152.94,152.88,1.30813255]
["bitfinex","SOLUSD",1721025502164,0.06699842,152.94,152.87,10.0]
["bitfinex","SOLUSD",1721025502766,0.06699842,152.94,152.89,10.0]
["bitfinex","SOLUSD",1721025504250,0.06699842,152.94,152.91,10.0]
["bitfinex","SOLUSD",1721025504450,0.06699842,152.94,152.89,10.0]
["bitfinex","SOLUSD",1721025505359,0.06699842,152.94,152.87,10.0]
["bitfinex","SOLUSD",1721025506366,0.06699842,152.94,152.85,10.0]
["bitfinex","SOLUSD",1721025506744,45.06699842,152.94,152.85,10.0]
["bitfinex","SOLUSD",1721025507155,77.97699842,152.94,152.85,10.0]
["bitfinex","SOLUSD",1721025507466,45.06699842,152.94,152.83,10.0]
["bitfinex","SOLUSD",1721025507774,0.06699842,152.94,152.85,10.0]
["bitfinex","SOLUSD",1721025507953,0.06699842,152.94,152.87,10.0]
["bitfinex","SOLUSD",1721025508276,0.06699842,152.94,152.86,1.30815215]
["bitfinex","SOLUSD",1721025508569,0.06699842,152.94,152.87,10.0]
["bitfinex","SOLUSD",1721025508754,0.06699842,152.94,152.89,10.0]
["bitfinex","SOLUSD",1721025509288,0.06699842,152.94,152.91,10.0]
["bitfinex","SOLUSD",1721025509569,0.06699842,152.94,152.92,10.0]
["bitfinex","SOLUSD",1721025509777,0.06699842,152.94,152.9,10.0]
["bitfinex","SOLUSD",1721025509941,0.06699842,152.94,152.91,1.3078979]
["bitfinex","SOLUSD",1721025510147,0.06699842,152.94,152.9,10.0]
["bitfinex","SOLUSD",1721025510379,0.06699842,152.94,152.92,10.0]
["bitfinex","SOLUSD",1721025511351,0.06699842,152.94,152.93,1.30770587]
["bitfinex","SOLUSD",1721025511676,0.06699842,152.94,152.93,21.30770587]
["bitfinex","SOLUSD",1721025511873,0.06699842,152.94,152.93,20.0]
["bitfinex","SOLUSD",1721025512076,0.06699842,152.94,152.9,10.0]
["bitfinex","SOLUSD",1721025512386,0.06699842,152.94,152.88,20.0026]
["bitfinex","SOLUSD",1721025512671,0.06699842,152.94,152.89,21.30784213]
["bitfinex","SOLUSD",1721025513184,0.06699842,152.94,152.89,20.0]
["bitfinex","SOLUSD",1721025513858,0.06699842,152.94,152.86,10.0]
["bitfinex","SOLUSD",1721025514071,0.06699842,152.94,152.87,45.0]
["bitfinex","SOLUSD",1721025514380,0.06699842,152.94,152.88,1.30799228]
["bitfinex","SOLUSD",1721025515671,0.06699842,152.94,152.86,10.0]
["bitfinex","SOLUSD",1721025516362,22.5492,152.93,152.84,10.0]
["bitfinex","SOLUSD",1721025516749,22.5492,152.93,152.85,1.30819627]
["bitfinex","SOLUSD",1721025517180,22.5492,152.93,152.86,10.0]
["bitfinex","SOLUSD",1721025517353,22.5492,152.93,152.87,1.30805675]
["bitfinex","SOLUSD",1721025519161,22.5492,152.93,152.86,10.0]
["bitfinex","SOLUSD",1721025519358,22.5492,152.93,152.83,10.0]
["bitfinex","SOLUSD",1721025519662,22.5492,152.93,152.83,11.30834183]
["bitfinex","SOLUSD",1721025519877,32.91,152.92,152.83,10.0]
["bitfinex","SOLUSD",1721025520789,32.91,152.92,152.8,15.01]
["bitfinex","SOLUSD",1721025521080,45.0,152.91,152.8,15.01]
["bitfinex","SOLUSD",1721025522890,32.91,152.89,152.8,15.01]
["bitfinex","SOLUSD",1721025525363,32.91,152.89,152.8,5.01]
["bitfinex","SOLUSD",1721025526068,45.0,152.88,152.8,5.01]
["bitfinex","SOLUSD",1721025526595,32.91,152.86,152.8,5.01]
["bitfinex","SOLUSD",1721025531394,45.0,152.85,152.8,5.01]
["bitfinex","SOLUSD",1721025533296,32.91,152.83,152.8,5.01]
["bitfinex","SOLUSD",1721025535474,32.91,152.83,152.72,16.84711813]
["bitfinex","SOLUSD",1721025535475,15.0944,152.82,152.72,16.84711813]
["bitfinex","SOLUSD",1721025535796,15.0944,152.82,152.7,10.0]
["bitfinex","SOLUSD",1721025535797,6.3318,152.79,152.7,10.0]
["bitfinex","SOLUSD",1721025536281,6.3318,152.79,152.71,1.30945523]
["bitfinex","SOLUSD",1721025537006,16.5177,152.78,152.7,10.0]
["bitfinex","SOLUSD",1721025537607,16.5177,152.78,152.69,1.30952398]
["bitfinex","SOLUSD",1721025537797,16.5177,152.78,152.68,16.84880674]
["bitfinex","SOLUSD",1721025537971,16.5177,152.78,152.68,18.15844286]
["bitfinex","SOLUSD",1721025538287,32.91,152.77,152.68,18.15844286]
["bitfinex","SOLUSD",1721025539004,32.91,152.77,152.69,1.30963388]
["bitfinex","SOLUSD",1721025539681,6.5698,152.76,152.68,16.84880674]
["bitfinex","SOLUSD",1721025539895,6.5698,152.76,152.68,10.0]
["bitfinex","SOLUSD",1721025540493,6.5698,152.76,152.68,11.3097101]
["bitfinex","SOLUSD",1721025540694,6.5698,152.76,152.71,10.0]
["bitfinex","SOLUSD",1721025540895,6.5698,152.76,152.72,1.30940711]
["bitfinex","SOLUSD",1721025541384,6.5698,152.76,152.71,10.0]
["bitfinex","SOLUSD",1721025541905,16.5177,152.78,152.74,10.0]
["bitfinex","SOLUSD",1721025542111,16.5177,152.78,152.72,10.0]
["bitfinex","SOLUSD",1721025542580,16.5177,152.78,152.73,1.30934034]
["bitfinex","SOLUSD",1721025543312,16.5177,152.78,152.72,10.0]
["bitfinex","SOLUSD",1721025543478,6.6152,152.8,152.73,1.30923444]
["bitfinex","SOLUSD",1721025543812,6.6152,152.8,152.76,10.0]
["bitfinex","SOLUSD",1721025544510,6.6152,152.8,152.77,1.30902767]
["bitfinex","SOLUSD",1721025544799,16.1343,152.82,152.77,1.30902767]
["bitfinex","SOLUSD",1721025544980,16.1343,152.82,152.76,10.0]
["bitfinex","SOLUSD",1721025545705,16.1343,152.82,152.71,52.58]
["bitfinex","SOLUSD",1721025545706,16.1343,152.82,152.74,10.0]
["bitfinex","SOLUSD",1721025546208,16.1343,152.82,152.76,10.0]
["bitfinex","SOLUSD",1721025546895,16.1343,152.82,152.74,10.0]
["bitfinex","SOLUSD",1721025547302,16.1343,152.82,152.75,10.0]
["bitfinex","SOLUSD",1721025548104,16.1343,152.82,152.76,10.0]
["bitfinex","SOLUSD",1721025548614,21.8779,152.9,152.82,10.0]
["bitfinex","SOLUSD",1721025548905,21.8779,152.9,152.83,1.30840228]
["bitfinex","SOLUSD",1721025549791,21.8779,152.9,152.78,10.0]
["bitfinex","SOLUSD",1721025549792,21.8779,152.9,152.8,11.30848569]
["bitfinex","SOLUSD",1721025549995,21.8779,152.9,152.82,10.0]
["bitfinex","SOLUSD",1721025550189,21.8779,152.9,152.83,1.30847098]
["bitfinex","SOLUSD",1721025551179,21.8779,152.9,152.84,10.0]
["bitfinex","SOLUSD",1721025551485,21.8779,152.9,152.85,1.30824297]
["bitfinex","SOLUSD",1721025551684,21.8779,152.9,152.86,1.30823454]
["bitfinex","SOLUSD",1721025552088,21.8779,152.9,152.85,1.30825467]
["bitfinex","SOLUSD",1721025552411,21.8779,152.9,152.86,1.30825274]
["bitfinex","SOLUSD",1721025552597,21.8779,152.9,152.85,1.30824343]
["bitfinex","SOLUSD",1721025552790,21.8779,152.9,152.86,1.30824608]
["bitfinex","SOLUSD",1721025553003,21.8779,152.9,152.85,1.30825514]
["bitfinex","SOLUSD",1721025553211,21.8779,152.9,152.86,1.30825254]
["bitfinex","SOLUSD",1721025553688,21.8779,152.9,152.85,1.30825343]
["bitfinex","SOLUSD",1721025553890,21.8779,152.9,152.81,10.0]
["bitfinex","SOLUSD",1721025554199,21.8779,152.9,152.83,10.0]
["bitfinex","SOLUSD",1721025554382,21.8779,152.9,152.84,1.30836574]
["bitfinex","SOLUSD",1721025555009,21.8779,152.9,152.83,11.30835695]
["bitfinex","SOLUSD",1721025555388,21.8779,152.9,152.83,1.30835695]
["bitfinex","SOLUSD",1721025555788,21.8779,152.9,152.83,11.30835695]
["bitfinex","SOLUSD",1721025556309,21.8779,152.9,152.83,1.30835695]
["bitfinex","SOLUSD",1721025556513,21.8779,152.9,152.81,10.0]
["bitfinex","SOLUSD",1721025557299,21.8779,152.9,152.82,1.30862256]
["bitfinex","SOLUSD",1721025557698,21.8779,152.9,152.79,10.0]
["bitfinex","SOLUSD",1721025557896,32.91,152.89,152.8,1.30866608]
["bitfinex","SOLUSD",1721025559805,32.91,152.89,152.79,1.30864858]
["bitfinex","SOLUSD",1721025560014,66.461,152.88,152.77,10.0]
["bitfinex","SOLUSD",1721025560315,66.461,152.88,152.78,1.30879078]
["bitfinex","SOLUSD",1721025563019,21.7697,152.87,152.78,1.30879078]
["bitfinex","SOLUSD",1721025563198,32.91,152.86,152.78,1.30879078]
["bitfinex","SOLUSD",1721025563399,21.7697,152.87,152.79,10.0]
["bitfinex","SOLUSD",1721025563806,21.7697,152.87,152.77,20.0]
["bitfinex","SOLUSD",1721025563994,21.7697,152.87,152.78,1.3087823]
["bitfinex","SOLUSD",1721025565318,32.91,152.86,152.77,10.0]
["bitfinex","SOLUSD",1721025565498,67.8007,152.85,152.75,1.30889984]
["bitfinex","SOLUSD",1721025566213,67.8007,152.85,152.74,10.0]
["bitfinex","SOLUSD",1721025566214,67.8007,152.85,152.74,11.30906414]
["bitfinex","SOLUSD",1721025567604,22.8007,152.85,152.74,11.30906414]
["bitfinex","SOLUSD",1721025567806,22.8007,152.85,152.76,10.0]
["bitfinex","SOLUSD",1721025568009,22.8007,152.85,152.77,1.30896551]
["bitfinex","SOLUSD",1721025568922,22.8007,152.85,152.76,10.0]
["bitfinex","SOLUSD",1721025569133,22.8007,152.85,152.77,1.30896479]
["bitfinex","SOLUSD",1721025569428,22.8007,152.85,152.78,10.0]
["bitfinex","SOLUSD",1721025569621,22.8007,152.85,152.79,1.30872614]
["bitfinex","SOLUSD",1721025569816,22.8007,152.85,152.8,1.308726]
["bitfinex","SOLUSD",1721025570132,22.8007,152.85,152.76,10.0]
["bitfinex","SOLUSD",1721025570338,22.8007,152.85,152.77,1.30890818]
["bitfinex","SOLUSD",1721025571015,32.91,152.84,152.77,1.30890818]
["bitfinex","SOLUSD",1721025571640,22.8007,152.85,152.77,1.30890818]
["bitfinex","SOLUSD",1721025573027,22.8007,152.85,152.76,10.0]
["bitfinex","SOLUSD",1721025573439,22.8007,152.85,152.77,1.30903974]
["bitfinex","SOLUSD",1721025573922,22.8007,152.85,152.76,10.0]
["bitfinex","SOLUSD",1721025574512,45.0,152.84,152.74,11.30900126]
["bitfinex","SOLUSD",1721025576930,77.91,152.84,152.74,11.30900126]
["bitfinex","SOLUSD",1721025577133,22.9546,152.83,152.74,11.30900126]
["bitfinex","SOLUSD",1721025577442,22.9546,152.83,152.74,1.30900126]
["bitfinex","SOLUSD",1721025578118,77.91,152.84,152.74,1.30900126]
["bitfinex","SOLUSD",1721025578426,22.5759,152.83,152.74,1.3092963]
["bitfinex","SOLUSD",1721025578630,45.0,152.82,152.74,1.3092963]
["bitfinex","SOLUSD",1721025578807,45.0,152.82,152.73,21.30927973]
["bitfinex","SOLUSD",1721025579008,15.6156,152.8,152.7,16.84722155]
["bitfinex","SOLUSD",1721025579225,15.6156,152.8,152.71,1.30938872]
["bitfinex","SOLUSD",1721025579432,15.6156,152.8,152.72,10.0]
["bitfinex","SOLUSD",1721025579738,15.6156,152.8,152.73,1.30930962]
["bitfinex","SOLUSD",1721025581036,15.6156,152.8,152.74,1.30933091]
["bitfinex","SOLUSD",1721025581536,15.6156,152.8,152.75,10.0]
["bitfinex","SOLUSD",1721025582317,15.6156,152.8,152.77,10.0]
["bitfinex","SOLUSD",1721025583220,15.6156,152.8,152.78,1.30899715]
["bitfinex","SOLUSD",1721025583408,6.3057,152.81,152.78,1.30899715]
["bitfinex","SOLUSD",1721025583631,15.8193,152.84,152.78,1.30899715]
["bitfinex","SOLUSD",1721025583826,15.8193,152.84,152.79,10.0]
["bitfinex","SOLUSD",1721025584022,15.8193,152.84,152.8,1.30872277]
["bitfinex","SOLUSD",1721025584825,15.8193,152.84,152.81,10.0]
["bitfinex","SOLUSD",1721025585227,15.8193,152.84,152.79,10.0]
["bitfinex","SOLUSD",1721025585428,15.8193,152.84,152.8,1.30863814]
["bitfinex","SOLUSD",1721025585735,15.8193,152.84,152.79,10.0]
["bitfinex","SOLUSD",1721025586517,15.8193,152.84,152.77,10.0]
["bitfinex","SOLUSD",1721025587130,15.8193,152.84,152.78,1.30896273]
["bitfinex","SOLUSD",1721025589340,15.8193,152.84,152.77,10.0]
["bitfinex","SOLUSD",1721025590636,15.8193,152.84,152.78,1.30890328]
["bitfinex","SOLUSD",1721025591325,15.8193,152.84,152.77,10.0]
["bitfinex","SOLUSD",1721025591541,15.8193,152.84,152.78,1.30890299]
["bitfinex","SOLUSD",1721025593125,15.8193,152.84,152.77,10.0]
["bitfinex","SOLUSD",1721025594327,15.8193,152.84,152.78,1.30900256]
["bitfinex","SOLUSD",1721025594625,15.8193,152.84,152.75,11.30892598]
["bitfinex","SOLUSD",1721025598144,6.3927,152.83,152.75,11.30892598]
["bitfinex","SOLUSD",1721025598332,16.48,152.81,152.76,16.48]
["bitfinex","SOLUSD",1721025598740,16.48,152.81,152.77,1.30900122]
["bitfinex","SOLUSD",1721025600036,16.48,152.81,152.76,17.78900298]
["bitfinex","SOLUSD",1721025600234,16.48,152.8,152.76,1.30900298]
["bitfinex","SOLUSD",1721025600747,16.48,152.81,152.76,17.78900298]
["bitfinex","SOLUSD",1721025601124,6.3927,152.83,152.76,17.78900298]
["bitfinex","SOLUSD",1721025601332,16.48,152.81,152.77,10.0]
["bitfinex","SOLUSD",1721025601531,16.48,152.81,152.78,1.30891549]
["bitfinex","SOLUSD",1721025601746,16.48,152.82,152.78,1.30891549]
["bitfinex","SOLUSD",1721025601945,6.3927,152.83,152.78,1.30891549]
["bitfinex","SOLUSD",1721025602446,6.3927,152.83,152.78,17.78891549]
["bitfinex","SOLUSD",1721025602753,22.8727,152.83,152.78,17.78891549]
["bitfinex","SOLUSD",1721025602943,22.8727,152.83,152.78,16.48]
["bitfinex","SOLUSD",1721025603446,6.3927,152.83,152.79,1.30881045]
["bitfinex","SOLUSD",1721025603654,22.8727,152.83,152.79,1.30881045]
["bitfinex","SOLUSD",1721025606167,16.48,152.82,152.79,1.30881045]
["bitfinex","SOLUSD",1721025606332,16.48,152.82,152.78,1.30881253]
["bitfinex","SOLUSD",1721025607460,15.8193,152.84,152.8,16.48]
["bitfinex","SOLUSD",1721025607755,16.48,152.86,152.81,27.78857823]
["bitfinex","SOLUSD",1721025607966,6.5153,152.87,152.82,16.48]
["bitfinex","SOLUSD",1721025608151,0.06699842,152.94,152.85,26.48]
["bitfinex","SOLUSD",1721025608152,16.48,152.9,152.85,26.48]
["bitfinex","SOLUSD",1721025608371,22.9953,152.91,152.86,17.78818984]
["bitfinex","SOLUSD",1721025608657,16.48,152.89,152.85,10.0]
["bitfinex","SOLUSD",1721025608855,16.48,152.89,152.85,11.3082455]
["bitfinex","SOLUSD",1721025609049,16.48,152.89,152.86,1.30824367]
["bitfinex","SOLUSD",1721025609349,22.9953,152.91,152.86,17.78824367]
["bitfinex","SOLUSD",1721025609603,6.5153,152.91,152.83,11.3082436]
["bitfinex","SOLUSD",1721025609752,16.48,152.88,152.83,10.0]
["bitfinex","SOLUSD",1721025610262,6.5153,152.91,152.83,11.30838883]
["bitfinex","SOLUSD",1721025611264,39.4353,152.91,152.81,10.0]
["bitfinex","SOLUSD",1721025611446,39.4353,152.91,152.82,1.30852478]
["bitfinex","SOLUSD",1721025612275,39.4353,152.91,152.84,10.0]
["bitfinex","SOLUSD",1721025612432,39.4353,152.91,152.82,10.0]
["bitfinex","SOLUSD",1721025612628,39.4353,152.91,152.83,1.3084595]
["bitfinex","SOLUSD",1721025612832,39.4353,152.91,152.82,10.0]
["bitfinex","SOLUSD",1721025613453,39.4353,152.91,152.83,1.30851302]
["bitfinex","SOLUSD",1721025614763,6.5153,152.91,152.84,10.0]
["bitfinex","SOLUSD",1721025615073,6.5153,152.91,152.85,1.30823462]
["bitfinex","SOLUSD",1721025615231,6.5153,152.91,152.86,1.30822288]
["bitfinex","SOLUSD",1721025615431,6.5153,152.91,152.85,1.30824267]
["bitfinex","SOLUSD",1721025616279,6.5153,152.91,152.86,1.30827953]
["bitfinex","SOLUSD",1721025616481,6.5153,152.91,152.85,1.30827953]
["bitfinex","SOLUSD",1721025616783,6.5153,152.91,152.84,10.0]
["bitfinex","SOLUSD",1721025617084,6.5153,152.91,152.85,1.30838742]
["bitfinex","SOLUSD",1721025618063,6.5153,152.91,152.83,1.30829352]
["bitfinex","SOLUSD",1721025618488,6.5153,152.91,152.82,10.0]
["bitfinex","SOLUSD",1721025618679,6.5153,152.91,152.83,1.30852278]
["bitfinex","SOLUSD",1721025618860,6.5153,152.91,152.82,10.0]
["bitfinex","SOLUSD",1721025619075,6.5153,152.91,152.83,1.30851609]
["bitfinex","SOLUSD",1721025619689,6.5153,152.91,152.84,10.0]
["bitfinex","SOLUSD",1721025619865,6.5153,152.91,152.85,1.30829933]
["bitfinex","SOLUSD",1721025620065,6.5153,152.91,152.82,10.0]
["bitfinex","SOLUSD",1721025620783,60.4239,152.9,152.8,11.30845664]
["bitfinex","SOLUSD",1721025620993,60.4239,152.9,152.81,1.30858699]
["bitfinex","SOLUSD",1721025621775,15.4239,152.9,152.81,1.30858699]
["bitfinex","SOLUSD",1721025622686,15.4239,152.9,152.8,10.0]
["bitfinex","SOLUSD",1721025623065,15.4239,152.9,152.81,1.30857905]
["bitfinex","SOLUSD",1721025625400,15.4239,152.9,152.82,10.0]
["bitfinex","SOLUSD",1721025625704,15.4239,152.9,152.8,10.0]
["bitfinex","SOLUSD",1721025626098,6.4834,152.89,152.8,10.0]
["bitfinex","SOLUSD",1721025627191,6.4834,152.89,152.79,19.32016807]
["bitfinex","SOLUSD",1721025627397,6.4834,152.89,152.79,9.32016807]
["bitfinex","SOLUSD",1721025627601,39.4034,152.89,152.79,9.32016807]
["bitfinex","SOLUSD",1721025627788,15.8042,152.88,152.79,10.62888243]
["bitfinex","SOLUSD",1721025627993,15.8042,152.88,152.8,1.3088027]
["bitfinex","SOLUSD",1721025628191,15.8042,152.88,152.79,10.62887879]
["bitfinex","SOLUSD",1721025630186,16.47,152.86,152.81,16.47]
["bitfinex","SOLUSD",1721025631085,16.47,152.87,152.82,17.77866934]
["bitfinex","SOLUSD",1721025631396,15.8042,152.88,152.83,10.0]
["bitfinex","SOLUSD",1721025631601,15.8042,152.88,152.86,16.47]
["bitfinex","SOLUSD",1721025632115,15.8042,152.88,152.87,16.47]
["bitfinex","SOLUSD",1721025632315,15.8042,152.88,152.84,1.30837143]
["bitfinex","SOLUSD",1721025634280,15.8042,152.88,152.83,1.30839864]
["bitfinex","SOLUSD",1721025634709,15.8042,152.88,152.83,11.30839864]
["bitfinex","SOLUSD",1721025638510,15.8042,152.88,152.85,10.0]
["bitfinex","SOLUSD",1721025638688,22.9417,152.93,152.87,10.0]
["bitfinex","SOLUSD",1721025638889,22.9417,152.93,152.85,10.0]
["bitfinex","SOLUSD",1721025639084,22.9417,152.93,152.86,1.30815988]
["bitfinex","SOLUSD",1721025640003,22.9417,152.93,152.87,10.0]
["bitfinex","SOLUSD",1721025640204,22.9417,152.93,152.88,1.30800333]
["bitfinex","SOLUSD",1721025640405,22.9417,152.93,152.9,10.0]
["bitfinex","SOLUSD",1721025642401,22.9417,152.93,152.88,10.0]
["bitfinex","SOLUSD",1721025642907,22.9417,152.93,152.89,1.30793556]
["bitfinex","SOLUSD",1721025643214,22.9417,152.93,152.9,1.30791216]
["bitfinex","SOLUSD",1721025643393,22.9417,152.93,152.89,1.30791228]
["bitfinex","SOLUSD",1721025643715,22.9417,152.93,152.88,10.0]
["bitfinex","SOLUSD",1721025643716,22.9417,152.93,152.9,1.30789279]
["bitfinex","SOLUSD",1721025644013,22.9417,152.93,152.89,1.30787902]
["bitfinex","SOLUSD",1721025644311,0.06699842,152.94,152.92,10.0]
["bitfinex","SOLUSD",1721025646092,0.06699842,152.94,152.93,1.30769505]
["bitfinex","SOLUSD",1721025647931,0.06699842,152.94,152.9,10.0]
["bitfinex","SOLUSD",1721025648089,0.06699842,152.94,152.9,11.30766837]
["bitfinex","SOLUSD",1721025648296,0.06699842,152.94,152.92,10.0]
["bitfinex","SOLUSD",1721025648796,0.06699842,152.94,152.88,10.0]
["bitfinex","SOLUSD",1721025649023,0.06699842,152.94,152.89,1.30782801]
["bitfinex","SOLUSD",1721025649499,0.06699842,152.94,152.89,46.30782801]
["bitfinex","SOLUSD",1721025650323,0.06699842,152.94,152.88,10.0]
["bitfinex","SOLUSD",1721025651116,0.06699842,152.94,152.86,10.0]
["bitfinex","SOLUSD",1721025651511,22.7734,152.93,152.87,1.30800116]
["bitfinex","SOLUSD",1721025652105,22.7734,152.93,152.89,10.0]
["bitfinex","SOLUSD",1721025652418,22.7734,152.93,152.88,16.45]
["bitfinex","SOLUSD",1721025652624,22.7734,152.93,152.89,16.45]
["bitfinex","SOLUSD",1721025652802,22.7734,152.93,152.9,1.30790334]
["bitfinex","SOLUSD",1721025653001,22.7734,152.93,152.89,17.75790396]
["bitfinex","SOLUSD",1721025653505,39.2234,152.93,152.88,16.45]
["bitfinex","SOLUSD",1721025654711,22.7734,152.93,152.89,16.45]
["bitfinex","SOLUSD",1721025654911,22.7734,152.93,152.9,16.45]
["bitfinex","SOLUSD",1721025655904,0.06699842,152.94,152.91,16.45]
["bitfinex","SOLUSD",1721025656103,0.06699842,152.94,152.92,16.45]
["bitfinex","SOLUSD",1721025656415,0.06699842,152.94,152.92,1.30773955]
["bitfinex","SOLUSD",1721025657329,0.06699842,152.94,152.91,16.45]
["bitfinex","SOLUSD",1721025657535,0.06699842,152.94,152.9,1.30777882]
["bitfinex","SOLUSD",1721025657839,0.06699842,152.94,152.9,37.75777882]
["bitfinex","SOLUSD",1721025658205,0.06699842,152.94,152.9,21.30777882]
["bitfinex","SOLUSD",1721025658625,0.06699842,152.94,152.9,20.0]
["bitfinex","SOLUSD",1721025658818,0.06699842,152.94,152.87,10.0]
["bitfinex","SOLUSD",1721025659026,0.06699842,152.94,152.87,11.30784137]
["bitfinex","SOLUSD",1721025659839,0.06699842,152.94,152.89,10.0]
["bitfinex","SOLUSD",1721025660013,0.06699842,152.94,152.91,10.0]
["bitfinex","SOLUSD",1721025660217,0.06699842,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721025663316,0.06699842,152.94,152.91,10.0]
["bitfinex","SOLUSD",1721025663824,0.06699842,152.94,152.92,1.30773496]
["bitfinex","SOLUSD",1721025664439,0.06699842,152.94,152.89,10.0]
["bitfinex","SOLUSD",1721025664653,0.06699842,152.94,152.9,1.30776859]
["bitfinex","SOLUSD",1721025665822,0.06699842,152.94,152.91,1.30779443]
["bitfinex","SOLUSD",1721025666538,0.06699842,152.94,152.9,1.30775921]
["bitfinex","SOLUSD",1721025667049,0.06699842,152.94,152.9,46.30775921]
["bitfinex","SOLUSD",1721025667219,0.06699842,152.94,152.9,1.30775921]
["bitfinex","SOLUSD",1721025668555,0.06699842,152.94,152.91,10.0]
["bitfinex","SOLUSD",1721025668839,0.06699842,152.94,152.88,10.0]
["bitfinex","SOLUSD",1721025669053,0.06699842,152.94,152.89,1.30777053]
["bitfinex","SOLUSD",1721025669221,0.06699842,152.94,152.88,10.0]
["bitfinex","SOLUSD",1721025670648,0.06699842,152.94,152.89,1.30779059]
["bitfinex","SOLUSD",1721025670948,21.6134,152.93,152.86,10.0]
["bitfinex","SOLUSD",1721025672126,21.6134,152.93,152.87,1.30807095]
["bitfinex","SOLUSD",1721025673645,21.6134,152.93,152.86,10.0]
["bitfinex","SOLUSD",1721025674045,21.6134,152.93,152.87,1.30806482]
["bitfinex","SOLUSD",1721025676656,21.6134,152.93,152.86,10.0]
["bitfinex","SOLUSD",1721025676855,21.6134,152.93,152.87,1.30806991]
["bitfinex","SOLUSD",1721025677238,21.6134,152.93,152.86,10.0]
["bitfinex","SOLUSD",1721025678145,21.6134,152.93,152.87,1.30807012]
["bitfinex","SOLUSD",1721025678348,16.46,152.9,152.87,1.30807012]
["bitfinex","SOLUSD",1721025678554,16.46,152.9,152.86,10.0]
["bitfinex","SOLUSD",1721025679144,16.46,152.9,152.87,1.30813743]
["bitfinex","SOLUSD",1721025679340,16.46,152.9,152.86,10.0]
["bitfinex","SOLUSD",1721025680145,16.46,152.9,152.87,1.30813967]
["bitfinex","SOLUSD",1721025680443,16.46,152.91,152.87,1.30813967]
["bitfinex","SOLUSD",1721025680641,16.46,152.91,152.86,26.46]
["bitfinex","SOLUSD",1721025680642,16.46,152.9,152.86,10.0]
["bitfinex","SOLUSD",1721025680838,21.6134,152.93,152.86,10.0]
["bitfinex","SOLUSD",1721025680839,16.46,152.89,152.86,10.0]
["bitfinex","SOLUSD",1721025681039,16.46,152.89,152.85,6.80425237]
["bitfinex","SOLUSD",1721025681237,16.46,152.88,152.85,6.80425237]
["bitfinex","SOLUSD",1721025681661,38.1698,152.87,152.85,6.80425237]
["bitfinex","SOLUSD",1721025682165,21.7098,152.87,152.85,6.80425237]
["bitfinex","SOLUSD",1721025685452,38.1698,152.87,152.82,26.46]
["bitfinex","SOLUSD",1721025685765,38.1698,152.87,152.83,1.30836086]
["bitfinex","SOLUSD",1721025685938,21.7098,152.87,152.84,10.0]
["bitfinex","SOLUSD",1721025687155,21.7098,152.87,152.81,6.80438885]
["bitfinex","SOLUSD",1721025687156,21.7098,152.87,152.82,10.0]
["bitfinex","SOLUSD",1721025687343,16.46,152.83,152.81,6.80438885]
["bitfinex","SOLUSD",1721025687541,21.7098,152.87,152.76,36.124369]
["bitfinex","SOLUSD",1721025687542,16.46,152.82,152.76,36.124369]
["bitfinex","SOLUSD",1721025687777,16.46,152.82,152.76,49.39545687]
["bitfinex","SOLUSD",1721025688073,16.46,152.82,152.77,16.46]
["bitfinex","SOLUSD",1721025688282,16.46,152.83,152.78,27.76876404]
["bitfinex","SOLUSD",1721025689575,16.46,152.84,152.79,16.46]
["bitfinex","SOLUSD",1721025689745,16.46,152.84,152.8,1.30876295]
["bitfinex","SOLUSD",1721025690874,21.7098,152.87,152.8,1.30876295]
["bitfinex","SOLUSD",1721025690875,16.46,152.83,152.8,1.30876295]
["bitfinex","SOLUSD",1721025691075,16.46,152.83,152.79,1.30876392]
["bitfinex","SOLUSD",1721025691558,16.46,152.84,152.8,1.30876392]
["bitfinex","SOLUSD",1721025691879,21.7098,152.87,152.8,27.76876392]
["bitfinex","SOLUSD",1721025692058,16.46,152.86,152.82,10.0]
["bitfinex","SOLUSD",1721025692372,16.46,152.86,152.81,16.46]
["bitfinex","SOLUSD",1721025693088,16.46,152.86,152.79,10.0]
["bitfinex","SOLUSD",1721025693089,16.46,152.85,152.8,16.46]
["bitfinex","SOLUSD",1721025694175,38.1698,152.87,152.82,26.46]
["bitfinex","SOLUSD",1721025694470,38.1698,152.87,152.83,1.3085052]
["bitfinex","SOLUSD",1721025694857,38.1698,152.87,152.82,16.46]
["bitfinex","SOLUSD",1721025695056,16.46,152.86,152.83,1.30850715]
["bitfinex","SOLUSD",1721025695273,16.46,152.86,152.82,1.30849985]
["bitfinex","SOLUSD",1721025695458,16.46,152.86,152.83,1.30850023]
["bitfinex","SOLUSD",1721025695660,16.46,152.86,152.82,1.30848849]
["bitfinex","SOLUSD",1721025695859,16.46,152.86,152.83,1.30848892]
["bitfinex","SOLUSD",1721025696059,16.46,152.86,152.82,1.30848882]
["bitfinex","SOLUSD",1721025696260,16.46,152.86,152.83,1.30848973]
["bitfinex","SOLUSD",1721025696568,16.46,152.86,152.82,11.3084895]
["bitfinex","SOLUSD",1721025697282,21.7098,152.87,152.83,1.30849114]
["bitfinex","SOLUSD",1721025697455,5.95199842,152.94,152.84,26.46]
["bitfinex","SOLUSD",1721025697456,21.8367,152.91,152.84,26.46]
["bitfinex","SOLUSD",1721025697661,16.46,152.89,152.85,1.30825645]
["bitfinex","SOLUSD",1721025697859,21.8367,152.91,152.85,1.30825645]
["bitfinex","SOLUSD",1721025697860,16.46,152.9,152.86,1.30818499]
["bitfinex","SOLUSD",1721025699587,21.8367,152.91,152.86,1.30818499]
["bitfinex","SOLUSD",1721025699791,16.46,152.9,152.86,1.30818499]
["bitfinex","SOLUSD",1721025700758,16.46,152.89,152.86,1.30818499]
["bitfinex","SOLUSD",1721025701076,21.8367,152.91,152.81,10.0]
["bitfinex","SOLUSD",1721025701077,16.46,152.88,152.82,10.0]
["bitfinex","SOLUSD",1721025701262,16.46,152.88,152.83,61.46]
["bitfinex","SOLUSD",1721025702487,16.46,152.89,152.84,17.76822513]
["bitfinex","SOLUSD",1721025702665,16.46,152.89,152.84,27.76822513]
["bitfinex","SOLUSD",1721025702869,21.8367,152.91,152.84,11.30822513]
["bitfinex","SOLUSD",1721025702870,16.46,152.88,152.84,11.30822513]
["bitfinex","SOLUSD",1721025703183,16.46,152.89,152.84,27.76822513]
["bitfinex","SOLUSD",1721025705859,21.8367,152.91,152.79,53.64685088]
["bitfinex","SOLUSD",1721025705860,16.46,152.87,152.82,10.0]
["bitfinex","SOLUSD",1721025706067,16.46,152.87,152.83,1.30841384]
["bitfinex","SOLUSD",1721025706690,21.8367,152.91,152.82,10.0]
["bitfinex","SOLUSD",1721025706691,16.46,152.86,152.82,10.0]
["bitfinex","SOLUSD",1721025706896,16.46,152.86,152.81,16.46]
["bitfinex","SOLUSD",1721025707076,16.46,152.86,152.8,10.0]
["bitfinex","SOLUSD",1721025707281,16.46,152.84,152.8,11.30857292]
["bitfinex","SOLUSD",1721025707488,16.46,152.85,152.8,27.76857292]
["bitfinex","SOLUSD",1721025708098,16.46,152.85,152.8,17.76857292]
["bitfinex","SOLUSD",1721025708576,16.46,152.84,152.8,1.30857292]
["bitfinex","SOLUSD",1721025711067,22.5458,152.86,152.8,17.76857292]
["bitfinex","SOLUSD",1721025711271,16.46,152.85,152.8,17.76857292]
["bitfinex","SOLUSD",1721025711977,16.46,152.84,152.8,1.30857292]
["bitfinex","SOLUSD",1721025713498,16.46,152.82,152.79,6.79755088]
["bitfinex","SOLUSD",1721025713698,16.46,152.81,152.76,10.0]
["bitfinex","SOLUSD",1721025713889,16.46,152.81,152.77,1.30891171]
["bitfinex","SOLUSD",1721025714198,22.5458,152.86,152.77,1.30891171]
["bitfinex","SOLUSD",1721025714397,16.46,152.83,152.77,17.76891171]
["bitfinex","SOLUSD",1721025714594,22.5458,152.86,152.77,17.76891171]
["bitfinex","SOLUSD",1721025714792,16.46,152.83,152.77,17.76891171]
["bitfinex","SOLUSD",1721025715196,16.46,152.83,152.77,1.30891171]
["bitfinex","SOLUSD",1721025715375,16.46,152.82,152.77,17.7689314]
["bitfinex","SOLUSD",1721025715576,16.46,152.83,152.78,16.46]
["bitfinex","SOLUSD",1721025715777,22.5458,152.86,152.79,16.46]
["bitfinex","SOLUSD",1721025715971,16.46,152.85,152.8,17.76885517]
["bitfinex","SOLUSD",1721025716269,16.46,152.85,152.8,27.76885517]
["bitfinex","SOLUSD",1721025716674,16.46,152.85,152.8,17.76885517]
["bitfinex","SOLUSD",1721025716882,16.46,152.84,152.8,1.30885517]
["bitfinex","SOLUSD",1721025717405,22.5458,152.86,152.8,17.76885517]
["bitfinex","SOLUSD",1721025717709,16.46,152.85,152.8,27.76885517]
["bitfinex","SOLUSD",1721025718009,16.46,152.85,152.8,11.30885517]
["bitfinex","SOLUSD",1721025718604,16.46,152.85,152.8,1.30885517]
["bitfinex","SOLUSD",1721025718987,22.5458,152.86,152.8,1.30885517]
["bitfinex","SOLUSD",1721025719173,16.46,152.84,152.79,17.76865198]
["bitfinex","SOLUSD",1721025719374,16.46,152.84,152.8,1.30873908]
["bitfinex","SOLUSD",1721025720280,16.46,152.84,152.79,16.46]
["bitfinex","SOLUSD",1721025720994,22.5458,152.86,152.79,16.46]
["bitfinex","SOLUSD",1721025721187,16.46,152.85,152.8,17.76870544]
["bitfinex","SOLUSD",1721025722092,16.46,152.84,152.79,17.76870273]
["bitfinex","SOLUSD",1721025722398,16.46,152.87,152.82,16.46]
["bitfinex","SOLUSD",1721025722599,16.46,152.87,152.83,1.30844766]
["bitfinex","SOLUSD",1721025722788,22.418,152.93,152.84,1.30843656]
["bitfinex","SOLUSD",1721025722983,16.46,152.9,152.84,1.30843656]
["bitfinex","SOLUSD",1721025723296,16.46,152.92,152.87,16.46]
["bitfinex","SOLUSD",1721025723788,16.46,152.9,152.86,1.30808452]
["bitfinex","SOLUSD",1721025725086,16.46,152.88,152.83,25.0126]
["bitfinex","SOLUSD",1721025725393,16.46,152.88,152.85,10.0]
["bitfinex","SOLUSD",1721025725593,22.418,152.93,152.86,1.3082265]
["bitfinex","SOLUSD",1721025725782,22.418,152.93,152.86,17.7682265]
["bitfinex","SOLUSD",1721025726106,16.46,152.91,152.86,17.7682265]
["bitfinex","SOLUSD",1721025726301,16.46,152.9,152.86,1.3082265]
["bitfinex","SOLUSD",1721025726597,16.46,152.89,152.85,10.0]
["bitfinex","SOLUSD",1721025727095,16.46,152.89,152.83,15.0126]
["bitfinex","SOLUSD",1721025727096,16.46,152.87,152.82,16.46]
["bitfinex","SOLUSD",1721025727302,16.46,152.87,152.83,27.76830226]
["bitfinex","SOLUSD",1721025727691,16.46,152.88,152.83,27.76830226]
["bitfinex","SOLUSD",1721025727885,16.46,152.87,152.83,10.0]
["bitfinex","SOLUSD",1721025728085,16.46,152.86,152.83,11.30841225]
["bitfinex","SOLUSD",1721025728310,16.46,152.87,152.83,11.30841225]
["bitfinex","SOLUSD",1721025728479,16.46,152.89,152.84,16.46]
["bitfinex","SOLUSD",1721025728683,22.418,152.93,152.81,10.0]
["bitfinex","SOLUSD",1721025728894,16.46,152.86,152.81,26.46]
["bitfinex","SOLUSD",1721025729893,22.418,152.93,152.81,26.46]
["bitfinex","SOLUSD",1721025730092,16.46,152.85,152.79,15.0126]
["bitfinex","SOLUSD",1721025730298,32.94,152.9,152.8,1.30845639]
["bitfinex","SOLUSD",1721025730598,45.0,152.89,152.8,11.30845639]
["bitfinex","SOLUSD",1721025732489,32.94,152.9,152.8,11.30845639]
["bitfinex","SOLUSD",1721025733504,32.94,152.9,152.82,10.0]
["bitfinex","SOLUSD",1721025733689,55.358,152.93,152.83,1.30838331]
["bitfinex","SOLUSD",1721025733889,45.0,152.92,152.83,1.30838331]
["bitfinex","SOLUSD",1721025734303,55.358,152.93,152.83,1.30838331]
["bitfinex","SOLUSD",1721025734505,55.358,152.93,152.84,10.0]
["bitfinex","SOLUSD",1721025734691,55.358,152.93,152.84,1.3082462]
["bitfinex","SOLUSD",1721025735712,55.358,152.93,152.82,10.0]
["bitfinex","SOLUSD",1721025736103,55.358,152.93,152.83,1.30829799]
["bitfinex","SOLUSD",1721025737516,61.243,152.93,152.83,1.30829799]
["bitfinex","SOLUSD",1721025737814,61.243,152.93,152.82,1.30842576]
["bitfinex","SOLUSD",1721025738816,61.243,152.93,152.83,1.30842377]
["bitfinex","SOLUSD",1721025739509,45.0,152.92,152.82,10.0]
["bitfinex","SOLUSD",1721025739820,45.0,152.92,152.82,11.30841401]
["bitfinex","SOLUSD",1721025740021,45.0,152.92,152.83,1.30845499]
["bitfinex","SOLUSD",1721025740708,55.358,152.93,152.83,1.30845499]
["bitfinex","SOLUSD",1721025740914,55.358,152.93,152.84,10.0]
["bitfinex","SOLUSD",1721025741115,55.358,152.93,152.85,1.30831121]
["bitfinex","SOLUSD",1721025744224,55.358,152.93,152.82,11.30831451]
["bitfinex","SOLUSD",1721025744408,45.0,152.92,152.83,1.30842994]
["bitfinex","SOLUSD",1721025745419,50.8855,152.92,152.82,21.30842942]
["bitfinex","SOLUSD",1721025745619,50.8855,152.92,152.82,1.30842942]
["bitfinex","SOLUSD",1721025745620,45.0,152.92,152.82,1.30842942]
["bitfinex","SOLUSD",1721025746219,32.94,152.9,152.8,13.8155]
["bitfinex","SOLUSD",1721025746522,32.94,152.9,152.81,20.0]
["bitfinex","SOLUSD",1721025748008,32.94,152.9,152.82,1.30847075]
["bitfinex","SOLUSD",1721025748524,32.94,152.9,152.82,11.30847075]
["bitfinex","SOLUSD",1721025750218,16.46,152.87,152.82,11.30847075]
["bitfinex","SOLUSD",1721025751825,16.46,152.87,152.82,27.76847075]
["bitfinex","SOLUSD",1721025752026,22.418,152.93,152.84,10.0]
["bitfinex","SOLUSD",1721025752314,6.6262,152.93,152.85,1.30827595]
["bitfinex","SOLUSD",1721025752629,0.06699842,152.94,152.86,17.76812981]
["bitfinex","SOLUSD",1721025752927,0.06699842,152.94,152.88,26.46]
["bitfinex","SOLUSD",1721025753224,16.46,152.93,152.89,1.3079679]
["bitfinex","SOLUSD",1721025754004,16.46,152.93,152.88,26.46]
["bitfinex","SOLUSD",1721025754423,16.46,152.93,152.89,1.30799075]
["bitfinex","SOLUSD",1721025755929,21.7895,152.97,152.89,1.30799075]
["bitfinex","SOLUSD",1721025756137,16.46,152.93,152.89,1.30799075]
["bitfinex","SOLUSD",1721025756721,16.46,152.94,152.89,1.30799075]
["bitfinex","SOLUSD",1721025756921,16.46,152.93,152.88,26.46]
["bitfinex","SOLUSD",1721025757431,16.46,152.93,152.89,1.30790184]
["bitfinex","SOLUSD",1721025757601,16.46,152.93,152.9,1.30790036]
["bitfinex","SOLUSD",1721025758312,16.46,152.94,152.9,1.30790036]
["bitfinex","SOLUSD",1721025758515,21.7895,152.97,152.9,1.30790036]
["bitfinex","SOLUSD",1721025758837,16.46,152.94,152.9,17.76790036]
["bitfinex","SOLUSD",1721025759025,16.46,152.94,152.91,1.30781346]
["bitfinex","SOLUSD",1721025759534,5.8824,153.0,152.91,1.30781346]
["bitfinex","SOLUSD",1721025759748,16.46,152.95,152.91,1.30781346]
["bitfinex","SOLUSD",1721025760232,22.0013,153.01,152.92,10.0]
["bitfinex","SOLUSD",1721025760439,6.6457,153.01,152.94,16.46]
["bitfinex","SOLUSD",1721025760621,16.46,152.99,152.95,1.30736572]
["bitfinex","SOLUSD",1721025761014,16.46,152.98,152.94,10.0]
["bitfinex","SOLUSD",1721025761628,16.46,152.97,152.94,10.0]
["bitfinex","SOLUSD",1721025761928,16.46,152.97,152.92,30.2755]
["bitfinex","SOLUSD",1721025762108,16.46,152.97,152.93,1.30749285]
["bitfinex","SOLUSD",1721025763031,16.46,152.98,152.93,17.76749285]
["bitfinex","SOLUSD",1721025763616,16.46,152.97,152.93,1.30749285]
["bitfinex","SOLUSD",1721025764235,5.8815,153.02,152.92,10.0]
["bitfinex","SOLUSD",1721025764236,16.46,152.96,152.92,10.0]
["bitfinex","SOLUSD",1721025765323,16.46,152.95,152.92,10.0]
["bitfinex","SOLUSD",1721025766138,16.46,152.95,152.9,31.4726]
["bitfinex","SOLUSD",1721025767947,22.585,152.97,152.89,1.30774728]
["bitfinex","SOLUSD",1721025768144,16.46,152.92,152.89,11.30774728]
["bitfinex","SOLUSD",1721025768521,16.46,152.92,152.89,10.0]
["bitfinex","SOLUSD",1721025769030,21.3351,153.01,152.9,1.30798205]
["bitfinex","SOLUSD",1721025769232,45.0,153.0,152.9,17.76798205]
["bitfinex","SOLUSD",1721025769442,16.46,152.95,152.9,17.76798205]
["bitfinex","SOLUSD",1721025769943,16.46,152.94,152.9,1.30798205]
["bitfinex","SOLUSD",1721025771447,16.46,152.94,152.89,26.46]
["bitfinex","SOLUSD",1721025771639,16.46,152.93,152.89,10.0]
["bitfinex","SOLUSD",1721025771840,16.46,152.93,152.89,11.307879]
["bitfinex","SOLUSD",1721025772639,16.46,152.94,152.9,1.30788435]
["bitfinex","SOLUSD",1721025773226,45.0,153.0,152.9,1.30788435]
["bitfinex","SOLUSD",1721025773227,16.46,152.93,152.9,1.30788435]
["bitfinex","SOLUSD",1721025773830,45.0,153.0,152.9,1.30788435]
["bitfinex","SOLUSD",1721025774026,16.46,152.93,152.9,1.30788435]
["bitfinex","SOLUSD",1721025774246,16.46,152.94,152.9,1.30788435]
["bitfinex","SOLUSD",1721025774758,16.46,152.94,152.89,26.46]
["bitfinex","SOLUSD",1721025774933,16.46,152.93,152.89,10.0]
["bitfinex","SOLUSD",1721025775134,16.46,152.93,152.9,1.30785648]
["bitfinex","SOLUSD",1721025775330,16.46,152.94,152.9,1.30785648]
["bitfinex","SOLUSD",1721025779449,50.8824,153.0,152.9,1.30785648]
["bitfinex","SOLUSD",1721025779637,16.46,152.94,152.9,1.30785648]
["bitfinex","SOLUSD",1721025779961,21.3351,153.01,152.91,10.0]
["bitfinex","SOLUSD",1721025780134,21.3351,153.01,152.92,1.30765338]
["bitfinex","SOLUSD",1721025780323,16.46,152.97,152.93,1.30763659]
["bitfinex","SOLUSD",1721025780738,21.3351,153.01,152.93,1.30763659]
["bitfinex","SOLUSD",1721025780942,21.3351,153.01,152.93,27.76763659]
["bitfinex","SOLUSD",1721025781345,16.46,152.98,152.93,27.76763659]
["bitfinex","SOLUSD",1721025782640,71.7208,153.04,152.93,27.76763659]
["bitfinex","SOLUSD",1721025782641,6.5739,153.04,152.95,10.0]
["bitfinex","SOLUSD",1721025782838,6.5739,153.04,152.96,1.30730938]
["bitfinex","SOLUSD",1721025782839,16.46,153.0,152.96,1.30730938]
["bitfinex","SOLUSD",1721025783440,6.5739,153.04,152.97,10.0]
["bitfinex","SOLUSD",1721025783644,16.46,153.02,152.98,1.30720856]
["bitfinex","SOLUSD",1721025784148,6.5739,153.04,152.99,1.30720872]
["bitfinex","SOLUSD",1721025784339,16.46,153.03,152.98,17.76710752]
["bitfinex","SOLUSD",1721025784547,16.46,153.02,152.99,11.30712577]
["bitfinex","SOLUSD",1721025784791,16.46,153.02,152.99,1.30712577]
["bitfinex","SOLUSD",1721025784945,16.46,153.02,152.98,1.30713803]
["bitfinex","SOLUSD",1721025785249,16.46,153.02,152.99,1.30713728]
["bitfinex","SOLUSD",1721025785434,16.46,153.02,152.98,1.307137]
["bitfinex","SOLUSD",1721025785634,16.46,153.02,152.99,1.30713778]
["bitfinex","SOLUSD",1721025786760,16.46,153.02,152.98,1.30713872]
["bitfinex","SOLUSD",1721025786937,16.46,153.02,152.99,1.30713966]
["bitfinex","SOLUSD",1721025787138,16.46,153.02,152.98,1.30713948]
["bitfinex","SOLUSD",1721025787338,16.46,153.02,152.99,1.30713952]
["bitfinex","SOLUSD",1721025787639,16.46,153.02,152.98,1.30713926]
["bitfinex","SOLUSD",1721025787846,16.46,153.02,152.99,1.3071399]
["bitfinex","SOLUSD",1721025788136,16.46,153.01,152.99,1.3071399]
["bitfinex","SOLUSD",1721025788459,6.5739,153.04,152.99,1.3071399]
["bitfinex","SOLUSD",1721025788651,16.46,153.01,152.99,1.3071399]
["bitfinex","SOLUSD",1721025788967,16.46,153.01,152.98,1.30713872]
["bitfinex","SOLUSD",1721025789260,16.46,153.02,152.99,1.30713993]
["bitfinex","SOLUSD",1721025789557,16.46,153.02,152.98,1.30713855]
["bitfinex","SOLUSD",1721025789853,16.46,153.02,152.99,1.30713927]
["bitfinex","SOLUSD",1721025790159,16.46,153.0,152.91,25.0126]
["bitfinex","SOLUSD",1721025790341,16.46,152.97,152.91,41.4726]
["bitfinex","SOLUSD",1721025790747,16.46,152.95,152.91,25.0126]
["bitfinex","SOLUSD",1721025791056,16.46,152.96,152.92,1.30758125]
["bitfinex","SOLUSD",1721025791256,16.46,152.97,152.92,1.30758125]
["bitfinex","SOLUSD",1721025791559,16.46,152.98,152.92,17.76758125]
["bitfinex","SOLUSD",1721025792064,16.46,152.97,152.92,17.76758125]
["bitfinex","SOLUSD",1721025792762,16.46,152.97,152.92,1.30758125]
["bitfinex","SOLUSD",1721025793258,16.46,152.97,152.92,17.76758125]
["bitfinex","SOLUSD",1721025795446,16.46,152.97,152.92,16.46]
["bitfinex","SOLUSD",1721025795844,16.46,152.97,152.93,1.3075408]
["bitfinex","SOLUSD",1721025796237,16.46,152.97,152.92,16.46]
["bitfinex","SOLUSD",1721025796442,16.46,152.97,152.93,1.30754006]
["bitfinex","SOLUSD",1721025796950,16.46,152.95,152.91,15.0126]
["bitfinex","SOLUSD",1721025797151,16.46,152.96,152.92,1.30768336]
["bitfinex","SOLUSD",1721025797345,16.46,152.97,152.92,17.76768336]
["bitfinex","SOLUSD",1721025797743,16.46,152.97,152.92,1.30768336]
["bitfinex","SOLUSD",1721025797950,16.46,152.97,152.92,17.76768336]
["bitfinex","SOLUSD",1721025800455,72.4139,153.04,152.94,26.46]
["bitfinex","SOLUSD",1721025800456,16.46,152.99,152.94,26.46]
["bitfinex","SOLUSD",1721025800653,16.46,152.99,152.95,1.30740957]
["bitfinex","SOLUSD",1721025800962,16.46,153.0,152.96,1.3073943]
["bitfinex","SOLUSD",1721025802357,6.5739,153.04,152.96,1.3073943]
["bitfinex","SOLUSD",1721025802557,16.46,153.01,152.96,1.3073943]
["bitfinex","SOLUSD",1721025802940,16.46,153.01,152.96,17.7673943]
["bitfinex","SOLUSD",1721025803140,16.46,153.0,152.96,1.3073943]
["bitfinex","SOLUSD",1721025803337,16.46,153.0,152.95,82.76727429]
["bitfinex","SOLUSD",1721025803538,16.46,153.0,152.96,1.30727429]
["bitfinex","SOLUSD",1721025804853,16.46,152.99,152.94,26.46]
["bitfinex","SOLUSD",1721025805054,16.46,152.99,152.95,20.0]
["bitfinex","SOLUSD",1721025805363,16.46,152.99,152.96,1.30734964]
["bitfinex","SOLUSD",1721025805555,16.46,152.99,152.96,1.30734846]
["bitfinex","SOLUSD",1721025806558,16.46,153.01,152.96,17.76734846]
["bitfinex","SOLUSD",1721025808474,16.46,153.0,152.96,1.30734846]
["bitfinex","SOLUSD",1721025808966,16.46,153.0,152.95,21.3072714]
["bitfinex","SOLUSD",1721025809164,16.46,152.99,152.95,21.3072714]
["bitfinex","SOLUSD",1721025809566,16.46,152.99,152.95,1.3072714]
["bitfinex","SOLUSD",1721025809879,16.46,152.97,152.92,26.46]
["bitfinex","SOLUSD",1721025810447,78.2947,153.04,152.92,26.46]
["bitfinex","SOLUSD",1721025810650,16.46,152.98,152.93,17.76752924]
["bitfinex","SOLUSD",1721025811667,5.8814,153.03,152.93,1.30752924]
["bitfinex","SOLUSD",1721025811974,16.46,152.97,152.93,21.30752924]
["bitfinex","SOLUSD",1721025813071,16.46,152.97,152.91,15.0126]
["bitfinex","SOLUSD",1721025813380,16.46,152.97,152.92,81.46]
["bitfinex","SOLUSD",1721025813552,61.8347,153.04,153.0,3.54]
["bitfinex","SOLUSD",1721025813753,16.46,153.01,153.0,3.54]
["bitfinex","SOLUSD",1721025813955,78.2947,153.04,153.0,3.54]
["bitfinex","SOLUSD",1721025814256,16.46,153.01,153.0,3.54]
["bitfinex","SOLUSD",1721025824395,72.4139,153.04,153.0,3.54]
["bitfinex","SOLUSD",1721025824396,6.5739,153.04,153.0,3.54]
["bitfinex","SOLUSD",1721025825181,16.46,153.01,153.0,3.54]
["bitfinex","SOLUSD",1721025829067,2.42884036,153.05,153.0,20.0]
["bitfinex","SOLUSD",1721025829269,2.42884036,153.05,153.02,16.46]
["bitfinex","SOLUSD",1721025829578,2.42884036,153.05,153.01,10.0]
["bitfinex","SOLUSD",1721025829802,2.42884036,153.05,153.03,26.46]
["bitfinex","SOLUSD",1721025831075,2.42884036,153.05,153.04,17.76655222]
["bitfinex","SOLUSD",1721025831275,2.42884036,153.05,153.04,16.46]
["bitfinex","SOLUSD",1721025831597,2.42884036,153.05,153.03,41.4726]
["bitfinex","SOLUSD",1721025832198,2.42884036,153.05,153.03,31.4726]
["bitfinex","SOLUSD",1721025832401,2.42884036,153.05,153.03,15.0126]
["bitfinex","SOLUSD",1721025832700,2.42884036,153.05,153.01,10.0]
["bitfinex","SOLUSD",1721025832885,2.42884036,153.05,153.01,26.46]
["bitfinex","SOLUSD",1721025833477,18.88884036,153.05,153.0,3.54]
["bitfinex","SOLUSD",1721025833681,16.46,153.04,153.0,3.54]
["bitfinex","SOLUSD",1721025834274,16.46,153.03,153.0,3.54]
["bitfinex","SOLUSD",1721025837096,16.46,153.04,153.0,3.54]
["bitfinex","SOLUSD",1721025837882,18.88884036,153.05,153.0,3.54]
["bitfinex","SOLUSD",1721025839501,2.42884036,153.05,153.0,3.54]
["bitfinex","SOLUSD",1721025839709,18.88884036,153.05,153.0,65.0]
["bitfinex","SOLUSD",1721025840391,18.88884036,153.05,153.01,27.76683515]
["bitfinex","SOLUSD",1721025840392,2.42884036,153.05,153.01,27.76683515]
["bitfinex","SOLUSD",1721025840778,2.42884036,153.05,153.02,16.46]
["bitfinex","SOLUSD",1721025840979,2.42884036,153.05,153.01,27.76683515]
["bitfinex","SOLUSD",1721025842482,2.42884036,153.05,153.01,11.30683515]
["bitfinex","SOLUSD",1721025842684,2.42884036,153.05,153.0,3.54]
["bitfinex","SOLUSD",1721025843004,16.46,153.01,153.0,3.54]
["bitfinex","SOLUSD",1721025843172,16.46,153.02,153.0,3.54]
["bitfinex","SOLUSD",1721025844193,8.43614036,153.05,153.0,3.54]
["bitfinex","SOLUSD",1721025844384,16.46,153.01,153.0,3.54]
["bitfinex","SOLUSD",1721025844802,8.43614036,153.05,153.0,3.54]
["bitfinex","SOLUSD",1721025845014,16.46,153.03,153.0,3.54]
["bitfinex","SOLUSD",1721025845181,16.46,153.01,153.0,3.54]
["bitfinex","SOLUSD",1721025845987,8.43614036,153.05,153.0,3.54]
["bitfinex","SOLUSD",1721025846182,16.46,153.01,153.0,3.54]
["bitfinex","SOLUSD",1721025847209,16.46,153.02,153.0,3.54]
["bitfinex","SOLUSD",1721025848300,8.43614036,153.05,153.0,3.54]
["bitfinex","SOLUSD",1721025848616,16.46,153.01,153.0,3.54]
["bitfinex","SOLUSD",1721025850411,8.43614036,153.05,153.0,3.54]
["bitfinex","SOLUSD",1721025850590,16.46,153.02,153.0,3.54]
["bitfinex","SOLUSD",1721025852291,16.46,153.01,153.0,3.54]
["bitfinex","SOLUSD",1721025852896,8.43614036,153.05,153.0,3.54]
["bitfinex","SOLUSD",1721025853104,16.46,153.01,153.0,3.54]
["bitfinex","SOLUSD",1721025853295,8.43614036,153.05,153.0,3.54]
["bitfinex","SOLUSD",1721025853696,16.46,153.03,153.01,1.30702605]
["bitfinex","SOLUSD",1721025853901,16.46,153.04,153.01,1.30702605]
["bitfinex","SOLUSD",1721025854206,2.42884036,153.05,153.02,1.30690828]
["bitfinex","SOLUSD",1721025854608,18.88884036,153.05,153.02,1.30690828]
["bitfinex","SOLUSD",1721025854919,16.46,153.04,153.02,1.30690828]
["bitfinex","SOLUSD",1721025855404,16.46,153.04,153.01,1.30684684]
["bitfinex","SOLUSD",1721025855602,16.46,153.04,153.02,1.30684678]
["bitfinex","SOLUSD",1721025856105,16.46,153.04,153.01,1.30684674]
["bitfinex","SOLUSD",1721025856523,2.42884036,153.05,153.02,1.30684673]
["bitfinex","SOLUSD",1721025857020,18.88884036,153.05,153.02,1.30684673]
["bitfinex","SOLUSD",1721025858027,18.88884036,153.05,153.01,1.30684123]
["bitfinex","SOLUSD",1721025858191,2.42884036,153.05,153.02,1.30683911]
["bitfinex","SOLUSD",1721025859201,2.42884036,153.05,153.02,17.76683911]
["bitfinex","SOLUSD",1721025859525,2.42884036,153.05,153.02,1.30683911]
["bitfinex","SOLUSD",1721025860593,2.42884036,153.05,153.01,71.46]
["bitfinex","SOLUSD",1721025861225,2.42884036,153.05,153.03,16.46]
["bitfinex","SOLUSD",1721025861394,2.42884036,153.05,153.04,1.30661899]
["bitfinex","SOLUSD",1721025863023,2.42884036,153.05,153.03,61.46]
["bitfinex","SOLUSD",1721025863715,2.42884036,153.05,153.03,45.0]
["bitfinex","SOLUSD",1721025864109,2.42884036,153.05,153.04,1.30659281]
["bitfinex","SOLUSD",1721025864303,2.42884036,153.05,153.03,45.0]
["bitfinex","SOLUSD",1721025864518,2.42884036,153.05,153.02,10.0]
["bitfinex","SOLUSD",1721025865104,2.42884036,153.05,153.03,1.30670527]
["bitfinex","SOLUSD",1721025865416,2.42884036,153.05,153.02,10.0]
["bitfinex","SOLUSD",1721025865998,2.42884036,153.05,153.03,1.30670548]
["bitfinex","SOLUSD",1721025868321,2.42884036,153.05,153.03,45.0]
["bitfinex","SOLUSD",1721025868527,2.42884036,153.05,153.04,1.30667045]
["bitfinex","SOLUSD",1721025871127,2.42884036,153.05,153.03,61.46]
["bitfinex","SOLUSD",1721025872530,2.42884036,153.05,153.04,1.30655337]
["bitfinex","SOLUSD",1721025873140,2.42884036,153.05,153.04,27.76655337]
["bitfinex","SOLUSD",1721025873306,2.42884036,153.05,153.04,72.76655337]
["bitfinex","SOLUSD",1721025874330,2.42884036,153.05,153.04,55.0]
["bitfinex","SOLUSD",1721025877833,2.42884036,153.05,153.04,71.46]
["bitfinex","SOLUSD",1721025883656,2.30854036,153.05,153.04,71.46]
["bitfinex","SOLUSD",1721025883830,2.30854036,153.05,153.04,91.46]
["bitfinex","SOLUSD",1721025885827,2.30854036,153.05,153.04,75.0]
["bitfinex","SOLUSD",1721025886040,2.30854036,153.05,153.04,91.46]
["bitfinex","SOLUSD",1721025887751,2.30854036,153.05,153.04,92.76646175]
["bitfinex","SOLUSD",1721025889056,2.30854036,153.05,153.04,91.46]
["bitfinex","SOLUSD",1721025889227,2.30854036,153.05,153.04,92.76642656]
["bitfinex","SOLUSD",1721025891534,2.30854036,153.05,153.04,76.30642656]
["bitfinex","SOLUSD",1721025891745,2.30854036,153.05,153.04,92.76642656]
["bitfinex","SOLUSD",1721025892348,2.30854036,153.05,153.04,31.30643946]
["bitfinex","SOLUSD",1721025892649,2.30854036,153.05,153.04,46.46]
["bitfinex","SOLUSD",1721025893250,2.30854036,153.05,153.04,10.0]
["bitfinex","SOLUSD",1721025894242,2.30854036,153.05,153.04,27.76663006]
["bitfinex","SOLUSD",1721025895347,2.30854036,153.05,153.04,72.76663006]
["bitfinex","SOLUSD",1721025895849,2.30854036,153.05,153.04,71.46]
["bitfinex","SOLUSD",1721025897459,2.30854036,153.05,153.04,55.0]
["bitfinex","SOLUSD",1721025897635,2.30854036,153.05,153.04,10.0]
["bitfinex","SOLUSD",1721025897829,2.30854036,153.05,153.04,27.76662529]
["bitfinex","SOLUSD",1721025899865,2.30854036,153.05,153.04,11.30662529]
["bitfinex","SOLUSD",1721025900043,2.30854036,153.05,153.04,27.76662529]
["bitfinex","SOLUSD",1721025900640,2.30854036,153.05,153.04,11.30662529]
["bitfinex","SOLUSD",1721025901365,2.30854036,153.05,153.03,1.30664404]
["bitfinex","SOLUSD",1721025902061,2.30854036,153.05,153.02,10.0]
["bitfinex","SOLUSD",1721025902370,2.30854036,153.05,153.03,1.30668644]
["bitfinex","SOLUSD",1721025902659,2.30854036,153.05,153.04,10.0]
["bitfinex","SOLUSD",1721025903035,2.30854036,153.05,153.03,17.76668644]
["bitfinex","SOLUSD",1721025903444,2.30854036,153.05,153.04,26.46]
["bitfinex","SOLUSD",1721025903863,2.30854036,153.05,153.04,71.46]
["bitfinex","SOLUSD",1721025904561,2.30854036,153.05,153.04,92.76641547]
["bitfinex","SOLUSD",1721025908135,2.30854036,153.05,153.04,102.76641547]
["bitfinex","SOLUSD",1721025909261,2.30854036,153.05,153.04,86.30641547]
["bitfinex","SOLUSD",1721025909567,2.30854036,153.05,153.04,101.46]
["bitfinex","SOLUSD",1721025910441,2.30854036,153.05,153.04,85.0]
["bitfinex","SOLUSD",1721025910764,2.30854036,153.05,153.04,10.0]
["bitfinex","SOLUSD",1721025911561,2.30854036,153.05,153.02,26.46]
["bitfinex","SOLUSD",1721025911751,2.30854036,153.05,153.0,20.3276501]
["bitfinex","SOLUSD",1721025911953,2.30854036,153.05,153.02,16.46]
["bitfinex","SOLUSD",1721025912155,2.30854036,153.05,153.01,10.0]
["bitfinex","SOLUSD",1721025912345,2.30854036,153.05,153.03,10.0]
["bitfinex","SOLUSD",1721025912565,2.30854036,153.05,153.01,16.46]
["bitfinex","SOLUSD",1721025912566,2.30854036,153.05,153.02,17.76685173]
["bitfinex","SOLUSD",1721025912773,2.30854036,153.05,153.03,10.0]
["bitfinex","SOLUSD",1721025912973,2.30854036,153.05,153.02,16.46]
["bitfinex","SOLUSD",1721025913470,2.30854036,153.05,153.03,11.30682848]
["bitfinex","SOLUSD",1721025913641,2.30854036,153.05,153.02,16.46]
["bitfinex","SOLUSD",1721025913845,2.30854036,153.05,153.02,17.76670295]
["bitfinex","SOLUSD",1721025914047,2.30854036,153.05,153.02,16.46]
["bitfinex","SOLUSD",1721025914245,2.30854036,153.05,153.02,17.76676827]
["bitfinex","SOLUSD",1721025914676,2.30854036,153.05,153.01,26.46]
["bitfinex","SOLUSD",1721025916365,2.30854036,153.05,153.03,10.0]
["bitfinex","SOLUSD",1721025916558,2.30854036,153.05,153.01,26.46]
["bitfinex","SOLUSD",1721025917274,2.30854036,153.05,153.03,10.0]
["bitfinex","SOLUSD",1721025917452,2.30854036,153.05,153.02,1.30677666]
["bitfinex","SOLUSD",1721025917853,2.30854036,153.05,153.03,10.0]
["bitfinex","SOLUSD",1721025918364,2.30854036,153.05,153.02,1.30677666]
["bitfinex","SOLUSD",1721025919073,2.30854036,153.05,153.01,26.46]
["bitfinex","SOLUSD",1721025919575,2.30854036,153.05,153.02,11.30679969]
["bitfinex","SOLUSD",1721025920289,2.30854036,153.05,153.02,27.76679969]
["bitfinex","SOLUSD",1721025920455,2.30854036,153.05,153.04,10.0]
["bitfinex","SOLUSD",1721025920794,2.24154194,153.05,153.04,10.0]
["bitfinex","SOLUSD",1721025921379,2.24154194,153.05,153.04,26.46]
["bitfinex","SOLUSD",1721025921567,2.24154194,153.05,153.04,71.46]
["bitfinex","SOLUSD",1721025923658,2.24154194,153.05,153.04,55.0]
["bitfinex","SOLUSD",1721025923876,2.24154194,153.05,153.04,71.46]
["bitfinex","SOLUSD",1721025926065,2.24154194,153.05,153.04,55.0]
["bitfinex","SOLUSD",1721025926480,2.24154194,153.05,153.04,56.30657422]
["bitfinex","SOLUSD",1721025926790,2.24154194,153.05,153.04,55.0]
["bitfinex","SOLUSD",1721025926988,2.24154194,153.05,153.04,45.0]
["bitfinex","SOLUSD",1721025927284,2.24154194,153.05,153.01,6.78338488]
["bitfinex","SOLUSD",1721025927477,2.24154194,153.05,153.01,23.24338488]
["bitfinex","SOLUSD",1721025927682,2.24154194,153.05,153.01,8.09023245]
["bitfinex","SOLUSD",1721025927859,2.24154194,153.05,153.02,11.30684594]
["bitfinex","SOLUSD",1721025929561,2.24154194,153.05,153.02,10.0]
["bitfinex","SOLUSD",1721025929784,2.24154194,153.05,153.02,11.30680681]
["bitfinex","SOLUSD",1721025930086,2.24154194,153.05,153.04,10.0]
["bitfinex","SOLUSD",1721025932178,116.51022954,153.17,153.11,10.0]
["bitfinex","SOLUSD",1721025932395,16.46,153.15,153.1,16.46]
["bitfinex","SOLUSD",1721025932685,16.46,153.15,153.1,26.46]
["bitfinex","SOLUSD",1721025932869,116.51022954,153.17,153.1,26.46]
["bitfinex","SOLUSD",1721025933395,116.51022954,153.17,153.12,10.0]
["bitfinex","SOLUSD",1721025933396,16.46,153.16,153.12,10.0]
["bitfinex","SOLUSD",1721025933564,130.47022954,153.17,153.12,26.46]
["bitfinex","SOLUSD",1721025933766,114.01022954,153.17,153.12,10.0]
["bitfinex","SOLUSD",1721025933967,16.46,153.16,153.12,10.0]
["bitfinex","SOLUSD",1721025934178,114.01022954,153.17,153.12,10.0]
["bitfinex","SOLUSD",1721025934381,130.47022954,153.17,153.12,11.30598134]
["bitfinex","SOLUSD",1721025934574,114.01022954,153.17,153.14,10.0]
["bitfinex","SOLUSD",1721025934778,114.01022954,153.17,153.14,26.46]
["bitfinex","SOLUSD",1721025935083,91.43812954,153.17,153.16,10.0]
["bitfinex","SOLUSD",1721025935786,91.43812954,153.17,153.14,10.0]
["bitfinex","SOLUSD",1721025935976,91.43812954,153.17,153.14,26.46]
["bitfinex","SOLUSD",1721025936374,91.43812954,153.17,153.14,10.0]
["bitfinex","SOLUSD",1721025937200,107.89812954,153.17,153.14,10.0]
["bitfinex","SOLUSD",1721025937494,107.89812954,153.17,153.12,26.46]
["bitfinex","SOLUSD",1721025938874,107.89812954,153.17,153.14,10.0]
["bitfinex","SOLUSD",1721025939074,91.43812954,153.17,153.14,10.0]
["bitfinex","SOLUSD",1721025939574,107.89812954,153.17,153.12,16.46]
["bitfinex","SOLUSD",1721025939900,91.43812954,153.17,153.13,26.46]
["bitfinex","SOLUSD",1721025940081,91.43812954,153.17,153.13,10.0]
["bitfinex","SOLUSD",1721025940393,107.89812954,153.17,153.13,10.0]
["bitfinex","SOLUSD",1721025941693,91.43812954,153.17,153.13,26.46]
["bitfinex","SOLUSD",1721025942189,91.43812954,153.17,153.13,10.0]
["bitfinex","SOLUSD",1721025942407,91.43812954,153.17,153.13,26.46]
["bitfinex","SOLUSD",1721025943695,91.43812954,153.17,153.15,10.0]
["bitfinex","SOLUSD",1721025943876,91.43812954,153.17,153.13,26.46]
["bitfinex","SOLUSD",1721025944070,91.43812954,153.17,153.15,10.0]
["bitfinex","SOLUSD",1721025944270,91.43812954,153.17,153.13,26.46]
["bitfinex","SOLUSD",1721025944510,91.43812954,153.17,153.15,10.0]
["bitfinex","SOLUSD",1721025945196,91.43812954,153.17,153.13,26.46]
["bitfinex","SOLUSD",1721025945387,91.43812954,153.17,153.15,10.0]
["bitfinex","SOLUSD",1721025945788,91.43812954,153.17,153.13,26.46]
["bitfinex","SOLUSD",1721025945997,91.43812954,153.17,153.15,10.0]
["bitfinex","SOLUSD",1721025946710,91.43812954,153.17,153.14,16.46]
["bitfinex","SOLUSD",1721025947078,91.43812954,153.17,153.13,26.46]
["bitfinex","SOLUSD",1721025947379,91.43812954,153.17,153.15,10.0]
["bitfinex","SOLUSD",1721025947582,91.43812954,153.17,153.13,16.46]
["bitfinex","SOLUSD",1721025947802,91.43812954,153.17,153.12,10.0]
["bitfinex","SOLUSD",1721025948104,107.89812954,153.17,153.12,26.46]
["bitfinex","SOLUSD",1721025948877,91.43812954,153.17,153.14,10.0]
["bitfinex","SOLUSD",1721025949074,91.43812954,153.17,153.14,27.76585433]
["bitfinex","SOLUSD",1721025949602,91.43812954,153.17,153.14,26.46]
["bitfinex","SOLUSD",1721025952907,91.43812954,153.17,153.11,10.0]
["bitfinex","SOLUSD",1721025952908,16.46,153.16,153.11,10.0]
["bitfinex","SOLUSD",1721025953202,107.89812954,153.17,153.13,10.0]
["bitfinex","SOLUSD",1721025953403,91.43812954,153.17,153.16,10.0]
["bitfinex","SOLUSD",1721025957289,91.43812954,153.17,153.16,11.3056767]
["bitfinex","SOLUSD",1721025958298,91.43812954,153.17,153.16,72.7656767]
["bitfinex","SOLUSD",1721025960713,91.43812954,153.17,153.16,56.3056767]
["bitfinex","SOLUSD",1721025961010,91.43812954,153.17,153.16,71.46]
["bitfinex","SOLUSD",1721025961803,91.43812954,153.17,153.16,55.0]
["bitfinex","SOLUSD",1721025962113,91.43812954,153.17,153.16,71.46]
["bitfinex","SOLUSD",1721025963688,91.43812954,153.17,153.16,55.0]
["bitfinex","SOLUSD",1721025963890,91.43812954,153.17,153.16,71.46]
["bitfinex","SOLUSD",1721025964706,91.43812954,153.17,153.16,72.76558217]
["bitfinex","SOLUSD",1721025966320,0.8523714,153.33,153.26,10.0]
["bitfinex","SOLUSD",1721025966611,16.46,153.27,153.2,10.0]
["bitfinex","SOLUSD",1721025966785,38.6006,153.26,153.2,10.0]
["bitfinex","SOLUSD",1721025967110,22.1406,153.26,153.2,11.30518477]
["bitfinex","SOLUSD",1721025967286,16.46,153.25,153.2,11.30518477]
["bitfinex","SOLUSD",1721025967495,22.1406,153.26,153.22,26.46]
["bitfinex","SOLUSD",1721025967694,38.6006,153.26,153.22,10.0]
["bitfinex","SOLUSD",1721025967894,22.1406,153.26,153.21,16.46]
["bitfinex","SOLUSD",1721025968195,38.6006,153.26,153.21,16.46]
["bitfinex","SOLUSD",1721025968709,38.6006,153.26,153.2,10.0]
["bitfinex","SOLUSD",1721025968710,22.1406,153.26,153.22,11.30511519]
["bitfinex","SOLUSD",1721025968910,22.1406,153.26,153.22,26.46]
["bitfinex","SOLUSD",1721025969117,38.6006,153.26,153.21,16.46]
["bitfinex","SOLUSD",1721025969793,38.6006,153.26,153.21,17.76515733]
["bitfinex","SOLUSD",1721025969996,38.6006,153.26,153.21,16.46]
["bitfinex","SOLUSD",1721025970400,16.46,153.25,153.2,26.46]
["bitfinex","SOLUSD",1721025970990,38.6006,153.26,153.21,16.46]
["bitfinex","SOLUSD",1721025971697,38.6006,153.26,153.21,26.46]
["bitfinex","SOLUSD",1721025972437,38.6006,153.26,153.21,10.0]
["bitfinex","SOLUSD",1721025972598,16.46,153.25,153.21,10.0]
["bitfinex","SOLUSD",1721025972796,22.1406,153.26,153.21,27.76520936]
["bitfinex","SOLUSD",1721025972997,16.46,153.25,153.21,11.30520936]
["bitfinex","SOLUSD",1721025973192,22.1406,153.26,153.19,10.0]
["bitfinex","SOLUSD",1721025973501,16.46,153.23,153.19,10.0]
["bitfinex","SOLUSD",1721025973704,22.1406,153.26,153.19,26.46]
["bitfinex","SOLUSD",1721025974715,22.1406,153.26,153.21,10.0]
["bitfinex","SOLUSD",1721025975023,16.46,153.25,153.21,10.0]
["bitfinex","SOLUSD",1721025975693,16.46,153.25,153.21,11.30520016]
["bitfinex","SOLUSD",1721025975897,16.46,153.25,153.21,10.0]
["bitfinex","SOLUSD",1721025976104,16.46,153.25,153.21,11.30520004]
["bitfinex","SOLUSD",1721025976725,16.46,153.25,153.21,10.0]
["bitfinex","SOLUSD",1721025978012,22.1406,153.26,153.21,10.0]
["bitfinex","SOLUSD",1721025978211,16.46,153.25,153.21,10.0]
["bitfinex","SOLUSD",1721025978722,16.46,153.25,153.21,11.3051245]
["bitfinex","SOLUSD",1721025978908,16.46,153.25,153.21,10.0]
["bitfinex","SOLUSD",1721025979109,16.46,153.24,153.19,26.46]
["bitfinex","SOLUSD",1721025979503,16.46,153.23,153.17,10.0]
["bitfinex","SOLUSD",1721025979719,16.46,153.22,153.17,26.46]
["bitfinex","SOLUSD",1721025979906,16.46,153.22,153.19,10.0]
["bitfinex","SOLUSD",1721025980304,16.46,153.2,153.17,10.0]
["bitfinex","SOLUSD",1721025980813,16.46,153.2,153.15,16.46]
["bitfinex","SOLUSD",1721025980814,16.6003,153.21,153.15,27.76567255]
["bitfinex","SOLUSD",1721025981121,16.46,153.2,153.15,27.76567255]
["bitfinex","SOLUSD",1721025981323,16.46,153.19,153.15,11.30567255]
["bitfinex","SOLUSD",1721025981530,16.46,153.19,153.15,10.0]
["bitfinex","SOLUSD",1721025982326,6.5021,153.2,153.15,10.0]
["bitfinex","SOLUSD",1721025982508,16.46,153.18,153.15,10.0]
["bitfinex","SOLUSD",1721025982907,16.46,153.18,153.13,26.46]
["bitfinex","SOLUSD",1721025983316,16.46,153.17,153.15,10.0]
["bitfinex","SOLUSD",1721025983824,16.46,153.17,153.13,11.30583775]
["bitfinex","SOLUSD",1721025985214,16.46,153.17,153.13,10.0]
["bitfinex","SOLUSD",1721025985524,16.46,153.18,153.15,10.0]
["bitfinex","SOLUSD",1721025986513,16.46,153.19,153.15,10.0]
["bitfinex","SOLUSD",1721025986712,16.46,153.19,153.15,11.3057457]
["bitfinex","SOLUSD",1721025986923,16.46,153.18,153.15,11.3057457]
["bitfinex","SOLUSD",1721025987115,16.46,153.18,153.15,10.0]
["bitfinex","SOLUSD",1721025989935,16.46,153.18,153.14,1.30583621]
["bitfinex","SOLUSD",1721025990631,16.46,153.18,153.13,26.46]
["bitfinex","SOLUSD",1721025990632,16.46,153.17,153.13,10.0]
["bitfinex","SOLUSD",1721025991026,16.46,153.18,153.13,26.46]
["bitfinex","SOLUSD",1721025991229,16.46,153.18,153.14,1.30586858]
["bitfinex","SOLUSD",1721025992119,16.6003,153.21,153.16,10.0]
["bitfinex","SOLUSD",1721025992319,16.46,153.19,153.16,10.0]
["bitfinex","SOLUSD",1721025993441,16.46,153.17,153.14,10.0]
["bitfinex","SOLUSD",1721025993643,16.46,153.17,153.12,10.0]
["bitfinex","SOLUSD",1721025993814,16.46,153.16,153.12,10.0]
["bitfinex","SOLUSD",1721025994545,6.4471,153.19,153.13,1.30599214]
["bitfinex","SOLUSD",1721025994716,22.1835,153.28,153.2,10.0]
["bitfinex","SOLUSD",1721025995035,16.46,153.25,153.21,1.30527484]
["bitfinex","SOLUSD",1721025995239,16.46,153.25,153.2,10.0]
["bitfinex","SOLUSD",1721025995540,16.46,153.25,153.22,10.0]
["bitfinex","SOLUSD",1721025996115,22.1835,153.28,153.22,10.0]
["bitfinex","SOLUSD",1721025996339,16.46,153.25,153.22,10.0]
["bitfinex","SOLUSD",1721025996633,16.46,153.26,153.22,10.0]
["bitfinex","SOLUSD",1721025997018,16.46,153.25,153.22,10.0]
["bitfinex","SOLUSD",1721025997641,16.46,153.25,153.2,10.0]
["bitfinex","SOLUSD",1721025997811,16.46,153.26,153.22,10.0]
["bitfinex","SOLUSD",1721025998718,16.46,153.26,153.21,16.46]
["bitfinex","SOLUSD",1721025998932,16.46,153.25,153.22,10.0]
["bitfinex","SOLUSD",1721025999641,16.46,153.26,153.22,10.0]
["bitfinex","SOLUSD",1721026000134,16.46,153.26,153.24,10.0]
["bitfinex","SOLUSD",1721026000740,22.1835,153.28,153.24,10.0]
["bitfinex","SOLUSD",1721026001236,22.9678,153.32,153.26,10.0]
["bitfinex","SOLUSD",1721026001743,16.46,153.3,153.26,10.0]
["bitfinex","SOLUSD",1721026003326,16.46,153.29,153.26,10.0]
["bitfinex","SOLUSD",1721026004024,22.9678,153.32,153.26,10.0]
["bitfinex","SOLUSD",1721026004225,16.46,153.29,153.26,10.0]
["bitfinex","SOLUSD",1721026005848,0.8523714,153.33,153.29,10.0]
["bitfinex","SOLUSD",1721026006043,16.46,153.31,153.29,10.0]
["bitfinex","SOLUSD",1721026006228,16.46,153.32,153.29,10.0]
["bitfinex","SOLUSD",1721026007462,0.03879605,153.34,153.29,10.0]
["bitfinex","SOLUSD",1721026007463,0.03879605,153.34,153.33,20.0]
["bitfinex","SOLUSD",1721026007626,0.03879605,153.34,153.33,55.0]
["bitfinex","SOLUSD",1721026007825,0.03879605,153.34,153.33,27.76393507]
["bitfinex","SOLUSD",1721026008366,0.03879605,153.34,153.33,10.0]
["bitfinex","SOLUSD",1721026008665,0.03879605,153.34,153.33,114.71211633]
["bitfinex","SOLUSD",1721026009150,0.03879605,153.34,153.33,2.27813226]
["bitfinex","SOLUSD",1721026009322,0.03879605,153.34,153.31,10.0]
["bitfinex","SOLUSD",1721026009518,0.03879605,153.34,153.32,1.30415907]
["bitfinex","SOLUSD",1721026009732,0.03879605,153.34,153.33,1.30413531]
["bitfinex","SOLUSD",1721026010531,0.03879605,153.34,153.33,11.30413531]
["bitfinex","SOLUSD",1721026010726,0.03879605,153.34,153.33,11.30370027]
["bitfinex","SOLUSD",1721026011037,0.03879605,153.34,153.33,55.0]
["bitfinex","SOLUSD",1721026011433,0.03879605,153.34,153.33,75.0]
["bitfinex","SOLUSD",1721026011848,0.03879605,153.34,153.33,76.30369059]
["bitfinex","SOLUSD",1721026012060,0.03879605,153.34,153.33,75.0]
["bitfinex","SOLUSD",1721026012351,0.03879605,153.34,153.33,76.30369264]
["bitfinex","SOLUSD",1721026013029,0.03879605,153.34,153.33,75.0]
["bitfinex","SOLUSD",1721026013629,0.03879605,153.34,153.33,76.3037539]
["bitfinex","SOLUSD",1721026014039,0.03879605,153.34,153.33,75.0]
["bitfinex","SOLUSD",1721026018158,0.03879605,153.34,153.33,30.0]
["bitfinex","SOLUSD",1721026018358,0.03879605,153.34,153.33,10.0]
["bitfinex","SOLUSD",1721026019043,0.03879605,153.34,153.33,30.0]
["bitfinex","SOLUSD",1721026019355,0.03879605,153.34,153.33,31.30380741]
["bitfinex","SOLUSD",1721026019866,0.03879605,153.34,153.33,49.67]
["bitfinex","SOLUSD",1721026020035,0.03879605,153.34,153.33,94.67]
["bitfinex","SOLUSD",1721026020230,0.03879605,153.34,153.33,76.30364956]
["bitfinex","SOLUSD",1721026020431,0.03879605,153.34,153.33,75.0]
["bitfinex","SOLUSD",1721026020931,0.03879605,153.34,153.33,76.30379406]
["bitfinex","SOLUSD",1721026021752,0.03879605,153.34,153.33,94.6]
["bitfinex","SOLUSD",1721026021954,100.69669487,153.41,153.4,39.6]
["bitfinex","SOLUSD",1721026022263,0.91936982,153.48,153.47,20.0]
["bitfinex","SOLUSD",1721026022443,0.91936982,153.48,153.47,41.30260293]
["bitfinex","SOLUSD",1721026022625,0.91936982,153.48,153.47,60.90260293]
["bitfinex","SOLUSD",1721026022830,0.91936982,153.48,153.47,63.178657]
["bitfinex","SOLUSD",1721026023558,0.91936982,153.48,153.47,61.87605407]
["bitfinex","SOLUSD",1721026024268,0.3,153.49,153.47,106.87605407]
["bitfinex","SOLUSD",1721026024429,0.8523714,153.63,153.61,10.0]
["bitfinex","SOLUSD",1721026024632,0.8523714,153.63,153.62,1.30177327]
["bitfinex","SOLUSD",1721026024854,0.8523714,153.63,153.59,10.0]
["bitfinex","SOLUSD",1721026025258,0.8523714,153.63,153.6,1.30191012]
["bitfinex","SOLUSD",1721026025451,0.8523714,153.63,153.61,11.30190895]
["bitfinex","SOLUSD",1721026025961,0.8523714,153.63,153.55,10.0]
["bitfinex","SOLUSD",1721026026143,0.8523714,153.63,153.54,10.0]
["bitfinex","SOLUSD",1721026026144,0.8523714,153.63,153.57,10.0]
["bitfinex","SOLUSD",1721026026350,0.8523714,153.63,153.6,10.0]
["bitfinex","SOLUSD",1721026026548,0.8523714,153.63,153.61,1.30182455]
["bitfinex","SOLUSD",1721026027367,0.8523714,153.63,153.6,10.0]
["bitfinex","SOLUSD",1721026027544,0.8523714,153.63,153.62,10.0]
["bitfinex","SOLUSD",1721026027865,0.8523714,153.63,153.61,1.30175237]
["bitfinex","SOLUSD",1721026028554,0.8523714,153.63,153.62,10.0]
["bitfinex","SOLUSD",1721026028762,0.8523714,153.63,153.59,10.0]
["bitfinex","SOLUSD",1721026028976,0.8523714,153.63,153.6,1.30179303]
["bitfinex","SOLUSD",1721026029158,0.8523714,153.63,153.61,1.30184601]
["bitfinex","SOLUSD",1721026029466,0.8523714,153.63,153.61,10.0]
["bitfinex","SOLUSD",1721026029644,0.8523714,153.63,153.62,1.30161901]
["bitfinex","SOLUSD",1721026030155,0.8523714,153.63,153.61,20.0]
["bitfinex","SOLUSD",1721026030365,0.8523714,153.63,153.61,10.0]
["bitfinex","SOLUSD",1721026030671,0.8523714,153.63,153.62,1.30164675]
["bitfinex","SOLUSD",1721026030841,0.8523714,153.63,153.61,10.0]
["bitfinex","SOLUSD",1721026030842,6.0593,153.62,153.53,10.0]
["bitfinex","SOLUSD",1721026031041,1.30164675,153.61,153.54,1.30221965]
["bitfinex","SOLUSD",1721026031343,32.72,153.59,153.52,20.0]
["bitfinex","SOLUSD",1721026031548,1.30164675,153.58,153.52,20.0]
["bitfinex","SOLUSD",1721026031865,1.30164675,153.58,153.53,1.30240688]
["bitfinex","SOLUSD",1721026032045,1.30164675,153.58,153.52,10.0]
["bitfinex","SOLUSD",1721026032365,34.02164675,153.59,153.53,1.30238181]
["bitfinex","SOLUSD",1721026032667,1.30164675,153.58,153.52,10.0]
["bitfinex","SOLUSD",1721026032965,1.30164675,153.57,153.52,10.0]
["bitfinex","SOLUSD",1721026033171,1.30164675,153.58,153.53,1.3023248]
["bitfinex","SOLUSD",1721026033758,1.30164675,153.58,153.52,10.0]
["bitfinex","SOLUSD",1721026033950,32.72,153.57,153.52,10.0]
["bitfinex","SOLUSD",1721026034158,32.72,153.57,153.53,1.30245933]
["bitfinex","SOLUSD",1721026034349,38.02164675,153.6,153.53,1.30245933]
["bitfinex","SOLUSD",1721026035265,38.02164675,153.6,153.52,10.0]
["bitfinex","SOLUSD",1721026035476,38.02164675,153.6,153.53,1.30239863]
["bitfinex","SOLUSD",1721026035766,1.30164675,153.59,153.52,10.0]
["bitfinex","SOLUSD",1721026035969,1.30164675,153.59,153.49,10.0]
["bitfinex","SOLUSD",1721026035970,1.30164675,153.59,153.5,11.30247364]
["bitfinex","SOLUSD",1721026036150,1.30164675,153.59,153.5,10.0]
["bitfinex","SOLUSD",1721026036151,36.72,153.57,153.5,10.0]
["bitfinex","SOLUSD",1721026036477,1.30164675,153.56,153.48,11.30275851]
["bitfinex","SOLUSD",1721026036674,1.30164675,153.56,153.49,1.30281384]
["bitfinex","SOLUSD",1721026036968,7.16254675,153.56,153.46,10.0]
["bitfinex","SOLUSD",1721026037160,1.30164675,153.56,153.47,1.30284164]
["bitfinex","SOLUSD",1721026037348,1.30164675,153.56,153.48,10.0]
["bitfinex","SOLUSD",1721026037544,1.30164675,153.56,153.49,1.30281575]
["bitfinex","SOLUSD",1721026038048,7.16284675,153.56,153.49,1.30281575]
["bitfinex","SOLUSD",1721026038248,5.8613,153.55,153.46,11.30284082]
["bitfinex","SOLUSD",1721026038449,6.2272,153.52,153.46,11.30284082]
["bitfinex","SOLUSD",1721026038649,1.30164675,153.51,153.46,11.30284082]
["bitfinex","SOLUSD",1721026039357,7.52884675,153.52,153.47,1.30295424]
["bitfinex","SOLUSD",1721026039569,1.30164675,153.51,153.47,1.30295424]
["bitfinex","SOLUSD",1721026039758,6.2272,153.52,153.47,1.30295424]
["bitfinex","SOLUSD",1721026039957,1.30164675,153.51,153.46,10.0]
["bitfinex","SOLUSD",1721026040159,1.30164675,153.51,153.47,1.30295534]
["bitfinex","SOLUSD",1721026040351,1.30164675,153.51,153.47,1.30297423]
["bitfinex","SOLUSD",1721026040673,1.30164675,153.51,153.44,1.30297999]
["bitfinex","SOLUSD",1721026040855,43.88454675,153.51,153.44,1.30325523]
["bitfinex","SOLUSD",1721026041247,38.02164675,153.51,153.43,10.0]
["bitfinex","SOLUSD",1721026041652,43.88444675,153.51,153.42,1.30331133]
["bitfinex","SOLUSD",1721026041974,5.8632,153.5,153.43,1.30331271]
["bitfinex","SOLUSD",1721026042271,1.30164675,153.49,153.43,1.30331271]
["bitfinex","SOLUSD",1721026042480,36.72,153.51,153.43,11.30331271]
["bitfinex","SOLUSD",1721026042481,1.30164675,153.48,153.43,11.30331271]
["bitfinex","SOLUSD",1721026042671,1.30164675,153.5,153.43,11.30331271]
["bitfinex","SOLUSD",1721026044467,6.2272,153.52,153.47,10.0]
["bitfinex","SOLUSD",1721026044661,6.2272,153.52,153.49,10.0]
["bitfinex","SOLUSD",1721026044973,16.5152,153.53,153.51,10.0]
["bitfinex","SOLUSD",1721026045353,7.52994675,153.56,153.51,10.0]
["bitfinex","SOLUSD",1721026045556,7.52994675,153.56,153.52,1.30256519]
["bitfinex","SOLUSD",1721026045970,7.52994675,153.56,153.5,1.30260756]
["bitfinex","SOLUSD",1721026046359,7.52994675,153.56,153.51,10.0]
["bitfinex","SOLUSD",1721026046577,7.52994675,153.56,153.52,1.30259493]
["bitfinex","SOLUSD",1721026047171,7.52994675,153.56,153.51,10.0]
["bitfinex","SOLUSD",1721026048178,7.52994675,153.56,153.38,36.72]
["bitfinex","SOLUSD",1721026048179,5.8631,153.51,153.43,10.0]
["bitfinex","SOLUSD",1721026048389,1.30164675,153.5,153.44,1.30325551]
["bitfinex","SOLUSD",1721026048680,1.30164675,153.49,153.44,1.30325551]
["bitfinex","SOLUSD",1721026048863,1.30164675,153.5,153.44,1.30325551]
["bitfinex","SOLUSD",1721026049272,16.6195,153.49,153.43,10.0]
["bitfinex","SOLUSD",1721026049583,1.30164675,153.48,153.44,1.30327345]
["bitfinex","SOLUSD",1721026050169,1.30164675,153.48,153.43,10.0]
["bitfinex","SOLUSD",1721026050771,6.2601,153.47,153.4,10.0]
["bitfinex","SOLUSD",1721026050973,38.02164675,153.46,153.4,10.0]
["bitfinex","SOLUSD",1721026051174,1.30164675,153.45,153.38,10.0]
["bitfinex","SOLUSD",1721026052878,1.30164675,153.45,153.39,1.3036643]
["bitfinex","SOLUSD",1721026053191,1.30164675,153.45,153.38,10.0]
["bitfinex","SOLUSD",1721026053782,1.30164675,153.45,153.36,20.0]
["bitfinex","SOLUSD",1721026054282,1.30164675,153.45,153.37,11.30356672]
["bitfinex","SOLUSD",1721026054494,1.30164675,153.45,153.37,1.30356672]
["bitfinex","SOLUSD",1721026054668,6.2601,153.47,153.36,20.0]
["bitfinex","SOLUSD",1721026054669,6.2601,153.47,153.38,20.0]
["bitfinex","SOLUSD",1721026054870,1.62925301,153.46,153.38,10.0]
["bitfinex","SOLUSD",1721026055070,1.62936777,153.45,153.39,1.30349421]
["bitfinex","SOLUSD",1721026055369,1.62936777,153.46,153.39,1.30349421]
["bitfinex","SOLUSD",1721026055574,7.88944416,153.47,153.39,1.30349421]
["bitfinex","SOLUSD",1721026056565,6.2601,153.47,153.39,1.30349421]
["bitfinex","SOLUSD",1721026057100,6.2601,153.47,153.39,10.0]
["bitfinex","SOLUSD",1721026057395,7.88930939,153.47,153.39,10.0]
["bitfinex","SOLUSD",1721026057779,7.88930939,153.47,153.38,10.0]
["bitfinex","SOLUSD",1721026058285,7.88930939,153.47,153.39,1.30342626]
["bitfinex","SOLUSD",1721026058286,6.2601,153.47,153.39,1.30342626]
["bitfinex","SOLUSD",1721026058492,12.1244,153.47,153.4,1.30343881]
["bitfinex","SOLUSD",1721026058802,6.2601,153.47,153.4,1.30343881]
["bitfinex","SOLUSD",1721026059597,6.2601,153.47,153.39,1.30344465]
["bitfinex","SOLUSD",1721026059785,6.2601,153.47,153.4,1.30349023]
["bitfinex","SOLUSD",1721026060669,6.2601,153.47,153.36,30.0]
["bitfinex","SOLUSD",1721026060877,36.72,153.46,153.36,30.0]
["bitfinex","SOLUSD",1721026061076,1.62958271,153.45,153.36,30.0]
["bitfinex","SOLUSD",1721026062566,1.62958271,153.45,153.37,1.30365796]
["bitfinex","SOLUSD",1721026062793,1.62958271,153.45,153.36,20.0]
["bitfinex","SOLUSD",1721026062984,1.62958271,153.45,153.36,10.0]
["bitfinex","SOLUSD",1721026063298,16.1125,153.44,153.36,10.0]
["bitfinex","SOLUSD",1721026063479,1.62973604,153.43,153.36,10.0]
["bitfinex","SOLUSD",1721026063686,1.6297348,153.42,153.36,10.0]
["bitfinex","SOLUSD",1721026064079,1.6297348,153.42,153.34,20.0]
["bitfinex","SOLUSD",1721026064389,1.6297348,153.42,153.34,10.0]
["bitfinex","SOLUSD",1721026064783,1.6297348,153.42,153.32,6.74779089]
["bitfinex","SOLUSD",1721026065098,6.0155,153.41,153.32,6.74779089]
["bitfinex","SOLUSD",1721026065308,1.62987509,153.4,153.32,6.74779089]
["bitfinex","SOLUSD",1721026065800,1.62987509,153.4,153.33,10.0]
["bitfinex","SOLUSD",1721026066305,32.71,153.4,153.34,1.3038714]
["bitfinex","SOLUSD",1721026072707,32.71,153.4,153.33,20.0]
["bitfinex","SOLUSD",1721026072911,32.71,153.4,153.34,1.30386227]
["bitfinex","SOLUSD",1721026073512,32.71,153.4,153.33,20.0]
["bitfinex","SOLUSD",1721026073719,32.71,153.4,153.33,10.0]
["bitfinex","SOLUSD",1721026073889,32.71,153.37,153.3,20.0]
["bitfinex","SOLUSD",1721026074095,32.71,153.37,153.3,10.0]
["bitfinex","SOLUSD",1721026074096,34.34021045,153.37,153.3,10.0]
["bitfinex","SOLUSD",1721026074397,34.34021045,153.37,153.31,1.3042338]
["bitfinex","SOLUSD",1721026075408,34.34021045,153.37,153.28,385.7]
["bitfinex","SOLUSD",1721026075409,6.2951,153.36,153.28,385.7]
["bitfinex","SOLUSD",1721026075716,1.63041479,153.35,153.28,385.7]
["bitfinex","SOLUSD",1721026076791,32.71,153.34,153.27,20.0]
["bitfinex","SOLUSD",1721026077015,32.71,153.34,153.27,10.0]
["bitfinex","SOLUSD",1721026077016,1.63050915,153.33,153.27,10.0]
["bitfinex","SOLUSD",1721026077192,1.63050915,153.33,153.26,10.0]
["bitfinex","SOLUSD",1721026077391,32.71,153.34,153.27,1.30448616]
["bitfinex","SOLUSD",1721026077392,15.6199,153.32,153.27,1.30448616]
["bitfinex","SOLUSD",1721026078518,15.6199,153.32,153.28,1.3045632]
["bitfinex","SOLUSD",1721026078697,15.6199,153.32,153.26,1.30456121]
["bitfinex","SOLUSD",1721026078900,15.6199,153.32,153.27,1.3045604]
["bitfinex","SOLUSD",1721026079311,15.6199,153.32,153.25,16.75461371]
["bitfinex","SOLUSD",1721026079635,1.63074051,153.31,153.25,6.75461371]
["bitfinex","SOLUSD",1721026079923,6.3486,153.3,153.26,1.30459241]
["bitfinex","SOLUSD",1721026080599,6.3486,153.3,153.23,20.0]
["bitfinex","SOLUSD",1721026080798,1.6309569,153.29,153.23,10.0]
["bitfinex","SOLUSD",1721026081004,1.6309569,153.29,153.21,10.0]
["bitfinex","SOLUSD",1721026082400,1.6309569,153.29,153.22,1.30493937]
["bitfinex","SOLUSD",1721026082718,48.6791,153.28,153.2,6.75523572]
["bitfinex","SOLUSD",1721026082922,48.6791,153.28,153.21,1.30521988]
["bitfinex","SOLUSD",1721026082923,1.63152485,153.27,153.21,1.30521988]
["bitfinex","SOLUSD",1721026083504,1.63130678,153.26,153.21,1.30521988]
["bitfinex","SOLUSD",1721026083701,1.63140743,153.27,153.21,1.30521988]
["bitfinex","SOLUSD",1721026083936,48.6791,153.28,153.21,11.30521988]
["bitfinex","SOLUSD",1721026084103,48.6791,153.28,153.21,10.0]
["bitfinex","SOLUSD",1721026084617,48.6791,153.28,153.22,1.3048799]
["bitfinex","SOLUSD",1721026084819,48.6791,153.28,153.21,10.0]
["bitfinex","SOLUSD",1721026085198,1.63123607,153.27,153.21,10.0]
["bitfinex","SOLUSD",1721026086008,48.6791,153.28,153.21,10.0]
["bitfinex","SOLUSD",1721026086203,48.6791,153.28,153.22,1.30495003]
["bitfinex","SOLUSD",1721026086901,1.6311887,153.27,153.21,10.0]
["bitfinex","SOLUSD",1721026087119,1.6311887,153.27,153.22,1.3050775]
["bitfinex","SOLUSD",1721026088239,1.6311887,153.27,153.21,1.30506245]
["bitfinex","SOLUSD",1721026088522,1.6311887,153.27,153.18,20.0]
["bitfinex","SOLUSD",1721026088721,1.6311887,153.27,153.19,45.0]
["bitfinex","SOLUSD",1721026089639,1.6311887,153.27,153.19,55.0]
["bitfinex","SOLUSD",1721026089934,1.6311887,153.27,153.19,45.0]
["bitfinex","SOLUSD",1721026090112,1.6311887,153.27,153.2,1.30510771]
["bitfinex","SOLUSD",1721026090738,1.6311887,153.27,153.18,10.0]
["bitfinex","SOLUSD",1721026090739,6.1107,153.26,153.18,10.0]
["bitfinex","SOLUSD",1721026090920,1.63155025,153.25,153.18,10.0]
["bitfinex","SOLUSD",1721026091321,1.63155025,153.25,153.19,1.30527682]
["bitfinex","SOLUSD",1721026092111,1.63155025,153.25,153.18,10.0]
["bitfinex","SOLUSD",1721026092317,1.63155025,153.25,153.19,1.30527748]
["bitfinex","SOLUSD",1721026093340,1.63155025,153.25,153.18,10.0]
["bitfinex","SOLUSD",1721026093638,34.34155025,153.25,153.19,1.30528089]
["bitfinex","SOLUSD",1721026094026,32.71,153.25,153.19,1.30528089]
["bitfinex","SOLUSD",1721026094226,6.1107,153.26,153.2,10.0]
["bitfinex","SOLUSD",1721026094440,6.1107,153.26,153.21,1.30501681]
["bitfinex","SOLUSD",1721026095536,6.1107,153.26,153.21,55.0]
["bitfinex","SOLUSD",1721026096224,6.1107,153.26,153.21,45.0]
["bitfinex","SOLUSD",1721026096423,6.1107,153.26,153.21,55.0]
["bitfinex","SOLUSD",1721026096718,6.1107,153.26,153.21,45.0]
["bitfinex","SOLUSD",1721026097124,6.1107,153.26,153.2,10.0]
["bitfinex","SOLUSD",1721026097348,6.1107,153.26,153.22,1.30505416]
["bitfinex","SOLUSD",1721026097733,6.1107,153.26,153.2,10.0]
["bitfinex","SOLUSD",1721026098046,6.1107,153.26,153.2,20.0]
["bitfinex","SOLUSD",1721026098225,6.1107,153.26,153.21,1.3049814]
["bitfinex","SOLUSD",1721026098430,6.1107,153.26,153.2,20.0]
["bitfinex","SOLUSD",1721026101943,6.1107,153.26,153.23,10.0]
["bitfinex","SOLUSD",1721026102144,6.1107,153.26,153.24,1.30487183]
["bitfinex","SOLUSD",1721026102651,15.9691,153.28,153.25,10.0]
["bitfinex","SOLUSD",1721026102824,15.9691,153.28,153.26,1.30476948]
["bitfinex","SOLUSD",1721026103951,6.249,153.3,153.27,11.30476997]
["bitfinex","SOLUSD",1721026104827,6.249,153.3,153.27,10.0]
["bitfinex","SOLUSD",1721026105250,6.249,153.3,153.23,10.0]
["bitfinex","SOLUSD",1721026105430,6.249,153.3,153.24,20.0]
["bitfinex","SOLUSD",1721026106168,6.249,153.3,153.23,10.0]
["bitfinex","SOLUSD",1721026106467,1.63096731,153.29,153.23,10.0]
["bitfinex","SOLUSD",1721026106638,1.63096731,153.29,153.21,10.0]
["bitfinex","SOLUSD",1721026107038,15.2452,153.28,153.21,10.0]
["bitfinex","SOLUSD",1721026107260,1.63131018,153.27,153.21,10.0]
["bitfinex","SOLUSD",1721026107438,1.63131018,153.27,153.19,10.0]
["bitfinex","SOLUSD",1721026107637,1.63131018,153.27,153.2,1.30514002]
["bitfinex","SOLUSD",1721026107850,47.9552,153.28,153.22,10.0]
["bitfinex","SOLUSD",1721026108051,15.2452,153.28,153.23,11.30483762]
["bitfinex","SOLUSD",1721026108234,15.2452,153.28,153.24,1.30483577]
["bitfinex","SOLUSD",1721026108563,15.2452,153.28,153.23,10.0]
["bitfinex","SOLUSD",1721026108755,15.2452,153.28,153.24,1.30484709]
["bitfinex","SOLUSD",1721026110052,15.2452,153.28,153.22,10.0]
["bitfinex","SOLUSD",1721026110454,15.2452,153.28,153.23,10.0]
["bitfinex","SOLUSD",1721026111047,15.2452,153.28,153.24,1.3048337]
["bitfinex","SOLUSD",1721026111251,15.2452,153.28,153.26,10.0]
["bitfinex","SOLUSD",1721026111459,23.0426,153.34,153.28,10.0]
["bitfinex","SOLUSD",1721026111641,23.0426,153.34,153.29,1.30433984]
["bitfinex","SOLUSD",1721026112543,23.0426,153.34,153.28,10.0]
["bitfinex","SOLUSD",1721026112752,23.0426,153.34,153.29,1.30433832]
["bitfinex","SOLUSD",1721026113043,23.0426,153.34,153.29,55.0]
["bitfinex","SOLUSD",1721026113242,23.0426,153.34,153.29,45.0]
["bitfinex","SOLUSD",1721026113446,23.0426,153.34,153.3,1.30425878]
["bitfinex","SOLUSD",1721026113754,23.0426,153.34,153.28,10.0]
["bitfinex","SOLUSD",1721026119151,23.0426,153.34,153.29,1.30441155]
["bitfinex","SOLUSD",1721026119347,1.63042121,153.37,153.29,11.30441155]
["bitfinex","SOLUSD",1721026119558,1.63042121,153.37,153.3,45.0]
["bitfinex","SOLUSD",1721026119870,1.63022998,153.38,153.3,45.0]
["bitfinex","SOLUSD",1721026120367,1.63022998,153.38,153.31,1.30418406]
["bitfinex","SOLUSD",1721026120834,1.63022998,153.38,153.3,45.0]
["bitfinex","SOLUSD",1721026121251,1.63022998,153.38,153.29,45.0]
["bitfinex","SOLUSD",1721026121453,1.63022998,153.38,153.3,1.30418558]
["bitfinex","SOLUSD",1721026121658,34.34022998,153.38,153.29,45.0]
["bitfinex","SOLUSD",1721026121855,34.34022998,153.38,153.28,10.0]
["bitfinex","SOLUSD",1721026122066,40.20802998,153.38,153.28,10.0]
["bitfinex","SOLUSD",1721026123144,34.34022998,153.38,153.28,10.0]
["bitfinex","SOLUSD",1721026123458,34.34022998,153.38,153.29,1.30443862]
["bitfinex","SOLUSD",1721026124440,34.288509,153.38,153.29,1.30443862]
["bitfinex","SOLUSD",1721026124646,34.288509,153.38,153.28,10.0]
["bitfinex","SOLUSD",1721026125081,34.288509,153.38,153.29,1.30445098]
["bitfinex","SOLUSD",1721026127273,22.2053,153.39,153.33,20.0]
["bitfinex","SOLUSD",1721026127479,22.2053,153.39,153.35,20.0]
["bitfinex","SOLUSD",1721026127646,15.916,153.39,153.36,1.30381325]
["bitfinex","SOLUSD",1721026127850,6.0444,153.43,153.36,1.30381325]
["bitfinex","SOLUSD",1721026127851,1.62974873,153.42,153.36,1.30381325]
["bitfinex","SOLUSD",1721026128051,1.62974873,153.42,153.37,10.0]
["bitfinex","SOLUSD",1721026128267,21.6001,153.43,153.38,1.3037417]
["bitfinex","SOLUSD",1721026129451,21.6001,153.43,153.37,10.0]
["bitfinex","SOLUSD",1721026131365,21.6001,153.43,153.38,1.30366151]
["bitfinex","SOLUSD",1721026131564,21.6001,153.43,153.39,10.0]
["bitfinex","SOLUSD",1721026131757,21.6001,153.43,153.38,1.30366151]
["bitfinex","SOLUSD",1721026132157,1.6295773,153.42,153.37,10.0]
["bitfinex","SOLUSD",1721026133555,21.6001,153.43,153.37,10.0]
["bitfinex","SOLUSD",1721026134170,1.6295804,153.42,153.37,10.0]
["bitfinex","SOLUSD",1721026134576,1.6295804,153.42,153.35,10.0]
["bitfinex","SOLUSD",1721026134759,1.6295804,153.42,153.36,20.0]
["bitfinex","SOLUSD",1721026136154,23.22970376,153.43,153.37,1.30368301]
["bitfinex","SOLUSD",1721026136355,23.22970376,153.43,153.37,11.30368301]
["bitfinex","SOLUSD",1721026136853,21.6001,153.43,153.37,11.30368301]
["bitfinex","SOLUSD",1721026137053,21.6001,153.43,153.39,10.0]
["bitfinex","SOLUSD",1721026137274,21.6001,153.43,153.4,1.30361576]
["bitfinex","SOLUSD",1721026137881,21.6001,153.43,153.39,10.0]
["bitfinex","SOLUSD",1721026138386,1.62952863,153.42,153.38,1.3036229]
["bitfinex","SOLUSD",1721026138677,1.62952863,153.42,153.36,30.0]
["bitfinex","SOLUSD",1721026140263,1.62952863,153.42,153.37,1.30383394]
["bitfinex","SOLUSD",1721026140763,1.62952863,153.42,153.36,30.0]
["bitfinex","SOLUSD",1721026140969,1.62952863,153.42,153.37,1.3038757]
["bitfinex","SOLUSD",1721026141573,1.62952863,153.42,153.36,30.0]
["bitfinex","SOLUSD",1721026141775,1.62952863,153.42,153.35,1.30384779]
["bitfinex","SOLUSD",1721026142291,1.62952863,153.42,153.34,20.0]
["bitfinex","SOLUSD",1721026142666,1.62952863,153.42,153.35,1.30403481]
["bitfinex","SOLUSD",1721026143161,1.62952863,153.42,153.34,20.0]
["bitfinex","SOLUSD",1721026143364,1.62952863,153.42,153.34,21.30403671]
["bitfinex","SOLUSD",1721026144794,1.62952863,153.42,153.35,10.0]
["bitfinex","SOLUSD",1721026144969,1.62952863,153.42,153.36,1.30388163]
["bitfinex","SOLUSD",1721026146285,1.62952863,153.42,153.37,10.0]
["bitfinex","SOLUSD",1721026146480,1.62952863,153.42,153.38,1.30372542]
["bitfinex","SOLUSD",1721026147195,1.62952863,153.42,153.37,10.0]
["bitfinex","SOLUSD",1721026150287,21.6001,153.43,153.39,10.0]
["bitfinex","SOLUSD",1721026150485,21.6001,153.43,153.4,1.30359943]
["bitfinex","SOLUSD",1721026152493,21.6001,153.43,153.38,21.30360204]
["bitfinex","SOLUSD",1721026153499,21.6001,153.43,153.39,10.0]
["bitfinex","SOLUSD",1721026153669,21.6001,153.43,153.4,1.30359998]
["bitfinex","SOLUSD",1721026154290,1.6295021,153.42,153.37,10.0]
["bitfinex","SOLUSD",1721026154493,21.6001,153.43,153.38,1.30369358]
["bitfinex","SOLUSD",1721026155372,21.6001,153.43,153.37,10.0]
["bitfinex","SOLUSD",1721026155988,21.6001,153.43,153.37,20.0]
["bitfinex","SOLUSD",1721026156374,37.9401,153.43,153.38,16.34]
["bitfinex","SOLUSD",1721026156582,37.9401,153.43,153.39,10.0]
["bitfinex","SOLUSD",1721026158397,21.6001,153.43,153.4,1.30363011]
["bitfinex","SOLUSD",1721026158901,37.9401,153.43,153.4,1.30363011]
["bitfinex","SOLUSD",1721026159090,37.9401,153.43,153.41,10.0]
["bitfinex","SOLUSD",1721026161803,21.6001,153.43,153.41,10.0]
["bitfinex","SOLUSD",1721026162878,21.6001,153.43,153.4,1.30360217]
["bitfinex","SOLUSD",1721026163084,21.6001,153.43,153.39,11.30360378]
["bitfinex","SOLUSD",1721026163280,37.9401,153.43,153.39,11.30360378]
["bitfinex","SOLUSD",1721026164675,21.6001,153.43,153.39,11.30360378]
["bitfinex","SOLUSD",1721026165988,37.9401,153.43,153.39,11.30360378]
["bitfinex","SOLUSD",1721026166385,1.62951221,153.42,153.37,10.0]
["bitfinex","SOLUSD",1721026166585,16.34,153.4,153.35,10.0]
["bitfinex","SOLUSD",1721026166775,1.62951221,153.42,153.36,20.0]
["bitfinex","SOLUSD",1721026166977,16.34,153.39,153.35,10.0]
["bitfinex","SOLUSD",1721026167772,17.96998698,153.38,153.34,8.12205498]
["bitfinex","SOLUSD",1721026167978,16.34,153.39,153.35,20.0]
["bitfinex","SOLUSD",1721026168371,16.34,153.39,153.35,30.0]
["bitfinex","SOLUSD",1721026168577,1.63008266,153.38,153.35,30.0]
["bitfinex","SOLUSD",1721026168778,16.34,153.39,153.35,30.0]
["bitfinex","SOLUSD",1721026169078,21.6001,153.43,153.35,30.0]
["bitfinex","SOLUSD",1721026169079,17.97000894,153.38,153.35,20.0]
["bitfinex","SOLUSD",1721026169478,16.34,153.38,153.35,20.0]
["bitfinex","SOLUSD",1721026170284,1.63009104,153.42,153.36,1.30410755]
["bitfinex","SOLUSD",1721026170705,16.34,153.4,153.36,1.30410755]
["bitfinex","SOLUSD",1721026171179,16.34,153.4,153.35,46.34]
["bitfinex","SOLUSD",1721026171714,16.34,153.4,153.37,10.0]
["bitfinex","SOLUSD",1721026173208,16.34,153.4,153.35,46.34]
["bitfinex","SOLUSD",1721026173387,16.34,153.4,153.36,1.3038619]
["bitfinex","SOLUSD",1721026173580,1.62983364,153.39,153.35,30.0]
["bitfinex","SOLUSD",1721026173780,1.62983364,153.39,153.36,1.30397531]
["bitfinex","SOLUSD",1721026173994,16.34,153.4,153.36,1.30397531]
["bitfinex","SOLUSD",1721026174205,1.62991319,153.39,153.36,1.30397531]
["bitfinex","SOLUSD",1721026174705,1.62996976,153.42,153.37,10.0]
["bitfinex","SOLUSD",1721026175007,17.96996976,153.42,153.37,10.0]
["bitfinex","SOLUSD",1721026175512,21.6001,153.43,153.37,26.34]
["bitfinex","SOLUSD",1721026175682,16.34,153.42,153.38,1.30373744]
["bitfinex","SOLUSD",1721026177013,16.34,153.42,153.37,26.34]
["bitfinex","SOLUSD",1721026177215,17.96959013,153.42,153.37,26.34]
["bitfinex","SOLUSD",1721026178115,16.34,153.41,153.37,10.0]
["bitfinex","SOLUSD",1721026178311,37.9401,153.43,153.4,10.0]
["bitfinex","SOLUSD",1721026178518,37.9401,153.43,153.4,11.30361793]
["bitfinex","SOLUSD",1721026178690,37.9401,153.43,153.4,1.30361793]
["bitfinex","SOLUSD",1721026179010,37.9401,153.43,153.39,1.30362179]
["bitfinex","SOLUSD",1721026179313,37.9401,153.43,153.4,1.30362179]
["bitfinex","SOLUSD",1721026179492,37.9401,153.43,153.4,10.0]
["bitfinex","SOLUSD",1721026181486,37.9401,153.43,153.39,1.30362229]
["bitfinex","SOLUSD",1721026181688,1.62953031,153.42,153.38,10.0]
["bitfinex","SOLUSD",1721026182205,17.96953031,153.42,153.38,10.0]
["bitfinex","SOLUSD",1721026182393,37.9401,153.43,153.38,11.30370328]
["bitfinex","SOLUSD",1721026182592,22.5136,153.48,153.41,26.34]
["bitfinex","SOLUSD",1721026182785,22.5136,153.48,153.42,17.64340506]
["bitfinex","SOLUSD",1721026182786,1.62925633,153.47,153.42,17.64340506]
["bitfinex","SOLUSD",1721026182986,17.96925633,153.47,153.43,11.30332797]
["bitfinex","SOLUSD",1721026183595,1.62925633,153.47,153.43,11.30332797]
["bitfinex","SOLUSD",1721026183994,17.96925633,153.47,153.43,11.30332797]
["bitfinex","SOLUSD",1721026184804,16.34,153.46,153.41,26.34]
["bitfinex","SOLUSD",1721026185315,1.62923711,153.47,153.43,10.0]
["bitfinex","SOLUSD",1721026185523,16.34,153.47,153.44,1.30329457]
["bitfinex","SOLUSD",1721026186211,22.5136,153.48,153.44,1.30329457]
["bitfinex","SOLUSD",1721026186389,38.8536,153.48,153.44,1.30329457]
["bitfinex","SOLUSD",1721026187229,17.96903707,153.47,153.41,11.30322965]
["bitfinex","SOLUSD",1721026187397,17.96903707,153.47,153.41,27.64322965]
["bitfinex","SOLUSD",1721026187398,16.34,153.46,153.41,27.64322965]
["bitfinex","SOLUSD",1721026187592,17.96903707,153.47,153.43,10.0]
["bitfinex","SOLUSD",1721026187914,22.5136,153.48,153.45,10.0]
["bitfinex","SOLUSD",1721026188120,0.0409068,153.49,153.47,10.0]
["bitfinex","SOLUSD",1721026191216,0.0409068,153.49,153.47,27.64295304]
["bitfinex","SOLUSD",1721026191599,0.0409068,153.49,153.47,11.30295304]
["bitfinex","SOLUSD",1721026191924,0.0409068,153.49,153.47,10.0]
["bitfinex","SOLUSD",1721026193804,0.0409068,153.49,153.48,1.30295258]
["bitfinex","SOLUSD",1721026194302,0.0409068,153.49,153.47,10.0]
["bitfinex","SOLUSD",1721026196400,1.66970797,153.49,153.44,26.543]
["bitfinex","SOLUSD",1721026196611,1.66970797,153.49,153.44,10.0]
["bitfinex","SOLUSD",1721026196927,0.0409068,153.49,153.44,10.0]
["bitfinex","SOLUSD",1721026197104,0.0409068,153.49,153.46,10.0]
["bitfinex","SOLUSD",1721026197704,18.00984896,153.49,153.46,10.0]
["bitfinex","SOLUSD",1721026198227,0.0409068,153.49,153.48,36.34]
["bitfinex","SOLUSD",1721026198529,0.0409068,153.49,153.48,30.0]
["bitfinex","SOLUSD",1721026198825,0.0409068,153.49,153.48,46.34]
["bitfinex","SOLUSD",1721026201512,0.0409068,153.49,153.48,30.0]
["bitfinex","SOLUSD",1721026201719,0.0409068,153.49,153.48,10.0]
["bitfinex","SOLUSD",1721026204132,0.0409068,153.49,153.45,10.0]
["bitfinex","SOLUSD",1721026204436,0.0409068,153.49,153.46,20.0]
["bitfinex","SOLUSD",1721026205024,0.0409068,153.49,153.48,10.0]
["bitfinex","SOLUSD",1721026205216,0.0409068,153.49,153.48,26.34]
["bitfinex","SOLUSD",1721026205540,0.0409068,153.49,153.48,46.34]
["bitfinex","SOLUSD",1721026209132,0.0409068,153.49,153.48,91.34]
["bitfinex","SOLUSD",1721026210308,0.0409068,153.49,153.48,92.6426282]
["bitfinex","SOLUSD",1721026210736,0.0409068,153.49,153.48,91.34]
["bitfinex","SOLUSD",1721026211414,0.0409068,153.49,153.48,46.34]
["bitfinex","SOLUSD",1721026211717,0.0409068,153.49,153.48,30.0]
["bitfinex","SOLUSD",1721026211911,0.0409068,153.49,153.48,57.64277082]
["bitfinex","SOLUSD",1721026212112,0.0409068,153.49,153.48,102.64277082]
["bitfinex","SOLUSD",1721026212835,0.0409068,153.49,153.48,75.0]
["bitfinex","SOLUSD",1721026213013,0.0409068,153.49,153.48,30.0]
["bitfinex","SOLUSD",1721026213419,0.0409068,153.49,153.48,31.30286768]
["bitfinex","SOLUSD",1721026213628,0.0409068,153.49,153.48,47.64286768]
["bitfinex","SOLUSD",1721026214014,0.0409068,153.49,153.48,46.34]
["bitfinex","SOLUSD",1721026215423,0.0409068,153.49,153.48,56.34]
["bitfinex","SOLUSD",1721026215738,0.0409068,153.49,153.48,46.34]
["bitfinex","SOLUSD",1721026216123,0.0409068,153.49,153.48,30.0]
["bitfinex","SOLUSD",1721026216330,0.0409068,153.49,153.48,46.34]
["bitfinex","SOLUSD",1721026216928,0.0409068,153.49,153.48,30.0]
["bitfinex","SOLUSD",1721026217336,0.0409068,153.49,153.48,46.34]
["bitfinex","SOLUSD",1721026219529,0.0409068,153.49,153.48,85.0]
["bitfinex","SOLUSD",1721026219725,0.0409068,153.49,153.48,101.34]
["bitfinex","SOLUSD",1721026220343,0.0409068,153.49,153.48,85.0]
["bitfinex","SOLUSD",1721026220534,0.0409068,153.49,153.48,107.883]
["bitfinex","SOLUSD",1721026221030,0.0409068,153.49,153.48,101.34]
["bitfinex","SOLUSD",1721026221637,0.0409068,153.49,153.48,107.883]
["bitfinex","SOLUSD",1721026221835,0.0409068,153.49,153.48,127.483]
["bitfinex","SOLUSD",1721026222048,15.4833,153.59,153.57,10.0]
["bitfinex","SOLUSD",1721026222224,15.4833,153.59,153.57,26.34]
["bitfinex","SOLUSD",1721026223129,15.4833,153.59,153.58,17.64214131]
["bitfinex","SOLUSD",1721026223437,15.4833,153.59,153.58,1.30214131]
["bitfinex","SOLUSD",1721026224049,15.4833,153.59,153.57,26.34]
["bitfinex","SOLUSD",1721026224824,15.4833,153.59,153.57,27.64211797]
["bitfinex","SOLUSD",1721026225516,15.4833,153.59,153.57,26.34]
["bitfinex","SOLUSD",1721026226846,17.11097825,153.59,153.57,10.0]
["bitfinex","SOLUSD",1721026227149,15.4833,153.59,153.57,10.0]
["bitfinex","SOLUSD",1721026237238,17.11105437,153.59,153.57,10.0]
["bitfinex","SOLUSD",1721026238259,16.34,153.58,153.53,10.0]
["bitfinex","SOLUSD",1721026238461,16.34,153.56,153.53,10.0]
["bitfinex","SOLUSD",1721026238666,1.62821582,153.55,153.51,10.0]
["bitfinex","SOLUSD",1721026238976,17.96821582,153.55,153.51,10.0]
["bitfinex","SOLUSD",1721026239338,16.34,153.54,153.51,10.0]
["bitfinex","SOLUSD",1721026240134,16.34,153.54,153.5,6.81028171]
["bitfinex","SOLUSD",1721026240135,15.534,153.52,153.5,6.81028171]
["bitfinex","SOLUSD",1721026240330,17.96864128,153.51,153.5,6.81028171]
["bitfinex","SOLUSD",1721026240533,17.96864128,153.51,153.45,10.0]
["bitfinex","SOLUSD",1721026240758,16.34,153.49,153.45,16.81486439]
["bitfinex","SOLUSD",1721026241246,16.34,153.49,153.47,10.0]
["bitfinex","SOLUSD",1721026241764,16.34,153.5,153.47,10.0]
["bitfinex","SOLUSD",1721026242061,1.62893906,153.49,153.47,10.0]
["bitfinex","SOLUSD",1721026242679,17.96893906,153.49,153.47,10.0]
["bitfinex","SOLUSD",1721026242866,1.62893906,153.49,153.47,10.0]
["bitfinex","SOLUSD",1721026243036,16.34,153.48,153.45,16.81486439]
["bitfinex","SOLUSD",1721026243239,16.34,153.46,153.45,6.81486439]
["bitfinex","SOLUSD",1721026243441,17.96926401,153.46,153.45,6.81486439]
["bitfinex","SOLUSD",1721026243757,1.62926401,153.46,153.45,6.81486439]
["bitfinex","SOLUSD",1721026243960,17.96926401,153.46,153.45,6.81486439]
["bitfinex","SOLUSD",1721026244339,33.26386401,153.46,153.45,6.81486439]
["bitfinex","SOLUSD",1721026245458,33.26386401,153.46,153.41,10.0]
["bitfinex","SOLUSD",1721026245645,16.34,153.45,153.41,10.0]
["bitfinex","SOLUSD",1721026245842,16.34,153.45,153.41,16.81653237]
["bitfinex","SOLUSD",1721026246061,16.34,153.45,153.43,10.0]
["bitfinex","SOLUSD",1721026246568,15.2946,153.46,153.45,10.0]
["bitfinex","SOLUSD",1721026247656,6.5425,153.47,153.45,10.0]
["bitfinex","SOLUSD",1721026248062,15.2946,153.5,153.47,10.0]
["bitfinex","SOLUSD",1721026248444,16.92341744,153.5,153.47,10.0]
["bitfinex","SOLUSD",1721026248837,15.2946,153.5,153.47,10.0]
["bitfinex","SOLUSD",1721026249251,6.5425,153.51,153.49,10.0]
["bitfinex","SOLUSD",1721026249446,6.5425,153.51,153.49,26.34]
["bitfinex","SOLUSD",1721026249858,6.5425,153.51,153.49,10.0]
["bitfinex","SOLUSD",1721026250062,6.5425,153.51,153.49,11.30292564]
["bitfinex","SOLUSD",1721026250262,6.5425,153.51,153.49,10.0]
["bitfinex","SOLUSD",1721026252261,1.62848187,153.53,153.49,10.0]
["bitfinex","SOLUSD",1721026252473,17.96848187,153.53,153.49,10.0]
["bitfinex","SOLUSD",1721026253753,1.62848187,153.53,153.49,10.0]
["bitfinex","SOLUSD",1721026254271,16.34,153.52,153.49,10.0]
["bitfinex","SOLUSD",1721026254575,1.62876513,153.51,153.49,10.0]
["bitfinex","SOLUSD",1721026254758,22.3483,153.54,153.49,10.0]
["bitfinex","SOLUSD",1721026254759,1.62876886,153.53,153.49,10.0]
["bitfinex","SOLUSD",1721026255067,17.96876886,153.53,153.49,10.0]
["bitfinex","SOLUSD",1721026255443,1.62876886,153.53,153.51,10.0]
["bitfinex","SOLUSD",1721026255665,22.3483,153.54,153.51,10.0]
["bitfinex","SOLUSD",1721026256181,23.97676649,153.54,153.51,10.0]
["bitfinex","SOLUSD",1721026256946,22.3483,153.54,153.52,1.30277341]
["bitfinex","SOLUSD",1721026257155,22.3483,153.54,153.51,26.34]
["bitfinex","SOLUSD",1721026257651,22.3483,153.54,153.51,10.0]
["bitfinex","SOLUSD",1721026258051,22.3483,153.54,153.53,10.0]
["bitfinex","SOLUSD",1721026259449,22.3483,153.54,153.51,10.0]
["bitfinex","SOLUSD",1721026259971,22.3483,153.54,153.51,26.34]
["bitfinex","SOLUSD",1721026260470,22.3483,153.54,153.51,10.0]
["bitfinex","SOLUSD",1721026260649,23.97665544,153.54,153.51,10.0]
["bitfinex","SOLUSD",1721026261863,22.3483,153.54,153.52,1.3027739]
["bitfinex","SOLUSD",1721026262179,22.3483,153.54,153.51,10.0]
["bitfinex","SOLUSD",1721026262361,22.3483,153.54,153.51,26.34]
["bitfinex","SOLUSD",1721026262560,22.3483,153.54,153.53,10.0]
["bitfinex","SOLUSD",1721026265354,7.87012064,153.57,153.53,10.0]
["bitfinex","SOLUSD",1721026265550,7.87012064,153.57,153.53,26.34]
["bitfinex","SOLUSD",1721026266352,7.87012064,153.57,153.53,10.0]
["bitfinex","SOLUSD",1721026266559,24.21012064,153.57,153.53,10.0]
["bitfinex","SOLUSD",1721026269387,7.87012064,153.57,153.53,26.34]
["bitfinex","SOLUSD",1721026271261,24.21012064,153.57,153.53,10.0]
["bitfinex","SOLUSD",1721026271460,24.21012064,153.57,153.53,11.30254006]
["bitfinex","SOLUSD",1721026271885,7.87012064,153.57,153.53,11.30254006]
["bitfinex","SOLUSD",1721026272461,6.2419,153.57,153.55,10.0]
["bitfinex","SOLUSD",1721026273373,7.86987528,153.57,153.53,10.0]
["bitfinex","SOLUSD",1721026274077,7.86987528,153.57,153.53,26.34]
["bitfinex","SOLUSD",1721026274478,7.86997637,153.57,153.54,1.3024611]
["bitfinex","SOLUSD",1721026274687,7.86997637,153.57,153.53,10.0]
["bitfinex","SOLUSD",1721026274863,7.86997637,153.57,153.53,26.34]
["bitfinex","SOLUSD",1721026275856,24.20997637,153.57,153.53,10.0]
["bitfinex","SOLUSD",1721026276084,7.86997637,153.57,153.53,10.0]
["bitfinex","SOLUSD",1721026276272,22.5819,153.57,153.53,11.30245744]
["bitfinex","SOLUSD",1721026276473,6.2419,153.57,153.55,10.0]
["bitfinex","SOLUSD",1721026277068,0.2,153.57,153.55,10.0]
["bitfinex","SOLUSD",1721026277475,0.2,153.57,153.53,27.64245744]
["bitfinex","SOLUSD",1721026277794,0.2,153.57,153.55,10.0]
["bitfinex","SOLUSD",1721026278864,1.82798894,153.57,153.52,20.0]
["bitfinex","SOLUSD",1721026279086,1.82798894,153.57,153.53,20.0]
["bitfinex","SOLUSD",1721026279391,1.82798894,153.57,153.5,10.0]
["bitfinex","SOLUSD",1721026279392,16.34,153.55,153.5,26.34]
["bitfinex","SOLUSD",1721026279689,1.62847333,153.54,153.51,20.0]
["bitfinex","SOLUSD",1721026280265,1.62847459,153.56,153.54,10.0]
["bitfinex","SOLUSD",1721026280486,17.96847459,153.56,153.54,10.0]
["bitfinex","SOLUSD",1721026281484,18.16821991,153.57,153.54,10.0]
["bitfinex","SOLUSD",1721026282560,18.16821991,153.57,153.52,10.0]
["bitfinex","SOLUSD",1721026283486,18.16821991,153.57,153.52,11.30256079]
["bitfinex","SOLUSD",1721026283682,1.82821991,153.57,153.54,10.0]
["bitfinex","SOLUSD",1721026283869,16.54,153.57,153.54,10.0]
["bitfinex","SOLUSD",1721026284072,0.2,153.57,153.56,10.0]
["bitfinex","SOLUSD",1721026285574,18.16797555,153.57,153.54,10.0]
["bitfinex","SOLUSD",1721026286191,1.82797555,153.57,153.54,10.0]
["bitfinex","SOLUSD",1721026286373,0.2,153.57,153.56,10.0]
["bitfinex","SOLUSD",1721026287385,1.8279874,153.57,153.54,10.0]
["bitfinex","SOLUSD",1721026287591,18.1679874,153.57,153.52,26.34]
["bitfinex","SOLUSD",1721026287782,18.1679874,153.57,153.53,20.0]
["bitfinex","SOLUSD",1721026288194,1.8279874,153.57,153.53,21.30256126]
["bitfinex","SOLUSD",1721026288389,1.8279874,153.57,153.54,10.0]
["bitfinex","SOLUSD",1721026288390,0.2,153.57,153.54,10.0]
["bitfinex","SOLUSD",1721026288697,1.82808438,153.57,153.56,10.0]
["bitfinex","SOLUSD",1721026288899,0.2,153.57,153.56,10.0]
["bitfinex","SOLUSD",1721026289398,0.2,153.57,153.54,10.0]
["bitfinex","SOLUSD",1721026290586,1.82799244,153.57,153.54,10.0]
["bitfinex","SOLUSD",1721026290788,0.2,153.57,153.54,10.0]
["bitfinex","SOLUSD",1721026291481,1.82800089,153.57,153.54,10.0]
["bitfinex","SOLUSD",1721026292606,18.16800089,153.57,153.53,20.0]
["bitfinex","SOLUSD",1721026293384,1.82800089,153.57,153.54,10.0]
["bitfinex","SOLUSD",1721026294301,1.82812073,153.57,153.54,10.0]
["bitfinex","SOLUSD",1721026295802,1.82812073,153.57,153.54,11.30241891]
["bitfinex","SOLUSD",1721026296215,1.82812073,153.57,153.54,10.0]
["bitfinex","SOLUSD",1721026296887,1.82812073,153.57,153.54,11.30241693]
["bitfinex","SOLUSD",1721026297099,0.2,153.57,153.54,11.30241693]
["bitfinex","SOLUSD",1721026299494,1.82801209,153.57,153.53,20.0]
["bitfinex","SOLUSD",1721026299790,18.16801209,153.57,153.53,20.0]
["bitfinex","SOLUSD",1721026299990,18.16801209,153.57,153.53,21.30247064]
["bitfinex","SOLUSD",1721026299991,0.2,153.57,153.53,21.30247064]
["bitfinex","SOLUSD",1721026300809,0.2,153.57,153.56,10.0]
["bitfinex","SOLUSD",1721026301018,0.2,153.57,153.56,31.30226399]
["bitfinex","SOLUSD",1721026302808,0.2,153.57,153.56,57.64226399]
["bitfinex","SOLUSD",1721026304621,0.2,153.57,153.56,41.30226399]
["bitfinex","SOLUSD",1721026304924,0.2,153.57,153.56,57.64226399]
["bitfinex","SOLUSD",1721026305515,0.2,153.57,153.56,102.64226399]
["bitfinex","SOLUSD",1721026306395,0.2,153.57,153.56,110.4655175]
["bitfinex","SOLUSD",1721026306793,0.2,153.57,153.56,109.16325351]
["bitfinex","SOLUSD",1721026307015,0.2,153.57,153.56,110.4650571]
["bitfinex","SOLUSD",1721026307599,0.2,153.57,153.56,109.16325351]
["bitfinex","SOLUSD",1721026308118,0.2,153.57,153.56,101.34]
["bitfinex","SOLUSD",1721026308287,0.2,153.57,153.56,102.64172055]
["bitfinex","SOLUSD",1721026308489,0.2,153.57,153.56,140.33973949]
["bitfinex","SOLUSD",1721026309112,0.2,153.57,153.56,132.51695447]
["bitfinex","SOLUSD",1721026309284,0.2,153.57,153.56,140.33861435]
["bitfinex","SOLUSD",1721026309488,0.2,153.57,153.56,146.86861435]
["bitfinex","SOLUSD",1721026310116,0.2,153.57,153.56,155.49913388]
["bitfinex","SOLUSD",1721026311410,0.8605943,153.64,153.63,20.0]
["bitfinex","SOLUSD",1721026311725,0.8605943,153.64,153.63,101.34]
["bitfinex","SOLUSD",1721026312494,0.8605943,153.64,153.63,102.64140092]
["bitfinex","SOLUSD",1721026312810,0.8605943,153.64,153.63,77.27368365]
["bitfinex","SOLUSD",1721026313017,0.8605943,153.64,153.63,56.34]
["bitfinex","SOLUSD",1721026313519,0.8605943,153.64,153.63,40.0]
["bitfinex","SOLUSD",1721026313720,0.8605943,153.64,153.63,56.34]
["bitfinex","SOLUSD",1721026314192,0.8605943,153.64,153.63,62.87]
["bitfinex","SOLUSD",1721026314393,0.8605943,153.64,153.63,40.0]
["bitfinex","SOLUSD",1721026314597,0.8605943,153.64,153.63,101.34]
["bitfinex","SOLUSD",1721026315316,0.8605943,153.64,153.63,107.87]
["bitfinex","SOLUSD",1721026316922,0.8605943,153.64,153.63,110.14368365]
["bitfinex","SOLUSD",1721026317598,0.8605943,153.64,153.63,87.27368365]
["bitfinex","SOLUSD",1721026317803,0.8605943,153.64,153.63,110.14368365]
["bitfinex","SOLUSD",1721026318826,0.8605943,153.64,153.63,28.80368365]
["bitfinex","SOLUSD",1721026319028,0.8605943,153.64,153.63,10.0]
["bitfinex","SOLUSD",1721026319198,0.8605943,153.64,153.63,36.34]
["bitfinex","SOLUSD",1721026319892,0.8605943,153.64,153.63,42.87]
["bitfinex","SOLUSD",1721026320298,0.8605943,153.64,153.63,56.34]
["bitfinex","SOLUSD",1721026320612,0.8605943,153.64,153.63,140.65360589]
["bitfinex","SOLUSD",1721026320815,0.8605943,153.64,153.63,104.71360589]
["bitfinex","SOLUSD",1721026321113,0.8605943,153.64,153.63,140.65360589]
["bitfinex","SOLUSD",1721026321316,0.8605943,153.64,153.63,121.05360589]
["bitfinex","SOLUSD",1721026322208,0.8605943,153.64,153.63,104.71360589]
["bitfinex","SOLUSD",1721026322602,0.8605943,153.64,153.63,106.0150115]
["bitfinex","SOLUSD",1721026323217,21.6419,153.81,153.73,10.0]
["bitfinex","SOLUSD",1721026323431,3.7783281,153.83,153.78,52.56]
["bitfinex","SOLUSD",1721026323717,3.7783281,153.83,153.78,20.0]
["bitfinex","SOLUSD",1721026324221,3.7783281,153.83,153.78,31.29198538]
["bitfinex","SOLUSD",1721026324403,3.7783281,153.83,153.78,70.89198538]
["bitfinex","SOLUSD",1721026325125,3.7783281,153.83,153.78,80.37366879]
["bitfinex","SOLUSD",1721026325323,3.7783281,153.83,153.78,125.37366879]
["bitfinex","SOLUSD",1721026326500,3.7783281,153.84,153.78,125.37366879]
["bitfinex","SOLUSD",1721026328995,3.7783281,153.84,153.78,126.67350286]
["bitfinex","SOLUSD",1721026329196,3.7783281,153.84,153.78,126.67351592]
["bitfinex","SOLUSD",1721026329512,3.7783281,153.84,153.83,39.6]
["bitfinex","SOLUSD",1721026329715,3.7783281,153.84,153.83,113.60049254]
["bitfinex","SOLUSD",1721026330307,3.7783281,153.84,153.83,103.87241096]
["bitfinex","SOLUSD",1721026330516,114.21382553,153.9,153.89,39.56]
["bitfinex","SOLUSD",1721026330697,114.21382553,153.9,153.89,42.26984222]
["bitfinex","SOLUSD",1721026331324,114.21382553,153.9,153.89,106.82984222]
["bitfinex","SOLUSD",1721026331709,103.71382553,153.9,153.89,106.82984222]
["bitfinex","SOLUSD",1721026332226,43.71382554,153.9,153.89,106.82984222]
["bitfinex","SOLUSD",1721026332603,43.71382554,153.9,153.89,46.02097107]
["bitfinex","SOLUSD",1721026334526,43.71382554,153.9,153.89,47.32021849]
["bitfinex","SOLUSD",1721026335809,43.71382554,153.9,153.89,46.02097107]
["bitfinex","SOLUSD",1721026337236,43.71382554,153.9,153.89,23.75112885]
["bitfinex","SOLUSD",1721026339512,43.71382554,153.9,153.89,46.02097107]
["bitfinex","SOLUSD",1721026343330,37.17582554,153.9,153.89,74.88868734]
["bitfinex","SOLUSD",1721026343531,37.17582554,153.9,153.89,91.43737256]
["bitfinex","SOLUSD",1721026344216,37.17582554,153.9,153.89,84.90737256]
["bitfinex","SOLUSD",1721026345516,37.17582554,153.9,153.89,83.60826892]
["bitfinex","SOLUSD",1721026346029,37.17582554,153.9,153.89,84.90726256]
["bitfinex","SOLUSD",1721026346207,37.17582554,153.9,153.89,84.90735984]
["bitfinex","SOLUSD",1721026346413,37.17582554,153.9,153.89,74.88868734]
["bitfinex","SOLUSD",1721026347034,37.17582554,153.9,153.89,83.60826892]
["bitfinex","SOLUSD",1721026347807,30.38408603,153.9,153.89,83.60826892]
["bitfinex","SOLUSD",1721026349420,30.38408603,153.9,153.89,84.90728983]
["bitfinex","SOLUSD",1721026350039,27.13230562,153.9,153.89,83.60826892]
["bitfinex","SOLUSD",1721026350246,27.13230562,153.9,153.89,84.91096892]
["bitfinex","SOLUSD",1721026350944,23.84608603,153.9,153.89,84.91096892]
["bitfinex","SOLUSD",1721026351320,23.84608603,153.9,153.89,91.44096892]
["bitfinex","SOLUSD",1721026352429,23.84608603,153.9,153.89,99.14409869]
["bitfinex","SOLUSD",1721026353212,0.8605943,153.95,153.94,20.0]
["bitfinex","SOLUSD",1721026353419,2.48438923,154.1,153.99,39.56]
["bitfinex","SOLUSD",1721026353420,0.88680901,154.0,153.99,39.56]
["bitfinex","SOLUSD",1721026353642,0.88680901,154.0,153.99,70.54794978]
["bitfinex","SOLUSD",1721026353847,0.88680901,154.0,153.99,81.15359966]
["bitfinex","SOLUSD",1721026354348,0.88680901,154.0,153.99,84.90472851]
["bitfinex","SOLUSD",1721026355635,23.1016943,154.1,154.09,20.0]
["bitfinex","SOLUSD",1721026356427,23.1016943,154.1,154.07,10.0]
["bitfinex","SOLUSD",1721026356851,1.62242875,154.09,154.04,1.297943]
["bitfinex","SOLUSD",1721026357162,15.2317,154.08,154.04,1.29815159]
["bitfinex","SOLUSD",1721026357442,15.2317,154.08,154.01,20.0]
["bitfinex","SOLUSD",1721026357443,15.2317,154.08,154.03,10.0]
["bitfinex","SOLUSD",1721026357618,15.2317,154.08,154.02,1.29811516]
["bitfinex","SOLUSD",1721026357820,1.62270709,154.07,154.02,1.29811516]
["bitfinex","SOLUSD",1721026358318,1.62270709,154.07,153.99,2.2683682]
["bitfinex","SOLUSD",1721026358319,16.2139,154.06,153.99,2.2683682]
["bitfinex","SOLUSD",1721026358521,16.2139,154.04,153.95,10.0]
["bitfinex","SOLUSD",1721026358740,1.62358255,154.03,153.95,10.0]
["bitfinex","SOLUSD",1721026358946,15.0124,154.02,153.93,34.94608603]
["bitfinex","SOLUSD",1721026359168,1.62387233,154.01,153.94,1.29909787]
["bitfinex","SOLUSD",1721026359330,46.62387233,154.01,153.93,24.94608603]
["bitfinex","SOLUSD",1721026359530,83.11387233,154.01,153.93,7.17948603]
["bitfinex","SOLUSD",1721026359727,36.49,153.98,153.91,10.0]
["bitfinex","SOLUSD",1721026359930,6.0401,153.96,153.86,20.0]
["bitfinex","SOLUSD",1721026360157,46.62440748,153.95,153.87,1.29952598]
["bitfinex","SOLUSD",1721026360361,1.62440748,153.95,153.88,10.0]
["bitfinex","SOLUSD",1721026360536,1.62440748,153.95,153.89,1.29938139]
["bitfinex","SOLUSD",1721026360732,1.62440748,153.95,153.87,1.29936805]
["bitfinex","SOLUSD",1721026361037,15.78,153.94,153.86,20.0]
["bitfinex","SOLUSD",1721026361245,1.62454698,153.93,153.86,10.0]
["bitfinex","SOLUSD",1721026361447,1.62454698,153.92,153.86,11.29963758]
["bitfinex","SOLUSD",1721026361760,6.0342,153.91,153.82,20.0]
["bitfinex","SOLUSD",1721026362054,46.62468765,153.9,153.82,20.0]
["bitfinex","SOLUSD",1721026362258,46.62468765,153.9,153.83,1.29987901]
["bitfinex","SOLUSD",1721026362555,1.62468765,153.9,153.82,20.0]
["bitfinex","SOLUSD",1721026362865,46.62468765,153.9,153.83,1.29987553]
["bitfinex","SOLUSD",1721026363039,46.62468765,153.9,153.82,20.0]
["bitfinex","SOLUSD",1721026363559,46.62468765,153.9,153.83,1.29987417]
["bitfinex","SOLUSD",1721026363560,1.62468765,153.9,153.83,1.29987417]
["bitfinex","SOLUSD",1721026364436,1.62468765,153.9,153.82,20.0]
["bitfinex","SOLUSD",1721026364647,6.0936,153.93,153.89,10.0]
["bitfinex","SOLUSD",1721026364846,6.0936,153.93,153.91,10.0]
["bitfinex","SOLUSD",1721026365360,6.0936,153.93,153.89,10.0]
["bitfinex","SOLUSD",1721026365540,1.62432194,153.92,153.89,10.0]
["bitfinex","SOLUSD",1721026365858,22.9702,153.91,153.82,1.29955818]
["bitfinex","SOLUSD",1721026366160,1.62496601,153.9,153.81,1.2999728]
["bitfinex","SOLUSD",1721026366342,1.62505908,153.89,153.81,1.2999728]
["bitfinex","SOLUSD",1721026367149,1.62505908,153.89,153.79,10.0]
["bitfinex","SOLUSD",1721026367150,1.62505908,153.89,153.82,1.3000483]
["bitfinex","SOLUSD",1721026367463,1.62505908,153.89,153.8,1.30004959]
["bitfinex","SOLUSD",1721026367644,38.11505908,153.89,153.77,10.0]
["bitfinex","SOLUSD",1721026367841,45.0,153.88,153.78,21.30017645]
["bitfinex","SOLUSD",1721026368065,1.62521926,153.87,153.78,21.30017645]
["bitfinex","SOLUSD",1721026368360,43.11,153.86,153.76,257.9]
["bitfinex","SOLUSD",1721026368572,16.2288,153.84,153.76,257.9]
["bitfinex","SOLUSD",1721026368863,46.62569793,153.83,153.76,257.9]
["bitfinex","SOLUSD",1721026369051,18.47507726,153.84,153.77,1.30051098]
["bitfinex","SOLUSD",1721026369052,1.62563873,153.82,153.77,1.30051098]
["bitfinex","SOLUSD",1721026369362,1.62563873,153.82,153.74,395.7]
["bitfinex","SOLUSD",1721026369363,1.62563873,153.82,153.74,385.7]
["bitfinex","SOLUSD",1721026369569,1.62563873,153.82,153.73,10.0]
["bitfinex","SOLUSD",1721026369775,1.62563873,153.82,153.7,26.058973]
["bitfinex","SOLUSD",1721026370075,1.62563873,153.82,153.73,10.0]
["bitfinex","SOLUSD",1721026370076,1.62590352,153.82,153.73,10.0]
["bitfinex","SOLUSD",1721026370243,1.62590352,153.82,153.74,1.30045523]
["bitfinex","SOLUSD",1721026370446,1.62590352,153.82,153.73,10.0]
["bitfinex","SOLUSD",1721026371356,1.62590352,153.82,153.72,16.2288]
["bitfinex","SOLUSD",1721026371541,1.62590352,153.82,153.73,1.30058209]
["bitfinex","SOLUSD",1721026371739,1.62590352,153.82,153.71,6.80212934]
["bitfinex","SOLUSD",1721026371740,6.0893,153.81,153.71,6.80212934]
["bitfinex","SOLUSD",1721026371938,46.62594896,153.8,153.71,6.80212934]
["bitfinex","SOLUSD",1721026372155,1.62591816,153.79,153.71,6.80212934]
["bitfinex","SOLUSD",1721026372355,1.62591816,153.79,153.7,1.30094731]
["bitfinex","SOLUSD",1721026372557,1.62591816,153.79,153.71,1.30093805]
["bitfinex","SOLUSD",1721026372965,1.62591816,153.79,153.68,1.30095982]
["bitfinex","SOLUSD",1721026373668,11.71908156,153.79,153.68,11.30095982]
["bitfinex","SOLUSD",1721026373846,11.71908156,153.79,153.73,10.0]
["bitfinex","SOLUSD",1721026374041,11.71908156,153.79,153.71,10.0]
["bitfinex","SOLUSD",1721026374042,10.0931634,153.79,153.74,1.30062088]
["bitfinex","SOLUSD",1721026374247,10.0931634,153.79,153.71,10.0]
["bitfinex","SOLUSD",1721026374248,1.62578007,153.78,153.71,10.0]
["bitfinex","SOLUSD",1721026374850,1.62578007,153.78,153.72,1.30073654]
["bitfinex","SOLUSD",1721026375169,1.62586545,153.78,153.71,10.0]
["bitfinex","SOLUSD",1721026375361,11.71899379,153.79,153.72,1.30066431]
["bitfinex","SOLUSD",1721026375746,11.71899379,153.79,153.69,10.0]
["bitfinex","SOLUSD",1721026375946,11.71899379,153.79,153.7,20.0]
["bitfinex","SOLUSD",1721026376276,15.2089,153.78,153.7,20.0]
["bitfinex","SOLUSD",1721026376453,1.62617297,153.77,153.68,20.0]
["bitfinex","SOLUSD",1721026376641,1.62620967,153.76,153.68,20.0]
["bitfinex","SOLUSD",1721026377043,1.62620967,153.76,153.69,1.30098515]
["bitfinex","SOLUSD",1721026377465,1.62620967,153.76,153.7,10.0]
["bitfinex","SOLUSD",1721026377785,1.62616975,153.77,153.71,1.3009358]
["bitfinex","SOLUSD",1721026377961,1.62617134,153.76,153.71,1.3009358]
["bitfinex","SOLUSD",1721026378644,1.62617134,153.76,153.69,1.3009382]
["bitfinex","SOLUSD",1721026378850,1.62617905,153.77,153.69,1.3009382]
["bitfinex","SOLUSD",1721026379051,1.62617961,153.76,153.69,1.3009382]
["bitfinex","SOLUSD",1721026380058,60.2089,153.78,153.69,1.3009382]
["bitfinex","SOLUSD",1721026380059,1.62621222,153.77,153.69,1.3009382]
["bitfinex","SOLUSD",1721026380243,1.62621171,153.76,153.69,1.3009382]
["bitfinex","SOLUSD",1721026380445,16.8351101,153.78,153.7,10.0]
["bitfinex","SOLUSD",1721026380868,16.8351101,153.78,153.68,30.0]
["bitfinex","SOLUSD",1721026381072,16.8351101,153.78,153.69,1.30103961]
["bitfinex","SOLUSD",1721026381250,16.8351101,153.78,153.7,10.0]
["bitfinex","SOLUSD",1721026381450,16.8351101,153.78,153.71,1.30097752]
["bitfinex","SOLUSD",1721026382075,45.0,153.77,153.71,1.30097752]
["bitfinex","SOLUSD",1721026382253,1.6260034,153.76,153.71,1.30080272]
["bitfinex","SOLUSD",1721026382452,1.6260527,153.77,153.7,10.0]
["bitfinex","SOLUSD",1721026382655,15.2089,153.78,153.72,11.30084216]
["bitfinex","SOLUSD",1721026383852,10.0931634,153.79,153.74,10.0]
["bitfinex","SOLUSD",1721026384050,10.0931634,153.79,153.77,10.0]
["bitfinex","SOLUSD",1721026384252,10.0931634,153.79,153.75,40.0]
["bitfinex","SOLUSD",1721026384458,10.0931634,153.79,153.76,1.30036831]
["bitfinex","SOLUSD",1721026384678,10.0931634,153.79,153.77,11.30037604]
["bitfinex","SOLUSD",1721026384979,10.0931634,153.79,153.77,10.0]
["bitfinex","SOLUSD",1721026385182,10.0931634,153.79,153.78,1.30034596]
["bitfinex","SOLUSD",1721026385479,10.0931634,153.79,153.78,20.0]
["bitfinex","SOLUSD",1721026385854,10.0931634,153.79,153.78,21.30024444]
["bitfinex","SOLUSD",1721026386159,10.0931634,153.79,153.77,10.0]
["bitfinex","SOLUSD",1721026386361,10.0931634,153.79,153.74,10.0]
["bitfinex","SOLUSD",1721026386571,10.0931634,153.79,153.76,10.0]
["bitfinex","SOLUSD",1721026386756,10.0931634,153.79,153.77,1.30038442]
["bitfinex","SOLUSD",1721026387073,10.0931634,153.79,153.78,11.30038442]
["bitfinex","SOLUSD",1721026387274,10.0931634,153.79,153.78,30.0]
["bitfinex","SOLUSD",1721026387665,10.0931634,153.79,153.78,31.30027014]
["bitfinex","SOLUSD",1721026387867,10.0931634,153.79,153.78,41.30027014]
["bitfinex","SOLUSD",1721026388171,10.0931634,153.79,153.78,30.0]
["bitfinex","SOLUSD",1721026390959,10.0931634,153.79,153.74,10.0]
["bitfinex","SOLUSD",1721026391156,10.0931634,153.79,153.77,10.0]
["bitfinex","SOLUSD",1721026391357,10.0931634,153.79,153.78,1.30039559]
["bitfinex","SOLUSD",1721026392374,10.0931634,153.79,153.78,21.30039559]
["bitfinex","SOLUSD",1721026393577,10.0931634,153.79,153.78,20.0]
["bitfinex","SOLUSD",1721026395666,10.0931634,153.79,153.78,30.0]
["bitfinex","SOLUSD",1721026395886,36.49,153.92,153.78,30.0]
["bitfinex","SOLUSD",1721026395887,15.8916313,153.95,153.83,20.0]
["bitfinex","SOLUSD",1721026396056,15.8916313,153.95,153.88,10.0]
["bitfinex","SOLUSD",1721026396262,15.8916313,153.95,153.89,1.29915316]
["bitfinex","SOLUSD",1721026396570,17.5156867,153.95,153.88,10.0]
["bitfinex","SOLUSD",1721026396771,17.5156867,153.95,153.89,1.29937274]
["bitfinex","SOLUSD",1721026397290,17.5156867,153.95,153.86,10.0]
["bitfinex","SOLUSD",1721026397796,15.8916313,153.95,153.88,10.0]
["bitfinex","SOLUSD",1721026397963,15.8916313,153.95,153.89,1.29934604]
["bitfinex","SOLUSD",1721026398385,15.8916313,153.95,153.87,1.29934764]
["bitfinex","SOLUSD",1721026399077,15.8916313,153.95,153.88,10.0]
["bitfinex","SOLUSD",1721026399285,15.8916313,153.95,153.89,1.2993474]
["bitfinex","SOLUSD",1721026399580,15.8916313,153.95,153.88,1.29938249]
["bitfinex","SOLUSD",1721026399991,15.8916313,153.95,153.87,1.29944023]
["bitfinex","SOLUSD",1721026400162,15.8916313,153.95,153.86,1.29955739]
["bitfinex","SOLUSD",1721026400781,45.0,153.94,153.86,1.29955739]
["bitfinex","SOLUSD",1721026400987,1.62456584,153.93,153.86,1.29955739]
["bitfinex","SOLUSD",1721026401167,1.62456584,153.93,153.84,21.29965256]
["bitfinex","SOLUSD",1721026401370,1.62456584,153.93,153.85,10.0]
["bitfinex","SOLUSD",1721026401665,1.62438593,153.93,153.86,1.29950874]
["bitfinex","SOLUSD",1721026401884,15.8916313,153.95,153.86,1.29950874]
["bitfinex","SOLUSD",1721026403777,15.8916313,153.95,153.85,10.0]
["bitfinex","SOLUSD",1721026404175,15.8916313,153.95,153.86,1.29958921]
["bitfinex","SOLUSD",1721026404381,45.0,153.94,153.86,1.29958921]
["bitfinex","SOLUSD",1721026404595,1.62446221,153.93,153.86,1.29958921]
["bitfinex","SOLUSD",1721026405198,1.62446221,153.93,153.84,20.0]
["bitfinex","SOLUSD",1721026405574,1.62446221,153.93,153.85,1.29954789]
["bitfinex","SOLUSD",1721026405776,1.62446221,153.93,153.84,20.0]
["bitfinex","SOLUSD",1721026405995,1.62446221,153.93,153.84,30.0]
["bitfinex","SOLUSD",1721026406195,1.62446221,153.93,153.85,11.29951887]
["bitfinex","SOLUSD",1721026406505,15.8916313,153.95,153.84,20.0]
["bitfinex","SOLUSD",1721026406912,15.8916313,153.95,153.85,10.0]
["bitfinex","SOLUSD",1721026408087,1.62439968,153.94,153.85,10.0]
["bitfinex","SOLUSD",1721026408409,1.62439968,153.94,153.86,10.0]
["bitfinex","SOLUSD",1721026408698,1.62439968,153.94,153.85,10.0]
["bitfinex","SOLUSD",1721026409784,46.62439968,153.94,153.85,10.0]
["bitfinex","SOLUSD",1721026409978,1.62439968,153.94,153.85,10.0]
["bitfinex","SOLUSD",1721026410383,46.62439968,153.94,153.84,20.0]
["bitfinex","SOLUSD",1721026410578,46.62439968,153.94,153.85,1.2996507]
["bitfinex","SOLUSD",1721026410973,46.62439968,153.94,153.85,1.2996509]
["bitfinex","SOLUSD",1721026411679,46.62439968,153.94,153.84,21.2997541]
["bitfinex","SOLUSD",1721026412093,46.62439968,153.94,153.84,1.2997541]
["bitfinex","SOLUSD",1721026412282,46.62439968,153.94,153.82,10.0931634]
["bitfinex","SOLUSD",1721026412480,46.62439968,153.94,153.83,1.29991178]
["bitfinex","SOLUSD",1721026413598,1.62439968,153.94,153.83,10.0]
["bitfinex","SOLUSD",1721026414203,32.49,153.93,153.83,1.29975072]
["bitfinex","SOLUSD",1721026414380,6.5762,153.91,153.83,1.29975072]
["bitfinex","SOLUSD",1721026414698,1.62485049,153.9,153.83,1.29975072]
["bitfinex","SOLUSD",1721026414901,1.62484627,153.89,153.83,1.29975072]
["bitfinex","SOLUSD",1721026415118,1.62477084,153.9,153.83,1.29975072]
["bitfinex","SOLUSD",1721026415281,1.62469869,153.89,153.83,11.29975072]
["bitfinex","SOLUSD",1721026416298,1.62476306,153.9,153.83,11.29975072]
["bitfinex","SOLUSD",1721026416507,6.5762,153.91,153.83,11.29975072]
["bitfinex","SOLUSD",1721026416508,1.62476306,153.89,153.83,1.29975072]
["bitfinex","SOLUSD",1721026416801,1.62476306,153.89,153.82,10.0931634]
["bitfinex","SOLUSD",1721026417278,1.62476306,153.89,153.83,1.29991208]
["bitfinex","SOLUSD",1721026417680,16.3219,153.88,153.82,10.0931634]
["bitfinex","SOLUSD",1721026417881,1.62503505,153.87,153.82,10.0931634]
["bitfinex","SOLUSD",1721026420018,46.62503505,153.87,153.82,10.0931634]
["bitfinex","SOLUSD",1721026420495,79.11503505,153.87,153.82,10.0931634]
["bitfinex","SOLUSD",1721026422222,46.62503505,153.87,153.82,10.0931634]
["bitfinex","SOLUSD",1721026422514,1.62503505,153.87,153.82,10.0931634]
["bitfinex","SOLUSD",1721026427316,1.62503505,153.87,153.8,1.30012428]
["bitfinex","SOLUSD",1721026427709,1.62503505,153.87,153.79,6.79742457]
["bitfinex","SOLUSD",1721026427907,46.62503505,153.87,153.79,6.79742457]
["bitfinex","SOLUSD",1721026428411,46.62503505,153.87,153.8,1.30019239]
["bitfinex","SOLUSD",1721026428719,46.62503505,153.87,153.79,6.79742457]
["bitfinex","SOLUSD",1721026429428,46.62503505,153.87,153.8,1.30017548]
["bitfinex","SOLUSD",1721026430405,46.62503505,153.87,153.8,1.3001776]
["bitfinex","SOLUSD",1721026432904,46.62503505,153.87,153.79,16.79742457]
["bitfinex","SOLUSD",1721026433131,1.62503505,153.87,153.81,10.0]
["bitfinex","SOLUSD",1721026433309,1.62503505,153.87,153.82,1.30001368]
["bitfinex","SOLUSD",1721026433916,1.62503505,153.87,153.83,1.30001473]
["bitfinex","SOLUSD",1721026434227,1.62503505,153.87,153.81,10.0]
["bitfinex","SOLUSD",1721026434616,17.94678273,153.88,153.82,1.29990618]
["bitfinex","SOLUSD",1721026434816,1.62488169,153.87,153.81,10.0]
["bitfinex","SOLUSD",1721026435004,1.62488169,153.87,153.8,20.0]
["bitfinex","SOLUSD",1721026435423,16.3219,153.88,153.82,10.0]
["bitfinex","SOLUSD",1721026435606,1.62489521,153.87,153.8,30.0]
["bitfinex","SOLUSD",1721026435934,1.62489521,153.87,153.81,1.29991456]
["bitfinex","SOLUSD",1721026436110,1.62489521,153.87,153.8,30.0]
["bitfinex","SOLUSD",1721026436308,1.62489424,153.9,153.84,10.0]
["bitfinex","SOLUSD",1721026436638,15.5537,153.92,153.86,10.0]
["bitfinex","SOLUSD",1721026436936,15.5537,153.92,153.87,1.29953443]
["bitfinex","SOLUSD",1721026437104,15.5537,153.92,153.87,21.29953443]
["bitfinex","SOLUSD",1721026437431,1.62433596,153.91,153.87,21.29953443]
["bitfinex","SOLUSD",1721026437642,1.62433596,153.91,153.85,1.29973061]
["bitfinex","SOLUSD",1721026437808,1.62433596,153.91,153.84,10.0]
["bitfinex","SOLUSD",1721026438123,1.62433596,153.91,153.85,1.29966225]
["bitfinex","SOLUSD",1721026438333,1.62433596,153.91,153.84,1.29968031]
["bitfinex","SOLUSD",1721026438511,1.62433596,153.91,153.84,11.29968031]
["bitfinex","SOLUSD",1721026439130,1.62433596,153.91,153.84,1.29968031]
["bitfinex","SOLUSD",1721026439735,1.62433596,153.91,153.79,16.78966151]
["bitfinex","SOLUSD",1721026439736,79.11433596,153.91,153.79,16.78966151]
["bitfinex","SOLUSD",1721026441334,79.11433596,153.91,153.8,20.0]
["bitfinex","SOLUSD",1721026441631,34.11433596,153.91,153.82,10.0]
["bitfinex","SOLUSD",1721026442014,34.11433596,153.91,153.83,1.29986509]
["bitfinex","SOLUSD",1721026443334,34.11433596,153.91,153.84,10.0]
["bitfinex","SOLUSD",1721026443335,1.62433596,153.91,153.84,10.0]
["bitfinex","SOLUSD",1721026443509,1.62433596,153.91,153.85,1.2996719]
["bitfinex","SOLUSD",1721026443713,15.5537,153.92,153.86,11.29967217]
["bitfinex","SOLUSD",1721026443910,15.5537,153.92,153.87,20.0]
["bitfinex","SOLUSD",1721026444329,15.5537,153.92,153.88,1.29944504]
["bitfinex","SOLUSD",1721026444931,15.5537,153.92,153.87,20.0]
["bitfinex","SOLUSD",1721026445634,15.5537,153.92,153.87,21.2994451]
["bitfinex","SOLUSD",1721026446933,15.5537,153.92,153.88,10.0]
["bitfinex","SOLUSD",1721026447120,15.5537,153.92,153.89,1.29944138]
["bitfinex","SOLUSD",1721026447741,15.5537,153.92,153.88,11.29944366]
["bitfinex","SOLUSD",1721026447921,15.5537,153.92,153.88,1.29944366]
["bitfinex","SOLUSD",1721026448743,7.1425313,153.95,153.9,10.0]
["bitfinex","SOLUSD",1721026448744,0.8217313,153.95,153.9,10.0]
["bitfinex","SOLUSD",1721026448916,0.8217313,153.95,153.91,1.29914785]
["bitfinex","SOLUSD",1721026450614,1.62394829,153.94,153.87,20.0]
["bitfinex","SOLUSD",1721026450840,1.62394829,153.94,153.88,11.29946441]
["bitfinex","SOLUSD",1721026451446,1.62394829,153.94,153.87,19.2182187]
["bitfinex","SOLUSD",1721026451650,6.4115,153.93,153.86,10.0]
["bitfinex","SOLUSD",1721026451941,6.4115,153.93,153.82,10.0]
["bitfinex","SOLUSD",1721026451942,16.1799,153.91,153.84,16.2944]
["bitfinex","SOLUSD",1721026452123,1.62481479,153.9,153.84,16.2944]
["bitfinex","SOLUSD",1721026452322,1.62495231,153.89,153.83,1.29985161]
["bitfinex","SOLUSD",1721026452536,1.62489338,153.9,153.83,27.47975161]
["bitfinex","SOLUSD",1721026452872,16.1799,153.91,153.83,10.0]
["bitfinex","SOLUSD",1721026453035,1.62482699,153.9,153.83,10.0]
["bitfinex","SOLUSD",1721026453735,1.62482699,153.9,153.82,17.4798119]
["bitfinex","SOLUSD",1721026453937,46.62482699,153.9,153.81,392.47882763]
["bitfinex","SOLUSD",1721026454138,46.62482699,153.9,153.82,1.30006511]
["bitfinex","SOLUSD",1721026454645,1.62482699,153.9,153.81,402.47882763]
["bitfinex","SOLUSD",1721026455047,1.62482699,153.9,153.83,10.0]
["bitfinex","SOLUSD",1721026455225,1.62482699,153.9,153.81,402.47882763]
["bitfinex","SOLUSD",1721026455425,1.62482699,153.9,153.82,1.2998713]
["bitfinex","SOLUSD",1721026455637,16.1799,153.91,153.84,10.0]
["bitfinex","SOLUSD",1721026455826,1.62458502,153.9,153.85,1.29966802]
["bitfinex","SOLUSD",1721026456142,16.1799,153.91,153.84,10.0]
["bitfinex","SOLUSD",1721026456345,16.1799,153.91,153.85,1.29956404]
["bitfinex","SOLUSD",1721026457542,1.62449965,153.9,153.85,1.29956404]
["bitfinex","SOLUSD",1721026458150,1.62449965,153.9,153.84,10.0]
["bitfinex","SOLUSD",1721026458343,1.62449965,153.9,153.85,1.29971828]
["bitfinex","SOLUSD",1721026458647,17.80450385,153.91,153.85,1.29971828]
["bitfinex","SOLUSD",1721026459228,16.1799,153.91,153.84,1.29971816]
["bitfinex","SOLUSD",1721026459650,1.62453255,153.9,153.84,1.29971816]
["bitfinex","SOLUSD",1721026460377,1.62453255,153.9,153.82,6.77700265]
["bitfinex","SOLUSD",1721026460820,1.62453255,153.9,153.83,1.29985335]
["bitfinex","SOLUSD",1721026461423,1.62453255,153.9,153.82,6.77700265]
["bitfinex","SOLUSD",1721026462632,1.62453255,153.9,153.83,1.29999688]
["bitfinex","SOLUSD",1721026463143,1.62453255,153.9,153.81,385.7]
["bitfinex","SOLUSD",1721026463144,46.62453255,153.9,153.81,385.7]
["bitfinex","SOLUSD",1721026463947,46.62453255,153.9,153.82,1.30006285]
["bitfinex","SOLUSD",1721026464241,1.62453255,153.9,153.82,1.30008777]
["bitfinex","SOLUSD",1721026464448,46.62453255,153.9,153.82,1.30008777]
["bitfinex","SOLUSD",1721026464641,46.62453255,153.9,153.81,385.7]
["bitfinex","SOLUSD",1721026465427,79.11453255,153.9,153.81,385.7]
["bitfinex","SOLUSD",1721026466442,6.4737,153.89,153.81,385.7]
["bitfinex","SOLUSD",1721026466759,15.4467,153.87,153.81,385.7]
["bitfinex","SOLUSD",1721026466935,1.62525139,153.86,153.81,385.7]
["bitfinex","SOLUSD",1721026467124,1.62532554,153.85,153.81,385.7]
["bitfinex","SOLUSD",1721026467324,1.62532554,153.85,153.77,10.0]
["bitfinex","SOLUSD",1721026467655,1.62532554,153.85,153.78,21.30025918]
["bitfinex","SOLUSD",1721026467949,1.62532554,153.85,153.78,28.06897312]
["bitfinex","SOLUSD",1721026468135,15.4467,153.87,153.78,28.06897312]
["bitfinex","SOLUSD",1721026468340,1.62524841,153.86,153.78,28.06897312]
["bitfinex","SOLUSD",1721026470853,1.62524841,153.86,153.79,1.30027597]
["bitfinex","SOLUSD",1721026472147,6.355,153.85,153.78,42.21541394]
["bitfinex","SOLUSD",1721026472530,6.355,153.85,153.78,22.21541394]
["bitfinex","SOLUSD",1721026472745,6.355,153.85,153.74,1.30051814]
["bitfinex","SOLUSD",1721026472746,16.0154,153.83,153.74,1.30051814]
["bitfinex","SOLUSD",1721026472945,1.62585339,153.82,153.74,1.30051814]
["bitfinex","SOLUSD",1721026473157,1.62585339,153.82,153.74,11.30051814]
["bitfinex","SOLUSD",1721026474259,1.62585339,153.82,153.74,1.30051814]
["bitfinex","SOLUSD",1721026474551,1.62585339,153.82,153.74,20.0]
["bitfinex","SOLUSD",1721026474951,1.62585339,153.82,153.74,21.30058553]
["bitfinex","SOLUSD",1721026475739,46.62585339,153.82,153.74,21.30058553]
["bitfinex","SOLUSD",1721026476257,1.62585339,153.82,153.74,21.30058553]
["bitfinex","SOLUSD",1721026477130,46.62585339,153.82,153.74,21.30058553]
["bitfinex","SOLUSD",1721026477730,6.4296,153.81,153.73,6.77647941]
["bitfinex","SOLUSD",1721026477926,1.62590454,153.8,153.74,1.30072363]
["bitfinex","SOLUSD",1721026478131,1.62589544,153.79,153.71,28.07337201]
["bitfinex","SOLUSD",1721026478735,1.62589544,153.79,153.71,38.07337201]
["bitfinex","SOLUSD",1721026479062,1.62581803,153.8,153.73,10.0]
["bitfinex","SOLUSD",1721026479272,1.62573474,153.79,153.74,1.30058779]
["bitfinex","SOLUSD",1721026479439,1.62573474,153.8,153.74,1.30058779]
["bitfinex","SOLUSD",1721026479643,1.62573474,153.79,153.74,1.30058779]
["bitfinex","SOLUSD",1721026479839,1.62573466,153.8,153.74,1.30058779]
["bitfinex","SOLUSD",1721026480133,1.62573984,153.79,153.71,36.77265566]
["bitfinex","SOLUSD",1721026481040,1.62586628,153.8,153.71,26.77265566]
["bitfinex","SOLUSD",1721026481235,1.62587617,153.79,153.71,6.77265566]
["bitfinex","SOLUSD",1721026481448,15.1234,153.78,153.71,6.77265566]
["bitfinex","SOLUSD",1721026481761,1.62609548,153.77,153.71,6.77265566]
["bitfinex","SOLUSD",1721026482057,1.6260987,153.76,153.71,6.77265566]
["bitfinex","SOLUSD",1721026482357,17.8960987,153.76,153.72,1.30090268]
["bitfinex","SOLUSD",1721026482874,1.62611121,153.77,153.72,17.57090268]
["bitfinex","SOLUSD",1721026483056,1.62603767,153.76,153.71,6.77265566]
["bitfinex","SOLUSD",1721026483259,16.27,153.75,153.71,6.77265566]
["bitfinex","SOLUSD",1721026483461,16.27,153.75,153.7,17.57101336]
["bitfinex","SOLUSD",1721026483462,1.62633122,153.74,153.7,17.57101336]
["bitfinex","SOLUSD",1721026483764,24.41593037,153.73,153.69,16.0154]
["bitfinex","SOLUSD",1721026483964,16.27,153.7,153.69,16.0154]
["bitfinex","SOLUSD",1721026484260,16.27,153.7,153.65,23.05799779]
["bitfinex","SOLUSD",1721026484447,1.62670215,153.69,153.65,6.78799779]
["bitfinex","SOLUSD",1721026484649,16.27,153.68,153.65,6.78799779]
["bitfinex","SOLUSD",1721026484964,16.27,153.69,153.63,10.0]
["bitfinex","SOLUSD",1721026485145,1.62689498,153.68,153.63,33.0550118]
["bitfinex","SOLUSD",1721026485336,17.89689498,153.68,153.63,16.7850118]
["bitfinex","SOLUSD",1721026485646,1.62695424,153.67,153.63,6.7850118]
["bitfinex","SOLUSD",1721026486237,1.62697917,153.71,153.63,8.08659513]
["bitfinex","SOLUSD",1721026486436,1.62683695,153.7,153.63,8.08659513]
["bitfinex","SOLUSD",1721026486646,1.62682444,153.71,153.63,6.7850118]
["bitfinex","SOLUSD",1721026486859,1.62671485,153.7,153.64,1.30137188]
["bitfinex","SOLUSD",1721026487070,16.5374,153.72,153.64,1.30137188]
["bitfinex","SOLUSD",1721026487071,1.62671567,153.71,153.64,1.30137188]
["bitfinex","SOLUSD",1721026487352,1.62673825,153.7,153.64,1.30137188]
["bitfinex","SOLUSD",1721026487759,1.62681678,153.71,153.64,1.30137188]
["bitfinex","SOLUSD",1721026487937,1.62672676,153.7,153.64,1.30137188]
["bitfinex","SOLUSD",1721026488134,16.5374,153.72,153.64,1.30137188]
["bitfinex","SOLUSD",1721026488135,1.62672676,153.71,153.64,1.30137188]
["bitfinex","SOLUSD",1721026488351,1.62672715,153.7,153.64,1.30137188]
["bitfinex","SOLUSD",1721026488561,1.62672715,153.71,153.64,1.30137188]
["bitfinex","SOLUSD",1721026489260,1.62672715,153.71,153.63,6.7850118]
["bitfinex","SOLUSD",1721026489261,1.62675369,153.7,153.63,6.7850118]
["bitfinex","SOLUSD",1721026489447,1.62681021,153.71,153.64,1.30144817]
["bitfinex","SOLUSD",1721026489641,1.6267226,153.7,153.64,1.30144817]
["bitfinex","SOLUSD",1721026489841,1.62670433,153.71,153.64,21.30144817]
["bitfinex","SOLUSD",1721026490162,1.62671626,153.7,153.64,21.30144817]
["bitfinex","SOLUSD",1721026490336,1.62671566,153.71,153.64,21.30144817]
["bitfinex","SOLUSD",1721026490652,1.62671247,153.7,153.64,21.30144817]
["bitfinex","SOLUSD",1721026490854,1.6267047,153.71,153.64,21.30144817]
["bitfinex","SOLUSD",1721026491047,1.6267047,153.7,153.64,21.30144817]
["bitfinex","SOLUSD",1721026491249,1.6267047,153.71,153.64,21.30144817]
["bitfinex","SOLUSD",1721026491549,1.62670491,153.7,153.64,21.30144817]
["bitfinex","SOLUSD",1721026491768,1.62671587,153.71,153.64,21.30144817]
["bitfinex","SOLUSD",1721026492058,16.5374,153.72,153.64,21.30144817]
["bitfinex","SOLUSD",1721026492059,1.62671726,153.7,153.64,21.30144817]
["bitfinex","SOLUSD",1721026492240,1.62671732,153.71,153.64,21.30144817]
["bitfinex","SOLUSD",1721026492439,1.62671732,153.7,153.64,21.30144817]
["bitfinex","SOLUSD",1721026492663,1.62673966,153.71,153.64,21.30144817]
["bitfinex","SOLUSD",1721026492961,16.5374,153.72,153.64,21.30144817]
["bitfinex","SOLUSD",1721026492962,1.62673695,153.7,153.64,20.0]
["bitfinex","SOLUSD",1721026493860,1.62676746,153.71,153.64,20.0]
["bitfinex","SOLUSD",1721026494064,1.62676766,153.7,153.64,20.0]
["bitfinex","SOLUSD",1721026495041,1.62688084,153.71,153.64,20.0]
["bitfinex","SOLUSD",1721026495259,1.62688226,153.7,153.64,20.0]
["bitfinex","SOLUSD",1721026496454,1.62687084,153.69,153.64,20.0]
["bitfinex","SOLUSD",1721026496765,1.62687084,153.71,153.64,20.0]
["bitfinex","SOLUSD",1721026496965,1.62687116,153.7,153.64,20.0]
["bitfinex","SOLUSD",1721026497669,1.62687116,153.7,153.61,16.5374]
["bitfinex","SOLUSD",1721026497883,1.62687116,153.7,153.62,20.0]
["bitfinex","SOLUSD",1721026498061,1.62697397,153.69,153.62,20.0]
["bitfinex","SOLUSD",1721026498273,16.5374,153.72,153.63,1.30161528]
["bitfinex","SOLUSD",1721026498274,1.6270191,153.71,153.63,1.30161528]
["bitfinex","SOLUSD",1721026498460,1.62688059,153.7,153.63,1.30161528]
["bitfinex","SOLUSD",1721026499163,1.6268354,153.71,153.63,1.30161528]
["bitfinex","SOLUSD",1721026499472,1.62673818,153.7,153.63,1.30161528]
["bitfinex","SOLUSD",1721026499649,1.62673818,153.7,153.62,20.0]
["bitfinex","SOLUSD",1721026499851,1.62681829,153.71,153.63,1.30145463]
["bitfinex","SOLUSD",1721026500169,1.62684812,153.7,153.63,1.30145463]
["bitfinex","SOLUSD",1721026500347,1.62684812,153.7,153.62,20.0]
["bitfinex","SOLUSD",1721026500548,1.62684812,153.7,153.63,1.30150108]
["bitfinex","SOLUSD",1721026500772,1.62684812,153.7,153.62,20.0]
["bitfinex","SOLUSD",1721026500981,1.62687865,153.71,153.62,20.0]
["bitfinex","SOLUSD",1721026501277,1.62689051,153.7,153.62,20.0]
["bitfinex","SOLUSD",1721026501483,1.62689051,153.7,153.63,10.0]
["bitfinex","SOLUSD",1721026501665,1.62687779,153.71,153.62,20.0]
["bitfinex","SOLUSD",1721026501843,1.6268657,153.7,153.62,20.0]
["bitfinex","SOLUSD",1721026502244,1.6268657,153.7,153.61,23.32665689]
["bitfinex","SOLUSD",1721026502245,21.6309,153.69,153.61,23.32665689]
["bitfinex","SOLUSD",1721026502467,34.20751704,153.68,153.58,1.30201364]
["bitfinex","SOLUSD",1721026502669,1.62743995,153.67,153.58,1.30201364]
["bitfinex","SOLUSD",1721026503050,21.6309,153.69,153.59,36.5259]
["bitfinex","SOLUSD",1721026503280,1.62696884,153.68,153.6,1.30157507]
["bitfinex","SOLUSD",1721026503463,1.62710034,153.67,153.61,10.0]
["bitfinex","SOLUSD",1721026503660,1.62703828,153.68,153.62,1.30163063]
["bitfinex","SOLUSD",1721026503856,1.62709709,153.67,153.62,1.30163063]
["bitfinex","SOLUSD",1721026504069,1.62709709,153.67,153.61,10.0]
["bitfinex","SOLUSD",1721026504382,1.62709709,153.67,153.62,20.0]
["bitfinex","SOLUSD",1721026504881,21.6309,153.69,153.62,20.0]
["bitfinex","SOLUSD",1721026504882,1.62717881,153.68,153.62,20.0]
["bitfinex","SOLUSD",1721026505061,1.6271464,153.67,153.62,20.0]
["bitfinex","SOLUSD",1721026505249,1.62712224,153.68,153.62,20.0]
["bitfinex","SOLUSD",1721026505977,1.62712224,153.68,153.62,21.30169176]
["bitfinex","SOLUSD",1721026506157,1.6270323,153.72,153.63,10.0]
["bitfinex","SOLUSD",1721026506354,1.6270323,153.72,153.64,20.0]
["bitfinex","SOLUSD",1721026507687,46.6270323,153.72,153.64,20.0]
["bitfinex","SOLUSD",1721026508764,46.6270323,153.72,153.64,36.29]
["bitfinex","SOLUSD",1721026508968,16.29,153.69,153.64,36.29]
["bitfinex","SOLUSD",1721026509280,1.62693157,153.68,153.64,20.0]
["bitfinex","SOLUSD",1721026509481,17.91716759,153.67,153.64,20.0]
["bitfinex","SOLUSD",1721026509659,16.29,153.67,153.63,20.0]
["bitfinex","SOLUSD",1721026510057,16.29,153.66,153.63,20.0]
["bitfinex","SOLUSD",1721026510367,1.62719981,153.65,153.62,20.0]
["bitfinex","SOLUSD",1721026510678,1.62719981,153.65,153.62,30.0]
["bitfinex","SOLUSD",1721026510882,17.91719981,153.65,153.58,6.0031]
["bitfinex","SOLUSD",1721026511067,1.62719981,153.65,153.58,16.29]
["bitfinex","SOLUSD",1721026511261,16.29,153.64,153.58,16.29]
["bitfinex","SOLUSD",1721026511468,1.62743433,153.63,153.58,16.29]
["bitfinex","SOLUSD",1721026511882,1.62743433,153.63,153.57,6.79911951]
["bitfinex","SOLUSD",1721026512357,17.91743433,153.63,153.58,16.29]
["bitfinex","SOLUSD",1721026512557,1.62758239,153.62,153.58,16.29]
["bitfinex","SOLUSD",1721026512775,1.62758239,153.62,153.58,17.59206614]
["bitfinex","SOLUSD",1721026513057,1.62756761,153.62,153.58,17.59206614]
["bitfinex","SOLUSD",1721026513483,1.62756761,153.62,153.59,20.0]
["bitfinex","SOLUSD",1721026513864,1.62756761,153.62,153.57,6.79911951]
["bitfinex","SOLUSD",1721026514077,1.62756761,153.62,153.58,16.29]
["bitfinex","SOLUSD",1721026514284,1.62756761,153.62,153.58,17.59206913]
["bitfinex","SOLUSD",1721026514474,1.62756761,153.62,153.58,16.29]
["bitfinex","SOLUSD",1721026514677,17.91756761,153.62,153.57,23.08911951]
["bitfinex","SOLUSD",1721026514858,17.91756761,153.62,153.57,6.79911951]
["bitfinex","SOLUSD",1721026515359,17.91756761,153.62,153.58,20.0]
["bitfinex","SOLUSD",1721026516276,22.6406,153.66,153.57,6.79911951]
["bitfinex","SOLUSD",1721026516277,1.62762828,153.61,153.57,6.79911951]
["bitfinex","SOLUSD",1721026516585,28.4977,153.66,153.51,31.1989199]
["bitfinex","SOLUSD",1721026516586,1.62797932,153.65,153.54,16.29]
["bitfinex","SOLUSD",1721026516780,16.29,153.6,153.55,16.29]
["bitfinex","SOLUSD",1721026516966,1.62786169,153.59,153.55,16.29]
["bitfinex","SOLUSD",1721026517687,1.62786056,153.65,153.56,1.30228844]
["bitfinex","SOLUSD",1721026517860,16.29,153.62,153.57,16.29]
["bitfinex","SOLUSD",1721026518191,1.62765921,153.61,153.56,16.29]
["bitfinex","SOLUSD",1721026518571,17.91765921,153.61,153.56,16.29]
["bitfinex","SOLUSD",1721026518770,1.62773594,153.6,153.56,16.29]
["bitfinex","SOLUSD",1721026518962,1.62773594,153.6,153.53,16.81017242]
["bitfinex","SOLUSD",1721026519172,16.29,153.59,153.54,36.29]
["bitfinex","SOLUSD",1721026519370,1.62808124,153.64,153.55,1.30246499]
["bitfinex","SOLUSD",1721026519575,1.62808124,153.64,153.56,16.29]
["bitfinex","SOLUSD",1721026519784,16.29,153.61,153.56,16.29]
["bitfinex","SOLUSD",1721026520085,1.62783153,153.6,153.56,16.29]
["bitfinex","SOLUSD",1721026520292,16.29,153.61,153.56,16.29]
["bitfinex","SOLUSD",1721026520470,1.62778601,153.6,153.56,16.29]
["bitfinex","SOLUSD",1721026520795,16.29,153.58,153.54,20.0]
["bitfinex","SOLUSD",1721026521084,1.62825086,153.58,153.54,36.29]
["bitfinex","SOLUSD",1721026521384,1.6279962,153.58,153.55,16.29]
["bitfinex","SOLUSD",1721026522192,1.6279962,153.58,153.54,36.29]
["bitfinex","SOLUSD",1721026522586,1.62803288,153.58,153.54,36.29]
["bitfinex","SOLUSD",1721026522970,1.62803297,153.57,153.54,36.29]
["bitfinex","SOLUSD",1721026523166,1.62811727,153.58,153.54,36.29]
["bitfinex","SOLUSD",1721026524876,16.4423,153.59,153.55,16.29]
["bitfinex","SOLUSD",1721026525075,15.1982,153.63,153.58,10.0]
["bitfinex","SOLUSD",1721026525408,16.29,153.59,153.53,23.10017242]
["bitfinex","SOLUSD",1721026525693,1.62807675,153.58,153.53,23.10017242]
["bitfinex","SOLUSD",1721026525871,1.62807494,153.57,153.54,16.29]
["bitfinex","SOLUSD",1721026526269,1.62807494,153.57,153.53,23.10017242]
["bitfinex","SOLUSD",1721026526775,17.918205,153.58,153.53,23.10017242]
["bitfinex","SOLUSD",1721026527087,1.62812955,153.57,153.53,23.10017242]
["bitfinex","SOLUSD",1721026527288,1.62812955,153.57,153.53,6.81017242]
["bitfinex","SOLUSD",1721026527491,1.62812955,153.57,153.53,23.10017242]
["bitfinex","SOLUSD",1721026528674,1.62812955,153.57,153.53,16.29]
["bitfinex","SOLUSD",1721026528882,1.62812955,153.57,153.52,16.29]
["bitfinex","SOLUSD",1721026529083,16.29,153.58,153.53,20.0]
["bitfinex","SOLUSD",1721026529293,1.62815859,153.57,153.53,36.29]
["bitfinex","SOLUSD",1721026530693,1.62815611,153.58,153.53,36.29]
["bitfinex","SOLUSD",1721026530881,1.6281562,153.57,153.53,36.29]
["bitfinex","SOLUSD",1721026531083,1.62807561,153.58,153.54,16.29]
["bitfinex","SOLUSD",1721026531285,16.29,153.6,153.55,16.29]
["bitfinex","SOLUSD",1721026531497,1.62808155,153.59,153.55,16.29]
["bitfinex","SOLUSD",1721026531879,1.62808155,153.59,153.57,16.29]
["bitfinex","SOLUSD",1721026532078,1.62789205,153.62,153.57,16.29]
["bitfinex","SOLUSD",1721026533194,21.725,153.66,153.59,16.29]
["bitfinex","SOLUSD",1721026533366,17.91751174,153.65,153.6,16.29]
["bitfinex","SOLUSD",1721026533572,17.91751174,153.65,153.56,16.53]
["bitfinex","SOLUSD",1721026533785,16.29,153.64,153.57,20.0]
["bitfinex","SOLUSD",1721026534078,16.29,153.64,153.59,16.29]
["bitfinex","SOLUSD",1721026534079,1.62768756,153.63,153.59,16.29]
["bitfinex","SOLUSD",1721026534283,17.91768756,153.63,153.57,20.0]
["bitfinex","SOLUSD",1721026534682,17.91768756,153.63,153.58,16.29]
["bitfinex","SOLUSD",1721026534883,17.91772276,153.62,153.57,20.0]
["bitfinex","SOLUSD",1721026535098,17.91772276,153.62,153.57,16.29]
["bitfinex","SOLUSD",1721026535304,17.91772276,153.62,153.55,1.30232862]
["bitfinex","SOLUSD",1721026535478,17.91772276,153.62,153.57,16.29]
["bitfinex","SOLUSD",1721026535802,16.29,153.61,153.55,16.29]
["bitfinex","SOLUSD",1721026536005,1.62794518,153.6,153.56,20.0]
["bitfinex","SOLUSD",1721026536305,1.62794518,153.6,153.56,36.29]
["bitfinex","SOLUSD",1721026536484,1.62794518,153.6,153.56,20.0]
["bitfinex","SOLUSD",1721026536687,1.62794518,153.6,153.56,16.29]
["bitfinex","SOLUSD",1721026536875,1.62794518,153.6,153.57,20.0]
["bitfinex","SOLUSD",1721026538001,1.62794518,153.6,153.56,20.0]
["bitfinex","SOLUSD",1721026538295,1.62794518,153.6,153.33,37.60650563]
["bitfinex","SOLUSD",1721026538296,17.91794518,153.6,153.51,6.81125638]
["bitfinex","SOLUSD",1721026538511,34.01879377,153.59,153.53,16.29]
["bitfinex","SOLUSD",1721026538680,16.29,153.58,153.51,6.81125638]
["bitfinex","SOLUSD",1721026538880,1.62829502,153.57,153.52,16.29]
["bitfinex","SOLUSD",1721026539581,1.62829502,153.57,153.51,6.81125638]
["bitfinex","SOLUSD",1721026539582,17.91829502,153.57,153.51,6.81125638]
["bitfinex","SOLUSD",1721026539782,17.91829502,153.57,153.51,23.10125638]
["bitfinex","SOLUSD",1721026539995,17.91829502,153.57,153.51,6.81125638]
["bitfinex","SOLUSD",1721026540184,61.29,153.56,153.51,6.81125638]
["bitfinex","SOLUSD",1721026540415,1.62852866,153.55,153.51,6.81125638]
["bitfinex","SOLUSD",1721026540702,1.62852839,153.55,153.51,24.40407909]
["bitfinex","SOLUSD",1721026540908,16.29,153.57,153.51,6.81125638]
["bitfinex","SOLUSD",1721026541203,1.62836495,153.56,153.51,23.10125638]
["bitfinex","SOLUSD",1721026541410,1.62836495,153.56,153.52,16.29]
["bitfinex","SOLUSD",1721026541893,1.62829489,153.58,153.54,16.29]
["bitfinex","SOLUSD",1721026542103,1.62813559,153.57,153.55,16.29]
["bitfinex","SOLUSD",1721026542419,1.62805584,153.58,153.55,16.29]
["bitfinex","SOLUSD",1721026542711,1.62805617,153.59,153.55,26.29]
["bitfinex","SOLUSD",1721026542883,17.91795426,153.62,153.57,16.29]
["bitfinex","SOLUSD",1721026543606,16.29,153.61,153.56,16.29]
["bitfinex","SOLUSD",1721026543904,1.62795404,153.6,153.56,16.29]
["bitfinex","SOLUSD",1721026544700,1.62795404,153.6,153.52,100.16641275]
["bitfinex","SOLUSD",1721026544701,15.8718,153.59,153.55,16.29]
["bitfinex","SOLUSD",1721026544902,16.29,153.56,153.52,6.81011275]
["bitfinex","SOLUSD",1721026545077,16.29,153.56,153.47,401.99]
["bitfinex","SOLUSD",1721026545078,16.29,153.53,153.47,385.7]
["bitfinex","SOLUSD",1721026545279,1.62887849,153.52,153.47,16.29]
["bitfinex","SOLUSD",1721026545489,1.62887849,153.51,153.47,16.29]
["bitfinex","SOLUSD",1721026545901,1.62887849,153.51,153.48,16.29]
["bitfinex","SOLUSD",1721026546516,1.62887577,153.5,153.48,16.29]
["bitfinex","SOLUSD",1721026546809,1.62887577,153.52,153.48,16.29]
["bitfinex","SOLUSD",1721026546978,1.62887573,153.51,153.48,16.29]
["bitfinex","SOLUSD",1721026547616,1.62887573,153.51,153.46,6.8141697]
["bitfinex","SOLUSD",1721026547917,1.62887573,153.51,153.41,10.8217313]
["bitfinex","SOLUSD",1721026547918,16.29,153.5,153.44,16.29]
["bitfinex","SOLUSD",1721026548112,62.91926364,153.49,153.41,0.8217313]
["bitfinex","SOLUSD",1721026548288,1.62928068,153.48,153.41,7.63776274]
["bitfinex","SOLUSD",1721026550383,1.62928068,153.48,153.41,0.8217313]
["bitfinex","SOLUSD",1721026551918,1.62928068,153.48,153.41,2.12530681]
["bitfinex","SOLUSD",1721026552114,1.62928068,153.48,153.42,10.0]
["bitfinex","SOLUSD",1721026552293,1.62918463,153.5,153.43,20.0]
["bitfinex","SOLUSD",1721026552616,1.62918463,153.5,153.43,30.0]
["bitfinex","SOLUSD",1721026553321,1.62897007,153.51,153.47,10.0]
["bitfinex","SOLUSD",1721026553806,1.62897007,153.51,153.44,43.96317605]
["bitfinex","SOLUSD",1721026554007,1.62897007,153.51,153.45,20.0]
["bitfinex","SOLUSD",1721026554211,1.62897007,153.51,153.46,1.30306632]
["bitfinex","SOLUSD",1721026554597,1.62897007,153.51,153.45,21.30306619]
["bitfinex","SOLUSD",1721026554811,1.62897007,153.51,153.46,1.30306602]
["bitfinex","SOLUSD",1721026555316,1.62897007,153.51,153.45,20.0]
["bitfinex","SOLUSD",1721026555521,1.62897007,153.51,153.45,21.30306586]
["bitfinex","SOLUSD",1721026555728,1.62897007,153.51,153.46,1.30306586]
["bitfinex","SOLUSD",1721026556216,1.62897007,153.51,153.45,20.0]
["bitfinex","SOLUSD",1721026556719,1.62897007,153.51,153.46,11.30306574]
["bitfinex","SOLUSD",1721026556920,1.62897007,153.51,153.47,20.0]
["bitfinex","SOLUSD",1721026557492,1.62897007,153.51,153.45,21.30306567]
["bitfinex","SOLUSD",1721026558322,1.62897007,153.51,153.46,10.0]
["bitfinex","SOLUSD",1721026558632,1.62883202,153.54,153.5,10.0]
["bitfinex","SOLUSD",1721026558797,1.62835522,153.55,153.48,1.30268418]
["bitfinex","SOLUSD",1721026559112,1.62835522,153.55,153.49,1.30268312]
["bitfinex","SOLUSD",1721026559313,15.8607,153.56,153.51,10.0]
["bitfinex","SOLUSD",1721026559501,1.62835394,153.58,153.52,20.0]
["bitfinex","SOLUSD",1721026559817,1.62823565,153.57,153.53,10.0]
["bitfinex","SOLUSD",1721026560296,1.62823565,153.57,153.52,30.0]
["bitfinex","SOLUSD",1721026560694,1.62817192,153.59,153.54,10.0]
["bitfinex","SOLUSD",1721026560899,1.62817192,153.59,153.56,10.0]
["bitfinex","SOLUSD",1721026561102,15.7733,153.64,153.55,1.30234332]
["bitfinex","SOLUSD",1721026561324,15.7733,153.64,153.56,10.0]
["bitfinex","SOLUSD",1721026561325,1.62778053,153.63,153.56,10.0]
["bitfinex","SOLUSD",1721026561494,1.62778053,153.63,153.57,20.0]
["bitfinex","SOLUSD",1721026562425,1.62778053,153.63,153.55,21.30223292]
["bitfinex","SOLUSD",1721026562721,1.62778053,153.63,153.56,10.0]
["bitfinex","SOLUSD",1721026562901,1.62778053,153.63,153.57,20.0]
["bitfinex","SOLUSD",1721026563516,1.62778053,153.63,153.55,21.30223292]
["bitfinex","SOLUSD",1721026564617,1.62778053,153.63,153.55,30.0]
["bitfinex","SOLUSD",1721026564807,15.7733,153.64,153.59,10.0]
["bitfinex","SOLUSD",1721026565011,1.62745658,153.66,153.61,10.0]
["bitfinex","SOLUSD",1721026565308,1.62745658,153.66,153.61,11.30181457]
["bitfinex","SOLUSD",1721026565522,1.62745658,153.66,153.61,1.30181457]
["bitfinex","SOLUSD",1721026565699,1.62745658,153.66,153.61,10.0]
["bitfinex","SOLUSD",1721026566024,1.62711126,153.67,153.63,10.0]
["bitfinex","SOLUSD",1721026566323,1.62711126,153.67,153.64,20.0]
["bitfinex","SOLUSD",1721026566626,1.62711126,153.67,153.62,21.30168901]
["bitfinex","SOLUSD",1721026567311,1.62711126,153.67,153.62,20.0]
["bitfinex","SOLUSD",1721026567694,1.62711126,153.67,153.6,20.0]
["bitfinex","SOLUSD",1721026568012,1.62711126,153.67,153.61,10.0]
["bitfinex","SOLUSD",1721026568608,1.62711126,153.67,153.62,20.0]
["bitfinex","SOLUSD",1721026568818,1.62711126,153.67,153.61,10.0]
["bitfinex","SOLUSD",1721026569101,1.62711126,153.67,153.62,20.0]
["bitfinex","SOLUSD",1721026569523,1.62711126,153.67,153.6,20.0]
["bitfinex","SOLUSD",1721026569720,1.62711126,153.67,153.61,10.0]
["bitfinex","SOLUSD",1721026569918,1.62711126,153.67,153.62,21.30168839]
["bitfinex","SOLUSD",1721026570904,16.0438,153.68,153.63,10.0]
["bitfinex","SOLUSD",1721026571222,1.62702896,153.7,153.66,10.0]
["bitfinex","SOLUSD",1721026571638,1.62673998,153.71,153.66,10.0]
["bitfinex","SOLUSD",1721026571813,1.62673998,153.71,153.67,20.0]
["bitfinex","SOLUSD",1721026572006,15.9064,153.72,153.61,10.0]
["bitfinex","SOLUSD",1721026572007,1.62670412,153.7,153.61,10.0]
["bitfinex","SOLUSD",1721026572341,1.62670412,153.7,153.62,20.0]
["bitfinex","SOLUSD",1721026573000,46.62711183,153.71,153.62,20.0]
["bitfinex","SOLUSD",1721026573205,1.62721053,153.7,153.61,20.0]
["bitfinex","SOLUSD",1721026573641,6.5629,153.69,153.59,10.0]
["bitfinex","SOLUSD",1721026573816,46.62735605,153.68,153.59,10.0]
["bitfinex","SOLUSD",1721026574128,1.62735472,153.67,153.59,10.0]
["bitfinex","SOLUSD",1721026574925,1.62735472,153.67,153.6,20.0]
["bitfinex","SOLUSD",1721026575517,1.62735472,153.67,153.57,65.1357]
["bitfinex","SOLUSD",1721026575707,15.5576,153.66,153.55,385.7]
["bitfinex","SOLUSD",1721026575904,1.62758785,153.65,153.55,385.7]
["bitfinex","SOLUSD",1721026576135,1.62758785,153.65,153.54,42.66]
["bitfinex","SOLUSD",1721026576136,1.62768398,153.64,153.54,42.66]
["bitfinex","SOLUSD",1721026578031,1.62768398,153.64,153.55,20.0]
["bitfinex","SOLUSD",1721026579315,15.5739,153.62,153.51,16.80503243]
["bitfinex","SOLUSD",1721026579512,46.62819239,153.61,153.51,6.80503243]
["bitfinex","SOLUSD",1721026579825,1.62823492,153.6,153.51,6.80503243]
["bitfinex","SOLUSD",1721026587943,22.6169,153.59,153.51,6.80503243]
["bitfinex","SOLUSD",1721026588130,46.62863532,153.58,153.45,10.0]
["bitfinex","SOLUSD",1721026588432,15.9618,153.56,153.48,6.81275027]
["bitfinex","SOLUSD",1721026588639,1.62881337,153.55,153.49,1.3030507]
["bitfinex","SOLUSD",1721026588840,1.62881337,153.55,153.48,6.81224217]
["bitfinex","SOLUSD",1721026589019,1.62881337,153.55,153.48,8.11492824]
["bitfinex","SOLUSD",1721026589220,1.62881337,153.55,153.49,1.30288106]
["bitfinex","SOLUSD",1721026589427,1.62881337,153.55,153.48,8.11506313]
["bitfinex","SOLUSD",1721026589745,46.62881337,153.55,153.48,6.81224217]
["bitfinex","SOLUSD",1721026590121,46.62881337,153.55,153.49,20.0]
["bitfinex","SOLUSD",1721026590521,1.62881337,153.55,153.49,21.30291213]
["bitfinex","SOLUSD",1721026590721,1.62881337,153.55,153.49,20.0]
["bitfinex","SOLUSD",1721026591340,1.62881337,153.55,153.49,21.30282262]
["bitfinex","SOLUSD",1721026593441,1.62881337,153.55,153.5,10.0]
["bitfinex","SOLUSD",1721026593617,1.62881337,153.55,153.51,21.30271352]
["bitfinex","SOLUSD",1721026594349,15.9618,153.56,153.51,21.30271352]
["bitfinex","SOLUSD",1721026594644,1.628234,153.55,153.51,21.30271352]
["bitfinex","SOLUSD",1721026594861,1.628234,153.55,153.51,20.0]
["bitfinex","SOLUSD",1721026595343,1.628234,153.55,153.49,20.0]
["bitfinex","SOLUSD",1721026595517,1.628234,153.55,153.49,21.30276101]
["bitfinex","SOLUSD",1721026596421,1.628234,153.55,153.49,20.0]
["bitfinex","SOLUSD",1721026596931,46.628234,153.55,153.49,20.0]
["bitfinex","SOLUSD",1721026601725,46.628234,153.55,153.48,6.81224217]
["bitfinex","SOLUSD",1721026606259,16.32,153.53,153.48,6.81224217]
["bitfinex","SOLUSD",1721026606440,1.62886325,153.52,153.48,6.81224217]
["bitfinex","SOLUSD",1721026606641,1.62862914,153.54,153.49,16.32]
["bitfinex","SOLUSD",1721026607040,17.94862914,153.54,153.49,16.32]
["bitfinex","SOLUSD",1721026607954,17.94862914,153.54,153.48,6.81224217]
["bitfinex","SOLUSD",1721026608135,17.94862914,153.54,153.49,16.32]
["bitfinex","SOLUSD",1721026608631,61.32,153.53,153.48,6.81224217]
["bitfinex","SOLUSD",1721026608836,1.62885644,153.52,153.48,6.81224217]
["bitfinex","SOLUSD",1721026609143,1.62885224,153.51,153.48,6.81224217]
["bitfinex","SOLUSD",1721026609347,1.62885224,153.51,153.49,16.32]
["bitfinex","SOLUSD",1721026609955,1.62880849,153.52,153.49,16.32]
["bitfinex","SOLUSD",1721026610158,1.62880849,153.51,153.49,16.32]
["bitfinex","SOLUSD",1721026610962,1.62880849,153.51,153.48,23.13224217]
["bitfinex","SOLUSD",1721026611254,45.0,153.53,153.48,23.13224217]
["bitfinex","SOLUSD",1721026611255,1.62885265,153.52,153.48,23.13224217]
["bitfinex","SOLUSD",1721026611460,1.62885243,153.51,153.48,6.81224217]
["bitfinex","SOLUSD",1721026611967,1.62885243,153.51,153.48,23.13224217]
["bitfinex","SOLUSD",1721026612457,1.62885095,153.52,153.48,23.13224217]
["bitfinex","SOLUSD",1721026612636,1.62884962,153.51,153.48,23.13224217]
["bitfinex","SOLUSD",1721026612842,1.62884962,153.51,153.48,6.81224217]
["bitfinex","SOLUSD",1721026613362,31.3703,153.5,153.42,10.0]
["bitfinex","SOLUSD",1721026613537,17.94919946,153.49,153.44,16.32]
["bitfinex","SOLUSD",1721026613861,1.62918362,153.48,153.42,16.81515938]
["bitfinex","SOLUSD",1721026614068,1.62918362,153.48,153.44,16.32]
["bitfinex","SOLUSD",1721026614731,17.94918362,153.48,153.42,6.81515938]
["bitfinex","SOLUSD",1721026614937,17.94918362,153.48,153.43,16.32]
["bitfinex","SOLUSD",1721026615546,16.32,153.47,153.42,23.13515938]
["bitfinex","SOLUSD",1721026615747,1.62934308,153.46,153.42,6.81515938]
["bitfinex","SOLUSD",1721026615940,1.62934308,153.46,153.41,0.8217313]
["bitfinex","SOLUSD",1721026615941,1.62950905,153.45,153.41,0.8217313]
["bitfinex","SOLUSD",1721026619976,17.94950905,153.45,153.41,0.8217313]
["bitfinex","SOLUSD",1721026620267,46.62950905,153.45,153.41,0.8217313]
["bitfinex","SOLUSD",1721026620445,16.32,153.45,153.41,0.8217313]
["bitfinex","SOLUSD",1721026621549,16.32,153.44,153.41,0.8217313]
["bitfinex","SOLUSD",1721026621752,1.62972859,153.43,153.41,0.8217313]
["bitfinex","SOLUSD",1721026622166,62.94972859,153.43,153.41,0.8217313]
["bitfinex","SOLUSD",1721026622370,46.62972859,153.43,153.41,0.8217313]
["bitfinex","SOLUSD",1721026622546,62.94972859,153.43,153.41,0.8217313]
["bitfinex","SOLUSD",1721026623054,1.62972859,153.43,153.41,0.8217313]
["bitfinex","SOLUSD",1721026623264,17.94972859,153.43,153.41,0.8217313]
["bitfinex","SOLUSD",1721026624268,16.32,153.42,153.41,0.8217313]
["bitfinex","SOLUSD",1721026624439,61.32,153.42,153.41,0.8217313]
["bitfinex","SOLUSD",1721026624839,62.9500662,153.42,153.41,0.8217313]
["bitfinex","SOLUSD",1721026625177,69.4431662,153.42,153.32,6.81909496]
["bitfinex","SOLUSD",1721026625491,45.0,153.41,153.34,16.32]
["bitfinex","SOLUSD",1721026625646,16.32,153.39,153.33,16.32]
["bitfinex","SOLUSD",1721026625847,1.63032599,153.38,153.33,16.32]
["bitfinex","SOLUSD",1721026626162,17.95032599,153.38,153.32,6.81909496]
["bitfinex","SOLUSD",1721026626652,45.0,153.37,153.32,23.13909496]
["bitfinex","SOLUSD",1721026626963,17.95032599,153.38,153.32,23.13909496]
["bitfinex","SOLUSD",1721026626964,16.32,153.38,153.32,23.13909496]
["bitfinex","SOLUSD",1721026627153,1.63042287,153.37,153.32,23.13909496]
["bitfinex","SOLUSD",1721026627347,1.63042287,153.37,153.32,6.81909496]
["bitfinex","SOLUSD",1721026627572,1.63042287,153.37,153.32,23.13909496]
["bitfinex","SOLUSD",1721026628460,16.32,153.38,153.32,6.81909496]
["bitfinex","SOLUSD",1721026628672,1.63037613,153.37,153.33,16.32]
["bitfinex","SOLUSD",1721026628966,1.63037613,153.37,153.34,16.32]
["bitfinex","SOLUSD",1721026629647,16.32,153.39,153.32,6.81909496]
["bitfinex","SOLUSD",1721026629648,1.63028323,153.38,153.32,6.81909496]
["bitfinex","SOLUSD",1721026629960,17.95028323,153.38,153.33,16.32]
["bitfinex","SOLUSD",1721026630155,1.63028323,153.38,153.34,16.32]
["bitfinex","SOLUSD",1721026630361,1.63028323,153.38,153.35,16.32]
["bitfinex","SOLUSD",1721026630570,1.63011392,153.41,153.36,16.32]
["bitfinex","SOLUSD",1721026630773,17.95011392,153.41,153.36,16.32]
["bitfinex","SOLUSD",1721026630943,1.63011392,153.41,153.36,16.32]
["bitfinex","SOLUSD",1721026631272,1.63011392,153.41,153.37,16.32]
["bitfinex","SOLUSD",1721026632149,1.63011392,153.41,153.34,10.0]
["bitfinex","SOLUSD",1721026632349,1.63011392,153.41,153.36,16.32]
["bitfinex","SOLUSD",1721026633565,17.95011392,153.41,153.36,16.32]
["bitfinex","SOLUSD",1721026634044,17.95011392,153.41,153.32,16.81909496]
["bitfinex","SOLUSD",1721026634247,17.95011392,153.41,153.35,16.32]
["bitfinex","SOLUSD",1721026634461,16.32,153.4,153.35,16.32]
["bitfinex","SOLUSD",1721026634661,1.63013548,153.39,153.35,16.32]
["bitfinex","SOLUSD",1721026635154,1.63013548,153.39,153.32,16.81909496]
["bitfinex","SOLUSD",1721026635349,1.63013548,153.39,153.35,16.32]
["bitfinex","SOLUSD",1721026635554,1.63013548,153.39,153.32,16.81909496]
["bitfinex","SOLUSD",1721026635773,62.95013548,153.39,153.34,16.32]
["bitfinex","SOLUSD",1721026635981,1.63029253,153.38,153.33,1.30423402]
["bitfinex","SOLUSD",1721026636272,1.63029253,153.38,153.33,20.0]
["bitfinex","SOLUSD",1721026636476,1.63029253,153.38,153.34,16.32]
["bitfinex","SOLUSD",1721026638869,16.32,153.39,153.34,16.32]
["bitfinex","SOLUSD",1721026639061,1.63029284,153.38,153.34,16.32]
["bitfinex","SOLUSD",1721026639447,1.63029284,153.38,153.33,20.0]
["bitfinex","SOLUSD",1721026639649,16.32,153.37,153.3,10.0]
["bitfinex","SOLUSD",1721026639981,1.63049832,153.36,153.32,16.32]
["bitfinex","SOLUSD",1721026640174,1.63052387,153.35,153.32,16.32]
["bitfinex","SOLUSD",1721026641263,1.63052401,153.36,153.32,16.32]
["bitfinex","SOLUSD",1721026641484,1.6305245,153.35,153.32,16.32]
["bitfinex","SOLUSD",1721026642457,1.63052259,153.36,153.32,16.32]
["bitfinex","SOLUSD",1721026642658,1.63052305,153.35,153.32,16.32]
["bitfinex","SOLUSD",1721026642874,1.63052053,153.36,153.33,16.32]
["bitfinex","SOLUSD",1721026643082,1.63031133,153.37,153.35,16.32]
["bitfinex","SOLUSD",1721026643463,16.1541,153.38,153.35,16.32]
["bitfinex","SOLUSD",1721026643868,16.1541,153.38,153.32,11.30412767]
["bitfinex","SOLUSD",1721026643869,1.63015959,153.37,153.32,11.30412767]
["bitfinex","SOLUSD",1721026644068,16.1541,153.38,153.35,16.32]
["bitfinex","SOLUSD",1721026644468,1.6301608,153.37,153.35,16.32]
["bitfinex","SOLUSD",1721026644984,1.6301608,153.37,153.33,16.32]
["bitfinex","SOLUSD",1721026645284,1.6301608,153.37,153.34,16.32]
["bitfinex","SOLUSD",1721026645959,1.6301608,153.37,153.35,16.32]
["bitfinex","SOLUSD",1721026646594,1.63026222,153.39,153.32,10.0]
["bitfinex","SOLUSD",1721026646879,1.62996358,153.41,153.38,16.32]
["bitfinex","SOLUSD",1721026647782,1.62996358,153.41,153.35,1.30392917]
["bitfinex","SOLUSD",1721026647983,1.62996358,153.41,153.37,16.32]
["bitfinex","SOLUSD",1721026648489,1.62996358,153.41,153.38,16.32]
["bitfinex","SOLUSD",1721026650167,1.62996358,153.41,153.36,11.30394225]
["bitfinex","SOLUSD",1721026650371,16.32,153.44,153.39,16.32]
["bitfinex","SOLUSD",1721026650582,1.62985048,153.43,153.39,16.32]
["bitfinex","SOLUSD",1721026651283,1.62985048,153.43,153.38,16.32]
["bitfinex","SOLUSD",1721026651690,1.62985048,153.43,153.35,20.0]
["bitfinex","SOLUSD",1721026651982,1.62985048,153.43,153.38,16.32]
["bitfinex","SOLUSD",1721026652176,16.32,153.42,153.35,20.0]
["bitfinex","SOLUSD",1721026652363,1.6300491,153.41,153.36,16.32]
["bitfinex","SOLUSD",1721026653582,62.9500491,153.41,153.34,20.0]
["bitfinex","SOLUSD",1721026653786,1.6300491,153.41,153.36,16.32]
["bitfinex","SOLUSD",1721026653961,1.6300491,153.41,153.37,16.32]
["bitfinex","SOLUSD",1721026654156,46.6300491,153.41,153.37,16.32]
["bitfinex","SOLUSD",1721026654366,1.6300491,153.41,153.37,16.32]
["bitfinex","SOLUSD",1721026655173,46.6300491,153.41,153.36,16.32]
["bitfinex","SOLUSD",1721026655790,1.6300491,153.41,153.36,16.32]
["bitfinex","SOLUSD",1721026656294,1.6300491,153.41,153.37,16.32]
["bitfinex","SOLUSD",1721026656869,1.6300491,153.41,153.36,16.32]
["bitfinex","SOLUSD",1721026657293,1.6300491,153.41,153.34,20.0]
["bitfinex","SOLUSD",1721026657480,1.63020256,153.4,153.34,31.30416205]
["bitfinex","SOLUSD",1721026657789,1.63020256,153.4,153.37,16.32]
["bitfinex","SOLUSD",1721026658290,1.63020256,153.4,153.34,30.0]
["bitfinex","SOLUSD",1721026658582,1.63020256,153.4,153.37,16.32]
["bitfinex","SOLUSD",1721026659461,1.63020256,153.4,153.36,26.32]
["bitfinex","SOLUSD",1721026659688,1.63020256,153.4,153.36,16.32]
["bitfinex","SOLUSD",1721026659896,1.63020256,153.4,153.34,30.0]
["bitfinex","SOLUSD",1721026660080,1.63020256,153.4,153.36,16.32]
["bitfinex","SOLUSD",1721026660778,1.63020256,153.4,153.34,30.0]
["bitfinex","SOLUSD",1721026660983,1.63020256,153.4,153.36,16.32]
["bitfinex","SOLUSD",1721026662082,1.63020256,153.4,153.36,26.32]
["bitfinex","SOLUSD",1721026662294,1.63020256,153.4,153.38,16.32]
["bitfinex","SOLUSD",1721026662874,1.63020256,153.4,153.39,16.32]
["bitfinex","SOLUSD",1721026663187,1.63020256,153.4,153.39,15.82]
["bitfinex","SOLUSD",1721026663385,15.6377,153.41,153.39,15.82]
["bitfinex","SOLUSD",1721026663588,1.62990161,153.45,153.4,16.32]
["bitfinex","SOLUSD",1721026664473,17.94990161,153.45,153.4,16.32]
["bitfinex","SOLUSD",1721026665790,17.94990161,153.45,153.38,10.0]
["bitfinex","SOLUSD",1721026665993,17.94990161,153.45,153.39,16.32]
["bitfinex","SOLUSD",1721026666171,16.32,153.44,153.39,16.32]
["bitfinex","SOLUSD",1721026666372,1.62984477,153.43,153.39,16.32]
["bitfinex","SOLUSD",1721026666571,1.62984477,153.42,153.39,16.32]
["bitfinex","SOLUSD",1721026667694,16.32,153.44,153.39,16.32]
["bitfinex","SOLUSD",1721026667895,1.62984375,153.43,153.38,26.32]
["bitfinex","SOLUSD",1721026668196,1.62986038,153.42,153.38,26.32]
["bitfinex","SOLUSD",1721026669402,1.62986038,153.42,153.38,10.0]
["bitfinex","SOLUSD",1721026669602,1.62986038,153.42,153.38,26.32]
["bitfinex","SOLUSD",1721026671178,22.2099,153.46,153.39,16.32]
["bitfinex","SOLUSD",1721026671383,46.62984202,153.45,153.4,26.32]
["bitfinex","SOLUSD",1721026671593,1.62984202,153.45,153.4,26.32]
["bitfinex","SOLUSD",1721026672604,1.62984202,153.45,153.41,16.32]
["bitfinex","SOLUSD",1721026674978,1.62984202,153.45,153.4,10.0]
["bitfinex","SOLUSD",1721026675185,16.32,153.44,153.4,10.0]
["bitfinex","SOLUSD",1721026675479,1.62979075,153.43,153.38,10.0]
["bitfinex","SOLUSD",1721026675785,1.62984437,153.42,153.38,26.32]
["bitfinex","SOLUSD",1721026676600,16.32,153.44,153.38,26.32]
["bitfinex","SOLUSD",1721026676800,1.62984335,153.43,153.38,26.32]
["bitfinex","SOLUSD",1721026677117,1.62984335,153.43,153.39,16.32]
["bitfinex","SOLUSD",1721026677298,1.62984335,153.43,153.4,10.0]
["bitfinex","SOLUSD",1721026677610,1.62984335,153.43,153.38,10.0]
["bitfinex","SOLUSD",1721026677812,17.94983893,153.44,153.39,16.32]
["bitfinex","SOLUSD",1721026678913,1.62983893,153.44,153.39,16.32]
["bitfinex","SOLUSD",1721026679403,17.94983893,153.44,153.39,16.32]
["bitfinex","SOLUSD",1721026679791,1.62983893,153.44,153.39,16.32]
["bitfinex","SOLUSD",1721026681795,17.94983893,153.44,153.39,16.32]
["bitfinex","SOLUSD",1721026682004,17.94983893,153.44,153.38,10.0]
["bitfinex","SOLUSD",1721026682308,17.94983893,153.44,153.38,26.32]
["bitfinex","SOLUSD",1721026682894,16.32,153.43,153.38,10.0]
["bitfinex","SOLUSD",1721026683110,1.62988652,153.42,153.38,10.0]
["bitfinex","SOLUSD",1721026683311,1.62988652,153.42,153.38,26.32]
["bitfinex","SOLUSD",1721026683996,16.32,153.44,153.39,16.32]
["bitfinex","SOLUSD",1721026684326,1.62982846,153.43,153.38,26.32]
["bitfinex","SOLUSD",1721026685321,17.94982846,153.43,153.38,10.0]
["bitfinex","SOLUSD",1721026685504,16.32,153.42,153.38,10.0]
["bitfinex","SOLUSD",1721026686432,45.0,153.45,153.38,26.32]
["bitfinex","SOLUSD",1721026686721,17.94982236,153.44,153.38,26.32]
["bitfinex","SOLUSD",1721026687217,1.62982236,153.44,153.38,26.32]
["bitfinex","SOLUSD",1721026687385,17.94982236,153.44,153.38,26.32]
["bitfinex","SOLUSD",1721026687590,1.62982236,153.44,153.39,16.32]
["bitfinex","SOLUSD",1721026687806,16.32,153.43,153.38,10.0]
["bitfinex","SOLUSD",1721026688012,1.62982266,153.42,153.38,26.32]
["bitfinex","SOLUSD",1721026688599,1.62982266,153.42,153.38,10.0]
["bitfinex","SOLUSD",1721026688793,1.62982266,153.42,153.38,26.32]
["bitfinex","SOLUSD",1721026689117,16.32,153.44,153.38,26.32]
["bitfinex","SOLUSD",1721026689413,1.62981898,153.43,153.38,26.32]
["bitfinex","SOLUSD",1721026691707,1.62981298,153.44,153.38,26.32]
["bitfinex","SOLUSD",1721026697421,1.62981298,153.44,153.4,26.32]
["bitfinex","SOLUSD",1721026697722,1.62981298,153.44,153.38,26.32]
["bitfinex","SOLUSD",1721026700611,17.94981298,153.44,153.38,16.32]
["bitfinex","SOLUSD",1721026702033,45.0,153.43,153.36,11.30399925]
["bitfinex","SOLUSD",1721026702211,1.63001873,153.42,153.38,16.32]
["bitfinex","SOLUSD",1721026703343,1.63001873,153.42,153.36,10.0]
["bitfinex","SOLUSD",1721026703522,1.63001873,153.42,153.38,16.32]
["bitfinex","SOLUSD",1721026704933,1.63001873,153.42,153.37,16.32]
["bitfinex","SOLUSD",1721026705739,1.63001873,153.42,153.35,6.81790301]
["bitfinex","SOLUSD",1721026705940,1.63001873,153.42,153.31,16.4042]
["bitfinex","SOLUSD",1721026705941,16.32,153.38,153.31,16.4042]
["bitfinex","SOLUSD",1721026706130,1.63048094,153.37,153.31,23.22499935]
["bitfinex","SOLUSD",1721026706331,1.63048094,153.37,153.33,26.32]
["bitfinex","SOLUSD",1721026707134,1.63035078,153.36,153.33,26.32]
["bitfinex","SOLUSD",1721026707636,16.32,153.39,153.33,26.32]
["bitfinex","SOLUSD",1721026707637,1.63034882,153.38,153.33,26.32]
["bitfinex","SOLUSD",1721026708140,1.63034882,153.38,153.35,10.0]
["bitfinex","SOLUSD",1721026708531,1.63019805,153.37,153.34,16.32]
["bitfinex","SOLUSD",1721026708735,17.95035794,153.39,153.33,26.32]
["bitfinex","SOLUSD",1721026708943,17.95035794,153.39,153.33,10.0]
["bitfinex","SOLUSD",1721026709317,16.32,153.38,153.33,26.32]
["bitfinex","SOLUSD",1721026709535,1.63035613,153.37,153.33,26.32]
["bitfinex","SOLUSD",1721026709732,1.63035613,153.37,153.31,16.82079935]
["bitfinex","SOLUSD",1721026709941,17.95035613,153.37,153.31,16.82079935]
["bitfinex","SOLUSD",1721026710123,17.95035613,153.37,153.33,10.0]
["bitfinex","SOLUSD",1721026710323,1.63035613,153.37,153.33,10.0]
["bitfinex","SOLUSD",1721026710551,16.32,153.38,153.33,10.0]
["bitfinex","SOLUSD",1721026710739,17.95046659,153.37,153.32,16.32]
["bitfinex","SOLUSD",1721026713716,16.32,153.36,153.31,33.14079935]
["bitfinex","SOLUSD",1721026713941,1.63061841,153.35,153.31,16.82079935]
["bitfinex","SOLUSD",1721026714826,1.63061841,153.35,153.31,10.0]
["bitfinex","SOLUSD",1721026715929,17.95061841,153.35,153.29,33.14135332]
["bitfinex","SOLUSD",1721026716130,16.32,153.32,153.29,6.82135332]
["bitfinex","SOLUSD",1721026716336,16.3058,153.33,153.27,10.0]
["bitfinex","SOLUSD",1721026716337,17.95089966,153.31,153.27,10.0]
["bitfinex","SOLUSD",1721026716828,16.32,153.3,153.27,10.0]
["bitfinex","SOLUSD",1721026717028,1.63120713,153.29,153.26,7.64426126]
["bitfinex","SOLUSD",1721026718330,17.95120713,153.29,153.26,0.8217313]
["bitfinex","SOLUSD",1721026718637,1.63131737,153.28,153.26,0.8217313]
["bitfinex","SOLUSD",1721026719751,32.6258,153.27,153.26,0.8217313]
["bitfinex","SOLUSD",1721026720155,79.25754087,153.27,153.26,0.8217313]
["bitfinex","SOLUSD",1721026721544,34.25754087,153.27,153.26,0.8217313]
["bitfinex","SOLUSD",1721026721734,17.93754087,153.27,153.26,0.8217313]
["bitfinex","SOLUSD",1721026723154,1.63174087,153.27,153.26,0.8217313]
["bitfinex","SOLUSD",1721026724148,17.95123974,153.3,153.26,0.8217313]
["bitfinex","SOLUSD",1721026724344,1.63123083,153.29,153.26,0.8217313]
["bitfinex","SOLUSD",1721026725341,1.63123083,153.29,153.27,16.32]
["bitfinex","SOLUSD",1721026725528,1.63104564,153.3,153.28,26.32]
["bitfinex","SOLUSD",1721026725840,1.63089895,153.32,153.28,10.0]
["bitfinex","SOLUSD",1721026726252,1.63089895,153.32,153.28,26.32]
["bitfinex","SOLUSD",1721026727447,1.63089895,153.32,153.28,10.0]
["bitfinex","SOLUSD",1721026727622,17.95089895,153.32,153.28,10.0]
["bitfinex","SOLUSD",1721026727951,5.8693,153.34,153.26,0.8217313]
["bitfinex","SOLUSD",1721026728243,16.32,153.29,153.26,0.8217313]
["bitfinex","SOLUSD",1721026728451,1.63128902,153.28,153.26,0.8217313]
["bitfinex","SOLUSD",1721026729628,16.32,153.27,153.26,0.8217313]
["bitfinex","SOLUSD",1721026731349,1.63151698,153.28,153.26,0.8217313]
["bitfinex","SOLUSD",1721026731529,16.32,153.31,153.26,17.1417313]
["bitfinex","SOLUSD",1721026731734,1.63110553,153.3,153.26,17.1417313]
["bitfinex","SOLUSD",1721026732751,1.63110463,153.29,153.26,0.8217313]
["bitfinex","SOLUSD",1721026733532,1.63110463,153.29,153.26,17.1417313]
["bitfinex","SOLUSD",1721026733732,16.32,153.32,153.26,0.8217313]
["bitfinex","SOLUSD",1721026733932,61.32,153.31,153.26,17.1417313]
["bitfinex","SOLUSD",1721026734154,1.63116549,153.3,153.26,17.1417313]
["bitfinex","SOLUSD",1721026734354,1.63116549,153.3,153.26,0.8217313]
["bitfinex","SOLUSD",1721026734750,17.95116549,153.3,153.26,0.8217313]
["bitfinex","SOLUSD",1721026734947,1.63116549,153.3,153.26,0.8217313]
["bitfinex","SOLUSD",1721026735151,1.63116549,153.3,153.27,10.0]
["bitfinex","SOLUSD",1721026735346,16.32,153.32,153.27,10.0]
["bitfinex","SOLUSD",1721026736160,15.085,153.33,153.27,10.0]
["bitfinex","SOLUSD",1721026736339,17.95099443,153.32,153.27,10.0]
["bitfinex","SOLUSD",1721026736953,16.32,153.31,153.27,10.0]
["bitfinex","SOLUSD",1721026737167,1.63105213,153.3,153.26,0.8217313]
["bitfinex","SOLUSD",1721026737461,1.63120817,153.29,153.26,0.8217313]
["bitfinex","SOLUSD",1721026737761,16.32,153.3,153.26,16.4542313]
["bitfinex","SOLUSD",1721026737933,30.8264,153.38,153.29,26.32]
["bitfinex","SOLUSD",1721026737934,1.6307557,153.35,153.29,26.32]
["bitfinex","SOLUSD",1721026738138,16.32,153.34,153.29,26.32]
["bitfinex","SOLUSD",1721026738359,1.63075672,153.33,153.29,26.32]
["bitfinex","SOLUSD",1721026738550,1.63077891,153.32,153.29,26.32]
["bitfinex","SOLUSD",1721026738958,1.63077891,153.32,153.27,11.30462313]
["bitfinex","SOLUSD",1721026739151,1.63077891,153.32,153.29,10.0]
["bitfinex","SOLUSD",1721026739351,1.63077891,153.32,153.28,16.32]
["bitfinex","SOLUSD",1721026739659,17.95077891,153.32,153.27,26.32]
["bitfinex","SOLUSD",1721026739864,1.63084807,153.31,153.27,26.32]
["bitfinex","SOLUSD",1721026740038,17.95084829,153.32,153.27,10.0]
["bitfinex","SOLUSD",1721026740242,16.32,153.31,153.27,10.0]
["bitfinex","SOLUSD",1721026740436,1.63103806,153.3,153.26,0.8217313]
["bitfinex","SOLUSD",1721026740639,1.63115486,153.29,153.27,10.0]
["bitfinex","SOLUSD",1721026740840,1.63111032,153.33,153.29,10.0]
["bitfinex","SOLUSD",1721026741140,1.63095527,153.32,153.28,16.32]
["bitfinex","SOLUSD",1721026741358,16.32,153.34,153.29,16.32]
["bitfinex","SOLUSD",1721026741562,1.63078161,153.33,153.28,16.32]
["bitfinex","SOLUSD",1721026741741,17.95078161,153.33,153.27,10.0]
["bitfinex","SOLUSD",1721026741944,16.32,153.32,153.27,26.32]
["bitfinex","SOLUSD",1721026742249,17.95097775,153.34,153.28,17.6247822]
["bitfinex","SOLUSD",1721026742454,17.95097775,153.34,153.28,16.32]
["bitfinex","SOLUSD",1721026742762,16.32,153.33,153.27,26.32]
["bitfinex","SOLUSD",1721026742968,1.6309446,153.32,153.27,26.32]
["bitfinex","SOLUSD",1721026743272,1.6309446,153.32,153.29,10.0]
["bitfinex","SOLUSD",1721026743273,1.63094726,153.32,153.29,10.0]
["bitfinex","SOLUSD",1721026743463,1.63094726,153.32,153.29,26.32]
["bitfinex","SOLUSD",1721026744070,1.63077591,153.33,153.29,26.32]
["bitfinex","SOLUSD",1721026745068,1.63070267,153.34,153.29,26.32]
["bitfinex","SOLUSD",1721026746373,1.63070267,153.34,153.3,16.32]
["bitfinex","SOLUSD",1721026746559,17.95058119,153.35,153.3,16.32]
["bitfinex","SOLUSD",1721026746747,16.32,153.34,153.29,10.0]
["bitfinex","SOLUSD",1721026746947,1.63074808,153.33,153.29,26.32]
["bitfinex","SOLUSD",1721026747159,1.63073747,153.33,153.29,26.32]
["bitfinex","SOLUSD",1721026747357,1.63068327,153.32,153.26,12.12632127]
["bitfinex","SOLUSD",1721026747684,16.32,153.31,153.26,27.1417313]
["bitfinex","SOLUSD",1721026747856,1.63105819,153.3,153.26,27.1417313]
["bitfinex","SOLUSD",1721026748053,1.63105819,153.29,153.26,27.1417313]
["bitfinex","SOLUSD",1721026748270,1.63105819,153.29,153.26,10.8217313]
["bitfinex","SOLUSD",1721026748764,1.63105819,153.29,153.26,0.8217313]
["bitfinex","SOLUSD",1721026749157,1.6310886,153.29,153.26,0.8217313]
["bitfinex","SOLUSD",1721026749549,17.9510886,153.29,153.26,0.8217313]
["bitfinex","SOLUSD",1721026751058,1.6310886,153.29,153.26,0.8217313]
["bitfinex","SOLUSD",1721026751372,16.32,153.3,153.26,0.8217313]
["bitfinex","SOLUSD",1721026751573,1.63122362,153.29,153.26,0.8217313]
["bitfinex","SOLUSD",1721026752578,16.32,153.3,153.26,0.8217313]
["bitfinex","SOLUSD",1721026752771,1.63117671,153.29,153.26,0.8217313]
["bitfinex","SOLUSD",1721026753154,17.95117671,153.29,153.26,0.8217313]
["bitfinex","SOLUSD",1721026753781,1.63117628,153.28,153.26,0.8217313]
["bitfinex","SOLUSD",1721026754457,16.32,153.27,153.26,0.8217313]
["bitfinex","SOLUSD",1721026754679,61.32,153.27,153.26,0.8217313]
["bitfinex","SOLUSD",1721026754885,67.1919,153.27,153.26,0.8217313]
["bitfinex","SOLUSD",1721026755265,1.63175596,153.31,153.26,0.8217313]
["bitfinex","SOLUSD",1721026755472,16.32,153.27,153.26,0.8217313]
["bitfinex","SOLUSD",1721026756258,62.95157668,153.27,153.26,0.8217313]
["bitfinex","SOLUSD",1721026756462,46.63157668,153.27,153.26,0.8217313]
["bitfinex","SOLUSD",1721026756663,62.95157668,153.27,153.26,0.8217313]
["bitfinex","SOLUSD",1721026757881,1.63157668,153.27,153.26,0.8217313]
["bitfinex","SOLUSD",1721026758086,16.32,153.27,153.26,0.8217313]
["bitfinex","SOLUSD",1721026758373,17.95145306,153.27,153.26,0.8217313]
["bitfinex","SOLUSD",1721026758580,62.95145306,153.27,153.26,0.8217313]
["bitfinex","SOLUSD",1721026758761,1.63155217,153.3,153.26,10.8217313]
["bitfinex","SOLUSD",1721026758961,1.63107833,153.3,153.28,10.0]
["bitfinex","SOLUSD",1721026759773,1.63095952,153.31,153.3,10.0]
["bitfinex","SOLUSD",1721026760058,16.32,153.33,153.3,10.0]
["bitfinex","SOLUSD",1721026760263,1.63083311,153.35,153.3,10.0]
["bitfinex","SOLUSD",1721026760264,16.32,153.34,153.3,10.0]
["bitfinex","SOLUSD",1721026760480,1.63068802,153.33,153.3,10.0]
["bitfinex","SOLUSD",1721026760868,17.95068802,153.33,153.28,26.32]
["bitfinex","SOLUSD",1721026761064,17.95068802,153.33,153.28,10.0]
["bitfinex","SOLUSD",1721026761272,16.32,153.32,153.28,10.0]
["bitfinex","SOLUSD",1721026761470,1.63081339,153.31,153.28,10.0]
["bitfinex","SOLUSD",1721026762589,1.63087891,153.35,153.28,10.0]
["bitfinex","SOLUSD",1721026762775,1.63087891,153.35,153.31,10.0]
["bitfinex","SOLUSD",1721026763683,1.63051029,153.37,153.31,10.0]
["bitfinex","SOLUSD",1721026764679,15.1494,153.4,153.31,10.0]
["bitfinex","SOLUSD",1721026765001,46.6305248,153.39,153.29,10.0]
["bitfinex","SOLUSD",1721026765296,52.4982248,153.39,153.3,20.0]
["bitfinex","SOLUSD",1721026765995,46.6305248,153.39,153.32,10.0]
["bitfinex","SOLUSD",1721026767890,46.6305248,153.39,153.3,30.0]
["bitfinex","SOLUSD",1721026768394,52.4978248,153.39,153.3,30.0]
["bitfinex","SOLUSD",1721026768571,46.6305248,153.39,153.3,30.0]
["bitfinex","SOLUSD",1721026769492,46.6305248,153.39,153.32,10.0]
["bitfinex","SOLUSD",1721026769675,1.6305248,153.39,153.33,20.0]
["bitfinex","SOLUSD",1721026769880,1.6305248,153.39,153.33,30.0]
["bitfinex","SOLUSD",1721026772090,1.6305248,153.39,153.33,20.0]
["bitfinex","SOLUSD",1721026772287,1.6305248,153.39,153.31,16.4752]
["bitfinex","SOLUSD",1721026773588,1.6305248,153.39,153.3,10.0]
["bitfinex","SOLUSD",1721026775092,21.8756,153.38,153.27,10.0]
["bitfinex","SOLUSD",1721026775393,46.63097358,153.37,153.26,0.8217313]
["bitfinex","SOLUSD",1721026775574,52.49917358,153.37,153.26,0.8217313]
["bitfinex","SOLUSD",1721026775775,46.63097358,153.37,153.27,10.0]
["bitfinex","SOLUSD",1721026775991,46.63097358,153.37,153.27,11.30465481]
["bitfinex","SOLUSD",1721026776294,46.63097358,153.37,153.29,10.0]
["bitfinex","SOLUSD",1721026776683,46.63097358,153.37,153.27,11.30465481]
["bitfinex","SOLUSD",1721026778179,46.63097358,153.37,153.29,10.0]
["bitfinex","SOLUSD",1721026780095,5.8686,153.36,153.29,10.0]
["bitfinex","SOLUSD",1721026780306,46.63082106,153.35,153.29,10.0]
["bitfinex","SOLUSD",1721026780873,46.63082106,153.35,153.27,10.0]
["bitfinex","SOLUSD",1721026784288,16.36,153.33,153.27,26.36]
["bitfinex","SOLUSD",1721026784484,1.63083762,153.32,153.27,26.36]
["bitfinex","SOLUSD",1721026784703,1.63083762,153.32,153.28,16.36]
["bitfinex","SOLUSD",1721026785494,1.63083762,153.32,153.29,16.36]
["bitfinex","SOLUSD",1721026785685,27.7434,153.38,153.29,16.36]
["bitfinex","SOLUSD",1721026785686,1.63083702,153.35,153.31,16.36]
["bitfinex","SOLUSD",1721026786599,1.63047431,153.36,153.31,16.36]
["bitfinex","SOLUSD",1721026786786,1.63047156,153.35,153.31,16.36]
["bitfinex","SOLUSD",1721026786987,1.63047156,153.35,153.31,17.66437724]
["bitfinex","SOLUSD",1721026787181,17.99047156,153.37,153.31,17.66437724]
["bitfinex","SOLUSD",1721026788901,17.99047156,153.37,153.3,10.0]
["bitfinex","SOLUSD",1721026789100,1.63047156,153.37,153.31,17.66443636]
["bitfinex","SOLUSD",1721026789295,16.36,153.36,153.31,1.30443636]
["bitfinex","SOLUSD",1721026789606,1.63047262,153.35,153.31,17.66443636]
["bitfinex","SOLUSD",1721026789800,1.63047262,153.35,153.31,17.66437792]
["bitfinex","SOLUSD",1721026789988,1.63046974,153.36,153.32,10.0]
["bitfinex","SOLUSD",1721026790616,1.6303667,153.35,153.32,10.0]
["bitfinex","SOLUSD",1721026790795,1.63040725,153.36,153.32,10.0]
["bitfinex","SOLUSD",1721026791004,1.63040643,153.35,153.32,10.0]
["bitfinex","SOLUSD",1721026791303,1.63040646,153.36,153.32,10.0]
["bitfinex","SOLUSD",1721026791485,1.63036592,153.35,153.32,10.0]
["bitfinex","SOLUSD",1721026791691,1.63044988,153.36,153.32,10.0]
["bitfinex","SOLUSD",1721026791885,1.63044958,153.35,153.32,10.0]
["bitfinex","SOLUSD",1721026792088,1.63044692,153.36,153.32,10.0]
["bitfinex","SOLUSD",1721026792279,1.63044916,153.35,153.32,10.0]
["bitfinex","SOLUSD",1721026792589,1.63044916,153.36,153.32,10.0]
["bitfinex","SOLUSD",1721026792794,1.63044609,153.35,153.32,26.36]
["bitfinex","SOLUSD",1721026793307,15.1069,153.42,153.34,26.36]
["bitfinex","SOLUSD",1721026793608,17.99008554,153.41,153.36,16.36]
["bitfinex","SOLUSD",1721026794707,1.63008554,153.41,153.35,17.66406418]
["bitfinex","SOLUSD",1721026794886,17.99008554,153.41,153.35,16.36]
["bitfinex","SOLUSD",1721026795202,17.99008554,153.41,153.35,17.66399206]
["bitfinex","SOLUSD",1721026795606,17.99008554,153.41,153.35,16.36]
["bitfinex","SOLUSD",1721026795792,16.36,153.4,153.35,16.36]
["bitfinex","SOLUSD",1721026795995,1.62998849,153.39,153.35,16.36]
["bitfinex","SOLUSD",1721026797189,1.62998849,153.39,153.32,10.0]
["bitfinex","SOLUSD",1721026797488,1.62998849,153.39,153.34,26.36]
["bitfinex","SOLUSD",1721026799092,1.62998849,153.39,153.35,16.36]
["bitfinex","SOLUSD",1721026799398,17.99010112,153.41,153.35,16.36]
["bitfinex","SOLUSD",1721026799995,61.36,153.4,153.32,10.0]
["bitfinex","SOLUSD",1721026800194,1.63022106,153.39,153.34,16.36]
["bitfinex","SOLUSD",1721026800393,1.63022106,153.39,153.35,1.30417251]
["bitfinex","SOLUSD",1721026800810,1.63022106,153.39,153.34,26.36]
["bitfinex","SOLUSD",1721026801511,1.63022106,153.39,153.35,17.66408778]
["bitfinex","SOLUSD",1721026801714,1.63022106,153.39,153.35,16.36]
["bitfinex","SOLUSD",1721026802084,1.63022106,153.39,153.34,10.0]
["bitfinex","SOLUSD",1721026802505,1.63022106,153.39,153.34,26.36]
["bitfinex","SOLUSD",1721026802691,16.36,153.4,153.34,10.0]
["bitfinex","SOLUSD",1721026802894,17.99015757,153.39,153.34,16.36]
["bitfinex","SOLUSD",1721026803417,1.63015757,153.39,153.34,16.36]
["bitfinex","SOLUSD",1721026803891,1.63015757,153.39,153.35,17.66412216]
["bitfinex","SOLUSD",1721026804090,1.63001448,153.4,153.35,17.66412216]
["bitfinex","SOLUSD",1721026804406,1.63002989,153.39,153.35,17.66412216]
["bitfinex","SOLUSD",1721026804612,1.63002889,153.4,153.35,17.66412216]
["bitfinex","SOLUSD",1721026804800,1.63001849,153.39,153.35,17.66412216]
["bitfinex","SOLUSD",1721026805708,16.36,153.41,153.37,10.0]
["bitfinex","SOLUSD",1721026805709,1.63002057,153.41,153.37,10.0]
["bitfinex","SOLUSD",1721026805905,1.63002057,153.41,153.37,26.36]
["bitfinex","SOLUSD",1721026806104,1.63002057,153.41,153.35,10.0]
["bitfinex","SOLUSD",1721026806313,16.36,153.4,153.35,10.0]
["bitfinex","SOLUSD",1721026806503,17.99002057,153.41,153.36,1.30386254]
["bitfinex","SOLUSD",1721026806700,1.63002057,153.41,153.35,26.36]
["bitfinex","SOLUSD",1721026806996,16.36,153.38,153.33,10.0]
["bitfinex","SOLUSD",1721026807213,52.49692057,153.41,153.34,20.0]
["bitfinex","SOLUSD",1721026807214,46.63002057,153.41,153.34,20.0]
["bitfinex","SOLUSD",1721026807396,16.36,153.39,153.34,37.66405285]
["bitfinex","SOLUSD",1721026807799,1.63006147,153.38,153.34,20.0]
["bitfinex","SOLUSD",1721026808019,1.63006147,153.38,153.33,10.0]
["bitfinex","SOLUSD",1721026808020,1.63006147,153.38,153.33,26.36]
["bitfinex","SOLUSD",1721026809214,16.36,153.39,153.34,16.36]
["bitfinex","SOLUSD",1721026809395,1.63016389,153.38,153.34,16.36]
["bitfinex","SOLUSD",1721026809592,1.63016389,153.38,153.35,16.36]
["bitfinex","SOLUSD",1721026809818,1.63000692,153.4,153.36,26.36]
["bitfinex","SOLUSD",1721026810015,14.6592,153.49,153.36,26.36]
["bitfinex","SOLUSD",1721026810016,1.62983635,153.41,153.38,10.0]
["bitfinex","SOLUSD",1721026810319,1.62981537,153.44,153.38,10.0]
["bitfinex","SOLUSD",1721026810641,16.36,153.42,153.38,10.0]
["bitfinex","SOLUSD",1721026811111,16.36,153.43,153.38,10.0]
["bitfinex","SOLUSD",1721026811414,1.62965146,153.42,153.38,10.0]
["bitfinex","SOLUSD",1721026813917,1.62965146,153.42,153.35,10.0]
["bitfinex","SOLUSD",1721026814105,16.36,153.42,153.36,16.36]
["bitfinex","SOLUSD",1721026814306,1.62980159,153.41,153.36,16.36]
["bitfinex","SOLUSD",1721026814513,17.98980159,153.41,153.35,10.0]
["bitfinex","SOLUSD",1721026814709,12.1263,153.45,153.35,26.36]
["bitfinex","SOLUSD",1721026814710,17.98993078,153.4,153.35,26.36]
["bitfinex","SOLUSD",1721026814909,17.98993078,153.4,153.35,10.0]
["bitfinex","SOLUSD",1721026815121,16.36,153.4,153.35,26.36]
["bitfinex","SOLUSD",1721026815414,1.62991669,153.43,153.36,17.66394097]
["bitfinex","SOLUSD",1721026815726,1.62975575,153.42,153.37,26.36]
["bitfinex","SOLUSD",1721026816015,1.6297549,153.43,153.39,16.36]
["bitfinex","SOLUSD",1721026817328,1.6297549,153.43,153.39,26.36]
["bitfinex","SOLUSD",1721026818326,16.36,153.44,153.39,26.36]
["bitfinex","SOLUSD",1721026818632,1.62962718,153.43,153.39,26.36]
["bitfinex","SOLUSD",1721026820219,17.98962562,153.44,153.4,1.3037005]
["bitfinex","SOLUSD",1721026820419,1.62962562,153.44,153.4,1.3037005]
["bitfinex","SOLUSD",1721026820727,17.98962562,153.44,153.4,1.3037005]
["bitfinex","SOLUSD",1721026820908,1.62962562,153.44,153.4,17.6637005]
["bitfinex","SOLUSD",1721026821106,1.62962562,153.44,153.4,1.3037005]
["bitfinex","SOLUSD",1721026821321,1.62954751,153.48,153.41,10.0]
["bitfinex","SOLUSD",1721026821523,1.62954751,153.48,153.42,17.66342717]
["bitfinex","SOLUSD",1721026821728,17.98954751,153.48,153.43,16.36]
["bitfinex","SOLUSD",1721026822733,16.36,153.47,153.42,17.66342717]
["bitfinex","SOLUSD",1721026822934,1.62928271,153.46,153.42,17.66342717]
["bitfinex","SOLUSD",1721026823236,1.62928271,153.46,153.42,1.30342717]
["bitfinex","SOLUSD",1721026824134,1.62928274,153.48,153.42,1.30342717]
["bitfinex","SOLUSD",1721026824428,16.36,153.47,153.42,1.30342717]
["bitfinex","SOLUSD",1721026824630,1.62928217,153.46,153.42,21.30342717]
["bitfinex","SOLUSD",1721026824833,16.36,153.47,153.42,21.30342717]
["bitfinex","SOLUSD",1721026825135,1.62928197,153.48,153.43,10.0]
["bitfinex","SOLUSD",1721026825428,16.36,153.47,153.43,10.0]
["bitfinex","SOLUSD",1721026825638,1.62928156,153.46,153.43,10.0]
["bitfinex","SOLUSD",1721026825822,1.62928156,153.46,153.42,36.36]
["bitfinex","SOLUSD",1721026826834,16.36,153.48,153.43,17.66342495]
["bitfinex","SOLUSD",1721026827134,1.6291256,153.49,153.46,16.36]
["bitfinex","SOLUSD",1721026827316,16.36,153.51,153.46,16.36]
["bitfinex","SOLUSD",1721026827514,1.62898079,153.5,153.46,16.36]
["bitfinex","SOLUSD",1721026827716,1.62898079,153.5,153.45,26.36]
["bitfinex","SOLUSD",1721026828525,16.36,153.51,153.45,26.36]
["bitfinex","SOLUSD",1721026828726,1.62894196,153.5,153.45,26.36]
["bitfinex","SOLUSD",1721026829612,16.36,153.51,153.45,26.36]
["bitfinex","SOLUSD",1721026829811,1.62895591,153.5,153.45,26.36]
["bitfinex","SOLUSD",1721026830007,15.9866,153.54,153.43,1.30342495]
["bitfinex","SOLUSD",1721026830008,1.62895974,153.52,153.46,11.30316779]
["bitfinex","SOLUSD",1721026830229,1.62871205,153.51,153.48,16.36]
["bitfinex","SOLUSD",1721026830439,1.62871165,153.52,153.48,26.36]
["bitfinex","SOLUSD",1721026830823,1.62871124,153.51,153.48,26.36]
["bitfinex","SOLUSD",1721026831025,15.9866,153.54,153.48,26.36]
["bitfinex","SOLUSD",1721026831026,1.62871334,153.52,153.48,26.36]
["bitfinex","SOLUSD",1721026831230,17.98856496,153.53,153.48,26.36]
["bitfinex","SOLUSD",1721026831723,1.62856496,153.53,153.48,26.36]
["bitfinex","SOLUSD",1721026832411,17.98856496,153.53,153.48,26.36]
["bitfinex","SOLUSD",1721026832608,17.98856496,153.53,153.48,10.0]
["bitfinex","SOLUSD",1721026832827,17.98856496,153.53,153.48,26.36]
["bitfinex","SOLUSD",1721026834240,17.98856496,153.53,153.49,1.30285121]
["bitfinex","SOLUSD",1721026834438,1.62856496,153.53,153.5,10.0]
["bitfinex","SOLUSD",1721026834734,1.62856168,153.56,153.53,10.0]
["bitfinex","SOLUSD",1721026834932,1.62856168,153.56,153.51,26.36]
["bitfinex","SOLUSD",1721026835738,1.62856168,153.56,153.53,10.0]
["bitfinex","SOLUSD",1721026835916,1.62833661,153.55,153.53,10.0]
["bitfinex","SOLUSD",1721026836239,6.3435,153.61,153.56,10.0]
["bitfinex","SOLUSD",1721026836430,1.62800616,153.6,153.56,26.36]
["bitfinex","SOLUSD",1721026837935,1.62800616,153.6,153.54,10.0]
["bitfinex","SOLUSD",1721026838146,1.62800616,153.6,153.55,16.36]
["bitfinex","SOLUSD",1721026838147,17.98800616,153.6,153.55,16.36]
["bitfinex","SOLUSD",1721026838847,1.62800616,153.6,153.54,10.0]
["bitfinex","SOLUSD",1721026839148,46.62798856,153.61,153.52,10.0]
["bitfinex","SOLUSD",1721026839311,46.62798856,153.61,153.48,32.4091]
["bitfinex","SOLUSD",1721026839312,16.36,153.59,153.54,10.0]
["bitfinex","SOLUSD",1721026839521,1.6278787,153.6,153.54,26.36]
["bitfinex","SOLUSD",1721026839748,17.9878787,153.6,153.55,17.66230296]
["bitfinex","SOLUSD",1721026840134,1.6278787,153.6,153.55,17.66230296]
["bitfinex","SOLUSD",1721026840534,17.9878787,153.6,153.55,16.36]
["bitfinex","SOLUSD",1721026840846,1.6278787,153.6,153.55,17.66230396]
["bitfinex","SOLUSD",1721026841051,1.62787634,153.61,153.55,17.66230396]
["bitfinex","SOLUSD",1721026841222,17.98787814,153.6,153.55,16.36]
["bitfinex","SOLUSD",1721026841724,1.62787814,153.6,153.55,17.66230209]
["bitfinex","SOLUSD",1721026841921,17.98787814,153.6,153.55,17.66230209]
["bitfinex","SOLUSD",1721026842121,17.98787814,153.6,153.56,10.0]
["bitfinex","SOLUSD",1721026842729,1.62787814,153.6,153.56,26.36]
["bitfinex","SOLUSD",1721026842942,1.62787363,153.61,153.56,26.36]
["bitfinex","SOLUSD",1721026843247,1.62787363,153.6,153.56,10.0]
["bitfinex","SOLUSD",1721026843428,1.62787363,153.6,153.57,16.36]
["bitfinex","SOLUSD",1721026844055,32.1157,153.62,153.57,16.36]
["bitfinex","SOLUSD",1721026844347,17.98789641,153.61,153.56,26.36]
["bitfinex","SOLUSD",1721026844521,1.62789641,153.6,153.56,26.36]
["bitfinex","SOLUSD",1721026845847,1.62787433,153.61,153.58,10.0]
["bitfinex","SOLUSD",1721026846028,1.62762937,153.64,153.58,26.36]
["bitfinex","SOLUSD",1721026846230,16.36,153.63,153.58,26.36]
["bitfinex","SOLUSD",1721026846434,1.62762878,153.62,153.58,26.36]
["bitfinex","SOLUSD",1721026846635,1.62762878,153.62,153.59,16.36]
["bitfinex","SOLUSD",1721026846843,1.62762838,153.64,153.59,16.36]
["bitfinex","SOLUSD",1721026847439,46.62762838,153.64,153.59,16.36]
["bitfinex","SOLUSD",1721026847639,62.98762838,153.64,153.58,26.36]
["bitfinex","SOLUSD",1721026847841,16.36,153.63,153.56,10.0]
["bitfinex","SOLUSD",1721026848045,62.98778914,153.62,153.56,10.0]
["bitfinex","SOLUSD",1721026848245,62.98778914,153.62,153.57,16.36]
["bitfinex","SOLUSD",1721026848744,62.98778914,153.62,153.56,10.0]
["bitfinex","SOLUSD",1721026849045,16.36,153.61,153.56,26.36]
["bitfinex","SOLUSD",1721026849253,1.62787029,153.6,153.56,26.36]
["bitfinex","SOLUSD",1721026849553,1.62787029,153.6,153.56,16.36]
["bitfinex","SOLUSD",1721026850148,62.98787029,153.6,153.55,16.36]
["bitfinex","SOLUSD",1721026850336,61.36,153.6,153.55,16.36]
["bitfinex","SOLUSD",1721026850925,16.36,153.59,153.54,26.36]
["bitfinex","SOLUSD",1721026851132,1.62803788,153.58,153.54,26.36]
["bitfinex","SOLUSD",1721026851329,1.62803788,153.58,153.55,16.36]
["bitfinex","SOLUSD",1721026851645,1.62803788,153.58,153.46,32.0287]
["bitfinex","SOLUSD",1721026851826,16.36,153.55,153.49,16.36]
["bitfinex","SOLUSD",1721026852030,17.98859214,153.54,153.48,10.0]
["bitfinex","SOLUSD",1721026852251,17.98859214,153.54,153.49,16.36]
["bitfinex","SOLUSD",1721026853326,17.98859214,153.54,153.47,6.7846831]
["bitfinex","SOLUSD",1721026853327,1.62859214,153.54,153.47,6.7846831]
["bitfinex","SOLUSD",1721026853526,16.36,153.53,153.48,36.36]
["bitfinex","SOLUSD",1721026853727,1.62863677,153.52,153.48,16.36]
["bitfinex","SOLUSD",1721026854232,1.62863677,153.52,153.48,26.36]
["bitfinex","SOLUSD",1721026854444,16.36,153.54,153.49,16.36]
["bitfinex","SOLUSD",1721026854626,1.62858235,153.53,153.5,16.36]
["bitfinex","SOLUSD",1721026854826,16.36,153.55,153.5,16.36]
["bitfinex","SOLUSD",1721026855128,1.62845826,153.54,153.5,16.36]
["bitfinex","SOLUSD",1721026855327,1.62845826,153.54,153.47,6.7846831]
["bitfinex","SOLUSD",1721026855328,1.62850178,153.57,153.51,27.66280142]
["bitfinex","SOLUSD",1721026855524,1.62850178,153.57,153.51,26.36]
["bitfinex","SOLUSD",1721026855727,17.98850178,153.57,153.52,16.36]
["bitfinex","SOLUSD",1721026856027,45.0,153.56,153.51,26.36]
["bitfinex","SOLUSD",1721026856356,1.62845759,153.55,153.5,16.36]
["bitfinex","SOLUSD",1721026856648,45.0,153.56,153.48,10.0]
["bitfinex","SOLUSD",1721026856649,17.98845958,153.54,153.48,10.0]
["bitfinex","SOLUSD",1721026856841,16.36,153.53,153.48,26.36]
["bitfinex","SOLUSD",1721026857037,1.62861822,153.52,153.48,26.36]
["bitfinex","SOLUSD",1721026857345,16.36,153.53,153.47,6.7846831]
["bitfinex","SOLUSD",1721026857346,1.6286179,153.51,153.47,6.7846831]
["bitfinex","SOLUSD",1721026857528,1.6286179,153.51,153.44,10.0]
["bitfinex","SOLUSD",1721026857727,62.9886179,153.51,153.46,16.36]
["bitfinex","SOLUSD",1721026857945,62.9886179,153.51,153.43,6.78811686]
["bitfinex","SOLUSD",1721026857946,46.6286179,153.51,153.43,6.78811686]
["bitfinex","SOLUSD",1721026858129,16.36,153.48,153.43,16.36]
["bitfinex","SOLUSD",1721026858328,1.62934131,153.47,153.43,16.36]
["bitfinex","SOLUSD",1721026859042,1.62934131,153.47,153.42,16.36]
["bitfinex","SOLUSD",1721026859234,1.62934131,153.47,153.41,6.79088262]
["bitfinex","SOLUSD",1721026859437,16.36,153.46,153.38,290.3891]
["bitfinex","SOLUSD",1721026859657,1.62951502,153.45,153.4,16.36]
["bitfinex","SOLUSD",1721026860348,1.62951502,153.45,153.38,39.27672678]
["bitfinex","SOLUSD",1721026860544,1.62951502,153.45,153.44,10.0]
["bitfinex","SOLUSD",1721026860853,16.39,153.47,153.44,10.0]
["bitfinex","SOLUSD",1721026861049,1.62931516,153.46,153.44,10.0]
["bitfinex","SOLUSD",1721026861228,1.62931608,153.45,153.44,10.0]
["bitfinex","SOLUSD",1721026861438,1.62934873,153.46,153.44,10.0]
["bitfinex","SOLUSD",1721026861638,1.62932479,153.45,153.44,10.0]
["bitfinex","SOLUSD",1721026861945,1.62937124,153.5,153.44,10.0]
["bitfinex","SOLUSD",1721026862140,46.62937124,153.5,153.44,10.0]
["bitfinex","SOLUSD",1721026866533,1.62937124,153.5,153.44,10.0]
["bitfinex","SOLUSD",1721026866732,1.62937124,153.5,153.46,10.0]
["bitfinex","SOLUSD",1721026867238,1.62885446,153.52,153.48,10.0]
["bitfinex","SOLUSD",1721026867434,15.2076,153.55,153.47,1.30308357]
["bitfinex","SOLUSD",1721026867435,1.6287631,153.51,153.5,10.0]
["bitfinex","SOLUSD",1721026867638,1.6287631,153.54,153.48,10.0]
["bitfinex","SOLUSD",1721026867852,1.6287631,153.54,153.5,10.0]
["bitfinex","SOLUSD",1721026868538,1.6287631,153.54,153.47,1.30308357]
["bitfinex","SOLUSD",1721026868539,1.62861372,153.53,153.48,10.0]
["bitfinex","SOLUSD",1721026868737,1.62864417,153.56,153.48,10.0]
["bitfinex","SOLUSD",1721026869647,46.62864417,153.56,153.48,10.0]
["bitfinex","SOLUSD",1721026870237,1.62864417,153.56,153.48,10.0]
["bitfinex","SOLUSD",1721026870438,1.62864417,153.56,153.51,10.0]
["bitfinex","SOLUSD",1721026870649,1.62864417,153.56,153.48,10.0]
["bitfinex","SOLUSD",1721026870856,1.62864417,153.56,153.5,10.0]
["bitfinex","SOLUSD",1721026872064,46.62864417,153.56,153.5,10.0]
["bitfinex","SOLUSD",1721026872565,46.62864417,153.56,153.49,10.0]
["bitfinex","SOLUSD",1721026873956,46.62864417,153.56,153.51,10.0]
["bitfinex","SOLUSD",1721026874135,1.62864417,153.56,153.51,10.0]
["bitfinex","SOLUSD",1721026874335,1.62833631,153.58,153.53,10.0]
["bitfinex","SOLUSD",1721026874535,1.62820631,153.58,153.54,1.30256505]
["bitfinex","SOLUSD",1721026874751,6.6075,153.61,153.54,1.30256505]
["bitfinex","SOLUSD",1721026874752,1.62806211,153.6,153.54,1.30256505]
["bitfinex","SOLUSD",1721026874955,1.62806211,153.6,153.56,10.0]
["bitfinex","SOLUSD",1721026875161,1.62806211,153.6,153.54,11.30256505]
["bitfinex","SOLUSD",1721026875451,1.62806211,153.6,153.54,10.0]
["bitfinex","SOLUSD",1721026875643,1.62806211,153.6,153.52,31.9374]
["bitfinex","SOLUSD",1721026876054,7.48746211,153.6,153.52,10.0]
["bitfinex","SOLUSD",1721026876559,45.0,153.59,153.52,10.0]
["bitfinex","SOLUSD",1721026876762,1.62830628,153.58,153.52,10.0]
["bitfinex","SOLUSD",1721026876967,1.6283057,153.57,153.52,10.0]
["bitfinex","SOLUSD",1721026877146,1.6283057,153.57,153.5,42.68]
["bitfinex","SOLUSD",1721026877346,1.6283057,153.57,153.5,10.0]
["bitfinex","SOLUSD",1721026878054,46.6283057,153.57,153.5,10.0]
["bitfinex","SOLUSD",1721026878763,16.3668,153.56,153.47,32.68]
["bitfinex","SOLUSD",1721026878969,46.62873281,153.55,153.47,32.68]
["bitfinex","SOLUSD",1721026879173,1.62869839,153.54,153.47,33.98295765]
["bitfinex","SOLUSD",1721026879544,1.62869839,153.54,153.48,10.0]
["bitfinex","SOLUSD",1721026881063,1.62869839,153.54,153.46,10.0]
["bitfinex","SOLUSD",1721026884671,7.49049839,153.54,153.46,10.0]
["bitfinex","SOLUSD",1721026884848,50.8621,153.53,153.44,10.0]
["bitfinex","SOLUSD",1721026885056,46.62907102,153.52,153.44,10.0]
["bitfinex","SOLUSD",1721026885248,1.62907149,153.51,153.44,10.0]
["bitfinex","SOLUSD",1721026885978,15.8072,153.5,153.44,10.0]
["bitfinex","SOLUSD",1721026886163,1.62923156,153.49,153.44,10.0]
["bitfinex","SOLUSD",1721026886365,1.62920104,153.48,153.44,10.0]
["bitfinex","SOLUSD",1721026886864,1.62902047,153.49,153.46,10.0]
["bitfinex","SOLUSD",1721026887063,1.62902047,153.49,153.44,10.0]
["bitfinex","SOLUSD",1721026887265,1.62892369,153.51,153.44,10.0]
["bitfinex","SOLUSD",1721026892465,7.49172369,153.51,153.42,10.0]
["bitfinex","SOLUSD",1721026892676,45.0,153.5,153.41,39.45549306]
["bitfinex","SOLUSD",1721026892865,1.62937257,153.49,153.41,39.45549306]
["bitfinex","SOLUSD",1721026893192,1.62937056,153.48,153.41,39.45549306]
["bitfinex","SOLUSD",1721026893370,16.6399,153.47,153.4,10.0]
["bitfinex","SOLUSD",1721026893574,1.62937357,153.46,153.4,10.0]
["bitfinex","SOLUSD",1721026893769,1.6293722,153.45,153.42,10.0]
["bitfinex","SOLUSD",1721026894480,1.62936673,153.46,153.43,1.30349339]
["bitfinex","SOLUSD",1721026894692,1.62936673,153.46,153.42,10.0]
["bitfinex","SOLUSD",1721026895190,16.6399,153.47,153.42,10.0]
["bitfinex","SOLUSD",1721026895483,1.62921086,153.48,153.45,10.0]
["bitfinex","SOLUSD",1721026895710,1.62921086,153.48,153.43,11.30333342]
["bitfinex","SOLUSD",1721026895877,1.62921086,153.48,153.45,10.0]
["bitfinex","SOLUSD",1721026896198,1.62914277,153.5,153.45,10.0]
["bitfinex","SOLUSD",1721026896402,1.62914277,153.5,153.46,10.0]
["bitfinex","SOLUSD",1721026896686,1.62914277,153.5,153.43,11.30314763]
["bitfinex","SOLUSD",1721026896887,1.62914277,153.5,153.45,10.0]
["bitfinex","SOLUSD",1721026897067,1.62914277,153.5,153.45,11.30318694]
["bitfinex","SOLUSD",1721026897260,1.62914277,153.5,153.45,10.0]
["bitfinex","SOLUSD",1721026897972,1.62898268,153.51,153.47,10.0]
["bitfinex","SOLUSD",1721026898289,15.1063,153.55,153.47,10.0]
["bitfinex","SOLUSD",1721026898290,1.62880374,153.54,153.47,10.0]
["bitfinex","SOLUSD",1721026898999,1.62880374,153.54,153.43,10.0]
["bitfinex","SOLUSD",1721026899173,5.8628,153.51,153.44,20.0]
["bitfinex","SOLUSD",1721026899373,1.62918429,153.5,153.44,20.0]
["bitfinex","SOLUSD",1721026899891,1.62906715,153.54,153.45,10.0]
["bitfinex","SOLUSD",1721026900400,1.62906715,153.54,153.48,10.0]
["bitfinex","SOLUSD",1721026900587,46.62906715,153.54,153.49,20.0]
["bitfinex","SOLUSD",1721026900768,1.62906715,153.54,153.49,20.0]
["bitfinex","SOLUSD",1721026901790,1.62906715,153.54,153.46,32.68]
["bitfinex","SOLUSD",1721026901986,46.62906715,153.54,153.47,20.0]
["bitfinex","SOLUSD",1721026902197,46.62906715,153.54,153.47,31.30300367]
["bitfinex","SOLUSD",1721026902696,1.62906715,153.54,153.47,31.30300367]
["bitfinex","SOLUSD",1721026903169,1.62906715,153.54,153.47,30.0]
["bitfinex","SOLUSD",1721026903485,1.62906715,153.54,153.49,10.0]
["bitfinex","SOLUSD",1721026903799,16.73472286,153.55,153.51,10.0]
["bitfinex","SOLUSD",1721026903997,1.62842286,153.56,153.52,1.3026037]
["bitfinex","SOLUSD",1721026904787,1.62824072,153.58,153.52,1.3026037]
["bitfinex","SOLUSD",1721026904975,1.62809314,153.57,153.54,10.0]
["bitfinex","SOLUSD",1721026905182,15.3032,153.59,153.54,10.0]
["bitfinex","SOLUSD",1721026905394,15.3032,153.59,153.55,1.30237364]
["bitfinex","SOLUSD",1721026905898,1.6280206,153.6,153.56,10.0]
["bitfinex","SOLUSD",1721026906392,1.62782248,153.62,153.56,10.0]
["bitfinex","SOLUSD",1721026907165,1.62782248,153.62,153.56,11.30224758]
["bitfinex","SOLUSD",1721026907572,1.62782248,153.62,153.57,20.0]
["bitfinex","SOLUSD",1721026907786,1.62751256,153.63,153.59,10.0]
["bitfinex","SOLUSD",1721026908098,1.62751256,153.63,153.61,10.0]
["bitfinex","SOLUSD",1721026908395,1.62751256,153.63,153.59,10.0]
["bitfinex","SOLUSD",1721026908600,1.62751256,153.63,153.61,10.0]
["bitfinex","SOLUSD",1721026908771,1.62749753,153.64,153.59,11.3019435]
["bitfinex","SOLUSD",1721026908972,1.62742936,153.66,153.61,10.0]
["bitfinex","SOLUSD",1721026909685,1.62742936,153.66,153.58,32.68]
["bitfinex","SOLUSD",1721026909877,1.62742936,153.66,153.59,30.0]
["bitfinex","SOLUSD",1721026911683,1.62742936,153.66,153.59,31.30208841]
["bitfinex","SOLUSD",1721026912198,46.62742936,153.66,153.59,30.0]
["bitfinex","SOLUSD",1721026912497,46.62742936,153.66,153.59,31.30199645]
["bitfinex","SOLUSD",1721026912878,46.62742936,153.66,153.59,30.0]
["bitfinex","SOLUSD",1721026913080,46.62742936,153.66,153.59,20.0]
["bitfinex","SOLUSD",1721026913776,46.62742936,153.66,153.59,30.0]
["bitfinex","SOLUSD",1721026914408,46.62742936,153.66,153.59,31.30197368]
["bitfinex","SOLUSD",1721026915002,1.62742936,153.66,153.59,31.30197368]
["bitfinex","SOLUSD",1721026916395,1.62742936,153.66,153.61,42.68]
["bitfinex","SOLUSD",1721026916603,7.48241712,153.71,153.63,10.0]
["bitfinex","SOLUSD",1721026916902,1.62722357,153.7,153.63,10.0]
["bitfinex","SOLUSD",1721026917782,1.62707696,153.71,153.61,42.68]
["bitfinex","SOLUSD",1721026917983,1.62707992,153.7,153.61,42.68]
["bitfinex","SOLUSD",1721026918485,1.62707992,153.7,153.63,10.0]
["bitfinex","SOLUSD",1721026918682,46.62707992,153.7,153.63,10.0]
["bitfinex","SOLUSD",1721026918882,1.62707992,153.7,153.63,10.0]
["bitfinex","SOLUSD",1721026920378,1.62707992,153.7,153.65,10.0]
["bitfinex","SOLUSD",1721026923690,1.2673914,153.69,153.65,10.0]
["bitfinex","SOLUSD",1721026923889,1.62698352,153.68,153.65,10.0]
["bitfinex","SOLUSD",1721026924207,1.2673914,153.69,153.66,33.98158444]
["bitfinex","SOLUSD",1721026924703,1.2673914,153.69,153.67,10.0]
["bitfinex","SOLUSD",1721026926021,1.2673914,153.69,153.68,1.30134079]
["bitfinex","SOLUSD",1721026927114,1.2673914,153.69,153.67,11.30117987]
["bitfinex","SOLUSD",1721026927311,1.2673914,153.69,153.67,10.0]
["bitfinex","SOLUSD",1721026927684,1.2673914,153.69,153.67,11.30117719]
["bitfinex","SOLUSD",1721026927885,1.2673914,153.69,153.67,10.0]
["bitfinex","SOLUSD",1721026928401,1.2673914,153.69,153.67,11.30134009]
["bitfinex","SOLUSD",1721026929112,1.2673914,153.69,153.66,32.68]
["bitfinex","SOLUSD",1721026929283,1.2673914,153.69,153.65,10.0]
["bitfinex","SOLUSD",1721026932388,1.2673914,153.69,153.64,32.68]
["bitfinex","SOLUSD",1721026934420,1.2673914,153.69,153.65,11.30152883]
["bitfinex","SOLUSD",1721026934589,1.2673914,153.69,153.67,42.68]
["bitfinex","SOLUSD",1721026934789,1.2673914,153.69,153.67,32.68]
["bitfinex","SOLUSD",1721026935091,1.2673914,153.69,153.67,42.68]
["bitfinex","SOLUSD",1721026935397,1.2673914,153.69,153.68,1.30124391]
["bitfinex","SOLUSD",1721026937007,1.2673914,153.69,153.67,42.68]
["bitfinex","SOLUSD",1721026937306,1.2673914,153.69,153.67,10.0]
["bitfinex","SOLUSD",1721026941007,1.2673914,153.69,153.65,32.68]
["bitfinex","SOLUSD",1721026944719,1.2673914,153.69,153.64,10.0]
["bitfinex","SOLUSD",1721026946212,1.2673914,153.69,153.66,10.0]
["bitfinex","SOLUSD",1721026948010,1.2673914,153.69,153.66,11.30141996]
["bitfinex","SOLUSD",1721026948318,1.2673914,153.69,153.66,10.0]
["bitfinex","SOLUSD",1721026949098,1.2673914,153.69,153.68,10.0]
["bitfinex","SOLUSD",1721026952120,1.2673914,153.69,153.66,10.0]
["bitfinex","SOLUSD",1721026953619,1.2673914,153.69,153.67,1.30128449]
["bitfinex","SOLUSD",1721026955513,1.2673914,153.69,153.68,10.0]
["bitfinex","SOLUSD",1721026955739,1.2673914,153.69,153.68,42.68]
["bitfinex","SOLUSD",1721026956024,1.2673914,153.69,153.68,63.98095257]
["bitfinex","SOLUSD",1721026956320,1.62677084,153.75,153.72,10.0]
["bitfinex","SOLUSD",1721026956518,1.62677084,153.75,153.7,10.0]
["bitfinex","SOLUSD",1721026956723,17.34087612,153.76,153.74,16.27]
["bitfinex","SOLUSD",1721026957028,15.7147,153.76,153.75,16.27]
["bitfinex","SOLUSD",1721026958003,17.34072406,153.76,153.75,16.27]
["bitfinex","SOLUSD",1721026958329,17.34072406,153.76,153.72,10.0]
["bitfinex","SOLUSD",1721026958519,17.34072406,153.76,153.72,11.30083062]
["bitfinex","SOLUSD",1721026958704,15.7147,153.76,153.72,11.30083062]
["bitfinex","SOLUSD",1721026959812,2.44774598,153.79,153.72,10.0]
["bitfinex","SOLUSD",1721026960225,2.44774598,153.79,153.74,10.0]
["bitfinex","SOLUSD",1721026962312,2.44774598,153.79,153.72,10.0]
["bitfinex","SOLUSD",1721026962514,47.44774598,153.79,153.72,10.0]
["bitfinex","SOLUSD",1721026963512,47.44774598,153.79,153.72,11.30086818]
["bitfinex","SOLUSD",1721026964316,2.44774598,153.79,153.74,10.0]
["bitfinex","SOLUSD",1721026964511,2.44774598,153.79,153.75,1.30066138]
["bitfinex","SOLUSD",1721026965715,0.8217313,153.79,153.76,10.0]
["bitfinex","SOLUSD",1721026966430,0.8217313,153.79,153.78,10.0]
["bitfinex","SOLUSD",1721026966934,0.8217313,153.79,153.75,10.0]
["bitfinex","SOLUSD",1721026967512,0.8217313,153.79,153.77,10.0]
["bitfinex","SOLUSD",1721026968232,0.8217313,153.79,153.78,1.30043307]
["bitfinex","SOLUSD",1721026969811,0.8217313,153.79,153.77,10.0]
["bitfinex","SOLUSD",1721026970608,0.8217313,153.79,153.76,32.53]
["bitfinex","SOLUSD",1721026970809,0.8217313,153.79,153.77,10.0]
["bitfinex","SOLUSD",1721026971428,0.8217313,153.79,153.78,1.30051003]
["bitfinex","SOLUSD",1721026972204,0.8217313,153.79,153.78,1.30027905]
["bitfinex","SOLUSD",1721026972917,0.8217313,153.79,153.77,10.0]
["bitfinex","SOLUSD",1721026973531,0.8217313,153.79,153.78,1.30033277]
["bitfinex","SOLUSD",1721026974537,0.8217313,153.79,153.78,21.30033277]
["bitfinex","SOLUSD",1721026974721,0.8217313,153.79,153.78,20.0]
["bitfinex","SOLUSD",1721026975129,0.8217313,153.79,153.78,21.30031019]
["bitfinex","SOLUSD",1721026975637,0.8217313,153.79,153.78,20.0]
["bitfinex","SOLUSD",1721026976134,0.8217313,153.79,153.77,10.0]
["bitfinex","SOLUSD",1721026977130,0.8217313,153.79,153.76,32.53]
["bitfinex","SOLUSD",1721026977338,0.8217313,153.79,153.77,10.0]
["bitfinex","SOLUSD",1721026980315,0.8217313,153.79,153.78,16.25]
["bitfinex","SOLUSD",1721026982430,0.8217313,153.79,153.76,10.0]
["bitfinex","SOLUSD",1721026982645,0.8217313,153.79,153.77,16.25]
["bitfinex","SOLUSD",1721026982942,0.8217313,153.79,153.78,16.25]
["bitfinex","SOLUSD",1721026983236,0.8217313,153.79,153.74,10.0]
["bitfinex","SOLUSD",1721026983434,0.8217313,153.79,153.77,16.25]
["bitfinex","SOLUSD",1721026983943,0.8217313,153.79,153.78,16.25]
["bitfinex","SOLUSD",1721026984317,0.8217313,153.79,153.77,1.30049846]
["bitfinex","SOLUSD",1721026984527,0.8217313,153.79,153.76,10.0]
["bitfinex","SOLUSD",1721026984824,0.8217313,153.79,153.77,1.30050825]
["bitfinex","SOLUSD",1721026985519,0.8217313,153.79,153.78,10.0]
["bitfinex","SOLUSD",1721026986017,0.8217313,153.79,153.76,10.0]
["bitfinex","SOLUSD",1721026986539,0.8217313,153.79,153.78,10.0]
["bitfinex","SOLUSD",1721026987108,0.8217313,153.79,153.76,10.0]
["bitfinex","SOLUSD",1721026987631,0.8217313,153.79,153.74,42.52]
["bitfinex","SOLUSD",1721026987933,0.8217313,153.79,153.76,10.0]
["bitfinex","SOLUSD",1721026988143,0.8217313,153.79,153.77,1.30045009]
["bitfinex","SOLUSD",1721026988519,0.8217313,153.79,153.76,10.0]
["bitfinex","SOLUSD",1721026988921,0.8217313,153.79,153.74,32.52]
["bitfinex","SOLUSD",1721026988922,0.8217313,153.79,153.74,10.0]
["bitfinex","SOLUSD",1721026989221,0.8217313,153.79,153.75,1.30061177]
["bitfinex","SOLUSD",1721026990149,1.62580348,153.78,153.72,10.0]
["bitfinex","SOLUSD",1721026991250,17.3012313,153.79,153.7,15.0754]
["bitfinex","SOLUSD",1721026991251,18.92726714,153.79,153.74,10.0]
["bitfinex","SOLUSD",1721026991424,17.3012313,153.79,153.76,10.0]
["bitfinex","SOLUSD",1721026992518,17.3012313,153.79,153.71,10.0]
["bitfinex","SOLUSD",1721026992519,0.8217313,153.79,153.78,10.0]
["bitfinex","SOLUSD",1721026993255,0.8217313,153.79,153.75,10.0]
["bitfinex","SOLUSD",1721026994522,0.8217313,153.79,153.76,1.30048905]
["bitfinex","SOLUSD",1721026995144,0.8217313,153.79,153.75,10.0]
["bitfinex","SOLUSD",1721026995145,0.8217313,153.79,153.73,10.0]
["bitfinex","SOLUSD",1721026995355,1.62596399,153.78,153.7,10.0]
["bitfinex","SOLUSD",1721026995726,1.62596399,153.78,153.73,10.0]
["bitfinex","SOLUSD",1721026996050,1.62596399,153.78,153.71,1.30087919]
["bitfinex","SOLUSD",1721026996349,17.40156399,153.78,153.71,1.30087919]
["bitfinex","SOLUSD",1721026997032,17.40156399,153.78,153.71,21.30087919]
["bitfinex","SOLUSD",1721026997724,17.40156399,153.78,153.7,10.0]
["bitfinex","SOLUSD",1721026998343,23.25406399,153.78,153.7,10.0]
["bitfinex","SOLUSD",1721026998647,57.2087,153.77,153.68,10.0]
["bitfinex","SOLUSD",1721026998863,1.62650979,153.76,153.68,11.30120783]
["bitfinex","SOLUSD",1721026999065,7.47980979,153.76,153.67,8.10827398]
["bitfinex","SOLUSD",1721026999347,45.0,153.75,153.68,11.30124998]
["bitfinex","SOLUSD",1721026999531,1.62644224,153.74,153.68,11.30124998]
["bitfinex","SOLUSD",1721026999844,1.62642687,153.76,153.7,10.0]
["bitfinex","SOLUSD",1721027000021,1.62651038,153.75,153.68,11.30124998]
["bitfinex","SOLUSD",1721027000222,1.62651038,153.75,153.66,49.28923531]
["bitfinex","SOLUSD",1721027000434,1.62651038,153.75,153.67,20.0]
["bitfinex","SOLUSD",1721027000650,46.62651038,153.75,153.67,21.30121946]
["bitfinex","SOLUSD",1721027000943,46.62651038,153.75,153.68,10.0]
["bitfinex","SOLUSD",1721027001526,46.62651038,153.75,153.68,1.3012492]
["bitfinex","SOLUSD",1721027001726,15.931,153.74,153.67,20.0]
["bitfinex","SOLUSD",1721027001927,1.6265612,153.73,153.67,20.0]
["bitfinex","SOLUSD",1721027002635,1.6265612,153.73,153.68,1.30124875]
["bitfinex","SOLUSD",1721027004444,1.6265612,153.73,153.69,16.28]
["bitfinex","SOLUSD",1721027005152,1.6265612,153.73,153.68,16.28]
["bitfinex","SOLUSD",1721027005742,1.6265612,153.73,153.7,16.28]
["bitfinex","SOLUSD",1721027005935,1.6265612,153.73,153.66,10.0]
["bitfinex","SOLUSD",1721027006328,1.6265612,153.73,153.68,16.28]
["bitfinex","SOLUSD",1721027006725,17.9065612,153.73,153.68,16.28]
["bitfinex","SOLUSD",1721027007257,17.9065612,153.73,153.64,10.0]
["bitfinex","SOLUSD",1721027007430,16.28,153.72,153.64,10.0]
["bitfinex","SOLUSD",1721027007636,1.62693008,153.71,153.66,16.28]
["bitfinex","SOLUSD",1721027007958,1.62692882,153.7,153.64,10.0]
["bitfinex","SOLUSD",1721027008141,46.62692882,153.7,153.62,10.0]
["bitfinex","SOLUSD",1721027008348,1.62692882,153.7,153.66,16.28]
["bitfinex","SOLUSD",1721027008547,1.62692882,153.7,153.67,16.28]
["bitfinex","SOLUSD",1721027008758,6.2885,153.71,153.68,16.28]
["bitfinex","SOLUSD",1721027008938,1.62674624,153.73,153.7,16.28]
["bitfinex","SOLUSD",1721027009552,1.62674624,153.73,153.69,16.28]
["bitfinex","SOLUSD",1721027009758,1.62674624,153.73,153.7,16.28]
["bitfinex","SOLUSD",1721027010336,1.62674624,153.73,153.69,16.28]
["bitfinex","SOLUSD",1721027010556,46.62674624,153.73,153.66,10.0]
["bitfinex","SOLUSD",1721027010784,1.62674624,153.73,153.69,16.28]
["bitfinex","SOLUSD",1721027011361,1.62674624,153.73,153.7,16.28]
["bitfinex","SOLUSD",1721027011947,1.62674624,153.73,153.68,16.28]
["bitfinex","SOLUSD",1721027012353,1.62674624,153.73,153.69,16.28]
["bitfinex","SOLUSD",1721027012947,1.62674624,153.73,153.66,10.0]
["bitfinex","SOLUSD",1721027013147,1.62674624,153.73,153.69,16.28]
["bitfinex","SOLUSD",1721027013338,1.62674624,153.73,153.68,16.28]
["bitfinex","SOLUSD",1721027015573,16.28,153.72,153.67,16.28]
["bitfinex","SOLUSD",1721027015805,1.6268815,153.71,153.67,16.28]
["bitfinex","SOLUSD",1721027015954,1.62686814,153.7,153.67,16.28]
["bitfinex","SOLUSD",1721027016773,1.62686613,153.72,153.68,16.28]
["bitfinex","SOLUSD",1721027019359,1.62686613,153.72,153.66,10.0]
["bitfinex","SOLUSD",1721027019360,17.90686613,153.72,153.67,16.28]
["bitfinex","SOLUSD",1721027019765,1.62686613,153.72,153.67,16.28]
["bitfinex","SOLUSD",1721027019971,46.62686613,153.72,153.67,16.28]
["bitfinex","SOLUSD",1721027022884,22.4014,153.71,153.6,71.88361131]
["bitfinex","SOLUSD",1721027023176,16.28,153.65,153.6,16.28]
["bitfinex","SOLUSD",1721027023357,16.28,153.65,153.56,10.0]
["bitfinex","SOLUSD",1721027023358,1.62752332,153.64,153.56,10.0]
["bitfinex","SOLUSD",1721027023558,16.28,153.63,153.58,16.28]
["bitfinex","SOLUSD",1721027023879,1.62781663,153.62,153.58,16.28]
["bitfinex","SOLUSD",1721027024385,1.62781663,153.62,153.57,16.28]
["bitfinex","SOLUSD",1721027025264,1.62781663,153.62,153.55,10.0]
["bitfinex","SOLUSD",1721027025586,1.62781663,153.62,153.58,16.28]
["bitfinex","SOLUSD",1721027027079,17.90781519,153.63,153.58,16.28]
["bitfinex","SOLUSD",1721027027283,17.90781505,153.63,153.58,16.28]
["bitfinex","SOLUSD",1721027027985,17.90781505,153.63,153.57,16.28]
["bitfinex","SOLUSD",1721027028483,17.90781505,153.63,153.58,16.28]
["bitfinex","SOLUSD",1721027029366,16.28,153.62,153.57,16.28]
["bitfinex","SOLUSD",1721027029569,1.62781835,153.61,153.57,16.28]
["bitfinex","SOLUSD",1721027029881,16.0046,153.59,153.49,26.6371]
["bitfinex","SOLUSD",1721027030083,1.62816345,153.58,153.49,26.6371]
["bitfinex","SOLUSD",1721027030287,1.62817055,153.57,153.54,16.28]
["bitfinex","SOLUSD",1721027030663,1.62817055,153.57,153.51,10.0]
["bitfinex","SOLUSD",1721027030986,1.62817055,153.57,153.54,16.28]
["bitfinex","SOLUSD",1721027031185,1.62822961,153.56,153.54,16.28]
["bitfinex","SOLUSD",1721027031372,1.62822936,153.58,153.54,16.28]
["bitfinex","SOLUSD",1721027031575,1.62822936,153.57,153.54,16.28]
["bitfinex","SOLUSD",1721027031770,1.62822936,153.57,153.49,10.0]
["bitfinex","SOLUSD",1721027031976,17.90822936,153.57,153.49,10.0]
["bitfinex","SOLUSD",1721027032173,1.62822936,153.57,153.54,16.28]
["bitfinex","SOLUSD",1721027032363,1.62822936,153.57,153.49,10.0]
["bitfinex","SOLUSD",1721027032573,1.62822936,153.57,153.5,1.30261939]
["bitfinex","SOLUSD",1721027032759,1.62822936,153.57,153.54,16.28]
["bitfinex","SOLUSD",1721027034667,7.48892936,153.57,153.54,16.28]
["bitfinex","SOLUSD",1721027034975,7.48892936,153.57,153.53,16.28]
["bitfinex","SOLUSD",1721027035586,7.48892936,153.57,153.47,16.76963182]
["bitfinex","SOLUSD",1721027035886,7.48892936,153.57,153.53,16.28]
["bitfinex","SOLUSD",1721027036093,1.62822936,153.57,153.53,16.28]
["bitfinex","SOLUSD",1721027036962,1.62822936,153.57,153.54,16.28]
["bitfinex","SOLUSD",1721027037396,1.62822936,153.57,153.55,16.28]
["bitfinex","SOLUSD",1721027037690,1.62823459,153.56,153.55,16.28]
["bitfinex","SOLUSD",1721027037882,1.62823429,153.58,153.55,16.28]
["bitfinex","SOLUSD",1721027038079,1.62823429,153.57,153.55,16.28]
["bitfinex","SOLUSD",1721027038985,1.62823367,153.56,153.55,16.28]
["bitfinex","SOLUSD",1721027039292,1.62823367,153.58,153.55,16.28]
["bitfinex","SOLUSD",1721027039483,1.62823343,153.57,153.55,16.28]
["bitfinex","SOLUSD",1721027040479,1.62823284,153.56,153.55,16.28]
["bitfinex","SOLUSD",1721027040673,7.48853284,153.58,153.55,16.28]
["bitfinex","SOLUSD",1721027040877,1.628307,153.57,153.48,10.0]
["bitfinex","SOLUSD",1721027041182,1.628307,153.57,153.54,16.28]
["bitfinex","SOLUSD",1721027041578,1.628307,153.57,153.55,16.28]
["bitfinex","SOLUSD",1721027041899,6.2262,153.73,153.62,10.0]
["bitfinex","SOLUSD",1721027042101,0.92528256,153.72,153.63,20.0]
["bitfinex","SOLUSD",1721027042400,0.92528256,153.72,153.71,16.28]
["bitfinex","SOLUSD",1721027042972,19.48799274,153.72,153.62,10.0]
["bitfinex","SOLUSD",1721027043173,2.28271018,153.71,153.62,10.0]
["bitfinex","SOLUSD",1721027043390,0.92528256,153.7,153.64,10.0]
["bitfinex","SOLUSD",1721027043596,3.20799274,153.7,153.67,16.28]
["bitfinex","SOLUSD",1721027044279,0.92528256,153.69,153.62,42.57]
["bitfinex","SOLUSD",1721027045295,0.92528256,153.69,153.62,10.0]
["bitfinex","SOLUSD",1721027045496,0.92528256,153.69,153.62,42.57]
["bitfinex","SOLUSD",1721027045831,2.28271018,153.68,153.62,42.57]
["bitfinex","SOLUSD",1721027045977,0.92528256,153.67,153.62,42.57]
["bitfinex","SOLUSD",1721027046181,0.92528256,153.67,153.62,32.57]
["bitfinex","SOLUSD",1721027047091,3.20799274,153.67,153.62,32.57]
["bitfinex","SOLUSD",1721027047292,0.92528256,153.66,153.62,32.57]
["bitfinex","SOLUSD",1721027047787,0.92528256,153.66,153.54,391.0]
["bitfinex","SOLUSD",1721027047788,5.8579,153.64,153.54,391.0]
["bitfinex","SOLUSD",1721027047987,0.92528256,153.63,153.55,32.57]
["bitfinex","SOLUSD",1721027048402,2.28271018,153.62,153.56,10.0]
["bitfinex","SOLUSD",1721027048583,0.92528256,153.61,153.55,32.57]
["bitfinex","SOLUSD",1721027048900,0.92528256,153.6,153.55,32.57]
["bitfinex","SOLUSD",1721027049293,0.92528256,153.6,153.55,33.87228474]
["bitfinex","SOLUSD",1721027049483,0.92528256,153.6,153.56,20.0]
["bitfinex","SOLUSD",1721027049809,0.92528256,153.61,153.56,20.0]
["bitfinex","SOLUSD",1721027049987,0.92528256,153.6,153.56,20.0]
["bitfinex","SOLUSD",1721027050487,0.92528256,153.6,153.52,16.3427]
["bitfinex","SOLUSD",1721027050816,0.92528256,153.6,153.54,10.0]
["bitfinex","SOLUSD",1721027051010,0.92528256,153.6,153.53,32.57]
["bitfinex","SOLUSD",1721027052084,0.92528256,153.6,153.54,20.0]
["bitfinex","SOLUSD",1721027053584,2.28271018,153.59,153.53,32.57]
["bitfinex","SOLUSD",1721027053792,0.92528256,153.65,153.58,21.858]
["bitfinex","SOLUSD",1721027053992,0.92528256,153.68,153.62,32.57]
["bitfinex","SOLUSD",1721027054195,0.92528256,153.67,153.62,32.57]
["bitfinex","SOLUSD",1721027055004,3.20799274,153.67,153.62,32.57]
["bitfinex","SOLUSD",1721027058923,3.20799274,153.67,153.56,11.30179836]
["bitfinex","SOLUSD",1721027059088,2.28271018,153.66,153.56,10.0]
["bitfinex","SOLUSD",1721027059294,0.92528256,153.65,153.59,32.57]
["bitfinex","SOLUSD",1721027059501,3.20799274,153.64,153.59,32.57]
["bitfinex","SOLUSD",1721027059712,3.20799274,153.64,153.59,33.87196804]
["bitfinex","SOLUSD",1721027060596,3.20799274,153.64,153.6,20.0]
["bitfinex","SOLUSD",1721027060911,3.20799274,153.64,153.59,32.57]
["bitfinex","SOLUSD",1721027061413,2.28271018,153.63,153.53,391.0]
["bitfinex","SOLUSD",1721027061602,0.92528256,153.62,153.55,32.57]
["bitfinex","SOLUSD",1721027061792,2.28271018,153.61,153.55,32.57]
["bitfinex","SOLUSD",1721027062090,0.92528256,153.6,153.55,32.57]
["bitfinex","SOLUSD",1721027062296,0.92528256,153.6,153.52,15.8427]
["bitfinex","SOLUSD",1721027062501,3.20799274,153.6,153.54,32.57]
["bitfinex","SOLUSD",1721027062706,3.20799274,153.6,153.55,1.30236699]
["bitfinex","SOLUSD",1721027062901,0.92528256,153.59,153.54,32.57]
["bitfinex","SOLUSD",1721027063510,2.28271018,153.6,153.58,10.0]
["bitfinex","SOLUSD",1721027063825,0.92528256,153.68,153.58,10.0]
["bitfinex","SOLUSD",1721027063826,0.92528256,153.68,153.59,21.30184723]
["bitfinex","SOLUSD",1721027063993,0.92528256,153.67,153.62,32.57]
["bitfinex","SOLUSD",1721027064314,0.92528256,153.67,153.61,32.57]
["bitfinex","SOLUSD",1721027066298,2.28271018,153.66,153.61,32.57]
["bitfinex","SOLUSD",1721027066492,0.92528256,153.65,153.61,32.57]
["bitfinex","SOLUSD",1721027066690,0.92528256,153.64,153.61,32.57]
["bitfinex","SOLUSD",1721027066911,3.20799274,153.64,153.61,32.57]
["bitfinex","SOLUSD",1721027067422,9.06589274,153.64,153.57,32.57]
["bitfinex","SOLUSD",1721027067603,3.20799274,153.64,153.57,32.57]
["bitfinex","SOLUSD",1721027068102,2.28271018,153.63,153.57,32.57]
["bitfinex","SOLUSD",1721027068302,0.92528256,153.62,153.57,32.57]
["bitfinex","SOLUSD",1721027070101,2.28271018,153.63,153.6,42.57]
["bitfinex","SOLUSD",1721027070427,15.2814,153.69,153.61,20.0]
["bitfinex","SOLUSD",1721027070428,0.92528256,153.68,153.61,20.0]
["bitfinex","SOLUSD",1721027070603,0.92528256,153.68,153.63,32.57]
["bitfinex","SOLUSD",1721027070824,0.92528256,153.67,153.63,32.57]
["bitfinex","SOLUSD",1721027071797,0.92528256,153.68,153.63,32.57]
["bitfinex","SOLUSD",1721027073916,0.92528256,153.69,153.66,32.57]
["bitfinex","SOLUSD",1721027077116,0.92528256,153.72,153.66,32.57]
["bitfinex","SOLUSD",1721027077509,51.78008256,153.72,153.66,32.57]
["bitfinex","SOLUSD",1721027078119,5.8552,153.71,153.66,32.57]
["bitfinex","SOLUSD",1721027078303,0.92528256,153.7,153.66,32.57]
["bitfinex","SOLUSD",1721027078914,51.78098256,153.7,153.66,32.57]
["bitfinex","SOLUSD",1721027079111,45.0,153.69,153.66,32.57]
["bitfinex","SOLUSD",1721027079311,0.92528256,153.68,153.66,32.57]
["bitfinex","SOLUSD",1721027079513,0.92528256,153.67,153.66,32.57]
["bitfinex","SOLUSD",1721027079707,0.92528256,153.67,153.63,32.57]
["bitfinex","SOLUSD",1721027083131,0.92528256,153.67,153.61,20.0]
["bitfinex","SOLUSD",1721027083302,0.92528256,153.67,153.6,32.57]
["bitfinex","SOLUSD",1721027083509,0.92528256,153.67,153.58,10.0]
["bitfinex","SOLUSD",1721027083724,0.92528256,153.67,153.6,32.57]
["bitfinex","SOLUSD",1721027084408,16.0378,153.66,153.6,32.57]
["bitfinex","SOLUSD",1721027084600,0.92528256,153.65,153.6,32.57]
["bitfinex","SOLUSD",1721027084801,0.92528256,153.64,153.58,32.57]
["bitfinex","SOLUSD",1721027085005,0.92528256,153.64,153.55,21.858]
["bitfinex","SOLUSD",1721027085201,0.92528256,153.64,153.57,32.57]
["bitfinex","SOLUSD",1721027086514,7.42458256,153.63,153.53,6.75758691]
["bitfinex","SOLUSD",1721027086713,45.0,153.65,153.53,6.75758691]
["bitfinex","SOLUSD",1721027086714,6.4993,153.55,153.53,6.75758691]
["bitfinex","SOLUSD",1721027087030,0.92528256,153.54,153.47,32.57]
["bitfinex","SOLUSD",1721027087408,0.92528256,153.54,153.47,48.776]
["bitfinex","SOLUSD",1721027087642,0.92528256,153.63,153.53,32.57]
["bitfinex","SOLUSD",1721027087939,5.8587,153.62,153.53,32.57]
["bitfinex","SOLUSD",1721027088126,45.92528256,153.61,153.53,32.57]
["bitfinex","SOLUSD",1721027088306,0.92528256,153.6,153.53,29.576]
["bitfinex","SOLUSD",1721027088507,0.92528256,153.6,153.48,10.0]
["bitfinex","SOLUSD",1721027088826,5.8601,153.59,153.5,32.57]
["bitfinex","SOLUSD",1721027089011,45.92528256,153.58,153.5,32.57]
["bitfinex","SOLUSD",1721027089332,6.1583,153.57,153.5,32.57]
["bitfinex","SOLUSD",1721027089511,0.92528256,153.56,153.5,32.57]
["bitfinex","SOLUSD",1721027089822,0.92528256,153.56,153.46,11.30290851]
["bitfinex","SOLUSD",1721027090144,0.92528256,153.56,153.42,25.6061]
["bitfinex","SOLUSD",1721027090145,5.8616,153.55,153.44,10.0]
["bitfinex","SOLUSD",1721027090438,0.92528256,153.54,153.46,32.57]
["bitfinex","SOLUSD",1721027091426,0.92528256,153.53,153.42,22.79573764]
["bitfinex","SOLUSD",1721027091621,0.92528256,153.53,153.44,32.57]
["bitfinex","SOLUSD",1721027092110,6.78728256,153.53,153.44,32.57]
["bitfinex","SOLUSD",1721027092309,45.0,153.52,153.44,32.57]
["bitfinex","SOLUSD",1721027092508,0.92528256,153.51,153.44,32.57]
["bitfinex","SOLUSD",1721027093042,6.78808256,153.51,153.44,32.57]
["bitfinex","SOLUSD",1721027093409,6.78808256,153.51,153.44,32.07]
["bitfinex","SOLUSD",1721027094443,0.92528256,153.51,153.44,32.07]
["bitfinex","SOLUSD",1721027095435,5.8647,153.46,153.35,391.0]
["bitfinex","SOLUSD",1721027095731,6.79038256,153.45,153.36,32.57]
["bitfinex","SOLUSD",1721027096426,50.8655,153.44,153.36,32.57]
["bitfinex","SOLUSD",1721027096735,0.92528256,153.43,153.36,32.57]
["bitfinex","SOLUSD",1721027097026,50.8655,153.44,153.34,32.57]
["bitfinex","SOLUSD",1721027097027,0.92528256,153.42,153.34,32.57]
["bitfinex","SOLUSD",1721027097837,5.8666,153.41,153.31,10.0]
["bitfinex","SOLUSD",1721027098022,0.92528256,153.4,153.32,32.57]
["bitfinex","SOLUSD",1721027098224,0.92528256,153.39,153.29,661.7]
["bitfinex","SOLUSD",1721027098544,0.92528256,153.39,153.3,32.57]
["bitfinex","SOLUSD",1721027099623,0.92528256,153.39,153.31,20.0]
["bitfinex","SOLUSD",1721027099938,0.92528256,153.39,153.33,32.57]
["bitfinex","SOLUSD",1721027100134,6.1473,153.41,153.34,1.3041756]
["bitfinex","SOLUSD",1721027100330,0.92528256,153.44,153.36,32.57]
["bitfinex","SOLUSD",1721027100533,0.92528256,153.44,153.39,32.57]
["bitfinex","SOLUSD",1721027100714,0.92528256,153.48,153.4,1.30356239]
["bitfinex","SOLUSD",1721027100912,6.78938256,153.48,153.39,32.57]
["bitfinex","SOLUSD",1721027101138,5.8643,153.47,153.39,32.57]
["bitfinex","SOLUSD",1721027101431,0.92528256,153.46,153.37,10.0]
["bitfinex","SOLUSD",1721027101653,0.92528256,153.46,153.39,32.57]
["bitfinex","SOLUSD",1721027102143,6.78998256,153.46,153.37,10.0]
["bitfinex","SOLUSD",1721027102511,6.78998256,153.46,153.38,20.0]
["bitfinex","SOLUSD",1721027102817,5.8652,153.45,153.38,20.0]
["bitfinex","SOLUSD",1721027103014,6.79078256,153.44,153.36,36.76]
["bitfinex","SOLUSD",1721027103513,0.92528256,153.43,153.37,1.30388042]
["bitfinex","SOLUSD",1721027103726,0.92528256,153.45,153.37,1.30388042]
["bitfinex","SOLUSD",1721027104013,0.92528256,153.45,153.36,36.76]
["bitfinex","SOLUSD",1721027104521,0.92528256,153.45,153.37,30.0]
["bitfinex","SOLUSD",1721027104725,0.92528256,153.48,153.38,1.30366757]
["bitfinex","SOLUSD",1721027104934,0.92528256,153.48,153.39,36.76]
["bitfinex","SOLUSD",1721027105136,6.78928256,153.48,153.4,20.0]
["bitfinex","SOLUSD",1721027106121,0.92528256,153.48,153.4,20.0]
["bitfinex","SOLUSD",1721027106326,45.92528256,153.48,153.4,20.0]
["bitfinex","SOLUSD",1721027107018,51.78918256,153.48,153.4,20.0]
["bitfinex","SOLUSD",1721027107718,45.92528256,153.48,153.4,20.0]
["bitfinex","SOLUSD",1721027107923,51.78938256,153.48,153.4,20.0]
["bitfinex","SOLUSD",1721027108120,45.92528256,153.48,153.38,21.30366617]
["bitfinex","SOLUSD",1721027108343,0.92528256,153.48,153.38,21.30366617]
["bitfinex","SOLUSD",1721027108822,0.92528256,153.48,153.39,36.76]
["bitfinex","SOLUSD",1721027109023,0.92528256,153.48,153.4,21.30357175]
["bitfinex","SOLUSD",1721027110640,7.52388256,153.49,153.42,10.0]
["bitfinex","SOLUSD",1721027110875,0.92528256,153.5,153.43,20.0]
["bitfinex","SOLUSD",1721027113159,6.78848256,153.5,153.43,20.0]
["bitfinex","SOLUSD",1721027113335,6.78848256,153.5,153.4,11.30341443]
["bitfinex","SOLUSD",1721027113336,6.78848256,153.5,153.41,20.0]
["bitfinex","SOLUSD",1721027113652,0.92528256,153.5,153.41,20.0]
["bitfinex","SOLUSD",1721027114355,0.92528256,153.5,153.4,1.30341443]
["bitfinex","SOLUSD",1721027114561,6.6316,153.49,153.35,21.6943]
["bitfinex","SOLUSD",1721027114737,6.6316,153.49,153.35,15.2357]
["bitfinex","SOLUSD",1721027114738,45.92528256,153.48,153.35,15.2357]
["bitfinex","SOLUSD",1721027115052,45.92528256,153.48,153.36,1.30382279]
["bitfinex","SOLUSD",1721027115230,45.92528256,153.48,153.36,11.30382279]
["bitfinex","SOLUSD",1721027115435,51.78948256,153.48,153.36,11.30382279]
["bitfinex","SOLUSD",1721027115837,5.8643,153.47,153.36,11.30382279]
["bitfinex","SOLUSD",1721027116023,0.92528256,153.46,153.38,10.0]
["bitfinex","SOLUSD",1721027116222,0.92528256,153.45,153.36,10.0]
["bitfinex","SOLUSD",1721027116447,0.92528256,153.47,153.36,10.0]
["bitfinex","SOLUSD",1721027116655,0.92528256,153.47,153.37,1.30367593]
["bitfinex","SOLUSD",1721027117045,0.92528256,153.47,153.37,21.30367593]
["bitfinex","SOLUSD",1721027117255,0.92528256,153.47,153.37,20.0]
["bitfinex","SOLUSD",1721027117453,0.92528256,153.47,153.36,21.30368442]
["bitfinex","SOLUSD",1721027117642,0.92528256,153.47,153.36,31.30368442]
["bitfinex","SOLUSD",1721027118467,0.92528256,153.47,153.41,36.76]
["bitfinex","SOLUSD",1721027118770,0.92528256,153.48,153.42,1.30337458]
["bitfinex","SOLUSD",1721027119265,0.92528256,153.48,153.42,21.30337458]
["bitfinex","SOLUSD",1721027119940,0.92528256,153.48,153.43,1.30335599]
["bitfinex","SOLUSD",1721027122137,0.92528256,153.5,153.44,36.76]
["bitfinex","SOLUSD",1721027122367,0.92528256,153.5,153.45,1.30310662]
["bitfinex","SOLUSD",1721027122658,0.92528256,153.5,153.46,1.30308329]
["bitfinex","SOLUSD",1721027123064,0.92528256,153.5,153.45,1.30307846]
["bitfinex","SOLUSD",1721027123361,0.92528256,153.5,153.46,1.30310568]
["bitfinex","SOLUSD",1721027123558,0.92528256,153.5,153.44,36.76]
["bitfinex","SOLUSD",1721027124238,6.78848256,153.5,153.43,32.66]
["bitfinex","SOLUSD",1721027124556,2.28271018,153.49,153.44,20.0]
["bitfinex","SOLUSD",1721027124862,0.92528256,153.48,153.44,20.0]
["bitfinex","SOLUSD",1721027125065,15.6469,153.51,153.44,21.30339652]
["bitfinex","SOLUSD",1721027125269,0.92528256,153.5,153.46,32.66]
["bitfinex","SOLUSD",1721027126357,0.92528256,153.5,153.44,36.72]
["bitfinex","SOLUSD",1721027126755,0.92528256,153.5,153.45,1.30313937]
["bitfinex","SOLUSD",1721027127338,0.92528256,153.5,153.44,36.72]
["bitfinex","SOLUSD",1721027128540,45.92528256,153.5,153.4,10.0]
["bitfinex","SOLUSD",1721027128750,45.92528256,153.5,153.41,1.30346964]
["bitfinex","SOLUSD",1721027128751,0.92528256,153.5,153.41,1.30346964]
["bitfinex","SOLUSD",1721027129155,0.92528256,153.5,153.4,10.0]
["bitfinex","SOLUSD",1721027129459,0.92528256,153.5,153.41,1.30324147]
["bitfinex","SOLUSD",1721027130039,5.8643,153.48,153.41,21.30324147]
["bitfinex","SOLUSD",1721027130238,5.8643,153.48,153.4,20.0]
["bitfinex","SOLUSD",1721027130239,0.92528256,153.47,153.4,20.0]
["bitfinex","SOLUSD",1721027130461,0.92528256,153.47,153.41,20.0]
["bitfinex","SOLUSD",1721027131054,0.92528256,153.47,153.4,21.30346876]
["bitfinex","SOLUSD",1721027131357,0.92528256,153.49,153.4,21.30346876]
["bitfinex","SOLUSD",1721027131564,0.92528256,153.48,153.4,21.30346876]
["bitfinex","SOLUSD",1721027131765,6.78928256,153.48,153.4,21.30346876]
["bitfinex","SOLUSD",1721027132143,0.92528256,153.48,153.4,21.30346876]
["bitfinex","SOLUSD",1721027132542,0.92528256,153.47,153.4,21.30346876]
["bitfinex","SOLUSD",1721027132743,0.92528256,153.49,153.4,21.30346876]
["bitfinex","SOLUSD",1721027133057,0.92528256,153.48,153.4,21.30346876]
["bitfinex","SOLUSD",1721027134045,0.92528256,153.47,153.4,21.30346876]
["bitfinex","SOLUSD",1721027134456,0.92528256,153.47,153.35,21.99307877]
["bitfinex","SOLUSD",1721027134457,6.3902,153.46,153.35,21.99307877]
["bitfinex","SOLUSD",1721027134654,0.92528256,153.45,153.36,38.02368982]
["bitfinex","SOLUSD",1721027135449,0.92528256,153.45,153.36,48.02368982]
["bitfinex","SOLUSD",1721027135674,0.92528256,153.45,153.36,38.02368982]
["bitfinex","SOLUSD",1721027135975,15.963,153.44,153.37,20.0]
["bitfinex","SOLUSD",1721027136146,0.92528256,153.43,153.37,20.0]
["bitfinex","SOLUSD",1721027136347,0.92528256,153.43,153.38,1.30368888]
["bitfinex","SOLUSD",1721027136743,0.92528256,153.42,153.36,36.72]
["bitfinex","SOLUSD",1721027136949,0.92528256,153.42,153.36,38.02381393]
["bitfinex","SOLUSD",1721027137177,0.92528256,153.42,153.37,1.30392527]
["bitfinex","SOLUSD",1721027137354,0.92528256,153.42,153.34,36.72]
["bitfinex","SOLUSD",1721027138674,0.92528256,153.42,153.35,1.30396634]
["bitfinex","SOLUSD",1721027139054,0.92528256,153.42,153.35,21.30396634]
["bitfinex","SOLUSD",1721027139666,0.92528256,153.43,153.35,21.30396634]
["bitfinex","SOLUSD",1721027139866,15.963,153.44,153.35,21.30396634]
["bitfinex","SOLUSD",1721027139867,0.92528256,153.42,153.35,21.30396634]
["bitfinex","SOLUSD",1721027140862,0.92528256,153.43,153.35,21.30396634]
["bitfinex","SOLUSD",1721027141063,0.92528256,153.42,153.35,21.30396634]
["bitfinex","SOLUSD",1721027141773,0.92528256,153.42,153.35,38.02396634]
["bitfinex","SOLUSD",1721027141953,0.92528256,153.42,153.36,20.0]
["bitfinex","SOLUSD",1721027142965,0.92528256,153.42,153.35,36.72]
["bitfinex","SOLUSD",1721027143148,6.79158256,153.42,153.35,36.72]
["bitfinex","SOLUSD",1721027143348,0.92528256,153.42,153.35,36.72]
["bitfinex","SOLUSD",1721027145378,0.92528256,153.42,153.35,38.02395721]
["bitfinex","SOLUSD",1721027146162,0.92528256,153.42,153.36,1.30395752]
["bitfinex","SOLUSD",1721027146363,0.92528256,153.42,153.38,32.68]
["bitfinex","SOLUSD",1721027146564,0.92528256,153.43,153.38,32.68]
["bitfinex","SOLUSD",1721027146767,0.92528256,153.42,153.38,32.68]
["bitfinex","SOLUSD",1721027147761,0.92528256,153.43,153.38,32.68]
["bitfinex","SOLUSD",1721027147962,0.92528256,153.42,153.38,32.68]
["bitfinex","SOLUSD",1721027148170,0.92528256,153.42,153.32,10.0]
["bitfinex","SOLUSD",1721027148379,0.92528256,153.42,153.36,32.68]
["bitfinex","SOLUSD",1721027148968,0.92528256,153.43,153.36,32.68]
["bitfinex","SOLUSD",1721027149178,0.92528256,153.42,153.37,1.30384416]
["bitfinex","SOLUSD",1721027149360,16.88828256,153.44,153.39,32.68]
["bitfinex","SOLUSD",1721027149686,15.963,153.44,153.4,1.30364768]
["bitfinex","SOLUSD",1721027150056,15.963,153.44,153.4,21.30364768]
["bitfinex","SOLUSD",1721027150260,6.3902,153.46,153.42,32.68]
["bitfinex","SOLUSD",1721027150897,6.3902,153.46,153.43,1.30345752]
["bitfinex","SOLUSD",1721027151158,6.3902,153.46,153.42,32.68]
["bitfinex","SOLUSD",1721027151366,6.3902,153.46,153.43,1.30338337]
["bitfinex","SOLUSD",1721027151571,6.3902,153.46,153.42,32.68]
["bitfinex","SOLUSD",1721027151772,0.92528256,153.45,153.42,32.68]
["bitfinex","SOLUSD",1721027152188,6.3902,153.46,153.43,1.30346376]
["bitfinex","SOLUSD",1721027153289,6.3902,153.46,153.42,32.68]
["bitfinex","SOLUSD",1721027153670,6.3902,153.46,153.4,20.0]
["bitfinex","SOLUSD",1721027153999,6.3902,153.46,153.42,32.68]
["bitfinex","SOLUSD",1721027154586,0.92528256,153.45,153.42,32.68]
["bitfinex","SOLUSD",1721027157792,7.31548256,153.46,153.42,32.68]
["bitfinex","SOLUSD",1721027157974,0.92528256,153.47,153.42,32.68]
["bitfinex","SOLUSD",1721027159095,0.92528256,153.47,153.43,1.3033407]
["bitfinex","SOLUSD",1721027159468,0.92528256,153.47,153.42,32.68]
["bitfinex","SOLUSD",1721027159896,0.92528256,153.47,153.43,1.30333287]
["bitfinex","SOLUSD",1721027160193,0.92528256,153.47,153.42,32.68]
["bitfinex","SOLUSD",1721027160397,0.92528256,153.47,153.43,1.30327431]
["bitfinex","SOLUSD",1721027160886,0.92528256,153.47,153.42,32.68]
["bitfinex","SOLUSD",1721027165568,0.92528256,153.56,153.46,32.68]
["bitfinex","SOLUSD",1721027165768,22.4913,153.61,153.53,32.68]
["bitfinex","SOLUSD",1721027165769,0.92528256,153.6,153.53,32.68]
["bitfinex","SOLUSD",1721027166077,0.92528256,153.6,153.57,32.68]
["bitfinex","SOLUSD",1721027166579,17.55768256,153.61,153.57,32.68]
["bitfinex","SOLUSD",1721027166902,0.92528256,153.61,153.57,32.68]
["bitfinex","SOLUSD",1721027167878,0.92528256,153.61,153.6,32.68]
["bitfinex","SOLUSD",1721027168106,0.92528256,153.64,153.6,32.68]
["bitfinex","SOLUSD",1721027168610,15.9551,153.65,153.63,32.68]
["bitfinex","SOLUSD",1721027168776,0.92528256,153.65,153.63,32.68]
["bitfinex","SOLUSD",1721027172375,6.6538,153.66,153.63,32.68]
["bitfinex","SOLUSD",1721027172800,0.92528256,153.65,153.63,32.68]
["bitfinex","SOLUSD",1721027172999,0.92528256,153.68,153.63,32.68]
["bitfinex","SOLUSD",1721027173207,16.3821,153.69,153.63,32.68]
["bitfinex","SOLUSD",1721027173208,0.92528256,153.67,153.63,32.68]
["bitfinex","SOLUSD",1721027173509,0.92528256,153.67,153.61,1.30186993]
["bitfinex","SOLUSD",1721027173510,0.92528256,153.67,153.66,32.68]
["bitfinex","SOLUSD",1721027173802,0.92528256,153.68,153.66,32.68]
["bitfinex","SOLUSD",1721027174786,0.92528256,153.69,153.66,32.68]
["bitfinex","SOLUSD",1721027175874,0.92528256,153.69,153.63,32.68]
["bitfinex","SOLUSD",1721027178711,6.78118256,153.69,153.63,32.68]
["bitfinex","SOLUSD",1721027178891,45.0,153.68,153.63,32.68]
["bitfinex","SOLUSD",1721027179077,0.92528256,153.67,153.63,32.68]
["bitfinex","SOLUSD",1721027179284,0.92528256,153.67,153.58,10.0]
["bitfinex","SOLUSD",1721027179485,0.92528256,153.67,153.61,32.68]
["bitfinex","SOLUSD",1721027179793,0.92528256,153.67,153.54,26.5891]
["bitfinex","SOLUSD",1721027179998,6.78228256,153.67,153.59,32.68]
["bitfinex","SOLUSD",1721027180304,15.9744,153.66,153.59,32.68]
["bitfinex","SOLUSD",1721027180501,45.92528256,153.65,153.59,32.68]
["bitfinex","SOLUSD",1721027180686,0.92528256,153.64,153.59,32.68]
["bitfinex","SOLUSD",1721027181100,0.92528256,153.65,153.59,32.68]
["bitfinex","SOLUSD",1721027181290,0.92528256,153.65,153.6,1.30185288]
["bitfinex","SOLUSD",1721027182212,0.92528256,153.65,153.59,32.68]
["bitfinex","SOLUSD",1721027182886,0.92528256,153.65,153.6,1.30189065]
["bitfinex","SOLUSD",1721027183087,0.92528256,153.65,153.59,32.68]
["bitfinex","SOLUSD",1721027183287,0.92528256,153.65,153.6,1.30188317]
["bitfinex","SOLUSD",1721027183787,6.5543,153.76,153.66,10.0]
["bitfinex","SOLUSD",1721027183987,6.5543,153.76,153.7,32.68]
["bitfinex","SOLUSD",1721027187912,0.8217313,153.79,153.71,1.30097926]
["bitfinex","SOLUSD",1721027188208,51.6738313,153.79,153.71,1.30097926]
["bitfinex","SOLUSD",1721027188427,45.8217313,153.79,153.71,1.30097926]
["bitfinex","SOLUSD",1721027188593,45.8217313,153.79,153.73,32.68]
["bitfinex","SOLUSD",1721027188990,3.10444148,153.79,153.74,1.30086333]
["bitfinex","SOLUSD",1721027189202,0.8217313,153.79,153.76,32.68]
["bitfinex","SOLUSD",1721027189418,0.8217313,153.79,153.77,20.0]
["bitfinex","SOLUSD",1721027190222,0.8217313,153.79,153.78,1.3003678]
["bitfinex","SOLUSD",1721027190812,0.8217313,153.79,153.77,20.0]
["bitfinex","SOLUSD",1721027192822,0.8217313,153.79,153.77,21.30046404]
["bitfinex","SOLUSD",1721027193190,0.8217313,153.79,153.77,20.0]
["bitfinex","SOLUSD",1721027193397,0.8217313,153.79,153.72,6.1388]
["bitfinex","SOLUSD",1721027193612,0.8217313,153.79,153.74,32.68]
["bitfinex","SOLUSD",1721027194726,0.8217313,153.79,153.77,32.68]
["bitfinex","SOLUSD",1721027196003,0.8217313,153.79,153.78,1.30042947]
["bitfinex","SOLUSD",1721027196329,0.8217313,153.79,153.77,32.68]
["bitfinex","SOLUSD",1721027196501,0.8217313,153.79,153.78,1.30034458]
["bitfinex","SOLUSD",1721027197194,0.8217313,153.79,153.77,32.68]
["bitfinex","SOLUSD",1721027197810,0.8217313,153.79,153.78,1.3004122]
["bitfinex","SOLUSD",1721027199002,0.8217313,153.79,153.77,32.68]
["bitfinex","SOLUSD",1721027199409,0.8217313,153.79,153.77,33.98028812]
["bitfinex","SOLUSD",1721027199922,0.8217313,153.79,153.77,32.68]
["bitfinex","SOLUSD",1721027201715,0.8217313,153.79,153.78,1.30034097]
["bitfinex","SOLUSD",1721027203211,0.8217313,153.79,153.77,32.68]
["bitfinex","SOLUSD",1721027205430,0.8217313,153.79,153.78,1.30040433]
["bitfinex","SOLUSD",1721027209326,0.8217313,153.79,153.78,21.30040433]
["bitfinex","SOLUSD",1721027209631,0.8217313,153.79,153.78,21.30011936]
["bitfinex","SOLUSD",1721027210505,0.8217313,153.79,153.78,20.0]
["bitfinex","SOLUSD",1721027210707,0.8217313,153.79,153.77,1.30019526]
["bitfinex","SOLUSD",1721027210708,0.8217313,153.79,153.77,21.30019526]
["bitfinex","SOLUSD",1721027211711,0.8217313,153.79,153.77,21.30020079]
["bitfinex","SOLUSD",1721027211926,0.8217313,153.79,153.75,1.30039892]
["bitfinex","SOLUSD",1721027212118,0.8217313,153.79,153.76,33.9804642]
["bitfinex","SOLUSD",1721027212319,0.8217313,153.79,153.76,32.68]
["bitfinex","SOLUSD",1721027213212,0.8217313,153.79,153.77,1.30053474]
["bitfinex","SOLUSD",1721027213823,0.8217313,153.79,153.76,32.68]
["bitfinex","SOLUSD",1721027215947,0.8217313,153.79,153.76,47.3123]
["bitfinex","SOLUSD",1721027216229,0.8217313,153.79,153.77,5.8528]
["bitfinex","SOLUSD",1721027216633,0.8217313,153.79,153.76,47.3123]
["bitfinex","SOLUSD",1721027216634,0.8217313,153.79,153.76,53.1655]
["bitfinex","SOLUSD",1721027217013,0.8217313,153.79,153.77,5.8528]
["bitfinex","SOLUSD",1721027217216,0.8217313,153.79,153.76,20.4854]
["bitfinex","SOLUSD",1721027217423,0.8217313,153.79,153.73,32.68]
["bitfinex","SOLUSD",1721027217424,0.8217313,153.79,153.73,47.3156]
["bitfinex","SOLUSD",1721027218137,0.8217313,153.79,153.75,5.8535]
["bitfinex","SOLUSD",1721027218627,3.13e-05,153.79,153.78,5.8525]
["bitfinex","SOLUSD",1721027218809,3.13e-05,153.79,153.78,7.1525787]
["bitfinex","SOLUSD",1721027219009,3.13e-05,153.79,153.78,27.1525787]
["bitfinex","SOLUSD",1721027220026,3.13e-05,153.79,153.78,59.8325787]
["bitfinex","SOLUSD",1721027220620,3.13e-05,153.79,153.78,69.8325787]
["bitfinex","SOLUSD",1721027222735,3.13e-05,153.79,153.78,58.5325]
["bitfinex","SOLUSD",1721027223233,3.13e-05,153.79,153.78,59.83256393]
["bitfinex","SOLUSD",1721027223619,21.5253,153.91,153.85,14.6242]
["bitfinex","SOLUSD",1721027223817,45.0,153.9,153.86,5.8494]
["bitfinex","SOLUSD",1721027225019,21.5253,153.91,153.85,14.6242]
["bitfinex","SOLUSD",1721027225716,21.5253,153.91,153.83,1.29995515]
["bitfinex","SOLUSD",1721027225717,21.5253,153.91,153.88,5.8483]
["bitfinex","SOLUSD",1721027228120,21.5253,153.91,153.89,5.8482]
["bitfinex","SOLUSD",1721027229023,23.4677313,153.95,153.9,5.8478]
["bitfinex","SOLUSD",1721027230019,29.3137313,153.95,153.9,5.8478]
["bitfinex","SOLUSD",1721027230432,23.4677313,153.95,153.91,5.8475]
["bitfinex","SOLUSD",1721027230643,23.4677313,153.95,153.85,32.68]
["bitfinex","SOLUSD",1721027230850,23.4677313,153.95,153.86,20.0]
["bitfinex","SOLUSD",1721027231144,50.8465,153.94,153.88,5.8483]
["bitfinex","SOLUSD",1721027231351,50.8465,153.94,153.87,14.6224]
["bitfinex","SOLUSD",1721027231528,45.0,153.94,153.84,14.6254]
["bitfinex","SOLUSD",1721027231720,5.8476,153.91,153.84,14.6254]
["bitfinex","SOLUSD",1721027231920,45.0,153.9,153.86,5.8493]
["bitfinex","SOLUSD",1721027232335,50.8475,153.91,153.86,5.8493]
["bitfinex","SOLUSD",1721027232644,50.8475,153.91,153.85,5.8497]
["bitfinex","SOLUSD",1721027233151,38.4677313,153.95,153.87,14.6227]
["bitfinex","SOLUSD",1721027233152,23.4677313,153.95,153.87,14.6227]
["bitfinex","SOLUSD",1721027234239,5.8472,153.92,153.87,20.4716]
["bitfinex","SOLUSD",1721027234538,45.0,153.91,153.87,20.4716]
["bitfinex","SOLUSD",1721027234731,50.8476,153.91,153.84,14.6251]
["bitfinex","SOLUSD",1721027235127,50.8476,153.91,153.85,5.8498]
["bitfinex","SOLUSD",1721027235325,50.8476,153.91,153.86,5.8494]
["bitfinex","SOLUSD",1721027235551,45.0,153.91,153.86,5.8494]
["bitfinex","SOLUSD",1721027237047,45.0,153.91,153.87,5.849]
["bitfinex","SOLUSD",1721027237944,45.0,153.91,153.86,5.8493]
["bitfinex","SOLUSD",1721027238848,50.8476,153.91,153.86,5.8493]
["bitfinex","SOLUSD",1721027239049,50.8476,153.91,153.85,5.8498]
["bitfinex","SOLUSD",1721027239248,50.8476,153.91,153.86,5.8494]
["bitfinex","SOLUSD",1721027239427,45.0,153.91,153.86,5.8494]
["bitfinex","SOLUSD",1721027240231,45.0,153.91,153.88,16.24]
["bitfinex","SOLUSD",1721027240848,22.0869,153.93,153.87,5.849]
["bitfinex","SOLUSD",1721027240849,45.0,153.92,153.87,5.849]
["bitfinex","SOLUSD",1721027241054,45.0,153.92,153.86,5.8494]
["bitfinex","SOLUSD",1721027241250,5.8478,153.91,153.88,16.24]
["bitfinex","SOLUSD",1721027241546,45.0,153.9,153.88,16.24]
["bitfinex","SOLUSD",1721027241927,45.0,153.9,153.84,14.6251]
["bitfinex","SOLUSD",1721027242226,45.0,153.9,153.87,16.24]
["bitfinex","SOLUSD",1721027242431,45.0,153.9,153.88,16.24]
["bitfinex","SOLUSD",1721027242655,45.0,153.9,153.84,14.6251]
["bitfinex","SOLUSD",1721027242860,45.0,153.91,153.88,16.24]
["bitfinex","SOLUSD",1721027243229,45.0,153.92,153.88,16.24]
["bitfinex","SOLUSD",1721027243629,50.8468,153.93,153.88,16.24]
["bitfinex","SOLUSD",1721027244357,50.8468,153.93,153.89,16.24]
["bitfinex","SOLUSD",1721027244558,45.0,153.93,153.89,16.24]
["bitfinex","SOLUSD",1721027245031,39.7077313,153.95,153.89,16.24]
["bitfinex","SOLUSD",1721027245032,50.8467,153.94,153.89,16.24]
["bitfinex","SOLUSD",1721027245439,50.8467,153.94,153.9,16.24]
["bitfinex","SOLUSD",1721027245843,5.8468,153.93,153.9,16.24]
["bitfinex","SOLUSD",1721027246035,45.0,153.92,153.9,16.24]
["bitfinex","SOLUSD",1721027246230,50.8472,153.92,153.9,16.24]
["bitfinex","SOLUSD",1721027246453,45.0,153.92,153.9,16.24]
["bitfinex","SOLUSD",1721027247168,45.0,153.92,153.91,16.24]
["bitfinex","SOLUSD",1721027247537,45.0,153.92,153.87,5.849]
["bitfinex","SOLUSD",1721027247866,45.0,153.92,153.91,16.24]
["bitfinex","SOLUSD",1721027248062,45.0,153.92,153.88,5.8486]
["bitfinex","SOLUSD",1721027248264,45.0,153.92,153.91,16.24]
["bitfinex","SOLUSD",1721027249942,45.0,153.92,153.9,16.24]
["bitfinex","SOLUSD",1721027250452,45.0,153.92,153.88,5.8486]
["bitfinex","SOLUSD",1721027250635,45.0,153.92,153.86,20.472]
["bitfinex","SOLUSD",1721027250841,45.0,153.92,153.89,16.24]
["bitfinex","SOLUSD",1721027252263,45.0,153.92,153.9,16.24]
["bitfinex","SOLUSD",1721027252463,50.8468,153.93,153.9,16.24]
["bitfinex","SOLUSD",1721027253472,50.8468,153.93,153.89,16.24]
["bitfinex","SOLUSD",1721027253641,45.0,153.93,153.89,16.24]
["bitfinex","SOLUSD",1721027257463,45.0,153.93,153.88,5.8485]
["bitfinex","SOLUSD",1721027257669,45.0,153.93,153.9,16.24]
["bitfinex","SOLUSD",1721027257866,45.0,153.93,153.91,16.24]
["bitfinex","SOLUSD",1721027258081,45.0,153.94,153.91,16.24]
["bitfinex","SOLUSD",1721027258367,45.0,153.94,153.9,36.707]
["bitfinex","SOLUSD",1721027259241,45.0,153.94,153.9,30.8592]
["bitfinex","SOLUSD",1721027260567,45.0,153.94,153.83,15.9438]
["bitfinex","SOLUSD",1721027260568,5.847,153.93,153.87,5.8487]
["bitfinex","SOLUSD",1721027260872,45.0,153.92,153.89,16.24]
["bitfinex","SOLUSD",1721027262051,50.8472,153.92,153.89,16.24]
["bitfinex","SOLUSD",1721027262452,45.0,153.92,153.89,16.24]
["bitfinex","SOLUSD",1721027263076,45.0,153.92,153.88,16.24]
["bitfinex","SOLUSD",1721027263644,45.0,153.92,153.87,5.8489]
["bitfinex","SOLUSD",1721027263850,45.0,153.92,153.88,16.24]
["bitfinex","SOLUSD",1721027264072,45.0,153.92,153.88,22.0883]
["bitfinex","SOLUSD",1721027264250,45.0,153.93,153.89,16.24]
["bitfinex","SOLUSD",1721027267889,50.847,153.93,153.89,16.24]
["bitfinex","SOLUSD",1721027268979,45.0,153.93,153.89,16.24]
["bitfinex","SOLUSD",1721027269787,45.0,153.93,153.88,5.8486]
["bitfinex","SOLUSD",1721027269983,45.0,153.93,153.89,16.24]
["bitfinex","SOLUSD",1721027270174,50.8469,153.93,153.88,16.24]
["bitfinex","SOLUSD",1721027270368,5.8472,153.92,153.88,16.24]
["bitfinex","SOLUSD",1721027270678,45.0,153.91,153.88,16.24]
["bitfinex","SOLUSD",1721027270892,45.0,153.91,153.87,30.8621]
["bitfinex","SOLUSD",1721027271385,45.0,153.91,153.87,36.7111]
["bitfinex","SOLUSD",1721027271565,45.0,153.92,153.87,20.4711]
["bitfinex","SOLUSD",1721027271883,45.0,153.92,153.88,16.24]
["bitfinex","SOLUSD",1721027272685,5.8464,153.94,153.89,22.0883]
["bitfinex","SOLUSD",1721027273478,0.8217313,153.95,153.9,16.3064]
["bitfinex","SOLUSD",1721027273776,0.8217313,153.95,153.92,16.24]
["bitfinex","SOLUSD",1721027276169,45.8217313,153.95,153.92,16.24]
["bitfinex","SOLUSD",1721027276803,0.8217313,153.95,153.91,20.4659]
["bitfinex","SOLUSD",1721027276968,0.8217313,153.95,153.92,16.24]
["bitfinex","SOLUSD",1721027277972,0.8217313,153.95,153.88,14.6213]
["bitfinex","SOLUSD",1721027278172,6.6677313,153.95,153.9,16.24]
["bitfinex","SOLUSD",1721027278472,45.0,153.94,153.9,16.24]
["bitfinex","SOLUSD",1721027278683,50.8466,153.94,153.9,16.24]
["bitfinex","SOLUSD",1721027279070,50.8466,153.94,153.89,22.0879]
["bitfinex","SOLUSD",1721027279893,45.0,153.94,153.9,5.8478]
["bitfinex","SOLUSD",1721027280071,45.0,153.94,153.91,16.24]
["bitfinex","SOLUSD",1721027282493,45.0,153.94,153.9,5.8478]
["bitfinex","SOLUSD",1721027282699,45.0,153.94,153.91,16.24]
["bitfinex","SOLUSD",1721027283671,0.8217313,153.95,153.91,22.0874]
["bitfinex","SOLUSD",1721027283873,0.8217313,153.95,153.91,5.8474]
["bitfinex","SOLUSD",1721027285076,0.8217313,153.95,153.91,22.0874]
["bitfinex","SOLUSD",1721027285687,0.8217313,153.95,153.9,20.4672]
["bitfinex","SOLUSD",1721027285880,51.6678313,153.95,153.9,20.4672]
["bitfinex","SOLUSD",1721027286074,51.6678313,153.95,153.9,36.7072]
["bitfinex","SOLUSD",1721027286282,51.6678313,153.95,153.9,30.8594]
["bitfinex","SOLUSD",1721027286699,67.9078313,153.95,153.9,20.4672]
["bitfinex","SOLUSD",1721027286884,16.24,153.94,153.89,22.0883]
["bitfinex","SOLUSD",1721027287206,45.0,153.93,153.9,5.8477]
["bitfinex","SOLUSD",1721027287375,45.0,153.93,153.9,22.0877]
["bitfinex","SOLUSD",1721027287581,45.0,153.94,153.91,5.8474]
["bitfinex","SOLUSD",1721027288698,45.0,153.94,153.89,14.6199]
["bitfinex","SOLUSD",1721027288699,16.24,153.92,153.89,14.6199]
["bitfinex","SOLUSD",1721027289299,45.0,153.91,153.89,14.6199]
["bitfinex","SOLUSD",1721027289695,45.0,153.91,153.87,22.089]
["bitfinex","SOLUSD",1721027289912,45.0,153.91,153.87,5.849]
["bitfinex","SOLUSD",1721027290393,45.0,153.91,153.88,22.0887]
["bitfinex","SOLUSD",1721027290976,45.0,153.92,153.88,22.0887]
["bitfinex","SOLUSD",1721027291178,22.0867,153.94,153.88,22.0887]
["bitfinex","SOLUSD",1721027291595,22.0867,153.94,153.89,5.8483]
["bitfinex","SOLUSD",1721027291800,0.8217313,153.95,153.92,5.8471]
["bitfinex","SOLUSD",1721027292007,0.8217313,153.95,153.92,30.8576]
["bitfinex","SOLUSD",1721027292304,0.8217313,153.95,153.9,22.0878]
["bitfinex","SOLUSD",1721027292305,6.6677313,153.95,153.9,22.0878]
["bitfinex","SOLUSD",1721027292492,6.6677313,153.95,153.88,16.2334]
["bitfinex","SOLUSD",1721027292493,5.8465,153.94,153.88,32.4734]
["bitfinex","SOLUSD",1721027292698,22.0865,153.94,153.88,32.4734]
["bitfinex","SOLUSD",1721027292895,22.0865,153.94,153.88,22.0818]
["bitfinex","SOLUSD",1721027293102,22.0865,153.94,153.88,38.3218]
["bitfinex","SOLUSD",1721027293407,45.0,153.93,153.88,38.3218]
["bitfinex","SOLUSD",1721027294388,45.0,153.93,153.88,22.0818]
["bitfinex","SOLUSD",1721027294709,45.0,153.93,153.89,22.0882]
["bitfinex","SOLUSD",1721027295603,61.24,153.93,153.89,5.8482]
["bitfinex","SOLUSD",1721027295784,61.24,153.93,153.89,14.6199]
["bitfinex","SOLUSD",1721027295980,61.24,153.93,153.9,5.8479]
["bitfinex","SOLUSD",1721027296597,45.0,153.93,153.9,5.8479]
["bitfinex","SOLUSD",1721027296805,61.24,153.93,153.9,5.8479]
["bitfinex","SOLUSD",1721027297107,61.24,153.93,153.89,14.6199]
["bitfinex","SOLUSD",1721027297280,61.24,153.93,153.89,20.4682]
["bitfinex","SOLUSD",1721027297702,16.24,153.92,153.88,5.8486]
["bitfinex","SOLUSD",1721027298207,45.0,153.91,153.88,5.8486]
["bitfinex","SOLUSD",1721027298379,0.8217313,153.95,153.9,5.8479]
["bitfinex","SOLUSD",1721027298585,16.24,153.94,153.91,5.8475]
["bitfinex","SOLUSD",1721027298780,45.0,153.93,153.91,5.8475]
["bitfinex","SOLUSD",1721027299411,45.0,153.93,153.9,5.8478]
["bitfinex","SOLUSD",1721027300212,45.0,153.93,153.89,30.8607]
["bitfinex","SOLUSD",1721027300384,45.0,153.93,153.89,36.7089]
["bitfinex","SOLUSD",1721027301030,45.0,153.93,153.9,5.8479]
["bitfinex","SOLUSD",1721027301205,16.24,153.93,153.86,14.6232]
["bitfinex","SOLUSD",1721027301481,61.24,153.92,153.87,16.24]
["bitfinex","SOLUSD",1721027301679,45.0,153.92,153.88,16.24]
["bitfinex","SOLUSD",1721027302113,45.0,153.93,153.9,5.8479]
["bitfinex","SOLUSD",1721027302713,45.0,153.93,153.89,16.24]
["bitfinex","SOLUSD",1721027302714,45.0,153.93,153.89,5.8482]
["bitfinex","SOLUSD",1721027303426,45.0,153.93,153.91,16.24]
["bitfinex","SOLUSD",1721027303890,45.0,153.93,153.91,5.8473]
["bitfinex","SOLUSD",1721027304389,45.0,153.94,153.9,14.6194]
["bitfinex","SOLUSD",1721027304591,45.0,153.94,153.9,20.4673]
["bitfinex","SOLUSD",1721027306088,61.24,153.94,153.9,20.4673]
["bitfinex","SOLUSD",1721027306511,45.0,153.94,153.9,20.4673]
["bitfinex","SOLUSD",1721027306709,45.0,153.94,153.9,14.6194]
["bitfinex","SOLUSD",1721027306900,16.24,153.92,153.9,14.6194]
["bitfinex","SOLUSD",1721027307213,16.24,153.91,153.9,20.4672]
["bitfinex","SOLUSD",1721027307585,45.0,153.94,153.9,20.4672]
["bitfinex","SOLUSD",1721027307804,45.8217313,153.95,153.9,20.4672]
["bitfinex","SOLUSD",1721027308013,16.24,153.93,153.9,20.4672]
["bitfinex","SOLUSD",1721027308403,16.24,153.91,153.87,15.92205415]
["bitfinex","SOLUSD",1721027308812,16.24,153.92,153.87,15.92205415]
["bitfinex","SOLUSD",1721027308987,45.8217313,153.95,153.87,14.6225]
["bitfinex","SOLUSD",1721027308988,16.24,153.91,153.87,14.6225]
["bitfinex","SOLUSD",1721027309199,16.24,153.92,153.87,15.92206844]
["bitfinex","SOLUSD",1721027309407,16.24,153.92,153.89,5.848]
["bitfinex","SOLUSD",1721027309715,16.24,153.92,153.9,5.8479]
["bitfinex","SOLUSD",1721027310089,16.24,153.93,153.9,5.8479]
["bitfinex","SOLUSD",1721027310289,45.0,153.92,153.9,5.8479]
["bitfinex","SOLUSD",1721027310495,16.24,153.93,153.9,5.8479]
["bitfinex","SOLUSD",1721027310704,16.24,153.93,153.91,5.8475]
["bitfinex","SOLUSD",1721027311607,16.24,153.93,153.89,14.62]
["bitfinex","SOLUSD",1721027312002,45.8217313,153.95,153.89,15.91948095]
["bitfinex","SOLUSD",1721027312192,16.24,153.94,153.9,1.29948095]
["bitfinex","SOLUSD",1721027312593,16.24,153.94,153.92,5.8471]
["bitfinex","SOLUSD",1721027313535,16.24,153.94,153.92,21.5959]
["bitfinex","SOLUSD",1721027313733,0.8217313,153.95,153.94,5.8464]
["bitfinex","SOLUSD",1721027316996,0.8217313,153.95,153.94,7.14541038]
["bitfinex","SOLUSD",1721027317406,0.8217313,153.95,153.94,23.38541038]
["bitfinex","SOLUSD",1721027319029,0.8217313,153.95,153.94,7.14541038]
["bitfinex","SOLUSD",1721027319324,0.8217313,153.95,153.94,5.8464]
["bitfinex","SOLUSD",1721027322912,0.8217313,153.95,153.94,22.0864]
["bitfinex","SOLUSD",1721027326035,0.8217313,153.95,153.94,42.0864]
["bitfinex","SOLUSD",1721027326224,0.8217313,153.95,153.94,52.0864]
["bitfinex","SOLUSD",1721027327234,6.1618,154.06,154.01,5.8437]
["bitfinex","SOLUSD",1721027327441,80.4452,154.08,153.99,16.24]
["bitfinex","SOLUSD",1721027327629,21.3264,154.08,154.02,5.843]
["bitfinex","SOLUSD",1721027327935,21.3264,154.08,154.03,20.45]
["bitfinex","SOLUSD",1721027327936,16.24,154.04,154.03,20.45]
["bitfinex","SOLUSD",1721027328246,16.24,154.04,154.03,14.607]
["bitfinex","SOLUSD",1721027328927,86.2864,154.08,154.03,20.45]
["bitfinex","SOLUSD",1721027329239,16.24,154.05,154.03,20.45]
["bitfinex","SOLUSD",1721027330014,15.4852,154.08,154.04,5.8426]
["bitfinex","SOLUSD",1721027330227,16.24,154.05,154.04,5.8426]
["bitfinex","SOLUSD",1721027332530,15.4852,154.08,154.04,5.8426]
["bitfinex","SOLUSD",1721027332722,16.24,154.05,154.04,5.8426]
["bitfinex","SOLUSD",1721027333036,0.8217313,154.1,154.06,5.8417]
["bitfinex","SOLUSD",1721027333243,0.8217313,154.1,154.06,16.24]
["bitfinex","SOLUSD",1721027333420,0.8217313,154.1,154.07,30.8431]
["bitfinex","SOLUSD",1721027333621,0.8217313,154.1,154.08,5.841]
["bitfinex","SOLUSD",1721027334243,0.8217313,154.1,154.07,20.4445]
["bitfinex","SOLUSD",1721027334538,0.8217313,154.1,154.07,36.6845]
["bitfinex","SOLUSD",1721027334731,0.8217313,154.1,154.07,20.4445]
["bitfinex","SOLUSD",1721027336016,17.0617313,154.1,154.07,20.4445]
["bitfinex","SOLUSD",1721027337625,17.0617313,154.1,154.04,14.6064]
["bitfinex","SOLUSD",1721027337827,17.0617313,154.1,154.06,5.8417]
["bitfinex","SOLUSD",1721027337828,16.24,154.08,154.06,5.8417]
["bitfinex","SOLUSD",1721027338153,16.24,154.08,154.05,5.8421]
["bitfinex","SOLUSD",1721027338320,16.24,154.08,154.06,5.8418]
["bitfinex","SOLUSD",1721027339043,61.24,154.09,154.06,5.8418]
["bitfinex","SOLUSD",1721027340342,61.24,154.09,154.07,5.8413]
["bitfinex","SOLUSD",1721027341050,16.24,154.08,154.06,5.8417]
["bitfinex","SOLUSD",1721027341344,16.24,154.07,154.04,20.4487]
["bitfinex","SOLUSD",1721027341656,16.24,154.06,154.04,20.4487]
["bitfinex","SOLUSD",1721027342021,16.24,154.06,154.05,5.8422]
["bitfinex","SOLUSD",1721027344751,16.24,154.06,154.04,14.6064]
["bitfinex","SOLUSD",1721027344752,45.0,154.09,154.06,5.8415]
["bitfinex","SOLUSD",1721027345053,16.24,154.07,154.04,20.4488]
["bitfinex","SOLUSD",1721027345234,61.24,154.06,154.04,20.4488]
["bitfinex","SOLUSD",1721027345433,16.24,154.06,154.04,20.4488]
["bitfinex","SOLUSD",1721027345837,16.24,154.06,154.05,5.8422]
["bitfinex","SOLUSD",1721027346039,61.24,154.06,154.05,5.8422]
["bitfinex","SOLUSD",1721027346241,61.24,154.06,154.04,20.4489]
["bitfinex","SOLUSD",1721027349037,0.8217313,154.1,154.05,5.8422]
["bitfinex","SOLUSD",1721027349358,16.24,154.06,154.05,5.8422]
["bitfinex","SOLUSD",1721027350639,16.24,154.06,154.04,20.4489]
["bitfinex","SOLUSD",1721027351133,6.6622313,154.1,154.04,14.6064]
["bitfinex","SOLUSD",1721027351333,16.24,154.05,154.04,14.6064]
["bitfinex","SOLUSD",1721027351746,16.24,154.06,154.04,14.6064]
["bitfinex","SOLUSD",1721027352264,45.0,154.09,154.06,14.6041]
["bitfinex","SOLUSD",1721027352445,45.0,154.09,154.07,5.8414]
["bitfinex","SOLUSD",1721027352644,16.24,154.08,154.07,5.8414]
["bitfinex","SOLUSD",1721027353157,16.24,154.08,154.06,20.4459]
["bitfinex","SOLUSD",1721027353456,16.24,154.07,154.06,20.4459]
["bitfinex","SOLUSD",1721027356150,0.8217313,154.1,154.06,20.7321]
["bitfinex","SOLUSD",1721027356351,0.8217313,154.1,154.09,5.8407]
["bitfinex","SOLUSD",1721027357343,17.0617313,154.1,154.07,5.8411]
["bitfinex","SOLUSD",1721027357655,16.24,154.08,154.05,20.4471]
["bitfinex","SOLUSD",1721027357860,16.24,154.07,154.05,20.4471]
["bitfinex","SOLUSD",1721027358042,16.24,154.07,154.06,5.8418]
["bitfinex","SOLUSD",1721027358350,16.24,154.07,154.05,20.4474]
["bitfinex","SOLUSD",1721027358555,16.24,154.06,154.05,20.4474]
["bitfinex","SOLUSD",1721027359382,16.24,154.06,154.05,14.6052]
["bitfinex","SOLUSD",1721027360459,16.24,154.06,154.02,14.6082]
["bitfinex","SOLUSD",1721027360665,16.24,154.04,154.02,14.6082]
["bitfinex","SOLUSD",1721027360870,16.24,154.03,154.02,20.4515]
["bitfinex","SOLUSD",1721027362660,61.24,154.03,153.98,14.6119]
["bitfinex","SOLUSD",1721027362960,16.24,153.99,153.98,20.4568]
["bitfinex","SOLUSD",1721027363737,16.24,154.0,153.99,5.8443]
["bitfinex","SOLUSD",1721027365562,50.8419,154.06,154.0,5.8439]
["bitfinex","SOLUSD",1721027365739,16.24,154.01,154.0,5.8439]
["bitfinex","SOLUSD",1721027365938,16.24,154.01,153.99,5.8444]
["bitfinex","SOLUSD",1721027366144,16.24,154.0,153.99,5.8444]
["bitfinex","SOLUSD",1721027366656,16.24,154.0,153.98,20.4567]
["bitfinex","SOLUSD",1721027366862,16.24,153.99,153.98,14.6119]
["bitfinex","SOLUSD",1721027369370,16.24,153.99,153.97,5.845]
["bitfinex","SOLUSD",1721027370269,16.24,153.98,153.97,5.8452]
["bitfinex","SOLUSD",1721027370445,16.24,153.99,153.98,5.8447]
["bitfinex","SOLUSD",1721027370762,16.24,154.0,153.97,14.6125]
["bitfinex","SOLUSD",1721027372465,16.24,154.0,153.98,5.8448]
["bitfinex","SOLUSD",1721027372660,5.843,154.03,153.98,5.8448]
["bitfinex","SOLUSD",1721027372850,16.24,154.0,153.98,5.8448]
["bitfinex","SOLUSD",1721027374351,16.24,154.0,153.96,1.29887814]
["bitfinex","SOLUSD",1721027374670,16.24,153.99,153.96,1.29887814]
["bitfinex","SOLUSD",1721027374871,16.24,153.98,153.95,1.29876932]
["bitfinex","SOLUSD",1721027375071,16.24,153.98,153.96,1.29881149]
["bitfinex","SOLUSD",1721027376079,16.24,153.98,153.95,1.2988116]
["bitfinex","SOLUSD",1721027376257,16.24,153.98,153.96,5.8456]
["bitfinex","SOLUSD",1721027376469,16.24,153.97,153.95,5.8459]
["bitfinex","SOLUSD",1721027377671,16.24,153.97,153.96,5.8456]
["bitfinex","SOLUSD",1721027378984,16.24,153.97,153.94,14.6156]
["bitfinex","SOLUSD",1721027379168,16.24,153.96,153.94,14.6156]
["bitfinex","SOLUSD",1721027379477,16.24,154.0,153.91,28.73908804]
["bitfinex","SOLUSD",1721027379478,16.24,153.95,153.92,5.8469]
["bitfinex","SOLUSD",1721027379654,16.24,153.94,153.9,14.619]
["bitfinex","SOLUSD",1721027379859,16.24,153.93,153.9,14.619]
["bitfinex","SOLUSD",1721027380859,16.24,153.93,153.91,5.8475]
["bitfinex","SOLUSD",1721027381257,16.24,153.92,153.91,5.8475]
["bitfinex","SOLUSD",1721027383483,16.24,153.92,153.89,5.8479]
["bitfinex","SOLUSD",1721027383687,16.24,153.9,153.87,5.8487]
["bitfinex","SOLUSD",1721027383887,16.24,153.92,153.87,5.8487]
["bitfinex","SOLUSD",1721027383888,16.24,153.88,153.87,5.8487]
["bitfinex","SOLUSD",1721027389186,16.24,153.88,153.86,20.4725]
["bitfinex","SOLUSD",1721027389362,16.24,153.87,153.86,20.4725]
["bitfinex","SOLUSD",1721027397087,16.24,153.87,153.83,14.6264]
["bitfinex","SOLUSD",1721027397291,16.24,153.87,153.84,5.8501]
["bitfinex","SOLUSD",1721027397881,16.24,153.85,153.84,5.8501]
["bitfinex","SOLUSD",1721027398081,5.8482,153.9,153.84,5.8501]
["bitfinex","SOLUSD",1721027398277,16.24,153.85,153.84,5.8501]
["bitfinex","SOLUSD",1721027399578,16.24,153.85,153.83,14.6264]
["bitfinex","SOLUSD",1721027399791,5.8488,153.88,153.83,14.6264]
["bitfinex","SOLUSD",1721027400095,16.24,153.84,153.83,14.6264]
["bitfinex","SOLUSD",1721027400274,50.8491,153.87,153.83,14.6264]
["bitfinex","SOLUSD",1721027400476,16.24,153.84,153.83,14.6264]
["bitfinex","SOLUSD",1721027400678,16.24,153.84,153.82,5.8508]
["bitfinex","SOLUSD",1721027400889,16.24,153.83,153.82,5.8508]
["bitfinex","SOLUSD",1721027401273,16.24,153.83,153.81,5.8512]
["bitfinex","SOLUSD",1721027401482,16.24,153.82,153.81,5.8512]
["bitfinex","SOLUSD",1721027401678,16.24,153.82,153.8,20.4807]
["bitfinex","SOLUSD",1721027401905,16.24,153.81,153.77,14.6318]
["bitfinex","SOLUSD",1721027402073,64.96,153.84,153.77,14.6318]
["bitfinex","SOLUSD",1721027402074,16.24,153.79,153.77,14.6318]
["bitfinex","SOLUSD",1721027402275,16.24,153.79,153.78,5.8525]
["bitfinex","SOLUSD",1721027402577,45.0,153.87,153.79,5.852]
["bitfinex","SOLUSD",1721027402785,64.96,153.84,153.8,5.8515]
["bitfinex","SOLUSD",1721027403089,45.0,153.83,153.8,5.8515]
["bitfinex","SOLUSD",1721027403297,16.24,153.81,153.8,5.8515]
["bitfinex","SOLUSD",1721027403499,16.24,153.81,153.79,14.6298]
["bitfinex","SOLUSD",1721027403681,29.8551,153.89,153.8,5.8517]
["bitfinex","SOLUSD",1721027403682,5.8495,153.86,153.8,5.8517]
["bitfinex","SOLUSD",1721027403880,16.24,153.82,153.8,5.8517]
["bitfinex","SOLUSD",1721027404109,5.8495,153.86,153.81,5.8513]
["bitfinex","SOLUSD",1721027404401,16.24,153.83,153.82,5.8509]
["bitfinex","SOLUSD",1721027405075,16.24,153.83,153.81,5.8512]
["bitfinex","SOLUSD",1721027405285,16.24,153.83,153.8,7.1519665]
["bitfinex","SOLUSD",1721027405604,16.24,153.82,153.8,7.1519665]
["bitfinex","SOLUSD",1721027406400,15.5213,153.93,153.83,14.6255]
["bitfinex","SOLUSD",1721027406677,16.24,153.87,153.84,7.14996121]
["bitfinex","SOLUSD",1721027406876,16.24,153.87,153.83,14.6255]
["bitfinex","SOLUSD",1721027407090,16.24,153.86,153.83,14.6255]
["bitfinex","SOLUSD",1721027407602,64.96,153.92,153.84,1.29988191]
["bitfinex","SOLUSD",1721027407603,16.24,153.87,153.84,1.29988191]
["bitfinex","SOLUSD",1721027407780,16.24,153.87,153.84,7.14968191]
["bitfinex","SOLUSD",1721027407981,16.24,153.87,153.84,5.8498]
["bitfinex","SOLUSD",1721027408392,5.848,153.9,153.85,5.8497]
["bitfinex","SOLUSD",1721027408618,16.24,153.87,153.85,5.8497]
["bitfinex","SOLUSD",1721027408979,16.24,153.87,153.84,5.8501]
["bitfinex","SOLUSD",1721027409179,16.24,153.86,153.84,5.8501]
["bitfinex","SOLUSD",1721027409379,50.8484,153.89,153.84,5.8501]
["bitfinex","SOLUSD",1721027409601,16.24,153.87,153.85,5.8498]
["bitfinex","SOLUSD",1721027410405,45.0,153.89,153.85,5.8498]
["bitfinex","SOLUSD",1721027410711,16.24,153.87,153.85,5.8498]
["bitfinex","SOLUSD",1721027410895,16.24,153.87,153.84,5.8501]
["bitfinex","SOLUSD",1721027411095,16.24,153.86,153.84,5.8501]
["bitfinex","SOLUSD",1721027412114,16.24,153.86,153.84,7.14998172]
["bitfinex","SOLUSD",1721027412512,16.24,153.86,153.84,5.8501]
["bitfinex","SOLUSD",1721027412718,45.0,153.89,153.85,5.8497]
["bitfinex","SOLUSD",1721027413011,16.24,153.87,153.85,5.8497]
["bitfinex","SOLUSD",1721027414423,16.24,153.87,153.84,5.8501]
["bitfinex","SOLUSD",1721027414915,16.24,153.86,153.83,20.476]
["bitfinex","SOLUSD",1721027415284,16.24,153.85,153.81,28.9839]
["bitfinex","SOLUSD",1721027415506,16.24,153.85,153.82,5.8509]
["bitfinex","SOLUSD",1721027415896,5.8483,153.89,153.84,5.8502]
["bitfinex","SOLUSD",1721027416099,16.24,153.85,153.84,5.8502]
["bitfinex","SOLUSD",1721027416307,16.24,153.85,153.83,5.8505]
["bitfinex","SOLUSD",1721027416918,16.24,153.85,153.82,15.92683581]
["bitfinex","SOLUSD",1721027416919,16.24,153.84,153.82,20.4777]
["bitfinex","SOLUSD",1721027417086,16.24,153.83,153.82,14.6269]
["bitfinex","SOLUSD",1721027417713,16.24,153.83,153.82,20.4778]
["bitfinex","SOLUSD",1721027417902,16.24,153.83,153.82,14.6269]
["bitfinex","SOLUSD",1721027418810,15.2336,153.87,153.82,14.6269]
["bitfinex","SOLUSD",1721027419012,16.24,153.83,153.82,14.6269]
["bitfinex","SOLUSD",1721027419200,16.24,153.83,153.82,20.4776]
["bitfinex","SOLUSD",1721027419504,16.24,153.83,153.82,14.6269]
["bitfinex","SOLUSD",1721027419805,5.848,153.9,153.82,15.92706382]
["bitfinex","SOLUSD",1721027420013,5.848,153.9,153.84,5.8501]
["bitfinex","SOLUSD",1721027420014,16.24,153.86,153.84,5.8501]
["bitfinex","SOLUSD",1721027420212,5.848,153.9,153.84,5.8501]
["bitfinex","SOLUSD",1721027420404,16.24,153.86,153.85,5.8498]
["bitfinex","SOLUSD",1721027420908,16.24,153.86,153.84,5.8502]
["bitfinex","SOLUSD",1721027421219,16.24,153.85,153.82,20.4775]
["bitfinex","SOLUSD",1721027421407,16.24,153.84,153.82,20.4775]
["bitfinex","SOLUSD",1721027421809,16.24,153.84,153.83,5.8506]
["bitfinex","SOLUSD",1721027422009,16.24,153.85,153.83,5.8506]
["bitfinex","SOLUSD",1721027422616,5.8484,153.89,153.83,5.8506]
["bitfinex","SOLUSD",1721027422617,16.24,153.84,153.83,5.8506]
["bitfinex","SOLUSD",1721027423305,5.8482,153.9,153.83,16.69147823]
["bitfinex","SOLUSD",1721027423623,16.24,153.87,153.84,5.8501]
["bitfinex","SOLUSD",1721027423819,16.0732,153.94,153.85,1.2998174]
["bitfinex","SOLUSD",1721027424029,16.24,153.88,153.85,1.2998174]
["bitfinex","SOLUSD",1721027424320,16.24,153.88,153.83,31.6314]
["bitfinex","SOLUSD",1721027424321,14.6126,153.98,153.87,16.24]
["bitfinex","SOLUSD",1721027424628,5.8452,153.98,153.92,5.8469]
["bitfinex","SOLUSD",1721027424800,16.24,153.94,153.92,5.8469]
["bitfinex","SOLUSD",1721027425224,5.8449,153.98,153.93,5.8468]
["bitfinex","SOLUSD",1721027425519,16.24,153.94,153.92,1.29922517]
["bitfinex","SOLUSD",1721027425816,16.24,153.95,153.92,7.14632517]
["bitfinex","SOLUSD",1721027427099,16.0732,153.99,153.93,1.29916734]
["bitfinex","SOLUSD",1721027427426,16.24,153.96,153.93,1.29916734]
["bitfinex","SOLUSD",1721027427725,21.2181,154.02,153.93,1.29916734]
["bitfinex","SOLUSD",1721027427935,16.24,153.97,153.93,1.29916734]
["bitfinex","SOLUSD",1721027428106,16.24,153.97,153.93,15.91526734]
["bitfinex","SOLUSD",1721027428719,16.24,153.97,153.94,5.8463]
["bitfinex","SOLUSD",1721027432933,16.24,153.97,153.95,1.29895285]
["bitfinex","SOLUSD",1721027433111,16.24,153.97,153.94,5.8463]
["bitfinex","SOLUSD",1721027435528,5.8442,154.0,153.94,5.8463]
["bitfinex","SOLUSD",1721027435837,16.24,153.97,153.94,5.8463]
["bitfinex","SOLUSD",1721027437227,5.8442,154.0,153.94,5.8463]
["bitfinex","SOLUSD",1721027437418,16.24,153.97,153.94,5.8463]
["bitfinex","SOLUSD",1721027437627,16.24,153.97,153.95,1.29895375]
["bitfinex","SOLUSD",1721027438240,16.24,153.97,153.94,5.8463]
["bitfinex","SOLUSD",1721027439438,5.8452,153.98,153.93,20.4628]
["bitfinex","SOLUSD",1721027439722,16.24,153.95,153.93,20.4628]
["bitfinex","SOLUSD",1721027439928,16.24,153.95,153.94,5.8464]
["bitfinex","SOLUSD",1721027440145,16.24,153.96,153.94,5.8464]
["bitfinex","SOLUSD",1721027440323,16.24,153.96,153.93,20.4628]
["bitfinex","SOLUSD",1721027440734,16.24,153.96,153.94,1.29906113]
["bitfinex","SOLUSD",1721027441031,16.24,153.96,153.94,7.14526113]
["bitfinex","SOLUSD",1721027441235,21.3339,154.05,153.96,14.6135]
["bitfinex","SOLUSD",1721027441236,6.3339,154.05,153.96,14.6135]
["bitfinex","SOLUSD",1721027441436,16.24,154.02,153.99,5.8445]
["bitfinex","SOLUSD",1721027441734,15.1904,154.07,153.98,30.8515]
["bitfinex","SOLUSD",1721027441735,5.8423,154.05,153.98,30.8515]
["bitfinex","SOLUSD",1721027441918,16.24,154.03,153.99,7.1427523]
["bitfinex","SOLUSD",1721027442118,16.24,154.03,153.99,5.8442]
["bitfinex","SOLUSD",1721027442615,16.24,154.03,154.0,5.8441]
["bitfinex","SOLUSD",1721027443029,16.24,154.03,153.99,5.8444]
["bitfinex","SOLUSD",1721027443416,16.24,154.03,153.99,7.14295266]
["bitfinex","SOLUSD",1721027443737,16.24,154.03,154.0,5.844]
["bitfinex","SOLUSD",1721027444436,16.24,154.02,153.98,5.8447]
["bitfinex","SOLUSD",1721027444634,16.24,154.02,153.99,5.8444]
["bitfinex","SOLUSD",1721027444814,16.24,154.02,153.97,17.53855257]
["bitfinex","SOLUSD",1721027445125,16.24,154.04,153.99,16.24]
["bitfinex","SOLUSD",1721027445319,6.0502,154.09,154.01,14.6088]
["bitfinex","SOLUSD",1721027445525,16.24,154.05,154.01,14.6088]
["bitfinex","SOLUSD",1721027445728,16.24,154.05,154.02,1.29825367]
["bitfinex","SOLUSD",1721027445914,16.24,154.05,154.03,5.8429]
["bitfinex","SOLUSD",1721027446819,16.24,154.06,154.04,5.8426]
["bitfinex","SOLUSD",1721027447346,5.8408,154.09,154.04,5.8426]
["bitfinex","SOLUSD",1721027447644,16.24,154.07,154.04,5.71564855]
["bitfinex","SOLUSD",1721027449126,16.24,154.07,154.04,7.01382059]
["bitfinex","SOLUSD",1721027449716,16.24,154.06,154.04,5.71564855]
["bitfinex","SOLUSD",1721027450032,16.24,154.05,154.03,20.4499]
["bitfinex","SOLUSD",1721027450619,16.24,154.05,154.01,7.14175453]
["bitfinex","SOLUSD",1721027450819,16.24,154.04,154.01,5.8435]
["bitfinex","SOLUSD",1721027452238,16.24,154.04,154.01,7.14195157]
["bitfinex","SOLUSD",1721027452423,70.8012,154.08,154.02,5.8433]
["bitfinex","SOLUSD",1721027452734,5.8415,154.07,154.02,5.8433]
["bitfinex","SOLUSD",1721027452937,5.8415,154.07,154.01,5.8436]
["bitfinex","SOLUSD",1721027453521,5.8419,154.06,154.01,5.8436]
["bitfinex","SOLUSD",1721027454830,16.24,154.03,154.01,5.8436]
["bitfinex","SOLUSD",1721027455446,64.96,154.08,154.0,20.454]
["bitfinex","SOLUSD",1721027455447,16.24,154.02,154.0,20.454]
["bitfinex","SOLUSD",1721027455744,16.24,154.01,153.99,5.8444]
["bitfinex","SOLUSD",1721027455916,16.24,154.0,153.99,5.8444]
["bitfinex","SOLUSD",1721027456121,16.24,154.0,153.98,5.8448]
["bitfinex","SOLUSD",1721027457745,16.24,154.0,153.99,5.8445]
["bitfinex","SOLUSD",1721027458248,16.24,154.0,153.98,5.8448]
["bitfinex","SOLUSD",1721027459059,16.24,154.0,153.99,5.8445]
["bitfinex","SOLUSD",1721027460123,16.24,154.01,154.0,5.844]
["bitfinex","SOLUSD",1721027460324,5.8419,154.06,154.01,5.8434]
["bitfinex","SOLUSD",1721027460624,16.24,154.02,154.0,5.844]
["bitfinex","SOLUSD",1721027460819,16.24,154.01,154.0,5.844]
["bitfinex","SOLUSD",1721027461247,16.24,154.01,153.99,20.4551]
["bitfinex","SOLUSD",1721027461451,16.24,154.0,153.99,14.6106]
["bitfinex","SOLUSD",1721027463538,16.24,154.0,153.96,16.3452]
["bitfinex","SOLUSD",1721027463745,16.24,153.98,153.97,5.8452]
["bitfinex","SOLUSD",1721027466743,5.843,154.03,153.97,5.8452]
["bitfinex","SOLUSD",1721027466946,16.24,153.98,153.97,5.8452]
["bitfinex","SOLUSD",1721027467663,5.843,154.03,153.97,5.8452]
["bitfinex","SOLUSD",1721027467955,16.24,153.98,153.97,5.8452]
["bitfinex","SOLUSD",1721027468255,16.24,153.98,153.95,20.6978]
["bitfinex","SOLUSD",1721027468256,16.24,153.98,153.95,14.6143]
["bitfinex","SOLUSD",1721027468453,16.24,153.96,153.95,20.46]
["bitfinex","SOLUSD",1721027469542,16.24,153.96,153.95,14.6143]
["bitfinex","SOLUSD",1721027469940,16.24,153.96,153.92,16.1246]
["bitfinex","SOLUSD",1721027470254,16.24,153.94,153.93,5.8465]
["bitfinex","SOLUSD",1721027470438,16.24,153.94,153.92,30.7423]
["bitfinex","SOLUSD",1721027470439,5.8445,153.99,153.94,5.8463]
["bitfinex","SOLUSD",1721027470645,16.24,153.95,153.94,5.8463]
["bitfinex","SOLUSD",1721027471032,6.0057,154.02,153.93,1.29909225]
["bitfinex","SOLUSD",1721027471233,1.29909225,154.01,153.93,2.53909225]
["bitfinex","SOLUSD",1721027471435,1.29909225,154.04,153.95,16.24]
["bitfinex","SOLUSD",1721027471649,16.24,154.01,153.96,1.29869221]
["bitfinex","SOLUSD",1721027471856,16.24,154.01,153.99,5.8444]
["bitfinex","SOLUSD",1721027472239,1.29909225,154.04,153.99,5.8444]
["bitfinex","SOLUSD",1721027472565,16.24,154.01,153.99,5.8444]
["bitfinex","SOLUSD",1721027472762,1.29909225,154.04,154.0,14.6097]
["bitfinex","SOLUSD",1721027472961,16.24,154.02,154.0,20.4538]
["bitfinex","SOLUSD",1721027473344,1.29909225,154.05,154.01,5.8436]
["bitfinex","SOLUSD",1721027473538,1.29909225,154.05,154.02,5.8433]
["bitfinex","SOLUSD",1721027473737,16.24,154.03,154.02,5.8433]
["bitfinex","SOLUSD",1721027473946,1.29909225,154.07,154.03,20.4503]
["bitfinex","SOLUSD",1721027474144,16.24,154.05,154.03,20.4503]
["bitfinex","SOLUSD",1721027474339,1.29909225,154.07,154.03,20.4503]
["bitfinex","SOLUSD",1721027474838,1.29909225,154.08,154.03,20.4503]
["bitfinex","SOLUSD",1721027475941,1.29909225,154.08,154.04,5.8425]
["bitfinex","SOLUSD",1721027476346,1.29909225,154.07,153.98,15.8119]
["bitfinex","SOLUSD",1721027476546,1.29909225,154.06,153.98,15.8119]
["bitfinex","SOLUSD",1721027476752,1.29909225,154.06,154.02,5.8433]
["bitfinex","SOLUSD",1721027476942,1.29909225,154.06,154.03,5.843]
["bitfinex","SOLUSD",1721027477556,1.29909225,154.06,154.01,5.8434]
["bitfinex","SOLUSD",1721027477934,1.29909225,154.06,154.01,20.4522]
["bitfinex","SOLUSD",1721027478139,32.42,154.04,153.95,15.8033]
["bitfinex","SOLUSD",1721027478364,46.29909225,154.03,153.98,5.8448]
["bitfinex","SOLUSD",1721027478548,52.14209225,154.03,153.97,20.458]
["bitfinex","SOLUSD",1721027479554,46.29909225,154.03,153.95,15.8033]
["bitfinex","SOLUSD",1721027479758,5.8434,154.02,153.97,5.8451]
["bitfinex","SOLUSD",1721027479961,1.29909225,154.01,153.97,5.8451]
["bitfinex","SOLUSD",1721027480263,1.29909225,154.02,153.99,5.8444]
["bitfinex","SOLUSD",1721027480568,1.29909225,154.01,153.99,5.8444]
["bitfinex","SOLUSD",1721027480738,7.14119225,154.06,154.0,14.6102]
["bitfinex","SOLUSD",1721027480940,7.14119225,154.06,153.99,5.8444]
["bitfinex","SOLUSD",1721027480941,5.8428,154.04,153.99,5.8444]
["bitfinex","SOLUSD",1721027481144,1.29909225,154.03,153.99,5.8444]
["bitfinex","SOLUSD",1721027481362,1.29909225,154.03,153.98,5.8448]
["bitfinex","SOLUSD",1721027481567,7.14209225,154.03,153.98,5.8448]
["bitfinex","SOLUSD",1721027481771,1.29909225,154.02,153.98,5.8448]
["bitfinex","SOLUSD",1721027482974,54.4037,154.07,154.0,5.844]
["bitfinex","SOLUSD",1721027482975,1.29909225,154.03,154.0,5.844]
["bitfinex","SOLUSD",1721027483145,5.8418,154.06,154.0,5.8439]
["bitfinex","SOLUSD",1721027483344,1.29909225,154.05,154.01,5.8437]
["bitfinex","SOLUSD",1721027483567,1.29909225,154.05,154.0,5.844]
["bitfinex","SOLUSD",1721027484268,1.29909225,154.05,154.0,7.14252384]
["bitfinex","SOLUSD",1721027485167,7.14129225,154.05,154.0,7.14252384]
["bitfinex","SOLUSD",1721027485368,1.29909225,154.05,154.01,5.8435]
["bitfinex","SOLUSD",1721027485571,7.14099225,154.06,154.01,5.8435]
["bitfinex","SOLUSD",1721027486569,5.8424,154.05,154.0,7.14252198]
["bitfinex","SOLUSD",1721027486772,1.29909225,154.04,154.0,7.14252198]
["bitfinex","SOLUSD",1721027486947,1.29909225,154.05,154.0,7.14252198]
["bitfinex","SOLUSD",1721027487149,1.29909225,154.05,154.01,5.8436]
["bitfinex","SOLUSD",1721027487568,1.29909225,154.05,153.99,20.4546]
["bitfinex","SOLUSD",1721027488068,5.8423,154.05,153.99,20.4546]
["bitfinex","SOLUSD",1721027488275,1.29909225,154.04,154.0,5.844]
["bitfinex","SOLUSD",1721027489153,1.29909225,154.04,154.0,7.14246437]
["bitfinex","SOLUSD",1721027489473,1.29909225,154.04,154.0,4.844]
["bitfinex","SOLUSD",1721027490463,1.29909225,154.04,153.96,1.29846414]
["bitfinex","SOLUSD",1721027490667,5.8438,154.01,153.95,15.8033]
["bitfinex","SOLUSD",1721027490871,1.29909225,154.0,153.95,17.10202737]
["bitfinex","SOLUSD",1721027491176,1.29909225,154.0,153.96,7.14417807]
["bitfinex","SOLUSD",1721027491747,1.29909225,154.01,153.97,5.8452]
["bitfinex","SOLUSD",1721027493353,7.14289225,154.01,153.95,5.8456]
["bitfinex","SOLUSD",1721027493969,5.8442,154.0,153.95,5.8456]
["bitfinex","SOLUSD",1721027494169,1.29909225,153.99,153.96,5.8456]
["bitfinex","SOLUSD",1721027494353,1.29909225,154.0,153.96,5.8456]
["bitfinex","SOLUSD",1721027496587,32.42,154.01,153.97,1.29887837]
["bitfinex","SOLUSD",1721027496761,32.42,154.01,153.94,1.29876848]
["bitfinex","SOLUSD",1721027497280,33.71909225,154.01,153.94,1.29876848]
["bitfinex","SOLUSD",1721027497478,1.29909225,154.02,153.93,6.4451]
["bitfinex","SOLUSD",1721027497655,1.29909225,154.03,154.0,5.8441]
["bitfinex","SOLUSD",1721027497855,1.29909225,154.03,153.99,5.8444]
["bitfinex","SOLUSD",1721027498466,1.29909225,154.03,153.98,5.8448]
["bitfinex","SOLUSD",1721027498868,1.29909225,154.03,153.99,7.14305899]
["bitfinex","SOLUSD",1721027499069,1.29909225,154.03,153.99,5.8444]
["bitfinex","SOLUSD",1721027499787,32.42,154.04,154.0,7.14265906]
["bitfinex","SOLUSD",1721027499957,5.8419,154.06,154.0,7.14265906]
["bitfinex","SOLUSD",1721027500165,1.29909225,154.06,154.02,5.8433]
["bitfinex","SOLUSD",1721027500365,1.29909225,154.06,154.01,5.8436]
["bitfinex","SOLUSD",1721027500688,1.29909225,154.06,154.02,1.29840246]
["bitfinex","SOLUSD",1721027501163,7.14099225,154.06,154.02,1.29840246]
["bitfinex","SOLUSD",1721027501364,1.29909225,154.06,154.02,7.14170246]
["bitfinex","SOLUSD",1721027501658,1.29909225,154.06,154.02,5.8433]
["bitfinex","SOLUSD",1721027501866,1.29909225,154.07,154.02,5.8433]
["bitfinex","SOLUSD",1721027503571,1.29909225,154.07,154.03,5.843]
["bitfinex","SOLUSD",1721027503769,7.14069225,154.07,154.02,5.8433]
["bitfinex","SOLUSD",1721027503971,7.14069225,154.07,153.99,5.8442]
["bitfinex","SOLUSD",1721027503972,5.8426,154.05,153.99,5.8442]
["bitfinex","SOLUSD",1721027504171,5.8426,154.05,154.0,7.14257567]
["bitfinex","SOLUSD",1721027504388,5.8419,154.06,154.0,7.14257567]
["bitfinex","SOLUSD",1721027504571,5.8419,154.06,154.01,5.8437]
["bitfinex","SOLUSD",1721027504891,7.14059225,154.07,154.02,5.8433]
["bitfinex","SOLUSD",1721027505781,7.14059225,154.07,154.01,5.8436]
["bitfinex","SOLUSD",1721027506169,5.8418,154.06,154.01,5.8436]
["bitfinex","SOLUSD",1721027506569,5.8415,154.07,154.02,7.14155034]
["bitfinex","SOLUSD",1721027506764,7.14019225,154.08,154.03,5.8429]
["bitfinex","SOLUSD",1721027507679,5.8415,154.07,154.02,5.8433]
["bitfinex","SOLUSD",1721027508793,1.29909225,154.08,154.03,1.29824953]
["bitfinex","SOLUSD",1721027508964,7.96122355,154.1,154.05,5.8422]
["bitfinex","SOLUSD",1721027510082,7.96122355,154.1,154.06,1.29809653]
["bitfinex","SOLUSD",1721027510287,0.8217313,154.1,154.06,7.13969653]
["bitfinex","SOLUSD",1721027510489,0.8217313,154.1,154.07,5.8413]
["bitfinex","SOLUSD",1721027510672,0.8217313,154.1,154.08,1.29789086]
["bitfinex","SOLUSD",1721027512592,0.8217313,154.1,154.06,5.8417]
["bitfinex","SOLUSD",1721027513170,0.8217313,154.1,154.05,6.4946]
["bitfinex","SOLUSD",1721027513376,0.8217313,154.1,154.09,5.8407]
["bitfinex","SOLUSD",1721027514277,0.8217313,154.1,154.08,5.841]
["bitfinex","SOLUSD",1721027514477,0.8217313,154.1,154.09,5.8407]
["bitfinex","SOLUSD",1721027514989,0.8217313,154.1,154.08,5.8409]
["bitfinex","SOLUSD",1721027515715,0.8217313,154.1,154.09,7.13838737]
["bitfinex","SOLUSD",1721027515986,0.8217313,154.1,154.09,5.8407]
["bitfinex","SOLUSD",1721027516369,0.8217313,154.1,154.08,5.841]
["bitfinex","SOLUSD",1721027516691,0.8217313,154.1,154.09,1.29767618]
["bitfinex","SOLUSD",1721027517490,0.8217313,154.1,154.09,7.13837618]
["bitfinex","SOLUSD",1721027517689,0.8217313,154.1,154.09,5.8407]
["bitfinex","SOLUSD",1721027519471,0.8217313,154.1,154.09,7.13824086]
["bitfinex","SOLUSD",1721027519884,0.8217313,154.1,154.07,5.8411]
["bitfinex","SOLUSD",1721027520080,0.8217313,154.1,154.08,1.29753228]
["bitfinex","SOLUSD",1721027520396,0.8217313,154.1,154.09,5.8407]
["bitfinex","SOLUSD",1721027521493,0.8217313,154.1,154.08,5.841]
["bitfinex","SOLUSD",1721027521700,0.8217313,154.1,154.09,1.29761291]
["bitfinex","SOLUSD",1721027522502,0.8217313,154.1,154.09,5.8407]
["bitfinex","SOLUSD",1721027524808,0.8217313,154.1,154.06,1.29761988]
["bitfinex","SOLUSD",1721027525100,0.8217313,154.1,154.07,5.8412]
["bitfinex","SOLUSD",1721027525288,0.8217313,154.1,154.08,7.13887516]
["bitfinex","SOLUSD",1721027526296,0.8217313,154.1,154.09,1.29777456]
["bitfinex","SOLUSD",1721027526682,0.8217313,154.1,154.09,7.13847456]
["bitfinex","SOLUSD",1721027527588,0.8217313,154.1,154.09,5.8407]
["bitfinex","SOLUSD",1721027528307,17.0217313,154.1,154.07,5.8413]
["bitfinex","SOLUSD",1721027528483,16.2,154.08,154.07,5.8413]
["bitfinex","SOLUSD",1721027529981,16.2,154.08,154.06,5.8417]
["bitfinex","SOLUSD",1721027530391,16.2,154.08,154.05,6.4946]
["bitfinex","SOLUSD",1721027530802,16.2,154.08,154.05,12.3365]
["bitfinex","SOLUSD",1721027530995,0.8217313,154.1,154.05,12.3365]
["bitfinex","SOLUSD",1721027530996,16.2,154.06,154.05,12.3365]
["bitfinex","SOLUSD",1721027531314,16.2,154.06,154.05,5.8419]
["bitfinex","SOLUSD",1721027531608,16.2,154.06,154.03,15.2463]
["bitfinex","SOLUSD",1721027531817,16.2,154.08,154.04,1.2981421]
["bitfinex","SOLUSD",1721027532107,16.2,154.08,154.05,1.2980828]
["bitfinex","SOLUSD",1721027532320,32.42,154.09,154.03,21.0892]
["bitfinex","SOLUSD",1721027533389,1.29909225,154.08,154.01,6.6422]
["bitfinex","SOLUSD",1721027533989,32.42,154.06,154.01,12.4857]
["bitfinex","SOLUSD",1721027534716,32.42,154.06,154.02,5.8433]
["bitfinex","SOLUSD",1721027535116,32.42,154.06,153.99,16.0181]
["bitfinex","SOLUSD",1721027535117,32.42,154.06,154.0,5.844]
["bitfinex","SOLUSD",1721027535290,32.42,154.06,153.99,16.0181]
["bitfinex","SOLUSD",1721027536318,32.42,154.06,154.0,5.844]
["bitfinex","SOLUSD",1721027536619,32.42,154.06,154.01,5.8437]
["bitfinex","SOLUSD",1721027537314,32.42,154.06,154.0,5.844]
["bitfinex","SOLUSD",1721027538506,1.29909225,154.05,153.98,12.63337211]
["bitfinex","SOLUSD",1721027538697,33.71909225,154.06,154.0,5.844]
["bitfinex","SOLUSD",1721027538900,33.71909225,154.06,154.01,1.29836131]
["bitfinex","SOLUSD",1721027539091,33.71909225,154.06,153.98,5.8445]
["bitfinex","SOLUSD",1721027539297,32.42,154.03,153.98,5.8445]
["bitfinex","SOLUSD",1721027539706,32.42,154.03,154.0,5.8438]
["bitfinex","SOLUSD",1721027539934,32.42,154.03,154.01,1.29845122]
["bitfinex","SOLUSD",1721027540102,32.42,154.03,154.01,7.14205122]
["bitfinex","SOLUSD",1721027540408,32.42,154.03,154.02,1.2983865]
["bitfinex","SOLUSD",1721027540618,33.71909225,154.06,154.02,7.1416865]
["bitfinex","SOLUSD",1721027540814,32.42,154.06,154.02,7.1416865]
["bitfinex","SOLUSD",1721027541915,32.42,154.06,154.02,1.2983865]
["bitfinex","SOLUSD",1721027542119,32.42,154.06,154.03,1.29824572]
["bitfinex","SOLUSD",1721027542687,32.42,154.06,154.03,5.843]
["bitfinex","SOLUSD",1721027542896,32.42,154.06,154.04,1.29818522]
["bitfinex","SOLUSD",1721027543496,32.42,154.09,154.05,1.29818547]
["bitfinex","SOLUSD",1721027543690,32.42,154.09,154.05,5.8422]
["bitfinex","SOLUSD",1721027543896,32.42,154.09,154.06,1.29794109]
["bitfinex","SOLUSD",1721027544895,32.42,154.09,154.05,1.29794175]
["bitfinex","SOLUSD",1721027545097,32.42,154.09,154.04,5.8426]
["bitfinex","SOLUSD",1721027545300,32.42,154.09,154.05,1.297942]
["bitfinex","SOLUSD",1721027547197,32.42,154.09,154.04,1.29794298]
["bitfinex","SOLUSD",1721027547605,32.42,154.09,154.03,5.8429]
["bitfinex","SOLUSD",1721027547814,32.42,154.09,154.04,5.8425]
["bitfinex","SOLUSD",1721027548194,32.42,154.09,154.05,1.29794327]
["bitfinex","SOLUSD",1721027548387,32.42,154.09,154.04,5.8425]
["bitfinex","SOLUSD",1721027548693,32.42,154.09,154.05,1.29794427]
["bitfinex","SOLUSD",1721027549022,32.42,154.09,154.05,7.14014427]
["bitfinex","SOLUSD",1721027549390,32.42,154.09,154.06,5.8418]
["bitfinex","SOLUSD",1721027549591,32.42,154.09,154.07,1.29790201]
["bitfinex","SOLUSD",1721027550014,0.8217313,154.1,154.08,1.29790239]
["bitfinex","SOLUSD",1721027550218,0.8217313,154.1,154.06,1.29777206]
["bitfinex","SOLUSD",1721027550516,0.8217313,154.1,154.06,7.13947206]
["bitfinex","SOLUSD",1721027550713,0.8217313,154.1,154.06,1.29777206]
["bitfinex","SOLUSD",1721027550911,0.8217313,154.1,154.07,5.8414]
["bitfinex","SOLUSD",1721027551102,0.8217313,154.1,154.08,1.29768893]
["bitfinex","SOLUSD",1721027551614,0.8217313,154.1,154.05,12.3176]
["bitfinex","SOLUSD",1721027551813,0.8217313,154.1,154.06,1.29772397]
["bitfinex","SOLUSD",1721027552003,0.8217313,154.1,154.05,6.4755]
["bitfinex","SOLUSD",1721027552594,0.8217313,154.1,154.05,12.3177]
["bitfinex","SOLUSD",1721027552997,0.8217313,154.1,154.06,1.29780391]
["bitfinex","SOLUSD",1721027553203,0.8217313,154.1,154.06,7.13960391]
["bitfinex","SOLUSD",1721027554007,0.8217313,154.1,154.06,1.29780391]
["bitfinex","SOLUSD",1721027554211,16.2,154.07,154.06,1.29780391]
["bitfinex","SOLUSD",1721027556098,16.2,154.07,154.02,1.29800296]
["bitfinex","SOLUSD",1721027556300,16.2,154.03,154.01,15.2023]
["bitfinex","SOLUSD",1721027556618,0.8217313,154.1,154.04,5.8426]
["bitfinex","SOLUSD",1721027556816,0.8217313,154.1,154.05,7.13998816]
["bitfinex","SOLUSD",1721027557023,16.2,154.07,154.06,5.8417]
["bitfinex","SOLUSD",1721027557321,16.2,154.07,154.05,7.13998816]
["bitfinex","SOLUSD",1721027557620,16.2,154.06,154.05,7.13998816]
["bitfinex","SOLUSD",1721027557824,16.2,154.06,154.05,5.8421]
["bitfinex","SOLUSD",1721027558008,16.2,154.06,154.05,7.14011253]
["bitfinex","SOLUSD",1721027558518,16.2,154.06,154.05,5.8421]
["bitfinex","SOLUSD",1721027558717,0.8217313,154.1,154.05,5.8421]
["bitfinex","SOLUSD",1721027558921,16.2,154.06,154.05,5.8421]
["bitfinex","SOLUSD",1721027559227,0.8217313,154.1,154.05,5.8421]
["bitfinex","SOLUSD",1721027559524,16.2,154.06,154.05,5.8421]
["bitfinex","SOLUSD",1721027560199,0.8217313,154.1,154.05,5.8421]
["bitfinex","SOLUSD",1721027560410,0.8217313,154.1,154.06,21.8365]
["bitfinex","SOLUSD",1721027560605,0.8217313,154.1,154.09,5.8407]
["bitfinex","SOLUSD",1721027561411,0.8217313,154.1,154.07,5.8411]
["bitfinex","SOLUSD",1721027561719,0.8217313,154.1,154.08,1.29760491]
["bitfinex","SOLUSD",1721027561924,0.8217313,154.1,154.08,7.13860491]
["bitfinex","SOLUSD",1721027562824,0.8217313,154.1,154.09,5.8407]
["bitfinex","SOLUSD",1721027563331,0.8217313,154.1,154.08,5.841]
["bitfinex","SOLUSD",1721027563706,0.8217313,154.1,154.09,1.29758539]
["bitfinex","SOLUSD",1721027563919,0.8217313,154.1,154.07,7.1391416]
["bitfinex","SOLUSD",1721027564115,0.8217313,154.1,154.0,25.3904]
["bitfinex","SOLUSD",1721027564116,32.41,154.09,154.0,25.3904]
["bitfinex","SOLUSD",1721027564324,32.41,154.09,154.03,5.8429]
["bitfinex","SOLUSD",1721027564527,15.3886,154.05,153.98,6.78907196]
["bitfinex","SOLUSD",1721027564710,15.3886,154.05,153.93,6.2955]
["bitfinex","SOLUSD",1721027564711,38.2538,154.01,153.93,12.142]
["bitfinex","SOLUSD",1721027565222,7.14339225,154.0,153.93,6.2955]
["bitfinex","SOLUSD",1721027565421,32.41,153.98,153.93,12.1422]
["bitfinex","SOLUSD",1721027566014,32.41,153.98,153.93,5.8467]
["bitfinex","SOLUSD",1721027566930,32.41,153.98,153.92,15.3904]
["bitfinex","SOLUSD",1721027567132,32.41,153.98,153.94,5.8463]
["bitfinex","SOLUSD",1721027567315,32.41,153.98,153.95,5.846]
["bitfinex","SOLUSD",1721027567823,32.41,153.98,153.92,15.3904]
["bitfinex","SOLUSD",1721027568025,32.41,153.98,153.94,5.846]
["bitfinex","SOLUSD",1721027568615,32.41,153.98,153.95,5.8459]
["bitfinex","SOLUSD",1721027569232,32.41,153.98,153.94,5.8463]
["bitfinex","SOLUSD",1721027569834,32.41,153.98,153.95,5.8459]
["bitfinex","SOLUSD",1721027571010,32.41,153.98,153.96,5.8456]
["bitfinex","SOLUSD",1721027571241,32.41,153.98,153.96,7.14444563]
["bitfinex","SOLUSD",1721027571612,32.41,153.98,153.97,5.8452]
["bitfinex","SOLUSD",1721027572310,32.41,153.98,153.96,5.8456]
["bitfinex","SOLUSD",1721027572535,32.41,153.98,153.97,1.29880822]
["bitfinex","SOLUSD",1721027573111,32.41,153.98,153.97,7.14400822]
["bitfinex","SOLUSD",1721027573541,32.41,153.98,153.97,1.29880822]
["bitfinex","SOLUSD",1721027573831,32.41,153.98,153.96,5.8455]
["bitfinex","SOLUSD",1721027574614,32.41,153.98,153.95,5.8459]
["bitfinex","SOLUSD",1721027576325,32.41,153.98,153.96,5.8456]
["bitfinex","SOLUSD",1721027576716,32.41,153.98,153.92,15.3904]
["bitfinex","SOLUSD",1721027577118,1.29909225,154.04,153.95,16.1905]
["bitfinex","SOLUSD",1721027577322,33.70909225,154.04,153.95,16.1905]
["bitfinex","SOLUSD",1721027577523,33.70909225,154.04,153.97,5.8449]
["bitfinex","SOLUSD",1721027577837,33.70909225,154.04,153.98,5.8447]
["bitfinex","SOLUSD",1721027578023,39.55169225,154.04,153.97,5.8452]
["bitfinex","SOLUSD",1721027578346,33.70909225,154.04,153.98,5.8448]
["bitfinex","SOLUSD",1721027578639,45.0,154.03,153.98,5.8448]
["bitfinex","SOLUSD",1721027579722,45.0,154.03,153.99,5.8444]
["bitfinex","SOLUSD",1721027580425,45.0,154.03,154.0,1.29858021]
["bitfinex","SOLUSD",1721027580755,32.41,154.04,154.0,1.29858021]
["bitfinex","SOLUSD",1721027581044,32.41,154.04,154.0,7.14258021]
["bitfinex","SOLUSD",1721027581340,32.41,154.04,154.0,5.844]
["bitfinex","SOLUSD",1721027582148,32.41,154.01,154.0,5.844]
["bitfinex","SOLUSD",1721027582349,32.41,154.01,153.95,16.1905]
["bitfinex","SOLUSD",1721027582653,32.41,154.01,153.97,5.8449]
["bitfinex","SOLUSD",1721027583934,32.41,154.01,153.98,5.8449]
["bitfinex","SOLUSD",1721027584628,32.41,154.01,153.96,5.8454]
["bitfinex","SOLUSD",1721027584825,32.41,154.01,153.97,5.8452]
["bitfinex","SOLUSD",1721027585044,32.41,154.01,153.98,5.8448]
["bitfinex","SOLUSD",1721027585249,32.41,154.01,153.97,5.8452]
["bitfinex","SOLUSD",1721027585829,32.41,154.01,153.98,1.29864536]
["bitfinex","SOLUSD",1721027586029,32.41,154.01,153.98,7.14344536]
["bitfinex","SOLUSD",1721027587050,32.41,154.01,153.98,1.29864536]
["bitfinex","SOLUSD",1721027587224,32.41,154.01,153.98,1.29864889]
["bitfinex","SOLUSD",1721027587649,32.41,154.01,153.99,1.29864783]
["bitfinex","SOLUSD",1721027588334,81.15,154.0,153.99,1.29864783]
["bitfinex","SOLUSD",1721027588534,81.15,154.0,153.97,5.8451]
["bitfinex","SOLUSD",1721027588734,64.92,154.0,153.98,1.29867768]
["bitfinex","SOLUSD",1721027588947,16.23,153.99,153.98,1.29867768]
["bitfinex","SOLUSD",1721027589954,16.23,153.99,153.92,15.3904]
["bitfinex","SOLUSD",1721027590126,5.8434,154.02,153.95,5.846]
["bitfinex","SOLUSD",1721027590332,64.92,154.0,153.96,7.14430772]
["bitfinex","SOLUSD",1721027590732,16.23,153.97,153.96,7.14430772]
["bitfinex","SOLUSD",1721027590932,16.23,153.97,153.96,5.8456]
["bitfinex","SOLUSD",1721027591138,64.92,154.0,153.98,5.8448]
["bitfinex","SOLUSD",1721027591340,16.23,153.99,153.97,5.8452]
["bitfinex","SOLUSD",1721027591632,16.23,153.98,153.97,5.8452]
["bitfinex","SOLUSD",1721027593838,16.23,153.98,153.96,5.8455]
["bitfinex","SOLUSD",1721027594043,16.23,153.97,153.96,5.8455]
["bitfinex","SOLUSD",1721027594664,64.92,154.0,153.96,5.8455]
["bitfinex","SOLUSD",1721027594955,16.23,153.97,153.96,5.8455]
["bitfinex","SOLUSD",1721027596059,64.92,154.0,153.96,5.8455]
["bitfinex","SOLUSD",1721027596270,64.92,154.0,153.97,1.29860432]
["bitfinex","SOLUSD",1721027596441,16.23,153.98,153.97,7.14380432]
["bitfinex","SOLUSD",1721027596840,1.29909225,154.04,153.97,7.14380432]
["bitfinex","SOLUSD",1721027597039,16.23,153.98,153.97,7.14380432]
["bitfinex","SOLUSD",1721027597661,64.92,154.0,153.97,7.14380432]
["bitfinex","SOLUSD",1721027597839,16.23,153.98,153.97,7.14380432]
["bitfinex","SOLUSD",1721027598039,52.14179225,154.04,153.97,7.14380432]
["bitfinex","SOLUSD",1721027598235,16.23,153.98,153.97,7.14380432]
["bitfinex","SOLUSD",1721027598643,16.23,153.98,153.97,1.29860432]
["bitfinex","SOLUSD",1721027599345,16.23,153.98,153.95,5.8459]
["bitfinex","SOLUSD",1721027599665,16.23,153.96,153.95,5.8459]
["bitfinex","SOLUSD",1721027600341,64.92,154.0,153.98,5.8446]
["bitfinex","SOLUSD",1721027600535,16.23,153.99,153.98,5.8446]
["bitfinex","SOLUSD",1721027601153,64.92,154.0,153.99,5.8445]
["bitfinex","SOLUSD",1721027601360,81.15,154.0,153.99,5.8445]
["bitfinex","SOLUSD",1721027601661,81.15,154.0,153.98,1.2985367]
["bitfinex","SOLUSD",1721027601970,64.92,154.0,153.99,1.29853729]
["bitfinex","SOLUSD",1721027602139,81.15,154.0,153.99,5.8445]
["bitfinex","SOLUSD",1721027602463,81.15,154.0,153.97,10.0]
["bitfinex","SOLUSD",1721027602639,16.23,153.98,153.97,15.8452]
["bitfinex","SOLUSD",1721027602839,64.92,154.0,153.99,5.8445]
["bitfinex","SOLUSD",1721027603039,81.15,154.0,153.99,5.8445]
["bitfinex","SOLUSD",1721027604357,1.29909225,154.05,154.01,5.8437]
["bitfinex","SOLUSD",1721027604537,45.0,154.06,154.02,1.29830491]
["bitfinex","SOLUSD",1721027604740,32.46,154.03,154.0,5.844]
["bitfinex","SOLUSD",1721027605067,32.46,154.01,154.0,5.844]
["bitfinex","SOLUSD",1721027606962,1.29909225,154.05,153.99,5.8441]
["bitfinex","SOLUSD",1721027607159,45.0,154.06,154.0,5.8441]
["bitfinex","SOLUSD",1721027607365,16.23,154.01,154.0,7.14241861]
["bitfinex","SOLUSD",1721027608871,16.23,154.01,154.0,5.8441]
["bitfinex","SOLUSD",1721027609457,32.46,154.01,153.99,5.8444]
["bitfinex","SOLUSD",1721027609655,52.14099225,154.06,153.99,5.8444]
["bitfinex","SOLUSD",1721027609858,32.46,154.0,153.99,5.8444]
["bitfinex","SOLUSD",1721027610850,46.29909225,154.06,153.98,1.29851171]
["bitfinex","SOLUSD",1721027611073,45.0,154.06,154.0,5.8438]
["bitfinex","SOLUSD",1721027611256,45.0,154.06,154.01,7.14187704]
["bitfinex","SOLUSD",1721027611460,45.0,154.06,153.99,10.0]
["bitfinex","SOLUSD",1721027611461,45.0,154.06,154.02,7.14153418]
["bitfinex","SOLUSD",1721027611784,16.23,154.03,154.02,1.29823418]
["bitfinex","SOLUSD",1721027612160,16.23,154.03,154.02,7.14153418]
["bitfinex","SOLUSD",1721027612465,16.23,154.03,154.02,5.8433]
["bitfinex","SOLUSD",1721027613759,16.23,154.03,154.0,1.29832039]
["bitfinex","SOLUSD",1721027613760,16.23,154.03,154.01,5.8437]
["bitfinex","SOLUSD",1721027614064,16.23,154.02,154.01,5.8437]
["bitfinex","SOLUSD",1721027615171,16.23,154.02,154.01,15.8437]
["bitfinex","SOLUSD",1721027616364,1.29909225,154.08,154.02,5.8432]
["bitfinex","SOLUSD",1721027616683,109.92,154.08,154.03,1.29811699]
["bitfinex","SOLUSD",1721027616885,16.23,154.04,154.02,5.8432]
["bitfinex","SOLUSD",1721027617085,16.23,154.03,154.02,5.8432]
["bitfinex","SOLUSD",1721027617389,16.23,154.03,154.0,5.8438]
["bitfinex","SOLUSD",1721027617563,32.46,154.01,154.0,5.8441]
["bitfinex","SOLUSD",1721027617767,7.14059225,154.07,154.0,5.8441]
["bitfinex","SOLUSD",1721027618085,16.23,154.01,154.0,5.8441]
["bitfinex","SOLUSD",1721027619482,45.0,154.06,154.01,5.8437]
["bitfinex","SOLUSD",1721027619778,16.23,154.02,154.01,5.8437]
["bitfinex","SOLUSD",1721027620983,46.29909225,154.07,154.01,5.8437]
["bitfinex","SOLUSD",1721027621185,16.23,154.02,154.01,5.8437]
["bitfinex","SOLUSD",1721027622085,32.46,154.02,154.01,5.8437]
["bitfinex","SOLUSD",1721027622289,81.15,154.02,154.01,5.8437]
["bitfinex","SOLUSD",1721027622867,16.23,154.02,154.01,5.8437]
["bitfinex","SOLUSD",1721027623659,46.29909225,154.07,154.01,5.8437]
["bitfinex","SOLUSD",1721027623884,16.23,154.02,154.01,5.8437]
["bitfinex","SOLUSD",1721027624085,32.46,154.02,154.01,5.8437]
["bitfinex","SOLUSD",1721027624479,32.46,154.02,153.98,15.8549]
["bitfinex","SOLUSD",1721027624480,46.29909225,154.07,154.02,5.8433]
["bitfinex","SOLUSD",1721027624776,32.46,154.03,154.02,5.8433]
["bitfinex","SOLUSD",1721027625487,16.23,154.03,154.02,5.8433]
["bitfinex","SOLUSD",1721027626061,46.29909225,154.07,154.02,5.8433]
["bitfinex","SOLUSD",1721027626261,16.23,154.03,154.02,5.8433]
["bitfinex","SOLUSD",1721027627795,1.29909225,154.06,154.03,5.8429]
["bitfinex","SOLUSD",1721027627972,109.92,154.08,154.03,5.8429]
["bitfinex","SOLUSD",1721027627973,16.23,154.04,154.03,5.8429]
["bitfinex","SOLUSD",1721027628366,66.21909225,154.08,154.03,5.8429]
["bitfinex","SOLUSD",1721027628591,16.23,154.04,154.03,5.8429]
["bitfinex","SOLUSD",1721027631685,1.29909225,154.07,154.02,5.8433]
["bitfinex","SOLUSD",1721027631899,32.46,154.03,154.01,5.8437]
["bitfinex","SOLUSD",1721027632095,32.46,154.02,154.01,5.8437]
["bitfinex","SOLUSD",1721027632894,126.15,154.02,154.0,5.844]
["bitfinex","SOLUSD",1721027633070,126.15,154.01,153.97,1.29852561]
["bitfinex","SOLUSD",1721027633265,1.29909225,154.06,154.0,5.844]
["bitfinex","SOLUSD",1721027633477,81.15,154.01,154.0,5.844]
["bitfinex","SOLUSD",1721027633796,126.15,154.01,154.0,5.844]
["bitfinex","SOLUSD",1721027636879,126.15,154.01,153.99,5.8444]
["bitfinex","SOLUSD",1721027637088,126.15,154.0,153.95,10.0]
["bitfinex","SOLUSD",1721027637299,16.23,153.96,153.95,10.0]
["bitfinex","SOLUSD",1721027638104,16.23,153.96,153.94,16.5857]
["bitfinex","SOLUSD",1721027638302,16.23,153.95,153.94,16.5857]
["bitfinex","SOLUSD",1721027638604,16.23,153.95,153.93,10.0]
["bitfinex","SOLUSD",1721027638787,16.23,153.94,153.92,6.3762]
["bitfinex","SOLUSD",1721027638981,16.23,153.93,153.92,6.3762]
["bitfinex","SOLUSD",1721027639397,16.23,153.93,153.91,10.0]
["bitfinex","SOLUSD",1721027639884,16.23,153.92,153.91,11.29912891]
["bitfinex","SOLUSD",1721027640105,111.21909225,154.0,153.93,10.0]
["bitfinex","SOLUSD",1721027640408,109.92,154.0,153.94,1.29880252]
["bitfinex","SOLUSD",1721027640596,16.23,153.95,153.94,1.29880252]
["bitfinex","SOLUSD",1721027641805,16.23,153.95,153.93,10.0]
["bitfinex","SOLUSD",1721027642012,111.21909225,154.0,153.93,10.0]
["bitfinex","SOLUSD",1721027642013,16.23,153.94,153.93,10.0]
["bitfinex","SOLUSD",1721027642388,16.23,153.94,153.91,10.0]
["bitfinex","SOLUSD",1721027642587,16.23,153.92,153.91,10.0]
["bitfinex","SOLUSD",1721027645804,1.29909225,153.99,153.93,10.0]
["bitfinex","SOLUSD",1721027646100,16.23,153.94,153.91,10.0]
["bitfinex","SOLUSD",1721027646305,16.23,153.92,153.91,10.0]
["bitfinex","SOLUSD",1721027647315,1.29909225,153.99,153.93,10.0]
["bitfinex","SOLUSD",1721027647622,109.92,154.0,153.94,1.29890003]
["bitfinex","SOLUSD",1721027647793,16.23,153.95,153.94,1.29890003]
["bitfinex","SOLUSD",1721027647992,16.23,153.95,153.93,10.0]
["bitfinex","SOLUSD",1721027648192,16.23,153.94,153.93,10.0]
["bitfinex","SOLUSD",1721027648402,1.29909225,153.99,153.93,10.0]
["bitfinex","SOLUSD",1721027648601,16.23,153.94,153.93,10.0]
["bitfinex","SOLUSD",1721027648915,16.23,153.94,153.91,10.0]
["bitfinex","SOLUSD",1721027649119,109.92,154.0,153.93,10.0]
["bitfinex","SOLUSD",1721027649412,15.5839,154.03,153.95,10.0]
["bitfinex","SOLUSD",1721027649601,16.23,153.96,153.95,10.0]
["bitfinex","SOLUSD",1721027649802,64.92,154.0,153.95,10.0]
["bitfinex","SOLUSD",1721027650019,16.23,153.96,153.95,10.0]
["bitfinex","SOLUSD",1721027650207,64.92,154.0,153.95,10.0]
["bitfinex","SOLUSD",1721027650513,16.23,153.96,153.95,10.0]
["bitfinex","SOLUSD",1721027651416,16.88299225,154.03,153.95,10.0]
["bitfinex","SOLUSD",1721027651622,16.23,153.96,153.95,10.0]
["bitfinex","SOLUSD",1721027654219,64.92,154.0,153.95,10.0]
["bitfinex","SOLUSD",1721027654425,16.23,153.96,153.95,10.0]
["bitfinex","SOLUSD",1721027656319,64.92,154.0,153.95,10.0]
["bitfinex","SOLUSD",1721027656623,15.5839,154.03,153.95,10.0]
["bitfinex","SOLUSD",1721027656804,16.23,153.96,153.95,10.0]
["bitfinex","SOLUSD",1721027658302,16.23,153.96,153.93,10.0]
["bitfinex","SOLUSD",1721027658503,16.23,153.94,153.93,10.0]
["bitfinex","SOLUSD",1721027660023,66.21909225,154.0,153.93,10.0]
["bitfinex","SOLUSD",1721027660204,45.0,153.99,153.93,10.0]
["bitfinex","SOLUSD",1721027660405,16.23,153.94,153.93,10.0]
["bitfinex","SOLUSD",1721027660914,64.92,154.0,153.95,10.0]
["bitfinex","SOLUSD",1721027661115,64.92,154.0,153.96,1.2986393]
["bitfinex","SOLUSD",1721027661346,15.5839,154.03,153.97,10.0]
["bitfinex","SOLUSD",1721027661631,9.63136471,154.09,153.96,1.2986393]
["bitfinex","SOLUSD",1721027661632,16.0401,154.07,153.99,10.0]
["bitfinex","SOLUSD",1721027661809,17.33919225,154.07,154.0,1.29829986]
["bitfinex","SOLUSD",1721027662009,16.23,154.01,154.0,1.29829986]
["bitfinex","SOLUSD",1721027663101,16.23,154.01,153.99,10.0]
["bitfinex","SOLUSD",1721027663323,16.23,154.0,153.99,10.0]
["bitfinex","SOLUSD",1721027664029,32.46,154.0,153.97,10.0]
["bitfinex","SOLUSD",1721027664230,16.23,153.98,153.97,10.0]
["bitfinex","SOLUSD",1721027664401,1.29909225,154.05,153.97,10.0]
["bitfinex","SOLUSD",1721027664606,16.23,153.98,153.97,10.0]
["bitfinex","SOLUSD",1721027665416,3.0,154.0,153.99,10.0]
["bitfinex","SOLUSD",1721027665627,19.23,154.0,153.99,10.0]
["bitfinex","SOLUSD",1721027666306,3.0,154.0,153.99,10.0]
["bitfinex","SOLUSD",1721027666506,19.23,154.0,153.99,10.0]
["bitfinex","SOLUSD",1721027667223,3.0,154.0,153.99,10.0]
["bitfinex","SOLUSD",1721027667509,19.23,154.0,153.99,10.0]
["bitfinex","SOLUSD",1721027667718,3.0,154.0,153.99,10.0]
["bitfinex","SOLUSD",1721027667925,19.23,154.0,153.99,10.0]
["bitfinex","SOLUSD",1721027668430,1.5019,154.0,153.99,10.0]
["bitfinex","SOLUSD",1721027668629,1.5019,154.0,153.99,31.2981043]
["bitfinex","SOLUSD",1721027669926,1.3494,154.0,153.99,37.4228043]
["bitfinex","SOLUSD",1721027670133,1.1969,154.0,153.99,56.9328043]
["bitfinex","SOLUSD",1721027670609,1.1969,154.0,153.99,59.2011725]
["bitfinex","SOLUSD",1721027671710,1.1969,154.0,153.99,75.4311725]
["bitfinex","SOLUSD",1721027671912,1.1969,154.0,153.99,120.4311725]
["bitfinex","SOLUSD",1721027672307,1.1969,154.0,153.99,135.4311725]
["bitfinex","SOLUSD",1721027672813,1.1969,154.0,153.99,119.2011725]
["bitfinex","SOLUSD",1721027674135,1.1969,154.0,153.99,104.2011725]
["bitfinex","SOLUSD",1721027674719,1.1969,154.0,153.99,119.2011725]
["bitfinex","SOLUSD",1721027675124,1.1969,154.0,153.99,134.7046725]
["bitfinex","SOLUSD",1721027675514,1.1969,154.0,153.99,118.4065682]
["bitfinex","SOLUSD",1721027676231,1.1969,154.0,153.99,119.70482078]
["bitfinex","SOLUSD",1721027676625,1.1969,154.0,153.99,134.70482078]
["bitfinex","SOLUSD",1721027677032,1.1969,154.0,153.99,133.4065682]
["bitfinex","SOLUSD",1721027677838,1.1969,154.0,153.99,118.4065682]
["bitfinex","SOLUSD",1721027678038,1.1969,154.0,153.99,73.4065682]
["bitfinex","SOLUSD",1721027678333,17.4269,154.0,153.99,73.4065682]
["bitfinex","SOLUSD",1721027679234,1.1969,154.0,153.99,134.70484603]
["bitfinex","SOLUSD",1721027679430,1.1969,154.0,153.99,119.70484603]
["bitfinex","SOLUSD",1721027679824,1.1969,154.0,153.99,134.70484603]
["bitfinex","SOLUSD",1721027682041,1.1969,154.0,153.99,141.21184603]
["bitfinex","SOLUSD",1721027682232,1.1969,154.0,153.99,134.70484603]
["bitfinex","SOLUSD",1721027683044,1.1969,154.0,153.99,141.21184603]
["bitfinex","SOLUSD",1721027683243,1.1969,154.0,153.99,133.4065682]
["bitfinex","SOLUSD",1721027683422,1.1969,154.0,153.99,149.6365682]
["bitfinex","SOLUSD",1721027684046,1.1969,154.0,153.99,156.1435682]
["bitfinex","SOLUSD",1721027684541,1.1969,154.0,153.99,133.4065682]
["bitfinex","SOLUSD",1721027684750,1.1969,154.0,153.99,149.6365682]
["bitfinex","SOLUSD",1721027685353,1.1969,154.0,153.99,156.1435682]
["bitfinex","SOLUSD",1721027687045,1.1969,154.0,153.99,120.4035682]
["bitfinex","SOLUSD",1721027687441,1.1969,154.0,153.99,47.7718682]
["bitfinex","SOLUSD",1721027687927,1.1969,154.0,153.99,49.07012748]
["bitfinex","SOLUSD",1721027688127,1.1969,154.0,153.99,47.7718682]
["bitfinex","SOLUSD",1721027689345,1.1969,154.0,153.99,49.07016785]
["bitfinex","SOLUSD",1721027689859,1.1969,154.0,153.99,47.7718682]
["bitfinex","SOLUSD",1721027692619,1.1969,154.0,153.99,12.2683682]
["bitfinex","SOLUSD",1721027692952,17.4269,154.0,153.99,12.2683682]
["bitfinex","SOLUSD",1721027693431,17.4269,154.0,153.99,13.56678871]
["bitfinex","SOLUSD",1721027693432,1.1969,154.0,153.99,13.56678871]
["bitfinex","SOLUSD",1721027694045,1.1969,154.0,153.99,33.56678871]
["bitfinex","SOLUSD",1721027694243,1.1969,154.0,153.99,53.07678871]
["bitfinex","SOLUSD",1721027694451,1.1969,154.0,153.99,113.0083682]
["bitfinex","SOLUSD",1721027694747,1.1969,154.0,153.99,96.7783682]
["bitfinex","SOLUSD",1721027694949,1.1969,154.0,153.99,113.0083682]
["bitfinex","SOLUSD",1721027695150,1.1969,154.0,153.99,96.7783682]
["bitfinex","SOLUSD",1721027696362,1.1969,154.0,153.99,103.2853682]
["bitfinex","SOLUSD",1721027696553,1.1969,154.0,153.99,119.5153682]
["bitfinex","SOLUSD",1721027697255,1.1969,154.0,153.99,96.7783682]
["bitfinex","SOLUSD",1721027697555,1.1969,154.0,153.99,103.2853682]
["bitfinex","SOLUSD",1721027697756,1.1969,154.0,153.99,96.7783682]
["bitfinex","SOLUSD",1721027698131,1.1969,154.0,153.99,113.0083682]
["bitfinex","SOLUSD",1721027698336,1.1969,154.0,153.99,119.5153682]
["bitfinex","SOLUSD",1721027702430,1.1969,154.0,153.99,120.8132597]
["bitfinex","SOLUSD",1721027702631,1.1969,154.0,153.99,119.5153682]
["bitfinex","SOLUSD",1721027702842,1.1969,154.0,153.99,103.2853682]
["bitfinex","SOLUSD",1721027704060,1.1969,154.0,153.99,104.58352783]
["bitfinex","SOLUSD",1721027704240,1.1969,154.0,153.99,113.0083682]
["bitfinex","SOLUSD",1721027704648,1.1969,154.0,153.99,119.5153682]
["bitfinex","SOLUSD",1721027705436,1.1969,154.0,153.99,120.8132045]
["bitfinex","SOLUSD",1721027705952,1.1969,154.0,153.99,96.7783682]
["bitfinex","SOLUSD",1721027706147,1.1969,154.0,153.99,103.2853682]
["bitfinex","SOLUSD",1721027706342,1.1969,154.0,153.99,96.7783682]
["bitfinex","SOLUSD",1721027706553,1.1969,154.0,153.99,51.7783682]
["bitfinex","SOLUSD",1721027707059,17.4269,154.0,153.99,51.7783682]
["bitfinex","SOLUSD",1721027708142,1.1969,154.0,153.99,51.7783682]
["bitfinex","SOLUSD",1721027708342,1.1969,154.0,153.99,53.07648114]
["bitfinex","SOLUSD",1721027708559,17.4269,154.0,153.99,12.2683682]
["bitfinex","SOLUSD",1721027708742,17.4269,154.0,153.99,10.0]
["bitfinex","SOLUSD",1721027709646,1.1969,154.0,153.99,10.0]
["bitfinex","SOLUSD",1721027709964,6.6479,153.99,153.94,6.77489434]
["bitfinex","SOLUSD",1721027710178,1.62370223,153.98,153.94,6.77489434]
["bitfinex","SOLUSD",1721027710474,16.23,153.95,153.93,1.29903901]
["bitfinex","SOLUSD",1721027710666,46.62370223,153.98,153.9,1.29910016]
["bitfinex","SOLUSD",1721027710867,46.62370223,153.98,153.91,10.0]
["bitfinex","SOLUSD",1721027711171,45.0,153.98,153.91,10.0]
["bitfinex","SOLUSD",1721027711391,6.6479,153.99,153.93,10.0]
["bitfinex","SOLUSD",1721027711567,6.6479,153.99,153.91,10.0]
["bitfinex","SOLUSD",1721027711568,16.23,153.94,153.9,10.0]
["bitfinex","SOLUSD",1721027711751,16.23,153.91,153.9,10.0]
["bitfinex","SOLUSD",1721027712572,16.23,153.91,153.88,10.0]
["bitfinex","SOLUSD",1721027712759,15.959,153.94,153.9,10.0]
["bitfinex","SOLUSD",1721027713072,15.959,153.94,153.87,10.0]
["bitfinex","SOLUSD",1721027713073,15.959,153.94,153.92,10.0]
["bitfinex","SOLUSD",1721027713370,15.959,153.94,153.93,1.29914698]
["bitfinex","SOLUSD",1721027713751,32.189,153.94,153.93,1.29914698]
["bitfinex","SOLUSD",1721027714154,15.959,153.94,153.93,1.29914698]
["bitfinex","SOLUSD",1721027714478,32.189,153.94,153.93,1.29914698]
["bitfinex","SOLUSD",1721027714973,32.189,153.94,153.92,1.29915881]
["bitfinex","SOLUSD",1721027715272,16.23,153.93,153.92,1.29915881]
["bitfinex","SOLUSD",1721027715563,16.23,153.93,153.9,1.29920144]
["bitfinex","SOLUSD",1721027715761,16.23,153.93,153.91,10.0]
["bitfinex","SOLUSD",1721027715973,16.23,153.93,153.92,1.29920188]
["bitfinex","SOLUSD",1721027716551,16.23,153.93,153.85,42.52004567]
["bitfinex","SOLUSD",1721027716552,15.959,153.94,153.89,10.0]
["bitfinex","SOLUSD",1721027716751,16.23,153.9,153.89,10.0]
["bitfinex","SOLUSD",1721027717759,16.23,153.9,153.85,52.52004567]
["bitfinex","SOLUSD",1721027717760,15.959,153.94,153.91,10.0]
["bitfinex","SOLUSD",1721027718066,15.959,153.94,153.92,1.29915698]
["bitfinex","SOLUSD",1721027718267,16.23,153.93,153.92,1.29915698]
["bitfinex","SOLUSD",1721027718474,16.3416,153.98,153.93,10.0]
["bitfinex","SOLUSD",1721027718676,16.3416,153.98,153.94,1.29889169]
["bitfinex","SOLUSD",1721027718864,16.23,153.95,153.94,1.29889169]
["bitfinex","SOLUSD",1721027719680,16.23,153.95,153.93,10.0]
["bitfinex","SOLUSD",1721027719871,16.23,153.94,153.93,10.0]
["bitfinex","SOLUSD",1721027720267,16.23,153.95,153.93,10.0]
["bitfinex","SOLUSD",1721027720471,16.23,153.95,153.94,1.2988514]
["bitfinex","SOLUSD",1721027722459,1.1969,154.0,153.96,10.0]
["bitfinex","SOLUSD",1721027722658,1.1969,154.0,153.94,1.2988514]
["bitfinex","SOLUSD",1721027722659,1.1969,154.0,153.97,1.29851695]
["bitfinex","SOLUSD",1721027722860,16.23,153.98,153.97,1.29851695]
["bitfinex","SOLUSD",1721027723086,16.23,153.98,153.95,1.29877359]
["bitfinex","SOLUSD",1721027723306,16.23,153.97,153.96,1.29877404]
["bitfinex","SOLUSD",1721027723455,1.1969,154.0,153.96,11.29877404]
["bitfinex","SOLUSD",1721027723862,16.23,153.97,153.96,11.29877404]
["bitfinex","SOLUSD",1721027724077,16.23,153.98,153.96,11.29877404]
["bitfinex","SOLUSD",1721027724278,16.23,153.98,153.97,1.29875798]
["bitfinex","SOLUSD",1721027724477,16.23,153.98,153.94,11.29875798]
["bitfinex","SOLUSD",1721027724665,16.23,153.97,153.94,11.29875798]
["bitfinex","SOLUSD",1721027725064,16.23,153.97,153.96,10.0]
["bitfinex","SOLUSD",1721027725972,16.23,153.97,153.94,11.2988138]
["bitfinex","SOLUSD",1721027726267,16.23,153.98,153.96,10.0]
["bitfinex","SOLUSD",1721027726480,16.23,153.98,153.97,1.29847863]
["bitfinex","SOLUSD",1721027728095,1.1969,154.0,153.98,10.0]
["bitfinex","SOLUSD",1721027728392,1.1969,154.0,153.99,1.29805275]
["bitfinex","SOLUSD",1721027729089,17.4269,154.0,153.98,10.0]
["bitfinex","SOLUSD",1721027729284,16.23,153.99,153.98,10.0]
["bitfinex","SOLUSD",1721027732001,16.23,153.99,153.94,25.6598]
["bitfinex","SOLUSD",1721027732002,16.23,153.99,153.94,10.0]
["bitfinex","SOLUSD",1721027732175,16.23,153.95,153.94,10.0]
["bitfinex","SOLUSD",1721027733297,16.23,153.95,153.92,10.0]
["bitfinex","SOLUSD",1721027733487,16.23,153.93,153.92,10.0]
["bitfinex","SOLUSD",1721027739005,16.23,153.93,153.89,10.0]
["bitfinex","SOLUSD",1721027739178,16.23,153.91,153.89,10.0]
["bitfinex","SOLUSD",1721027739379,16.23,153.91,153.9,1.29935286]
["bitfinex","SOLUSD",1721027740091,16.23,153.92,153.9,1.29935286]
["bitfinex","SOLUSD",1721027743281,16.23,153.92,153.89,10.0]
["bitfinex","SOLUSD",1721027744706,16.23,153.92,153.9,1.29931226]
["bitfinex","SOLUSD",1721027744907,16.23,153.91,153.9,1.29931226]
["bitfinex","SOLUSD",1721027745805,16.23,153.91,153.89,10.0]
["bitfinex","SOLUSD",1721027746191,16.23,153.91,153.9,1.29934727]
["bitfinex","SOLUSD",1721027746390,16.23,153.91,153.89,10.0]
["bitfinex","SOLUSD",1721027747321,16.23,153.93,153.91,10.0]
["bitfinex","SOLUSD",1721027747511,6.3818,153.97,153.92,1.29918142]
["bitfinex","SOLUSD",1721027747693,15.5401,153.99,153.93,10.0]
["bitfinex","SOLUSD",1721027747885,15.5401,153.99,153.95,10.0]
["bitfinex","SOLUSD",1721027748086,16.23,153.97,153.96,1.29890534]
["bitfinex","SOLUSD",1721027748302,16.23,153.97,153.95,10.0]
["bitfinex","SOLUSD",1721027748482,16.23,153.96,153.95,10.0]
["bitfinex","SOLUSD",1721027751008,1.6237037,153.99,153.95,10.0]
["bitfinex","SOLUSD",1721027751190,16.23,153.97,153.96,1.29885358]
["bitfinex","SOLUSD",1721027751391,16.23,153.97,153.95,10.0]
["bitfinex","SOLUSD",1721027752117,1.1969,154.0,153.95,10.0]
["bitfinex","SOLUSD",1721027752288,16.23,153.96,153.95,10.0]
["bitfinex","SOLUSD",1721027754215,16.23,153.96,153.93,10.0]
["bitfinex","SOLUSD",1721027754393,16.23,153.95,153.94,1.2989799]
["bitfinex","SOLUSD",1721027756806,16.23,153.95,153.89,10.0]
["bitfinex","SOLUSD",1721027757011,16.23,153.9,153.89,10.0]
["bitfinex","SOLUSD",1721027757207,16.23,153.91,153.89,10.0]
["bitfinex","SOLUSD",1721027757509,16.6526,153.97,153.91,10.0]
["bitfinex","SOLUSD",1721027757711,16.23,153.93,153.91,10.0]
["bitfinex","SOLUSD",1721027759090,16.23,153.92,153.91,10.0]
["bitfinex","SOLUSD",1721027761203,16.23,153.93,153.91,10.0]
["bitfinex","SOLUSD",1721027761431,16.6526,153.97,153.91,10.0]
["bitfinex","SOLUSD",1721027761617,16.6526,153.97,153.93,10.0]
["bitfinex","SOLUSD",1721027761915,16.23,153.94,153.91,10.0]
["bitfinex","SOLUSD",1721027762121,16.23,153.93,153.91,10.0]
["bitfinex","SOLUSD",1721027763019,16.23,153.93,153.92,1.29921064]
["bitfinex","SOLUSD",1721027763222,16.23,153.94,153.92,1.29921064]
["bitfinex","SOLUSD",1721027763932,1.62387154,153.99,153.93,10.0]
["bitfinex","SOLUSD",1721027764116,16.23,153.94,153.89,10.0]
["bitfinex","SOLUSD",1721027764421,16.23,153.91,153.88,10.0]
["bitfinex","SOLUSD",1721027767496,16.23,153.89,153.86,10.0]
["bitfinex","SOLUSD",1721027767702,16.23,153.88,153.86,10.0]
["bitfinex","SOLUSD",1721027770523,15.5307,153.94,153.88,10.0]
["bitfinex","SOLUSD",1721027770731,1.62431224,153.93,153.89,1.29944979]
["bitfinex","SOLUSD",1721027771047,16.23,153.91,153.89,1.29944979]
["bitfinex","SOLUSD",1721027773608,15.5307,153.94,153.9,1.29945993]
["bitfinex","SOLUSD",1721027773813,16.23,153.91,153.9,1.29945993]
["bitfinex","SOLUSD",1721027774022,16.23,153.91,153.89,1.29940957]
["bitfinex","SOLUSD",1721027774213,16.23,153.91,153.88,10.0]
["bitfinex","SOLUSD",1721027774214,16.23,153.91,153.9,1.29939629]
["bitfinex","SOLUSD",1721027774410,16.23,153.91,153.89,1.29940574]
["bitfinex","SOLUSD",1721027774835,16.23,153.9,153.89,1.29940574]
["bitfinex","SOLUSD",1721027775608,16.23,153.9,153.88,10.0]
["bitfinex","SOLUSD",1721027775820,1.62433169,153.93,153.87,10.0]
["bitfinex","SOLUSD",1721027776027,16.23,153.9,153.88,1.29944387]
["bitfinex","SOLUSD",1721027776808,16.23,153.92,153.9,10.0]
["bitfinex","SOLUSD",1721027778138,1.62420481,153.97,153.91,1.29936579]
["bitfinex","SOLUSD",1721027778437,16.23,153.93,153.91,1.29936579]
["bitfinex","SOLUSD",1721027779438,16.23,153.94,153.91,1.29936579]
["bitfinex","SOLUSD",1721027780540,16.23,153.94,153.92,10.0]
["bitfinex","SOLUSD",1721027781241,16.23,153.94,153.9,10.0]
["bitfinex","SOLUSD",1721027782150,16.23,153.91,153.88,10.0]
["bitfinex","SOLUSD",1721027782437,21.4798,153.98,153.86,10.0]
["bitfinex","SOLUSD",1721027782438,16.23,153.89,153.86,10.0]
["bitfinex","SOLUSD",1721027783417,1.62434959,153.97,153.86,10.0]
["bitfinex","SOLUSD",1721027783631,16.23,153.9,153.88,10.0]
["bitfinex","SOLUSD",1721027784725,16.23,153.91,153.88,10.0]
["bitfinex","SOLUSD",1721027785038,16.23,153.91,153.89,1.2994484]
["bitfinex","SOLUSD",1721027785546,16.23,153.93,153.9,11.29946753]
["bitfinex","SOLUSD",1721027785923,16.23,153.92,153.88,10.0]
["bitfinex","SOLUSD",1721027786124,16.23,153.92,153.88,11.29943154]
["bitfinex","SOLUSD",1721027787350,16.23,153.92,153.9,10.0]
["bitfinex","SOLUSD",1721027787944,16.23,153.93,153.9,10.0]
["bitfinex","SOLUSD",1721027788130,16.23,153.93,153.91,1.29927715]
["bitfinex","SOLUSD",1721027788533,66.1169,154.0,153.91,1.29927715]
["bitfinex","SOLUSD",1721027788733,16.23,153.94,153.91,1.29927715]
["bitfinex","SOLUSD",1721027789429,1.62400675,153.98,153.9,10.0]
["bitfinex","SOLUSD",1721027789817,1.62400675,153.98,153.92,10.0]
["bitfinex","SOLUSD",1721027790023,16.23,153.94,153.92,10.0]
["bitfinex","SOLUSD",1721027790227,16.23,153.93,153.9,10.0]
["bitfinex","SOLUSD",1721027790528,16.23,153.93,153.9,11.29925733]
["bitfinex","SOLUSD",1721027790733,16.23,153.94,153.9,11.29925733]
["bitfinex","SOLUSD",1721027791326,1.62400675,153.98,153.9,11.29925733]
["bitfinex","SOLUSD",1721027791532,16.23,153.95,153.92,10.0]
["bitfinex","SOLUSD",1721027791941,16.23,153.95,153.93,1.29911917]
["bitfinex","SOLUSD",1721027793951,16.23,153.94,153.92,10.0]
["bitfinex","SOLUSD",1721027794150,16.23,153.93,153.9,10.0]
["bitfinex","SOLUSD",1721027794856,16.23,153.93,153.91,1.29920553]
["bitfinex","SOLUSD",1721027795054,16.23,153.94,153.91,1.29920553]
["bitfinex","SOLUSD",1721027795252,16.23,153.92,153.9,10.0]
["bitfinex","SOLUSD",1721027796548,16.23,153.93,153.91,1.29930446]
["bitfinex","SOLUSD",1721027797255,1.62400675,153.98,153.91,1.29930446]
["bitfinex","SOLUSD",1721027797256,16.23,153.92,153.91,1.29930446]
["bitfinex","SOLUSD",1721027798335,16.23,153.92,153.9,10.0]
["bitfinex","SOLUSD",1721027798540,16.23,153.91,153.88,16.0008]
["bitfinex","SOLUSD",1721027798743,16.23,153.93,153.9,10.0]
["bitfinex","SOLUSD",1721027798957,16.23,153.93,153.91,1.29922856]
["bitfinex","SOLUSD",1721027799152,1.62400675,153.98,153.91,1.29922856]
["bitfinex","SOLUSD",1721027799350,16.23,153.93,153.91,1.29922856]
["bitfinex","SOLUSD",1721027799548,16.23,153.93,153.92,10.0]
["bitfinex","SOLUSD",1721027799740,16.23,153.93,153.91,1.29922856]
["bitfinex","SOLUSD",1721027799943,1.62400675,153.98,153.92,10.0]
["bitfinex","SOLUSD",1721027800144,16.23,153.94,153.93,1.29914033]
["bitfinex","SOLUSD",1721027800443,16.23,153.94,153.92,10.0]
["bitfinex","SOLUSD",1721027801666,16.23,153.94,153.9,10.0]
["bitfinex","SOLUSD",1721027801837,16.23,153.93,153.9,10.0]
["bitfinex","SOLUSD",1721027803265,16.23,153.93,153.91,1.29922944]
["bitfinex","SOLUSD",1721027803761,1.62400675,153.98,153.92,10.0]
["bitfinex","SOLUSD",1721027803972,1.62400675,153.98,153.93,1.29911232]
["bitfinex","SOLUSD",1721027804165,1.62389124,153.99,153.93,1.29911232]
["bitfinex","SOLUSD",1721027804474,1.1969,154.0,153.93,1.29911232]
["bitfinex","SOLUSD",1721027804475,16.23,153.95,153.93,1.29911232]
["bitfinex","SOLUSD",1721027805239,1.62389187,153.98,153.94,10.0]
["bitfinex","SOLUSD",1721027805441,16.23,153.97,153.95,1.29894418]
["bitfinex","SOLUSD",1721027806737,16.23,153.96,153.95,1.29894418]
["bitfinex","SOLUSD",1721027806935,16.23,153.96,153.93,1.29899551]
["bitfinex","SOLUSD",1721027807353,16.23,153.96,153.94,10.0]
["bitfinex","SOLUSD",1721027808160,16.23,153.96,153.93,1.29899551]
["bitfinex","SOLUSD",1721027808575,2.82064438,154.0,153.96,10.0]
["bitfinex","SOLUSD",1721027808867,16.23,153.98,153.96,10.0]
["bitfinex","SOLUSD",1721027809067,16.23,153.97,153.96,10.0]
["bitfinex","SOLUSD",1721027809440,2.82056229,154.0,153.96,10.0]
["bitfinex","SOLUSD",1721027809662,16.23,153.98,153.96,10.0]
["bitfinex","SOLUSD",1721027809866,1.1969,154.0,153.94,10.0]
["bitfinex","SOLUSD",1721027809867,16.23,153.97,153.94,10.0]
["bitfinex","SOLUSD",1721027810561,16.23,153.97,153.95,1.29889245]
["bitfinex","SOLUSD",1721027810882,16.23,153.98,153.95,1.29889245]
["bitfinex","SOLUSD",1721027811667,1.1969,154.0,153.95,1.29889245]
["bitfinex","SOLUSD",1721027811851,16.23,153.97,153.95,1.29889245]
["bitfinex","SOLUSD",1721027812053,16.23,153.98,153.95,1.29889245]
["bitfinex","SOLUSD",1721027814065,16.23,153.98,153.95,1.29885264]
["bitfinex","SOLUSD",1721027814268,16.23,153.97,153.95,1.29885264]
["bitfinex","SOLUSD",1721027815074,16.23,153.98,153.95,1.29885264]
["bitfinex","SOLUSD",1721027816770,16.23,153.98,153.94,10.0]
["bitfinex","SOLUSD",1721027817141,1.1969,154.0,153.98,10.0]
["bitfinex","SOLUSD",1721027817342,17.4269,154.0,153.98,10.0]
["bitfinex","SOLUSD",1721027817546,17.4269,154.0,153.96,11.29860591]
["bitfinex","SOLUSD",1721027817867,16.23,153.99,153.96,10.0]
["bitfinex","SOLUSD",1721027818451,16.23,153.98,153.96,11.29882395]
["bitfinex","SOLUSD",1721027818753,16.23,153.99,153.96,10.0]
["bitfinex","SOLUSD",1721027818948,16.23,153.98,153.96,10.0]
["bitfinex","SOLUSD",1721027819848,16.23,153.99,153.97,1.29882398]
["bitfinex","SOLUSD",1721027820251,1.1969,154.0,153.97,1.29882398]
["bitfinex","SOLUSD",1721027820448,16.23,153.99,153.97,1.29882398]
["bitfinex","SOLUSD",1721027821070,1.1969,154.0,153.97,1.29882398]
["bitfinex","SOLUSD",1721027821278,17.4269,154.0,153.97,1.29882398]
["bitfinex","SOLUSD",1721027821774,1.1969,154.0,153.99,10.0]
["bitfinex","SOLUSD",1721027821975,1.1969,154.0,153.99,27.52760962]
["bitfinex","SOLUSD",1721027823272,1.1969,154.0,153.99,11.29760962]
["bitfinex","SOLUSD",1721027823778,17.4269,154.0,153.99,10.0]
["bitfinex","SOLUSD",1721027824280,17.4269,154.0,153.99,11.29808212]
["bitfinex","SOLUSD",1721027824578,17.4269,154.0,153.99,10.0]
["bitfinex","SOLUSD",1721027825360,17.4269,154.0,153.99,11.29808485]
["bitfinex","SOLUSD",1721027825675,1.1969,154.0,153.99,11.29808485]
["bitfinex","SOLUSD",1721027825861,17.4269,154.0,153.99,11.29808485]
["bitfinex","SOLUSD",1721027826168,1.1969,154.0,153.99,11.29808485]
["bitfinex","SOLUSD",1721027830451,1.1969,154.0,153.99,31.29808485]
["bitfinex","SOLUSD",1721027830778,17.4269,154.0,153.99,31.29808485]
["bitfinex","SOLUSD",1721027833853,1.1969,154.0,153.99,31.29808485]
["bitfinex","SOLUSD",1721027834370,17.4269,154.0,153.99,31.29808485]
["bitfinex","SOLUSD",1721027834573,17.4269,154.0,153.99,30.0]
["bitfinex","SOLUSD",1721027835375,1.1969,154.0,153.99,31.29787947]
["bitfinex","SOLUSD",1721027835554,1.1969,154.0,153.99,33.56624767]
["bitfinex","SOLUSD",1721027837881,1.1969,154.0,153.99,32.2683682]
["bitfinex","SOLUSD",1721027838080,17.4269,154.0,153.99,32.2683682]
["bitfinex","SOLUSD",1721027840085,1.1969,154.0,153.99,32.2683682]
["bitfinex","SOLUSD",1721027840857,1.1969,154.0,153.99,33.56360816]
["bitfinex","SOLUSD",1721027841268,17.4269,154.0,153.99,33.56360816]
["bitfinex","SOLUSD",1721027841471,1.1969,154.0,153.99,53.07360816]
["bitfinex","SOLUSD",1721027841785,1.1969,154.0,153.99,51.7783682]
["bitfinex","SOLUSD",1721027841954,1.1969,154.0,153.99,32.2683682]
["bitfinex","SOLUSD",1721027842951,1.1969,154.0,153.99,51.7783682]
["bitfinex","SOLUSD",1721027843683,1.1969,154.0,153.99,12.2683682]
["bitfinex","SOLUSD",1721027843882,1.1969,154.0,153.99,2.2683682]
["bitfinex","SOLUSD",1721027843883,17.4269,154.0,153.99,2.2683682]
["bitfinex","SOLUSD",1721027845193,17.4269,154.0,153.98,10.0]
["bitfinex","SOLUSD",1721027845362,16.23,153.99,153.98,10.0]
["bitfinex","SOLUSD",1721027846763,16.23,153.99,153.96,10.0]
["bitfinex","SOLUSD",1721027846957,16.23,153.97,153.96,10.0]
["bitfinex","SOLUSD",1721027847178,16.23,153.97,153.96,20.0]
["bitfinex","SOLUSD",1721027847379,16.23,153.97,153.96,10.0]
["bitfinex","SOLUSD",1721027848559,1.1969,154.0,153.96,10.0]
["bitfinex","SOLUSD",1721027848759,16.23,153.97,153.96,10.0]
["bitfinex","SOLUSD",1721027853297,1.1969,154.0,153.96,10.0]
["bitfinex","SOLUSD",1721027853481,16.23,153.97,153.96,10.0]
["bitfinex","SOLUSD",1721027855869,1.1969,154.0,153.96,10.0]
["bitfinex","SOLUSD",1721027856071,16.23,153.97,153.96,10.0]
["bitfinex","SOLUSD",1721027856796,1.1969,154.0,153.96,10.0]
["bitfinex","SOLUSD",1721027857103,66.1169,154.0,153.98,10.0]
["bitfinex","SOLUSD",1721027857395,16.23,153.99,153.98,10.0]
["bitfinex","SOLUSD",1721027858688,1.1969,154.0,153.98,10.0]
["bitfinex","SOLUSD",1721027858882,16.23,153.99,153.98,10.0]
["bitfinex","SOLUSD",1721027859277,1.1969,154.0,153.98,10.0]
["bitfinex","SOLUSD",1721027859479,16.23,153.99,153.98,10.0]
["bitfinex","SOLUSD",1721027861402,16.23,153.99,153.96,10.0]
["bitfinex","SOLUSD",1721027861604,1.1969,154.0,153.96,10.0]
["bitfinex","SOLUSD",1721027861800,16.23,153.97,153.96,10.0]
["bitfinex","SOLUSD",1721027864499,16.23,153.97,153.93,10.0]
["bitfinex","SOLUSD",1721027864800,16.23,153.94,153.93,10.0]
["bitfinex","SOLUSD",1721027870690,1.62361538,153.99,153.96,10.0]
["bitfinex","SOLUSD",1721027870890,1.1969,154.0,153.96,10.0]
["bitfinex","SOLUSD",1721027871090,16.23,153.97,153.96,10.0]
["bitfinex","SOLUSD",1721027872124,61.23,153.97,153.94,10.0]
["bitfinex","SOLUSD",1721027872415,16.23,153.95,153.94,10.0]
["bitfinex","SOLUSD",1721027872793,16.23,153.95,153.92,20.0]
["bitfinex","SOLUSD",1721027873000,1.62382646,153.99,153.92,10.0]
["bitfinex","SOLUSD",1721027873001,32.46,153.93,153.92,10.0]
["bitfinex","SOLUSD",1721027874219,81.15,153.93,153.9,11.29925313]
["bitfinex","SOLUSD",1721027874520,16.23,153.91,153.9,11.29925313]
["bitfinex","SOLUSD",1721027874725,16.23,153.91,153.9,10.0]
["bitfinex","SOLUSD",1721027874894,16.23,153.91,153.9,11.29934072]
["bitfinex","SOLUSD",1721027875400,16.23,153.91,153.9,10.0]
["bitfinex","SOLUSD",1721027879837,16.23,153.91,153.88,10.0]
["bitfinex","SOLUSD",1721027880001,64.92,153.92,153.88,10.0]
["bitfinex","SOLUSD",1721027880002,16.23,153.89,153.88,10.0]
["bitfinex","SOLUSD",1721027883810,16.23,153.89,153.88,11.29953929]
["bitfinex","SOLUSD",1721027884122,64.92,153.92,153.89,10.0]
["bitfinex","SOLUSD",1721027884320,1.62421596,153.97,153.91,10.0]
["bitfinex","SOLUSD",1721027884528,16.23,153.92,153.91,10.0]
["bitfinex","SOLUSD",1721027884929,81.15,153.92,153.91,10.0]
["bitfinex","SOLUSD",1721027886026,16.23,153.92,153.91,10.0]
["bitfinex","SOLUSD",1721027887219,32.46,153.92,153.91,10.0]
["bitfinex","SOLUSD",1721027888813,16.23,153.92,153.91,20.0]
["bitfinex","SOLUSD",1721027889124,81.15,153.92,153.91,21.29923577]
["bitfinex","SOLUSD",1721027889429,81.15,153.92,153.91,20.0]
["bitfinex","SOLUSD",1721027889607,1.62421596,153.97,153.91,20.0]
["bitfinex","SOLUSD",1721027889808,1.62421596,153.97,153.93,10.0]
["bitfinex","SOLUSD",1721027890009,81.15,153.94,153.92,1.29909057]
["bitfinex","SOLUSD",1721027890212,81.15,153.93,153.91,20.0]
["bitfinex","SOLUSD",1721027890535,81.15,153.92,153.91,20.0]
["bitfinex","SOLUSD",1721027890914,46.62404631,153.97,153.91,20.0]
["bitfinex","SOLUSD",1721027891218,45.0,153.96,153.93,10.0]
["bitfinex","SOLUSD",1721027891536,46.62380533,153.98,153.94,1.29887287]
["bitfinex","SOLUSD",1721027891711,46.62380533,153.98,153.93,10.0]
["bitfinex","SOLUSD",1721027891913,81.15,153.94,153.93,10.0]
["bitfinex","SOLUSD",1721027894633,81.15,153.94,153.89,36.0584]
["bitfinex","SOLUSD",1721027894805,46.62380533,153.98,153.89,36.0584]
["bitfinex","SOLUSD",1721027894806,16.23,153.9,153.89,36.0584]
["bitfinex","SOLUSD",1721027895240,16.23,153.9,153.87,20.0]
["bitfinex","SOLUSD",1721027895411,16.23,153.88,153.87,20.0]
["bitfinex","SOLUSD",1721027896419,16.23,153.88,153.87,10.0]
["bitfinex","SOLUSD",1721027897933,16.23,153.88,153.85,25.2777]
["bitfinex","SOLUSD",1721027897934,16.23,153.88,153.85,35.2777]
["bitfinex","SOLUSD",1721027898150,1.62447164,153.91,153.86,1.29967004]
["bitfinex","SOLUSD",1721027898319,16.23,153.87,153.86,1.29967004]
["bitfinex","SOLUSD",1721027902719,16.23,153.87,153.85,25.2777]
["bitfinex","SOLUSD",1721027902922,1.62441393,153.91,153.86,1.29953114]
["bitfinex","SOLUSD",1721027903114,16.23,153.87,153.86,1.29953114]
["bitfinex","SOLUSD",1721027903537,16.23,153.87,153.86,11.29953114]
["bitfinex","SOLUSD",1721027903722,64.92,153.92,153.87,10.0]
["bitfinex","SOLUSD",1721027903922,16.23,153.88,153.87,10.0]
["bitfinex","SOLUSD",1721027905011,64.92,153.92,153.87,10.0]
["bitfinex","SOLUSD",1721027905365,45.0,153.91,153.87,10.0]
["bitfinex","SOLUSD",1721027905639,16.23,153.88,153.87,10.0]
["bitfinex","SOLUSD",1721027906024,16.23,153.88,153.86,10.0]
["bitfinex","SOLUSD",1721027906227,16.23,153.87,153.86,10.0]
["bitfinex","SOLUSD",1721027906822,1.62447352,153.91,153.86,10.0]
["bitfinex","SOLUSD",1721027907041,45.0,153.91,153.87,1.29951888]
["bitfinex","SOLUSD",1721027907241,16.23,153.88,153.87,1.29951888]
["bitfinex","SOLUSD",1721027907547,45.0,153.91,153.86,10.0]
["bitfinex","SOLUSD",1721027907749,16.23,153.87,153.86,10.0]
["bitfinex","SOLUSD",1721027908826,16.23,153.87,153.85,11.29961215]
["bitfinex","SOLUSD",1721027909031,16.23,153.86,153.85,10.0]
["bitfinex","SOLUSD",1721027912550,16.23,153.86,153.85,11.29973359]
["bitfinex","SOLUSD",1721027917055,16.23,153.86,153.85,10.0]
["bitfinex","SOLUSD",1721027920655,64.92,153.92,153.88,10.0]
["bitfinex","SOLUSD",1721027920857,16.23,153.89,153.88,10.0]
["bitfinex","SOLUSD",1721027921241,16.23,153.89,153.86,10.0]
["bitfinex","SOLUSD",1721027921442,16.23,153.87,153.86,10.0]
["bitfinex","SOLUSD",1721027923142,1.62441023,153.91,153.86,10.0]
["bitfinex","SOLUSD",1721027923356,16.23,153.87,153.86,10.0]
["bitfinex","SOLUSD",1721027931975,32.46,153.87,153.82,12.857916]
["bitfinex","SOLUSD",1721027932158,16.23,153.83,153.8,20.0]
["bitfinex","SOLUSD",1721027932470,16.23,153.81,153.8,20.0]
["bitfinex","SOLUSD",1721027933356,16.23,153.81,153.8,10.0]
["bitfinex","SOLUSD",1721027933567,16.23,153.81,153.78,10.0]
["bitfinex","SOLUSD",1721027933748,16.23,153.79,153.78,10.0]
["bitfinex","SOLUSD",1721027934077,16.23,153.79,153.76,10.0]
["bitfinex","SOLUSD",1721027934246,16.23,153.77,153.76,10.0]
["bitfinex","SOLUSD",1721027934671,13.23,153.77,153.76,10.0]
["bitfinex","SOLUSD",1721027935055,29.46,153.77,153.76,10.0]
["bitfinex","SOLUSD",1721027940984,1.62524894,153.83,153.76,11.30056163]
["bitfinex","SOLUSD",1721027941293,16.23,153.77,153.76,10.0]
["bitfinex","SOLUSD",1721027943181,16.23,153.77,153.76,11.30052508]
["bitfinex","SOLUSD",1721027943761,1.62551157,153.82,153.78,10.0]
["bitfinex","SOLUSD",1721027943975,16.23,153.79,153.78,10.0]
["bitfinex","SOLUSD",1721027944277,16.23,153.79,153.77,10.0]
["bitfinex","SOLUSD",1721027944578,16.23,153.78,153.77,10.0]
["bitfinex","SOLUSD",1721027945781,16.23,153.78,153.76,10.0]
["bitfinex","SOLUSD",1721027946281,32.46,153.77,153.76,10.0]
["bitfinex","SOLUSD",1721027946465,1.62552122,153.82,153.78,10.0]
["bitfinex","SOLUSD",1721027946668,16.23,153.79,153.78,10.0]
["bitfinex","SOLUSD",1721027946867,1.62552122,153.82,153.78,10.0]
["bitfinex","SOLUSD",1721027947065,16.23,153.79,153.78,10.0]
["bitfinex","SOLUSD",1721027947752,32.46,153.79,153.78,10.0]
["bitfinex","SOLUSD",1721027947956,16.23,153.79,153.78,10.0]
["bitfinex","SOLUSD",1721027948974,16.23,153.79,153.78,11.30039044]
["bitfinex","SOLUSD",1721027950269,16.23,153.79,153.78,10.0]
["bitfinex","SOLUSD",1721027951761,32.46,153.79,153.78,10.0]
["bitfinex","SOLUSD",1721027952778,32.46,153.79,153.75,10.0]
["bitfinex","SOLUSD",1721027952957,32.46,153.76,153.75,10.0]
["bitfinex","SOLUSD",1721027954161,81.15,153.76,153.75,10.0]
["bitfinex","SOLUSD",1721027955269,81.15,153.76,153.73,20.0]
["bitfinex","SOLUSD",1721027955474,16.23,153.74,153.73,20.0]
["bitfinex","SOLUSD",1721027964784,6.0861,153.81,153.73,20.0]
["bitfinex","SOLUSD",1721027964966,16.23,153.74,153.73,20.0]
["bitfinex","SOLUSD",1721027970796,16.23,153.74,153.73,10.0]
["bitfinex","SOLUSD",1721027971004,16.23,153.74,153.73,20.0]
["bitfinex","SOLUSD",1721027971477,16.23,153.74,153.73,10.0]
["bitfinex","SOLUSD",1721027971666,16.23,153.74,153.7,10.0]
["bitfinex","SOLUSD",1721027971867,16.23,153.71,153.69,10.0]
["bitfinex","SOLUSD",1721027972067,16.23,153.7,153.69,10.0]
["bitfinex","SOLUSD",1721027972269,16.23,153.7,153.69,1.30109863]
["bitfinex","SOLUSD",1721027972487,1.62601019,153.75,153.7,10.0]
["bitfinex","SOLUSD",1721027972696,64.92,153.76,153.71,1.30089127]
["bitfinex","SOLUSD",1721027972997,16.23,153.72,153.71,1.30089127]
["bitfinex","SOLUSD",1721027973186,16.23,153.72,153.69,20.0]
["bitfinex","SOLUSD",1721027973370,1.62612078,153.75,153.7,1.3010246]
["bitfinex","SOLUSD",1721027973576,16.23,153.71,153.7,1.3010246]
["bitfinex","SOLUSD",1721027973778,1.62612078,153.75,153.69,11.3011094]
["bitfinex","SOLUSD",1721027973973,16.23,153.7,153.69,11.3011094]
["bitfinex","SOLUSD",1721027974277,16.23,153.7,153.69,11.30107135]
["bitfinex","SOLUSD",1721027975787,1.62611758,153.75,153.68,10.0]
["bitfinex","SOLUSD",1721027975994,16.23,153.69,153.68,10.0]
["bitfinex","SOLUSD",1721027976296,16.23,153.69,153.68,11.30119508]
["bitfinex","SOLUSD",1721027978505,32.46,153.69,153.66,10.0]
["bitfinex","SOLUSD",1721027978788,16.23,153.67,153.66,10.0]
["bitfinex","SOLUSD",1721027980589,64.92,153.68,153.65,10.0]
["bitfinex","SOLUSD",1721027980777,16.23,153.66,153.65,10.0]
["bitfinex","SOLUSD",1721027980976,16.23,153.66,153.64,10.0]
["bitfinex","SOLUSD",1721027981173,64.92,153.68,153.64,10.0]
["bitfinex","SOLUSD",1721027981174,16.23,153.65,153.64,10.0]
["bitfinex","SOLUSD",1721027983092,16.23,153.65,153.64,11.30156876]
["bitfinex","SOLUSD",1721027983497,16.23,153.65,153.64,10.0]
["bitfinex","SOLUSD",1721027983686,16.23,153.65,153.62,10.0]
["bitfinex","SOLUSD",1721027983883,16.23,153.65,153.63,1.3015992]
["bitfinex","SOLUSD",1721027984594,16.23,153.65,153.62,10.0]
["bitfinex","SOLUSD",1721027984899,64.92,153.68,153.62,10.0]
["bitfinex","SOLUSD",1721027984900,16.23,153.63,153.62,10.0]
["bitfinex","SOLUSD",1721027985579,16.23,153.63,153.62,11.30168514]
["bitfinex","SOLUSD",1721027986379,16.23,153.63,153.62,10.0]
["bitfinex","SOLUSD",1721027987897,16.23,153.63,153.62,11.30168715]
["bitfinex","SOLUSD",1721027988099,21.9743,153.71,153.63,10.0]
["bitfinex","SOLUSD",1721027988298,21.9743,153.71,153.65,10.0]
["bitfinex","SOLUSD",1721027988488,64.92,153.68,153.66,1.30137854]
["bitfinex","SOLUSD",1721027988805,23.0221,153.78,153.67,10.0]
["bitfinex","SOLUSD",1721027989002,64.92,153.76,153.68,11.30116342]
["bitfinex","SOLUSD",1721027989312,16.23,153.69,153.68,11.30116342]
["bitfinex","SOLUSD",1721027989502,16.23,153.69,153.67,11.30120923]
["bitfinex","SOLUSD",1721027989708,1.62636608,153.75,153.68,11.30120923]
["bitfinex","SOLUSD",1721027990005,16.23,153.69,153.67,10.0]
["bitfinex","SOLUSD",1721027990206,1.62636608,153.75,153.68,1.30122328]
["bitfinex","SOLUSD",1721027990501,16.23,153.69,153.68,1.30122328]
["bitfinex","SOLUSD",1721027990693,16.23,153.69,153.68,11.30122328]
["bitfinex","SOLUSD",1721027991082,46.62636608,153.75,153.68,11.30122328]
["bitfinex","SOLUSD",1721027991283,16.23,153.69,153.68,11.30122328]
["bitfinex","SOLUSD",1721027991786,16.23,153.69,153.67,10.0]
["bitfinex","SOLUSD",1721027991787,32.46,153.69,153.65,35.2251]
["bitfinex","SOLUSD",1721027992012,16.23,153.66,153.65,20.0]
["bitfinex","SOLUSD",1721027993284,16.23,153.66,153.65,10.0]
["bitfinex","SOLUSD",1721027993710,1.62690021,153.72,153.65,20.0]
["bitfinex","SOLUSD",1721027993887,16.23,153.66,153.65,22.27338769]
["bitfinex","SOLUSD",1721027994883,16.23,153.66,153.65,12.27338769]
["bitfinex","SOLUSD",1721027995098,16.23,153.66,153.64,1.30146814]
["bitfinex","SOLUSD",1721027995297,64.92,153.68,153.65,10.0]
["bitfinex","SOLUSD",1721027995495,16.23,153.66,153.65,10.0]
["bitfinex","SOLUSD",1721027996096,64.92,153.68,153.65,20.0]
["bitfinex","SOLUSD",1721027996293,64.92,153.68,153.66,1.30138024]
["bitfinex","SOLUSD",1721027996491,64.92,153.68,153.65,20.0]
["bitfinex","SOLUSD",1721027996492,16.23,153.67,153.65,20.0]
["bitfinex","SOLUSD",1721027996714,16.23,153.66,153.65,20.0]
["bitfinex","SOLUSD",1721027999189,16.23,153.66,153.63,20.0]
["bitfinex","SOLUSD",1721027999389,64.92,153.68,153.64,1.30150181]
["bitfinex","SOLUSD",1721027999602,16.23,153.65,153.64,1.30150181]
["bitfinex","SOLUSD",1721028000185,64.92,153.68,153.64,1.30150181]
["bitfinex","SOLUSD",1721028000388,64.92,153.68,153.65,10.0]
["bitfinex","SOLUSD",1721028000588,16.23,153.66,153.65,10.0]
["bitfinex","SOLUSD",1721028001191,16.23,153.66,153.65,20.0]
["bitfinex","SOLUSD",1721028001391,64.92,153.68,153.65,20.0]
["bitfinex","SOLUSD",1721028001592,16.23,153.66,153.65,10.0]
["bitfinex","SOLUSD",1721028001793,1.62690021,153.72,153.64,2.27353566]
["bitfinex","SOLUSD",1721028001993,16.23,153.65,153.64,2.27353566]
["bitfinex","SOLUSD",1721028003322,16.23,153.65,153.6,10.0]
["bitfinex","SOLUSD",1721028003502,16.23,153.61,153.6,10.0]
["bitfinex","SOLUSD",1721028003694,32.46,153.61,153.6,10.0]
["bitfinex","SOLUSD",1721028003897,16.23,153.61,153.6,10.0]
["bitfinex","SOLUSD",1721028004110,22.92270271,153.67,153.61,10.0]
["bitfinex","SOLUSD",1721028004328,16.23,153.62,153.61,10.0]
["bitfinex","SOLUSD",1721028009515,16.23,153.62,153.61,11.3017847]
["bitfinex","SOLUSD",1721028009716,1.62700271,153.67,153.62,10.0]
["bitfinex","SOLUSD",1721028010023,1.62700271,153.67,153.63,1.30163318]
["bitfinex","SOLUSD",1721028010225,16.23,153.64,153.63,1.30163318]
["bitfinex","SOLUSD",1721028011329,16.23,153.64,153.62,10.0]
["bitfinex","SOLUSD",1721028011503,16.23,153.63,153.62,10.0]
["bitfinex","SOLUSD",1721028012723,1.62708902,153.67,153.63,10.0]
["bitfinex","SOLUSD",1721028012923,1.62690834,153.7,153.64,11.30152667]
["bitfinex","SOLUSD",1721028013104,16.23,153.65,153.64,10.0]
["bitfinex","SOLUSD",1721028015410,8.25038484,153.71,153.66,10.0]
["bitfinex","SOLUSD",1721028015613,16.23,153.67,153.66,10.0]
["bitfinex","SOLUSD",1721028015806,16.23,153.67,153.64,10.0]
["bitfinex","SOLUSD",1721028016011,16.23,153.65,153.64,10.0]
["bitfinex","SOLUSD",1721028020422,64.92,153.68,153.64,10.0]
["bitfinex","SOLUSD",1721028020626,16.23,153.65,153.64,10.0]
["bitfinex","SOLUSD",1721028022417,64.92,153.68,153.64,10.0]
["bitfinex","SOLUSD",1721028022622,16.23,153.65,153.64,10.0]
["bitfinex","SOLUSD",1721028028022,8.25050246,153.71,153.66,10.0]
["bitfinex","SOLUSD",1721028028230,16.23,153.67,153.66,10.0]
["bitfinex","SOLUSD",1721028029309,16.23,153.67,153.64,10.0]
["bitfinex","SOLUSD",1721028029510,16.23,153.65,153.64,10.0]
["bitfinex","SOLUSD",1721028030331,11.23,153.65,153.64,10.0]
["bitfinex","SOLUSD",1721028031618,11.23,153.65,153.61,20.0]
["bitfinex","SOLUSD",1721028032007,1.62691224,153.67,153.61,20.0]
["bitfinex","SOLUSD",1721028032008,16.23,153.62,153.61,20.0]
["bitfinex","SOLUSD",1721028037242,16.23,153.62,153.61,27.81860524]
["bitfinex","SOLUSD",1721028047448,81.15,153.62,153.57,33.2174633]
["bitfinex","SOLUSD",1721028047754,16.23,153.58,153.57,33.2174633]
["bitfinex","SOLUSD",1721028048122,16.23,153.58,153.57,0.8217313]
["bitfinex","SOLUSD",1721028053750,64.92,153.6,153.57,7.92910127]
["bitfinex","SOLUSD",1721028053923,1.62768207,153.65,153.57,7.92910127]
["bitfinex","SOLUSD",1721028054131,16.23,153.58,153.57,7.92910127]
["bitfinex","SOLUSD",1721028054356,46.62768207,153.65,153.57,7.92910127]
["bitfinex","SOLUSD",1721028054550,16.23,153.58,153.57,7.92910127]
["bitfinex","SOLUSD",1721028055327,16.23,153.58,153.57,0.8217313]
["bitfinex","SOLUSD",1721028061933,1.62783614,153.64,153.57,7.92910127]
["bitfinex","SOLUSD",1721028062264,1.62744421,153.65,153.59,7.10736997]
["bitfinex","SOLUSD",1721028062458,1.62744421,153.65,153.6,1.30182665]
["bitfinex","SOLUSD",1721028062758,16.23,153.61,153.59,7.10736997]
["bitfinex","SOLUSD",1721028062938,16.23,153.6,153.59,7.10736997]
["bitfinex","SOLUSD",1721028064153,32.46,153.6,153.58,1.30198364]
["bitfinex","SOLUSD",1721028064338,1.62730943,153.64,153.59,7.10736997]
["bitfinex","SOLUSD",1721028064539,1.62734768,153.65,153.6,1.30187814]
["bitfinex","SOLUSD",1721028064765,16.23,153.61,153.6,1.30187814]
["bitfinex","SOLUSD",1721028064939,16.23,153.61,153.59,7.10736997]
["bitfinex","SOLUSD",1721028065138,32.46,153.6,153.57,9.23107072]
["bitfinex","SOLUSD",1721028065444,16.23,153.58,153.57,0.8217313]
["bitfinex","SOLUSD",1721028065963,16.23,153.58,153.57,7.92910127]
["bitfinex","SOLUSD",1721028066160,16.23,153.58,153.57,0.8217313]
["bitfinex","SOLUSD",1721028067539,16.23,153.58,153.53,7.10736997]
["bitfinex","SOLUSD",1721028067738,16.23,153.54,153.53,7.10736997]
["bitfinex","SOLUSD",1721028067942,16.23,153.54,153.51,1.30253535]
["bitfinex","SOLUSD",1721028068148,16.23,153.52,153.5,390.00736997]
["bitfinex","SOLUSD",1721028068356,1.62809414,153.57,153.5,390.00736997]
["bitfinex","SOLUSD",1721028068357,16.23,153.51,153.5,382.9]
["bitfinex","SOLUSD",1721028069158,16.23,153.51,153.5,390.00736997]
["bitfinex","SOLUSD",1721028069743,16.23,153.51,153.5,382.9]
["bitfinex","SOLUSD",1721028070074,16.23,153.51,153.48,7.10736997]
["bitfinex","SOLUSD",1721028070361,16.23,153.49,153.48,7.10736997]
["bitfinex","SOLUSD",1721028071754,16.23,153.49,153.46,22.84196997]
["bitfinex","SOLUSD",1721028071961,16.23,153.47,153.46,22.84196997]
["bitfinex","SOLUSD",1721028072460,16.23,153.47,153.46,7.10736997]
["bitfinex","SOLUSD",1721028073160,16.23,153.47,153.46,8.41043906]
["bitfinex","SOLUSD",1721028073571,16.23,153.47,153.46,7.10736997]
["bitfinex","SOLUSD",1721028078766,1.62879415,153.51,153.46,7.10736997]
["bitfinex","SOLUSD",1721028078978,64.92,153.52,153.48,7.10736997]
["bitfinex","SOLUSD",1721028079271,16.23,153.49,153.48,7.10736997]
["bitfinex","SOLUSD",1721028079976,16.3355,153.6,153.5,7.10736997]
["bitfinex","SOLUSD",1721028080274,16.23,153.54,153.52,7.10736997]
["bitfinex","SOLUSD",1721028080452,1.62803489,153.59,153.52,8.40988111]
["bitfinex","SOLUSD",1721028080653,16.23,153.55,153.52,8.40988111]
["bitfinex","SOLUSD",1721028080852,16.23,153.54,153.52,8.40988111]
["bitfinex","SOLUSD",1721028081050,16.23,153.53,153.5,7.10736997]
["bitfinex","SOLUSD",1721028081355,16.23,153.51,153.48,22.72436997]
["bitfinex","SOLUSD",1721028081557,16.23,153.5,153.48,22.72436997]
["bitfinex","SOLUSD",1721028081766,16.23,153.5,153.49,1.30285276]
["bitfinex","SOLUSD",1721028082380,16.23,153.52,153.5,7.10736997]
["bitfinex","SOLUSD",1721028082564,16.23,153.52,153.51,1.30256573]
["bitfinex","SOLUSD",1721028083159,16.23,153.52,153.48,22.72436997]
["bitfinex","SOLUSD",1721028083481,16.23,153.5,153.48,22.72436997]
["bitfinex","SOLUSD",1721028083657,1.62856595,153.59,153.49,1.30277847]
["bitfinex","SOLUSD",1721028083857,16.23,153.51,153.49,1.30277847]
["bitfinex","SOLUSD",1721028085052,16.23,153.5,153.48,22.72436997]
["bitfinex","SOLUSD",1721028085257,1.62856595,153.59,153.49,1.30279725]
["bitfinex","SOLUSD",1721028085458,16.23,153.5,153.49,1.30279725]
["bitfinex","SOLUSD",1721028085662,16.23,153.51,153.49,1.30279725]
["bitfinex","SOLUSD",1721028085880,46.62856595,153.59,153.5,7.10736997]
["bitfinex","SOLUSD",1721028086175,16.23,153.51,153.5,7.10736997]
["bitfinex","SOLUSD",1721028092862,16.23,153.51,153.48,22.72436997]
["bitfinex","SOLUSD",1721028093061,1.62849405,153.58,153.46,7.10736997]
["bitfinex","SOLUSD",1721028093062,16.23,153.49,153.46,7.10736997]
["bitfinex","SOLUSD",1721028093269,16.23,153.48,153.46,7.10736997]
["bitfinex","SOLUSD",1721028093662,1.62879732,153.51,153.44,32.67306997]
["bitfinex","SOLUSD",1721028093862,16.23,153.46,153.45,1.3030299]
["bitfinex","SOLUSD",1721028094167,16.23,153.47,153.45,1.3030299]
["bitfinex","SOLUSD",1721028094665,16.23,153.46,153.45,0.8030299]
["bitfinex","SOLUSD",1721028095469,16.23,153.46,153.44,32.67306997]
["bitfinex","SOLUSD",1721028095774,16.23,153.46,153.45,0.81204098]
["bitfinex","SOLUSD",1721028096988,16.23,153.46,153.44,32.67306997]
["bitfinex","SOLUSD",1721028097194,16.23,153.46,153.45,0.81204267]
["bitfinex","SOLUSD",1721028097490,16.23,153.46,153.44,32.67306997]
["bitfinex","SOLUSD",1721028097683,16.23,153.46,153.45,0.81204437]
["bitfinex","SOLUSD",1721028100371,16.23,153.46,153.44,7.10736997]
["bitfinex","SOLUSD",1721028100586,16.23,153.45,153.44,7.10736997]
["bitfinex","SOLUSD",1721028102799,16.23,153.45,153.42,10.0]
["bitfinex","SOLUSD",1721028103093,7.98179732,153.51,153.43,7.91982771]
["bitfinex","SOLUSD",1721028103305,16.23,153.45,153.43,7.91982771]
["bitfinex","SOLUSD",1721028103594,7.98179732,153.51,153.43,7.91982771]
["bitfinex","SOLUSD",1721028103767,16.23,153.45,153.43,7.10736997]
["bitfinex","SOLUSD",1721028104219,16.23,153.44,153.43,7.10736997]
["bitfinex","SOLUSD",1721028104395,16.23,153.44,153.42,10.0]
["bitfinex","SOLUSD",1721028104696,16.23,153.43,153.42,10.0]
["bitfinex","SOLUSD",1721028105074,7.98179732,153.51,153.43,7.10736997]
["bitfinex","SOLUSD",1721028105273,16.23,153.44,153.42,10.0]
["bitfinex","SOLUSD",1721028105486,16.23,153.43,153.42,10.0]
["bitfinex","SOLUSD",1721028106686,16.23,153.43,153.41,0.8217313]
["bitfinex","SOLUSD",1721028106884,15.7926,153.48,153.41,1.63495382]
["bitfinex","SOLUSD",1721028106885,16.23,153.42,153.41,1.63495382]
["bitfinex","SOLUSD",1721028107386,16.23,153.42,153.41,0.8217313]
["bitfinex","SOLUSD",1721028108482,1.62944574,153.47,153.41,7.92910127]
["bitfinex","SOLUSD",1721028108792,16.23,153.45,153.44,10.0]
["bitfinex","SOLUSD",1721028108995,1.62910586,153.5,153.43,7.10736997]
["bitfinex","SOLUSD",1721028109201,16.23,153.45,153.43,7.10736997]
["bitfinex","SOLUSD",1721028109407,1.62910586,153.5,153.44,0.812319]
["bitfinex","SOLUSD",1721028109577,1.62910586,153.5,153.45,7.10736997]
["bitfinex","SOLUSD",1721028109779,1.62910586,153.5,153.46,0.81201162]
["bitfinex","SOLUSD",1721028110309,16.23,153.48,153.46,0.81201162]
["bitfinex","SOLUSD",1721028110692,16.23,153.48,153.45,7.10736997]
["bitfinex","SOLUSD",1721028110904,16.23,153.48,153.46,0.81173402]
["bitfinex","SOLUSD",1721028111395,16.23,153.48,153.45,7.10736997]
["bitfinex","SOLUSD",1721028111601,16.23,153.47,153.43,7.10736997]
["bitfinex","SOLUSD",1721028111780,16.23,153.46,153.43,7.10736997]
["bitfinex","SOLUSD",1721028111981,16.23,153.45,153.43,7.10736997]
["bitfinex","SOLUSD",1721028112203,16.23,153.44,153.43,7.10736997]
["bitfinex","SOLUSD",1721028112507,16.23,153.44,153.41,0.8217313]
["bitfinex","SOLUSD",1721028112810,16.23,153.44,153.42,17.9200883]
["bitfinex","SOLUSD",1721028112981,1.62886633,153.51,153.44,7.10736997]
["bitfinex","SOLUSD",1721028113183,16.23,153.48,153.45,0.81180234]
["bitfinex","SOLUSD",1721028113378,16.23,153.48,153.46,7.10736997]
["bitfinex","SOLUSD",1721028113588,16.23,153.49,153.46,17.91902853]
["bitfinex","SOLUSD",1721028113811,1.62872723,153.59,153.51,10.0]
["bitfinex","SOLUSD",1721028114099,1.62872723,153.59,153.53,10.0]
["bitfinex","SOLUSD",1721028114303,16.23,153.56,153.54,7.10736997]
["bitfinex","SOLUSD",1721028114877,16.23,153.56,153.49,15.9767]
["bitfinex","SOLUSD",1721028114878,17.85802601,153.55,153.52,7.10736997]
["bitfinex","SOLUSD",1721028115077,16.23,153.53,153.52,7.10736997]
["bitfinex","SOLUSD",1721028116094,16.23,153.53,153.5,7.91790063]
["bitfinex","SOLUSD",1721028116304,32.63,153.57,153.49,15.9767]
["bitfinex","SOLUSD",1721028116509,1.62843953,153.56,153.49,15.9767]
["bitfinex","SOLUSD",1721028116704,1.62843953,153.56,153.49,16.78741743]
["bitfinex","SOLUSD",1721028117008,1.62843953,153.56,153.51,7.10736997]
["bitfinex","SOLUSD",1721028117206,1.62818429,153.56,153.52,0.81014305]
["bitfinex","SOLUSD",1721028117415,48.5761,153.6,153.52,0.81014305]
["bitfinex","SOLUSD",1721028117416,1.62820159,153.59,153.52,0.81014305]
["bitfinex","SOLUSD",1721028118399,1.62820159,153.59,153.53,10.0]
["bitfinex","SOLUSD",1721028118790,1.62820159,153.59,153.51,10.0]
["bitfinex","SOLUSD",1721028118997,1.62820159,153.59,153.49,33.08406997]
["bitfinex","SOLUSD",1721028120088,1.62820159,153.59,153.49,23.08406997]
["bitfinex","SOLUSD",1721028120292,46.62820159,153.59,153.49,33.08406997]
["bitfinex","SOLUSD",1721028120506,46.62820159,153.59,153.5,0.81033879]
["bitfinex","SOLUSD",1721028121011,15.2751,153.58,153.49,23.08406997]
["bitfinex","SOLUSD",1721028121211,1.62844409,153.57,153.49,23.08406997]
["bitfinex","SOLUSD",1721028124415,1.62844409,153.57,153.5,0.81069016]
["bitfinex","SOLUSD",1721028124813,1.62844409,153.57,153.51,7.10736997]
["bitfinex","SOLUSD",1721028125113,1.62819808,153.56,153.52,0.81017616]
["bitfinex","SOLUSD",1721028125309,1.62820125,153.59,153.52,0.81017616]
["bitfinex","SOLUSD",1721028127309,1.62820125,153.59,153.53,7.10736997]
["bitfinex","SOLUSD",1721028127510,1.62820125,153.59,153.54,0.80970786]
["bitfinex","SOLUSD",1721028128396,1.62820125,153.59,153.54,0.80957312]
["bitfinex","SOLUSD",1721028128802,1.62820125,153.59,153.53,17.10736997]
["bitfinex","SOLUSD",1721028129121,1.62820125,153.59,153.53,7.10736997]
["bitfinex","SOLUSD",1721028129415,1.62820125,153.59,153.54,0.80972703]
["bitfinex","SOLUSD",1721028130917,1.62820125,153.59,153.51,10.0]
["bitfinex","SOLUSD",1721028132919,1.62820125,153.59,153.49,23.08406997]
["bitfinex","SOLUSD",1721028133111,46.62820125,153.59,153.49,23.08406997]
["bitfinex","SOLUSD",1721028134003,46.62820125,153.59,153.47,23.22956997]
["bitfinex","SOLUSD",1721028134324,46.62820125,153.59,153.48,0.81079581]
["bitfinex","SOLUSD",1721028134706,46.62820125,153.59,153.47,23.22956997]
["bitfinex","SOLUSD",1721028134903,15.8248,153.58,153.47,7.10736997]
["bitfinex","SOLUSD",1721028135109,46.6286033,153.57,153.48,0.81079581]
["bitfinex","SOLUSD",1721028136225,32.63,153.55,153.48,0.81100237]
["bitfinex","SOLUSD",1721028136430,1.62856195,153.54,153.49,0.81104944]
["bitfinex","SOLUSD",1721028137420,1.62856195,153.54,153.48,0.81095081]
["bitfinex","SOLUSD",1721028137623,1.62856195,153.54,153.49,0.81095111]
["bitfinex","SOLUSD",1721028138721,1.62856195,153.54,153.48,0.8109545]
["bitfinex","SOLUSD",1721028138910,1.62856195,153.54,153.49,0.81095613]
["bitfinex","SOLUSD",1721028140327,1.62856195,153.54,153.48,0.81095943]
["bitfinex","SOLUSD",1721028140932,1.62856195,153.54,153.45,23.60386997]
["bitfinex","SOLUSD",1721028141306,1.62856195,153.54,153.46,10.0]
["bitfinex","SOLUSD",1721028141918,1.62856195,153.54,153.45,23.60386997]
["bitfinex","SOLUSD",1721028142220,1.62856195,153.54,153.46,10.81132906]
["bitfinex","SOLUSD",1721028142899,1.62850229,153.56,153.5,17.10736997]
["bitfinex","SOLUSD",1721028143219,1.62850229,153.56,153.51,0.81007235]
["bitfinex","SOLUSD",1721028143519,1.62815691,153.57,153.51,0.81007235]
["bitfinex","SOLUSD",1721028143900,1.62815691,153.57,153.52,7.10736997]
["bitfinex","SOLUSD",1721028144222,1.0,153.59,153.54,7.10736997]
["bitfinex","SOLUSD",1721028144418,2.46938404,153.59,153.54,7.10736997]
["bitfinex","SOLUSD",1721028145627,2.46938404,153.59,153.55,0.80949791]
["bitfinex","SOLUSD",1721028145808,1.0,153.59,153.55,0.80949791]
["bitfinex","SOLUSD",1721028149035,1.0,153.59,153.54,7.10736997]
["bitfinex","SOLUSD",1721028150325,1.0,153.59,153.55,0.80939562]
["bitfinex","SOLUSD",1721028150836,1.0,153.59,153.56,17.10736997]
["bitfinex","SOLUSD",1721028151130,1.0,153.59,153.58,17.10736997]
["bitfinex","SOLUSD",1721028151310,1.0,153.59,153.58,17.91556556]
["bitfinex","SOLUSD",1721028151511,1.0,153.59,153.58,7.10736997]
["bitfinex","SOLUSD",1721028153117,1.0,153.59,153.58,17.91560125]
["bitfinex","SOLUSD",1721028154110,1.0,153.59,153.58,7.10736997]
["bitfinex","SOLUSD",1721028154727,1.0,153.59,153.58,17.91552131]
["bitfinex","SOLUSD",1721028156133,1.0,153.59,153.58,62.91552131]
["bitfinex","SOLUSD",1721028156434,1.0,153.59,153.58,82.91552131]
["bitfinex","SOLUSD",1721028157007,39.0197,153.68,153.62,10.0]
["bitfinex","SOLUSD",1721028157202,15.5399,153.7,153.63,7.91450164]
["bitfinex","SOLUSD",1721028157420,1.62691201,153.69,153.63,7.91450164]
["bitfinex","SOLUSD",1721028157622,1.62691201,153.69,153.63,7.10736997]
["bitfinex","SOLUSD",1721028157826,1.62691201,153.69,153.63,7.91458531]
["bitfinex","SOLUSD",1721028160825,6.1216,153.73,153.65,17.10736997]
["bitfinex","SOLUSD",1721028161033,1.62654423,153.72,153.66,0.80620691]
["bitfinex","SOLUSD",1721028161817,1.62654423,153.72,153.65,7.10736997]
["bitfinex","SOLUSD",1721028162420,1.62654423,153.72,153.66,0.80672151]
["bitfinex","SOLUSD",1721028162726,1.62654423,153.72,153.66,0.80662072]
["bitfinex","SOLUSD",1721028163815,1.62654423,153.72,153.65,17.10736997]
["bitfinex","SOLUSD",1721028164037,1.62654423,153.72,153.65,7.10736997]
["bitfinex","SOLUSD",1721028166024,1.62654423,153.72,153.65,17.10736997]
["bitfinex","SOLUSD",1721028167128,1.62654423,153.72,153.66,0.80660294]
["bitfinex","SOLUSD",1721028169038,1.62654423,153.72,153.66,0.80660729]
["bitfinex","SOLUSD",1721028169428,1.62671029,153.73,153.66,0.80660729]
["bitfinex","SOLUSD",1721028170030,1.62671029,153.73,153.65,17.10736997]
["bitfinex","SOLUSD",1721028171529,1.62671029,153.73,153.65,7.10736997]
["bitfinex","SOLUSD",1721028172258,34.25671029,153.73,153.66,0.80661372]
["bitfinex","SOLUSD",1721028173331,34.25671029,153.73,153.65,17.10736997]
["bitfinex","SOLUSD",1721028173828,34.25671029,153.73,153.66,0.80661881]
["bitfinex","SOLUSD",1721028176461,16.28,153.67,153.66,0.80661881]
["bitfinex","SOLUSD",1721028176632,16.28,153.67,153.65,17.10736997]
["bitfinex","SOLUSD",1721028177453,1.62671029,153.73,153.65,17.10736997]
["bitfinex","SOLUSD",1721028177653,16.28,153.67,153.65,17.10736997]
["bitfinex","SOLUSD",1721028179546,16.28,153.66,153.65,17.10736997]
["bitfinex","SOLUSD",1721028180226,16.28,153.66,153.65,7.10736997]
["bitfinex","SOLUSD",1721028182447,1.62685508,153.75,153.65,7.10736997]
["bitfinex","SOLUSD",1721028182655,16.28,153.66,153.65,7.10736997]
["bitfinex","SOLUSD",1721028182845,16.28,153.67,153.65,7.10736997]
["bitfinex","SOLUSD",1721028183157,16.28,153.68,153.65,7.91429802]
["bitfinex","SOLUSD",1721028183345,16.28,153.67,153.65,7.10736997]
["bitfinex","SOLUSD",1721028185861,1.62688069,153.75,153.65,7.10736997]
["bitfinex","SOLUSD",1721028186051,16.28,153.67,153.65,7.10736997]
["bitfinex","SOLUSD",1721028186251,1.62688069,153.75,153.65,7.10736997]
["bitfinex","SOLUSD",1721028186549,16.28,153.67,153.65,7.10736997]
["bitfinex","SOLUSD",1721028188164,16.28,153.67,153.65,17.10736997]
["bitfinex","SOLUSD",1721028189741,1.62688069,153.75,153.65,17.10736997]
["bitfinex","SOLUSD",1721028189943,16.28,153.67,153.65,17.10736997]
["bitfinex","SOLUSD",1721028190343,16.28,153.67,153.65,7.10736997]
["bitfinex","SOLUSD",1721028190764,16.28,153.67,153.65,17.10736997]
["bitfinex","SOLUSD",1721028191241,16.28,153.66,153.65,7.10736997]
["bitfinex","SOLUSD",1721028193062,16.28,153.67,153.65,17.10736997]
["bitfinex","SOLUSD",1721028194283,16.28,153.66,153.65,17.10736997]
["bitfinex","SOLUSD",1721028194462,16.28,153.66,153.65,7.10736997]
["bitfinex","SOLUSD",1721028195042,16.28,153.66,153.63,22.59926997]
["bitfinex","SOLUSD",1721028195262,16.28,153.64,153.63,22.59926997]
["bitfinex","SOLUSD",1721028195565,65.12,153.68,153.63,7.10736997]
["bitfinex","SOLUSD",1721028195742,16.28,153.64,153.59,22.25836997]
["bitfinex","SOLUSD",1721028195943,1.62725458,153.67,153.59,22.25836997]
["bitfinex","SOLUSD",1721028196353,16.28,153.61,153.59,22.25836997]
["bitfinex","SOLUSD",1721028197148,1.62725458,153.67,153.61,7.10736997]
["bitfinex","SOLUSD",1721028197461,16.28,153.63,153.61,7.91526148]
["bitfinex","SOLUSD",1721028197661,16.28,153.62,153.61,7.10736997]
["bitfinex","SOLUSD",1721028200074,1.62727196,153.67,153.61,7.10736997]
["bitfinex","SOLUSD",1721028200249,16.28,153.62,153.61,7.91526148]
["bitfinex","SOLUSD",1721028202877,16.28,153.62,153.61,7.10736997]
["bitfinex","SOLUSD",1721028203758,16.28,153.62,153.59,22.25836997]
["bitfinex","SOLUSD",1721028203957,16.28,153.6,153.59,22.25836997]
["bitfinex","SOLUSD",1721028206368,16.28,153.61,153.59,22.25836997]
["bitfinex","SOLUSD",1721028207760,1.62727196,153.67,153.61,7.10736997]
["bitfinex","SOLUSD",1721028207975,1.47017294,153.66,153.61,7.10736997]
["bitfinex","SOLUSD",1721028208271,1.47017294,153.66,153.59,22.25836997]
["bitfinex","SOLUSD",1721028208272,16.28,153.62,153.59,22.25836997]
["bitfinex","SOLUSD",1721028208495,16.28,153.6,153.59,22.25836997]
["bitfinex","SOLUSD",1721028209295,16.28,153.6,153.59,7.10736997]
["bitfinex","SOLUSD",1721028209653,16.28,153.61,153.59,7.10736997]
["bitfinex","SOLUSD",1721028211675,1.62756373,153.67,153.59,7.10736997]
["bitfinex","SOLUSD",1721028211875,16.28,153.61,153.59,7.10736997]
["bitfinex","SOLUSD",1721028213381,16.28,153.6,153.59,7.10736997]
["bitfinex","SOLUSD",1721028217383,16.28,153.6,153.57,7.10736997]
["bitfinex","SOLUSD",1721028217571,16.28,153.59,153.57,7.10736997]
["bitfinex","SOLUSD",1721028220179,16.28,153.58,153.57,7.10736997]
["bitfinex","SOLUSD",1721028220386,21.4893,153.66,153.57,7.10736997]
["bitfinex","SOLUSD",1721028220387,16.28,153.6,153.57,7.10736997]
["bitfinex","SOLUSD",1721028220688,16.28,153.59,153.57,7.10736997]
["bitfinex","SOLUSD",1721028220861,16.28,153.58,153.57,7.10736997]
["bitfinex","SOLUSD",1721028221461,21.4893,153.66,153.57,7.10736997]
["bitfinex","SOLUSD",1721028221690,16.28,153.6,153.59,7.10736997]
["bitfinex","SOLUSD",1721028223071,1.62770923,153.65,153.59,7.10736997]
["bitfinex","SOLUSD",1721028223287,16.28,153.6,153.59,7.10736997]
["bitfinex","SOLUSD",1721028225267,5.8556,153.7,153.56,0.80865885]
["bitfinex","SOLUSD",1721028225268,1.62770905,153.67,153.61,17.10736997]
["bitfinex","SOLUSD",1721028225567,23.0272,153.71,153.63,7.10736997]
["bitfinex","SOLUSD",1721028225568,16.28,153.65,153.63,7.10736997]
["bitfinex","SOLUSD",1721028225768,16.28,153.66,153.63,7.10736997]
["bitfinex","SOLUSD",1721028226680,1.46979019,153.7,153.65,7.10736997]
["bitfinex","SOLUSD",1721028227184,16.28,153.66,153.65,7.10736997]
["bitfinex","SOLUSD",1721028228897,16.28,153.66,153.62,7.10736997]
["bitfinex","SOLUSD",1721028229186,16.28,153.68,153.62,7.10736997]
["bitfinex","SOLUSD",1721028229187,16.28,153.63,153.62,7.10736997]
["bitfinex","SOLUSD",1721028230184,16.28,153.63,153.59,7.10736997]
["bitfinex","SOLUSD",1721028230494,16.28,153.6,153.59,7.10736997]
["bitfinex","SOLUSD",1721028231466,16.28,153.6,153.57,7.91611895]
["bitfinex","SOLUSD",1721028231668,16.28,153.59,153.57,7.10736997]
["bitfinex","SOLUSD",1721028231883,16.28,153.58,153.57,7.10736997]
["bitfinex","SOLUSD",1721028232692,16.28,153.58,153.55,7.10736997]
["bitfinex","SOLUSD",1721028232989,16.28,153.56,153.53,17.10736997]
["bitfinex","SOLUSD",1721028233187,16.28,153.56,153.53,7.10736997]
["bitfinex","SOLUSD",1721028233491,16.28,153.55,153.53,7.10736997]
["bitfinex","SOLUSD",1721028233991,16.28,153.56,153.55,7.10736997]
["bitfinex","SOLUSD",1721028234370,1.62804297,153.59,153.55,7.10736997]
["bitfinex","SOLUSD",1721028234681,16.28,153.57,153.55,7.10736997]
["bitfinex","SOLUSD",1721028236986,16.28,153.58,153.55,7.10736997]
["bitfinex","SOLUSD",1721028237173,16.28,153.57,153.55,7.10736997]
["bitfinex","SOLUSD",1721028239695,22.3988,153.66,153.55,7.10736997]
["bitfinex","SOLUSD",1721028239696,16.28,153.56,153.55,7.10736997]
["bitfinex","SOLUSD",1721028240598,1.62800696,153.59,153.57,7.10736997]
["bitfinex","SOLUSD",1721028240799,16.28,153.58,153.57,7.10736997]
["bitfinex","SOLUSD",1721028241095,16.28,153.58,153.55,7.10736997]
["bitfinex","SOLUSD",1721028242405,1.62786383,153.57,153.55,7.10736997]
["bitfinex","SOLUSD",1721028242703,1.62786383,153.57,153.49,16.28]
["bitfinex","SOLUSD",1721028242704,16.28,153.56,153.49,7.10736997]
["bitfinex","SOLUSD",1721028242998,16.28,153.56,153.48,16.1416]
["bitfinex","SOLUSD",1721028242999,1.62830704,153.58,153.51,7.91740199]
["bitfinex","SOLUSD",1721028243209,1.62822374,153.57,153.53,7.10736997]
["bitfinex","SOLUSD",1721028243379,1.62813824,153.58,153.53,7.10736997]
["bitfinex","SOLUSD",1721028243580,16.28,153.54,153.53,7.10736997]
["bitfinex","SOLUSD",1721028243777,16.28,153.54,153.5,7.10736997]
["bitfinex","SOLUSD",1721028243982,16.28,153.52,153.5,17.10736997]
["bitfinex","SOLUSD",1721028244193,16.28,153.53,153.5,17.10736997]
["bitfinex","SOLUSD",1721028244888,16.28,153.51,153.5,7.10736997]
["bitfinex","SOLUSD",1721028245585,16.28,153.52,153.5,7.10736997]
["bitfinex","SOLUSD",1721028246394,16.28,153.53,153.5,7.10736997]
["bitfinex","SOLUSD",1721028246907,16.28,153.52,153.5,7.10736997]
["bitfinex","SOLUSD",1721028248002,16.28,153.52,153.48,7.10736997]
["bitfinex","SOLUSD",1721028248206,16.28,153.52,153.47,15.0091]
["bitfinex","SOLUSD",1721028248207,16.28,153.52,153.49,7.10736997]
["bitfinex","SOLUSD",1721028248404,16.28,153.52,153.47,15.0091]
["bitfinex","SOLUSD",1721028248606,16.28,153.52,153.48,7.10736997]
["bitfinex","SOLUSD",1721028248787,16.28,153.52,153.5,7.10736997]
["bitfinex","SOLUSD",1721028252805,1.46939563,153.56,153.5,7.10736997]
["bitfinex","SOLUSD",1721028253009,16.28,153.54,153.52,7.10736997]
["bitfinex","SOLUSD",1721028253311,1.46939563,153.56,153.52,7.10736997]
["bitfinex","SOLUSD",1721028253616,1.62818537,153.59,153.54,5.91046997]
["bitfinex","SOLUSD",1721028254020,16.28,153.56,153.54,5.91046997]
["bitfinex","SOLUSD",1721028254207,16.28,153.57,153.54,5.91046997]
["bitfinex","SOLUSD",1721028255418,1.62792761,153.63,153.54,5.91046997]
["bitfinex","SOLUSD",1721028255595,16.28,153.57,153.54,5.91046997]
["bitfinex","SOLUSD",1721028255800,16.28,153.56,153.53,5.91046997]
["bitfinex","SOLUSD",1721028256014,16.28,153.56,153.53,15.91046997]
["bitfinex","SOLUSD",1721028257307,16.28,153.57,153.55,5.91046997]
["bitfinex","SOLUSD",1721028258102,16.28,153.57,153.53,15.91046997]
["bitfinex","SOLUSD",1721028258400,16.28,153.56,153.53,5.91046997]
["bitfinex","SOLUSD",1721028258601,16.28,153.54,153.51,5.91046997]
["bitfinex","SOLUSD",1721028258924,16.28,153.53,153.51,5.91046997]
["bitfinex","SOLUSD",1721028260515,16.28,153.52,153.49,15.91046997]
["bitfinex","SOLUSD",1721028262523,16.28,153.52,153.49,5.91046997]
["bitfinex","SOLUSD",1721028262821,16.28,153.51,153.49,5.91046997]
["bitfinex","SOLUSD",1721028263224,1.62847643,153.57,153.49,5.91046997]
["bitfinex","SOLUSD",1721028263419,16.28,153.52,153.49,15.91046997]
["bitfinex","SOLUSD",1721028263599,16.28,153.53,153.49,15.91046997]
["bitfinex","SOLUSD",1721028264915,16.28,153.53,153.49,5.91046997]
["bitfinex","SOLUSD",1721028265219,16.28,153.52,153.51,5.91046997]
["bitfinex","SOLUSD",1721028266301,16.28,153.53,153.51,5.91046997]
["bitfinex","SOLUSD",1721028266523,1.62847643,153.57,153.51,5.91046997]
["bitfinex","SOLUSD",1721028266700,16.28,153.53,153.51,5.91046997]
["bitfinex","SOLUSD",1721028267317,16.28,153.52,153.49,5.91046997]
["bitfinex","SOLUSD",1721028267519,16.28,153.51,153.49,5.91046997]
["bitfinex","SOLUSD",1721028267725,16.28,153.52,153.49,15.91046997]
["bitfinex","SOLUSD",1721028268603,16.28,153.52,153.49,5.91046997]
["bitfinex","SOLUSD",1721028268801,16.28,153.52,153.49,15.91046997]
["bitfinex","SOLUSD",1721028270324,16.28,153.53,153.49,15.91046997]
["bitfinex","SOLUSD",1721028270711,16.28,153.53,153.49,16.72154867]
["bitfinex","SOLUSD",1721028271604,1.62857396,153.52,153.49,15.91046997]
["bitfinex","SOLUSD",1721028271938,1.62857656,153.56,153.49,16.72155449]
["bitfinex","SOLUSD",1721028272225,16.28,153.53,153.49,16.72155449]
["bitfinex","SOLUSD",1721028272424,1.62857335,153.52,153.49,16.72155449]
["bitfinex","SOLUSD",1721028272727,1.62857335,153.52,153.49,15.91046997]
["bitfinex","SOLUSD",1721028272910,16.28,153.53,153.49,16.72155326]
["bitfinex","SOLUSD",1721028273224,16.28,153.52,153.49,16.72155326]
["bitfinex","SOLUSD",1721028273730,16.28,153.53,153.51,5.91046997]
["bitfinex","SOLUSD",1721028276626,16.28,153.54,153.51,5.91046997]
["bitfinex","SOLUSD",1721028276808,17.90854494,153.53,153.51,5.91046997]
["bitfinex","SOLUSD",1721028277127,16.28,153.53,153.51,5.91046997]
["bitfinex","SOLUSD",1721028277826,1.62844923,153.52,153.51,5.91046997]
["bitfinex","SOLUSD",1721028278342,16.28,153.53,153.51,5.91046997]
["bitfinex","SOLUSD",1721028278625,16.28,153.54,153.51,5.91046997]
["bitfinex","SOLUSD",1721028279437,1.62857113,153.57,153.51,5.91046997]
["bitfinex","SOLUSD",1721028279614,16.28,153.54,153.51,5.91046997]
["bitfinex","SOLUSD",1721028280015,1.62844903,153.53,153.51,5.91046997]
["bitfinex","SOLUSD",1721028280531,1.62844903,153.53,153.5,5.91046997]
["bitfinex","SOLUSD",1721028280739,16.28,153.55,153.52,5.91046997]
["bitfinex","SOLUSD",1721028280939,17.90827917,153.54,153.52,5.91046997]
["bitfinex","SOLUSD",1721028281331,16.28,153.53,153.5,5.91046997]
["bitfinex","SOLUSD",1721028281641,1.62827917,153.54,153.5,5.91046997]
["bitfinex","SOLUSD",1721028281642,16.28,153.54,153.5,5.91046997]
["bitfinex","SOLUSD",1721028282436,22.7701,153.58,153.48,22.19046997]
["bitfinex","SOLUSD",1721028282437,17.9084683,153.53,153.48,22.19046997]
["bitfinex","SOLUSD",1721028282634,16.28,153.52,153.48,5.91046997]
["bitfinex","SOLUSD",1721028282837,1.62858667,153.57,153.51,15.91046997]
["bitfinex","SOLUSD",1721028283037,16.28,153.55,153.51,15.91046997]
["bitfinex","SOLUSD",1721028283233,16.28,153.55,153.53,5.91046997]
["bitfinex","SOLUSD",1721028283732,16.28,153.56,153.53,5.91046997]
["bitfinex","SOLUSD",1721028284442,1.62858667,153.57,153.53,5.91046997]
["bitfinex","SOLUSD",1721028284823,16.28,153.56,153.53,5.91046997]
["bitfinex","SOLUSD",1721028285142,16.3952,153.58,153.51,16.28]
["bitfinex","SOLUSD",1721028285143,16.28,153.54,153.51,5.91046997]
["bitfinex","SOLUSD",1721028285438,1.62843287,153.53,153.51,5.91046997]
["bitfinex","SOLUSD",1721028285648,1.62849206,153.57,153.51,5.91046997]
["bitfinex","SOLUSD",1721028285820,16.28,153.53,153.51,5.91046997]
["bitfinex","SOLUSD",1721028286722,16.28,153.54,153.51,5.91046997]
["bitfinex","SOLUSD",1721028287843,1.62849206,153.57,153.53,5.91046997]
["bitfinex","SOLUSD",1721028288020,16.28,153.55,153.53,5.91046997]
["bitfinex","SOLUSD",1721028288535,16.28,153.55,153.51,15.91046997]
["bitfinex","SOLUSD",1721028290649,16.28,153.55,153.51,5.91046997]
["bitfinex","SOLUSD",1721028290943,16.28,153.54,153.51,5.91046997]
["bitfinex","SOLUSD",1721028291142,16.28,153.53,153.51,5.91046997]
["bitfinex","SOLUSD",1721028291841,34.18847911,153.52,153.47,15.0091]
["bitfinex","SOLUSD",1721028292044,16.28,153.49,153.47,15.0091]
["bitfinex","SOLUSD",1721028292739,16.28,153.5,153.47,15.0091]
["bitfinex","SOLUSD",1721028293249,16.28,153.51,153.47,20.91956997]
["bitfinex","SOLUSD",1721028294049,16.28,153.5,153.47,20.91956997]
["bitfinex","SOLUSD",1721028294253,16.28,153.5,153.49,5.91046997]
["bitfinex","SOLUSD",1721028294428,21.7753,153.57,153.47,20.91956997]
["bitfinex","SOLUSD",1721028294634,16.28,153.5,153.47,15.0091]
["bitfinex","SOLUSD",1721028295137,16.28,153.5,153.48,5.91046997]
["bitfinex","SOLUSD",1721028295339,16.28,153.5,153.47,15.0091]
["bitfinex","SOLUSD",1721028295744,16.28,153.5,153.48,5.91046997]
["bitfinex","SOLUSD",1721028296053,16.28,153.5,153.47,15.0091]
["bitfinex","SOLUSD",1721028296255,16.28,153.49,153.48,5.91046997]
["bitfinex","SOLUSD",1721028296450,16.28,153.49,153.47,15.0091]
["bitfinex","SOLUSD",1721028296649,16.28,153.49,153.46,5.91046997]
["bitfinex","SOLUSD",1721028297530,1.6288545,153.54,153.46,5.91046997]
["bitfinex","SOLUSD",1721028297730,16.28,153.48,153.44,15.91046997]
["bitfinex","SOLUSD",1721028298550,16.28,153.48,153.44,5.91046997]
["bitfinex","SOLUSD",1721028299430,16.28,153.48,153.44,15.91046997]
["bitfinex","SOLUSD",1721028300730,1.62908427,153.47,153.44,15.91046997]
["bitfinex","SOLUSD",1721028301160,17.90908427,153.47,153.43,15.93]
["bitfinex","SOLUSD",1721028301663,1.62930583,153.51,153.43,22.65314507]
["bitfinex","SOLUSD",1721028301832,16.28,153.47,153.43,21.84046997]
["bitfinex","SOLUSD",1721028302349,1.62930583,153.51,153.45,5.91046997]
["bitfinex","SOLUSD",1721028302557,16.28,153.47,153.45,5.91046997]
["bitfinex","SOLUSD",1721028302755,16.28,153.47,153.44,10.0]
["bitfinex","SOLUSD",1721028303262,16.28,153.46,153.43,15.93]
["bitfinex","SOLUSD",1721028303432,1.62914674,153.45,153.43,15.93]
["bitfinex","SOLUSD",1721028303759,17.90914674,153.45,153.43,15.93]
["bitfinex","SOLUSD",1721028304854,17.90914674,153.45,153.42,5.91046997]
["bitfinex","SOLUSD",1721028305245,16.28,153.44,153.41,0.8217313]
["bitfinex","SOLUSD",1721028305555,17.90948454,153.43,153.41,0.8217313]
["bitfinex","SOLUSD",1721028305728,16.28,153.43,153.41,0.8217313]
["bitfinex","SOLUSD",1721028307038,1.62947788,153.51,153.41,0.8217313]
["bitfinex","SOLUSD",1721028307243,16.28,153.44,153.41,0.8217313]
["bitfinex","SOLUSD",1721028307543,1.62951698,153.43,153.41,0.8217313]
["bitfinex","SOLUSD",1721028307947,16.28,153.44,153.41,0.8217313]
["bitfinex","SOLUSD",1721028308549,1.62951687,153.51,153.43,5.91046997]
["bitfinex","SOLUSD",1721028309056,16.28,153.44,153.41,6.73220127]
["bitfinex","SOLUSD",1721028309234,16.28,153.42,153.41,6.73220127]
["bitfinex","SOLUSD",1721028309957,16.28,153.42,153.41,0.8217313]
["bitfinex","SOLUSD",1721028313733,17.91006264,153.42,153.41,0.8217313]
["bitfinex","SOLUSD",1721028314160,24.24866264,153.42,153.41,0.8217313]
["bitfinex","SOLUSD",1721028314379,69.24866264,153.42,153.41,0.8217313]
["bitfinex","SOLUSD",1721028314939,24.24866264,153.42,153.41,0.8217313]
["bitfinex","SOLUSD",1721028315243,17.91006264,153.42,153.41,0.8217313]
["bitfinex","SOLUSD",1721028316661,62.91006264,153.42,153.41,0.8217313]
["bitfinex","SOLUSD",1721028319671,46.63006264,153.42,153.41,0.8217313]
["bitfinex","SOLUSD",1721028319863,62.91006264,153.42,153.41,0.8217313]
["bitfinex","SOLUSD",1721028320371,1.63006264,153.42,153.41,0.8217313]
["bitfinex","SOLUSD",1721028320573,16.28,153.42,153.41,0.8217313]
["bitfinex","SOLUSD",1721028320874,17.91005116,153.42,153.41,0.8217313]
["bitfinex","SOLUSD",1721028321896,16.28,153.42,153.41,0.8217313]
["bitfinex","SOLUSD",1721028322068,1.62982433,153.42,153.41,0.8217313]
["bitfinex","SOLUSD",1721028322262,16.28,153.42,153.41,0.8217313]
["bitfinex","SOLUSD",1721028327656,17.74767491,153.42,153.33,5.91046997]
["bitfinex","SOLUSD",1721028327875,16.28,153.34,153.33,5.91046997]
["bitfinex","SOLUSD",1721028328875,16.28,153.35,153.33,5.91046997]
["bitfinex","SOLUSD",1721028329257,17.91044635,153.34,153.31,5.91046997]
["bitfinex","SOLUSD",1721028330280,16.28,153.33,153.31,5.91046997]
["bitfinex","SOLUSD",1721028330456,16.28,153.34,153.31,5.91046997]
["bitfinex","SOLUSD",1721028330857,1.6305644,153.33,153.31,5.91046997]
["bitfinex","SOLUSD",1721028331271,1.6305644,153.33,153.3,15.6593]
["bitfinex","SOLUSD",1721028331480,16.28,153.34,153.3,15.6593]
["bitfinex","SOLUSD",1721028331481,16.28,153.34,153.31,5.91046997]
["bitfinex","SOLUSD",1721028332191,17.91056022,153.33,153.3,15.6593]
["bitfinex","SOLUSD",1721028332671,1.63061948,153.39,153.31,5.91046997]
["bitfinex","SOLUSD",1721028332882,16.28,153.35,153.31,5.91046997]
["bitfinex","SOLUSD",1721028333084,17.910573,153.34,153.31,5.91046997]
["bitfinex","SOLUSD",1721028333285,1.630575,153.33,153.3,15.6593]
["bitfinex","SOLUSD",1721028333479,1.63056609,153.33,153.3,15.6593]
["bitfinex","SOLUSD",1721028333683,1.63070229,153.32,153.3,15.6593]
["bitfinex","SOLUSD",1721028333884,17.91070229,153.32,153.3,15.6593]
["bitfinex","SOLUSD",1721028334187,17.91070229,153.32,153.28,6.5414]
["bitfinex","SOLUSD",1721028334188,16.28,153.31,153.28,6.5414]
["bitfinex","SOLUSD",1721028334366,1.63093991,153.3,153.28,12.45186997]
["bitfinex","SOLUSD",1721028334562,17.91093991,153.3,153.28,12.45186997]
["bitfinex","SOLUSD",1721028334788,16.28,153.3,153.28,12.45186997]
["bitfinex","SOLUSD",1721028335087,16.28,153.31,153.28,12.45186997]
["bitfinex","SOLUSD",1721028335574,1.63098359,153.34,153.29,6.72681385]
["bitfinex","SOLUSD",1721028335761,16.28,153.33,153.29,5.91046997]
["bitfinex","SOLUSD",1721028335959,1.63080719,153.32,153.29,5.91046997]
["bitfinex","SOLUSD",1721028336965,16.28,153.32,153.29,5.91046997]
["bitfinex","SOLUSD",1721028337295,1.63084327,153.31,153.29,5.91046997]
["bitfinex","SOLUSD",1721028337469,17.91084327,153.31,153.29,5.91046997]
["bitfinex","SOLUSD",1721028337663,16.28,153.31,153.28,6.5414]
["bitfinex","SOLUSD",1721028339197,1.6308481,153.3,153.28,6.5414]
["bitfinex","SOLUSD",1721028339375,1.6308481,153.3,153.27,5.91046997]
["bitfinex","SOLUSD",1721028341275,1.6308481,153.3,153.26,16.6625313]
["bitfinex","SOLUSD",1721028341591,16.28,153.27,153.26,0.8217313]
["bitfinex","SOLUSD",1721028342287,1.63130059,153.33,153.26,6.73220127]
["bitfinex","SOLUSD",1721028342492,16.28,153.31,153.26,23.01220127]
["bitfinex","SOLUSD",1721028342668,17.91100597,153.3,153.26,6.73220127]
["bitfinex","SOLUSD",1721028342870,1.63100708,153.29,153.26,6.73220127]
["bitfinex","SOLUSD",1721028343369,17.91100708,153.29,153.26,6.73220127]
["bitfinex","SOLUSD",1721028343578,16.28,153.29,153.26,6.73220127]
["bitfinex","SOLUSD",1721028345676,16.28,153.29,153.28,5.91046997]
["bitfinex","SOLUSD",1721028345880,1.63086785,153.35,153.31,10.0]
["bitfinex","SOLUSD",1721028346077,16.28,153.35,153.3,22.19046997]
["bitfinex","SOLUSD",1721028346281,16.28,153.35,153.32,5.91046997]
["bitfinex","SOLUSD",1721028347985,16.28,153.34,153.3,5.91046997]
["bitfinex","SOLUSD",1721028348490,16.28,153.34,153.29,26.28]
["bitfinex","SOLUSD",1721028348491,16.28,153.34,153.32,5.91046997]
["bitfinex","SOLUSD",1721028348885,65.12,153.44,153.32,5.91046997]
["bitfinex","SOLUSD",1721028349071,16.28,153.34,153.32,5.91046997]
["bitfinex","SOLUSD",1721028350372,16.28,153.35,153.32,5.91046997]
["bitfinex","SOLUSD",1721028350594,1.63053902,153.39,153.32,5.91046997]
["bitfinex","SOLUSD",1721028350784,16.28,153.35,153.32,5.91046997]
["bitfinex","SOLUSD",1721028351402,1.6304483,153.34,153.32,5.91046997]
["bitfinex","SOLUSD",1721028351602,17.9104483,153.34,153.32,5.91046997]
["bitfinex","SOLUSD",1721028352197,1.6304483,153.34,153.32,5.91046997]
["bitfinex","SOLUSD",1721028352398,1.63051926,153.34,153.32,5.91046997]
["bitfinex","SOLUSD",1721028353602,16.28,153.35,153.32,5.91046997]
["bitfinex","SOLUSD",1721028353773,1.63057048,153.34,153.32,5.91046997]
["bitfinex","SOLUSD",1721028354174,1.63056835,153.4,153.34,15.91046997]
["bitfinex","SOLUSD",1721028354399,16.28,153.37,153.36,5.91046997]
["bitfinex","SOLUSD",1721028356013,16.28,153.37,153.33,15.1416]
["bitfinex","SOLUSD",1721028356205,16.28,153.35,153.32,5.91046997]
["bitfinex","SOLUSD",1721028356384,1.63052534,153.34,153.32,5.91046997]
["bitfinex","SOLUSD",1721028356586,16.28,153.33,153.32,5.91046997]
["bitfinex","SOLUSD",1721028356784,16.28,153.34,153.32,5.91046997]
["bitfinex","SOLUSD",1721028357212,17.91061795,153.33,153.32,5.91046997]
["bitfinex","SOLUSD",1721028357408,16.28,153.33,153.32,5.91046997]
["bitfinex","SOLUSD",1721028359388,16.28,153.33,153.3,5.91046997]
["bitfinex","SOLUSD",1721028359626,1.63080029,153.32,153.3,5.91046997]
["bitfinex","SOLUSD",1721028359792,16.28,153.32,153.3,5.91046997]
["bitfinex","SOLUSD",1721028359992,17.9107954,153.31,153.3,5.91046997]
["bitfinex","SOLUSD",1721028360314,16.28,153.32,153.3,5.91046997]
["bitfinex","SOLUSD",1721028360515,16.28,153.33,153.3,5.91046997]
["bitfinex","SOLUSD",1721028360686,1.63079282,153.32,153.3,5.91046997]
["bitfinex","SOLUSD",1721028361314,17.91079282,153.32,153.28,5.91046997]
["bitfinex","SOLUSD",1721028361513,1.4666181,153.31,153.3,5.91046997]
["bitfinex","SOLUSD",1721028361701,16.28,153.33,153.3,5.91046997]
["bitfinex","SOLUSD",1721028361889,1.63079116,153.32,153.3,5.91046997]
["bitfinex","SOLUSD",1721028362707,1.63079082,153.33,153.32,5.91046997]
["bitfinex","SOLUSD",1721028362912,16.28,153.35,153.32,5.91046997]
["bitfinex","SOLUSD",1721028363101,1.63064357,153.34,153.32,5.91046997]
["bitfinex","SOLUSD",1721028363317,17.91064357,153.34,153.32,5.91046997]
["bitfinex","SOLUSD",1721028363634,1.63064357,153.34,153.32,5.91046997]
["bitfinex","SOLUSD",1721028363917,16.28,153.35,153.32,5.91046997]
["bitfinex","SOLUSD",1721028364428,1.63067001,153.34,153.32,5.91046997]
["bitfinex","SOLUSD",1721028364808,16.28,153.36,153.32,5.91046997]
["bitfinex","SOLUSD",1721028365007,17.9105573,153.35,153.32,5.91046997]
["bitfinex","SOLUSD",1721028366799,17.9105573,153.35,153.34,5.91046997]
["bitfinex","SOLUSD",1721028367000,1.6305573,153.35,153.32,5.91046997]
["bitfinex","SOLUSD",1721028367225,1.63055754,153.34,153.32,5.91046997]
["bitfinex","SOLUSD",1721028367522,16.28,153.34,153.32,5.91046997]
["bitfinex","SOLUSD",1721028367714,17.91074969,153.33,153.3,5.91046997]
["bitfinex","SOLUSD",1721028368019,1.63078896,153.32,153.3,5.91046997]
["bitfinex","SOLUSD",1721028369799,1.63078442,153.33,153.32,5.91046997]
["bitfinex","SOLUSD",1721028370305,1.46671482,153.4,153.36,5.91046997]
["bitfinex","SOLUSD",1721028370503,1.63027835,153.39,153.36,5.91046997]
["bitfinex","SOLUSD",1721028370719,1.63027835,153.39,153.34,16.28]
["bitfinex","SOLUSD",1721028370720,16.28,153.38,153.34,5.91046997]
["bitfinex","SOLUSD",1721028370924,1.63036743,153.37,153.34,5.91046997]
["bitfinex","SOLUSD",1721028371131,1.63036743,153.37,153.36,5.91046997]
["bitfinex","SOLUSD",1721028371496,1.63027426,153.39,153.36,5.91046997]
["bitfinex","SOLUSD",1721028371821,17.91027426,153.39,153.36,5.91046997]
["bitfinex","SOLUSD",1721028372712,1.46722498,153.38,153.34,32.19046997]
["bitfinex","SOLUSD",1721028373021,16.28,153.39,153.34,22.19046997]
["bitfinex","SOLUSD",1721028373327,17.91025516,153.38,153.34,5.91046997]
["bitfinex","SOLUSD",1721028373511,1.63025516,153.38,153.36,5.91046997]
["bitfinex","SOLUSD",1721028373711,16.28,153.38,153.36,5.91046997]
["bitfinex","SOLUSD",1721028373930,1.63020937,153.37,153.36,5.91046997]
["bitfinex","SOLUSD",1721028375015,1.63024819,153.38,153.36,5.91046997]
["bitfinex","SOLUSD",1721028377506,1.63024819,153.38,153.36,15.91046997]
["bitfinex","SOLUSD",1721028377725,16.28,153.42,153.4,5.91046997]
["bitfinex","SOLUSD",1721028377928,1.62986917,153.41,153.4,5.91046997]
["bitfinex","SOLUSD",1721028379121,1.62979425,153.45,153.4,5.91046997]
["bitfinex","SOLUSD",1721028379409,16.28,153.44,153.4,5.91046997]
["bitfinex","SOLUSD",1721028379619,1.62979838,153.43,153.4,5.91046997]
["bitfinex","SOLUSD",1721028379821,1.6297959,153.42,153.4,5.91046997]
["bitfinex","SOLUSD",1721028380740,16.28,153.44,153.42,5.91046997]
["bitfinex","SOLUSD",1721028382137,16.28,153.43,153.42,5.91046997]
["bitfinex","SOLUSD",1721028382730,16.28,153.43,153.4,5.91046997]
["bitfinex","SOLUSD",1721028382939,17.90981087,153.42,153.4,5.91046997]
["bitfinex","SOLUSD",1721028383132,1.62978813,153.41,153.4,5.91046997]
["bitfinex","SOLUSD",1721028383518,17.90978813,153.41,153.4,5.91046997]
["bitfinex","SOLUSD",1721028383717,17.90978813,153.41,153.38,5.91046997]
["bitfinex","SOLUSD",1721028384413,1.62978813,153.41,153.4,5.91046997]
["bitfinex","SOLUSD",1721028384626,16.28,153.42,153.4,5.91046997]
["bitfinex","SOLUSD",1721028384821,1.62979575,153.41,153.4,5.91046997]
["bitfinex","SOLUSD",1721028386340,1.6297914,153.42,153.4,5.91046997]
["bitfinex","SOLUSD",1721028386523,17.9097914,153.42,153.4,5.91046997]
["bitfinex","SOLUSD",1721028386732,1.46770784,153.41,153.4,5.91046997]
["bitfinex","SOLUSD",1721028388150,16.28,153.43,153.4,5.91046997]
["bitfinex","SOLUSD",1721028388322,1.62974617,153.45,153.42,5.91046997]
["bitfinex","SOLUSD",1721028388522,16.28,153.44,153.42,5.91046997]
["bitfinex","SOLUSD",1721028388829,1.62959068,153.43,153.42,5.91046997]
["bitfinex","SOLUSD",1721028389037,6.211,153.5,153.42,5.91046997]
["bitfinex","SOLUSD",1721028389038,16.28,153.45,153.42,5.91046997]
["bitfinex","SOLUSD",1721028389241,17.90956559,153.44,153.42,5.91046997]
["bitfinex","SOLUSD",1721028391736,16.28,153.43,153.4,5.91046997]
["bitfinex","SOLUSD",1721028391934,12.0742,153.5,153.4,5.91046997]
["bitfinex","SOLUSD",1721028391935,17.90980155,153.42,153.4,5.91046997]
["bitfinex","SOLUSD",1721028392250,1.62978216,153.41,153.4,5.91046997]
["bitfinex","SOLUSD",1721028393429,16.28,153.42,153.4,5.91046997]
["bitfinex","SOLUSD",1721028393856,1.62975787,153.47,153.42,5.91046997]
["bitfinex","SOLUSD",1721028394058,46.62975787,153.47,153.42,5.91046997]
["bitfinex","SOLUSD",1721028394237,16.28,153.44,153.42,5.91046997]
["bitfinex","SOLUSD",1721028394550,1.62956369,153.43,153.42,5.91046997]
["bitfinex","SOLUSD",1721028394854,17.90956369,153.43,153.42,5.91046997]
["bitfinex","SOLUSD",1721028395149,16.28,153.43,153.42,5.91046997]
["bitfinex","SOLUSD",1721028396458,16.28,153.43,153.4,5.91046997]
["bitfinex","SOLUSD",1721028396643,17.90973042,153.42,153.4,5.91046997]
["bitfinex","SOLUSD",1721028396975,17.90971423,153.41,153.38,5.91046997]
["bitfinex","SOLUSD",1721028397164,1.62971423,153.41,153.38,5.91046997]
["bitfinex","SOLUSD",1721028397340,16.28,153.4,153.38,5.91046997]
["bitfinex","SOLUSD",1721028398042,1.62992418,153.43,153.39,5.91046997]
["bitfinex","SOLUSD",1721028398347,16.28,153.4,153.39,5.91046997]
["bitfinex","SOLUSD",1721028399550,16.28,153.4,153.37,5.91046997]
["bitfinex","SOLUSD",1721028399861,17.90993762,153.39,153.37,5.91046997]
["bitfinex","SOLUSD",1721028401977,1.63008959,153.43,153.39,5.91046997]
["bitfinex","SOLUSD",1721028402162,1.62984229,153.42,153.39,5.91046997]
["bitfinex","SOLUSD",1721028402363,1.62984229,153.42,153.41,5.91046997]
["bitfinex","SOLUSD",1721028402567,16.28,153.42,153.41,5.91046997]
["bitfinex","SOLUSD",1721028404347,16.28,153.42,153.39,5.91046997]
["bitfinex","SOLUSD",1721028404541,1.62979173,153.41,153.39,5.91046997]
["bitfinex","SOLUSD",1721028406072,17.90979173,153.41,153.39,5.91046997]
["bitfinex","SOLUSD",1721028406365,16.28,153.4,153.38,5.91046997]
["bitfinex","SOLUSD",1721028406545,1.62999719,153.39,153.38,5.91046997]
["bitfinex","SOLUSD",1721028407183,1.62999719,153.39,153.34,0.81399832]
["bitfinex","SOLUSD",1721028407184,17.90999719,153.39,153.36,5.91046997]
["bitfinex","SOLUSD",1721028407343,17.91002504,153.38,153.34,5.91046997]
["bitfinex","SOLUSD",1721028407766,17.91002504,153.38,153.37,5.91046997]
["bitfinex","SOLUSD",1721028407965,17.91002504,153.38,153.35,5.91046997]
["bitfinex","SOLUSD",1721028409362,16.28,153.37,153.35,5.91046997]
["bitfinex","SOLUSD",1721028409541,16.28,153.37,153.33,20.91236997]
["bitfinex","SOLUSD",1721028410369,16.28,153.37,153.33,5.91046997]
["bitfinex","SOLUSD",1721028410550,16.28,153.34,153.31,5.91046997]
["bitfinex","SOLUSD",1721028410752,1.63052644,153.41,153.31,5.91046997]
["bitfinex","SOLUSD",1721028410963,16.28,153.34,153.31,5.91046997]
["bitfinex","SOLUSD",1721028411259,16.28,153.35,153.31,5.91046997]
["bitfinex","SOLUSD",1721028411441,16.28,153.35,153.31,15.91046997]
["bitfinex","SOLUSD",1721028411871,16.28,153.36,153.33,5.91046997]
["bitfinex","SOLUSD",1721028413167,1.63036749,153.4,153.36,5.91046997]
["bitfinex","SOLUSD",1721028413368,1.6300821,153.39,153.36,5.91046997]
["bitfinex","SOLUSD",1721028413560,16.28,153.38,153.36,5.91046997]
["bitfinex","SOLUSD",1721028414152,1.63011233,153.37,153.36,5.91046997]
["bitfinex","SOLUSD",1721028414352,17.91011233,153.37,153.34,5.91046997]
["bitfinex","SOLUSD",1721028414874,17.91011233,153.37,153.33,15.1519]
["bitfinex","SOLUSD",1721028414875,16.28,153.37,153.36,5.91046997]
["bitfinex","SOLUSD",1721028415570,16.28,153.37,153.33,25.96695198]
["bitfinex","SOLUSD",1721028415571,16.28,153.37,153.34,5.91046997]
["bitfinex","SOLUSD",1721028415742,1.63031362,153.36,153.34,5.91046997]
["bitfinex","SOLUSD",1721028416158,16.28,153.37,153.34,5.91046997]
["bitfinex","SOLUSD",1721028416983,16.28,153.37,153.36,5.91046997]
["bitfinex","SOLUSD",1721028419175,16.28,153.38,153.36,5.91046997]
["bitfinex","SOLUSD",1721028419364,1.63016449,153.37,153.36,5.91046997]
["bitfinex","SOLUSD",1721028419561,17.91016469,153.37,153.33,5.91046997]
["bitfinex","SOLUSD",1721028419875,16.28,153.34,153.33,5.91046997]
["bitfinex","SOLUSD",1721028420359,1.63066522,153.38,153.33,5.91046997]
["bitfinex","SOLUSD",1721028420568,16.28,153.35,153.33,5.91046997]
["bitfinex","SOLUSD",1721028420974,17.91051213,153.34,153.33,5.91046997]
["bitfinex","SOLUSD",1721028421787,1.63047349,153.38,153.35,5.91046997]
["bitfinex","SOLUSD",1721028422076,16.28,153.36,153.35,5.91046997]
["bitfinex","SOLUSD",1721028422585,1.63047349,153.38,153.35,5.91046997]
["bitfinex","SOLUSD",1721028422876,16.28,153.37,153.35,5.91046997]
["bitfinex","SOLUSD",1721028423655,1.63022659,153.36,153.35,5.91046997]
["bitfinex","SOLUSD",1721028423972,17.91022659,153.36,153.35,5.91046997]
["bitfinex","SOLUSD",1721028424580,1.63032063,153.41,153.35,5.91046997]
["bitfinex","SOLUSD",1721028424879,16.28,153.37,153.35,5.91046997]
["bitfinex","SOLUSD",1721028425579,1.63025464,153.36,153.35,5.91046997]
["bitfinex","SOLUSD",1721028425994,17.91025464,153.36,153.35,5.91046997]
["bitfinex","SOLUSD",1721028426281,1.63025464,153.36,153.35,5.91046997]
["bitfinex","SOLUSD",1721028426480,1.63028618,153.36,153.35,5.91046997]
["bitfinex","SOLUSD",1721028426877,1.63025586,153.4,153.35,5.91046997]
["bitfinex","SOLUSD",1721028427067,21.3703,153.47,153.4,5.91046997]
["bitfinex","SOLUSD",1721028427270,16.28,153.42,153.4,5.91046997]
["bitfinex","SOLUSD",1721028427466,1.62983367,153.41,153.4,5.91046997]
["bitfinex","SOLUSD",1721028428161,17.90983367,153.41,153.4,5.91046997]
["bitfinex","SOLUSD",1721028428365,16.28,153.42,153.4,5.91046997]
["bitfinex","SOLUSD",1721028428564,1.62981888,153.41,153.4,5.91046997]
["bitfinex","SOLUSD",1721028428770,17.90981888,153.41,153.4,5.91046997]
["bitfinex","SOLUSD",1721028429195,17.90981888,153.41,153.38,5.91046997]
["bitfinex","SOLUSD",1721028430080,1.62981888,153.41,153.38,5.91046997]
["bitfinex","SOLUSD",1721028430277,1.62981692,153.41,153.4,5.91046997]
["bitfinex","SOLUSD",1721028431081,16.28,153.42,153.4,5.91046997]
["bitfinex","SOLUSD",1721028431283,1.62981789,153.41,153.4,5.91046997]
["bitfinex","SOLUSD",1721028432378,17.90981789,153.41,153.4,5.91046997]
["bitfinex","SOLUSD",1721028433374,1.62981789,153.41,153.4,5.91046997]
["bitfinex","SOLUSD",1721028433596,16.28,153.44,153.42,5.91046997]
["bitfinex","SOLUSD",1721028433807,1.62965275,153.43,153.42,5.91046997]
["bitfinex","SOLUSD",1721028434110,17.90965275,153.43,153.42,5.91046997]
["bitfinex","SOLUSD",1721028434498,18.32182095,153.43,153.42,5.91046997]
["bitfinex","SOLUSD",1721028435196,18.32182095,153.43,153.4,5.91046997]
["bitfinex","SOLUSD",1721028435710,16.28,153.42,153.4,5.91046997]
["bitfinex","SOLUSD",1721028435883,2.042024,153.41,153.4,5.91046997]
["bitfinex","SOLUSD",1721028436277,0.4121682,153.41,153.4,5.91046997]
["bitfinex","SOLUSD",1721028437299,2.04191907,153.41,153.4,5.91046997]
["bitfinex","SOLUSD",1721028438410,2.04191661,153.41,153.4,5.91046997]
["bitfinex","SOLUSD",1721028440181,0.4121682,153.41,153.4,5.91046997]
["bitfinex","SOLUSD",1721028442906,16.6921682,153.41,153.38,5.91046997]
["bitfinex","SOLUSD",1721028443110,0.4121682,153.41,153.4,5.91046997]
["bitfinex","SOLUSD",1721028443286,2.0419154,153.41,153.4,5.91046997]
["bitfinex","SOLUSD",1721028444208,0.4121682,153.41,153.4,5.91046997]
["bitfinex","SOLUSD",1721028451007,0.4121682,153.41,153.4,30.96566997]
["bitfinex","SOLUSD",1721028451198,16.28,153.47,153.45,5.91046997]
["bitfinex","SOLUSD",1721028451389,0.4121682,153.46,153.45,5.91046997]
["bitfinex","SOLUSD",1721028453385,0.4121682,153.46,153.45,22.19046997]
["bitfinex","SOLUSD",1721028454307,1.62889893,153.5,153.49,5.91046997]
["bitfinex","SOLUSD",1721028454508,17.90884996,153.51,153.49,5.91046997]
["bitfinex","SOLUSD",1721028454696,1.4686498,153.5,153.49,5.91046997]
["bitfinex","SOLUSD",1721028457605,17.7486498,153.5,153.49,5.91046997]
["bitfinex","SOLUSD",1721028459007,17.7486498,153.5,153.47,5.91046997]
["bitfinex","SOLUSD",1721028459199,16.28,153.49,153.47,5.91046997]
["bitfinex","SOLUSD",1721028459700,1.62892885,153.54,153.47,5.91046997]
["bitfinex","SOLUSD",1721028459701,16.28,153.48,153.47,5.91046997]
["bitfinex","SOLUSD",1721028460293,16.28,153.48,153.45,5.91046997]
["bitfinex","SOLUSD",1721028460508,17.90924242,153.47,153.45,5.91046997]
["bitfinex","SOLUSD",1721028460685,1.6292344,153.51,153.45,5.91046997]
["bitfinex","SOLUSD",1721028460891,46.6292344,153.51,153.47,5.91046997]
["bitfinex","SOLUSD",1721028462417,1.6292344,153.51,153.47,21.20046997]
["bitfinex","SOLUSD",1721028462712,0.4121682,153.5,153.49,5.91046997]
["bitfinex","SOLUSD",1721028463286,2.04098076,153.5,153.49,5.91046997]
["bitfinex","SOLUSD",1721028463491,2.04101091,153.5,153.49,5.91046997]
["bitfinex","SOLUSD",1721028464095,18.32101091,153.5,153.49,5.91046997]
["bitfinex","SOLUSD",1721028464907,16.6921682,153.5,153.49,5.91046997]
["bitfinex","SOLUSD",1721028465414,0.4121682,153.5,153.49,5.91046997]
["bitfinex","SOLUSD",1721028482299,0.4121682,153.5,153.49,23.00166852]
["bitfinex","SOLUSD",1721028483524,1.62817511,153.6,153.57,5.91046997]
["bitfinex","SOLUSD",1721028483924,16.28,153.58,153.57,5.91046997]
["bitfinex","SOLUSD",1721028485730,1.62817511,153.6,153.57,5.91046997]
["bitfinex","SOLUSD",1721028485932,16.28,153.58,153.57,5.91046997]
["bitfinex","SOLUSD",1721028487730,1.62817511,153.6,153.59,5.91046997]
["bitfinex","SOLUSD",1721028487938,16.28,153.6,153.59,5.91046997]
["bitfinex","SOLUSD",1721028488136,1.62792706,153.62,153.59,5.91046997]
["bitfinex","SOLUSD",1721028488432,16.28,153.6,153.59,5.91046997]
["bitfinex","SOLUSD",1721028492038,1.62792706,153.62,153.59,5.91046997]
["bitfinex","SOLUSD",1721028492229,16.3792,153.65,153.59,5.91046997]
["bitfinex","SOLUSD",1721028492230,16.28,153.6,153.59,5.91046997]
["bitfinex","SOLUSD",1721028493832,1.62774565,153.64,153.61,5.91046997]
["bitfinex","SOLUSD",1721028494040,16.28,153.62,153.61,5.91046997]
["bitfinex","SOLUSD",1721028497130,16.28,153.62,153.56,16.28]
["bitfinex","SOLUSD",1721028497432,16.28,153.57,153.54,15.91046997]
["bitfinex","SOLUSD",1721028497634,16.28,153.57,153.56,5.91046997]
["bitfinex","SOLUSD",1721028499639,16.28,153.57,153.54,5.91046997]
["bitfinex","SOLUSD",1721028499814,16.28,153.57,153.56,5.91046997]
["bitfinex","SOLUSD",1721028504141,1.62805241,153.64,153.56,5.91046997]
["bitfinex","SOLUSD",1721028504321,16.28,153.57,153.56,5.91046997]
["bitfinex","SOLUSD",1721028504811,16.28,153.57,153.54,5.91046997]
["bitfinex","SOLUSD",1721028505010,16.28,153.55,153.54,5.91046997]
["bitfinex","SOLUSD",1721028516261,1.62831336,153.59,153.54,5.91046997]
["bitfinex","SOLUSD",1721028516459,16.28,153.55,153.54,5.91046997]
["bitfinex","SOLUSD",1721028516940,16.28,153.55,153.52,5.91046997]
["bitfinex","SOLUSD",1721028517260,17.9734955,153.59,153.52,5.91046997]
["bitfinex","SOLUSD",1721028517261,16.28,153.53,153.52,5.91046997]
["bitfinex","SOLUSD",1721028517827,16.28,153.53,153.5,5.91046997]
["bitfinex","SOLUSD",1721028518052,16.5043,153.59,153.5,5.91046997]
["bitfinex","SOLUSD",1721028518053,16.28,153.51,153.5,5.91046997]
["bitfinex","SOLUSD",1721028520441,17.90876464,153.51,153.48,5.91046997]
["bitfinex","SOLUSD",1721028520643,1.62876464,153.51,153.5,5.91046997]
["bitfinex","SOLUSD",1721028520858,16.28,153.51,153.5,5.91046997]
["bitfinex","SOLUSD",1721028522458,17.90874338,153.51,153.48,5.91046997]
["bitfinex","SOLUSD",1721028522667,16.28,153.49,153.48,5.91046997]
["bitfinex","SOLUSD",1721028525130,16.28,153.49,153.46,5.91046997]
["bitfinex","SOLUSD",1721028525333,16.28,153.47,153.46,5.91046997]
["bitfinex","SOLUSD",1721028529334,16.28,153.47,153.44,5.91046997]
["bitfinex","SOLUSD",1721028529541,16.28,153.45,153.44,5.91046997]
["bitfinex","SOLUSD",1721028530850,16.0424,153.54,153.49,15.91046997]
["bitfinex","SOLUSD",1721028530851,1.62919941,153.54,153.49,15.91046997]
["bitfinex","SOLUSD",1721028531032,1.46829983,153.59,153.51,5.91046997]
["bitfinex","SOLUSD",1721028531241,1.46829983,153.59,153.5,0.8104907]
["bitfinex","SOLUSD",1721028531242,2.97451514,153.59,153.53,5.91046997]
["bitfinex","SOLUSD",1721028531437,16.28,153.54,153.53,5.91046997]
["bitfinex","SOLUSD",1721028532560,2.97451514,153.59,153.53,5.91046997]
["bitfinex","SOLUSD",1721028532766,16.28,153.54,153.53,5.91046997]
["bitfinex","SOLUSD",1721028533837,1.62837469,153.57,153.53,5.91046997]
["bitfinex","SOLUSD",1721028534265,16.28,153.55,153.53,5.91046997]
["bitfinex","SOLUSD",1721028535341,16.28,153.54,153.53,5.91046997]
["bitfinex","SOLUSD",1721028537548,1.62831827,153.57,153.53,5.91046997]
["bitfinex","SOLUSD",1721028537747,16.28,153.54,153.53,5.91046997]
["bitfinex","SOLUSD",1721028541364,3.13453358,153.57,153.53,5.91046997]
["bitfinex","SOLUSD",1721028541570,1.62830177,153.56,153.53,5.91046997]
["bitfinex","SOLUSD",1721028541748,1.50621531,153.57,153.55,5.91046997]
["bitfinex","SOLUSD",1721028542082,16.28,153.56,153.55,5.91046997]
["bitfinex","SOLUSD",1721028542770,1.62826524,153.59,153.55,5.91046997]
["bitfinex","SOLUSD",1721028542953,16.28,153.57,153.55,5.91046997]
["bitfinex","SOLUSD",1721028543161,16.28,153.56,153.55,5.91046997]
["bitfinex","SOLUSD",1721028545270,1.62808424,153.59,153.55,5.91046997]
["bitfinex","SOLUSD",1721028545481,1.62806249,153.63,153.55,5.91046997]
["bitfinex","SOLUSD",1721028545781,16.28,153.56,153.55,5.91046997]
["bitfinex","SOLUSD",1721028545965,16.28,153.57,153.55,5.91046997]
["bitfinex","SOLUSD",1721028546358,1.62801161,153.59,153.57,5.91046997]
["bitfinex","SOLUSD",1721028546656,16.28,153.58,153.57,5.91046997]
["bitfinex","SOLUSD",1721028547356,16.28,153.58,153.53,10.0]
["bitfinex","SOLUSD",1721028547357,16.28,153.58,153.55,5.91046997]
["bitfinex","SOLUSD",1721028547576,16.28,153.56,153.55,5.91046997]
["bitfinex","SOLUSD",1721028548487,17.9080829,153.56,153.52,5.91046997]
["bitfinex","SOLUSD",1721028548780,65.12,153.6,153.52,5.91046997]
["bitfinex","SOLUSD",1721028548781,16.28,153.53,153.52,5.91046997]
["bitfinex","SOLUSD",1721028549280,1.62831347,153.59,153.52,5.91046997]
["bitfinex","SOLUSD",1721028549485,16.28,153.54,153.52,6.72055011]
["bitfinex","SOLUSD",1721028551371,16.28,153.54,153.52,5.91046997]
["bitfinex","SOLUSD",1721028551891,16.28,153.54,153.52,6.7206165]
["bitfinex","SOLUSD",1721028552180,16.28,153.54,153.52,5.91046997]
["bitfinex","SOLUSD",1721028555563,16.28,153.55,153.54,5.91046997]
["bitfinex","SOLUSD",1721028556078,1.62831347,153.59,153.58,5.91046997]
["bitfinex","SOLUSD",1721028556387,16.28,153.59,153.58,5.91046997]
["bitfinex","SOLUSD",1721028556766,1.46918577,153.63,153.58,5.91046997]
["bitfinex","SOLUSD",1721028556991,16.28,153.59,153.58,5.91046997]
["bitfinex","SOLUSD",1721028560298,16.28,153.59,153.54,25.1425]
["bitfinex","SOLUSD",1721028560299,16.28,153.59,153.56,5.91046997]
["bitfinex","SOLUSD",1721028560475,16.28,153.57,153.52,5.91046997]
["bitfinex","SOLUSD",1721028560681,16.28,153.53,153.52,5.91046997]
["bitfinex","SOLUSD",1721028570390,16.28,153.54,153.52,5.91046997]
["bitfinex","SOLUSD",1721028571102,16.28,153.53,153.52,5.91046997]
["bitfinex","SOLUSD",1721028573399,1.62817835,153.57,153.56,5.91046997]
["bitfinex","SOLUSD",1721028573611,16.28,153.57,153.56,5.91046997]
["bitfinex","SOLUSD",1721028573799,65.12,153.6,153.56,5.91046997]
["bitfinex","SOLUSD",1721028573800,1.62802348,153.59,153.56,5.91046997]
["bitfinex","SOLUSD",1721028574109,16.28,153.57,153.56,5.91046997]
["bitfinex","SOLUSD",1721028579705,16.28,153.57,153.54,5.91046997]
["bitfinex","SOLUSD",1721028579922,16.28,153.55,153.54,5.91046997]
["bitfinex","SOLUSD",1721028580783,1.62815641,153.59,153.54,15.91046997]
["bitfinex","SOLUSD",1721028580995,65.12,153.6,153.56,5.91046997]
["bitfinex","SOLUSD",1721028581204,1.62793236,153.62,153.56,5.91046997]
["bitfinex","SOLUSD",1721028581411,16.28,153.57,153.56,5.91046997]
["bitfinex","SOLUSD",1721028584114,16.28,153.57,153.54,5.91046997]
["bitfinex","SOLUSD",1721028584301,16.28,153.55,153.54,5.91046997]
["bitfinex","SOLUSD",1721028585204,16.28,153.55,153.52,5.91046997]
["bitfinex","SOLUSD",1721028585600,16.28,153.53,153.52,5.91046997]
["bitfinex","SOLUSD",1721028591231,1.62793894,153.59,153.54,5.91046997]
["bitfinex","SOLUSD",1721028591402,16.28,153.55,153.54,5.91046997]
["bitfinex","SOLUSD",1721028592827,1.62793894,153.59,153.54,5.91046997]
["bitfinex","SOLUSD",1721028593011,16.28,153.55,153.54,5.91046997]
["bitfinex","SOLUSD",1721028593210,46.62793894,153.59,153.54,5.91046997]
["bitfinex","SOLUSD",1721028593410,16.28,153.55,153.54,5.91046997]
["bitfinex","SOLUSD",1721028599028,16.28,153.55,153.52,5.91046997]
["bitfinex","SOLUSD",1721028599220,16.28,153.53,153.52,5.91046997]
["bitfinex","SOLUSD",1721028601508,1.62834698,153.58,153.52,5.91046997]
["bitfinex","SOLUSD",1721028601726,16.28,153.53,153.52,5.91046997]
["bitfinex","SOLUSD",1721028602225,1.62834698,153.58,153.52,5.91046997]
["bitfinex","SOLUSD",1721028602532,1.6282353,153.59,153.56,5.91046997]
["bitfinex","SOLUSD",1721028602741,1.62797013,153.62,153.56,5.91046997]
["bitfinex","SOLUSD",1721028602899,1.62797013,153.62,153.58,5.91046997]
["bitfinex","SOLUSD",1721028603219,16.28,153.59,153.58,5.91046997]
["bitfinex","SOLUSD",1721028604012,1.62797013,153.62,153.58,5.91046997]
["bitfinex","SOLUSD",1721028604320,16.28,153.59,153.58,5.91046997]
["bitfinex","SOLUSD",1721028604931,16.28,153.59,153.56,5.91046997]
["bitfinex","SOLUSD",1721028605106,1.62797013,153.62,153.56,5.91046997]
["bitfinex","SOLUSD",1721028605409,16.28,153.57,153.56,5.91046997]
["bitfinex","SOLUSD",1721028605814,46.62797013,153.62,153.56,5.91046997]
["bitfinex","SOLUSD",1721028606133,46.62797013,153.62,153.58,5.91046997]
["bitfinex","SOLUSD",1721028606802,16.28,153.59,153.58,5.91046997]
["bitfinex","SOLUSD",1721028607929,46.62797013,153.62,153.58,5.91046997]
["bitfinex","SOLUSD",1721028608135,1.62797013,153.62,153.58,5.91046997]
["bitfinex","SOLUSD",1721028608305,1.4698124,153.61,153.58,5.91046997]
["bitfinex","SOLUSD",1721028608506,16.28,153.59,153.58,5.91046997]
["bitfinex","SOLUSD",1721028609203,16.28,153.59,153.55,6.71951609]
["bitfinex","SOLUSD",1721028609406,1.62787578,153.59,153.57,5.91046997]
["bitfinex","SOLUSD",1721028609612,16.28,153.58,153.57,5.91046997]
["bitfinex","SOLUSD",1721028614732,1.62787332,153.62,153.57,5.91046997]
["bitfinex","SOLUSD",1721028614934,1.62787332,153.62,153.59,5.91046997]
["bitfinex","SOLUSD",1721028615444,16.28,153.6,153.59,5.91046997]
["bitfinex","SOLUSD",1721028615732,1.6277272,153.66,153.61,5.91046997]
["bitfinex","SOLUSD",1721028616107,16.28,153.62,153.61,5.91046997]
["bitfinex","SOLUSD",1721028616309,16.28,153.63,153.61,5.91046997]
["bitfinex","SOLUSD",1721028616711,1.6277272,153.66,153.65,5.91046997]
["bitfinex","SOLUSD",1721028616911,1.46977204,153.7,153.65,5.91046997]
["bitfinex","SOLUSD",1721028617138,16.28,153.66,153.63,5.91046997]
["bitfinex","SOLUSD",1721028617335,65.12,153.68,153.63,5.91046997]
["bitfinex","SOLUSD",1721028617508,1.62721109,153.67,153.63,5.91046997]
["bitfinex","SOLUSD",1721028617908,16.28,153.64,153.63,5.91046997]
["bitfinex","SOLUSD",1721028619559,1.62721094,153.67,153.65,5.91046997]
["bitfinex","SOLUSD",1721028619718,16.28,153.66,153.65,5.91046997]
["bitfinex","SOLUSD",1721028621223,15.1695,153.71,153.65,5.91046997]
["bitfinex","SOLUSD",1721028621422,16.28,153.66,153.65,5.91046997]
["bitfinex","SOLUSD",1721028624324,1.62707996,153.69,153.67,5.91046997]
["bitfinex","SOLUSD",1721028624516,16.28,153.68,153.67,5.91046997]
["bitfinex","SOLUSD",1721028624917,1.62707996,153.69,153.67,5.91046997]
["bitfinex","SOLUSD",1721028625134,16.28,153.68,153.67,5.91046997]
["bitfinex","SOLUSD",1721028625840,1.62678583,153.73,153.67,5.91046997]
["bitfinex","SOLUSD",1721028626027,16.28,153.68,153.67,5.91046997]
["bitfinex","SOLUSD",1721028626431,1.62678583,153.73,153.67,5.91046997]
["bitfinex","SOLUSD",1721028626432,16.28,153.69,153.67,5.91046997]
["bitfinex","SOLUSD",1721028626820,16.28,153.68,153.67,5.91046997]
["bitfinex","SOLUSD",1721028627223,16.28,153.69,153.67,5.91046997]
["bitfinex","SOLUSD",1721028627426,1.62678583,153.73,153.69,5.91046997]
["bitfinex","SOLUSD",1721028627633,16.28,153.7,153.69,5.91046997]
["bitfinex","SOLUSD",1721028630538,16.28,153.71,153.69,5.91046997]
["bitfinex","SOLUSD",1721028630758,16.28,153.71,153.69,6.71654234]
["bitfinex","SOLUSD",1721028631849,1.62648807,153.75,153.71,5.91046997]
["bitfinex","SOLUSD",1721028632039,16.28,153.72,153.71,5.91046997]
["bitfinex","SOLUSD",1721028633371,1.62648807,153.75,153.73,5.91046997]
["bitfinex","SOLUSD",1721028633658,16.28,153.74,153.73,5.91046997]
["bitfinex","SOLUSD",1721028634254,1.62628377,153.76,153.73,5.91046997]
["bitfinex","SOLUSD",1721028634447,16.28,153.74,153.73,5.91046997]
["bitfinex","SOLUSD",1721028635644,1.62609506,153.78,153.73,5.91046997]
["bitfinex","SOLUSD",1721028635839,1.62609506,153.78,153.75,5.91046997]
["bitfinex","SOLUSD",1721028636153,1.62609506,153.78,153.77,5.91046997]
["bitfinex","SOLUSD",1721028636331,16.28,153.78,153.77,5.91046997]
["bitfinex","SOLUSD",1721028636834,17.1017313,153.79,153.77,6.71452862]
["bitfinex","SOLUSD",1721028637056,0.8217313,153.79,153.77,6.71452862]
["bitfinex","SOLUSD",1721028637251,0.8217313,153.79,153.78,26.28]
["bitfinex","SOLUSD",1721028637648,0.8217313,153.79,153.78,10.0]
["bitfinex","SOLUSD",1721028637830,0.8217313,153.79,153.77,6.71452862]
["bitfinex","SOLUSD",1721028638036,17.1017313,153.79,153.77,5.91046997]
["bitfinex","SOLUSD",1721028638552,0.8217313,153.79,153.78,10.0]
["bitfinex","SOLUSD",1721028641437,0.8217313,153.79,153.78,10.8033111]
["bitfinex","SOLUSD",1721028641739,0.8217313,153.79,153.78,10.0]
["bitfinex","SOLUSD",1721028642136,0.8217313,153.79,153.78,10.80337833]
["bitfinex","SOLUSD",1721028643859,0.8217313,153.79,153.78,10.0]
["bitfinex","SOLUSD",1721028644353,0.8217313,153.79,153.77,5.91046997]
["bitfinex","SOLUSD",1721028644538,0.8217313,153.79,153.77,6.71417766]
["bitfinex","SOLUSD",1721028645347,0.8217313,153.79,153.78,10.0]
["bitfinex","SOLUSD",1721028654562,0.8217313,153.79,153.78,10.80349247]
["bitfinex","SOLUSD",1721028657443,0.8217313,153.79,153.78,10.0]
["bitfinex","SOLUSD",1721028657643,0.8217313,153.79,153.78,10.8034954]
["bitfinex","SOLUSD",1721028658745,17.1017313,153.79,153.77,6.7139664]
["bitfinex","SOLUSD",1721028658971,16.28,153.78,153.77,6.71438142]
["bitfinex","SOLUSD",1721028659271,16.28,153.78,153.77,5.91046997]
["bitfinex","SOLUSD",1721028660659,16.28,153.78,153.73,5.91046997]
["bitfinex","SOLUSD",1721028660857,16.28,153.74,153.73,5.91046997]
["bitfinex","SOLUSD",1721028661252,0.8217313,153.79,153.73,15.91046997]
["bitfinex","SOLUSD",1721028661471,16.28,153.74,153.73,15.91046997]
["bitfinex","SOLUSD",1721028661759,16.28,153.74,153.73,5.91046997]
["bitfinex","SOLUSD",1721028662658,2.29317223,153.79,153.73,5.91046997]
["bitfinex","SOLUSD",1721028662859,16.28,153.74,153.73,5.91046997]
["bitfinex","SOLUSD",1721028664054,47.29317223,153.79,153.73,5.91046997]
["bitfinex","SOLUSD",1721028664245,16.28,153.74,153.73,5.91046997]
["bitfinex","SOLUSD",1721028666973,47.29317223,153.79,153.76,5.91046997]
["bitfinex","SOLUSD",1721028666974,2.29317223,153.79,153.76,5.91046997]
["bitfinex","SOLUSD",1721028667148,16.28,153.77,153.76,5.91046997]
["bitfinex","SOLUSD",1721028668743,16.28,153.77,153.74,6.71495841]
["bitfinex","SOLUSD",1721028669069,16.28,153.75,153.74,5.91046997]
["bitfinex","SOLUSD",1721028670350,2.29317223,153.79,153.76,5.91046997]
["bitfinex","SOLUSD",1721028670567,16.28,153.77,153.76,5.91046997]
["bitfinex","SOLUSD",1721028672885,0.8217313,153.79,153.77,5.91046997]
["bitfinex","SOLUSD",1721028672886,16.28,153.78,153.77,5.91046997]
["bitfinex","SOLUSD",1721028674974,16.28,153.78,153.75,5.91046997]
["bitfinex","SOLUSD",1721028675275,16.28,153.76,153.75,5.91046997]
["bitfinex","SOLUSD",1721028676883,2.44767745,153.79,153.77,5.91046997]
["bitfinex","SOLUSD",1721028677064,16.28,153.78,153.77,5.91046997]
["bitfinex","SOLUSD",1721028677464,16.28,153.78,153.75,5.91046997]
["bitfinex","SOLUSD",1721028678059,16.28,153.76,153.75,5.91046997]
["bitfinex","SOLUSD",1721028678856,0.8217313,153.79,153.75,15.91046997]
["bitfinex","SOLUSD",1721028679083,0.8217313,153.79,153.76,0.80428945]
["bitfinex","SOLUSD",1721028679267,16.28,153.77,153.76,0.80429022]
["bitfinex","SOLUSD",1721028679476,16.28,153.77,153.75,15.91046997]
["bitfinex","SOLUSD",1721028679679,16.28,153.76,153.75,15.91046997]
["bitfinex","SOLUSD",1721028680362,16.28,153.77,153.75,15.91046997]
["bitfinex","SOLUSD",1721028680772,16.28,153.76,153.75,15.91046997]
["bitfinex","SOLUSD",1721028681155,16.28,153.76,153.75,5.91046997]
["bitfinex","SOLUSD",1721028682680,0.8217313,153.79,153.75,5.91046997]
["bitfinex","SOLUSD",1721028683061,16.28,153.76,153.75,5.91046997]
["bitfinex","SOLUSD",1721028683258,16.28,153.77,153.75,5.91046997]
["bitfinex","SOLUSD",1721028683877,0.8217313,153.79,153.77,5.91046997]
["bitfinex","SOLUSD",1721028684085,0.8217313,153.79,153.78,0.80388671]
["bitfinex","SOLUSD",1721028686493,0.8217313,153.79,153.77,38.63736997]
["bitfinex","SOLUSD",1721028687000,0.8217313,153.79,153.78,16.28]
["bitfinex","SOLUSD",1721028687587,0.8217313,153.79,153.77,38.63736997]
["bitfinex","SOLUSD",1721028688897,0.8217313,153.79,153.78,0.80311135]
["bitfinex","SOLUSD",1721028690277,0.8217313,153.79,153.78,17.08311135]
["bitfinex","SOLUSD",1721028691288,0.8217313,153.79,153.78,0.80311135]
["bitfinex","SOLUSD",1721028691797,0.8217313,153.79,153.77,38.63736997]
["bitfinex","SOLUSD",1721028691997,0.8217313,153.79,153.78,0.80312]
["bitfinex","SOLUSD",1721028692301,0.8217313,153.79,153.77,38.63736997]
["bitfinex","SOLUSD",1721028693088,0.8217313,153.79,153.77,15.91046997]
["bitfinex","SOLUSD",1721028693497,0.8217313,153.79,153.77,5.91046997]
["bitfinex","SOLUSD",1721028693683,16.28,153.78,153.77,5.91046997]
["bitfinex","SOLUSD",1721028693885,0.8217313,153.79,153.77,5.91046997]
["bitfinex","SOLUSD",1721028694097,17.1017313,153.79,153.77,5.91046997]
["bitfinex","SOLUSD",1721028696102,16.28,153.78,153.77,5.91046997]
["bitfinex","SOLUSD",1721028696874,0.8217313,153.79,153.77,5.91046997]
["bitfinex","SOLUSD",1721028697095,17.1017313,153.79,153.77,5.91046997]
["bitfinex","SOLUSD",1721028697297,0.8217313,153.79,153.77,5.91046997]
["bitfinex","SOLUSD",1721028698483,17.1017313,153.79,153.77,5.91046997]
["bitfinex","SOLUSD",1721028700284,0.8217313,153.79,153.77,6.71439154]
["bitfinex","SOLUSD",1721028700480,0.8217313,153.79,153.78,10.0]
["bitfinex","SOLUSD",1721028700893,0.8217313,153.79,153.78,26.28]
["bitfinex","SOLUSD",1721028701299,0.8217313,153.79,153.78,10.0]
["bitfinex","SOLUSD",1721028702693,0.8217313,153.79,153.77,6.71439154]
["bitfinex","SOLUSD",1721028702899,0.8217313,153.79,153.78,0.8034876]
["bitfinex","SOLUSD",1721028703602,0.8217313,153.79,153.78,10.8034876]
["bitfinex","SOLUSD",1721028707600,0.8217313,153.79,153.78,27.0834876]
["bitfinex","SOLUSD",1721028707896,0.8217313,153.79,153.78,26.28]
["bitfinex","SOLUSD",1721028708114,0.8217313,153.79,153.78,10.0]
["bitfinex","SOLUSD",1721028709205,0.8217313,153.79,153.78,10.80311979]
["bitfinex","SOLUSD",1721028709593,0.8217313,153.79,153.77,5.91046997]
["bitfinex","SOLUSD",1721028710806,0.8217313,153.79,153.77,6.71389517]
["bitfinex","SOLUSD",1721028715085,17.1017313,153.79,153.77,6.71389517]
["bitfinex","SOLUSD",1721028715410,0.8217313,153.79,153.77,5.91046997]
["bitfinex","SOLUSD",1721028715614,16.28,153.78,153.77,5.91046997]
["bitfinex","SOLUSD",1721028715782,16.28,153.78,153.75,5.91046997]
["bitfinex","SOLUSD",1721028715980,16.28,153.76,153.73,5.91046997]
["bitfinex","SOLUSD",1721028716184,16.28,153.74,153.73,5.91046997]
["bitfinex","SOLUSD",1721028716413,16.28,153.75,153.73,5.91046997]
["bitfinex","SOLUSD",1721028716787,2.44779646,153.79,153.76,5.91046997]
["bitfinex","SOLUSD",1721028716986,16.28,153.77,153.76,5.91046997]
["bitfinex","SOLUSD",1721028720493,16.28,153.77,153.74,5.91046997]
["bitfinex","SOLUSD",1721028720693,16.28,153.75,153.74,5.91046997]
["bitfinex","SOLUSD",1721028721107,16.28,153.75,153.71,5.91046997]
["bitfinex","SOLUSD",1721028721305,16.28,153.73,153.71,5.91046997]
["bitfinex","SOLUSD",1721028721819,16.28,153.74,153.73,5.91046997]
["bitfinex","SOLUSD",1721028722028,16.28,153.74,153.71,5.91046997]
["bitfinex","SOLUSD",1721028722398,16.28,153.74,153.72,0.80522196]
["bitfinex","SOLUSD",1721028722593,16.28,153.74,153.73,5.91046997]
["bitfinex","SOLUSD",1721028723710,2.44782956,153.79,153.73,5.91046997]
["bitfinex","SOLUSD",1721028723912,16.28,153.74,153.73,5.91046997]
["bitfinex","SOLUSD",1721028725419,1.62613274,153.78,153.73,5.91046997]
["bitfinex","SOLUSD",1721028725620,16.28,153.74,153.73,5.91046997]
["bitfinex","SOLUSD",1721028728427,16.28,153.76,153.75,5.91046997]
["bitfinex","SOLUSD",1721028729622,0.8217313,153.79,153.75,15.91046997]
["bitfinex","SOLUSD",1721028729919,16.28,153.78,153.77,5.91046997]
["bitfinex","SOLUSD",1721028730222,0.8217313,153.79,153.77,5.91046997]
["bitfinex","SOLUSD",1721028730415,16.28,153.78,153.77,5.91046997]
["bitfinex","SOLUSD",1721028730924,17.1017313,153.79,153.77,5.91046997]
["bitfinex","SOLUSD",1721028731310,0.8217313,153.79,153.77,5.91046997]
["bitfinex","SOLUSD",1721028731510,17.1017313,153.79,153.77,5.91046997]
["bitfinex","SOLUSD",1721028732797,16.28,153.78,153.77,5.91046997]
["bitfinex","SOLUSD",1721028734427,0.8217313,153.79,153.77,5.91046997]
["bitfinex","SOLUSD",1721028736426,0.8217313,153.79,153.77,5.91046997]
["bitfinex","SOLUSD",1721028736627,16.28,153.78,153.77,5.91046997]
["bitfinex","SOLUSD",1721028739511,16.28,153.78,153.75,5.91046997]
["bitfinex","SOLUSD",1721028739832,16.28,153.76,153.75,5.91046997]
["bitfinex","SOLUSD",1721028740542,0.8217313,153.79,153.75,5.91046997]
["bitfinex","SOLUSD",1721028740724,16.28,153.77,153.75,5.91046997]
["bitfinex","SOLUSD",1721028741040,16.28,153.78,153.75,15.91046997]
["bitfinex","SOLUSD",1721028741342,1.62569541,153.77,153.75,5.91046997]
["bitfinex","SOLUSD",1721028741527,16.28,153.76,153.73,15.91046997]
["bitfinex","SOLUSD",1721028741834,7.81475046,153.75,153.63,15.91046997]
["bitfinex","SOLUSD",1721028742126,7.81475046,153.75,153.63,16.71724821]
["bitfinex","SOLUSD",1721028742127,16.28,153.66,153.63,16.71724821]
["bitfinex","SOLUSD",1721028742334,16.28,153.67,153.65,10.0]
["bitfinex","SOLUSD",1721028742518,16.28,153.67,153.65,10.80692849]
["bitfinex","SOLUSD",1721028746240,16.28,153.67,153.64,5.91046997]
["bitfinex","SOLUSD",1721028746429,16.28,153.66,153.64,5.91046997]
["bitfinex","SOLUSD",1721028747422,16.28,153.65,153.64,5.91046997]
["bitfinex","SOLUSD",1721028749025,16.28,153.65,153.62,5.91046997]
["bitfinex","SOLUSD",1721028749215,65.12,153.68,153.59,10.0]
["bitfinex","SOLUSD",1721028749216,16.28,153.63,153.6,5.91046997]
["bitfinex","SOLUSD",1721028749530,16.28,153.62,153.6,6.71867149]
["bitfinex","SOLUSD",1721028750224,16.28,153.62,153.61,0.80822845]
["bitfinex","SOLUSD",1721028750407,16.28,153.63,153.62,5.91046997]
["bitfinex","SOLUSD",1721028750822,16.28,153.64,153.62,5.91046997]
["bitfinex","SOLUSD",1721028751932,1.62737532,153.67,153.62,5.91046997]
["bitfinex","SOLUSD",1721028752122,16.28,153.64,153.62,5.91046997]
["bitfinex","SOLUSD",1721028752324,16.28,153.63,153.62,5.91046997]
["bitfinex","SOLUSD",1721028753120,16.28,153.63,153.59,10.0]
["bitfinex","SOLUSD",1721028753121,16.28,153.63,153.6,5.91046997]
["bitfinex","SOLUSD",1721028755232,16.28,153.63,153.61,0.80805476]
["bitfinex","SOLUSD",1721028755623,1.62737532,153.67,153.62,15.91046997]
["bitfinex","SOLUSD",1721028755830,6.2855,153.74,153.65,15.91046997]
["bitfinex","SOLUSD",1721028756149,16.28,153.69,153.67,5.91046997]
["bitfinex","SOLUSD",1721028756726,1.62666683,153.73,153.69,5.91046997]
["bitfinex","SOLUSD",1721028756926,1.62653984,153.73,153.69,5.91046997]
["bitfinex","SOLUSD",1721028757118,16.28,153.72,153.69,5.91046997]
["bitfinex","SOLUSD",1721028757321,16.28,153.71,153.69,15.91046997]
["bitfinex","SOLUSD",1721028758140,16.28,153.71,153.69,5.91046997]
["bitfinex","SOLUSD",1721028758523,1.62642745,153.74,153.69,5.91046997]
["bitfinex","SOLUSD",1721028758827,16.28,153.71,153.69,5.91046997]
["bitfinex","SOLUSD",1721028759145,1.62643499,153.73,153.69,5.91046997]
["bitfinex","SOLUSD",1721028759348,16.28,153.71,153.69,5.91046997]
["bitfinex","SOLUSD",1721028759733,16.28,153.7,153.67,5.91046997]
["bitfinex","SOLUSD",1721028760350,16.28,153.69,153.67,5.91046997]
["bitfinex","SOLUSD",1721028760522,1.62659175,153.73,153.67,5.91046997]
["bitfinex","SOLUSD",1721028760843,16.28,153.69,153.67,5.91046997]
["bitfinex","SOLUSD",1721028761440,1.62659175,153.73,153.67,5.91046997]
["bitfinex","SOLUSD",1721028761742,16.28,153.7,153.67,5.91046997]
["bitfinex","SOLUSD",1721028762735,1.62659175,153.73,153.67,5.91046997]
["bitfinex","SOLUSD",1721028762928,1.62659175,153.73,153.68,0.80631419]
["bitfinex","SOLUSD",1721028763128,16.28,153.71,153.68,0.80631419]
["bitfinex","SOLUSD",1721028766252,16.28,153.71,153.69,5.91046997]
["bitfinex","SOLUSD",1721028767751,16.28,153.7,153.68,0.80631419]
["bitfinex","SOLUSD",1721028767928,16.28,153.7,153.67,16.716682]
["bitfinex","SOLUSD",1721028768939,16.28,153.7,153.68,0.80621397]
["bitfinex","SOLUSD",1721028770153,1.62659175,153.73,153.68,0.80621397]
["bitfinex","SOLUSD",1721028770359,16.28,153.7,153.68,0.80621397]
["bitfinex","SOLUSD",1721028772357,1.62659175,153.73,153.67,5.91046997]
["bitfinex","SOLUSD",1721028772561,16.28,153.69,153.67,5.91046997]
["bitfinex","SOLUSD",1721028773037,16.28,153.7,153.67,5.91046997]
["bitfinex","SOLUSD",1721028773532,16.28,153.69,153.65,15.91046997]
["bitfinex","SOLUSD",1721028774235,17.90670813,153.68,153.65,5.91046997]
["bitfinex","SOLUSD",1721028774450,16.28,153.67,153.65,5.91046997]
["bitfinex","SOLUSD",1721028774655,16.28,153.66,153.65,5.91046997]
["bitfinex","SOLUSD",1721028776328,16.28,153.67,153.65,5.91046997]
["bitfinex","SOLUSD",1721028781374,16.28,153.66,153.65,5.91046997]
["bitfinex","SOLUSD",1721028781959,16.28,153.66,153.63,15.91046997]
["bitfinex","SOLUSD",1721028782166,16.28,153.65,153.63,5.91046997]
["bitfinex","SOLUSD",1721028782846,1.62699903,153.71,153.63,15.91046997]
["bitfinex","SOLUSD",1721028783169,16.28,153.67,153.64,0.80712894]
["bitfinex","SOLUSD",1721028784133,46.62699903,153.71,153.64,0.80712894]
["bitfinex","SOLUSD",1721028784339,16.28,153.67,153.64,0.80712894]
["bitfinex","SOLUSD",1721028784950,16.28,153.67,153.65,5.91046997]
["bitfinex","SOLUSD",1721028785640,16.28,153.67,153.65,15.91046997]
["bitfinex","SOLUSD",1721028787867,16.28,153.66,153.65,15.91046997]
["bitfinex","SOLUSD",1721028788955,16.28,153.67,153.65,15.91046997]
["bitfinex","SOLUSD",1721028789646,16.28,153.7,153.67,5.91046997]
["bitfinex","SOLUSD",1721028789862,15.1758,153.75,153.67,5.91046997]
["bitfinex","SOLUSD",1721028789863,1.62661733,153.74,153.67,5.91046997]
["bitfinex","SOLUSD",1721028790049,16.28,153.71,153.69,5.91046997]
["bitfinex","SOLUSD",1721028792582,1.62661062,153.73,153.69,5.91046997]
["bitfinex","SOLUSD",1721028792877,16.28,153.71,153.69,5.91046997]
["bitfinex","SOLUSD",1721028793260,1.62661062,153.73,153.69,5.91046997]
["bitfinex","SOLUSD",1721028793470,16.28,153.71,153.69,5.91046997]
["bitfinex","SOLUSD",1721028794081,16.28,153.7,153.69,5.91046997]
["bitfinex","SOLUSD",1721028794577,1.62661062,153.73,153.69,5.91046997]
["bitfinex","SOLUSD",1721028794769,16.28,153.7,153.69,5.91046997]
["bitfinex","SOLUSD",1721028796560,16.28,153.7,153.67,16.71678416]
["bitfinex","SOLUSD",1721028797177,16.28,153.7,153.67,6.71678416]
["bitfinex","SOLUSD",1721028797383,16.28,153.69,153.67,5.91046997]
["bitfinex","SOLUSD",1721028797590,16.28,153.69,153.66,16.07564678]
["bitfinex","SOLUSD",1721028797756,16.28,153.67,153.65,15.91046997]
["bitfinex","SOLUSD",1721028798655,1.62685941,153.73,153.69,15.91046997]
["bitfinex","SOLUSD",1721028798855,6.1276,153.76,153.69,15.91046997]
["bitfinex","SOLUSD",1721028799082,16.28,153.72,153.69,15.91046997]
["bitfinex","SOLUSD",1721028799288,1.62642083,153.75,153.71,5.91046997]
["bitfinex","SOLUSD",1721028799573,16.28,153.74,153.71,5.91046997]
["bitfinex","SOLUSD",1721028800777,1.62631192,153.78,153.73,5.91046997]
["bitfinex","SOLUSD",1721028800978,16.28,153.74,153.73,5.91046997]
["bitfinex","SOLUSD",1721028804777,16.28,153.75,153.73,5.91046997]
["bitfinex","SOLUSD",1721028805389,17.90618012,153.74,153.71,5.91046997]
["bitfinex","SOLUSD",1721028805585,16.28,153.73,153.71,5.91046997]
["bitfinex","SOLUSD",1721028806390,16.28,153.74,153.71,5.91046997]
["bitfinex","SOLUSD",1721028808698,16.28,153.74,153.73,5.91046997]
["bitfinex","SOLUSD",1721028810209,1.62631588,153.78,153.73,5.91046997]
["bitfinex","SOLUSD",1721028810506,16.28,153.75,153.73,5.91046997]
["bitfinex","SOLUSD",1721028812289,17.90618694,153.74,153.69,5.91046997]
["bitfinex","SOLUSD",1721028812600,16.28,153.71,153.69,5.91046997]
["bitfinex","SOLUSD",1721028815585,16.28,153.7,153.69,5.91046997]
["bitfinex","SOLUSD",1721028815786,16.28,153.71,153.69,5.91046997]
["bitfinex","SOLUSD",1721028816003,1.62644577,153.75,153.69,5.91046997]
["bitfinex","SOLUSD",1721028816214,16.28,153.71,153.69,5.91046997]
["bitfinex","SOLUSD",1721028817898,16.28,153.7,153.69,5.91046997]
["bitfinex","SOLUSD",1721028818604,16.28,153.71,153.69,5.91046997]
["bitfinex","SOLUSD",1721028820812,16.28,153.71,153.69,15.91046997]
["bitfinex","SOLUSD",1721028821314,1.47107564,153.75,153.72,5.91046997]
["bitfinex","SOLUSD",1721028821488,16.28,153.73,153.72,5.91046997]
["bitfinex","SOLUSD",1721028823219,16.28,153.73,153.7,5.91046997]
["bitfinex","SOLUSD",1721028823519,16.28,153.71,153.7,5.91046997]
["bitfinex","SOLUSD",1721028830718,16.28,153.71,153.7,5.91046997]
["bitfinex","SOLUSD",1721028834500,1.62643634,153.75,153.7,5.91046997]
["bitfinex","SOLUSD",1721028834805,16.28,153.71,153.7,5.91046997]
["bitfinex","SOLUSD",1721028837525,16.28,153.71,153.68,5.91046997]
["bitfinex","SOLUSD",1721028837695,16.28,153.7,153.68,5.91046997]
["bitfinex","SOLUSD",1721028838097,16.28,153.7,153.68,6.70630902]
["bitfinex","SOLUSD",1721028839308,1.62643634,153.75,153.68,6.70630902]
["bitfinex","SOLUSD",1721028839506,16.28,153.7,153.68,6.70630902]
["bitfinex","SOLUSD",1721028840227,46.62643634,153.75,153.68,6.70630902]
["bitfinex","SOLUSD",1721028840430,16.28,153.7,153.68,6.70630902]
["bitfinex","SOLUSD",1721028841313,1.62655871,153.74,153.68,6.70630902]
["bitfinex","SOLUSD",1721028841314,16.28,153.71,153.68,6.70630902]
["bitfinex","SOLUSD",1721028841706,16.28,153.71,153.7,5.91046997]
["bitfinex","SOLUSD",1721028844126,1.62648471,153.74,153.7,5.91046997]
["bitfinex","SOLUSD",1721028844330,16.28,153.71,153.7,5.91046997]
["bitfinex","SOLUSD",1721028848627,1.62646923,153.75,153.7,5.91046997]
["bitfinex","SOLUSD",1721028848824,16.28,153.71,153.7,5.91046997]
["bitfinex","SOLUSD",1721028851816,16.28,153.71,153.68,6.71668339]
["bitfinex","SOLUSD",1721028852016,16.28,153.69,153.63,16.0149]
["bitfinex","SOLUSD",1721028852220,1.62706443,153.68,153.64,5.91046997]
["bitfinex","SOLUSD",1721028852415,16.28,153.65,153.64,5.91046997]
["bitfinex","SOLUSD",1721028853437,1.62706105,153.72,153.65,10.0]
["bitfinex","SOLUSD",1721028853614,16.28,153.68,153.66,6.71719148]
["bitfinex","SOLUSD",1721028854729,16.28,153.69,153.66,6.71719148]
["bitfinex","SOLUSD",1721028855232,16.28,153.69,153.68,5.91046997]
["bitfinex","SOLUSD",1721028855442,1.62706105,153.72,153.68,5.91046997]
["bitfinex","SOLUSD",1721028855644,16.28,153.7,153.68,5.91046997]
["bitfinex","SOLUSD",1721028856223,1.62656696,153.73,153.68,5.91046997]
["bitfinex","SOLUSD",1721028856421,16.28,153.7,153.68,5.91046997]
["bitfinex","SOLUSD",1721028856916,1.62656696,153.73,153.7,5.91046997]
["bitfinex","SOLUSD",1721028857126,16.28,153.71,153.7,5.91046997]
["bitfinex","SOLUSD",1721028859632,16.28,153.71,153.67,5.91046997]
["bitfinex","SOLUSD",1721028859850,16.28,153.69,153.67,5.91046997]
["bitfinex","SOLUSD",1721028861524,16.28,153.68,153.67,5.91046997]
["bitfinex","SOLUSD",1721028862127,16.28,153.68,153.65,5.91046997]
["bitfinex","SOLUSD",1721028862334,17.90695958,153.67,153.65,5.91046997]
["bitfinex","SOLUSD",1721028862635,1.62695958,153.67,153.62,5.91046997]
["bitfinex","SOLUSD",1721028862823,16.28,153.65,153.62,5.91046997]
["bitfinex","SOLUSD",1721028863331,16.28,153.65,153.62,15.91046997]
["bitfinex","SOLUSD",1721028863744,16.28,153.65,153.63,0.80747401]
["bitfinex","SOLUSD",1721028864044,16.28,153.66,153.63,0.80747401]
["bitfinex","SOLUSD",1721028865130,16.28,153.66,153.64,5.91046997]
["bitfinex","SOLUSD",1721028865853,1.62709671,153.7,153.66,5.91046997]
["bitfinex","SOLUSD",1721028866141,16.28,153.67,153.64,5.91046997]
["bitfinex","SOLUSD",1721028866322,16.28,153.66,153.64,5.91046997]
["bitfinex","SOLUSD",1721028867049,16.28,153.67,153.66,5.91046997]
["bitfinex","SOLUSD",1721028867360,16.28,153.68,153.66,5.91046997]
["bitfinex","SOLUSD",1721028867720,1.62709671,153.7,153.66,5.91046997]
["bitfinex","SOLUSD",1721028867917,16.28,153.68,153.66,5.91046997]
["bitfinex","SOLUSD",1721028868151,1.62685737,153.73,153.66,5.91046997]
["bitfinex","SOLUSD",1721028868328,16.28,153.67,153.64,5.91046997]
["bitfinex","SOLUSD",1721028868523,16.28,153.66,153.64,5.91046997]
["bitfinex","SOLUSD",1721028869448,16.28,153.65,153.64,5.91046997]
["bitfinex","SOLUSD",1721028871543,16.28,153.66,153.64,5.91046997]
["bitfinex","SOLUSD",1721028872522,16.28,153.67,153.64,6.71792764]
["bitfinex","SOLUSD",1721028872749,16.28,153.67,153.65,10.80701704]
["bitfinex","SOLUSD",1721028873051,16.28,153.68,153.65,10.80701704]
["bitfinex","SOLUSD",1721028873543,16.28,153.68,153.66,5.91046997]
["bitfinex","SOLUSD",1721028874132,1.62697359,153.72,153.66,5.91046997]
["bitfinex","SOLUSD",1721028874330,1.62697359,153.72,153.68,5.91046997]
["bitfinex","SOLUSD",1721028874530,16.28,153.69,153.68,5.91046997]
["bitfinex","SOLUSD",1721028875052,1.62697359,153.72,153.68,5.91046997]
["bitfinex","SOLUSD",1721028875427,16.28,153.69,153.68,5.91046997]
["bitfinex","SOLUSD",1721028877023,1.62697359,153.72,153.68,5.91046997]
["bitfinex","SOLUSD",1721028877333,16.28,153.69,153.68,5.91046997]
["bitfinex","SOLUSD",1721028877648,16.28,153.7,153.68,5.91046997]
["bitfinex","SOLUSD",1721028877860,16.28,153.71,153.68,6.71670723]
["bitfinex","SOLUSD",1721028878357,16.28,153.7,153.68,5.91046997]
["bitfinex","SOLUSD",1721028878731,16.28,153.69,153.68,5.91046997]
["bitfinex","SOLUSD",1721028879340,1.62655781,153.74,153.68,5.91046997]
["bitfinex","SOLUSD",1721028879541,16.28,153.71,153.68,6.7168316]
["bitfinex","SOLUSD",1721028880234,16.28,153.71,153.7,5.91046997]
["bitfinex","SOLUSD",1721028880951,1.47104778,153.78,153.76,5.91046997]
["bitfinex","SOLUSD",1721028881157,16.28,153.78,153.76,5.91046997]
["bitfinex","SOLUSD",1721028881357,2.44755792,153.79,153.76,5.91046997]
["bitfinex","SOLUSD",1721028881553,16.28,153.78,153.76,5.91046997]
["bitfinex","SOLUSD",1721028881760,0.8217313,153.79,153.76,5.91046997]
["bitfinex","SOLUSD",1721028882057,17.1017313,153.79,153.76,6.71469822]
["bitfinex","SOLUSD",1721028882256,17.1017313,153.79,153.78,5.91046997]
["bitfinex","SOLUSD",1721028884155,17.1017313,153.79,153.76,6.71469822]
["bitfinex","SOLUSD",1721028884352,0.8217313,153.79,153.76,6.71469822]
["bitfinex","SOLUSD",1721028884553,17.1017313,153.79,153.78,5.91046997]
["bitfinex","SOLUSD",1721028884757,0.8217313,153.79,153.78,5.91046997]
["bitfinex","SOLUSD",1721028884954,17.1017313,153.79,153.78,5.91046997]
["bitfinex","SOLUSD",1721028885343,17.1017313,153.79,153.76,6.71469822]
["bitfinex","SOLUSD",1721028885547,17.1017313,153.79,153.76,5.91046997]
["bitfinex","SOLUSD",1721028885863,16.28,153.78,153.76,5.91046997]
["bitfinex","SOLUSD",1721028886437,17.1017313,153.79,153.76,5.91046997]
["bitfinex","SOLUSD",1721028887862,0.8217313,153.79,153.77,0.80426508]
["bitfinex","SOLUSD",1721028888058,0.8217313,153.79,153.78,5.91046997]
["bitfinex","SOLUSD",1721028889254,17.1017313,153.79,153.78,5.91046997]
["bitfinex","SOLUSD",1721028891350,0.8217313,153.79,153.78,5.91046997]
["bitfinex","SOLUSD",1721028893064,0.8217313,153.79,153.76,0.80399996]
["bitfinex","SOLUSD",1721028893065,18.72739426,153.79,153.76,5.91046997]
["bitfinex","SOLUSD",1721028893248,16.28,153.78,153.76,5.91046997]
["bitfinex","SOLUSD",1721028893448,17.1017313,153.79,153.76,5.91046997]
["bitfinex","SOLUSD",1721028897393,0.8217313,153.79,153.76,5.91046997]
["bitfinex","SOLUSD",1721028898585,0.8217313,153.79,153.78,5.91046997]
["bitfinex","SOLUSD",1721028901370,0.8217313,153.79,153.78,15.91046997]
["bitfinex","SOLUSD",1721028901550,0.8217313,153.79,153.78,16.71399111]
["bitfinex","SOLUSD",1721028905960,0.8217313,153.79,153.78,15.91046997]
["bitfinex","SOLUSD",1721028911193,17.1017313,153.79,153.78,5.91046997]
["bitfinex","SOLUSD",1721028912567,17.1017313,153.79,153.76,6.71454275]
["bitfinex","SOLUSD",1721028916410,0.8217313,153.79,153.76,6.71454275]
["bitfinex","SOLUSD",1721028916589,17.1017313,153.79,153.76,6.71454275]
["bitfinex","SOLUSD",1721028916787,17.1017313,153.79,153.78,5.91046997]
["bitfinex","SOLUSD",1721028916985,0.8217313,153.79,153.78,15.91046997]
["bitfinex","SOLUSD",1721028918379,0.8217313,153.79,153.78,5.91046997]
["bitfinex","SOLUSD",1721028924819,0.8217313,153.79,153.78,5.91046997]
["bitfinex","SOLUSD",1721028942714,0.8217313,153.79,153.77,0.80391278]
["bitfinex","SOLUSD",1721028942932,16.28,153.78,153.76,10.0]
["bitfinex","SOLUSD",1721028943223,2.44738567,153.79,153.73,5.91046997]
["bitfinex","SOLUSD",1721028943224,17.9057388,153.77,153.73,5.91046997]
["bitfinex","SOLUSD",1721028943423,16.28,153.76,153.73,5.91046997]
["bitfinex","SOLUSD",1721028944028,16.28,153.75,153.73,5.91046997]
["bitfinex","SOLUSD",1721028944233,2.44778522,153.79,153.71,15.91046997]
["bitfinex","SOLUSD",1721028944234,16.28,153.74,153.71,15.91046997]
["bitfinex","SOLUSD",1721028944398,16.28,153.74,153.73,5.91046997]
["bitfinex","SOLUSD",1721028945516,16.28,153.74,153.71,5.91046997]
["bitfinex","SOLUSD",1721028945707,16.28,153.73,153.71,5.91046997]
["bitfinex","SOLUSD",1721028947629,2.44792958,153.79,153.71,15.91046997]
["bitfinex","SOLUSD",1721028947816,16.28,153.73,153.71,5.91046997]
["bitfinex","SOLUSD",1721028949517,16.28,153.73,153.69,15.91046997]
["bitfinex","SOLUSD",1721028949718,1.62634686,153.72,153.67,31.59746997]
["bitfinex","SOLUSD",1721028949907,16.28,153.71,153.67,31.59746997]
["bitfinex","SOLUSD",1721028950417,16.28,153.7,153.67,21.59746997]
["bitfinex","SOLUSD",1721028950720,16.28,153.69,153.67,5.91046997]
["bitfinex","SOLUSD",1721028951026,16.28,153.7,153.67,15.91046997]
["bitfinex","SOLUSD",1721028951610,1.62649996,153.75,153.67,15.91046997]
["bitfinex","SOLUSD",1721028951819,46.62649996,153.75,153.68,0.80611264]
["bitfinex","SOLUSD",1721028952126,46.62649996,153.75,153.67,15.91046997]
["bitfinex","SOLUSD",1721028952127,16.28,153.7,153.67,15.91046997]
["bitfinex","SOLUSD",1721028953734,1.62649996,153.75,153.67,5.91046997]
["bitfinex","SOLUSD",1721028953915,16.28,153.68,153.67,5.91046997]
["bitfinex","SOLUSD",1721028954114,16.28,153.69,153.67,5.91046997]
["bitfinex","SOLUSD",1721028955023,16.28,153.69,153.64,22.6199]
["bitfinex","SOLUSD",1721028955024,1.62649996,153.75,153.69,5.91046997]
["bitfinex","SOLUSD",1721028955232,16.28,153.71,153.69,5.91046997]
["bitfinex","SOLUSD",1721028955410,16.28,153.7,153.69,5.91046997]
["bitfinex","SOLUSD",1721028956029,16.28,153.7,153.67,6.71665299]
["bitfinex","SOLUSD",1721028956402,1.62649996,153.75,153.68,10.80648547]
["bitfinex","SOLUSD",1721028956624,16.28,153.7,153.68,10.80648547]
["bitfinex","SOLUSD",1721028959425,16.28,153.7,153.68,10.0]
["bitfinex","SOLUSD",1721028960435,16.28,153.7,153.68,10.80617986]
["bitfinex","SOLUSD",1721028961040,16.28,153.7,153.67,5.91046997]
["bitfinex","SOLUSD",1721028961041,16.28,153.69,153.67,5.91046997]
["bitfinex","SOLUSD",1721028961244,1.62649996,153.75,153.68,10.80651447]
["bitfinex","SOLUSD",1721028961408,16.28,153.7,153.68,10.80651447]
["bitfinex","SOLUSD",1721028961608,1.62649996,153.75,153.67,5.91046997]
["bitfinex","SOLUSD",1721028961839,16.28,153.69,153.67,5.91046997]
["bitfinex","SOLUSD",1721028963023,16.28,153.69,153.67,15.91046997]
["bitfinex","SOLUSD",1721028966613,16.28,153.68,153.67,15.91046997]
["bitfinex","SOLUSD",1721028967209,46.62649996,153.75,153.67,15.91046997]
["bitfinex","SOLUSD",1721028967715,16.28,153.69,153.67,15.91046997]
["bitfinex","SOLUSD",1721028968424,16.28,153.69,153.67,5.91046997]
["bitfinex","SOLUSD",1721028968948,46.62649996,153.75,153.69,5.91046997]
["bitfinex","SOLUSD",1721028969111,1.62649996,153.75,153.71,15.91046997]
["bitfinex","SOLUSD",1721028969438,2.44791821,153.79,153.75,10.0]
["bitfinex","SOLUSD",1721028969648,0.8217313,153.79,153.77,5.91046997]
["bitfinex","SOLUSD",1721028969841,17.1017313,153.79,153.77,5.91046997]
["bitfinex","SOLUSD",1721028971416,16.28,153.78,153.77,5.91046997]
["bitfinex","SOLUSD",1721028973515,17.1017313,153.79,153.77,5.91046997]
["bitfinex","SOLUSD",1721028977639,0.8217313,153.79,153.77,16.7145515]
["bitfinex","SOLUSD",1721028977846,0.8217313,153.79,153.77,32.9945515]
["bitfinex","SOLUSD",1721028978010,0.8217313,153.79,153.77,16.7145515]
["bitfinex","SOLUSD",1721028978418,0.8217313,153.79,153.77,32.9945515]
["bitfinex","SOLUSD",1721028981633,0.8217313,153.79,153.77,32.19046997]
["bitfinex","SOLUSD",1721028982146,0.8217313,153.79,153.78,0.80347397]
["bitfinex","SOLUSD",1721028985442,0.8217313,153.79,153.78,17.08347397]
["bitfinex","SOLUSD",1721028986224,0.8217313,153.79,153.78,16.28]
["bitfinex","SOLUSD",1721028986425,0.8217313,153.79,153.77,32.19046997]
["bitfinex","SOLUSD",1721028987464,0.8217313,153.79,153.78,0.80340322]
["bitfinex","SOLUSD",1721028987953,0.8217313,153.79,153.77,32.19046997]
["bitfinex","SOLUSD",1721028989428,0.8217313,153.79,153.77,15.91046997]
["bitfinex","SOLUSD",1721028989625,0.8217313,153.79,153.77,32.19046997]
["bitfinex","SOLUSD",1721028990233,0.8217313,153.79,153.77,15.91046997]
["bitfinex","SOLUSD",1721028990424,0.8217313,153.79,153.77,32.19046997]
["bitfinex","SOLUSD",1721028990628,0.8217313,153.79,153.78,0.80348126]
["bitfinex","SOLUSD",1721028990830,0.8217313,153.79,153.78,17.08348126]
["bitfinex","SOLUSD",1721028991330,0.8217313,153.79,153.77,32.19046997]
["bitfinex","SOLUSD",1721028991821,0.8217313,153.79,153.78,0.80339888]
["bitfinex","SOLUSD",1721028992630,0.8217313,153.79,153.77,15.91046997]
["bitfinex","SOLUSD",1721028992843,0.8217313,153.79,153.78,17.0834016]
["bitfinex","SOLUSD",1721028995759,0.8217313,153.79,153.78,16.28]
["bitfinex","SOLUSD",1721028996751,0.8217313,153.79,153.78,76.7761]
["bitfinex","SOLUSD",1721028998258,0.8217313,153.79,153.78,77.57869608]
["bitfinex","SOLUSD",1721029000450,0.8217313,153.79,153.78,97.12869608]
["bitfinex","SOLUSD",1721029002240,0.8217313,153.79,153.78,76.7761]
["bitfinex","SOLUSD",1721029002751,0.8217313,153.79,153.78,77.57879082]
["bitfinex","SOLUSD",1721029003340,0.8217313,153.79,153.78,61.29879082]
["bitfinex","SOLUSD",1721029003659,0.8217313,153.79,153.78,77.57879082]
["bitfinex","SOLUSD",1721029004056,0.8217313,153.79,153.78,97.12879082]
["bitfinex","SOLUSD",1721029004850,1.62495646,153.89,153.86,5.91046997]
["bitfinex","SOLUSD",1721029005041,15.2069,153.9,153.88,5.91046997]
["bitfinex","SOLUSD",1721029005042,16.28,153.9,153.88,5.91046997]
["bitfinex","SOLUSD",1721029005364,1.62466488,153.92,153.88,15.91046997]
["bitfinex","SOLUSD",1721029005365,16.28,153.91,153.88,15.91046997]
["bitfinex","SOLUSD",1721029006969,16.28,153.9,153.88,5.91046997]
["bitfinex","SOLUSD",1721029007150,1.62466488,153.92,153.88,15.91046997]
["bitfinex","SOLUSD",1721029007354,16.28,153.91,153.88,15.91046997]
["bitfinex","SOLUSD",1721029007540,16.28,153.91,153.88,5.91046997]
["bitfinex","SOLUSD",1721029007953,16.28,153.9,153.88,5.91046997]
["bitfinex","SOLUSD",1721029008462,16.28,153.91,153.88,5.91046997]
["bitfinex","SOLUSD",1721029008665,16.28,153.91,153.88,15.91046997]
["bitfinex","SOLUSD",1721029009482,16.28,153.91,153.88,16.71162534]
["bitfinex","SOLUSD",1721029010445,16.28,153.91,153.88,15.91046997]
["bitfinex","SOLUSD",1721029012496,17.90466488,153.92,153.9,5.91046997]
["bitfinex","SOLUSD",1721029012752,16.28,153.92,153.9,5.91046997]
["bitfinex","SOLUSD",1721029013565,1.62445126,153.93,153.9,5.91046997]
["bitfinex","SOLUSD",1721029013770,17.90437761,153.92,153.9,5.91046997]
["bitfinex","SOLUSD",1721029014850,16.28,153.92,153.9,5.91046997]
["bitfinex","SOLUSD",1721029015052,1.62438616,153.93,153.9,5.91046997]
["bitfinex","SOLUSD",1721029015364,17.90438546,153.92,153.9,5.91046997]
["bitfinex","SOLUSD",1721029016371,16.28,153.92,153.9,5.91046997]
["bitfinex","SOLUSD",1721029016959,1.62438574,153.93,153.9,5.91046997]
["bitfinex","SOLUSD",1721029017155,16.28,153.92,153.9,5.91046997]
["bitfinex","SOLUSD",1721029018854,16.28,153.91,153.9,5.91046997]
["bitfinex","SOLUSD",1721029020476,16.28,153.92,153.9,5.91046997]
["bitfinex","SOLUSD",1721029020666,17.90439682,153.91,153.9,5.91046997]
["bitfinex","SOLUSD",1721029020874,16.28,153.91,153.9,5.91046997]
["bitfinex","SOLUSD",1721029021075,16.28,153.91,153.88,15.91046997]
["bitfinex","SOLUSD",1721029021250,16.28,153.9,153.88,15.91046997]
["bitfinex","SOLUSD",1721029022454,16.28,153.91,153.9,5.91046997]
["bitfinex","SOLUSD",1721029025758,1.6244516,153.93,153.92,5.91046997]
["bitfinex","SOLUSD",1721029025979,2.44599253,153.95,153.92,5.91046997]
["bitfinex","SOLUSD",1721029026364,16.28,153.94,153.92,5.91046997]
["bitfinex","SOLUSD",1721029026966,0.8217313,153.95,153.92,5.91046997]
["bitfinex","SOLUSD",1721029027164,0.8217313,153.95,153.94,5.91046997]
["bitfinex","SOLUSD",1721029027499,17.1017313,153.95,153.94,5.91046997]
["bitfinex","SOLUSD",1721029027991,0.8217313,153.95,153.94,5.91046997]
["bitfinex","SOLUSD",1721029028284,17.1017313,153.95,153.94,5.91046997]
["bitfinex","SOLUSD",1721029029267,17.1017313,153.95,153.92,5.91046997]
["bitfinex","SOLUSD",1721029029487,16.28,153.94,153.92,5.91046997]
["bitfinex","SOLUSD",1721029029788,17.1017313,153.95,153.92,5.91046997]
["bitfinex","SOLUSD",1721029030280,0.8217313,153.95,153.92,5.91046997]
["bitfinex","SOLUSD",1721029030582,17.1017313,153.95,153.92,5.91046997]
["bitfinex","SOLUSD",1721029032471,16.28,153.94,153.92,5.91046997]
["bitfinex","SOLUSD",1721029033488,17.1017313,153.95,153.92,5.91046997]
["bitfinex","SOLUSD",1721029034489,16.28,153.94,153.92,5.91046997]
["bitfinex","SOLUSD",1721029036581,17.1017313,153.95,153.92,5.91046997]
["bitfinex","SOLUSD",1721029038998,17.1017313,153.95,153.94,5.91046997]
["bitfinex","SOLUSD",1721029043994,0.8217313,153.95,153.94,5.91046997]
["bitfinex","SOLUSD",1721029044299,17.1017313,153.95,153.94,5.91046997]
["bitfinex","SOLUSD",1721029045799,0.8217313,153.95,153.94,5.91046997]
["bitfinex","SOLUSD",1721029045982,0.8217313,153.95,153.94,6.71018106]
["bitfinex","SOLUSD",1721029049508,0.8217313,153.95,153.94,6.71005917]
["bitfinex","SOLUSD",1721029050029,0.8217313,153.95,153.94,5.91046997]
["bitfinex","SOLUSD",1721029050194,0.8217313,153.95,153.94,6.71006079]
["bitfinex","SOLUSD",1721029050587,0.8217313,153.95,153.94,5.91046997]
["bitfinex","SOLUSD",1721029055389,0.8217313,153.95,153.94,6.62653866]
["bitfinex","SOLUSD",1721029055718,0.8217313,153.95,153.94,5.91046997]
["bitfinex","SOLUSD",1721029058021,0.8217313,153.95,153.94,6.71006161]
["bitfinex","SOLUSD",1721029058315,0.8217313,153.95,153.94,5.91046997]
["bitfinex","SOLUSD",1721029058694,0.8217313,153.95,153.94,6.71006147]
["bitfinex","SOLUSD",1721029067224,0.8217313,153.95,153.94,22.99006147]
["bitfinex","SOLUSD",1721029069411,0.8217313,153.95,153.94,22.19046997]
["bitfinex","SOLUSD",1721029072705,0.8217313,153.95,153.94,5.91046997]
["bitfinex","SOLUSD",1721029073131,0.8217313,153.95,153.94,22.19046997]
["bitfinex","SOLUSD",1721029080543,0.8217313,153.95,153.94,5.91046997]
["bitfinex","SOLUSD",1721029082448,0.8217313,153.95,153.94,6.70988506]
["bitfinex","SOLUSD",1721029082647,0.8217313,153.95,153.94,5.91046997]
["bitfinex","SOLUSD",1721029082816,17.1017313,153.95,153.92,5.91046997]
["bitfinex","SOLUSD",1721029083137,17.1017313,153.95,153.94,15.91046997]
["bitfinex","SOLUSD",1721029083138,0.8217313,153.95,153.94,15.91046997]
["bitfinex","SOLUSD",1721029083341,0.8217313,153.95,153.94,5.91046997]
["bitfinex","SOLUSD",1721029086446,0.8217313,153.95,153.94,5.91046997]
["bitfinex","SOLUSD",1721029090324,0.8217313,153.95,153.94,15.91046997]
["bitfinex","SOLUSD",1721029090524,0.8217313,153.95,153.94,32.19046997]
["bitfinex","SOLUSD",1721029090838,0.8217313,153.95,153.94,15.91046997]
["bitfinex","SOLUSD",1721029092224,0.8217313,153.95,153.94,32.19046997]
["bitfinex","SOLUSD",1721029092427,0.8217313,153.95,153.94,32.9896929]
["bitfinex","SOLUSD",1721029097160,0.8217313,153.95,153.94,77.9896929]
["bitfinex","SOLUSD",1721029098564,0.8217313,153.95,153.94,77.19046997]
["bitfinex","SOLUSD",1721029100255,0.8217313,153.95,153.94,15.91046997]
["bitfinex","SOLUSD",1721029100955,0.8217313,153.95,153.94,5.91046997]
["bitfinex","SOLUSD",1721029102359,17.1017313,153.95,153.94,5.91046997]
["bitfinex","SOLUSD",1721029106058,0.8217313,153.95,153.94,5.91046997]
["bitfinex","SOLUSD",1721029106262,0.8217313,153.95,153.94,32.19046997]
["bitfinex","SOLUSD",1721029112455,0.8217313,153.95,153.94,15.91046997]
["bitfinex","SOLUSD",1721029112954,0.8217313,153.95,153.94,32.98987017]
["bitfinex","SOLUSD",1721029118762,0.8217313,153.95,153.94,77.98987017]
["bitfinex","SOLUSD",1721029121267,0.8217313,153.95,153.94,77.19046997]
["bitfinex","SOLUSD",1721029121668,0.8217313,153.95,153.94,60.91046997]
["bitfinex","SOLUSD",1721029121870,0.8217313,153.95,153.94,77.19046997]
["bitfinex","SOLUSD",1721029122883,0.8217313,153.95,153.94,125.30986888]
["bitfinex","SOLUSD",1721029123460,0.8217313,153.95,153.94,125.30940307]
["bitfinex","SOLUSD",1721029124298,65.12,154.08,153.94,125.30940307]
["bitfinex","SOLUSD",1721029124299,1.62317488,154.06,154.05,5.91046997]
["bitfinex","SOLUSD",1721029124590,16.28,154.07,154.05,5.91046997]
["bitfinex","SOLUSD",1721029124759,1.62300823,154.06,154.05,5.91046997]
["bitfinex","SOLUSD",1721029125368,17.90300823,154.06,154.05,5.91046997]
["bitfinex","SOLUSD",1721029125587,16.28,154.06,154.05,5.91046997]
["bitfinex","SOLUSD",1721029125961,2.44473013,154.1,154.05,5.91046997]
["bitfinex","SOLUSD",1721029126158,16.28,154.06,154.05,5.91046997]
["bitfinex","SOLUSD",1721029127178,16.28,154.07,154.05,5.91046997]
["bitfinex","SOLUSD",1721029127378,2.44473013,154.1,154.07,5.91046997]
["bitfinex","SOLUSD",1721029127692,16.28,154.08,154.07,5.91046997]
["bitfinex","SOLUSD",1721029128265,2.44473013,154.1,154.07,5.91046997]
["bitfinex","SOLUSD",1721029128492,16.28,154.09,154.07,5.91046997]
["bitfinex","SOLUSD",1721029128691,2.44473013,154.1,154.09,5.91046997]
["bitfinex","SOLUSD",1721029128993,18.72473013,154.1,154.09,5.91046997]
["bitfinex","SOLUSD",1721029129193,0.8217313,154.1,154.09,5.91046997]
["bitfinex","SOLUSD",1721029129968,17.1017313,154.1,154.09,5.91046997]
["bitfinex","SOLUSD",1721029131704,21.795,154.09,154.04,5.91046997]
["bitfinex","SOLUSD",1721029131884,21.795,154.09,153.96,6.3477]
["bitfinex","SOLUSD",1721029131885,81.4,154.05,153.97,10.0]
["bitfinex","SOLUSD",1721029132078,1.6232361,154.04,153.99,10.0]
["bitfinex","SOLUSD",1721029132395,1.62319733,154.08,154.02,10.0]
["bitfinex","SOLUSD",1721029132597,21.795,154.09,154.03,0.79720964]
["bitfinex","SOLUSD",1721029132598,1.62279536,154.07,154.03,0.79720964]
["bitfinex","SOLUSD",1721029132804,16.28,154.04,154.03,0.79720964]
["bitfinex","SOLUSD",1721029133006,1.62279536,154.07,154.03,0.79720964]
["bitfinex","SOLUSD",1721029133406,16.28,154.04,154.03,0.79720964]
["bitfinex","SOLUSD",1721029133582,16.28,154.04,154.02,10.0]
["bitfinex","SOLUSD",1721029133786,16.28,154.03,154.02,10.0]
["bitfinex","SOLUSD",1721029134193,1.62279462,154.07,154.02,10.0]
["bitfinex","SOLUSD",1721029134406,16.28,154.03,154.02,10.0]
["bitfinex","SOLUSD",1721029138191,32.56,154.03,154.0,10.0]
["bitfinex","SOLUSD",1721029138395,32.56,154.01,154.0,10.0]
["bitfinex","SOLUSD",1721029138594,1.6229283,154.07,154.02,10.0]
["bitfinex","SOLUSD",1721029138809,32.56,154.03,154.0,10.0]
["bitfinex","SOLUSD",1721029139013,32.56,154.01,154.0,10.0]
["bitfinex","SOLUSD",1721029140800,32.56,154.01,153.98,10.0]
["bitfinex","SOLUSD",1721029141001,16.28,153.99,153.98,10.0]
["bitfinex","SOLUSD",1721029142108,16.28,154.0,153.97,0.79846911]
["bitfinex","SOLUSD",1721029142109,17.6675283,154.07,154.0,10.0]
["bitfinex","SOLUSD",1721029142402,81.4,154.01,154.0,10.0]
["bitfinex","SOLUSD",1721029143328,17.6675283,154.07,154.0,10.0]
["bitfinex","SOLUSD",1721029143503,17.6675283,154.07,154.02,10.0]
["bitfinex","SOLUSD",1721029143830,16.28,154.03,154.02,10.0]
["bitfinex","SOLUSD",1721029145123,16.28,154.03,154.0,10.0]
["bitfinex","SOLUSD",1721029145308,16.28,154.01,154.0,10.0]
["bitfinex","SOLUSD",1721029146217,17.6675283,154.07,154.02,10.0]
["bitfinex","SOLUSD",1721029146424,16.28,154.03,154.02,10.0]
["bitfinex","SOLUSD",1721029146791,16.28,154.03,154.0,10.0]
["bitfinex","SOLUSD",1721029147015,16.28,154.01,154.0,10.0]
["bitfinex","SOLUSD",1721029151635,1.6229283,154.07,154.03,10.0]
["bitfinex","SOLUSD",1721029151827,16.28,154.04,154.03,10.0]
["bitfinex","SOLUSD",1721029152442,2.44454011,154.1,154.05,10.0]
["bitfinex","SOLUSD",1721029152737,16.28,154.06,154.05,10.0]
["bitfinex","SOLUSD",1721029156632,16.28,154.03,154.01,10.0]
["bitfinex","SOLUSD",1721029156835,16.28,154.02,154.01,10.0]
["bitfinex","SOLUSD",1721029160018,16.28,154.02,153.99,10.0]
["bitfinex","SOLUSD",1721029160223,16.28,154.0,153.99,10.0]
["bitfinex","SOLUSD",1721029161220,1.62298998,154.07,153.99,10.79840238]
["bitfinex","SOLUSD",1721029161425,46.62298998,154.07,153.99,10.79840238]
["bitfinex","SOLUSD",1721029161620,46.62298998,154.07,154.01,10.0]
["bitfinex","SOLUSD",1721029161821,16.28,154.02,154.01,10.0]
["bitfinex","SOLUSD",1721029162827,1.62298998,154.07,154.03,10.0]
["bitfinex","SOLUSD",1721029163028,65.12,154.08,154.03,10.0]
["bitfinex","SOLUSD",1721029163250,16.28,154.04,154.03,10.0]
["bitfinex","SOLUSD",1721029163848,16.28,154.04,154.01,10.0]
["bitfinex","SOLUSD",1721029164036,16.28,154.02,154.01,10.0]
["bitfinex","SOLUSD",1721029164640,16.28,154.02,153.99,10.0]
["bitfinex","SOLUSD",1721029164851,16.28,154.0,153.99,10.0]
["bitfinex","SOLUSD",1721029168031,32.56,154.0,153.99,10.0]
["bitfinex","SOLUSD",1721029169854,16.28,154.0,153.99,10.0]
["bitfinex","SOLUSD",1721029170231,1.62288228,154.07,154.02,10.0]
["bitfinex","SOLUSD",1721029170436,16.28,154.03,154.02,10.0]
["bitfinex","SOLUSD",1721029171238,16.28,154.03,154.0,10.0]
["bitfinex","SOLUSD",1721029171557,1.62288228,154.07,154.02,10.0]
["bitfinex","SOLUSD",1721029171856,16.28,154.03,154.02,10.0]
["bitfinex","SOLUSD",1721029172748,1.62288228,154.07,154.02,10.0]
["bitfinex","SOLUSD",1721029172936,16.28,154.03,154.02,10.0]
["bitfinex","SOLUSD",1721029174536,1.62303457,154.07,154.02,10.0]
["bitfinex","SOLUSD",1721029174735,16.28,154.03,154.02,10.0]
["bitfinex","SOLUSD",1721029177958,16.28,154.03,154.0,10.0]
["bitfinex","SOLUSD",1721029178150,16.28,154.01,154.0,10.0]
["bitfinex","SOLUSD",1721029185144,1.62299215,154.07,154.04,10.0]
["bitfinex","SOLUSD",1721029185370,16.28,154.05,154.04,10.0]
["bitfinex","SOLUSD",1721029187667,2.44454931,154.1,154.04,10.0]
["bitfinex","SOLUSD",1721029187872,65.12,154.08,154.05,0.79682139]
["bitfinex","SOLUSD",1721029188043,16.28,154.06,154.05,0.79682139]
["bitfinex","SOLUSD",1721029188245,16.28,154.06,154.05,0.79671368]
["bitfinex","SOLUSD",1721029188440,16.28,154.06,154.04,10.0]
["bitfinex","SOLUSD",1721029188863,65.12,154.08,154.06,10.0]
["bitfinex","SOLUSD",1721029189174,17.90258453,154.07,154.04,10.0]
["bitfinex","SOLUSD",1721029189359,16.28,154.05,154.04,10.0]
["bitfinex","SOLUSD",1721029193456,16.28,154.05,154.04,10.0]
["bitfinex","SOLUSD",1721029198656,1.62274298,154.07,154.04,10.0]
["bitfinex","SOLUSD",1721029198868,16.28,154.05,154.04,10.0]
["bitfinex","SOLUSD",1721029200465,16.28,154.05,153.98,16.0434]
["bitfinex","SOLUSD",1721029200466,16.28,154.05,154.02,10.0]
["bitfinex","SOLUSD",1721029200665,1.62303489,154.04,154.0,10.0]
["bitfinex","SOLUSD",1721029200872,81.4,154.01,154.0,10.0]
["bitfinex","SOLUSD",1721029203566,81.4,154.01,153.98,16.0434]
["bitfinex","SOLUSD",1721029203567,126.4,154.01,153.98,10.0]
["bitfinex","SOLUSD",1721029203765,16.28,153.99,153.96,10.0]
["bitfinex","SOLUSD",1721029204464,16.28,153.97,153.96,10.0]
["bitfinex","SOLUSD",1721029205778,65.12,154.0,153.96,10.0]
["bitfinex","SOLUSD",1721029206080,16.28,153.97,153.96,10.0]
["bitfinex","SOLUSD",1721029206764,45.0,153.99,153.96,10.0]
["bitfinex","SOLUSD",1721029206967,1.62353948,154.04,153.98,10.0]
["bitfinex","SOLUSD",1721029207168,46.62353948,154.04,153.98,10.0]
["bitfinex","SOLUSD",1721029207365,16.28,153.99,153.98,10.0]
["bitfinex","SOLUSD",1721029208181,46.62353948,154.04,153.98,10.0]
["bitfinex","SOLUSD",1721029208182,1.62353948,154.04,153.98,10.0]
["bitfinex","SOLUSD",1721029208380,1.62353948,154.04,154.01,10.0]
["bitfinex","SOLUSD",1721029208566,16.28,154.02,153.99,10.0]
["bitfinex","SOLUSD",1721029208773,16.28,154.0,153.99,10.0]
["bitfinex","SOLUSD",1721029209867,1.62353948,154.04,154.01,10.0]
["bitfinex","SOLUSD",1721029210069,45.0,154.05,154.02,0.79774793]
["bitfinex","SOLUSD",1721029210287,16.28,154.03,154.02,0.79774793]
["bitfinex","SOLUSD",1721029210594,16.28,154.03,154.01,10.0]
["bitfinex","SOLUSD",1721029210767,1.62296619,154.07,154.04,10.0]
["bitfinex","SOLUSD",1721029210965,16.28,154.05,154.04,10.0]
["bitfinex","SOLUSD",1721029211476,16.28,154.05,154.02,10.79753949]
["bitfinex","SOLUSD",1721029211675,1.62296619,154.07,154.02,10.0]
["bitfinex","SOLUSD",1721029211676,16.28,154.03,154.02,10.0]
["bitfinex","SOLUSD",1721029214384,1.62296619,154.07,154.04,10.0]
["bitfinex","SOLUSD",1721029214575,16.28,154.05,154.04,10.0]
["bitfinex","SOLUSD",1721029215487,61.28,154.05,154.04,10.0]
["bitfinex","SOLUSD",1721029216078,16.28,154.05,154.04,10.0]
["bitfinex","SOLUSD",1721029216603,61.28,154.05,154.04,10.0]
["bitfinex","SOLUSD",1721029219368,61.28,154.05,154.02,10.0]
["bitfinex","SOLUSD",1721029219573,16.28,154.03,154.02,10.0]
["bitfinex","SOLUSD",1721029219798,61.28,154.03,154.02,10.0]
["bitfinex","SOLUSD",1721029220683,61.28,154.03,154.0,10.0]
["bitfinex","SOLUSD",1721029220879,32.56,154.01,154.0,10.0]
["bitfinex","SOLUSD",1721029221200,77.56,154.01,154.0,10.0]
["bitfinex","SOLUSD",1721029224683,1.62279073,154.07,154.02,10.0]
["bitfinex","SOLUSD",1721029224997,16.28,154.03,154.02,10.0]
["bitfinex","SOLUSD",1721029225303,61.28,154.03,154.02,10.0]
["bitfinex","SOLUSD",1721029227201,45.0,154.03,154.02,10.0]
["bitfinex","SOLUSD",1721029227379,61.28,154.03,154.02,10.0]
["bitfinex","SOLUSD",1721029227784,45.0,154.03,154.02,10.0]
["bitfinex","SOLUSD",1721029227997,61.28,154.03,154.02,10.0]
["bitfinex","SOLUSD",1721029228201,45.0,154.03,154.02,10.0]
["bitfinex","SOLUSD",1721029228404,61.28,154.03,154.02,10.0]
["bitfinex","SOLUSD",1721029230098,16.28,154.03,154.02,10.0]
["bitfinex","SOLUSD",1721029230408,8.41031487,154.07,154.04,10.0]
["bitfinex","SOLUSD",1721029230583,16.28,154.05,154.04,10.0]
["bitfinex","SOLUSD",1721029231887,61.28,154.05,154.04,10.0]
["bitfinex","SOLUSD",1721029232600,45.0,154.05,154.04,10.0]
["bitfinex","SOLUSD",1721029232805,61.28,154.05,154.04,10.0]
["bitfinex","SOLUSD",1721029234898,61.01,154.05,154.04,10.0]
["bitfinex","SOLUSD",1721029235107,16.28,154.05,154.04,10.0]
["bitfinex","SOLUSD",1721029238090,0.8217313,154.1,154.06,10.0]
["bitfinex","SOLUSD",1721029238592,16.28,154.07,154.06,10.0]
["bitfinex","SOLUSD",1721029240518,61.28,154.07,154.06,10.0]
["bitfinex","SOLUSD",1721029240718,61.28,154.07,154.04,10.0]
["bitfinex","SOLUSD",1721029241016,16.28,154.05,154.04,10.0]
["bitfinex","SOLUSD",1721029242416,14.52220362,154.05,154.04,10.0]
["bitfinex","SOLUSD",1721029242722,0.8217313,154.1,154.09,10.0]
["bitfinex","SOLUSD",1721029242906,17.1017313,154.1,154.09,10.0]
["bitfinex","SOLUSD",1721029243289,0.8217313,154.1,154.09,10.0]
["bitfinex","SOLUSD",1721029243604,17.1017313,154.1,154.09,10.0]
["bitfinex","SOLUSD",1721029243811,0.8217313,154.1,154.09,10.0]
["bitfinex","SOLUSD",1721029244104,17.1017313,154.1,154.09,10.0]
["bitfinex","SOLUSD",1721029244506,0.8217313,154.1,154.09,10.0]
["bitfinex","SOLUSD",1721029244916,33.3817313,154.1,154.09,10.0]
["bitfinex","SOLUSD",1721029245125,78.3817313,154.1,154.09,10.0]
["bitfinex","SOLUSD",1721029245292,127.2217313,154.1,154.07,10.0]
["bitfinex","SOLUSD",1721029245491,81.4,154.08,154.07,10.0]
["bitfinex","SOLUSD",1721029245730,128.02249831,154.08,154.05,10.0]
["bitfinex","SOLUSD",1721029245941,16.28,154.06,154.03,10.0]
["bitfinex","SOLUSD",1721029246235,16.28,154.04,154.03,10.0]
["bitfinex","SOLUSD",1721029247325,61.28,154.04,153.99,10.0]
["bitfinex","SOLUSD",1721029247617,1.62281328,154.07,153.99,10.0]
["bitfinex","SOLUSD",1721029247618,45.0,154.03,153.99,10.0]
["bitfinex","SOLUSD",1721029247821,16.28,154.0,153.99,10.0]
["bitfinex","SOLUSD",1721029248225,1.62281328,154.07,154.01,10.0]
["bitfinex","SOLUSD",1721029248435,66.74284905,154.08,154.02,0.79733847]
["bitfinex","SOLUSD",1721029248600,16.28,154.03,154.02,0.79733847]
["bitfinex","SOLUSD",1721029252319,45.0,154.07,154.03,10.0]
["bitfinex","SOLUSD",1721029252500,45.0,154.07,154.04,0.79689436]
["bitfinex","SOLUSD",1721029252712,16.28,154.05,154.04,0.79689436]
["bitfinex","SOLUSD",1721029253110,2.4446925,154.1,154.05,10.0]
["bitfinex","SOLUSD",1721029253332,2.4446925,154.1,154.06,0.79657178]
["bitfinex","SOLUSD",1721029253631,16.28,154.07,154.05,10.0]
["bitfinex","SOLUSD",1721029253840,2.4446925,154.1,154.05,10.0]
["bitfinex","SOLUSD",1721029253841,16.28,154.06,154.05,10.0]
["bitfinex","SOLUSD",1721029255008,2.4446925,154.1,154.05,10.0]
["bitfinex","SOLUSD",1721029255210,16.28,154.06,154.05,10.0]
["bitfinex","SOLUSD",1721029255828,16.28,154.06,154.04,15.0355]
["bitfinex","SOLUSD",1721029256036,16.28,154.05,154.04,15.0355]
["bitfinex","SOLUSD",1721029256840,16.28,154.05,154.03,10.0]
["bitfinex","SOLUSD",1721029257334,16.28,154.04,154.03,10.0]
["bitfinex","SOLUSD",1721029258334,16.28,154.04,154.01,10.0]
["bitfinex","SOLUSD",1721029258545,16.28,154.02,154.01,10.0]
["bitfinex","SOLUSD",1721029258920,16.28,154.02,154.01,10.37445052]
["bitfinex","SOLUSD",1721029259841,16.28,154.02,154.01,10.79774828]
["bitfinex","SOLUSD",1721029262347,65.12,154.08,154.04,10.0]
["bitfinex","SOLUSD",1721029262348,1.62291022,154.08,154.04,10.0]
["bitfinex","SOLUSD",1721029262644,16.28,154.05,154.04,10.0]
["bitfinex","SOLUSD",1721029263146,16.28,154.05,154.02,10.0]
["bitfinex","SOLUSD",1721029263830,16.28,154.03,154.02,10.0]
["bitfinex","SOLUSD",1721029268432,1.6228727,154.09,154.05,10.0]
["bitfinex","SOLUSD",1721029268674,65.12,154.08,154.06,0.79662302]
["bitfinex","SOLUSD",1721029268967,16.28,154.07,154.06,0.79662302]
["bitfinex","SOLUSD",1721029269131,16.28,154.07,154.05,10.0]
["bitfinex","SOLUSD",1721029269464,65.12,154.08,154.05,10.0]
["bitfinex","SOLUSD",1721029269465,16.28,154.06,154.05,10.0]
["bitfinex","SOLUSD",1721029271575,2.44428224,154.1,154.05,10.0]
["bitfinex","SOLUSD",1721029271857,2.44428224,154.1,154.0,15.6212]
["bitfinex","SOLUSD",1721029271858,65.12,154.08,154.03,10.0]
["bitfinex","SOLUSD",1721029272068,16.28,154.04,154.03,10.0]
["bitfinex","SOLUSD",1721029272532,45.0,154.07,154.03,10.0]
["bitfinex","SOLUSD",1721029272866,65.12,154.08,154.05,10.0]
["bitfinex","SOLUSD",1721029273043,65.12,154.08,154.06,0.7966433]
["bitfinex","SOLUSD",1721029273368,16.28,154.07,154.03,10.0]
["bitfinex","SOLUSD",1721029273660,16.28,154.04,154.03,10.0]
["bitfinex","SOLUSD",1721029274845,0.8217313,154.1,154.07,10.0]
["bitfinex","SOLUSD",1721029275047,0.8217313,154.1,154.09,10.0]
["bitfinex","SOLUSD",1721029275447,17.1017313,154.1,154.09,10.0]
["bitfinex","SOLUSD",1721029276069,0.8217313,154.1,154.09,10.0]
["bitfinex","SOLUSD",1721029276273,17.1017313,154.1,154.09,10.0]
["bitfinex","SOLUSD",1721029277148,0.8217313,154.1,154.09,10.0]
["bitfinex","SOLUSD",1721029277352,17.1017313,154.1,154.09,10.0]
["bitfinex","SOLUSD",1721029278994,0.8217313,154.1,154.09,10.0]
["bitfinex","SOLUSD",1721029279276,17.1017313,154.1,154.09,10.0]
["bitfinex","SOLUSD",1721029279977,0.8217313,154.1,154.09,10.0]
["bitfinex","SOLUSD",1721029282652,0.8217313,154.1,154.08,36.59560531]
["bitfinex","SOLUSD",1721029282653,1.0,154.12,154.11,10.0]
["bitfinex","SOLUSD",1721029282852,1.0,154.12,154.11,32.8568659]
["bitfinex","SOLUSD",1721029283579,1.0,154.12,154.11,32.0626]
["bitfinex","SOLUSD",1721029283877,120.97239086,154.15,154.14,10.0]
["bitfinex","SOLUSD",1721029284875,120.97239086,154.15,154.14,10.79388234]
["bitfinex","SOLUSD",1721029285254,120.97239086,154.15,154.14,10.79393221]
["bitfinex","SOLUSD",1721029286281,120.97239086,154.15,154.14,10.0]
["bitfinex","SOLUSD",1721029286485,137.25239086,154.15,154.14,10.0]
["bitfinex","SOLUSD",1721029286688,120.97239086,154.15,154.14,10.0]
["bitfinex","SOLUSD",1721029286860,137.25239086,154.15,154.14,10.0]
["bitfinex","SOLUSD",1721029288369,120.97239086,154.15,154.14,10.0]
["bitfinex","SOLUSD",1721029288683,137.25239086,154.15,154.14,10.0]
["bitfinex","SOLUSD",1721029289858,137.25239086,154.15,154.12,10.79439858]
["bitfinex","SOLUSD",1721029290181,16.28,154.13,154.12,10.79439858]
["bitfinex","SOLUSD",1721029290693,16.28,154.13,154.12,10.0]
["bitfinex","SOLUSD",1721029291078,61.28,154.13,154.1,10.0]
["bitfinex","SOLUSD",1721029291387,16.28,154.11,154.1,10.0]
["bitfinex","SOLUSD",1721029291590,16.28,154.11,154.08,10.0]
["bitfinex","SOLUSD",1721029291762,16.28,154.09,154.06,10.0]
["bitfinex","SOLUSD",1721029291963,16.28,154.07,154.06,10.0]
["bitfinex","SOLUSD",1721029292373,32.39,154.11,154.09,10.0]
["bitfinex","SOLUSD",1721029292773,45.0,154.1,154.07,10.0]
["bitfinex","SOLUSD",1721029293595,45.0,154.1,154.05,10.0]
["bitfinex","SOLUSD",1721029294138,32.39,154.08,154.05,10.0]
["bitfinex","SOLUSD",1721029294282,45.0,154.07,154.05,10.0]
["bitfinex","SOLUSD",1721029295374,45.0,154.07,154.06,0.79667651]
["bitfinex","SOLUSD",1721029295668,1.62260283,154.14,154.07,10.0]
["bitfinex","SOLUSD",1721029295669,32.39,154.11,154.07,10.0]
["bitfinex","SOLUSD",1721029295969,45.0,154.1,154.07,10.0]
["bitfinex","SOLUSD",1721029296366,45.0,154.1,154.09,10.0]
["bitfinex","SOLUSD",1721029297190,45.0,154.1,154.06,10.0]
["bitfinex","SOLUSD",1721029297688,45.0,154.1,154.04,10.0]
["bitfinex","SOLUSD",1721029297689,46.62237166,154.1,154.04,10.0]
["bitfinex","SOLUSD",1721029297922,32.39,154.08,154.04,10.0]
["bitfinex","SOLUSD",1721029298100,45.0,154.07,154.04,10.0]
["bitfinex","SOLUSD",1721029298301,45.0,154.07,154.05,0.79614106]
["bitfinex","SOLUSD",1721029298494,1.62262671,154.06,154.02,10.0]
["bitfinex","SOLUSD",1721029298913,32.39,154.05,154.02,10.0]
["bitfinex","SOLUSD",1721029299091,45.0,154.04,154.02,10.0]
["bitfinex","SOLUSD",1721029302623,45.0,154.04,154.01,0.79775144]
["bitfinex","SOLUSD",1721029303618,45.0,154.04,154.0,1010.0]
["bitfinex","SOLUSD",1721029303823,51.78206316,154.04,154.0,1010.0]
["bitfinex","SOLUSD",1721029304049,32.39,154.02,154.0,1010.0]
["bitfinex","SOLUSD",1721029304322,45.0,154.01,154.0,1000.0]
["bitfinex","SOLUSD",1721029308819,69.77655715,154.01,154.0,789.79]
["bitfinex","SOLUSD",1721029309197,69.77655715,154.01,154.0,788.3]
["bitfinex","SOLUSD",1721029309399,102.16655715,154.01,154.0,788.3]
["bitfinex","SOLUSD",1721029310225,102.16655715,154.01,154.0,720.0234]
["bitfinex","SOLUSD",1721029310226,96.53115715,154.01,154.0,720.0234]
["bitfinex","SOLUSD",1721029310397,85.67295715,154.01,154.0,702.4986]
["bitfinex","SOLUSD",1721029310993,53.28295715,154.01,154.0,702.4986]
["bitfinex","SOLUSD",1721029311429,53.28295715,154.01,154.0,545.3886]
["bitfinex","SOLUSD",1721029311905,53.28295715,154.01,154.0,543.8986]
["bitfinex","SOLUSD",1721029312625,53.28295715,154.01,154.0,540.93455791]
["bitfinex","SOLUSD",1721029312829,85.67295715,154.01,154.0,540.93455791]
["bitfinex","SOLUSD",1721029313001,85.67295715,154.01,154.0,489.32455791]
["bitfinex","SOLUSD",1721029313710,85.67295715,154.01,154.0,437.71455791]
["bitfinex","SOLUSD",1721029313900,84.0495,154.01,154.0,437.71455791]
["bitfinex","SOLUSD",1721029314096,90.83006233,154.01,154.0,332.21455791]
["bitfinex","SOLUSD",1721029314802,90.83006233,154.01,154.0,330.72455791]
["bitfinex","SOLUSD",1721029315415,90.83006233,154.01,154.0,329.23455791]
["bitfinex","SOLUSD",1721029315615,58.44006233,154.01,154.0,329.23455791]
["bitfinex","SOLUSD",1721029316019,13.44006233,154.01,154.0,329.23455791]
["bitfinex","SOLUSD",1721029316427,15.06351948,154.01,154.0,329.23455791]
["bitfinex","SOLUSD",1721029317826,60.06351948,154.01,154.0,329.23455791]
["bitfinex","SOLUSD",1721029321433,15.06351948,154.01,154.0,329.23455791]
["bitfinex","SOLUSD",1721029322614,45.83006233,154.01,154.0,329.23455791]
["bitfinex","SOLUSD",1721029322809,90.83006233,154.01,154.0,329.23455791]
["bitfinex","SOLUSD",1721029323312,92.45351948,154.01,154.0,329.23455791]
["bitfinex","SOLUSD",1721029323736,85.79401948,154.01,154.0,329.23455791]
["bitfinex","SOLUSD",1721029324321,84.17056233,154.01,154.0,329.23455791]
["bitfinex","SOLUSD",1721029325628,85.79401948,154.01,154.0,329.23455791]
["bitfinex","SOLUSD",1721029329026,6.78056233,154.01,154.0,329.23455791]
["bitfinex","SOLUSD",1721029329332,40.79401948,154.01,154.0,329.23455791]
["bitfinex","SOLUSD",1721029329531,79.02771948,154.01,154.0,117.53455791]
["bitfinex","SOLUSD",1721029329836,73.18401948,154.01,154.0,117.53455791]
["bitfinex","SOLUSD",1721029330039,79.02771948,154.01,154.0,117.53455791]
["bitfinex","SOLUSD",1721029330233,46.70771948,154.01,154.0,117.53455791]
["bitfinex","SOLUSD",1721029330538,140.39771948,154.01,154.0,117.53455791]
["bitfinex","SOLUSD",1721029332340,134.55401948,154.01,153.93,15.334]
["bitfinex","SOLUSD",1721029332646,16.23,153.94,153.93,15.334]
["bitfinex","SOLUSD",1721029332819,109.92,154.0,153.93,15.334]
["bitfinex","SOLUSD",1721029332820,1.62345715,153.99,153.93,15.334]
["bitfinex","SOLUSD",1721029333024,1.62345715,153.98,153.93,15.334]
["bitfinex","SOLUSD",1721029333223,16.23,153.94,153.93,15.334]
["bitfinex","SOLUSD",1721029333531,61.23,153.94,153.93,15.334]
["bitfinex","SOLUSD",1721029335147,45.0,153.94,153.93,15.334]
["bitfinex","SOLUSD",1721029337252,61.23,153.94,153.93,15.334]
["bitfinex","SOLUSD",1721029340448,6.2803,154.03,153.93,15.334]
["bitfinex","SOLUSD",1721029340449,6.0345,154.19,154.06,10.0]
["bitfinex","SOLUSD",1721029340747,16.23,154.13,154.08,10.0]
["bitfinex","SOLUSD",1721029340937,16.23,154.16,154.06,10.0]
["bitfinex","SOLUSD",1721029341132,6.0345,154.19,154.06,10.0]
["bitfinex","SOLUSD",1721029341337,16.23,154.09,154.06,10.0]
["bitfinex","SOLUSD",1721029341535,16.23,154.09,154.04,25.7838]
["bitfinex","SOLUSD",1721029341726,6.0345,154.19,154.04,25.7838]
["bitfinex","SOLUSD",1721029341727,11.8715,154.19,154.04,25.7838]
["bitfinex","SOLUSD",1721029341933,64.92,154.16,154.04,25.7838]
["bitfinex","SOLUSD",1721029342131,16.23,154.07,154.04,15.7838]
["bitfinex","SOLUSD",1721029342351,52.72239086,154.15,154.14,10.0]
["bitfinex","SOLUSD",1721029343632,52.72239086,154.15,154.14,33.45477589]
["bitfinex","SOLUSD",1721029343842,52.72239086,154.15,154.14,52.98477589]
["bitfinex","SOLUSD",1721029344039,52.72239086,154.15,154.14,33.45477589]
["bitfinex","SOLUSD",1721029344436,52.72239086,154.15,154.12,10.0]
["bitfinex","SOLUSD",1721029344633,52.72239086,154.15,154.13,1.29741804]
["bitfinex","SOLUSD",1721029344834,52.72239086,154.15,154.14,10.0]
["bitfinex","SOLUSD",1721029345750,97.72239086,154.15,154.11,11.29740765]
["bitfinex","SOLUSD",1721029345942,45.0,154.14,154.11,10.0]
["bitfinex","SOLUSD",1721029346260,45.0,154.14,154.11,11.29758108]
["bitfinex","SOLUSD",1721029346569,52.72239086,154.15,154.11,11.29758108]
["bitfinex","SOLUSD",1721029351666,45.0,154.14,154.1,16.23]
["bitfinex","SOLUSD",1721029351844,45.0,154.14,154.1,26.23]
["bitfinex","SOLUSD",1721029352154,45.0,154.14,154.1,16.23]
["bitfinex","SOLUSD",1721029352944,45.0,154.14,154.1,26.23]
["bitfinex","SOLUSD",1721029353354,45.0,154.14,154.1,16.23]
["bitfinex","SOLUSD",1721029359571,20.0,154.11,154.01,10.0]
["bitfinex","SOLUSD",1721029359941,20.0,154.11,153.96,1.29842025]
["bitfinex","SOLUSD",1721029359942,45.0,154.1,154.03,10.0]
["bitfinex","SOLUSD",1721029360362,45.0,154.1,153.99,32.4]
["bitfinex","SOLUSD",1721029360363,20.0,154.09,154.01,10.0]
["bitfinex","SOLUSD",1721029360571,45.0,154.08,154.02,1.29831948]
["bitfinex","SOLUSD",1721029360863,45.0,154.08,154.03,10.0]
["bitfinex","SOLUSD",1721029361065,45.0,154.08,154.01,10.0]
["bitfinex","SOLUSD",1721029361266,45.0,154.08,154.03,10.0]
["bitfinex","SOLUSD",1721029361862,45.0,154.08,154.01,10.0]
["bitfinex","SOLUSD",1721029362175,45.0,154.08,154.02,1.29829702]
["bitfinex","SOLUSD",1721029362667,45.0,154.08,154.01,10.0]
["bitfinex","SOLUSD",1721029363752,45.0,154.08,154.02,1.2984033]
["bitfinex","SOLUSD",1721029364370,45.0,154.08,154.01,10.0]
["bitfinex","SOLUSD",1721029366074,6.77982949,154.13,154.05,10.0]
["bitfinex","SOLUSD",1721029366257,6.77982949,154.13,154.06,1.29805967]
["bitfinex","SOLUSD",1721029366566,6.77982949,154.13,154.07,10.0]
["bitfinex","SOLUSD",1721029366759,32.4,154.18,154.07,10.0]
["bitfinex","SOLUSD",1721029367072,59.4989071,154.15,154.07,10.0]
["bitfinex","SOLUSD",1721029367283,20.0,154.14,154.07,10.0]
["bitfinex","SOLUSD",1721029368267,20.0,154.14,154.08,1.29792669]
["bitfinex","SOLUSD",1721029368570,20.0,154.14,154.07,10.0]
["bitfinex","SOLUSD",1721029369567,45.0,154.13,154.07,10.0]
["bitfinex","SOLUSD",1721029369960,45.0,154.13,154.08,1.29786842]
["bitfinex","SOLUSD",1721029370756,59.4989071,154.15,154.08,1.29786842]
["bitfinex","SOLUSD",1721029370757,59.4989071,154.15,154.1,10.0]
["bitfinex","SOLUSD",1721029371579,59.4989071,154.15,154.08,11.29786842]
["bitfinex","SOLUSD",1721029371771,59.4989071,154.15,154.09,1.29775765]
["bitfinex","SOLUSD",1721029372284,45.0,154.14,154.09,1.29775765]
["bitfinex","SOLUSD",1721029372788,1.29775765,154.13,154.07,10.0]
["bitfinex","SOLUSD",1721029373004,1.29775765,154.13,154.09,10.0]
["bitfinex","SOLUSD",1721029373561,46.29775765,154.14,154.1,1.29775858]
["bitfinex","SOLUSD",1721029374179,45.0,154.14,154.11,10.0]
["bitfinex","SOLUSD",1721029374783,59.4989071,154.15,154.12,1.29760755]
["bitfinex","SOLUSD",1721029374994,52.72239086,154.15,154.12,1.29760755]
["bitfinex","SOLUSD",1721029375564,52.72239086,154.15,154.13,10.0]
["bitfinex","SOLUSD",1721029376360,52.72239086,154.15,154.14,1.29739284]
["bitfinex","SOLUSD",1721029381975,52.72239086,154.15,154.13,10.0]
["bitfinex","SOLUSD",1721029382712,36.05579086,154.15,154.14,33.69732348]
["bitfinex","SOLUSD",1721029382883,36.05579086,154.15,154.14,32.4]
["bitfinex","SOLUSD",1721029385598,36.05579086,154.15,154.14,33.90074802]
["bitfinex","SOLUSD",1721029386412,19.38919086,154.15,154.14,54.72785222]
["bitfinex","SOLUSD",1721029386580,19.38919086,154.15,154.14,53.90074802]
["bitfinex","SOLUSD",1721029386777,4.43949086,154.15,154.14,55.19789106]
["bitfinex","SOLUSD",1721029386976,2.11948895,154.25,154.22,10.0]
["bitfinex","SOLUSD",1721029387302,0.8217313,154.25,154.22,10.0]
["bitfinex","SOLUSD",1721029387611,0.8217313,154.25,154.2,10.0]
["bitfinex","SOLUSD",1721029388004,0.8217313,154.25,154.17,10.0]
["bitfinex","SOLUSD",1721029389114,1.29775765,154.24,154.17,10.0]
["bitfinex","SOLUSD",1721029389924,1.29775765,154.24,154.19,10.0]
["bitfinex","SOLUSD",1721029390109,1.29775765,154.24,154.2,1.2968861]
["bitfinex","SOLUSD",1721029390420,0.8217313,154.25,154.2,1.2968861]
["bitfinex","SOLUSD",1721029390921,0.8217313,154.25,154.21,1.0584712]
["bitfinex","SOLUSD",1721029391222,0.8217313,154.25,154.2,1.0584712]
["bitfinex","SOLUSD",1721029391588,0.8217313,154.25,154.21,1.29679772]
["bitfinex","SOLUSD",1721029391915,0.8217313,154.25,154.2,1.2967936]
["bitfinex","SOLUSD",1721029392214,0.8217313,154.25,154.21,1.2967095]
["bitfinex","SOLUSD",1721029392404,0.8217313,154.25,154.2,1.2967835]
["bitfinex","SOLUSD",1721029392608,0.8217313,154.25,154.19,10.0]
["bitfinex","SOLUSD",1721029393215,1.29775765,154.24,154.17,10.0]
["bitfinex","SOLUSD",1721029394308,1.29775765,154.24,154.18,1.29702402]
["bitfinex","SOLUSD",1721029394491,1.29775765,154.24,154.17,10.0]
["bitfinex","SOLUSD",1721029394697,1.29775765,154.24,154.19,10.0]
["bitfinex","SOLUSD",1721029394997,0.8217313,154.25,154.2,1.2969057]
["bitfinex","SOLUSD",1721029395200,0.8217313,154.25,154.19,10.0]
["bitfinex","SOLUSD",1721029395399,0.8217313,154.25,154.2,1.29681832]
["bitfinex","SOLUSD",1721029395804,0.8217313,154.25,154.21,10.0]
["bitfinex","SOLUSD",1721029396208,0.8217313,154.25,154.22,1.29635803]
["bitfinex","SOLUSD",1721029396997,0.8217313,154.25,154.22,1.29669106]
["bitfinex","SOLUSD",1721029399220,0.8217313,154.25,154.21,10.0]
["bitfinex","SOLUSD",1721029399797,0.8217313,154.25,154.22,1.29667829]
["bitfinex","SOLUSD",1721029400320,0.45954,154.27,154.26,10.0]
["bitfinex","SOLUSD",1721029400522,0.45954,154.27,154.26,11.29611463]
["bitfinex","SOLUSD",1721029400710,0.45954,154.27,154.26,10.0]
["bitfinex","SOLUSD",1721029400904,0.45954,154.27,154.24,10.0]
["bitfinex","SOLUSD",1721029401499,0.45954,154.27,154.26,10.0]
["bitfinex","SOLUSD",1721029404605,0.45954,154.27,154.26,11.29602135]
["bitfinex","SOLUSD",1721029406214,0.45954,154.27,154.26,10.0]
["bitfinex","SOLUSD",1721029406924,0.45954,154.27,154.24,10.0]
["bitfinex","SOLUSD",1721029407305,0.45954,154.27,154.26,10.0]
["bitfinex","SOLUSD",1721029407520,0.45954,154.27,154.24,10.0]
["bitfinex","SOLUSD",1721029407721,0.45954,154.27,154.22,10.0]
["bitfinex","SOLUSD",1721029407932,46.75729765,154.27,154.22,10.0]
["bitfinex","SOLUSD",1721029409197,46.75729765,154.27,154.23,1.29632461]
["bitfinex","SOLUSD",1721029409616,46.75729765,154.27,154.22,10.0]
["bitfinex","SOLUSD",1721029410230,46.75729765,154.27,154.23,1.29658805]
["bitfinex","SOLUSD",1721029410802,46.75729765,154.27,154.26,10.0]
["bitfinex","SOLUSD",1721029410803,0.45954,154.27,154.26,10.0]
["bitfinex","SOLUSD",1721029411696,0.45954,154.27,154.22,10.0]
["bitfinex","SOLUSD",1721029411901,6.91874,154.27,154.22,10.0]
["bitfinex","SOLUSD",1721029412121,1.29775765,154.26,154.22,10.0]
["bitfinex","SOLUSD",1721029412313,6.91874,154.27,154.24,10.0]
["bitfinex","SOLUSD",1721029413243,6.91874,154.27,154.22,10.0]
["bitfinex","SOLUSD",1721029413406,45.0,154.26,154.22,10.0]
["bitfinex","SOLUSD",1721029413708,0.45954,154.27,154.23,11.29652106]
["bitfinex","SOLUSD",1721029413910,0.45954,154.27,154.23,10.0]
["bitfinex","SOLUSD",1721029414112,0.45954,154.27,154.25,10.0]
["bitfinex","SOLUSD",1721029414726,0.45954,154.27,154.23,10.0]
["bitfinex","SOLUSD",1721029415325,7.23638158,154.27,154.21,11.29658091]
["bitfinex","SOLUSD",1721029415523,46.29775765,154.26,154.21,10.0]
["bitfinex","SOLUSD",1721029415939,1.29775765,154.25,154.19,10.0]
["bitfinex","SOLUSD",1721029416114,16.1597,154.24,154.19,10.0]
["bitfinex","SOLUSD",1721029416307,1.29775765,154.23,154.19,10.0]
["bitfinex","SOLUSD",1721029416510,46.29775765,154.23,154.17,10.0]
["bitfinex","SOLUSD",1721029416719,6.2654,154.22,154.17,10.0]
["bitfinex","SOLUSD",1721029416916,46.29775765,154.21,154.17,10.0]
["bitfinex","SOLUSD",1721029417121,45.0,154.21,154.17,10.0]
["bitfinex","SOLUSD",1721029417324,45.0,154.21,154.13,10.0]
["bitfinex","SOLUSD",1721029417325,1.29775765,154.2,154.13,10.0]
["bitfinex","SOLUSD",1721029418006,1.29775765,154.2,154.1,9.55574842]
["bitfinex","SOLUSD",1721029418007,1.29775765,154.2,154.15,10.0]
["bitfinex","SOLUSD",1721029418326,1.29775765,154.2,154.1,10.0]
["bitfinex","SOLUSD",1721029418505,16.1288,154.19,154.1,10.74915015]
["bitfinex","SOLUSD",1721029418708,16.1288,154.19,154.1,10.0]
["bitfinex","SOLUSD",1721029418709,46.29775765,154.18,154.1,10.0]
["bitfinex","SOLUSD",1721029419239,46.29775765,154.18,154.11,1.29721053]
["bitfinex","SOLUSD",1721029419536,46.29775765,154.18,154.1,10.0]
["bitfinex","SOLUSD",1721029419716,46.29775765,154.18,154.08,10.0]
["bitfinex","SOLUSD",1721029420041,46.29775765,154.18,154.1,10.0]
["bitfinex","SOLUSD",1721029420340,46.29775765,154.18,154.08,10.0]
["bitfinex","SOLUSD",1721029421308,6.3342,154.17,154.06,10.0]
["bitfinex","SOLUSD",1721029421515,66.29775765,154.16,154.06,10.0]
["bitfinex","SOLUSD",1721029422044,15.7151,154.15,154.04,10.0]
["bitfinex","SOLUSD",1721029422209,66.29775765,154.14,154.04,10.0]
["bitfinex","SOLUSD",1721029423216,66.29775765,154.14,154.02,10.0]
["bitfinex","SOLUSD",1721029423424,6.0969,154.13,154.03,1.29825945]
["bitfinex","SOLUSD",1721029423618,46.29775765,154.12,154.03,1.29825945]
["bitfinex","SOLUSD",1721029423929,20.0,154.11,154.02,10.0]
["bitfinex","SOLUSD",1721029424132,46.29775765,154.1,154.02,10.0]
["bitfinex","SOLUSD",1721029424436,46.29775765,154.1,154.03,1.29839724]
["bitfinex","SOLUSD",1721029425132,46.29775765,154.1,154.04,10.0]
["bitfinex","SOLUSD",1721029425540,6.77656669,154.09,154.04,10.0]
["bitfinex","SOLUSD",1721029425750,46.29775765,154.08,154.02,10.0]
["bitfinex","SOLUSD",1721029425934,46.29775765,154.08,154.03,1.29823381]
["bitfinex","SOLUSD",1721029425935,1.29775765,154.07,154.03,1.29823381]
["bitfinex","SOLUSD",1721029426121,16.654,154.06,154.02,10.0]
["bitfinex","SOLUSD",1721029426438,16.654,154.06,154.04,10.0]
["bitfinex","SOLUSD",1721029426646,16.654,154.06,154.02,11.2982438]
["bitfinex","SOLUSD",1721029427342,45.0,154.05,154.02,11.2982438]
["bitfinex","SOLUSD",1721029427522,16.654,154.06,154.04,10.0]
["bitfinex","SOLUSD",1721029427717,16.654,154.06,154.02,10.0]
["bitfinex","SOLUSD",1721029428132,45.0,154.05,154.02,11.29832497]
["bitfinex","SOLUSD",1721029428334,6.77656669,154.09,154.06,10.0]
["bitfinex","SOLUSD",1721029428543,16.654,154.11,154.1,10.0]
["bitfinex","SOLUSD",1721029429761,6.77702124,154.15,154.1,10.0]
["bitfinex","SOLUSD",1721029429926,8.07477889,154.15,154.1,10.0]
["bitfinex","SOLUSD",1721029430550,8.07477889,154.15,154.08,10.0]
["bitfinex","SOLUSD",1721029430738,1.29775765,154.14,154.08,10.0]
["bitfinex","SOLUSD",1721029431630,45.0,154.12,154.08,10.0]
["bitfinex","SOLUSD",1721029432028,45.0,154.12,154.1,10.0]
["bitfinex","SOLUSD",1721029432230,41.46,154.12,154.1,10.0]
["bitfinex","SOLUSD",1721029432531,15.8055,154.16,154.1,10.0]
["bitfinex","SOLUSD",1721029432731,1.29775765,154.15,154.11,1.2975408]
["bitfinex","SOLUSD",1721029433141,17.10325765,154.16,154.11,1.2975408]
["bitfinex","SOLUSD",1721029433349,1.29775765,154.15,154.07,10.0]
["bitfinex","SOLUSD",1721029433557,1.29775765,154.15,154.09,10.0]
["bitfinex","SOLUSD",1721029434062,1.29775765,154.15,154.1,1.29768205]
["bitfinex","SOLUSD",1721029434272,1.29775765,154.15,154.09,10.0]
["bitfinex","SOLUSD",1721029434444,46.29775765,154.15,154.09,10.0]
["bitfinex","SOLUSD",1721029434650,46.29775765,154.15,154.07,10.0]
["bitfinex","SOLUSD",1721029435063,41.88019665,154.15,154.08,0.92933171]
["bitfinex","SOLUSD",1721029435267,41.88019665,154.15,154.07,10.0]
["bitfinex","SOLUSD",1721029436154,41.88019665,154.15,154.08,1.29784235]
["bitfinex","SOLUSD",1721029436456,41.88019665,154.15,154.1,10.0]
["bitfinex","SOLUSD",1721029437968,31.88019665,154.15,154.1,10.0]
["bitfinex","SOLUSD",1721029440274,31.88019665,154.15,154.08,10.0]
["bitfinex","SOLUSD",1721029440571,31.88019665,154.15,154.06,10.0]
["bitfinex","SOLUSD",1721029440769,31.88019665,154.15,154.08,10.0]
["bitfinex","SOLUSD",1721029441678,31.88019665,154.15,154.06,11.29779074]
["bitfinex","SOLUSD",1721029441968,31.88019665,154.15,154.08,10.0]
["bitfinex","SOLUSD",1721029442668,31.88019665,154.15,154.06,11.29784468]
["bitfinex","SOLUSD",1721029442869,31.88019665,154.15,154.04,10.0]
["bitfinex","SOLUSD",1721029443275,6.77617185,154.14,154.04,10.0]
["bitfinex","SOLUSD",1721029443465,45.0,154.13,154.04,10.0]
["bitfinex","SOLUSD",1721029443648,22.0201,154.12,154.04,10.0]
["bitfinex","SOLUSD",1721029443853,45.0,154.11,154.04,10.0]
["bitfinex","SOLUSD",1721029445157,45.0,154.11,154.02,10.0]
["bitfinex","SOLUSD",1721029446264,45.0,154.11,154.0,1010.0]
["bitfinex","SOLUSD",1721029446469,77.36,154.11,154.0,1010.0]
["bitfinex","SOLUSD",1721029446670,22.961,154.1,154.0,1010.0]
["bitfinex","SOLUSD",1721029446875,22.961,154.1,154.0,1000.0]
["bitfinex","SOLUSD",1721029446876,45.0,154.09,154.0,1000.0]
["bitfinex","SOLUSD",1721029447087,16.3052,154.07,154.0,1000.0]
["bitfinex","SOLUSD",1721029447256,45.0,154.06,154.0,1000.0]
["bitfinex","SOLUSD",1721029447668,6.6,154.05,154.0,1000.0]
["bitfinex","SOLUSD",1721029447864,45.0,154.04,154.0,1000.0]
["bitfinex","SOLUSD",1721029448268,16.3412,154.03,154.0,1000.0]
["bitfinex","SOLUSD",1721029448586,45.0,154.02,154.0,1000.0]
["bitfinex","SOLUSD",1721029449182,45.0,154.02,154.0,983.3334]
["bitfinex","SOLUSD",1721029452077,45.0,154.02,154.0,966.6668]
["bitfinex","SOLUSD",1721029452279,45.0,154.02,154.0,950.0002]
["bitfinex","SOLUSD",1721029453683,51.78632645,154.02,154.0,950.0002]
["bitfinex","SOLUSD",1721029455362,20.0,154.01,154.0,950.0002]
["bitfinex","SOLUSD",1721029455573,65.0,154.01,154.0,950.0002]
["bitfinex","SOLUSD",1721029455780,71.1938,154.01,154.0,910.0004]
["bitfinex","SOLUSD",1721029462501,71.1938,154.01,154.0,893.3445]
["bitfinex","SOLUSD",1721029462965,77.0375,154.01,154.0,893.3445]
["bitfinex","SOLUSD",1721029463194,71.1938,154.01,154.0,893.3445]
["bitfinex","SOLUSD",1721029465690,77.0375,154.01,154.0,886.6779]
["bitfinex","SOLUSD",1721029467605,77.0375,154.01,154.0,856.6779]
["bitfinex","SOLUSD",1721029468809,77.0375,154.01,154.0,650.5879]
["bitfinex","SOLUSD",1721029469432,113.5075,154.01,154.0,650.5879]
["bitfinex","SOLUSD",1721029469601,77.0375,154.01,154.0,650.5879]
["bitfinex","SOLUSD",1721029469805,113.5075,154.01,154.0,650.5879]
["bitfinex","SOLUSD",1721029469998,113.5075,154.01,154.0,612.7893]
["bitfinex","SOLUSD",1721029470193,109.5075,154.01,154.0,555.5693]
["bitfinex","SOLUSD",1721029470396,141.9775,154.01,154.0,555.5693]
["bitfinex","SOLUSD",1721029470598,156.9775,154.01,154.0,555.5693]
["bitfinex","SOLUSD",1721029471417,156.9775,154.01,154.0,349.4793]
["bitfinex","SOLUSD",1721029472414,163.4795,154.01,154.0,342.8127]
["bitfinex","SOLUSD",1721029473217,163.4795,154.01,154.0,285.5927]
["bitfinex","SOLUSD",1721029474521,163.4795,154.01,154.0,233.9827]
["bitfinex","SOLUSD",1721029476228,163.4795,154.01,154.0,176.7627]
["bitfinex","SOLUSD",1721029478016,169.79562152,154.01,154.0,176.7627]
["bitfinex","SOLUSD",1721029478217,169.79562152,154.01,154.0,169.98292163]
["bitfinex","SOLUSD",1721029479405,176.5751593,154.01,154.0,169.98292163]
["bitfinex","SOLUSD",1721029482135,176.5751593,154.01,154.0,139.58292163]
["bitfinex","SOLUSD",1721029482441,66.4093593,154.01,154.0,139.58292163]
["bitfinex","SOLUSD",1721029482743,45.09323778,154.01,154.0,139.58292163]
["bitfinex","SOLUSD",1721029484120,65.09323778,154.01,154.0,139.58292163]
["bitfinex","SOLUSD",1721029484955,110.09323778,154.01,154.0,139.58292163]
["bitfinex","SOLUSD",1721029485255,116.59523778,154.01,154.0,109.18292163]
["bitfinex","SOLUSD",1721029487141,110.09323778,154.01,154.0,109.18292163]
["bitfinex","SOLUSD",1721029496355,116.60523778,154.01,154.0,109.18292163]
["bitfinex","SOLUSD",1721029496833,110.10323778,154.01,154.0,109.18292163]
["bitfinex","SOLUSD",1721029497648,12.62323778,154.01,154.0,109.18292163]
["bitfinex","SOLUSD",1721029497976,45.10323778,154.01,154.0,109.18292163]
["bitfinex","SOLUSD",1721029498440,12.62323778,154.01,154.0,109.18292163]
["bitfinex","SOLUSD",1721029498756,6.77953778,154.01,154.0,109.18292163]
["bitfinex","SOLUSD",1721029498938,23.01953778,154.01,154.0,109.18292163]
["bitfinex","SOLUSD",1721029499541,21.31612152,154.05,154.0,109.18292163]
["bitfinex","SOLUSD",1721029499542,6.31612152,154.05,154.0,131.25952163]
["bitfinex","SOLUSD",1721029499845,16.24,154.01,154.0,131.25952163]
["bitfinex","SOLUSD",1721029501658,81.24,154.01,154.0,131.25952163]
["bitfinex","SOLUSD",1721029502153,20.0,154.01,154.0,131.25952163]
["bitfinex","SOLUSD",1721029505849,65.0,154.01,154.0,109.18292163]
["bitfinex","SOLUSD",1721029508464,45.0,154.01,154.0,109.18292163]
["bitfinex","SOLUSD",1721029509863,50.8437,154.01,154.0,109.18292163]
["bitfinex","SOLUSD",1721029510063,57.63561127,154.01,154.0,109.18292163]
["bitfinex","SOLUSD",1721029510256,51.79191127,154.01,154.0,109.18292163]
["bitfinex","SOLUSD",1721029511152,57.63561127,154.01,154.0,109.18292163]
["bitfinex","SOLUSD",1721029511375,51.79191127,154.01,154.0,109.18292163]
["bitfinex","SOLUSD",1721029513170,57.63561127,154.01,154.0,109.18292163]
["bitfinex","SOLUSD",1721029518776,63.04149379,154.01,154.0,109.18292163]
["bitfinex","SOLUSD",1721029519159,63.20463049,154.01,154.0,109.18292163]
["bitfinex","SOLUSD",1721029519477,57.79874752,154.01,154.0,109.18292163]
["bitfinex","SOLUSD",1721029519657,78.20462007,154.01,154.0,109.18292163]
["bitfinex","SOLUSD",1721029520063,78.20448421,154.01,154.0,109.18292163]
["bitfinex","SOLUSD",1721029520384,63.20448421,154.01,154.0,109.18292163]
["bitfinex","SOLUSD",1721029520679,78.20448421,154.01,154.0,109.18292163]
["bitfinex","SOLUSD",1721029522279,110.6848765,154.01,154.0,87.10292163]
["bitfinex","SOLUSD",1721029522479,110.6848765,154.01,154.0,65.02292163]
["bitfinex","SOLUSD",1721029523263,117.1868765,154.01,154.0,65.02292163]
["bitfinex","SOLUSD",1721029525182,156.2368765,154.01,154.0,25.78292163]
["bitfinex","SOLUSD",1721029525393,186.2368765,154.01,154.0,12.95208911]
["bitfinex","SOLUSD",1721029525686,5.8475,153.92,153.88,22.8584]
["bitfinex","SOLUSD",1721029525873,16.24,153.89,153.88,22.8584]
["bitfinex","SOLUSD",1721029526682,22.0883,153.89,153.88,22.8584]
["bitfinex","SOLUSD",1721029526893,22.0883,153.89,153.87,0.8217313]
["bitfinex","SOLUSD",1721029527070,5.8484,153.89,153.87,0.8217313]
["bitfinex","SOLUSD",1721029527273,20.0,153.88,153.87,0.8217313]
["bitfinex","SOLUSD",1721029527668,65.0,153.88,153.87,0.8217313]
["bitfinex","SOLUSD",1721029527992,70.8487,153.88,153.87,0.8217313]
["bitfinex","SOLUSD",1721029529299,79.6224,153.88,153.77,22.6786]
["bitfinex","SOLUSD",1721029529467,6.502,153.87,153.77,22.6786]
["bitfinex","SOLUSD",1721029529667,12.3522,153.84,153.77,22.6786]
["bitfinex","SOLUSD",1721029529873,20.0,153.83,153.77,22.6786]
["bitfinex","SOLUSD",1721029530988,20.0,153.86,153.77,22.6786]
["bitfinex","SOLUSD",1721029531483,45.0,153.85,153.77,22.6786]
["bitfinex","SOLUSD",1721029531692,20.0,153.84,153.77,22.6786]
["bitfinex","SOLUSD",1721029531870,45.0,153.83,153.77,22.6786]
["bitfinex","SOLUSD",1721029532067,20.0,153.82,153.77,22.6786]
["bitfinex","SOLUSD",1721029535595,45.0,153.81,153.77,22.6786]
["bitfinex","SOLUSD",1721029535784,20.0,153.8,153.77,22.6786]
["bitfinex","SOLUSD",1721029536294,45.0,153.79,153.77,22.6786]
["bitfinex","SOLUSD",1721029536494,20.0,153.78,153.77,22.6786]
["bitfinex","SOLUSD",1721029536793,65.0,153.78,153.77,22.6786]
["bitfinex","SOLUSD",1721029536976,20.0,153.78,153.77,22.6786]
["bitfinex","SOLUSD",1721029537289,3.3334,153.78,153.77,22.6786]
["bitfinex","SOLUSD",1721029537475,6.79471119,153.83,153.77,22.6786]
["bitfinex","SOLUSD",1721029537793,45.0,153.82,153.77,22.6786]
["bitfinex","SOLUSD",1721029539574,20.0,153.81,153.77,22.6786]
["bitfinex","SOLUSD",1721029540594,20.0,153.88,153.77,22.6786]
["bitfinex","SOLUSD",1721029540767,6.79381848,153.85,153.77,22.6786]
["bitfinex","SOLUSD",1721029540972,20.0,153.84,153.77,22.6786]
["bitfinex","SOLUSD",1721029541505,6.7941334,153.86,153.77,22.6786]
["bitfinex","SOLUSD",1721029541705,20.0,153.85,153.77,22.6786]
["bitfinex","SOLUSD",1721029542209,45.0,153.84,153.77,22.6786]
["bitfinex","SOLUSD",1721029542372,20.0,153.83,153.77,22.6786]
["bitfinex","SOLUSD",1721029544103,45.0,153.82,153.77,22.6786]
["bitfinex","SOLUSD",1721029544306,20.0,153.81,153.77,22.6786]
["bitfinex","SOLUSD",1721029544608,45.0,153.8,153.77,22.6786]
["bitfinex","SOLUSD",1721029544780,20.0,153.81,153.77,22.6786]
["bitfinex","SOLUSD",1721029545491,6.7941334,153.86,153.77,22.6786]
["bitfinex","SOLUSD",1721029545672,45.0,153.85,153.77,22.6786]
["bitfinex","SOLUSD",1721029546487,50.8499,153.85,153.77,22.6786]
["bitfinex","SOLUSD",1721029546689,5.8503,153.84,153.77,22.6786]
["bitfinex","SOLUSD",1721029546999,70.8506,153.83,153.77,22.6786]
["bitfinex","SOLUSD",1721029547309,50.8506,153.83,153.77,22.6786]
["bitfinex","SOLUSD",1721029547498,20.0,153.82,153.77,22.6786]
["bitfinex","SOLUSD",1721029547801,45.0,153.81,153.77,22.6786]
["bitfinex","SOLUSD",1721029547980,20.0,153.8,153.77,22.6786]
["bitfinex","SOLUSD",1721029548575,45.0,153.79,153.77,6.4192]
["bitfinex","SOLUSD",1721029548801,20.0,153.78,153.77,6.4192]
["bitfinex","SOLUSD",1721029548999,65.0,153.78,153.77,6.4192]
["bitfinex","SOLUSD",1721029550091,20.0,153.78,153.77,6.4192]
["bitfinex","SOLUSD",1721029551100,20.0,153.78,153.72,0.8217313]
["bitfinex","SOLUSD",1721029551306,45.0,153.77,153.72,0.8217313]
["bitfinex","SOLUSD",1721029551492,20.0,153.76,153.72,0.8217313]
["bitfinex","SOLUSD",1721029551699,45.0,153.75,153.72,0.8217313]
["bitfinex","SOLUSD",1721029551891,20.0,153.74,153.72,0.8217313]
["bitfinex","SOLUSD",1721029552575,20.0,153.76,153.72,0.8217313]
["bitfinex","SOLUSD",1721029553006,20.0,153.81,153.72,0.8217313]
["bitfinex","SOLUSD",1721029553209,45.0,153.8,153.72,0.8217313]
["bitfinex","SOLUSD",1721029553385,20.0,153.79,153.72,0.8217313]
["bitfinex","SOLUSD",1721029553585,20.0,153.79,153.73,23.0756]
["bitfinex","SOLUSD",1721029554005,20.0,153.83,153.73,23.0756]
["bitfinex","SOLUSD",1721029554313,5.8499,153.85,153.73,23.0756]
["bitfinex","SOLUSD",1721029554683,14.621,153.89,153.73,23.0756]
["bitfinex","SOLUSD",1721029554684,5.8504,153.84,153.73,23.0756]
["bitfinex","SOLUSD",1721029554903,5.8507,153.83,153.73,23.0756]
["bitfinex","SOLUSD",1721029555108,45.0,153.82,153.73,23.0756]
["bitfinex","SOLUSD",1721029555315,50.8513,153.82,153.73,23.0756]
["bitfinex","SOLUSD",1721029555606,20.0,153.81,153.73,23.0756]
["bitfinex","SOLUSD",1721029555813,45.0,153.8,153.73,23.0756]
["bitfinex","SOLUSD",1721029555998,20.0,153.79,153.73,23.0756]
["bitfinex","SOLUSD",1721029556180,45.0,153.78,153.73,6.6375]
["bitfinex","SOLUSD",1721029556384,20.0,153.77,153.73,6.6375]
["bitfinex","SOLUSD",1721029556594,45.0,153.76,153.73,6.6375]
["bitfinex","SOLUSD",1721029556793,20.0,153.75,153.73,6.6375]
["bitfinex","SOLUSD",1721029556986,20.0,153.75,153.72,0.8217313]
["bitfinex","SOLUSD",1721029556987,45.0,153.74,153.72,0.8217313]
["bitfinex","SOLUSD",1721029557896,51.79865817,153.74,153.72,0.8217313]
["bitfinex","SOLUSD",1721029558195,20.0,153.73,153.72,0.8217313]
["bitfinex","SOLUSD",1721029558394,65.0,153.73,153.72,0.8217313]
["bitfinex","SOLUSD",1721029560494,20.0,153.73,153.72,0.8217313]
["bitfinex","SOLUSD",1721029562018,65.0,153.73,153.72,0.8217313]
["bitfinex","SOLUSD",1721029563125,70.8544,153.73,153.72,0.8217313]
["bitfinex","SOLUSD",1721029563315,65.0,153.73,153.72,0.8217313]
["bitfinex","SOLUSD",1721029564126,70.8544,153.73,153.72,0.8217313]
["bitfinex","SOLUSD",1721029564302,65.0,153.73,153.72,0.8217313]
["bitfinex","SOLUSD",1721029565625,70.8544,153.73,153.72,0.8217313]
["bitfinex","SOLUSD",1721029566011,65.0,153.73,153.72,0.8217313]
["bitfinex","SOLUSD",1721029566720,70.8544,153.73,153.72,0.8217313]
["bitfinex","SOLUSD",1721029568317,65.0,153.73,153.72,0.8217313]
["bitfinex","SOLUSD",1721029568489,70.8544,153.73,153.72,0.8217313]
["bitfinex","SOLUSD",1721029571600,77.63561053,153.73,153.72,0.8217313]
["bitfinex","SOLUSD",1721029573165,16.4521,153.9,153.73,6.0431]
["bitfinex","SOLUSD",1721029573427,5.8503,153.84,153.73,7.3441437]
["bitfinex","SOLUSD",1721029573634,5.8503,153.84,153.73,6.0431]
["bitfinex","SOLUSD",1721029573813,5.8497,153.86,153.73,6.0431]
["bitfinex","SOLUSD",1721029574007,5.8499,153.85,153.73,6.0431]
["bitfinex","SOLUSD",1721029574212,5.8495,153.86,153.73,11.8975]
["bitfinex","SOLUSD",1721029574409,16.4521,153.9,153.74,14.6349]
["bitfinex","SOLUSD",1721029574821,5.8494,153.87,153.74,20.4888]
["bitfinex","SOLUSD",1721029575035,5.8495,153.86,153.74,14.6349]
["bitfinex","SOLUSD",1721029575238,5.8491,153.87,153.75,15.8511]
["bitfinex","SOLUSD",1721029575605,5.8491,153.87,153.76,6.618]
["bitfinex","SOLUSD",1721029575811,5.8487,153.88,153.77,1.30053565]
["bitfinex","SOLUSD",1721029576025,5.8483,153.9,153.77,1.30053565]
["bitfinex","SOLUSD",1721029576240,5.8478,153.91,153.78,6.3713]
["bitfinex","SOLUSD",1721029576460,15.0686,153.94,153.78,12.2234]
["bitfinex","SOLUSD",1721029576741,6.77170622,153.9,153.78,12.2234]
["bitfinex","SOLUSD",1721029576929,5.8478,153.91,153.78,12.2234]
["bitfinex","SOLUSD",1721029577116,6.77255641,153.89,153.78,12.2234]
["bitfinex","SOLUSD",1721029577315,6.77255641,153.89,153.8,16.6467]
["bitfinex","SOLUSD",1721029578417,5.8491,153.87,153.8,16.6467]
["bitfinex","SOLUSD",1721029578743,5.8494,153.86,153.8,16.6467]
["bitfinex","SOLUSD",1721029578942,20.0,153.85,153.8,16.6467]
["bitfinex","SOLUSD",1721029579313,45.0,153.84,153.8,16.6467]
["bitfinex","SOLUSD",1721029579527,20.0,153.83,153.8,16.6467]
["bitfinex","SOLUSD",1721029579726,45.0,153.82,153.8,16.6467]
["bitfinex","SOLUSD",1721029580056,20.0,153.81,153.8,16.6467]
["bitfinex","SOLUSD",1721029580221,65.0,153.81,153.8,16.6467]
["bitfinex","SOLUSD",1721029581930,20.0,153.81,153.8,16.6467]
["bitfinex","SOLUSD",1721029585155,65.0,153.81,153.78,6.3713]
["bitfinex","SOLUSD",1721029585458,45.0,153.8,153.78,6.3713]
["bitfinex","SOLUSD",1721029587549,45.0,153.8,153.76,15.5311]
["bitfinex","SOLUSD",1721029587732,45.0,153.8,153.74,6.4717]
["bitfinex","SOLUSD",1721029587733,20.0,153.79,153.74,6.4717]
["bitfinex","SOLUSD",1721029587932,45.0,153.78,153.74,6.4717]
["bitfinex","SOLUSD",1721029588141,20.0,153.77,153.74,6.4717]
["bitfinex","SOLUSD",1721029589360,45.0,153.76,153.72,16.2777313]
["bitfinex","SOLUSD",1721029589540,20.0,153.75,153.72,16.2777313]
["bitfinex","SOLUSD",1721029589749,45.0,153.74,153.72,0.8217313]
["bitfinex","SOLUSD",1721029589960,20.0,153.73,153.72,0.8217313]
["bitfinex","SOLUSD",1721029590263,65.0,153.73,153.72,0.8217313]
["bitfinex","SOLUSD",1721029595269,70.8544,153.73,153.72,0.8217313]
["bitfinex","SOLUSD",1721029595470,65.0,153.73,153.72,0.8217313]
["bitfinex","SOLUSD",1721029598057,71.77390243,153.73,153.72,0.8217313]
["bitfinex","SOLUSD",1721029599786,70.8544,153.73,153.72,0.8217313]
["bitfinex","SOLUSD",1721029600166,77.63061249,153.73,153.72,0.8217313]
["bitfinex","SOLUSD",1721029600786,92.63061249,153.73,153.72,0.8217313]
["bitfinex","SOLUSD",1721029601351,77.63061249,153.73,153.72,0.8217313]
["bitfinex","SOLUSD",1721029601778,92.63061249,153.73,153.72,0.8217313]
["bitfinex","SOLUSD",1721029602593,6.2114,153.72,153.62,32.27131005]
["bitfinex","SOLUSD",1721029602890,20.0,153.71,153.62,32.27131005]
["bitfinex","SOLUSD",1721029603062,35.0,153.71,153.61,16.3173]
["bitfinex","SOLUSD",1721029603892,5.8573,153.66,153.61,16.3173]
["bitfinex","SOLUSD",1721029604056,20.0,153.65,153.61,16.3173]
["bitfinex","SOLUSD",1721029604457,20.0,153.65,153.59,6.0789]
["bitfinex","SOLUSD",1721029604770,45.0,153.64,153.59,6.0789]
["bitfinex","SOLUSD",1721029604963,20.0,153.63,153.59,6.0789]
["bitfinex","SOLUSD",1721029609183,37.77351249,153.73,153.59,6.0789]
["bitfinex","SOLUSD",1721029609184,22.77351249,153.73,153.59,6.0789]
["bitfinex","SOLUSD",1721029609359,6.4145,153.76,153.61,16.4314]
["bitfinex","SOLUSD",1721029609558,5.8552,153.71,153.61,16.4314]
["bitfinex","SOLUSD",1721029610359,5.8556,153.7,153.61,16.4314]
["bitfinex","SOLUSD",1721029612969,20.0,153.67,153.61,16.4314]
["bitfinex","SOLUSD",1721029613563,45.0,153.66,153.61,16.4314]
["bitfinex","SOLUSD",1721029614581,20.0,153.65,153.61,16.4314]
["bitfinex","SOLUSD",1721029615170,45.0,153.64,153.61,16.4314]
["bitfinex","SOLUSD",1721029615968,20.0,153.63,153.61,16.4314]
["bitfinex","SOLUSD",1721029616780,20.0,153.63,153.59,6.0789]
["bitfinex","SOLUSD",1721029618604,45.0,153.62,153.59,6.0789]
["bitfinex","SOLUSD",1721029619101,20.0,153.61,153.59,6.0789]
["bitfinex","SOLUSD",1721029621592,5.8571,153.66,153.59,6.0789]
["bitfinex","SOLUSD",1721029621789,45.0,153.65,153.59,6.0789]
["bitfinex","SOLUSD",1721029621990,20.0,153.64,153.59,6.0789]
["bitfinex","SOLUSD",1721029622188,45.0,153.63,153.59,6.0789]
["bitfinex","SOLUSD",1721029622389,20.0,153.62,153.59,6.0789]
["bitfinex","SOLUSD",1721029623780,20.0,153.62,153.58,15.9995]
["bitfinex","SOLUSD",1721029623983,45.0,153.61,153.58,15.9995]
["bitfinex","SOLUSD",1721029624188,20.0,153.6,153.58,15.9995]
["bitfinex","SOLUSD",1721029625108,20.0,153.6,153.57,0.8217313]
["bitfinex","SOLUSD",1721029626696,20.0,153.64,153.57,0.8217313]
["bitfinex","SOLUSD",1721029626897,45.0,153.63,153.57,0.8217313]
["bitfinex","SOLUSD",1721029627211,20.0,153.62,153.57,0.8217313]
["bitfinex","SOLUSD",1721029628387,45.0,153.61,153.57,0.8217313]
["bitfinex","SOLUSD",1721029628587,20.0,153.6,153.57,0.8217313]
["bitfinex","SOLUSD",1721029630318,5.8578,153.64,153.57,0.8217313]
["bitfinex","SOLUSD",1721029630614,20.0,153.63,153.57,0.8217313]
["bitfinex","SOLUSD",1721029631210,14.6402,153.69,153.57,0.8217313]
["bitfinex","SOLUSD",1721029631211,20.0,153.64,153.57,0.8217313]
["bitfinex","SOLUSD",1721029631516,20.0,153.65,153.57,0.8217313]
["bitfinex","SOLUSD",1721029631726,25.8574,153.65,153.57,0.8217313]
["bitfinex","SOLUSD",1721029632008,50.8579,153.64,153.57,0.8217313]
["bitfinex","SOLUSD",1721029632207,45.0,153.64,153.57,2.124016]
["bitfinex","SOLUSD",1721029632409,20.0,153.63,153.57,2.124016]
["bitfinex","SOLUSD",1721029632613,50.8586,153.62,153.57,0.8217313]
["bitfinex","SOLUSD",1721029632806,20.0,153.61,153.57,0.8217313]
["bitfinex","SOLUSD",1721029634411,45.0,153.6,153.57,0.8217313]
["bitfinex","SOLUSD",1721029634720,20.0,153.59,153.57,0.8217313]
["bitfinex","SOLUSD",1721029635096,20.0,153.61,153.57,0.8217313]
["bitfinex","SOLUSD",1721029635295,20.0,153.62,153.57,0.8217313]
["bitfinex","SOLUSD",1721029635597,45.0,153.61,153.57,0.8217313]
["bitfinex","SOLUSD",1721029635918,20.0,153.6,153.57,0.8217313]
["bitfinex","SOLUSD",1721029641007,21.5467,153.72,153.57,0.8217313]
["bitfinex","SOLUSD",1721029641410,5.8559,153.69,153.6,16.31]
["bitfinex","SOLUSD",1721029641614,5.8559,153.69,153.61,16.31]
["bitfinex","SOLUSD",1721029642336,5.8564,153.68,153.58,0.98740147]
["bitfinex","SOLUSD",1721029642901,36.1842,153.72,153.58,0.98740147]
["bitfinex","SOLUSD",1721029642902,20.0,153.67,153.58,0.98740147]
["bitfinex","SOLUSD",1721029643126,20.0,153.68,153.58,0.98740147]
["bitfinex","SOLUSD",1721029643504,5.856,153.69,153.59,15.1096]
["bitfinex","SOLUSD",1721029643821,16.6028,153.74,153.6,7.15785522]
["bitfinex","SOLUSD",1721029644024,5.8544,153.73,153.61,0.9875913]
["bitfinex","SOLUSD",1721029644220,31.2342,153.78,153.63,15.1096]
["bitfinex","SOLUSD",1721029644520,5.8536,153.75,153.65,6.1702]
["bitfinex","SOLUSD",1721029644722,5.8536,153.75,153.66,1.30138242]
["bitfinex","SOLUSD",1721029645505,5.8541,153.74,153.65,6.1702]
["bitfinex","SOLUSD",1721029645725,5.8548,153.72,153.65,6.1702]
["bitfinex","SOLUSD",1721029645925,16.6028,153.78,153.65,6.1702]
["bitfinex","SOLUSD",1721029645926,15.0,153.76,153.65,6.1702]
["bitfinex","SOLUSD",1721029646133,45.0,153.75,153.65,6.1702]
["bitfinex","SOLUSD",1721029646325,5.8547,153.73,153.65,6.1702]
["bitfinex","SOLUSD",1721029646629,65.0,153.72,153.65,6.1702]
["bitfinex","SOLUSD",1721029646801,70.8549,153.72,153.65,6.1702]
["bitfinex","SOLUSD",1721029647009,20.0,153.71,153.65,6.1702]
["bitfinex","SOLUSD",1721029647213,45.0,153.7,153.65,6.1702]
["bitfinex","SOLUSD",1721029647434,20.0,153.69,153.65,6.1702]
["bitfinex","SOLUSD",1721029648225,6.1961,153.8,153.65,6.1702]
["bitfinex","SOLUSD",1721029648415,6.1961,153.8,153.65,12.0276]
["bitfinex","SOLUSD",1721029648620,22.4556,153.78,153.65,12.0276]
["bitfinex","SOLUSD",1721029648823,5.8513,153.81,153.68,32.59]
["bitfinex","SOLUSD",1721029649022,21.5815,153.82,153.69,12.4137]
["bitfinex","SOLUSD",1721029649224,15.7304,153.82,153.69,6.5578]
["bitfinex","SOLUSD",1721029649513,5.8526,153.78,153.69,6.5578]
["bitfinex","SOLUSD",1721029649919,5.8529,153.77,153.69,6.5578]
["bitfinex","SOLUSD",1721029650642,45.0,153.76,153.69,6.5578]
["bitfinex","SOLUSD",1721029651014,20.0,153.75,153.69,6.5578]
["bitfinex","SOLUSD",1721029651216,45.0,153.74,153.69,6.5578]
["bitfinex","SOLUSD",1721029651430,20.0,153.73,153.67,16.5137]
["bitfinex","SOLUSD",1721029651636,45.0,153.72,153.67,16.5137]
["bitfinex","SOLUSD",1721029651827,20.0,153.71,153.67,16.5137]
["bitfinex","SOLUSD",1721029652015,45.0,153.7,153.67,16.5137]
["bitfinex","SOLUSD",1721029652216,20.0,153.69,153.67,16.5137]
["bitfinex","SOLUSD",1721029652612,20.0,153.69,153.65,6.2078]
["bitfinex","SOLUSD",1721029653430,45.0,153.68,153.65,6.2078]
["bitfinex","SOLUSD",1721029653631,20.0,153.67,153.63,15.9803]
["bitfinex","SOLUSD",1721029653829,20.0,153.67,153.61,6.1191]
["bitfinex","SOLUSD",1721029654120,45.0,153.66,153.61,6.1191]
["bitfinex","SOLUSD",1721029654453,20.0,153.65,153.61,6.1191]
["bitfinex","SOLUSD",1721029656027,20.0,153.71,153.61,6.1191]
["bitfinex","SOLUSD",1721029656224,30.2111,153.75,153.61,6.1191]
["bitfinex","SOLUSD",1721029656225,45.0,153.7,153.61,6.1191]
["bitfinex","SOLUSD",1721029656419,20.0,153.69,153.61,6.1191]
["bitfinex","SOLUSD",1721029656723,45.0,153.68,153.61,6.1191]
["bitfinex","SOLUSD",1721029656924,20.0,153.67,153.61,6.1191]
["bitfinex","SOLUSD",1721029657142,45.0,153.66,153.57,0.8217313]
["bitfinex","SOLUSD",1721029657438,5.8577,153.65,153.57,0.8217313]
["bitfinex","SOLUSD",1721029657627,45.0,153.64,153.57,0.8217313]
["bitfinex","SOLUSD",1721029657828,20.0,153.63,153.57,0.8217313]
["bitfinex","SOLUSD",1721029658055,45.0,153.62,153.57,0.8217313]
["bitfinex","SOLUSD",1721029658223,20.0,153.61,153.57,0.8217313]
["bitfinex","SOLUSD",1721029659254,45.0,153.6,153.57,0.8217313]
["bitfinex","SOLUSD",1721029659642,20.0,153.59,153.57,0.8217313]
["bitfinex","SOLUSD",1721029660522,20.0,153.64,153.57,0.8217313]
["bitfinex","SOLUSD",1721029660725,45.0,153.63,153.57,0.8217313]
["bitfinex","SOLUSD",1721029661030,20.0,153.62,153.57,0.8217313]
["bitfinex","SOLUSD",1721029661242,45.0,153.61,153.57,0.8217313]
["bitfinex","SOLUSD",1721029661619,20.0,153.6,153.57,0.8217313]
["bitfinex","SOLUSD",1721029662341,20.0,153.64,153.57,0.8217313]
["bitfinex","SOLUSD",1721029662645,45.0,153.63,153.58,1.30189963]
["bitfinex","SOLUSD",1721029662845,45.0,153.64,153.57,0.8217313]
["bitfinex","SOLUSD",1721029663146,20.0,153.63,153.57,0.8217313]
["bitfinex","SOLUSD",1721029663752,20.0,153.63,153.58,1.30208915]
["bitfinex","SOLUSD",1721029663949,6.447,153.7,153.58,1.30208915]
["bitfinex","SOLUSD",1721029664450,5.8565,153.68,153.58,1.30208915]
["bitfinex","SOLUSD",1721029664752,16.6606,153.71,153.59,22.4508]
["bitfinex","SOLUSD",1721029665051,22.5158,153.71,153.6,1.30168131]
["bitfinex","SOLUSD",1721029665249,22.5158,153.71,153.61,1.3016663]
["bitfinex","SOLUSD",1721029665438,5.8557,153.7,153.61,1.3016663]
["bitfinex","SOLUSD",1721029665764,16.6606,153.71,153.61,1.3016663]
["bitfinex","SOLUSD",1721029665765,5.856,153.69,153.61,1.3016663]
["bitfinex","SOLUSD",1721029665933,16.6606,153.71,153.59,22.4508]
["bitfinex","SOLUSD",1721029665934,5.8563,153.68,153.59,22.4508]
["bitfinex","SOLUSD",1721029666445,20.0,153.67,153.59,22.4508]
["bitfinex","SOLUSD",1721029666651,20.0,153.7,153.59,22.4508]
["bitfinex","SOLUSD",1721029666832,5.8566,153.68,153.59,22.4508]
["bitfinex","SOLUSD",1721029667033,65.0,153.67,153.59,22.4508]
["bitfinex","SOLUSD",1721029667227,65.0,153.67,153.6,1.30180431]
["bitfinex","SOLUSD",1721029668351,70.8567,153.67,153.6,1.30180431]
["bitfinex","SOLUSD",1721029668843,65.0,153.67,153.6,1.30180431]
["bitfinex","SOLUSD",1721029670361,65.0,153.67,153.59,22.4508]
["bitfinex","SOLUSD",1721029670857,70.8567,153.67,153.59,22.4508]
["bitfinex","SOLUSD",1721029671155,70.8567,153.67,153.6,0.92141962]
["bitfinex","SOLUSD",1721029671561,70.8567,153.67,153.59,22.4508]
["bitfinex","SOLUSD",1721029671739,70.8567,153.67,153.6,0.52886232]
["bitfinex","SOLUSD",1721029671938,70.8567,153.67,153.59,22.4508]
["bitfinex","SOLUSD",1721029671939,65.0,153.67,153.59,22.4508]
["bitfinex","SOLUSD",1721029674743,70.8568,153.67,153.59,22.4508]
["bitfinex","SOLUSD",1721029676563,70.8568,153.67,153.6,1.30174632]
["bitfinex","SOLUSD",1721029676857,70.8567,153.67,153.59,22.4508]
["bitfinex","SOLUSD",1721029678248,65.0,153.67,153.6,1.30195438]
["bitfinex","SOLUSD",1721029679361,65.0,153.67,153.59,22.4508]
["bitfinex","SOLUSD",1721029680264,65.0,153.67,153.6,1.30191811]
["bitfinex","SOLUSD",1721029681566,65.0,153.67,153.6,17.60191811]
["bitfinex","SOLUSD",1721029682554,65.0,153.67,153.62,16.3]
["bitfinex","SOLUSD",1721029682761,65.0,153.67,153.63,1.30175262]
["bitfinex","SOLUSD",1721029683075,20.0,153.67,153.63,1.30175262]
["bitfinex","SOLUSD",1721029683366,20.0,153.69,153.59,22.4508]
["bitfinex","SOLUSD",1721029683540,45.0,153.68,153.61,16.3]
["bitfinex","SOLUSD",1721029683740,50.8563,153.68,153.59,22.4508]
["bitfinex","SOLUSD",1721029683940,20.0,153.67,153.61,16.3]
["bitfinex","SOLUSD",1721029684263,45.0,153.66,153.61,16.3]
["bitfinex","SOLUSD",1721029684442,20.0,153.65,153.61,1.30180163]
["bitfinex","SOLUSD",1721029684649,20.0,153.65,153.62,16.3]
["bitfinex","SOLUSD",1721029685170,20.0,153.7,153.62,16.3]
["bitfinex","SOLUSD",1721029685674,20.0,153.7,153.63,16.3]
["bitfinex","SOLUSD",1721029688288,5.8544,153.73,153.66,33.50690019]
["bitfinex","SOLUSD",1721029688662,5.8541,153.74,153.66,33.50690019]
["bitfinex","SOLUSD",1721029689174,20.0,153.73,153.66,33.50690019]
["bitfinex","SOLUSD",1721029689473,25.8544,153.73,153.66,33.50690019]
["bitfinex","SOLUSD",1721029689678,45.0,153.72,153.66,33.50690019]
["bitfinex","SOLUSD",1721029689861,20.0,153.71,153.66,33.50690019]
["bitfinex","SOLUSD",1721029690063,20.0,153.71,153.66,17.20690019]
["bitfinex","SOLUSD",1721029690772,20.0,153.71,153.62,22.7124]
["bitfinex","SOLUSD",1721029690954,45.0,153.7,153.62,22.7124]
["bitfinex","SOLUSD",1721029691361,20.0,153.69,153.62,22.7124]
["bitfinex","SOLUSD",1721029691562,50.8566,153.68,153.62,22.7124]
["bitfinex","SOLUSD",1721029691867,20.0,153.67,153.62,22.7124]
["bitfinex","SOLUSD",1721029692658,20.0,153.67,153.63,1.30166605]
["bitfinex","SOLUSD",1721029693293,20.0,153.75,153.63,1.30166605]
["bitfinex","SOLUSD",1721029693465,14.6337,153.76,153.63,1.30166605]
["bitfinex","SOLUSD",1721029693466,45.0,153.74,153.63,1.30166605]
["bitfinex","SOLUSD",1721029693780,45.0,153.75,153.63,1.30166605]
["bitfinex","SOLUSD",1721029694081,5.855,153.72,153.63,1.30166605]
["bitfinex","SOLUSD",1721029694260,45.0,153.71,153.63,1.30166605]
["bitfinex","SOLUSD",1721029694774,5.855,153.72,153.63,1.30166605]
["bitfinex","SOLUSD",1721029695367,20.0,153.71,153.63,1.30166605]
["bitfinex","SOLUSD",1721029696686,20.0,153.72,153.64,1.30137873]
["bitfinex","SOLUSD",1721029696980,20.0,153.74,153.66,22.6034]
["bitfinex","SOLUSD",1721029697160,20.0,153.79,153.67,1.30111971]
["bitfinex","SOLUSD",1721029697365,20.0,153.79,153.68,1.30108695]
["bitfinex","SOLUSD",1721029697557,0.61643621,153.8,153.68,11.30108695]
["bitfinex","SOLUSD",1721029697758,15.5469,153.82,153.68,10.0]
["bitfinex","SOLUSD",1721029697983,5.8521,153.8,153.69,7.6105437]
["bitfinex","SOLUSD",1721029698179,5.8514,153.81,153.69,7.6105437]
["bitfinex","SOLUSD",1721029698481,5.8514,153.81,153.7,25.4702]
["bitfinex","SOLUSD",1721029698668,5.8517,153.8,153.7,15.4702]
["bitfinex","SOLUSD",1721029698863,14.628,153.82,153.7,15.4702]
["bitfinex","SOLUSD",1721029699064,5.8533,153.76,153.7,15.4702]
["bitfinex","SOLUSD",1721029699264,20.0,153.75,153.71,1.30102305]
["bitfinex","SOLUSD",1721029699860,20.0,153.82,153.7,15.4702]
["bitfinex","SOLUSD",1721029700062,45.0,153.81,153.7,15.4702]
["bitfinex","SOLUSD",1721029700370,5.8529,153.77,153.7,15.4702]
["bitfinex","SOLUSD",1721029700568,20.0,153.76,153.7,15.4702]
["bitfinex","SOLUSD",1721029700977,20.0,153.77,153.7,15.4702]
["bitfinex","SOLUSD",1721029701282,20.0,153.77,153.71,1.30090553]
["bitfinex","SOLUSD",1721029701491,20.0,153.79,153.71,1.30090553]
["bitfinex","SOLUSD",1721029702083,20.0,153.8,153.72,6.1283]
["bitfinex","SOLUSD",1721029702279,20.0,153.81,153.73,1.30063342]
["bitfinex","SOLUSD",1721029702472,20.0,153.81,153.74,1.30063343]
["bitfinex","SOLUSD",1721029702670,20.0,153.83,153.74,1.30063343]
["bitfinex","SOLUSD",1721029702856,5.8512,153.82,153.74,1.30063343]
["bitfinex","SOLUSD",1721029703055,20.0,153.81,153.74,1.30063343]
["bitfinex","SOLUSD",1721029703280,25.8514,153.81,153.74,1.30063343]
["bitfinex","SOLUSD",1721029703478,45.0,153.8,153.74,1.30063343]
["bitfinex","SOLUSD",1721029703685,20.0,153.79,153.74,1.30063343]
["bitfinex","SOLUSD",1721029703985,15.2409,153.92,153.76,10.0]
["bitfinex","SOLUSD",1721029704161,5.8487,153.88,153.77,1.30013606]
["bitfinex","SOLUSD",1721029704870,15.2409,153.92,153.77,1.30013606]
["bitfinex","SOLUSD",1721029705066,5.8495,153.86,153.76,10.0]
["bitfinex","SOLUSD",1721029705259,5.8495,153.86,153.75,55.4986]
["bitfinex","SOLUSD",1721029705260,20.0,153.85,153.77,1.30013511]
["bitfinex","SOLUSD",1721029705465,25.8501,153.85,153.75,22.9186]
["bitfinex","SOLUSD",1721029705894,5.8511,153.82,153.76,1.30032599]
["bitfinex","SOLUSD",1721029706189,20.0,153.81,153.76,1.30032599]
["bitfinex","SOLUSD",1721029706675,20.0,153.83,153.76,1.30032599]
["bitfinex","SOLUSD",1721029707061,20.0,153.84,153.76,1.30032599]
["bitfinex","SOLUSD",1721029707266,45.0,153.83,153.76,1.30032599]
["bitfinex","SOLUSD",1721029707469,20.0,153.82,153.76,1.30032599]
["bitfinex","SOLUSD",1721029708358,25.851,153.82,153.76,1.30032599]
["bitfinex","SOLUSD",1721029708564,45.0,153.81,153.76,1.30055873]
["bitfinex","SOLUSD",1721029708763,20.0,153.8,153.76,1.30055873]
["bitfinex","SOLUSD",1721029708990,20.0,153.82,153.76,1.30055873]
["bitfinex","SOLUSD",1721029709207,20.0,153.82,153.76,11.30055873]
["bitfinex","SOLUSD",1721029709495,255.01643621,153.93,153.81,15.713]
["bitfinex","SOLUSD",1721029709700,260.2469,153.93,153.83,10.0]
["bitfinex","SOLUSD",1721029709986,254.4,153.93,153.84,6.3444]
["bitfinex","SOLUSD",1721029710996,260.2469,153.93,153.85,1.29961177]
["bitfinex","SOLUSD",1721029711301,5.8471,153.92,153.85,1.29961177]
["bitfinex","SOLUSD",1721029711590,5.8476,153.91,153.85,1.29961177]
["bitfinex","SOLUSD",1721029711801,269.4,153.93,153.85,1.29961177]
["bitfinex","SOLUSD",1721029711802,254.4,153.93,153.85,1.29961177]
["bitfinex","SOLUSD",1721029712169,5.8472,153.92,153.85,1.29961177]
["bitfinex","SOLUSD",1721029712393,20.0,153.91,153.85,1.29961177]
["bitfinex","SOLUSD",1721029712704,20.0,153.91,153.84,6.3444]
["bitfinex","SOLUSD",1721029712861,20.0,153.92,153.85,1.29973874]
["bitfinex","SOLUSD",1721029713067,45.0,153.91,153.85,1.29973874]
["bitfinex","SOLUSD",1721029713297,20.0,153.9,153.85,1.29973874]
["bitfinex","SOLUSD",1721029714682,25.8479,153.9,153.84,6.3444]
["bitfinex","SOLUSD",1721029714866,25.848,153.9,153.84,6.3444]
["bitfinex","SOLUSD",1721029715485,45.0,153.89,153.85,1.299861]
["bitfinex","SOLUSD",1721029715900,20.0,153.88,153.85,1.299861]
["bitfinex","SOLUSD",1721029716105,20.0,153.9,153.84,6.3444]
["bitfinex","SOLUSD",1721029716566,20.0,153.95,153.84,6.3444]
["bitfinex","SOLUSD",1721029716766,45.0,153.94,153.84,6.3444]
["bitfinex","SOLUSD",1721029716968,20.0,153.93,153.84,6.3444]
["bitfinex","SOLUSD",1721029717201,50.8475,153.92,153.84,6.3444]
["bitfinex","SOLUSD",1721029717372,20.0,153.91,153.84,6.3444]
["bitfinex","SOLUSD",1721029717571,45.0,153.9,153.84,6.3444]
["bitfinex","SOLUSD",1721029717873,20.0,153.89,153.84,6.3444]
["bitfinex","SOLUSD",1721029718576,45.0,153.88,153.84,6.3444]
["bitfinex","SOLUSD",1721029718906,20.0,153.87,153.84,6.3444]
["bitfinex","SOLUSD",1721029719576,45.0,153.86,153.81,15.713]
["bitfinex","SOLUSD",1721029719895,20.0,153.85,153.81,15.713]
["bitfinex","SOLUSD",1721029722096,20.0,153.85,153.81,17.01308376]
["bitfinex","SOLUSD",1721029722276,20.0,153.85,153.81,15.713]
["bitfinex","SOLUSD",1721029722473,20.0,153.85,153.81,17.01308526]
["bitfinex","SOLUSD",1721029724601,20.0,153.85,153.81,15.713]
["bitfinex","SOLUSD",1721029725169,25.8501,153.85,153.8,6.2673]
["bitfinex","SOLUSD",1721029725370,45.0,153.84,153.8,6.2673]
["bitfinex","SOLUSD",1721029725585,20.0,153.83,153.8,6.2673]
["bitfinex","SOLUSD",1721029725995,45.0,153.82,153.77,15.6419]
["bitfinex","SOLUSD",1721029726180,20.0,153.81,153.77,15.6419]
["bitfinex","SOLUSD",1721029726880,20.0,153.86,153.78,1.30030073]
["bitfinex","SOLUSD",1721029727085,45.0,153.85,153.78,1.30030073]
["bitfinex","SOLUSD",1721029727386,20.0,153.84,153.78,1.30030073]
["bitfinex","SOLUSD",1721029728706,20.0,153.84,153.77,15.6419]
["bitfinex","SOLUSD",1721029728876,20.0,153.84,153.78,1.30012448]
["bitfinex","SOLUSD",1721029733004,22.3523,153.93,153.81,16.2183]
["bitfinex","SOLUSD",1721029733323,5.8464,153.94,153.82,1.29968109]
["bitfinex","SOLUSD",1721029733496,21.2359,153.97,153.83,1.29966471]
["bitfinex","SOLUSD",1721029733705,5.8468,153.93,153.83,1.29966471]
["bitfinex","SOLUSD",1721029733914,15.0929,153.97,153.84,6.2322]
["bitfinex","SOLUSD",1721029734100,15.0929,153.97,153.85,1.29956253]
["bitfinex","SOLUSD",1721029734405,5.8461,153.95,153.87,16.0975]
["bitfinex","SOLUSD",1721029734607,5.8465,153.94,153.87,17.3970189]
["bitfinex","SOLUSD",1721029734813,5.8469,153.93,153.87,16.0975]
["bitfinex","SOLUSD",1721029735283,20.0,153.92,153.88,1.29965095]
["bitfinex","SOLUSD",1721029735485,5.8463,153.95,153.88,1.29965095]
["bitfinex","SOLUSD",1721029735486,20.0,153.94,153.88,1.29965095]
["bitfinex","SOLUSD",1721029735700,25.8464,153.94,153.87,16.0975]
["bitfinex","SOLUSD",1721029736220,50.8468,153.93,153.87,16.0975]
["bitfinex","SOLUSD",1721029736380,20.0,153.92,153.87,16.0975]
["bitfinex","SOLUSD",1721029736582,45.0,153.91,153.87,16.0975]
["bitfinex","SOLUSD",1721029736792,20.0,153.9,153.87,16.0975]
["bitfinex","SOLUSD",1721029740387,20.0,153.9,153.88,1.2996528]
["bitfinex","SOLUSD",1721029740588,20.0,153.95,153.88,1.2996528]
["bitfinex","SOLUSD",1721029740830,20.0,153.95,153.88,1.29957194]
["bitfinex","SOLUSD",1721029741287,20.0,153.95,153.87,16.0975]
["bitfinex","SOLUSD",1721029741689,25.8461,153.95,153.87,16.0975]
["bitfinex","SOLUSD",1721029741914,20.0,153.95,153.87,16.0975]
["bitfinex","SOLUSD",1721029742114,45.0,153.94,153.87,16.0975]
["bitfinex","SOLUSD",1721029742319,20.0,153.93,153.87,16.0975]
["bitfinex","SOLUSD",1721029742510,45.0,153.92,153.87,16.0975]
["bitfinex","SOLUSD",1721029742818,20.0,153.91,153.88,1.29950848]
["bitfinex","SOLUSD",1721029744320,20.0,153.91,153.87,16.0975]
["bitfinex","SOLUSD",1721029746011,20.0,153.91,153.88,1.29949993]
["bitfinex","SOLUSD",1721029746518,20.0,153.91,153.87,16.0975]
["bitfinex","SOLUSD",1721029746725,20.0,153.95,153.87,16.0975]
["bitfinex","SOLUSD",1721029746905,45.0,153.94,153.87,16.0975]
["bitfinex","SOLUSD",1721029747100,20.0,153.93,153.87,16.0975]
["bitfinex","SOLUSD",1721029747300,20.0,153.93,153.88,0.85888906]
["bitfinex","SOLUSD",1721029747502,20.0,153.93,153.87,16.0975]
["bitfinex","SOLUSD",1721029747824,20.0,153.93,153.88,0.49739417]
["bitfinex","SOLUSD",1721029748342,20.0,153.93,153.88,1.2993443]
["bitfinex","SOLUSD",1721029748526,20.0,153.93,153.87,16.0975]
["bitfinex","SOLUSD",1721029748696,20.0,153.93,153.89,1.29934352]
["bitfinex","SOLUSD",1721029749198,20.0,153.93,153.87,16.0975]
["bitfinex","SOLUSD",1721029749509,45.0,153.92,153.87,16.0975]
["bitfinex","SOLUSD",1721029749709,20.0,153.91,153.87,16.0975]
["bitfinex","SOLUSD",1721029749921,20.0,153.91,153.88,1.29949576]
["bitfinex","SOLUSD",1721029750431,20.0,153.91,153.88,1.29952483]
["bitfinex","SOLUSD",1721029750901,20.0,153.91,153.87,16.0975]
["bitfinex","SOLUSD",1721029751101,20.0,153.91,153.88,1.29954854]
["bitfinex","SOLUSD",1721029751908,20.0,153.91,153.87,16.0975]
["bitfinex","SOLUSD",1721029753019,45.0,153.9,153.84,6.2322]
["bitfinex","SOLUSD",1721029753228,20.0,153.89,153.84,6.2322]
["bitfinex","SOLUSD",1721029753432,45.0,153.88,153.84,6.2322]
["bitfinex","SOLUSD",1721029753598,20.0,153.87,153.84,6.2322]
["bitfinex","SOLUSD",1721029754014,20.0,153.87,153.84,7.53037468]
["bitfinex","SOLUSD",1721029754220,20.0,153.91,153.84,7.53037468]
["bitfinex","SOLUSD",1721029754429,45.0,153.9,153.84,7.53037468]
["bitfinex","SOLUSD",1721029754628,20.0,153.89,153.84,7.53037468]
["bitfinex","SOLUSD",1721029755006,20.0,153.89,153.84,6.2322]
["bitfinex","SOLUSD",1721029755509,20.0,153.89,153.85,1.29977755]
["bitfinex","SOLUSD",1721029755811,20.0,153.89,153.84,6.2322]
["bitfinex","SOLUSD",1721029757208,20.0,153.89,153.84,7.53200375]
["bitfinex","SOLUSD",1721029757705,20.0,153.89,153.84,6.2322]
["bitfinex","SOLUSD",1721029758107,45.0,153.88,153.84,6.2322]
["bitfinex","SOLUSD",1721029758418,20.0,153.87,153.84,7.53204193]
["bitfinex","SOLUSD",1721029759238,20.0482768,153.96,153.84,6.2322]
["bitfinex","SOLUSD",1721029759403,3.26574614,153.95,153.84,6.2322]
["bitfinex","SOLUSD",1721029759605,3.26574614,153.94,153.85,1.13152292]
["bitfinex","SOLUSD",1721029759828,20.0482768,153.96,153.85,1.13152292]
["bitfinex","SOLUSD",1721029760133,5.8479,153.9,153.84,6.2322]
["bitfinex","SOLUSD",1721029760305,20.0,153.89,153.84,6.2322]
["bitfinex","SOLUSD",1721029760506,45.0,153.88,153.84,6.2322]
["bitfinex","SOLUSD",1721029760731,20.0,153.87,153.79,6.1582]
["bitfinex","SOLUSD",1721029760922,50.8495,153.86,153.79,6.1582]
["bitfinex","SOLUSD",1721029761119,20.0,153.85,153.79,6.1582]
["bitfinex","SOLUSD",1721029761934,45.0,153.84,153.79,6.1582]
["bitfinex","SOLUSD",1721029762134,20.0,153.83,153.79,6.1582]
["bitfinex","SOLUSD",1721029762743,20.0,153.83,153.75,6.4474]
["bitfinex","SOLUSD",1721029762909,45.0,153.82,153.75,6.4474]
["bitfinex","SOLUSD",1721029763105,20.0,153.81,153.76,1.30046042]
["bitfinex","SOLUSD",1721029763360,45.0,153.8,153.76,1.30046042]
["bitfinex","SOLUSD",1721029763522,20.0,153.79,153.76,1.30046042]
["bitfinex","SOLUSD",1721029763726,20.0,153.79,153.75,6.4474]
["bitfinex","SOLUSD",1721029764231,20.0,153.79,153.75,7.63282686]
["bitfinex","SOLUSD",1721029764423,20.0,153.79,153.75,6.4474]
["bitfinex","SOLUSD",1721029764630,20.0,153.79,153.75,7.74801359]
["bitfinex","SOLUSD",1721029765327,20.0,153.84,153.75,7.74801359]
["bitfinex","SOLUSD",1721029765535,45.0,153.83,153.75,7.74801359]
["bitfinex","SOLUSD",1721029765847,20.0,153.82,153.75,7.74801359]
["bitfinex","SOLUSD",1721029766441,20.0,153.83,153.75,7.74801359]
["bitfinex","SOLUSD",1721029766911,25.8506,153.83,153.75,6.4474]
["bitfinex","SOLUSD",1721029767124,25.8506,153.83,153.76,1.30047099]
["bitfinex","SOLUSD",1721029767326,20.0,153.83,153.76,1.30047099]
["bitfinex","SOLUSD",1721029767629,45.0,153.82,153.76,1.30047099]
["bitfinex","SOLUSD",1721029767834,20.0,153.81,153.76,1.30047099]
["bitfinex","SOLUSD",1721029768548,20.0,153.82,153.76,1.30047099]
["bitfinex","SOLUSD",1721029769738,25.851,153.82,153.76,1.30047099]
["bitfinex","SOLUSD",1721029770253,45.0,153.81,153.75,6.4474]
["bitfinex","SOLUSD",1721029770428,20.0,153.8,153.76,1.30051661]
["bitfinex","SOLUSD",1721029772047,20.0,153.8,153.75,6.4474]
["bitfinex","SOLUSD",1721029772556,20.0,153.8,153.76,1.30051348]
["bitfinex","SOLUSD",1721029772749,20.0,153.8,153.75,7.7479128]
["bitfinex","SOLUSD",1721029772949,25.8518,153.8,153.75,6.4474]
["bitfinex","SOLUSD",1721029773154,50.8522,153.79,153.7,22.0383]
["bitfinex","SOLUSD",1721029773339,20.0,153.78,153.7,22.0383]
["bitfinex","SOLUSD",1721029774635,45.0,153.77,153.7,22.0383]
["bitfinex","SOLUSD",1721029774846,25.8534,153.76,153.7,22.0383]
["bitfinex","SOLUSD",1721029775048,45.0,153.75,153.7,22.0383]
["bitfinex","SOLUSD",1721029775270,20.0,153.74,153.7,6.1479]
["bitfinex","SOLUSD",1721029776967,20.0,153.74,153.71,1.30096488]
["bitfinex","SOLUSD",1721029777462,20.0,153.81,153.71,1.30096488]
["bitfinex","SOLUSD",1721029777766,5.8522,153.79,153.71,1.30096488]
["bitfinex","SOLUSD",1721029777941,65.0,153.78,153.71,1.30096488]
["bitfinex","SOLUSD",1721029778133,20.0,153.78,153.71,1.30096488]
["bitfinex","SOLUSD",1721029778567,25.8522,153.79,153.7,6.1479]
["bitfinex","SOLUSD",1721029778764,45.0,153.78,153.7,6.1479]
["bitfinex","SOLUSD",1721029779068,20.0,153.77,153.7,6.1479]
["bitfinex","SOLUSD",1721029783538,15.3895,153.82,153.71,23.46273007]
["bitfinex","SOLUSD",1721029783745,0.61643621,153.85,153.71,17.60763007]
["bitfinex","SOLUSD",1721029784153,5.8505,153.84,153.72,5.8546]
["bitfinex","SOLUSD",1721029784352,5.8506,153.83,153.74,16.26]
["bitfinex","SOLUSD",1721029784663,5.851,153.82,153.75,1.30045255]
["bitfinex","SOLUSD",1721029784867,45.0,153.81,153.75,1.30045255]
["bitfinex","SOLUSD",1721029785047,20.0,153.8,153.75,1.30045255]
["bitfinex","SOLUSD",1721029786545,20.0,153.8,153.72,1.30044976]
["bitfinex","SOLUSD",1721029787466,15.3862,153.86,153.73,1.30037271]
["bitfinex","SOLUSD",1721029787771,5.8512,153.82,153.73,1.30037271]
["bitfinex","SOLUSD",1721029788070,5.8514,153.81,153.73,1.30050225]
["bitfinex","SOLUSD",1721029788258,5.852,153.8,153.73,1.30050225]
["bitfinex","SOLUSD",1721029788569,5.8516,153.81,153.72,6.0]
["bitfinex","SOLUSD",1721029788868,70.8517,153.8,153.73,1.15591702]
["bitfinex","SOLUSD",1721029789073,65.0,153.8,153.73,1.15591702]
["bitfinex","SOLUSD",1721029790263,65.0,153.8,153.72,6.0]
["bitfinex","SOLUSD",1721029790775,65.0,153.8,153.73,0.76332561]
["bitfinex","SOLUSD",1721029791270,65.0,153.8,153.72,6.0]
["bitfinex","SOLUSD",1721029791473,65.0,153.8,153.73,0.76213533]
["bitfinex","SOLUSD",1721029791773,65.0,153.8,153.73,1.30049961]
["bitfinex","SOLUSD",1721029792468,70.8517,153.8,153.74,1.30051867]
["bitfinex","SOLUSD",1721029792647,65.0,153.8,153.74,1.30051867]
["bitfinex","SOLUSD",1721029793261,65.0,153.8,153.72,6.0]
["bitfinex","SOLUSD",1721029793470,5.8524,153.79,153.72,6.0]
["bitfinex","SOLUSD",1721029793663,65.0,153.78,153.73,1.3007577]
["bitfinex","SOLUSD",1721029793861,70.8518,153.8,153.73,1.3007577]
["bitfinex","SOLUSD",1721029794360,5.8525,153.78,153.72,6.0]
["bitfinex","SOLUSD",1721029794542,20.0,153.77,153.72,6.0]
["bitfinex","SOLUSD",1721029796481,20.0,153.77,153.73,1.30074537]
["bitfinex","SOLUSD",1721029796675,20.0,153.78,153.74,1.30066076]
["bitfinex","SOLUSD",1721029797379,50.8517,153.8,153.74,1.30066076]
["bitfinex","SOLUSD",1721029797380,20.0,153.79,153.74,1.30066076]
["bitfinex","SOLUSD",1721029797575,20.0,153.79,153.73,1.30066097]
["bitfinex","SOLUSD",1721029797879,25.8522,153.79,153.74,1.30066595]
["bitfinex","SOLUSD",1721029798385,20.0,153.79,153.74,1.30066595]
["bitfinex","SOLUSD",1721029798688,20.0,153.79,153.73,1.30066514]
["bitfinex","SOLUSD",1721029798860,20.0,153.79,153.72,6.0]
["bitfinex","SOLUSD",1721029798861,20.0,153.79,153.74,1.30066432]
["bitfinex","SOLUSD",1721029799576,25.8521,153.79,153.74,1.30066432]
["bitfinex","SOLUSD",1721029800180,25.8521,153.79,153.72,6.0]
["bitfinex","SOLUSD",1721029800965,5.8525,153.78,153.72,7.3007359]
["bitfinex","SOLUSD",1721029801168,20.0,153.77,153.72,7.3007359]
["bitfinex","SOLUSD",1721029801373,25.8529,153.77,153.72,7.3007359]
["bitfinex","SOLUSD",1721029801676,20.0,153.77,153.72,7.3007359]
["bitfinex","SOLUSD",1721029802088,5.8513,153.82,153.72,7.3007359]
["bitfinex","SOLUSD",1721029802376,5.8502,153.84,153.72,23.1551359]
["bitfinex","SOLUSD",1721029803675,5.8506,153.83,153.72,17.3007359]
["bitfinex","SOLUSD",1721029804080,5.8502,153.85,153.74,10.0]
["bitfinex","SOLUSD",1721029804282,5.8502,153.85,153.76,15.1852]
["bitfinex","SOLUSD",1721029804464,20.0,153.84,153.77,1.30020244]
["bitfinex","SOLUSD",1721029805086,20.0,153.84,153.76,15.1852]
["bitfinex","SOLUSD",1721029805273,20.0,153.84,153.77,1.30021205]
["bitfinex","SOLUSD",1721029805980,25.8502,153.84,153.77,1.30021205]
["bitfinex","SOLUSD",1721029806381,25.8502,153.84,153.76,15.1852]
["bitfinex","SOLUSD",1721029806574,5.8506,153.83,153.76,15.1852]
["bitfinex","SOLUSD",1721029806754,20.0,153.82,153.76,15.1852]
["bitfinex","SOLUSD",1721029808268,20.0,153.82,153.76,31.4452]
["bitfinex","SOLUSD",1721029808470,20.0,153.83,153.77,1.3002282]
["bitfinex","SOLUSD",1721029808871,25.8506,153.83,153.77,1.3002282]
["bitfinex","SOLUSD",1721029809193,25.8506,153.83,153.76,15.1852]
["bitfinex","SOLUSD",1721029809568,25.8506,153.83,153.76,31.4452]
["bitfinex","SOLUSD",1721029809988,25.8506,153.83,153.76,15.1852]
["bitfinex","SOLUSD",1721029810695,20.0,153.83,153.77,1.30022893]
["bitfinex","SOLUSD",1721029811192,20.0,153.83,153.76,31.4452]
["bitfinex","SOLUSD",1721029812091,5.8508,153.83,153.76,15.1852]
["bitfinex","SOLUSD",1721029812266,70.851,153.82,153.76,15.1852]
["bitfinex","SOLUSD",1721029812466,20.0,153.81,153.76,15.1852]
["bitfinex","SOLUSD",1721029814291,20.0,153.81,153.77,1.30035064]
["bitfinex","SOLUSD",1721029814776,20.0,153.82,153.77,1.30035064]
["bitfinex","SOLUSD",1721029815087,0.61643621,153.89,153.78,22.8771]
["bitfinex","SOLUSD",1721029815295,5.85,153.85,153.78,22.8771]
["bitfinex","SOLUSD",1721029815588,5.85,153.85,153.78,6.6171]
["bitfinex","SOLUSD",1721029816100,15.2877,153.9,153.79,1.30002879]
["bitfinex","SOLUSD",1721029816278,3.26704853,153.89,153.79,1.30002879]
["bitfinex","SOLUSD",1721029816480,15.2877,153.9,153.79,1.30002879]
["bitfinex","SOLUSD",1721029816677,3.26698461,153.89,153.79,1.30002879]
["bitfinex","SOLUSD",1721029816894,15.2877,153.9,153.79,1.30002879]
["bitfinex","SOLUSD",1721029817095,3.26697825,153.89,153.78,6.6171]
["bitfinex","SOLUSD",1721029817291,5.8501,153.85,153.78,6.6171]
["bitfinex","SOLUSD",1721029817596,70.8502,153.84,153.78,6.6171]
["bitfinex","SOLUSD",1721029817784,65.0,153.84,153.78,6.6171]
["bitfinex","SOLUSD",1721029818168,70.8502,153.84,153.78,6.6171]
["bitfinex","SOLUSD",1721029819275,65.0,153.84,153.78,6.6171]
["bitfinex","SOLUSD",1721029819602,5.8509,153.83,153.78,6.6171]
["bitfinex","SOLUSD",1721029819775,65.0,153.82,153.78,6.6171]
["bitfinex","SOLUSD",1721029819977,20.0,153.81,153.78,6.6171]
["bitfinex","SOLUSD",1721029820293,70.8502,153.84,153.78,6.6171]
["bitfinex","SOLUSD",1721029820497,65.0,153.84,153.78,7.91742756]
["bitfinex","SOLUSD",1721029822898,65.0,153.84,153.79,1.3002177]
["bitfinex","SOLUSD",1721029823073,5.8509,153.83,153.79,1.3002177]
["bitfinex","SOLUSD",1721029823268,20.0,153.82,153.78,6.6171]
["bitfinex","SOLUSD",1721029823467,65.0,153.84,153.78,6.6171]
["bitfinex","SOLUSD",1721029823777,5.8517,153.8,153.76,15.1852]
["bitfinex","SOLUSD",1721029823999,20.0,153.79,153.76,15.1852]
["bitfinex","SOLUSD",1721029824470,20.0,153.8,153.76,15.1852]
["bitfinex","SOLUSD",1721029824894,20.0,153.8,153.74,6.4391]
["bitfinex","SOLUSD",1721029825085,45.0,153.79,153.74,6.4391]
["bitfinex","SOLUSD",1721029825494,20.0,153.78,153.74,6.4391]
["bitfinex","SOLUSD",1721029826001,20.0,153.78,153.75,1.30067729]
["bitfinex","SOLUSD",1721029827705,20.0,153.78,153.74,6.4391]
["bitfinex","SOLUSD",1721029828888,45.0,153.77,153.72,16.4354]
["bitfinex","SOLUSD",1721029829212,25.8532,153.76,153.7,6.083]
["bitfinex","SOLUSD",1721029829398,45.0,153.75,153.71,1.30097961]
["bitfinex","SOLUSD",1721029829585,20.0,153.74,153.71,1.30097961]
["bitfinex","SOLUSD",1721029830608,20.0,153.76,153.71,1.30097961]
["bitfinex","SOLUSD",1721029831499,5.852,153.8,153.71,1.30097961]
["bitfinex","SOLUSD",1721029831704,70.8522,153.79,153.71,1.30097961]
["bitfinex","SOLUSD",1721029831894,5.8525,153.78,153.71,1.30097961]
["bitfinex","SOLUSD",1721029832211,20.0,153.77,153.7,6.083]
["bitfinex","SOLUSD",1721029832414,20.0,153.77,153.71,1.30074309]
["bitfinex","SOLUSD",1721029832621,45.0,153.76,153.71,1.30074309]
["bitfinex","SOLUSD",1721029832794,20.0,153.75,153.71,1.30074309]
["bitfinex","SOLUSD",1721029832994,20.0,153.75,153.7,6.083]
["bitfinex","SOLUSD",1721029833420,20.0,153.75,153.71,1.30097696]
["bitfinex","SOLUSD",1721029834092,20.0,153.75,153.7,6.083]
["bitfinex","SOLUSD",1721029834424,20.0,153.75,153.71,1.30090283]
["bitfinex","SOLUSD",1721029836830,20.0,153.75,153.7,6.083]
["bitfinex","SOLUSD",1721029838005,45.0,153.74,153.7,6.083]
["bitfinex","SOLUSD",1721029838309,20.0,153.73,153.7,6.083]
["bitfinex","SOLUSD",1721029839739,20.0,153.73,153.66,6.3098]
["bitfinex","SOLUSD",1721029839940,45.0,153.72,153.66,6.3098]
["bitfinex","SOLUSD",1721029840224,25.8552,153.71,153.66,6.3098]
["bitfinex","SOLUSD",1721029840430,45.0,153.7,153.66,6.3098]
["bitfinex","SOLUSD",1721029840605,20.0,153.69,153.66,6.3098]
["bitfinex","SOLUSD",1721029841326,20.0,153.69,153.64,15.3406]
["bitfinex","SOLUSD",1721029841629,45.0,153.68,153.64,15.3406]
["bitfinex","SOLUSD",1721029848307,45.0,153.68,153.63,1.30156011]
["bitfinex","SOLUSD",1721029848513,20.0,153.67,153.63,1.30156011]
["bitfinex","SOLUSD",1721029849210,20.0,153.67,153.62,6.3098]
["bitfinex","SOLUSD",1721029849817,20.0,153.67,153.63,1.30157411]
["bitfinex","SOLUSD",1721029850029,20.0,153.67,153.62,6.3098]
["bitfinex","SOLUSD",1721029852346,45.0,153.66,153.6,16.3062]
["bitfinex","SOLUSD",1721029852638,20.0,153.65,153.6,16.3062]
["bitfinex","SOLUSD",1721029855142,20.0,153.65,153.58,6.4976]
["bitfinex","SOLUSD",1721029855517,20.0,153.65,153.58,22.7876]
["bitfinex","SOLUSD",1721029855839,20.0,153.65,153.58,6.4976]
["bitfinex","SOLUSD",1721029856714,20.0,153.65,153.58,22.7876]
["bitfinex","SOLUSD",1721029858136,20.0,153.65,153.58,6.4976]
["bitfinex","SOLUSD",1721029858448,20.0,153.65,153.58,22.7876]
["bitfinex","SOLUSD",1721029858945,20.0,153.65,153.58,6.4976]
["bitfinex","SOLUSD",1721029860340,45.0,153.64,153.58,6.4976]
["bitfinex","SOLUSD",1721029860551,20.0,153.63,153.58,6.4976]
["bitfinex","SOLUSD",1721029861126,20.0,153.63,153.57,0.7842861]
["bitfinex","SOLUSD",1721029863829,45.0,153.62,153.57,0.7842861]
["bitfinex","SOLUSD",1721029864026,20.0,153.61,153.57,0.7842861]
["bitfinex","SOLUSD",1721029866946,45.0,153.6,153.57,0.7842861]
["bitfinex","SOLUSD",1721029867136,20.0,153.61,153.57,0.7842861]
["bitfinex","SOLUSD",1721029867137,20.0,153.59,153.57,0.7842861]
["bitfinex","SOLUSD",1721029867339,20.0,153.61,153.57,0.7842861]
["bitfinex","SOLUSD",1721029869429,45.0,153.6,153.57,0.7842861]
["bitfinex","SOLUSD",1721029869630,20.0,153.59,153.57,0.7842861]
["bitfinex","SOLUSD",1721029870431,15.5014,153.64,153.57,0.7842861]
["bitfinex","SOLUSD",1721029870749,14.6412,153.68,153.58,1.30206668]
["bitfinex","SOLUSD",1721029870750,5.8572,153.66,153.58,1.30206668]
["bitfinex","SOLUSD",1721029870938,12.4667,153.67,153.58,17.59206668]
["bitfinex","SOLUSD",1721029871329,21.4867,153.68,153.59,16.29]
["bitfinex","SOLUSD",1721029871525,21.4867,153.68,153.6,1.30185766]
["bitfinex","SOLUSD",1721029871728,21.4867,153.68,153.61,1.30185863]
["bitfinex","SOLUSD",1721029871957,5.8567,153.67,153.61,1.30185863]
["bitfinex","SOLUSD",1721029872454,15.6304,153.68,153.61,1.30185863]
["bitfinex","SOLUSD",1721029872455,21.4867,153.68,153.61,1.30185863]
["bitfinex","SOLUSD",1721029872758,15.6304,153.68,153.61,1.30185863]
["bitfinex","SOLUSD",1721029873350,5.8555,153.71,153.61,17.59185863]
["bitfinex","SOLUSD",1721029873653,5.8556,153.7,153.62,1.30160819]
["bitfinex","SOLUSD",1721029875055,65.0,153.69,153.62,1.30160819]
["bitfinex","SOLUSD",1721029875438,70.856,153.69,153.62,1.30160819]
["bitfinex","SOLUSD",1721029875633,5.8563,153.68,153.62,1.30160819]
["bitfinex","SOLUSD",1721029875977,50.8567,153.67,153.59,17.59171889]
["bitfinex","SOLUSD",1721029876658,20.0,153.66,153.59,17.59171889]
["bitfinex","SOLUSD",1721029877663,25.8573,153.66,153.59,1.30171889]
["bitfinex","SOLUSD",1721029877959,45.0,153.65,153.59,1.30171889]
["bitfinex","SOLUSD",1721029878155,20.0,153.66,153.59,17.59171889]
["bitfinex","SOLUSD",1721029878358,20.0,153.67,153.61,16.29]
["bitfinex","SOLUSD",1721029878542,25.8561,153.69,153.62,1.30171729]
["bitfinex","SOLUSD",1721029878971,50.8563,153.68,153.62,1.30171984]
["bitfinex","SOLUSD",1721029879258,20.0,153.67,153.62,1.30171984]
["bitfinex","SOLUSD",1721029879470,20.0,153.67,153.6,16.29]
["bitfinex","SOLUSD",1721029879837,20.0,153.67,153.58,15.2737]
["bitfinex","SOLUSD",1721029880149,20.0,153.67,153.59,1.30169545]
["bitfinex","SOLUSD",1721029880353,20.0,153.67,153.61,16.29]
["bitfinex","SOLUSD",1721029880543,20.0,153.67,153.62,1.30169339]
["bitfinex","SOLUSD",1721029880938,20.0,153.67,153.58,15.2737]
["bitfinex","SOLUSD",1721029880939,20.0,153.67,153.6,16.29]
["bitfinex","SOLUSD",1721029881256,20.0,153.67,153.61,1.30152704]
["bitfinex","SOLUSD",1721029881651,20.0,153.67,153.6,16.29]
["bitfinex","SOLUSD",1721029882053,25.8568,153.67,153.6,17.5916502]
["bitfinex","SOLUSD",1721029882647,20.0,153.67,153.6,17.5916502]
["bitfinex","SOLUSD",1721029882968,20.0,153.67,153.61,1.30170864]
["bitfinex","SOLUSD",1721029883962,20.0,153.67,153.58,15.2737]
["bitfinex","SOLUSD",1721029883963,5.857,153.66,153.58,15.2737]
["bitfinex","SOLUSD",1721029884171,20.0,153.65,153.58,31.5637]
["bitfinex","SOLUSD",1721029884553,20.0,153.65,153.58,15.2737]
["bitfinex","SOLUSD",1721029885969,25.8575,153.65,153.58,1.30189775]
["bitfinex","SOLUSD",1721029886148,45.0,153.64,153.57,0.7842861]
["bitfinex","SOLUSD",1721029886351,20.0,153.63,153.57,17.0742861]
["bitfinex","SOLUSD",1721029886562,20.0,153.63,153.58,17.59199058]
["bitfinex","SOLUSD",1721029886765,20.0,153.63,153.57,17.0742861]
["bitfinex","SOLUSD",1721029886959,25.8574,153.65,153.57,17.0742861]
["bitfinex","SOLUSD",1721029887163,45.0,153.64,153.57,17.0742861]
["bitfinex","SOLUSD",1721029887355,20.0,153.63,153.57,17.0742861]
["bitfinex","SOLUSD",1721029887965,20.0,153.63,153.58,17.59199339]
["bitfinex","SOLUSD",1721029888558,15.2585,153.7,153.58,1.30199339]
["bitfinex","SOLUSD",1721029888767,15.2585,153.7,153.61,16.29]
["bitfinex","SOLUSD",1721029889069,21.1141,153.7,153.62,17.59171068]
["bitfinex","SOLUSD",1721029889248,15.2585,153.7,153.62,17.59171068]
["bitfinex","SOLUSD",1721029889453,5.8564,153.68,153.58,22.7206]
["bitfinex","SOLUSD",1721029889669,15.2585,153.7,153.6,16.29]
["bitfinex","SOLUSD",1721029889852,15.2585,153.7,153.61,1.30167272]
["bitfinex","SOLUSD",1721029890053,5.8559,153.69,153.61,1.30167272]
["bitfinex","SOLUSD",1721029890572,15.2585,153.7,153.62,16.29]
["bitfinex","SOLUSD",1721029890773,20.0,153.69,153.62,16.29]
["bitfinex","SOLUSD",1721029891078,20.0,153.69,153.63,17.5914767]
["bitfinex","SOLUSD",1721029891377,22.2324,153.74,153.65,16.29]
["bitfinex","SOLUSD",1721029891673,3.26564756,153.73,153.66,1.3013085]
["bitfinex","SOLUSD",1721029891853,3.26564756,153.72,153.66,1.3013085]
["bitfinex","SOLUSD",1721029892051,3.26564756,153.73,153.66,1.3013085]
["bitfinex","SOLUSD",1721029892255,3.26585808,153.72,153.66,1.3013085]
["bitfinex","SOLUSD",1721029892453,16.3781,153.74,153.67,16.29]
["bitfinex","SOLUSD",1721029892652,16.3781,153.74,153.64,21.7086]
["bitfinex","SOLUSD",1721029892653,23.26610465,153.73,153.68,17.59121909]
["bitfinex","SOLUSD",1721029892866,20.0,153.73,153.68,16.29]
["bitfinex","SOLUSD",1721029893172,12.1094,153.76,153.69,17.59121881]
["bitfinex","SOLUSD",1721029893377,3.26621448,153.75,153.69,17.59121881]
["bitfinex","SOLUSD",1721029893585,3.26621448,153.74,153.69,17.59121881]
["bitfinex","SOLUSD",1721029893877,3.26621448,153.73,153.69,17.59121881]
["bitfinex","SOLUSD",1721029894063,22.4559,153.78,153.69,17.59121881]
["bitfinex","SOLUSD",1721029894373,3.26737434,153.77,153.69,17.59121881]
["bitfinex","SOLUSD",1721029894552,9.12087434,153.76,153.69,1.30121881]
["bitfinex","SOLUSD",1721029894750,3.26737434,153.75,153.69,1.30110313]
["bitfinex","SOLUSD",1721029894958,3.26737434,153.74,153.69,17.59110313]
["bitfinex","SOLUSD",1721029895262,5.8529,153.77,153.69,17.59110313]
["bitfinex","SOLUSD",1721029895454,3.26640476,153.76,153.69,17.59110313]
["bitfinex","SOLUSD",1721029895654,3.26640476,153.75,153.69,17.59110313]
["bitfinex","SOLUSD",1721029895870,3.26640476,153.74,153.69,17.59110313]
["bitfinex","SOLUSD",1721029896188,20.0,153.77,153.69,17.59110313]
["bitfinex","SOLUSD",1721029896347,3.26630771,153.76,153.69,17.59110313]
["bitfinex","SOLUSD",1721029896551,3.26630771,153.75,153.69,1.30110313]
["bitfinex","SOLUSD",1721029896751,3.26630771,153.74,153.69,17.59110313]
["bitfinex","SOLUSD",1721029896974,20.0,153.77,153.69,17.59110313]
["bitfinex","SOLUSD",1721029897156,20.0,153.77,153.71,16.29]
["bitfinex","SOLUSD",1721029897353,3.26635628,153.76,153.72,1.30086903]
["bitfinex","SOLUSD",1721029897550,3.26635628,153.75,153.72,1.30086903]
["bitfinex","SOLUSD",1721029897779,3.26635628,153.76,153.72,1.30086903]
["bitfinex","SOLUSD",1721029897976,3.26635628,153.75,153.72,1.30086903]
["bitfinex","SOLUSD",1721029898155,3.26635628,153.74,153.72,17.59086903]
["bitfinex","SOLUSD",1721029898356,20.0,153.78,153.73,1.30084028]
["bitfinex","SOLUSD",1721029898564,3.26624153,153.77,153.73,1.30084028]
["bitfinex","SOLUSD",1721029898780,3.26624153,153.76,153.73,1.30084028]
["bitfinex","SOLUSD",1721029899087,3.26624153,153.78,153.74,1.30078992]
["bitfinex","SOLUSD",1721029899381,15.6485,153.82,153.74,1.30078992]
["bitfinex","SOLUSD",1721029899382,3.26641738,153.77,153.74,17.59078992]
["bitfinex","SOLUSD",1721029899569,5.8518,153.8,153.74,1.30078992]
["bitfinex","SOLUSD",1721029899767,3.26669869,153.79,153.74,1.30078992]
["bitfinex","SOLUSD",1721029899976,3.26669869,153.78,153.74,1.30078992]
["bitfinex","SOLUSD",1721029900182,3.26669869,153.77,153.74,1.30078992]
["bitfinex","SOLUSD",1721029900559,3.26669869,153.76,153.74,1.30078992]
["bitfinex","SOLUSD",1721029900765,25.8522,153.79,153.74,1.30078992]
["bitfinex","SOLUSD",1721029900965,3.26644091,153.78,153.74,1.30078992]
["bitfinex","SOLUSD",1721029901261,3.26644091,153.77,153.74,1.30078992]
["bitfinex","SOLUSD",1721029901467,3.26644091,153.78,153.74,1.30078992]
["bitfinex","SOLUSD",1721029901784,3.26644091,153.77,153.73,6.4966]
["bitfinex","SOLUSD",1721029901956,3.26644091,153.78,153.73,6.4966]
["bitfinex","SOLUSD",1721029902282,3.26644091,153.77,153.74,1.30066914]
["bitfinex","SOLUSD",1721029902485,3.26644091,153.76,153.74,1.30066914]
["bitfinex","SOLUSD",1721029902783,20.0,153.78,153.74,1.30066914]
["bitfinex","SOLUSD",1721029902979,3.26626646,153.77,153.73,6.4966]
["bitfinex","SOLUSD",1721029903184,3.26626646,153.76,153.69,6.6339]
["bitfinex","SOLUSD",1721029903362,3.26626646,153.77,153.69,6.6339]
["bitfinex","SOLUSD",1721029903564,3.26626646,153.77,153.7,1.30078391]
["bitfinex","SOLUSD",1721029903565,3.2662659,153.76,153.7,1.30078391]
["bitfinex","SOLUSD",1721029903871,20.0,153.76,153.7,1.30078391]
["bitfinex","SOLUSD",1721029904077,20.0,153.76,153.69,6.6339]
["bitfinex","SOLUSD",1721029905664,20.0,153.76,153.7,1.30090575]
["bitfinex","SOLUSD",1721029905870,20.0,153.76,153.71,1.30087888]
["bitfinex","SOLUSD",1721029906574,20.0,153.76,153.69,6.6339]
["bitfinex","SOLUSD",1721029908175,20.0,153.76,153.7,1.30094385]
["bitfinex","SOLUSD",1721029908776,20.0,153.76,153.69,6.6339]
["bitfinex","SOLUSD",1721029909790,45.0,153.75,153.69,6.6339]
["bitfinex","SOLUSD",1721029910103,20.0,153.74,153.69,6.6339]
["bitfinex","SOLUSD",1721029910572,20.0,153.74,153.62,19.57]
["bitfinex","SOLUSD",1721029910573,20.0,153.74,153.66,6.1469]
["bitfinex","SOLUSD",1721029910769,20.0,153.74,153.67,1.30118959]
["bitfinex","SOLUSD",1721029910966,20.0,153.74,153.68,1.30118746]
["bitfinex","SOLUSD",1721029911690,20.0,153.74,153.66,6.1469]
["bitfinex","SOLUSD",1721029911890,20.0,153.74,153.67,1.3011951]
["bitfinex","SOLUSD",1721029912466,20.0,153.74,153.66,6.1469]
["bitfinex","SOLUSD",1721029912669,20.0,153.74,153.67,1.30120104]
["bitfinex","SOLUSD",1721029913069,25.854,153.74,153.67,1.30120104]
["bitfinex","SOLUSD",1721029913373,45.0,153.73,153.66,6.1469]
["bitfinex","SOLUSD",1721029913587,20.0,153.72,153.66,6.1469]
["bitfinex","SOLUSD",1721029914389,20.0,153.72,153.66,7.44824999]
["bitfinex","SOLUSD",1721029916172,20.0,153.75,153.66,7.44824999]
["bitfinex","SOLUSD",1721029916483,45.0,153.74,153.66,7.44824999]
["bitfinex","SOLUSD",1721029916684,20.0,153.73,153.66,7.44824999]
["bitfinex","SOLUSD",1721029917071,20.0,153.73,153.67,10.0]
["bitfinex","SOLUSD",1721029917390,27.522,153.8,153.69,10.0]
["bitfinex","SOLUSD",1721029917588,21.6703,153.8,153.7,1.30076272]
["bitfinex","SOLUSD",1721029917913,27.5223,153.8,153.71,1.30076419]
["bitfinex","SOLUSD",1721029918193,5.8522,153.79,153.71,1.30076419]
["bitfinex","SOLUSD",1721029918600,45.0,153.78,153.68,1.30081921]
["bitfinex","SOLUSD",1721029918782,45.0,153.79,153.68,1.30081921]
["bitfinex","SOLUSD",1721029919178,6.79042095,153.78,153.68,1.30081921]
["bitfinex","SOLUSD",1721029919389,45.0,153.77,153.68,1.30081921]
["bitfinex","SOLUSD",1721029919592,50.8529,153.77,153.68,1.30081921]
["bitfinex","SOLUSD",1721029919793,20.0,153.76,153.68,1.30081921]
["bitfinex","SOLUSD",1721029921578,20.0,153.76,153.68,7.15701921]
["bitfinex","SOLUSD",1721029921782,20.0,153.77,153.68,7.15701921]
["bitfinex","SOLUSD",1721029922174,20.0,153.77,153.69,10.0]
["bitfinex","SOLUSD",1721029922401,20.0,153.77,153.7,1.30075953]
["bitfinex","SOLUSD",1721029922576,6.79042095,153.78,153.71,11.30076012]
["bitfinex","SOLUSD",1721029922903,6.79042095,153.78,153.72,15.9089]
["bitfinex","SOLUSD",1721029923207,6.79042095,153.78,153.73,1.30058234]
["bitfinex","SOLUSD",1721029923384,6.79042095,153.78,153.74,1.30057025]
["bitfinex","SOLUSD",1721029923586,5.851,153.82,153.74,1.30057025]
["bitfinex","SOLUSD",1721029923781,6.79015055,153.79,153.74,1.30057025]
["bitfinex","SOLUSD",1721029924097,20.0,153.78,153.74,1.30057025]
["bitfinex","SOLUSD",1721029924302,6.78984288,153.8,153.74,1.30057025]
["bitfinex","SOLUSD",1721029924493,20.0,153.79,153.74,1.30057025]
["bitfinex","SOLUSD",1721029925003,20.0,153.79,153.74,17.56057025]
["bitfinex","SOLUSD",1721029926202,15.2493,153.84,153.75,16.26]
["bitfinex","SOLUSD",1721029926380,6.78936149,153.81,153.76,1.30037839]
["bitfinex","SOLUSD",1721029926585,5.8508,153.83,153.77,1.30035639]
["bitfinex","SOLUSD",1721029926987,6.78927125,153.81,153.77,1.30035639]
["bitfinex","SOLUSD",1721029927502,20.0,153.8,153.77,1.30035639]
["bitfinex","SOLUSD",1721029928086,20.0,153.8,153.76,1.30036749]
["bitfinex","SOLUSD",1721029928982,20.0,153.8,153.74,1.30036809]
["bitfinex","SOLUSD",1721029929181,20.0,153.8,153.75,1.30046804]
["bitfinex","SOLUSD",1721029929182,25.8518,153.8,153.75,1.30046804]
["bitfinex","SOLUSD",1721029929385,5.8522,153.79,153.75,1.30046804]
["bitfinex","SOLUSD",1721029929598,20.0,153.78,153.75,1.30046804]
["bitfinex","SOLUSD",1721029929783,25.8518,153.8,153.75,1.30046804]
["bitfinex","SOLUSD",1721029929977,20.0,153.8,153.75,1.30046804]
["bitfinex","SOLUSD",1721029930390,20.0,153.8,153.76,1.30041833]
["bitfinex","SOLUSD",1721029930791,20.0,153.8,153.77,1.30045945]
["bitfinex","SOLUSD",1721029931008,20.0,153.8,153.74,1.30041174]
["bitfinex","SOLUSD",1721029932104,20.0,153.8,153.73,6.5822]
["bitfinex","SOLUSD",1721029932308,20.0,153.8,153.74,1.30042339]
["bitfinex","SOLUSD",1721029932507,6.78927125,153.81,153.74,1.30042339]
["bitfinex","SOLUSD",1721029932682,21.0998,153.84,153.74,1.30042339]
["bitfinex","SOLUSD",1721029932888,5.8506,153.83,153.74,1.30042339]
["bitfinex","SOLUSD",1721029933093,6.78929954,153.8,153.73,6.5822]
["bitfinex","SOLUSD",1721029933294,5.8509,153.82,153.73,16.5822]
["bitfinex","SOLUSD",1721029933519,5.8507,153.83,153.74,1.30045642]
["bitfinex","SOLUSD",1721029933701,6.78931853,153.82,153.74,1.30045642]
["bitfinex","SOLUSD",1721029934515,20.0,153.81,153.74,1.30045642]
["bitfinex","SOLUSD",1721029935009,20.0,153.81,153.75,10.0]
["bitfinex","SOLUSD",1721029935306,20.0,153.81,153.76,1.30027886]
["bitfinex","SOLUSD",1721029935512,20.0,153.81,153.77,1.30024956]
["bitfinex","SOLUSD",1721029936793,20.0,153.81,153.74,1.30034522]
["bitfinex","SOLUSD",1721029941215,20.0,153.81,153.75,1.30034756]
["bitfinex","SOLUSD",1721029941398,20.0,153.81,153.73,6.5822]
["bitfinex","SOLUSD",1721029941588,20.0,153.81,153.74,1.30049119]
["bitfinex","SOLUSD",1721029943597,5.8523,153.79,153.73,6.5822]
["bitfinex","SOLUSD",1721029943798,20.0,153.78,153.73,6.5822]
["bitfinex","SOLUSD",1721029944818,20.0,153.78,153.67,266.3]
["bitfinex","SOLUSD",1721029944819,20.0,153.79,153.69,22.0503]
["bitfinex","SOLUSD",1721029945317,25.8522,153.79,153.7,1.30086921]
["bitfinex","SOLUSD",1721029945618,25.8522,153.79,153.69,22.0503]
["bitfinex","SOLUSD",1721029945619,5.8525,153.78,153.69,22.0503]
["bitfinex","SOLUSD",1721029945809,20.0,153.77,153.69,22.0503]
["bitfinex","SOLUSD",1721029946393,25.8529,153.77,153.69,22.0503]
["bitfinex","SOLUSD",1721029947930,20.0,153.77,153.69,22.0503]
["bitfinex","SOLUSD",1721029948418,20.0,153.77,153.69,38.3203]
["bitfinex","SOLUSD",1721029948600,20.0,153.77,153.7,1.30088988]
["bitfinex","SOLUSD",1721029950717,25.8531,153.77,153.7,1.30088988]
["bitfinex","SOLUSD",1721029951041,25.8531,153.77,153.69,22.0503]
["bitfinex","SOLUSD",1721029952926,25.8531,153.77,153.7,1.30099613]
["bitfinex","SOLUSD",1721029953613,45.0,153.76,153.7,1.30099613]
["bitfinex","SOLUSD",1721029953798,20.0,153.75,153.7,1.30099613]
["bitfinex","SOLUSD",1721029954112,20.0,153.75,153.69,6.4392]
["bitfinex","SOLUSD",1721029954422,20.0,153.75,153.65,16.3304]
["bitfinex","SOLUSD",1721029954423,6.79397263,153.74,153.65,38.7202]
["bitfinex","SOLUSD",1721029954626,25.8544,153.73,153.65,22.4502]
["bitfinex","SOLUSD",1721029955008,45.0,153.72,153.65,22.4502]
["bitfinex","SOLUSD",1721029955208,20.0,153.71,153.65,22.4502]
["bitfinex","SOLUSD",1721029955413,20.0,153.71,153.66,1.30144094]
["bitfinex","SOLUSD",1721029956124,12.64817263,153.74,153.66,1.30144094]
["bitfinex","SOLUSD",1721029956125,20.0,153.73,153.66,1.30144094]
["bitfinex","SOLUSD",1721029958912,25.8545,153.73,153.66,1.30144094]
["bitfinex","SOLUSD",1721029963127,20.0,153.73,153.66,1.30144094]
["bitfinex","SOLUSD",1721029963423,6.79397263,153.74,153.67,16.27]
["bitfinex","SOLUSD",1721029963601,6.79397263,153.74,153.68,1.30099421]
["bitfinex","SOLUSD",1721029964625,6.79397263,153.74,153.68,17.57099421]
["bitfinex","SOLUSD",1721029964834,5.8529,153.77,153.7,16.27]
["bitfinex","SOLUSD",1721029965128,6.79178279,153.77,153.71,7.38620097]
["bitfinex","SOLUSD",1721029965613,12.64468279,153.77,153.71,7.38620097]
["bitfinex","SOLUSD",1721029966133,20.0,153.76,153.72,1.30090171]
["bitfinex","SOLUSD",1721029966334,25.8535,153.76,153.72,1.30090171]
["bitfinex","SOLUSD",1721029966727,20.0,153.76,153.72,1.30090171]
["bitfinex","SOLUSD",1721029969808,25.8535,153.76,153.69,1.30090357]
["bitfinex","SOLUSD",1721029970013,5.8537,153.75,153.69,1.30090357]
["bitfinex","SOLUSD",1721029970233,20.0,153.74,153.67,6.1822]
["bitfinex","SOLUSD",1721029970435,25.8541,153.74,153.67,6.1822]
["bitfinex","SOLUSD",1721029971045,20.0,153.74,153.67,6.1822]
["bitfinex","SOLUSD",1721029971214,25.854,153.74,153.67,6.1822]
["bitfinex","SOLUSD",1721029971532,25.854,153.74,153.68,1.30093612]
["bitfinex","SOLUSD",1721029971830,20.0,153.74,153.68,1.30093612]
["bitfinex","SOLUSD",1721029972013,20.0,153.74,153.66,1.30118424]
["bitfinex","SOLUSD",1721029972530,20.0,153.74,153.66,27.57118424]
["bitfinex","SOLUSD",1721029972717,20.0,153.76,153.68,16.27]
["bitfinex","SOLUSD",1721029972915,20.0,153.76,153.69,1.3009058]
["bitfinex","SOLUSD",1721029974317,25.8533,153.76,153.69,1.3009058]
["bitfinex","SOLUSD",1721029974634,5.8539,153.75,153.69,1.3009058]
["bitfinex","SOLUSD",1721029974833,20.0,153.74,153.69,1.3009058]
["bitfinex","SOLUSD",1721029975423,26.79217002,153.74,153.69,1.3009058]
["bitfinex","SOLUSD",1721029976346,32.64617002,153.74,153.66,10.0]
["bitfinex","SOLUSD",1721029976747,26.79217002,153.74,153.66,10.0]
["bitfinex","SOLUSD",1721029980343,26.79217002,153.74,153.68,16.27]
["bitfinex","SOLUSD",1721029980538,26.79217002,153.74,153.69,1.30092964]
["bitfinex","SOLUSD",1721029985429,26.79217002,153.74,153.7,1.30095444]
["bitfinex","SOLUSD",1721029985931,26.79217002,153.74,153.67,1.30095776]
["bitfinex","SOLUSD",1721029986442,26.79217002,153.74,153.66,26.27]
["bitfinex","SOLUSD",1721029987147,26.79217002,153.74,153.67,1.2286101]
["bitfinex","SOLUSD",1721029987836,26.79217002,153.74,153.65,32.6004]
["bitfinex","SOLUSD",1721029988346,26.79217002,153.74,153.67,26.27]
["bitfinex","SOLUSD",1721029988575,26.79217002,153.74,153.68,1.30094025]
["bitfinex","SOLUSD",1721029989236,20.0,153.74,153.68,1.30094025]
["bitfinex","SOLUSD",1721029989430,20.0,153.75,153.68,1.30094025]
["bitfinex","SOLUSD",1721029989750,20.0,153.73,153.68,1.30094025]
["bitfinex","SOLUSD",1721029989937,20.0,153.75,153.68,1.30094025]
["bitfinex","SOLUSD",1721029991249,20.0,153.76,153.68,1.30094025]
["bitfinex","SOLUSD",1721029991547,20.0,153.76,153.68,17.57094025]
["bitfinex","SOLUSD",1721029992546,25.8536,153.76,153.68,1.30094025]
["bitfinex","SOLUSD",1721029994544,5.8536,153.75,153.68,1.30094025]
["bitfinex","SOLUSD",1721029994733,20.0,153.74,153.68,1.30094025]
["bitfinex","SOLUSD",1721029999261,20.0,153.75,153.68,1.30094025]
["bitfinex","SOLUSD",1721029999944,26.78983068,153.75,153.68,1.30094025]
["bitfinex","SOLUSD",1721030000250,32.64343068,153.75,153.68,1.30094025]
["bitfinex","SOLUSD",1721030001448,26.78983068,153.75,153.68,1.30094025]
["bitfinex","SOLUSD",1721030002654,32.64353068,153.75,153.68,1.30094025]
["bitfinex","SOLUSD",1721030003145,26.78983068,153.75,153.68,1.30094025]
["bitfinex","SOLUSD",1721030005346,20.0,153.75,153.68,1.30094025]
["bitfinex","SOLUSD",1721030005732,25.8536,153.75,153.68,1.30094025]
["bitfinex","SOLUSD",1721030008465,5.8541,153.74,153.68,1.30094025]
["bitfinex","SOLUSD",1721030008768,25.8545,153.73,153.68,1.30094025]
["bitfinex","SOLUSD",1721030008938,5.8545,153.73,153.65,26.3304]
["bitfinex","SOLUSD",1721030009260,20.0,153.72,153.65,26.3304]
["bitfinex","SOLUSD",1721030010662,20.0,153.73,153.65,26.3304]
["bitfinex","SOLUSD",1721030012751,20.0,153.73,153.66,1.30111777]
["bitfinex","SOLUSD",1721030012959,5.8551,153.72,153.65,16.3304]
["bitfinex","SOLUSD",1721030013161,20.0,153.71,153.65,16.3304]
["bitfinex","SOLUSD",1721030016259,20.0,153.72,153.65,16.3304]
["bitfinex","SOLUSD",1721030017473,25.8548,153.72,153.65,16.3304]
["bitfinex","SOLUSD",1721030018076,20.0,153.72,153.65,16.3304]
["bitfinex","SOLUSD",1721030018445,5.8552,153.71,153.65,16.3304]
["bitfinex","SOLUSD",1721030018647,20.0,153.7,153.65,16.3304]
["bitfinex","SOLUSD",1721030019267,25.8557,153.7,153.61,15.0241]
["bitfinex","SOLUSD",1721030019660,5.856,153.69,153.61,15.0241]
["bitfinex","SOLUSD",1721030019858,20.0,153.68,153.61,15.0241]
["bitfinex","SOLUSD",1721030020747,25.8563,153.68,153.61,15.0241]
["bitfinex","SOLUSD",1721030020960,20.0,153.68,153.61,15.0241]
["bitfinex","SOLUSD",1721030021160,20.0,153.71,153.61,15.0241]
["bitfinex","SOLUSD",1721030021475,45.0,153.7,153.61,15.0241]
["bitfinex","SOLUSD",1721030021675,20.0,153.69,153.61,15.0241]
["bitfinex","SOLUSD",1721030021850,5.8564,153.68,153.61,15.0241]
["bitfinex","SOLUSD",1721030022053,20.0,153.67,153.61,15.0241]
["bitfinex","SOLUSD",1721030022474,20.0,153.68,153.61,15.0241]
["bitfinex","SOLUSD",1721030023151,20.0,153.68,153.62,11.30169879]
["bitfinex","SOLUSD",1721030023356,12.64277222,153.73,153.62,27.57169879]
["bitfinex","SOLUSD",1721030023667,5.8548,153.72,153.62,27.57169879]
["bitfinex","SOLUSD",1721030025060,20.0,153.71,153.62,27.57169879]
["bitfinex","SOLUSD",1721030025577,20.0,153.71,153.63,6.0424]
["bitfinex","SOLUSD",1721030025774,20.0,153.72,153.64,1.30127467]
["bitfinex","SOLUSD",1721030025986,20.0,153.72,153.65,1.30127489]
["bitfinex","SOLUSD",1721030026185,6.79246167,153.71,153.65,1.30127489]
["bitfinex","SOLUSD",1721030026479,20.0,153.7,153.65,1.30127489]
["bitfinex","SOLUSD",1721030026677,20.0,153.7,153.66,15.7932]
["bitfinex","SOLUSD",1721030026992,30.6752,153.78,153.67,1.30118605]
["bitfinex","SOLUSD",1721030027159,6.79138623,153.74,153.68,1.30113169]
["bitfinex","SOLUSD",1721030027359,5.8539,153.75,153.68,1.30113169]
["bitfinex","SOLUSD",1721030027567,6.79150642,153.74,153.68,1.30113169]
["bitfinex","SOLUSD",1721030027776,12.64550642,153.74,153.68,1.30113169]
["bitfinex","SOLUSD",1721030027983,25.8544,153.73,153.66,15.7932]
["bitfinex","SOLUSD",1721030028880,5.8548,153.72,153.66,15.7932]
["bitfinex","SOLUSD",1721030029086,20.0,153.71,153.66,15.7932]
["bitfinex","SOLUSD",1721030030385,25.8553,153.71,153.66,15.7932]
["bitfinex","SOLUSD",1721030030679,20.0,153.71,153.66,15.7932]
["bitfinex","SOLUSD",1721030030990,5.8556,153.7,153.64,1.30143952]
["bitfinex","SOLUSD",1721030031285,20.0,153.69,153.63,6.0424]
["bitfinex","SOLUSD",1721030031657,25.8562,153.69,153.63,6.0424]
["bitfinex","SOLUSD",1721030032262,20.0,153.69,153.63,6.0424]
["bitfinex","SOLUSD",1721030032673,25.8559,153.69,153.63,6.0424]
["bitfinex","SOLUSD",1721030034171,25.8559,153.69,153.63,7.34409937]
["bitfinex","SOLUSD",1721030034379,25.8559,153.69,153.63,6.0424]
["bitfinex","SOLUSD",1721030034862,20.0,153.69,153.63,6.0424]
["bitfinex","SOLUSD",1721030035286,20.0,153.69,153.63,7.34394659]
["bitfinex","SOLUSD",1721030037676,25.8559,153.69,153.63,7.34394659]
["bitfinex","SOLUSD",1721030037864,25.8559,153.69,153.63,6.0424]
["bitfinex","SOLUSD",1721030038059,6.79454368,153.68,153.63,6.0424]
["bitfinex","SOLUSD",1721030038493,20.0,153.67,153.63,6.0424]
["bitfinex","SOLUSD",1721030038792,20.0,153.67,153.63,7.34403122]
["bitfinex","SOLUSD",1721030039164,20.0,153.67,153.63,6.0424]
["bitfinex","SOLUSD",1721030040568,20.0,153.67,153.62,15.1455]
["bitfinex","SOLUSD",1721030041760,20.0,153.67,153.63,1.30174442]
["bitfinex","SOLUSD",1721030042666,15.7667,153.76,153.63,1.30174442]
["bitfinex","SOLUSD",1721030042667,15.7667,153.76,153.64,6.4417]
["bitfinex","SOLUSD",1721030042986,6.79309326,153.72,153.65,17.57132692]
["bitfinex","SOLUSD",1721030043187,5.854,153.75,153.65,17.57132692]
["bitfinex","SOLUSD",1721030043368,6.79253563,153.73,153.66,16.1532]
["bitfinex","SOLUSD",1721030043563,5.853,153.77,153.67,1.30114036]
["bitfinex","SOLUSD",1721030043767,5.8534,153.76,153.67,17.57114036]
["bitfinex","SOLUSD",1721030043978,6.79161253,153.74,153.67,17.57114036]
["bitfinex","SOLUSD",1721030044174,5.8534,153.76,153.67,17.57114036]
["bitfinex","SOLUSD",1721030044372,6.79182301,153.75,153.67,17.57114036]
["bitfinex","SOLUSD",1721030044578,6.79182301,153.75,153.67,1.30114036]
["bitfinex","SOLUSD",1721030045385,12.64552301,153.75,153.67,1.30114036]
["bitfinex","SOLUSD",1721030045587,12.64552301,153.75,153.67,17.57114036]
["bitfinex","SOLUSD",1721030045782,6.79182301,153.75,153.67,17.57114036]
["bitfinex","SOLUSD",1721030045976,12.64552301,153.75,153.67,17.57114036]
["bitfinex","SOLUSD",1721030046183,5.854,153.74,153.67,1.30114036]
["bitfinex","SOLUSD",1721030046493,20.0,153.73,153.67,1.30114036]
["bitfinex","SOLUSD",1721030046669,20.0,153.74,153.67,1.30114036]
["bitfinex","SOLUSD",1721030046869,25.854,153.74,153.67,1.30114036]
["bitfinex","SOLUSD",1721030048568,20.0,153.74,153.66,17.45433248]
["bitfinex","SOLUSD",1721030048773,20.0,153.74,153.66,16.1532]
["bitfinex","SOLUSD",1721030048975,45.0,153.73,153.66,16.1532]
["bitfinex","SOLUSD",1721030049271,20.0,153.72,153.66,16.1532]
["bitfinex","SOLUSD",1721030049471,25.8548,153.72,153.66,16.1532]
["bitfinex","SOLUSD",1721030049773,5.8553,153.71,153.66,16.1532]
["bitfinex","SOLUSD",1721030049993,20.0,153.7,153.66,16.1532]
["bitfinex","SOLUSD",1721030053201,20.0,153.7,153.64,6.4417]
["bitfinex","SOLUSD",1721030054498,20.0,153.72,153.64,6.4417]
["bitfinex","SOLUSD",1721030054687,57.64911441,153.71,153.64,6.4417]
["bitfinex","SOLUSD",1721030054996,25.8556,153.7,153.64,6.4417]
["bitfinex","SOLUSD",1721030056111,20.0,153.7,153.64,6.4417]
["bitfinex","SOLUSD",1721030058002,25.8557,153.7,153.64,6.4417]
["bitfinex","SOLUSD",1721030059592,20.0,153.7,153.64,6.4417]
["bitfinex","SOLUSD",1721030063683,25.8557,153.7,153.64,6.4417]
["bitfinex","SOLUSD",1721030063879,5.8559,153.69,153.64,6.4417]
["bitfinex","SOLUSD",1721030064101,51.79391441,153.71,153.62,15.2739]
["bitfinex","SOLUSD",1721030064102,70.8563,153.68,153.62,15.2739]
["bitfinex","SOLUSD",1721030064484,65.0,153.68,153.62,15.2739]
["bitfinex","SOLUSD",1721030064800,70.8563,153.68,153.62,15.2739]
["bitfinex","SOLUSD",1721030065008,6.79475772,153.67,153.62,15.2739]
["bitfinex","SOLUSD",1721030065200,20.0,153.66,153.62,15.2739]
["bitfinex","SOLUSD",1721030069322,20.0,153.66,153.63,0.42422996]
["bitfinex","SOLUSD",1721030070291,20.0,153.66,153.63,1.30165547]
["bitfinex","SOLUSD",1721030070489,15.3348,153.74,153.65,6.1318]
["bitfinex","SOLUSD",1721030070815,5.8548,153.72,153.65,6.1318]
["bitfinex","SOLUSD",1721030071316,5.8548,153.72,153.66,1.29809383]
["bitfinex","SOLUSD",1721030071993,20.0,153.71,153.66,1.29809383]
["bitfinex","SOLUSD",1721030072820,25.8552,153.71,153.66,1.29809383]
["bitfinex","SOLUSD",1721030073016,20.0,153.71,153.66,1.29809383]
["bitfinex","SOLUSD",1721030073715,25.8552,153.71,153.66,1.29809383]
["bitfinex","SOLUSD",1721030073915,20.0,153.71,153.66,1.29809383]
["bitfinex","SOLUSD",1721030074098,5.8554,153.71,153.66,1.29809383]
["bitfinex","SOLUSD",1721030074295,20.0,153.72,153.65,6.1318]
["bitfinex","SOLUSD",1721030074296,20.0,153.7,153.65,6.1318]
["bitfinex","SOLUSD",1721030074496,20.0,153.72,153.65,6.1318]
["bitfinex","SOLUSD",1721030075004,45.0,153.71,153.65,6.1318]
["bitfinex","SOLUSD",1721030075207,50.8555,153.71,153.65,6.1318]
["bitfinex","SOLUSD",1721030075406,20.0,153.7,153.66,1.3015091]
["bitfinex","SOLUSD",1721030076011,20.0,153.71,153.66,1.3015091]
["bitfinex","SOLUSD",1721030076724,20.0,153.71,153.65,6.1318]
["bitfinex","SOLUSD",1721030077616,25.8552,153.71,153.66,1.30127147]
["bitfinex","SOLUSD",1721030077998,20.0,153.71,153.66,1.30132325]
["bitfinex","SOLUSD",1721030078329,5.8555,153.7,153.65,7.43321576]
["bitfinex","SOLUSD",1721030078645,20.0,153.69,153.65,7.43321576]
["bitfinex","SOLUSD",1721030078798,20.0,153.69,153.65,6.1318]
["bitfinex","SOLUSD",1721030079203,20.0,153.69,153.66,1.30149205]
["bitfinex","SOLUSD",1721030079619,20.0,153.7,153.66,1.30149205]
["bitfinex","SOLUSD",1721030080292,25.8555,153.7,153.65,6.1318]
["bitfinex","SOLUSD",1721030080627,5.8564,153.68,153.65,6.1318]
["bitfinex","SOLUSD",1721030080812,20.0,153.67,153.65,6.1318]
["bitfinex","SOLUSD",1721030081114,20.0,153.67,153.66,1.3015326]
["bitfinex","SOLUSD",1721030081622,20.0,153.67,153.65,6.1318]
["bitfinex","SOLUSD",1721030081804,6.78353768,153.71,153.65,7.4331963]
["bitfinex","SOLUSD",1721030082000,6.78353768,153.71,153.66,15.0559]
["bitfinex","SOLUSD",1721030082319,6.78353768,153.71,153.67,1.30127006]
["bitfinex","SOLUSD",1721030082531,5.8537,153.75,153.68,1.30113185]
["bitfinex","SOLUSD",1721030082909,5.8542,153.74,153.68,1.30113185]
["bitfinex","SOLUSD",1721030083323,5.8545,153.73,153.68,1.30113185]
["bitfinex","SOLUSD",1721030083511,5.8545,153.73,153.69,1.30115002]
["bitfinex","SOLUSD",1721030083706,5.8545,153.73,153.67,1.30114992]
["bitfinex","SOLUSD",1721030083927,5.8545,153.73,153.68,1.30115399]
["bitfinex","SOLUSD",1721030084514,20.0,153.72,153.68,1.30115399]
["bitfinex","SOLUSD",1721030085033,20.0,153.73,153.67,1.30112608]
["bitfinex","SOLUSD",1721030085209,20.0,153.74,153.68,1.30104141]
["bitfinex","SOLUSD",1721030085928,20.0,153.74,153.69,6.4474]
["bitfinex","SOLUSD",1721030087319,5.8541,153.74,153.69,6.4474]
["bitfinex","SOLUSD",1721030087632,20.0,153.73,153.69,6.4474]
["bitfinex","SOLUSD",1721030088428,20.0,153.74,153.69,6.4474]
["bitfinex","SOLUSD",1721030091140,20.0,153.75,153.69,6.4474]
["bitfinex","SOLUSD",1721030091717,20.0,153.75,153.7,1.30111781]
["bitfinex","SOLUSD",1721030091920,20.0,153.75,153.71,1.30096297]
["bitfinex","SOLUSD",1721030092321,20.0,153.75,153.69,6.4474]
["bitfinex","SOLUSD",1721030092738,20.0,153.75,153.7,1.13375887]
["bitfinex","SOLUSD",1721030092922,20.0,153.75,153.69,6.4474]
["bitfinex","SOLUSD",1721030093820,20.0,153.75,153.7,0.78415792]
["bitfinex","SOLUSD",1721030094028,6.78862384,153.74,153.69,6.4474]
["bitfinex","SOLUSD",1721030094226,20.0,153.73,153.7,1.30097946]
["bitfinex","SOLUSD",1721030096232,20.0,153.73,153.69,6.4474]
["bitfinex","SOLUSD",1721030100927,25.8546,153.73,153.69,6.4474]
["bitfinex","SOLUSD",1721030101134,20.0,153.73,153.69,6.4474]
["bitfinex","SOLUSD",1721030102227,20.0,153.73,153.69,7.74852957]
["bitfinex","SOLUSD",1721030102617,26.78824275,153.76,153.69,7.74852957]
["bitfinex","SOLUSD",1721030102820,32.64164275,153.76,153.69,7.74852957]
["bitfinex","SOLUSD",1721030103943,5.8537,153.75,153.69,6.4474]
["bitfinex","SOLUSD",1721030104133,20.0,153.74,153.69,6.4474]
["bitfinex","SOLUSD",1721030104333,26.78824275,153.76,153.69,6.4474]
["bitfinex","SOLUSD",1721030104535,5.8537,153.75,153.69,6.4474]
["bitfinex","SOLUSD",1721030104848,20.0,153.74,153.69,6.4474]
["bitfinex","SOLUSD",1721030105052,20.0,153.74,153.7,1.3010786]
["bitfinex","SOLUSD",1721030105230,20.0,153.75,153.69,6.4474]
["bitfinex","SOLUSD",1721030105420,25.854,153.75,153.69,6.4474]
["bitfinex","SOLUSD",1721030105624,5.8543,153.74,153.69,6.4474]
["bitfinex","SOLUSD",1721030105829,20.0,153.75,153.66,15.0559]
["bitfinex","SOLUSD",1721030105830,5.8549,153.72,153.66,15.0559]
["bitfinex","SOLUSD",1721030106040,20.0,153.71,153.66,15.0559]
["bitfinex","SOLUSD",1721030106245,20.0,153.71,153.66,16.35719278]
["bitfinex","SOLUSD",1721030106952,25.8554,153.71,153.66,15.0559]
["bitfinex","SOLUSD",1721030107328,5.8555,153.7,153.66,15.0559]
["bitfinex","SOLUSD",1721030107645,20.0,153.69,153.66,15.0559]
["bitfinex","SOLUSD",1721030108151,20.0,153.7,153.66,15.89061534]
["bitfinex","SOLUSD",1721030108341,20.0,153.71,153.66,15.89061534]
["bitfinex","SOLUSD",1721030109856,20.0,153.72,153.67,1.30128954]
["bitfinex","SOLUSD",1721030110153,5.8552,153.71,153.66,16.35718954]
["bitfinex","SOLUSD",1721030110358,20.0,153.7,153.66,15.0559]
["bitfinex","SOLUSD",1721030110853,20.0,153.7,153.66,16.35705712]
["bitfinex","SOLUSD",1721030111229,25.8556,153.7,153.66,15.0559]
["bitfinex","SOLUSD",1721030112161,20.0,153.7,153.65,6.2492]
["bitfinex","SOLUSD",1721030112337,20.0,153.72,153.62,15.3059]
["bitfinex","SOLUSD",1721030112544,5.8556,153.7,153.62,15.3059]
["bitfinex","SOLUSD",1721030112728,20.0,153.69,153.62,15.3059]
["bitfinex","SOLUSD",1721030112927,26.79281903,153.69,153.62,15.3059]
["bitfinex","SOLUSD",1721030119965,26.79281903,153.69,153.62,16.60759812]
["bitfinex","SOLUSD",1721030120163,32.64881903,153.69,153.62,16.60759812]
["bitfinex","SOLUSD",1721030120471,32.64881903,153.69,153.62,15.3059]
["bitfinex","SOLUSD",1721030120681,5.8564,153.68,153.62,15.3059]
["bitfinex","SOLUSD",1721030120857,20.0,153.67,153.62,15.3059]
["bitfinex","SOLUSD",1721030122070,20.0,153.68,153.62,15.3059]
["bitfinex","SOLUSD",1721030122466,20.0,153.68,153.62,16.60767283]
["bitfinex","SOLUSD",1721030124073,6.79281903,153.69,153.62,16.60767283]
["bitfinex","SOLUSD",1721030125450,20.0,153.68,153.62,16.60767283]
["bitfinex","SOLUSD",1721030125866,20.0,153.68,153.62,32.87767283]
["bitfinex","SOLUSD",1721030126184,20.0,153.68,153.62,42.87767283]
["bitfinex","SOLUSD",1721030126381,5.8548,153.72,153.62,42.87767283]
["bitfinex","SOLUSD",1721030126382,20.0,153.71,153.62,42.87767283]
["bitfinex","SOLUSD",1721030126570,20.0,153.71,153.62,15.3059]
["bitfinex","SOLUSD",1721030127271,5.8556,153.7,153.62,15.3059]
["bitfinex","SOLUSD",1721030127569,20.0,153.69,153.62,15.3059]
["bitfinex","SOLUSD",1721030127972,20.0,153.69,153.63,1.30144277]
["bitfinex","SOLUSD",1721030128163,20.0,153.7,153.63,1.30144277]
["bitfinex","SOLUSD",1721030128769,20.0,153.7,153.63,11.30144277]
["bitfinex","SOLUSD",1721030128964,20.0,153.71,153.63,1.30144277]
["bitfinex","SOLUSD",1721030129163,20.0,153.71,153.62,31.5759]
["bitfinex","SOLUSD",1721030129473,25.8552,153.71,153.62,31.5759]
["bitfinex","SOLUSD",1721030130155,20.0,153.71,153.62,15.3059]
["bitfinex","SOLUSD",1721030130358,5.8566,153.68,153.62,16.60758094]
["bitfinex","SOLUSD",1721030130682,20.0,153.67,153.62,16.60758094]
["bitfinex","SOLUSD",1721030131375,20.0,153.68,153.62,16.60758094]
["bitfinex","SOLUSD",1721030131576,20.0,153.69,153.62,16.60758094]
["bitfinex","SOLUSD",1721030133264,25.8559,153.69,153.62,16.60758094]
["bitfinex","SOLUSD",1721030134388,20.0,153.69,153.62,16.60758094]
["bitfinex","SOLUSD",1721030134565,5.8571,153.66,153.62,15.3059]
["bitfinex","SOLUSD",1721030134766,20.0,153.65,153.62,15.3059]
["bitfinex","SOLUSD",1721030135577,21.43088903,153.72,153.62,15.3059]
["bitfinex","SOLUSD",1721030135578,25.8571,153.66,153.62,15.3059]
["bitfinex","SOLUSD",1721030135776,5.8575,153.65,153.62,15.3059]
["bitfinex","SOLUSD",1721030135980,25.8578,153.64,153.61,6.0394]
["bitfinex","SOLUSD",1721030136475,25.8578,153.64,153.58,16.6239]
["bitfinex","SOLUSD",1721030136680,32.64978114,153.64,153.58,16.6239]
["bitfinex","SOLUSD",1721030136883,26.79198114,153.64,153.58,16.6239]
["bitfinex","SOLUSD",1721030142454,26.79198114,153.64,153.59,0.63662025]
["bitfinex","SOLUSD",1721030142660,26.79198114,153.64,153.59,1.30198991]
["bitfinex","SOLUSD",1721030143867,20.0,153.64,153.59,1.30198991]
["bitfinex","SOLUSD",1721030144061,6.77887052,153.65,153.59,1.30198991]
["bitfinex","SOLUSD",1721030144268,20.0,153.64,153.59,1.30198991]
["bitfinex","SOLUSD",1721030144579,50.8583,153.63,153.58,16.6239]
["bitfinex","SOLUSD",1721030144793,25.8587,153.62,153.58,16.6239]
["bitfinex","SOLUSD",1721030146982,20.0,153.62,153.58,16.6239]
["bitfinex","SOLUSD",1721030147585,25.8586,153.62,153.58,16.6239]
["bitfinex","SOLUSD",1721030148765,20.0,153.62,153.58,17.92610059]
["bitfinex","SOLUSD",1721030149786,25.8587,153.62,153.58,17.92610059]
["bitfinex","SOLUSD",1721030150395,25.8587,153.62,153.58,16.6239]
["bitfinex","SOLUSD",1721030150593,5.859,153.61,153.58,16.6239]
["bitfinex","SOLUSD",1721030150893,5.8601,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030151075,25.8601,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030159605,20.0,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030160979,25.8601,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030161203,70.8601,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030161904,25.8601,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030164200,20.0,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030164397,6.78253983,153.59,153.57,0.7842861]
["bitfinex","SOLUSD",1721030164702,5.8594,153.6,153.57,0.7842861]
["bitfinex","SOLUSD",1721030165298,5.8598,153.59,153.57,0.7842861]
["bitfinex","SOLUSD",1721030166185,20.0,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030168209,6.7847113,153.62,153.57,0.7842861]
["bitfinex","SOLUSD",1721030168388,6.7847113,153.62,153.58,1.30201858]
["bitfinex","SOLUSD",1721030168588,14.6442,153.65,153.57,0.7842861]
["bitfinex","SOLUSD",1721030168909,5.8588,153.62,153.57,2.0863209]
["bitfinex","SOLUSD",1721030169203,5.859,153.61,153.57,0.7842861]
["bitfinex","SOLUSD",1721030169991,5.8586,153.62,153.57,2.08647209]
["bitfinex","SOLUSD",1721030170377,20.0,153.61,153.57,2.08647209]
["bitfinex","SOLUSD",1721030171584,20.0,153.61,153.57,0.7842861]
["bitfinex","SOLUSD",1721030171908,20.0,153.62,153.57,2.08643054]
["bitfinex","SOLUSD",1721030172204,25.8586,153.62,153.57,2.08643054]
["bitfinex","SOLUSD",1721030172787,25.8586,153.62,153.57,0.7842861]
["bitfinex","SOLUSD",1721030172993,5.859,153.61,153.57,0.7842861]
["bitfinex","SOLUSD",1721030173190,25.8593,153.6,153.57,0.7842861]
["bitfinex","SOLUSD",1721030173394,5.8593,153.6,153.57,0.7842861]
["bitfinex","SOLUSD",1721030173618,5.8601,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030173800,25.8601,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030174006,20.0,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030176302,25.8601,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030176818,20.0,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030177221,25.8601,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030178322,20.0,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030179545,5.8585,153.63,153.57,0.7842861]
["bitfinex","SOLUSD",1721030179714,6.78424976,153.62,153.57,0.7842861]
["bitfinex","SOLUSD",1721030179899,12.64294976,153.62,153.57,0.7842861]
["bitfinex","SOLUSD",1721030180812,6.78424976,153.62,153.57,0.7842861]
["bitfinex","SOLUSD",1721030181117,20.0,153.61,153.57,0.7842861]
["bitfinex","SOLUSD",1721030182002,25.8591,153.61,153.57,0.7842861]
["bitfinex","SOLUSD",1721030185106,5.8594,153.6,153.57,0.7842861]
["bitfinex","SOLUSD",1721030185429,20.0,153.59,153.57,0.7842861]
["bitfinex","SOLUSD",1721030186007,20.0,153.6,153.57,0.7842861]
["bitfinex","SOLUSD",1721030186709,20.0,153.61,153.57,0.7842861]
["bitfinex","SOLUSD",1721030188233,20.0,153.61,153.57,23.1187861]
["bitfinex","SOLUSD",1721030188407,20.0,153.61,153.58,1.30181793]
["bitfinex","SOLUSD",1721030188739,20.0,153.61,153.57,23.1187861]
["bitfinex","SOLUSD",1721030190012,25.859,153.61,153.57,23.1187861]
["bitfinex","SOLUSD",1721030190213,20.0,153.61,153.58,1.30220516]
["bitfinex","SOLUSD",1721030190424,20.0,153.61,153.57,23.1187861]
["bitfinex","SOLUSD",1721030190621,25.859,153.61,153.57,23.1187861]
["bitfinex","SOLUSD",1721030191306,25.859,153.61,153.57,6.9057861]
["bitfinex","SOLUSD",1721030191533,25.859,153.61,153.57,0.7842861]
["bitfinex","SOLUSD",1721030191907,5.8594,153.6,153.57,0.7842861]
["bitfinex","SOLUSD",1721030192132,20.0,153.59,153.57,0.7842861]
["bitfinex","SOLUSD",1721030192806,20.0,153.6,153.57,0.7842861]
["bitfinex","SOLUSD",1721030193028,25.8594,153.6,153.57,0.7842861]
["bitfinex","SOLUSD",1721030194735,5.8597,153.59,153.57,0.7842861]
["bitfinex","SOLUSD",1721030195062,20.0,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030202522,6.78084386,153.61,153.57,7.0807861]
["bitfinex","SOLUSD",1721030202854,5.8578,153.64,153.58,1.30199056]
["bitfinex","SOLUSD",1721030203042,12.63894374,153.64,153.58,1.30199056]
["bitfinex","SOLUSD",1721030204044,20.0,153.63,153.58,1.30199056]
["bitfinex","SOLUSD",1721030204844,20.0,153.63,153.59,16.4289]
["bitfinex","SOLUSD",1721030205045,20.0,153.63,153.6,1.30184489]
["bitfinex","SOLUSD",1721030205255,20.0,153.63,153.61,1.30184491]
["bitfinex","SOLUSD",1721030206047,5.8563,153.69,153.61,1.30184491]
["bitfinex","SOLUSD",1721030206260,6.77952899,153.67,153.62,6.6112]
["bitfinex","SOLUSD",1721030206552,6.77952899,153.67,153.63,1.30161518]
["bitfinex","SOLUSD",1721030207447,20.0,153.66,153.63,1.30161518]
["bitfinex","SOLUSD",1721030208264,25.8571,153.66,153.62,6.6112]
["bitfinex","SOLUSD",1721030208432,20.0,153.66,153.62,6.6112]
["bitfinex","SOLUSD",1721030208938,25.8571,153.66,153.62,6.6112]
["bitfinex","SOLUSD",1721030209947,20.0,153.66,153.62,6.6112]
["bitfinex","SOLUSD",1721030210560,25.8573,153.66,153.62,6.6112]
["bitfinex","SOLUSD",1721030211037,20.0,153.66,153.62,6.6112]
["bitfinex","SOLUSD",1721030211237,25.8571,153.66,153.62,6.6112]
["bitfinex","SOLUSD",1721030211443,25.8571,153.66,153.59,16.4289]
["bitfinex","SOLUSD",1721030211647,20.0,153.66,153.6,6.5198]
["bitfinex","SOLUSD",1721030211857,20.0,153.66,153.61,1.30156999]
["bitfinex","SOLUSD",1721030218049,20.0,153.65,153.61,1.30156999]
["bitfinex","SOLUSD",1721030218254,20.0,153.67,153.61,1.30156999]
["bitfinex","SOLUSD",1721030219455,20.0,153.67,153.6,22.7898]
["bitfinex","SOLUSD",1721030220068,20.0,153.67,153.6,6.5198]
["bitfinex","SOLUSD",1721030220276,20.0,153.67,153.61,11.30156672]
["bitfinex","SOLUSD",1721030220478,20.0,153.68,153.61,27.57156672]
["bitfinex","SOLUSD",1721030220773,20.0,153.68,153.62,16.27]
["bitfinex","SOLUSD",1721030220980,20.0,153.68,153.63,1.30143905]
["bitfinex","SOLUSD",1721030221348,31.2014,153.74,153.64,16.5189]
["bitfinex","SOLUSD",1721030221561,12.63439626,153.72,153.65,1.30126404]
["bitfinex","SOLUSD",1721030221763,12.63439626,153.72,153.65,7.66146404]
["bitfinex","SOLUSD",1721030222871,6.77949626,153.72,153.65,7.66146404]
["bitfinex","SOLUSD",1721030223074,6.77949626,153.72,153.65,33.93146404]
["bitfinex","SOLUSD",1721030223250,6.526,153.74,153.65,33.93146404]
["bitfinex","SOLUSD",1721030223450,19.15957957,153.74,153.65,33.93146404]
["bitfinex","SOLUSD",1721030224081,5.8545,153.73,153.65,33.93146404]
["bitfinex","SOLUSD",1721030224376,5.8545,153.73,153.65,17.66146404]
["bitfinex","SOLUSD",1721030224578,5.8545,153.73,153.65,33.93146404]
["bitfinex","SOLUSD",1721030224869,13.30547957,153.74,153.68,10.0]
["bitfinex","SOLUSD",1721030225168,15.6246,153.79,153.69,1.3008841]
["bitfinex","SOLUSD",1721030225169,6.526,153.76,153.69,1.3008841]
["bitfinex","SOLUSD",1721030225950,20.0,153.75,153.69,1.3008841]
["bitfinex","SOLUSD",1721030226170,6.526,153.74,153.69,1.3008841]
["bitfinex","SOLUSD",1721030226473,20.0,153.73,153.69,1.3008841]
["bitfinex","SOLUSD",1721030227049,20.0,153.73,153.67,1.30103513]
["bitfinex","SOLUSD",1721030227255,20.0,153.73,153.68,1.3010343]
["bitfinex","SOLUSD",1721030229579,20.0,153.73,153.68,11.3010343]
["bitfinex","SOLUSD",1721030230367,5.8529,153.77,153.68,11.3010343]
["bitfinex","SOLUSD",1721030230368,6.526,153.74,153.68,11.3010343]
["bitfinex","SOLUSD",1721030230567,20.0,153.73,153.68,11.3010343]
["bitfinex","SOLUSD",1721030231453,6.526,153.74,153.68,11.3010343]
["bitfinex","SOLUSD",1721030231678,20.0,153.73,153.68,1.3010343]
["bitfinex","SOLUSD",1721030231975,20.0,153.73,153.66,47.7964]
["bitfinex","SOLUSD",1721030232762,20.0,153.73,153.7,10.0]
["bitfinex","SOLUSD",1721030233079,6.526,153.75,153.71,1.30088645]
["bitfinex","SOLUSD",1721030233253,26.526,153.74,153.71,1.30088645]
["bitfinex","SOLUSD",1721030233452,6.526,153.74,153.71,1.30088645]
["bitfinex","SOLUSD",1721030234060,6.526,153.74,153.69,16.27]
["bitfinex","SOLUSD",1721030234256,6.526,153.75,153.69,16.27]
["bitfinex","SOLUSD",1721030234451,26.526,153.74,153.7,1.30076962]
["bitfinex","SOLUSD",1721030234974,26.526,153.74,153.69,45.0]
["bitfinex","SOLUSD",1721030235782,26.526,153.74,153.7,27.7349215]
["bitfinex","SOLUSD",1721030236295,26.526,153.74,153.7,26.4341]
["bitfinex","SOLUSD",1721030237080,26.526,153.74,153.72,6.4678]
["bitfinex","SOLUSD",1721030237382,5.8513,153.81,153.73,1.30076171]
["bitfinex","SOLUSD",1721030237569,13.30108047,153.8,153.74,1.30057708]
["bitfinex","SOLUSD",1721030238471,6.526,153.78,153.73,1.30072541]
["bitfinex","SOLUSD",1721030238791,6.526,153.78,153.72,6.4678]
["bitfinex","SOLUSD",1721030238792,6.526,153.78,153.74,1.30072342]
["bitfinex","SOLUSD",1721030239080,6.526,153.76,153.72,6.4678]
["bitfinex","SOLUSD",1721030239255,6.526,153.76,153.73,1.30072709]
["bitfinex","SOLUSD",1721030240581,6.526,153.76,153.72,6.4678]
["bitfinex","SOLUSD",1721030240781,6.526,153.76,153.73,1.30072596]
["bitfinex","SOLUSD",1721030241369,20.0,153.77,153.73,1.30072596]
["bitfinex","SOLUSD",1721030241572,20.0,153.78,153.73,1.30072596]
["bitfinex","SOLUSD",1721030242268,20.0,153.78,153.72,6.4678]
["bitfinex","SOLUSD",1721030242790,20.0,153.78,153.73,1.30072336]
["bitfinex","SOLUSD",1721030242994,20.0,153.79,153.73,1.30072336]
["bitfinex","SOLUSD",1721030243808,5.8525,153.78,153.73,1.30072336]
["bitfinex","SOLUSD",1721030243975,20.0,153.77,153.72,6.4678]
["bitfinex","SOLUSD",1721030244182,20.0,153.77,153.73,1.30072478]
["bitfinex","SOLUSD",1721030244676,20.0,153.78,153.72,6.4678]
["bitfinex","SOLUSD",1721030245274,25.8525,153.78,153.72,6.4678]
["bitfinex","SOLUSD",1721030245572,25.8526,153.78,153.72,6.4678]
["bitfinex","SOLUSD",1721030245788,20.0,153.78,153.72,6.4678]
["bitfinex","SOLUSD",1721030245980,20.0,153.79,153.72,6.4678]
["bitfinex","SOLUSD",1721030247180,5.8525,153.78,153.72,6.4678]
["bitfinex","SOLUSD",1721030247379,20.0,153.77,153.72,6.4678]
["bitfinex","SOLUSD",1721030247599,25.8522,153.79,153.72,6.4678]
["bitfinex","SOLUSD",1721030247789,6.77195905,153.78,153.72,6.4678]
["bitfinex","SOLUSD",1721030248099,20.0,153.77,153.72,6.4678]
["bitfinex","SOLUSD",1721030251888,20.0,153.77,153.73,1.3008277]
["bitfinex","SOLUSD",1721030252091,20.0,153.77,153.68,6.1021]
["bitfinex","SOLUSD",1721030252411,6.526,153.75,153.68,6.1021]
["bitfinex","SOLUSD",1721030252597,20.0,153.74,153.66,16.5474]
["bitfinex","SOLUSD",1721030253284,5.854,153.74,153.67,1.30123397]
["bitfinex","SOLUSD",1721030253588,25.8544,153.73,153.67,1.30123397]
["bitfinex","SOLUSD",1721030253903,25.8544,153.73,153.66,16.5474]
["bitfinex","SOLUSD",1721030254603,25.8544,153.73,153.67,1.30120594]
["bitfinex","SOLUSD",1721030254897,25.8544,153.73,153.66,16.5474]
["bitfinex","SOLUSD",1721030255501,20.0,153.73,153.66,16.5474]
["bitfinex","SOLUSD",1721030256282,20.0,153.73,153.67,1.30116449]
["bitfinex","SOLUSD",1721030256997,20.0,153.73,153.67,1.3011731]
["bitfinex","SOLUSD",1721030257193,5.854,153.74,153.67,1.3011731]
["bitfinex","SOLUSD",1721030257395,20.0,153.73,153.67,1.3011731]
["bitfinex","SOLUSD",1721030257586,20.0,153.73,153.66,16.5474]
["bitfinex","SOLUSD",1721030257787,25.8545,153.73,153.66,16.5474]
["bitfinex","SOLUSD",1721030258009,20.0,153.73,153.67,1.30123006]
["bitfinex","SOLUSD",1721030258184,26.77520231,153.73,153.67,1.30123006]
["bitfinex","SOLUSD",1721030258686,26.77520231,153.73,153.66,16.5474]
["bitfinex","SOLUSD",1721030258892,5.8548,153.72,153.66,16.5474]
["bitfinex","SOLUSD",1721030259099,20.0,153.71,153.66,16.5474]
["bitfinex","SOLUSD",1721030262198,20.0,153.72,153.67,1.3013087]
["bitfinex","SOLUSD",1721030264811,20.0,153.72,153.66,16.5474]
["bitfinex","SOLUSD",1721030265214,20.0,153.72,153.67,1.301309]
["bitfinex","SOLUSD",1721030265801,20.0,153.72,153.66,16.5474]
["bitfinex","SOLUSD",1721030266592,20.0,153.72,153.67,0.35855961]
["bitfinex","SOLUSD",1721030266891,20.0,153.72,153.66,16.5474]
["bitfinex","SOLUSD",1721030267413,20.0,153.72,153.67,1.30130892]
["bitfinex","SOLUSD",1721030267712,20.0,153.72,153.66,16.5474]
["bitfinex","SOLUSD",1721030268510,20.0,153.72,153.64,6.1262]
["bitfinex","SOLUSD",1721030268511,5.8553,153.71,153.64,6.1262]
["bitfinex","SOLUSD",1721030268815,20.0,153.7,153.64,6.1262]
["bitfinex","SOLUSD",1721030269004,25.8555,153.7,153.64,6.1262]
["bitfinex","SOLUSD",1721030269407,20.0,153.7,153.64,6.1262]
["bitfinex","SOLUSD",1721030271021,25.8555,153.7,153.64,6.1262]
["bitfinex","SOLUSD",1721030274424,5.8567,153.67,153.62,15.3527]
["bitfinex","SOLUSD",1721030274726,20.0,153.66,153.62,15.3527]
["bitfinex","SOLUSD",1721030276505,20.0,153.67,153.62,15.3527]
["bitfinex","SOLUSD",1721030278626,25.8567,153.67,153.62,15.3527]
["bitfinex","SOLUSD",1721030278811,25.8567,153.67,153.6,6.0716]
["bitfinex","SOLUSD",1721030279129,32.62691585,153.67,153.61,1.30179651]
["bitfinex","SOLUSD",1721030279519,26.77021585,153.67,153.61,1.30179651]
["bitfinex","SOLUSD",1721030279919,26.77021585,153.67,153.61,11.30179651]
["bitfinex","SOLUSD",1721030280135,20.0,153.67,153.61,11.30179651]
["bitfinex","SOLUSD",1721030280310,20.0,153.69,153.61,11.30179651]
["bitfinex","SOLUSD",1721030281029,25.856,153.69,153.61,11.30179651]
["bitfinex","SOLUSD",1721030282124,6.76886783,153.7,153.61,11.30179651]
["bitfinex","SOLUSD",1721030282333,6.76886783,153.7,153.63,6.1349]
["bitfinex","SOLUSD",1721030282526,12.62446783,153.7,153.64,1.30145313]
["bitfinex","SOLUSD",1721030282729,12.62446783,153.7,153.65,1.30145313]
["bitfinex","SOLUSD",1721030283544,20.0,153.69,153.65,1.30145313]
["bitfinex","SOLUSD",1721030283737,20.0,153.69,153.64,1.30145269]
["bitfinex","SOLUSD",1721030283950,20.0,153.69,153.65,1.3014527]
["bitfinex","SOLUSD",1721030285022,20.0,153.69,153.64,1.3014527]
["bitfinex","SOLUSD",1721030285225,20.0,153.69,153.65,1.30136799]
["bitfinex","SOLUSD",1721030286341,20.0,153.69,153.64,1.30145304]
["bitfinex","SOLUSD",1721030286531,20.0,153.69,153.65,1.30136833]
["bitfinex","SOLUSD",1721030286730,6.76886783,153.7,153.65,1.30136833]
["bitfinex","SOLUSD",1721030286931,14.6345,153.75,153.65,1.30136833]
["bitfinex","SOLUSD",1721030287135,6.76895177,153.72,153.65,1.30136833]
["bitfinex","SOLUSD",1721030287337,14.6345,153.75,153.65,1.30136833]
["bitfinex","SOLUSD",1721030287548,5.8551,153.71,153.65,1.30136833]
["bitfinex","SOLUSD",1721030287918,6.7685103,153.74,153.64,1.30125993]
["bitfinex","SOLUSD",1721030288116,20.0,153.7,153.65,1.30140121]
["bitfinex","SOLUSD",1721030288348,45.0,153.73,153.63,6.1349]
["bitfinex","SOLUSD",1721030288349,20.0,153.72,153.63,7.43635282]
["bitfinex","SOLUSD",1721030289257,5.856,153.69,153.63,7.43635282]
["bitfinex","SOLUSD",1721030289548,20.0,153.68,153.63,7.43635282]
["bitfinex","SOLUSD",1721030290230,20.0,153.68,153.63,6.1349]
["bitfinex","SOLUSD",1721030291123,5.8564,153.68,153.63,6.1349]
["bitfinex","SOLUSD",1721030291324,20.0,153.67,153.63,6.1349]
["bitfinex","SOLUSD",1721030291922,20.0,153.67,153.58,16.4361]
["bitfinex","SOLUSD",1721030292120,5.8575,153.65,153.58,21.4366]
["bitfinex","SOLUSD",1721030292541,20.0,153.64,153.59,1.30180939]
["bitfinex","SOLUSD",1721030292743,20.0,153.64,153.58,31.4366]
["bitfinex","SOLUSD",1721030293117,20.0,153.65,153.58,31.4366]
["bitfinex","SOLUSD",1721030293346,20.0,153.65,153.59,1.30180848]
["bitfinex","SOLUSD",1721030294129,20.0,153.66,153.59,1.30180848]
["bitfinex","SOLUSD",1721030295741,25.8567,153.67,153.59,1.30180848]
["bitfinex","SOLUSD",1721030297752,5.8571,153.66,153.59,1.30180848]
["bitfinex","SOLUSD",1721030297930,20.0,153.65,153.59,1.30180848]
["bitfinex","SOLUSD",1721030299251,20.0,153.65,153.58,31.4366]
["bitfinex","SOLUSD",1721030299427,20.0,153.65,153.58,21.4366]
["bitfinex","SOLUSD",1721030299755,20.0,153.65,153.59,1.30174218]
["bitfinex","SOLUSD",1721030300648,20.0,153.65,153.58,31.4366]
["bitfinex","SOLUSD",1721030301158,25.8568,153.67,153.59,1.30174243]
["bitfinex","SOLUSD",1721030301629,5.8572,153.66,153.58,31.4366]
["bitfinex","SOLUSD",1721030301830,20.0,153.65,153.58,31.4366]
["bitfinex","SOLUSD",1721030302950,20.0,153.65,153.59,1.30174302]
["bitfinex","SOLUSD",1721030303132,20.0,153.65,153.58,21.4366]
["bitfinex","SOLUSD",1721030303333,20.0,153.65,153.6,1.30174302]
["bitfinex","SOLUSD",1721030303555,20.0,153.65,153.61,1.30174538]
["bitfinex","SOLUSD",1721030304054,20.0,153.65,153.58,21.4366]
["bitfinex","SOLUSD",1721030304431,20.0,153.65,153.59,1.30174525]
["bitfinex","SOLUSD",1721030307040,20.0,153.65,153.58,31.4366]
["bitfinex","SOLUSD",1721030308948,20.0,153.65,153.59,0.69523421]
["bitfinex","SOLUSD",1721030309265,20.0,153.65,153.59,1.30174634]
["bitfinex","SOLUSD",1721030309749,25.8575,153.65,153.58,21.4366]
["bitfinex","SOLUSD",1721030310137,32.62905323,153.65,153.58,21.4366]
["bitfinex","SOLUSD",1721030310658,26.77155323,153.65,153.58,21.4366]
["bitfinex","SOLUSD",1721030314262,26.77155323,153.65,153.59,1.30184988]
["bitfinex","SOLUSD",1721030314438,20.0,153.65,153.59,1.30184988]
["bitfinex","SOLUSD",1721030314640,25.8568,153.67,153.59,1.30184988]
["bitfinex","SOLUSD",1721030316067,5.8572,153.66,153.58,21.4366]
["bitfinex","SOLUSD",1721030316361,20.0,153.65,153.58,21.4366]
["bitfinex","SOLUSD",1721030316665,5.8579,153.64,153.58,21.4366]
["bitfinex","SOLUSD",1721030316853,20.0,153.63,153.58,21.4366]
["bitfinex","SOLUSD",1721030317647,25.8582,153.63,153.58,21.4366]
["bitfinex","SOLUSD",1721030318972,5.8587,153.62,153.58,21.4366]
["bitfinex","SOLUSD",1721030320476,5.8587,153.62,153.58,6.4361]
["bitfinex","SOLUSD",1721030320971,20.0,153.61,153.58,6.4361]
["bitfinex","SOLUSD",1721030324878,26.80871252,153.62,153.58,6.4361]
["bitfinex","SOLUSD",1721030326398,26.80871252,153.62,153.58,7.73824744]
["bitfinex","SOLUSD",1721030327882,5.857,153.67,153.59,15.3732]
["bitfinex","SOLUSD",1721030328183,6.80711082,153.66,153.6,1.30176745]
["bitfinex","SOLUSD",1721030328369,6.80711082,153.66,153.61,1.30168173]
["bitfinex","SOLUSD",1721030329179,12.66421082,153.66,153.61,1.30168173]
["bitfinex","SOLUSD",1721030329562,20.0,153.65,153.61,1.30168173]
["bitfinex","SOLUSD",1721030330164,6.80711082,153.66,153.62,1.3016824]
["bitfinex","SOLUSD",1721030330484,5.8562,153.69,153.63,6.453]
["bitfinex","SOLUSD",1721030330788,6.80611611,153.68,153.64,1.30154627]
["bitfinex","SOLUSD",1721030330991,12.66251611,153.68,153.63,6.453]
["bitfinex","SOLUSD",1721030331993,20.0,153.67,153.63,6.453]
["bitfinex","SOLUSD",1721030334566,20.0,153.67,153.64,1.30157348]
["bitfinex","SOLUSD",1721030335084,20.0,153.67,153.63,6.453]
["bitfinex","SOLUSD",1721030336587,20.0,153.67,153.64,1.30158943]
["bitfinex","SOLUSD",1721030336777,20.0,153.67,153.63,6.453]
["bitfinex","SOLUSD",1721030337690,20.0,153.67,153.64,1.30160726]
["bitfinex","SOLUSD",1721030338489,20.0,153.67,153.63,6.453]
["bitfinex","SOLUSD",1721030339372,20.0,153.67,153.64,1.30159242]
["bitfinex","SOLUSD",1721030339581,20.0,153.67,153.63,6.453]
["bitfinex","SOLUSD",1721030339796,25.8568,153.67,153.63,6.453]
["bitfinex","SOLUSD",1721030340377,20.0,153.67,153.63,6.453]
["bitfinex","SOLUSD",1721030343191,25.8567,153.67,153.63,6.453]
["bitfinex","SOLUSD",1721030343698,20.0,153.67,153.63,6.453]
["bitfinex","SOLUSD",1721030345505,20.0,153.67,153.59,15.3732]
["bitfinex","SOLUSD",1721030345683,5.8575,153.65,153.59,15.3732]
["bitfinex","SOLUSD",1721030345883,20.0,153.64,153.59,15.3732]
["bitfinex","SOLUSD",1721030346594,20.0,153.65,153.59,15.3732]
["bitfinex","SOLUSD",1721030348183,20.0,153.65,153.6,1.30186385]
["bitfinex","SOLUSD",1721030348375,20.0,153.65,153.61,1.30184445]
["bitfinex","SOLUSD",1721030349779,20.0,153.65,153.6,1.30184621]
["bitfinex","SOLUSD",1721030349981,20.0,153.65,153.61,1.30184621]
["bitfinex","SOLUSD",1721030350189,20.0,153.65,153.6,1.30184621]
["bitfinex","SOLUSD",1721030350377,20.0,153.65,153.61,1.301846]
["bitfinex","SOLUSD",1721030351493,20.0,153.65,153.6,1.30184595]
["bitfinex","SOLUSD",1721030351701,20.0,153.65,153.61,1.30184587]
["bitfinex","SOLUSD",1721030353184,6.80609178,153.68,153.62,6.3548]
["bitfinex","SOLUSD",1721030353496,20.0,153.67,153.63,1.30161254]
["bitfinex","SOLUSD",1721030355078,20.0,153.67,153.62,6.3548]
["bitfinex","SOLUSD",1721030355403,20.0,153.67,153.63,1.30138344]
["bitfinex","SOLUSD",1721030355908,32.66146458,153.7,153.63,1.30138344]
["bitfinex","SOLUSD",1721030357179,5.8566,153.68,153.62,6.3548]
["bitfinex","SOLUSD",1721030357504,20.0,153.67,153.62,6.3548]
["bitfinex","SOLUSD",1721030357690,20.0,153.67,153.63,1.30166764]
["bitfinex","SOLUSD",1721030358183,25.8561,153.69,153.63,1.30166764]
["bitfinex","SOLUSD",1721030358599,20.0,153.69,153.63,1.30166764]
["bitfinex","SOLUSD",1721030358796,25.8559,153.69,153.63,1.30166764]
["bitfinex","SOLUSD",1721030361408,20.0,153.62,153.57,2.08643661]
["bitfinex","SOLUSD",1721030362494,20.0,153.64,153.58,1.30201236]
["bitfinex","SOLUSD",1721030363113,5.8584,153.63,153.57,0.7842861]
["bitfinex","SOLUSD",1721030363406,20.0,153.62,153.57,0.7842861]
["bitfinex","SOLUSD",1721030363778,20.0,153.62,153.57,2.08640216]
["bitfinex","SOLUSD",1721030365103,20.0,153.62,153.57,2.08640174]
["bitfinex","SOLUSD",1721030366216,20.0,153.62,153.57,0.7842861]
["bitfinex","SOLUSD",1721030367113,20.0,153.62,153.57,2.08640102]
["bitfinex","SOLUSD",1721030367300,20.0,153.62,153.57,0.7842861]
["bitfinex","SOLUSD",1721030367505,5.859,153.61,153.57,0.7842861]
["bitfinex","SOLUSD",1721030367710,20.0,153.6,153.57,0.7842861]
["bitfinex","SOLUSD",1721030367900,25.8587,153.62,153.57,0.7842861]
["bitfinex","SOLUSD",1721030368218,5.8591,153.61,153.57,0.7842861]
["bitfinex","SOLUSD",1721030368698,20.0,153.6,153.57,0.7842861]
["bitfinex","SOLUSD",1721030371917,25.8595,153.6,153.57,0.7842861]
["bitfinex","SOLUSD",1721030372115,5.8598,153.59,153.57,0.7842861]
["bitfinex","SOLUSD",1721030372505,20.0,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030383124,25.8601,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030384124,20.0,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030389424,25.8601,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030389626,70.8601,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030390005,25.8601,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030395535,20.0,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030398906,25.8601,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030403433,20.0,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030403921,25.8601,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030404525,20.0,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030404732,25.8601,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030406833,20.0,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030407633,25.8601,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030416035,20.0,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030416616,16.4599,153.65,153.57,0.7842861]
["bitfinex","SOLUSD",1721030416842,6.80664239,153.62,153.58,1.30204849]
["bitfinex","SOLUSD",1721030417019,5.8576,153.65,153.58,1.30204849]
["bitfinex","SOLUSD",1721030417221,6.80484435,153.65,153.59,6.5363]
["bitfinex","SOLUSD",1721030417524,6.80484435,153.65,153.6,1.30181705]
["bitfinex","SOLUSD",1721030417728,6.80484435,153.65,153.61,1.30181445]
["bitfinex","SOLUSD",1721030418236,5.8568,153.67,153.61,1.30181445]
["bitfinex","SOLUSD",1721030418440,12.6610866,153.67,153.61,1.30181445]
["bitfinex","SOLUSD",1721030418636,6.8042866,153.67,153.61,1.30181445]
["bitfinex","SOLUSD",1721030419136,5.8564,153.68,153.61,1.30181445]
["bitfinex","SOLUSD",1721030419321,12.65754545,153.69,153.62,15.4343]
["bitfinex","SOLUSD",1721030419626,12.65754545,153.69,153.63,1.30151061]
["bitfinex","SOLUSD",1721030420122,6.80154545,153.69,153.63,56.30151061]
["bitfinex","SOLUSD",1721030420323,5.8545,153.73,153.63,72.61151061]
["bitfinex","SOLUSD",1721030420541,12.65527416,153.72,153.63,72.61151061]
["bitfinex","SOLUSD",1721030420839,5.8551,153.71,153.63,72.61151061]
["bitfinex","SOLUSD",1721030421340,5.8556,153.7,153.63,56.30151061]
["bitfinex","SOLUSD",1721030422134,5.8556,153.7,153.63,46.30151061]
["bitfinex","SOLUSD",1721030422437,20.0,153.69,153.63,45.0]
["bitfinex","SOLUSD",1721030422636,5.856,153.69,153.64,1.30152426]
["bitfinex","SOLUSD",1721030422835,20.0,153.68,153.65,1.30152421]
["bitfinex","SOLUSD",1721030423038,20.0,153.68,153.63,1.3014891]
["bitfinex","SOLUSD",1721030423239,20.0,153.68,153.63,11.3014891]
["bitfinex","SOLUSD",1721030423443,20.0,153.7,153.63,11.3014891]
["bitfinex","SOLUSD",1721030423623,20.0,153.7,153.64,1.30134826]
["bitfinex","SOLUSD",1721030423624,25.8555,153.7,153.64,1.30134826]
["bitfinex","SOLUSD",1721030426741,20.0,153.7,153.62,15.4343]
["bitfinex","SOLUSD",1721030426946,5.8556,153.7,153.62,15.4343]
["bitfinex","SOLUSD",1721030427139,20.0,153.69,153.62,15.4343]
["bitfinex","SOLUSD",1721030428356,20.0,153.69,153.63,1.3014592]
["bitfinex","SOLUSD",1721030428653,20.0,153.71,153.63,1.3014592]
["bitfinex","SOLUSD",1721030429746,20.0,153.71,153.63,11.3014592]
["bitfinex","SOLUSD",1721030430052,25.8552,153.71,153.64,1.30143494]
["bitfinex","SOLUSD",1721030430356,25.8552,153.71,153.63,10.0]
["bitfinex","SOLUSD",1721030430836,6.80357423,153.7,153.62,15.4343]
["bitfinex","SOLUSD",1721030431035,25.856,153.69,153.62,15.4343]
["bitfinex","SOLUSD",1721030431232,20.0,153.69,153.62,15.4343]
["bitfinex","SOLUSD",1721030431647,20.0,153.69,153.63,1.30151205]
["bitfinex","SOLUSD",1721030432161,20.0,153.69,153.62,15.4343]
["bitfinex","SOLUSD",1721030432162,25.8561,153.69,153.62,15.4343]
["bitfinex","SOLUSD",1721030432658,20.0,153.69,153.62,15.4343]
["bitfinex","SOLUSD",1721030432861,20.0,153.69,153.63,1.30153168]
["bitfinex","SOLUSD",1721030433455,20.0,153.69,153.62,15.4343]
["bitfinex","SOLUSD",1721030434062,20.0,153.69,153.63,1.30152073]
["bitfinex","SOLUSD",1721030435453,20.0,153.69,153.63,11.30152073]
["bitfinex","SOLUSD",1721030435753,20.0,153.69,153.64,45.0]
["bitfinex","SOLUSD",1721030435962,20.0,153.69,153.62,15.4343]
["bitfinex","SOLUSD",1721030436155,20.0,153.69,153.63,10.0]
["bitfinex","SOLUSD",1721030436355,20.0,153.69,153.64,45.0]
["bitfinex","SOLUSD",1721030436748,25.8562,153.69,153.62,15.4343]
["bitfinex","SOLUSD",1721030437263,20.0,153.69,153.63,1.30152228]
["bitfinex","SOLUSD",1721030437443,20.0,153.69,153.63,56.30152228]
["bitfinex","SOLUSD",1721030439660,25.856,153.69,153.63,45.0]
["bitfinex","SOLUSD",1721030440756,20.0,153.69,153.63,45.0]
["bitfinex","SOLUSD",1721030441441,5.8564,153.68,153.62,15.4343]
["bitfinex","SOLUSD",1721030441641,20.0,153.67,153.62,15.4343]
["bitfinex","SOLUSD",1721030441943,20.0,153.67,153.63,1.30151405]
["bitfinex","SOLUSD",1721030442461,25.8559,153.69,153.63,45.0]
["bitfinex","SOLUSD",1721030442654,25.8559,153.69,153.64,1.3015062]
["bitfinex","SOLUSD",1721030443668,25.8559,153.69,153.63,1.30149422]
["bitfinex","SOLUSD",1721030444866,25.8559,153.69,153.62,15.4343]
["bitfinex","SOLUSD",1721030445567,25.8559,153.69,153.63,1.30150724]
["bitfinex","SOLUSD",1721030447243,25.8559,153.69,153.62,15.4343]
["bitfinex","SOLUSD",1721030453147,20.0,153.69,153.62,15.4343]
["bitfinex","SOLUSD",1721030453359,16.2366,153.68,153.6,17.61151009]
["bitfinex","SOLUSD",1721030453553,16.2366,153.68,153.57,2.08635023]
["bitfinex","SOLUSD",1721030453554,6.0031,153.66,153.57,2.08635023]
["bitfinex","SOLUSD",1721030453861,5.8586,153.62,153.57,0.7842861]
["bitfinex","SOLUSD",1721030454044,20.0,153.61,153.57,0.7842861]
["bitfinex","SOLUSD",1721030455085,6.0031,153.66,153.57,0.7842861]
["bitfinex","SOLUSD",1721030455086,20.0,153.65,153.6,10.0]
["bitfinex","SOLUSD",1721030455253,20.0,153.66,153.61,1.30161242]
["bitfinex","SOLUSD",1721030455449,20.0,153.66,153.58,31.8686]
["bitfinex","SOLUSD",1721030455672,20.0,153.66,153.61,10.0]
["bitfinex","SOLUSD",1721030455854,20.0,153.66,153.59,26.31]
["bitfinex","SOLUSD",1721030456054,20.0,153.66,153.6,45.0]
["bitfinex","SOLUSD",1721030458652,25.857,153.66,153.6,45.0]
["bitfinex","SOLUSD",1721030458872,25.857,153.66,153.59,45.0]
["bitfinex","SOLUSD",1721030460263,25.857,153.66,153.59,55.0]
["bitfinex","SOLUSD",1721030460865,20.0,153.66,153.6,1.30168915]
["bitfinex","SOLUSD",1721030461072,20.0,153.66,153.61,1.30162096]
["bitfinex","SOLUSD",1721030462464,25.8571,153.66,153.59,55.0]
["bitfinex","SOLUSD",1721030462663,5.8577,153.65,153.59,45.0]
["bitfinex","SOLUSD",1721030463557,20.0,153.66,153.58,46.3018029]
["bitfinex","SOLUSD",1721030463763,5.8581,153.64,153.58,1.3018029]
["bitfinex","SOLUSD",1721030463970,5.8584,153.63,153.58,1.3018029]
["bitfinex","SOLUSD",1721030464278,5.8587,153.62,153.57,0.7842861]
["bitfinex","SOLUSD",1721030465387,5.8582,153.63,153.58,1.30204907]
["bitfinex","SOLUSD",1721030465873,5.8582,153.63,153.57,0.7842861]
["bitfinex","SOLUSD",1721030466271,5.8582,153.63,153.57,2.08633449]
["bitfinex","SOLUSD",1721030466881,5.8582,153.63,153.57,0.7842861]
["bitfinex","SOLUSD",1721030468389,6.80109657,153.65,153.57,0.7842861]
["bitfinex","SOLUSD",1721030468584,20.0,153.64,153.57,0.7842861]
["bitfinex","SOLUSD",1721030468769,25.8579,153.64,153.58,1.30204717]
["bitfinex","SOLUSD",1721030469462,5.8583,153.63,153.58,1.30204717]
["bitfinex","SOLUSD",1721030469888,20.0,153.64,153.58,1.30204717]
["bitfinex","SOLUSD",1721030470075,5.8587,153.62,153.58,1.30204717]
["bitfinex","SOLUSD",1721030470589,5.8583,153.63,153.58,1.30204717]
["bitfinex","SOLUSD",1721030470888,5.8583,153.63,153.57,0.7842861]
["bitfinex","SOLUSD",1721030472187,5.8583,153.63,153.58,1.30206818]
["bitfinex","SOLUSD",1721030472390,5.8583,153.63,153.57,0.7842861]
["bitfinex","SOLUSD",1721030472577,5.8583,153.63,153.57,2.08640972]
["bitfinex","SOLUSD",1721030473678,5.8586,153.62,153.57,0.7842861]
["bitfinex","SOLUSD",1721030474177,5.8586,153.62,153.57,2.086387]
["bitfinex","SOLUSD",1721030474392,5.8586,153.62,153.57,0.7842861]
["bitfinex","SOLUSD",1721030476472,25.8592,153.61,153.57,0.7842861]
["bitfinex","SOLUSD",1721030480801,20.0,153.61,153.57,2.08645336]
["bitfinex","SOLUSD",1721030481594,25.859,153.61,153.57,2.08645336]
["bitfinex","SOLUSD",1721030481783,5.8593,153.6,153.57,0.7842861]
["bitfinex","SOLUSD",1721030482099,5.8597,153.59,153.57,0.7842861]
["bitfinex","SOLUSD",1721030484111,5.8597,153.59,153.57,0.7842861]
["bitfinex","SOLUSD",1721030484788,26.79544912,153.61,153.57,0.7842861]
["bitfinex","SOLUSD",1721030484789,5.8594,153.6,153.57,0.7842861]
["bitfinex","SOLUSD",1721030487090,10.0,153.77,153.75,5.088e-05]
["bitfinex","SOLUSD",1721030487290,6.522,153.75,153.57,15.7842861]
["bitfinex","SOLUSD",1721030487504,6.522,153.73,153.57,15.7842861]
["bitfinex","SOLUSD",1721030487709,6.522,153.71,153.57,15.7842861]
["bitfinex","SOLUSD",1721030487892,6.522,153.69,153.57,15.7842861]
["bitfinex","SOLUSD",1721030488215,5.8595,153.6,153.57,15.7842861]
["bitfinex","SOLUSD",1721030488788,5.8595,153.6,153.57,0.7842861]
["bitfinex","SOLUSD",1721030489608,5.8599,153.59,153.57,0.7842861]
["bitfinex","SOLUSD",1721030490191,16.2365,153.62,153.57,0.7842861]
["bitfinex","SOLUSD",1721030490192,5.8601,153.58,153.57,0.7842861]
["bitfinex","SOLUSD",1721030491521,5.8598,153.59,153.57,0.7842861]
["bitfinex","SOLUSD",1721030491709,16.2365,153.62,153.57,0.7842861]
["bitfinex","SOLUSD",1721030492217,20.0,153.61,153.57,0.7842861]
["bitfinex","SOLUSD",1721030492601,5.8596,153.6,153.57,0.7842861]
["bitfinex","SOLUSD",1721030492803,25.8591,153.61,153.57,0.7842861]
["bitfinex","SOLUSD",1721030493007,5.8591,153.61,153.57,15.7842861]
["bitfinex","SOLUSD",1721030493326,5.8585,153.63,153.58,1.30214226]
["bitfinex","SOLUSD",1721030493896,5.8586,153.62,153.58,1.30214226]
["bitfinex","SOLUSD",1721030495113,5.859,153.61,153.58,1.30214226]
["bitfinex","SOLUSD",1721030495497,5.8595,153.6,153.57,17.08634305]
["bitfinex","SOLUSD",1721030496398,5.859,153.61,153.57,17.08634305]
["bitfinex","SOLUSD",1721030496599,5.859,153.61,153.57,15.7842861]
["bitfinex","SOLUSD",1721030496802,5.8593,153.6,153.57,15.7842861]
["bitfinex","SOLUSD",1721030500123,5.8593,153.6,153.57,15.7842861]
["bitfinex","SOLUSD",1721030503935,5.8593,153.6,153.57,0.7842861]
["bitfinex","SOLUSD",1721030507409,6.78556034,153.63,153.57,0.7842861]
["bitfinex","SOLUSD",1721030507410,5.8597,153.59,153.57,0.7842861]
["bitfinex","SOLUSD",1721030511811,6.78556034,153.63,153.57,15.7842861]
["bitfinex","SOLUSD",1721030512032,5.8587,153.62,153.57,17.08635641]
["bitfinex","SOLUSD",1721030512334,12.64386034,153.63,153.59,15.0]
["bitfinex","SOLUSD",1721030512538,5.8588,153.62,153.57,17.08635641]
["bitfinex","SOLUSD",1721030513441,5.8588,153.62,153.58,1.30205079]
["bitfinex","SOLUSD",1721030515641,5.8582,153.63,153.58,1.30205079]
["bitfinex","SOLUSD",1721030517032,5.8582,153.63,153.59,6.215]
["bitfinex","SOLUSD",1721030517241,6.78957731,153.67,153.6,1.3019129]
["bitfinex","SOLUSD",1721030517424,2.22333632,153.66,153.6,1.3019129]
["bitfinex","SOLUSD",1721030517626,20.0,153.66,153.6,1.3019129]
["bitfinex","SOLUSD",1721030517823,5.8583,153.63,153.6,1.3019129]
["bitfinex","SOLUSD",1721030518132,5.8586,153.62,153.59,7.51689264]
["bitfinex","SOLUSD",1721030519119,5.8583,153.63,153.59,7.51689264]
["bitfinex","SOLUSD",1721030519321,5.8583,153.63,153.59,6.215]
["bitfinex","SOLUSD",1721030525932,34.6431,153.66,153.6,1.30198705]
["bitfinex","SOLUSD",1721030525933,5.8578,153.64,153.6,1.30198705]
["bitfinex","SOLUSD",1721030526132,5.8578,153.64,153.61,1.30182871]
["bitfinex","SOLUSD",1721030526339,5.8575,153.65,153.61,1.30182871]
["bitfinex","SOLUSD",1721030526516,5.8574,153.65,153.61,1.30182871]
["bitfinex","SOLUSD",1721030527559,5.8574,153.65,153.6,15.0]
["bitfinex","SOLUSD",1721030529223,12.64657731,153.67,153.62,15.0]
["bitfinex","SOLUSD",1721030529430,12.64657731,153.67,153.64,15.0]
["bitfinex","SOLUSD",1721030529635,12.64657731,153.67,153.63,1.30159283]
["bitfinex","SOLUSD",1721030529824,5.8572,153.66,153.63,1.30159283]
["bitfinex","SOLUSD",1721030530324,5.8572,153.66,153.61,15.7106]
["bitfinex","SOLUSD",1721030530325,5.8572,153.66,153.62,1.30162539]
["bitfinex","SOLUSD",1721030531241,12.64637731,153.67,153.62,1.30162539]
["bitfinex","SOLUSD",1721030531546,5.8564,153.68,153.63,6.2456]
["bitfinex","SOLUSD",1721030531751,5.8564,153.68,153.64,1.30152161]
["bitfinex","SOLUSD",1721030531929,5.8564,153.68,153.65,1.30150651]
["bitfinex","SOLUSD",1721030532248,5.8558,153.7,153.65,1.30150651]
["bitfinex","SOLUSD",1721030532419,5.8556,153.7,153.65,1.30150651]
["bitfinex","SOLUSD",1721030532624,5.8559,153.69,153.65,1.30150651]
["bitfinex","SOLUSD",1721030532864,5.8559,153.69,153.65,16.30150651]
["bitfinex","SOLUSD",1721030533039,5.8563,153.68,153.65,1.30150651]
["bitfinex","SOLUSD",1721030533562,5.8563,153.68,153.65,16.30150651]
["bitfinex","SOLUSD",1721030534260,5.856,153.69,153.65,16.30150651]
["bitfinex","SOLUSD",1721030536067,5.8563,153.68,153.65,16.30150651]
["bitfinex","SOLUSD",1721030536584,5.856,153.69,153.65,16.30150651]
["bitfinex","SOLUSD",1721030537462,5.8563,153.68,153.63,21.2456]
["bitfinex","SOLUSD",1721030537664,5.8567,153.67,153.64,1.30151418]
["bitfinex","SOLUSD",1721030537837,5.8567,153.67,153.65,1.30151006]
["bitfinex","SOLUSD",1721030538041,5.8564,153.68,153.65,16.30151006]
["bitfinex","SOLUSD",1721030538654,21.42248784,153.73,153.65,16.30151006]
["bitfinex","SOLUSD",1721030538655,5.856,153.69,153.65,16.30151006]
["bitfinex","SOLUSD",1721030539057,21.42248784,153.73,153.65,15.0]
["bitfinex","SOLUSD",1721030539058,5.8563,153.68,153.65,15.0]
["bitfinex","SOLUSD",1721030539464,5.8563,153.68,153.67,15.0]
["bitfinex","SOLUSD",1721030539967,5.856,153.69,153.67,15.0]
["bitfinex","SOLUSD",1721030542874,5.8556,153.7,153.69,15.0]
["bitfinex","SOLUSD",1721030543052,5.8552,153.71,153.69,15.0]
["bitfinex","SOLUSD",1721030543250,14.633,153.77,153.69,15.0]
["bitfinex","SOLUSD",1721030543485,5.8551,153.71,153.69,15.0]
["bitfinex","SOLUSD",1721030543655,5.8548,153.72,153.69,15.0]
["bitfinex","SOLUSD",1721030544179,5.8543,153.74,153.69,15.0]
["bitfinex","SOLUSD",1721030544353,5.8543,153.74,153.7,1.30113432]
["bitfinex","SOLUSD",1721030545844,21.41362969,153.77,153.7,1.30113432]
["bitfinex","SOLUSD",1721030546044,20.0,153.76,153.7,1.30112494]
["bitfinex","SOLUSD",1721030546651,20.0,153.76,153.69,15.0]
["bitfinex","SOLUSD",1721030546955,21.41362969,153.77,153.69,16.30115397]
["bitfinex","SOLUSD",1721030547150,5.8543,153.74,153.69,16.30115397]
["bitfinex","SOLUSD",1721030547856,5.8543,153.74,153.71,15.0]
["bitfinex","SOLUSD",1721030549986,5.8543,153.74,153.72,1.30101457]
["bitfinex","SOLUSD",1721030550284,5.8543,153.74,153.69,15.0]
["bitfinex","SOLUSD",1721030553475,5.8543,153.74,153.7,1.30093319]
["bitfinex","SOLUSD",1721030554573,5.8543,153.74,153.69,15.0]
["bitfinex","SOLUSD",1721030555372,5.8543,153.74,153.7,1.30093384]
["bitfinex","SOLUSD",1721030555667,5.8543,153.74,153.71,1.30092351]
["bitfinex","SOLUSD",1721030556375,21.41362969,153.77,153.69,15.0]
["bitfinex","SOLUSD",1721030556376,5.8544,153.73,153.69,15.0]
["bitfinex","SOLUSD",1721030556587,5.8548,153.72,153.69,15.0]
["bitfinex","SOLUSD",1721030556973,5.8548,153.72,153.69,16.30116341]
["bitfinex","SOLUSD",1721030557486,5.8544,153.73,153.69,16.30116341]
["bitfinex","SOLUSD",1721030559959,5.8541,153.74,153.69,16.30116341]
["bitfinex","SOLUSD",1721030560574,5.8537,153.75,153.69,16.30116341]
["bitfinex","SOLUSD",1721030562367,6.78311926,153.77,153.7,25.6276]
["bitfinex","SOLUSD",1721030562563,5.8529,153.77,153.71,22.49317521]
["bitfinex","SOLUSD",1721030563784,5.8529,153.77,153.71,7.49317521]
["bitfinex","SOLUSD",1721030563978,5.8536,153.76,153.71,6.1924]
["bitfinex","SOLUSD",1721030564182,5.8536,153.76,153.72,1.30086517]
["bitfinex","SOLUSD",1721030564876,5.853,153.77,153.72,1.30086517]
["bitfinex","SOLUSD",1721030569106,5.8533,153.76,153.72,1.30086517]
["bitfinex","SOLUSD",1721030571315,5.8525,153.78,153.73,15.0]
["bitfinex","SOLUSD",1721030571515,5.8525,153.78,153.74,1.30063199]
["bitfinex","SOLUSD",1721030572593,5.8525,153.78,153.75,15.0]
["bitfinex","SOLUSD",1721030572795,5.8525,153.78,153.74,1.30063199]
["bitfinex","SOLUSD",1721030572994,5.8525,153.78,153.74,16.30063199]
["bitfinex","SOLUSD",1721030576097,12.62944071,153.8,153.75,15.4012]
["bitfinex","SOLUSD",1721030576305,12.62944071,153.8,153.76,1.30049284]
["bitfinex","SOLUSD",1721030576514,12.62944071,153.8,153.77,1.300494]
["bitfinex","SOLUSD",1721030577095,5.8522,153.79,153.77,1.300494]
["bitfinex","SOLUSD",1721030577290,5.851,153.82,153.76,16.331]
["bitfinex","SOLUSD",1721030577524,5.851,153.82,153.77,16.30029063]
["bitfinex","SOLUSD",1721030579528,6.77700694,153.84,153.77,1.3002889]
["bitfinex","SOLUSD",1721030579529,5.8518,153.8,153.77,1.3002889]
["bitfinex","SOLUSD",1721030579736,5.8514,153.81,153.77,1.3002889]
["bitfinex","SOLUSD",1721030582923,5.8512,153.82,153.76,21.331]
["bitfinex","SOLUSD",1721030583822,5.8512,153.82,153.77,1.30032514]
["bitfinex","SOLUSD",1721030584018,5.8518,153.8,153.77,1.30032514]
["bitfinex","SOLUSD",1721030584210,5.8518,153.8,153.76,21.331]
["bitfinex","SOLUSD",1721030585201,5.8514,153.81,153.76,21.331]
["bitfinex","SOLUSD",1721030587910,12.63012842,153.81,153.76,6.331]
["bitfinex","SOLUSD",1721030588428,5.8517,153.8,153.76,6.331]
["bitfinex","SOLUSD",1721030589620,6.77872842,153.81,153.72,21.5791]
["bitfinex","SOLUSD",1721030589828,5.8525,153.79,153.72,22.87991691]
["bitfinex","SOLUSD",1721030590927,5.8522,153.79,153.72,22.87991691]
["bitfinex","SOLUSD",1721030591623,12.63032842,153.81,153.74,15.0]
["bitfinex","SOLUSD",1721030591833,12.63032842,153.81,153.75,1.30061967]
["bitfinex","SOLUSD",1721030592908,12.63032842,153.81,153.73,1.30061783]
["bitfinex","SOLUSD",1721030593111,12.63032842,153.81,153.74,1.30061785]
["bitfinex","SOLUSD",1721030593837,6.77872842,153.81,153.78,10.0]
["bitfinex","SOLUSD",1721030594010,5.8495,153.86,153.79,7.57217018]
["bitfinex","SOLUSD",1721030594333,12.62767045,153.86,153.8,1.30011789]
["bitfinex","SOLUSD",1721030594902,6.77817045,153.86,153.8,15.2471]
["bitfinex","SOLUSD",1721030595108,5.8482,153.9,153.83,15.0]
["bitfinex","SOLUSD",1721030595334,5.8482,153.9,153.85,15.0]
["bitfinex","SOLUSD",1721030595335,12.63025697,153.9,153.85,15.0]
["bitfinex","SOLUSD",1721030595522,12.63025697,153.9,153.82,15.0]
["bitfinex","SOLUSD",1721030596215,5.8483,153.89,153.84,15.0]
["bitfinex","SOLUSD",1721030596840,5.8483,153.89,153.82,15.0]
["bitfinex","SOLUSD",1721030597627,5.8483,153.89,153.84,15.0]
["bitfinex","SOLUSD",1721030598121,12.63005697,153.9,153.84,15.0]
["bitfinex","SOLUSD",1721030598436,12.63005697,153.9,153.85,6.3153]
["bitfinex","SOLUSD",1721030598609,12.63005697,153.9,153.85,21.3153]
["bitfinex","SOLUSD",1721030599829,6.78205697,153.9,153.85,21.3153]
["bitfinex","SOLUSD",1721030600217,5.8483,153.89,153.85,6.3153]
["bitfinex","SOLUSD",1721030600616,5.8483,153.89,153.85,21.3153]
["bitfinex","SOLUSD",1721030602923,6.78205697,153.9,153.85,21.3153]
["bitfinex","SOLUSD",1721030603821,5.8483,153.89,153.85,21.3153]
["bitfinex","SOLUSD",1721030604429,5.8487,153.88,153.82,21.6658]
["bitfinex","SOLUSD",1721030604619,6.78205697,153.9,153.82,21.6658]
["bitfinex","SOLUSD",1721030604620,5.849,153.87,153.82,21.6658]
["bitfinex","SOLUSD",1721030604929,5.8504,153.84,153.82,15.0]
["bitfinex","SOLUSD",1721030605634,5.8504,153.84,153.8,30.2471]
["bitfinex","SOLUSD",1721030606054,5.8504,153.84,153.8,15.0]
["bitfinex","SOLUSD",1721030607040,5.8513,153.81,153.77,15.0]
["bitfinex","SOLUSD",1721030607240,5.8517,153.8,153.77,15.0]
["bitfinex","SOLUSD",1721030607647,21.40593717,153.86,153.77,15.0]
["bitfinex","SOLUSD",1721030607648,5.8514,153.81,153.77,15.0]
["bitfinex","SOLUSD",1721030609844,5.8517,153.8,153.77,15.0]
["bitfinex","SOLUSD",1721030610542,5.8522,153.79,153.75,15.0]
["bitfinex","SOLUSD",1721030610928,15.5632,153.83,153.75,15.0]
["bitfinex","SOLUSD",1721030611130,65.0,153.82,153.75,15.0]
["bitfinex","SOLUSD",1721030611531,5.8526,153.78,153.75,15.0]
["bitfinex","SOLUSD",1721030613022,5.8522,153.79,153.75,15.0]
["bitfinex","SOLUSD",1721030613644,5.8522,153.79,153.73,1.30081034]
["bitfinex","SOLUSD",1721030613645,79.6283,153.82,153.73,15.0]
["bitfinex","SOLUSD",1721030614242,5.8538,153.75,153.71,15.0]
["bitfinex","SOLUSD",1721030614645,5.8545,153.73,153.71,15.0]
["bitfinex","SOLUSD",1721030614827,5.8541,153.74,153.71,15.0]
["bitfinex","SOLUSD",1721030615224,5.8544,153.73,153.71,15.0]
["bitfinex","SOLUSD",1721030617425,5.8544,153.73,153.66,6.1788]
["bitfinex","SOLUSD",1721030617426,5.8548,153.72,153.66,6.1788]
["bitfinex","SOLUSD",1721030618934,5.8548,153.72,153.67,1.30132488]
["bitfinex","SOLUSD",1721030620635,5.8548,153.72,153.67,16.30132488]
["bitfinex","SOLUSD",1721030621843,5.8552,153.71,153.67,1.30132488]
["bitfinex","SOLUSD",1721030622344,5.8552,153.71,153.66,6.1788]
["bitfinex","SOLUSD",1721030623129,5.8549,153.72,153.66,6.1788]
["bitfinex","SOLUSD",1721030624351,5.8549,153.72,153.67,15.0]
["bitfinex","SOLUSD",1721030624655,5.8549,153.72,153.67,1.30132264]
["bitfinex","SOLUSD",1721030626135,30.387,153.77,153.67,1.30132264]
["bitfinex","SOLUSD",1721030626342,5.8551,153.71,153.66,6.1788]
["bitfinex","SOLUSD",1721030626535,5.8551,153.71,153.67,1.30132304]
["bitfinex","SOLUSD",1721030629652,6.78574965,153.72,153.68,1.30132163]
["bitfinex","SOLUSD",1721030629964,5.8545,153.73,153.68,16.30132163]
["bitfinex","SOLUSD",1721030630735,5.8545,153.73,153.69,1.30113189]
["bitfinex","SOLUSD",1721030631140,21.41931227,153.75,153.66,21.1788]
["bitfinex","SOLUSD",1721030632039,5.8555,153.7,153.66,21.1788]
["bitfinex","SOLUSD",1721030633059,5.8555,153.7,153.66,22.48012537]
["bitfinex","SOLUSD",1721030633648,5.8551,153.72,153.66,22.48012537]
["bitfinex","SOLUSD",1721030634149,5.8551,153.72,153.68,15.0]
["bitfinex","SOLUSD",1721030634348,5.8552,153.71,153.68,15.0]
["bitfinex","SOLUSD",1721030634844,5.8552,153.71,153.66,7.48012537]
["bitfinex","SOLUSD",1721030634845,5.8555,153.7,153.66,21.1788]
["bitfinex","SOLUSD",1721030635659,16.0045,153.7,153.64,15.0]
["bitfinex","SOLUSD",1721030635956,5.8574,153.65,153.64,15.0]
["bitfinex","SOLUSD",1721030636565,5.8574,153.65,153.62,15.0]
["bitfinex","SOLUSD",1721030636566,5.8575,153.65,153.62,15.0]
["bitfinex","SOLUSD",1721030637065,5.8571,153.66,153.62,15.0]
["bitfinex","SOLUSD",1721030638040,5.8571,153.66,153.64,15.0]
["bitfinex","SOLUSD",1721030638363,30.0,153.65,153.64,15.0]
["bitfinex","SOLUSD",1721030638746,5.8567,153.67,153.64,15.0]
["bitfinex","SOLUSD",1721030639742,5.8571,153.66,153.64,15.0]
["bitfinex","SOLUSD",1721030640144,5.8574,153.65,153.64,15.0]
["bitfinex","SOLUSD",1721030641867,5.8579,153.64,153.62,15.0]
["bitfinex","SOLUSD",1721030642156,6.79787941,153.67,153.62,15.0]
["bitfinex","SOLUSD",1721030642357,5.8576,153.65,153.62,15.0]
["bitfinex","SOLUSD",1721030642566,12.65467941,153.67,153.62,15.0]
["bitfinex","SOLUSD",1721030643866,5.8572,153.66,153.62,15.0]
["bitfinex","SOLUSD",1721030644767,6.79787941,153.67,153.62,15.0]
["bitfinex","SOLUSD",1721030645065,12.65467941,153.67,153.64,15.0]
["bitfinex","SOLUSD",1721030645369,6.79787941,153.67,153.62,15.0]
["bitfinex","SOLUSD",1721030645550,5.8575,153.65,153.62,15.0]
["bitfinex","SOLUSD",1721030646963,5.8571,153.66,153.62,15.0]
["bitfinex","SOLUSD",1721030647265,5.8571,153.66,153.64,15.0]
["bitfinex","SOLUSD",1721030647469,5.8574,153.65,153.64,15.0]
["bitfinex","SOLUSD",1721030648482,5.8571,153.66,153.64,15.0]
["bitfinex","SOLUSD",1721030648770,5.8574,153.65,153.64,15.0]
["bitfinex","SOLUSD",1721030652174,21.43957941,153.67,153.64,15.0]
["bitfinex","SOLUSD",1721030652175,6.79787941,153.67,153.64,15.0]
["bitfinex","SOLUSD",1721030652353,12.65477941,153.67,153.64,15.0]
["bitfinex","SOLUSD",1721030653463,5.8571,153.66,153.64,15.0]
["bitfinex","SOLUSD",1721030653771,12.65457941,153.67,153.64,15.0]
["bitfinex","SOLUSD",1721030653960,6.79787941,153.67,153.65,7.56267727]
["bitfinex","SOLUSD",1721030654174,5.8556,153.7,153.65,7.56267727]
["bitfinex","SOLUSD",1721030654372,5.8552,153.71,153.65,7.56267727]
["bitfinex","SOLUSD",1721030654669,5.8552,153.71,153.66,15.0]
["bitfinex","SOLUSD",1721030654966,6.79752891,153.72,153.67,16.30132096]
["bitfinex","SOLUSD",1721030655272,12.48536471,153.75,153.69,15.0]
["bitfinex","SOLUSD",1721030655583,6.79505858,153.75,153.7,1.3010728]
["bitfinex","SOLUSD",1721030656055,6.79505858,153.75,153.68,1.30107567]
["bitfinex","SOLUSD",1721030656661,6.79505858,153.75,153.69,31.5199]
["bitfinex","SOLUSD",1721030656862,6.79505858,153.75,153.69,16.5199]
["bitfinex","SOLUSD",1721030657046,5.8553,153.71,153.69,16.5199]
["bitfinex","SOLUSD",1721030657251,5.8555,153.7,153.69,16.5199]
["bitfinex","SOLUSD",1721030658074,5.8555,153.7,153.67,15.0]
["bitfinex","SOLUSD",1721030658461,5.8555,153.7,153.65,37.3764]
["bitfinex","SOLUSD",1721030658663,5.8555,153.7,153.67,15.0]
["bitfinex","SOLUSD",1721030659176,6.79505858,153.75,153.67,15.0]
["bitfinex","SOLUSD",1721030659476,6.79505858,153.75,153.72,15.0]
["bitfinex","SOLUSD",1721030659974,5.8533,153.76,153.71,22.5254]
["bitfinex","SOLUSD",1721030660179,5.8533,153.76,153.71,23.82640141]
["bitfinex","SOLUSD",1721030660382,12.64621914,153.77,153.72,15.0]
["bitfinex","SOLUSD",1721030660863,5.8533,153.76,153.72,15.0]
["bitfinex","SOLUSD",1721030661062,5.8538,153.75,153.71,22.5254]
["bitfinex","SOLUSD",1721030661378,5.8547,153.73,153.68,15.0]
["bitfinex","SOLUSD",1721030661584,5.8541,153.74,153.68,16.30119721]
["bitfinex","SOLUSD",1721030661960,5.8541,153.74,153.7,15.0]
["bitfinex","SOLUSD",1721030662587,5.8541,153.74,153.68,16.30119721]
["bitfinex","SOLUSD",1721030663378,6.79331914,153.77,153.68,16.30119721]
["bitfinex","SOLUSD",1721030663979,5.854,153.75,153.68,16.30119721]
["bitfinex","SOLUSD",1721030667860,5.8537,153.75,153.68,16.30119721]
["bitfinex","SOLUSD",1721030668881,5.8533,153.76,153.7,15.0]
["bitfinex","SOLUSD",1721030669369,5.8537,153.75,153.7,15.0]
["bitfinex","SOLUSD",1721030670461,5.8537,153.75,153.68,16.30119721]
["bitfinex","SOLUSD",1721030672076,5.854,153.74,153.68,16.30119721]
["bitfinex","SOLUSD",1721030672663,12.6493458,153.75,153.68,16.30119721]
["bitfinex","SOLUSD",1721030674794,6.7956458,153.75,153.68,16.30119721]
["bitfinex","SOLUSD",1721030675786,6.7956458,153.75,153.7,15.0]
["bitfinex","SOLUSD",1721030678358,6.7956458,153.75,153.71,7.41794578]
["bitfinex","SOLUSD",1721030678564,12.3745,153.78,153.72,15.0]
["bitfinex","SOLUSD",1721030678765,19.16870569,153.78,153.72,15.0]
["bitfinex","SOLUSD",1721030679586,5.8529,153.77,153.72,15.0]
["bitfinex","SOLUSD",1721030681069,5.8533,153.76,153.72,15.0]
["bitfinex","SOLUSD",1721030682773,5.8529,153.77,153.72,15.0]
["bitfinex","SOLUSD",1721030683089,13.31620569,153.78,153.72,15.0]
["bitfinex","SOLUSD",1721030683090,5.8533,153.76,153.72,15.0]
["bitfinex","SOLUSD",1721030685091,5.8533,153.76,153.72,16.3006792]
["bitfinex","SOLUSD",1721030685589,5.8529,153.77,153.72,16.3006792]
["bitfinex","SOLUSD",1721030685895,5.8529,153.77,153.72,32.4437792]
["bitfinex","SOLUSD",1721030686703,5.8533,153.76,153.72,31.1431]
["bitfinex","SOLUSD",1721030687401,13.31620569,153.78,153.74,15.0]
["bitfinex","SOLUSD",1721030687602,13.31620569,153.78,153.76,21.4505]
["bitfinex","SOLUSD",1721030687772,5.851,153.82,153.78,15.0]
["bitfinex","SOLUSD",1721030688103,5.851,153.82,153.76,6.4505]
["bitfinex","SOLUSD",1721030688104,5.851,153.82,153.8,15.0]
["bitfinex","SOLUSD",1721030688278,5.851,153.82,153.77,1.30049219]
["bitfinex","SOLUSD",1721030688480,5.851,153.82,153.77,15.0]
["bitfinex","SOLUSD",1721030688785,5.8514,153.81,153.77,15.0]
["bitfinex","SOLUSD",1721030690594,5.8514,153.81,153.77,16.30051347]
["bitfinex","SOLUSD",1721030690798,5.8511,153.82,153.77,16.30051347]
["bitfinex","SOLUSD",1721030691796,5.8513,153.81,153.77,16.30051347]
["bitfinex","SOLUSD",1721030691970,5.8513,153.81,153.77,15.0]
["bitfinex","SOLUSD",1721030692372,5.8518,153.8,153.76,6.4505]
["bitfinex","SOLUSD",1721030692879,5.8521,153.79,153.76,6.4505]
["bitfinex","SOLUSD",1721030695605,5.8518,153.8,153.76,6.4505]
["bitfinex","SOLUSD",1721030696901,5.8522,153.79,153.76,6.4505]
["bitfinex","SOLUSD",1721030697489,5.8525,153.78,153.76,6.4505]
["bitfinex","SOLUSD",1721030698207,5.8521,153.79,153.76,6.4505]
["bitfinex","SOLUSD",1721030698504,12.64800415,153.79,153.76,6.4505]
["bitfinex","SOLUSD",1721030699398,6.79590415,153.79,153.76,6.4505]
["bitfinex","SOLUSD",1721030699806,12.64810415,153.79,153.76,6.4505]
["bitfinex","SOLUSD",1721030700585,6.79590415,153.79,153.76,6.4505]
["bitfinex","SOLUSD",1721030700895,12.64810415,153.79,153.73,15.0]
["bitfinex","SOLUSD",1721030701095,6.79590415,153.79,153.73,15.0]
["bitfinex","SOLUSD",1721030702299,5.8526,153.78,153.73,15.0]
["bitfinex","SOLUSD",1721030704287,5.854,153.75,153.71,21.5887]
["bitfinex","SOLUSD",1721030704493,5.8541,153.74,153.71,6.5887]
["bitfinex","SOLUSD",1721030704708,5.8541,153.74,153.68,30.2285]
["bitfinex","SOLUSD",1721030704891,5.8541,153.74,153.7,15.0]
["bitfinex","SOLUSD",1721030705087,5.8541,153.74,153.68,30.2285]
["bitfinex","SOLUSD",1721030705285,5.8541,153.74,153.7,15.0]
["bitfinex","SOLUSD",1721030706321,5.8545,153.73,153.7,15.0]
["bitfinex","SOLUSD",1721030706488,5.8541,153.74,153.68,30.2285]
["bitfinex","SOLUSD",1721030706802,5.8541,153.74,153.7,15.0]
["bitfinex","SOLUSD",1721030707304,5.8537,153.75,153.7,15.0]
["bitfinex","SOLUSD",1721030707504,5.8533,153.76,153.68,30.2285]
["bitfinex","SOLUSD",1721030707810,50.8537,153.75,153.68,30.2285]
["bitfinex","SOLUSD",1721030708613,57.65140489,153.75,153.7,15.0]
["bitfinex","SOLUSD",1721030709309,57.65140489,153.75,153.68,30.2285]
["bitfinex","SOLUSD",1721030709808,5.854,153.74,153.68,30.2285]
["bitfinex","SOLUSD",1721030710708,57.65140489,153.75,153.7,15.0]
["bitfinex","SOLUSD",1721030711103,5.854,153.74,153.68,30.2285]
["bitfinex","SOLUSD",1721030711406,57.65140489,153.75,153.68,30.2285]
["bitfinex","SOLUSD",1721030711609,5.854,153.74,153.68,30.2285]
["bitfinex","SOLUSD",1721030712108,5.854,153.74,153.7,15.0]
["bitfinex","SOLUSD",1721030712492,57.65140489,153.75,153.7,15.0]
["bitfinex","SOLUSD",1721030712693,5.8541,153.74,153.7,15.0]
["bitfinex","SOLUSD",1721030713114,5.8541,153.74,153.68,31.52974276]
["bitfinex","SOLUSD",1721030715494,5.8541,153.74,153.7,15.0]
["bitfinex","SOLUSD",1721030715694,5.8541,153.74,153.68,31.52974276]
["bitfinex","SOLUSD",1721030716895,5.8545,153.73,153.68,30.2285]
["bitfinex","SOLUSD",1721030718806,5.8541,153.74,153.68,30.2285]
["bitfinex","SOLUSD",1721030719107,12.65170489,153.75,153.7,15.0]
["bitfinex","SOLUSD",1721030719498,6.79770489,153.75,153.71,1.30105057]
["bitfinex","SOLUSD",1721030719693,5.853,153.77,153.71,1.30105057]
["bitfinex","SOLUSD",1721030720093,12.65211897,153.78,153.73,15.0]
["bitfinex","SOLUSD",1721030720294,6.79961897,153.78,153.74,16.55952544]
["bitfinex","SOLUSD",1721030720513,5.8516,153.81,153.75,15.0]
["bitfinex","SOLUSD",1721030720904,5.8516,153.81,153.74,16.55952544]
["bitfinex","SOLUSD",1721030721104,5.8516,153.81,153.75,15.0]
["bitfinex","SOLUSD",1721030721630,5.8516,153.81,153.75,16.30058824]
["bitfinex","SOLUSD",1721030723318,5.8518,153.8,153.75,16.30058824]
["bitfinex","SOLUSD",1721030724413,5.8514,153.81,153.75,16.30058824]
["bitfinex","SOLUSD",1721030725414,5.8514,153.81,153.77,15.0]
["bitfinex","SOLUSD",1721030725721,12.64924781,153.82,153.77,15.0]
["bitfinex","SOLUSD",1721030726119,6.79814781,153.82,153.79,15.0]
["bitfinex","SOLUSD",1721030726321,5.8499,153.85,153.81,15.0]
["bitfinex","SOLUSD",1721030726497,5.8499,153.85,153.79,15.0]
["bitfinex","SOLUSD",1721030727121,5.8503,153.84,153.79,15.0]
["bitfinex","SOLUSD",1721030727314,5.8503,153.84,153.81,15.0]
["bitfinex","SOLUSD",1721030730926,5.8503,153.84,153.78,16.30025833]
["bitfinex","SOLUSD",1721030731220,5.8499,153.85,153.8,15.0]
["bitfinex","SOLUSD",1721030732127,5.8502,153.84,153.8,15.0]
["bitfinex","SOLUSD",1721030732827,5.8499,153.85,153.8,15.0]
["bitfinex","SOLUSD",1721030733131,12.64907173,153.86,153.8,15.0]
["bitfinex","SOLUSD",1721030733421,6.79957173,153.86,153.8,15.0]
["bitfinex","SOLUSD",1721030734225,5.8503,153.84,153.8,15.0]
["bitfinex","SOLUSD",1721030734925,5.8509,153.83,153.8,15.0]
["bitfinex","SOLUSD",1721030735227,5.8502,153.84,153.8,15.0]
["bitfinex","SOLUSD",1721030736905,5.8499,153.85,153.82,15.0]
["bitfinex","SOLUSD",1721030737106,12.64907173,153.86,153.82,15.0]
["bitfinex","SOLUSD",1721030737517,5.8499,153.85,153.82,15.0]
["bitfinex","SOLUSD",1721030741232,12.64702346,153.86,153.82,15.0]
["bitfinex","SOLUSD",1721030742227,6.79752346,153.86,153.82,15.0]
["bitfinex","SOLUSD",1721030742421,5.8498,153.85,153.82,15.0]
["bitfinex","SOLUSD",1721030742614,6.79752346,153.86,153.82,15.0]
["bitfinex","SOLUSD",1721030742819,5.8499,153.85,153.82,15.0]
["bitfinex","SOLUSD",1721030743220,6.79752346,153.86,153.8,15.0]
["bitfinex","SOLUSD",1721030743221,5.8503,153.84,153.8,15.0]
["bitfinex","SOLUSD",1721030743421,5.8503,153.84,153.82,15.0]
["bitfinex","SOLUSD",1721030744527,5.8499,153.85,153.82,15.0]
["bitfinex","SOLUSD",1721030744730,6.79752346,153.86,153.84,15.0]
["bitfinex","SOLUSD",1721030745030,5.8489,153.88,153.86,15.0]
["bitfinex","SOLUSD",1721030745233,5.8489,153.88,153.83,22.55105391]
["bitfinex","SOLUSD",1721030745416,5.8489,153.88,153.84,1.29989837]
["bitfinex","SOLUSD",1721030745613,5.8489,153.88,153.83,21.251]
["bitfinex","SOLUSD",1721030745812,5.8489,153.88,153.85,15.0]
["bitfinex","SOLUSD",1721030746421,12.64514344,153.89,153.87,15.0]
["bitfinex","SOLUSD",1721030747640,5.8487,153.88,153.87,15.0]
["bitfinex","SOLUSD",1721030752416,12.64504344,153.89,153.87,15.0]
["bitfinex","SOLUSD",1721030752619,6.79674344,153.89,153.87,15.0]
["bitfinex","SOLUSD",1721030752836,6.79674344,153.89,153.84,17.43882539]
["bitfinex","SOLUSD",1721030752837,6.79674344,153.89,153.85,15.0]
["bitfinex","SOLUSD",1721030753138,6.79674344,153.89,153.86,1.299746]
["bitfinex","SOLUSD",1721030754039,6.79674344,153.89,153.87,15.0]
["bitfinex","SOLUSD",1721030754444,6.79674344,153.89,153.86,1.299746]
["bitfinex","SOLUSD",1721030754647,6.79674344,153.89,153.87,15.0]
["bitfinex","SOLUSD",1721030755751,12.64504344,153.89,153.87,15.0]
["bitfinex","SOLUSD",1721030757027,5.8487,153.88,153.85,15.0]
["bitfinex","SOLUSD",1721030757228,5.8487,153.88,153.85,16.29974608]
["bitfinex","SOLUSD",1721030757743,12.64514344,153.89,153.85,16.29974608]
["bitfinex","SOLUSD",1721030758369,12.64514344,153.89,153.85,15.0]
["bitfinex","SOLUSD",1721030758541,6.79674344,153.89,153.85,15.0]
["bitfinex","SOLUSD",1721030758735,6.79674344,153.89,153.84,16.139]
["bitfinex","SOLUSD",1721030759158,5.8487,153.88,153.84,16.139]
["bitfinex","SOLUSD",1721030759653,5.8494,153.86,153.83,15.0]
["bitfinex","SOLUSD",1721030760037,30.0,153.85,153.8,15.5048]
["bitfinex","SOLUSD",1721030760238,5.8514,153.81,153.76,30.7616]
["bitfinex","SOLUSD",1721030760637,5.8514,153.81,153.79,15.0]
["bitfinex","SOLUSD",1721030760837,5.8514,153.81,153.77,15.0]
["bitfinex","SOLUSD",1721030761032,5.8514,153.81,153.76,15.7616]
["bitfinex","SOLUSD",1721030761033,5.8528,153.77,153.76,15.7616]
["bitfinex","SOLUSD",1721030761256,5.8525,153.78,153.75,6.4005]
["bitfinex","SOLUSD",1721030761562,5.8525,153.78,153.73,15.0]
["bitfinex","SOLUSD",1721030761563,15.4602,153.83,153.73,15.0]
["bitfinex","SOLUSD",1721030761754,5.8521,153.79,153.73,15.0]
["bitfinex","SOLUSD",1721030761943,5.8518,153.8,153.73,15.0]
["bitfinex","SOLUSD",1721030762165,5.8518,153.8,153.74,1.30073677]
["bitfinex","SOLUSD",1721030762462,5.8518,153.8,153.73,15.0]
["bitfinex","SOLUSD",1721030762654,5.8521,153.79,153.73,15.0]
["bitfinex","SOLUSD",1721030763650,5.8525,153.78,153.73,15.0]
["bitfinex","SOLUSD",1721030764367,5.8529,153.77,153.73,15.0]
["bitfinex","SOLUSD",1721030764666,14.6293,153.81,153.73,15.0]
["bitfinex","SOLUSD",1721030764862,5.8532,153.77,153.73,15.0]
["bitfinex","SOLUSD",1721030765444,5.8533,153.76,153.73,15.0]
["bitfinex","SOLUSD",1721030767063,5.8529,153.77,153.73,15.0]
["bitfinex","SOLUSD",1721030767940,5.8524,153.79,153.73,15.0]
["bitfinex","SOLUSD",1721030768148,5.8529,153.77,153.73,15.0]
["bitfinex","SOLUSD",1721030768548,5.8532,153.76,153.73,15.0]
["bitfinex","SOLUSD",1721030769643,5.8528,153.78,153.73,15.0]
["bitfinex","SOLUSD",1721030770046,6.80306352,153.77,153.73,15.0]
["bitfinex","SOLUSD",1721030770246,12.65596352,153.77,153.73,15.0]
["bitfinex","SOLUSD",1721030770969,5.8533,153.76,153.73,15.0]
["bitfinex","SOLUSD",1721030771570,5.8533,153.76,153.71,23.027]
["bitfinex","SOLUSD",1721030771571,5.8533,153.76,153.71,38.027]
["bitfinex","SOLUSD",1721030773467,12.65596352,153.77,153.72,1.3009539]
["bitfinex","SOLUSD",1721030774455,5.8532,153.76,153.71,38.027]
["bitfinex","SOLUSD",1721030774956,5.8537,153.75,153.71,23.027]
["bitfinex","SOLUSD",1721030775273,5.8537,153.75,153.71,38.027]
["bitfinex","SOLUSD",1721030775463,5.8533,153.76,153.71,38.027]
["bitfinex","SOLUSD",1721030776857,5.8533,153.76,153.72,1.30092918]
["bitfinex","SOLUSD",1721030777451,5.8533,153.76,153.71,38.027]
["bitfinex","SOLUSD",1721030778376,5.8533,153.76,153.72,1.30093723]
["bitfinex","SOLUSD",1721030779079,12.65596352,153.77,153.73,15.0]
["bitfinex","SOLUSD",1721030779751,12.65596352,153.77,153.74,1.30081462]
["bitfinex","SOLUSD",1721030779752,6.80306352,153.77,153.74,1.30081462]
["bitfinex","SOLUSD",1721030780049,5.8524,153.79,153.74,1.30081462]
["bitfinex","SOLUSD",1721030780852,5.8527,153.78,153.74,1.30081462]
["bitfinex","SOLUSD",1721030781059,5.853,153.77,153.73,15.0]
["bitfinex","SOLUSD",1721030782061,5.853,153.77,153.72,1.30070552]
["bitfinex","SOLUSD",1721030782261,5.853,153.77,153.73,15.0]
["bitfinex","SOLUSD",1721030785983,5.853,153.77,153.72,1.30070552]
["bitfinex","SOLUSD",1721030786171,6.80184421,153.8,153.71,38.027]
["bitfinex","SOLUSD",1721030786488,5.8544,153.73,153.71,6.5648]
["bitfinex","SOLUSD",1721030786892,5.8544,153.73,153.68,15.0]
["bitfinex","SOLUSD",1721030786893,14.6316,153.78,153.68,16.30107765]
["bitfinex","SOLUSD",1721030787189,5.8548,153.72,153.68,15.0]
["bitfinex","SOLUSD",1721030787870,5.8556,153.7,153.67,23.1984]
["bitfinex","SOLUSD",1721030788478,5.8548,153.72,153.67,23.1984]
["bitfinex","SOLUSD",1721030789179,16.3172,153.76,153.67,6.6515]
["bitfinex","SOLUSD",1721030789375,5.8551,153.72,153.67,6.6515]
["bitfinex","SOLUSD",1721030790466,12.65917716,153.72,153.67,6.6515]
["bitfinex","SOLUSD",1721030791570,6.80407716,153.72,153.67,21.6515]
["bitfinex","SOLUSD",1721030791770,6.80407716,153.72,153.67,6.6515]
["bitfinex","SOLUSD",1721030791971,6.80407716,153.72,153.68,1.30131604]
["bitfinex","SOLUSD",1721030792567,12.65887716,153.72,153.68,1.30131604]
["bitfinex","SOLUSD",1721030792983,12.65887716,153.72,153.68,1.30128358]
["bitfinex","SOLUSD",1721030793292,6.80407716,153.72,153.68,1.30128358]
["bitfinex","SOLUSD",1721030793894,12.65887716,153.72,153.68,1.30128358]
["bitfinex","SOLUSD",1721030794096,6.80407716,153.72,153.68,1.30128358]
["bitfinex","SOLUSD",1721030794965,12.65897716,153.72,153.67,6.6515]
["bitfinex","SOLUSD",1721030795193,6.80407716,153.72,153.67,6.6515]
["bitfinex","SOLUSD",1721030795394,5.8556,153.7,153.67,6.6515]
["bitfinex","SOLUSD",1721030795707,5.8552,153.71,153.67,6.6515]
["bitfinex","SOLUSD",1721030798399,12.65887716,153.72,153.67,21.6515]
["bitfinex","SOLUSD",1721030799783,12.65887716,153.72,153.68,1.30131173]
["bitfinex","SOLUSD",1721030802100,5.8553,153.71,153.68,1.30131173]
["bitfinex","SOLUSD",1721030803696,5.8556,153.7,153.67,7.95275259]
["bitfinex","SOLUSD",1721030803901,5.8556,153.7,153.67,6.6515]
["bitfinex","SOLUSD",1721030804083,5.856,153.69,153.65,15.0]
["bitfinex","SOLUSD",1721030804278,5.8556,153.7,153.65,15.0]
["bitfinex","SOLUSD",1721030805304,6.80407716,153.72,153.63,38.0341]
["bitfinex","SOLUSD",1721030805487,5.8563,153.68,153.63,38.0341]
["bitfinex","SOLUSD",1721030805801,5.8562,153.69,153.63,38.0341]
["bitfinex","SOLUSD",1721030808599,6.80599549,153.7,153.65,15.0]
["bitfinex","SOLUSD",1721030808792,45.4175,153.8,153.72,15.0]
["bitfinex","SOLUSD",1721030809000,2.23229832,153.79,153.72,15.0]
["bitfinex","SOLUSD",1721030809308,30.7874,153.8,153.71,6.3147]
["bitfinex","SOLUSD",1721030809309,5.8535,153.76,153.71,6.3147]
["bitfinex","SOLUSD",1721030809496,5.8541,153.74,153.71,6.3147]
["bitfinex","SOLUSD",1721030809679,5.8537,153.75,153.71,6.3147]
["bitfinex","SOLUSD",1721030810305,5.8537,153.75,153.72,1.30097525]
["bitfinex","SOLUSD",1721030810489,5.8537,153.75,153.71,6.3147]
["bitfinex","SOLUSD",1721030810692,5.854,153.74,153.71,6.3147]
["bitfinex","SOLUSD",1721030811291,5.8544,153.73,153.71,6.3147]
["bitfinex","SOLUSD",1721030811597,5.8548,153.72,153.69,16.1715]
["bitfinex","SOLUSD",1721030812812,5.8544,153.73,153.69,16.1715]
["bitfinex","SOLUSD",1721030813386,5.8549,153.72,153.69,16.1715]
["bitfinex","SOLUSD",1721030813698,21.43498747,153.78,153.69,16.1715]
["bitfinex","SOLUSD",1721030813699,5.8545,153.73,153.69,16.1715]
["bitfinex","SOLUSD",1721030814091,21.43498747,153.78,153.69,17.47270115]
["bitfinex","SOLUSD",1721030814092,5.854,153.74,153.69,17.47270115]
["bitfinex","SOLUSD",1721030814330,5.854,153.74,153.7,15.0]
["bitfinex","SOLUSD",1721030814504,5.854,153.74,153.69,17.47270115]
["bitfinex","SOLUSD",1721030814701,5.8536,153.75,153.69,17.47270115]
["bitfinex","SOLUSD",1721030815206,5.8542,153.74,153.69,16.1715]
["bitfinex","SOLUSD",1721030815504,5.8544,153.73,153.69,16.1715]
["bitfinex","SOLUSD",1721030816000,5.8537,153.75,153.7,15.0]
["bitfinex","SOLUSD",1721030816203,5.8535,153.76,153.7,16.30104726]
["bitfinex","SOLUSD",1721030816508,5.8535,153.76,153.7,15.0]
["bitfinex","SOLUSD",1721030816693,5.8537,153.75,153.7,15.0]
["bitfinex","SOLUSD",1721030819910,6.80406662,153.74,153.7,15.0]
["bitfinex","SOLUSD",1721030820291,12.65816662,153.74,153.7,15.0]
["bitfinex","SOLUSD",1721030820704,6.80406662,153.74,153.72,15.0]
["bitfinex","SOLUSD",1721030821091,5.8525,153.78,153.72,21.1887]
["bitfinex","SOLUSD",1721030821292,12.65530046,153.78,153.73,1.30070503]
["bitfinex","SOLUSD",1721030821612,12.65530046,153.78,153.72,21.1887]
["bitfinex","SOLUSD",1721030821990,12.65530046,153.78,153.74,15.0]
["bitfinex","SOLUSD",1721030822192,12.65530046,153.78,153.73,1.30070399]
["bitfinex","SOLUSD",1721030822390,12.65530046,153.78,153.74,1.30069892]
["bitfinex","SOLUSD",1721030822817,5.8529,153.77,153.72,21.1887]
["bitfinex","SOLUSD",1721030823190,5.8533,153.76,153.72,21.1887]
["bitfinex","SOLUSD",1721030824419,5.8529,153.77,153.73,1.3008557]
["bitfinex","SOLUSD",1721030824915,12.65540046,153.78,153.75,15.0]
["bitfinex","SOLUSD",1721030825402,12.65540046,153.78,153.74,1.30077721]
["bitfinex","SOLUSD",1721030825586,12.65540046,153.78,153.72,21.1887]
["bitfinex","SOLUSD",1721030825912,5.8529,153.77,153.72,21.1887]
["bitfinex","SOLUSD",1721030826292,5.8533,153.76,153.72,21.1887]
["bitfinex","SOLUSD",1721030826705,5.8529,153.77,153.73,1.30074491]
["bitfinex","SOLUSD",1721030826905,5.8529,153.77,153.74,16.3007341]
["bitfinex","SOLUSD",1721030827698,12.65540046,153.78,153.74,16.3007341]
["bitfinex","SOLUSD",1721030827898,12.65540046,153.78,153.74,15.0]
["bitfinex","SOLUSD",1721030828618,6.80280046,153.78,153.76,15.0]
["bitfinex","SOLUSD",1721030829597,12.65560046,153.78,153.76,15.0]
["bitfinex","SOLUSD",1721030829813,6.80280046,153.78,153.76,15.0]
["bitfinex","SOLUSD",1721030830020,5.8522,153.79,153.76,16.30056674]
["bitfinex","SOLUSD",1721030830229,82.17774754,177.98,153.8,15.0]
["bitfinex","SOLUSD",1721030830230,5.8514,153.81,153.8,15.0]
["bitfinex","SOLUSD",1721030830519,12.65209332,153.82,153.78,21.1493]
["bitfinex","SOLUSD",1721030831189,12.65209332,153.82,153.8,15.0]
["bitfinex","SOLUSD",1721030831393,6.63136471,153.83,153.8,15.0]
["bitfinex","SOLUSD",1721030831598,12.64822512,153.87,153.85,15.0]
["bitfinex","SOLUSD",1721030831793,12.64822512,153.87,153.81,15.2457]
["bitfinex","SOLUSD",1721030832022,5.8495,153.86,153.81,15.2457]
["bitfinex","SOLUSD",1721030832325,5.8498,153.85,153.81,15.2457]
["bitfinex","SOLUSD",1721030832625,6.79902512,153.87,153.81,15.2457]
["bitfinex","SOLUSD",1721030832841,5.8505,153.84,153.81,15.2457]
["bitfinex","SOLUSD",1721030833323,5.8507,153.83,153.81,15.2457]
["bitfinex","SOLUSD",1721030833823,5.8507,153.83,153.8,15.0]
["bitfinex","SOLUSD",1721030834795,6.79902512,153.87,153.8,15.0]
["bitfinex","SOLUSD",1721030834996,59.6243,153.86,153.8,15.0]
["bitfinex","SOLUSD",1721030835319,5.8513,153.81,153.79,15.0]
["bitfinex","SOLUSD",1721030835825,14.626,153.84,153.77,31.3909]
["bitfinex","SOLUSD",1721030836000,5.8514,153.81,153.77,31.3909]
["bitfinex","SOLUSD",1721030836202,5.8514,153.81,153.79,15.0]
["bitfinex","SOLUSD",1721030836527,5.8517,153.8,153.77,31.3909]
["bitfinex","SOLUSD",1721030836719,5.8517,153.8,153.77,16.3909]
["bitfinex","SOLUSD",1721030837020,5.8514,153.81,153.77,16.3909]
["bitfinex","SOLUSD",1721030837224,5.8518,153.8,153.77,16.3909]
["bitfinex","SOLUSD",1721030838006,14.626,153.84,153.77,16.3909]
["bitfinex","SOLUSD",1721030838221,5.8515,153.81,153.77,16.3909]
["bitfinex","SOLUSD",1721030838801,5.8518,153.8,153.77,16.3909]
["bitfinex","SOLUSD",1721030840131,5.8514,153.81,153.77,16.3909]
["bitfinex","SOLUSD",1721030842131,12.65276788,153.81,153.77,16.3909]
["bitfinex","SOLUSD",1721030843806,6.80136788,153.81,153.77,16.3909]
["bitfinex","SOLUSD",1721030844007,6.80136788,153.81,153.78,1.30046218]
["bitfinex","SOLUSD",1721030844622,6.80136788,153.81,153.77,16.3909]
["bitfinex","SOLUSD",1721030845023,6.80136788,153.81,153.78,1.30039676]
["bitfinex","SOLUSD",1721030845321,6.80136788,153.81,153.77,16.3909]
["bitfinex","SOLUSD",1721030846329,12.65276788,153.81,153.77,16.3909]
["bitfinex","SOLUSD",1721030848727,5.8518,153.8,153.77,16.3909]
["bitfinex","SOLUSD",1721030849036,6.80136788,153.81,153.77,16.3909]
["bitfinex","SOLUSD",1721030849710,12.65286788,153.81,153.77,16.3909]
["bitfinex","SOLUSD",1721030854034,12.65276788,153.81,153.77,16.3909]
["bitfinex","SOLUSD",1721030855429,6.80136788,153.81,153.78,1.3005361]
["bitfinex","SOLUSD",1721030857032,12.65276788,153.81,153.77,31.3909]
["bitfinex","SOLUSD",1721030857817,12.65276788,153.81,153.78,1.30042031]
["bitfinex","SOLUSD",1721030858115,6.80136788,153.81,153.78,1.30042031]
["bitfinex","SOLUSD",1721030858728,5.851,153.82,153.8,15.0]
["bitfinex","SOLUSD",1721030859131,5.851,153.82,153.78,16.30042031]
["bitfinex","SOLUSD",1721030859330,5.851,153.82,153.78,15.0]
["bitfinex","SOLUSD",1721030859526,5.851,153.82,153.78,16.30034287]
["bitfinex","SOLUSD",1721030859733,12.64348805,153.83,153.8,15.0]
["bitfinex","SOLUSD",1721030859927,12.64348805,153.83,153.8,16.30020655]
["bitfinex","SOLUSD",1721030860235,6.79278805,153.83,153.79,6.3684]
["bitfinex","SOLUSD",1721030861032,5.8516,153.81,153.79,6.3684]
["bitfinex","SOLUSD",1721030861616,6.79278805,153.83,153.77,16.3909]
["bitfinex","SOLUSD",1721030861838,5.8518,153.8,153.77,16.3909]
["bitfinex","SOLUSD",1721030862030,5.8518,153.8,153.77,31.3909]
["bitfinex","SOLUSD",1721030862230,5.8514,153.81,153.77,31.3909]
["bitfinex","SOLUSD",1721030863928,5.8517,153.8,153.77,31.3909]
["bitfinex","SOLUSD",1721030865325,5.8514,153.81,153.77,31.3909]
["bitfinex","SOLUSD",1721030866130,5.8519,153.8,153.77,31.3909]
["bitfinex","SOLUSD",1721030867546,6.79278805,153.83,153.77,31.3909]
["bitfinex","SOLUSD",1721030867547,5.8514,153.81,153.77,31.3909]
["bitfinex","SOLUSD",1721030870653,12.64368805,153.83,153.78,1.30045822]
["bitfinex","SOLUSD",1721030870832,5.851,153.82,153.78,1.30045822]
["bitfinex","SOLUSD",1721030871025,5.851,153.82,153.78,1.30039844]
["bitfinex","SOLUSD",1721030871326,5.851,153.82,153.78,1.30041367]
["bitfinex","SOLUSD",1721030871821,5.851,153.82,153.77,31.3909]
["bitfinex","SOLUSD",1721030872633,12.64348805,153.83,153.8,15.0]
["bitfinex","SOLUSD",1721030874048,6.79278805,153.83,153.81,7.61992607]
["bitfinex","SOLUSD",1721030874228,5.8502,153.84,153.81,7.61992607]
["bitfinex","SOLUSD",1721030874745,5.8502,153.84,153.81,6.3197]
["bitfinex","SOLUSD",1721030875146,5.8502,153.84,153.81,7.61985114]
["bitfinex","SOLUSD",1721030875540,6.79385559,153.86,153.83,15.0]
["bitfinex","SOLUSD",1721030875744,12.64355559,153.86,153.83,15.0]
["bitfinex","SOLUSD",1721030876058,5.8499,153.85,153.83,15.0]
["bitfinex","SOLUSD",1721030876234,5.8499,153.85,153.82,1.30003032]
["bitfinex","SOLUSD",1721030876633,5.8499,153.85,153.83,15.0]
["bitfinex","SOLUSD",1721030877752,5.8499,153.85,153.82,1.30003032]
["bitfinex","SOLUSD",1721030877940,5.8499,153.85,153.83,15.0]
["bitfinex","SOLUSD",1721030878141,5.8502,153.84,153.83,15.0]
["bitfinex","SOLUSD",1721030878359,5.8506,153.83,153.82,1.30005526]
["bitfinex","SOLUSD",1721030878565,5.8506,153.83,153.81,6.3197]
["bitfinex","SOLUSD",1721030878853,5.8499,153.85,153.82,1.3000859]
["bitfinex","SOLUSD",1721030879031,5.8499,153.85,153.83,1.2999721]
["bitfinex","SOLUSD",1721030879438,5.8499,153.85,153.81,6.3197]
["bitfinex","SOLUSD",1721030880151,5.8499,153.85,153.82,0.65675927]
["bitfinex","SOLUSD",1721030880347,5.8499,153.85,153.82,15.65675927]
["bitfinex","SOLUSD",1721030880555,5.8499,153.85,153.83,0.65889346]
["bitfinex","SOLUSD",1721030880755,5.8499,153.85,153.82,15.0]
["bitfinex","SOLUSD",1721030881138,5.8499,153.85,153.83,1.29997967]
["bitfinex","SOLUSD",1721030881660,5.8499,153.85,153.82,15.0]
["bitfinex","SOLUSD",1721030881661,5.8499,153.85,153.84,15.0]
["bitfinex","SOLUSD",1721030882454,6.79385559,153.86,153.84,15.0]
["bitfinex","SOLUSD",1721030882755,5.8495,153.86,153.83,15.3425]
["bitfinex","SOLUSD",1721030883157,5.8495,153.86,153.84,15.0]
["bitfinex","SOLUSD",1721030884143,6.7917914,153.89,153.84,16.29992082]
["bitfinex","SOLUSD",1721030884361,5.8493,153.87,153.84,16.29992082]
["bitfinex","SOLUSD",1721030886444,5.8493,153.87,153.84,1.29992082]
["bitfinex","SOLUSD",1721030886746,5.8493,153.87,153.84,16.29992082]
["bitfinex","SOLUSD",1721030888354,5.8493,153.87,153.84,15.0]
["bitfinex","SOLUSD",1721030888539,5.8487,153.88,153.84,16.29980931]
["bitfinex","SOLUSD",1721030890655,6.7917914,153.89,153.84,16.29980931]
["bitfinex","SOLUSD",1721030890869,6.7917914,153.89,153.86,15.0]
["bitfinex","SOLUSD",1721030891052,6.63136471,153.91,153.87,1.29961873]
["bitfinex","SOLUSD",1721030891742,6.63136471,153.91,153.86,15.0]
["bitfinex","SOLUSD",1721030891743,5.8482,153.9,153.86,15.0]
["bitfinex","SOLUSD",1721030892143,6.63136471,153.91,153.86,15.0]
["bitfinex","SOLUSD",1721030892552,5.8484,153.89,153.86,15.0]
["bitfinex","SOLUSD",1721030894164,5.848,153.9,153.86,15.0]
["bitfinex","SOLUSD",1721030894764,12.47896471,153.91,153.88,15.0]
["bitfinex","SOLUSD",1721030895066,6.63136471,153.91,153.88,15.0]
["bitfinex","SOLUSD",1721030896151,12.47886471,153.91,153.9,15.0]
["bitfinex","SOLUSD",1721030896572,6.63136471,153.91,153.9,15.0]
["bitfinex","SOLUSD",1721030897451,6.63136471,153.91,153.87,1.2996097]
["bitfinex","SOLUSD",1721030897452,6.63136471,153.91,153.88,15.0]
["bitfinex","SOLUSD",1721030897874,12.63642146,153.92,153.88,15.0]
["bitfinex","SOLUSD",1721030898380,6.78922146,153.92,153.88,15.0]
["bitfinex","SOLUSD",1721030898582,12.63662146,153.92,153.88,15.0]
["bitfinex","SOLUSD",1721030898880,6.78922146,153.92,153.9,15.0]
["bitfinex","SOLUSD",1721030899253,6.78922146,153.92,153.89,1.2995085]
["bitfinex","SOLUSD",1721030899474,6.78922146,153.92,153.9,15.0]
["bitfinex","SOLUSD",1721030901057,5.8469,153.93,153.9,15.0]
["bitfinex","SOLUSD",1721030902961,5.8469,153.93,153.91,1.29935096]
["bitfinex","SOLUSD",1721030903478,5.8465,153.94,153.91,1.29935096]
["bitfinex","SOLUSD",1721030904064,5.8469,153.93,153.91,1.29935096]
["bitfinex","SOLUSD",1721030904659,5.8469,153.93,153.9,15.0]
["bitfinex","SOLUSD",1721030905179,5.8472,153.92,153.88,31.5232]
["bitfinex","SOLUSD",1721030905954,14.6167,153.94,153.88,31.5232]
["bitfinex","SOLUSD",1721030906585,5.8476,153.91,153.88,31.5232]
["bitfinex","SOLUSD",1721030906867,5.8472,153.92,153.88,31.5232]
["bitfinex","SOLUSD",1721030908385,5.8469,153.93,153.88,31.5232]
["bitfinex","SOLUSD",1721030910990,5.8465,153.94,153.88,31.5232]
["bitfinex","SOLUSD",1721030911294,5.8468,153.93,153.88,31.5232]
["bitfinex","SOLUSD",1721030911668,5.8472,153.92,153.88,31.5232]
["bitfinex","SOLUSD",1721030911868,12.63534083,153.93,153.88,31.5232]
["bitfinex","SOLUSD",1721030914073,6.78854083,153.93,153.88,31.5232]
["bitfinex","SOLUSD",1721030914562,6.78854083,153.93,153.89,1.29945685]
["bitfinex","SOLUSD",1721030914770,5.8473,153.92,153.88,15.0]
["bitfinex","SOLUSD",1721030915093,6.78854083,153.93,153.88,15.0]
["bitfinex","SOLUSD",1721030915270,12.63534083,153.93,153.88,15.0]
["bitfinex","SOLUSD",1721030915586,6.78854083,153.93,153.86,15.0]
["bitfinex","SOLUSD",1721030915892,5.8472,153.92,153.86,15.0]
["bitfinex","SOLUSD",1721030916070,5.8472,153.92,153.86,16.29963572]
["bitfinex","SOLUSD",1721030916270,5.8476,153.91,153.86,16.29963572]
["bitfinex","SOLUSD",1721030916470,5.8473,153.92,153.86,15.0]
["bitfinex","SOLUSD",1721030916690,5.8473,153.92,153.88,15.0]
["bitfinex","SOLUSD",1721030917193,6.78854083,153.93,153.88,15.0]
["bitfinex","SOLUSD",1721030917389,5.8479,153.9,153.85,37.4561]
["bitfinex","SOLUSD",1721030917571,19.26700554,153.93,153.85,37.4561]
["bitfinex","SOLUSD",1721030917774,25.8472,153.92,153.89,15.0]
["bitfinex","SOLUSD",1721030917970,5.8475,153.91,153.87,15.0]
["bitfinex","SOLUSD",1721030918383,5.8479,153.9,153.87,15.0]
["bitfinex","SOLUSD",1721030919426,5.8483,153.89,153.87,15.0]
["bitfinex","SOLUSD",1721030919893,5.848,153.9,153.87,15.0]
["bitfinex","SOLUSD",1721030920581,31.021,153.92,153.85,15.0]
["bitfinex","SOLUSD",1721030920790,31.021,153.92,153.83,15.0]
["bitfinex","SOLUSD",1721030920791,5.8495,153.86,153.83,15.0]
["bitfinex","SOLUSD",1721030920978,5.8495,153.86,153.81,21.5997]
["bitfinex","SOLUSD",1721030921183,5.8495,153.86,153.81,6.5997]
["bitfinex","SOLUSD",1721030921988,6.79788956,153.85,153.81,6.5997]
["bitfinex","SOLUSD",1721030923671,6.79788956,153.85,153.81,21.5997]
["bitfinex","SOLUSD",1721030924978,6.79788956,153.85,153.84,15.0]
["bitfinex","SOLUSD",1721030925300,6.63136471,153.91,153.86,15.0]
["bitfinex","SOLUSD",1721030925499,6.63136471,153.91,153.84,15.0]
["bitfinex","SOLUSD",1721030925500,6.79501629,153.88,153.84,15.0]
["bitfinex","SOLUSD",1721030925667,12.47896471,153.91,153.84,15.0]
["bitfinex","SOLUSD",1721030925871,6.79777553,153.89,153.84,15.0]
["bitfinex","SOLUSD",1721030926073,12.64617553,153.89,153.86,15.0]
["bitfinex","SOLUSD",1721030927203,6.79777553,153.89,153.86,15.0]
["bitfinex","SOLUSD",1721030928206,12.64607553,153.89,153.86,15.0]
["bitfinex","SOLUSD",1721030928905,12.64607553,153.89,153.84,15.0]
["bitfinex","SOLUSD",1721030929110,5.8487,153.88,153.84,15.0]
["bitfinex","SOLUSD",1721030930776,5.8487,153.88,153.86,15.0]
["bitfinex","SOLUSD",1721030931292,6.79777553,153.89,153.86,15.0]
["bitfinex","SOLUSD",1721030931293,12.64617553,153.89,153.86,15.0]
["bitfinex","SOLUSD",1721030932308,5.8487,153.88,153.86,15.0]
["bitfinex","SOLUSD",1721030932982,5.8487,153.88,153.84,15.0]
["bitfinex","SOLUSD",1721030933182,5.8487,153.88,153.85,1.29975354]
["bitfinex","SOLUSD",1721030933502,5.8487,153.88,153.86,15.0]
["bitfinex","SOLUSD",1721030934111,5.8492,153.87,153.84,15.0]
["bitfinex","SOLUSD",1721030936390,12.64727336,153.87,153.84,15.0]
["bitfinex","SOLUSD",1721030938015,6.79807336,153.87,153.84,15.0]
["bitfinex","SOLUSD",1721030938314,6.79807336,153.87,153.86,15.0]
["bitfinex","SOLUSD",1721030941406,5.8484,153.89,153.86,15.0]
["bitfinex","SOLUSD",1721030941714,12.64587428,153.89,153.86,15.0]
["bitfinex","SOLUSD",1721030942008,5.8488,153.88,153.84,15.0]
["bitfinex","SOLUSD",1721030942592,5.8488,153.88,153.86,15.0]
["bitfinex","SOLUSD",1721030945913,6.79747428,153.89,153.86,15.0]
["bitfinex","SOLUSD",1721030946328,12.64577428,153.89,153.86,15.0]
["bitfinex","SOLUSD",1721030947733,6.79747428,153.89,153.87,1.29933748]
["bitfinex","SOLUSD",1721030948196,6.79747428,153.89,153.86,15.0]
["bitfinex","SOLUSD",1721030948197,12.64587428,153.89,153.86,15.0]
["bitfinex","SOLUSD",1721030948407,12.64587428,153.89,153.84,15.0]
["bitfinex","SOLUSD",1721030948408,5.8487,153.88,153.84,15.0]
["bitfinex","SOLUSD",1721030949619,5.8487,153.88,153.86,15.0]
["bitfinex","SOLUSD",1721030951203,6.79747428,153.89,153.82,16.29971946]
["bitfinex","SOLUSD",1721030951408,6.79747428,153.89,153.83,1.29984419]
["bitfinex","SOLUSD",1721030951409,5.8487,153.88,153.83,1.29984419]
["bitfinex","SOLUSD",1721030951694,12.64587428,153.89,153.83,1.29984419]
["bitfinex","SOLUSD",1721030952015,12.64587428,153.89,153.86,15.0]
["bitfinex","SOLUSD",1721030952607,5.8487,153.88,153.86,15.0]
["bitfinex","SOLUSD",1721030953509,6.79747428,153.89,153.86,15.0]
["bitfinex","SOLUSD",1721030953825,5.8476,153.91,153.88,15.0]
["bitfinex","SOLUSD",1721030954001,5.8479,153.9,153.88,15.0]
["bitfinex","SOLUSD",1721030954200,5.8483,153.89,153.88,15.0]
["bitfinex","SOLUSD",1721030954522,5.848,153.9,153.88,15.0]
["bitfinex","SOLUSD",1721030954917,6.79663132,153.91,153.88,15.0]
["bitfinex","SOLUSD",1721030955223,12.64453132,153.91,153.88,15.0]
["bitfinex","SOLUSD",1721030955594,5.8479,153.9,153.88,15.0]
["bitfinex","SOLUSD",1721030956718,12.64423132,153.91,153.88,15.0]
["bitfinex","SOLUSD",1721030957225,12.64423132,153.91,153.85,15.4867]
["bitfinex","SOLUSD",1721030957226,6.79663132,153.91,153.9,15.0]
["bitfinex","SOLUSD",1721030957407,5.8466,153.94,153.9,16.29931501]
["bitfinex","SOLUSD",1721030957726,2.22579165,153.93,153.91,1.29927452]
["bitfinex","SOLUSD",1721030957924,6.79535233,153.95,153.92,1.29913059]
["bitfinex","SOLUSD",1721030958104,2.22552923,153.94,153.9,15.0]
["bitfinex","SOLUSD",1721030958300,12.64135233,153.95,153.9,15.0]
["bitfinex","SOLUSD",1721030958601,2.22552528,153.94,153.87,15.0]
["bitfinex","SOLUSD",1721030958800,4.86827761,153.95,153.87,15.0]
["bitfinex","SOLUSD",1721030959024,2.22581813,153.94,153.87,15.0]
["bitfinex","SOLUSD",1721030959220,2.22581813,153.93,153.87,15.0]
["bitfinex","SOLUSD",1721030959422,2.22581813,153.94,153.87,15.0]
["bitfinex","SOLUSD",1721030959631,4.86827761,153.95,153.89,15.0]
["bitfinex","SOLUSD",1721030959809,1.76437114,153.94,153.89,15.0]
["bitfinex","SOLUSD",1721030960008,7.61117114,153.93,153.89,15.0]
["bitfinex","SOLUSD",1721030960212,4.86827761,153.95,153.91,15.0]
["bitfinex","SOLUSD",1721030960523,1.76411772,153.94,153.89,15.0]
["bitfinex","SOLUSD",1721030960726,1.76411772,153.93,153.89,15.0]
["bitfinex","SOLUSD",1721030960933,5.8467,153.94,153.89,15.0]
["bitfinex","SOLUSD",1721030961232,1.76411732,153.93,153.89,15.0]
["bitfinex","SOLUSD",1721030961433,5.8467,153.94,153.89,15.0]
["bitfinex","SOLUSD",1721030961637,1.76411732,153.93,153.89,15.0]
["bitfinex","SOLUSD",1721030961811,5.8467,153.94,153.89,15.0]
["bitfinex","SOLUSD",1721030962014,1.76411844,153.93,153.89,15.0]
["bitfinex","SOLUSD",1721030962311,5.8467,153.94,153.89,15.0]
["bitfinex","SOLUSD",1721030962505,1.76408568,153.93,153.89,15.0]
["bitfinex","SOLUSD",1721030963337,5.8467,153.94,153.89,15.0]
["bitfinex","SOLUSD",1721030963513,1.76411844,153.93,153.89,15.0]
["bitfinex","SOLUSD",1721030963830,5.8467,153.94,153.89,15.0]
["bitfinex","SOLUSD",1721030964036,1.76411732,153.93,153.89,15.0]
["bitfinex","SOLUSD",1721030964243,5.8467,153.94,153.89,15.0]
["bitfinex","SOLUSD",1721030964409,1.76411732,153.93,153.89,15.0]
["bitfinex","SOLUSD",1721030964610,5.8467,153.94,153.89,15.0]
["bitfinex","SOLUSD",1721030964818,1.76411732,153.93,153.89,15.0]
["bitfinex","SOLUSD",1721030965136,5.8467,153.94,153.89,15.0]
["bitfinex","SOLUSD",1721030965338,1.76411732,153.93,153.89,15.0]
["bitfinex","SOLUSD",1721030965535,5.8467,153.94,153.89,15.0]
["bitfinex","SOLUSD",1721030965833,7.61091732,153.93,153.89,15.0]
["bitfinex","SOLUSD",1721030966042,5.8468,153.93,153.89,15.0]
["bitfinex","SOLUSD",1721030967526,5.8465,153.94,153.89,15.0]
["bitfinex","SOLUSD",1721030968127,5.8468,153.93,153.89,15.0]
["bitfinex","SOLUSD",1721030968949,6.79187329,153.95,153.89,15.0]
["bitfinex","SOLUSD",1721030969253,5.8473,153.92,153.89,15.0]
["bitfinex","SOLUSD",1721030970541,5.8469,153.93,153.9,1.29933678]
["bitfinex","SOLUSD",1721030972056,6.79187329,153.95,153.9,1.29933678]
["bitfinex","SOLUSD",1721030972232,7.61061589,153.94,153.9,1.29933678]
["bitfinex","SOLUSD",1721030972431,5.8466,153.94,153.9,1.29933678]
["bitfinex","SOLUSD",1721030972750,5.8466,153.94,153.93,15.0]
["bitfinex","SOLUSD",1721030972956,7.61055166,153.94,153.93,15.0]
["bitfinex","SOLUSD",1721030973247,7.61055166,153.94,153.91,15.0]
["bitfinex","SOLUSD",1721030973456,5.8466,153.94,153.91,15.0]
["bitfinex","SOLUSD",1721030973831,12.63797329,153.95,153.93,15.0]
["bitfinex","SOLUSD",1721030975141,12.63797329,153.95,153.92,1.2991547]
["bitfinex","SOLUSD",1721030975142,5.8465,153.94,153.92,1.2991547]
["bitfinex","SOLUSD",1721030975353,5.8465,153.94,153.91,21.4829]
["bitfinex","SOLUSD",1721030975546,5.8469,153.93,153.91,21.4829]
["bitfinex","SOLUSD",1721030975925,6.79187329,153.95,153.91,21.4829]
["bitfinex","SOLUSD",1721030975926,5.8465,153.94,153.92,15.0]
["bitfinex","SOLUSD",1721030976139,5.8465,153.94,153.91,21.4829]
["bitfinex","SOLUSD",1721030976349,5.8465,153.94,153.92,15.0]
["bitfinex","SOLUSD",1721030976527,12.63787329,153.95,153.92,15.0]
["bitfinex","SOLUSD",1721030977345,12.63787329,153.95,153.88,19.55]
["bitfinex","SOLUSD",1721030977346,5.8479,153.9,153.88,15.0]
["bitfinex","SOLUSD",1721030977661,5.8476,153.91,153.89,1.29945068]
["bitfinex","SOLUSD",1721030978257,5.8472,153.92,153.89,1.29945068]
["bitfinex","SOLUSD",1721030981048,5.8472,153.92,153.89,0.46658125]
["bitfinex","SOLUSD",1721030981248,5.8472,153.92,153.89,1.29943002]
["bitfinex","SOLUSD",1721030982346,5.8469,153.93,153.9,1.29942892]
["bitfinex","SOLUSD",1721030983437,5.8469,153.93,153.89,1.29941132]
["bitfinex","SOLUSD",1721030983635,6.79578247,153.94,153.88,15.0]
["bitfinex","SOLUSD",1721030983636,5.8478,153.91,153.88,15.0]
["bitfinex","SOLUSD",1721030983838,6.79578247,153.94,153.88,15.0]
["bitfinex","SOLUSD",1721030984065,1.7646346,153.93,153.88,15.0]
["bitfinex","SOLUSD",1721030984240,5.848,153.9,153.88,15.0]
["bitfinex","SOLUSD",1721030985565,5.8474,153.92,153.88,15.0]
["bitfinex","SOLUSD",1721030986861,5.8475,153.91,153.88,15.0]
["bitfinex","SOLUSD",1721030987262,5.8475,153.91,153.89,1.29948902]
["bitfinex","SOLUSD",1721030987873,5.8475,153.91,153.88,15.0]
["bitfinex","SOLUSD",1721030988762,6.79578247,153.94,153.86,38.134]
["bitfinex","SOLUSD",1721030988964,6.79578247,153.94,153.87,1.29957313]
["bitfinex","SOLUSD",1721030988965,46.76456507,153.93,153.87,1.29957313]
["bitfinex","SOLUSD",1721030989149,1.76456507,153.92,153.87,1.29957313]
["bitfinex","SOLUSD",1721030989341,45.0,153.93,153.87,1.29957313]
["bitfinex","SOLUSD",1721030989649,6.79478329,153.91,153.86,38.134]
["bitfinex","SOLUSD",1721030990242,5.848,153.9,153.86,38.134]
["bitfinex","SOLUSD",1721030991557,6.79478329,153.91,153.86,38.134]
["bitfinex","SOLUSD",1721030991856,6.79478329,153.91,153.88,15.0]
["bitfinex","SOLUSD",1721030992060,5.8474,153.92,153.89,1.29948781]
["bitfinex","SOLUSD",1721030992261,12.64191349,153.92,153.89,1.29948781]
["bitfinex","SOLUSD",1721030992841,5.8476,153.91,153.88,15.0]
["bitfinex","SOLUSD",1721030994740,5.8476,153.91,153.89,1.29948953]
["bitfinex","SOLUSD",1721030994966,5.8476,153.91,153.88,15.0]
["bitfinex","SOLUSD",1721030995852,5.8476,153.91,153.89,1.29949032]
["bitfinex","SOLUSD",1721030996564,5.8476,153.91,153.88,15.0]
["bitfinex","SOLUSD",1721030996865,12.64171349,153.92,153.89,1.29944582]
["bitfinex","SOLUSD",1721030997043,5.8479,153.9,153.88,15.0]
["bitfinex","SOLUSD",1721030997771,5.8476,153.91,153.88,15.0]
["bitfinex","SOLUSD",1721030999370,5.8481,153.9,153.88,15.0]
["bitfinex","SOLUSD",1721030999555,5.8481,153.9,153.86,38.134]
["bitfinex","SOLUSD",1721031001371,5.8476,153.91,153.86,38.134]
["bitfinex","SOLUSD",1721031001575,1.76491043,153.9,153.87,1.29960832]
["bitfinex","SOLUSD",1721031001761,5.8476,153.91,153.87,1.29960832]
["bitfinex","SOLUSD",1721031001961,1.76491969,153.9,153.87,1.29960832]
["bitfinex","SOLUSD",1721031002165,5.8479,153.9,153.86,38.134]
["bitfinex","SOLUSD",1721031002479,5.8476,153.91,153.87,1.29961241]
["bitfinex","SOLUSD",1721031002689,8.56134126,153.9,153.87,1.29961241]
["bitfinex","SOLUSD",1721031002884,6.79642044,153.9,153.86,21.5684]
["bitfinex","SOLUSD",1721031003182,5.8493,153.87,153.83,30.2331]
["bitfinex","SOLUSD",1721031003382,5.8493,153.87,153.85,15.0]
["bitfinex","SOLUSD",1721031004570,5.8487,153.88,153.85,15.0]
["bitfinex","SOLUSD",1721031005555,5.8483,153.89,153.86,1.29960568]
["bitfinex","SOLUSD",1721031005889,12.64432044,153.9,153.85,15.0]
["bitfinex","SOLUSD",1721031006476,5.8483,153.89,153.86,1.2997516]
["bitfinex","SOLUSD",1721031007552,6.79642044,153.9,153.86,1.2997516]
["bitfinex","SOLUSD",1721031007858,6.79642044,153.9,153.86,16.2997516]
["bitfinex","SOLUSD",1721031008057,6.79642044,153.9,153.87,1.2995729]
["bitfinex","SOLUSD",1721031009064,12.64442044,153.9,153.87,1.2995729]
["bitfinex","SOLUSD",1721031009881,6.79642044,153.9,153.87,1.2995729]
["bitfinex","SOLUSD",1721031010178,5.8473,153.92,153.87,1.2995729]
["bitfinex","SOLUSD",1721031010390,7.61220404,153.91,153.88,15.0]
["bitfinex","SOLUSD",1721031010567,5.8476,153.91,153.89,1.29946983]
["bitfinex","SOLUSD",1721031010960,5.8479,153.9,153.87,6.2224]
["bitfinex","SOLUSD",1721031011579,5.8476,153.91,153.87,6.2224]
["bitfinex","SOLUSD",1721031011971,5.8476,153.91,153.88,15.0]
["bitfinex","SOLUSD",1721031013770,5.8481,153.9,153.88,15.0]
["bitfinex","SOLUSD",1721031015567,5.8476,153.91,153.88,15.0]
["bitfinex","SOLUSD",1721031018681,12.6419141,153.92,153.88,15.0]
["bitfinex","SOLUSD",1721031020891,5.8475,153.91,153.88,15.0]
["bitfinex","SOLUSD",1721031023391,5.848,153.9,153.87,6.2224]
["bitfinex","SOLUSD",1721031023593,5.848,153.9,153.87,21.2224]
["bitfinex","SOLUSD",1721031023969,5.848,153.9,153.87,6.2224]
["bitfinex","SOLUSD",1721031024880,12.64318809,153.9,153.87,6.2224]
["bitfinex","SOLUSD",1721031026880,6.79518809,153.9,153.87,21.2224]
["bitfinex","SOLUSD",1721031027196,6.79518809,153.9,153.87,6.2224]
["bitfinex","SOLUSD",1721031027400,12.64318809,153.9,153.87,6.2224]
["bitfinex","SOLUSD",1721031028409,5.8483,153.89,153.85,15.0]
["bitfinex","SOLUSD",1721031033076,5.8487,153.88,153.85,15.0]
["bitfinex","SOLUSD",1721031035892,5.8487,153.88,153.85,16.29976661]
["bitfinex","SOLUSD",1721031038507,5.8487,153.88,153.85,1.29976661]
["bitfinex","SOLUSD",1721031038987,5.8487,153.88,153.85,16.29976661]
["bitfinex","SOLUSD",1721031041496,5.8484,153.89,153.85,16.29976661]
["bitfinex","SOLUSD",1721031042109,5.8484,153.89,153.87,15.0]
["bitfinex","SOLUSD",1721031044007,5.8487,153.88,153.87,15.0]
["bitfinex","SOLUSD",1721031047608,5.8487,153.88,153.84,21.4271]
["bitfinex","SOLUSD",1721031047790,5.8492,153.87,153.84,21.4271]
["bitfinex","SOLUSD",1721031048410,5.8492,153.87,153.86,15.0]
["bitfinex","SOLUSD",1721031048919,5.8492,153.87,153.84,21.4271]
["bitfinex","SOLUSD",1721031049705,5.8488,153.88,153.84,21.4271]
["bitfinex","SOLUSD",1721031051013,5.8488,153.88,153.86,15.0]
["bitfinex","SOLUSD",1721031051630,12.64338809,153.9,153.86,15.0]
["bitfinex","SOLUSD",1721031051917,5.8484,153.89,153.88,15.0]
["bitfinex","SOLUSD",1721031052417,5.8488,153.88,153.85,1.29970207]
["bitfinex","SOLUSD",1721031053406,14.6174,153.93,153.84,21.4271]
["bitfinex","SOLUSD",1721031053407,14.6195,153.91,153.84,21.4271]
["bitfinex","SOLUSD",1721031053589,5.8496,153.86,153.84,21.4271]
["bitfinex","SOLUSD",1721031053786,5.849,153.88,153.85,1.29990819]
["bitfinex","SOLUSD",1721031053992,5.849,153.88,153.86,15.0]
["bitfinex","SOLUSD",1721031054890,5.849,153.88,153.85,1.29990819]
["bitfinex","SOLUSD",1721031055518,5.849,153.88,153.86,15.0]
["bitfinex","SOLUSD",1721031059531,5.849,153.88,153.84,21.4271]
["bitfinex","SOLUSD",1721031061618,5.849,153.88,153.85,1.2997722]
["bitfinex","SOLUSD",1721031062514,5.849,153.88,153.84,21.4271]
["bitfinex","SOLUSD",1721031067227,5.849,153.88,153.84,15.0]
["bitfinex","SOLUSD",1721031069809,5.8499,153.85,153.8,21.2287]
["bitfinex","SOLUSD",1721031070224,6.77799398,153.86,153.8,21.2287]
["bitfinex","SOLUSD",1721031070429,5.8506,153.83,153.8,15.0]
["bitfinex","SOLUSD",1721031071005,5.8502,153.84,153.8,15.0]
["bitfinex","SOLUSD",1721031071723,5.8506,153.83,153.8,15.0]
["bitfinex","SOLUSD",1721031072201,5.8503,153.84,153.8,15.0]
["bitfinex","SOLUSD",1721031074104,5.8506,153.83,153.8,15.0]
["bitfinex","SOLUSD",1721031074829,5.8506,153.83,153.78,16.30020686]
["bitfinex","SOLUSD",1721031075727,5.851,153.82,153.78,16.30020686]
["bitfinex","SOLUSD",1721031076028,5.851,153.82,153.8,15.0]
["bitfinex","SOLUSD",1721031076627,5.851,153.82,153.78,15.0]
["bitfinex","SOLUSD",1721031082027,5.8514,153.81,153.78,15.0]
["bitfinex","SOLUSD",1721031084039,5.851,153.82,153.78,15.0]
["bitfinex","SOLUSD",1721031084214,12.63178925,153.83,153.79,1.30034468]
["bitfinex","SOLUSD",1721031084555,12.63178925,153.83,153.8,1.30022759]
["bitfinex","SOLUSD",1721031084722,12.63178925,153.83,153.79,1.30022896]
["bitfinex","SOLUSD",1721031084920,5.851,153.82,153.8,1.30022909]
["bitfinex","SOLUSD",1721031086134,5.851,153.82,153.78,15.0]
["bitfinex","SOLUSD",1721031086333,5.851,153.82,153.79,0.96685459]
["bitfinex","SOLUSD",1721031086518,5.851,153.82,153.8,1.30022912]
["bitfinex","SOLUSD",1721031087117,12.63168925,153.83,153.8,16.30022912]
["bitfinex","SOLUSD",1721031087337,5.851,153.82,153.8,16.30022912]
["bitfinex","SOLUSD",1721031087723,5.851,153.82,153.8,15.0]
["bitfinex","SOLUSD",1721031089134,5.851,153.82,153.78,15.0]
["bitfinex","SOLUSD",1721031090139,5.851,153.82,153.79,1.30023039]
["bitfinex","SOLUSD",1721031090453,5.851,153.82,153.8,1.30023073]
["bitfinex","SOLUSD",1721031090627,5.851,153.82,153.8,16.30023073]
["bitfinex","SOLUSD",1721031090823,5.851,153.82,153.8,15.0]
["bitfinex","SOLUSD",1721031092626,6.78108925,153.83,153.8,15.0]
["bitfinex","SOLUSD",1721031093138,6.78108925,153.83,153.82,15.0]
["bitfinex","SOLUSD",1721031093340,36.812,153.92,153.84,15.0]
["bitfinex","SOLUSD",1721031093551,6.79217696,153.87,153.85,1.29977414]
["bitfinex","SOLUSD",1721031093728,30.3439,153.92,153.86,1.29975096]
["bitfinex","SOLUSD",1721031093729,14.6185,153.92,153.86,1.29975096]
["bitfinex","SOLUSD",1721031093921,6.7888117,153.9,153.86,1.29975096]
["bitfinex","SOLUSD",1721031094125,12.6370117,153.9,153.86,1.29975096]
["bitfinex","SOLUSD",1721031094537,6.7888117,153.9,153.86,1.29975096]
["bitfinex","SOLUSD",1721031094724,6.7888117,153.9,153.87,15.0]
["bitfinex","SOLUSD",1721031094931,6.7888117,153.9,153.88,1.299528]
["bitfinex","SOLUSD",1721031095130,14.6152,153.95,153.88,1.299528]
["bitfinex","SOLUSD",1721031095339,22.9936768,153.96,153.89,15.0]
["bitfinex","SOLUSD",1721031095340,6.78919205,153.92,153.89,15.0]
["bitfinex","SOLUSD",1721031095528,5.8468,153.93,153.9,1.29935916]
["bitfinex","SOLUSD",1721031095730,5.8468,153.93,153.91,15.0]
["bitfinex","SOLUSD",1721031095937,6.7889721,153.92,153.91,15.0]
["bitfinex","SOLUSD",1721031097036,5.8465,153.94,153.93,15.0]
["bitfinex","SOLUSD",1721031097252,5.8465,153.94,153.91,15.0]
["bitfinex","SOLUSD",1721031098651,5.8468,153.93,153.89,15.0]
["bitfinex","SOLUSD",1721031098952,5.8468,153.93,153.9,1.29930308]
["bitfinex","SOLUSD",1721031101256,5.8468,153.93,153.89,15.0]
["bitfinex","SOLUSD",1721031101635,5.8468,153.93,153.9,1.29930413]
["bitfinex","SOLUSD",1721031102651,5.8465,153.94,153.9,1.29930413]
["bitfinex","SOLUSD",1721031104144,5.8465,153.94,153.91,15.0]
["bitfinex","SOLUSD",1721031108966,6.78733975,153.95,153.92,1.29887831]
["bitfinex","SOLUSD",1721031109355,12.63333975,153.95,153.9,1.29920136]
["bitfinex","SOLUSD",1721031109673,5.8464,153.94,153.91,15.0]
["bitfinex","SOLUSD",1721031109966,12.63343975,153.95,153.92,1.29922738]
["bitfinex","SOLUSD",1721031110345,5.8464,153.94,153.92,1.29922738]
["bitfinex","SOLUSD",1721031111144,5.8468,153.93,153.89,15.0]
["bitfinex","SOLUSD",1721031111343,21.40253975,153.95,153.89,15.0]
["bitfinex","SOLUSD",1721031111545,5.8479,153.9,153.89,15.0]
["bitfinex","SOLUSD",1721031112177,6.78875084,153.94,153.89,15.0]
["bitfinex","SOLUSD",1721031112178,5.8476,153.91,153.89,15.0]
["bitfinex","SOLUSD",1721031112469,5.8479,153.9,153.89,15.0]
["bitfinex","SOLUSD",1721031112851,5.8476,153.91,153.89,15.0]
["bitfinex","SOLUSD",1721031116250,5.8476,153.91,153.87,15.0]
["bitfinex","SOLUSD",1721031119979,5.8476,153.91,153.85,15.0]
["bitfinex","SOLUSD",1721031120169,5.8476,153.91,153.86,1.29960781]
["bitfinex","SOLUSD",1721031120568,5.8476,153.91,153.87,15.0]
["bitfinex","SOLUSD",1721031121169,5.8476,153.91,153.86,15.0]
["bitfinex","SOLUSD",1721031121367,5.8476,153.91,153.87,15.0]
["bitfinex","SOLUSD",1721031121678,5.8476,153.91,153.84,21.1691]
["bitfinex","SOLUSD",1721031121879,5.8476,153.91,153.85,1.29960847]
["bitfinex","SOLUSD",1721031122052,5.8476,153.91,153.86,15.0]
["bitfinex","SOLUSD",1721031122252,6.78452778,153.9,153.87,1.29960793]
["bitfinex","SOLUSD",1721031122954,6.78452778,153.9,153.88,15.0]
["bitfinex","SOLUSD",1721031123674,6.78452778,153.9,153.86,15.0]
["bitfinex","SOLUSD",1721031124053,6.78452778,153.9,153.87,1.29961662]
["bitfinex","SOLUSD",1721031124255,6.78452778,153.9,153.88,15.0]
["bitfinex","SOLUSD",1721031125165,6.78452778,153.9,153.86,15.0]
["bitfinex","SOLUSD",1721031125368,6.78452778,153.9,153.87,1.29961365]
["bitfinex","SOLUSD",1721031125561,6.78452778,153.9,153.88,15.0]
["bitfinex","SOLUSD",1721031131478,12.63242778,153.9,153.88,15.0]
["bitfinex","SOLUSD",1721031152887,5.8503,153.84,153.81,1.30011679]
["bitfinex","SOLUSD",1721031153092,5.8506,153.83,153.81,1.30011679]
["bitfinex","SOLUSD",1721031154610,5.8506,153.83,153.82,15.0]
["bitfinex","SOLUSD",1721031156697,5.8511,153.82,153.8,15.0]
["bitfinex","SOLUSD",1721031159694,5.8513,153.81,153.8,15.0]
["bitfinex","SOLUSD",1721031159890,5.8518,153.8,153.78,15.0]
["bitfinex","SOLUSD",1721031160100,21.42444203,153.85,153.78,15.0]
["bitfinex","SOLUSD",1721031160398,45.0,153.84,153.78,15.0]
["bitfinex","SOLUSD",1721031160597,5.8521,153.79,153.78,15.0]
["bitfinex","SOLUSD",1721031164206,5.8518,153.8,153.78,15.0]
["bitfinex","SOLUSD",1721031164592,6.80070403,153.8,153.78,15.0]
["bitfinex","SOLUSD",1721031165113,12.65250403,153.8,153.78,15.0]
["bitfinex","SOLUSD",1721031165816,5.8521,153.79,153.75,15.0]
["bitfinex","SOLUSD",1721031166413,12.65250403,153.8,153.75,15.0]
["bitfinex","SOLUSD",1721031166591,12.65250403,153.8,153.77,15.0]
["bitfinex","SOLUSD",1721031167505,5.8521,153.79,153.77,15.0]
["bitfinex","SOLUSD",1721031167706,5.8521,153.79,153.75,15.0]
["bitfinex","SOLUSD",1721031168702,5.8521,153.79,153.76,1.30052511]
["bitfinex","SOLUSD",1721031169292,5.8521,153.79,153.77,15.0]
["bitfinex","SOLUSD",1721031169625,5.8521,153.79,153.76,1.30052511]
["bitfinex","SOLUSD",1721031170121,5.8521,153.79,153.77,15.0]
["bitfinex","SOLUSD",1721031171528,12.65250403,153.8,153.77,15.0]
["bitfinex","SOLUSD",1721031172907,12.65250403,153.8,153.75,15.0]
["bitfinex","SOLUSD",1721031173223,12.65250403,153.8,153.76,1.30052609]
["bitfinex","SOLUSD",1721031173622,12.65250403,153.8,153.77,15.0]
["bitfinex","SOLUSD",1721031176019,6.80070403,153.8,153.77,15.0]
["bitfinex","SOLUSD",1721031176603,6.53070403,153.8,153.77,15.0]
["bitfinex","SOLUSD",1721031178606,12.38250403,153.8,153.77,15.0]
["bitfinex","SOLUSD",1721031179322,6.53070403,153.8,153.77,15.0]
["bitfinex","SOLUSD",1721031179498,6.53070403,153.8,153.79,15.0]
["bitfinex","SOLUSD",1721031179702,5.8512,153.82,153.81,15.0]
["bitfinex","SOLUSD",1721031180124,5.8512,153.82,153.79,15.0]
["bitfinex","SOLUSD",1721031180304,5.8512,153.82,153.81,15.0]
["bitfinex","SOLUSD",1721031180623,5.8503,153.84,153.81,15.0]
["bitfinex","SOLUSD",1721031181128,5.8503,153.84,153.82,1.30010411]
["bitfinex","SOLUSD",1721031181427,5.8498,153.86,153.83,16.30007553]
["bitfinex","SOLUSD",1721031181628,5.8502,153.84,153.81,15.0]
["bitfinex","SOLUSD",1721031181805,5.8506,153.83,153.79,15.0]
["bitfinex","SOLUSD",1721031182224,5.8506,153.83,153.78,22.3863]
["bitfinex","SOLUSD",1721031182225,5.8506,153.83,153.81,15.0]
["bitfinex","SOLUSD",1721031183825,5.8506,153.83,153.79,16.30015218]
["bitfinex","SOLUSD",1721031184006,5.8506,153.83,153.8,1.30018874]
["bitfinex","SOLUSD",1721031184205,5.8503,153.84,153.8,1.30018874]
["bitfinex","SOLUSD",1721031185004,5.8503,153.84,153.79,15.0]
["bitfinex","SOLUSD",1721031185527,5.8503,153.84,153.8,1.30018844]
["bitfinex","SOLUSD",1721031185826,5.8503,153.84,153.81,15.0]
["bitfinex","SOLUSD",1721031188621,5.8503,153.84,153.79,15.0]
["bitfinex","SOLUSD",1721031188811,5.8503,153.84,153.81,15.0]
["bitfinex","SOLUSD",1721031196311,20.7668,153.89,153.81,15.0]
["bitfinex","SOLUSD",1721031196617,49.57899616,153.88,153.81,15.0]
["bitfinex","SOLUSD",1721031196950,5.8502,153.84,153.81,15.0]
["bitfinex","SOLUSD",1721031197820,5.8507,153.83,153.79,15.0]
["bitfinex","SOLUSD",1721031198243,30.5884,153.87,153.75,31.2789]
["bitfinex","SOLUSD",1721031198244,5.852,153.8,153.75,31.2789]
["bitfinex","SOLUSD",1721031199234,5.852,153.8,153.75,15.0]
["bitfinex","SOLUSD",1721031199235,30.0,153.78,153.75,15.0]
["bitfinex","SOLUSD",1721031200138,30.0,153.78,153.77,15.0]
["bitfinex","SOLUSD",1721031201637,30.0,153.78,153.75,15.0]
["bitfinex","SOLUSD",1721031202021,30.0,153.78,153.72,6.2036]
["bitfinex","SOLUSD",1721031202341,5.8532,153.76,153.72,7.5044314]
["bitfinex","SOLUSD",1721031203048,5.8529,153.77,153.72,1.3008314]
["bitfinex","SOLUSD",1721031203331,30.0,153.75,153.72,1.3008314]
["bitfinex","SOLUSD",1721031203946,5.8542,153.74,153.72,1.3008314]
["bitfinex","SOLUSD",1721031204118,30.0,153.75,153.72,1.3008314]
["bitfinex","SOLUSD",1721031204316,30.0,153.75,153.73,15.0]
["bitfinex","SOLUSD",1721031204536,30.0,153.74,153.73,15.0]
["bitfinex","SOLUSD",1721031205536,30.0,153.74,153.71,47.883037]
["bitfinex","SOLUSD",1721031206240,5.8533,153.76,153.72,1.30087494]
["bitfinex","SOLUSD",1721031206817,5.8533,153.76,153.71,47.883037]
["bitfinex","SOLUSD",1721031207246,5.8529,153.77,153.73,15.0]
["bitfinex","SOLUSD",1721031207533,5.8529,153.77,153.75,15.0]
["bitfinex","SOLUSD",1721031207740,46.6235,153.76,153.69,32.19770188]
["bitfinex","SOLUSD",1721031207933,5.8552,153.71,153.69,32.37562814]
["bitfinex","SOLUSD",1721031208128,5.8555,153.7,153.69,32.37562814]
["bitfinex","SOLUSD",1721031208528,5.8555,153.7,153.67,32.14161159]
["bitfinex","SOLUSD",1721031208726,5.8555,153.7,153.67,32.29841834]
["bitfinex","SOLUSD",1721031210444,5.8552,153.71,153.67,32.29841834]
["bitfinex","SOLUSD",1721031211938,5.8552,153.71,153.67,33.59968271]
["bitfinex","SOLUSD",1721031212157,5.8552,153.71,153.69,32.19770188]
["bitfinex","SOLUSD",1721031212345,5.8552,153.71,153.7,32.72091351]
["bitfinex","SOLUSD",1721031212522,5.8552,153.71,153.69,32.19770188]
["bitfinex","SOLUSD",1721031212724,5.8552,153.71,153.69,32.4262083]
["bitfinex","SOLUSD",1721031216427,4.8552,153.71,153.69,32.4262083]
["bitfinex","SOLUSD",1721031218052,5.8548,153.72,153.69,32.4262083]
["bitfinex","SOLUSD",1721031219127,5.8555,153.7,153.69,32.4262083]
["bitfinex","SOLUSD",1721031219338,35.8555,153.7,153.69,32.19770188]
["bitfinex","SOLUSD",1721031219558,30.0,153.7,153.67,32.14161159]
["bitfinex","SOLUSD",1721031219853,30.0,153.7,153.67,32.18946317]
["bitfinex","SOLUSD",1721031221057,35.8556,153.7,153.67,32.18946317]
["bitfinex","SOLUSD",1721031221445,35.8556,153.7,153.69,32.19770188]
["bitfinex","SOLUSD",1721031222053,35.8556,153.7,153.67,32.14161159]
["bitfinex","SOLUSD",1721031222357,5.8556,153.7,153.67,32.17959508]
["bitfinex","SOLUSD",1721031224343,15.4962,153.74,153.69,32.19770188]
["bitfinex","SOLUSD",1721031224528,5.8548,153.72,153.71,32.883037]
["bitfinex","SOLUSD",1721031224731,35.8548,153.72,153.71,32.883037]
["bitfinex","SOLUSD",1721031224956,5.8557,153.7,153.67,32.14161159]
["bitfinex","SOLUSD",1721031225159,5.8557,153.7,153.67,32.1660199]
["bitfinex","SOLUSD",1721031225960,5.8552,153.71,153.69,32.19770188]
["bitfinex","SOLUSD",1721031226139,5.8552,153.71,153.7,32.52150911]
["bitfinex","SOLUSD",1721031226336,5.8555,153.7,153.69,32.19770188]
["bitfinex","SOLUSD",1721031226552,5.8555,153.7,153.69,32.22256581]
["bitfinex","SOLUSD",1721031226856,5.8555,153.7,153.69,32.19770188]
["bitfinex","SOLUSD",1721031227361,30.0,153.7,153.67,32.14161159]
["bitfinex","SOLUSD",1721031227731,30.1316,153.74,153.69,32.19770188]
["bitfinex","SOLUSD",1721031227946,65.0,153.73,153.71,32.883037]
["bitfinex","SOLUSD",1721031228151,6.4481,153.72,153.71,32.33166667]
["bitfinex","SOLUSD",1721031228459,14.6398,153.69,153.61,15.0]
["bitfinex","SOLUSD",1721031228848,45.0,153.68,153.61,15.0]
["bitfinex","SOLUSD",1721031229545,5.8583,153.63,153.61,15.0]
["bitfinex","SOLUSD",1721031229955,5.8583,153.63,153.59,15.0]
["bitfinex","SOLUSD",1721031230168,5.8579,153.64,153.61,15.0]
["bitfinex","SOLUSD",1721031230841,5.8579,153.64,153.59,16.30183833]
["bitfinex","SOLUSD",1721031231041,5.8579,153.64,153.61,15.0]
["bitfinex","SOLUSD",1721031231754,5.8582,153.63,153.61,15.0]
["bitfinex","SOLUSD",1721031232351,5.8579,153.64,153.61,15.0]
["bitfinex","SOLUSD",1721031233357,5.8579,153.64,153.59,16.30183833]
["bitfinex","SOLUSD",1721031233542,5.8579,153.64,153.62,15.0]
["bitfinex","SOLUSD",1721031234545,5.8579,153.64,153.59,16.30183624]
["bitfinex","SOLUSD",1721031234741,5.8579,153.64,153.62,15.0]
["bitfinex","SOLUSD",1721031234942,5.8579,153.64,153.6,15.0]
["bitfinex","SOLUSD",1721031235144,5.8579,153.64,153.62,15.0]
["bitfinex","SOLUSD",1721031235560,71.0851,153.72,153.63,1.30183718]
["bitfinex","SOLUSD",1721031235939,71.0851,153.72,153.65,15.0]
["bitfinex","SOLUSD",1721031235940,5.8564,153.68,153.65,15.0]
["bitfinex","SOLUSD",1721031236143,44.637,153.72,153.66,1.30154975]
["bitfinex","SOLUSD",1721031236343,5.8559,153.69,153.66,1.30154975]
["bitfinex","SOLUSD",1721031238070,5.8563,153.68,153.66,1.30154975]
["bitfinex","SOLUSD",1721031238566,5.856,153.69,153.66,1.30154975]
["bitfinex","SOLUSD",1721031239572,5.8563,153.68,153.66,1.30154975]
["bitfinex","SOLUSD",1721031240746,5.8567,153.67,153.66,1.30154975]
["bitfinex","SOLUSD",1721031240951,5.857,153.66,153.65,15.0]
["bitfinex","SOLUSD",1721031241148,5.8568,153.67,153.65,15.0]
["bitfinex","SOLUSD",1721031241563,6.2048,153.7,153.61,16.30142359]
["bitfinex","SOLUSD",1721031241759,5.8585,153.63,153.61,1.30142359]
["bitfinex","SOLUSD",1721031241955,5.8579,153.64,153.61,1.30142359]
["bitfinex","SOLUSD",1721031242354,5.8579,153.64,153.6,15.0]
["bitfinex","SOLUSD",1721031242670,5.8579,153.64,153.62,15.0]
["bitfinex","SOLUSD",1721031243553,5.8571,153.66,153.62,16.30174045]
["bitfinex","SOLUSD",1721031243745,5.8571,153.66,153.64,15.0]
["bitfinex","SOLUSD",1721031244945,5.8566,153.68,153.65,1.30157262]
["bitfinex","SOLUSD",1721031245157,7.3559,153.74,153.65,1.30157262]
["bitfinex","SOLUSD",1721031245158,21.9916,153.74,153.65,1.30157262]
["bitfinex","SOLUSD",1721031245362,5.8562,153.69,153.68,15.0]
["bitfinex","SOLUSD",1721031245580,5.8564,153.68,153.65,16.30157262]
["bitfinex","SOLUSD",1721031245756,5.8567,153.67,153.65,16.30157262]
["bitfinex","SOLUSD",1721031245972,5.8567,153.67,153.65,1.30157262]
["bitfinex","SOLUSD",1721031246172,5.8567,153.67,153.65,16.30157262]
["bitfinex","SOLUSD",1721031246683,30.0,153.66,153.65,1.30157262]
["bitfinex","SOLUSD",1721031246868,30.0,153.66,153.65,16.30157262]
["bitfinex","SOLUSD",1721031249678,35.8555,153.7,153.68,1.30123658]
["bitfinex","SOLUSD",1721031250075,35.8555,153.7,153.68,16.30123658]
["bitfinex","SOLUSD",1721031250281,35.8555,153.7,153.68,15.0]
["bitfinex","SOLUSD",1721031250475,5.8559,153.69,153.68,15.0]
["bitfinex","SOLUSD",1721031250793,5.8559,153.69,153.65,1.30123673]
["bitfinex","SOLUSD",1721031250794,5.8564,153.68,153.66,15.0]
["bitfinex","SOLUSD",1721031250968,5.8564,153.68,153.67,1.30129101]
["bitfinex","SOLUSD",1721031251499,5.8567,153.67,153.66,15.0]
["bitfinex","SOLUSD",1721031251795,5.8567,153.67,153.64,16.2889]
["bitfinex","SOLUSD",1721031252592,5.8567,153.67,153.65,15.0]
["bitfinex","SOLUSD",1721031252992,5.8567,153.67,153.65,16.30144747]
["bitfinex","SOLUSD",1721031253302,5.8567,153.67,153.65,16.30143913]
["bitfinex","SOLUSD",1721031254179,5.8567,153.67,153.65,15.0]
["bitfinex","SOLUSD",1721031254878,5.8567,153.67,153.65,16.30150947]
["bitfinex","SOLUSD",1721031255277,5.8563,153.68,153.65,16.30150947]
["bitfinex","SOLUSD",1721031255503,5.8563,153.68,153.67,15.0]
["bitfinex","SOLUSD",1721031255796,35.8563,153.68,153.67,15.0]
["bitfinex","SOLUSD",1721031256176,5.8567,153.67,153.65,15.0]
["bitfinex","SOLUSD",1721031256492,35.8564,153.68,153.67,15.0]
["bitfinex","SOLUSD",1721031258277,35.8564,153.68,153.65,1.30146092]
["bitfinex","SOLUSD",1721031258479,35.8564,153.68,153.64,31.2889]
["bitfinex","SOLUSD",1721031258803,5.8567,153.67,153.66,15.0]
["bitfinex","SOLUSD",1721031259006,35.8567,153.67,153.66,15.0]
["bitfinex","SOLUSD",1721031260883,30.0,153.67,153.66,15.0]
["bitfinex","SOLUSD",1721031267085,5.8563,153.68,153.66,15.0]
["bitfinex","SOLUSD",1721031268183,5.8567,153.67,153.66,15.0]
["bitfinex","SOLUSD",1721031270781,14.6345,153.75,153.66,15.0]
["bitfinex","SOLUSD",1721031270990,4.57486664,153.74,153.67,1.30115454]
["bitfinex","SOLUSD",1721031271291,5.8556,153.7,153.66,15.0]
["bitfinex","SOLUSD",1721031271487,5.8556,153.7,153.67,1.30123474]
["bitfinex","SOLUSD",1721031271687,5.8556,153.7,153.68,1.30125749]
["bitfinex","SOLUSD",1721031272722,5.8556,153.7,153.67,1.30125815]
["bitfinex","SOLUSD",1721031272887,5.8552,153.71,153.7,15.0]
["bitfinex","SOLUSD",1721031273087,5.8552,153.71,153.68,15.0]
["bitfinex","SOLUSD",1721031273501,5.8555,153.7,153.68,15.0]
["bitfinex","SOLUSD",1721031274592,5.8551,153.72,153.68,15.0]
["bitfinex","SOLUSD",1721031274789,14.6345,153.75,153.68,15.0]
["bitfinex","SOLUSD",1721031274989,5.8555,153.7,153.68,15.0]
["bitfinex","SOLUSD",1721031280020,5.8559,153.69,153.68,15.0]
["bitfinex","SOLUSD",1721031281219,5.8556,153.7,153.68,15.0]
["bitfinex","SOLUSD",1721031283404,5.8556,153.7,153.66,15.0]
["bitfinex","SOLUSD",1721031283612,5.856,153.69,153.66,15.0]
["bitfinex","SOLUSD",1721031285117,5.8565,153.68,153.66,15.0]
["bitfinex","SOLUSD",1721031285499,5.856,153.69,153.66,15.0]
["bitfinex","SOLUSD",1721031288312,5.8556,153.7,153.66,15.0]
["bitfinex","SOLUSD",1721031290121,1.75964011,153.69,153.66,15.0]
["bitfinex","SOLUSD",1721031290321,5.8556,153.7,153.66,15.0]
["bitfinex","SOLUSD",1721031290626,4.5751712,153.69,153.64,31.2889]
["bitfinex","SOLUSD",1721031290793,5.8556,153.7,153.65,1.30139621]
["bitfinex","SOLUSD",1721031290997,1.75970705,153.69,153.65,1.30139621]
["bitfinex","SOLUSD",1721031291234,5.8556,153.7,153.65,1.30139621]
["bitfinex","SOLUSD",1721031291515,1.7596789,153.69,153.65,1.30139621]
["bitfinex","SOLUSD",1721031291714,5.8556,153.7,153.65,1.30139621]
["bitfinex","SOLUSD",1721031291917,1.75967856,153.69,153.66,15.0]
["bitfinex","SOLUSD",1721031292122,5.8556,153.7,153.66,15.0]
["bitfinex","SOLUSD",1721031292531,1.75964011,153.69,153.66,15.0]
["bitfinex","SOLUSD",1721031292694,5.8556,153.7,153.66,15.0]
["bitfinex","SOLUSD",1721031292897,1.75964045,153.69,153.66,15.0]
["bitfinex","SOLUSD",1721031293122,5.8556,153.7,153.66,15.0]
["bitfinex","SOLUSD",1721031293303,1.75964011,153.69,153.66,15.0]
["bitfinex","SOLUSD",1721031293508,14.6337,153.76,153.67,1.30139581]
["bitfinex","SOLUSD",1721031293709,4.57466173,153.75,153.67,1.30139581]
["bitfinex","SOLUSD",1721031293910,14.6337,153.76,153.66,15.0]
["bitfinex","SOLUSD",1721031293911,4.57466173,153.74,153.66,15.0]
["bitfinex","SOLUSD",1721031294114,4.57466173,153.73,153.66,15.0]
["bitfinex","SOLUSD",1721031294317,10.42946173,153.72,153.68,15.0]
["bitfinex","SOLUSD",1721031294510,10.42986173,153.71,153.68,15.0]
["bitfinex","SOLUSD",1721031294712,10.42986173,153.71,153.66,15.0]
["bitfinex","SOLUSD",1721031294713,4.57466173,153.7,153.66,15.0]
["bitfinex","SOLUSD",1721031294899,5.8552,153.71,153.66,15.0]
["bitfinex","SOLUSD",1721031295102,4.57486563,153.7,153.66,15.0]
["bitfinex","SOLUSD",1721031295300,5.8552,153.71,153.66,15.0]
["bitfinex","SOLUSD",1721031295622,10.43036563,153.7,153.66,15.0]
["bitfinex","SOLUSD",1721031295823,5.8555,153.7,153.66,15.0]
["bitfinex","SOLUSD",1721031301410,14.6376,153.72,153.64,31.2889]
["bitfinex","SOLUSD",1721031301609,49.57496465,153.71,153.64,31.2889]
["bitfinex","SOLUSD",1721031301830,5.8574,153.66,153.64,31.2889]
["bitfinex","SOLUSD",1721031302134,5.8574,153.66,153.64,16.2889]
["bitfinex","SOLUSD",1721031302515,1.76009833,153.65,153.64,16.2889]
["bitfinex","SOLUSD",1721031303431,5.8574,153.65,153.64,16.2889]
["bitfinex","SOLUSD",1721031303636,5.8574,153.65,153.63,15.0]
["bitfinex","SOLUSD",1721031307313,20.8304,153.74,153.65,15.0]
["bitfinex","SOLUSD",1721031307632,5.8562,153.69,153.67,15.0]
["bitfinex","SOLUSD",1721031307935,5.8562,153.69,153.65,15.0]
["bitfinex","SOLUSD",1721031308617,5.8562,153.69,153.65,16.3013813]
["bitfinex","SOLUSD",1721031309131,5.8562,153.69,153.65,15.0]
["bitfinex","SOLUSD",1721031309347,5.8563,153.68,153.65,15.0]
["bitfinex","SOLUSD",1721031309950,5.8563,153.68,153.66,1.30138914]
["bitfinex","SOLUSD",1721031310746,5.856,153.69,153.65,15.0]
["bitfinex","SOLUSD",1721031311329,5.8563,153.68,153.65,15.0]
["bitfinex","SOLUSD",1721031311526,5.857,153.66,153.65,15.0]
["bitfinex","SOLUSD",1721031316524,35.857,153.66,153.65,15.0]
["bitfinex","SOLUSD",1721031320356,30.0,153.66,153.65,15.0]
["bitfinex","SOLUSD",1721031323758,5.8568,153.67,153.65,15.0]
["bitfinex","SOLUSD",1721031323932,5.8568,153.67,153.65,16.30148602]
["bitfinex","SOLUSD",1721031324644,6.2527,153.79,153.66,7.68597972]
["bitfinex","SOLUSD",1721031324958,5.8554,153.71,153.66,7.68597972]
["bitfinex","SOLUSD",1721031325133,5.8556,153.7,153.66,7.68597972]
["bitfinex","SOLUSD",1721031325953,14.638,153.71,153.67,1.30120622]
["bitfinex","SOLUSD",1721031326129,14.638,153.71,153.66,7.68590622]
["bitfinex","SOLUSD",1721031327032,1.75972276,153.7,153.66,7.68590622]
["bitfinex","SOLUSD",1721031327347,5.8563,153.68,153.66,7.68590622]
["bitfinex","SOLUSD",1721031327840,5.8563,153.68,153.66,6.3847]
["bitfinex","SOLUSD",1721031328652,5.856,153.69,153.66,7.68606512]
["bitfinex","SOLUSD",1721031329030,5.8564,153.68,153.66,6.3847]
["bitfinex","SOLUSD",1721031329560,5.8567,153.67,153.65,15.0]
["bitfinex","SOLUSD",1721031329854,5.8567,153.67,153.65,16.30148417]
["bitfinex","SOLUSD",1721031330064,5.8567,153.67,153.65,15.0]
["bitfinex","SOLUSD",1721031330234,5.8567,153.67,153.65,16.3014841]
["bitfinex","SOLUSD",1721031332659,5.8564,153.68,153.65,16.3014841]
["bitfinex","SOLUSD",1721031333552,5.8568,153.67,153.65,15.0]
["bitfinex","SOLUSD",1721031333951,5.8568,153.67,153.65,16.30146986]
["bitfinex","SOLUSD",1721031334530,5.8568,153.67,153.65,15.0]
["bitfinex","SOLUSD",1721031334835,5.857,153.66,153.65,15.0]
["bitfinex","SOLUSD",1721031337953,5.8568,153.67,153.65,15.0]
["bitfinex","SOLUSD",1721031338142,5.8568,153.67,153.65,16.30146642]
["bitfinex","SOLUSD",1721031338346,5.8568,153.67,153.65,15.0]
["bitfinex","SOLUSD",1721031344543,5.8564,153.68,153.65,15.0]
["bitfinex","SOLUSD",1721031344942,5.8559,153.69,153.65,16.30150684]
["bitfinex","SOLUSD",1721031345462,5.8559,153.69,153.67,15.0]
["bitfinex","SOLUSD",1721031347756,5.8563,153.68,153.67,15.0]
["bitfinex","SOLUSD",1721031352466,5.857,153.66,153.65,15.0]
["bitfinex","SOLUSD",1721031353039,5.857,153.66,153.64,15.2915]
["bitfinex","SOLUSD",1721031353040,5.8574,153.65,153.64,15.2915]
["bitfinex","SOLUSD",1721031355067,5.8582,153.63,153.62,6.0544]
["bitfinex","SOLUSD",1721031357069,5.8582,153.63,153.61,47.45468709]
["bitfinex","SOLUSD",1721031357570,5.8582,153.63,153.61,48.75648701]
["bitfinex","SOLUSD",1721031357760,5.8582,153.63,153.61,47.45468709]
["bitfinex","SOLUSD",1721031357961,5.8582,153.63,153.61,48.75648831]
["bitfinex","SOLUSD",1721031358344,21.27286471,153.68,153.64,15.0]
["bitfinex","SOLUSD",1721031358555,10.433245,153.67,153.66,15.0]
["bitfinex","SOLUSD",1721031358754,7.61690961,153.67,153.66,15.0]
["bitfinex","SOLUSD",1721031359280,7.61671905,153.67,153.66,15.0]
["bitfinex","SOLUSD",1721031359881,5.8567,153.67,153.66,15.0]
["bitfinex","SOLUSD",1721031360048,12.48766471,153.68,153.66,15.0]
["bitfinex","SOLUSD",1721031360554,12.48766471,153.68,153.66,16.30139808]
["bitfinex","SOLUSD",1721031360876,5.8563,153.68,153.66,16.30139808]
["bitfinex","SOLUSD",1721031361669,5.8556,153.7,153.66,16.30139808]
["bitfinex","SOLUSD",1721031361875,6.63136471,153.72,153.69,15.0]
["bitfinex","SOLUSD",1721031361876,5.8551,153.71,153.69,15.0]
["bitfinex","SOLUSD",1721031362262,5.8548,153.72,153.7,1.3011701]
["bitfinex","SOLUSD",1721031363656,5.8551,153.71,153.69,15.0]
["bitfinex","SOLUSD",1721031364371,5.8551,153.71,153.69,16.30109397]
["bitfinex","SOLUSD",1721031364886,5.8551,153.71,153.69,15.0]
["bitfinex","SOLUSD",1721031365457,5.8545,153.73,153.69,16.30110795]
["bitfinex","SOLUSD",1721031366766,5.8545,153.73,153.71,15.0]
["bitfinex","SOLUSD",1721031367479,5.854,153.74,153.73,15.0]
["bitfinex","SOLUSD",1721031367662,7.61334113,153.74,153.73,15.0]
["bitfinex","SOLUSD",1721031368070,5.854,153.74,153.73,15.0]
["bitfinex","SOLUSD",1721031368376,5.8544,153.73,153.71,15.0]
["bitfinex","SOLUSD",1721031369083,5.8544,153.73,153.71,16.30090485]
["bitfinex","SOLUSD",1721031369258,5.8544,153.73,153.71,15.0]
["bitfinex","SOLUSD",1721031371165,5.8541,153.74,153.71,16.30094309]
["bitfinex","SOLUSD",1721031371570,5.8541,153.74,153.72,15.0]
["bitfinex","SOLUSD",1721031374455,12.48486471,153.76,153.72,15.0]
["bitfinex","SOLUSD",1721031374660,12.48486471,153.76,153.73,1.30080641]
["bitfinex","SOLUSD",1721031374962,12.48486471,153.76,153.74,1.30074206]
["bitfinex","SOLUSD",1721031375961,5.854,153.74,153.73,1.30074307]
["bitfinex","SOLUSD",1721031376166,5.854,153.74,153.72,15.0]
["bitfinex","SOLUSD",1721031376967,5.8551,153.71,153.7,31.31205002]
["bitfinex","SOLUSD",1721031377168,5.8551,153.71,153.7,15.0112]
["bitfinex","SOLUSD",1721031378471,5.8548,153.72,153.7,30.0112]
["bitfinex","SOLUSD",1721031379168,5.8548,153.72,153.7,15.0112]
["bitfinex","SOLUSD",1721031379810,5.8551,153.71,153.7,15.0112]
["bitfinex","SOLUSD",1721031383107,5.8548,153.72,153.7,30.0112]
["bitfinex","SOLUSD",1721031383286,5.8544,153.74,153.71,1.30104042]
["bitfinex","SOLUSD",1721031383801,5.8544,153.74,153.72,15.0]
["bitfinex","SOLUSD",1721031384312,5.8544,153.73,153.72,15.0]
["bitfinex","SOLUSD",1721031384678,21.26506471,153.76,153.7,15.0112]
["bitfinex","SOLUSD",1721031384889,49.5746012,153.75,153.7,30.0112]
["bitfinex","SOLUSD",1721031385086,21.26506471,153.76,153.71,1.30103787]
["bitfinex","SOLUSD",1721031385279,1.75940461,153.75,153.71,1.30103787]
["bitfinex","SOLUSD",1721031385482,21.26506471,153.76,153.71,1.30103787]
["bitfinex","SOLUSD",1721031385699,5.8544,153.73,153.71,1.30103787]
["bitfinex","SOLUSD",1721031386385,5.8544,153.73,153.72,15.0]
["bitfinex","SOLUSD",1721031388621,6.63136471,153.76,153.72,15.0]
["bitfinex","SOLUSD",1721031388821,5.8532,153.76,153.75,15.0]
["bitfinex","SOLUSD",1721031389316,5.8532,153.76,153.73,16.30072142]
["bitfinex","SOLUSD",1721031389702,5.8536,153.75,153.73,15.0]
["bitfinex","SOLUSD",1721031390108,14.6279,153.82,153.74,1.30073497]
["bitfinex","SOLUSD",1721031390300,4.5735162,153.81,153.74,1.30073497]
["bitfinex","SOLUSD",1721031390613,4.5735162,153.8,153.75,15.0]
["bitfinex","SOLUSD",1721031390786,5.853,153.77,153.75,15.0]
["bitfinex","SOLUSD",1721031391621,5.853,153.77,153.75,30.932]
["bitfinex","SOLUSD",1721031391805,5.8525,153.78,153.77,15.0]
["bitfinex","SOLUSD",1721031392619,5.8512,153.82,153.77,15.0]
["bitfinex","SOLUSD",1721031392912,5.8512,153.82,153.81,15.0]
["bitfinex","SOLUSD",1721031393118,5.8512,153.82,153.79,15.0]
["bitfinex","SOLUSD",1721031393703,5.8514,153.81,153.79,15.0]
["bitfinex","SOLUSD",1721031395204,5.851,153.82,153.8,1.30030988]
["bitfinex","SOLUSD",1721031395404,5.8513,153.81,153.79,15.0]
["bitfinex","SOLUSD",1721031395998,5.851,153.82,153.79,15.0]
["bitfinex","SOLUSD",1721031396402,5.851,153.82,153.8,1.30026774]
["bitfinex","SOLUSD",1721031396603,5.851,153.82,153.81,15.0]
["bitfinex","SOLUSD",1721031396801,5.8506,153.83,153.81,15.0]
["bitfinex","SOLUSD",1721031398122,5.8502,153.84,153.81,15.0]
["bitfinex","SOLUSD",1721031398805,5.8502,153.84,153.83,15.0]
["bitfinex","SOLUSD",1721031399525,5.8496,153.86,153.83,15.0]
["bitfinex","SOLUSD",1721031399698,5.8498,153.85,153.83,15.0]
["bitfinex","SOLUSD",1721031400013,14.6188,153.92,153.84,6.4417]
["bitfinex","SOLUSD",1721031400218,4.57074716,153.91,153.84,6.4417]
["bitfinex","SOLUSD",1721031400419,14.6188,153.92,153.86,15.0]
["bitfinex","SOLUSD",1721031400420,1.75807551,153.9,153.86,15.0]
["bitfinex","SOLUSD",1721031400725,5.8487,153.88,153.86,15.0]
["bitfinex","SOLUSD",1721031400897,5.849,153.87,153.86,15.0]
["bitfinex","SOLUSD",1721031402621,5.849,153.87,153.84,21.4417]
["bitfinex","SOLUSD",1721031402802,5.849,153.87,153.85,1.29977469]
["bitfinex","SOLUSD",1721031403219,5.849,153.87,153.85,16.29977469]
["bitfinex","SOLUSD",1721031403720,5.849,153.87,153.85,15.0]
["bitfinex","SOLUSD",1721031404799,5.849,153.87,153.84,6.4417]
["bitfinex","SOLUSD",1721031405011,5.849,153.87,153.85,16.29978505]
["bitfinex","SOLUSD",1721031405610,5.849,153.87,153.85,15.0]
["bitfinex","SOLUSD",1721031405808,5.8494,153.86,153.85,15.0]
["bitfinex","SOLUSD",1721031406316,5.8494,153.86,153.85,16.29982724]
["bitfinex","SOLUSD",1721031406520,5.8491,153.87,153.85,16.29982724]
["bitfinex","SOLUSD",1721031407121,5.8491,153.87,153.85,15.0]
["bitfinex","SOLUSD",1721031407316,5.8491,153.87,153.86,1.299785]
["bitfinex","SOLUSD",1721031407625,5.8491,153.87,153.85,15.0]
["bitfinex","SOLUSD",1721031407930,5.8494,153.86,153.85,15.0]
["bitfinex","SOLUSD",1721031410132,5.8494,153.86,153.85,16.29977697]
["bitfinex","SOLUSD",1721031410315,5.8491,153.87,153.85,16.29977697]
["bitfinex","SOLUSD",1721031410516,5.8491,153.87,153.86,1.29970279]
["bitfinex","SOLUSD",1721031411130,5.8494,153.86,153.85,15.0]
["bitfinex","SOLUSD",1721031413007,5.8494,153.86,153.84,6.4417]
["bitfinex","SOLUSD",1721031413326,5.8498,153.85,153.84,6.4417]
["bitfinex","SOLUSD",1721031413536,5.8498,153.85,153.83,16.29990987]
["bitfinex","SOLUSD",1721031414311,5.8502,153.84,153.83,16.29990987]
["bitfinex","SOLUSD",1721031414525,5.8502,153.84,153.83,15.0]
["bitfinex","SOLUSD",1721031416737,5.8499,153.85,153.83,15.0]
["bitfinex","SOLUSD",1721031417242,5.8495,153.86,153.84,1.2999257]
["bitfinex","SOLUSD",1721031417444,5.8495,153.86,153.85,15.0]
["bitfinex","SOLUSD",1721031417912,5.8495,153.86,153.84,1.2999257]
["bitfinex","SOLUSD",1721031418115,5.8495,153.86,153.85,15.0]
["bitfinex","SOLUSD",1721031419236,5.85,153.85,153.83,15.0]
["bitfinex","SOLUSD",1721031419421,5.85,153.85,153.84,1.29983861]
["bitfinex","SOLUSD",1721031422618,5.8502,153.84,153.83,15.0]
["bitfinex","SOLUSD",1721031429244,14.6242,153.86,153.81,15.0]
["bitfinex","SOLUSD",1721031429245,5.8509,153.82,153.81,15.0]
["bitfinex","SOLUSD",1721031430018,5.8521,153.79,153.77,16.3003173]
["bitfinex","SOLUSD",1721031430719,14.6228,153.87,153.81,15.0]
["bitfinex","SOLUSD",1721031431542,5.8508,153.83,153.81,15.0]
["bitfinex","SOLUSD",1721031432053,50.0452,153.9,153.82,1.30010852]
["bitfinex","SOLUSD",1721031432352,5.8499,153.85,153.83,15.0]
["bitfinex","SOLUSD",1721031433640,5.8499,153.85,153.83,16.30002549]
["bitfinex","SOLUSD",1721031434537,14.6204,153.9,153.83,16.30002549]
["bitfinex","SOLUSD",1721031434746,5.8493,153.87,153.83,16.30002549]
["bitfinex","SOLUSD",1721031435572,5.8496,153.86,153.83,16.30002549]
["bitfinex","SOLUSD",1721031436240,5.8491,153.87,153.83,16.30002549]
["bitfinex","SOLUSD",1721031437243,5.8491,153.87,153.85,15.0]
["bitfinex","SOLUSD",1721031439471,5.8494,153.86,153.85,15.0]
["bitfinex","SOLUSD",1721031440257,5.8498,153.85,153.83,16.30002549]
["bitfinex","SOLUSD",1721031440567,35.408,153.94,153.83,16.30002549]
["bitfinex","SOLUSD",1721031440568,29.234,153.94,153.83,16.30002549]
["bitfinex","SOLUSD",1721031440756,49.56943909,153.93,153.85,15.0]
["bitfinex","SOLUSD",1721031441065,4.56943909,153.92,153.86,1.29968044]
["bitfinex","SOLUSD",1721031441364,4.56943909,153.91,153.86,1.29968044]
["bitfinex","SOLUSD",1721031441559,5.8483,153.89,153.86,1.29968044]
["bitfinex","SOLUSD",1721031442371,5.8483,153.89,153.85,15.0]
["bitfinex","SOLUSD",1721031442667,5.8483,153.89,153.87,1.2996689]
["bitfinex","SOLUSD",1721031443443,5.8483,153.89,153.86,1.29959392]
["bitfinex","SOLUSD",1721031443967,14.6173,153.93,153.83,15.0]
["bitfinex","SOLUSD",1721031443968,5.8495,153.86,153.83,15.0]
["bitfinex","SOLUSD",1721031444347,5.8499,153.85,153.83,15.0]
["bitfinex","SOLUSD",1721031444755,5.8495,153.86,153.83,15.0]
["bitfinex","SOLUSD",1721031444970,5.8499,153.85,153.83,16.29989282]
["bitfinex","SOLUSD",1721031445167,5.8495,153.86,153.83,16.29989282]
["bitfinex","SOLUSD",1721031445557,5.8491,153.87,153.83,16.29989282]
["bitfinex","SOLUSD",1721031445757,5.8491,153.87,153.85,15.0]
["bitfinex","SOLUSD",1721031445960,5.8491,153.87,153.83,16.29989282]
["bitfinex","SOLUSD",1721031446344,5.8495,153.86,153.83,15.0]
["bitfinex","SOLUSD",1721031446678,5.8502,153.84,153.83,15.0]
["bitfinex","SOLUSD",1721031447055,35.8502,153.84,153.83,15.0]
["bitfinex","SOLUSD",1721031451277,35.8502,153.84,153.81,15.0]
["bitfinex","SOLUSD",1721031454660,30.0,153.84,153.81,15.0]
["bitfinex","SOLUSD",1721031456073,5.8517,153.81,153.79,15.0]
["bitfinex","SOLUSD",1721031456381,30.0,153.8,153.79,15.0]
["bitfinex","SOLUSD",1721031457279,35.8517,153.8,153.79,15.0]
["bitfinex","SOLUSD",1721031457454,5.8517,153.8,153.79,15.0]
["bitfinex","SOLUSD",1721031457654,5.8514,153.81,153.79,15.0]
["bitfinex","SOLUSD",1721031460383,30.0,153.8,153.78,15.6359]
["bitfinex","SOLUSD",1721031460872,30.0,153.8,153.78,30.6359]
["bitfinex","SOLUSD",1721031461284,35.8518,153.8,153.78,30.6359]
["bitfinex","SOLUSD",1721031461664,35.8518,153.8,153.78,15.0]
["bitfinex","SOLUSD",1721031462169,35.8518,153.8,153.76,15.0]
["bitfinex","SOLUSD",1721031466472,35.8518,153.8,153.77,1.30039715]
["bitfinex","SOLUSD",1721031467391,30.0,153.8,153.77,1.30039715]
["bitfinex","SOLUSD",1721031467577,30.0,153.8,153.79,15.0]
["bitfinex","SOLUSD",1721031470592,35.8517,153.8,153.79,15.0]
["bitfinex","SOLUSD",1721031476675,5.8525,153.78,153.77,15.0]
["bitfinex","SOLUSD",1721031478173,5.8522,153.79,153.77,15.0]
["bitfinex","SOLUSD",1721031479301,30.0,153.78,153.77,15.0]
["bitfinex","SOLUSD",1721031481308,5.8519,153.8,153.79,15.0]
["bitfinex","SOLUSD",1721031481488,30.0,153.8,153.79,15.0]
["bitfinex","SOLUSD",1721031482089,5.8514,153.81,153.79,15.0]
["bitfinex","SOLUSD",1721031484599,5.8517,153.8,153.79,15.0]
["bitfinex","SOLUSD",1721031489117,5.8517,153.8,153.75,16.2009]
["bitfinex","SOLUSD",1721031489118,5.8521,153.79,153.77,15.0]
["bitfinex","SOLUSD",1721031489932,5.8518,153.8,153.79,15.0]
["bitfinex","SOLUSD",1721031491616,5.8509,153.82,153.81,15.0]
["bitfinex","SOLUSD",1721031491800,10.42262595,153.82,153.81,15.0]
["bitfinex","SOLUSD",1721031491999,7.60925698,153.82,153.79,15.0]
["bitfinex","SOLUSD",1721031492218,5.8509,153.82,153.81,15.0]
["bitfinex","SOLUSD",1721031492517,10.42255578,153.82,153.81,15.0]
["bitfinex","SOLUSD",1721031492720,7.60922956,153.82,153.81,15.0]
["bitfinex","SOLUSD",1721031493208,10.42253905,153.82,153.81,15.0]
["bitfinex","SOLUSD",1721031493601,10.42253833,153.82,153.81,15.0]
["bitfinex","SOLUSD",1721031496318,7.60921804,153.82,153.81,15.0]
["bitfinex","SOLUSD",1721031496505,10.4225269,153.82,153.81,15.0]
["bitfinex","SOLUSD",1721031497019,21.41995671,153.84,153.83,15.0]
["bitfinex","SOLUSD",1721031497020,6.79385671,153.84,153.83,15.0]
["bitfinex","SOLUSD",1721031497223,5.8487,153.88,153.83,15.0]
["bitfinex","SOLUSD",1721031497450,14.6202,153.9,153.84,1.29968848]
["bitfinex","SOLUSD",1721031497451,7.60680273,153.87,153.84,1.29968848]
["bitfinex","SOLUSD",1721031497718,5.8491,153.87,153.85,15.0]
["bitfinex","SOLUSD",1721031498022,5.8487,153.88,153.87,15.0]
["bitfinex","SOLUSD",1721031498513,6.0491,153.97,153.87,15.0]
["bitfinex","SOLUSD",1721031498514,5.8475,153.92,153.87,15.0]
["bitfinex","SOLUSD",1721031498721,5.8475,153.92,153.86,16.64715887]
["bitfinex","SOLUSD",1721031498722,5.8475,153.91,153.89,15.0]
["bitfinex","SOLUSD",1721031498906,5.8475,153.91,153.9,1.29941041]
["bitfinex","SOLUSD",1721031499511,5.8469,153.93,153.92,15.0]
["bitfinex","SOLUSD",1721031500220,5.8475,153.91,153.9,15.0]
["bitfinex","SOLUSD",1721031501122,6.79033174,153.94,153.86,30.3475]
["bitfinex","SOLUSD",1721031501123,5.848,153.9,153.86,30.3475]
["bitfinex","SOLUSD",1721031501327,5.848,153.9,153.87,1.29940883]
["bitfinex","SOLUSD",1721031501515,5.848,153.9,153.89,15.0]
["bitfinex","SOLUSD",1721031502414,6.79033174,153.94,153.89,15.0]
["bitfinex","SOLUSD",1721031502628,5.8471,153.92,153.91,15.0]
["bitfinex","SOLUSD",1721031503222,5.8479,153.9,153.87,15.0]
["bitfinex","SOLUSD",1721031503437,5.8479,153.9,153.87,16.29951753]
["bitfinex","SOLUSD",1721031503614,5.8479,153.9,153.89,15.0]
["bitfinex","SOLUSD",1721031505128,5.8476,153.91,153.89,15.0]
["bitfinex","SOLUSD",1721031505339,21.40693174,153.94,153.87,1.29951753]
["bitfinex","SOLUSD",1721031505508,21.40693174,153.94,153.89,15.0]
["bitfinex","SOLUSD",1721031505509,5.8479,153.9,153.89,15.0]
["bitfinex","SOLUSD",1721031507249,5.8476,153.91,153.89,15.0]
["bitfinex","SOLUSD",1721031507543,5.8476,153.91,153.9,1.29940176]
["bitfinex","SOLUSD",1721031508117,5.8479,153.9,153.89,15.0]
["bitfinex","SOLUSD",1721031509433,6.79000199,153.93,153.89,15.0]
["bitfinex","SOLUSD",1721031509434,5.8476,153.91,153.89,15.0]
["bitfinex","SOLUSD",1721031511149,12.63680199,153.93,153.91,15.0]
["bitfinex","SOLUSD",1721031511315,5.8468,153.93,153.91,15.0]
["bitfinex","SOLUSD",1721031511512,5.8468,153.93,153.92,1.29920118]
["bitfinex","SOLUSD",1721031511715,12.63431113,153.95,153.93,15.0]
["bitfinex","SOLUSD",1721031511915,0.0482768,153.96,153.93,16.29909653]
["bitfinex","SOLUSD",1721031512139,0.0482768,153.96,153.95,15.0]
["bitfinex","SOLUSD",1721031512339,0.0482768,153.96,153.95,16.2987447]
["bitfinex","SOLUSD",1721031514238,6.78560779,154.01,153.99,15.0]
["bitfinex","SOLUSD",1721031514622,5.8435,154.02,154.01,15.0]
["bitfinex","SOLUSD",1721031514952,5.8435,154.02,153.96,10.0]
["bitfinex","SOLUSD",1721031514953,5.8439,154.01,153.98,15.0]
["bitfinex","SOLUSD",1721031515126,6.78598234,154.03,153.99,1.29868582]
["bitfinex","SOLUSD",1721031515332,5.8441,154.0,153.99,16.29868582]
["bitfinex","SOLUSD",1721031515526,5.8438,154.01,153.99,15.0]
["bitfinex","SOLUSD",1721031515734,5.8434,154.02,154.01,15.0]
["bitfinex","SOLUSD",1721031517252,5.844,154.01,153.97,15.0]
["bitfinex","SOLUSD",1721031517425,5.844,154.01,154.0,15.0]
["bitfinex","SOLUSD",1721031519550,5.8443,154.0,153.98,15.0]
["bitfinex","SOLUSD",1721031519736,5.8438,154.01,154.0,15.0]
["bitfinex","SOLUSD",1721031521034,5.8434,154.02,154.0,15.0]
["bitfinex","SOLUSD",1721031521645,5.8434,154.02,154.0,16.09017832]
["bitfinex","SOLUSD",1721031522450,6.78570929,154.04,154.0,15.0]
["bitfinex","SOLUSD",1721031522832,5.843,154.03,154.02,15.0]
["bitfinex","SOLUSD",1721031524750,5.8437,154.01,154.0,15.0]
["bitfinex","SOLUSD",1721031525051,5.8437,154.01,154.0,16.29854275]
["bitfinex","SOLUSD",1721031526751,5.8437,154.01,154.0,15.0]
["bitfinex","SOLUSD",1721031527956,12.62860929,154.04,154.0,15.0]
["bitfinex","SOLUSD",1721031528138,12.62860929,154.04,154.02,15.0]
["bitfinex","SOLUSD",1721031528451,0.15728194,154.08,154.04,15.0]
["bitfinex","SOLUSD",1721031528656,0.15728194,154.08,154.03,1.29834418]
["bitfinex","SOLUSD",1721031528827,6.79008479,154.07,154.03,1.29834418]
["bitfinex","SOLUSD",1721031529355,5.8433,154.03,154.0,1.29825499]
["bitfinex","SOLUSD",1721031529532,5.8433,154.03,154.01,15.0]
["bitfinex","SOLUSD",1721031531073,52.78145499,154.02,153.85,31.2659]
["bitfinex","SOLUSD",1721031531362,5.8487,153.88,153.85,16.2659]
["bitfinex","SOLUSD",1721031531564,1.29825499,153.92,153.86,1.29969611]
["bitfinex","SOLUSD",1721031531763,5.8475,153.92,153.9,15.0]
["bitfinex","SOLUSD",1721031531938,5.8475,153.92,153.85,16.2659]
["bitfinex","SOLUSD",1721031531939,5.8468,153.93,153.92,15.0]
["bitfinex","SOLUSD",1721031532138,5.8468,153.93,153.9,15.0]
["bitfinex","SOLUSD",1721031532343,30.0,153.91,153.9,15.0]
["bitfinex","SOLUSD",1721031532556,35.8475,153.91,153.9,15.0]
["bitfinex","SOLUSD",1721031532864,30.0,153.91,153.9,15.0]
["bitfinex","SOLUSD",1721031533034,35.8475,153.91,153.9,15.0]
["bitfinex","SOLUSD",1721031533235,5.8484,153.89,153.85,31.2659]
["bitfinex","SOLUSD",1721031533743,1.29825499,153.93,153.87,15.0]
["bitfinex","SOLUSD",1721031534064,14.6132,153.97,153.89,15.0]
["bitfinex","SOLUSD",1721031534236,66.29825499,153.96,153.89,15.0]
["bitfinex","SOLUSD",1721031534433,5.8479,153.91,153.89,15.0]
["bitfinex","SOLUSD",1721031537341,5.8479,153.9,153.89,15.0]
["bitfinex","SOLUSD",1721031537663,5.8475,153.92,153.89,15.0]
["bitfinex","SOLUSD",1721031538549,30.0,153.9,153.89,15.0]
["bitfinex","SOLUSD",1721031540336,35.8479,153.9,153.89,15.0]
["bitfinex","SOLUSD",1721031541159,30.0,153.9,153.89,15.0]
["bitfinex","SOLUSD",1721031541544,35.8479,153.9,153.89,15.0]
["bitfinex","SOLUSD",1721031544938,5.8487,153.88,153.87,15.0]
["bitfinex","SOLUSD",1721031545675,35.8487,153.88,153.87,15.0]
["bitfinex","SOLUSD",1721031546165,5.8497,153.86,153.83,15.0]
["bitfinex","SOLUSD",1721031546862,30.0,153.85,153.83,15.0]
["bitfinex","SOLUSD",1721031547053,35.8499,153.85,153.83,15.0]
["bitfinex","SOLUSD",1721031549172,5.8508,153.83,153.81,15.0]
["bitfinex","SOLUSD",1721031550365,35.8509,153.82,153.81,15.0]
["bitfinex","SOLUSD",1721031555581,5.8517,153.8,153.79,15.0]
["bitfinex","SOLUSD",1721031555753,35.8517,153.8,153.79,15.0]
["bitfinex","SOLUSD",1721031556471,5.8522,153.79,153.78,15.0]
["bitfinex","SOLUSD",1721031556673,35.8522,153.79,153.78,15.0]
["bitfinex","SOLUSD",1721031557868,30.0,153.79,153.78,15.0]
["bitfinex","SOLUSD",1721031558176,30.0,153.79,153.76,30.7879]
["bitfinex","SOLUSD",1721031558376,5.8517,153.8,153.79,15.0]
["bitfinex","SOLUSD",1721031558568,35.8517,153.8,153.79,15.0]
["bitfinex","SOLUSD",1721031560179,7.14955499,153.82,153.79,15.0]
["bitfinex","SOLUSD",1721031560479,7.14955499,153.82,153.77,1.30043967]
["bitfinex","SOLUSD",1721031560480,5.8513,153.82,153.81,15.0]
["bitfinex","SOLUSD",1721031560681,37.14955499,153.82,153.81,15.0]
["bitfinex","SOLUSD",1721031561057,82.14955499,153.82,153.81,15.0]
["bitfinex","SOLUSD",1721031561672,35.8513,153.82,153.81,15.0]
["bitfinex","SOLUSD",1721031561874,14.6287,153.81,153.77,15.0]
["bitfinex","SOLUSD",1721031562072,5.8528,153.78,153.75,15.0]
["bitfinex","SOLUSD",1721031562292,75.0,153.82,153.78,15.0]
["bitfinex","SOLUSD",1721031562293,30.0,153.82,153.78,15.0]
["bitfinex","SOLUSD",1721031562462,35.851,153.82,153.78,15.0]
["bitfinex","SOLUSD",1721031562663,5.8513,153.81,153.78,15.0]
["bitfinex","SOLUSD",1721031562966,5.8513,153.81,153.8,15.0]
["bitfinex","SOLUSD",1721031563273,35.8513,153.81,153.8,15.0]
["bitfinex","SOLUSD",1721031567271,5.8513,153.81,153.8,15.0]
["bitfinex","SOLUSD",1721031580877,5.852,153.8,153.78,30.471]
["bitfinex","SOLUSD",1721031581893,5.8521,153.79,153.78,30.471]
["bitfinex","SOLUSD",1721031584104,5.8517,153.8,153.78,30.471]
["bitfinex","SOLUSD",1721031584607,5.8517,153.8,153.78,31.77131949]
["bitfinex","SOLUSD",1721031585268,5.8517,153.8,153.79,1.30035901]
["bitfinex","SOLUSD",1721031585474,5.8513,153.81,153.8,15.0]
["bitfinex","SOLUSD",1721031586997,5.8521,153.79,153.78,15.471]
["bitfinex","SOLUSD",1721031587401,5.8518,153.8,153.78,15.471]
["bitfinex","SOLUSD",1721031587701,5.8518,153.8,153.79,15.0]
["bitfinex","SOLUSD",1721031591606,5.8521,153.79,153.78,15.471]
["bitfinex","SOLUSD",1721031592698,5.8521,153.79,153.78,16.77138925]
["bitfinex","SOLUSD",1721031594299,5.8521,153.79,153.78,15.471]
["bitfinex","SOLUSD",1721031594980,6.80019939,153.82,153.79,15.0]
["bitfinex","SOLUSD",1721031595189,12.65109939,153.82,153.81,15.0]
["bitfinex","SOLUSD",1721031597505,6.80019939,153.82,153.81,15.0]
["bitfinex","SOLUSD",1721031597806,5.8503,153.84,153.83,15.0]
["bitfinex","SOLUSD",1721031602109,6.79789735,153.86,153.83,15.0]
["bitfinex","SOLUSD",1721031602309,1.29825499,153.9,153.85,15.0]
["bitfinex","SOLUSD",1721031602620,7.60625976,153.89,153.88,15.0]
["bitfinex","SOLUSD",1721031603008,5.8487,153.88,153.86,1.29977469]
["bitfinex","SOLUSD",1721031603214,5.8487,153.88,153.87,15.0]
["bitfinex","SOLUSD",1721031604096,5.8484,153.89,153.87,15.0]
["bitfinex","SOLUSD",1721031605817,5.848,153.9,153.89,15.0]
["bitfinex","SOLUSD",1721031606012,6.79228313,153.91,153.89,15.0]
["bitfinex","SOLUSD",1721031606216,1.29825499,153.95,153.92,15.0]
["bitfinex","SOLUSD",1721031606408,1.29825499,153.95,153.94,15.0]
["bitfinex","SOLUSD",1721031606409,5.846,153.95,153.94,15.0]
["bitfinex","SOLUSD",1721031609293,6.79129392,153.97,153.94,15.0]
["bitfinex","SOLUSD",1721031609494,5.8457,153.96,153.94,15.0]
["bitfinex","SOLUSD",1721031611316,5.846,153.95,153.94,15.0]
["bitfinex","SOLUSD",1721031612029,12.63689392,153.97,153.94,15.0]
["bitfinex","SOLUSD",1721031612215,12.63689392,153.97,153.96,15.0]
["bitfinex","SOLUSD",1721031612414,5.8456,153.97,153.94,15.0]
["bitfinex","SOLUSD",1721031612617,5.8456,153.96,153.94,15.0]
["bitfinex","SOLUSD",1721031612816,5.846,153.95,153.94,15.0]
["bitfinex","SOLUSD",1721031613114,5.8457,153.96,153.94,15.0]
["bitfinex","SOLUSD",1721031614404,5.8453,153.97,153.94,15.0]
["bitfinex","SOLUSD",1721031614605,5.8453,153.97,153.96,15.0]
["bitfinex","SOLUSD",1721031614806,5.8457,153.96,153.94,15.0]
["bitfinex","SOLUSD",1721031615030,5.8454,153.97,153.94,15.0]
["bitfinex","SOLUSD",1721031615222,5.8454,153.97,153.96,15.0]
["bitfinex","SOLUSD",1721031617832,5.845,153.98,153.96,15.0]
["bitfinex","SOLUSD",1721031620118,8.091359,153.99,153.94,15.0]
["bitfinex","SOLUSD",1721031620119,7.14345499,153.97,153.94,15.0]
["bitfinex","SOLUSD",1721031620320,5.8452,153.97,153.94,15.0]
["bitfinex","SOLUSD",1721031620543,5.8452,153.97,153.96,15.0]
["bitfinex","SOLUSD",1721031621323,5.845,153.98,153.96,15.0]
["bitfinex","SOLUSD",1721031622748,6.79310401,153.99,153.96,31.97471454]
["bitfinex","SOLUSD",1721031622957,6.79310401,153.99,153.98,15.0]
["bitfinex","SOLUSD",1721031623253,1.29825499,154.01,153.98,15.0]
["bitfinex","SOLUSD",1721031623423,13.93304384,154.03,154.02,15.0]
["bitfinex","SOLUSD",1721031624054,5.8437,154.01,154.0,15.0]
["bitfinex","SOLUSD",1721031624247,5.8437,154.01,153.98,15.0]
["bitfinex","SOLUSD",1721031624651,5.8437,154.01,154.0,15.0]
["bitfinex","SOLUSD",1721031626649,8.09004384,154.03,154.0,15.0]
["bitfinex","SOLUSD",1721031626852,5.8437,154.01,153.98,15.0]
["bitfinex","SOLUSD",1721031627060,5.8437,154.01,154.0,15.0]
["bitfinex","SOLUSD",1721031627229,6.79178885,154.03,153.98,15.0]
["bitfinex","SOLUSD",1721031627230,5.8445,153.99,153.98,15.0]
["bitfinex","SOLUSD",1721031627430,21.39988885,154.03,153.96,30.6758]
["bitfinex","SOLUSD",1721031627750,21.39988885,154.03,153.97,15.0]
["bitfinex","SOLUSD",1721031628134,5.845,153.98,153.97,15.0]
["bitfinex","SOLUSD",1721031629950,5.8446,153.99,153.97,15.0]
["bitfinex","SOLUSD",1721031630248,5.8442,154.0,153.97,15.0]
["bitfinex","SOLUSD",1721031630450,5.8442,154.0,153.99,15.0]
["bitfinex","SOLUSD",1721031630858,5.8452,153.97,153.96,15.0]
["bitfinex","SOLUSD",1721031631162,5.8456,153.97,153.94,15.0]
["bitfinex","SOLUSD",1721031631350,5.845,153.98,153.94,16.29882815]
["bitfinex","SOLUSD",1721031631657,5.845,153.98,153.94,15.0]
["bitfinex","SOLUSD",1721031631957,5.845,153.98,153.94,16.29899962]
["bitfinex","SOLUSD",1721031632337,1.29825499,154.01,153.94,16.29899962]
["bitfinex","SOLUSD",1721031632578,5.8448,153.99,153.96,15.0]
["bitfinex","SOLUSD",1721031633347,1.29825499,153.98,153.96,15.0]
["bitfinex","SOLUSD",1721031633548,1.29825499,154.01,153.96,15.0]
["bitfinex","SOLUSD",1721031633854,6.79204192,153.99,153.96,15.0]
["bitfinex","SOLUSD",1721031634229,5.8452,153.98,153.96,15.0]
["bitfinex","SOLUSD",1721031634434,6.79204192,153.99,153.96,15.0]
["bitfinex","SOLUSD",1721031634650,5.8441,154.0,153.98,15.0]
["bitfinex","SOLUSD",1721031635861,12.63501822,154.01,153.98,15.0]
["bitfinex","SOLUSD",1721031636165,12.63501822,154.01,153.99,1.29863872]
["bitfinex","SOLUSD",1721031636570,6.79121822,154.01,153.99,1.29863872]
["bitfinex","SOLUSD",1721031636746,12.63501822,154.01,154.0,15.0]
["bitfinex","SOLUSD",1721031637668,6.79121822,154.01,154.0,15.0]
["bitfinex","SOLUSD",1721031637976,7.14115499,154.04,154.0,15.0]
["bitfinex","SOLUSD",1721031638177,13.9318172,154.04,153.99,16.2111]
["bitfinex","SOLUSD",1721031638372,5.843,154.03,154.01,15.0]
["bitfinex","SOLUSD",1721031639663,5.843,154.03,153.99,16.2111]
["bitfinex","SOLUSD",1721031639861,5.8434,154.02,153.99,16.2111]
["bitfinex","SOLUSD",1721031640276,5.8438,154.01,153.99,16.2111]
["bitfinex","SOLUSD",1721031640868,5.8434,154.02,154.01,15.0]
["bitfinex","SOLUSD",1721031642043,7.14135499,154.03,154.01,15.0]
["bitfinex","SOLUSD",1721031642244,5.8433,154.02,154.01,15.0]
["bitfinex","SOLUSD",1721031643473,1.29825499,154.03,153.97,15.0]
["bitfinex","SOLUSD",1721031643654,5.8444,154.0,153.96,1.29883205]
["bitfinex","SOLUSD",1721031643970,7.14205499,154.01,153.96,1.29883205]
["bitfinex","SOLUSD",1721031644369,5.8452,153.98,153.96,1.29876252]
["bitfinex","SOLUSD",1721031644580,1.29825499,154.01,153.95,31.0442]
["bitfinex","SOLUSD",1721031644745,46.29825499,154.01,153.95,31.0442]
["bitfinex","SOLUSD",1721031644941,5.8449,153.98,153.95,31.0442]
["bitfinex","SOLUSD",1721031645252,46.29825499,154.01,153.95,31.0442]
["bitfinex","SOLUSD",1721031645253,1.29825499,154.0,153.95,31.0442]
["bitfinex","SOLUSD",1721031646382,7.14245499,154.0,153.95,31.0442]
["bitfinex","SOLUSD",1721031646743,7.14245499,154.0,153.96,1.2988398]
["bitfinex","SOLUSD",1721031646973,7.14245499,154.0,153.97,15.0]
["bitfinex","SOLUSD",1721031647162,7.14245499,154.0,153.95,31.0442]
["bitfinex","SOLUSD",1721031647680,7.14245499,154.0,153.97,15.0]
["bitfinex","SOLUSD",1721031647862,45.0,154.01,153.97,15.0]
["bitfinex","SOLUSD",1721031648172,1.29825499,154.04,153.99,15.0]
["bitfinex","SOLUSD",1721031648377,12.63377449,154.01,153.99,15.0]
["bitfinex","SOLUSD",1721031648551,5.8441,154.01,153.99,15.0]
["bitfinex","SOLUSD",1721031648942,12.63386219,154.01,153.99,15.0]
["bitfinex","SOLUSD",1721031649145,5.8441,154.0,153.99,15.0]
["bitfinex","SOLUSD",1721031649590,6.78976219,154.01,153.99,15.0]
["bitfinex","SOLUSD",1721031649873,6.78976219,154.01,153.97,15.0]
["bitfinex","SOLUSD",1721031650065,6.78976219,154.01,153.98,1.29863943]
["bitfinex","SOLUSD",1721031651261,12.63346219,154.01,153.98,1.29863943]
["bitfinex","SOLUSD",1721031651978,5.8443,154.0,153.98,1.29863943]
["bitfinex","SOLUSD",1721031652550,6.78976219,154.01,154.0,15.0]
["bitfinex","SOLUSD",1721031652759,5.8432,154.03,154.0,15.0]
["bitfinex","SOLUSD",1721031652976,5.8434,154.02,153.98,15.0]
["bitfinex","SOLUSD",1721031653567,5.844,154.01,153.98,15.0]
["bitfinex","SOLUSD",1721031654574,5.8441,154.0,153.98,15.0]
["bitfinex","SOLUSD",1721031654773,5.8437,154.01,153.98,15.0]
["bitfinex","SOLUSD",1721031655107,5.8437,154.01,153.99,1.29841315]
["bitfinex","SOLUSD",1721031655264,5.8434,154.02,153.99,1.29841315]
["bitfinex","SOLUSD",1721031655869,6.79044374,154.03,154.01,15.0]
["bitfinex","SOLUSD",1721031656064,12.63374374,154.03,154.01,15.0]
["bitfinex","SOLUSD",1721031656855,6.79044374,154.03,154.01,15.0]
["bitfinex","SOLUSD",1721031657066,5.8426,154.05,154.01,15.0]
["bitfinex","SOLUSD",1721031657265,5.8426,154.04,154.02,1.29837692]
["bitfinex","SOLUSD",1721031657592,5.8426,154.04,154.03,15.0]
["bitfinex","SOLUSD",1721031659292,5.843,154.03,154.0,15.0]
["bitfinex","SOLUSD",1721031659487,5.843,154.03,154.01,1.2984064]
["bitfinex","SOLUSD",1721031659892,5.8433,154.02,154.0,15.0]
["bitfinex","SOLUSD",1721031661086,1.29825499,154.04,153.98,21.4774]
["bitfinex","SOLUSD",1721031661288,5.8439,154.01,153.98,22.77582594]
["bitfinex","SOLUSD",1721031661488,5.8439,154.01,153.98,21.4774]
["bitfinex","SOLUSD",1721031661796,5.8438,154.01,153.98,21.4774]
["bitfinex","SOLUSD",1721031662009,5.8438,154.01,153.99,1.29293712]
["bitfinex","SOLUSD",1721031662384,5.8433,154.03,154.0,15.0]
["bitfinex","SOLUSD",1721031662787,5.8433,154.03,153.98,21.4774]
["bitfinex","SOLUSD",1721031663179,21.3938237,154.05,153.98,21.4774]
["bitfinex","SOLUSD",1721031663180,5.8434,154.02,153.98,21.4774]
["bitfinex","SOLUSD",1721031665103,5.8438,154.01,153.98,21.4774]
["bitfinex","SOLUSD",1721031665905,5.8434,154.02,154.0,15.0]
["bitfinex","SOLUSD",1721031666282,5.8434,154.02,153.98,21.4774]
["bitfinex","SOLUSD",1721031666908,1.29825499,154.01,153.98,15.0]
["bitfinex","SOLUSD",1721031667079,14.6083,154.03,153.96,15.0]
["bitfinex","SOLUSD",1721031667280,50.86443405,154.02,153.96,15.0]
["bitfinex","SOLUSD",1721031667476,4.56617906,154.01,153.96,15.0]
["bitfinex","SOLUSD",1721031667693,46.29825499,154.0,153.96,15.0]
["bitfinex","SOLUSD",1721031669115,5.8475,153.91,153.89,15.0]
["bitfinex","SOLUSD",1721031669485,5.8472,153.92,153.89,15.0]
["bitfinex","SOLUSD",1721031671014,1.29825499,153.95,153.89,15.0]
["bitfinex","SOLUSD",1721031671015,5.8469,153.93,153.89,15.0]
["bitfinex","SOLUSD",1721031671323,1.29825499,153.92,153.89,15.0]
["bitfinex","SOLUSD",1721031671910,5.8469,153.93,153.89,15.0]
["bitfinex","SOLUSD",1721031672083,5.8464,153.94,153.89,15.0]
["bitfinex","SOLUSD",1721031672911,5.8468,153.93,153.91,15.0]
["bitfinex","SOLUSD",1721031673701,5.8472,153.92,153.89,15.0]
["bitfinex","SOLUSD",1721031676195,5.8468,153.93,153.91,15.0]
["bitfinex","SOLUSD",1721031677823,12.64111032,153.93,153.91,15.0]
["bitfinex","SOLUSD",1721031678117,1.29825499,153.92,153.89,15.0]
["bitfinex","SOLUSD",1721031678616,5.8479,153.9,153.89,15.0]
["bitfinex","SOLUSD",1721031678916,5.8479,153.9,153.86,16.2476]
["bitfinex","SOLUSD",1721031678917,5.8483,153.89,153.86,16.2476]
["bitfinex","SOLUSD",1721031679413,5.8483,153.89,153.87,15.0]
["bitfinex","SOLUSD",1721031679988,5.848,153.9,153.87,15.0]
["bitfinex","SOLUSD",1721031680203,1.29825499,153.89,153.87,15.0]
["bitfinex","SOLUSD",1721031680417,5.848,153.9,153.87,15.0]
["bitfinex","SOLUSD",1721031680587,1.29825499,153.92,153.89,15.0]
["bitfinex","SOLUSD",1721031680807,5.8478,153.91,153.89,15.0]
["bitfinex","SOLUSD",1721031681119,1.29825499,153.9,153.89,15.0]
["bitfinex","SOLUSD",1721031681496,7.14615499,153.9,153.89,15.0]
["bitfinex","SOLUSD",1721031681694,5.8479,153.9,153.87,15.0]
["bitfinex","SOLUSD",1721031683611,1.29825499,153.92,153.87,15.0]
["bitfinex","SOLUSD",1721031683815,5.8483,153.89,153.87,15.0]
["bitfinex","SOLUSD",1721031685132,5.848,153.9,153.87,15.0]
["bitfinex","SOLUSD",1721031687519,5.8483,153.89,153.87,15.0]
["bitfinex","SOLUSD",1721031687921,14.6161,153.94,153.87,15.0]
["bitfinex","SOLUSD",1721031687922,5.8481,153.9,153.87,15.0]
["bitfinex","SOLUSD",1721031688298,7.14635499,153.9,153.87,15.0]
["bitfinex","SOLUSD",1721031689119,5.8483,153.89,153.87,15.0]
["bitfinex","SOLUSD",1721031689300,5.8487,153.88,153.87,15.0]
["bitfinex","SOLUSD",1721031689807,5.8494,153.86,153.81,30.7147]
["bitfinex","SOLUSD",1721031690008,1.29825499,153.9,153.81,30.7147]
["bitfinex","SOLUSD",1721031690009,7.14815499,153.85,153.81,30.7147]
["bitfinex","SOLUSD",1721031690522,5.8495,153.86,153.83,15.0]
["bitfinex","SOLUSD",1721031690698,5.8495,153.86,153.81,30.7147]
["bitfinex","SOLUSD",1721031691201,5.8495,153.86,153.85,15.0]
["bitfinex","SOLUSD",1721031691903,5.8495,153.86,153.83,15.0]
["bitfinex","SOLUSD",1721031693428,5.8495,153.86,153.85,15.0]
["bitfinex","SOLUSD",1721031693813,5.8499,153.85,153.83,15.0]
["bitfinex","SOLUSD",1721031694621,1.29825499,153.88,153.83,15.0]
["bitfinex","SOLUSD",1721031694798,46.29825499,153.88,153.81,30.7147]
["bitfinex","SOLUSD",1721031695633,5.8499,153.85,153.81,30.7147]
["bitfinex","SOLUSD",1721031696629,7.14845499,153.84,153.81,30.7147]
["bitfinex","SOLUSD",1721031697125,5.8502,153.84,153.81,30.7147]
["bitfinex","SOLUSD",1721031697422,5.8499,153.85,153.84,15.0]
["bitfinex","SOLUSD",1721031697935,5.8495,153.86,153.82,15.0]
["bitfinex","SOLUSD",1721031698226,7.14815499,153.85,153.82,15.0]
["bitfinex","SOLUSD",1721031698425,5.8502,153.84,153.82,15.0]
["bitfinex","SOLUSD",1721031699437,5.8491,153.87,153.84,15.0]
["bitfinex","SOLUSD",1721031699617,5.8491,153.87,153.86,15.0]
["bitfinex","SOLUSD",1721031699807,12.63843632,153.87,153.86,15.0]
["bitfinex","SOLUSD",1721031700018,5.8491,153.87,153.86,15.0]
["bitfinex","SOLUSD",1721031700323,12.63713801,153.89,153.88,15.0]
["bitfinex","SOLUSD",1721031711339,6.78853801,153.89,153.88,15.0]
["bitfinex","SOLUSD",1721031713253,12.63683801,153.89,153.88,15.0]
["bitfinex","SOLUSD",1721031713460,5.849,153.87,153.86,15.0]
["bitfinex","SOLUSD",1721031713955,5.8502,153.85,153.83,15.0]
["bitfinex","SOLUSD",1721031714261,5.8502,153.84,153.83,15.0]
["bitfinex","SOLUSD",1721031714918,5.8502,153.84,153.81,30.7147]
["bitfinex","SOLUSD",1721031717050,5.8502,153.84,153.81,32.01482446]
["bitfinex","SOLUSD",1721031717221,5.8502,153.84,153.83,15.0]
["bitfinex","SOLUSD",1721031717416,5.8499,153.85,153.83,15.0]
["bitfinex","SOLUSD",1721031719647,5.8499,153.85,153.81,30.7147]
["bitfinex","SOLUSD",1721031719852,5.8499,153.85,153.83,15.0]
["bitfinex","SOLUSD",1721031720519,6.78705959,153.87,153.85,15.0]
["bitfinex","SOLUSD",1721031720723,6.78705959,153.87,153.82,1.30012521]
["bitfinex","SOLUSD",1721031720724,5.8497,153.86,153.83,15.0]
["bitfinex","SOLUSD",1721031720931,5.8497,153.86,153.83,16.29992825]
["bitfinex","SOLUSD",1721031721339,5.8497,153.86,153.85,15.0]
["bitfinex","SOLUSD",1721031721725,12.63615959,153.87,153.85,15.0]
["bitfinex","SOLUSD",1721031722152,5.848,153.9,153.86,1.29983537]
["bitfinex","SOLUSD",1721031722334,5.8483,153.89,153.87,16.6626]
["bitfinex","SOLUSD",1721031722534,5.8487,153.88,153.87,16.6626]
["bitfinex","SOLUSD",1721031723039,5.8495,153.86,153.84,15.0]
["bitfinex","SOLUSD",1721031723339,5.8495,153.86,153.83,15.0204]
["bitfinex","SOLUSD",1721031723735,5.8495,153.86,153.84,15.0]
["bitfinex","SOLUSD",1721031723934,5.8491,153.87,153.84,15.0]
["bitfinex","SOLUSD",1721031724239,5.8491,153.87,153.84,1.29988418]
["bitfinex","SOLUSD",1721031725050,5.8488,153.88,153.85,15.0]
["bitfinex","SOLUSD",1721031725847,5.8488,153.88,153.84,1.29988418]
["bitfinex","SOLUSD",1721031726146,5.8488,153.88,153.85,15.0]
["bitfinex","SOLUSD",1721031726349,5.8484,153.89,153.85,15.0]
["bitfinex","SOLUSD",1721031726548,5.8487,153.88,153.85,15.0]
["bitfinex","SOLUSD",1721031726752,5.8491,153.87,153.85,15.0]
["bitfinex","SOLUSD",1721031727662,5.8491,153.87,153.83,30.0204]
["bitfinex","SOLUSD",1721031728861,5.8488,153.88,153.85,15.0]
["bitfinex","SOLUSD",1721031729229,7.14735499,153.87,153.85,15.0]
["bitfinex","SOLUSD",1721031730747,7.14735499,153.87,153.83,30.0204]
["bitfinex","SOLUSD",1721031730949,7.14735499,153.87,153.83,31.32030743]
["bitfinex","SOLUSD",1721031731851,1.29825499,153.89,153.83,31.32030743]
["bitfinex","SOLUSD",1721031732153,6.78356107,153.9,153.88,15.0]
["bitfinex","SOLUSD",1721031732650,6.78356107,153.9,153.86,15.0]
["bitfinex","SOLUSD",1721031732829,5.8484,153.89,153.87,1.29963451]
["bitfinex","SOLUSD",1721031733456,5.8484,153.89,153.86,15.0]
["bitfinex","SOLUSD",1721031733833,5.8484,153.89,153.87,1.29967692]
["bitfinex","SOLUSD",1721031734045,5.8484,153.89,153.86,15.0]
["bitfinex","SOLUSD",1721031734751,5.8487,153.88,153.86,15.0]
["bitfinex","SOLUSD",1721031734941,7.14725499,153.87,153.83,16.32019695]
["bitfinex","SOLUSD",1721031735362,7.14725499,153.87,153.83,31.32019695]
["bitfinex","SOLUSD",1721031735971,5.849,153.87,153.85,15.0]
["bitfinex","SOLUSD",1721031736141,5.849,153.87,153.83,31.32019695]
["bitfinex","SOLUSD",1721031736342,12.63275877,153.88,153.83,31.32019695]
["bitfinex","SOLUSD",1721031736655,5.8491,153.87,153.85,15.0]
["bitfinex","SOLUSD",1721031736964,5.8491,153.87,153.83,31.32019695]
["bitfinex","SOLUSD",1721031737460,7.14735499,153.87,153.83,31.32019695]
["bitfinex","SOLUSD",1721031737673,7.14735499,153.87,153.85,15.0]
["bitfinex","SOLUSD",1721031738569,5.8491,153.87,153.85,15.0]
["bitfinex","SOLUSD",1721031740568,7.14735499,153.87,153.83,31.32019695]
["bitfinex","SOLUSD",1721031740749,7.14735499,153.87,153.84,1.29989836]
["bitfinex","SOLUSD",1721031741449,7.14735499,153.87,153.85,15.0]
["bitfinex","SOLUSD",1721031741961,5.8491,153.87,153.85,15.0]
["bitfinex","SOLUSD",1721031751378,1.29825499,153.87,153.82,6.6158]
["bitfinex","SOLUSD",1721031751673,46.29825499,153.87,153.82,21.6158]
["bitfinex","SOLUSD",1721031752054,5.8507,153.83,153.8,15.0]
["bitfinex","SOLUSD",1721031753071,5.8503,153.84,153.8,15.0]
["bitfinex","SOLUSD",1721031754556,5.8503,153.84,153.82,15.0]
["bitfinex","SOLUSD",1721031757281,7.14815499,153.85,153.82,15.0]
["bitfinex","SOLUSD",1721031757581,7.14815499,153.85,153.84,15.0]
["bitfinex","SOLUSD",1721031757783,5.8502,153.84,153.83,15.0]
["bitfinex","SOLUSD",1721031758468,7.14815499,153.85,153.83,15.0]
["bitfinex","SOLUSD",1721031759272,6.78022715,153.86,153.85,15.0]
["bitfinex","SOLUSD",1721031759962,12.62962715,153.86,153.85,15.0]
["bitfinex","SOLUSD",1721031761486,6.78022715,153.86,153.85,15.0]
["bitfinex","SOLUSD",1721031761682,5.8487,153.88,153.87,15.0]
["bitfinex","SOLUSD",1721031763406,6.77862435,153.89,153.87,15.0]
["bitfinex","SOLUSD",1721031763407,12.62692435,153.89,153.87,15.0]
["bitfinex","SOLUSD",1721031763969,5.848,153.9,153.87,15.0]
["bitfinex","SOLUSD",1721031764366,5.848,153.9,153.89,15.0]
["bitfinex","SOLUSD",1721031769998,5.848,153.9,153.87,15.0]
["bitfinex","SOLUSD",1721031770195,5.8484,153.89,153.87,15.0]
["bitfinex","SOLUSD",1721031770802,5.8479,153.9,153.87,15.0]
["bitfinex","SOLUSD",1721031772299,5.8479,153.9,153.89,15.0]
["bitfinex","SOLUSD",1721031773006,5.8487,153.88,153.87,15.0]
["bitfinex","SOLUSD",1721031774480,12.62256025,153.88,153.87,15.0]
["bitfinex","SOLUSD",1721031775272,6.77386025,153.88,153.87,15.0]
["bitfinex","SOLUSD",1721031775476,12.62256025,153.88,153.87,15.0]
["bitfinex","SOLUSD",1721031779211,6.77386025,153.88,153.87,15.0]
["bitfinex","SOLUSD",1721031780387,1.29825499,153.92,153.87,15.0]
["bitfinex","SOLUSD",1721031780586,6.77534322,153.9,153.87,15.0]
["bitfinex","SOLUSD",1721031780896,5.8483,153.89,153.87,15.0]
["bitfinex","SOLUSD",1721031781097,6.77534322,153.9,153.87,15.0]
["bitfinex","SOLUSD",1721031781098,5.8487,153.88,153.87,15.0]
["bitfinex","SOLUSD",1721031782796,5.8494,153.86,153.85,15.0]
["bitfinex","SOLUSD",1721031782995,5.8499,153.85,153.83,15.0]
["bitfinex","SOLUSD",1721031784195,5.8495,153.86,153.85,15.0]
["bitfinex","SOLUSD",1721031786488,7.14705499,153.88,153.87,15.0]
["bitfinex","SOLUSD",1721031786694,5.8488,153.88,153.87,15.0]
["bitfinex","SOLUSD",1721031789097,50.8488,153.88,153.87,15.0]
["bitfinex","SOLUSD",1721031789297,50.8488,153.88,153.8,22.968]
["bitfinex","SOLUSD",1721031789298,5.8502,153.84,153.83,15.0]
["bitfinex","SOLUSD",1721031796210,7.14815499,153.85,153.83,15.0]
["bitfinex","SOLUSD",1721031796934,1.29825499,153.85,153.83,15.0]
["bitfinex","SOLUSD",1721031797435,12.62408169,153.86,153.85,15.0]
["bitfinex","SOLUSD",1721031798543,6.77458169,153.86,153.85,15.0]
["bitfinex","SOLUSD",1721031799848,6.77458169,153.86,153.85,30.105]
["bitfinex","SOLUSD",1721031800140,5.8491,153.87,153.85,30.105]
["bitfinex","SOLUSD",1721031801732,5.8494,153.86,153.85,15.0]
["bitfinex","SOLUSD",1721031808541,5.8491,153.87,153.85,15.0]
["bitfinex","SOLUSD",1721031809056,8.07394709,153.89,153.87,15.0]
["bitfinex","SOLUSD",1721031809057,5.8487,153.88,153.87,15.0]
["bitfinex","SOLUSD",1721031811352,12.6240921,153.89,153.87,15.0]
["bitfinex","SOLUSD",1721031813057,5.8487,153.88,153.87,30.281]
["bitfinex","SOLUSD",1721031813752,6.7756921,153.89,153.87,30.281]
["bitfinex","SOLUSD",1721031813961,1.29825499,153.95,153.89,15.0]
["bitfinex","SOLUSD",1721031814261,6.77743343,153.94,153.93,15.0]
["bitfinex","SOLUSD",1721031814435,5.8463,153.95,153.93,15.0]
["bitfinex","SOLUSD",1721031815633,5.8464,153.94,153.93,1.29915473]
["bitfinex","SOLUSD",1721031815839,5.8464,153.94,153.92,31.83416117]
["bitfinex","SOLUSD",1721031816049,5.8464,153.94,153.93,1.29916252]
["bitfinex","SOLUSD",1721031816341,5.8461,153.95,153.93,1.29916252]
["bitfinex","SOLUSD",1721031817656,5.8464,153.94,153.93,1.29916252]
["bitfinex","SOLUSD",1721031817855,5.8464,153.94,153.92,30.535]
["bitfinex","SOLUSD",1721031818065,5.8464,153.94,153.93,1.29916302]
["bitfinex","SOLUSD",1721031818546,5.8464,153.94,153.92,30.535]
["bitfinex","SOLUSD",1721031819865,5.8468,153.93,153.92,30.535]
["bitfinex","SOLUSD",1721031820665,5.8465,153.94,153.92,30.535]
["bitfinex","SOLUSD",1721031820844,5.8468,153.93,153.92,30.535]
["bitfinex","SOLUSD",1721031821434,5.8465,153.94,153.92,30.535]
["bitfinex","SOLUSD",1721031822447,5.846,153.95,153.94,15.0]
["bitfinex","SOLUSD",1721031822969,8.07481959,153.97,153.94,15.0]
["bitfinex","SOLUSD",1721031823142,6.7765646,153.97,153.94,15.0]
["bitfinex","SOLUSD",1721031823345,12.6220646,153.97,153.94,15.0]
["bitfinex","SOLUSD",1721031823872,5.8456,153.96,153.94,15.0]
["bitfinex","SOLUSD",1721031824766,5.846,153.95,153.94,15.0]
["bitfinex","SOLUSD",1721031829266,1.29825499,153.96,153.92,30.535]
["bitfinex","SOLUSD",1721031829461,5.8468,153.93,153.92,30.535]
["bitfinex","SOLUSD",1721031829671,5.8465,153.94,153.92,30.535]
["bitfinex","SOLUSD",1721031830076,5.8461,153.95,153.92,30.535]
["bitfinex","SOLUSD",1721031830657,5.8461,153.95,153.94,15.0]
["bitfinex","SOLUSD",1721031833147,12.62279672,153.96,153.94,15.0]
["bitfinex","SOLUSD",1721031833464,5.8449,153.98,153.97,15.0]
["bitfinex","SOLUSD",1721031834271,12.62074105,154.0,153.97,15.0]
["bitfinex","SOLUSD",1721031834574,12.62074105,154.0,153.97,16.29869252]
["bitfinex","SOLUSD",1721031834767,6.77654105,154.0,153.97,15.0]
["bitfinex","SOLUSD",1721031835161,5.8447,153.99,153.97,15.0]
["bitfinex","SOLUSD",1721031835369,6.77654105,154.0,153.97,15.0]
["bitfinex","SOLUSD",1721031835871,5.8449,153.98,153.97,15.0]
["bitfinex","SOLUSD",1721031836183,5.8449,153.98,153.93,6.4148]
["bitfinex","SOLUSD",1721031836184,5.8452,153.98,153.93,21.4148]
["bitfinex","SOLUSD",1721031836372,5.8452,153.98,153.96,15.0]
["bitfinex","SOLUSD",1721031836884,5.8452,153.97,153.94,15.0]
["bitfinex","SOLUSD",1721031837060,5.8452,153.97,153.96,15.0]
["bitfinex","SOLUSD",1721031837383,5.8449,153.98,153.96,15.0]
["bitfinex","SOLUSD",1721031838580,7.14275499,153.99,153.96,15.0]
["bitfinex","SOLUSD",1721031839782,5.8452,153.97,153.96,15.0]
["bitfinex","SOLUSD",1721031840488,5.8449,153.98,153.96,15.0]
["bitfinex","SOLUSD",1721031842290,5.8452,153.97,153.96,15.0]
["bitfinex","SOLUSD",1721031842674,5.8458,153.96,153.94,15.0]
["bitfinex","SOLUSD",1721031843180,5.8454,153.97,153.94,15.0]
["bitfinex","SOLUSD",1721031843973,6.77756606,153.97,153.94,15.0]
["bitfinex","SOLUSD",1721031844195,8.07582105,153.97,153.96,15.0]
["bitfinex","SOLUSD",1721031844692,13.92112105,153.97,153.94,16.29904516]
["bitfinex","SOLUSD",1721031845064,13.92112105,153.97,153.94,15.0]
["bitfinex","SOLUSD",1721031845260,12.62286606,153.97,153.94,15.0]
["bitfinex","SOLUSD",1721031845474,5.8457,153.96,153.94,15.0]
["bitfinex","SOLUSD",1721031845991,5.846,153.95,153.94,15.0]
["bitfinex","SOLUSD",1721031846691,5.8457,153.96,153.94,15.0]
["bitfinex","SOLUSD",1721031846900,7.14395499,153.96,153.94,15.0]
["bitfinex","SOLUSD",1721031847200,12.62286606,153.97,153.94,15.0]
["bitfinex","SOLUSD",1721031847381,12.62286606,153.97,153.96,15.0]
["bitfinex","SOLUSD",1721031847776,12.62286606,153.97,153.94,15.0]
["bitfinex","SOLUSD",1721031848066,5.846,153.95,153.94,15.0]
["bitfinex","SOLUSD",1721031850479,5.846,153.95,153.92,15.0]
["bitfinex","SOLUSD",1721031851399,5.846,153.95,153.93,15.0]
["bitfinex","SOLUSD",1721031852895,5.8464,153.94,153.93,15.0]
["bitfinex","SOLUSD",1721031853101,5.8464,153.94,153.9,15.0]
["bitfinex","SOLUSD",1721031853305,5.8464,153.94,153.92,15.0]
["bitfinex","SOLUSD",1721031853986,5.8464,153.94,153.91,15.0]
["bitfinex","SOLUSD",1721031854299,5.8464,153.94,153.93,15.0]
["bitfinex","SOLUSD",1721031854796,12.62101678,153.95,153.93,15.0]
["bitfinex","SOLUSD",1721031856794,5.8464,153.94,153.91,15.0]
["bitfinex","SOLUSD",1721031857599,5.8464,153.94,153.93,15.0]
["bitfinex","SOLUSD",1721031857974,5.8464,153.94,153.91,15.0]
["bitfinex","SOLUSD",1721031859081,5.8464,153.94,153.9,1.29928819]
["bitfinex","SOLUSD",1721031859082,1.29825499,153.94,153.89,30.8201]
["bitfinex","SOLUSD",1721031859411,5.8469,153.93,153.89,30.8201]
["bitfinex","SOLUSD",1721031860203,5.8474,153.92,153.89,30.8201]
["bitfinex","SOLUSD",1721031860913,1.29825499,153.94,153.89,30.8201]
["bitfinex","SOLUSD",1721031861085,6.77491678,153.95,153.9,1.29937482]
["bitfinex","SOLUSD",1721031861279,13.91917177,153.95,153.9,1.29937482]
["bitfinex","SOLUSD",1721031861480,5.8464,153.94,153.89,30.8201]
["bitfinex","SOLUSD",1721031861674,7.14465499,153.94,153.89,30.8201]
["bitfinex","SOLUSD",1721031862271,5.8468,153.93,153.89,30.8201]
["bitfinex","SOLUSD",1721031862970,7.14475499,153.94,153.91,15.0]
["bitfinex","SOLUSD",1721031863171,6.77491678,153.95,153.93,15.0]
["bitfinex","SOLUSD",1721031863704,12.62121678,153.95,153.93,15.0]
["bitfinex","SOLUSD",1721031863875,6.77491678,153.95,153.93,15.0]
["bitfinex","SOLUSD",1721031866180,12.62101678,153.95,153.93,15.0]
["bitfinex","SOLUSD",1721031869108,6.77491678,153.95,153.93,15.0]
["bitfinex","SOLUSD",1721031869489,12.62091678,153.95,153.93,15.0]
["bitfinex","SOLUSD",1721031872581,1.29825499,154.0,153.94,1.29876223]
["bitfinex","SOLUSD",1721031872898,6.77360039,153.98,153.94,1.29876223]
["bitfinex","SOLUSD",1721031873087,12.61850039,153.98,153.97,15.0]
["bitfinex","SOLUSD",1721031878622,6.77360039,153.98,153.97,15.0]
["bitfinex","SOLUSD",1721031878791,5.844,154.01,154.0,15.0]
["bitfinex","SOLUSD",1721031881789,7.14225499,154.01,154.0,15.0]
["bitfinex","SOLUSD",1721031885112,1.29825499,154.01,153.98,15.0]
["bitfinex","SOLUSD",1721031885597,5.8445,153.99,153.98,15.0]
["bitfinex","SOLUSD",1721031888617,5.8452,153.97,153.96,15.0]
["bitfinex","SOLUSD",1721031889401,12.61914017,153.97,153.96,15.0]
["bitfinex","SOLUSD",1721031894113,5.8458,153.96,153.94,15.0]
["bitfinex","SOLUSD",1721031894910,6.77394017,153.97,153.94,15.0]
["bitfinex","SOLUSD",1721031894911,5.846,153.95,153.94,15.0]
["bitfinex","SOLUSD",1721031895111,8.07219516,153.97,153.94,15.0]
["bitfinex","SOLUSD",1721031895311,8.07219516,153.97,153.96,15.0]
["bitfinex","SOLUSD",1721031895531,6.77394017,153.97,153.96,15.0]
["bitfinex","SOLUSD",1721031895825,12.61924017,153.97,153.96,15.0]
["bitfinex","SOLUSD",1721031901130,5.846,153.95,153.94,15.0]
["bitfinex","SOLUSD",1721031905505,12.61541924,153.96,153.94,15.0]
["bitfinex","SOLUSD",1721031905706,5.8454,153.97,153.96,15.0]
["bitfinex","SOLUSD",1721031909515,5.845,153.98,153.96,15.0]
["bitfinex","SOLUSD",1721031909911,5.8452,153.97,153.96,15.0]
["bitfinex","SOLUSD",1721031910112,5.845,153.98,153.96,15.0]
["bitfinex","SOLUSD",1721031910413,12.6137039,153.99,153.98,15.0]
["bitfinex","SOLUSD",1721031911254,5.8422,154.05,154.01,15.0]
["bitfinex","SOLUSD",1721031911551,6.76910497,154.04,153.99,31.27]
["bitfinex","SOLUSD",1721031911748,6.76910497,154.04,153.99,32.56844763]
["bitfinex","SOLUSD",1721031911923,6.76910497,154.04,154.02,15.0]
["bitfinex","SOLUSD",1721031912439,5.843,154.03,154.02,15.0]
["bitfinex","SOLUSD",1721031912813,12.61170497,154.04,154.02,15.0]
["bitfinex","SOLUSD",1721031913616,6.76910497,154.04,154.0,15.0]
["bitfinex","SOLUSD",1721031913823,5.8441,154.01,153.97,15.0]
["bitfinex","SOLUSD",1721031914171,5.8434,154.02,153.98,1.29857097]
["bitfinex","SOLUSD",1721031914652,5.8434,154.02,153.99,15.0]
["bitfinex","SOLUSD",1721031914943,5.8434,154.02,153.98,1.29857097]
["bitfinex","SOLUSD",1721031914944,5.8434,154.02,154.01,15.0]
["bitfinex","SOLUSD",1721031915516,12.61200497,154.04,154.03,15.0]
["bitfinex","SOLUSD",1721031915713,6.76910497,154.04,154.03,15.0]
["bitfinex","SOLUSD",1721031916817,1.29825499,154.1,154.06,15.0]
["bitfinex","SOLUSD",1721031917120,1.29825499,154.1,154.04,15.0]
["bitfinex","SOLUSD",1721031917121,6.77031161,154.08,154.04,15.0]
["bitfinex","SOLUSD",1721031917319,5.8419,154.06,154.04,16.29815262]
["bitfinex","SOLUSD",1721031917508,6.77031161,154.08,154.04,15.0]
["bitfinex","SOLUSD",1721031917509,5.8422,154.05,154.04,15.0]
["bitfinex","SOLUSD",1721031920038,1.29825499,154.07,154.04,15.0]
["bitfinex","SOLUSD",1721031920248,7.14005499,154.07,154.04,15.0]
["bitfinex","SOLUSD",1721031920417,5.8419,154.06,154.04,15.0]
["bitfinex","SOLUSD",1721031920950,5.8422,154.05,154.04,15.0]
["bitfinex","SOLUSD",1721031921254,5.8418,154.06,154.04,15.0]
["bitfinex","SOLUSD",1721031921543,5.8415,154.07,154.06,15.0]
["bitfinex","SOLUSD",1721031921728,7.13975499,154.07,154.06,15.0]
["bitfinex","SOLUSD",1721031921925,5.8415,154.07,154.06,15.0]
["bitfinex","SOLUSD",1721031923127,12.61141161,154.08,154.06,15.0]
["bitfinex","SOLUSD",1721031923537,6.77031161,154.08,154.06,15.0]
["bitfinex","SOLUSD",1721031924730,13.9097666,154.08,154.06,15.0]
["bitfinex","SOLUSD",1721031924930,12.61151161,154.08,154.06,15.0]
["bitfinex","SOLUSD",1721031925237,5.8415,154.07,154.06,15.0]
["bitfinex","SOLUSD",1721031926033,6.77031161,154.08,154.04,15.0]
["bitfinex","SOLUSD",1721031926232,5.8415,154.07,154.05,1.29809143]
["bitfinex","SOLUSD",1721031926444,12.61161161,154.08,154.05,1.29792907]
["bitfinex","SOLUSD",1721031926630,1.29825499,154.07,154.04,15.0]
["bitfinex","SOLUSD",1721031926953,5.8422,154.05,154.02,15.0]
["bitfinex","SOLUSD",1721031927324,5.8419,154.06,154.02,15.0]
["bitfinex","SOLUSD",1721031927525,12.60729923,154.06,154.02,15.0]
["bitfinex","SOLUSD",1721031927740,6.76539923,154.06,154.02,15.0]
["bitfinex","SOLUSD",1721031927938,12.60729923,154.06,154.02,15.0]
["bitfinex","SOLUSD",1721031928529,6.76539923,154.06,154.02,15.0]
["bitfinex","SOLUSD",1721031928723,12.60729923,154.06,154.02,15.0]
["bitfinex","SOLUSD",1721031929339,12.60729923,154.06,154.04,15.0]
["bitfinex","SOLUSD",1721031929541,12.60729923,154.06,154.02,15.0]
["bitfinex","SOLUSD",1721031929542,6.76539923,154.06,154.02,15.0]
["bitfinex","SOLUSD",1721031930248,1.29825499,154.05,154.02,15.0]
["bitfinex","SOLUSD",1721031930635,5.8422,154.05,154.02,15.0]
["bitfinex","SOLUSD",1721031930830,7.14045499,154.05,154.02,15.0]
["bitfinex","SOLUSD",1721031931029,5.8422,154.05,154.02,15.0]
["bitfinex","SOLUSD",1721031931328,12.60729923,154.06,154.02,16.29837624]
["bitfinex","SOLUSD",1721031931525,7.14065499,154.05,154.02,15.0]
["bitfinex","SOLUSD",1721031931756,7.14055499,154.05,154.02,15.0]
["bitfinex","SOLUSD",1721031931947,5.8423,154.05,154.02,16.29837572]
["bitfinex","SOLUSD",1721031932460,12.60729923,154.06,154.02,16.29837572]
["bitfinex","SOLUSD",1721031932825,6.76539923,154.06,154.02,16.29837572]
["bitfinex","SOLUSD",1721031933233,6.76539923,154.06,154.02,15.0]
["bitfinex","SOLUSD",1721031933748,6.76539923,154.06,154.03,1.29820059]
["bitfinex","SOLUSD",1721031933922,5.8423,154.05,154.02,16.29819471]
["bitfinex","SOLUSD",1721031934126,5.8423,154.05,154.02,15.0]
["bitfinex","SOLUSD",1721031934438,5.8423,154.05,154.02,16.29838379]
["bitfinex","SOLUSD",1721031934827,5.8423,154.05,154.02,15.0]
["bitfinex","SOLUSD",1721031935226,5.8423,154.05,154.02,16.29838351]
["bitfinex","SOLUSD",1721031935434,12.60729923,154.06,154.02,16.29838351]
["bitfinex","SOLUSD",1721031935746,6.76539923,154.06,154.02,16.29838351]
["bitfinex","SOLUSD",1721031936425,12.60729923,154.06,154.02,16.29838351]
["bitfinex","SOLUSD",1721031936626,12.60729923,154.06,154.02,15.0]
["bitfinex","SOLUSD",1721031937240,6.76539923,154.06,154.02,16.29823391]
["bitfinex","SOLUSD",1721031937755,6.76539923,154.06,154.02,16.29814781]
["bitfinex","SOLUSD",1721031938354,6.76539923,154.06,154.03,22.75676353]
["bitfinex","SOLUSD",1721031938556,5.8409,154.09,154.08,15.0]
["bitfinex","SOLUSD",1721031938852,0.8325629,154.11,154.08,15.0]
["bitfinex","SOLUSD",1721031938853,5.8403,154.1,154.08,15.0]
["bitfinex","SOLUSD",1721031939325,7.60123282,154.11,154.1,15.0]
["bitfinex","SOLUSD",1721031939525,13.44113282,154.11,154.1,15.0]
["bitfinex","SOLUSD",1721031939725,7.60123282,154.11,154.1,15.0]
["bitfinex","SOLUSD",1721031940028,13.44113282,154.11,154.1,15.0]
["bitfinex","SOLUSD",1721031941931,7.60123282,154.11,154.08,15.0]
["bitfinex","SOLUSD",1721031942335,5.8407,154.09,154.08,15.0]
["bitfinex","SOLUSD",1721031942522,5.8414,154.08,154.06,15.0]
["bitfinex","SOLUSD",1721031942729,5.8407,154.09,154.05,1.11530973]
["bitfinex","SOLUSD",1721031943041,5.8407,154.09,154.08,15.0]
["bitfinex","SOLUSD",1721031943235,1.29825499,154.1,154.05,1.11530973]
["bitfinex","SOLUSD",1721031943441,5.8413,154.08,154.03,36.4587]
["bitfinex","SOLUSD",1721031943963,5.8413,154.08,154.05,15.0]
["bitfinex","SOLUSD",1721031944451,5.8413,154.08,154.07,15.0]
["bitfinex","SOLUSD",1721031944756,5.8408,154.09,154.07,15.0]
["bitfinex","SOLUSD",1721031945051,5.8403,154.1,154.07,15.0]
["bitfinex","SOLUSD",1721031945662,5.8407,154.09,154.07,15.0]
["bitfinex","SOLUSD",1721031945845,7.60123282,154.11,154.07,15.0]
["bitfinex","SOLUSD",1721031946039,7.60123282,154.11,154.09,15.0]
["bitfinex","SOLUSD",1721031946240,13.44123282,154.11,154.09,15.0]
["bitfinex","SOLUSD",1721031947058,5.8403,154.1,154.09,15.0]
["bitfinex","SOLUSD",1721031948156,13.44123282,154.11,154.09,15.0]
["bitfinex","SOLUSD",1721031950540,7.60123282,154.11,154.09,15.0]
["bitfinex","SOLUSD",1721031950847,0.8325629,154.11,154.09,15.0]
["bitfinex","SOLUSD",1721031952164,2.13081789,154.11,154.09,15.0]
["bitfinex","SOLUSD",1721031952341,5.8403,154.1,154.09,15.0]
["bitfinex","SOLUSD",1721031952540,6.6725629,154.11,154.09,15.0]
["bitfinex","SOLUSD",1721031952743,5.8403,154.1,154.09,15.0]
["bitfinex","SOLUSD",1721031954866,6.6724629,154.11,154.09,15.0]
["bitfinex","SOLUSD",1721031955866,0.8325629,154.11,154.09,15.0]
["bitfinex","SOLUSD",1721031956043,6.6725629,154.11,154.09,15.0]
["bitfinex","SOLUSD",1721031956460,0.8325629,154.11,154.09,15.0]
["bitfinex","SOLUSD",1721031956660,0.8325629,154.11,154.1,1.29769856]
["bitfinex","SOLUSD",1721031961960,0.8325629,154.11,154.09,15.0]
["bitfinex","SOLUSD",1721031964680,5.8403,154.1,154.09,15.0]
["bitfinex","SOLUSD",1721031964975,6.6725629,154.11,154.09,15.0]
["bitfinex","SOLUSD",1721031966173,0.8325629,154.11,154.09,16.29773315]
["bitfinex","SOLUSD",1721031966577,0.8325629,154.11,154.09,15.0]
["bitfinex","SOLUSD",1721031967076,0.8325629,154.11,154.09,31.27]
["bitfinex","SOLUSD",1721031967375,0.8325629,154.11,154.1,1.29764064]
["bitfinex","SOLUSD",1721031968277,0.8325629,154.11,154.1,1.29764655]
["bitfinex","SOLUSD",1721031970404,0.8325629,154.11,154.1,17.56761379]
["bitfinex","SOLUSD",1721031970681,12.60687323,154.18,154.14,15.0]
["bitfinex","SOLUSD",1721031970854,5.8378,154.17,154.14,15.0]
["bitfinex","SOLUSD",1721031971164,12.60687323,154.18,154.14,15.0]
["bitfinex","SOLUSD",1721031971357,12.60687323,154.18,154.16,15.0]
["bitfinex","SOLUSD",1721031971559,12.60687323,154.18,154.13,16.27]
["bitfinex","SOLUSD",1721031971560,12.60687323,154.18,154.14,15.0]
["bitfinex","SOLUSD",1721031972087,6.76957323,154.18,154.17,16.27]
["bitfinex","SOLUSD",1721031972292,5.8352,154.24,154.2,15.0]
["bitfinex","SOLUSD",1721031972583,1.29825499,154.25,154.2,15.0]
["bitfinex","SOLUSD",1721031972584,12.60077481,154.23,154.2,15.0]
["bitfinex","SOLUSD",1721031972953,6.76537481,154.23,154.22,15.0]
["bitfinex","SOLUSD",1721031975086,0.8325629,154.26,154.22,15.0]
["bitfinex","SOLUSD",1721031975282,0.8325629,154.26,154.25,15.0]
["bitfinex","SOLUSD",1721031975283,13.43103527,154.26,154.25,15.0]
["bitfinex","SOLUSD",1721031975460,7.59673527,154.26,154.22,15.0]
["bitfinex","SOLUSD",1721031975657,5.8354,154.23,154.2,30.3228]
["bitfinex","SOLUSD",1721031975882,8.89499026,154.26,154.21,1.29671193]
["bitfinex","SOLUSD",1721031976079,8.89499026,154.26,154.2,30.3228]
["bitfinex","SOLUSD",1721031976381,8.89499026,154.26,154.22,15.0]
["bitfinex","SOLUSD",1721031976382,5.8353,154.24,154.22,15.0]
["bitfinex","SOLUSD",1721031976686,5.8351,154.24,154.22,15.0]
["bitfinex","SOLUSD",1721031976981,5.835,154.24,154.22,15.0]
["bitfinex","SOLUSD",1721031977152,5.8353,154.24,154.22,15.0]
["bitfinex","SOLUSD",1721031977481,1.29825499,154.23,154.2,36.4891]
["bitfinex","SOLUSD",1721031977686,1.29825499,154.25,154.18,15.0]
["bitfinex","SOLUSD",1721031977856,5.8369,154.19,154.18,15.0]
["bitfinex","SOLUSD",1721031978057,1.29825499,154.22,154.16,30.1484]
["bitfinex","SOLUSD",1721031978290,5.8373,154.18,154.16,15.0]
["bitfinex","SOLUSD",1721031978770,5.8377,154.17,154.16,15.0]
["bitfinex","SOLUSD",1721031978964,30.0,154.17,154.16,15.0]
["bitfinex","SOLUSD",1721031979786,35.8377,154.17,154.16,15.0]
["bitfinex","SOLUSD",1721031980354,5.8385,154.15,154.13,15.0]
["bitfinex","SOLUSD",1721031980579,30.0,154.14,154.13,15.0]
["bitfinex","SOLUSD",1721031980757,5.8365,154.21,154.13,15.0]
["bitfinex","SOLUSD",1721031980958,5.8365,154.21,154.09,11.29753216]
["bitfinex","SOLUSD",1721031980959,5.8376,154.18,154.17,15.0]
["bitfinex","SOLUSD",1721031981269,5.8376,154.18,154.14,15.0]
["bitfinex","SOLUSD",1721031981871,5.8364,154.21,154.14,15.0]
["bitfinex","SOLUSD",1721031982073,2.27329504,154.25,154.14,15.0]
["bitfinex","SOLUSD",1721031982285,5.8354,154.23,154.22,15.0]
["bitfinex","SOLUSD",1721031982490,35.8354,154.23,154.22,15.0]
["bitfinex","SOLUSD",1721031984272,30.0,154.23,154.22,15.0]
["bitfinex","SOLUSD",1721031984474,5.835,154.24,154.22,15.0]
["bitfinex","SOLUSD",1721031985691,5.8354,154.23,154.22,15.0]
["bitfinex","SOLUSD",1721031987177,12.60022225,154.24,154.22,15.0]
["bitfinex","SOLUSD",1721031987385,6.76512225,154.24,154.22,15.0]
["bitfinex","SOLUSD",1721031989177,12.60022225,154.24,154.22,15.0]
["bitfinex","SOLUSD",1721031989380,5.8354,154.23,154.22,15.0]
["bitfinex","SOLUSD",1721031990171,7.13365499,154.23,154.22,15.0]
["bitfinex","SOLUSD",1721031990572,52.13365499,154.23,154.22,15.0]
["bitfinex","SOLUSD",1721031990891,96.72285499,154.23,154.22,15.0]
["bitfinex","SOLUSD",1721031992089,82.13365499,154.23,154.22,15.0]
["bitfinex","SOLUSD",1721031995670,5.8374,154.18,154.16,15.0]
["bitfinex","SOLUSD",1721031995872,5.8377,154.17,154.16,15.0]
["bitfinex","SOLUSD",1721031996068,5.8377,154.17,154.09,10.0]
["bitfinex","SOLUSD",1721031996069,5.8384,154.15,154.14,15.0]
["bitfinex","SOLUSD",1721031997197,5.8392,154.13,154.12,15.0]
["bitfinex","SOLUSD",1721031998600,50.8392,154.13,154.12,15.0]
["bitfinex","SOLUSD",1721031998805,45.0,154.13,154.1,15.0]
["bitfinex","SOLUSD",1721031998987,1.29825499,154.12,154.1,15.0]
["bitfinex","SOLUSD",1721031999182,7.13785499,154.12,154.1,15.0]
["bitfinex","SOLUSD",1721031999679,1.29825499,154.12,154.1,15.0]
["bitfinex","SOLUSD",1721031999885,5.8388,154.14,154.1,15.0]
["bitfinex","SOLUSD",1721032000451,1.29825499,154.15,154.1,15.0]
["bitfinex","SOLUSD",1721032001004,1.29825499,154.16,154.1,15.0]
["bitfinex","SOLUSD",1721032001300,5.8385,154.15,154.1,15.0]
["bitfinex","SOLUSD",1721032001510,5.8385,154.15,154.12,15.0]
["bitfinex","SOLUSD",1721032001708,1.29825499,154.16,154.12,15.0]
["bitfinex","SOLUSD",1721032002714,7.13635499,154.16,154.12,15.0]
["bitfinex","SOLUSD",1721032002915,12.59926649,154.17,154.14,15.0]
["bitfinex","SOLUSD",1721032003405,12.59926649,154.17,154.14,30.3519]
["bitfinex","SOLUSD",1721032003606,6.76156649,154.17,154.14,30.3519]
["bitfinex","SOLUSD",1721032003986,12.59946649,154.17,154.14,30.3519]
["bitfinex","SOLUSD",1721032004220,5.8381,154.16,154.14,30.3519]
["bitfinex","SOLUSD",1721032004399,6.76156649,154.17,154.14,30.3519]
["bitfinex","SOLUSD",1721032004801,5.8381,154.16,154.14,30.3519]
["bitfinex","SOLUSD",1721032005007,12.59936649,154.17,154.14,30.3519]
["bitfinex","SOLUSD",1721032005207,6.76156649,154.17,154.14,30.3519]
["bitfinex","SOLUSD",1721032005513,8.05982148,154.17,154.14,30.3519]
["bitfinex","SOLUSD",1721032005697,13.89752148,154.17,154.14,30.3519]
["bitfinex","SOLUSD",1721032005893,5.8382,154.16,154.14,30.3519]
["bitfinex","SOLUSD",1721032006097,5.8384,154.15,154.14,30.3519]
["bitfinex","SOLUSD",1721032006818,5.8381,154.16,154.14,30.3519]
["bitfinex","SOLUSD",1721032010119,6.76156649,154.17,154.16,15.0]
["bitfinex","SOLUSD",1721032010120,12.59936649,154.17,154.16,15.0]
["bitfinex","SOLUSD",1721032011027,6.76156649,154.17,154.16,15.0]
["bitfinex","SOLUSD",1721032011732,12.59926649,154.17,154.16,15.0]
["bitfinex","SOLUSD",1721032014317,6.76156649,154.17,154.16,15.0]
["bitfinex","SOLUSD",1721032014504,12.59926649,154.17,154.16,15.0]
["bitfinex","SOLUSD",1721032015330,12.59926649,154.17,154.14,15.3519]
["bitfinex","SOLUSD",1721032015331,12.59926649,154.17,154.14,30.3519]
["bitfinex","SOLUSD",1721032015630,12.59926649,154.17,154.16,15.0]
["bitfinex","SOLUSD",1721032015924,6.76156649,154.17,154.16,15.0]
["bitfinex","SOLUSD",1721032017799,12.59926649,154.17,154.16,15.0]
["bitfinex","SOLUSD",1721032018615,7.13405499,154.22,154.21,15.0]
["bitfinex","SOLUSD",1721032018818,12.60302926,154.22,154.21,15.0]
["bitfinex","SOLUSD",1721032019017,12.60302926,154.22,154.19,15.0]
["bitfinex","SOLUSD",1721032019324,12.60302926,154.22,154.17,1.29690097]
["bitfinex","SOLUSD",1721032019325,12.60302926,154.22,154.2,15.0]
["bitfinex","SOLUSD",1721032019729,5.8361,154.21,154.2,15.0]
["bitfinex","SOLUSD",1721032020507,5.8373,154.18,154.17,15.0]
["bitfinex","SOLUSD",1721032020825,5.8369,154.19,154.17,15.0]
["bitfinex","SOLUSD",1721032021026,5.8366,154.2,154.18,1.29706663]
["bitfinex","SOLUSD",1721032021215,5.8366,154.2,154.17,15.0]
["bitfinex","SOLUSD",1721032021418,1.29825499,154.21,154.15,15.72803442]
["bitfinex","SOLUSD",1721032021623,1.29825499,154.21,154.17,15.0]
["bitfinex","SOLUSD",1721032021624,5.8376,154.18,154.17,15.0]
["bitfinex","SOLUSD",1721032023822,46.29825499,154.21,154.17,15.0]
["bitfinex","SOLUSD",1721032023823,5.837,154.19,154.17,15.0]
["bitfinex","SOLUSD",1721032025928,5.8366,154.2,154.17,15.0]
["bitfinex","SOLUSD",1721032026508,5.8366,154.2,154.19,15.0]
["bitfinex","SOLUSD",1721032027119,5.837,154.19,154.17,15.0]
["bitfinex","SOLUSD",1721032029131,6.77522926,154.2,154.17,15.0]
["bitfinex","SOLUSD",1721032029437,5.8372,154.19,154.17,15.0]
["bitfinex","SOLUSD",1721032033529,5.8372,154.19,154.15,15.0]
["bitfinex","SOLUSD",1721032033530,5.8378,154.17,154.15,15.0]
["bitfinex","SOLUSD",1721032033722,7.13555499,154.19,154.15,15.0]
["bitfinex","SOLUSD",1721032033907,5.8373,154.18,154.17,15.0]
["bitfinex","SOLUSD",1721032034312,5.8373,154.18,154.16,1.29719864]
["bitfinex","SOLUSD",1721032034515,5.8373,154.18,154.17,15.0]
["bitfinex","SOLUSD",1721032034939,5.8373,154.18,154.15,16.29719839]
["bitfinex","SOLUSD",1721032035140,5.8373,154.18,154.17,15.0]
["bitfinex","SOLUSD",1721032035844,5.837,154.19,154.17,15.0]
["bitfinex","SOLUSD",1721032036622,6.77522926,154.2,154.17,15.0]
["bitfinex","SOLUSD",1721032037148,5.8373,154.18,154.17,15.0]
["bitfinex","SOLUSD",1721032038142,5.837,154.19,154.17,15.0]
["bitfinex","SOLUSD",1721032039119,1.29825499,154.19,154.15,15.0]
["bitfinex","SOLUSD",1721032039535,5.8377,154.17,154.15,15.0]
["bitfinex","SOLUSD",1721032039744,8.0679049,154.19,154.15,15.0]
["bitfinex","SOLUSD",1721032039948,12.60664991,154.19,154.18,15.0]
["bitfinex","SOLUSD",1721032040647,12.60664991,154.19,154.16,15.0]
["bitfinex","SOLUSD",1721032040951,12.60664991,154.19,154.18,15.0]
["bitfinex","SOLUSD",1721032042933,6.76964991,154.19,154.18,15.0]
["bitfinex","SOLUSD",1721032044847,5.8375,154.18,154.16,15.0]
["bitfinex","SOLUSD",1721032045330,5.8377,154.17,154.16,15.0]
["bitfinex","SOLUSD",1721032045754,5.8374,154.18,154.16,15.0]
["bitfinex","SOLUSD",1721032046750,7.13565499,154.18,154.16,15.0]
["bitfinex","SOLUSD",1721032047264,5.8374,154.18,154.16,15.0]
["bitfinex","SOLUSD",1721032048544,5.8377,154.17,154.16,15.0]
["bitfinex","SOLUSD",1721032049339,7.13565499,154.18,154.16,15.0]
["bitfinex","SOLUSD",1721032049544,5.8374,154.18,154.16,15.0]
["bitfinex","SOLUSD",1721032053068,7.13565499,154.18,154.16,15.0]
["bitfinex","SOLUSD",1721032054757,1.29825499,154.18,154.14,30.3519]
["bitfinex","SOLUSD",1721032055058,5.8377,154.17,154.14,15.0]
["bitfinex","SOLUSD",1721032055262,1.29825499,154.16,154.14,15.0]
["bitfinex","SOLUSD",1721032055473,5.8384,154.15,154.14,15.0]
["bitfinex","SOLUSD",1721032058166,5.8392,154.13,154.12,15.0]
["bitfinex","SOLUSD",1721032058945,5.8388,154.14,154.12,15.0]
["bitfinex","SOLUSD",1721032060446,5.8392,154.13,154.12,15.0]
["bitfinex","SOLUSD",1721032061668,5.8389,154.14,154.12,15.0]
["bitfinex","SOLUSD",1721032062368,5.8392,154.13,154.12,15.0]
["bitfinex","SOLUSD",1721032066677,5.8399,154.11,154.1,15.0]
["bitfinex","SOLUSD",1721032066848,5.8407,154.09,154.07,15.0]
["bitfinex","SOLUSD",1721032067550,5.8411,154.08,154.07,15.0]
["bitfinex","SOLUSD",1721032069474,5.8408,154.09,154.07,15.0]
["bitfinex","SOLUSD",1721032071076,5.8411,154.08,154.05,16.2092]
["bitfinex","SOLUSD",1721032071265,5.8411,154.08,154.06,15.0]
["bitfinex","SOLUSD",1721032071575,5.8411,154.08,154.05,16.2092]
["bitfinex","SOLUSD",1721032071748,5.8411,154.08,154.07,15.0]
["bitfinex","SOLUSD",1721032072377,5.8417,154.07,154.05,31.2092]
["bitfinex","SOLUSD",1721032072580,5.8418,154.06,154.05,31.2092]
["bitfinex","SOLUSD",1721032073186,5.8418,154.06,154.05,15.0]
["bitfinex","SOLUSD",1721032075960,12.62233031,154.06,154.05,15.0]
["bitfinex","SOLUSD",1721032076276,5.8426,154.04,154.02,15.0]
["bitfinex","SOLUSD",1721032076875,5.843,154.03,154.02,15.0]
["bitfinex","SOLUSD",1721032077687,6.78053031,154.06,154.04,15.0]
["bitfinex","SOLUSD",1721032077988,5.8422,154.05,154.04,15.0]
["bitfinex","SOLUSD",1721032078153,7.14045499,154.05,154.04,15.0]
["bitfinex","SOLUSD",1721032081077,7.14045499,154.05,154.0,15.0]
["bitfinex","SOLUSD",1721032081288,46.29825499,154.04,153.98,15.0]
["bitfinex","SOLUSD",1721032081580,1.29825499,154.04,154.0,15.0]
["bitfinex","SOLUSD",1721032081756,5.843,154.03,154.02,15.0]
["bitfinex","SOLUSD",1721032081956,1.29825499,154.04,153.97,15.0]
["bitfinex","SOLUSD",1721032082151,5.8442,154.0,153.97,15.0]
["bitfinex","SOLUSD",1721032083167,5.8438,154.01,154.0,15.0]
["bitfinex","SOLUSD",1721032083476,7.14165499,154.02,154.0,15.0]
["bitfinex","SOLUSD",1721032083787,5.8437,154.01,154.0,15.0]
["bitfinex","SOLUSD",1721032084084,1.29825499,154.04,154.0,15.0]
["bitfinex","SOLUSD",1721032084284,1.29825499,154.04,154.02,15.0]
["bitfinex","SOLUSD",1721032085161,5.8432,154.03,154.02,15.0]
["bitfinex","SOLUSD",1721032085780,5.8437,154.01,154.0,15.0]
["bitfinex","SOLUSD",1721032089187,12.62209714,154.02,154.0,15.0]
["bitfinex","SOLUSD",1721032089777,6.77859714,154.02,154.0,15.0]
["bitfinex","SOLUSD",1721032089972,12.62199714,154.02,154.0,15.0]
["bitfinex","SOLUSD",1721032090995,5.8437,154.01,154.0,15.0]
["bitfinex","SOLUSD",1721032091394,7.14195499,154.01,154.0,15.0]
["bitfinex","SOLUSD",1721032092393,5.8446,153.99,153.96,30.269]
["bitfinex","SOLUSD",1721032092904,5.8449,153.98,153.96,30.269]
["bitfinex","SOLUSD",1721032093396,15.90815499,154.01,153.98,15.0]
["bitfinex","SOLUSD",1721032093695,45.0,154.0,153.98,15.0]
["bitfinex","SOLUSD",1721032093897,7.14305499,153.99,153.98,15.0]
["bitfinex","SOLUSD",1721032094568,5.844,154.01,153.98,15.0]
["bitfinex","SOLUSD",1721032094783,5.8442,154.0,153.98,15.0]
["bitfinex","SOLUSD",1721032096579,12.63012362,154.0,153.98,15.0]
["bitfinex","SOLUSD",1721032097795,5.8445,153.99,153.98,15.0]
["bitfinex","SOLUSD",1721032102295,7.14275499,153.99,153.98,15.0]
["bitfinex","SOLUSD",1721032103186,6.78592362,154.0,153.98,15.0]
["bitfinex","SOLUSD",1721032103799,12.63012362,154.0,153.98,15.0]
["bitfinex","SOLUSD",1721032103981,6.78592362,154.0,153.99,1.29868674]
["bitfinex","SOLUSD",1721032104510,5.843,154.03,154.02,15.0]
["bitfinex","SOLUSD",1721032104696,5.843,154.03,154.0,15.0]
["bitfinex","SOLUSD",1721032104697,5.8437,154.01,154.0,15.0]
["bitfinex","SOLUSD",1721032109491,5.8444,154.0,153.98,15.0]
["bitfinex","SOLUSD",1721032109694,7.14265499,154.0,153.98,15.0]
["bitfinex","SOLUSD",1721032110206,5.8438,154.01,154.0,15.0]
["bitfinex","SOLUSD",1721032110613,12.61365597,154.03,154.0,15.0]
["bitfinex","SOLUSD",1721032110910,12.61365597,154.03,154.02,15.0]
["bitfinex","SOLUSD",1721032112607,6.77065597,154.03,154.02,15.0]
["bitfinex","SOLUSD",1721032113111,1.29825499,154.07,154.02,16.29821485]
["bitfinex","SOLUSD",1721032113112,7.13975499,154.07,154.02,16.29821485]
["bitfinex","SOLUSD",1721032113307,12.61018612,154.08,154.04,15.0]
["bitfinex","SOLUSD",1721032113612,6.76908612,154.08,154.05,1.29796203]
["bitfinex","SOLUSD",1721032113791,1.29825499,154.13,154.07,32.5349]
["bitfinex","SOLUSD",1721032114106,14.5939,154.18,154.1,15.0]
["bitfinex","SOLUSD",1721032114107,1.29825499,154.17,154.1,15.0]
["bitfinex","SOLUSD",1721032114311,12.60520426,154.14,154.1,16.29763423]
["bitfinex","SOLUSD",1721032114613,5.8389,154.14,154.11,1.29755002]
["bitfinex","SOLUSD",1721032114913,5.8389,154.14,154.12,15.0]
["bitfinex","SOLUSD",1721032115414,1.29825499,154.17,154.12,15.0]
["bitfinex","SOLUSD",1721032115415,1.29825499,154.17,154.14,15.0]
["bitfinex","SOLUSD",1721032115590,5.8377,154.17,154.14,15.0]
["bitfinex","SOLUSD",1721032115796,12.60237066,154.17,154.14,15.0]
["bitfinex","SOLUSD",1721032116399,5.8384,154.15,154.14,15.0]
["bitfinex","SOLUSD",1721032116599,5.839,154.14,154.12,15.0]
["bitfinex","SOLUSD",1721032116892,1.29825499,154.16,154.12,15.0]
["bitfinex","SOLUSD",1721032117094,46.29825499,154.16,154.09,6.2735]
["bitfinex","SOLUSD",1721032117491,5.8399,154.12,154.09,6.2735]
["bitfinex","SOLUSD",1721032117691,5.8399,154.12,154.1,15.0]
["bitfinex","SOLUSD",1721032117909,5.8392,154.13,154.1,15.0]
["bitfinex","SOLUSD",1721032118115,5.8392,154.13,154.12,15.0]
["bitfinex","SOLUSD",1721032119929,5.8389,154.14,154.12,15.0]
["bitfinex","SOLUSD",1721032121301,5.8392,154.13,154.12,15.0]
["bitfinex","SOLUSD",1721032122026,5.8397,154.12,154.1,15.0]
["bitfinex","SOLUSD",1721032122227,5.8397,154.12,154.09,6.2735]
["bitfinex","SOLUSD",1721032122402,5.84,154.11,154.09,6.2735]
["bitfinex","SOLUSD",1721032122599,5.8403,154.1,154.08,15.0]
["bitfinex","SOLUSD",1721032122803,5.8403,154.1,154.07,16.3449]
["bitfinex","SOLUSD",1721032122804,5.84,154.11,154.1,15.0]
["bitfinex","SOLUSD",1721032123127,5.84,154.11,154.08,16.29787337]
["bitfinex","SOLUSD",1721032124020,1.29825499,154.1,154.08,15.0]
["bitfinex","SOLUSD",1721032124224,1.29825499,154.13,154.07,16.3449]
["bitfinex","SOLUSD",1721032124429,5.8411,154.08,154.07,16.3449]
["bitfinex","SOLUSD",1721032125535,5.8415,154.07,154.06,15.0]
["bitfinex","SOLUSD",1721032126221,7.13975499,154.07,154.06,15.0]
["bitfinex","SOLUSD",1721032126931,52.13975499,154.07,154.06,15.0]
["bitfinex","SOLUSD",1721032128513,7.13975499,154.07,154.06,15.0]
["bitfinex","SOLUSD",1721032129134,52.13975499,154.07,154.06,15.0]
["bitfinex","SOLUSD",1721032130637,5.8426,154.04,154.03,15.6997]
["bitfinex","SOLUSD",1721032131611,5.8426,154.04,154.01,15.0]
["bitfinex","SOLUSD",1721032132243,1.29825499,154.03,154.01,15.0]
["bitfinex","SOLUSD",1721032132540,5.843,154.03,154.01,15.0]
["bitfinex","SOLUSD",1721032132832,1.29825499,154.06,154.03,15.0]
["bitfinex","SOLUSD",1721032133010,46.29825499,154.06,154.03,15.0]
["bitfinex","SOLUSD",1721032133205,46.29825499,154.06,154.01,15.0]
["bitfinex","SOLUSD",1721032133406,5.8433,154.02,154.01,15.0]
["bitfinex","SOLUSD",1721032133730,5.843,154.03,154.01,15.0]
["bitfinex","SOLUSD",1721032134714,5.8433,154.02,154.01,15.0]
["bitfinex","SOLUSD",1721032136039,5.8431,154.03,154.01,15.0]
["bitfinex","SOLUSD",1721032136409,7.14135499,154.03,154.01,15.0]
["bitfinex","SOLUSD",1721032136608,13.93072119,154.04,154.01,15.0]
["bitfinex","SOLUSD",1721032136841,5.8432,154.03,154.01,15.0]
["bitfinex","SOLUSD",1721032138531,8.08802119,154.04,154.01,15.0]
["bitfinex","SOLUSD",1721032138532,5.8433,154.02,154.01,15.0]
["bitfinex","SOLUSD",1721032139624,5.843,154.03,154.01,15.0]
["bitfinex","SOLUSD",1721032139942,13.93072119,154.04,154.01,15.0]
["bitfinex","SOLUSD",1721032140236,5.8431,154.03,154.01,15.0]
["bitfinex","SOLUSD",1721032140838,5.8433,154.02,154.01,15.0]
["bitfinex","SOLUSD",1721032153338,5.8431,154.03,154.01,15.0]
["bitfinex","SOLUSD",1721032155057,5.8433,154.02,154.01,15.0]
["bitfinex","SOLUSD",1721032158965,7.14155499,154.02,154.01,15.0]
["bitfinex","SOLUSD",1721032159137,5.8441,154.0,153.99,15.0]
["bitfinex","SOLUSD",1721032161453,12.63456339,154.02,154.01,15.0]
["bitfinex","SOLUSD",1721032161847,5.8434,154.02,154.01,15.0]
["bitfinex","SOLUSD",1721032162437,5.843,154.03,154.01,15.0]
["bitfinex","SOLUSD",1721032164942,5.843,154.03,154.02,1.29836397]
["bitfinex","SOLUSD",1721032165144,5.843,154.03,154.01,15.0]
["bitfinex","SOLUSD",1721032165966,5.8433,154.02,154.01,15.0]
["bitfinex","SOLUSD",1721032173645,12.6333213,154.02,154.01,15.0]
["bitfinex","SOLUSD",1721032189957,1.29825499,154.08,154.07,15.0]
["bitfinex","SOLUSD",1721032190165,5.8403,154.1,154.09,15.0]
["bitfinex","SOLUSD",1721032190375,5.8415,154.07,154.06,15.0]
["bitfinex","SOLUSD",1721032191788,5.8422,154.05,154.04,15.0]
["bitfinex","SOLUSD",1721032197787,5.8419,154.06,154.04,15.0]
["bitfinex","SOLUSD",1721032198089,5.8419,154.06,154.05,1.29811846]
["bitfinex","SOLUSD",1721032198873,5.8422,154.05,154.04,15.0]
["bitfinex","SOLUSD",1721032201776,6.78762099,154.07,154.06,15.0]
["bitfinex","SOLUSD",1721032201974,1.29825499,154.13,154.1,15.0]
["bitfinex","SOLUSD",1721032202189,5.8392,154.13,154.12,15.0]
["bitfinex","SOLUSD",1721032202379,1.29825499,154.14,154.1,15.0]
["bitfinex","SOLUSD",1721032202692,7.13705499,154.14,154.13,15.0]
["bitfinex","SOLUSD",1721032202989,12.62422278,154.14,154.13,15.0]
["bitfinex","SOLUSD",1721032204192,5.8403,154.11,154.09,15.0]
["bitfinex","SOLUSD",1721032204673,5.8403,154.1,154.09,15.0]
["bitfinex","SOLUSD",1721032206795,5.8403,154.1,154.09,15.0]
["bitfinex","SOLUSD",1721032208475,5.841,154.09,154.07,15.0]
["bitfinex","SOLUSD",1721032208678,1.29825499,154.1,154.07,15.0]
["bitfinex","SOLUSD",1721032208891,5.8411,154.08,154.07,15.0]
["bitfinex","SOLUSD",1721032209180,5.8408,154.09,154.07,15.0]
["bitfinex","SOLUSD",1721032209573,5.8404,154.1,154.07,15.0]
["bitfinex","SOLUSD",1721032209779,1.29825499,154.13,154.11,15.0]
["bitfinex","SOLUSD",1721032209780,5.8397,154.12,154.11,15.0]
["bitfinex","SOLUSD",1721032209999,6.78542278,154.14,154.13,15.0]
["bitfinex","SOLUSD",1721032210000,12.62452278,154.14,154.13,15.0]
["bitfinex","SOLUSD",1721032210187,6.78542278,154.14,154.13,15.0]
["bitfinex","SOLUSD",1721032211200,5.8385,154.15,154.13,15.0]
["bitfinex","SOLUSD",1721032211777,12.62137881,154.16,154.13,15.0]
["bitfinex","SOLUSD",1721032212096,5.8385,154.15,154.13,15.0]
["bitfinex","SOLUSD",1721032212402,5.8388,154.14,154.13,15.0]
["bitfinex","SOLUSD",1721032213890,5.8385,154.15,154.13,15.0]
["bitfinex","SOLUSD",1721032215370,5.8388,154.14,154.13,15.0]
["bitfinex","SOLUSD",1721032217474,5.8385,154.15,154.13,15.0]
["bitfinex","SOLUSD",1721032217904,12.62137881,154.16,154.15,15.0]
["bitfinex","SOLUSD",1721032218276,6.78327881,154.16,154.15,15.0]
["bitfinex","SOLUSD",1721032218981,6.78327881,154.16,154.11,15.2457]
["bitfinex","SOLUSD",1721032218982,6.78327881,154.16,154.13,15.0]
["bitfinex","SOLUSD",1721032219182,6.78327881,154.16,154.15,15.0]
["bitfinex","SOLUSD",1721032220272,6.78327881,154.16,154.11,15.2457]
["bitfinex","SOLUSD",1721032220273,5.8388,154.14,154.13,15.0]
["bitfinex","SOLUSD",1721032220607,5.8395,154.13,154.11,30.2457]
["bitfinex","SOLUSD",1721032222216,12.62147685,154.14,154.11,30.2457]
["bitfinex","SOLUSD",1721032222712,6.78257685,154.14,154.13,15.0]
["bitfinex","SOLUSD",1721032222902,5.8377,154.17,154.16,15.0]
["bitfinex","SOLUSD",1721032223811,5.8377,154.17,154.12,1.29737741]
["bitfinex","SOLUSD",1721032223812,5.8381,154.16,154.14,15.0]
["bitfinex","SOLUSD",1721032226094,7.13665499,154.15,154.14,15.0]
["bitfinex","SOLUSD",1721032226299,5.8384,154.15,154.14,15.0]
["bitfinex","SOLUSD",1721032226519,5.8381,154.16,154.14,15.0]
["bitfinex","SOLUSD",1721032227420,5.8384,154.15,154.14,15.0]
["bitfinex","SOLUSD",1721032228141,6.7812767,154.18,154.16,15.0]
["bitfinex","SOLUSD",1721032229422,6.7812767,154.18,154.16,16.29716767]
["bitfinex","SOLUSD",1721032230825,12.6187767,154.18,154.16,16.29716767]
["bitfinex","SOLUSD",1721032231331,6.7812767,154.18,154.17,15.0]
["bitfinex","SOLUSD",1721032231541,16.34349499,154.27,154.21,15.0]
["bitfinex","SOLUSD",1721032231725,6.77543467,154.22,154.21,15.0]
["bitfinex","SOLUSD",1721032232115,5.8358,154.22,154.21,15.0]
["bitfinex","SOLUSD",1721032232314,12.60934247,154.22,154.21,15.0]
["bitfinex","SOLUSD",1721032234440,5.8355,154.23,154.21,15.0]
["bitfinex","SOLUSD",1721032235509,5.8358,154.22,154.21,15.0]
["bitfinex","SOLUSD",1721032235828,5.8368,154.2,154.18,15.0]
["bitfinex","SOLUSD",1721032236333,1.29825499,154.19,154.12,30.6479]
["bitfinex","SOLUSD",1721032236540,5.8376,154.18,154.12,30.6479]
["bitfinex","SOLUSD",1721032236711,5.8377,154.17,154.12,30.6479]
["bitfinex","SOLUSD",1721032237115,14.594,154.18,154.12,30.6479]
["bitfinex","SOLUSD",1721032237326,1.29825499,154.17,154.12,30.6479]
["bitfinex","SOLUSD",1721032237553,5.8392,154.13,154.12,15.6479]
["bitfinex","SOLUSD",1721032238828,5.8389,154.14,154.11,21.4302]
["bitfinex","SOLUSD",1721032239032,5.8385,154.15,154.13,15.0]
["bitfinex","SOLUSD",1721032239716,45.0,154.17,154.13,15.0]
["bitfinex","SOLUSD",1721032240118,1.29825499,154.16,154.13,15.0]
["bitfinex","SOLUSD",1721032240663,5.8384,154.15,154.13,15.0]
["bitfinex","SOLUSD",1721032241046,5.8388,154.14,154.13,15.0]
["bitfinex","SOLUSD",1721032243943,5.8394,154.13,154.11,15.0]
["bitfinex","SOLUSD",1721032244732,5.8384,154.15,154.11,15.0]
["bitfinex","SOLUSD",1721032244934,5.8384,154.15,154.14,15.0]
["bitfinex","SOLUSD",1721032245136,80.8384,154.15,154.14,15.0]
["bitfinex","SOLUSD",1721032245431,42.61906586,154.15,154.11,15.0]
["bitfinex","SOLUSD",1721032245851,5.8389,154.14,154.11,15.0]
["bitfinex","SOLUSD",1721032246523,36.78066586,154.15,154.13,15.0]
["bitfinex","SOLUSD",1721032246747,30.0,154.14,154.13,15.0]
["bitfinex","SOLUSD",1721032247251,35.8388,154.14,154.13,13.6186]
["bitfinex","SOLUSD",1721032247638,5.8388,154.14,154.13,13.6186]
["bitfinex","SOLUSD",1721032248247,5.8396,154.12,154.11,13.6186]
["bitfinex","SOLUSD",1721032248452,5.8403,154.1,154.09,13.6186]
["bitfinex","SOLUSD",1721032250836,35.8403,154.1,154.09,13.6186]
["bitfinex","SOLUSD",1721032253567,80.8403,154.1,154.09,13.6186]
["bitfinex","SOLUSD",1721032254053,35.8403,154.1,154.09,13.6186]
["bitfinex","SOLUSD",1721032254957,5.8414,154.08,154.06,13.6186]
["bitfinex","SOLUSD",1721032255864,5.8415,154.07,154.06,13.6186]
["bitfinex","SOLUSD",1721032256035,5.8411,154.09,154.06,14.68423319]
["bitfinex","SOLUSD",1721032256656,5.8411,154.09,154.08,13.6186]
["bitfinex","SOLUSD",1721032256858,35.8411,154.09,154.08,13.6186]
["bitfinex","SOLUSD",1721032258364,42.61512897,154.09,154.08,13.6186]
["bitfinex","SOLUSD",1721032258948,12.61512897,154.09,154.08,13.6186]
["bitfinex","SOLUSD",1721032260374,42.61512897,154.09,154.08,13.6186]
["bitfinex","SOLUSD",1721032260869,42.61512897,154.09,154.06,13.6186]
["bitfinex","SOLUSD",1721032260870,5.8415,154.07,154.06,13.6186]
["bitfinex","SOLUSD",1721032261545,35.8415,154.07,154.06,13.6186]
["bitfinex","SOLUSD",1721032268771,42.6192208,154.07,154.06,13.6186]
["bitfinex","SOLUSD",1721032269469,36.7777208,154.07,154.06,13.6186]
["bitfinex","SOLUSD",1721032269661,42.6192208,154.07,154.06,13.6186]
["bitfinex","SOLUSD",1721032270547,12.6192208,154.07,154.06,13.6186]
["bitfinex","SOLUSD",1721032271071,6.7777208,154.07,154.06,13.6186]
["bitfinex","SOLUSD",1721032272571,12.6192208,154.07,154.06,13.6186]
["bitfinex","SOLUSD",1721032276549,42.6192208,154.07,154.06,13.6186]
["bitfinex","SOLUSD",1721032277862,88.91747579,154.07,154.06,13.6186]
["bitfinex","SOLUSD",1721032278561,5.8433,154.02,154.01,13.6186]
["bitfinex","SOLUSD",1721032279274,12.61794856,154.02,154.01,13.6186]
["bitfinex","SOLUSD",1721032279984,6.77464856,154.02,154.01,13.6186]
["bitfinex","SOLUSD",1721032280869,12.61794856,154.02,154.01,13.6186]
["bitfinex","SOLUSD",1721032281668,42.61794856,154.02,154.01,13.6186]
["bitfinex","SOLUSD",1721032286267,87.61794856,154.02,154.01,13.6186]
["bitfinex","SOLUSD",1721032287185,5.8441,154.0,153.99,13.6186]
["bitfinex","SOLUSD",1721032287589,35.8441,154.0,153.99,13.6186]
["bitfinex","SOLUSD",1721032289485,42.6193498,154.0,153.99,13.6186]
["bitfinex","SOLUSD",1721032294181,5.8449,153.98,153.97,13.6186]
["bitfinex","SOLUSD",1721032295683,35.8449,153.98,153.97,13.6186]
["bitfinex","SOLUSD",1721032299794,42.61811843,153.98,153.97,13.6186]
["bitfinex","SOLUSD",1721032301299,12.61811843,153.98,153.97,13.6186]
["bitfinex","SOLUSD",1721032302301,5.8438,154.01,153.97,35.4503]
["bitfinex","SOLUSD",1721032302594,5.8433,154.03,154.02,13.6186]
["bitfinex","SOLUSD",1721032303776,6.77143901,154.05,154.02,13.6186]
["bitfinex","SOLUSD",1721032303777,5.8426,154.04,154.02,13.6186]
["bitfinex","SOLUSD",1721032303977,6.77143901,154.05,154.02,13.6186]
["bitfinex","SOLUSD",1721032304204,12.61363901,154.05,154.04,13.6186]
["bitfinex","SOLUSD",1721032304892,13.911894,154.05,154.04,13.6186]
["bitfinex","SOLUSD",1721032305279,12.61363901,154.05,154.04,13.6186]
["bitfinex","SOLUSD",1721032305708,13.911894,154.05,154.04,13.6186]
["bitfinex","SOLUSD",1721032306003,12.61363901,154.05,154.04,13.6186]
["bitfinex","SOLUSD",1721032307898,13.911894,154.05,154.04,13.6186]
["bitfinex","SOLUSD",1721032309807,12.61363901,154.05,154.04,13.6186]
["bitfinex","SOLUSD",1721032310211,6.77143901,154.05,154.04,13.6186]
["bitfinex","SOLUSD",1721032310590,12.61363901,154.05,154.04,13.6186]
["bitfinex","SOLUSD",1721032312103,5.843,154.03,154.02,13.6186]
["bitfinex","SOLUSD",1721032313009,12.61336655,154.03,154.02,13.6186]
["bitfinex","SOLUSD",1721032313714,28.83336655,154.03,154.02,13.6186]
["bitfinex","SOLUSD",1721032315616,5.8437,154.01,154.0,13.6186]
["bitfinex","SOLUSD",1721032315906,67.0637,154.01,154.0,13.6186]
["bitfinex","SOLUSD",1721032316115,83.2837,154.01,154.0,13.6186]
["bitfinex","SOLUSD",1721032316300,50.8437,154.01,154.0,13.6186]
["bitfinex","SOLUSD",1721032316501,67.0637,154.01,154.0,13.6186]
["bitfinex","SOLUSD",1721032317013,52.0637,154.01,154.0,13.6186]
["bitfinex","SOLUSD",1721032317998,113.2837,154.01,154.0,13.6186]
["bitfinex","SOLUSD",1721032318818,97.0637,154.01,154.0,13.6186]
["bitfinex","SOLUSD",1721032319816,67.0637,154.01,154.0,13.6186]
["bitfinex","SOLUSD",1721032321112,83.2837,154.01,154.0,13.6186]
["bitfinex","SOLUSD",1721032321327,5.8445,153.99,153.98,13.6186]
["bitfinex","SOLUSD",1721032321632,22.0639,154.01,154.0,13.6186]
["bitfinex","SOLUSD",1721032323300,28.83599317,154.01,154.0,13.6186]
["bitfinex","SOLUSD",1721032326804,6.77209317,154.01,154.0,13.6186]
["bitfinex","SOLUSD",1721032327113,28.83517161,154.03,154.02,13.6186]
["bitfinex","SOLUSD",1721032329923,12.61517161,154.03,154.02,13.6186]
["bitfinex","SOLUSD",1721032330133,28.83517161,154.03,154.02,13.6186]
["bitfinex","SOLUSD",1721032333230,73.83517161,154.03,154.02,13.6186]
["bitfinex","SOLUSD",1721032334723,5.8437,154.01,154.0,13.6186]
["bitfinex","SOLUSD",1721032335031,22.0637,154.01,154.0,13.6186]
["bitfinex","SOLUSD",1721032335759,20.4558,153.99,153.96,13.6186]
["bitfinex","SOLUSD",1721032336039,22.0652,153.97,153.96,13.6186]
["bitfinex","SOLUSD",1721032336337,5.8461,153.95,153.92,13.6186]
["bitfinex","SOLUSD",1721032336534,16.22,153.93,153.92,13.6186]
["bitfinex","SOLUSD",1721032337106,1.29825499,153.98,153.91,17.10892724]
["bitfinex","SOLUSD",1721032337107,1.29825499,153.98,153.97,13.6186]
["bitfinex","SOLUSD",1721032337312,1.29825499,153.98,153.93,13.6186]
["bitfinex","SOLUSD",1721032337313,5.8462,153.95,153.93,13.6186]
["bitfinex","SOLUSD",1721032337528,16.22,153.94,153.93,13.6186]
["bitfinex","SOLUSD",1721032339227,22.0664,153.94,153.93,13.6186]
["bitfinex","SOLUSD",1721032342130,16.22,153.94,153.93,13.6186]
["bitfinex","SOLUSD",1721032343143,7.14345499,153.97,153.96,13.6186]
["bitfinex","SOLUSD",1721032343321,22.0652,153.97,153.96,13.6186]
["bitfinex","SOLUSD",1721032343521,5.8452,153.97,153.96,13.6186]
["bitfinex","SOLUSD",1721032343730,6.77321713,153.98,153.96,13.6186]
["bitfinex","SOLUSD",1721032344031,16.22,153.97,153.96,13.6186]
["bitfinex","SOLUSD",1721032344233,22.0652,153.97,153.96,13.6186]
["bitfinex","SOLUSD",1721032348734,16.22,153.97,153.96,13.6186]
["bitfinex","SOLUSD",1721032348928,12.61811713,153.98,153.96,13.6186]
["bitfinex","SOLUSD",1721032349128,16.22,153.97,153.96,13.6186]
["bitfinex","SOLUSD",1721032349330,12.61811713,153.98,153.96,13.6186]
["bitfinex","SOLUSD",1721032349625,16.22,153.97,153.96,13.6186]
["bitfinex","SOLUSD",1721032349839,22.0652,153.97,153.96,13.6186]
["bitfinex","SOLUSD",1721032352052,22.0652,153.97,153.96,13.6186]
["bitfinex","SOLUSD",1721032352355,67.0652,153.97,153.96,13.6186]
["bitfinex","SOLUSD",1721032352850,5.846,153.95,153.94,13.6186]
["bitfinex","SOLUSD",1721032353051,22.066,153.95,153.94,13.6186]
["bitfinex","SOLUSD",1721032353546,28.82416701,153.95,153.94,13.6186]
["bitfinex","SOLUSD",1721032356145,5.8471,153.92,153.91,15.8097]
["bitfinex","SOLUSD",1721032356456,22.0671,153.92,153.91,15.8097]
["bitfinex","SOLUSD",1721032357535,5.8475,153.91,153.9,19.9164]
["bitfinex","SOLUSD",1721032357752,22.0675,153.91,153.9,19.9164]
["bitfinex","SOLUSD",1721032358766,22.0675,153.91,153.9,13.6186]
["bitfinex","SOLUSD",1721032359854,12.60426701,153.95,153.94,13.6186]
["bitfinex","SOLUSD",1721032360060,58.82426701,153.95,153.94,13.6186]
["bitfinex","SOLUSD",1721032360940,28.82426701,153.95,153.94,13.6186]
["bitfinex","SOLUSD",1721032361134,12.60426701,153.95,153.94,13.6186]
["bitfinex","SOLUSD",1721032361360,28.82426701,153.95,153.94,13.6186]
["bitfinex","SOLUSD",1721032362640,5.8468,153.93,153.92,13.6186]
["bitfinex","SOLUSD",1721032362958,5.8475,153.92,153.9,13.6186]
["bitfinex","SOLUSD",1721032363161,22.0675,153.91,153.9,13.6186]
["bitfinex","SOLUSD",1721032364859,6.77339316,153.92,153.9,13.6186]
["bitfinex","SOLUSD",1721032365060,16.22,153.91,153.9,13.6186]
["bitfinex","SOLUSD",1721032366658,22.0675,153.91,153.9,13.6186]
["bitfinex","SOLUSD",1721032367755,5.8483,153.89,153.88,13.6186]
["bitfinex","SOLUSD",1721032368073,22.0683,153.89,153.88,13.6186]
["bitfinex","SOLUSD",1721032368284,5.849,153.87,153.86,13.6186]
["bitfinex","SOLUSD",1721032368467,22.069,153.87,153.86,13.6186]
["bitfinex","SOLUSD",1721032373275,23.36725499,153.87,153.86,13.6186]
["bitfinex","SOLUSD",1721032374050,28.84361532,153.87,153.86,13.6186]
["bitfinex","SOLUSD",1721032374958,30.14187031,153.87,153.86,13.6186]
["bitfinex","SOLUSD",1721032375880,75.14187031,153.87,153.86,13.6186]
["bitfinex","SOLUSD",1721032376070,105.14187031,153.87,153.86,13.6186]
["bitfinex","SOLUSD",1721032376579,5.8505,153.84,153.82,29.4378]
["bitfinex","SOLUSD",1721032376982,16.22,153.83,153.82,29.4378]
["bitfinex","SOLUSD",1721032377458,22.0706,153.83,153.82,13.6186]
["bitfinex","SOLUSD",1721032380566,5.8506,153.83,153.82,13.6186]
["bitfinex","SOLUSD",1721032380781,22.0706,153.83,153.82,13.6186]
["bitfinex","SOLUSD",1721032382661,23.36885499,153.83,153.82,13.6186]
["bitfinex","SOLUSD",1721032382863,7.14885499,153.83,153.82,13.6186]
["bitfinex","SOLUSD",1721032383069,22.0706,153.83,153.82,13.6186]
["bitfinex","SOLUSD",1721032383302,23.36885499,153.83,153.82,13.6186]
["bitfinex","SOLUSD",1721032383781,23.36885499,153.83,153.78,13.6186]
["bitfinex","SOLUSD",1721032383782,5.852,153.8,153.78,13.6186]
["bitfinex","SOLUSD",1721032383977,22.0721,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032385957,29.2476,153.86,153.8,13.6186]
["bitfinex","SOLUSD",1721032385958,5.8514,153.81,153.8,13.6186]
["bitfinex","SOLUSD",1721032386158,52.0714,153.81,153.8,13.6186]
["bitfinex","SOLUSD",1721032386764,7.14915499,153.83,153.8,13.6186]
["bitfinex","SOLUSD",1721032386963,7.14915499,153.83,153.75,17.52056119]
["bitfinex","SOLUSD",1721032386964,5.8509,153.83,153.82,13.6186]
["bitfinex","SOLUSD",1721032387187,22.0709,153.83,153.82,13.6186]
["bitfinex","SOLUSD",1721032388072,5.8513,153.81,153.8,13.6186]
["bitfinex","SOLUSD",1721032388478,22.0713,153.81,153.8,13.6186]
["bitfinex","SOLUSD",1721032389878,5.8521,153.79,153.78,28.8488]
["bitfinex","SOLUSD",1721032390179,22.0721,153.79,153.78,28.8488]
["bitfinex","SOLUSD",1721032390385,16.22,153.79,153.78,28.8488]
["bitfinex","SOLUSD",1721032390988,22.0718,153.8,153.78,28.8488]
["bitfinex","SOLUSD",1721032392186,16.22,153.8,153.79,1.30037574]
["bitfinex","SOLUSD",1721032392358,22.0714,153.81,153.79,1.30037574]
["bitfinex","SOLUSD",1721032392563,22.0714,153.81,153.8,13.6186]
["bitfinex","SOLUSD",1721032397291,1.29825499,153.87,153.8,21.51519119]
["bitfinex","SOLUSD",1721032397488,1.29825499,153.87,153.84,13.6186]
["bitfinex","SOLUSD",1721032397489,5.8498,153.85,153.84,13.6186]
["bitfinex","SOLUSD",1721032397971,22.0698,153.85,153.84,13.6186]
["bitfinex","SOLUSD",1721032399288,23.36805499,153.85,153.84,13.6186]
["bitfinex","SOLUSD",1721032399492,22.0698,153.85,153.84,13.6186]
["bitfinex","SOLUSD",1721032400588,23.36805499,153.85,153.84,13.6186]
["bitfinex","SOLUSD",1721032404967,84.58805499,153.85,153.84,13.6186]
["bitfinex","SOLUSD",1721032405387,68.36805499,153.85,153.84,13.6186]
["bitfinex","SOLUSD",1721032407104,14.626,153.84,153.8,13.6186]
["bitfinex","SOLUSD",1721032407268,16.22,153.81,153.8,13.6186]
["bitfinex","SOLUSD",1721032407474,22.0713,153.81,153.8,13.6186]
["bitfinex","SOLUSD",1721032407987,28.86289591,153.81,153.8,13.6186]
["bitfinex","SOLUSD",1721032413994,5.8521,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032414281,22.0721,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032417895,5.8521,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032418079,22.0721,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032418599,5.8521,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032418795,22.0718,153.8,153.78,13.6186]
["bitfinex","SOLUSD",1721032419801,6.79159591,153.81,153.8,13.6186]
["bitfinex","SOLUSD",1721032419987,16.22,153.81,153.8,13.6186]
["bitfinex","SOLUSD",1721032421279,22.0714,153.81,153.8,13.6186]
["bitfinex","SOLUSD",1721032421492,22.0714,153.81,153.8,14.91884916]
["bitfinex","SOLUSD",1721032421698,22.0714,153.81,153.8,13.6186]
["bitfinex","SOLUSD",1721032430492,28.86237917,153.81,153.8,13.6186]
["bitfinex","SOLUSD",1721032435837,6.79097917,153.81,153.8,35.3874]
["bitfinex","SOLUSD",1721032436114,16.22,153.85,153.84,13.6186]
["bitfinex","SOLUSD",1721032436982,22.0698,153.85,153.84,13.6186]
["bitfinex","SOLUSD",1721032437187,86.9498,153.85,153.84,13.6186]
["bitfinex","SOLUSD",1721032437587,5.8498,153.85,153.84,13.6186]
["bitfinex","SOLUSD",1721032437787,86.9498,153.85,153.84,13.6186]
["bitfinex","SOLUSD",1721032439499,86.9498,153.85,153.82,13.6186]
["bitfinex","SOLUSD",1721032439500,5.8506,153.83,153.82,13.6186]
["bitfinex","SOLUSD",1721032439705,5.8513,153.81,153.8,13.6186]
["bitfinex","SOLUSD",1721032439898,22.0713,153.81,153.8,13.6186]
["bitfinex","SOLUSD",1721032440209,5.852,153.8,153.78,13.6186]
["bitfinex","SOLUSD",1721032440512,16.22,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032441499,22.0721,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032442395,5.8521,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032442612,22.0721,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032443709,5.8521,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032444015,22.0721,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032446693,28.86155932,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032452814,30.15981431,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032453018,75.15981431,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032455134,58.93981431,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032455339,75.15981431,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032458317,58.93981431,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032458528,75.15981431,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032459137,58.93981431,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032459313,6.78945932,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032459511,28.86155932,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032459815,22.0721,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032461627,22.0721,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032462239,16.22,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032462440,1.29825499,153.8,153.78,13.6186]
["bitfinex","SOLUSD",1721032462626,16.22,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032463536,61.22,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032468019,45.0,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032468221,67.0721,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032470321,73.85597781,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032471546,57.63597781,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032471733,73.85597781,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032473635,57.63597781,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032474033,73.85597781,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032474754,90.07597781,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032476250,57.63597781,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032476548,73.85597781,153.79,153.78,13.6186]
["bitfinex","SOLUSD",1721032479154,73.85597781,153.79,153.72,7.2214629]
["bitfinex","SOLUSD",1721032479155,5.8544,153.73,153.72,0.8325629]
["bitfinex","SOLUSD",1721032479449,22.0744,153.73,153.72,0.8325629]
["bitfinex","SOLUSD",1721032480557,28.85314799,153.73,153.72,0.8325629]
["bitfinex","SOLUSD",1721032480755,12.63314799,153.73,153.72,0.8325629]
["bitfinex","SOLUSD",1721032481228,28.85314799,153.73,153.72,0.8325629]
["bitfinex","SOLUSD",1721032481656,12.63314799,153.73,153.72,0.8325629]
["bitfinex","SOLUSD",1721032481835,6.77874799,153.73,153.72,0.8325629]
["bitfinex","SOLUSD",1721032482036,16.22,153.73,153.72,0.8325629]
["bitfinex","SOLUSD",1721032482541,22.0744,153.73,153.72,0.8325629]
["bitfinex","SOLUSD",1721032482745,16.22,153.73,153.72,0.8325629]
["bitfinex","SOLUSD",1721032482952,5.854,153.75,153.72,0.8325629]
["bitfinex","SOLUSD",1721032483148,16.22,153.74,153.73,7.5811249]
["bitfinex","SOLUSD",1721032483454,16.22,153.74,153.73,6.2803]
["bitfinex","SOLUSD",1721032483833,22.074,153.74,153.73,6.2803]
["bitfinex","SOLUSD",1721032484244,12.6324236,153.76,153.74,15.8537]
["bitfinex","SOLUSD",1721032484448,6.7791236,153.76,153.74,17.15421606]
["bitfinex","SOLUSD",1721032484630,16.22,153.78,153.74,17.15421606]
["bitfinex","SOLUSD",1721032484831,22.0729,153.77,153.74,17.15421606]
["bitfinex","SOLUSD",1721032485060,16.22,153.78,153.74,17.15421606]
["bitfinex","SOLUSD",1721032485358,16.22,153.79,153.74,33.37421606]
["bitfinex","SOLUSD",1721032485726,22.0721,153.79,153.74,33.37421606]
["bitfinex","SOLUSD",1721032485952,22.0725,153.78,153.74,17.15421606]
["bitfinex","SOLUSD",1721032487532,5.8525,153.78,153.74,33.37421606]
["bitfinex","SOLUSD",1721032488542,22.0722,153.79,153.74,33.37421606]
["bitfinex","SOLUSD",1721032488739,5.8522,153.79,153.75,16.22]
["bitfinex","SOLUSD",1721032488940,5.8522,153.79,153.76,1.3004244]
["bitfinex","SOLUSD",1721032489133,5.8522,153.79,153.77,1.30042082]
["bitfinex","SOLUSD",1721032490167,22.0722,153.79,153.76,1.30042584]
["bitfinex","SOLUSD",1721032490457,22.0722,153.79,153.77,1.30043101]
["bitfinex","SOLUSD",1721032491761,5.8525,153.78,153.75,1.30043146]
["bitfinex","SOLUSD",1721032492137,16.22,153.79,153.75,1.30043146]
["bitfinex","SOLUSD",1721032492337,5.8527,153.78,153.75,1.30043146]
["bitfinex","SOLUSD",1721032492557,16.22,153.79,153.75,1.30043146]
["bitfinex","SOLUSD",1721032492749,22.0721,153.8,153.75,17.52043146]
["bitfinex","SOLUSD",1721032492948,22.0721,153.8,153.75,16.22]
["bitfinex","SOLUSD",1721032493159,5.8521,153.79,153.75,16.22]
["bitfinex","SOLUSD",1721032493657,5.8525,153.78,153.75,16.22]
["bitfinex","SOLUSD",1721032493862,5.8525,153.78,153.74,32.0737]
["bitfinex","SOLUSD",1721032494161,22.0725,153.78,153.74,15.8537]
["bitfinex","SOLUSD",1721032494560,5.853,153.77,153.75,1.30047504]
["bitfinex","SOLUSD",1721032495059,22.0721,153.79,153.75,1.30047504]
["bitfinex","SOLUSD",1721032495265,5.8521,153.79,153.75,17.52047504]
["bitfinex","SOLUSD",1721032495841,22.0721,153.79,153.75,1.30047504]
["bitfinex","SOLUSD",1721032497662,5.8531,153.77,153.75,1.30047504]
["bitfinex","SOLUSD",1721032500165,5.8531,153.77,153.74,15.8537]
["bitfinex","SOLUSD",1721032501153,5.8531,153.77,153.74,32.0737]
["bitfinex","SOLUSD",1721032501771,5.8526,153.78,153.74,32.0737]
["bitfinex","SOLUSD",1721032502670,5.8526,153.78,153.75,1.30052364]
["bitfinex","SOLUSD",1721032503969,5.8521,153.79,153.75,1.30052364]
["bitfinex","SOLUSD",1721032504177,5.8512,153.82,153.76,16.22]
["bitfinex","SOLUSD",1721032504357,22.0712,153.82,153.77,23.63724875]
["bitfinex","SOLUSD",1721032504678,5.8512,153.82,153.78,16.22]
["bitfinex","SOLUSD",1721032504873,5.8512,153.82,153.79,1.30015573]
["bitfinex","SOLUSD",1721032505066,16.22,153.81,153.77,6.1171]
["bitfinex","SOLUSD",1721032505675,16.22,153.82,153.77,22.3371]
["bitfinex","SOLUSD",1721032505981,16.22,153.81,153.77,6.1171]
["bitfinex","SOLUSD",1721032507774,22.071,153.82,153.78,1.30022187]
["bitfinex","SOLUSD",1721032509178,22.071,153.82,153.77,22.3371]
["bitfinex","SOLUSD",1721032509672,16.22,153.82,153.77,22.3371]
["bitfinex","SOLUSD",1721032509880,22.0707,153.83,153.78,16.22]
["bitfinex","SOLUSD",1721032510083,16.22,153.82,153.77,22.3371]
["bitfinex","SOLUSD",1721032511859,22.0711,153.82,153.77,22.3371]
["bitfinex","SOLUSD",1721032514491,5.8514,153.81,153.77,22.3371]
["bitfinex","SOLUSD",1721032514779,5.852,153.8,153.77,6.1171]
["bitfinex","SOLUSD",1721032515968,22.0714,153.81,153.77,6.1171]
["bitfinex","SOLUSD",1721032518570,16.22,153.8,153.77,6.1171]
["bitfinex","SOLUSD",1721032518973,1.29825499,153.8,153.74,15.8537]
["bitfinex","SOLUSD",1721032519198,16.22,153.77,153.74,15.8537]
["bitfinex","SOLUSD",1721032519769,16.22,153.75,153.74,15.8537]
["bitfinex","SOLUSD",1721032519964,16.22,153.76,153.74,15.8537]
["bitfinex","SOLUSD",1721032520288,5.8525,153.78,153.74,17.15441337]
["bitfinex","SOLUSD",1721032520479,22.0725,153.78,153.74,17.15441337]
["bitfinex","SOLUSD",1721032521887,5.8525,153.78,153.74,17.15441337]
["bitfinex","SOLUSD",1721032522092,16.22,153.77,153.74,17.15441337]
["bitfinex","SOLUSD",1721032523805,16.22,153.75,153.73,6.5354]
["bitfinex","SOLUSD",1721032524795,5.8535,153.76,153.73,7.83615712]
["bitfinex","SOLUSD",1721032524976,5.8535,153.76,153.74,1.30070531]
["bitfinex","SOLUSD",1721032525296,22.0735,153.76,153.74,1.30070531]
["bitfinex","SOLUSD",1721032531289,5.8535,153.76,153.74,1.30070531]
["bitfinex","SOLUSD",1721032531487,22.0735,153.76,153.74,1.30070531]
["bitfinex","SOLUSD",1721032532293,5.8535,153.76,153.74,1.30070531]
["bitfinex","SOLUSD",1721032532493,22.0735,153.76,153.74,1.30070531]
["bitfinex","SOLUSD",1721032532702,8.07839742,153.79,153.74,1.30070531]
["bitfinex","SOLUSD",1721032533005,16.22,153.77,153.74,1.30070531]
["bitfinex","SOLUSD",1721032533299,22.0729,153.77,153.74,1.30070531]
["bitfinex","SOLUSD",1721032533505,22.0733,153.76,153.73,6.5354]
["bitfinex","SOLUSD",1721032533703,22.0733,153.76,153.74,1.30069211]
["bitfinex","SOLUSD",1721032533905,12.63234243,153.79,153.74,1.30069211]
["bitfinex","SOLUSD",1721032534087,16.22,153.78,153.74,1.30069211]
["bitfinex","SOLUSD",1721032534405,22.0721,153.79,153.75,16.4402]
["bitfinex","SOLUSD",1721032534711,22.0721,153.79,153.76,1.30043847]
["bitfinex","SOLUSD",1721032534894,16.22,153.79,153.77,1.30043867]
["bitfinex","SOLUSD",1721032535098,5.8518,153.8,153.77,1.30043867]
["bitfinex","SOLUSD",1721032535400,16.22,153.79,153.77,1.30043867]
["bitfinex","SOLUSD",1721032536017,16.22,153.79,153.76,1.30039266]
["bitfinex","SOLUSD",1721032536221,16.22,153.79,153.77,1.30039266]
["bitfinex","SOLUSD",1721032537118,22.0721,153.79,153.75,16.4402]
["bitfinex","SOLUSD",1721032537498,5.8528,153.78,153.75,16.4402]
["bitfinex","SOLUSD",1721032537713,22.0728,153.78,153.75,16.4402]
["bitfinex","SOLUSD",1721032538914,16.22,153.78,153.76,1.30048295]
["bitfinex","SOLUSD",1721032539133,16.22,153.78,153.77,1.30048321]
["bitfinex","SOLUSD",1721032540416,16.22,153.78,153.75,16.4402]
["bitfinex","SOLUSD",1721032541615,16.22,153.78,153.76,1.30048452]
["bitfinex","SOLUSD",1721032541918,16.22,153.78,153.77,1.30048478]
["bitfinex","SOLUSD",1721032543017,16.22,153.78,153.76,1.30048504]
["bitfinex","SOLUSD",1721032543193,16.22,153.78,153.77,1.3004853]
["bitfinex","SOLUSD",1721032543396,16.22,153.78,153.75,16.4402]
["bitfinex","SOLUSD",1721032543993,5.8518,153.8,153.76,1.30049005]
["bitfinex","SOLUSD",1721032544198,16.22,153.78,153.77,1.30041663]
["bitfinex","SOLUSD",1721032545317,16.22,153.78,153.76,1.3004905]
["bitfinex","SOLUSD",1721032545530,16.22,153.78,153.77,1.30049076]
["bitfinex","SOLUSD",1721032546219,16.22,153.79,153.77,1.30049076]
["bitfinex","SOLUSD",1721032546415,6.77762485,153.82,153.78,1.30044897]
["bitfinex","SOLUSD",1721032546720,22.0714,153.81,153.78,1.30044897]
["bitfinex","SOLUSD",1721032547490,22.0714,153.81,153.79,1.30031427]
["bitfinex","SOLUSD",1721032547691,22.0714,153.81,153.77,1.30031398]
["bitfinex","SOLUSD",1721032550234,22.0714,153.81,153.76,16.22]
["bitfinex","SOLUSD",1721032550614,22.0718,153.8,153.75,42.6602]
["bitfinex","SOLUSD",1721032552817,22.0718,153.8,153.75,32.6602]
["bitfinex","SOLUSD",1721032553129,16.22,153.79,153.75,16.4402]
["bitfinex","SOLUSD",1721032553827,16.22,153.8,153.75,32.6602]
["bitfinex","SOLUSD",1721032554427,16.22,153.8,153.76,1.30035228]
["bitfinex","SOLUSD",1721032554617,5.8514,153.81,153.77,1.30035919]
["bitfinex","SOLUSD",1721032554931,8.07154646,153.84,153.78,1.3003244]
["bitfinex","SOLUSD",1721032555093,16.22,153.83,153.78,1.3003244]
["bitfinex","SOLUSD",1721032555290,6.77329147,153.84,153.79,16.22]
["bitfinex","SOLUSD",1721032555493,22.99329147,153.84,153.79,16.22]
["bitfinex","SOLUSD",1721032555716,16.22,153.84,153.8,1.300046]
["bitfinex","SOLUSD",1721032555943,7.14815499,153.85,153.8,1.300046]
["bitfinex","SOLUSD",1721032556103,16.22,153.84,153.8,1.300046]
["bitfinex","SOLUSD",1721032557196,5.8499,153.85,153.8,1.300046]
["bitfinex","SOLUSD",1721032557408,22.0699,153.85,153.8,17.520046]
["bitfinex","SOLUSD",1721032557626,13.92318472,153.87,153.81,22.2626]
["bitfinex","SOLUSD",1721032557924,0.35725004,153.9,153.85,16.22]
["bitfinex","SOLUSD",1721032558120,6.7846313,153.9,153.86,1.29967951]
["bitfinex","SOLUSD",1721032558299,23.0046313,153.9,153.86,1.29967951]
["bitfinex","SOLUSD",1721032559198,28.8526313,153.9,153.86,1.29967951]
["bitfinex","SOLUSD",1721032559405,12.6326313,153.9,153.86,1.29967951]
["bitfinex","SOLUSD",1721032559813,16.22,153.89,153.86,1.29967951]
["bitfinex","SOLUSD",1721032561323,23.0046313,153.9,153.86,1.29967951]
["bitfinex","SOLUSD",1721032561622,6.7846313,153.9,153.86,32.55877951]
["bitfinex","SOLUSD",1721032561816,16.22,153.91,153.86,32.55877951]
["bitfinex","SOLUSD",1721032562336,6.77969746,153.94,153.86,32.55877951]
["bitfinex","SOLUSD",1721032562531,16.22,153.91,153.86,15.0391]
["bitfinex","SOLUSD",1721032562841,16.22,153.91,153.87,1.29949145]
["bitfinex","SOLUSD",1721032563831,5.8474,153.92,153.87,1.29949145]
["bitfinex","SOLUSD",1721032564010,16.22,153.91,153.87,1.29949145]
["bitfinex","SOLUSD",1721032565423,16.22,153.91,153.87,7.92679145]
["bitfinex","SOLUSD",1721032565626,6.77969746,153.94,153.89,16.22]
["bitfinex","SOLUSD",1721032565813,6.77969746,153.94,153.9,17.51929587]
["bitfinex","SOLUSD",1721032566512,12.62619746,153.94,153.9,17.51929587]
["bitfinex","SOLUSD",1721032566711,6.77969746,153.94,153.91,1.29929616]
["bitfinex","SOLUSD",1721032566913,16.22,153.95,153.91,1.29929616]
["bitfinex","SOLUSD",1721032567116,22.066,153.95,153.9,16.22]
["bitfinex","SOLUSD",1721032567727,22.0666,153.94,153.87,16.6273]
["bitfinex","SOLUSD",1721032567924,22.0666,153.94,153.89,16.22]
["bitfinex","SOLUSD",1721032568126,22.0666,153.94,153.9,1.29924951]
["bitfinex","SOLUSD",1721032568535,22.0666,153.94,153.89,16.22]
["bitfinex","SOLUSD",1721032568738,16.22,153.93,153.88,16.22]
["bitfinex","SOLUSD",1721032568917,22.067,153.93,153.89,1.29927361]
["bitfinex","SOLUSD",1721032569113,6.77529308,153.97,153.87,6.6273]
["bitfinex","SOLUSD",1721032569114,17.51825499,153.92,153.87,6.6273]
["bitfinex","SOLUSD",1721032569338,1.29825499,153.96,153.87,22.8473]
["bitfinex","SOLUSD",1721032569637,16.22,153.92,153.88,1.29944479]
["bitfinex","SOLUSD",1721032570244,17.51825499,153.92,153.88,1.29944479]
["bitfinex","SOLUSD",1721032572731,17.51825499,153.92,153.87,22.8473]
["bitfinex","SOLUSD",1721032573037,17.51825499,153.92,153.87,6.6273]
["bitfinex","SOLUSD",1721032573246,1.29825499,153.95,153.88,1.29944688]
["bitfinex","SOLUSD",1721032573546,12.62059308,153.97,153.9,16.22]
["bitfinex","SOLUSD",1721032573731,16.22,153.96,153.91,17.51915728]
["bitfinex","SOLUSD",1721032574128,1.29825499,153.96,153.91,17.51915728]
["bitfinex","SOLUSD",1721032574330,12.62059308,153.97,153.91,32.94945728]
["bitfinex","SOLUSD",1721032574523,16.22,153.96,153.91,32.94945728]
["bitfinex","SOLUSD",1721032575336,5.8457,153.96,153.91,32.94945728]
["bitfinex","SOLUSD",1721032575543,22.0657,153.96,153.91,32.94945728]
["bitfinex","SOLUSD",1721032576851,22.066,153.95,153.92,1.29916276]
["bitfinex","SOLUSD",1721032577142,16.22,153.95,153.93,1.29916153]
["bitfinex","SOLUSD",1721032577332,22.0657,153.96,153.93,1.29916153]
["bitfinex","SOLUSD",1721032577515,12.62069308,153.97,153.93,1.29916153]
["bitfinex","SOLUSD",1721032577715,16.22,153.96,153.93,1.29916153]
["bitfinex","SOLUSD",1721032577936,12.62069308,153.97,153.93,1.29916153]
["bitfinex","SOLUSD",1721032578236,28.84069308,153.97,153.92,17.51908148]
["bitfinex","SOLUSD",1721032578542,6.77529308,153.97,153.94,6.4589]
["bitfinex","SOLUSD",1721032578724,22.0646,153.99,153.95,1.29896006]
["bitfinex","SOLUSD",1721032579125,5.8446,153.99,153.95,1.29896006]
["bitfinex","SOLUSD",1721032579349,23.36285499,153.99,153.95,1.29896006]
["bitfinex","SOLUSD",1721032579640,5.8449,153.98,153.95,1.29896006]
["bitfinex","SOLUSD",1721032579840,5.8453,153.97,153.95,1.29896006]
["bitfinex","SOLUSD",1721032581216,5.8453,153.97,153.94,6.4589]
["bitfinex","SOLUSD",1721032581442,5.8453,153.97,153.94,7.75786222]
["bitfinex","SOLUSD",1721032581919,22.0653,153.97,153.94,7.75786222]
["bitfinex","SOLUSD",1721032582120,1.29825499,153.96,153.91,15.4303]
["bitfinex","SOLUSD",1721032582338,22.0666,153.94,153.91,15.4303]
["bitfinex","SOLUSD",1721032582619,16.22,153.93,153.9,6.3682]
["bitfinex","SOLUSD",1721032582814,16.22,153.92,153.9,6.3682]
["bitfinex","SOLUSD",1721032583036,23.36545499,153.92,153.87,31.9068]
["bitfinex","SOLUSD",1721032583236,1.29825499,153.95,153.88,1.29947193]
["bitfinex","SOLUSD",1721032583448,16.22,153.93,153.88,17.51947193]
["bitfinex","SOLUSD",1721032584119,22.0664,153.94,153.89,16.22]
["bitfinex","SOLUSD",1721032584326,16.22,153.93,153.9,1.29936723]
["bitfinex","SOLUSD",1721032585446,22.0668,153.93,153.89,1.29937037]
["bitfinex","SOLUSD",1721032585630,22.0668,153.93,153.9,1.29936889]
["bitfinex","SOLUSD",1721032585965,16.22,153.94,153.9,1.29936889]
["bitfinex","SOLUSD",1721032586525,1.29825499,153.98,153.89,16.22]
["bitfinex","SOLUSD",1721032586845,16.22,153.94,153.89,16.22]
["bitfinex","SOLUSD",1721032587749,16.22,153.94,153.9,1.29919889]
["bitfinex","SOLUSD",1721032588122,46.29825499,153.98,153.91,16.22]
["bitfinex","SOLUSD",1721032588336,5.8455,153.97,153.92,1.29909576]
["bitfinex","SOLUSD",1721032588536,16.22,153.95,153.93,1.29910252]
["bitfinex","SOLUSD",1721032588745,22.0657,153.96,153.91,17.51913668]
["bitfinex","SOLUSD",1721032589057,5.8457,153.96,153.91,17.51913668]
["bitfinex","SOLUSD",1721032589343,22.0657,153.96,153.91,17.51913668]
["bitfinex","SOLUSD",1721032590532,16.22,153.94,153.87,15.6868]
["bitfinex","SOLUSD",1721032590846,22.0664,153.94,153.88,1.29916514]
["bitfinex","SOLUSD",1721032591018,16.22,153.93,153.88,17.51916514]
["bitfinex","SOLUSD",1721032591939,16.22,153.93,153.88,16.22]
["bitfinex","SOLUSD",1721032592143,16.22,153.93,153.89,1.29926027]
["bitfinex","SOLUSD",1721032592446,16.22,153.93,153.9,1.29926053]
["bitfinex","SOLUSD",1721032592838,22.0664,153.94,153.88,16.22]
["bitfinex","SOLUSD",1721032593250,16.22,153.94,153.88,16.22]
["bitfinex","SOLUSD",1721032594456,22.0664,153.94,153.89,1.29922806]
["bitfinex","SOLUSD",1721032594628,16.22,153.93,153.88,16.22]
["bitfinex","SOLUSD",1721032595139,7.14435499,153.95,153.9,16.22]
["bitfinex","SOLUSD",1721032595327,22.0661,153.95,153.91,1.29922798]
["bitfinex","SOLUSD",1721032599357,22.0661,153.95,153.9,16.22]
["bitfinex","SOLUSD",1721032599542,16.22,153.94,153.89,16.22]
["bitfinex","SOLUSD",1721032599858,5.8461,153.95,153.89,16.22]
["bitfinex","SOLUSD",1721032600153,16.22,153.94,153.89,16.22]
["bitfinex","SOLUSD",1721032601552,16.22,153.94,153.88,5.8486]
["bitfinex","SOLUSD",1721032601852,16.22,153.94,153.89,16.22]
["bitfinex","SOLUSD",1721032603057,16.22,153.94,153.88,5.8486]
["bitfinex","SOLUSD",1721032603236,16.22,153.94,153.89,16.22]
["bitfinex","SOLUSD",1721032603435,16.22,153.94,153.9,1.29923398]
["bitfinex","SOLUSD",1721032605061,16.22,153.94,153.89,16.22]
["bitfinex","SOLUSD",1721032607365,16.22,153.94,153.88,5.8486]
["bitfinex","SOLUSD",1721032607566,16.22,153.94,153.89,17.51923753]
["bitfinex","SOLUSD",1721032607766,16.22,153.94,153.9,1.29923753]
["bitfinex","SOLUSD",1721032610775,5.8461,153.95,153.9,1.29923753]
["bitfinex","SOLUSD",1721032611072,6.77586669,153.97,153.91,16.22]
["bitfinex","SOLUSD",1721032611267,6.77586669,153.97,153.91,22.5557]
["bitfinex","SOLUSD",1721032611470,16.22,153.96,153.91,22.5557]
["bitfinex","SOLUSD",1721032611668,16.22,153.96,153.92,1.2991059]
["bitfinex","SOLUSD",1721032611848,16.22,153.95,153.92,1.2991059]
["bitfinex","SOLUSD",1721032612349,16.22,153.95,153.91,6.3357]
["bitfinex","SOLUSD",1721032612646,23.36435499,153.95,153.91,6.3357]
["bitfinex","SOLUSD",1721032612842,22.0661,153.95,153.92,1.29921682]
["bitfinex","SOLUSD",1721032613053,22.0661,153.95,153.91,7.63490774]
["bitfinex","SOLUSD",1721032613673,16.22,153.94,153.91,7.63490774]
["bitfinex","SOLUSD",1721032614050,16.22,153.94,153.91,6.3357]
["bitfinex","SOLUSD",1721032614364,16.22,153.94,153.9,1.29921859]
["bitfinex","SOLUSD",1721032615260,16.22,153.93,153.89,1.29921207]
["bitfinex","SOLUSD",1721032615575,17.51825499,153.93,153.9,1.29937767]
["bitfinex","SOLUSD",1721032615775,1.29825499,153.93,153.9,1.29937767]
["bitfinex","SOLUSD",1721032616673,1.29825499,153.93,153.89,1.29936985]
["bitfinex","SOLUSD",1721032616855,1.29825499,153.93,153.9,1.2993719]
["bitfinex","SOLUSD",1721032617857,1.29825499,153.93,153.89,1.29937155]
["bitfinex","SOLUSD",1721032618070,16.22,153.94,153.9,1.29937155]
["bitfinex","SOLUSD",1721032618376,16.22,153.93,153.9,1.29937155]
["bitfinex","SOLUSD",1721032618963,1.29825499,153.94,153.89,17.5193696]
["bitfinex","SOLUSD",1721032618964,17.51825499,153.94,153.89,17.5193696]
["bitfinex","SOLUSD",1721032619162,17.51825499,153.94,153.9,1.29936978]
["bitfinex","SOLUSD",1721032620277,16.22,153.94,153.9,1.29936978]
["bitfinex","SOLUSD",1721032620471,23.00084247,153.95,153.9,17.51936978]
["bitfinex","SOLUSD",1721032620671,16.22,153.95,153.9,23.36726978]
["bitfinex","SOLUSD",1721032620989,1.29825499,153.96,153.9,23.36726978]
["bitfinex","SOLUSD",1721032621148,16.22,153.95,153.91,16.22]
["bitfinex","SOLUSD",1721032621353,16.22,153.96,153.92,1.29916621]
["bitfinex","SOLUSD",1721032621574,16.22,153.96,153.92,1.29915984]
["bitfinex","SOLUSD",1721032621972,22.0649,153.98,153.93,17.51916773]
["bitfinex","SOLUSD",1721032622681,5.8449,153.98,153.93,17.51916773]
["bitfinex","SOLUSD",1721032622886,22.0649,153.98,153.93,17.51916773]
["bitfinex","SOLUSD",1721032623680,12.62432633,154.0,153.94,16.22]
["bitfinex","SOLUSD",1721032623986,22.0645,153.99,153.95,1.29889251]
["bitfinex","SOLUSD",1721032624168,22.0645,153.99,153.96,1.29886911]
["bitfinex","SOLUSD",1721032624364,5.8445,153.99,153.96,1.29886911]
["bitfinex","SOLUSD",1721032624568,16.22,153.99,153.96,1.29886911]
["bitfinex","SOLUSD",1721032624887,16.22,153.99,153.94,16.22]
["bitfinex","SOLUSD",1721032625384,16.22,153.99,153.95,1.29880051]
["bitfinex","SOLUSD",1721032625578,16.22,153.99,153.96,1.29880051]
["bitfinex","SOLUSD",1721032626489,6.78334512,154.02,153.97,1.29879943]
["bitfinex","SOLUSD",1721032626663,6.78334512,154.02,153.98,16.22]
["bitfinex","SOLUSD",1721032626862,6.78334512,154.02,153.99,1.29858861]
["bitfinex","SOLUSD",1721032627374,16.22,154.01,153.94,25.3763]
["bitfinex","SOLUSD",1721032627672,22.0637,154.01,153.96,16.22]
["bitfinex","SOLUSD",1721032628063,16.22,154.01,153.96,16.22]
["bitfinex","SOLUSD",1721032630670,12.62674512,154.02,153.96,16.22]
["bitfinex","SOLUSD",1721032630863,17.51825499,154.01,153.96,16.22]
["bitfinex","SOLUSD",1721032631066,16.22,153.99,153.94,16.22]
["bitfinex","SOLUSD",1721032631264,16.22,153.99,153.94,22.0663]
["bitfinex","SOLUSD",1721032631465,16.22,154.0,153.95,16.22]
["bitfinex","SOLUSD",1721032632163,5.8437,154.01,153.96,1.29877932]
["bitfinex","SOLUSD",1721032632362,1.29825499,154.01,153.96,1.29877932]
["bitfinex","SOLUSD",1721032632595,16.22,154.0,153.96,1.29877932]
["bitfinex","SOLUSD",1721032632767,1.29825499,154.01,153.96,1.29877932]
["bitfinex","SOLUSD",1721032632967,16.22,154.0,153.96,1.29877932]
["bitfinex","SOLUSD",1721032633186,17.51825499,154.01,153.96,17.51877932]
["bitfinex","SOLUSD",1721032634087,16.22,154.01,153.96,17.51877932]
["bitfinex","SOLUSD",1721032634801,17.51825499,154.01,153.95,5.846]
["bitfinex","SOLUSD",1721032635015,16.22,154.01,153.96,17.51869822]
["bitfinex","SOLUSD",1721032635394,17.51825499,154.01,153.96,16.22]
["bitfinex","SOLUSD",1721032636305,16.22,154.0,153.94,5.8463]
["bitfinex","SOLUSD",1721032636603,16.22,154.0,153.95,16.22]
["bitfinex","SOLUSD",1721032636902,16.22,154.01,153.96,17.51871594]
["bitfinex","SOLUSD",1721032637208,16.22,154.0,153.95,16.22]
["bitfinex","SOLUSD",1721032637388,16.22,154.0,153.94,5.8463]
["bitfinex","SOLUSD",1721032637596,16.22,153.99,153.94,16.22]
["bitfinex","SOLUSD",1721032639087,16.22,153.98,153.93,47.2557]
["bitfinex","SOLUSD",1721032641806,1.29825499,153.97,153.93,16.4191]
["bitfinex","SOLUSD",1721032642103,16.22,153.97,153.93,17.7181613]
["bitfinex","SOLUSD",1721032643614,17.51825499,153.98,153.93,33.9381613]
["bitfinex","SOLUSD",1721032643825,1.29825499,153.98,153.94,16.22]
["bitfinex","SOLUSD",1721032644912,23.36315499,153.98,153.93,33.9381613]
["bitfinex","SOLUSD",1721032645119,23.36315499,153.98,153.93,17.7181613]
["bitfinex","SOLUSD",1721032645289,5.8464,153.94,153.89,15.9047]
["bitfinex","SOLUSD",1721032645490,16.22,153.92,153.89,15.9047]
["bitfinex","SOLUSD",1721032645688,16.22,153.92,153.9,1.29940472]
["bitfinex","SOLUSD",1721032645930,16.22,153.93,153.9,1.29940472]
["bitfinex","SOLUSD",1721032646898,5.8465,153.94,153.9,1.29940472]
["bitfinex","SOLUSD",1721032646899,22.0665,153.94,153.9,1.29940472]
["bitfinex","SOLUSD",1721032647515,29.2017,154.11,153.92,5.8469]
["bitfinex","SOLUSD",1721032647516,5.8445,153.99,153.92,5.8469]
["bitfinex","SOLUSD",1721032647720,16.22,153.97,153.93,1.29905491]
["bitfinex","SOLUSD",1721032647898,16.22,153.98,153.93,17.51905491]
["bitfinex","SOLUSD",1721032648709,13.92554769,154.0,153.94,16.22]
["bitfinex","SOLUSD",1721032649022,13.92554769,154.0,153.95,32.59116452]
["bitfinex","SOLUSD",1721032649023,12.6272927,154.0,153.95,32.59116452]
["bitfinex","SOLUSD",1721032649224,28.8472927,154.0,153.96,1.29880542]
["bitfinex","SOLUSD",1721032649396,28.8472927,154.0,153.95,31.2923]
["bitfinex","SOLUSD",1721032649592,28.8472927,154.0,153.96,1.29880792]
["bitfinex","SOLUSD",1721032651326,22.0646,153.99,153.96,1.29880792]
["bitfinex","SOLUSD",1721032653511,28.8472927,154.0,153.96,1.29880792]
["bitfinex","SOLUSD",1721032654232,12.6272927,154.0,153.96,1.29880792]
["bitfinex","SOLUSD",1721032654399,28.8472927,154.0,153.96,1.29880792]
["bitfinex","SOLUSD",1721032655826,12.6272927,154.0,153.96,1.29880792]
["bitfinex","SOLUSD",1721032656130,28.8472927,154.0,153.96,1.29880792]
["bitfinex","SOLUSD",1721032656727,6.7830927,154.0,153.96,1.29880792]
["bitfinex","SOLUSD",1721032656906,23.0030927,154.0,153.95,31.2923]
["bitfinex","SOLUSD",1721032657632,23.0030927,154.0,153.95,15.0723]
["bitfinex","SOLUSD",1721032657799,22.0649,153.98,153.95,15.0723]
["bitfinex","SOLUSD",1721032658220,16.22,153.97,153.95,15.0723]
["bitfinex","SOLUSD",1721032658426,5.8449,153.98,153.95,15.0723]
["bitfinex","SOLUSD",1721032658635,22.0649,153.98,153.95,15.0723]
["bitfinex","SOLUSD",1721032660827,22.0649,153.98,153.94,1.29881271]
["bitfinex","SOLUSD",1721032661130,16.22,153.95,153.91,16.4435]
["bitfinex","SOLUSD",1721032661338,16.22,153.94,153.91,16.4435]
["bitfinex","SOLUSD",1721032661631,16.22,153.93,153.91,16.4435]
["bitfinex","SOLUSD",1721032661811,16.22,153.93,153.89,1.29920107]
["bitfinex","SOLUSD",1721032662240,16.22,153.92,153.89,1.29920107]
["bitfinex","SOLUSD",1721032663908,16.22,153.92,153.88,6.0668]
["bitfinex","SOLUSD",1721032664210,16.22,153.91,153.88,6.0668]
["bitfinex","SOLUSD",1721032664913,16.22,153.89,153.87,15.959]
["bitfinex","SOLUSD",1721032665340,16.22,153.88,153.87,15.959]
["bitfinex","SOLUSD",1721032666069,16.22,153.88,153.84,6.3996]
["bitfinex","SOLUSD",1721032666728,7.14585499,153.91,153.84,6.3996]
["bitfinex","SOLUSD",1721032667040,16.22,153.89,153.84,22.6196]
["bitfinex","SOLUSD",1721032667839,16.22,153.89,153.85,1.29969224]
["bitfinex","SOLUSD",1721032668030,1.29825499,153.91,153.86,17.5196499]
["bitfinex","SOLUSD",1721032668345,1.29825499,153.95,153.89,16.2316]
["bitfinex","SOLUSD",1721032668527,16.22,153.94,153.89,16.2316]
["bitfinex","SOLUSD",1721032668834,16.22,153.93,153.89,16.2316]
["bitfinex","SOLUSD",1721032669037,16.22,153.93,153.89,17.53086455]
["bitfinex","SOLUSD",1721032669334,16.22,153.93,153.9,1.29932991]
["bitfinex","SOLUSD",1721032670634,16.22,153.93,153.89,22.7529]
["bitfinex","SOLUSD",1721032670943,16.22,153.93,153.89,24.0521811]
["bitfinex","SOLUSD",1721032672851,16.22,153.94,153.9,1.29928154]
["bitfinex","SOLUSD",1721032673954,22.0661,153.95,153.9,17.51928154]
["bitfinex","SOLUSD",1721032674154,23.36435499,153.95,153.9,17.51928154]
["bitfinex","SOLUSD",1721032674840,16.22,153.94,153.9,1.29928154]
["bitfinex","SOLUSD",1721032677964,22.0664,153.94,153.9,1.29928154]
["bitfinex","SOLUSD",1721032680251,16.22,153.93,153.9,1.29928154]
["bitfinex","SOLUSD",1721032680635,22.0668,153.93,153.89,22.7529]
["bitfinex","SOLUSD",1721032680957,22.0668,153.93,153.89,24.05219431]
["bitfinex","SOLUSD",1721032681660,22.0668,153.93,153.89,22.7529]
["bitfinex","SOLUSD",1721032682229,16.22,153.91,153.89,22.7529]
["bitfinex","SOLUSD",1721032686461,1.29825499,153.91,153.85,21.9046]
["bitfinex","SOLUSD",1721032686663,16.22,153.88,153.85,21.9046]
["bitfinex","SOLUSD",1721032687463,16.22,153.89,153.85,21.9046]
["bitfinex","SOLUSD",1721032687657,17.51825499,153.89,153.85,21.9046]
["bitfinex","SOLUSD",1721032687868,8.06900491,153.93,153.88,16.22]
["bitfinex","SOLUSD",1721032688047,22.99074992,153.93,153.88,16.22]
["bitfinex","SOLUSD",1721032688243,22.99074992,153.93,153.89,1.29938877]
["bitfinex","SOLUSD",1721032688440,22.99074992,153.93,153.9,1.29938329]
["bitfinex","SOLUSD",1721032689359,5.8467,153.94,153.9,1.29938329]
["bitfinex","SOLUSD",1721032689562,5.846,153.95,153.91,1.29935745]
["bitfinex","SOLUSD",1721032689765,6.78183569,153.96,153.9,22.7084]
["bitfinex","SOLUSD",1721032689935,17.51825499,153.95,153.9,37.7557]
["bitfinex","SOLUSD",1721032690141,16.22,153.95,153.9,37.7557]
["bitfinex","SOLUSD",1721032690659,22.066,153.95,153.9,37.7557]
["bitfinex","SOLUSD",1721032690846,16.22,153.94,153.9,21.5357]
["bitfinex","SOLUSD",1721032691534,16.22,153.94,153.9,22.83492329]
["bitfinex","SOLUSD",1721032691535,16.22,153.93,153.9,22.83492329]
["bitfinex","SOLUSD",1721032692435,16.22,153.93,153.91,1.29932642]
["bitfinex","SOLUSD",1721032693038,5.8464,153.94,153.91,1.29932642]
["bitfinex","SOLUSD",1721032693246,16.22,153.94,153.91,1.29932642]
["bitfinex","SOLUSD",1721032694275,17.51825499,153.94,153.91,1.29932642]
["bitfinex","SOLUSD",1721032694441,22.731,154.09,154.07,5.8415]
["bitfinex","SOLUSD",1721032694638,248.7165629,154.26,154.12,10.0]
["bitfinex","SOLUSD",1721032694947,248.7165629,154.26,154.14,24.5964]
["bitfinex","SOLUSD",1721032694948,4.56070709,154.25,154.14,24.5964]
["bitfinex","SOLUSD",1721032695161,248.7165629,154.26,154.15,1.29695115]
["bitfinex","SOLUSD",1721032695454,15.6516,154.25,154.1,1.29714671]
["bitfinex","SOLUSD",1721032695767,15.6516,154.25,154.14,16.22]
["bitfinex","SOLUSD",1721032695768,5.8359,154.22,154.14,16.22]
["bitfinex","SOLUSD",1721032696086,16.22,154.2,154.13,7.13647585]
["bitfinex","SOLUSD",1721032696362,5.8362,154.21,154.13,1.29737585]
["bitfinex","SOLUSD",1721032696835,48.0116,154.25,154.12,1.29729118]
["bitfinex","SOLUSD",1721032697042,5.8373,154.18,154.12,1.29729118]
["bitfinex","SOLUSD",1721032697254,5.8369,154.2,154.12,1.29729118]
["bitfinex","SOLUSD",1721032697470,48.0116,154.25,154.12,1.29729118]
["bitfinex","SOLUSD",1721032697946,48.0116,154.25,154.13,1.29742967]
["bitfinex","SOLUSD",1721032698146,5.837,154.19,154.11,1.29742967]
["bitfinex","SOLUSD",1721032698758,5.837,154.19,154.04,19.53]
["bitfinex","SOLUSD",1721032698759,248.7165629,154.26,154.18,10.0]
["bitfinex","SOLUSD",1721032698964,248.7165629,154.26,154.15,32.36]
["bitfinex","SOLUSD",1721032699163,32.36,154.25,154.11,10.0]
["bitfinex","SOLUSD",1721032699569,32.36,154.25,154.12,1.29726314]
["bitfinex","SOLUSD",1721032699874,32.36,154.25,154.13,24.5972]
["bitfinex","SOLUSD",1721032700062,5.8355,154.23,154.14,7.13589376]
["bitfinex","SOLUSD",1721032700373,15.7424,154.24,154.13,14.5972]
["bitfinex","SOLUSD",1721032700559,45.0,154.23,154.1,5.84]
["bitfinex","SOLUSD",1721032700876,5.8369,154.19,154.1,5.84]
["bitfinex","SOLUSD",1721032701074,5.8365,154.21,154.11,15.8399]
["bitfinex","SOLUSD",1721032701269,50.8367,154.2,154.11,15.8399]
["bitfinex","SOLUSD",1721032701572,5.8367,154.2,154.11,5.8399]
["bitfinex","SOLUSD",1721032701946,5.836,154.22,154.12,5.8394]
["bitfinex","SOLUSD",1721032702146,5.836,154.22,154.12,7.13673122]
["bitfinex","SOLUSD",1721032702147,65.0,154.21,154.12,7.13673122]
["bitfinex","SOLUSD",1721032702565,70.8362,154.21,154.12,7.13673122]
["bitfinex","SOLUSD",1721032705048,65.0,154.21,154.12,7.13673122]
["bitfinex","SOLUSD",1721032705248,65.0,154.21,154.13,5.8391]
["bitfinex","SOLUSD",1721032705451,15.5004,154.3,154.16,10.0]
["bitfinex","SOLUSD",1721032705662,15.5004,154.3,154.17,1.29689787]
["bitfinex","SOLUSD",1721032705663,32.36,154.28,154.17,1.29689787]
["bitfinex","SOLUSD",1721032705868,32.36,154.28,154.15,1.29694986]
["bitfinex","SOLUSD",1721032706251,15.5004,154.3,154.16,14.5944]
["bitfinex","SOLUSD",1721032706453,5.8344,154.26,154.17,5.8376]
["bitfinex","SOLUSD",1721032706653,6.29344,154.27,154.18,5.8372]
["bitfinex","SOLUSD",1721032706867,5.8343,154.26,154.17,0.35600626]
["bitfinex","SOLUSD",1721032707258,5.8343,154.26,154.17,1.29692775]
["bitfinex","SOLUSD",1721032707449,5.8343,154.26,154.18,1.29692599]
["bitfinex","SOLUSD",1721032707776,45.0,154.25,154.18,1.29692599]
["bitfinex","SOLUSD",1721032708071,20.0,154.24,154.18,1.29692599]
["bitfinex","SOLUSD",1721032708276,20.0,154.24,154.17,1.29692766]
["bitfinex","SOLUSD",1721032708572,20.0,154.24,154.18,1.29701019]
["bitfinex","SOLUSD",1721032708771,20.0,154.24,154.17,1.29703326]
["bitfinex","SOLUSD",1721032708972,20.0,154.24,154.18,1.29701681]
["bitfinex","SOLUSD",1721032709670,25.8351,154.24,154.18,1.29701681]
["bitfinex","SOLUSD",1721032709880,25.8351,154.24,154.17,1.29704284]
["bitfinex","SOLUSD",1721032710387,25.8351,154.24,154.17,1.29704207]
["bitfinex","SOLUSD",1721032710765,156.8789562,154.39,154.2,10.0]
["bitfinex","SOLUSD",1721032710967,32.36,154.35,154.2,10.0]
["bitfinex","SOLUSD",1721032711589,5.8327,154.3,154.22,5.8355]
["bitfinex","SOLUSD",1721032712291,15.925,154.3,154.2,20.4274]
["bitfinex","SOLUSD",1721032712599,5.8335,154.28,154.2,14.5912]
["bitfinex","SOLUSD",1721032712894,5.8335,154.28,154.21,1.29677351]
["bitfinex","SOLUSD",1721032713064,45.0,154.27,154.21,1.29677351]
["bitfinex","SOLUSD",1721032713689,45.0,154.28,154.2,20.4277]
["bitfinex","SOLUSD",1721032713896,45.0,154.28,154.17,91.13311747]
["bitfinex","SOLUSD",1721032713897,6.4038,154.27,154.17,91.13311747]
["bitfinex","SOLUSD",1721032714213,5.8371,154.19,154.08,14.6025]
["bitfinex","SOLUSD",1721032714495,5.8378,154.17,154.08,5.841]
["bitfinex","SOLUSD",1721032714791,5.8378,154.17,154.09,1.29764327]
["bitfinex","SOLUSD",1721032715001,5.8373,154.19,154.1,5.8403]
["bitfinex","SOLUSD",1721032715176,65.0,154.18,154.1,5.8403]
["bitfinex","SOLUSD",1721032715373,70.8373,154.18,154.1,5.8403]
["bitfinex","SOLUSD",1721032715883,65.0,154.18,154.09,1.29764327]
["bitfinex","SOLUSD",1721032716105,70.8376,154.18,154.08,5.8408]
["bitfinex","SOLUSD",1721032716287,5.8377,154.17,154.09,1.2976487]
["bitfinex","SOLUSD",1721032716592,45.0,154.16,154.09,1.2976487]
["bitfinex","SOLUSD",1721032716892,45.0,154.16,154.08,7.13854395]
["bitfinex","SOLUSD",1721032717073,45.0,154.16,154.09,5.8407]
["bitfinex","SOLUSD",1721032717676,45.0,154.16,154.1,1.29774412]
["bitfinex","SOLUSD",1721032717877,45.0,154.17,154.1,1.29774412]
["bitfinex","SOLUSD",1721032718084,6.77308761,154.16,154.1,1.29774412]
["bitfinex","SOLUSD",1721032720171,6.77308761,154.16,154.1,7.13794412]
["bitfinex","SOLUSD",1721032720371,6.77308761,154.16,154.1,5.8402]
["bitfinex","SOLUSD",1721032720775,6.77308761,154.16,154.08,7.138685]
["bitfinex","SOLUSD",1721032721085,45.0,154.15,154.08,7.138685]
["bitfinex","SOLUSD",1721032721485,45.0,154.15,154.08,1.297685]
["bitfinex","SOLUSD",1721032722499,45.0,154.15,154.1,14.6004]
["bitfinex","SOLUSD",1721032722685,6.77308761,154.16,154.08,1.297685]
["bitfinex","SOLUSD",1721032722999,6.77308761,154.16,154.08,5.8411]
["bitfinex","SOLUSD",1721032723179,6.77308761,154.16,154.09,1.29772116]
["bitfinex","SOLUSD",1721032723379,6.77308761,154.16,154.08,5.8411]
["bitfinex","SOLUSD",1721032723380,12.61118761,154.16,154.08,5.8411]
["bitfinex","SOLUSD",1721032723678,45.0,154.15,154.08,5.8411]
["bitfinex","SOLUSD",1721032723892,45.0,154.15,154.08,7.13888146]
["bitfinex","SOLUSD",1721032724903,45.0,154.15,154.08,5.8411]
["bitfinex","SOLUSD",1721032725079,45.0,154.15,154.08,7.13888235]
["bitfinex","SOLUSD",1721032725283,45.0,154.15,154.08,1.29778235]
["bitfinex","SOLUSD",1721032726994,20.0,154.14,154.06,14.6041]
["bitfinex","SOLUSD",1721032727200,25.8388,154.14,154.06,14.6041]
["bitfinex","SOLUSD",1721032727488,45.0,154.13,154.06,14.6041]
["bitfinex","SOLUSD",1721032728401,51.78655855,154.13,154.06,14.6041]
["bitfinex","SOLUSD",1721032728782,51.78655855,154.13,154.06,20.4459]
["bitfinex","SOLUSD",1721032729178,57.62595855,154.13,154.06,14.6041]
["bitfinex","SOLUSD",1721032729400,51.78655855,154.13,154.06,20.4459]
["bitfinex","SOLUSD",1721032729982,57.62575855,154.13,154.06,20.4459]
["bitfinex","SOLUSD",1721032731709,51.78655855,154.13,154.06,20.4459]
["bitfinex","SOLUSD",1721032733910,45.0,154.13,154.06,20.4459]
["bitfinex","SOLUSD",1721032734790,51.78674121,154.13,154.06,20.4459]
["bitfinex","SOLUSD",1721032736898,51.78674121,154.13,154.04,5.8422]
["bitfinex","SOLUSD",1721032737302,5.8396,154.12,154.04,5.8422]
["bitfinex","SOLUSD",1721032737492,45.0,154.11,154.04,5.8422]
["bitfinex","SOLUSD",1721032738216,45.0,154.11,154.05,5.8421]
["bitfinex","SOLUSD",1721032740301,45.0,154.11,154.04,7.14065774]
["bitfinex","SOLUSD",1721032740503,45.0,154.11,154.03,14.6073]
["bitfinex","SOLUSD",1721032740718,5.8402,154.11,154.03,20.4502]
["bitfinex","SOLUSD",1721032740919,45.0,154.1,154.03,20.4502]
["bitfinex","SOLUSD",1721032741219,50.8404,154.1,154.03,14.6073]
["bitfinex","SOLUSD",1721032741620,50.8404,154.1,154.03,20.4503]
["bitfinex","SOLUSD",1721032741999,50.8404,154.1,154.03,14.6073]
["bitfinex","SOLUSD",1721032742896,50.8404,154.1,154.03,20.4502]
["bitfinex","SOLUSD",1721032745010,45.0,154.1,154.04,7.14064286]
["bitfinex","SOLUSD",1721032745527,45.0,154.1,154.04,5.8423]
["bitfinex","SOLUSD",1721032745709,51.78808077,154.1,154.03,21.74839086]
["bitfinex","SOLUSD",1721032746508,57.62838077,154.1,154.03,21.74839086]
["bitfinex","SOLUSD",1721032747024,6.4863,154.14,154.05,14.6047]
["bitfinex","SOLUSD",1721032747200,12.3251,154.14,154.07,5.8414]
["bitfinex","SOLUSD",1721032747408,19.11129821,154.14,154.06,5.8417]
["bitfinex","SOLUSD",1721032747806,19.11129821,154.14,154.06,7.1396387]
["bitfinex","SOLUSD",1721032748622,45.0,154.13,154.06,7.1396387]
["bitfinex","SOLUSD",1721032750224,45.0,154.13,154.07,5.8414]
["bitfinex","SOLUSD",1721032750525,12.3251,154.14,154.08,1.29789522]
["bitfinex","SOLUSD",1721032751926,6.4863,154.14,154.08,1.29789522]
["bitfinex","SOLUSD",1721032752307,12.3251,154.14,154.08,1.29789522]
["bitfinex","SOLUSD",1721032753414,6.4863,154.14,154.08,7.13889522]
["bitfinex","SOLUSD",1721032753609,6.4863,154.14,154.08,1.29789522]
["bitfinex","SOLUSD",1721032753806,6.4863,154.14,154.09,7.13833812]
["bitfinex","SOLUSD",1721032754132,6.4863,154.14,154.09,1.29773812]
["bitfinex","SOLUSD",1721032754322,5.8392,154.13,154.1,16.19]
["bitfinex","SOLUSD",1721032754533,12.3252,154.14,154.1,16.19]
["bitfinex","SOLUSD",1721032754716,6.4863,154.14,154.1,16.19]
["bitfinex","SOLUSD",1721032755034,6.4863,154.14,154.11,16.19]
["bitfinex","SOLUSD",1721032756007,16.4025,154.17,154.13,16.19]
["bitfinex","SOLUSD",1721032756314,5.8365,154.21,154.16,16.19]
["bitfinex","SOLUSD",1721032756509,5.8365,154.21,154.17,16.19]
["bitfinex","SOLUSD",1721032756709,5.8373,154.18,154.1,7.1374632]
["bitfinex","SOLUSD",1721032756934,5.8373,154.18,154.11,7.13739179]
["bitfinex","SOLUSD",1721032757141,5.8373,154.18,154.14,16.19]
["bitfinex","SOLUSD",1721032757316,5.8373,154.18,154.15,16.19]
["bitfinex","SOLUSD",1721032757709,22.0269,154.2,154.15,16.19]
["bitfinex","SOLUSD",1721032757910,5.8369,154.2,154.16,16.19]
["bitfinex","SOLUSD",1721032758132,5.8369,154.2,154.17,16.19]
["bitfinex","SOLUSD",1721032758334,28.774,154.22,154.13,48.24455749]
["bitfinex","SOLUSD",1721032758912,28.774,154.22,154.14,5.8387]
["bitfinex","SOLUSD",1721032759141,5.8362,154.21,154.15,1.29716316]
["bitfinex","SOLUSD",1721032759650,28.7739,154.22,154.15,7.13546316]
["bitfinex","SOLUSD",1721032759816,22.9381,154.22,154.16,5.838]
["bitfinex","SOLUSD",1721032760016,22.9381,154.22,154.17,1.29700842]
["bitfinex","SOLUSD",1721032760216,22.9381,154.22,154.18,1.29702225]
["bitfinex","SOLUSD",1721032760826,22.9381,154.22,154.17,1.29704626]
["bitfinex","SOLUSD",1721032761014,28.7739,154.22,154.17,1.29704626]
["bitfinex","SOLUSD",1721032761730,22.9381,154.22,154.18,1.29705514]
["bitfinex","SOLUSD",1721032761932,16.661,154.22,154.16,7.13490831]
["bitfinex","SOLUSD",1721032762138,16.661,154.22,154.16,39.48490831]
["bitfinex","SOLUSD",1721032762633,16.661,154.22,154.16,33.64700831]
["bitfinex","SOLUSD",1721032763427,16.661,154.22,154.16,32.35]
["bitfinex","SOLUSD",1721032764114,22.4968,154.22,154.15,20.4339]
["bitfinex","SOLUSD",1721032765149,22.4968,154.22,154.16,1.29707199]
["bitfinex","SOLUSD",1721032765639,16.661,154.22,154.16,1.29707199]
["bitfinex","SOLUSD",1721032767224,16.661,154.22,154.17,5.8374]
["bitfinex","SOLUSD",1721032767431,16.661,154.22,154.18,1.29696988]
["bitfinex","SOLUSD",1721032769550,16.661,154.22,154.12,44.1286]
["bitfinex","SOLUSD",1721032769840,22.4969,154.22,154.15,5.8383]
["bitfinex","SOLUSD",1721032770350,16.661,154.22,154.16,5.838]
["bitfinex","SOLUSD",1721032771218,16.661,154.22,154.14,14.5965]
["bitfinex","SOLUSD",1721032771818,16.661,154.22,154.15,1.29707428]
["bitfinex","SOLUSD",1721032772044,16.661,154.22,154.17,5.8377]
["bitfinex","SOLUSD",1721032772248,16.661,154.22,154.18,1.29707191]
["bitfinex","SOLUSD",1721032772547,16.661,154.22,154.19,5.8369]
["bitfinex","SOLUSD",1721032772737,16.661,154.22,154.18,7.13427191]
["bitfinex","SOLUSD",1721032773220,16.661,154.22,154.18,1.29707191]
["bitfinex","SOLUSD",1721032773421,16.661,154.22,154.17,5.8376]
["bitfinex","SOLUSD",1721032774725,16.661,154.22,154.16,46.9444]
["bitfinex","SOLUSD",1721032775141,16.661,154.22,154.17,1.29709645]
["bitfinex","SOLUSD",1721032776358,16.661,154.22,154.17,7.13469645]
["bitfinex","SOLUSD",1721032776855,16.661,154.22,154.17,1.29709645]
["bitfinex","SOLUSD",1721032777419,16.661,154.22,154.16,52.7823]
["bitfinex","SOLUSD",1721032778234,16.661,154.22,154.17,1.29701395]
["bitfinex","SOLUSD",1721032778622,6.6033,154.26,154.17,10.0]
["bitfinex","SOLUSD",1721032778823,6.6033,154.26,154.19,32.35]
["bitfinex","SOLUSD",1721032780544,6.6033,154.26,154.2,14.5906]
["bitfinex","SOLUSD",1721032780737,6.6033,154.26,154.21,7.13257844]
["bitfinex","SOLUSD",1721032780951,6.6033,154.26,154.22,5.8357]
["bitfinex","SOLUSD",1721032781249,6.6033,154.26,154.21,7.13277844]
["bitfinex","SOLUSD",1721032781443,6.6033,154.26,154.2,14.5906]
["bitfinex","SOLUSD",1721032781633,6.6033,154.26,154.2,20.427]
["bitfinex","SOLUSD",1721032782150,12.4378,154.26,154.2,1.29667862]
["bitfinex","SOLUSD",1721032782349,6.6033,154.26,154.2,1.29667862]
["bitfinex","SOLUSD",1721032782550,12.4376,154.26,154.2,1.29667862]
["bitfinex","SOLUSD",1721032782934,6.6033,154.26,154.2,7.13317862]
["bitfinex","SOLUSD",1721032783641,6.6033,154.26,154.2,5.8365]
["bitfinex","SOLUSD",1721032784248,28.5976,154.26,154.22,16.16]
["bitfinex","SOLUSD",1721032784448,28.5976,154.26,154.19,20.4286]
["bitfinex","SOLUSD",1721032784449,12.4376,154.26,154.19,20.4286]
["bitfinex","SOLUSD",1721032784654,21.9947,154.25,154.2,16.16]
["bitfinex","SOLUSD",1721032784825,16.16,154.25,154.2,16.16]
["bitfinex","SOLUSD",1721032785023,21.995,154.25,154.2,16.16]
["bitfinex","SOLUSD",1721032785257,66.9952,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032785544,66.9952,154.24,154.17,5.8375]
["bitfinex","SOLUSD",1721032785755,66.9952,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032786455,21.9955,154.23,154.16,14.595]
["bitfinex","SOLUSD",1721032786749,21.9955,154.23,154.18,16.16]
["bitfinex","SOLUSD",1721032786929,21.9955,154.23,154.17,16.16]
["bitfinex","SOLUSD",1721032787331,61.16,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032787625,21.9947,154.25,154.2,16.16]
["bitfinex","SOLUSD",1721032789227,5.835,154.24,154.2,16.16]
["bitfinex","SOLUSD",1721032789431,16.16,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032790757,16.16,154.24,154.19,21.9969]
["bitfinex","SOLUSD",1721032790943,16.16,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032791840,12.61451851,154.25,154.19,16.16]
["bitfinex","SOLUSD",1721032792155,16.16,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032793151,28.77451851,154.25,154.19,16.16]
["bitfinex","SOLUSD",1721032793745,5.835,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032793948,21.995,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032794152,6.77971851,154.25,154.19,16.16]
["bitfinex","SOLUSD",1721032794452,16.16,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032794847,6.77971851,154.25,154.18,15.88994504]
["bitfinex","SOLUSD",1721032794848,6.77971851,154.25,154.2,16.16]
["bitfinex","SOLUSD",1721032795053,12.4376,154.26,154.19,5.8368]
["bitfinex","SOLUSD",1721032795368,12.4376,154.26,154.22,16.16]
["bitfinex","SOLUSD",1721032795943,12.4376,154.26,154.19,7.13357622]
["bitfinex","SOLUSD",1721032795944,28.5976,154.26,154.21,16.16]
["bitfinex","SOLUSD",1721032796857,6.6033,154.26,154.22,17.45672093]
["bitfinex","SOLUSD",1721032797156,6.6033,154.26,154.2,20.427]
["bitfinex","SOLUSD",1721032797360,6.6033,154.26,154.22,16.16]
["bitfinex","SOLUSD",1721032797558,6.6033,154.26,154.23,1.2966317]
["bitfinex","SOLUSD",1721032798255,6.6033,154.26,154.21,16.16]
["bitfinex","SOLUSD",1721032798462,5.8347,154.25,154.21,16.16]
["bitfinex","SOLUSD",1721032799158,5.8347,154.25,154.18,7.13382716]
["bitfinex","SOLUSD",1721032799356,5.8347,154.25,154.21,16.16]
["bitfinex","SOLUSD",1721032800551,5.8347,154.25,154.18,7.13382716]
["bitfinex","SOLUSD",1721032800759,5.8347,154.25,154.21,16.16]
["bitfinex","SOLUSD",1721032801067,5.8347,154.25,154.2,16.16]
["bitfinex","SOLUSD",1721032801068,21.9947,154.25,154.2,16.16]
["bitfinex","SOLUSD",1721032801255,5.8352,154.24,154.18,1.29682986]
["bitfinex","SOLUSD",1721032801452,5.8347,154.25,154.2,16.16]
["bitfinex","SOLUSD",1721032801670,21.9947,154.25,154.18,7.13402986]
["bitfinex","SOLUSD",1721032801872,21.9947,154.25,154.2,16.16]
["bitfinex","SOLUSD",1721032802163,6.6033,154.26,154.21,16.16]
["bitfinex","SOLUSD",1721032802368,22.7633,154.26,154.21,16.16]
["bitfinex","SOLUSD",1721032802547,28.5978,154.26,154.21,16.16]
["bitfinex","SOLUSD",1721032802866,12.4378,154.26,154.21,16.16]
["bitfinex","SOLUSD",1721032803045,12.4378,154.26,154.22,16.16]
["bitfinex","SOLUSD",1721032803245,28.5978,154.26,154.21,16.16]
["bitfinex","SOLUSD",1721032803688,5.8347,154.25,154.21,16.16]
["bitfinex","SOLUSD",1721032803867,5.8347,154.25,154.2,16.16]
["bitfinex","SOLUSD",1721032804764,5.8353,154.24,154.2,16.16]
["bitfinex","SOLUSD",1721032805554,21.9947,154.25,154.2,16.16]
["bitfinex","SOLUSD",1721032805763,6.6033,154.26,154.21,1.29688364]
["bitfinex","SOLUSD",1721032806065,6.6033,154.26,154.24,16.16]
["bitfinex","SOLUSD",1721032806276,6.6033,154.26,154.21,1.29659092]
["bitfinex","SOLUSD",1721032806447,6.6033,154.26,154.23,16.16]
["bitfinex","SOLUSD",1721032811760,6.6033,154.26,154.24,1.29656098]
["bitfinex","SOLUSD",1721032812069,15.7414,154.27,154.24,16.16]
["bitfinex","SOLUSD",1721032812373,15.7414,154.27,154.25,16.16]
["bitfinex","SOLUSD",1721032813074,15.7414,154.27,154.22,1.29651829]
["bitfinex","SOLUSD",1721032813271,15.7414,154.27,154.23,16.16]
["bitfinex","SOLUSD",1721032813653,15.7414,154.27,154.24,1.29651931]
["bitfinex","SOLUSD",1721032813853,15.7414,154.27,154.24,17.45652164]
["bitfinex","SOLUSD",1721032816363,21.5753,154.27,154.24,17.45652164]
["bitfinex","SOLUSD",1721032816564,21.5753,154.27,154.24,1.29652164]
["bitfinex","SOLUSD",1721032817369,21.5753,154.27,154.23,16.16]
["bitfinex","SOLUSD",1721032817580,5.8343,154.26,154.23,16.16]
["bitfinex","SOLUSD",1721032818277,21.5754,154.27,154.23,16.16]
["bitfinex","SOLUSD",1721032818983,21.5754,154.27,154.24,1.29652228]
["bitfinex","SOLUSD",1721032819153,21.5754,154.27,154.23,16.16]
["bitfinex","SOLUSD",1721032819584,15.7414,154.27,154.24,1.29652136]
["bitfinex","SOLUSD",1721032819766,15.7414,154.27,154.24,17.45652136]
["bitfinex","SOLUSD",1721032820463,12.85650001,154.3,154.25,16.16]
["bitfinex","SOLUSD",1721032820668,12.85650001,154.3,154.27,16.16]
["bitfinex","SOLUSD",1721032820859,12.85650001,154.3,154.26,16.16]
["bitfinex","SOLUSD",1721032821059,5.8334,154.29,154.25,16.16]
["bitfinex","SOLUSD",1721032821666,5.8335,154.28,154.25,16.16]
["bitfinex","SOLUSD",1721032821882,5.8335,154.28,154.24,16.16]
["bitfinex","SOLUSD",1721032822159,5.8339,154.27,154.24,1.29644015]
["bitfinex","SOLUSD",1721032822358,5.8336,154.28,154.24,17.45644015]
["bitfinex","SOLUSD",1721032823174,5.8336,154.28,154.24,1.29644015]
["bitfinex","SOLUSD",1721032823375,21.9932,154.29,154.24,16.16]
["bitfinex","SOLUSD",1721032823571,21.9932,154.29,154.22,7.13224015]
["bitfinex","SOLUSD",1721032823779,16.16,154.28,154.23,16.16]
["bitfinex","SOLUSD",1721032823981,16.16,154.28,154.24,1.29646596]
["bitfinex","SOLUSD",1721032824392,18.68930001,154.3,154.24,17.45646596]
["bitfinex","SOLUSD",1721032824691,34.84930001,154.3,154.25,16.16]
["bitfinex","SOLUSD",1721032825275,5.8331,154.29,154.25,16.16]
["bitfinex","SOLUSD",1721032825572,34.84930001,154.3,154.25,16.16]
["bitfinex","SOLUSD",1721032826366,34.84930001,154.3,154.26,1.29637366]
["bitfinex","SOLUSD",1721032827572,34.84930001,154.3,154.25,16.16]
["bitfinex","SOLUSD",1721032827778,16.16,154.29,154.21,24.59]
["bitfinex","SOLUSD",1721032827975,5.8336,154.28,154.24,16.16]
["bitfinex","SOLUSD",1721032828566,21.9932,154.29,154.24,16.16]
["bitfinex","SOLUSD",1721032829171,34.84930001,154.3,154.25,16.16]
["bitfinex","SOLUSD",1721032829376,34.84930001,154.3,154.25,1.29647665]
["bitfinex","SOLUSD",1721032829687,34.84930001,154.3,154.25,17.45647665]
["bitfinex","SOLUSD",1721032832580,5.8333,154.29,154.21,30.426]
["bitfinex","SOLUSD",1721032832794,5.8333,154.29,154.23,16.16]
["bitfinex","SOLUSD",1721032832962,21.9933,154.29,154.23,16.16]
["bitfinex","SOLUSD",1721032835799,21.9933,154.29,154.24,1.29648916]
["bitfinex","SOLUSD",1721032836709,16.16,154.25,154.19,5.8366]
["bitfinex","SOLUSD",1721032836999,21.9951,154.24,154.18,15.88966124]
["bitfinex","SOLUSD",1721032837305,21.9951,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032837691,16.16,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032838212,5.8357,154.23,154.18,1.29676124]
["bitfinex","SOLUSD",1721032838510,21.9951,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032839316,28.77422763,154.25,154.2,16.16]
["bitfinex","SOLUSD",1721032839710,28.77422763,154.25,154.19,1.29690998]
["bitfinex","SOLUSD",1721032840005,28.77422763,154.25,154.2,16.16]
["bitfinex","SOLUSD",1721032840299,22.93952763,154.25,154.2,16.16]
["bitfinex","SOLUSD",1721032840506,5.8351,154.24,154.2,16.16]
["bitfinex","SOLUSD",1721032840822,21.9951,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032842791,21.9951,154.24,154.18,1.29691097]
["bitfinex","SOLUSD",1721032842986,21.9951,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032843389,5.8354,154.23,154.18,1.29691097]
["bitfinex","SOLUSD",1721032843583,21.9951,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032843789,21.9951,154.24,154.19,17.456915]
["bitfinex","SOLUSD",1721032844089,21.9951,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032844911,6.2958,154.23,154.19,16.16]
["bitfinex","SOLUSD",1721032846390,12.1313,154.23,154.19,16.16]
["bitfinex","SOLUSD",1721032848896,28.2913,154.23,154.17,1.29691592]
["bitfinex","SOLUSD",1721032849116,28.2913,154.23,154.18,16.16]
["bitfinex","SOLUSD",1721032849911,28.2913,154.23,154.15,14.5957]
["bitfinex","SOLUSD",1721032849912,16.16,154.22,154.15,14.5957]
["bitfinex","SOLUSD",1721032850095,16.16,154.22,154.17,16.16]
["bitfinex","SOLUSD",1721032850295,16.16,154.22,154.17,17.45705912]
["bitfinex","SOLUSD",1721032851126,16.16,154.22,154.17,16.16]
["bitfinex","SOLUSD",1721032851323,21.9958,154.22,154.15,20.434]
["bitfinex","SOLUSD",1721032851501,21.9958,154.22,154.17,16.16]
["bitfinex","SOLUSD",1721032852312,31.4699,154.21,154.15,20.434]
["bitfinex","SOLUSD",1721032852516,15.3099,154.21,154.16,16.16]
["bitfinex","SOLUSD",1721032852691,31.4699,154.21,154.16,16.16]
["bitfinex","SOLUSD",1721032854600,31.4699,154.21,154.16,21.998]
["bitfinex","SOLUSD",1721032854897,31.4699,154.21,154.16,5.838]
["bitfinex","SOLUSD",1721032855107,31.4699,154.21,154.16,21.998]
["bitfinex","SOLUSD",1721032855313,15.3099,154.21,154.17,16.16]
["bitfinex","SOLUSD",1721032855612,15.3099,154.21,154.17,23.29445902]
["bitfinex","SOLUSD",1721032856247,15.3099,154.21,154.17,17.45705902]
["bitfinex","SOLUSD",1721032856430,15.3099,154.21,154.17,16.16]
["bitfinex","SOLUSD",1721032857624,37.3064,154.21,154.14,5.8388]
["bitfinex","SOLUSD",1721032857828,16.16,154.2,154.15,16.16]
["bitfinex","SOLUSD",1721032859199,16.16,154.2,154.15,17.45721769]
["bitfinex","SOLUSD",1721032859505,15.3099,154.21,154.15,1.29721769]
["bitfinex","SOLUSD",1721032859709,15.3099,154.21,154.17,16.16]
["bitfinex","SOLUSD",1721032860104,15.3099,154.21,154.17,17.45708301]
["bitfinex","SOLUSD",1721032860539,15.3099,154.21,154.17,16.16]
["bitfinex","SOLUSD",1721032860699,31.4699,154.21,154.16,16.16]
["bitfinex","SOLUSD",1721032861029,16.16,154.2,154.15,16.16]
["bitfinex","SOLUSD",1721032861915,16.16,154.2,154.15,21.9984]
["bitfinex","SOLUSD",1721032862114,16.16,154.2,154.15,23.29561814]
["bitfinex","SOLUSD",1721032862801,16.16,154.2,154.15,17.45721814]
["bitfinex","SOLUSD",1721032862998,21.1461,154.21,154.15,17.45721814]
["bitfinex","SOLUSD",1721032863201,21.9966,154.2,154.14,14.5964]
["bitfinex","SOLUSD",1721032863435,21.9966,154.2,154.15,16.16]
["bitfinex","SOLUSD",1721032863611,21.9966,154.2,154.15,17.45729409]
["bitfinex","SOLUSD",1721032863918,16.16,154.2,154.15,17.45729409]
["bitfinex","SOLUSD",1721032865319,16.16,154.2,154.15,1.29729409]
["bitfinex","SOLUSD",1721032865504,16.16,154.2,154.15,17.45729409]
["bitfinex","SOLUSD",1721032865828,21.9966,154.2,154.15,1.29729409]
["bitfinex","SOLUSD",1721032866007,21.9966,154.2,154.15,17.45729409]
["bitfinex","SOLUSD",1721032866916,16.16,154.2,154.16,16.16]
["bitfinex","SOLUSD",1721032867125,31.4699,154.21,154.17,1.29718369]
["bitfinex","SOLUSD",1721032867420,31.4699,154.21,154.16,17.45713035]
["bitfinex","SOLUSD",1721032869320,37.3061,154.21,154.16,17.45713035]
["bitfinex","SOLUSD",1721032869527,21.1461,154.21,154.16,17.45713035]
["bitfinex","SOLUSD",1721032870132,5.8365,154.2,154.16,16.16]
["bitfinex","SOLUSD",1721032870509,21.1461,154.21,154.16,16.16]
["bitfinex","SOLUSD",1721032870720,21.1461,154.21,154.17,1.29715436]
["bitfinex","SOLUSD",1721032872811,21.1461,154.21,154.16,16.16]
["bitfinex","SOLUSD",1721032873012,37.3061,154.21,154.15,17.45712453]
["bitfinex","SOLUSD",1721032875332,37.3061,154.21,154.16,16.16]
["bitfinex","SOLUSD",1721032876511,37.3061,154.21,154.17,1.29712431]
["bitfinex","SOLUSD",1721032877323,5.8369,154.19,154.11,24.5994]
["bitfinex","SOLUSD",1721032877527,5.8369,154.19,154.15,16.16]
["bitfinex","SOLUSD",1721032877727,5.8366,154.2,154.15,16.16]
["bitfinex","SOLUSD",1721032877919,5.8366,154.2,154.16,1.29717727]
["bitfinex","SOLUSD",1721032878123,37.3061,154.21,154.16,1.29717727]
["bitfinex","SOLUSD",1721032878937,37.3061,154.21,154.15,1.29712692]
["bitfinex","SOLUSD",1721032879237,37.3061,154.21,154.15,17.45712692]
["bitfinex","SOLUSD",1721032879937,16.16,154.2,154.15,17.45712692]
["bitfinex","SOLUSD",1721032880318,21.9967,154.2,154.13,20.4367]
["bitfinex","SOLUSD",1721032880634,21.9967,154.2,154.15,16.16]
["bitfinex","SOLUSD",1721032880837,6.2958,154.23,154.22,5.8358]
["bitfinex","SOLUSD",1721032880838,15.3136,154.23,154.22,5.8358]
["bitfinex","SOLUSD",1721032881027,5.8339,154.27,154.22,16.16]
["bitfinex","SOLUSD",1721032881234,12.61243285,154.28,154.22,16.16]
["bitfinex","SOLUSD",1721032881434,16.16,154.27,154.22,16.16]
["bitfinex","SOLUSD",1721032882123,21.994,154.27,154.22,16.16]
["bitfinex","SOLUSD",1721032882324,5.8346,154.25,154.21,1.29667033]
["bitfinex","SOLUSD",1721032882626,16.16,154.26,154.21,16.16]
["bitfinex","SOLUSD",1721032882831,5.8345,154.26,154.22,16.16]
["bitfinex","SOLUSD",1721032883031,21.9945,154.26,154.21,17.45665743]
["bitfinex","SOLUSD",1721032885340,21.9945,154.26,154.21,1.29665743]
["bitfinex","SOLUSD",1721032885534,21.9945,154.26,154.21,17.45665743]
["bitfinex","SOLUSD",1721032885741,21.9945,154.26,154.21,1.29665743]
["bitfinex","SOLUSD",1721032885742,5.8347,154.25,154.21,1.29665743]
["bitfinex","SOLUSD",1721032885915,5.8347,154.25,154.2,1.29674017]
["bitfinex","SOLUSD",1721032886120,5.8347,154.25,154.21,17.4567397]
["bitfinex","SOLUSD",1721032887031,38.3063,154.25,154.21,1.2967397]
["bitfinex","SOLUSD",1721032887235,38.3063,154.25,154.2,16.16]
["bitfinex","SOLUSD",1721032887753,38.3063,154.25,154.19,1.29674045]
["bitfinex","SOLUSD",1721032887931,16.16,154.23,154.17,5.8376]
["bitfinex","SOLUSD",1721032888137,16.16,154.23,154.19,16.16]
["bitfinex","SOLUSD",1721032888333,16.16,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032888523,21.9951,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032888850,16.16,154.23,154.18,16.16]
["bitfinex","SOLUSD",1721032889158,16.16,154.22,154.18,16.16]
["bitfinex","SOLUSD",1721032889327,21.9954,154.23,154.18,16.16]
["bitfinex","SOLUSD",1721032890038,21.9954,154.23,154.16,20.4325]
["bitfinex","SOLUSD",1721032890343,5.8358,154.22,154.16,14.5946]
["bitfinex","SOLUSD",1721032890542,5.8372,154.19,154.13,1.2970909]
["bitfinex","SOLUSD",1721032890752,16.16,154.19,154.14,16.16]
["bitfinex","SOLUSD",1721032891121,16.16,154.19,154.14,21.9986]
["bitfinex","SOLUSD",1721032891318,16.16,154.2,154.15,17.45719406]
["bitfinex","SOLUSD",1721032891836,16.16,154.2,154.16,16.16]
["bitfinex","SOLUSD",1721032892551,16.16,154.21,154.16,16.16]
["bitfinex","SOLUSD",1721032893429,5.8359,154.22,154.16,16.16]
["bitfinex","SOLUSD",1721032893941,16.16,154.21,154.16,16.16]
["bitfinex","SOLUSD",1721032894955,16.16,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032895449,21.9953,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032895830,5.8353,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032896140,16.16,154.24,154.2,1.2969001]
["bitfinex","SOLUSD",1721032896341,16.3116,154.25,154.2,17.4569001]
["bitfinex","SOLUSD",1721032896558,38.3063,154.25,154.2,17.4569001]
["bitfinex","SOLUSD",1721032897255,22.1463,154.25,154.2,17.4569001]
["bitfinex","SOLUSD",1721032897430,16.3116,154.25,154.21,16.16]
["bitfinex","SOLUSD",1721032898027,32.4716,154.25,154.19,1.29674613]
["bitfinex","SOLUSD",1721032898229,32.4716,154.25,154.2,16.16]
["bitfinex","SOLUSD",1721032898432,38.3063,154.25,154.21,1.29674616]
["bitfinex","SOLUSD",1721032898633,38.3063,154.25,154.19,1.29674616]
["bitfinex","SOLUSD",1721032898834,38.3063,154.25,154.2,16.16]
["bitfinex","SOLUSD",1721032900843,38.3063,154.25,154.21,1.2967481]
["bitfinex","SOLUSD",1721032902250,38.3063,154.25,154.2,16.16]
["bitfinex","SOLUSD",1721032903361,22.1463,154.25,154.2,16.16]
["bitfinex","SOLUSD",1721032903854,38.3063,154.25,154.2,16.16]
["bitfinex","SOLUSD",1721032907258,93.8008,154.32,154.24,16.16]
["bitfinex","SOLUSD",1721032907259,22.7097,154.32,154.24,16.16]
["bitfinex","SOLUSD",1721032907555,22.7097,154.32,154.25,16.16]
["bitfinex","SOLUSD",1721032907756,16.16,154.3,154.25,16.16]
["bitfinex","SOLUSD",1721032908349,5.8335,154.29,154.25,16.16]
["bitfinex","SOLUSD",1721032908734,5.8336,154.28,154.25,16.16]
["bitfinex","SOLUSD",1721032909040,16.16,154.29,154.24,16.16]
["bitfinex","SOLUSD",1721032909251,16.16,154.28,154.23,1.29648916]
["bitfinex","SOLUSD",1721032909452,16.16,154.28,154.23,16.16]
["bitfinex","SOLUSD",1721032909845,5.8339,154.27,154.23,16.16]
["bitfinex","SOLUSD",1721032910937,21.9938,154.28,154.23,16.16]
["bitfinex","SOLUSD",1721032911144,21.9938,154.28,154.24,1.2965856]
["bitfinex","SOLUSD",1721032912137,21.9938,154.28,154.23,16.16]
["bitfinex","SOLUSD",1721032916296,6.7786386,154.31,154.18,1.29652603]
["bitfinex","SOLUSD",1721032916297,16.16,154.24,154.18,1.29652603]
["bitfinex","SOLUSD",1721032916465,16.16,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032916940,21.9954,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032917336,21.9954,154.24,154.2,17.45688005]
["bitfinex","SOLUSD",1721032917662,21.9954,154.24,154.2,1.29688005]
["bitfinex","SOLUSD",1721032917957,21.9954,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032918341,28.77543047,154.25,154.2,17.45688021]
["bitfinex","SOLUSD",1721032918551,5.8351,154.24,154.2,17.45688021]
["bitfinex","SOLUSD",1721032918933,21.9951,154.24,154.2,1.29688021]
["bitfinex","SOLUSD",1721032919134,21.9951,154.24,154.2,1.29687915]
["bitfinex","SOLUSD",1721032919441,5.8351,154.24,154.2,17.45687915]
["bitfinex","SOLUSD",1721032920562,5.8357,154.23,154.2,17.45687915]
["bitfinex","SOLUSD",1721032921142,5.8351,154.24,154.2,17.45687915]
["bitfinex","SOLUSD",1721032921353,21.9951,154.24,154.2,1.29687915]
["bitfinex","SOLUSD",1721032921561,21.9951,154.24,154.2,1.29687993]
["bitfinex","SOLUSD",1721032921942,21.9947,154.25,154.2,17.45687993]
["bitfinex","SOLUSD",1721032922154,5.8347,154.25,154.21,1.29682698]
["bitfinex","SOLUSD",1721032922348,5.8347,154.25,154.21,17.45682698]
["bitfinex","SOLUSD",1721032923463,21.9947,154.25,154.21,1.29682698]
["bitfinex","SOLUSD",1721032923664,21.9947,154.25,154.2,16.16]
["bitfinex","SOLUSD",1721032924168,5.835,154.24,154.2,16.16]
["bitfinex","SOLUSD",1721032925241,5.835,154.24,154.19,1.29674472]
["bitfinex","SOLUSD",1721032925444,5.835,154.24,154.19,17.45674472]
["bitfinex","SOLUSD",1721032925642,5.835,154.24,154.19,1.29674472]
["bitfinex","SOLUSD",1721032925856,21.995,154.24,154.19,17.45674472]
["bitfinex","SOLUSD",1721032926359,21.9947,154.25,154.2,16.16]
["bitfinex","SOLUSD",1721032926665,21.9947,154.25,154.21,1.29674401]
["bitfinex","SOLUSD",1721032928441,21.9947,154.25,154.19,1.29674605]
["bitfinex","SOLUSD",1721032929070,5.8351,154.24,154.19,1.29674605]
["bitfinex","SOLUSD",1721032930567,21.9947,154.25,154.19,1.29674605]
["bitfinex","SOLUSD",1721032931140,5.8344,154.26,154.21,16.16]
["bitfinex","SOLUSD",1721032931359,21.9944,154.26,154.22,1.29668618]
["bitfinex","SOLUSD",1721032931554,5.8347,154.25,154.22,1.29668618]
["bitfinex","SOLUSD",1721032931741,5.8347,154.25,154.21,16.16]
["bitfinex","SOLUSD",1721032931945,21.9947,154.25,154.2,16.16]
["bitfinex","SOLUSD",1721032932251,5.835,154.24,154.2,16.16]
["bitfinex","SOLUSD",1721032932846,5.8347,154.25,154.21,1.29672296]
["bitfinex","SOLUSD",1721032933064,5.8347,154.25,154.21,17.45672296]
["bitfinex","SOLUSD",1721032933259,21.9944,154.26,154.21,17.45672296]
["bitfinex","SOLUSD",1721032933462,21.9944,154.26,154.22,16.16]
["bitfinex","SOLUSD",1721032933766,5.8344,154.26,154.23,1.29662369]
["bitfinex","SOLUSD",1721032934565,6.78043472,154.27,154.24,11.29660446]
["bitfinex","SOLUSD",1721032934863,22.628,154.34,154.24,10.0]
["bitfinex","SOLUSD",1721032935071,21.9924,154.31,154.25,1.29616255]
["bitfinex","SOLUSD",1721032935365,16.16,154.31,154.26,16.16]
["bitfinex","SOLUSD",1721032935674,21.9924,154.31,154.26,16.16]
["bitfinex","SOLUSD",1721032936256,21.9924,154.31,154.27,1.29623562]
["bitfinex","SOLUSD",1721032937161,21.9924,154.31,154.26,16.16]
["bitfinex","SOLUSD",1721032938253,16.16,154.31,154.26,16.16]
["bitfinex","SOLUSD",1721032938672,28.76957025,154.32,154.27,17.45623651]
["bitfinex","SOLUSD",1721032939344,22.93747025,154.32,154.27,17.45623651]
["bitfinex","SOLUSD",1721032939771,28.76947025,154.32,154.27,17.45623651]
["bitfinex","SOLUSD",1721032939989,22.93747025,154.32,154.27,17.45623651]
["bitfinex","SOLUSD",1721032942471,6.77747025,154.32,154.28,16.16]
["bitfinex","SOLUSD",1721032942669,6.77747025,154.32,154.29,1.29610361]
["bitfinex","SOLUSD",1721032944064,22.93747025,154.32,154.28,16.16]
["bitfinex","SOLUSD",1721032944250,22.93747025,154.32,154.27,16.16]
["bitfinex","SOLUSD",1721032945965,28.76957025,154.32,154.25,5.8346]
["bitfinex","SOLUSD",1721032946287,12.60957025,154.32,154.27,16.16]
["bitfinex","SOLUSD",1721032946466,28.76957025,154.32,154.27,16.16]
["bitfinex","SOLUSD",1721032946660,22.93747025,154.32,154.26,5.8342]
["bitfinex","SOLUSD",1721032946859,22.93747025,154.32,154.27,16.16]
["bitfinex","SOLUSD",1721032948879,16.16,154.31,154.26,16.16]
["bitfinex","SOLUSD",1721032949679,21.9924,154.31,154.24,20.422]
["bitfinex","SOLUSD",1721032949980,16.16,154.3,154.25,16.16]
["bitfinex","SOLUSD",1721032950861,16.16,154.3,154.24,20.422]
["bitfinex","SOLUSD",1721032951065,21.9928,154.3,154.25,16.16]
["bitfinex","SOLUSD",1721032951460,16.16,154.3,154.25,16.16]
["bitfinex","SOLUSD",1721032951862,16.16,154.29,154.22,10.0]
["bitfinex","SOLUSD",1721032952063,31.4104,154.28,154.22,10.0]
["bitfinex","SOLUSD",1721032952369,31.4104,154.28,154.24,16.16]
["bitfinex","SOLUSD",1721032953380,15.2504,154.28,154.25,1.29646689]
["bitfinex","SOLUSD",1721032953581,15.2504,154.28,154.25,17.45646689]
["bitfinex","SOLUSD",1721032954088,15.2504,154.28,154.25,16.16]
["bitfinex","SOLUSD",1721032954875,15.2504,154.28,154.24,17.45646576]
["bitfinex","SOLUSD",1721032955082,15.2504,154.28,154.24,16.16]
["bitfinex","SOLUSD",1721032955389,15.2504,154.28,154.24,17.45646751]
["bitfinex","SOLUSD",1721032955771,15.2504,154.28,154.24,16.16]
["bitfinex","SOLUSD",1721032956084,21.9942,154.27,154.22,16.16]
["bitfinex","SOLUSD",1721032956275,5.8343,154.26,154.2,10.0]
["bitfinex","SOLUSD",1721032956483,5.8343,154.26,154.22,16.16]
["bitfinex","SOLUSD",1721032956786,21.9939,154.27,154.22,16.16]
["bitfinex","SOLUSD",1721032958158,28.0244,154.27,154.22,16.16]
["bitfinex","SOLUSD",1721032958590,11.8644,154.27,154.23,1.29657692]
["bitfinex","SOLUSD",1721032958884,28.0244,154.27,154.23,1.29657692]
["bitfinex","SOLUSD",1721032959466,28.0244,154.27,154.22,16.16]
["bitfinex","SOLUSD",1721032959669,15.2504,154.28,154.23,17.4565771]
["bitfinex","SOLUSD",1721032959876,15.2504,154.28,154.24,16.16]
["bitfinex","SOLUSD",1721032960298,15.2504,154.28,154.25,1.29642568]
["bitfinex","SOLUSD",1721032961197,5.8354,154.24,154.2,10.0]
["bitfinex","SOLUSD",1721032961488,16.16,154.26,154.21,16.16]
["bitfinex","SOLUSD",1721032961688,37.244,154.28,154.23,16.16]
["bitfinex","SOLUSD",1721032962269,16.16,154.27,154.22,16.16]
["bitfinex","SOLUSD",1721032962693,6.77843445,154.32,154.25,10.0]
["bitfinex","SOLUSD",1721032962895,5.8326,154.31,154.24,5.8349]
["bitfinex","SOLUSD",1721032963183,16.16,154.29,154.23,5.8354]
["bitfinex","SOLUSD",1721032963388,16.16,154.28,154.23,5.8354]
["bitfinex","SOLUSD",1721032963584,32.2275,154.28,154.22,5.8357]
["bitfinex","SOLUSD",1721032963886,32.2275,154.28,154.23,16.16]
["bitfinex","SOLUSD",1721032964965,32.2275,154.28,154.24,1.29645965]
["bitfinex","SOLUSD",1721032965292,16.0675,154.28,154.24,17.45645965]
["bitfinex","SOLUSD",1721032972305,21.9013,154.28,154.24,16.16]
["bitfinex","SOLUSD",1721032972480,16.16,154.26,154.22,1.2964592]
["bitfinex","SOLUSD",1721032972998,16.16,154.25,154.19,15.8368]
["bitfinex","SOLUSD",1721032973191,5.8343,154.26,154.18,14.5928]
["bitfinex","SOLUSD",1721032973192,6.5133,154.27,154.22,26.16]
["bitfinex","SOLUSD",1721032973397,22.6733,154.27,154.23,1.29644305]
["bitfinex","SOLUSD",1721032974695,22.6733,154.27,154.24,1.29644359]
["bitfinex","SOLUSD",1721032975311,22.6733,154.27,154.22,16.16]
["bitfinex","SOLUSD",1721032975610,28.5073,154.27,154.22,16.16]
["bitfinex","SOLUSD",1721032975989,16.16,154.26,154.23,1.29662769]
["bitfinex","SOLUSD",1721032976314,16.16,154.26,154.22,1.29662918]
["bitfinex","SOLUSD",1721032976500,21.9943,154.26,154.22,1.29662918]
["bitfinex","SOLUSD",1721032977006,16.16,154.26,154.22,1.29662918]
["bitfinex","SOLUSD",1721032977208,21.9944,154.26,154.2,1.29665974]
["bitfinex","SOLUSD",1721032977417,5.8347,154.25,154.21,1.29665789]
["bitfinex","SOLUSD",1721032977713,5.8357,154.23,154.17,24.5938]
["bitfinex","SOLUSD",1721032977886,5.8357,154.23,154.19,16.16]
["bitfinex","SOLUSD",1721032978085,21.9954,154.23,154.17,30.4314]
["bitfinex","SOLUSD",1721032978297,21.9954,154.23,154.19,16.16]
["bitfinex","SOLUSD",1721032978298,5.8354,154.23,154.19,16.16]
["bitfinex","SOLUSD",1721032978914,21.995,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032979695,21.995,154.24,154.19,1.29682507]
["bitfinex","SOLUSD",1721032980190,21.995,154.24,154.19,17.45682507]
["bitfinex","SOLUSD",1721032982694,16.16,154.24,154.19,23.29352507]
["bitfinex","SOLUSD",1721032982898,5.8344,154.26,154.2,16.16]
["bitfinex","SOLUSD",1721032982899,16.16,154.25,154.2,16.16]
["bitfinex","SOLUSD",1721032983091,21.9946,154.25,154.2,16.16]
["bitfinex","SOLUSD",1721032984914,21.9946,154.25,154.21,1.29681562]
["bitfinex","SOLUSD",1721032985590,16.16,154.24,154.21,1.29681562]
["bitfinex","SOLUSD",1721032985820,16.16,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721032986025,16.16,154.24,154.2,1.29675443]
["bitfinex","SOLUSD",1721032986811,21.995,154.24,154.2,1.29675443]
["bitfinex","SOLUSD",1721032987018,16.16,154.23,154.2,1.29675443]
["bitfinex","SOLUSD",1721032987233,16.16,154.23,154.19,1.29683153]
["bitfinex","SOLUSD",1721032990323,16.16,154.23,154.18,21.9973]
["bitfinex","SOLUSD",1721032990904,16.16,154.23,154.19,1.29683374]
["bitfinex","SOLUSD",1721032996916,19.127503,154.27,154.2,36.5875]
["bitfinex","SOLUSD",1721032997115,16.16,154.25,154.2,36.5875]
["bitfinex","SOLUSD",1721032997729,19.127503,154.27,154.21,1.29661394]
["bitfinex","SOLUSD",1721032997931,16.16,154.25,154.21,1.29661394]
["bitfinex","SOLUSD",1721032999715,5.8343,154.26,154.21,1.29661394]
["bitfinex","SOLUSD",1721032999911,16.16,154.25,154.21,1.29660023]
["bitfinex","SOLUSD",1721033000314,21.9947,154.25,154.21,1.29660023]
["bitfinex","SOLUSD",1721033000518,16.16,154.24,154.21,1.29660023]
["bitfinex","SOLUSD",1721033001431,16.16,154.24,154.19,5.8369]
["bitfinex","SOLUSD",1721033001636,16.16,154.24,154.19,21.9969]
["bitfinex","SOLUSD",1721033002130,15.9885597,154.24,154.2,1.29671839]
["bitfinex","SOLUSD",1721033002337,16.16,154.23,154.2,1.29671839]
["bitfinex","SOLUSD",1721033003122,16.16,154.23,154.19,1.29674007]
["bitfinex","SOLUSD",1721033003732,16.16,154.23,154.19,17.13364007]
["bitfinex","SOLUSD",1721033004027,16.16,154.24,154.19,23.29364007]
["bitfinex","SOLUSD",1721033004235,16.16,154.24,154.19,21.9969]
["bitfinex","SOLUSD",1721033006233,16.16,154.24,154.19,16.16]
["bitfinex","SOLUSD",1721033007134,16.16,154.24,154.19,31.9968]
["bitfinex","SOLUSD",1721033007616,16.16,154.24,154.19,21.9968]
["bitfinex","SOLUSD",1721033008432,16.16,154.21,154.18,1.29671618]
["bitfinex","SOLUSD",1721033010136,16.16,154.22,154.18,1.29671618]
["bitfinex","SOLUSD",1721033011534,22.4257,154.23,154.18,1.29671618]
["bitfinex","SOLUSD",1721033011719,16.16,154.22,154.18,1.29671618]
["bitfinex","SOLUSD",1721033015121,16.16,154.21,154.18,1.29671618]
["bitfinex","SOLUSD",1721033016744,32.7502,154.23,154.18,23.29391618]
["bitfinex","SOLUSD",1721033016928,27.7022,154.27,154.21,16.16]
["bitfinex","SOLUSD",1721033017240,27.7022,154.27,154.22,1.29662219]
["bitfinex","SOLUSD",1721033017241,16.16,154.26,154.22,1.29662219]
["bitfinex","SOLUSD",1721033017820,21.9943,154.26,154.22,1.29662219]
["bitfinex","SOLUSD",1721033018037,16.16,154.25,154.22,1.29662219]
["bitfinex","SOLUSD",1721033018337,16.16,154.25,154.21,1.29661593]
["bitfinex","SOLUSD",1721033019937,16.16,154.25,154.21,7.13271593]
["bitfinex","SOLUSD",1721033021647,21.8683,154.27,154.22,5.8357]
["bitfinex","SOLUSD",1721033021846,16.16,154.25,154.23,1.29661548]
["bitfinex","SOLUSD",1721033022036,21.8683,154.27,154.23,1.29661548]
["bitfinex","SOLUSD",1721033022233,16.16,154.26,154.23,1.29661548]
["bitfinex","SOLUSD",1721033022733,16.16,154.25,154.23,1.29661548]
["bitfinex","SOLUSD",1721033023045,16.16,154.25,154.22,1.29661547]
["bitfinex","SOLUSD",1721033024046,16.16,154.25,154.21,1.29661881]
["bitfinex","SOLUSD",1721033024353,16.16,154.25,154.21,7.13271881]
["bitfinex","SOLUSD",1721033025118,27.7022,154.27,154.21,7.13271881]
["bitfinex","SOLUSD",1721033025322,16.16,154.25,154.21,7.13271881]
["bitfinex","SOLUSD",1721033028427,21.8683,154.27,154.21,32.04621881]
["bitfinex","SOLUSD",1721033028652,16.16,154.25,154.21,15.88621881]
["bitfinex","SOLUSD",1721033028956,16.16,154.25,154.21,14.5896]
["bitfinex","SOLUSD",1721033029332,16.16,154.25,154.22,1.29661977]
["bitfinex","SOLUSD",1721033029529,16.16,154.25,154.21,15.88622082]
["bitfinex","SOLUSD",1721033030146,16.16,154.24,154.21,1.29662082]
["bitfinex","SOLUSD",1721033030353,16.16,154.24,154.2,7.13327166]
["bitfinex","SOLUSD",1721033030647,5.8344,154.26,154.21,1.29677166]
["bitfinex","SOLUSD",1721033030853,16.16,154.23,154.21,1.29677166]
["bitfinex","SOLUSD",1721033031031,16.16,154.23,154.2,1.29677171]
["bitfinex","SOLUSD",1721033031219,16.16,154.23,154.21,1.29677171]
["bitfinex","SOLUSD",1721033031424,16.16,154.23,154.2,1.2967718]
["bitfinex","SOLUSD",1721033031650,16.16,154.23,154.21,1.2967718]
["bitfinex","SOLUSD",1721033032334,21.8683,154.27,154.21,7.1328718]
["bitfinex","SOLUSD",1721033032538,16.16,154.23,154.21,7.1328718]
["bitfinex","SOLUSD",1721033033245,21.8683,154.27,154.21,1.2967718]
["bitfinex","SOLUSD",1721033033452,16.5579,154.21,154.15,10.0]
["bitfinex","SOLUSD",1721033033752,16.5579,154.21,154.15,5.8384]
["bitfinex","SOLUSD",1721033033753,16.16,154.17,154.15,5.8384]
["bitfinex","SOLUSD",1721033034052,31.2967718,154.2,154.16,5.838]
["bitfinex","SOLUSD",1721033034242,16.16,154.17,154.15,5.8383]
["bitfinex","SOLUSD",1721033035645,16.16,154.17,154.15,5.8384]
["bitfinex","SOLUSD",1721033037060,31.2967718,154.2,154.15,5.8384]
["bitfinex","SOLUSD",1721033037231,31.2967718,154.2,154.16,5.838]
["bitfinex","SOLUSD",1721033037432,16.16,154.18,154.16,5.838]
["bitfinex","SOLUSD",1721033038662,31.2967718,154.2,154.16,5.838]
["bitfinex","SOLUSD",1721033038953,16.16,154.18,154.16,5.838]
["bitfinex","SOLUSD",1721033039159,16.16,154.18,154.15,7.13526743]
["bitfinex","SOLUSD",1721033040737,30.0,154.2,154.16,5.8377]
["bitfinex","SOLUSD",1721033041041,16.16,154.19,154.17,1.29702153]
["bitfinex","SOLUSD",1721033041761,30.0,154.2,154.17,7.13462153]
["bitfinex","SOLUSD",1721033041948,16.16,154.19,154.18,1.29701945]
["bitfinex","SOLUSD",1721033042267,16.5579,154.21,154.18,1.29701945]
["bitfinex","SOLUSD",1721033042434,16.16,154.19,154.18,1.29701945]
["bitfinex","SOLUSD",1721033042639,16.16,154.19,154.16,20.4327]
["bitfinex","SOLUSD",1721033042860,16.16,154.18,154.17,1.29702554]
["bitfinex","SOLUSD",1721033044365,16.5579,154.21,154.17,1.29702554]
["bitfinex","SOLUSD",1721033044569,16.16,154.18,154.17,1.29702554]
["bitfinex","SOLUSD",1721033044761,17.8546718,154.21,154.17,1.29702554]
["bitfinex","SOLUSD",1721033045061,16.5579,154.21,154.17,1.29702554]
["bitfinex","SOLUSD",1721033045255,16.16,154.19,154.17,1.29702554]
["bitfinex","SOLUSD",1721033046154,16.16,154.19,154.16,5.838]
["bitfinex","SOLUSD",1721033046155,16.16,154.19,154.15,30.434]
["bitfinex","SOLUSD",1721033047560,17.8546718,154.21,154.17,14.5936]
["bitfinex","SOLUSD",1721033047561,16.5579,154.21,154.17,14.5936]
["bitfinex","SOLUSD",1721033047761,16.16,154.19,154.17,14.5936]
["bitfinex","SOLUSD",1721033048550,16.16,154.19,154.16,7.13485712]
["bitfinex","SOLUSD",1721033048969,16.5579,154.21,154.16,7.13485712]
["bitfinex","SOLUSD",1721033049173,16.16,154.19,154.16,7.13485712]
["bitfinex","SOLUSD",1721033049673,16.5579,154.21,154.16,7.13485712]
["bitfinex","SOLUSD",1721033049855,16.16,154.19,154.16,7.13485712]
["bitfinex","SOLUSD",1721033050050,16.5579,154.21,154.16,7.13485712]
["bitfinex","SOLUSD",1721033050251,16.16,154.2,154.16,7.13485712]
["bitfinex","SOLUSD",1721033050481,16.5579,154.21,154.16,7.13485712]
["bitfinex","SOLUSD",1721033050651,16.16,154.2,154.16,7.13485712]
["bitfinex","SOLUSD",1721033050851,16.16,154.19,154.16,7.13485712]
["bitfinex","SOLUSD",1721033052175,16.16,154.19,154.16,1.29705712]
["bitfinex","SOLUSD",1721033052556,16.16,154.18,154.15,5.8383]
["bitfinex","SOLUSD",1721033053152,16.16,154.17,154.14,14.5967]
["bitfinex","SOLUSD",1721033053971,7.1334718,154.2,154.11,30.439]
["bitfinex","SOLUSD",1721033053972,16.16,154.16,154.11,30.439]
["bitfinex","SOLUSD",1721033054154,16.16,154.16,154.12,5.8395]
["bitfinex","SOLUSD",1721033054481,16.16,154.16,154.13,1.29732049]
["bitfinex","SOLUSD",1721033055563,16.16,154.17,154.13,1.29732049]
["bitfinex","SOLUSD",1721033056275,16.16,154.17,154.13,7.13652049]
["bitfinex","SOLUSD",1721033056988,16.16,154.18,154.14,5.8387]
["bitfinex","SOLUSD",1721033057274,16.16,154.18,154.15,1.29717843]
["bitfinex","SOLUSD",1721033057468,16.16,154.17,154.13,10.0]
["bitfinex","SOLUSD",1721033057969,16.16,154.17,154.13,15.839]
["bitfinex","SOLUSD",1721033058182,7.1333718,154.2,154.14,1.29722569]
["bitfinex","SOLUSD",1721033058372,7.1333718,154.2,154.13,31.999]
["bitfinex","SOLUSD",1721033058373,16.16,154.18,154.13,31.999]
["bitfinex","SOLUSD",1721033058571,7.1333718,154.2,154.13,31.999]
["bitfinex","SOLUSD",1721033058773,16.16,154.17,154.13,31.999]
["bitfinex","SOLUSD",1721033059371,7.1333718,154.2,154.13,31.999]
["bitfinex","SOLUSD",1721033059579,16.16,154.17,154.14,1.29717627]
["bitfinex","SOLUSD",1721033060784,7.1333718,154.2,154.14,1.29717627]
["bitfinex","SOLUSD",1721033060984,16.16,154.17,154.14,1.29717627]
["bitfinex","SOLUSD",1721033062983,16.16,154.17,154.13,15.839]
["bitfinex","SOLUSD",1721033063573,16.5579,154.21,154.15,10.0]
["bitfinex","SOLUSD",1721033063777,38.5541,154.21,154.16,1.2969746]
["bitfinex","SOLUSD",1721033064082,17.4567718,154.2,154.16,1.29709581]
["bitfinex","SOLUSD",1721033064389,16.5579,154.21,154.16,17.45709581]
["bitfinex","SOLUSD",1721033064565,16.5579,154.21,154.16,7.13499581]
["bitfinex","SOLUSD",1721033064762,16.16,154.18,154.13,1.29697636]
["bitfinex","SOLUSD",1721033064968,16.16,154.17,154.13,1.29697636]
["bitfinex","SOLUSD",1721033065689,16.16,154.17,154.13,15.89467636]
["bitfinex","SOLUSD",1721033065990,16.16,154.19,154.14,21.9987]
["bitfinex","SOLUSD",1721033066188,16.16,154.18,154.15,1.29717206]
["bitfinex","SOLUSD",1721033066368,16.16,154.18,154.13,36.5968]
["bitfinex","SOLUSD",1721033066369,16.16,154.18,154.14,1.29717074]
["bitfinex","SOLUSD",1721033066569,16.16,154.18,154.15,1.29730595]
["bitfinex","SOLUSD",1721033066869,16.16,154.18,154.14,1.29729112]
["bitfinex","SOLUSD",1721033067179,16.16,154.18,154.15,1.29730519]
["bitfinex","SOLUSD",1721033067376,16.16,154.18,154.14,1.29729226]
["bitfinex","SOLUSD",1721033067594,16.16,154.18,154.15,1.29730546]
["bitfinex","SOLUSD",1721033067788,16.16,154.18,154.14,1.29730575]
["bitfinex","SOLUSD",1721033068080,1.2967718,154.19,154.15,1.29730575]
["bitfinex","SOLUSD",1721033068298,16.16,154.18,154.14,1.29730585]
["bitfinex","SOLUSD",1721033068495,16.16,154.18,154.15,1.29730585]
["bitfinex","SOLUSD",1721033068670,16.16,154.18,154.14,1.29730585]
["bitfinex","SOLUSD",1721033068873,1.2967718,154.19,154.15,1.29730598]
["bitfinex","SOLUSD",1721033069175,16.16,154.18,154.14,1.29730598]
["bitfinex","SOLUSD",1721033069378,16.16,154.18,154.15,1.29730689]
["bitfinex","SOLUSD",1721033069712,16.16,154.18,154.14,1.29730689]
["bitfinex","SOLUSD",1721033069993,16.5579,154.21,154.16,5.8377]
["bitfinex","SOLUSD",1721033070370,32.7179,154.21,154.17,1.29704477]
["bitfinex","SOLUSD",1721033071088,16.5579,154.21,154.17,7.13464477]
["bitfinex","SOLUSD",1721033071275,16.5579,154.21,154.18,1.29693304]
["bitfinex","SOLUSD",1721033071589,17.78116705,154.2,154.15,14.5953]
["bitfinex","SOLUSD",1721033071791,1.62116705,154.2,154.16,1.2971533]
["bitfinex","SOLUSD",1721033071987,1.62116705,154.2,154.14,16.16]
["bitfinex","SOLUSD",1721033072183,1.62116705,154.2,154.12,10.0]
["bitfinex","SOLUSD",1721033072184,16.16,154.17,154.12,26.16]
["bitfinex","SOLUSD",1721033072593,16.16,154.17,154.13,5.8392]
["bitfinex","SOLUSD",1721033073093,1.62116705,154.2,154.13,5.8392]
["bitfinex","SOLUSD",1721033073397,16.16,154.17,154.14,1.29726232]
["bitfinex","SOLUSD",1721033074100,16.16,154.17,154.15,1.29730252]
["bitfinex","SOLUSD",1721033074392,16.16,154.17,154.15,1.29730386]
["bitfinex","SOLUSD",1721033074999,16.16,154.17,154.14,5.8387]
["bitfinex","SOLUSD",1721033077306,1.62116705,154.2,154.15,7.13560516]
["bitfinex","SOLUSD",1721033077502,16.16,154.17,154.15,7.13560516]
["bitfinex","SOLUSD",1721033077675,1.62116705,154.2,154.15,7.13560516]
["bitfinex","SOLUSD",1721033077875,16.16,154.18,154.15,7.13560516]
["bitfinex","SOLUSD",1721033078386,1.62116705,154.2,154.16,5.838]
["bitfinex","SOLUSD",1721033078696,16.16,154.18,154.15,7.13560516]
["bitfinex","SOLUSD",1721033078909,1.62116705,154.2,154.16,5.838]
["bitfinex","SOLUSD",1721033079106,16.16,154.19,154.16,5.838]
["bitfinex","SOLUSD",1721033079396,16.16,154.18,154.15,7.13570516]
["bitfinex","SOLUSD",1721033079777,1.62116705,154.2,154.15,7.13570516]
["bitfinex","SOLUSD",1721033079979,16.16,154.18,154.15,7.13570516]
["bitfinex","SOLUSD",1721033080207,1.62116705,154.2,154.15,7.13570516]
["bitfinex","SOLUSD",1721033080496,16.16,154.19,154.15,7.13570516]
["bitfinex","SOLUSD",1721033080699,16.16,154.18,154.15,7.13570516]
["bitfinex","SOLUSD",1721033081194,18.17938072,154.21,154.16,10.83051016]
["bitfinex","SOLUSD",1721033081392,18.17909334,154.21,154.17,1.29690799]
["bitfinex","SOLUSD",1721033081576,17.78131982,154.2,154.17,1.29690799]
["bitfinex","SOLUSD",1721033081977,17.78131982,154.2,154.16,15.8922301]
["bitfinex","SOLUSD",1721033082203,16.16,154.2,154.16,15.8922301]
["bitfinex","SOLUSD",1721033082783,16.16,154.2,154.16,32.0522301]
["bitfinex","SOLUSD",1721033083401,1.62134922,154.2,154.13,14.598]
["bitfinex","SOLUSD",1721033083578,16.16,154.19,154.14,16.16]
["bitfinex","SOLUSD",1721033083780,16.16,154.19,154.15,1.29721993]
["bitfinex","SOLUSD",1721033084175,1.62134922,154.2,154.15,1.29721993]
["bitfinex","SOLUSD",1721033084392,16.16,154.19,154.15,1.29721993]
["bitfinex","SOLUSD",1721033084974,1.62134922,154.2,154.15,1.29721993]
["bitfinex","SOLUSD",1721033085170,16.16,154.19,154.15,1.29721993]
["bitfinex","SOLUSD",1721033085580,16.5579,154.21,154.15,7.13531993]
["bitfinex","SOLUSD",1721033085783,16.16,154.19,154.15,5.8381]
["bitfinex","SOLUSD",1721033086595,16.16,154.19,154.14,21.9988]
["bitfinex","SOLUSD",1721033086989,1.62140292,154.2,154.14,21.9988]
["bitfinex","SOLUSD",1721033087193,16.16,154.19,154.14,21.9988]
["bitfinex","SOLUSD",1721033087594,16.16,154.19,154.15,1.29719286]
["bitfinex","SOLUSD",1721033087797,16.16,154.19,154.14,21.9988]
["bitfinex","SOLUSD",1721033088402,16.16,154.18,154.14,5.8388]
["bitfinex","SOLUSD",1721033088778,1.62140292,154.2,154.14,5.8388]
["bitfinex","SOLUSD",1721033089006,16.16,154.18,154.15,5.8384]
["bitfinex","SOLUSD",1721033089600,1.62140292,154.2,154.15,5.8384]
["bitfinex","SOLUSD",1721033089801,16.16,154.19,154.16,1.29720772]
["bitfinex","SOLUSD",1721033090112,16.16,154.19,154.15,5.8384]
["bitfinex","SOLUSD",1721033090411,16.16,154.19,154.15,7.13560789]
["bitfinex","SOLUSD",1721033090808,1.62140292,154.2,154.15,5.8384]
["bitfinex","SOLUSD",1721033090809,16.16,154.18,154.15,5.8384]
["bitfinex","SOLUSD",1721033091806,1.62140292,154.2,154.15,5.8384]
["bitfinex","SOLUSD",1721033092003,16.16,154.18,154.15,5.8384]
["bitfinex","SOLUSD",1721033092902,1.62140292,154.2,154.15,5.8384]
["bitfinex","SOLUSD",1721033093101,16.16,154.18,154.15,5.8384]
["bitfinex","SOLUSD",1721033094205,1.62151338,154.17,154.13,14.598]
["bitfinex","SOLUSD",1721033094510,16.16,154.15,154.13,14.598]
["bitfinex","SOLUSD",1721033098300,16.16,154.15,154.11,5.8399]
["bitfinex","SOLUSD",1721033099412,16.16,154.16,154.11,21.9999]
["bitfinex","SOLUSD",1721033099586,7.45923819,154.18,154.11,21.9999]
["bitfinex","SOLUSD",1721033099790,16.16,154.16,154.11,21.9999]
["bitfinex","SOLUSD",1721033100818,16.5579,154.21,154.1,14.6004]
["bitfinex","SOLUSD",1721033100819,1.62183975,154.15,154.1,14.6004]
["bitfinex","SOLUSD",1721033101028,16.16,154.13,154.1,20.4407]
["bitfinex","SOLUSD",1721033101324,17.78205106,154.14,154.1,20.4407]
["bitfinex","SOLUSD",1721033101695,17.78205106,154.14,154.1,21.7383411]
["bitfinex","SOLUSD",1721033102719,1.62205106,154.14,154.1,20.4407]
["bitfinex","SOLUSD",1721033103026,16.70195246,154.15,154.1,21.73804197]
["bitfinex","SOLUSD",1721033103316,16.70195246,154.15,154.11,5.8399]
["bitfinex","SOLUSD",1721033103624,17.7820514,154.14,154.1,37.89824197]
["bitfinex","SOLUSD",1721033103959,16.16,154.14,154.1,37.89824197]
["bitfinex","SOLUSD",1721033104407,16.70195115,154.15,154.1,37.89824197]
["bitfinex","SOLUSD",1721033104802,16.16,154.14,154.1,37.89824197]
["bitfinex","SOLUSD",1721033105507,17.78205119,154.14,154.1,21.73824197]
["bitfinex","SOLUSD",1721033106221,17.78205119,154.14,154.1,15.89804197]
["bitfinex","SOLUSD",1721033106416,1.62205119,154.14,154.1,32.05804197]
["bitfinex","SOLUSD",1721033107813,31.2399,154.15,154.1,32.05804197]
["bitfinex","SOLUSD",1721033107814,32.86195518,154.15,154.1,37.89824197]
["bitfinex","SOLUSD",1721033108010,1.62205503,154.14,154.1,37.89824197]
["bitfinex","SOLUSD",1721033108817,1.62205503,154.14,154.1,30.7604]
["bitfinex","SOLUSD",1721033110228,17.78205503,154.14,154.07,32.19790313]
["bitfinex","SOLUSD",1721033110431,16.16,154.13,154.08,16.16]
["bitfinex","SOLUSD",1721033110633,1.62226809,154.12,154.08,16.16]
["bitfinex","SOLUSD",1721033111310,1.62226809,154.12,154.08,22.001]
["bitfinex","SOLUSD",1721033112431,16.16,154.13,154.08,22.001]
["bitfinex","SOLUSD",1721033112739,1.62226735,154.12,154.08,22.001]
["bitfinex","SOLUSD",1721033113111,16.16,154.13,154.08,22.001]
["bitfinex","SOLUSD",1721033113434,1.62226741,154.12,154.08,22.001]
["bitfinex","SOLUSD",1721033113639,1.62226741,154.12,154.07,20.4447]
["bitfinex","SOLUSD",1721033113938,17.78226741,154.12,154.07,36.6047]
["bitfinex","SOLUSD",1721033115437,16.16,154.11,154.07,14.6033]
["bitfinex","SOLUSD",1721033115618,1.62246032,154.1,154.07,14.6033]
["bitfinex","SOLUSD",1721033115818,1.62246032,154.1,154.07,36.6046]
["bitfinex","SOLUSD",1721033116019,1.6224552,154.13,154.08,7.13886416]
["bitfinex","SOLUSD",1721033116211,15.0799,154.15,154.12,21.9994]
["bitfinex","SOLUSD",1721033116413,1.62187929,154.16,154.14,16.16]
["bitfinex","SOLUSD",1721033116947,1.62186878,154.18,154.14,16.16]
["bitfinex","SOLUSD",1721033117234,1.62187164,154.17,154.14,16.16]
["bitfinex","SOLUSD",1721033117443,17.66025677,154.19,154.15,17.45748541]
["bitfinex","SOLUSD",1721033117730,17.66025677,154.19,154.16,16.16]
["bitfinex","SOLUSD",1721033119043,17.66025677,154.19,154.15,16.16]
["bitfinex","SOLUSD",1721033119335,23.49725677,154.19,154.15,16.16]
["bitfinex","SOLUSD",1721033119545,5.8373,154.18,154.11,5.8399]
["bitfinex","SOLUSD",1721033119720,17.78191213,154.17,154.13,16.16]
["bitfinex","SOLUSD",1721033120134,17.78191213,154.17,154.12,16.16]
["bitfinex","SOLUSD",1721033120429,1.62188057,154.18,154.14,16.16]
["bitfinex","SOLUSD",1721033120813,33.82013245,154.19,154.15,1.29738596]
["bitfinex","SOLUSD",1721033121129,8.09204725,154.2,154.18,16.16]
["bitfinex","SOLUSD",1721033121334,1.62154725,154.22,154.19,16.16]
["bitfinex","SOLUSD",1721033121639,1.62154725,154.22,154.18,16.16]
["bitfinex","SOLUSD",1721033122316,23.61734725,154.22,154.17,17.4570517]
["bitfinex","SOLUSD",1721033122816,1.62154725,154.22,154.17,17.4570517]
["bitfinex","SOLUSD",1721033123023,1.62154725,154.22,154.17,1.2970517]
["bitfinex","SOLUSD",1721033123221,1.62154725,154.22,154.19,16.16]
["bitfinex","SOLUSD",1721033125018,1.62154725,154.22,154.18,16.16]
["bitfinex","SOLUSD",1721033125439,7.45734725,154.22,154.18,16.16]
["bitfinex","SOLUSD",1721033125820,15.3621,154.23,154.19,17.45702928]
["bitfinex","SOLUSD",1721033126050,21.805,154.27,154.22,16.16]
["bitfinex","SOLUSD",1721033126346,1.62102335,154.26,154.22,16.16]
["bitfinex","SOLUSD",1721033127245,1.62102335,154.26,154.23,16.16]
["bitfinex","SOLUSD",1721033127622,17.59193365,154.27,154.23,16.16]
["bitfinex","SOLUSD",1721033127945,15.9711,154.27,154.24,7.13123393]
["bitfinex","SOLUSD",1721033128148,17.56199241,154.31,154.24,1.29663393]
["bitfinex","SOLUSD",1721033128333,16.16,154.27,154.24,1.29663393]
["bitfinex","SOLUSD",1721033128538,16.16,154.28,154.24,1.29663393]
["bitfinex","SOLUSD",1721033128832,16.16,154.28,154.22,15.8357]
["bitfinex","SOLUSD",1721033128833,16.16,154.25,154.19,14.5915]
["bitfinex","SOLUSD",1721033129035,16.16,154.23,154.19,20.428]
["bitfinex","SOLUSD",1721033129237,1.62095944,154.26,154.19,20.428]
["bitfinex","SOLUSD",1721033129435,16.16,154.23,154.19,20.428]
["bitfinex","SOLUSD",1721033129746,16.16,154.21,154.16,26.16]
["bitfinex","SOLUSD",1721033129951,16.16,154.21,154.16,10.0]
["bitfinex","SOLUSD",1721033130133,16.16,154.2,154.17,5.8376]
["bitfinex","SOLUSD",1721033130339,16.16,154.21,154.18,7.13419319]
["bitfinex","SOLUSD",1721033130646,1.62120496,154.24,154.18,7.13419319]
["bitfinex","SOLUSD",1721033130818,16.16,154.21,154.18,7.13419319]
["bitfinex","SOLUSD",1721033131018,16.16,154.22,154.18,7.13419319]
["bitfinex","SOLUSD",1721033131628,1.62113587,154.23,154.18,7.13419319]
["bitfinex","SOLUSD",1721033131629,16.16,154.21,154.18,1.29699319]
["bitfinex","SOLUSD",1721033131924,16.16,154.21,154.16,15.8377]
["bitfinex","SOLUSD",1721033131925,16.16,154.21,154.17,7.13452198]
["bitfinex","SOLUSD",1721033132324,16.16,154.21,154.18,1.29692198]
["bitfinex","SOLUSD",1721033133054,1.62115285,154.24,154.2,5.8365]
["bitfinex","SOLUSD",1721033133243,15.5846,154.25,154.22,5.8358]
["bitfinex","SOLUSD",1721033133433,33.36555035,154.25,154.21,15.88698947]
["bitfinex","SOLUSD",1721033133633,33.36555035,154.25,154.21,15.88697179]
["bitfinex","SOLUSD",1721033133924,16.16,154.24,154.21,15.88697179]
["bitfinex","SOLUSD",1721033134144,16.16,154.24,154.21,1.29677179]
["bitfinex","SOLUSD",1721033135039,31.7446,154.25,154.21,1.29677179]
["bitfinex","SOLUSD",1721033135242,16.2027,154.29,154.21,15.88687179]
["bitfinex","SOLUSD",1721033135445,16.2027,154.29,154.25,5.8346]
["bitfinex","SOLUSD",1721033135446,16.16,154.27,154.25,5.8346]
["bitfinex","SOLUSD",1721033135765,16.16,154.26,154.24,1.2964464]
["bitfinex","SOLUSD",1721033136340,16.16,154.27,154.24,1.2964464]
["bitfinex","SOLUSD",1721033136528,16.16,154.26,154.24,1.2964464]
["bitfinex","SOLUSD",1721033137045,16.16,154.27,154.24,1.2964464]
["bitfinex","SOLUSD",1721033137242,16.2027,154.29,154.23,14.5877]
["bitfinex","SOLUSD",1721033137462,16.16,154.24,154.19,14.5914]
["bitfinex","SOLUSD",1721033137645,16.16,154.23,154.18,26.16]
["bitfinex","SOLUSD",1721033137852,22.0358,154.29,154.22,5.8358]
["bitfinex","SOLUSD",1721033138159,5.8336,154.28,154.21,15.88688977]
["bitfinex","SOLUSD",1721033138345,1.62081024,154.27,154.21,21.72288977]
["bitfinex","SOLUSD",1721033138664,17.82346406,154.29,154.23,5.8353]
["bitfinex","SOLUSD",1721033138836,17.82346406,154.29,154.24,1.29644609]
["bitfinex","SOLUSD",1721033139034,16.2027,154.29,154.24,1.29644609]
["bitfinex","SOLUSD",1721033139361,1.62043753,154.32,154.26,15.8342]
["bitfinex","SOLUSD",1721033139669,1.620051,154.34,154.32,5.832]
["bitfinex","SOLUSD",1721033139965,15.0,154.43,154.28,10.0]
["bitfinex","SOLUSD",1721033139966,1.620051,154.37,154.28,10.0]
["bitfinex","SOLUSD",1721033140166,1.620051,154.37,154.28,1.29608904]
["bitfinex","SOLUSD",1721033140471,1.620051,154.37,154.26,10.0]
["bitfinex","SOLUSD",1721033140753,39.10566154,154.35,154.23,17.59433139]
["bitfinex","SOLUSD",1721033140928,15.0361,154.33,154.23,10.0]
["bitfinex","SOLUSD",1721033141129,6.0777,154.31,154.22,10.0]
["bitfinex","SOLUSD",1721033141334,33.95059374,154.3,154.22,10.0]
["bitfinex","SOLUSD",1721033141562,1.62059374,154.29,154.22,10.0]
["bitfinex","SOLUSD",1721033141761,1.62059374,154.29,154.21,5.8361]
["bitfinex","SOLUSD",1721033142063,46.62059374,154.29,154.18,10.0]
["bitfinex","SOLUSD",1721033142359,46.62059374,154.29,154.2,10.0]
["bitfinex","SOLUSD",1721033142360,32.33,154.27,154.2,10.0]
["bitfinex","SOLUSD",1721033142541,1.62085771,154.26,154.2,10.0]
["bitfinex","SOLUSD",1721033142743,1.62085771,154.26,154.19,5.8368]
["bitfinex","SOLUSD",1721033143064,16.65695771,154.26,154.17,10.0]
["bitfinex","SOLUSD",1721033143366,16.65695771,154.26,154.17,15.8375]
["bitfinex","SOLUSD",1721033143667,32.33,154.24,154.17,10.0]
["bitfinex","SOLUSD",1721033143850,16.65695771,154.26,154.19,24.5921]
["bitfinex","SOLUSD",1721033144038,15.0361,154.26,154.2,1.29669952]
["bitfinex","SOLUSD",1721033144238,16.65688236,154.26,154.22,14.5886]
["bitfinex","SOLUSD",1721033144439,16.65688236,154.26,154.21,1.29662589]
["bitfinex","SOLUSD",1721033144747,16.65688236,154.26,154.21,1.29662793]
["bitfinex","SOLUSD",1721033144961,16.65688236,154.26,154.19,15.8368]
["bitfinex","SOLUSD",1721033145264,15.0361,154.26,154.21,10.0]
["bitfinex","SOLUSD",1721033146167,1.62072638,154.25,154.18,14.5931]
["bitfinex","SOLUSD",1721033146485,39.78552638,154.25,154.16,10.0]
["bitfinex","SOLUSD",1721033146841,1.62072638,154.25,154.17,7.13436945]
["bitfinex","SOLUSD",1721033147051,33.95072638,154.25,154.18,5.8371]
["bitfinex","SOLUSD",1721033147259,33.95072638,154.25,154.19,1.29686735]
["bitfinex","SOLUSD",1721033147459,33.95072638,154.25,154.19,1.29686853]
["bitfinex","SOLUSD",1721033147660,1.62072638,154.25,154.19,1.29686853]
["bitfinex","SOLUSD",1721033147863,15.0361,154.26,154.21,5.8361]
["bitfinex","SOLUSD",1721033148066,15.0361,154.26,154.24,5.8349]
["bitfinex","SOLUSD",1721033148257,15.0361,154.26,154.22,1.29663596]
["bitfinex","SOLUSD",1721033148567,15.0361,154.26,154.21,10.0]
["bitfinex","SOLUSD",1721033148752,15.0361,154.26,154.19,10.0]
["bitfinex","SOLUSD",1721033148952,1.62077784,154.25,154.2,1.29662227]
["bitfinex","SOLUSD",1721033149137,1.62077784,154.25,154.2,7.13312227]
["bitfinex","SOLUSD",1721033149338,16.65697616,154.26,154.2,7.13312227]
["bitfinex","SOLUSD",1721033149567,16.65697616,154.26,154.18,14.593]
["bitfinex","SOLUSD",1721033149768,16.65697616,154.26,154.17,10.0]
["bitfinex","SOLUSD",1721033149966,22.49147616,154.26,154.18,5.8373]
["bitfinex","SOLUSD",1721033150277,22.49147616,154.26,154.18,7.13417154]
["bitfinex","SOLUSD",1721033150449,16.65697616,154.26,154.19,10.0]
["bitfinex","SOLUSD",1721033150644,16.65697616,154.26,154.2,1.2967056]
["bitfinex","SOLUSD",1721033150865,16.65697616,154.26,154.19,10.0]
["bitfinex","SOLUSD",1721033151059,16.65697616,154.26,154.2,1.29672665]
["bitfinex","SOLUSD",1721033151258,16.65697616,154.26,154.2,14.5906]
["bitfinex","SOLUSD",1721033151450,16.65697616,154.26,154.18,7.1336256]
["bitfinex","SOLUSD",1721033151653,16.65697616,154.26,154.19,5.8369]
["bitfinex","SOLUSD",1721033151870,22.49127616,154.26,154.19,1.2968728]
["bitfinex","SOLUSD",1721033152181,32.33,154.24,154.14,10.0]
["bitfinex","SOLUSD",1721033152352,1.62130932,154.23,154.14,10.0]
["bitfinex","SOLUSD",1721033153077,5.8359,154.22,154.14,10.0]
["bitfinex","SOLUSD",1721033153270,1.62139572,154.21,154.15,5.8383]
["bitfinex","SOLUSD",1721033153461,1.62139446,154.23,154.15,5.8383]
["bitfinex","SOLUSD",1721033153772,46.62139446,154.23,154.15,5.8383]
["bitfinex","SOLUSD",1721033153965,52.45709446,154.23,154.15,5.8383]
["bitfinex","SOLUSD",1721033154163,52.45709446,154.23,154.14,10.0]
["bitfinex","SOLUSD",1721033154164,5.8362,154.21,154.14,10.0]
["bitfinex","SOLUSD",1721033154472,1.62139559,154.2,154.14,15.8385]
["bitfinex","SOLUSD",1721033154676,1.62139516,154.22,154.14,15.8385]
["bitfinex","SOLUSD",1721033155379,5.8361,154.21,154.14,5.8385]
["bitfinex","SOLUSD",1721033155554,1.62149658,154.2,154.14,5.8385]
["bitfinex","SOLUSD",1721033155875,16.72069658,154.2,154.13,5.8391]
["bitfinex","SOLUSD",1721033156385,16.72069658,154.2,154.14,5.8387]
["bitfinex","SOLUSD",1721033156678,22.55729658,154.2,154.13,5.8391]
["bitfinex","SOLUSD",1721033157059,6.6442,154.19,154.13,5.8391]
["bitfinex","SOLUSD",1721033157267,1.62168414,154.18,154.13,5.8391]
["bitfinex","SOLUSD",1721033157565,6.6442,154.19,154.12,20.4377]
["bitfinex","SOLUSD",1721033157566,1.62168817,154.17,154.12,20.4377]
["bitfinex","SOLUSD",1721033158882,1.62168817,154.17,154.08,39.2042]
["bitfinex","SOLUSD",1721033158883,15.1453,154.16,154.07,14.603]
["bitfinex","SOLUSD",1721033159053,33.95224406,154.15,154.07,14.603]
["bitfinex","SOLUSD",1721033159255,33.95224406,154.15,154.08,5.841]
["bitfinex","SOLUSD",1721033159453,1.62224406,154.15,154.08,5.841]
["bitfinex","SOLUSD",1721033160976,7.46252989,154.11,154.03,5.8426]
["bitfinex","SOLUSD",1721033161278,1.62256125,154.1,154.02,24.6077]
["bitfinex","SOLUSD",1721033161658,1.62256125,154.1,154.04,5.8422]
["bitfinex","SOLUSD",1721033162085,1.62256205,154.11,154.04,5.8422]
["bitfinex","SOLUSD",1721033162258,1.62257987,154.1,154.04,5.8422]
["bitfinex","SOLUSD",1721033162587,16.5446,154.09,154.04,5.8422]
["bitfinex","SOLUSD",1721033162768,1.6226864,154.08,154.04,5.8422]
["bitfinex","SOLUSD",1721033163362,16.5446,154.09,154.05,15.90374932]
["bitfinex","SOLUSD",1721033163562,16.5446,154.09,154.06,5.8418]
["bitfinex","SOLUSD",1721033163766,16.5446,154.09,154.08,14.6028]
["bitfinex","SOLUSD",1721033164058,6.4612,154.12,154.08,14.6028]
["bitfinex","SOLUSD",1721033164268,6.4612,154.12,154.08,15.90059549]
["bitfinex","SOLUSD",1721033164470,8.08344437,154.12,154.08,14.6028]
["bitfinex","SOLUSD",1721033164687,8.08344437,154.12,154.06,10.0]
["bitfinex","SOLUSD",1721033164986,8.08344437,154.12,154.07,5.8414]
["bitfinex","SOLUSD",1721033165782,8.08344437,154.12,154.06,5.8418]
["bitfinex","SOLUSD",1721033165958,8.08344437,154.12,154.05,20.4468]
["bitfinex","SOLUSD",1721033166162,8.08344437,154.12,154.06,5.8418]
["bitfinex","SOLUSD",1721033167061,8.08344437,154.12,154.05,20.4468]
["bitfinex","SOLUSD",1721033167289,8.08344437,154.12,154.06,1.29800766]
["bitfinex","SOLUSD",1721033167469,13.92304437,154.12,154.06,1.29800766]
["bitfinex","SOLUSD",1721033167990,8.08344437,154.12,154.06,1.29800766]
["bitfinex","SOLUSD",1721033168680,8.08344437,154.12,154.06,7.13970766]
["bitfinex","SOLUSD",1721033169276,13.92304437,154.12,154.05,14.6047]
["bitfinex","SOLUSD",1721033170386,13.92304437,154.12,154.05,20.4469]
["bitfinex","SOLUSD",1721033170588,8.08344437,154.12,154.06,1.29800505]
["bitfinex","SOLUSD",1721033171086,8.08344437,154.12,154.06,7.13980505]
["bitfinex","SOLUSD",1721033171466,8.08361616,154.12,154.07,5.8411]
["bitfinex","SOLUSD",1721033171667,8.08347675,154.12,154.08,1.2978214]
["bitfinex","SOLUSD",1721033172077,8.08347675,154.12,154.06,5.8418]
["bitfinex","SOLUSD",1721033172590,8.08347675,154.12,154.07,7.13915962]
["bitfinex","SOLUSD",1721033173184,8.08347675,154.12,154.07,1.29785962]
["bitfinex","SOLUSD",1721033173388,8.08347675,154.12,154.09,5.8406]
["bitfinex","SOLUSD",1721033173586,16.4404,154.13,154.1,1.29781317]
["bitfinex","SOLUSD",1721033173778,16.4404,154.13,154.08,10.0]
["bitfinex","SOLUSD",1721033173963,16.4404,154.13,154.09,5.8406]
["bitfinex","SOLUSD",1721033174169,16.4404,154.13,154.1,1.2976554]
["bitfinex","SOLUSD",1721033174368,16.4404,154.13,154.1,24.6004]
["bitfinex","SOLUSD",1721033174571,1.62206925,154.15,154.1,24.6004]
["bitfinex","SOLUSD",1721033174784,16.0347,154.18,154.12,24.5982]
["bitfinex","SOLUSD",1721033174970,16.0347,154.18,154.14,10.0]
["bitfinex","SOLUSD",1721033175176,16.0347,154.18,154.15,1.29718184]
["bitfinex","SOLUSD",1721033175686,7.6508212,154.2,154.15,15.89258184]
["bitfinex","SOLUSD",1721033175687,6.0293,154.2,154.15,15.89258184]
["bitfinex","SOLUSD",1721033175993,6.0293,154.2,154.16,15.8377]
["bitfinex","SOLUSD",1721033176168,6.0293,154.2,154.17,1.2970225]
["bitfinex","SOLUSD",1721033176370,17.88165724,154.23,154.18,1.29700579]
["bitfinex","SOLUSD",1721033176597,24.28565724,154.23,154.18,1.29700579]
["bitfinex","SOLUSD",1721033176980,16.2604,154.23,154.18,11.29700579]
["bitfinex","SOLUSD",1721033177194,1.62092872,154.26,154.21,14.5897]
["bitfinex","SOLUSD",1721033177486,1.62092872,154.26,154.21,1.29668521]
["bitfinex","SOLUSD",1721033178268,1.62092872,154.26,154.2,15.8365]
["bitfinex","SOLUSD",1721033178470,5.8347,154.25,154.18,11.29663857]
["bitfinex","SOLUSD",1721033178666,1.62086085,154.24,154.18,11.29663857]
["bitfinex","SOLUSD",1721033178892,33.950985,154.26,154.18,11.29663857]
["bitfinex","SOLUSD",1721033179199,33.950985,154.26,154.18,10.0]
["bitfinex","SOLUSD",1721033179200,5.8348,154.25,154.18,10.0]
["bitfinex","SOLUSD",1721033179374,7.45606577,154.24,154.18,10.0]
["bitfinex","SOLUSD",1721033179567,1.62106142,154.24,154.19,1.29684914]
["bitfinex","SOLUSD",1721033179967,1.62106142,154.24,154.18,15.8373]
["bitfinex","SOLUSD",1721033180167,1.62106142,154.24,154.18,10.0]
["bitfinex","SOLUSD",1721033180574,1.62106142,154.24,154.19,1.29684937]
["bitfinex","SOLUSD",1721033180976,1.62105866,154.25,154.18,15.8373]
["bitfinex","SOLUSD",1721033181175,7.45585866,154.25,154.18,10.0]
["bitfinex","SOLUSD",1721033181595,7.45585866,154.25,154.17,5.8377]
["bitfinex","SOLUSD",1721033181806,5.8355,154.23,154.16,14.5948]
["bitfinex","SOLUSD",1721033182096,7.45709074,154.22,154.14,15.8385]
["bitfinex","SOLUSD",1721033182290,22.0543,154.21,154.14,5.8385]
["bitfinex","SOLUSD",1721033182600,1.62149834,154.2,154.14,5.8385]
["bitfinex","SOLUSD",1721033182803,1.62149834,154.2,154.13,5.8391]
["bitfinex","SOLUSD",1721033183000,5.8369,154.19,154.12,14.5984]
["bitfinex","SOLUSD",1721033183310,1.62149834,154.2,154.13,5.839]
["bitfinex","SOLUSD",1721033183311,1.62168035,154.18,154.13,5.839]
["bitfinex","SOLUSD",1721033183905,1.62166303,154.17,154.12,14.5984]
["bitfinex","SOLUSD",1721033184101,1.62181468,154.19,154.12,14.5984]
["bitfinex","SOLUSD",1721033184595,1.62181468,154.19,154.12,10.0]
["bitfinex","SOLUSD",1721033184907,1.62181468,154.19,154.11,14.5991]
["bitfinex","SOLUSD",1721033185398,1.62181468,154.19,154.12,10.0]
["bitfinex","SOLUSD",1721033185977,1.62181468,154.19,154.12,15.8392]
["bitfinex","SOLUSD",1721033186284,1.62181468,154.19,154.13,5.8391]
["bitfinex","SOLUSD",1721033187106,1.62181468,154.19,154.14,5.8388]
["bitfinex","SOLUSD",1721033187276,1.62181468,154.19,154.15,5.8384]
["bitfinex","SOLUSD",1721033187476,1.62181468,154.19,154.13,20.4359]
["bitfinex","SOLUSD",1721033187813,1.62181468,154.19,154.14,5.8388]
["bitfinex","SOLUSD",1721033187990,1.62181468,154.19,154.14,1.29729542]
["bitfinex","SOLUSD",1721033188193,8.00211928,154.2,154.15,7.13569542]
["bitfinex","SOLUSD",1721033188396,6.3805,154.2,154.15,7.13569542]
["bitfinex","SOLUSD",1721033188582,8.00188778,154.2,154.15,7.13569542]
["bitfinex","SOLUSD",1721033188782,8.00188778,154.2,154.15,1.29729542]
["bitfinex","SOLUSD",1721033189204,6.3805,154.2,154.16,15.838]
["bitfinex","SOLUSD",1721033189405,6.3805,154.2,154.17,1.29702849]
["bitfinex","SOLUSD",1721033191009,16.218,154.21,154.18,1.29702712]
["bitfinex","SOLUSD",1721033191810,32.33,154.23,154.19,1.29691559]
["bitfinex","SOLUSD",1721033192106,15.1593,154.25,154.2,10.0]
["bitfinex","SOLUSD",1721033192304,7.88128416,154.28,154.22,10.0]
["bitfinex","SOLUSD",1721033192489,7.88128416,154.28,154.23,1.296497]
["bitfinex","SOLUSD",1721033192805,7.88128416,154.28,154.24,1.2964971]
["bitfinex","SOLUSD",1721033193308,7.88050874,154.28,154.22,20.4252]
["bitfinex","SOLUSD",1721033193510,13.71410874,154.28,154.21,1.29649477]
["bitfinex","SOLUSD",1721033193998,7.88050874,154.28,154.21,15.88609477]
["bitfinex","SOLUSD",1721033194199,13.71400874,154.28,154.21,15.88609477]
["bitfinex","SOLUSD",1721033194603,6.26,154.28,154.22,60.8354]
["bitfinex","SOLUSD",1721033194905,6.26,154.28,154.23,1.29641418]
["bitfinex","SOLUSD",1721033195099,6.26,154.28,154.22,10.0]
["bitfinex","SOLUSD",1721033195603,6.26,154.28,154.21,24.5896]
["bitfinex","SOLUSD",1721033195812,6.26,154.28,154.22,1.296508]
["bitfinex","SOLUSD",1721033195984,6.26,154.28,154.23,10.0]
["bitfinex","SOLUSD",1721033196183,6.26,154.28,154.24,1.29635579]
["bitfinex","SOLUSD",1721033196405,6.26,154.28,154.23,10.0]
["bitfinex","SOLUSD",1721033197282,6.26,154.28,154.21,30.4257]
["bitfinex","SOLUSD",1721033197606,5.8339,154.27,154.22,1.29645092]
["bitfinex","SOLUSD",1721033197815,1.62063639,154.27,154.22,1.29645092]
["bitfinex","SOLUSD",1721033198226,7.45453639,154.27,154.2,5.8365]
["bitfinex","SOLUSD",1721033198427,7.45453639,154.27,154.19,15.8369]
["bitfinex","SOLUSD",1721033198722,7.45501305,154.26,154.19,10.0]
["bitfinex","SOLUSD",1721033199028,7.45501305,154.26,154.18,20.4304]
["bitfinex","SOLUSD",1721033199222,7.45501305,154.26,154.19,10.0]
["bitfinex","SOLUSD",1721033199404,1.62071305,154.26,154.18,14.5931]
["bitfinex","SOLUSD",1721033199604,7.45531305,154.26,154.18,20.4303]
["bitfinex","SOLUSD",1721033199910,1.62071305,154.26,154.2,5.8365]
["bitfinex","SOLUSD",1721033200095,7.45533746,154.26,154.18,20.4303]
["bitfinex","SOLUSD",1721033200298,5.8347,154.25,154.18,20.4303]
["bitfinex","SOLUSD",1721033200608,7.4559884,154.24,154.15,24.5959]
["bitfinex","SOLUSD",1721033200804,1.62115305,154.23,154.18,5.8373]
["bitfinex","SOLUSD",1721033201028,1.62115305,154.23,154.17,10.0]
["bitfinex","SOLUSD",1721033201029,1.62115305,154.23,154.17,15.8376]
["bitfinex","SOLUSD",1721033202023,1.62115305,154.23,154.17,5.8376]
["bitfinex","SOLUSD",1721033202412,1.62115305,154.23,154.18,5.8371]
["bitfinex","SOLUSD",1721033202620,17.64955305,154.23,154.17,5.8376]
["bitfinex","SOLUSD",1721033202923,23.48525305,154.23,154.16,5.838]
["bitfinex","SOLUSD",1721033203308,5.8358,154.22,154.15,30.4343]
["bitfinex","SOLUSD",1721033203627,40.5055168,154.21,154.15,30.4343]
["bitfinex","SOLUSD",1721033203829,1.62141893,154.2,154.15,30.4343]
["bitfinex","SOLUSD",1721033204314,38.8841,154.21,154.16,1.29713514]
["bitfinex","SOLUSD",1721033204812,1.62128208,154.2,154.15,30.434]
["bitfinex","SOLUSD",1721033205609,1.62128208,154.2,154.16,5.8379]
["bitfinex","SOLUSD",1721033206123,38.8841,154.21,154.16,1.29709394]
["bitfinex","SOLUSD",1721033206506,1.62136768,154.2,154.16,1.29709394]
["bitfinex","SOLUSD",1721033206917,38.8841,154.21,154.15,24.5959]
["bitfinex","SOLUSD",1721033207325,38.8841,154.21,154.16,1.29709454]
["bitfinex","SOLUSD",1721033207530,1.62136554,154.2,154.16,1.29709454]
["bitfinex","SOLUSD",1721033207714,1.62136554,154.2,154.13,10.0]
["bitfinex","SOLUSD",1721033208029,38.8841,154.21,154.16,5.838]
["bitfinex","SOLUSD",1721033208329,1.6213684,154.2,154.15,10.0]
["bitfinex","SOLUSD",1721033208718,1.6213684,154.2,154.16,1.29709492]
["bitfinex","SOLUSD",1721033208904,38.8841,154.21,154.16,7.13509492]
["bitfinex","SOLUSD",1721033210020,1.62136923,154.2,154.16,1.29709492]
["bitfinex","SOLUSD",1721033210210,1.62136923,154.2,154.15,15.8384]
["bitfinex","SOLUSD",1721033210536,1.62136923,154.2,154.16,1.29709614]
["bitfinex","SOLUSD",1721033211122,1.62136923,154.2,154.15,1.29719697]
["bitfinex","SOLUSD",1721033211529,1.62136923,154.2,154.15,7.13529697]
["bitfinex","SOLUSD",1721033211704,38.8841,154.21,154.16,10.0]
["bitfinex","SOLUSD",1721033211924,38.8841,154.21,154.17,7.13463607]
["bitfinex","SOLUSD",1721033212229,38.8841,154.21,154.18,1.29702867]
["bitfinex","SOLUSD",1721033212230,6.5541,154.21,154.18,1.29702867]
["bitfinex","SOLUSD",1721033212935,6.5541,154.21,154.17,5.8376]
["bitfinex","SOLUSD",1721033212936,6.5541,154.21,154.16,24.5946]
["bitfinex","SOLUSD",1721033213639,6.5541,154.21,154.16,14.5946]
["bitfinex","SOLUSD",1721033213823,1.62131864,154.2,154.16,14.5946]
["bitfinex","SOLUSD",1721033214016,1.62131864,154.2,154.16,15.89173899]
["bitfinex","SOLUSD",1721033214220,1.62142374,154.2,154.16,15.89173899]
["bitfinex","SOLUSD",1721033215431,8.17552372,154.21,154.16,21.72973899]
["bitfinex","SOLUSD",1721033215646,1.62142122,154.2,154.16,15.89173899]
["bitfinex","SOLUSD",1721033216140,7.45812122,154.2,154.13,20.4365]
["bitfinex","SOLUSD",1721033216632,7.45812122,154.2,154.14,5.8388]
["bitfinex","SOLUSD",1721033216820,1.62142122,154.2,154.15,5.8383]
["bitfinex","SOLUSD",1721033217012,1.62142122,154.2,154.14,5.8387]
["bitfinex","SOLUSD",1721033217435,7.45812122,154.2,154.13,20.4368]
["bitfinex","SOLUSD",1721033217637,7.45812122,154.2,154.14,5.8388]
["bitfinex","SOLUSD",1721033218234,15.5199,154.19,154.13,20.4368]
["bitfinex","SOLUSD",1721033218447,1.6215645,154.18,154.13,20.4368]
["bitfinex","SOLUSD",1721033218940,1.6215645,154.18,154.14,5.8387]
["bitfinex","SOLUSD",1721033219250,1.6215645,154.18,154.15,5.8384]
["bitfinex","SOLUSD",1721033219613,1.6215645,154.18,154.14,5.8387]
["bitfinex","SOLUSD",1721033222926,17.14150627,154.19,154.16,5.8379]
["bitfinex","SOLUSD",1721033223128,17.14150627,154.19,154.15,7.13558501]
["bitfinex","SOLUSD",1721033223920,17.14150627,154.19,154.13,14.5977]
["bitfinex","SOLUSD",1721033223921,6.1043,154.18,154.13,14.5977]
["bitfinex","SOLUSD",1721033224135,1.62174697,154.17,154.13,14.5977]
["bitfinex","SOLUSD",1721033224946,1.62174697,154.17,154.11,5.8398]
["bitfinex","SOLUSD",1721033225514,7.45944697,154.17,154.11,5.8398]
["bitfinex","SOLUSD",1721033226133,7.45944697,154.17,154.1,20.4408]
["bitfinex","SOLUSD",1721033226442,15.5567,154.16,154.07,14.6032]
["bitfinex","SOLUSD",1721033226643,40.05644901,154.15,154.07,14.6032]
["bitfinex","SOLUSD",1721033226818,1.62214928,154.14,154.07,14.6032]
["bitfinex","SOLUSD",1721033228247,1.62214928,154.14,154.09,5.8406]
["bitfinex","SOLUSD",1721033228417,15.0115,154.13,154.07,14.6032]
["bitfinex","SOLUSD",1721033228618,15.0115,154.13,154.07,20.4446]
["bitfinex","SOLUSD",1721033228619,1.62228949,154.12,154.07,20.4446]
["bitfinex","SOLUSD",1721033229519,1.62228949,154.12,154.07,14.6032]
["bitfinex","SOLUSD",1721033229728,1.62228949,154.12,154.07,20.4446]
["bitfinex","SOLUSD",1721033230552,33.95228949,154.12,154.07,20.4446]
["bitfinex","SOLUSD",1721033231227,33.95228949,154.12,154.07,14.6032]
["bitfinex","SOLUSD",1721033231427,33.95228949,154.12,154.07,21.74255348]
["bitfinex","SOLUSD",1721033232146,33.95228949,154.12,154.07,15.90115348]
["bitfinex","SOLUSD",1721033232328,33.95228949,154.12,154.07,14.6032]
["bitfinex","SOLUSD",1721033232641,32.33,154.09,154.04,14.6064]
["bitfinex","SOLUSD",1721033232848,1.62259364,154.08,154.04,20.4487]
["bitfinex","SOLUSD",1721033233056,15.1972,154.07,154.04,20.4487]
["bitfinex","SOLUSD",1721033233825,15.1972,154.07,154.04,20.449]
["bitfinex","SOLUSD",1721033234235,15.1972,154.07,154.04,14.6064]
["bitfinex","SOLUSD",1721033234526,6.5384,154.06,154.02,15.8433]
["bitfinex","SOLUSD",1721033235222,8.16119237,154.06,154.02,5.8433]
["bitfinex","SOLUSD",1721033235855,8.16119237,154.06,154.01,14.609]
["bitfinex","SOLUSD",1721033236048,40.49119237,154.06,154.01,14.609]
["bitfinex","SOLUSD",1721033236742,46.33309237,154.06,154.0,5.844]
["bitfinex","SOLUSD",1721033236938,5.8429,154.04,153.98,14.6118]
["bitfinex","SOLUSD",1721033237146,16.3848,154.05,153.97,5.8449]
["bitfinex","SOLUSD",1721033237147,39.79641604,154.03,153.97,5.8449]
["bitfinex","SOLUSD",1721033237354,33.95341604,154.03,153.98,5.8448]
["bitfinex","SOLUSD",1721033238089,1.62336071,154.02,153.98,5.8448]
["bitfinex","SOLUSD",1721033239361,1.62336071,154.02,153.97,21.75653278]
["bitfinex","SOLUSD",1721033239971,1.62336071,154.02,153.97,14.6127]
["bitfinex","SOLUSD",1721033240150,1.62336071,154.02,153.96,5.8455]
["bitfinex","SOLUSD",1721033240967,22.4301,154.01,153.96,5.8455]
["bitfinex","SOLUSD",1721033241146,24.05359146,154.01,153.97,1.29879316]
["bitfinex","SOLUSD",1721033241348,22.4301,154.01,153.98,5.8448]
["bitfinex","SOLUSD",1721033241549,22.4301,154.01,153.97,21.75699316]
["bitfinex","SOLUSD",1721033241763,22.4301,154.01,153.97,20.4582]
["bitfinex","SOLUSD",1721033241965,33.95343638,154.0,153.94,10.0]
["bitfinex","SOLUSD",1721033242269,33.95343638,154.0,153.95,5.8459]
["bitfinex","SOLUSD",1721033242438,33.95343638,154.0,153.96,5.8455]
["bitfinex","SOLUSD",1721033242848,33.95343638,154.0,153.95,20.4604]
["bitfinex","SOLUSD",1721033243576,33.95343638,154.0,153.94,10.0]
["bitfinex","SOLUSD",1721033244147,33.95343638,154.0,153.95,5.8457]
["bitfinex","SOLUSD",1721033244550,33.95343638,154.0,153.94,24.6155]
["bitfinex","SOLUSD",1721033245072,33.95343638,154.0,153.92,10.0]
["bitfinex","SOLUSD",1721033245259,39.79753638,154.0,153.93,5.8465]
["bitfinex","SOLUSD",1721033245461,39.79753638,154.0,153.92,10.0]
["bitfinex","SOLUSD",1721033245462,33.95343638,154.0,153.94,15.91481441]
["bitfinex","SOLUSD",1721033245856,39.79753638,154.0,153.94,21.76121441]
["bitfinex","SOLUSD",1721033246060,39.79753638,154.0,153.94,15.91481441]
["bitfinex","SOLUSD",1721033246598,5.8445,153.99,153.94,1.29901441]
["bitfinex","SOLUSD",1721033246751,1.623801,153.98,153.93,5.8467]
["bitfinex","SOLUSD",1721033247379,1.623801,153.98,153.92,5.8471]
["bitfinex","SOLUSD",1721033248261,1.623801,153.98,153.93,5.8465]
["bitfinex","SOLUSD",1721033248594,1.62375014,153.99,153.94,20.4623]
["bitfinex","SOLUSD",1721033248781,1.62374775,153.99,153.95,5.8458]
["bitfinex","SOLUSD",1721033248979,1.62353683,154.0,153.96,14.6136]
["bitfinex","SOLUSD",1721033249176,1.62353683,154.0,153.96,20.4592]
["bitfinex","SOLUSD",1721033249377,24.0536565,154.01,153.96,20.4592]
["bitfinex","SOLUSD",1721033249680,24.0536565,154.01,153.95,5.8459]
["bitfinex","SOLUSD",1721033249987,29.8974565,154.01,153.94,5.8463]
["bitfinex","SOLUSD",1721033250681,24.0536565,154.01,153.95,5.846]
["bitfinex","SOLUSD",1721033251564,29.8975565,154.01,153.94,5.8463]
["bitfinex","SOLUSD",1721033251758,5.8442,154.0,153.93,20.4634]
["bitfinex","SOLUSD",1721033251958,5.8442,154.0,153.94,5.8464]
["bitfinex","SOLUSD",1721033251959,1.62375161,153.99,153.94,5.8464]
["bitfinex","SOLUSD",1721033252488,15.8298,153.98,153.93,14.6167]
["bitfinex","SOLUSD",1721033252685,1.62394091,153.97,153.93,14.6167]
["bitfinex","SOLUSD",1721033253183,1.62394091,153.97,153.91,5.8475]
["bitfinex","SOLUSD",1721033253414,33.95394091,153.97,153.91,5.8475]
["bitfinex","SOLUSD",1721033253563,33.95394091,153.97,153.9,20.4673]
["bitfinex","SOLUSD",1721033253564,6.0779,153.96,153.9,20.4673]
["bitfinex","SOLUSD",1721033253762,1.62417298,153.95,153.9,20.4673]
["bitfinex","SOLUSD",1721033255083,15.6772,153.93,153.88,0.8325629]
["bitfinex","SOLUSD",1721033255271,6.2421,153.91,153.88,0.8325629]
["bitfinex","SOLUSD",1721033256856,6.2421,153.91,153.88,6.6811629]
["bitfinex","SOLUSD",1721033257059,6.2421,153.91,153.89,5.8481]
["bitfinex","SOLUSD",1721033258282,15.6772,153.93,153.9,7.14744112]
["bitfinex","SOLUSD",1721033258456,15.6772,153.93,153.9,1.29954112]
["bitfinex","SOLUSD",1721033258657,15.6772,153.93,153.9,7.14744112]
["bitfinex","SOLUSD",1721033258857,15.6772,153.93,153.9,14.6197]
["bitfinex","SOLUSD",1721033259555,15.6772,153.93,153.92,5.8471]
["bitfinex","SOLUSD",1721033259766,15.6772,153.93,153.91,7.14667903]
["bitfinex","SOLUSD",1721033260379,15.6772,153.93,153.92,5.8471]
["bitfinex","SOLUSD",1721033260573,15.6772,153.93,153.91,7.14677903]
["bitfinex","SOLUSD",1721033260778,15.6772,153.93,153.91,1.29927903]
["bitfinex","SOLUSD",1721033262776,15.6772,153.93,153.88,10.8325629]
["bitfinex","SOLUSD",1721033264286,15.6772,153.93,153.88,16.6808629]
["bitfinex","SOLUSD",1721033264983,15.6772,153.93,153.89,5.8483]
["bitfinex","SOLUSD",1721033265794,15.6772,153.93,153.88,16.6811629]
["bitfinex","SOLUSD",1721033266485,15.6772,153.93,153.88,15.8486]
["bitfinex","SOLUSD",1721033266677,15.6772,153.93,153.88,16.326337]
["bitfinex","SOLUSD",1721033267989,15.6772,153.93,153.92,5.8471]
["bitfinex","SOLUSD",1721033268163,15.6772,153.93,153.91,7.1467846]
["bitfinex","SOLUSD",1721033268359,15.6772,153.93,153.91,1.2992846]
["bitfinex","SOLUSD",1721033268969,15.6772,153.93,153.88,10.477737]
["bitfinex","SOLUSD",1721033269191,15.6772,153.93,153.89,1.29934957]
["bitfinex","SOLUSD",1721033269709,15.6772,153.93,153.89,7.14744957]
["bitfinex","SOLUSD",1721033271192,15.6772,153.93,153.88,16.326337]
["bitfinex","SOLUSD",1721033271378,15.6772,153.93,153.88,6.326337]
["bitfinex","SOLUSD",1721033271699,15.6772,153.93,153.89,1.29935135]
["bitfinex","SOLUSD",1721033274298,15.6772,153.93,153.89,7.14755135]
["bitfinex","SOLUSD",1721033274688,15.6772,153.93,153.89,1.29935135]
["bitfinex","SOLUSD",1721033274997,15.6772,153.93,153.91,5.8475]
["bitfinex","SOLUSD",1721033275306,15.6772,153.93,153.91,21.76484064]
["bitfinex","SOLUSD",1721033275477,15.6772,153.93,153.91,15.91734064]
["bitfinex","SOLUSD",1721033275680,15.6772,153.93,153.91,1.29924064]
["bitfinex","SOLUSD",1721033275896,15.6772,153.93,153.89,7.14745741]
["bitfinex","SOLUSD",1721033276096,15.6772,153.93,153.9,1.29925741]
["bitfinex","SOLUSD",1721033277403,15.6772,153.93,153.9,11.29925741]
["bitfinex","SOLUSD",1721033277581,15.6772,153.93,153.9,1.29925741]
["bitfinex","SOLUSD",1721033277780,15.6772,153.93,153.9,5.8477]
["bitfinex","SOLUSD",1721033277980,15.6772,153.93,153.91,1.29925817]
["bitfinex","SOLUSD",1721033280001,15.6772,153.93,153.9,17.14695894]
["bitfinex","SOLUSD",1721033280178,31.9072,153.93,153.9,17.14695894]
["bitfinex","SOLUSD",1721033280390,7.86617219,153.95,153.92,10.0]
["bitfinex","SOLUSD",1721033280391,6.2421,153.95,153.92,10.0]
["bitfinex","SOLUSD",1721033280705,15.5034,153.97,153.94,10.0]
["bitfinex","SOLUSD",1721033280889,15.5034,153.97,153.95,1.29886584]
["bitfinex","SOLUSD",1721033281776,16.23,153.96,153.94,0.477737]
["bitfinex","SOLUSD",1721033281975,15.5034,153.97,153.94,0.477737]
["bitfinex","SOLUSD",1721033282212,31.7334,153.97,153.94,16.39266299]
["bitfinex","SOLUSD",1721033282398,15.5034,154.01,153.96,15.8453]
["bitfinex","SOLUSD",1721033282694,15.5034,154.01,153.98,10.0]
["bitfinex","SOLUSD",1721033283099,15.5034,154.01,153.98,24.6115]
["bitfinex","SOLUSD",1721033283273,15.5034,154.05,154.02,5.8433]
["bitfinex","SOLUSD",1721033283480,15.5034,154.05,154.02,10.0]
["bitfinex","SOLUSD",1721033283711,15.5034,154.05,154.01,14.6093]
["bitfinex","SOLUSD",1721033283712,16.23,154.04,154.01,14.6093]
["bitfinex","SOLUSD",1721033283902,15.5034,154.05,154.02,1.29835664]
["bitfinex","SOLUSD",1721033284285,15.5034,154.05,154.0,10.0]
["bitfinex","SOLUSD",1721033284596,1.62287064,154.04,153.99,15.8442]
["bitfinex","SOLUSD",1721033284792,1.6230283,154.04,153.99,10.0]
["bitfinex","SOLUSD",1721033284989,15.5034,154.05,153.99,10.0]
["bitfinex","SOLUSD",1721033285191,1.62302655,154.04,153.99,10.0]
["bitfinex","SOLUSD",1721033285586,1.62302655,154.04,153.99,15.8444]
["bitfinex","SOLUSD",1721033285901,1.62301602,154.04,153.99,15.8444]
["bitfinex","SOLUSD",1721033286098,15.5034,154.05,153.99,10.0]
["bitfinex","SOLUSD",1721033286296,1.62301821,154.04,153.94,57.503337]
["bitfinex","SOLUSD",1721033286492,39.87581821,154.04,153.96,7.14391457]
["bitfinex","SOLUSD",1721033286806,39.87581821,154.04,153.97,10.0]
["bitfinex","SOLUSD",1721033286990,7.46581821,154.04,153.98,1.29860896]
["bitfinex","SOLUSD",1721033287190,5.843,154.03,153.95,15.8456]
["bitfinex","SOLUSD",1721033287407,1.62339369,154.02,153.96,1.29871495]
["bitfinex","SOLUSD",1721033287582,1.62339369,154.02,153.94,15.093337]
["bitfinex","SOLUSD",1721033287778,6.2351,154.01,153.95,10.0]
["bitfinex","SOLUSD",1721033287982,6.2351,154.01,153.96,1.29879344]
["bitfinex","SOLUSD",1721033288212,6.2351,154.01,153.94,15.093337]
["bitfinex","SOLUSD",1721033288511,1.62349178,154.0,153.95,5.846]
["bitfinex","SOLUSD",1721033289482,22.0289,153.99,153.94,0.477737]
["bitfinex","SOLUSD",1721033289707,1.62381022,153.98,153.94,0.477737]
["bitfinex","SOLUSD",1721033291313,7.46881022,153.98,153.94,0.477737]
["bitfinex","SOLUSD",1721033291519,1.62381022,153.98,153.94,0.477737]
["bitfinex","SOLUSD",1721033292212,7.46871022,153.98,153.94,0.477737]
["bitfinex","SOLUSD",1721033292707,5.8453,153.97,153.94,0.477737]
["bitfinex","SOLUSD",1721033292885,1.62410447,153.96,153.94,0.477737]
["bitfinex","SOLUSD",1721033293079,1.62409276,153.95,153.94,0.477737]
["bitfinex","SOLUSD",1721033293915,1.35409276,153.95,153.94,0.477737]
["bitfinex","SOLUSD",1721033295216,15.3085,153.94,153.86,29.2468]
["bitfinex","SOLUSD",1721033295387,1.2242718,153.93,153.88,5.8486]
["bitfinex","SOLUSD",1721033295587,1.4942718,153.92,153.88,5.8486]
["bitfinex","SOLUSD",1721033296298,1.4942718,153.92,153.87,5.849]
["bitfinex","SOLUSD",1721033296493,1.4942718,153.93,153.88,1.29955582]
["bitfinex","SOLUSD",1721033296785,1.4942718,153.92,153.87,7.14855492]
["bitfinex","SOLUSD",1721033297183,1.4942718,153.92,153.88,5.8487]
["bitfinex","SOLUSD",1721033297618,1.4942718,153.93,153.88,5.8487]
["bitfinex","SOLUSD",1721033297806,1.4942718,153.92,153.88,5.8487]
["bitfinex","SOLUSD",1721033298811,1.4942718,153.93,153.88,5.8487]
["bitfinex","SOLUSD",1721033299118,1.4942718,153.92,153.88,5.8487]
["bitfinex","SOLUSD",1721033299805,1.4942718,153.92,153.87,21.7704539]
["bitfinex","SOLUSD",1721033300003,1.4942718,153.93,153.87,21.7704539]
["bitfinex","SOLUSD",1721033300220,1.4942718,153.92,153.87,21.7704539]
["bitfinex","SOLUSD",1721033300724,7.3414718,153.92,153.85,15.8495]
["bitfinex","SOLUSD",1721033300903,7.3414718,153.92,153.85,10.0]
["bitfinex","SOLUSD",1721033301109,5.8475,153.91,153.84,14.6252]
["bitfinex","SOLUSD",1721033301285,22.5382,153.89,153.84,20.4753]
["bitfinex","SOLUSD",1721033301490,24.0324718,153.89,153.84,14.6252]
["bitfinex","SOLUSD",1721033302913,29.8807718,153.89,153.83,10.0]
["bitfinex","SOLUSD",1721033303141,5.8494,153.86,153.8,11.29983832]
["bitfinex","SOLUSD",1721033303410,5.8494,153.86,153.79,0.8285917]
["bitfinex","SOLUSD",1721033303411,7.3441718,153.85,153.79,0.8285917]
["bitfinex","SOLUSD",1721033303618,1.4942718,153.85,153.79,7.98067166]
["bitfinex","SOLUSD",1721033304194,1.4942718,153.85,153.8,5.8517]
["bitfinex","SOLUSD",1721033304416,17.9101718,153.86,153.8,7.1519481]
["bitfinex","SOLUSD",1721033304616,17.9101718,153.86,153.81,5.8511]
["bitfinex","SOLUSD",1721033305716,17.9101718,153.86,153.82,5.8509]
["bitfinex","SOLUSD",1721033306217,17.9101718,153.86,153.81,5.8512]
["bitfinex","SOLUSD",1721033306401,17.9101718,153.86,153.81,7.15123704]
["bitfinex","SOLUSD",1721033307123,1.4942718,153.85,153.8,14.6288]
["bitfinex","SOLUSD",1721033308223,17.9101718,153.86,153.81,5.8512]
["bitfinex","SOLUSD",1721033308521,17.9101718,153.86,153.81,7.15125459]
["bitfinex","SOLUSD",1721033308702,1.4942718,153.85,153.81,7.15125459]
["bitfinex","SOLUSD",1721033309114,17.9101718,153.86,153.81,7.15125459]
["bitfinex","SOLUSD",1721033309921,1.4942718,153.85,153.81,7.15125459]
["bitfinex","SOLUSD",1721033310326,1.4942718,153.85,153.82,5.8508]
["bitfinex","SOLUSD",1721033310506,17.9101718,153.86,153.82,5.8508]
["bitfinex","SOLUSD",1721033310710,1.4942718,153.85,153.81,7.15135459]
["bitfinex","SOLUSD",1721033311516,1.4942718,153.85,153.81,1.30005459]
["bitfinex","SOLUSD",1721033311726,17.9101718,153.86,153.81,7.15135459]
["bitfinex","SOLUSD",1721033312823,1.4942718,153.85,153.81,7.15135459]
["bitfinex","SOLUSD",1721033314001,17.9101718,153.86,153.81,7.15135459]
["bitfinex","SOLUSD",1721033314198,16.25,153.83,153.81,7.15135459]
["bitfinex","SOLUSD",1721033316109,16.25,153.82,153.81,5.8513]
["bitfinex","SOLUSD",1721033316498,16.25,153.82,153.8,14.6288]
["bitfinex","SOLUSD",1721033316712,16.25,153.82,153.8,20.4804]
["bitfinex","SOLUSD",1721033318809,16.25,153.81,153.79,0.8285917]
["bitfinex","SOLUSD",1721033319015,16.25,153.8,153.79,0.8285917]
["bitfinex","SOLUSD",1721033321126,7.7369718,153.82,153.79,0.8285917]
["bitfinex","SOLUSD",1721033321328,16.25,153.8,153.79,0.8285917]
["bitfinex","SOLUSD",1721033323632,31.9482,153.8,153.79,0.8285917]
["bitfinex","SOLUSD",1721033326222,15.6982,153.8,153.79,0.8285917]
["bitfinex","SOLUSD",1721033326413,31.9482,153.8,153.79,0.8285917]
["bitfinex","SOLUSD",1721033326614,37.7999,153.8,153.79,0.8285917]
["bitfinex","SOLUSD",1721033327129,21.5499,153.8,153.79,0.8285917]
["bitfinex","SOLUSD",1721033327443,38.4062,153.8,153.7,16.25]
["bitfinex","SOLUSD",1721033327727,38.4062,153.8,153.71,1.30061901]
["bitfinex","SOLUSD",1721033327728,5.8531,153.77,153.71,1.30061901]
["bitfinex","SOLUSD",1721033327934,16.25,153.72,153.71,1.30061901]
["bitfinex","SOLUSD",1721033328231,16.25,153.72,153.7,6.96388725]
["bitfinex","SOLUSD",1721033328736,16.25,153.71,153.7,1.10858725]
["bitfinex","SOLUSD",1721033328942,16.25,153.71,153.68,10.0]
["bitfinex","SOLUSD",1721033329305,16.25,153.7,153.68,15.8562]
["bitfinex","SOLUSD",1721033329940,18.1134718,153.73,153.68,15.8562]
["bitfinex","SOLUSD",1721033330237,16.25,153.7,153.68,15.8562]
["bitfinex","SOLUSD",1721033330437,18.1134718,153.73,153.68,15.8562]
["bitfinex","SOLUSD",1721033330615,16.25,153.69,153.68,15.8562]
["bitfinex","SOLUSD",1721033331128,16.25,153.69,153.66,14.6425]
["bitfinex","SOLUSD",1721033331341,16.25,153.69,153.67,5.8565]
["bitfinex","SOLUSD",1721033331732,16.25,153.69,153.66,20.4995]
["bitfinex","SOLUSD",1721033332030,23.9679718,153.73,153.66,20.4995]
["bitfinex","SOLUSD",1721033332211,16.25,153.69,153.66,20.4995]
["bitfinex","SOLUSD",1721033332413,16.25,153.68,153.66,20.4995]
["bitfinex","SOLUSD",1721033332836,23.9679718,153.73,153.67,5.8566]
["bitfinex","SOLUSD",1721033333033,16.25,153.68,153.67,5.8566]
["bitfinex","SOLUSD",1721033333945,23.9679718,153.73,153.67,5.8566]
["bitfinex","SOLUSD",1721033334127,16.25,153.69,153.68,1.30125212]
["bitfinex","SOLUSD",1721033334315,16.25,153.69,153.66,14.6425]
["bitfinex","SOLUSD",1721033334516,16.25,153.68,153.65,11.30128855]
["bitfinex","SOLUSD",1721033334840,16.25,153.68,153.65,17.15868855]
["bitfinex","SOLUSD",1721033335039,16.25,153.67,153.65,11.30128855]
["bitfinex","SOLUSD",1721033335736,16.25,153.66,153.65,10.0]
["bitfinex","SOLUSD",1721033336436,16.25,153.72,153.69,15.8557]
["bitfinex","SOLUSD",1721033336666,16.25,153.71,153.67,15.8566]
["bitfinex","SOLUSD",1721033336838,16.25,153.7,153.67,15.8566]
["bitfinex","SOLUSD",1721033337018,16.25,153.7,153.68,5.856]
["bitfinex","SOLUSD",1721033337215,16.25,153.7,153.67,10.0]
["bitfinex","SOLUSD",1721033337420,16.25,153.7,153.67,15.8564]
["bitfinex","SOLUSD",1721033337642,16.25,153.7,153.67,10.0]
["bitfinex","SOLUSD",1721033337827,16.25,153.7,153.67,11.30122984]
["bitfinex","SOLUSD",1721033338139,16.25,153.7,153.67,10.0]
["bitfinex","SOLUSD",1721033338350,16.25,153.7,153.66,14.6427]
["bitfinex","SOLUSD",1721033338526,16.25,153.7,153.67,5.8566]
["bitfinex","SOLUSD",1721033338728,16.25,153.7,153.67,17.15782996]
["bitfinex","SOLUSD",1721033339432,18.1134718,153.73,153.67,17.15782996]
["bitfinex","SOLUSD",1721033339433,18.1134718,153.73,153.67,10.0]
["bitfinex","SOLUSD",1721033339636,16.6192,153.73,153.69,10.0]
["bitfinex","SOLUSD",1721033339822,16.6192,153.73,153.7,1.3010156]
["bitfinex","SOLUSD",1721033340137,16.6192,153.73,153.71,5.855]
["bitfinex","SOLUSD",1721033340546,16.25,153.72,153.69,15.8555]
["bitfinex","SOLUSD",1721033340730,16.25,153.71,153.69,7.15655679]
["bitfinex","SOLUSD",1721033340933,16.6192,153.73,153.69,10.0]
["bitfinex","SOLUSD",1721033341342,15.0199,153.77,153.72,5.8548]
["bitfinex","SOLUSD",1721033341667,1.4942718,153.76,153.72,5.8547]
["bitfinex","SOLUSD",1721033341818,16.25,153.74,153.71,17.15597664]
["bitfinex","SOLUSD",1721033342020,16.25,153.74,153.7,65.4937]
["bitfinex","SOLUSD",1721033342219,16.25,153.73,153.7,65.4937]
["bitfinex","SOLUSD",1721033342630,16.25,153.73,153.7,14.6383]
["bitfinex","SOLUSD",1721033342849,16.25,153.73,153.7,21.794709]
["bitfinex","SOLUSD",1721033343242,7.3474718,153.76,153.7,21.794709]
["bitfinex","SOLUSD",1721033343243,16.25,153.74,153.71,7.15600755]
["bitfinex","SOLUSD",1721033343645,7.3476718,153.76,153.71,11.30100755]
["bitfinex","SOLUSD",1721033343851,16.25,153.74,153.71,17.15610755]
["bitfinex","SOLUSD",1721033344435,16.25,153.75,153.72,5.8546]
["bitfinex","SOLUSD",1721033344747,16.25,153.74,153.71,10.0]
["bitfinex","SOLUSD",1721033345258,16.25,153.74,153.72,1.30087978]
["bitfinex","SOLUSD",1721033345439,15.39005862,153.74,153.71,10.0]
["bitfinex","SOLUSD",1721033345751,16.25,153.73,153.71,10.0]
["bitfinex","SOLUSD",1721033346452,16.25,153.73,153.69,5.8556]
["bitfinex","SOLUSD",1721033346751,1.4942718,153.76,153.68,15.8563]
["bitfinex","SOLUSD",1721033346752,16.25,153.71,153.68,15.8563]
["bitfinex","SOLUSD",1721033347054,16.25,153.71,153.68,11.30116585]
["bitfinex","SOLUSD",1721033347756,16.25,153.71,153.66,5.857]
["bitfinex","SOLUSD",1721033347757,16.25,153.69,153.66,5.857]
["bitfinex","SOLUSD",1721033347966,16.25,153.68,153.67,1.30130603]
["bitfinex","SOLUSD",1721033348140,16.25,153.69,153.66,15.857]
["bitfinex","SOLUSD",1721033348470,16.25,153.69,153.65,1.30130389]
["bitfinex","SOLUSD",1721033348646,16.25,153.68,153.65,1.30130389]
["bitfinex","SOLUSD",1721033349338,16.25,153.67,153.65,1.30130389]
["bitfinex","SOLUSD",1721033349752,16.25,153.67,153.64,31.3305917]
["bitfinex","SOLUSD",1721033349957,16.25,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033351349,31.7079,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033351537,33.2021718,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033351741,39.0595718,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033352067,33.2021718,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033352254,31.7079,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033353861,17.7355718,153.69,153.64,0.8285917]
["bitfinex","SOLUSD",1721033354135,16.25,153.68,153.65,1.30142889]
["bitfinex","SOLUSD",1721033354372,16.2413,153.69,153.64,0.8285917]
["bitfinex","SOLUSD",1721033354555,16.25,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033354786,16.25,153.66,153.64,0.8285917]
["bitfinex","SOLUSD",1721033355441,16.25,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033356842,1.4942718,153.67,153.64,0.8285917]
["bitfinex","SOLUSD",1721033357046,16.25,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033358749,1.4942718,153.68,153.64,0.8285917]
["bitfinex","SOLUSD",1721033358950,16.25,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033359359,1.4942718,153.67,153.64,0.8285917]
["bitfinex","SOLUSD",1721033359648,16.25,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033359965,5.8567,153.67,153.64,0.8285917]
["bitfinex","SOLUSD",1721033360156,1.4942718,153.66,153.64,0.8285917]
["bitfinex","SOLUSD",1721033360480,16.25,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033360974,16.25,153.66,153.64,0.8285917]
["bitfinex","SOLUSD",1721033361150,16.25,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033362052,23.6016718,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033362467,1.4942718,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033362678,17.7442718,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033364287,7.3516718,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033364491,17.7442718,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033366657,23.6016718,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033367265,17.7442718,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033367471,23.6016718,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033369575,1.4942718,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033369774,23.00511969,153.69,153.64,0.8285917]
["bitfinex","SOLUSD",1721033369775,1.4942718,153.68,153.64,0.8285917]
["bitfinex","SOLUSD",1721033369959,16.25,153.66,153.64,0.8285917]
["bitfinex","SOLUSD",1721033370157,17.7442718,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033370753,1.4942718,153.67,153.64,0.8285917]
["bitfinex","SOLUSD",1721033370952,22.1074,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033372067,5.8574,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033372271,22.1074,153.65,153.64,0.8285917]
["bitfinex","SOLUSD",1721033372681,15.5163,153.62,153.56,10.0]
["bitfinex","SOLUSD",1721033372880,16.25,153.59,153.56,15.8608]
["bitfinex","SOLUSD",1721033373181,16.25,153.59,153.54,40.904]
["bitfinex","SOLUSD",1721033373389,1.4942718,153.61,153.55,5.8612]
["bitfinex","SOLUSD",1721033373556,16.25,153.57,153.55,5.8612]
["bitfinex","SOLUSD",1721033373759,16.25,153.57,153.54,30.5156]
["bitfinex","SOLUSD",1721033374180,16.25,153.57,153.54,14.654]
["bitfinex","SOLUSD",1721033374373,1.4942718,153.6,153.55,10.0]
["bitfinex","SOLUSD",1721033374688,16.25,153.58,153.55,7.16344562]
["bitfinex","SOLUSD",1721033374853,16.25,153.57,153.54,14.654]
["bitfinex","SOLUSD",1721033375256,16.25,153.57,153.54,20.5156]
["bitfinex","SOLUSD",1721033375886,16.25,153.57,153.54,21.81764996]
["bitfinex","SOLUSD",1721033376053,16.25,153.58,153.55,17.16349811]
["bitfinex","SOLUSD",1721033376667,16.25,153.58,153.55,7.16349811]
["bitfinex","SOLUSD",1721033377080,16.25,153.58,153.55,1.30229811]
["bitfinex","SOLUSD",1721033377381,16.25,153.57,153.54,20.5156]
["bitfinex","SOLUSD",1721033377870,16.25,153.57,153.55,15.8612]
["bitfinex","SOLUSD",1721033378066,16.25,153.58,153.55,5.8612]
["bitfinex","SOLUSD",1721033378753,16.25,153.57,153.55,5.8612]
["bitfinex","SOLUSD",1721033379198,16.25,153.58,153.55,5.8612]
["bitfinex","SOLUSD",1721033379386,1.4942718,153.6,153.54,14.654]
["bitfinex","SOLUSD",1721033379566,16.25,153.57,153.54,14.654]
["bitfinex","SOLUSD",1721033380188,16.25,153.57,153.55,1.30234799]
["bitfinex","SOLUSD",1721033380390,16.25,153.57,153.54,20.5155]
["bitfinex","SOLUSD",1721033380679,16.25,153.57,153.53,5.8619]
["bitfinex","SOLUSD",1721033380881,16.25,153.56,153.52,5.8624]
["bitfinex","SOLUSD",1721033381064,16.25,153.55,153.52,5.8624]
["bitfinex","SOLUSD",1721033381464,16.25,153.55,153.51,63.12304105]
["bitfinex","SOLUSD",1721033382073,1.4942718,153.56,153.51,63.12304105]
["bitfinex","SOLUSD",1721033382260,1.4942718,153.57,153.52,1.30255188]
["bitfinex","SOLUSD",1721033382462,16.25,153.55,153.53,5.8619]
["bitfinex","SOLUSD",1721033382882,16.25,153.55,153.52,7.16485188]
["bitfinex","SOLUSD",1721033383479,1.4942718,153.57,153.52,7.16485188]
["bitfinex","SOLUSD",1721033383675,16.25,153.56,153.52,7.16485188]
["bitfinex","SOLUSD",1721033383874,1.4942718,153.57,153.52,7.16485188]
["bitfinex","SOLUSD",1721033384072,1.4942718,153.57,153.53,5.862]
["bitfinex","SOLUSD",1721033384263,16.25,153.56,153.51,32.60374105]
["bitfinex","SOLUSD",1721033384482,16.25,153.52,153.49,0.8285917]
["bitfinex","SOLUSD",1721033384686,16.4112,153.54,153.49,0.8285917]
["bitfinex","SOLUSD",1721033384687,16.25,153.51,153.49,0.8285917]
["bitfinex","SOLUSD",1721033385193,17.7442718,153.51,153.49,0.8285917]
["bitfinex","SOLUSD",1721033385373,1.4942718,153.5,153.49,0.8285917]
["bitfinex","SOLUSD",1721033385884,16.25,153.5,153.49,0.8285917]
["bitfinex","SOLUSD",1721033387084,22.1131,153.5,153.49,0.8285917]
["bitfinex","SOLUSD",1721033387272,1.4942718,153.5,153.49,0.8285917]
["bitfinex","SOLUSD",1721033387474,17.7442718,153.5,153.49,0.8285917]
["bitfinex","SOLUSD",1721033388899,23.6073718,153.5,153.49,0.8285917]
["bitfinex","SOLUSD",1721033389078,17.7442718,153.5,153.49,0.8285917]
["bitfinex","SOLUSD",1721033389273,1.4942718,153.5,153.49,0.8285917]
["bitfinex","SOLUSD",1721033389478,17.7442718,153.5,153.49,0.8285917]
["bitfinex","SOLUSD",1721033389787,1.4942718,153.5,153.49,0.8285917]
["bitfinex","SOLUSD",1721033389978,1.4942718,153.52,153.49,0.8285917]
["bitfinex","SOLUSD",1721033390177,16.25,153.5,153.49,0.8285917]
["bitfinex","SOLUSD",1721033390872,1.4942718,153.53,153.49,0.8285917]
["bitfinex","SOLUSD",1721033391173,16.4112,153.54,153.49,28.38149094]
["bitfinex","SOLUSD",1721033391386,32.6612,153.54,153.49,28.38149094]
["bitfinex","SOLUSD",1721033391674,16.25,153.54,153.49,34.24499094]
["bitfinex","SOLUSD",1721033391876,16.25,153.54,153.5,5.8631]
["bitfinex","SOLUSD",1721033392286,16.25,153.54,153.49,27.0785917]
["bitfinex","SOLUSD",1721033392287,16.25,153.54,153.49,6.6920917]
["bitfinex","SOLUSD",1721033392500,16.25,153.53,153.49,6.6920917]
["bitfinex","SOLUSD",1721033392888,16.25,153.53,153.49,16.6920917]
["bitfinex","SOLUSD",1721033393090,16.25,153.54,153.49,22.9420917]
["bitfinex","SOLUSD",1721033393297,16.25,153.54,153.49,17.0785917]
["bitfinex","SOLUSD",1721033393702,17.7442718,153.54,153.49,17.0785917]
["bitfinex","SOLUSD",1721033394212,16.25,153.53,153.49,17.0785917]
["bitfinex","SOLUSD",1721033394374,1.4942718,153.54,153.49,17.0785917]
["bitfinex","SOLUSD",1721033394582,16.25,153.53,153.49,22.9419917]
["bitfinex","SOLUSD",1721033394798,16.25,153.53,153.49,6.6919917]
["bitfinex","SOLUSD",1721033394999,1.4942718,153.54,153.49,16.6919917]
["bitfinex","SOLUSD",1721033395193,1.4942718,153.54,153.5,16.25]
["bitfinex","SOLUSD",1721033395385,17.7442718,153.54,153.49,0.8285917]
["bitfinex","SOLUSD",1721033395699,23.6059718,153.54,153.49,18.3813231]
["bitfinex","SOLUSD",1721033397000,22.112,153.53,153.49,0.8285917]
["bitfinex","SOLUSD",1721033397205,17.7442718,153.52,153.49,0.8285917]
["bitfinex","SOLUSD",1721033397421,1.4942718,153.51,153.49,0.8285917]
["bitfinex","SOLUSD",1721033397984,17.7442718,153.51,153.49,0.8285917]
["bitfinex","SOLUSD",1721033398386,16.25,153.5,153.49,0.8285917]
["bitfinex","SOLUSD",1721033398688,17.7442718,153.5,153.49,0.8285917]
["bitfinex","SOLUSD",1721033399207,1.4942718,153.56,153.49,6.6920917]
["bitfinex","SOLUSD",1721033399413,16.25,153.54,153.51,5.8626]
["bitfinex","SOLUSD",1721033399715,1.4942718,153.56,153.51,5.8627]
["bitfinex","SOLUSD",1721033399892,16.25,153.54,153.5,14.6573]
["bitfinex","SOLUSD",1721033400202,16.25,153.54,153.5,20.5202]
["bitfinex","SOLUSD",1721033400407,1.4942718,153.56,153.52,5.8623]
["bitfinex","SOLUSD",1721033400598,6.3632,153.57,153.54,5.8615]
["bitfinex","SOLUSD",1721033400599,1.4942718,153.57,153.54,5.8615]
["bitfinex","SOLUSD",1721033400804,1.4942718,153.57,153.52,14.6555]
["bitfinex","SOLUSD",1721033400999,16.25,153.56,153.5,32.113]
["bitfinex","SOLUSD",1721033401195,17.7442718,153.55,153.5,32.113]
["bitfinex","SOLUSD",1721033401392,17.7442718,153.54,153.5,5.863]
["bitfinex","SOLUSD",1721033401780,17.7442718,153.54,153.49,37.6006917]
["bitfinex","SOLUSD",1721033402000,17.7442718,153.54,153.49,21.3506917]
["bitfinex","SOLUSD",1721033402186,1.4942718,153.54,153.49,21.3506917]
["bitfinex","SOLUSD",1721033402393,5.8609,153.56,153.49,21.3506917]
["bitfinex","SOLUSD",1721033402612,16.1291,153.58,153.49,0.8285917]
["bitfinex","SOLUSD",1721033402817,20.0,153.57,153.49,0.8285917]
["bitfinex","SOLUSD",1721033403116,5.8623,153.53,153.49,0.8285917]
["bitfinex","SOLUSD",1721033403293,1.4942718,153.52,153.49,0.8285917]
["bitfinex","SOLUSD",1721033406609,7.3561718,153.54,153.49,0.8285917]
["bitfinex","SOLUSD",1721033407505,1.4942718,153.54,153.49,6.6920917]
["bitfinex","SOLUSD",1721033407695,1.4942718,153.54,153.49,0.8285917]
["bitfinex","SOLUSD",1721033407902,1.4942718,153.54,153.49,6.6920917]
["bitfinex","SOLUSD",1721033408320,7.3559718,153.54,153.49,0.8285917]
["bitfinex","SOLUSD",1721033408698,5.8622,153.53,153.49,0.8285917]
["bitfinex","SOLUSD",1721033408900,1.4942718,153.52,153.49,0.8285917]
["bitfinex","SOLUSD",1721033409100,7.3570718,153.51,153.49,0.8285917]
["bitfinex","SOLUSD",1721033410018,5.8631,153.5,153.49,0.8285917]
["bitfinex","SOLUSD",1721033411120,7.3570718,153.51,153.49,0.8285917]
["bitfinex","SOLUSD",1721033412227,5.8631,153.5,153.49,0.8285917]
["bitfinex","SOLUSD",1721033412696,25.8631,153.5,153.49,0.8285917]
["bitfinex","SOLUSD",1721033412891,58.4931,153.5,153.49,0.8285917]
["bitfinex","SOLUSD",1721033413428,109.8646,153.5,153.49,0.8285917]
["bitfinex","SOLUSD",1721033413902,64.8646,153.5,153.49,0.8285917]
["bitfinex","SOLUSD",1721033414505,94.8646,153.5,153.49,0.8285917]
["bitfinex","SOLUSD",1721033416005,94.8646,153.5,153.38,24.669]
["bitfinex","SOLUSD",1721033416006,5.8647,153.46,153.38,24.669]
["bitfinex","SOLUSD",1721033416327,14.6594,153.49,153.33,383.7285917]
["bitfinex","SOLUSD",1721033416328,1.4942718,153.48,153.4,10.0]
["bitfinex","SOLUSD",1721033416507,1.4942718,153.47,153.42,14.6648]
["bitfinex","SOLUSD",1721033417516,1.4942718,153.49,153.43,1.30344592]
["bitfinex","SOLUSD",1721033417826,1.4942718,153.48,153.43,1.30344592]
["bitfinex","SOLUSD",1721033418125,1.4942718,153.49,153.44,5.8653]
["bitfinex","SOLUSD",1721033418701,1.4942718,153.5,153.46,5.8646]
["bitfinex","SOLUSD",1721033418917,16.8584718,153.52,153.47,5.864]
["bitfinex","SOLUSD",1721033419317,1.4942718,153.51,153.46,1.30294142]
["bitfinex","SOLUSD",1721033419505,1.4942718,153.51,153.46,7.16744142]
["bitfinex","SOLUSD",1721033419710,1.4942718,153.51,153.46,7.16754142]
["bitfinex","SOLUSD",1721033420521,1.4942718,153.51,153.44,1.11250195]
["bitfinex","SOLUSD",1721033420522,5.8636,153.49,153.44,1.11250195]
["bitfinex","SOLUSD",1721033420826,6.2224,153.5,153.44,14.6632]
["bitfinex","SOLUSD",1721033420827,1.4942718,153.48,153.44,14.6632]
["bitfinex","SOLUSD",1721033421134,1.4942718,153.48,153.43,7.16888039]
["bitfinex","SOLUSD",1721033421301,1.4942718,153.48,153.44,5.8653]
["bitfinex","SOLUSD",1721033421524,1.4942718,153.48,153.43,1.30338039]
["bitfinex","SOLUSD",1721033421719,1.4942718,153.49,153.43,1.30338039]
["bitfinex","SOLUSD",1721033421923,5.8644,153.47,153.42,1.30331575]
["bitfinex","SOLUSD",1721033422102,1.4942718,153.46,153.41,14.6663]
["bitfinex","SOLUSD",1721033422705,1.4942718,153.45,153.41,14.6663]
["bitfinex","SOLUSD",1721033422931,1.4942718,153.45,153.39,5.8673]
["bitfinex","SOLUSD",1721033423145,1.4942718,153.45,153.4,1.30355203]
["bitfinex","SOLUSD",1721033423335,1.4942718,153.47,153.4,1.30355203]
["bitfinex","SOLUSD",1721033423648,1.4942718,153.47,153.42,10.0]
["bitfinex","SOLUSD",1721033423832,1.4942718,153.49,153.44,5.8654]
["bitfinex","SOLUSD",1721033424153,5.8646,153.47,153.4,5.867]
["bitfinex","SOLUSD",1721033424441,1.62942827,153.46,153.4,1.11303707]
["bitfinex","SOLUSD",1721033424738,1.62946886,153.45,153.4,6.97983707]
["bitfinex","SOLUSD",1721033425042,1.62946886,153.45,153.38,10.0]
["bitfinex","SOLUSD",1721033425238,7.49456886,153.45,153.39,6.98056602]
["bitfinex","SOLUSD",1721033425541,7.49456886,153.45,153.39,1.11346602]
["bitfinex","SOLUSD",1721033425931,6.1747,153.44,153.38,14.6686]
["bitfinex","SOLUSD",1721033426121,1.6297715,153.43,153.38,14.6686]
["bitfinex","SOLUSD",1721033426442,15.9913,153.46,153.36,10.0]
["bitfinex","SOLUSD",1721033426443,15.9913,153.46,153.42,5.8661]
["bitfinex","SOLUSD",1721033426648,15.9913,153.46,153.41,15.7790067]
["bitfinex","SOLUSD",1721033427722,15.9913,153.46,153.36,32.7743]
["bitfinex","SOLUSD",1721033427723,1.62929037,153.45,153.38,30.5364]
["bitfinex","SOLUSD",1721033427930,7.49439037,153.45,153.39,6.98049257]
["bitfinex","SOLUSD",1721033429120,1.62929037,153.45,153.39,6.98049257]
["bitfinex","SOLUSD",1721033429545,7.49439037,153.45,153.39,6.98049257]
["bitfinex","SOLUSD",1721033429840,5.8655,153.44,153.38,14.669]
["bitfinex","SOLUSD",1721033430036,1.62972913,153.43,153.38,21.64986915]
["bitfinex","SOLUSD",1721033430233,1.62965318,153.42,153.38,21.64986915]
["bitfinex","SOLUSD",1721033430542,5.8659,153.43,153.37,1.11368362]
["bitfinex","SOLUSD",1721033430753,1.62983985,153.42,153.37,1.11368362]
["bitfinex","SOLUSD",1721033431257,1.62983985,153.42,153.38,5.8677]
["bitfinex","SOLUSD",1721033431549,15.9913,153.46,153.38,21.64968987]
["bitfinex","SOLUSD",1721033431550,1.62972174,153.43,153.38,21.64968987]
["bitfinex","SOLUSD",1721033431848,1.62972174,153.43,153.39,5.8673]
["bitfinex","SOLUSD",1721033432012,1.62965813,153.42,153.38,21.64998987]
["bitfinex","SOLUSD",1721033432212,1.62966345,153.43,153.38,21.64998987]
["bitfinex","SOLUSD",1721033432448,1.62966345,153.43,153.38,21.64988987]
["bitfinex","SOLUSD",1721033433039,1.62965982,153.44,153.4,10.0]
["bitfinex","SOLUSD",1721033433215,1.62965982,153.45,153.41,1.11290573]
["bitfinex","SOLUSD",1721033433714,1.62965982,153.45,153.4,10.0]
["bitfinex","SOLUSD",1721033433921,22.72941492,153.46,153.41,1.11291275]
["bitfinex","SOLUSD",1721033434274,6.1747,153.48,153.42,20.5309]
["bitfinex","SOLUSD",1721033434426,1.62922561,153.47,153.42,14.6647]
["bitfinex","SOLUSD",1721033434631,1.62922561,153.47,153.42,20.5308]
["bitfinex","SOLUSD",1721033434835,7.49352561,153.47,153.42,15.77722133]
["bitfinex","SOLUSD",1721033435136,7.49352561,153.47,153.42,21.64342133]
["bitfinex","SOLUSD",1721033435137,1.62922561,153.47,153.42,21.64342133]
["bitfinex","SOLUSD",1721033435329,13.66786104,153.48,153.42,31.64342133]
["bitfinex","SOLUSD",1721033435649,7.80386104,153.48,153.44,5.8654]
["bitfinex","SOLUSD",1721033435820,7.80386104,153.48,153.43,6.977968]
["bitfinex","SOLUSD",1721033436020,7.80386104,153.48,153.42,20.5309]
["bitfinex","SOLUSD",1721033436220,13.66806104,153.48,153.42,14.6647]
["bitfinex","SOLUSD",1721033436444,5.8644,153.47,153.42,14.6647]
["bitfinex","SOLUSD",1721033436629,1.6292839,153.46,153.42,14.6647]
["bitfinex","SOLUSD",1721033436830,1.6293946,153.45,153.42,14.6647]
["bitfinex","SOLUSD",1721033437046,1.62939246,153.47,153.42,14.6647]
["bitfinex","SOLUSD",1721033437420,1.62939246,153.47,153.36,10.0]
["bitfinex","SOLUSD",1721033437620,21.0061,153.46,153.38,10.0]
["bitfinex","SOLUSD",1721033437853,1.6294081,153.45,153.38,10.0]
["bitfinex","SOLUSD",1721033438060,1.6294081,153.45,153.39,14.6678]
["bitfinex","SOLUSD",1721033438257,1.6294081,153.45,153.39,21.64790581]
["bitfinex","SOLUSD",1721033438465,1.6294081,153.45,153.38,10.0]
["bitfinex","SOLUSD",1721033438466,15.1411,153.46,153.42,14.6651]
["bitfinex","SOLUSD",1721033438759,1.62940934,153.45,153.42,14.6651]
["bitfinex","SOLUSD",1721033438955,1.62940934,153.45,153.4,5.8669]
["bitfinex","SOLUSD",1721033439160,7.49450934,153.45,153.39,14.6681]
["bitfinex","SOLUSD",1721033439339,1.62940934,153.45,153.4,6.98005517]
["bitfinex","SOLUSD",1721033439546,1.62940934,153.45,153.4,1.11315517]
["bitfinex","SOLUSD",1721033439850,1.62940934,153.45,153.4,6.97995517]
["bitfinex","SOLUSD",1721033440447,1.62940934,153.45,153.4,1.11315517]
["bitfinex","SOLUSD",1721033440756,5.8659,153.43,153.37,15.8678]
["bitfinex","SOLUSD",1721033440935,7.49480934,153.45,153.38,5.8677]
["bitfinex","SOLUSD",1721033441270,7.49480934,153.45,153.39,1.1133711]
["bitfinex","SOLUSD",1721033441432,1.62940934,153.45,153.39,16.9805711]
["bitfinex","SOLUSD",1721033441633,1.62940934,153.45,153.4,5.8669]
["bitfinex","SOLUSD",1721033442242,1.62940934,153.45,153.41,1.11310565]
["bitfinex","SOLUSD",1721033442436,1.62940934,153.45,153.4,5.8669]
["bitfinex","SOLUSD",1721033442661,1.62940934,153.45,153.41,5.8665]
["bitfinex","SOLUSD",1721033442850,1.62940934,153.45,153.4,6.97998252]
["bitfinex","SOLUSD",1721033443160,1.62940934,153.45,153.4,1.11308252]
["bitfinex","SOLUSD",1721033443363,7.49460934,153.45,153.38,20.5365]
["bitfinex","SOLUSD",1721033443659,5.8656,153.44,153.38,15.78219303]
["bitfinex","SOLUSD",1721033443864,5.8656,153.44,153.19,3.40084366]
["bitfinex","SOLUSD",1721033443865,5.8677,153.39,153.35,10.0]
["bitfinex","SOLUSD",1721033444043,6.3879,153.42,153.36,1.11403506]
["bitfinex","SOLUSD",1721033444044,16.6494,153.4,153.36,1.11403506]
["bitfinex","SOLUSD",1721033445462,16.6494,153.4,153.36,6.98243506]
["bitfinex","SOLUSD",1721033445840,16.6494,153.4,153.36,1.11403506]
["bitfinex","SOLUSD",1721033448461,16.6494,153.4,153.36,6.98243506]
["bitfinex","SOLUSD",1721033449341,16.6494,153.4,153.36,1.11403506]
["bitfinex","SOLUSD",1721033450269,22.5166,153.4,153.36,1.11403506]
["bitfinex","SOLUSD",1721033450435,5.8674,153.39,153.36,1.11403506]
["bitfinex","SOLUSD",1721033450633,5.8674,153.39,153.35,10.0]
["bitfinex","SOLUSD",1721033451846,22.5165,153.4,153.35,10.0]
["bitfinex","SOLUSD",1721033452048,7.49740889,153.39,153.33,16.6981917]
["bitfinex","SOLUSD",1721033452243,24.14644951,153.4,153.35,10.0]
["bitfinex","SOLUSD",1721033452586,24.14634951,153.4,153.36,1.11422291]
["bitfinex","SOLUSD",1721033452948,22.5164,153.4,153.35,1.11426432]
["bitfinex","SOLUSD",1721033453148,22.5164,153.4,153.36,1.11422631]
["bitfinex","SOLUSD",1721033453349,1.62992411,153.39,153.34,5.8692]
["bitfinex","SOLUSD",1721033453551,22.5164,153.4,153.35,1.11422707]
["bitfinex","SOLUSD",1721033453859,1.62992662,153.39,153.34,5.8692]
["bitfinex","SOLUSD",1721033454300,1.62992662,153.39,153.35,1.11433093]
["bitfinex","SOLUSD",1721033455370,7.49732662,153.39,153.34,1.1143772]
["bitfinex","SOLUSD",1721033455959,1.62992662,153.39,153.34,1.1143772]
["bitfinex","SOLUSD",1721033456679,22.5227,153.38,153.33,0.8285917]
["bitfinex","SOLUSD",1721033456868,5.8693,153.34,153.33,0.8285917]
["bitfinex","SOLUSD",1721033457071,21.388,153.34,153.27,32.36204572]
["bitfinex","SOLUSD",1721033457372,21.388,153.34,153.27,33.47826546]
["bitfinex","SOLUSD",1721033457373,5.8705,153.31,153.27,33.47826546]
["bitfinex","SOLUSD",1721033457947,5.8701,153.32,153.27,33.47826546]
["bitfinex","SOLUSD",1721033458157,1.63075455,153.32,153.27,32.36204572]
["bitfinex","SOLUSD",1721033458374,5.8707,153.31,153.27,32.36204572]
["bitfinex","SOLUSD",1721033459269,7.50085455,153.32,153.27,32.36204572]
["bitfinex","SOLUSD",1721033459474,1.63075455,153.32,153.29,32.74493824]
["bitfinex","SOLUSD",1721033459652,21.388,153.34,153.3,1.11621228]
["bitfinex","SOLUSD",1721033459850,6.3849,153.38,153.33,15.8696]
["bitfinex","SOLUSD",1721033460056,6.3849,153.38,153.34,1.11460855]
["bitfinex","SOLUSD",1721033460260,5.8681,153.37,153.32,14.6749]
["bitfinex","SOLUSD",1721033460467,5.8681,153.37,153.33,10.0]
["bitfinex","SOLUSD",1721033460681,6.3849,153.38,153.34,10.0]
["bitfinex","SOLUSD",1721033461079,6.3849,153.38,153.35,1.11442564]
["bitfinex","SOLUSD",1721033462080,6.3849,153.38,153.33,1.11441274]
["bitfinex","SOLUSD",1721033462081,7.55248932,153.38,153.33,1.11441274]
["bitfinex","SOLUSD",1721033462294,13.42028932,153.38,153.33,1.11441274]
["bitfinex","SOLUSD",1721033462496,7.55248932,153.38,153.3,15.8705]
["bitfinex","SOLUSD",1721033462703,5.8685,153.36,153.31,1.11537546]
["bitfinex","SOLUSD",1721033463176,7.49860195,153.37,153.31,1.11537546]
["bitfinex","SOLUSD",1721033463372,5.8686,153.36,153.31,1.11537546]
["bitfinex","SOLUSD",1721033463573,5.8689,153.35,153.31,1.11537546]
["bitfinex","SOLUSD",1721033464201,6.3849,153.38,153.26,10.0]
["bitfinex","SOLUSD",1721033464202,1.63038388,153.34,153.26,10.0]
["bitfinex","SOLUSD",1721033464405,5.8705,153.31,153.26,10.0]
["bitfinex","SOLUSD",1721033464574,22.3231,153.32,153.26,10.0]
["bitfinex","SOLUSD",1721033464770,6.2521,153.31,153.27,1.11622608]
["bitfinex","SOLUSD",1721033465192,7.88286013,153.31,153.26,10.0]
["bitfinex","SOLUSD",1721033466085,13.75336013,153.31,153.26,10.0]
["bitfinex","SOLUSD",1721033466396,13.75336013,153.31,153.27,1.11641594]
["bitfinex","SOLUSD",1721033466602,7.88286013,153.31,153.27,1.11641594]
["bitfinex","SOLUSD",1721033466797,7.88286013,153.31,153.26,10.0]
["bitfinex","SOLUSD",1721033467479,13.75356013,153.31,153.26,10.0]
["bitfinex","SOLUSD",1721033467679,7.88286013,153.31,153.27,6.98833524]
["bitfinex","SOLUSD",1721033467989,17.70297063,153.36,153.3,10.0]
["bitfinex","SOLUSD",1721033468291,17.70297063,153.36,153.31,1.11525256]
["bitfinex","SOLUSD",1721033468804,16.0722,153.36,153.31,1.11525256]
["bitfinex","SOLUSD",1721033470077,16.0722,153.36,153.32,10.0]
["bitfinex","SOLUSD",1721033470300,16.0722,153.36,153.33,1.11480284]
["bitfinex","SOLUSD",1721033470602,17.70236401,153.36,153.3,11.11480284]
["bitfinex","SOLUSD",1721033470795,21.941,153.36,153.3,11.11480284]
["bitfinex","SOLUSD",1721033471177,5.8689,153.35,153.3,11.11480284]
["bitfinex","SOLUSD",1721033471377,5.8693,153.34,153.3,11.11480284]
["bitfinex","SOLUSD",1721033471772,5.8693,153.34,153.3,1.11480284]
["bitfinex","SOLUSD",1721033472297,5.8693,153.34,153.28,60.8714]
["bitfinex","SOLUSD",1721033472298,1.63039137,153.33,153.28,1.11534851]
["bitfinex","SOLUSD",1721033472502,1.63081561,153.35,153.28,1.11534851]
["bitfinex","SOLUSD",1721033472878,5.8709,153.3,153.25,0.06341564]
["bitfinex","SOLUSD",1721033473079,5.8709,153.3,153.25,1.17986554]
["bitfinex","SOLUSD",1721033473888,7.502151,153.29,153.25,1.17986554]
["bitfinex","SOLUSD",1721033474090,5.8713,153.29,153.25,1.17986554]
["bitfinex","SOLUSD",1721033474405,7.50195888,153.3,153.25,1.17986554]
["bitfinex","SOLUSD",1721033474705,7.50235888,153.29,153.25,0.06341564]
["bitfinex","SOLUSD",1721033475204,7.50195901,153.3,153.25,1.1802355]
["bitfinex","SOLUSD",1721033475502,7.5022764,153.29,153.25,1.1802355]
["bitfinex","SOLUSD",1721033475680,23.7673764,153.29,153.25,1.1802355]
["bitfinex","SOLUSD",1721033475877,23.7673764,153.29,153.25,0.06341564]
["bitfinex","SOLUSD",1721033476397,5.8716,153.28,153.25,0.06341564]
["bitfinex","SOLUSD",1721033476707,7.50322649,153.27,153.25,0.06341564]
["bitfinex","SOLUSD",1721033477218,5.8723,153.26,153.25,0.06341564]
["bitfinex","SOLUSD",1721033479298,22.3169,153.26,153.19,11.11785392]
["bitfinex","SOLUSD",1721033479611,5.8731,153.24,153.19,11.11785392]
["bitfinex","SOLUSD",1721033479906,1.63168175,153.23,153.18,7.82213711]
["bitfinex","SOLUSD",1721033480206,1.63168175,153.23,153.18,0.8285917]
["bitfinex","SOLUSD",1721033480377,1.63178735,153.25,153.18,1.94709411]
["bitfinex","SOLUSD",1721033480789,1.63178735,153.25,153.18,1.44709411]
["bitfinex","SOLUSD",1721033480790,5.8739,153.22,153.18,1.44709411]
["bitfinex","SOLUSD",1721033481002,5.8739,153.22,153.18,0.3285917]
["bitfinex","SOLUSD",1721033481204,1.63187883,153.21,153.18,0.3285917]
["bitfinex","SOLUSD",1721033481398,5.8743,153.21,153.18,0.3285917]
["bitfinex","SOLUSD",1721033481703,5.8739,153.22,153.18,0.3285917]
["bitfinex","SOLUSD",1721033482009,5.8736,153.23,153.18,1.44761427]
["bitfinex","SOLUSD",1721033482195,7.50585409,153.22,153.18,1.44761427]
["bitfinex","SOLUSD",1721033482509,7.50585409,153.22,153.18,1.44748608]
["bitfinex","SOLUSD",1721033482709,5.8743,153.21,153.18,1.44748608]
["bitfinex","SOLUSD",1721033482910,1.63185439,153.25,153.18,0.3285917]
["bitfinex","SOLUSD",1721033483112,1.63185439,153.25,153.18,1.44732211]
["bitfinex","SOLUSD",1721033483281,5.8747,153.2,153.18,0.3285917]
["bitfinex","SOLUSD",1721033483489,5.875,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033483688,5.8746,153.2,153.18,0.3285917]
["bitfinex","SOLUSD",1721033483905,7.50706019,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033484103,1.63206019,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033484416,7.50707908,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033484711,34.26207908,153.23,153.18,0.3285917]
["bitfinex","SOLUSD",1721033484885,5.8744,153.21,153.18,0.3285917]
["bitfinex","SOLUSD",1721033485216,1.63196191,153.2,153.18,0.3285917]
["bitfinex","SOLUSD",1721033485509,5.875,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033485694,1.6321617,153.22,153.18,0.3285917]
["bitfinex","SOLUSD",1721033486686,5.875,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033488089,1.63219708,153.21,153.18,0.3285917]
["bitfinex","SOLUSD",1721033488284,22.5193,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033488608,28.3943,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033488911,22.5193,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033489089,30.02645579,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033491996,39.37704201,153.2,153.18,0.3285917]
["bitfinex","SOLUSD",1721033492213,1.63192043,153.21,153.18,0.3285917]
["bitfinex","SOLUSD",1721033492916,7.50622043,153.21,153.18,0.3285917]
["bitfinex","SOLUSD",1721033493424,5.8747,153.2,153.18,0.3285917]
["bitfinex","SOLUSD",1721033493820,5.8743,153.21,153.18,0.3285917]
["bitfinex","SOLUSD",1721033494120,1.63192151,153.23,153.18,0.3285917]
["bitfinex","SOLUSD",1721033494297,5.8747,153.2,153.18,0.3285917]
["bitfinex","SOLUSD",1721033494805,5.8743,153.21,153.18,0.3285917]
["bitfinex","SOLUSD",1721033495005,7.50572151,153.23,153.18,0.3285917]
["bitfinex","SOLUSD",1721033495213,7.50572151,153.23,153.18,1.44745977]
["bitfinex","SOLUSD",1721033495808,30.69526082,153.24,153.18,17.32265977]
["bitfinex","SOLUSD",1721033496018,23.94795804,153.24,153.18,17.32265977]
["bitfinex","SOLUSD",1721033496201,28.1895,153.24,153.18,17.32265977]
["bitfinex","SOLUSD",1721033496530,23.94774443,153.24,153.18,11.44745977]
["bitfinex","SOLUSD",1721033496705,5.8739,153.22,153.18,11.44745977]
["bitfinex","SOLUSD",1721033497025,5.8747,153.2,153.18,0.3285917]
["bitfinex","SOLUSD",1721033497234,5.875,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033499129,5.8747,153.2,153.18,0.3285917]
["bitfinex","SOLUSD",1721033499421,5.875,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033501212,5.8747,153.2,153.18,0.3285917]
["bitfinex","SOLUSD",1721033502128,5.875,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033503930,7.50691571,153.2,153.18,0.3285917]
["bitfinex","SOLUSD",1721033504227,5.875,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033506730,7.50716584,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033508619,6.74256558,153.2,153.18,0.3285917]
["bitfinex","SOLUSD",1721033508620,12.61716558,153.2,153.18,0.3285917]
["bitfinex","SOLUSD",1721033508825,5.8747,153.2,153.18,0.3285917]
["bitfinex","SOLUSD",1721033509818,7.5065087,153.21,153.18,0.3285917]
["bitfinex","SOLUSD",1721033510326,5.8747,153.2,153.18,0.3285917]
["bitfinex","SOLUSD",1721033510531,7.50671471,153.2,153.18,0.3285917]
["bitfinex","SOLUSD",1721033511032,5.8747,153.2,153.18,0.3285917]
["bitfinex","SOLUSD",1721033511704,5.875,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033513435,7.50724101,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033513644,1.63224101,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033513937,7.50719557,153.2,153.18,0.3285917]
["bitfinex","SOLUSD",1721033514436,5.875,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033519422,12.61490826,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033519827,5.875,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033521861,21.8767,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033522017,41.8767,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033524946,71.8767,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033528154,51.8767,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033528449,21.8767,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033529645,16.0017,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033529950,6.73930516,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033530343,1.63206548,153.22,153.18,0.3285917]
["bitfinex","SOLUSD",1721033530547,8.37063286,153.22,153.18,0.3285917]
["bitfinex","SOLUSD",1721033531553,5.875,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033532153,25.875,153.19,153.18,0.3285917]
["bitfinex","SOLUSD",1721033534537,47.1698,153.19,153.18,9.17e-05]
["bitfinex","SOLUSD",1721033534849,14.6901,153.17,153.07,32.80002831]
["bitfinex","SOLUSD",1721033535059,1.63289191,153.16,153.07,32.8261945]
["bitfinex","SOLUSD",1721033535227,15.0807,153.15,153.07,33.94762986]
["bitfinex","SOLUSD",1721033535428,5.8782,153.11,153.07,33.94762986]
["bitfinex","SOLUSD",1721033535629,5.8782,153.11,153.08,32.83821496]
["bitfinex","SOLUSD",1721033535955,5.8782,153.11,153.1,32.84658578]
["bitfinex","SOLUSD",1721033536136,1.16452579,153.14,153.05,32.01683966]
["bitfinex","SOLUSD",1721033536450,1.16452579,153.14,153.09,32.94804728]
["bitfinex","SOLUSD",1721033536656,1.16452579,153.14,153.11,32.21922951]
["bitfinex","SOLUSD",1721033536874,1.16452579,153.14,153.09,32.94804728]
["bitfinex","SOLUSD",1721033537029,1.16452579,153.14,153.09,33.19983483]
["bitfinex","SOLUSD",1721033537228,1.16452579,153.14,153.11,32.21922951]
["bitfinex","SOLUSD",1721033537431,7.04182579,153.14,153.09,32.94804728]
["bitfinex","SOLUSD",1721033537756,30.0,153.13,153.09,33.1169042]
["bitfinex","SOLUSD",1721033538364,7.04182579,153.14,153.09,33.1169042]
["bitfinex","SOLUSD",1721033538958,5.8773,153.13,153.09,33.1169042]
["bitfinex","SOLUSD",1721033539544,5.8777,153.12,153.09,33.1169042]
["bitfinex","SOLUSD",1721033540053,1.16452579,153.11,153.09,33.1169042]
["bitfinex","SOLUSD",1721033540255,7.88177718,153.11,153.09,33.1169042]
["bitfinex","SOLUSD",1721033543353,1.16452579,153.11,153.09,33.1169042]
["bitfinex","SOLUSD",1721033543553,20.0,153.12,153.09,33.1169042]
["bitfinex","SOLUSD",1721033544568,34.6952,153.12,153.09,33.1169042]
["bitfinex","SOLUSD",1721033545340,34.6952,153.12,153.1,32.86704439]
["bitfinex","SOLUSD",1721033545562,14.6979,153.09,153.05,32.48015503]
["bitfinex","SOLUSD",1721033545766,14.6979,153.09,153.06,0.25183691]
["bitfinex","SOLUSD",1721033545963,20.0,153.12,153.07,32.19005071]
["bitfinex","SOLUSD",1721033546157,20.0,153.12,153.08,0.251804]
["bitfinex","SOLUSD",1721033546346,20.0,153.12,153.05,0.19584154]
["bitfinex","SOLUSD",1721033546545,5.88,153.06,153.05,0.03918494]
["bitfinex","SOLUSD",1721033546882,5.8804,153.05,153.04,0.03871816]
["bitfinex","SOLUSD",1721033547349,14.6933,153.14,153.04,16.82851816]
["bitfinex","SOLUSD",1721033547971,5.88,153.07,153.04,10.94781816]
["bitfinex","SOLUSD",1721033548152,14.6916,153.15,153.04,10.94781816]
["bitfinex","SOLUSD",1721033548355,5.8796,153.08,153.04,4.36371816]
["bitfinex","SOLUSD",1721033548945,5.8804,153.05,153.04,0.03871816]
["bitfinex","SOLUSD",1721033549767,20.0,153.07,153.04,0.03871816]
["bitfinex","SOLUSD",1721033549945,5.88,153.07,153.04,0.03871816]
["bitfinex","SOLUSD",1721033550339,5.8792,153.08,153.04,0.03871816]
["bitfinex","SOLUSD",1721033550754,14.6989,153.08,153.04,0.03871816]
["bitfinex","SOLUSD",1721033550952,5.8804,153.05,153.04,0.03871816]
["bitfinex","SOLUSD",1721033554249,25.8804,153.05,153.04,0.03871816]
["bitfinex","SOLUSD",1721033556157,48.3137,153.05,153.04,0.03871816]
["bitfinex","SOLUSD",1721033556873,48.3137,153.05,153.04,1.816e-05]
["bitfinex","SOLUSD",1721033557867,101.8364,153.05,152.91,15.1637]
["bitfinex","SOLUSD",1721033558043,5.8834,152.98,152.91,15.1637]
["bitfinex","SOLUSD",1721033558243,20.0,153.04,152.91,16.47125476]
["bitfinex","SOLUSD",1721033558578,20.0,153.04,152.91,21.0494]
["bitfinex","SOLUSD",1721033558579,5.8836,152.97,152.91,21.0494]
["bitfinex","SOLUSD",1721033558767,14.7032,153.03,152.92,7.19285609]
["bitfinex","SOLUSD",1721033559680,5.8843,152.95,152.91,15.1637]
["bitfinex","SOLUSD",1721033559974,5.885,152.93,152.88,1.30792115]
["bitfinex","SOLUSD",1721033560761,5.8845,152.95,152.88,7.19472115]
["bitfinex","SOLUSD",1721033560957,5.8846,152.94,152.88,7.19472115]
["bitfinex","SOLUSD",1721033561160,20.0,153.0,152.93,15.9321]
["bitfinex","SOLUSD",1721033561367,20.0,153.01,152.93,15.9321]
["bitfinex","SOLUSD",1721033561673,20.0,153.01,152.89,21.9923]
["bitfinex","SOLUSD",1721033561842,14.7065,153.0,152.89,21.9923]
["bitfinex","SOLUSD",1721033562047,5.8843,152.95,152.89,27.8788]
["bitfinex","SOLUSD",1721033562248,5.8843,152.95,152.89,21.9923]
["bitfinex","SOLUSD",1721033562546,5.8838,152.97,152.9,1.30788381]
["bitfinex","SOLUSD",1721033562747,5.8842,152.96,152.89,29.18663564]
["bitfinex","SOLUSD",1721033562942,5.8842,152.96,152.9,1.30783564]
["bitfinex","SOLUSD",1721033563356,15.0427,152.98,152.89,1.30783927]
["bitfinex","SOLUSD",1721033563569,20.0,152.97,152.91,5.8857]
["bitfinex","SOLUSD",1721033563773,5.8838,152.97,152.91,5.8857]
["bitfinex","SOLUSD",1721033563946,5.8842,152.96,152.9,1.30785902]
["bitfinex","SOLUSD",1721033564146,14.7061,153.0,152.89,21.9099842]
["bitfinex","SOLUSD",1721033564370,20.0,152.99,152.89,21.9099842]
["bitfinex","SOLUSD",1721033564571,5.8849,152.94,152.87,6.7156917]
["bitfinex","SOLUSD",1721033564875,22.4591,152.96,152.87,0.8285917]
["bitfinex","SOLUSD",1721033565174,20.0,152.95,152.87,0.8285917]
["bitfinex","SOLUSD",1721033565383,5.8862,152.9,152.87,0.8285917]
["bitfinex","SOLUSD",1721033565548,5.8861,152.91,152.87,0.8285917]
["bitfinex","SOLUSD",1721033565757,5.8865,152.9,152.87,0.8285917]
["bitfinex","SOLUSD",1721033565973,5.8862,152.9,152.87,0.8285917]
["bitfinex","SOLUSD",1721033566275,5.8865,152.9,152.87,0.8285917]
["bitfinex","SOLUSD",1721033566452,5.8868,152.89,152.87,0.8285917]
["bitfinex","SOLUSD",1721033566647,34.7113,152.95,152.87,0.8285917]
["bitfinex","SOLUSD",1721033567051,5.8869,152.88,152.87,0.8285917]
["bitfinex","SOLUSD",1721033569271,5.8869,152.88,152.77,16.5486]
["bitfinex","SOLUSD",1721033569272,14.7229,152.83,152.72,0.8285917]
["bitfinex","SOLUSD",1721033569577,29.4284,152.92,152.78,10.0]
["bitfinex","SOLUSD",1721033569578,14.7145,152.92,152.78,10.0]
["bitfinex","SOLUSD",1721033569876,5.8862,152.9,152.83,5.8888]
["bitfinex","SOLUSD",1721033570079,14.7125,152.94,152.82,6.4157]
["bitfinex","SOLUSD",1721033570375,5.8869,152.89,152.82,12.3048]
["bitfinex","SOLUSD",1721033570672,14.7125,152.94,152.85,5.8881]
["bitfinex","SOLUSD",1721033570673,5.886,152.91,152.85,5.8881]
["bitfinex","SOLUSD",1721033570874,14.7125,152.94,152.83,26.02988037]
["bitfinex","SOLUSD",1721033570875,14.7125,152.94,152.83,14.7214]
["bitfinex","SOLUSD",1721033571075,5.8866,152.89,152.82,12.3046]
["bitfinex","SOLUSD",1721033571262,14.7125,152.94,152.82,16.4157]
["bitfinex","SOLUSD",1721033571466,6.172,152.97,152.83,14.7221]
["bitfinex","SOLUSD",1721033571859,6.3513,153.01,152.87,15.8498]
["bitfinex","SOLUSD",1721033572058,6.3513,153.01,152.88,1.3079505]
["bitfinex","SOLUSD",1721033572282,6.3513,153.01,152.87,15.8498]
["bitfinex","SOLUSD",1721033572476,6.3513,153.01,152.88,5.8868]
["bitfinex","SOLUSD",1721033572779,6.3513,153.01,152.89,1.30804985]
["bitfinex","SOLUSD",1721033572960,6.3513,153.01,152.89,7.19454985]
["bitfinex","SOLUSD",1721033573357,6.3513,153.01,152.87,21.7368]
["bitfinex","SOLUSD",1721033573575,6.3513,153.01,152.87,15.8498]
["bitfinex","SOLUSD",1721033573960,6.3513,153.01,152.87,23.04512858]
["bitfinex","SOLUSD",1721033574157,6.3513,153.01,152.87,17.15782858]
["bitfinex","SOLUSD",1721033574358,20.0,153.0,152.87,17.15782858]
["bitfinex","SOLUSD",1721033574871,5.8854,152.93,152.87,17.15782858]
["bitfinex","SOLUSD",1721033575378,5.8854,152.93,152.87,23.04502858]
["bitfinex","SOLUSD",1721033575679,14.7071,152.99,152.88,5.8869]
["bitfinex","SOLUSD",1721033575881,20.0,152.98,152.88,5.8869]
["bitfinex","SOLUSD",1721033576182,5.884,152.96,152.9,5.8861]
["bitfinex","SOLUSD",1721033576368,5.884,152.96,152.89,21.91057155]
["bitfinex","SOLUSD",1721033576675,5.8843,152.95,152.89,21.91057155]
["bitfinex","SOLUSD",1721033576977,5.8843,152.95,152.9,1.30794975]
["bitfinex","SOLUSD",1721033577495,12.89974595,153.01,152.9,1.30794975]
["bitfinex","SOLUSD",1721033577779,12.89974595,153.01,152.89,16.02399811]
["bitfinex","SOLUSD",1721033577960,44.9812,153.02,152.87,21.7368]
["bitfinex","SOLUSD",1721033578159,44.9812,153.02,152.87,23.04472623]
["bitfinex","SOLUSD",1721033578756,14.7077,152.99,152.88,5.8869]
["bitfinex","SOLUSD",1721033579155,14.7077,152.99,152.87,23.04502623]
["bitfinex","SOLUSD",1721033579360,5.885,152.93,152.87,23.04502623]
["bitfinex","SOLUSD",1721033579570,5.8855,152.92,152.87,15.8498]
["bitfinex","SOLUSD",1721033579783,14.7095,152.97,152.87,15.8498]
["bitfinex","SOLUSD",1721033579969,5.8857,152.92,152.87,15.8498]
["bitfinex","SOLUSD",1721033580163,14.7095,152.97,152.86,14.7191]
["bitfinex","SOLUSD",1721033580368,14.7095,152.97,152.87,7.1951703]
["bitfinex","SOLUSD",1721033580369,5.8851,152.93,152.87,7.1951703]
["bitfinex","SOLUSD",1721033580682,5.885,152.93,152.87,7.1951703]
["bitfinex","SOLUSD",1721033581078,5.8848,152.94,152.88,5.8869]
["bitfinex","SOLUSD",1721033581561,5.885,152.93,152.87,7.1953703]
["bitfinex","SOLUSD",1721033582462,5.8846,152.94,152.88,5.8869]
["bitfinex","SOLUSD",1721033582687,15.5714,153.02,152.9,6.0757]
["bitfinex","SOLUSD",1721033582986,30.2758,153.02,152.91,26.02157413]
["bitfinex","SOLUSD",1721033583184,6.5431,153.03,152.93,10.0]
["bitfinex","SOLUSD",1721033583395,14.7013,153.05,152.96,5.8838]
["bitfinex","SOLUSD",1721033583396,5.8815,153.02,152.96,5.8838]
["bitfinex","SOLUSD",1721033583764,5.882,153.01,152.95,7.19159064]
["bitfinex","SOLUSD",1721033584075,14.7013,153.05,152.95,1.30739064]
["bitfinex","SOLUSD",1721033584270,5.8808,153.04,152.98,5.883]
["bitfinex","SOLUSD",1721033584456,22.5532,153.11,152.93,10.0]
["bitfinex","SOLUSD",1721033584662,14.702,153.04,152.94,1.30739071]
["bitfinex","SOLUSD",1721033584856,29.396,153.09,152.96,5.8837]
["bitfinex","SOLUSD",1721033584857,14.6991,153.08,152.96,5.8837]
["bitfinex","SOLUSD",1721033585082,14.6991,153.08,152.97,1.30723097]
["bitfinex","SOLUSD",1721033585285,5.8808,153.04,152.98,5.8828]
["bitfinex","SOLUSD",1721033585863,22.5532,153.11,152.98,22.2685]
["bitfinex","SOLUSD",1721033586078,22.5532,153.11,152.99,1.30718032]
["bitfinex","SOLUSD",1721033586284,22.5532,153.11,153.01,14.7039]
["bitfinex","SOLUSD",1721033586469,5.8795,153.08,152.97,32.63]
["bitfinex","SOLUSD",1721033586666,1.30718032,153.07,152.99,10.0]
["bitfinex","SOLUSD",1721033587192,7.18678032,153.07,152.98,45.0]
["bitfinex","SOLUSD",1721033587366,7.18718032,153.06,153.01,14.7039]
["bitfinex","SOLUSD",1721033587568,5.8794,153.08,153.02,1.30691849]
["bitfinex","SOLUSD",1721033587778,1.30718032,153.07,153.02,7.18811849]
["bitfinex","SOLUSD",1721033587974,7.18658032,153.08,153.01,14.7039]
["bitfinex","SOLUSD",1721033588163,1.30718032,153.07,153.01,14.7039]
["bitfinex","SOLUSD",1721033588371,1.30718032,153.07,153.02,1.30677243]
["bitfinex","SOLUSD",1721033588679,16.3309,153.11,153.05,5.8803]
["bitfinex","SOLUSD",1721033588680,1.30718032,153.09,153.05,5.8803]
["bitfinex","SOLUSD",1721033588864,1.30718032,153.09,153.06,5.8799]
["bitfinex","SOLUSD",1721033589189,1.30718032,153.11,153.07,1.30644007]
["bitfinex","SOLUSD",1721033589691,1.30718032,153.11,153.06,5.8798]
["bitfinex","SOLUSD",1721033589890,13.39548032,153.15,153.07,1.30638016]
["bitfinex","SOLUSD",1721033590086,16.3774,153.16,153.07,7.18578016]
["bitfinex","SOLUSD",1721033590265,16.3774,153.16,153.08,5.8792]
["bitfinex","SOLUSD",1721033590466,16.3774,153.16,153.09,1.30627689]
["bitfinex","SOLUSD",1721033590671,16.3774,153.16,153.06,14.6992]
["bitfinex","SOLUSD",1721033590890,22.2539,153.16,153.09,14.6971]
["bitfinex","SOLUSD",1721033591091,5.8769,153.14,153.09,14.6971]
["bitfinex","SOLUSD",1721033591799,30.1969,153.2,153.1,5.8783]
["bitfinex","SOLUSD",1721033592092,5.8769,153.14,153.09,14.6971]
["bitfinex","SOLUSD",1721033592466,14.6897,153.17,153.04,6.4]
["bitfinex","SOLUSD",1721033592789,15.5101,153.2,153.04,12.2805]
["bitfinex","SOLUSD",1721033592790,5.8785,153.1,153.04,12.2805]
["bitfinex","SOLUSD",1721033593468,5.8781,153.11,153.05,5.8803]
["bitfinex","SOLUSD",1721033593673,5.8785,153.1,153.05,1.30656412]
["bitfinex","SOLUSD",1721033593905,5.8781,153.11,153.05,7.18696412]
["bitfinex","SOLUSD",1721033594063,5.8785,153.1,153.04,12.2807]
["bitfinex","SOLUSD",1721033594263,21.3239,153.19,153.05,16.00686598]
["bitfinex","SOLUSD",1721033594479,21.3239,153.19,153.05,10.0]
["bitfinex","SOLUSD",1721033594680,21.3239,153.19,153.08,14.6975]
["bitfinex","SOLUSD",1721033594887,21.3239,153.19,153.05,16.00715328]
["bitfinex","SOLUSD",1721033594888,6.6362,153.19,153.05,16.00715328]
["bitfinex","SOLUSD",1721033595087,29.3797,153.17,153.04,7.70656616]
["bitfinex","SOLUSD",1721033595293,14.6923,153.15,153.05,1.30656453]
["bitfinex","SOLUSD",1721033595587,5.8798,153.07,153.02,14.7037]
["bitfinex","SOLUSD",1721033595787,5.8796,153.07,153.03,1.30668438]
["bitfinex","SOLUSD",1721033595990,5.8789,153.09,153.03,5.8808]
["bitfinex","SOLUSD",1721033596194,16.3967,153.12,153.04,1.30667547]
["bitfinex","SOLUSD",1721033596370,5.8792,153.09,153.03,5.8811]
["bitfinex","SOLUSD",1721033596566,16.3967,153.12,153.0,6.6062]
["bitfinex","SOLUSD",1721033596791,14.6961,153.11,153.01,7.18880654]
["bitfinex","SOLUSD",1721033596987,5.8795,153.08,153.02,7.18826102]
["bitfinex","SOLUSD",1721033597298,11.83667208,153.11,153.02,1.30676102]
["bitfinex","SOLUSD",1721033597670,11.83667208,153.11,153.03,1.30676106]
["bitfinex","SOLUSD",1721033597878,11.83667208,153.11,153.02,5.8815]
["bitfinex","SOLUSD",1721033598101,5.8792,153.09,153.03,7.18785845]
["bitfinex","SOLUSD",1721033598476,16.3967,153.12,153.01,1.30676041]
["bitfinex","SOLUSD",1721033598697,16.3967,153.12,153.0,21.3112]
["bitfinex","SOLUSD",1721033598872,16.3967,153.12,153.02,16.01010606]
["bitfinex","SOLUSD",1721033599073,16.3967,153.12,153.0,6.6062]
["bitfinex","SOLUSD",1721033599287,5.8804,153.05,153.0,6.6062]
["bitfinex","SOLUSD",1721033599494,5.8801,153.06,153.0,7.91310443]
["bitfinex","SOLUSD",1721033599687,14.6962,153.11,153.0,7.91310443]
["bitfinex","SOLUSD",1721033599889,0.26139,153.03,153.0,6.6062]
["bitfinex","SOLUSD",1721033600289,6.14259,153.03,153.0,6.6062]
["bitfinex","SOLUSD",1721033600597,6.14259,153.03,152.96,12.5291]
["bitfinex","SOLUSD",1721033600971,0.26139,153.03,152.96,7.95240319]
["bitfinex","SOLUSD",1721033601878,5.8823,153.01,152.96,7.95240319]
["bitfinex","SOLUSD",1721033602078,0.26139,153.03,152.93,10.0]
["bitfinex","SOLUSD",1721033602286,5.8827,152.99,152.93,15.8849]
["bitfinex","SOLUSD",1721033602484,0.26139,153.03,152.94,1.307334]
["bitfinex","SOLUSD",1721033602785,5.8822,153.01,152.95,5.8841]
["bitfinex","SOLUSD",1721033603086,5.8822,153.01,152.96,1.30732083]
["bitfinex","SOLUSD",1721033603284,0.26139,153.03,152.95,1.30732228]
["bitfinex","SOLUSD",1721033603485,20.26139,153.03,152.92,6.6453]
["bitfinex","SOLUSD",1721033603687,5.8835,152.97,152.92,6.6453]
["bitfinex","SOLUSD",1721033604298,5.884,152.96,152.92,6.6453]
["bitfinex","SOLUSD",1721033604479,5.884,152.96,152.92,7.95294378]
["bitfinex","SOLUSD",1721033604678,5.8834,152.98,152.92,7.95294378]
["bitfinex","SOLUSD",1721033605097,5.8835,152.97,152.93,1.30763]
["bitfinex","SOLUSD",1721033605586,5.8839,152.96,152.92,7.95292801]
["bitfinex","SOLUSD",1721033605783,5.8839,152.96,152.93,1.3076299]
["bitfinex","SOLUSD",1721033605997,5.8835,152.97,152.93,1.3076299]
["bitfinex","SOLUSD",1721033606299,20.26139,153.03,152.93,5.8849]
["bitfinex","SOLUSD",1721033606504,5.8828,152.99,152.91,22.66722776]
["bitfinex","SOLUSD",1721033606703,5.8828,152.99,152.93,5.885]
["bitfinex","SOLUSD",1721033607001,5.8828,152.99,152.94,1.30740743]
["bitfinex","SOLUSD",1721033607897,1.30762776,153.02,152.94,1.30740743]
["bitfinex","SOLUSD",1721033608101,7.18962776,153.01,152.95,5.8839]
["bitfinex","SOLUSD",1721033608306,7.18962776,153.01,152.96,1.30730249]
["bitfinex","SOLUSD",1721033608498,5.8824,153.0,152.96,1.30730249]
["bitfinex","SOLUSD",1721033608816,1.56901776,153.03,152.96,1.30730249]
["bitfinex","SOLUSD",1721033608982,6.14259,153.03,152.98,5.8831]
["bitfinex","SOLUSD",1721033609182,6.14259,153.03,152.96,46.30730249]
["bitfinex","SOLUSD",1721033609183,0.26139,153.03,152.99,7.18971282]
["bitfinex","SOLUSD",1721033609606,0.26139,153.03,152.99,1.30701282]
["bitfinex","SOLUSD",1721033609808,0.26139,153.03,152.99,46.30701282]
["bitfinex","SOLUSD",1721033610107,0.26139,153.03,152.99,52.18971282]
["bitfinex","SOLUSD",1721033610310,0.26139,153.03,153.0,1.30686404]
["bitfinex","SOLUSD",1721033611008,0.26139,153.03,153.01,5.8816]
["bitfinex","SOLUSD",1721033611309,0.26139,153.03,153.02,1.30672289]
["bitfinex","SOLUSD",1721033611688,0.26139,153.03,153.02,7.18822289]
["bitfinex","SOLUSD",1721033611901,0.26139,153.03,153.02,52.18822289]
["bitfinex","SOLUSD",1721033612507,1.30762776,153.12,153.04,24.7015]
["bitfinex","SOLUSD",1721033612806,1.30762776,153.12,153.05,46.30638004]
["bitfinex","SOLUSD",1721033612807,5.8788,153.1,153.05,46.30638004]
["bitfinex","SOLUSD",1721033613103,5.8789,153.09,153.05,46.30638004]
["bitfinex","SOLUSD",1721033613309,1.30762776,153.08,153.0,14.7053]
["bitfinex","SOLUSD",1721033613611,5.88,153.06,153.01,45.0]
["bitfinex","SOLUSD",1721033613990,5.8805,153.05,153.0,14.7053]
["bitfinex","SOLUSD",1721033614187,5.8815,153.03,152.97,26.7047]
["bitfinex","SOLUSD",1721033614586,1.30762776,153.07,152.97,26.7047]
["bitfinex","SOLUSD",1721033614587,1.30762776,153.07,152.97,6.1128]
["bitfinex","SOLUSD",1721033614899,5.8812,153.03,152.98,11.30697164]
["bitfinex","SOLUSD",1721033615089,5.8812,153.03,152.97,5.8834]
["bitfinex","SOLUSD",1721033615284,5.8808,153.04,152.98,7.19000505]
["bitfinex","SOLUSD",1721033615619,5.8812,153.03,152.98,1.30700505]
["bitfinex","SOLUSD",1721033616114,5.8812,153.03,152.98,45.0]
["bitfinex","SOLUSD",1721033616300,5.8812,153.03,152.99,1.30693691]
["bitfinex","SOLUSD",1721033616515,5.8808,153.04,152.99,1.30693691]
["bitfinex","SOLUSD",1721033616820,1.30762776,153.05,152.99,7.18963691]
["bitfinex","SOLUSD",1721033617207,7.18812776,153.05,152.99,7.18963691]
["bitfinex","SOLUSD",1721033617587,1.30762776,153.04,152.98,45.0]
["bitfinex","SOLUSD",1721033617897,1.30762776,153.04,152.96,10.0]
["bitfinex","SOLUSD",1721033617898,5.8832,152.98,152.96,1.30700496]
["bitfinex","SOLUSD",1721033618103,5.8823,153.01,152.96,11.30700496]
["bitfinex","SOLUSD",1721033618305,5.8816,153.02,152.97,1.30708453]
["bitfinex","SOLUSD",1721033618506,16.97282776,153.05,152.97,16.01498453]
["bitfinex","SOLUSD",1721033618715,15.6652,153.05,153.0,5.8822]
["bitfinex","SOLUSD",1721033618906,21.5456,153.05,153.01,1.3068803]
["bitfinex","SOLUSD",1721033619203,15.6652,153.05,152.97,24.7079]
["bitfinex","SOLUSD",1721033619387,5.8808,153.04,152.98,50.8828]
["bitfinex","SOLUSD",1721033620290,1.30762776,153.04,152.98,45.0]
["bitfinex","SOLUSD",1721033620786,5.8815,153.02,152.99,1.30696971]
["bitfinex","SOLUSD",1721033621207,5.8821,153.01,152.99,1.30696971]
["bitfinex","SOLUSD",1721033621518,5.8816,153.02,152.96,7.19088457]
["bitfinex","SOLUSD",1721033621814,5.8819,153.01,152.97,1.3070849]
["bitfinex","SOLUSD",1721033622014,5.8824,153.0,152.97,1.3070849]
["bitfinex","SOLUSD",1721033622716,5.882,153.01,152.96,1.30718238]
["bitfinex","SOLUSD",1721033623012,5.8816,153.02,152.96,7.19098238]
["bitfinex","SOLUSD",1721033624209,5.8812,153.03,152.97,5.8834]
["bitfinex","SOLUSD",1721033624415,5.8812,153.03,152.98,1.30706703]
["bitfinex","SOLUSD",1721033624718,5.8812,153.03,152.99,1.30707146]
["bitfinex","SOLUSD",1721033625290,5.8816,153.02,152.99,1.30707146]
["bitfinex","SOLUSD",1721033625996,5.8816,153.02,152.97,7.19047354]
["bitfinex","SOLUSD",1721033626195,5.8812,153.03,152.97,7.19047354]
["bitfinex","SOLUSD",1721033626411,21.5459,153.05,152.98,14.7072]
["bitfinex","SOLUSD",1721033626591,5.8813,153.03,152.99,46.30688771]
["bitfinex","SOLUSD",1721033626790,7.38112776,153.06,152.99,46.30688771]
["bitfinex","SOLUSD",1721033626791,5.8811,153.04,152.99,45.0]
["bitfinex","SOLUSD",1721033626992,1.30762776,153.07,153.0,1.30689455]
["bitfinex","SOLUSD",1721033627211,5.8812,153.03,153.0,1.30689455]
["bitfinex","SOLUSD",1721033627424,5.8812,153.03,152.99,1.30698764]
["bitfinex","SOLUSD",1721033627607,1.30762776,153.07,152.99,56.30698764]
["bitfinex","SOLUSD",1721033627815,7.18722776,153.08,153.01,5.8818]
["bitfinex","SOLUSD",1721033628110,1.30762776,153.1,153.02,71.01006884]
["bitfinex","SOLUSD",1721033628315,5.8792,153.09,153.03,5.8811]
["bitfinex","SOLUSD",1721033628492,1.30762776,153.12,153.04,1.3065518]
["bitfinex","SOLUSD",1721033628692,5.8797,153.07,153.04,1.3065518]
["bitfinex","SOLUSD",1721033628890,5.88,153.06,153.04,1.3065518]
["bitfinex","SOLUSD",1721033629196,5.8808,153.04,152.99,21.3609]
["bitfinex","SOLUSD",1721033629494,5.8812,153.03,153.0,45.0]
["bitfinex","SOLUSD",1721033629823,5.8812,153.03,152.96,14.7091]
["bitfinex","SOLUSD",1721033629824,5.8822,153.01,152.96,14.7091]
["bitfinex","SOLUSD",1721033630116,5.8822,153.01,152.97,1.30712714]
["bitfinex","SOLUSD",1721033630315,1.30762776,153.05,152.97,11.30712714]
["bitfinex","SOLUSD",1721033630497,5.8812,153.03,152.97,5.8834]
["bitfinex","SOLUSD",1721033630701,1.30762776,153.05,152.97,5.8834]
["bitfinex","SOLUSD",1721033630702,5.8817,153.02,152.97,5.8834]
["bitfinex","SOLUSD",1721033630913,5.8816,153.02,152.97,5.8834]
["bitfinex","SOLUSD",1721033631121,5.8816,153.02,152.98,1.30701483]
["bitfinex","SOLUSD",1721033631315,5.8813,153.03,152.98,1.30701483]
["bitfinex","SOLUSD",1721033631821,1.30762776,153.02,152.96,14.7091]
["bitfinex","SOLUSD",1721033631993,5.8826,153.0,152.94,5.8845]
["bitfinex","SOLUSD",1721033632321,5.8827,152.99,152.93,12.1586]
["bitfinex","SOLUSD",1721033632924,5.8832,152.98,152.92,276.8979]
["bitfinex","SOLUSD",1721033633121,5.8832,152.98,152.92,20.5979]
["bitfinex","SOLUSD",1721033633918,1.30762776,152.97,152.9,5.8858]
["bitfinex","SOLUSD",1721033634103,7.58272776,153.0,152.91,5.8857]
["bitfinex","SOLUSD",1721033634303,5.8838,152.97,152.91,5.8857]
["bitfinex","SOLUSD",1721033634623,5.8834,152.98,152.92,5.8853]
["bitfinex","SOLUSD",1721033634809,7.19102776,152.98,152.93,1.3075493]
["bitfinex","SOLUSD",1721033635006,7.19102776,152.98,152.92,5.8853]
["bitfinex","SOLUSD",1721033635334,5.8835,152.97,152.93,1.3075493]
["bitfinex","SOLUSD",1721033635497,7.19082776,152.98,152.93,1.3075493]
["bitfinex","SOLUSD",1721033635698,1.30762776,152.98,152.93,7.1923493]
["bitfinex","SOLUSD",1721033636002,7.19042776,152.99,152.93,7.1923493]
["bitfinex","SOLUSD",1721033636204,5.8831,152.98,152.93,1.3075493]
["bitfinex","SOLUSD",1721033636510,5.8831,152.98,152.94,1.30754848]
["bitfinex","SOLUSD",1721033636816,5.8831,152.98,152.93,1.30754782]
["bitfinex","SOLUSD",1721033637316,7.19112776,152.97,152.93,1.30754782]
["bitfinex","SOLUSD",1721033637514,5.884,152.96,152.91,20.5995]
["bitfinex","SOLUSD",1721033637823,5.8839,152.96,152.91,14.7138]
["bitfinex","SOLUSD",1721033638527,5.8842,152.95,152.9,5.8861]
["bitfinex","SOLUSD",1721033638822,5.8839,152.96,152.91,1.30765985]
["bitfinex","SOLUSD",1721033639021,20.9815,153.0,152.9,5.8861]
["bitfinex","SOLUSD",1721033639232,20.9815,153.0,152.91,7.19325785]
["bitfinex","SOLUSD",1721033639434,5.8839,152.96,152.91,5.8856]
["bitfinex","SOLUSD",1721033639594,5.8836,152.97,152.92,1.30761461]
["bitfinex","SOLUSD",1721033640106,1.30762776,152.99,152.95,5.884]
["bitfinex","SOLUSD",1721033640299,7.18922776,153.02,152.96,1.30739221]
["bitfinex","SOLUSD",1721033640503,7.18812776,153.05,152.97,24.7086]
["bitfinex","SOLUSD",1721033640726,5.8815,153.03,152.97,20.5917]
["bitfinex","SOLUSD",1721033640902,7.18912776,153.02,152.97,20.5917]
["bitfinex","SOLUSD",1721033641198,1.30762776,153.05,152.97,14.7086]
["bitfinex","SOLUSD",1721033641405,5.8812,153.03,152.97,20.592]
["bitfinex","SOLUSD",1721033641629,5.8823,153.0,152.95,45.0]
["bitfinex","SOLUSD",1721033641926,5.8819,153.01,152.96,5.8838]
["bitfinex","SOLUSD",1721033642103,1.30762776,153.05,152.97,7.19052527]
["bitfinex","SOLUSD",1721033642299,1.30762776,153.04,152.95,50.8841]
["bitfinex","SOLUSD",1721033642525,1.30762776,153.04,152.93,14.7121]
["bitfinex","SOLUSD",1721033642706,5.8828,152.99,152.94,45.0]
["bitfinex","SOLUSD",1721033642910,5.8833,152.98,152.94,45.0]
["bitfinex","SOLUSD",1721033643708,1.30762776,153.03,152.94,50.8845]
["bitfinex","SOLUSD",1721033643920,5.8824,153.0,152.95,5.8841]
["bitfinex","SOLUSD",1721033644123,5.882,153.01,152.96,1.30734386]
["bitfinex","SOLUSD",1721033644331,5.8831,152.98,152.94,1.30734437]
["bitfinex","SOLUSD",1721033644716,5.8824,153.0,152.95,1.30740269]
["bitfinex","SOLUSD",1721033644917,16.01022776,153.04,152.95,16.01760269]
["bitfinex","SOLUSD",1721033645223,16.01022776,153.04,152.95,1.30740269]
["bitfinex","SOLUSD",1721033645529,16.01022776,153.04,152.94,46.30731904]
["bitfinex","SOLUSD",1721033645707,5.8824,153.0,152.95,5.8841]
["bitfinex","SOLUSD",1721033645913,5.882,153.01,152.96,7.19094945]
["bitfinex","SOLUSD",1721033646732,7.18912776,153.03,152.97,7.19040727]
["bitfinex","SOLUSD",1721033646910,5.8815,153.03,152.97,5.8832]
["bitfinex","SOLUSD",1721033647307,5.8808,153.04,152.98,1.30700328]
["bitfinex","SOLUSD",1721033647527,5.8804,153.05,152.99,5.8824]
["bitfinex","SOLUSD",1721033647824,14.6996,153.07,152.98,26.01410328]
["bitfinex","SOLUSD",1721033647825,5.8793,153.08,153.02,24.7034]
["bitfinex","SOLUSD",1721033648028,1.30762776,153.1,153.03,52.18764874]
["bitfinex","SOLUSD",1721033648241,1.30762776,153.1,153.03,1.30654874]
["bitfinex","SOLUSD",1721033648440,5.8792,153.08,153.03,1.30654874]
["bitfinex","SOLUSD",1721033649030,1.30762776,153.1,153.03,1.30654874]
["bitfinex","SOLUSD",1721033649031,5.8789,153.09,153.03,52.18764874]
["bitfinex","SOLUSD",1721033649336,5.8793,153.08,153.03,46.30654874]
["bitfinex","SOLUSD",1721033649531,5.8797,153.07,153.02,14.7034]
["bitfinex","SOLUSD",1721033649736,5.8797,153.07,153.04,1.30650188]
["bitfinex","SOLUSD",1721033649934,1.30762776,153.1,153.05,1.30653869]
["bitfinex","SOLUSD",1721033650134,5.8786,153.1,153.05,1.30653869]
["bitfinex","SOLUSD",1721033650536,5.8781,153.11,153.05,52.18693869]
["bitfinex","SOLUSD",1721033650916,5.8786,153.1,153.05,45.0]
["bitfinex","SOLUSD",1721033651121,5.8782,153.11,153.06,1.30636736]
["bitfinex","SOLUSD",1721033652514,5.8778,153.12,153.06,11.30636736]
["bitfinex","SOLUSD",1721033652718,5.8778,153.12,153.07,50.8795]
["bitfinex","SOLUSD",1721033653022,15.4412,153.15,153.04,14.7012]
["bitfinex","SOLUSD",1721033653023,5.8788,153.1,153.04,20.5819]
["bitfinex","SOLUSD",1721033653221,5.8788,153.1,153.05,45.0]
["bitfinex","SOLUSD",1721033653422,5.8789,153.09,153.05,45.0]
["bitfinex","SOLUSD",1721033653722,5.8786,153.1,153.06,1.30639033]
["bitfinex","SOLUSD",1721033656322,5.8788,153.1,153.05,7.18676859]
["bitfinex","SOLUSD",1721033657438,5.8795,153.08,153.02,30.5847]
["bitfinex","SOLUSD",1721033657648,5.8795,153.08,153.03,1.30653984]
["bitfinex","SOLUSD",1721033657938,1.30762776,153.13,153.03,7.18753984]
["bitfinex","SOLUSD",1721033657939,5.8789,153.09,153.03,7.18753984]
["bitfinex","SOLUSD",1721033658143,1.30762776,153.13,153.04,24.7015]
["bitfinex","SOLUSD",1721033658319,5.8784,153.11,153.05,7.18666922]
["bitfinex","SOLUSD",1721033659464,5.8777,153.12,153.05,1.30636922]
["bitfinex","SOLUSD",1721033659746,15.4412,153.15,153.05,1.30636922]
["bitfinex","SOLUSD",1721033659747,5.8772,153.14,153.08,5.8792]
["bitfinex","SOLUSD",1721033659943,5.8772,153.14,153.09,1.30610452]
["bitfinex","SOLUSD",1721033660444,5.877,153.14,153.09,1.30610452]
["bitfinex","SOLUSD",1721033660624,5.877,153.14,153.09,7.18490452]
["bitfinex","SOLUSD",1721033660935,5.8766,153.15,153.09,7.18490452]
["bitfinex","SOLUSD",1721033661142,1.30762776,153.16,153.07,14.699]
["bitfinex","SOLUSD",1721033661318,1.30762776,153.14,153.08,1.30599372]
["bitfinex","SOLUSD",1721033661520,1.30762776,153.14,153.04,15.8807]
["bitfinex","SOLUSD",1721033661749,5.8785,153.1,153.05,7.18676991]
["bitfinex","SOLUSD",1721033661922,1.30762776,153.14,153.05,7.18676991]
["bitfinex","SOLUSD",1721033661923,5.8781,153.11,153.05,7.18676991]
["bitfinex","SOLUSD",1721033662335,5.8777,153.13,153.07,5.8795]
["bitfinex","SOLUSD",1721033662534,5.8778,153.12,153.08,1.30614716]
["bitfinex","SOLUSD",1721033662732,15.99872776,153.16,153.08,1.30614716]
["bitfinex","SOLUSD",1721033663039,14.693,153.14,153.02,24.7037]
["bitfinex","SOLUSD",1721033663241,5.8792,153.08,153.02,30.5849]
["bitfinex","SOLUSD",1721033663544,5.8788,153.1,153.04,5.8807]
["bitfinex","SOLUSD",1721033663733,5.8788,153.1,153.05,1.30644736]
["bitfinex","SOLUSD",1721033664042,5.8781,153.11,153.05,7.18674736]
["bitfinex","SOLUSD",1721033664241,1.30762776,153.13,153.05,1.30644736]
["bitfinex","SOLUSD",1721033664427,5.8773,153.13,153.07,10.0]
["bitfinex","SOLUSD",1721033664739,5.8785,153.1,153.06,16.00561398]
["bitfinex","SOLUSD",1721033664947,5.8781,153.11,153.06,16.00561398]
["bitfinex","SOLUSD",1721033665148,1.30762776,153.15,153.06,1.30611398]
["bitfinex","SOLUSD",1721033665327,1.30762776,153.14,153.06,1.30611398]
["bitfinex","SOLUSD",1721033665742,5.8778,153.12,153.06,1.30611398]
["bitfinex","SOLUSD",1721033665943,5.8778,153.12,153.06,5.8799]
["bitfinex","SOLUSD",1721033666247,5.8781,153.11,153.07,1.30625092]
["bitfinex","SOLUSD",1721033667329,5.8778,153.12,153.08,1.30619551]
["bitfinex","SOLUSD",1721033667936,5.8774,153.13,153.08,1.30619551]
["bitfinex","SOLUSD",1721033668634,1.30762776,153.14,153.08,1.30619551]
["bitfinex","SOLUSD",1721033668833,1.30762776,153.15,153.07,45.0]
["bitfinex","SOLUSD",1721033669157,5.8782,153.11,153.07,45.0]
["bitfinex","SOLUSD",1721033669447,5.8778,153.12,153.08,1.30618201]
["bitfinex","SOLUSD",1721033669653,5.8781,153.11,153.07,45.0]
["bitfinex","SOLUSD",1721033669820,5.8785,153.1,153.08,1.30624955]
["bitfinex","SOLUSD",1721033670551,5.8789,153.09,153.06,1.30627507]
["bitfinex","SOLUSD",1721033670930,5.8786,153.1,153.06,1.30627507]
["bitfinex","SOLUSD",1721033671132,5.879,153.09,153.06,1.30627507]
["bitfinex","SOLUSD",1721033671330,5.8785,153.1,153.04,7.18701838]
["bitfinex","SOLUSD",1721033671533,5.8785,153.1,153.05,7.18670597]
["bitfinex","SOLUSD",1721033671851,5.8781,153.11,153.05,7.18670597]
["bitfinex","SOLUSD",1721033672028,5.8781,153.11,153.06,50.88]
["bitfinex","SOLUSD",1721033672343,1.30762776,153.13,153.07,1.30624344]
["bitfinex","SOLUSD",1721033672534,5.8796,153.08,153.03,10.0]
["bitfinex","SOLUSD",1721033672738,5.8796,153.08,153.04,46.3064815]
["bitfinex","SOLUSD",1721033673122,5.8797,153.07,153.04,46.3064815]
["bitfinex","SOLUSD",1721033673531,5.8792,153.09,153.04,46.3064815]
["bitfinex","SOLUSD",1721033673827,5.8792,153.08,153.04,45.0]
["bitfinex","SOLUSD",1721033674043,5.8792,153.08,153.03,10.0]
["bitfinex","SOLUSD",1721033674443,5.88,153.06,153.01,6.2736]
["bitfinex","SOLUSD",1721033674750,5.8805,153.05,153.01,1.30663683]
["bitfinex","SOLUSD",1721033675058,5.8801,153.06,153.02,1.30663683]
["bitfinex","SOLUSD",1721033675527,5.8805,153.05,153.0,12.5364]
["bitfinex","SOLUSD",1721033675923,7.18692776,153.08,153.01,26.01083891]
["bitfinex","SOLUSD",1721033676157,16.5846,153.09,153.02,45.0]
["bitfinex","SOLUSD",1721033676445,16.5846,153.09,153.03,7.18754237]
["bitfinex","SOLUSD",1721033676446,5.8793,153.08,153.03,7.18754237]
["bitfinex","SOLUSD",1721033676841,5.8793,153.08,153.03,1.30654237]
["bitfinex","SOLUSD",1721033677155,5.8793,153.08,153.03,7.18744237]
["bitfinex","SOLUSD",1721033677459,1.30762776,153.12,153.03,26.00864237]
["bitfinex","SOLUSD",1721033677750,28.8115,153.13,153.07,5.8793]
["bitfinex","SOLUSD",1721033677928,28.8115,153.13,153.0,5.882]
["bitfinex","SOLUSD",1721033677929,14.6977,153.09,153.0,5.882]
["bitfinex","SOLUSD",1721033678255,5.8803,153.06,153.0,5.882]
["bitfinex","SOLUSD",1721033678440,5.8803,153.06,153.01,1.30666634]
["bitfinex","SOLUSD",1721033678930,5.8803,153.06,153.0,5.882]
["bitfinex","SOLUSD",1721033679235,5.8803,153.06,153.01,1.30669771]
["bitfinex","SOLUSD",1721033679830,5.8803,153.06,153.01,46.30669771]
["bitfinex","SOLUSD",1721033680028,5.8805,153.05,153.01,46.30669771]
["bitfinex","SOLUSD",1721033680229,5.8808,153.04,152.98,404.2616]
["bitfinex","SOLUSD",1721033680445,5.8808,153.04,152.99,7.18939196]
["bitfinex","SOLUSD",1721033680630,5.8805,153.05,152.99,7.18939196]
["bitfinex","SOLUSD",1721033680948,5.8805,153.05,153.0,5.8823]
["bitfinex","SOLUSD",1721033681158,5.8805,153.05,153.01,1.30681471]
["bitfinex","SOLUSD",1721033681356,5.8805,153.05,153.02,1.30681453]
["bitfinex","SOLUSD",1721033681847,5.8805,153.05,152.98,21.3616]
["bitfinex","SOLUSD",1721033682031,5.8805,153.05,152.99,50.8826]
["bitfinex","SOLUSD",1721033682434,5.8805,153.05,153.0,1.30679069]
["bitfinex","SOLUSD",1721033682745,5.8805,153.05,152.99,50.8826]
["bitfinex","SOLUSD",1721033682952,5.8805,153.05,153.0,1.30679057]
["bitfinex","SOLUSD",1721033683958,5.8805,153.05,153.0,7.18909057]
["bitfinex","SOLUSD",1721033684131,16.658,153.06,153.01,5.8818]
["bitfinex","SOLUSD",1721033684562,23.84602776,153.06,153.0,21.89439057]
["bitfinex","SOLUSD",1721033684757,5.8812,153.03,153.0,1.30679057]
["bitfinex","SOLUSD",1721033684946,5.8812,153.03,152.97,1.3069082]
["bitfinex","SOLUSD",1721033685135,5.8809,153.04,152.97,1.3069082]
["bitfinex","SOLUSD",1721033685459,5.8809,153.04,152.98,5.8831]
["bitfinex","SOLUSD",1721033685645,5.8809,153.04,152.99,1.30689948]
["bitfinex","SOLUSD",1721033685855,5.8813,153.03,152.98,5.8831]
["bitfinex","SOLUSD",1721033686759,7.18852776,153.04,152.99,5.8827]
["bitfinex","SOLUSD",1721033686960,5.8809,153.04,152.98,5.883]
["bitfinex","SOLUSD",1721033687254,1.30762776,153.05,152.97,5.8833]
["bitfinex","SOLUSD",1721033687255,5.8813,153.03,152.97,5.8833]
["bitfinex","SOLUSD",1721033687559,7.18912776,153.03,152.98,1.30708907]
["bitfinex","SOLUSD",1721033687782,7.18912776,153.03,152.98,7.19008907]
["bitfinex","SOLUSD",1721033688358,7.18912776,153.03,152.98,1.30708907]
["bitfinex","SOLUSD",1721033688542,5.8817,153.02,152.97,7.19049571]
["bitfinex","SOLUSD",1721033689156,7.18802776,153.05,153.0,5.882]
["bitfinex","SOLUSD",1721033689380,22.5383,153.06,153.01,1.30679531]
["bitfinex","SOLUSD",1721033689741,5.8804,153.05,153.01,1.30679531]
["bitfinex","SOLUSD",1721033690156,16.658,153.06,153.01,7.18859531]
["bitfinex","SOLUSD",1721033690334,16.658,153.06,153.02,5.8815]
["bitfinex","SOLUSD",1721033690738,16.658,153.06,153.03,1.30675214]
["bitfinex","SOLUSD",1721033690939,6.3131,153.07,153.03,1.30675214]
["bitfinex","SOLUSD",1721033691136,6.3131,153.07,153.03,7.18785214]
["bitfinex","SOLUSD",1721033691767,5.8789,153.09,153.03,17.18785214]
["bitfinex","SOLUSD",1721033691962,5.8789,153.09,153.04,45.0]
["bitfinex","SOLUSD",1721033692266,5.8794,153.08,153.04,45.0]
["bitfinex","SOLUSD",1721033692568,15.5005,153.1,153.05,7.18694257]
["bitfinex","SOLUSD",1721033693370,21.379,153.1,153.05,1.30654257]
["bitfinex","SOLUSD",1721033693967,5.8789,153.09,153.05,45.0]
["bitfinex","SOLUSD",1721033694168,5.8793,153.08,153.04,45.0]
["bitfinex","SOLUSD",1721033694470,5.8789,153.09,153.04,45.0]
["bitfinex","SOLUSD",1721033694770,5.88,153.06,153.03,1.30640911]
["bitfinex","SOLUSD",1721033694955,5.8797,153.07,153.03,1.30640911]
["bitfinex","SOLUSD",1721033695644,5.8797,153.07,153.01,5.8819]
["bitfinex","SOLUSD",1721033695845,1.30762776,153.06,152.99,20.5887]
["bitfinex","SOLUSD",1721033696045,1.30762776,153.09,153.0,1.30662623]
["bitfinex","SOLUSD",1721033696267,1.30762776,153.09,153.0,5.8821]
["bitfinex","SOLUSD",1721033696460,1.30762776,153.09,153.01,1.30676297]
["bitfinex","SOLUSD",1721033696647,1.30762776,153.09,153.01,1.30678644]
["bitfinex","SOLUSD",1721033697051,1.30762776,153.09,152.99,14.7061]
["bitfinex","SOLUSD",1721033697256,5.8804,153.05,152.99,20.5888]
["bitfinex","SOLUSD",1721033697563,5.8804,153.05,152.99,20.5887]
["bitfinex","SOLUSD",1721033697750,1.30762776,153.04,152.96,14.7092]
["bitfinex","SOLUSD",1721033697949,5.8812,153.03,152.97,5.8832]
["bitfinex","SOLUSD",1721033698667,7.18932776,153.02,152.96,20.593]
["bitfinex","SOLUSD",1721033699974,21.6787,153.03,152.97,5.8833]
["bitfinex","SOLUSD",1721033700272,21.6787,153.03,152.97,50.8833]
["bitfinex","SOLUSD",1721033700459,1.30762776,153.02,152.97,50.8833]
["bitfinex","SOLUSD",1721033700664,1.30762776,153.02,152.97,5.8833]
["bitfinex","SOLUSD",1721033701875,15.7975,153.03,152.98,16.01429348]
["bitfinex","SOLUSD",1721033702480,15.7975,153.03,153.0,5.882]
["bitfinex","SOLUSD",1721033702776,15.7975,153.03,153.01,7.18873331]
["bitfinex","SOLUSD",1721033703069,0.26136,153.05,153.02,7.18836923]
["bitfinex","SOLUSD",1721033704246,0.26136,153.05,153.03,5.8811]
["bitfinex","SOLUSD",1721033704451,0.26136,153.05,153.04,1.30664651]
["bitfinex","SOLUSD",1721033705676,0.26136,153.05,153.01,14.7048]
["bitfinex","SOLUSD",1721033705980,0.26136,153.05,153.02,50.8815]
["bitfinex","SOLUSD",1721033706148,0.26136,153.05,153.03,7.1875471]
["bitfinex","SOLUSD",1721033706553,0.26136,153.05,153.02,1.30658508]
["bitfinex","SOLUSD",1721033707274,0.26136,153.05,153.01,20.5864]
["bitfinex","SOLUSD",1721033707454,0.26136,153.05,153.02,52.1880385]
["bitfinex","SOLUSD",1721033707652,0.26136,153.05,153.02,46.3066385]
["bitfinex","SOLUSD",1721033707852,0.26136,153.05,153.03,5.8809]
["bitfinex","SOLUSD",1721033708065,0.26136,153.05,153.04,1.30658448]
["bitfinex","SOLUSD",1721033709552,0.26136,153.05,153.03,1.30657743]
["bitfinex","SOLUSD",1721033711382,0.26136,153.05,153.03,17.18767743]
["bitfinex","SOLUSD",1721033711690,0.26136,153.05,153.04,45.0]
["bitfinex","SOLUSD",1721033712675,0.26136,153.05,153.04,50.8808]
["bitfinex","SOLUSD",1721033712986,0.26136,153.05,153.04,45.0]
["bitfinex","SOLUSD",1721033715774,0.26136,153.05,153.04,50.8808]
["bitfinex","SOLUSD",1721033716176,0.26136,153.05,153.04,70.5308]
["bitfinex","SOLUSD",1721033716361,0.26136,153.05,153.04,90.5308]
["bitfinex","SOLUSD",1721033716681,0.26136,153.05,153.04,123.3508]
["bitfinex","SOLUSD",1721033718160,0.26136,153.05,153.04,90.5308]
["bitfinex","SOLUSD",1721033718362,0.26136,153.05,153.04,172.5308]
["bitfinex","SOLUSD",1721033719172,36.5872,153.21,153.12,15.8777]
["bitfinex","SOLUSD",1721033719495,5.8755,153.18,153.13,61.4]
["bitfinex","SOLUSD",1721033720193,5.8749,153.2,153.14,17.18249558]
["bitfinex","SOLUSD",1721033720480,21.9011,153.21,153.15,50.8765]
["bitfinex","SOLUSD",1721033720481,27.7754,153.21,153.15,50.8765]
["bitfinex","SOLUSD",1721033720685,27.7754,153.21,153.16,1.3054106]
["bitfinex","SOLUSD",1721033720891,27.7754,153.21,153.16,17.1815106]
["bitfinex","SOLUSD",1721033721092,27.7754,153.21,153.17,45.0]
["bitfinex","SOLUSD",1721033721262,27.7757,153.21,153.17,45.0]
["bitfinex","SOLUSD",1721033721470,5.8748,153.2,153.18,1.30541833]
["bitfinex","SOLUSD",1721033721793,21.9011,153.21,153.18,1.30541833]
["bitfinex","SOLUSD",1721033721965,21.9011,153.21,153.17,45.0]
["bitfinex","SOLUSD",1721033722166,8.57391946,153.26,153.21,14.6855]
["bitfinex","SOLUSD",1721033722386,13.1386917,153.26,153.22,1.30501846]
["bitfinex","SOLUSD",1721033723288,7.2662917,153.26,153.22,1.30501846]
["bitfinex","SOLUSD",1721033723495,5.8731,153.24,153.19,1.30501666]
["bitfinex","SOLUSD",1721033723795,5.8731,153.24,153.19,46.30501666]
["bitfinex","SOLUSD",1721033723992,5.8727,153.25,153.19,52.18001666]
["bitfinex","SOLUSD",1721033724283,5.8727,153.25,153.19,46.30501666]
["bitfinex","SOLUSD",1721033724284,5.8735,153.24,153.19,46.30501666]
["bitfinex","SOLUSD",1721033724495,5.8735,153.24,153.19,1.30501666]
["bitfinex","SOLUSD",1721033725092,5.8735,153.24,153.13,81.8158]
["bitfinex","SOLUSD",1721033725093,1.30762776,153.23,153.16,5.8761]
["bitfinex","SOLUSD",1721033725271,5.8739,153.22,153.15,24.6912]
["bitfinex","SOLUSD",1721033725473,5.8735,153.23,153.17,5.8758]
["bitfinex","SOLUSD",1721033725674,5.8735,153.23,153.18,1.30524734]
["bitfinex","SOLUSD",1721033726692,5.8731,153.25,153.19,10.0]
["bitfinex","SOLUSD",1721033726890,8.57391946,153.26,153.2,46.30507536]
["bitfinex","SOLUSD",1721033727198,8.57391946,153.26,153.21,1.3050754]
["bitfinex","SOLUSD",1721033727364,13.1386917,153.26,153.21,1.3050754]
["bitfinex","SOLUSD",1721033729098,5.8727,153.25,153.21,1.3050754]
["bitfinex","SOLUSD",1721033729278,14.44631946,153.26,153.21,1.3050754]
["bitfinex","SOLUSD",1721033729479,13.1386917,153.26,153.21,1.3050754]
["bitfinex","SOLUSD",1721033729788,7.2662917,153.26,153.21,7.1792754]
["bitfinex","SOLUSD",1721033731387,13.1386917,153.26,153.21,7.1792754]
["bitfinex","SOLUSD",1721033731771,13.1386917,153.26,153.21,1.3050754]
["bitfinex","SOLUSD",1721033732874,7.2662917,153.26,153.21,7.1792754]
["bitfinex","SOLUSD",1721033733083,7.2662917,153.26,153.22,50.8738]
["bitfinex","SOLUSD",1721033733285,0.8285917,153.26,153.23,1.30489642]
["bitfinex","SOLUSD",1721033733596,0.8285917,153.26,153.24,1.30488084]
["bitfinex","SOLUSD",1721033733792,0.8285917,153.26,153.21,10.0]
["bitfinex","SOLUSD",1721033734167,5.8729,153.25,153.21,10.0]
["bitfinex","SOLUSD",1721033734479,6.7009917,153.26,153.21,10.0]
["bitfinex","SOLUSD",1721033734791,6.7009917,153.26,153.22,1.30494529]
["bitfinex","SOLUSD",1721033735976,5.8728,153.25,153.21,10.0]
["bitfinex","SOLUSD",1721033736292,6.7009917,153.26,153.22,1.30501597]
["bitfinex","SOLUSD",1721033736477,0.8285917,153.26,153.22,1.30501597]
["bitfinex","SOLUSD",1721033736677,0.8285917,153.26,153.22,7.17881597]
["bitfinex","SOLUSD",1721033737001,0.8285917,153.26,153.22,1.30501597]
["bitfinex","SOLUSD",1721033737194,0.8285917,153.26,153.23,15.8732]
["bitfinex","SOLUSD",1721033737381,0.8285917,153.26,153.25,5.8727]
["bitfinex","SOLUSD",1721033738487,0.8285917,153.26,153.25,50.8727]
["bitfinex","SOLUSD",1721033738680,0.8285917,153.26,153.25,45.0]
["bitfinex","SOLUSD",1721033739673,0.8285917,153.26,153.25,10.0]
["bitfinex","SOLUSD",1721033739870,0.8285917,153.26,153.25,55.0]
["bitfinex","SOLUSD",1721033740094,0.8285917,153.26,153.25,60.8727]
["bitfinex","SOLUSD",1721033740295,0.8285917,153.26,153.25,55.0]
["bitfinex","SOLUSD",1721033740481,0.8285917,153.26,153.25,10.0]
["bitfinex","SOLUSD",1721033740987,0.8285917,153.26,153.21,16.3931]
["bitfinex","SOLUSD",1721033741299,0.8285917,153.26,153.22,45.0]
["bitfinex","SOLUSD",1721033741686,0.8285917,153.26,153.22,50.8738]
["bitfinex","SOLUSD",1721033741888,0.8285917,153.26,153.23,11.30479067]
["bitfinex","SOLUSD",1721033742199,0.8285917,153.26,153.23,17.17819067]
["bitfinex","SOLUSD",1721033743915,0.8285917,153.26,153.22,50.8738]
["bitfinex","SOLUSD",1721033744088,6.7009917,153.26,153.21,5.8742]
["bitfinex","SOLUSD",1721033744597,0.8285917,153.26,153.2,24.6865]
["bitfinex","SOLUSD",1721033744807,6.7009917,153.26,153.2,30.561]
["bitfinex","SOLUSD",1721033745009,0.8285917,153.26,153.2,30.561]
["bitfinex","SOLUSD",1721033745301,0.8285917,153.26,153.2,24.6865]
["bitfinex","SOLUSD",1721033745501,6.7011917,153.26,153.2,24.6865]
["bitfinex","SOLUSD",1721033745710,0.8285917,153.26,153.21,7.17919073]
["bitfinex","SOLUSD",1721033746084,0.8285917,153.26,153.22,24.6841]
["bitfinex","SOLUSD",1721033746300,0.8285917,153.26,153.24,5.8731]
["bitfinex","SOLUSD",1721033746499,0.8285917,153.26,153.25,7.1774642]
["bitfinex","SOLUSD",1721033747081,0.8285917,153.26,153.25,52.1774642]
["bitfinex","SOLUSD",1721033748797,0.8285917,153.26,153.25,50.8727]
["bitfinex","SOLUSD",1721033750289,0.8285917,153.26,153.25,70.5227]
["bitfinex","SOLUSD",1721033750491,0.8285917,153.26,153.25,90.5227]
["bitfinex","SOLUSD",1721033750801,0.8285917,153.26,153.25,124.60687406]
["bitfinex","SOLUSD",1721033752826,0.8285917,153.26,153.25,123.3027]
["bitfinex","SOLUSD",1721033753110,0.8285917,153.26,153.25,90.5227]
["bitfinex","SOLUSD",1721033753411,0.8285917,153.26,153.25,70.8727]
["bitfinex","SOLUSD",1721033755008,0.8285917,153.26,153.25,90.5227]
["bitfinex","SOLUSD",1721033755199,0.8285917,153.26,153.25,123.3027]
["bitfinex","SOLUSD",1721033756887,0.8285917,153.26,153.25,124.6068878]
["bitfinex","SOLUSD",1721033757308,0.8285917,153.26,153.25,130.9999878]
["bitfinex","SOLUSD",1721033757521,0.8285917,153.26,153.25,137.1308878]
["bitfinex","SOLUSD",1721033759689,0.8285917,153.26,153.25,130.9999878]
["bitfinex","SOLUSD",1721033760313,0.8285917,153.26,153.25,129.6958]
["bitfinex","SOLUSD",1721033761117,0.8285917,153.26,153.25,5.8727]
["bitfinex","SOLUSD",1721033761499,0.8285917,153.26,153.24,24.6824]
["bitfinex","SOLUSD",1721033761704,0.8285917,153.26,153.25,1.30471633]
["bitfinex","SOLUSD",1721033761904,0.8285917,153.26,153.25,7.17741633]
["bitfinex","SOLUSD",1721033762307,0.8285917,153.26,153.25,5.8727]
["bitfinex","SOLUSD",1721033763119,0.8285917,153.26,153.22,392.9]
["bitfinex","SOLUSD",1721033763346,15.9772,153.25,153.22,392.9]
["bitfinex","SOLUSD",1721033763644,15.9772,153.25,153.22,398.7736]
["bitfinex","SOLUSD",1721033764205,15.9772,153.25,153.22,388.7736]
["bitfinex","SOLUSD",1721033764421,15.9772,153.25,153.22,5.8736]
["bitfinex","SOLUSD",1721033765407,5.8735,153.23,153.18,20.5636]
["bitfinex","SOLUSD",1721033765709,5.8735,153.23,153.19,1.30528336]
["bitfinex","SOLUSD",1721033765921,12.3919,153.24,153.19,1.30528336]
["bitfinex","SOLUSD",1721033766420,6.5188,153.24,153.19,7.18018336]
["bitfinex","SOLUSD",1721033766626,6.5188,153.24,153.19,1.30528336]
["bitfinex","SOLUSD",1721033766923,5.8736,153.23,153.18,14.6883]
["bitfinex","SOLUSD",1721033767115,5.8736,153.23,153.18,20.5636]
["bitfinex","SOLUSD",1721033767316,5.8736,153.23,153.18,14.6883]
["bitfinex","SOLUSD",1721033767529,13.69952776,153.24,153.18,20.5635]
["bitfinex","SOLUSD",1721033767705,6.5188,153.24,153.19,1.30523289]
["bitfinex","SOLUSD",1721033767907,6.5188,153.24,153.2,5.8745]
["bitfinex","SOLUSD",1721033768112,6.5188,153.24,153.21,1.3050569]
["bitfinex","SOLUSD",1721033768425,6.5188,153.24,153.21,7.1792569]
["bitfinex","SOLUSD",1721033768632,6.5188,153.24,153.22,45.0]
["bitfinex","SOLUSD",1721033768922,6.5188,153.24,153.23,1.30506224]
["bitfinex","SOLUSD",1721033769927,6.5188,153.24,153.22,45.0]
["bitfinex","SOLUSD",1721033770728,12.3919,153.24,153.19,5.8749]
["bitfinex","SOLUSD",1721033771030,6.5188,153.24,153.2,46.30516567]
["bitfinex","SOLUSD",1721033771323,6.5188,153.24,153.2,52.17976567]
["bitfinex","SOLUSD",1721033771507,6.5188,153.24,153.2,46.30516567]
["bitfinex","SOLUSD",1721033771828,6.5188,153.24,153.2,52.17976567]
["bitfinex","SOLUSD",1721033772212,6.5188,153.24,153.21,5.8742]
["bitfinex","SOLUSD",1721033772526,6.5188,153.24,153.22,46.30509318]
["bitfinex","SOLUSD",1721033772711,6.5188,153.24,153.22,1.30509318]
["bitfinex","SOLUSD",1721033773028,6.5188,153.24,153.2,50.8745]
["bitfinex","SOLUSD",1721033773029,6.5188,153.24,153.2,45.0]
["bitfinex","SOLUSD",1721033773219,6.5188,153.24,153.19,45.0]
["bitfinex","SOLUSD",1721033773420,5.8738,153.23,153.18,14.6883]
["bitfinex","SOLUSD",1721033775113,5.8738,153.23,153.19,45.0]
["bitfinex","SOLUSD",1721033775824,6.5188,153.24,153.2,7.17970521]
["bitfinex","SOLUSD",1721033776026,6.5188,153.24,153.21,55.0]
["bitfinex","SOLUSD",1721033776209,6.5188,153.24,153.22,7.17869614]
["bitfinex","SOLUSD",1721033776409,6.5188,153.24,153.23,45.0]
["bitfinex","SOLUSD",1721033776910,6.5188,153.24,153.19,10.0]
["bitfinex","SOLUSD",1721033776911,6.5188,153.24,153.22,45.0]
["bitfinex","SOLUSD",1721033777256,6.5188,153.24,153.19,20.5618]
["bitfinex","SOLUSD",1721033777531,12.3919,153.24,153.2,45.0]
["bitfinex","SOLUSD",1721033778113,5.8736,153.23,153.17,5.8757]
["bitfinex","SOLUSD",1721033778342,5.8736,153.23,153.17,15.8757]
["bitfinex","SOLUSD",1721033778529,12.392,153.24,153.19,5.875]
["bitfinex","SOLUSD",1721033778834,12.392,153.24,153.2,1.30520213]
["bitfinex","SOLUSD",1721033779238,6.5188,153.24,153.17,10.0]
["bitfinex","SOLUSD",1721033779449,5.8736,153.23,153.18,45.0]
["bitfinex","SOLUSD",1721033779738,5.8736,153.23,153.18,50.8753]
["bitfinex","SOLUSD",1721033780119,12.392,153.24,153.18,50.8753]
["bitfinex","SOLUSD",1721033780319,12.392,153.24,153.19,5.8749]
["bitfinex","SOLUSD",1721033780516,12.392,153.24,153.2,45.0]
["bitfinex","SOLUSD",1721033780918,5.8741,153.22,153.16,20.5658]
["bitfinex","SOLUSD",1721033781126,5.8746,153.21,153.16,14.6899]
["bitfinex","SOLUSD",1721033781320,5.8746,153.21,153.16,20.566]
["bitfinex","SOLUSD",1721033782221,5.8739,153.22,153.17,1.30545065]
["bitfinex","SOLUSD",1721033782416,5.8737,153.23,153.18,1.30540107]
["bitfinex","SOLUSD",1721033782623,6.5188,153.24,153.18,15.99340107]
["bitfinex","SOLUSD",1721033782817,6.5188,153.24,153.19,10.0]
["bitfinex","SOLUSD",1721033783029,6.5188,153.24,153.2,46.30510239]
["bitfinex","SOLUSD",1721033783317,6.5188,153.24,153.21,1.30510546]
["bitfinex","SOLUSD",1721033784135,12.3919,153.24,153.2,45.0]
["bitfinex","SOLUSD",1721033784432,5.8737,153.23,153.19,45.0]
["bitfinex","SOLUSD",1721033784932,5.874,153.22,153.19,45.0]
["bitfinex","SOLUSD",1721033785146,5.874,153.22,153.17,7.18098738]
["bitfinex","SOLUSD",1721033785318,5.874,153.22,153.18,46.3053403]
["bitfinex","SOLUSD",1721033785520,5.874,153.22,153.18,1.3053403]
["bitfinex","SOLUSD",1721033787064,5.874,153.22,153.18,46.3053403]
["bitfinex","SOLUSD",1721033787842,5.8736,153.23,153.18,46.3053403]
["bitfinex","SOLUSD",1721033788048,5.8736,153.23,153.18,52.1807403]
["bitfinex","SOLUSD",1721033788231,5.8736,153.23,153.19,1.30534803]
["bitfinex","SOLUSD",1721033788748,6.5188,153.24,153.19,7.18024803]
["bitfinex","SOLUSD",1721033788927,6.5188,153.24,153.2,45.0]
["bitfinex","SOLUSD",1721033789250,6.5188,153.24,153.21,1.30513728]
["bitfinex","SOLUSD",1721033789415,6.5188,153.24,153.21,52.17933728]
["bitfinex","SOLUSD",1721033789615,6.5188,153.24,153.21,52.17923728]
["bitfinex","SOLUSD",1721033790026,6.5188,153.24,153.21,46.30513728]
["bitfinex","SOLUSD",1721033790621,12.392,153.24,153.19,5.8749]
["bitfinex","SOLUSD",1721033790820,12.392,153.24,153.2,1.30518618]
["bitfinex","SOLUSD",1721033791147,5.8736,153.23,153.2,1.30518618]
["bitfinex","SOLUSD",1721033791528,5.8736,153.23,153.18,1.30527295]
["bitfinex","SOLUSD",1721033791729,5.8736,153.23,153.18,46.30527295]
["bitfinex","SOLUSD",1721033792623,17.21992776,153.23,153.14,14.6919]
["bitfinex","SOLUSD",1721033792844,5.8749,153.2,153.14,20.5686]
["bitfinex","SOLUSD",1721033793028,5.8749,153.2,153.14,30.5686]
["bitfinex","SOLUSD",1721033793523,5.8743,153.21,153.15,7.18178617]
["bitfinex","SOLUSD",1721033793731,5.8743,153.21,153.16,5.8761]
["bitfinex","SOLUSD",1721033794045,5.8747,153.2,153.15,5.8765]
["bitfinex","SOLUSD",1721033794234,5.8747,153.2,153.14,14.6919]
["bitfinex","SOLUSD",1721033794235,5.8751,153.19,153.14,20.5688]
["bitfinex","SOLUSD",1721033795427,15.9123,153.17,153.15,45.0]
["bitfinex","SOLUSD",1721033796645,15.9123,153.17,153.15,50.8764]
["bitfinex","SOLUSD",1721033798554,15.9123,153.17,153.15,52.18205696]
["bitfinex","SOLUSD",1721033800853,21.9336,153.22,153.16,25.99574883]
["bitfinex","SOLUSD",1721033801034,21.9336,153.22,153.18,5.8751]
["bitfinex","SOLUSD",1721033801229,21.9336,153.22,153.19,7.17999288]
["bitfinex","SOLUSD",1721033801437,21.9336,153.22,153.2,45.0]
["bitfinex","SOLUSD",1721033801744,21.9336,153.22,153.19,46.30529288]
["bitfinex","SOLUSD",1721033802752,27.8075,153.22,153.19,45.0]
["bitfinex","SOLUSD",1721033802934,27.8075,153.22,153.18,45.0]
["bitfinex","SOLUSD",1721033803134,5.8746,153.21,153.18,45.0]
["bitfinex","SOLUSD",1721033803330,27.8076,153.22,153.19,1.3053471]
["bitfinex","SOLUSD",1721033803533,27.8076,153.22,153.18,45.0]
["bitfinex","SOLUSD",1721033806350,5.8744,153.21,153.15,14.691]
["bitfinex","SOLUSD",1721033806555,5.8744,153.21,153.16,45.0]
["bitfinex","SOLUSD",1721033807857,5.8747,153.2,153.17,1.30549864]
["bitfinex","SOLUSD",1721033808549,21.9336,153.22,153.17,1.30549864]
["bitfinex","SOLUSD",1721033808859,21.9336,153.22,153.17,5.8757]
["bitfinex","SOLUSD",1721033809036,5.8743,153.21,153.18,45.0]
["bitfinex","SOLUSD",1721033809351,21.9336,153.22,153.19,1.30538968]
["bitfinex","SOLUSD",1721033809547,21.9336,153.22,153.17,1.30535468]
["bitfinex","SOLUSD",1721033809756,21.9336,153.22,153.17,62.18085468]
["bitfinex","SOLUSD",1721033809961,21.9336,153.22,153.17,52.18085468]
["bitfinex","SOLUSD",1721033810256,27.8078,153.22,153.17,45.0]
["bitfinex","SOLUSD",1721033810640,21.9336,153.22,153.18,1.30529706]
["bitfinex","SOLUSD",1721033810856,21.9336,153.22,153.18,7.18059706]
["bitfinex","SOLUSD",1721033811040,21.9336,153.22,153.18,1.30529706]
["bitfinex","SOLUSD",1721033811243,27.8075,153.22,153.18,1.30529706]
["bitfinex","SOLUSD",1721033811540,27.8075,153.22,153.17,59.6889]
["bitfinex","SOLUSD",1721033811734,5.8746,153.21,153.18,1.30529309]
["bitfinex","SOLUSD",1721033812043,5.8746,153.2,153.17,45.0]
["bitfinex","SOLUSD",1721033812350,5.8751,153.19,153.14,14.692]
["bitfinex","SOLUSD",1721033812541,5.8751,153.19,153.15,1.30556101]
["bitfinex","SOLUSD",1721033813847,5.8751,153.19,153.14,14.692]
["bitfinex","SOLUSD",1721033814161,5.8751,153.19,153.15,45.0]
["bitfinex","SOLUSD",1721033814844,5.8751,153.19,153.16,1.30556236]
["bitfinex","SOLUSD",1721033815836,21.9336,153.22,153.16,15.99566236]
["bitfinex","SOLUSD",1721033816037,21.9336,153.22,153.17,45.0]
["bitfinex","SOLUSD",1721033816236,21.9336,153.22,153.18,1.30530417]
["bitfinex","SOLUSD",1721033816445,21.9336,153.22,153.18,10.0]
["bitfinex","SOLUSD",1721033816651,21.9336,153.22,153.19,45.0]
["bitfinex","SOLUSD",1721033817088,21.9336,153.22,153.18,45.0]
["bitfinex","SOLUSD",1721033817249,21.9336,153.22,153.17,45.0]
["bitfinex","SOLUSD",1721033817564,5.8746,153.21,153.17,45.0]
["bitfinex","SOLUSD",1721033817771,5.8746,153.2,153.17,45.0]
["bitfinex","SOLUSD",1721033818061,5.8743,153.21,153.18,1.3054159]
["bitfinex","SOLUSD",1721033818452,5.8747,153.2,153.17,45.0]
["bitfinex","SOLUSD",1721033818644,5.8747,153.2,153.18,1.30540384]
["bitfinex","SOLUSD",1721033819040,5.8743,153.21,153.18,1.30540384]
["bitfinex","SOLUSD",1721033819547,5.8747,153.2,153.16,45.0]
["bitfinex","SOLUSD",1721033819851,5.8747,153.2,153.15,45.0]
["bitfinex","SOLUSD",1721033820053,5.8747,153.2,153.16,1.30543296]
["bitfinex","SOLUSD",1721033820366,5.8747,153.2,153.15,45.0]
["bitfinex","SOLUSD",1721033820661,21.9336,153.22,153.15,45.0]
["bitfinex","SOLUSD",1721033820662,5.8752,153.19,153.15,45.0]
["bitfinex","SOLUSD",1721033820964,5.8757,153.18,153.13,14.6929]
["bitfinex","SOLUSD",1721033821262,5.8759,153.17,153.11,10.0]
["bitfinex","SOLUSD",1721033821642,5.8755,153.18,153.12,5.8777]
["bitfinex","SOLUSD",1721033822241,5.8759,153.17,153.11,15.878]
["bitfinex","SOLUSD",1721033822584,12.0732,153.15,153.1,14.6959]
["bitfinex","SOLUSD",1721033822737,6.1966,153.15,153.1,20.5741]
["bitfinex","SOLUSD",1721033822938,6.1966,153.15,153.11,1.30587527]
["bitfinex","SOLUSD",1721033823157,6.1966,153.15,153.11,7.18387527]
["bitfinex","SOLUSD",1721033823538,6.1966,153.15,153.12,5.8775]
["bitfinex","SOLUSD",1721033823742,6.1966,153.15,153.13,1.30581827]
["bitfinex","SOLUSD",1721033824166,6.1966,153.15,153.12,45.0]
["bitfinex","SOLUSD",1721033824368,12.0732,153.15,153.11,45.0]
["bitfinex","SOLUSD",1721033824579,12.0732,153.15,153.1,45.0]
["bitfinex","SOLUSD",1721033824748,12.0732,153.15,153.1,50.8784]
["bitfinex","SOLUSD",1721033825154,6.1966,153.15,153.1,45.0]
["bitfinex","SOLUSD",1721033825460,6.1966,153.15,153.11,7.18367964]
["bitfinex","SOLUSD",1721033825661,6.1966,153.15,153.12,5.8776]
["bitfinex","SOLUSD",1721033825865,6.1966,153.15,153.11,10.0]
["bitfinex","SOLUSD",1721033826260,6.1966,153.15,153.12,1.30587145]
["bitfinex","SOLUSD",1721033826768,6.1966,153.15,153.12,52.18357145]
["bitfinex","SOLUSD",1721033827178,6.1966,153.15,153.13,5.8773]
["bitfinex","SOLUSD",1721033827376,6.1966,153.15,153.14,46.3057613]
["bitfinex","SOLUSD",1721033828243,6.1966,153.15,153.14,45.0]
["bitfinex","SOLUSD",1721033828743,6.1966,153.15,153.11,24.6948]
["bitfinex","SOLUSD",1721033829179,6.1966,153.15,153.12,46.30585516]
["bitfinex","SOLUSD",1721033830681,6.1966,153.15,153.12,45.0]
["bitfinex","SOLUSD",1721033830846,6.1966,153.15,153.13,1.30585795]
["bitfinex","SOLUSD",1721033832873,6.1966,153.15,153.12,45.0]
["bitfinex","SOLUSD",1721033833062,5.8776,153.13,153.08,14.6977]
["bitfinex","SOLUSD",1721033833249,5.8776,153.13,153.09,45.0]
["bitfinex","SOLUSD",1721033833758,1.30762776,153.17,153.03,6.0783]
["bitfinex","SOLUSD",1721033833759,23.48402776,153.12,153.03,10.0]
["bitfinex","SOLUSD",1721033834161,5.8789,153.09,153.04,5.8807]
["bitfinex","SOLUSD",1721033834459,5.8789,153.09,153.05,1.30638967]
["bitfinex","SOLUSD",1721033834655,23.48402776,153.12,153.03,30.5835]
["bitfinex","SOLUSD",1721033834854,5.879,153.09,153.04,5.8808]
["bitfinex","SOLUSD",1721033835074,5.8786,153.1,153.04,5.8808]
["bitfinex","SOLUSD",1721033835249,22.1764,153.12,153.05,1.3063122]
["bitfinex","SOLUSD",1721033835573,5.8781,153.11,153.05,5.8803]
["bitfinex","SOLUSD",1721033835750,5.8781,153.11,153.06,1.3062733]
["bitfinex","SOLUSD",1721033836053,5.8781,153.11,153.06,46.3062733]
["bitfinex","SOLUSD",1721033836777,5.8785,153.1,153.06,45.0]
["bitfinex","SOLUSD",1721033837478,5.8785,153.1,153.05,45.0]
["bitfinex","SOLUSD",1721033837863,5.8781,153.11,153.06,1.30631585]
["bitfinex","SOLUSD",1721033838268,5.8785,153.1,153.06,1.30631585]
["bitfinex","SOLUSD",1721033838776,5.8785,153.1,153.05,50.8803]
["bitfinex","SOLUSD",1721033838777,1.30762776,153.09,153.01,10.0]
["bitfinex","SOLUSD",1721033838959,5.8797,153.07,153.01,5.8816]
["bitfinex","SOLUSD",1721033839165,22.5301,153.06,153.01,5.8816]
["bitfinex","SOLUSD",1721033839984,22.5301,153.06,153.01,15.8816]
["bitfinex","SOLUSD",1721033840185,22.5301,153.06,153.01,5.8819]
["bitfinex","SOLUSD",1721033840492,22.5301,153.06,152.99,15.8823]
["bitfinex","SOLUSD",1721033841165,5.8808,153.04,152.99,15.8823]
["bitfinex","SOLUSD",1721033841363,5.8808,153.04,152.99,5.8823]
["bitfinex","SOLUSD",1721033841563,5.8808,153.04,152.98,5.883]
["bitfinex","SOLUSD",1721033841759,5.8813,153.03,152.98,5.883]
["bitfinex","SOLUSD",1721033842076,7.18852776,153.04,152.99,1.30698291]
["bitfinex","SOLUSD",1721033842573,5.8804,153.05,153.0,5.8823]
["bitfinex","SOLUSD",1721033842791,5.8804,153.05,153.01,1.30680781]
["bitfinex","SOLUSD",1721033842973,5.8804,153.05,153.0,5.8823]
["bitfinex","SOLUSD",1721033843286,22.5301,153.06,153.01,5.8818]
["bitfinex","SOLUSD",1721033843660,22.5301,153.06,153.02,45.0]
["bitfinex","SOLUSD",1721033843974,22.5301,153.06,153.03,1.30670093]
["bitfinex","SOLUSD",1721033845986,16.3759,153.06,153.03,16.00891843]
["bitfinex","SOLUSD",1721033846282,16.3759,153.06,153.04,46.30656709]
["bitfinex","SOLUSD",1721033846785,22.0761,153.1,153.06,15.8797]
["bitfinex","SOLUSD",1721033846951,22.0761,153.1,153.07,45.0]
["bitfinex","SOLUSD",1721033847672,15.9932,153.1,153.07,45.0]
["bitfinex","SOLUSD",1721033847982,15.9932,153.1,153.07,50.8795]
["bitfinex","SOLUSD",1721033848476,15.9932,153.1,153.07,45.0]
["bitfinex","SOLUSD",1721033850576,17.30082776,153.1,153.02,24.7036]
["bitfinex","SOLUSD",1721033850750,17.30082776,153.1,153.03,5.881]
["bitfinex","SOLUSD",1721033850751,5.8791,153.09,153.03,5.881]
["bitfinex","SOLUSD",1721033850957,15.9932,153.1,153.04,7.1869342]
["bitfinex","SOLUSD",1721033851162,21.8718,153.1,153.04,7.1869342]
["bitfinex","SOLUSD",1721033851367,21.8718,153.1,153.04,5.8804]
["bitfinex","SOLUSD",1721033852058,21.8718,153.1,153.05,45.0]
["bitfinex","SOLUSD",1721033852258,15.9932,153.1,153.07,10.0]
["bitfinex","SOLUSD",1721033852480,22.1186,153.14,153.09,5.8788]
["bitfinex","SOLUSD",1721033852686,22.1186,153.14,153.1,1.3060441]
["bitfinex","SOLUSD",1721033852893,22.1186,153.14,153.11,1.30603096]
["bitfinex","SOLUSD",1721033853558,27.9957,153.14,153.11,1.30603096]
["bitfinex","SOLUSD",1721033853882,27.9957,153.14,153.09,10.0]
["bitfinex","SOLUSD",1721033854181,22.1186,153.14,153.1,45.0]
["bitfinex","SOLUSD",1721033854381,28.477,153.18,153.12,10.0]
["bitfinex","SOLUSD",1721033854618,22.6015,153.18,153.14,5.8769]
["bitfinex","SOLUSD",1721033854877,22.6015,153.18,153.15,46.30563621]
["bitfinex","SOLUSD",1721033855278,22.6015,153.18,153.15,1.30563621]
["bitfinex","SOLUSD",1721033856266,16.4714,153.18,153.15,1.30563621]
["bitfinex","SOLUSD",1721033858980,22.3469,153.18,153.15,1.30563621]
["bitfinex","SOLUSD",1721033860064,22.3469,153.18,153.14,55.0]
["bitfinex","SOLUSD",1721033860065,5.8758,153.17,153.14,45.0]
["bitfinex","SOLUSD",1721033860265,5.8758,153.17,153.13,45.0]
["bitfinex","SOLUSD",1721033861698,5.8758,153.17,153.12,10.0]
["bitfinex","SOLUSD",1721033861699,5.877,153.14,153.08,10.0]
["bitfinex","SOLUSD",1721033861995,5.8766,153.15,153.09,21.30558124]
["bitfinex","SOLUSD",1721033863061,5.8766,153.15,153.1,45.0]
["bitfinex","SOLUSD",1721033863293,1.30762776,153.17,153.11,1.30595416]
["bitfinex","SOLUSD",1721033863479,16.4714,153.18,153.11,1.30595416]
["bitfinex","SOLUSD",1721033863676,16.4714,153.18,153.12,5.8776]
["bitfinex","SOLUSD",1721033863986,22.3469,153.18,153.13,46.30569195]
["bitfinex","SOLUSD",1721033864171,5.8759,153.17,153.13,45.0]
["bitfinex","SOLUSD",1721033864373,22.3468,153.18,153.14,1.30572878]
["bitfinex","SOLUSD",1721033865266,16.4714,153.18,153.13,45.0]
["bitfinex","SOLUSD",1721033865486,16.4714,153.18,153.12,45.0]
["bitfinex","SOLUSD",1721033865887,5.8762,153.16,153.12,45.0]
["bitfinex","SOLUSD",1721033866982,5.8759,153.17,153.12,50.8777]
["bitfinex","SOLUSD",1721033867771,16.4714,153.18,153.12,55.0]
["bitfinex","SOLUSD",1721033868299,16.4714,153.18,153.13,5.8773]
["bitfinex","SOLUSD",1721033868474,16.4714,153.18,153.12,55.0]
["bitfinex","SOLUSD",1721033868796,16.4714,153.18,153.13,5.8772]
["bitfinex","SOLUSD",1721033868973,16.4714,153.18,153.14,1.3056964]
["bitfinex","SOLUSD",1721033869701,22.3469,153.18,153.14,1.3056964]
["bitfinex","SOLUSD",1721033869872,5.8759,153.17,153.14,1.3056964]
["bitfinex","SOLUSD",1721033870073,1.30762776,153.17,153.08,24.6977]
["bitfinex","SOLUSD",1721033870474,17.77902776,153.18,153.1,24.6955]
["bitfinex","SOLUSD",1721033870983,5.8758,153.17,153.11,5.8778]
["bitfinex","SOLUSD",1721033871183,5.8758,153.17,153.12,5.8776]
["bitfinex","SOLUSD",1721033871577,16.4714,153.18,153.13,1.30583168]
["bitfinex","SOLUSD",1721033871780,22.3468,153.18,153.13,7.18303168]
["bitfinex","SOLUSD",1721033871990,22.3468,153.18,153.13,1.30583168]
["bitfinex","SOLUSD",1721033872180,5.876,153.17,153.13,1.30583168]
["bitfinex","SOLUSD",1721033872578,5.8763,153.16,153.1,15.8784]
["bitfinex","SOLUSD",1721033872778,5.8763,153.16,153.11,45.0]
["bitfinex","SOLUSD",1721033873701,5.8766,153.15,153.12,1.30582529]
["bitfinex","SOLUSD",1721033874004,5.8762,153.16,153.11,5.878]
["bitfinex","SOLUSD",1721033874180,5.8762,153.16,153.12,1.30590317]
["bitfinex","SOLUSD",1721033874380,16.90822776,153.15,153.1,1.30590666]
["bitfinex","SOLUSD",1721033874608,5.8781,153.11,153.05,5.8803]
["bitfinex","SOLUSD",1721033874802,5.8777,153.12,153.06,5.8799]
["bitfinex","SOLUSD",1721033875011,5.8774,153.13,153.07,7.18571092]
["bitfinex","SOLUSD",1721033878609,5.877,153.14,153.08,5.8791]
["bitfinex","SOLUSD",1721033878914,15.6006,153.15,153.09,1.30619861]
["bitfinex","SOLUSD",1721033879105,15.6006,153.15,153.1,5.8785]
["bitfinex","SOLUSD",1721033879106,16.90822776,153.15,153.1,5.8785]
["bitfinex","SOLUSD",1721033879311,1.30762776,153.14,153.09,20.5751]
["bitfinex","SOLUSD",1721033879612,1.30762776,153.14,153.09,21.8812324]
["bitfinex","SOLUSD",1721033879799,7.18462776,153.14,153.09,21.8812324]
["bitfinex","SOLUSD",1721033879981,7.18462776,153.14,153.09,16.0024324]
["bitfinex","SOLUSD",1721033880806,5.8774,153.13,153.08,5.8791]
["bitfinex","SOLUSD",1721033881496,15.6006,153.15,153.06,20.5794]
["bitfinex","SOLUSD",1721033881497,1.30762776,153.12,153.06,20.5794]
["bitfinex","SOLUSD",1721033881704,5.8778,153.12,153.06,20.5794]
["bitfinex","SOLUSD",1721033881903,1.30762776,153.11,153.06,20.5794]
["bitfinex","SOLUSD",1721033882210,5.8774,153.13,153.07,5.8793]
["bitfinex","SOLUSD",1721033882411,1.30762776,153.12,153.07,5.8793]
["bitfinex","SOLUSD",1721033882576,7.18502776,153.13,153.08,1.30632695]
["bitfinex","SOLUSD",1721033882887,7.18502776,153.13,153.08,7.18552695]
["bitfinex","SOLUSD",1721033883085,5.8774,153.13,153.08,7.18552695]
["bitfinex","SOLUSD",1721033883703,5.8774,153.13,153.08,1.30632695]
["bitfinex","SOLUSD",1721033884009,5.8774,153.13,153.08,7.18542695]
["bitfinex","SOLUSD",1721033885311,21.4772,153.15,153.09,5.8788]
["bitfinex","SOLUSD",1721033885502,21.4772,153.15,153.1,1.30603677]
["bitfinex","SOLUSD",1721033885710,21.4772,153.15,153.11,7.18401974]
["bitfinex","SOLUSD",1721033885711,15.6006,153.15,153.11,7.18401974]
["bitfinex","SOLUSD",1721033886016,15.6006,153.15,153.11,1.30601974]
["bitfinex","SOLUSD",1721033886218,5.877,153.14,153.11,1.30601974]
["bitfinex","SOLUSD",1721033886583,5.8777,153.12,153.07,24.6986]
["bitfinex","SOLUSD",1721033886783,5.8774,153.13,153.08,52.18527124]
["bitfinex","SOLUSD",1721033887086,15.6006,153.15,153.09,24.6967]
["bitfinex","SOLUSD",1721033887291,15.6006,153.15,153.1,52.18429537]
["bitfinex","SOLUSD",1721033887488,21.4771,153.15,153.11,1.30589537]
["bitfinex","SOLUSD",1721033888305,5.877,153.14,153.1,45.0]
["bitfinex","SOLUSD",1721033888909,5.8774,153.13,153.07,10.0]
["bitfinex","SOLUSD",1721033889111,5.8778,153.12,153.07,10.0]
["bitfinex","SOLUSD",1721033889411,5.8778,153.12,153.08,1.30617913]
["bitfinex","SOLUSD",1721033889597,5.8774,153.13,153.08,1.30617913]
["bitfinex","SOLUSD",1721033889909,5.877,153.14,153.09,10.0]
["bitfinex","SOLUSD",1721033890112,5.877,153.14,153.1,1.30604643]
["bitfinex","SOLUSD",1721033890293,5.877,153.14,153.11,1.30604863]
["bitfinex","SOLUSD",1721033891308,21.4772,153.15,153.11,1.30604863]
["bitfinex","SOLUSD",1721033891609,5.877,153.14,153.11,1.30604863]
["bitfinex","SOLUSD",1721033891914,5.877,153.14,153.11,11.30604863]
["bitfinex","SOLUSD",1721033892149,21.4772,153.15,153.11,11.30604863]
["bitfinex","SOLUSD",1721033892299,5.877,153.14,153.11,1.30604863]
["bitfinex","SOLUSD",1721033892988,15.6006,153.15,153.11,11.30604863]
["bitfinex","SOLUSD",1721033893795,15.6006,153.15,153.11,1.30604863]
["bitfinex","SOLUSD",1721033894116,5.8775,153.13,153.08,14.6977]
["bitfinex","SOLUSD",1721033894297,5.8778,153.12,153.09,45.0]
["bitfinex","SOLUSD",1721033894622,5.8778,153.12,153.07,15.8795]
["bitfinex","SOLUSD",1721033894792,5.8781,153.11,153.07,10.0]
["bitfinex","SOLUSD",1721033894995,5.8781,153.11,153.05,30.5809]
["bitfinex","SOLUSD",1721033895196,5.8781,153.11,153.06,20.0]
["bitfinex","SOLUSD",1721033895590,1.30762776,153.1,153.03,10.0]
["bitfinex","SOLUSD",1721033895814,22.2126,153.12,153.01,10.0]
["bitfinex","SOLUSD",1721033896033,14.6969,153.1,153.01,10.0]
["bitfinex","SOLUSD",1721033896209,5.8795,153.08,153.02,5.8813]
["bitfinex","SOLUSD",1721033897120,5.8795,153.08,153.03,5.881]
["bitfinex","SOLUSD",1721033897504,5.8795,153.08,153.04,1.30652601]
["bitfinex","SOLUSD",1721033898003,5.8789,153.09,153.04,7.18712601]
["bitfinex","SOLUSD",1721033899653,5.8789,153.09,153.04,1.30652601]
["bitfinex","SOLUSD",1721033900005,5.8794,153.08,153.04,1.30652601]
["bitfinex","SOLUSD",1721033900231,1.30762776,153.08,153.01,14.7042]
["bitfinex","SOLUSD",1721033900410,5.88,153.06,153.01,20.5857]
["bitfinex","SOLUSD",1721033901522,5.8793,153.08,153.02,7.18811771]
["bitfinex","SOLUSD",1721033901917,5.8793,153.08,153.03,5.8811]
["bitfinex","SOLUSD",1721033902106,34.6959,153.11,153.01,20.5857]
["bitfinex","SOLUSD",1721033902107,1.30762776,153.07,153.01,20.5857]
["bitfinex","SOLUSD",1721033902305,5.8803,153.06,153.01,14.7042]
["bitfinex","SOLUSD",1721033902607,5.8794,153.08,153.02,7.18821663]
["bitfinex","SOLUSD",1721033902920,17.51772776,153.1,153.05,5.8803]
["bitfinex","SOLUSD",1721033903104,16.2101,153.1,153.06,7.18609612]
["bitfinex","SOLUSD",1721033903302,16.2101,153.1,153.07,10.0]
["bitfinex","SOLUSD",1721033903515,16.2101,153.1,153.08,1.30627701]
["bitfinex","SOLUSD",1721033903714,16.2101,153.1,153.08,7.18547701]
["bitfinex","SOLUSD",1721033903934,16.2101,153.1,153.08,1.30627701]
["bitfinex","SOLUSD",1721033905323,16.2101,153.1,153.07,14.6986]
["bitfinex","SOLUSD",1721033905533,16.2101,153.1,153.07,20.5782]
["bitfinex","SOLUSD",1721033906038,16.2101,153.1,153.07,14.6986]
["bitfinex","SOLUSD",1721033906338,16.2101,153.1,153.08,1.30566753]
["bitfinex","SOLUSD",1721033906518,16.2101,153.1,153.07,10.0]
["bitfinex","SOLUSD",1721033906719,16.2101,153.1,153.08,1.3062712]
["bitfinex","SOLUSD",1721033906920,16.2101,153.1,153.07,45.0]
["bitfinex","SOLUSD",1721033907318,16.2101,153.1,153.05,15.8803]
["bitfinex","SOLUSD",1721033907319,22.0886,153.1,153.05,15.8803]
["bitfinex","SOLUSD",1721033907522,16.2101,153.1,153.07,10.0]
["bitfinex","SOLUSD",1721033907935,16.2101,153.1,153.06,50.8799]
["bitfinex","SOLUSD",1721033908141,16.2101,153.1,153.07,10.0]
["bitfinex","SOLUSD",1721033908443,16.2101,153.1,153.07,17.18591468]
["bitfinex","SOLUSD",1721033908643,16.2101,153.1,153.08,5.8792]
["bitfinex","SOLUSD",1721033908847,16.2101,153.1,153.09,1.30626816]
["bitfinex","SOLUSD",1721033909327,16.2101,153.1,153.06,59.6993]
["bitfinex","SOLUSD",1721033909516,22.0886,153.1,153.06,59.6993]
["bitfinex","SOLUSD",1721033909840,22.0886,153.1,153.07,1.30630469]
["bitfinex","SOLUSD",1721033910215,5.8792,153.08,153.07,1.30630469]
["bitfinex","SOLUSD",1721033910422,1.30762776,153.09,153.02,15.8814]
["bitfinex","SOLUSD",1721033910833,5.8793,153.08,153.02,15.8814]
["bitfinex","SOLUSD",1721033911041,5.8793,153.08,153.03,5.8811]
["bitfinex","SOLUSD",1721033912241,5.8796,153.07,153.02,20.5849]
["bitfinex","SOLUSD",1721033912427,6.0327,153.06,153.02,14.7035]
["bitfinex","SOLUSD",1721033913341,6.0327,153.06,153.03,1.30665945]
["bitfinex","SOLUSD",1721033913822,6.0327,153.06,153.02,14.7035]
["bitfinex","SOLUSD",1721033915049,6.0327,153.06,153.02,30.5847]
["bitfinex","SOLUSD",1721033915241,6.0327,153.06,153.03,1.30666094]
["bitfinex","SOLUSD",1721033916946,5.8805,153.05,152.99,5.8826]
["bitfinex","SOLUSD",1721033917125,5.8805,153.05,153.0,45.0]
["bitfinex","SOLUSD",1721033917535,5.8805,153.05,153.01,1.30682062]
["bitfinex","SOLUSD",1721033917734,7.34032776,153.06,153.01,1.30682062]
["bitfinex","SOLUSD",1721033917915,6.0327,153.06,153.01,7.18852062]
["bitfinex","SOLUSD",1721033918649,11.9128,153.06,153.01,7.18852062]
["bitfinex","SOLUSD",1721033919123,6.0327,153.06,153.02,5.8815]
["bitfinex","SOLUSD",1721033919434,6.0327,153.06,153.03,1.30670684]
["bitfinex","SOLUSD",1721033920740,6.0327,153.06,153.02,1.30671346]
["bitfinex","SOLUSD",1721033921144,6.0327,153.06,153.02,11.30671346]
["bitfinex","SOLUSD",1721033921327,11.9128,153.06,153.02,1.30671346]
["bitfinex","SOLUSD",1721033921729,5.8804,153.05,153.02,1.30671346]
["bitfinex","SOLUSD",1721033922653,11.9127,153.06,153.02,1.30671346]
["bitfinex","SOLUSD",1721033923156,21.6732,153.04,153.0,45.0]
["bitfinex","SOLUSD",1721033923442,21.6732,153.04,152.99,45.0]
["bitfinex","SOLUSD",1721033924051,15.7921,153.04,152.99,50.8824]
["bitfinex","SOLUSD",1721033924444,15.7921,153.04,153.0,1.30683559]
["bitfinex","SOLUSD",1721033925452,15.7921,153.04,153.0,11.30683559]
["bitfinex","SOLUSD",1721033926351,15.7921,153.04,152.99,50.8824]
["bitfinex","SOLUSD",1721033927655,15.7921,153.04,153.0,5.8823]
["bitfinex","SOLUSD",1721033927854,15.7921,153.04,153.01,1.30683668]
["bitfinex","SOLUSD",1721033928040,15.7921,153.04,153.01,5.8816]
["bitfinex","SOLUSD",1721033928240,15.7921,153.04,153.0,10.0]
["bitfinex","SOLUSD",1721033928447,15.7921,153.04,153.02,1.30673825]
["bitfinex","SOLUSD",1721033928647,15.7921,153.04,153.02,17.18823825]
["bitfinex","SOLUSD",1721033929156,15.8485,153.08,153.04,10.0]
["bitfinex","SOLUSD",1721033929341,15.8485,153.08,153.05,1.30647707]
["bitfinex","SOLUSD",1721033930038,15.8485,153.08,153.05,46.30647707]
["bitfinex","SOLUSD",1721033930243,15.8485,153.08,153.05,1.30647707]
["bitfinex","SOLUSD",1721033930451,15.8485,153.08,153.06,10.0]
["bitfinex","SOLUSD",1721033930654,15.8485,153.08,153.07,1.30642283]
["bitfinex","SOLUSD",1721033930959,21.7278,153.08,153.04,10.0]
["bitfinex","SOLUSD",1721033931145,15.8485,153.08,153.05,1.3064554]
["bitfinex","SOLUSD",1721033931344,5.8797,153.07,153.03,1.3065645]
["bitfinex","SOLUSD",1721033931541,5.8797,153.07,153.03,46.3065645]
["bitfinex","SOLUSD",1721033932247,5.8802,153.06,153.03,46.3065645]
["bitfinex","SOLUSD",1721033932453,5.8802,153.06,153.02,55.0]
["bitfinex","SOLUSD",1721033932761,5.8802,153.06,153.02,45.0]
["bitfinex","SOLUSD",1721033932957,5.8806,153.05,153.0,10.0]
["bitfinex","SOLUSD",1721033933261,5.8806,153.05,153.01,1.30679168]
["bitfinex","SOLUSD",1721033933563,5.8808,153.04,153.0,10.0]
["bitfinex","SOLUSD",1721033934069,5.8805,153.05,153.0,10.0]
["bitfinex","SOLUSD",1721033934259,5.8805,153.05,153.01,1.30682625]
["bitfinex","SOLUSD",1721033934766,5.8805,153.05,153.0,10.0]
["bitfinex","SOLUSD",1721033935061,5.8805,153.05,153.01,1.30682462]
["bitfinex","SOLUSD",1721033935262,5.8809,153.04,152.99,20.5887]
["bitfinex","SOLUSD",1721033935444,11.9527,153.04,152.99,20.5887]
["bitfinex","SOLUSD",1721033935644,11.9527,153.04,153.0,11.30689424]
["bitfinex","SOLUSD",1721033935645,6.0718,153.04,153.0,11.30689424]
["bitfinex","SOLUSD",1721033935955,6.0718,153.04,153.01,5.8817]
["bitfinex","SOLUSD",1721033936261,6.0718,153.04,153.02,1.30678117]
["bitfinex","SOLUSD",1721033938271,6.0718,153.04,153.0,15.8822]
["bitfinex","SOLUSD",1721033938472,5.8801,153.06,153.02,1.30678035]
["bitfinex","SOLUSD",1721033938668,22.0884,153.08,153.03,5.8808]
["bitfinex","SOLUSD",1721033938843,22.0884,153.08,153.04,1.30665541]
["bitfinex","SOLUSD",1721033939149,5.8804,153.05,153.03,1.30617493]
["bitfinex","SOLUSD",1721033939341,1.30762776,153.07,153.02,1.30674819]
["bitfinex","SOLUSD",1721033939544,5.8801,153.06,153.02,1.30674819]
["bitfinex","SOLUSD",1721033939744,5.8804,153.05,153.02,1.30674819]
["bitfinex","SOLUSD",1721033939967,5.8801,153.06,153.02,1.30674819]
["bitfinex","SOLUSD",1721033940377,1.30762776,153.07,153.02,7.18824819]
["bitfinex","SOLUSD",1721033940674,5.8796,153.07,153.02,7.18824819]
["bitfinex","SOLUSD",1721033940855,7.18722776,153.07,153.02,7.18824819]
["bitfinex","SOLUSD",1721033941263,5.8796,153.07,153.02,7.18824819]
["bitfinex","SOLUSD",1721033941464,27.9677,153.08,153.02,7.18824819]
["bitfinex","SOLUSD",1721033941767,27.9677,153.08,153.02,17.18824819]
["bitfinex","SOLUSD",1721033942446,5.8797,153.07,153.02,17.18824819]
["bitfinex","SOLUSD",1721033943146,5.88,153.06,153.01,5.8819]
["bitfinex","SOLUSD",1721033943665,5.88,153.06,153.0,30.5877]
["bitfinex","SOLUSD",1721033943971,5.88,153.06,153.01,50.8819]
["bitfinex","SOLUSD",1721033944571,27.968,153.08,153.02,7.18820536]
["bitfinex","SOLUSD",1721033944758,5.8797,153.07,153.02,17.18820536]
["bitfinex","SOLUSD",1721033945572,22.0884,153.08,153.04,10.0]
["bitfinex","SOLUSD",1721033945878,22.0884,153.08,153.03,1.30649628]
["bitfinex","SOLUSD",1721033946174,5.8797,153.07,153.03,1.30649628]
["bitfinex","SOLUSD",1721033946689,1.30762776,153.07,153.0,15.8823]
["bitfinex","SOLUSD",1721033948065,1.30762776,153.07,152.99,14.7063]
["bitfinex","SOLUSD",1721033948249,5.8813,153.03,152.99,14.7063]
["bitfinex","SOLUSD",1721033948448,5.8813,153.03,152.99,16.01332078]
["bitfinex","SOLUSD",1721033948759,5.8813,153.03,152.99,14.7063]
["bitfinex","SOLUSD",1721033949473,5.8813,153.03,152.99,16.01332244]
["bitfinex","SOLUSD",1721033950665,5.8813,153.03,152.99,1.30702244]
["bitfinex","SOLUSD",1721033950863,5.8816,153.02,152.97,10.0]
["bitfinex","SOLUSD",1721033951681,5.8816,153.02,152.97,15.8832]
["bitfinex","SOLUSD",1721033951982,5.8813,153.03,152.97,15.8832]
["bitfinex","SOLUSD",1721033952975,5.8813,153.03,152.98,7.18992248]
["bitfinex","SOLUSD",1721033953188,5.8813,153.03,152.98,52.18992248]
["bitfinex","SOLUSD",1721033953488,5.8813,153.03,152.98,50.8829]
["bitfinex","SOLUSD",1721033954081,5.8813,153.03,152.97,15.8834]
["bitfinex","SOLUSD",1721033954783,5.8813,153.03,152.98,1.30702146]
["bitfinex","SOLUSD",1721033955887,5.8813,153.03,152.98,7.19002146]
["bitfinex","SOLUSD",1721033956064,5.8813,153.03,152.98,1.30702146]
["bitfinex","SOLUSD",1721033957198,5.8813,153.03,152.98,50.883]
["bitfinex","SOLUSD",1721033957387,1.30762776,153.07,152.99,11.30697962]
["bitfinex","SOLUSD",1721033957563,21.30762776,153.07,152.99,11.30697962]
["bitfinex","SOLUSD",1721033958477,5.8812,153.03,152.99,11.30697962]
["bitfinex","SOLUSD",1721033958687,1.30762776,153.07,152.99,11.30697962]
["bitfinex","SOLUSD",1721033958878,1.30762776,153.07,153.0,45.0]
["bitfinex","SOLUSD",1721033959201,5.8809,153.04,153.01,1.30683302]
["bitfinex","SOLUSD",1721033959382,5.8805,153.05,153.02,1.3068371]
["bitfinex","SOLUSD",1721033960074,1.30762776,153.07,153.02,1.3068371]
["bitfinex","SOLUSD",1721033960075,5.8808,153.04,153.02,1.3068371]
["bitfinex","SOLUSD",1721033960278,5.8808,153.04,153.01,1.30683963]
["bitfinex","SOLUSD",1721033960484,23.35372776,153.03,152.97,10.0]
["bitfinex","SOLUSD",1721033961091,23.35372776,153.03,152.94,14.7109]
["bitfinex","SOLUSD",1721033961092,23.35372776,153.03,152.95,10.0]
["bitfinex","SOLUSD",1721033961472,23.35372776,153.03,152.95,15.8839]
["bitfinex","SOLUSD",1721033961683,5.8828,152.99,152.95,10.0]
["bitfinex","SOLUSD",1721033961867,5.8828,152.99,152.94,14.7109]
["bitfinex","SOLUSD",1721033962068,5.8832,152.98,152.94,14.7109]
["bitfinex","SOLUSD",1721033962266,5.8832,152.98,152.93,15.8849]
["bitfinex","SOLUSD",1721033962780,5.8827,152.99,152.93,15.8849]
["bitfinex","SOLUSD",1721033962990,5.8827,152.99,152.94,7.19196726]
["bitfinex","SOLUSD",1721033963308,5.8827,152.99,152.93,15.8849]
["bitfinex","SOLUSD",1721033963666,5.8827,152.99,152.94,5.8845]
["bitfinex","SOLUSD",1721033965396,5.8824,153.0,152.94,5.8845]
["bitfinex","SOLUSD",1721033965585,5.882,153.01,152.95,26.01736757]
["bitfinex","SOLUSD",1721033966466,1.30762776,153.0,152.95,1.30736757]
["bitfinex","SOLUSD",1721033966666,1.30762776,153.0,152.95,1.30736776]
["bitfinex","SOLUSD",1721033966867,14.7044,153.02,152.95,1.30736776]
["bitfinex","SOLUSD",1721033967695,14.7044,153.02,152.94,1.30735765]
["bitfinex","SOLUSD",1721033967877,1.30762776,153.01,152.94,1.30735765]
["bitfinex","SOLUSD",1721033968084,5.8828,152.99,152.94,7.19175765]
["bitfinex","SOLUSD",1721033969004,5.8823,153.0,152.95,15.8842]
["bitfinex","SOLUSD",1721033969175,5.882,153.01,152.96,1.30727953]
["bitfinex","SOLUSD",1721033969368,5.882,153.01,152.96,7.19107953]
["bitfinex","SOLUSD",1721033969569,5.882,153.01,152.97,10.0]
["bitfinex","SOLUSD",1721033969991,5.8823,153.0,152.97,1.30712766]
["bitfinex","SOLUSD",1721033970898,5.8823,153.0,152.96,1.30720708]
["bitfinex","SOLUSD",1721033972087,5.882,153.01,152.96,1.30720708]
["bitfinex","SOLUSD",1721033972284,1.30762776,153.0,152.96,1.30720708]
["bitfinex","SOLUSD",1721033972497,1.30762776,153.02,152.95,1.30736513]
["bitfinex","SOLUSD",1721033972706,5.8828,152.99,152.96,1.30735775]
["bitfinex","SOLUSD",1721033973198,5.8828,152.99,152.94,14.7112]
["bitfinex","SOLUSD",1721033973410,5.8828,152.99,152.95,1.30736815]
["bitfinex","SOLUSD",1721033974186,5.8823,153.01,152.96,10.0]
["bitfinex","SOLUSD",1721033974384,5.8823,153.01,152.97,1.30719439]
["bitfinex","SOLUSD",1721033974803,5.8824,153.0,152.97,1.30719439]
["bitfinex","SOLUSD",1721033975385,5.8824,153.0,152.96,1.30721426]
["bitfinex","SOLUSD",1721033975706,5.8827,152.99,152.96,1.30721426]
["bitfinex","SOLUSD",1721033976081,5.8824,153.0,152.96,1.30721426]
["bitfinex","SOLUSD",1721033977517,5.8824,153.0,152.96,11.30721426]
["bitfinex","SOLUSD",1721033978207,22.6284,153.07,153.0,10.0]
["bitfinex","SOLUSD",1721033978398,22.6284,153.07,153.01,7.18868485]
["bitfinex","SOLUSD",1721033978611,22.6284,153.07,153.02,1.30668996]
["bitfinex","SOLUSD",1721033979219,28.5081,153.07,153.02,17.18808996]
["bitfinex","SOLUSD",1721033979517,1.30762776,153.09,153.02,17.18808996]
["bitfinex","SOLUSD",1721033979697,1.30762776,153.1,153.02,17.18808996]
["bitfinex","SOLUSD",1721033980325,5.88,153.07,153.02,11.30668996]
["bitfinex","SOLUSD",1721033980497,1.30762776,153.1,153.0,47.0175]
["bitfinex","SOLUSD",1721033980697,5.8807,153.05,153.01,45.0]
["bitfinex","SOLUSD",1721033981323,5.8807,153.05,153.02,11.30674911]
["bitfinex","SOLUSD",1721033981324,5.8805,153.05,153.02,11.30674911]
["bitfinex","SOLUSD",1721033981526,5.8801,153.06,153.02,11.30674911]
["bitfinex","SOLUSD",1721033981829,1.30762776,153.08,153.0,14.7052]
["bitfinex","SOLUSD",1721033982001,1.30762776,153.07,153.0,14.7052]
["bitfinex","SOLUSD",1721033982206,1.30762776,153.07,153.0,24.7052]
["bitfinex","SOLUSD",1721033982528,1.30762776,153.07,153.0,14.7052]
["bitfinex","SOLUSD",1721033982719,5.8808,153.04,152.99,5.8826]
["bitfinex","SOLUSD",1721033982921,5.8812,153.03,153.0,45.0]
["bitfinex","SOLUSD",1721033983129,5.8812,153.03,152.98,15.883]
["bitfinex","SOLUSD",1721033984300,21.8722,153.05,152.99,7.18956836]
["bitfinex","SOLUSD",1721033986338,15.9915,153.05,153.02,10.0]
["bitfinex","SOLUSD",1721033986730,15.9915,153.05,153.03,1.30675087]
["bitfinex","SOLUSD",1721033986940,21.9051,153.09,153.03,7.18775087]
["bitfinex","SOLUSD",1721033987845,5.8794,153.08,153.03,7.18775087]
["bitfinex","SOLUSD",1721033989243,5.8798,153.07,153.02,10.0]
["bitfinex","SOLUSD",1721033989455,5.88,153.06,153.01,20.586]
["bitfinex","SOLUSD",1721033989962,5.8795,153.08,153.03,10.0]
["bitfinex","SOLUSD",1721033990127,1.30762776,153.07,153.02,45.0]
["bitfinex","SOLUSD",1721033990448,1.30762776,153.07,152.99,10.0]
["bitfinex","SOLUSD",1721033990449,5.8805,153.05,152.99,15.8826]
["bitfinex","SOLUSD",1721033990654,5.8805,153.05,153.0,45.0]
["bitfinex","SOLUSD",1721033991149,5.8808,153.04,153.0,45.0]
["bitfinex","SOLUSD",1721033991355,1.30762776,153.07,152.99,10.0]
["bitfinex","SOLUSD",1721033991533,5.8815,153.03,152.99,11.3069714]
["bitfinex","SOLUSD",1721033992145,5.8809,153.04,152.99,11.3069714]
["bitfinex","SOLUSD",1721033992354,1.30762776,153.07,152.99,10.0]
["bitfinex","SOLUSD",1721033992659,5.881,153.04,152.99,15.8826]
["bitfinex","SOLUSD",1721033993034,5.881,153.04,153.0,1.30690793]
["bitfinex","SOLUSD",1721033993335,1.30762776,153.07,153.01,10.0]
["bitfinex","SOLUSD",1721033993336,5.8803,153.06,153.01,10.0]
["bitfinex","SOLUSD",1721033993535,5.8803,153.06,153.02,1.30675596]
["bitfinex","SOLUSD",1721033994753,16.0259,153.09,153.03,10.0]
["bitfinex","SOLUSD",1721033995058,1.30762776,153.08,153.03,1.30661116]
["bitfinex","SOLUSD",1721033995259,5.8801,153.06,153.03,1.30661116]
["bitfinex","SOLUSD",1721033996067,5.8795,153.08,153.03,17.18771116]
["bitfinex","SOLUSD",1721033996945,5.8795,153.08,153.03,11.30661116]
["bitfinex","SOLUSD",1721033997461,16.0259,153.09,153.03,17.18761116]
["bitfinex","SOLUSD",1721033997769,16.0259,153.09,153.03,10.0]
["bitfinex","SOLUSD",1721033998066,5.8797,153.07,153.03,10.0]
["bitfinex","SOLUSD",1721033998645,5.8793,153.08,153.04,1.3065377]
["bitfinex","SOLUSD",1721033998841,16.0259,153.09,153.01,10.0]
["bitfinex","SOLUSD",1721033999163,30.7237,153.09,153.02,45.0]
["bitfinex","SOLUSD",1721033999466,5.8797,153.07,153.02,45.0]
["bitfinex","SOLUSD",1721033999641,5.8797,153.07,153.02,50.8815]
["bitfinex","SOLUSD",1721033999838,5.8797,153.07,153.03,11.30655272]
["bitfinex","SOLUSD",1721034000037,5.8793,153.08,153.03,11.30655272]
["bitfinex","SOLUSD",1721034000458,5.8796,153.07,153.02,50.8815]
["bitfinex","SOLUSD",1721034000842,16.0259,153.09,152.98,30.5902]
["bitfinex","SOLUSD",1721034001050,5.8807,153.05,152.99,1.30693637]
["bitfinex","SOLUSD",1721034001246,5.8808,153.04,152.99,7.18953637]
["bitfinex","SOLUSD",1721034001461,5.8808,153.04,152.99,1.30693637]
["bitfinex","SOLUSD",1721034002938,5.8823,153.01,152.99,1.30693637]
["bitfinex","SOLUSD",1721034003152,21.8209,153.03,152.99,10.0]
["bitfinex","SOLUSD",1721034003476,15.5514,153.03,153.0,1.3069632]
["bitfinex","SOLUSD",1721034004271,21.4326,153.03,153.0,1.3069632]
["bitfinex","SOLUSD",1721034005671,5.8804,153.05,153.01,10.0]
["bitfinex","SOLUSD",1721034006373,5.8804,153.05,153.02,1.30678945]
["bitfinex","SOLUSD",1721034006942,5.8809,153.04,153.01,10.0]
["bitfinex","SOLUSD",1721034007143,5.8809,153.04,152.99,15.8827]
["bitfinex","SOLUSD",1721034007458,5.8815,153.03,153.0,1.30679278]
["bitfinex","SOLUSD",1721034008044,5.8816,153.02,152.99,11.3069205]
["bitfinex","SOLUSD",1721034008244,5.8812,153.03,152.99,11.3069205]
["bitfinex","SOLUSD",1721034008843,5.8816,153.02,152.99,11.3069205]
["bitfinex","SOLUSD",1721034009068,5.8812,153.03,152.99,11.3069205]
["bitfinex","SOLUSD",1721034011175,5.8809,153.04,152.99,11.3069205]
["bitfinex","SOLUSD",1721034012871,5.8813,153.03,152.99,11.3069205]
["bitfinex","SOLUSD",1721034015180,5.8808,153.04,152.99,17.1895205]
["bitfinex","SOLUSD",1721034015583,5.8805,153.05,153.01,10.0]
["bitfinex","SOLUSD",1721034015878,5.8805,153.05,153.02,1.30678162]
["bitfinex","SOLUSD",1721034016266,1.30762776,153.04,152.99,10.0]
["bitfinex","SOLUSD",1721034016469,1.30762776,153.06,152.99,10.0]
["bitfinex","SOLUSD",1721034016691,1.30762776,153.06,153.0,45.0]
["bitfinex","SOLUSD",1721034016981,5.8815,153.02,152.99,10.0]
["bitfinex","SOLUSD",1721034017191,1.30762776,153.06,152.99,10.0]
["bitfinex","SOLUSD",1721034017488,5.8809,153.04,152.99,10.0]
["bitfinex","SOLUSD",1721034017702,5.8804,153.05,153.0,1.3068679]
["bitfinex","SOLUSD",1721034017990,5.8808,153.04,153.0,46.3068679]
["bitfinex","SOLUSD",1721034018153,5.8808,153.04,153.0,1.3068679]
["bitfinex","SOLUSD",1721034018974,5.8809,153.04,153.0,1.3068679]
["bitfinex","SOLUSD",1721034020266,5.8818,153.02,152.99,10.0]
["bitfinex","SOLUSD",1721034020501,5.8815,153.03,152.99,10.0]
["bitfinex","SOLUSD",1721034021083,5.8815,153.03,152.99,11.30697152]
["bitfinex","SOLUSD",1721034021271,5.8816,153.02,152.99,1.30697152]
["bitfinex","SOLUSD",1721034021486,5.8816,153.02,152.97,15.8834]
["bitfinex","SOLUSD",1721034021700,1.30762776,153.01,152.95,24.7101]
["bitfinex","SOLUSD",1721034021858,21.30762776,153.05,152.95,24.7101]
["bitfinex","SOLUSD",1721034022055,1.30762776,153.04,152.95,24.7101]
["bitfinex","SOLUSD",1721034022285,1.30762776,153.04,152.95,30.594]
["bitfinex","SOLUSD",1721034022487,5.8819,153.02,152.96,7.19100503]
["bitfinex","SOLUSD",1721034022783,7.18962776,153.01,152.95,30.5942]
["bitfinex","SOLUSD",1721034022991,1.30762776,153.01,152.95,24.7101]
["bitfinex","SOLUSD",1721034023180,5.8823,153.0,152.96,1.30733142]
["bitfinex","SOLUSD",1721034024697,5.882,153.01,152.96,7.19103142]
["bitfinex","SOLUSD",1721034025002,5.882,153.01,152.96,1.30733142]
["bitfinex","SOLUSD",1721034025378,5.8825,153.0,152.95,30.5942]
["bitfinex","SOLUSD",1721034025694,5.8825,153.0,152.96,1.30719607]
["bitfinex","SOLUSD",1721034026591,7.19012776,153.0,152.95,24.7101]
["bitfinex","SOLUSD",1721034027305,5.8828,152.99,152.95,24.7101]
["bitfinex","SOLUSD",1721034027604,7.19002776,153.0,152.95,24.7101]
["bitfinex","SOLUSD",1721034030202,7.19002776,153.0,152.95,14.7101]
["bitfinex","SOLUSD",1721034030391,7.19002776,153.0,152.93,15.885]
["bitfinex","SOLUSD",1721034030392,5.8831,152.98,152.93,15.885]
["bitfinex","SOLUSD",1721034031470,22.148,153.01,152.92,14.7135]
["bitfinex","SOLUSD",1721034031471,1.30762776,152.97,152.92,14.7135]
["bitfinex","SOLUSD",1721034031696,21.30762776,153.0,152.89,15.8864]
["bitfinex","SOLUSD",1721034032186,5.8847,152.94,152.89,15.8864]
["bitfinex","SOLUSD",1721034033301,5.8847,152.94,152.89,5.8864]
["bitfinex","SOLUSD",1721034033700,1.30762776,152.98,152.88,14.717]
["bitfinex","SOLUSD",1721034033701,5.8852,152.93,152.88,14.717]
["bitfinex","SOLUSD",1721034034199,1.30762776,152.92,152.85,24.7201]
["bitfinex","SOLUSD",1721034034410,7.19352776,152.91,152.85,30.6081]
["bitfinex","SOLUSD",1721034034577,7.19352776,152.91,152.86,1.3081089]
["bitfinex","SOLUSD",1721034034897,1.30762776,152.91,152.86,7.1955089]
["bitfinex","SOLUSD",1721034035202,16.3663,152.95,152.91,5.8857]
["bitfinex","SOLUSD",1721034035412,16.3663,152.95,152.9,7.19357427]
["bitfinex","SOLUSD",1721034035703,16.3663,152.95,152.9,1.30767427]
["bitfinex","SOLUSD",1721034035704,1.30762776,152.94,152.9,1.30767427]
["bitfinex","SOLUSD",1721034035878,22.2506,152.95,152.9,7.19377427]
["bitfinex","SOLUSD",1721034036198,7.19222776,152.94,152.88,20.604]
["bitfinex","SOLUSD",1721034036391,7.19222776,152.94,152.89,1.30785887]
["bitfinex","SOLUSD",1721034036700,5.8857,152.92,152.88,1.30790776]
["bitfinex","SOLUSD",1721034037083,1.30762776,152.94,152.87,1.30803692]
["bitfinex","SOLUSD",1721034037084,5.8858,152.91,152.87,1.30803692]
["bitfinex","SOLUSD",1721034037395,5.8858,152.91,152.87,11.30803692]
["bitfinex","SOLUSD",1721034037594,5.8858,152.91,152.87,1.30803692]
["bitfinex","SOLUSD",1721034037901,1.30762776,152.94,152.87,1.30803692]
["bitfinex","SOLUSD",1721034038086,5.8859,152.91,152.87,1.30803692]
["bitfinex","SOLUSD",1721034038285,5.8854,152.92,152.88,1.30803605]
["bitfinex","SOLUSD",1721034039277,5.886,152.91,152.88,1.30803605]
["bitfinex","SOLUSD",1721034039597,5.886,152.91,152.87,1.30797381]
["bitfinex","SOLUSD",1721034039797,5.886,152.91,152.87,11.30797381]
["bitfinex","SOLUSD",1721034040002,5.8855,152.92,152.87,11.30797381]
["bitfinex","SOLUSD",1721034040174,5.8859,152.91,152.86,5.8876]
["bitfinex","SOLUSD",1721034040374,5.8859,152.91,152.87,1.30801091]
["bitfinex","SOLUSD",1721034040575,5.8869,152.88,152.86,1.30801036]
["bitfinex","SOLUSD",1721034040798,1.30762776,152.87,152.79,10.0]
["bitfinex","SOLUSD",1721034041105,5.8887,152.84,152.79,10.0]
["bitfinex","SOLUSD",1721034041280,5.8896,152.82,152.77,10.0]
["bitfinex","SOLUSD",1721034041973,5.8896,152.82,152.76,12.2846]
["bitfinex","SOLUSD",1721034042177,5.8898,152.81,152.76,5.8915]
["bitfinex","SOLUSD",1721034042701,5.8898,152.81,152.75,10.0]
["bitfinex","SOLUSD",1721034042702,5.8898,152.81,152.75,15.8919]
["bitfinex","SOLUSD",1721034042878,5.89,152.8,152.75,5.8919]
["bitfinex","SOLUSD",1721034043073,16.4387,152.8,152.73,10.0]
["bitfinex","SOLUSD",1721034043279,5.8912,152.77,152.73,10.0]
["bitfinex","SOLUSD",1721034043889,5.8908,152.78,152.73,10.0]
["bitfinex","SOLUSD",1721034044298,1.30762776,152.77,152.72,0.8285917]
["bitfinex","SOLUSD",1721034044599,16.4387,152.8,152.75,10.0]
["bitfinex","SOLUSD",1721034044778,16.4387,152.8,152.76,5.8915]
["bitfinex","SOLUSD",1721034044977,42.8178555,152.97,152.72,0.8285917]
["bitfinex","SOLUSD",1721034044978,15.4158,152.85,152.8,10.0]
["bitfinex","SOLUSD",1721034045202,15.4158,152.85,152.81,7.19783163]
["bitfinex","SOLUSD",1721034045374,15.4158,152.85,152.81,1.30853163]
["bitfinex","SOLUSD",1721034046005,5.8892,152.83,152.78,10.0]
["bitfinex","SOLUSD",1721034046191,5.8892,152.82,152.79,1.30870743]
["bitfinex","SOLUSD",1721034046380,5.8898,152.81,152.78,1.30880511]
["bitfinex","SOLUSD",1721034046910,5.8893,152.82,152.78,1.30880511]
["bitfinex","SOLUSD",1721034047408,5.8893,152.82,152.79,1.30880509]
["bitfinex","SOLUSD",1721034047608,1.30762776,152.84,152.76,15.8915]
["bitfinex","SOLUSD",1721034047609,5.8897,152.81,152.76,15.8915]
["bitfinex","SOLUSD",1721034047786,5.8897,152.81,152.76,10.0]
["bitfinex","SOLUSD",1721034048279,5.8897,152.81,152.75,5.8918]
["bitfinex","SOLUSD",1721034048685,6.3273,152.86,152.72,0.8285917]
["bitfinex","SOLUSD",1721034048686,5.8918,152.76,152.72,0.8285917]
["bitfinex","SOLUSD",1721034048890,1.30762776,152.79,152.72,0.8285917]
["bitfinex","SOLUSD",1721034049097,5.892,152.75,152.72,0.8285917]
["bitfinex","SOLUSD",1721034049697,5.8925,152.74,152.72,0.8285917]
["bitfinex","SOLUSD",1721034049899,5.8927,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721034050792,7.19992776,152.75,152.72,0.8285917]
["bitfinex","SOLUSD",1721034050995,5.8923,152.74,152.72,0.8285917]
["bitfinex","SOLUSD",1721034051199,7.20032776,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721034052412,5.8927,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721034052988,1.30762776,152.77,152.72,0.8285917]
["bitfinex","SOLUSD",1721034053188,5.8923,152.75,152.72,0.8285917]
["bitfinex","SOLUSD",1721034053387,5.8923,152.75,152.73,1.30940745]
["bitfinex","SOLUSD",1721034053706,5.8924,152.74,152.72,2.13793345]
["bitfinex","SOLUSD",1721034053907,5.8927,152.73,152.72,2.13793345]
["bitfinex","SOLUSD",1721034054228,5.8927,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721034055389,27.1205,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721034061843,6.3857,152.77,152.72,0.8285917]
["bitfinex","SOLUSD",1721034062125,15.3795,152.78,152.73,1.30923068]
["bitfinex","SOLUSD",1721034062334,5.8917,152.76,152.73,1.30923068]
["bitfinex","SOLUSD",1721034062621,5.8924,152.74,152.72,0.8285917]
["bitfinex","SOLUSD",1721034062924,7.20032776,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721034063226,5.8927,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721034063423,5.8924,152.74,152.72,0.8285917]
["bitfinex","SOLUSD",1721034063625,5.8927,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721034064030,26.6771,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721034064323,11.9453,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721034065134,26.6771,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721034065325,11.9453,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721034065527,1.30762776,152.75,152.72,0.8285917]
["bitfinex","SOLUSD",1721034065821,5.8919,152.75,152.72,0.8285917]
["bitfinex","SOLUSD",1721034066034,1.30762776,152.79,152.73,11.30939061]
["bitfinex","SOLUSD",1721034066203,1.30762776,152.81,152.75,10.0]
["bitfinex","SOLUSD",1721034066523,5.8912,152.77,152.76,1.30902314]
["bitfinex","SOLUSD",1721034066713,5.8912,152.77,152.73,1.30905711]
["bitfinex","SOLUSD",1721034066897,5.8912,152.77,152.72,10.8285917]
["bitfinex","SOLUSD",1721034066898,5.8912,152.77,152.74,1.30916931]
["bitfinex","SOLUSD",1721034067099,5.8917,152.76,152.74,1.30916931]
["bitfinex","SOLUSD",1721034067352,5.8912,152.77,152.74,1.30916931]
["bitfinex","SOLUSD",1721034067821,5.8916,152.76,152.73,1.30917763]
["bitfinex","SOLUSD",1721034068005,5.892,152.75,152.72,0.8285917]
["bitfinex","SOLUSD",1721034068206,16.03232776,152.81,152.72,0.8285917]
["bitfinex","SOLUSD",1721034068509,5.8924,152.74,152.72,0.8285917]
["bitfinex","SOLUSD",1721034069325,1.30762776,152.78,152.72,0.8285917]
["bitfinex","SOLUSD",1721034069500,5.8916,152.76,152.73,1.30929162]
["bitfinex","SOLUSD",1721034069923,1.30762776,152.75,152.72,0.8285917]
["bitfinex","SOLUSD",1721034070132,1.30762776,152.78,152.72,0.8285917]
["bitfinex","SOLUSD",1721034070512,5.8927,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721034070719,1.30762776,152.78,152.72,0.8285917]
["bitfinex","SOLUSD",1721034070920,1.30762776,152.78,152.72,2.13795735]
["bitfinex","SOLUSD",1721034070921,5.892,152.75,152.72,2.13795735]
["bitfinex","SOLUSD",1721034071538,5.891,152.78,152.74,10.0]
["bitfinex","SOLUSD",1721034071713,5.8904,152.79,152.75,1.30903844]
["bitfinex","SOLUSD",1721034072113,1.30762776,152.81,152.75,1.30903844]
["bitfinex","SOLUSD",1721034072114,5.8912,152.77,152.75,1.30903844]
["bitfinex","SOLUSD",1721034072434,16.03252776,152.81,152.72,25.5606917]
["bitfinex","SOLUSD",1721034072731,5.8909,152.78,152.73,1.30921173]
["bitfinex","SOLUSD",1721034073033,16.03252776,152.81,152.74,10.0]
["bitfinex","SOLUSD",1721034073034,5.8912,152.77,152.74,10.0]
["bitfinex","SOLUSD",1721034073206,5.8912,152.77,152.73,45.0]
["bitfinex","SOLUSD",1721034073411,5.8912,152.77,152.74,1.30910472]
["bitfinex","SOLUSD",1721034073724,5.8919,152.75,152.73,1.30912659]
["bitfinex","SOLUSD",1721034074108,5.8923,152.74,152.72,0.8285917]
["bitfinex","SOLUSD",1721034074730,5.8927,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721034075030,5.8924,152.74,152.72,0.8285917]
["bitfinex","SOLUSD",1721034075427,5.8927,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721034080511,7.20032776,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721034081649,1.30762776,152.73,152.59,24.745]
["bitfinex","SOLUSD",1721034081819,14.7352,152.7,152.61,10.0]
["bitfinex","SOLUSD",1721034082020,5.8957,152.66,152.61,10.0]
["bitfinex","SOLUSD",1721034082219,5.8959,152.65,152.6,5.8976]
["bitfinex","SOLUSD",1721034082447,5.8962,152.64,152.59,30.643]
["bitfinex","SOLUSD",1721034082622,5.8958,152.65,152.6,5.8976]
["bitfinex","SOLUSD",1721034082821,5.8962,152.64,152.59,30.6427]
["bitfinex","SOLUSD",1721034083022,5.8958,152.66,152.61,15.897]
["bitfinex","SOLUSD",1721034083327,13.44582776,152.67,152.62,7.20701289]
["bitfinex","SOLUSD",1721034083650,23.99572776,152.73,152.66,10.0]
["bitfinex","SOLUSD",1721034083821,5.8937,152.71,152.67,1.30976696]
["bitfinex","SOLUSD",1721034084018,23.99572776,152.73,152.67,1.30976696]
["bitfinex","SOLUSD",1721034084248,22.6881,152.77,152.7,10.0]
["bitfinex","SOLUSD",1721034084451,22.6881,152.77,152.72,10.0]
["bitfinex","SOLUSD",1721034084748,22.6881,152.77,152.7,10.0]
["bitfinex","SOLUSD",1721034084921,1.30762776,152.76,152.7,10.0]
["bitfinex","SOLUSD",1721034085131,23.99572776,152.77,152.71,1.30942427]
["bitfinex","SOLUSD",1721034085436,5.892,152.75,152.71,1.30942427]
["bitfinex","SOLUSD",1721034085624,5.8924,152.74,152.71,1.30942427]
["bitfinex","SOLUSD",1721034085946,16.6524,152.81,152.73,10.0]
["bitfinex","SOLUSD",1721034086155,5.8919,152.76,152.74,1.30910041]
["bitfinex","SOLUSD",1721034086329,5.8909,152.78,152.74,1.30910041]
["bitfinex","SOLUSD",1721034086943,5.8919,152.75,152.73,1.30909149]
["bitfinex","SOLUSD",1721034087157,5.8916,152.76,152.72,1.30928891]
["bitfinex","SOLUSD",1721034087322,5.8916,152.76,152.73,10.0]
["bitfinex","SOLUSD",1721034087628,5.8908,152.78,152.75,10.0]
["bitfinex","SOLUSD",1721034087830,5.8904,152.79,152.76,1.30898412]
["bitfinex","SOLUSD",1721034088029,5.8904,152.79,152.77,1.30897906]
["bitfinex","SOLUSD",1721034088628,5.8912,152.77,152.76,1.30898406]
["bitfinex","SOLUSD",1721034088855,5.8915,152.76,152.75,1.30907051]
["bitfinex","SOLUSD",1721034089032,17.96002776,152.81,152.74,45.0]
["bitfinex","SOLUSD",1721034089227,17.96002776,152.81,152.73,10.0]
["bitfinex","SOLUSD",1721034089228,5.8915,152.77,152.73,10.0]
["bitfinex","SOLUSD",1721034089551,5.8916,152.76,152.73,10.0]
["bitfinex","SOLUSD",1721034090231,5.8912,152.77,152.73,10.0]
["bitfinex","SOLUSD",1721034090451,5.8917,152.76,152.74,1.30909262]
["bitfinex","SOLUSD",1721034090953,5.8912,152.77,152.74,1.30920382]
["bitfinex","SOLUSD",1721034091121,5.8917,152.76,152.74,1.30920382]
["bitfinex","SOLUSD",1721034091465,5.8919,152.75,152.74,1.30911033]
["bitfinex","SOLUSD",1721034091758,1.30762776,152.8,152.75,10.0]
["bitfinex","SOLUSD",1721034091930,5.8911,152.78,152.76,1.3089921]
["bitfinex","SOLUSD",1721034092326,17.96002776,152.81,152.77,1.30901706]
["bitfinex","SOLUSD",1721034092565,5.8891,152.83,152.78,5.8907]
["bitfinex","SOLUSD",1721034092742,5.8891,152.83,152.79,11.30865728]
["bitfinex","SOLUSD",1721034093049,31.21752776,152.85,152.77,10.0]
["bitfinex","SOLUSD",1721034093352,5.8901,152.8,152.79,1.3086583]
["bitfinex","SOLUSD",1721034093543,14.7229,152.83,152.75,10.0]
["bitfinex","SOLUSD",1721034093740,5.8908,152.79,152.76,1.30896503]
["bitfinex","SOLUSD",1721034094157,5.8908,152.78,152.76,1.30896503]
["bitfinex","SOLUSD",1721034094738,5.8903,152.8,152.77,10.0]
["bitfinex","SOLUSD",1721034094937,1.30762776,152.82,152.74,10.0]
["bitfinex","SOLUSD",1721034095143,5.8913,152.77,152.74,10.0]
["bitfinex","SOLUSD",1721034095555,5.8909,152.78,152.75,1.30904211]
["bitfinex","SOLUSD",1721034096051,5.8904,152.79,152.75,1.30904211]
["bitfinex","SOLUSD",1721034096243,1.30762776,152.82,152.77,10.0]
["bitfinex","SOLUSD",1721034096561,5.8904,152.79,152.78,1.30883818]
["bitfinex","SOLUSD",1721034096735,5.8904,152.79,152.76,1.30889584]
["bitfinex","SOLUSD",1721034096934,5.8904,152.79,152.77,1.30889401]
["bitfinex","SOLUSD",1721034097150,5.89,152.8,152.77,11.30889401]
["bitfinex","SOLUSD",1721034097350,5.8893,152.82,152.79,10.0]
["bitfinex","SOLUSD",1721034097555,31.30852776,152.89,152.81,10.0]
["bitfinex","SOLUSD",1721034097735,16.59172776,152.89,152.81,1.30845262]
["bitfinex","SOLUSD",1721034097939,5.8892,152.82,152.81,1.30845262]
["bitfinex","SOLUSD",1721034098146,5.8892,152.82,152.8,1.30863469]
["bitfinex","SOLUSD",1721034098355,1.30762776,152.86,152.77,10.0]
["bitfinex","SOLUSD",1721034098560,1.30762776,152.85,152.78,45.0]
["bitfinex","SOLUSD",1721034098768,1.30762776,152.85,152.79,10.0]
["bitfinex","SOLUSD",1721034098971,5.8881,152.85,152.81,10.0]
["bitfinex","SOLUSD",1721034099264,5.8881,152.85,152.82,1.3084643]
["bitfinex","SOLUSD",1721034099444,16.59172776,152.89,152.83,11.30838913]
["bitfinex","SOLUSD",1721034099775,5.8874,152.87,152.83,11.30838913]
["bitfinex","SOLUSD",1721034100233,5.8869,152.89,152.85,10.0]
["bitfinex","SOLUSD",1721034100436,5.8869,152.89,152.86,1.30813065]
["bitfinex","SOLUSD",1721034100740,5.8861,152.91,152.87,10.0]
["bitfinex","SOLUSD",1721034100945,5.8861,152.91,152.88,1.30798265]
["bitfinex","SOLUSD",1721034101145,15.6024,152.93,152.88,1.30798265]
["bitfinex","SOLUSD",1721034101371,54.27,153.04,152.88,1.30798265]
["bitfinex","SOLUSD",1721034101372,1.30762776,153.03,152.88,1.30798265]
["bitfinex","SOLUSD",1721034101661,5.8846,152.95,152.89,5.8865]
["bitfinex","SOLUSD",1721034101859,14.7083,152.98,152.89,15.8865]
["bitfinex","SOLUSD",1721034102261,5.8854,152.92,152.89,10.0]
["bitfinex","SOLUSD",1721034102562,5.8851,152.93,152.89,10.0]
["bitfinex","SOLUSD",1721034102761,5.8847,152.94,152.89,10.0]
["bitfinex","SOLUSD",1721034103154,5.8851,152.93,152.89,10.0]
["bitfinex","SOLUSD",1721034103552,5.8855,152.92,152.89,10.0]
["bitfinex","SOLUSD",1721034103750,5.8861,152.91,152.87,10.0]
["bitfinex","SOLUSD",1721034104062,5.8854,152.93,152.89,10.0]
["bitfinex","SOLUSD",1721034104447,14.7081,152.98,152.89,15.8865]
["bitfinex","SOLUSD",1721034104642,20.0,152.97,152.89,15.8865]
["bitfinex","SOLUSD",1721034104964,1.30762776,152.97,152.9,7.19368818]
["bitfinex","SOLUSD",1721034105152,16.01282776,153.01,152.91,15.8855]
["bitfinex","SOLUSD",1721034105348,16.01282776,153.01,152.92,1.30748593]
["bitfinex","SOLUSD",1721034105547,5.8842,152.96,152.93,1.30751045]
["bitfinex","SOLUSD",1721034106664,5.8843,152.95,152.91,10.0]
["bitfinex","SOLUSD",1721034106879,5.8851,152.93,152.88,10.0]
["bitfinex","SOLUSD",1721034107038,5.8858,152.91,152.88,10.0]
["bitfinex","SOLUSD",1721034107245,5.8862,152.9,152.86,30.9926]
["bitfinex","SOLUSD",1721034107455,5.8865,152.89,152.84,5.8885]
["bitfinex","SOLUSD",1721034107655,5.8868,152.89,152.84,5.8883]
["bitfinex","SOLUSD",1721034107857,1.30762776,152.93,152.85,11.30807627]
["bitfinex","SOLUSD",1721034108069,1.30762776,152.93,152.86,1.30792966]
["bitfinex","SOLUSD",1721034108277,1.30762776,152.93,152.87,11.30795396]
["bitfinex","SOLUSD",1721034108463,1.30762776,152.94,152.87,10.0]
["bitfinex","SOLUSD",1721034108645,5.8857,152.92,152.87,15.8873]
["bitfinex","SOLUSD",1721034108840,5.8857,152.92,152.87,10.0]
["bitfinex","SOLUSD",1721034109173,1.30762776,152.94,152.85,30.6076]
["bitfinex","SOLUSD",1721034109372,5.8862,152.9,152.86,45.0]
["bitfinex","SOLUSD",1721034109666,5.8865,152.89,152.87,1.30796412]
["bitfinex","SOLUSD",1721034109895,5.8862,152.9,152.87,1.30796412]
["bitfinex","SOLUSD",1721034110064,5.8862,152.9,152.87,11.30796412]
["bitfinex","SOLUSD",1721034110265,5.8869,152.88,152.85,10.0]
["bitfinex","SOLUSD",1721034110647,1.30762776,152.92,152.86,1.30810831]
["bitfinex","SOLUSD",1721034110942,21.30762776,152.94,152.86,1.30810831]
["bitfinex","SOLUSD",1721034111644,5.8866,152.89,152.86,1.30810831]
["bitfinex","SOLUSD",1721034111867,36.01982776,152.94,152.86,1.30810831]
["bitfinex","SOLUSD",1721034112049,5.8873,152.87,152.83,17.2217]
["bitfinex","SOLUSD",1721034112250,5.8873,152.87,152.84,45.0]
["bitfinex","SOLUSD",1721034112566,5.8873,152.87,152.85,1.30818898]
["bitfinex","SOLUSD",1721034112955,1.30762776,152.91,152.85,11.30818898]
["bitfinex","SOLUSD",1721034113160,1.30762776,152.93,152.85,17.19598898]
["bitfinex","SOLUSD",1721034113477,21.30762776,152.94,152.88,10.0]
["bitfinex","SOLUSD",1721034113651,21.30762776,152.94,152.89,1.30788853]
["bitfinex","SOLUSD",1721034113855,21.30762776,152.94,152.9,1.30789032]
["bitfinex","SOLUSD",1721034114055,5.8858,152.91,152.9,1.30789032]
["bitfinex","SOLUSD",1721034114470,5.8855,152.92,152.9,1.30789032]
["bitfinex","SOLUSD",1721034114982,5.8858,152.91,152.89,1.30782]
["bitfinex","SOLUSD",1721034115274,5.8867,152.89,152.86,10.0]
["bitfinex","SOLUSD",1721034115476,5.8867,152.89,152.87,1.30796229]
["bitfinex","SOLUSD",1721034116159,5.8869,152.88,152.87,1.30796229]
["bitfinex","SOLUSD",1721034116365,5.8866,152.89,152.87,1.30796229]
["bitfinex","SOLUSD",1721034117398,5.8862,152.9,152.87,1.30796229]
["bitfinex","SOLUSD",1721034117573,1.30762776,152.94,152.88,10.0]
["bitfinex","SOLUSD",1721034117769,20.8816,152.98,152.9,10.0]
["bitfinex","SOLUSD",1721034117967,21.30762776,152.97,152.91,1.30769134]
["bitfinex","SOLUSD",1721034118470,5.8857,152.92,152.89,1.30782372]
["bitfinex","SOLUSD",1721034118648,5.8851,152.93,152.9,11.30776576]
["bitfinex","SOLUSD",1721034119054,5.8847,152.94,152.9,11.30776576]
["bitfinex","SOLUSD",1721034119284,5.885,152.93,152.9,11.30776576]
["bitfinex","SOLUSD",1721034119454,5.8847,152.94,152.9,11.30776576]
["bitfinex","SOLUSD",1721034119970,5.8847,152.94,152.9,10.0]
["bitfinex","SOLUSD",1721034120182,21.30762776,152.97,152.91,1.30760133]
["bitfinex","SOLUSD",1721034120361,5.8854,152.92,152.91,1.30760133]
["bitfinex","SOLUSD",1721034120564,5.8854,152.92,152.89,1.30775121]
["bitfinex","SOLUSD",1721034120757,5.8854,152.92,152.89,45.0]
["bitfinex","SOLUSD",1721034120952,5.8862,152.9,152.89,45.0]
["bitfinex","SOLUSD",1721034121172,5.8859,152.91,152.88,17.2217]
["bitfinex","SOLUSD",1721034121877,14.7101,152.96,152.88,17.2217]
["bitfinex","SOLUSD",1721034122079,6.1734,152.98,152.9,10.0]
["bitfinex","SOLUSD",1721034122267,5.8847,152.94,152.9,10.0]
["bitfinex","SOLUSD",1721034122467,5.8843,152.95,152.92,10.0]
["bitfinex","SOLUSD",1721034122667,5.8839,152.96,152.92,10.0]
["bitfinex","SOLUSD",1721034122976,1.30762776,152.98,152.93,1.30746851]
["bitfinex","SOLUSD",1721034123365,5.885,152.93,152.9,10.0]
["bitfinex","SOLUSD",1721034123681,5.8847,152.94,152.92,10.0]
["bitfinex","SOLUSD",1721034124171,5.885,152.93,152.9,10.0]
["bitfinex","SOLUSD",1721034124378,5.885,152.93,152.91,1.30764186]
["bitfinex","SOLUSD",1721034125380,1.30762776,152.98,152.91,1.30764186]
["bitfinex","SOLUSD",1721034125381,5.8847,152.94,152.91,1.30764186]
["bitfinex","SOLUSD",1721034125580,5.885,152.93,152.91,1.30764186]
["bitfinex","SOLUSD",1721034125783,5.8847,152.94,152.91,1.30764186]
["bitfinex","SOLUSD",1721034127056,5.8843,152.95,152.91,1.30764186]
["bitfinex","SOLUSD",1721034127785,5.8847,152.94,152.91,1.30764186]
["bitfinex","SOLUSD",1721034128075,5.8847,152.94,152.91,46.30764186]
["bitfinex","SOLUSD",1721034128279,14.7095,152.97,152.91,1.30764186]
["bitfinex","SOLUSD",1721034128590,14.7095,152.97,152.88,31.9385]
["bitfinex","SOLUSD",1721034128591,1.30762776,152.96,152.89,1.3077612]
["bitfinex","SOLUSD",1721034128761,1.30762776,152.96,152.9,1.30772861]
["bitfinex","SOLUSD",1721034129080,16.01712776,152.97,152.91,10.0]
["bitfinex","SOLUSD",1721034129273,16.01712776,152.97,152.92,1.30759852]
["bitfinex","SOLUSD",1721034129464,16.01712776,152.97,152.93,1.30759852]
["bitfinex","SOLUSD",1721034129782,5.8846,152.94,152.91,10.0]
["bitfinex","SOLUSD",1721034129965,5.8843,152.95,152.91,10.0]
["bitfinex","SOLUSD",1721034130287,5.8843,152.95,152.92,1.30760375]
["bitfinex","SOLUSD",1721034130579,7.95972776,153.02,152.94,10.0]
["bitfinex","SOLUSD",1721034130778,5.8838,152.97,152.95,1.30735733]
["bitfinex","SOLUSD",1721034130995,5.8842,152.96,152.93,1.30742386]
["bitfinex","SOLUSD",1721034131183,5.8842,152.96,152.93,46.30742386]
["bitfinex","SOLUSD",1721034131483,16.01302776,153.01,152.94,10.0]
["bitfinex","SOLUSD",1721034131668,16.01302776,153.01,152.95,1.30735758]
["bitfinex","SOLUSD",1721034131868,16.01302776,153.01,152.96,1.30735771]
["bitfinex","SOLUSD",1721034132188,5.8838,152.97,152.95,1.30735985]
["bitfinex","SOLUSD",1721034132401,16.01302776,153.01,152.95,1.30735985]
["bitfinex","SOLUSD",1721034132565,16.01302776,153.01,152.93,45.0]
["bitfinex","SOLUSD",1721034132878,5.8834,152.98,152.93,45.0]
["bitfinex","SOLUSD",1721034133268,5.8835,152.97,152.93,45.0]
["bitfinex","SOLUSD",1721034133666,5.884,152.96,152.93,45.0]
["bitfinex","SOLUSD",1721034134173,5.884,152.96,152.92,10.0]
["bitfinex","SOLUSD",1721034134374,5.8843,152.95,152.92,10.0]
["bitfinex","SOLUSD",1721034134672,5.8846,152.94,152.93,1.30757924]
["bitfinex","SOLUSD",1721034134878,16.62482776,152.98,152.88,31.9387]
["bitfinex","SOLUSD",1721034135087,34.7093,152.97,152.88,37.8256]
["bitfinex","SOLUSD",1721034135266,5.8853,152.93,152.88,37.8256]
["bitfinex","SOLUSD",1721034136283,5.8853,152.93,152.9,10.0]
["bitfinex","SOLUSD",1721034136471,5.8843,152.95,152.91,1.30770547]
["bitfinex","SOLUSD",1721034136674,20.0,152.97,152.93,15.8849]
["bitfinex","SOLUSD",1721034136892,5.8836,152.97,152.94,1.30742163]
["bitfinex","SOLUSD",1721034137187,1.30762776,152.99,152.94,1.30742163]
["bitfinex","SOLUSD",1721034137399,5.8835,152.97,152.94,1.30742163]
["bitfinex","SOLUSD",1721034137765,5.8835,152.97,152.88,26.8517]
["bitfinex","SOLUSD",1721034137766,5.8842,152.95,152.9,10.0]
["bitfinex","SOLUSD",1721034137977,5.8839,152.96,152.92,10.0]
["bitfinex","SOLUSD",1721034138160,1.30762776,152.99,152.93,46.3074807]
["bitfinex","SOLUSD",1721034138494,5.8832,152.98,152.94,10.0]
["bitfinex","SOLUSD",1721034138785,5.8828,152.99,152.95,1.30736798]
["bitfinex","SOLUSD",1721034138959,5.8828,152.99,152.96,1.30728964]
["bitfinex","SOLUSD",1721034139285,5.8831,152.98,152.96,1.30728964]
["bitfinex","SOLUSD",1721034140669,5.8828,152.99,152.96,11.30728964]
["bitfinex","SOLUSD",1721034140869,1.30762776,153.02,152.96,11.30728964]
["bitfinex","SOLUSD",1721034141081,5.8826,153.0,152.96,11.30728964]
["bitfinex","SOLUSD",1721034141286,5.8832,152.98,152.96,1.30728964]
["bitfinex","SOLUSD",1721034141783,5.8828,152.99,152.96,1.30728964]
["bitfinex","SOLUSD",1721034141964,5.8828,152.99,152.96,11.30728964]
["bitfinex","SOLUSD",1721034142293,5.8824,153.0,152.98,10.0]
["bitfinex","SOLUSD",1721034142460,5.8824,153.0,152.96,10.0]
["bitfinex","SOLUSD",1721034142780,5.8824,153.0,152.97,45.0]
["bitfinex","SOLUSD",1721034143185,5.8828,152.99,152.97,45.0]
["bitfinex","SOLUSD",1721034143384,5.8828,152.99,152.96,10.0]
["bitfinex","SOLUSD",1721034143562,5.8828,152.99,152.97,1.30718654]
["bitfinex","SOLUSD",1721034143765,5.8824,153.0,152.98,10.0]
["bitfinex","SOLUSD",1721034143988,5.8824,153.0,152.99,1.30704024]
["bitfinex","SOLUSD",1721034144176,5.8824,153.0,152.97,45.0]
["bitfinex","SOLUSD",1721034144386,5.8831,152.99,152.97,45.0]
["bitfinex","SOLUSD",1721034144588,5.8831,152.99,152.98,1.30717635]
["bitfinex","SOLUSD",1721034144769,5.8824,153.0,152.98,1.30717635]
["bitfinex","SOLUSD",1721034144969,5.8824,153.0,152.98,11.30717635]
["bitfinex","SOLUSD",1721034146095,16.01112776,153.03,152.95,7.2217]
["bitfinex","SOLUSD",1721034146274,5.8834,152.98,152.96,45.0]
["bitfinex","SOLUSD",1721034146470,5.8834,152.98,152.94,10.0]
["bitfinex","SOLUSD",1721034146670,5.8836,152.97,152.95,45.0]
["bitfinex","SOLUSD",1721034146897,5.8836,152.97,152.94,10.0]
["bitfinex","SOLUSD",1721034147071,5.8836,152.97,152.95,1.30736965]
["bitfinex","SOLUSD",1721034147471,5.8842,152.96,152.92,10.0]
["bitfinex","SOLUSD",1721034147672,5.8844,152.95,152.93,1.30751613]
["bitfinex","SOLUSD",1721034147892,5.8848,152.94,152.9,24.7153]
["bitfinex","SOLUSD",1721034148488,5.8843,152.95,152.9,24.7153]
["bitfinex","SOLUSD",1721034148991,1.30762776,152.99,152.9,10.0]
["bitfinex","SOLUSD",1721034149300,5.8851,152.93,152.88,17.2217]
["bitfinex","SOLUSD",1721034149598,5.8847,152.94,152.89,1.30774732]
["bitfinex","SOLUSD",1721034150105,5.8847,152.94,152.9,10.0]
["bitfinex","SOLUSD",1721034150393,5.8843,152.95,152.91,1.30772506]
["bitfinex","SOLUSD",1721034150578,14.7076,152.99,152.92,10.0]
["bitfinex","SOLUSD",1721034150579,5.8839,152.96,152.92,10.0]
["bitfinex","SOLUSD",1721034150894,5.8839,152.96,152.93,1.30737652]
["bitfinex","SOLUSD",1721034151078,5.8839,152.96,152.93,46.30737652]
["bitfinex","SOLUSD",1721034151282,5.8839,152.96,152.94,1.30742676]
["bitfinex","SOLUSD",1721034151497,5.8839,152.96,152.94,11.30742676]
["bitfinex","SOLUSD",1721034151805,5.8835,152.97,152.94,11.30742676]
["bitfinex","SOLUSD",1721034152502,5.8839,152.96,152.94,10.0]
["bitfinex","SOLUSD",1721034152795,5.8839,152.96,152.94,1.30745308]
["bitfinex","SOLUSD",1721034152994,5.8839,152.96,152.93,45.0]
["bitfinex","SOLUSD",1721034153295,5.8839,152.96,152.94,1.30743651]
["bitfinex","SOLUSD",1721034154391,5.8842,152.95,152.94,1.30743526]
["bitfinex","SOLUSD",1721034154695,5.8847,152.94,152.9,10.0]
["bitfinex","SOLUSD",1721034154895,5.8851,152.93,152.91,1.3076081]
["bitfinex","SOLUSD",1721034155101,5.8851,152.93,152.88,37.8255]
["bitfinex","SOLUSD",1721034155102,5.8851,152.93,152.89,1.30772354]
["bitfinex","SOLUSD",1721034155272,1.30762776,152.97,152.88,10.0]
["bitfinex","SOLUSD",1721034155607,5.8858,152.91,152.88,10.0]
["bitfinex","SOLUSD",1721034156183,5.8858,152.91,152.86,15.8877]
["bitfinex","SOLUSD",1721034156593,5.8862,152.9,152.87,1.30788558]
["bitfinex","SOLUSD",1721034156807,5.8869,152.88,152.86,10.0]
["bitfinex","SOLUSD",1721034157104,5.8866,152.89,152.86,10.0]
["bitfinex","SOLUSD",1721034157306,5.8866,152.89,152.87,1.30807376]
["bitfinex","SOLUSD",1721034157681,5.8862,152.9,152.87,1.30807376]
["bitfinex","SOLUSD",1721034158308,1.30762776,152.92,152.87,1.30807376]
["bitfinex","SOLUSD",1721034158679,5.8866,152.89,152.87,1.30807376]
["bitfinex","SOLUSD",1721034158914,5.8861,152.91,152.87,1.30807376]
["bitfinex","SOLUSD",1721034159207,30.0,152.88,152.87,7.19537376]
["bitfinex","SOLUSD",1721034159504,5.8855,152.92,152.88,10.0]
["bitfinex","SOLUSD",1721034159678,5.8855,152.92,152.89,1.30783742]
["bitfinex","SOLUSD",1721034159879,5.8858,152.91,152.9,1.30786053]
["bitfinex","SOLUSD",1721034160079,35.8858,152.91,152.9,1.30786053]
["bitfinex","SOLUSD",1721034160889,5.8858,152.91,152.89,1.30791076]
["bitfinex","SOLUSD",1721034161087,5.8855,152.92,152.9,1.30789164]
["bitfinex","SOLUSD",1721034161316,21.7589,152.93,152.9,1.30789164]
["bitfinex","SOLUSD",1721034161481,5.8851,152.93,152.9,1.30789164]
["bitfinex","SOLUSD",1721034161982,5.8855,152.92,152.9,1.30789164]
["bitfinex","SOLUSD",1721034162177,6.6124,152.94,152.9,1.30789164]
["bitfinex","SOLUSD",1721034162497,5.8858,152.91,152.9,1.30789164]
["bitfinex","SOLUSD",1721034163507,5.8862,152.9,152.89,46.30782858]
["bitfinex","SOLUSD",1721034163803,5.8862,152.9,152.89,1.30782858]
["bitfinex","SOLUSD",1721034163991,5.8862,152.9,152.87,1.30788872]
["bitfinex","SOLUSD",1721034164191,7.92002776,152.94,152.87,46.30788872]
["bitfinex","SOLUSD",1721034164192,14.7132,152.93,152.87,46.30788872]
["bitfinex","SOLUSD",1721034164396,5.8869,152.88,152.87,46.30788872]
["bitfinex","SOLUSD",1721034164994,5.8869,152.88,152.87,1.30788872]
["bitfinex","SOLUSD",1721034165193,5.8859,152.91,152.87,1.30788872]
["bitfinex","SOLUSD",1721034165397,6.6124,152.94,152.87,1.30788872]
["bitfinex","SOLUSD",1721034165398,5.8862,152.9,152.87,46.30788872]
["bitfinex","SOLUSD",1721034165597,5.8867,152.89,152.87,46.30788872]
["bitfinex","SOLUSD",1721034165798,5.8861,152.91,152.87,46.30788872]
["bitfinex","SOLUSD",1721034165999,1.30762776,152.93,152.87,46.30788872]
["bitfinex","SOLUSD",1721034166211,21.30762776,152.93,152.87,46.30788872]
["bitfinex","SOLUSD",1721034166389,5.8865,152.9,152.87,46.30788872]
["bitfinex","SOLUSD",1721034166988,5.8866,152.89,152.87,46.30788872]
["bitfinex","SOLUSD",1721034167438,5.8869,152.88,152.87,46.30788872]
["bitfinex","SOLUSD",1721034167724,5.8858,152.91,152.87,1.30788872]
["bitfinex","SOLUSD",1721034168012,1.30762776,152.95,152.88,10.0]
["bitfinex","SOLUSD",1721034168192,5.885,152.93,152.89,46.30771158]
["bitfinex","SOLUSD",1721034168383,5.885,152.93,152.9,1.30776361]
["bitfinex","SOLUSD",1721034168585,5.885,152.93,152.91,10.0]
["bitfinex","SOLUSD",1721034168786,5.885,152.93,152.92,1.30766405]
["bitfinex","SOLUSD",1721034169004,5.885,152.93,152.9,1.30767186]
["bitfinex","SOLUSD",1721034169808,5.885,152.93,152.91,10.0]
["bitfinex","SOLUSD",1721034170014,5.8847,152.94,152.92,1.30766562]
["bitfinex","SOLUSD",1721034170216,5.8847,152.94,152.93,1.30761799]
["bitfinex","SOLUSD",1721034171098,5.885,152.93,152.92,1.30763976]
["bitfinex","SOLUSD",1721034171298,5.8855,152.92,152.89,55.0]
["bitfinex","SOLUSD",1721034171489,1.30762776,152.96,152.91,10.0]
["bitfinex","SOLUSD",1721034171689,5.8853,152.93,152.92,1.30762053]
["bitfinex","SOLUSD",1721034172003,31.06062776,152.97,152.92,1.30762053]
["bitfinex","SOLUSD",1721034172004,5.8847,152.94,152.92,1.30762053]
["bitfinex","SOLUSD",1721034172205,29.753,152.97,152.91,10.0]
["bitfinex","SOLUSD",1721034172206,5.8843,152.95,152.93,1.30753828]
["bitfinex","SOLUSD",1721034172783,5.8846,152.94,152.92,45.0]
["bitfinex","SOLUSD",1721034172987,5.885,152.93,152.92,45.0]
["bitfinex","SOLUSD",1721034173504,5.885,152.93,152.91,11.30762796]
["bitfinex","SOLUSD",1721034173717,5.8846,152.95,152.91,11.30762796]
["bitfinex","SOLUSD",1721034173923,15.044,152.97,152.91,11.30762796]
["bitfinex","SOLUSD",1721034173924,5.8847,152.94,152.91,11.30762796]
["bitfinex","SOLUSD",1721034174104,5.8847,152.94,152.92,45.0]
["bitfinex","SOLUSD",1721034174422,5.885,152.93,152.92,45.0]
["bitfinex","SOLUSD",1721034174627,16.35162776,152.97,152.91,10.0]
["bitfinex","SOLUSD",1721034174928,5.8848,152.94,152.92,1.30759444]
["bitfinex","SOLUSD",1721034175101,5.8842,152.96,152.93,11.30749373]
["bitfinex","SOLUSD",1721034176415,5.8843,152.95,152.93,11.30749373]
["bitfinex","SOLUSD",1721034176612,1.30762776,153.0,152.93,11.30749373]
["bitfinex","SOLUSD",1721034176927,5.8828,152.99,152.95,10.0]
["bitfinex","SOLUSD",1721034177149,5.8824,153.0,152.97,10.0]
["bitfinex","SOLUSD",1721034177456,5.8824,153.0,152.98,1.30707906]
["bitfinex","SOLUSD",1721034177603,5.8824,153.0,152.99,1.30707793]
["bitfinex","SOLUSD",1721034178413,5.8827,152.99,152.98,1.30708815]
["bitfinex","SOLUSD",1721034178619,5.8823,153.0,152.98,1.30708815]
["bitfinex","SOLUSD",1721034178830,5.8823,153.0,152.99,1.30704925]
["bitfinex","SOLUSD",1721034179813,5.8823,153.0,152.98,46.3070516]
["bitfinex","SOLUSD",1721034180035,5.8823,153.0,152.99,1.30705057]
["bitfinex","SOLUSD",1721034180330,16.00982776,153.04,152.99,1.30705057]
["bitfinex","SOLUSD",1721034180541,5.8821,153.01,152.99,1.30705057]
["bitfinex","SOLUSD",1721034182235,5.8823,153.0,152.99,1.30705057]
["bitfinex","SOLUSD",1721034182534,5.8827,152.99,152.98,1.30705367]
["bitfinex","SOLUSD",1721034182729,5.8827,152.99,152.96,1.30723219]
["bitfinex","SOLUSD",1721034183125,5.8833,152.98,152.96,1.30723219]
["bitfinex","SOLUSD",1721034183333,5.8835,152.97,152.96,1.30723219]
["bitfinex","SOLUSD",1721034183640,5.8827,152.99,152.96,46.30723219]
["bitfinex","SOLUSD",1721034184130,14.7045,153.02,152.96,46.30723219]
["bitfinex","SOLUSD",1721034184131,5.8832,152.98,152.96,46.30720868]
["bitfinex","SOLUSD",1721034184317,5.8832,152.98,152.96,1.30720868]
["bitfinex","SOLUSD",1721034185125,5.8836,152.97,152.94,1.30741198]
["bitfinex","SOLUSD",1721034185808,5.8841,152.96,152.94,1.30741198]
["bitfinex","SOLUSD",1721034186013,5.8842,152.95,152.91,10.0]
["bitfinex","SOLUSD",1721034186526,5.8839,152.96,152.93,10.0]
["bitfinex","SOLUSD",1721034186735,5.8839,152.96,152.94,1.30745539]
["bitfinex","SOLUSD",1721034187045,5.8835,152.97,152.94,1.30745539]
["bitfinex","SOLUSD",1721034187650,1.30762776,152.98,152.91,10.0]
["bitfinex","SOLUSD",1721034187820,5.8842,152.95,152.92,46.30750877]
["bitfinex","SOLUSD",1721034188018,5.8847,152.94,152.92,1.30750877]
["bitfinex","SOLUSD",1721034188449,5.8843,152.95,152.91,10.0]
["bitfinex","SOLUSD",1721034188650,5.8843,152.95,152.92,1.30761733]
["bitfinex","SOLUSD",1721034189558,5.8839,152.96,152.93,10.0]
["bitfinex","SOLUSD",1721034189722,5.8839,152.96,152.94,1.30747319]
["bitfinex","SOLUSD",1721034189926,5.8839,152.96,152.93,10.0]
["bitfinex","SOLUSD",1721034189927,16.01552776,152.98,152.89,11.30749313]
["bitfinex","SOLUSD",1721034190128,16.01552776,152.98,152.9,1.30769308]
["bitfinex","SOLUSD",1721034190129,5.8857,152.92,152.9,1.30769308]
["bitfinex","SOLUSD",1721034191454,5.8858,152.91,152.9,1.30769308]
["bitfinex","SOLUSD",1721034191758,5.8858,152.91,152.88,1.30789649]
["bitfinex","SOLUSD",1721034192862,5.8858,152.91,152.88,46.30789649]
["bitfinex","SOLUSD",1721034193025,5.8865,152.89,152.88,1.30789649]
["bitfinex","SOLUSD",1721034193229,5.8858,152.91,152.88,1.30789649]
["bitfinex","SOLUSD",1721034193947,5.8865,152.89,152.87,1.30799863]
["bitfinex","SOLUSD",1721034194153,5.8858,152.91,152.87,11.30799863]
["bitfinex","SOLUSD",1721034194460,16.98412776,152.92,152.87,1.30799863]
["bitfinex","SOLUSD",1721034194636,5.8866,152.89,152.87,1.30799863]
["bitfinex","SOLUSD",1721034194825,5.887,152.88,152.86,1.30808482]
["bitfinex","SOLUSD",1721034195338,16.98412776,152.92,152.86,1.30808482]
["bitfinex","SOLUSD",1721034195527,5.8873,152.88,152.86,1.30808482]
["bitfinex","SOLUSD",1721034195737,5.8878,152.86,152.83,10.0]
["bitfinex","SOLUSD",1721034196263,1.30762776,152.91,152.81,10.0]
["bitfinex","SOLUSD",1721034196460,6.5389,152.89,152.79,24.7255]
["bitfinex","SOLUSD",1721034196634,5.8889,152.83,152.79,10.0]
["bitfinex","SOLUSD",1721034197571,5.8893,152.82,152.79,10.0]
["bitfinex","SOLUSD",1721034197860,5.8893,152.82,152.8,1.30861958]
["bitfinex","SOLUSD",1721034198073,1.30762776,152.81,152.75,10.0]
["bitfinex","SOLUSD",1721034198238,15.8059,152.8,152.74,1.30897659]
["bitfinex","SOLUSD",1721034198567,21.30762776,152.79,152.73,10.0]
["bitfinex","SOLUSD",1721034198744,5.8912,152.77,152.74,1.30916334]
["bitfinex","SOLUSD",1721034199854,5.8916,152.76,152.74,1.30916334]
["bitfinex","SOLUSD",1721034200354,6.1539,152.78,152.68,15.8946]
["bitfinex","SOLUSD",1721034200539,16.03632776,152.77,152.68,10.0]
["bitfinex","SOLUSD",1721034200742,5.8937,152.71,152.68,10.0]
["bitfinex","SOLUSD",1721034201053,16.03632776,152.77,152.68,10.0]
["bitfinex","SOLUSD",1721034201054,5.8931,152.72,152.68,10.0]
["bitfinex","SOLUSD",1721034201375,16.03632776,152.77,152.66,30.6337]
["bitfinex","SOLUSD",1721034201376,5.8936,152.71,152.66,30.6337]
["bitfinex","SOLUSD",1721034201549,5.8936,152.71,152.66,24.7384]
["bitfinex","SOLUSD",1721034202277,5.8948,152.68,152.66,1.30963494]
["bitfinex","SOLUSD",1721034202572,5.8953,152.67,152.62,10.0]
["bitfinex","SOLUSD",1721034203141,6.1206,152.69,152.61,32.96873592]
["bitfinex","SOLUSD",1721034203142,1.30762776,152.68,152.61,32.96873592]
["bitfinex","SOLUSD",1721034203447,6.1206,152.69,152.61,38.86603592]
["bitfinex","SOLUSD",1721034203448,7.20262776,152.67,152.61,38.86603592]
["bitfinex","SOLUSD",1721034203641,1.30762776,152.67,152.61,32.96873592]
["bitfinex","SOLUSD",1721034203964,5.8959,152.65,152.61,32.96873592]
["bitfinex","SOLUSD",1721034204645,5.8962,152.64,152.61,32.96873592]
["bitfinex","SOLUSD",1721034205769,1.30762776,152.67,152.62,1.31025395]
["bitfinex","SOLUSD",1721034205940,5.8959,152.65,152.62,1.31025395]
["bitfinex","SOLUSD",1721034206467,5.8963,152.64,152.61,34.27898352]
["bitfinex","SOLUSD",1721034206843,5.8963,152.64,152.61,32.96873592]
["bitfinex","SOLUSD",1721034207047,7.20302776,152.66,152.61,32.96873592]
["bitfinex","SOLUSD",1721034207262,1.30762776,152.68,152.62,11.31024504]
["bitfinex","SOLUSD",1721034207463,5.8953,152.67,152.62,11.31024504]
["bitfinex","SOLUSD",1721034207667,5.8955,152.66,152.62,11.31024504]
["bitfinex","SOLUSD",1721034207964,5.896,152.65,152.62,11.31024504]
["bitfinex","SOLUSD",1721034208373,5.8955,152.66,152.62,11.31024504]
["bitfinex","SOLUSD",1721034208745,5.8959,152.65,152.62,1.31024504]
["bitfinex","SOLUSD",1721034208946,5.8959,152.65,152.61,32.96873592]
["bitfinex","SOLUSD",1721034209248,7.42822776,152.69,152.6,32.47522343]
["bitfinex","SOLUSD",1721034209249,1.30762776,152.64,152.6,32.47522343]
["bitfinex","SOLUSD",1721034209456,5.8967,152.63,152.61,1.31038635]
["bitfinex","SOLUSD",1721034209658,5.8962,152.64,152.61,1.31038635]
["bitfinex","SOLUSD",1721034210177,1.30762776,152.66,152.61,32.96873592]
["bitfinex","SOLUSD",1721034210346,21.30762776,152.68,152.62,11.3104181]
["bitfinex","SOLUSD",1721034210546,15.3638,152.71,152.66,10.0]
["bitfinex","SOLUSD",1721034210749,5.8938,152.71,152.67,1.30969429]
["bitfinex","SOLUSD",1721034210973,5.894,152.7,152.68,1.30966927]
["bitfinex","SOLUSD",1721034211278,5.8935,152.71,152.69,1.30972704]
["bitfinex","SOLUSD",1721034211483,5.8939,152.7,152.66,11.30966256]
["bitfinex","SOLUSD",1721034211779,5.8939,152.7,152.67,45.0]
["bitfinex","SOLUSD",1721034211979,11.9033,152.73,152.68,10.0]
["bitfinex","SOLUSD",1721034212181,11.9033,152.73,152.62,32.9]
["bitfinex","SOLUSD",1721034212182,1.30762776,152.72,152.64,15.8959]
["bitfinex","SOLUSD",1721034212387,6.0102,152.73,152.67,10.0]
["bitfinex","SOLUSD",1721034212555,5.8934,152.72,152.68,46.30959748]
["bitfinex","SOLUSD",1721034212956,6.0102,152.73,152.69,10.0]
["bitfinex","SOLUSD",1721034213150,6.0102,152.73,152.7,1.30951347]
["bitfinex","SOLUSD",1721034213151,11.903,152.73,152.7,1.30951347]
["bitfinex","SOLUSD",1721034213364,11.903,152.73,152.71,1.30951397]
["bitfinex","SOLUSD",1721034213657,5.8942,152.7,152.68,45.0]
["bitfinex","SOLUSD",1721034213976,5.8939,152.7,152.66,11.3096889]
["bitfinex","SOLUSD",1721034214276,5.8943,152.69,152.66,11.3096889]
["bitfinex","SOLUSD",1721034214486,5.8943,152.69,152.66,1.3096889]
["bitfinex","SOLUSD",1721034214688,5.8939,152.7,152.66,11.3096889]
["bitfinex","SOLUSD",1721034215484,5.8943,152.69,152.66,10.0]
["bitfinex","SOLUSD",1721034215671,5.8943,152.69,152.67,1.30976087]
["bitfinex","SOLUSD",1721034215871,5.8943,152.69,152.68,1.30976645]
["bitfinex","SOLUSD",1721034216072,5.8943,152.69,152.65,45.0]
["bitfinex","SOLUSD",1721034216273,5.8947,152.68,152.66,1.30979159]
["bitfinex","SOLUSD",1721034216786,22.04982776,152.73,152.65,45.0]
["bitfinex","SOLUSD",1721034216787,14.7345,152.71,152.65,1.30983434]
["bitfinex","SOLUSD",1721034217080,5.8947,152.68,152.65,1.30983434]
["bitfinex","SOLUSD",1721034217281,5.8951,152.67,152.65,1.30983434]
["bitfinex","SOLUSD",1721034217494,5.8951,152.67,152.63,1.30996035]
["bitfinex","SOLUSD",1721034217682,5.8951,152.67,152.64,10.0]
["bitfinex","SOLUSD",1721034217865,5.8947,152.68,152.65,1.30988904]
["bitfinex","SOLUSD",1721034218278,5.8947,152.68,152.64,10.0]
["bitfinex","SOLUSD",1721034218474,5.8952,152.67,152.65,1.3098991]
["bitfinex","SOLUSD",1721034218684,5.8938,152.71,152.66,10.0]
["bitfinex","SOLUSD",1721034218988,6.0102,152.73,152.67,46.30962548]
["bitfinex","SOLUSD",1721034219196,7.31782776,152.73,152.68,1.30965634]
["bitfinex","SOLUSD",1721034219399,7.31782776,152.73,152.66,10.0]
["bitfinex","SOLUSD",1721034219400,5.8942,152.7,152.66,10.0]
["bitfinex","SOLUSD",1721034219691,5.8942,152.7,152.67,1.3097115]
["bitfinex","SOLUSD",1721034220562,5.8935,152.71,152.68,10.0]
["bitfinex","SOLUSD",1721034220884,5.8935,152.71,152.69,1.30956622]
["bitfinex","SOLUSD",1721034221460,5.8939,152.7,152.69,1.30956622]
["bitfinex","SOLUSD",1721034221674,5.8939,152.7,152.68,10.0]
["bitfinex","SOLUSD",1721034221896,7.31782776,152.73,152.69,1.30965364]
["bitfinex","SOLUSD",1721034222190,5.8934,152.72,152.69,1.30965364]
["bitfinex","SOLUSD",1721034222375,15.3064,152.75,152.7,10.0]
["bitfinex","SOLUSD",1721034222574,5.8923,152.75,152.71,1.30934012]
["bitfinex","SOLUSD",1721034222783,5.8923,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721034222963,5.8928,152.73,152.71,56.30934012]
["bitfinex","SOLUSD",1721034223165,1.30762776,152.76,152.73,10.0]
["bitfinex","SOLUSD",1721034223490,5.8908,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721034223689,5.8908,152.78,152.75,11.3089387]
["bitfinex","SOLUSD",1721034224173,5.8905,152.79,152.77,10.0]
["bitfinex","SOLUSD",1721034224483,24.33642776,152.82,152.78,1.30884856]
["bitfinex","SOLUSD",1721034224484,16.4595,152.82,152.78,1.30884856]
["bitfinex","SOLUSD",1721034224699,5.8897,152.81,152.78,1.30884856]
["bitfinex","SOLUSD",1721034225064,5.8901,152.8,152.78,1.30884856]
["bitfinex","SOLUSD",1721034225273,5.8888,152.83,152.79,10.0]
["bitfinex","SOLUSD",1721034225474,5.8888,152.83,152.8,1.30858355]
["bitfinex","SOLUSD",1721034225673,5.8885,152.84,152.81,10.0]
["bitfinex","SOLUSD",1721034225873,21.091,152.86,152.82,1.30846299]
["bitfinex","SOLUSD",1721034225874,5.8888,152.83,152.82,1.30846299]
["bitfinex","SOLUSD",1721034226276,22.37,152.87,152.85,10.0]
["bitfinex","SOLUSD",1721034226479,5.8867,152.89,152.85,10.0]
["bitfinex","SOLUSD",1721034226686,5.887,152.88,152.86,1.30812]
["bitfinex","SOLUSD",1721034226995,6.3715,152.9,152.82,10.0]
["bitfinex","SOLUSD",1721034226996,5.8888,152.84,152.82,10.0]
["bitfinex","SOLUSD",1721034227296,5.8888,152.83,152.8,45.0]
["bitfinex","SOLUSD",1721034227534,5.8893,152.82,152.8,10.0]
["bitfinex","SOLUSD",1721034227805,14.7192,152.87,152.8,1.30859888]
["bitfinex","SOLUSD",1721034228093,20.0,152.86,152.8,11.30859888]
["bitfinex","SOLUSD",1721034228393,5.8896,152.81,152.8,1.30859888]
["bitfinex","SOLUSD",1721034228697,1.30762776,152.88,152.8,10.0]
["bitfinex","SOLUSD",1721034228870,1.30762776,152.88,152.81,1.3084198]
["bitfinex","SOLUSD",1721034229072,5.8892,152.82,152.81,1.3084198]
["bitfinex","SOLUSD",1721034229291,14.721,152.85,152.79,1.30867158]
["bitfinex","SOLUSD",1721034229492,20.0,152.84,152.8,1.30873514]
["bitfinex","SOLUSD",1721034230296,20.0,152.84,152.8,11.30873514]
["bitfinex","SOLUSD",1721034230470,5.8896,152.82,152.8,11.30873514]
["bitfinex","SOLUSD",1721034230798,20.0,152.84,152.8,10.0]
["bitfinex","SOLUSD",1721034230799,5.8888,152.84,152.8,10.0]
["bitfinex","SOLUSD",1721034230973,5.889,152.83,152.81,45.0]
["bitfinex","SOLUSD",1721034231165,5.8893,152.82,152.8,10.0]
["bitfinex","SOLUSD",1721034231368,5.8889,152.83,152.8,10.0]
["bitfinex","SOLUSD",1721034231564,5.8884,152.85,152.82,10.0]
["bitfinex","SOLUSD",1721034231991,5.8884,152.85,152.83,1.3083673]
["bitfinex","SOLUSD",1721034232192,5.8884,152.85,152.82,10.0]
["bitfinex","SOLUSD",1721034232383,5.8884,152.85,152.83,1.30838239]
["bitfinex","SOLUSD",1721034233478,16.02402776,152.89,152.81,45.0]
["bitfinex","SOLUSD",1721034233806,20.0,152.88,152.82,10.0]
["bitfinex","SOLUSD",1721034234014,5.8879,152.86,152.84,10.0]
["bitfinex","SOLUSD",1721034234186,5.8879,152.86,152.85,1.30829647]
["bitfinex","SOLUSD",1721034235205,21.30762776,152.88,152.82,10.0]
["bitfinex","SOLUSD",1721034235901,21.30762776,152.88,152.81,45.0]
["bitfinex","SOLUSD",1721034236087,5.8888,152.83,152.81,45.0]
["bitfinex","SOLUSD",1721034236501,5.8892,152.82,152.8,10.0]
["bitfinex","SOLUSD",1721034238100,5.8892,152.82,152.81,45.0]
["bitfinex","SOLUSD",1721034238917,5.8889,152.83,152.81,45.0]
["bitfinex","SOLUSD",1721034239219,5.8892,152.82,152.78,10.0]
["bitfinex","SOLUSD",1721034239522,5.8892,152.82,152.79,45.0]
["bitfinex","SOLUSD",1721034239697,5.8888,152.84,152.8,11.30861665]
["bitfinex","SOLUSD",1721034240318,5.89,152.8,152.76,10.0]
["bitfinex","SOLUSD",1721034240490,5.89,152.8,152.77,1.30879592]
["bitfinex","SOLUSD",1721034240902,5.8904,152.79,152.77,1.30879592]
["bitfinex","SOLUSD",1721034241197,5.8901,152.8,152.76,10.0]
["bitfinex","SOLUSD",1721034241598,5.8897,152.81,152.77,1.3088268]
["bitfinex","SOLUSD",1721034241822,15.9737,152.84,152.78,15.8906]
["bitfinex","SOLUSD",1721034241998,15.9737,152.84,152.79,1.30863568]
["bitfinex","SOLUSD",1721034242604,21.8625,152.84,152.79,1.30863568]
["bitfinex","SOLUSD",1721034242807,15.9737,152.84,152.79,1.30863568]
["bitfinex","SOLUSD",1721034243009,15.9737,152.84,152.79,46.30863568]
["bitfinex","SOLUSD",1721034243325,5.8895,152.82,152.79,46.30863568]
["bitfinex","SOLUSD",1721034243502,5.8897,152.81,152.79,46.30863568]
["bitfinex","SOLUSD",1721034243898,5.89,152.8,152.76,10.0]
["bitfinex","SOLUSD",1721034244110,5.89,152.8,152.77,45.0]
["bitfinex","SOLUSD",1721034244322,5.8901,152.8,152.77,45.0]
["bitfinex","SOLUSD",1721034244524,5.8904,152.79,152.77,45.0]
["bitfinex","SOLUSD",1721034244901,1.30762776,152.82,152.77,1.30886848]
["bitfinex","SOLUSD",1721034245101,21.30762776,152.82,152.74,10.0]
["bitfinex","SOLUSD",1721034245324,21.30762776,152.82,152.75,1.30895653]
["bitfinex","SOLUSD",1721034245830,5.8907,152.79,152.75,1.30895653]
["bitfinex","SOLUSD",1721034246025,5.8911,152.78,152.75,1.30895653]
["bitfinex","SOLUSD",1721034246323,21.30762776,152.82,152.74,10.0]
["bitfinex","SOLUSD",1721034246324,14.7252,152.8,152.74,10.0]
["bitfinex","SOLUSD",1721034246515,21.30762776,152.79,152.71,10.0]
["bitfinex","SOLUSD",1721034246831,21.30762776,152.79,152.72,1.30924114]
["bitfinex","SOLUSD",1721034247002,5.8916,152.76,152.73,10.0]
["bitfinex","SOLUSD",1721034247321,5.8912,152.77,152.75,10.0]
["bitfinex","SOLUSD",1721034247539,14.7298,152.76,152.7,10.0]
["bitfinex","SOLUSD",1721034247736,1.30762776,152.75,152.68,10.0]
["bitfinex","SOLUSD",1721034248017,31.69552776,152.81,152.74,10.0]
["bitfinex","SOLUSD",1721034248228,20.0,152.8,152.75,1.3090377]
["bitfinex","SOLUSD",1721034248408,20.0,152.8,152.76,10.0]
["bitfinex","SOLUSD",1721034248729,20.0,152.8,152.74,10.0]
["bitfinex","SOLUSD",1721034249253,5.8908,152.78,152.74,10.0]
["bitfinex","SOLUSD",1721034249532,25.8904,152.8,152.76,10.0]
["bitfinex","SOLUSD",1721034249750,25.8904,152.8,152.77,1.30890486]
["bitfinex","SOLUSD",1721034250338,5.8904,152.8,152.77,1.30890486]
["bitfinex","SOLUSD",1721034250720,5.8904,152.79,152.76,10.0]
["bitfinex","SOLUSD",1721034251036,1.30762776,152.8,152.72,11.30891704]
["bitfinex","SOLUSD",1721034251235,5.8915,152.77,152.74,10.0]
["bitfinex","SOLUSD",1721034251412,1.30762776,152.8,152.75,1.30908577]
["bitfinex","SOLUSD",1721034251726,21.5538,152.81,152.76,10.0]
["bitfinex","SOLUSD",1721034251930,15.6638,152.81,152.77,1.30886078]
["bitfinex","SOLUSD",1721034252239,5.8896,152.81,152.78,10.0]
["bitfinex","SOLUSD",1721034252409,5.8896,152.81,152.79,1.30879178]
["bitfinex","SOLUSD",1721034252842,6.2111,152.83,152.8,1.3087934]
["bitfinex","SOLUSD",1721034253136,5.8888,152.84,152.81,10.0]
["bitfinex","SOLUSD",1721034253645,16.3963,152.85,152.81,10.0]
["bitfinex","SOLUSD",1721034253948,5.8896,152.82,152.79,45.0]
["bitfinex","SOLUSD",1721034254445,17.70392776,152.85,152.8,10.0]
["bitfinex","SOLUSD",1721034254446,16.3963,152.85,152.8,10.0]
["bitfinex","SOLUSD",1721034254608,22.2847,152.85,152.8,11.3086177]
["bitfinex","SOLUSD",1721034254813,5.8886,152.84,152.8,11.3086177]
["bitfinex","SOLUSD",1721034255112,16.3963,152.85,152.79,45.0]
["bitfinex","SOLUSD",1721034255524,1.30762776,152.84,152.77,14.7275]
["bitfinex","SOLUSD",1721034255814,5.8889,152.83,152.78,55.0]
["bitfinex","SOLUSD",1721034256009,16.3963,152.85,152.8,10.0]
["bitfinex","SOLUSD",1721034256329,22.2848,152.85,152.81,1.30848948]
["bitfinex","SOLUSD",1721034256519,5.8887,152.84,152.81,1.30848948]
["bitfinex","SOLUSD",1721034257029,16.3963,152.85,152.78,55.0]
["bitfinex","SOLUSD",1721034257343,5.8893,152.82,152.78,55.0]
["bitfinex","SOLUSD",1721034258139,5.8889,152.83,152.78,55.0]
["bitfinex","SOLUSD",1721034258342,17.70392776,152.85,152.78,55.0]
["bitfinex","SOLUSD",1721034258521,16.3963,152.85,152.78,55.0]
["bitfinex","SOLUSD",1721034258718,5.8902,152.8,152.79,1.30862116]
["bitfinex","SOLUSD",1721034258919,5.8901,152.8,152.76,10.0]
["bitfinex","SOLUSD",1721034259154,5.8901,152.8,152.77,1.30883041]
["bitfinex","SOLUSD",1721034259332,5.8901,152.8,152.76,10.0]
["bitfinex","SOLUSD",1721034259831,5.8896,152.82,152.78,10.0]
["bitfinex","SOLUSD",1721034260026,5.8889,152.83,152.79,46.30863544]
["bitfinex","SOLUSD",1721034260225,5.8889,152.83,152.8,1.30863389]
["bitfinex","SOLUSD",1721034260427,17.70392776,152.85,152.76,10.0]
["bitfinex","SOLUSD",1721034260638,5.8896,152.81,152.77,45.0]
["bitfinex","SOLUSD",1721034261132,5.8905,152.79,152.77,45.0]
["bitfinex","SOLUSD",1721034261446,1.30762776,152.82,152.74,10.0]
["bitfinex","SOLUSD",1721034261619,21.30762776,152.82,152.74,10.0]
["bitfinex","SOLUSD",1721034262145,5.8908,152.78,152.75,1.30892177]
["bitfinex","SOLUSD",1721034262319,5.8912,152.77,152.75,1.30905331]
["bitfinex","SOLUSD",1721034262922,5.8915,152.76,152.73,1.30908367]
["bitfinex","SOLUSD",1721034263252,5.8915,152.76,152.72,10.0]
["bitfinex","SOLUSD",1721034263253,5.8915,152.76,152.7,30.6282]
["bitfinex","SOLUSD",1721034263438,5.8927,152.73,152.7,10.0]
["bitfinex","SOLUSD",1721034263621,5.8923,152.75,152.71,1.30941687]
["bitfinex","SOLUSD",1721034264222,5.8916,152.76,152.71,1.30941687]
["bitfinex","SOLUSD",1721034264430,5.8919,152.75,152.71,1.30941687]
["bitfinex","SOLUSD",1721034265457,5.8931,152.72,152.71,1.30941687]
["bitfinex","SOLUSD",1721034265751,5.8927,152.73,152.68,15.8946]
["bitfinex","SOLUSD",1721034265932,5.8933,152.72,152.69,1.30948875]
["bitfinex","SOLUSD",1721034266133,1.30762776,152.76,152.69,1.30948875]
["bitfinex","SOLUSD",1721034266344,5.8924,152.74,152.7,10.0]
["bitfinex","SOLUSD",1721034266521,5.8924,152.74,152.71,1.30944379]
["bitfinex","SOLUSD",1721034267460,5.8928,152.73,152.71,1.30944379]
["bitfinex","SOLUSD",1721034267753,5.8924,152.74,152.71,1.30944379]
["bitfinex","SOLUSD",1721034268141,1.30762776,152.73,152.67,10.0]
["bitfinex","SOLUSD",1721034268349,5.8935,152.71,152.68,1.30958984]
["bitfinex","SOLUSD",1721034268537,5.8932,152.72,152.68,1.30958984]
["bitfinex","SOLUSD",1721034268860,5.8928,152.73,152.69,10.0]
["bitfinex","SOLUSD",1721034269151,14.7308,152.75,152.7,1.30944387]
["bitfinex","SOLUSD",1721034269336,5.8938,152.71,152.67,10.0]
["bitfinex","SOLUSD",1721034269842,5.8938,152.71,152.68,1.30958051]
["bitfinex","SOLUSD",1721034270246,5.8939,152.7,152.67,10.0]
["bitfinex","SOLUSD",1721034270460,5.8939,152.7,152.65,14.7391]
["bitfinex","SOLUSD",1721034270461,16.0417,152.7,152.65,10.0]
["bitfinex","SOLUSD",1721034270753,16.0417,152.7,152.64,10.0]
["bitfinex","SOLUSD",1721034270953,16.0417,152.7,152.66,10.0]
["bitfinex","SOLUSD",1721034271134,16.0417,152.7,152.67,1.30973917]
["bitfinex","SOLUSD",1721034271135,5.8946,152.68,152.67,1.30973917]
["bitfinex","SOLUSD",1721034271333,6.073,152.73,152.67,26.04693917]
["bitfinex","SOLUSD",1721034271532,20.0,152.72,152.69,10.0]
["bitfinex","SOLUSD",1721034271744,1.30762776,152.73,152.68,1.30956869]
["bitfinex","SOLUSD",1721034272050,5.8954,152.66,152.62,10.0]
["bitfinex","SOLUSD",1721034272261,5.8951,152.67,152.63,1.3099872]
["bitfinex","SOLUSD",1721034272430,1.30762776,152.72,152.64,10.0]
["bitfinex","SOLUSD",1721034272630,1.30762776,152.72,152.65,1.30981045]
["bitfinex","SOLUSD",1721034273136,5.8946,152.69,152.65,1.30981045]
["bitfinex","SOLUSD",1721034273348,5.895,152.67,152.65,1.30981045]
["bitfinex","SOLUSD",1721034274057,5.8954,152.66,152.65,1.30981045]
["bitfinex","SOLUSD",1721034274234,5.8951,152.67,152.64,10.0]
["bitfinex","SOLUSD",1721034274436,1.30762776,152.7,152.65,1.3098944]
["bitfinex","SOLUSD",1721034274658,1.30762776,152.7,152.62,10.0]
["bitfinex","SOLUSD",1721034274950,21.30762776,152.7,152.63,45.0]
["bitfinex","SOLUSD",1721034275154,16.4077,152.69,152.63,45.0]
["bitfinex","SOLUSD",1721034275344,5.8969,152.63,152.62,1.31016033]
["bitfinex","SOLUSD",1721034275555,5.896,152.65,152.62,1.31016033]
["bitfinex","SOLUSD",1721034275742,5.896,152.65,152.62,11.31016033]
["bitfinex","SOLUSD",1721034277248,5.8967,152.63,152.62,1.31012373]
["bitfinex","SOLUSD",1721034277440,5.8969,152.62,152.6,32.47522343]
["bitfinex","SOLUSD",1721034277645,5.8969,152.62,152.61,34.27907037]
["bitfinex","SOLUSD",1721034278143,5.8973,152.61,152.6,32.47522343]
["bitfinex","SOLUSD",1721034278340,5.8977,152.6,152.59,32.35372903]
["bitfinex","SOLUSD",1721034278645,5.8969,152.63,152.59,39.12425508]
["bitfinex","SOLUSD",1721034278851,21.642,152.64,152.61,32.96873592]
["bitfinex","SOLUSD",1721034278852,15.346,152.64,152.61,32.96873592]
["bitfinex","SOLUSD",1721034279361,5.8973,152.61,152.6,32.47522343]
["bitfinex","SOLUSD",1721034279550,5.8973,152.61,152.6,33.78564001]
["bitfinex","SOLUSD",1721034279753,15.346,152.64,152.6,43.78564001]
["bitfinex","SOLUSD",1721034279930,22.34192776,152.67,152.62,10.0]
["bitfinex","SOLUSD",1721034280135,7.60362776,152.67,152.63,1.31012741]
["bitfinex","SOLUSD",1721034280432,5.8962,152.64,152.63,1.31012741]
["bitfinex","SOLUSD",1721034280652,36.4228,152.68,152.63,1.31012741]
["bitfinex","SOLUSD",1721034281970,20.0,152.68,152.64,10.0]
["bitfinex","SOLUSD",1721034282142,5.8955,152.66,152.65,1.30991751]
["bitfinex","SOLUSD",1721034282349,5.8951,152.67,152.65,1.30991751]
["bitfinex","SOLUSD",1721034282553,5.8947,152.68,152.66,10.0]
["bitfinex","SOLUSD",1721034282849,5.8947,152.68,152.67,1.30981053]
["bitfinex","SOLUSD",1721034283163,5.8957,152.66,152.64,10.0]
["bitfinex","SOLUSD",1721034283661,5.8957,152.66,152.65,1.30992391]
["bitfinex","SOLUSD",1721034284670,5.8957,152.66,152.64,10.0]
["bitfinex","SOLUSD",1721034285051,5.896,152.65,152.62,10.0]
["bitfinex","SOLUSD",1721034285358,5.8967,152.63,152.61,32.96873592]
["bitfinex","SOLUSD",1721034285661,5.8966,152.63,152.61,32.96873592]
["bitfinex","SOLUSD",1721034285834,5.8962,152.64,152.62,10.0]
["bitfinex","SOLUSD",1721034286040,14.7384,152.67,152.61,32.96873592]
["bitfinex","SOLUSD",1721034286680,6.77046517,152.7,152.64,10.0]
["bitfinex","SOLUSD",1721034286882,5.8953,152.67,152.64,10.0]
["bitfinex","SOLUSD",1721034287382,6.77046517,152.7,152.65,1.30988243]
["bitfinex","SOLUSD",1721034287569,20.0,152.69,152.64,10.0]
["bitfinex","SOLUSD",1721034287756,5.895,152.67,152.65,1.30991137]
["bitfinex","SOLUSD",1721034287979,1.30762776,152.68,152.63,1.30991972]
["bitfinex","SOLUSD",1721034288290,5.8962,152.64,152.63,1.30991972]
["bitfinex","SOLUSD",1721034288459,14.7384,152.67,152.62,10.0]
["bitfinex","SOLUSD",1721034288778,5.8958,152.65,152.63,1.31003191]
["bitfinex","SOLUSD",1721034288961,5.8958,152.65,152.62,10.0]
["bitfinex","SOLUSD",1721034289157,5.8963,152.64,152.62,10.0]
["bitfinex","SOLUSD",1721034289680,5.8959,152.65,152.62,10.0]
["bitfinex","SOLUSD",1721034289885,5.8951,152.67,152.64,10.0]
["bitfinex","SOLUSD",1721034290188,21.30762776,152.69,152.65,1.30989841]
["bitfinex","SOLUSD",1721034290485,5.8954,152.66,152.65,1.30989841]
["bitfinex","SOLUSD",1721034291783,5.8958,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721034292666,6.77046517,152.7,152.67,10.0]
["bitfinex","SOLUSD",1721034292871,23.00802776,152.72,152.68,1.30960297]
["bitfinex","SOLUSD",1721034293076,5.8945,152.69,152.68,1.30972443]
["bitfinex","SOLUSD",1721034293260,5.8946,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721034293759,29.78071959,152.72,152.67,10.0]
["bitfinex","SOLUSD",1721034293760,5.8943,152.69,152.67,10.0]
["bitfinex","SOLUSD",1721034293960,5.8946,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721034294989,5.8943,152.69,152.67,10.0]
["bitfinex","SOLUSD",1721034295487,5.8943,152.69,152.68,1.30977088]
["bitfinex","SOLUSD",1721034295669,5.8943,152.69,152.67,10.0]
["bitfinex","SOLUSD",1721034295870,5.8938,152.71,152.68,1.30970997]
["bitfinex","SOLUSD",1721034296079,5.8942,152.69,152.68,1.30970997]
["bitfinex","SOLUSD",1721034296277,23.00802776,152.72,152.67,10.0]
["bitfinex","SOLUSD",1721034296278,5.8946,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721034296672,5.8943,152.69,152.67,10.0]
["bitfinex","SOLUSD",1721034296864,23.00802776,152.72,152.67,10.0]
["bitfinex","SOLUSD",1721034297069,21.7004,152.72,152.68,1.30973512]
["bitfinex","SOLUSD",1721034297468,5.8942,152.69,152.68,1.30973512]
["bitfinex","SOLUSD",1721034298490,5.8946,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721034299479,14.7344,152.71,152.64,10.0]
["bitfinex","SOLUSD",1721034299785,5.8951,152.67,152.64,10.0]
["bitfinex","SOLUSD",1721034300181,5.8955,152.66,152.64,10.0]
["bitfinex","SOLUSD",1721034300587,5.8959,152.65,152.62,10.0]
["bitfinex","SOLUSD",1721034300972,5.8955,152.66,152.62,10.0]
["bitfinex","SOLUSD",1721034301168,51.1664,152.72,152.59,32.35372903]
["bitfinex","SOLUSD",1721034301169,37.81912776,152.65,152.59,32.35372903]
["bitfinex","SOLUSD",1721034301384,5.897,152.62,152.61,32.96873592]
["bitfinex","SOLUSD",1721034301678,14.7367,152.68,152.62,10.0]
["bitfinex","SOLUSD",1721034301888,21.6931,152.69,152.64,10.0]
["bitfinex","SOLUSD",1721034302098,5.8955,152.66,152.62,10.0]
["bitfinex","SOLUSD",1721034302265,5.8955,152.66,152.61,32.96873592]
["bitfinex","SOLUSD",1721034302266,5.8955,152.66,152.64,10.0]
["bitfinex","SOLUSD",1721034302462,1.30762776,152.68,152.62,10.0]
["bitfinex","SOLUSD",1721034302678,21.6931,152.69,152.64,10.0]
["bitfinex","SOLUSD",1721034302895,5.8951,152.67,152.65,1.30991857]
["bitfinex","SOLUSD",1721034303071,5.8947,152.68,152.65,1.30991857]
["bitfinex","SOLUSD",1721034303272,5.8946,152.68,152.65,1.30991857]
["bitfinex","SOLUSD",1721034303483,21.6931,152.69,152.65,1.30991857]
["bitfinex","SOLUSD",1721034303675,21.6931,152.69,152.64,10.0]
["bitfinex","SOLUSD",1721034304396,43.06377893,152.73,152.66,10.0]
["bitfinex","SOLUSD",1721034304700,5.8946,152.68,152.64,10.0]
["bitfinex","SOLUSD",1721034304873,5.8946,152.68,152.66,10.0]
["bitfinex","SOLUSD",1721034305074,5.8952,152.67,152.64,10.0]
["bitfinex","SOLUSD",1721034305597,5.8966,152.63,152.59,32.35372903]
["bitfinex","SOLUSD",1721034306695,5.8966,152.63,152.61,32.96873592]
["bitfinex","SOLUSD",1721034306908,5.8977,152.6,152.59,32.60636937]
["bitfinex","SOLUSD",1721034307697,5.64507622,152.6,152.59,32.35372903]
["bitfinex","SOLUSD",1721034308000,5.8974,152.61,152.59,32.35372903]
["bitfinex","SOLUSD",1721034308205,1.30762776,152.64,152.6,1.3105173]
["bitfinex","SOLUSD",1721034308412,5.897,152.62,152.61,32.96873592]
["bitfinex","SOLUSD",1721034308692,12.67860209,152.67,152.64,10.0]
["bitfinex","SOLUSD",1721034308896,6.78350209,152.67,152.64,10.0]
["bitfinex","SOLUSD",1721034309079,6.78350209,152.67,152.65,1.30989372]
["bitfinex","SOLUSD",1721034309284,15.5349,152.7,152.64,10.0]
["bitfinex","SOLUSD",1721034309285,16.84252776,152.7,152.64,10.0]
["bitfinex","SOLUSD",1721034309595,5.8957,152.66,152.64,10.0]
["bitfinex","SOLUSD",1721034309777,16.84252776,152.7,152.64,10.0]
["bitfinex","SOLUSD",1721034310172,5.8953,152.67,152.64,10.0]
["bitfinex","SOLUSD",1721034310483,5.8953,152.67,152.65,1.309913]
["bitfinex","SOLUSD",1721034311089,5.8945,152.69,152.66,11.3099174]
["bitfinex","SOLUSD",1721034311280,5.8948,152.68,152.66,11.3099174]
["bitfinex","SOLUSD",1721034311478,15.5349,152.7,152.66,11.3099174]
["bitfinex","SOLUSD",1721034311680,5.8944,152.69,152.66,11.3099174]
["bitfinex","SOLUSD",1721034311888,6.4252,152.71,152.66,11.3099174]
["bitfinex","SOLUSD",1721034312191,5.8945,152.69,152.66,11.3099174]
["bitfinex","SOLUSD",1721034312499,8.09172718,152.73,152.68,10.0]
["bitfinex","SOLUSD",1721034312500,6.78409942,152.73,152.68,10.0]
["bitfinex","SOLUSD",1721034312703,6.78409942,152.73,152.69,1.30950242]
["bitfinex","SOLUSD",1721034312911,5.8934,152.72,152.69,1.30950242]
["bitfinex","SOLUSD",1721034313197,5.8936,152.71,152.69,1.30950242]
["bitfinex","SOLUSD",1721034313595,5.8935,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721034313773,5.8932,152.72,152.7,10.0]
["bitfinex","SOLUSD",1721034314097,12.67689942,152.73,152.71,1.30945393]
["bitfinex","SOLUSD",1721034315112,5.8931,152.72,152.71,1.30945393]
["bitfinex","SOLUSD",1721034315991,6.78409942,152.73,152.72,10.0]
["bitfinex","SOLUSD",1721034316298,9.44074958,152.73,152.72,10.0]
["bitfinex","SOLUSD",1721034316496,6.78409942,152.73,152.72,11.30927691]
["bitfinex","SOLUSD",1721034316820,9.44074904,152.73,152.72,11.30927691]
["bitfinex","SOLUSD",1721034317005,9.44074904,152.73,152.72,10.0]
["bitfinex","SOLUSD",1721034319300,9.44043493,152.73,152.72,10.0]
["bitfinex","SOLUSD",1721034321101,2.65633551,152.73,152.72,15.8931]
["bitfinex","SOLUSD",1721034321292,2.65633551,152.73,152.72,11.30907277]
["bitfinex","SOLUSD",1721034321492,2.65633551,152.73,152.72,10.0]
["bitfinex","SOLUSD",1721034322109,15.5755,152.81,152.75,10.0]
["bitfinex","SOLUSD",1721034322294,6.3903,152.82,152.78,10.0]
["bitfinex","SOLUSD",1721034322496,6.3903,152.82,152.8,10.0]
["bitfinex","SOLUSD",1721034322497,5.8896,152.82,152.8,10.0]
["bitfinex","SOLUSD",1721034322694,5.8889,152.83,152.81,1.30864694]
["bitfinex","SOLUSD",1721034322897,16.88312776,152.85,152.82,10.0]
["bitfinex","SOLUSD",1721034322898,15.5755,152.85,152.82,10.0]
["bitfinex","SOLUSD",1721034323191,5.8885,152.84,152.83,1.30843854]
["bitfinex","SOLUSD",1721034323394,15.5755,152.85,152.8,10.0]
["bitfinex","SOLUSD",1721034323395,5.889,152.83,152.8,10.0]
["bitfinex","SOLUSD",1721034323712,5.889,152.83,152.81,1.30853423]
["bitfinex","SOLUSD",1721034324022,5.8885,152.84,152.81,1.30853423]
["bitfinex","SOLUSD",1721034324721,5.8882,152.85,152.82,10.0]
["bitfinex","SOLUSD",1721034325021,6.1688,152.86,152.83,1.30838299]
["bitfinex","SOLUSD",1721034325022,5.8881,152.86,152.83,1.30838299]
["bitfinex","SOLUSD",1721034325522,22.46276869,152.89,152.84,10.0]
["bitfinex","SOLUSD",1721034325827,15.6858,152.89,152.85,1.30816743]
["bitfinex","SOLUSD",1721034325998,15.6858,152.89,152.86,1.30819265]
["bitfinex","SOLUSD",1721034326400,5.8867,152.89,152.86,11.30819265]
["bitfinex","SOLUSD",1721034326919,5.8867,152.89,152.87,1.30805167]
["bitfinex","SOLUSD",1721034327725,5.8859,152.91,152.88,10.0]
["bitfinex","SOLUSD",1721034327900,5.8862,152.9,152.89,1.30784503]
["bitfinex","SOLUSD",1721034328100,5.8857,152.92,152.88,10.0]
["bitfinex","SOLUSD",1721034328308,5.8857,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721034329002,16.01752776,152.96,152.91,10.0]
["bitfinex","SOLUSD",1721034329319,5.8843,152.95,152.93,10.0]
["bitfinex","SOLUSD",1721034329529,5.8843,152.95,152.93,11.30749892]
["bitfinex","SOLUSD",1721034330503,5.8843,152.95,152.94,1.30747837]
["bitfinex","SOLUSD",1721034330707,5.8839,152.96,152.95,10.0]
["bitfinex","SOLUSD",1721034331222,5.8832,152.98,152.95,10.0]
["bitfinex","SOLUSD",1721034331409,6.3782,152.99,152.95,10.0]
["bitfinex","SOLUSD",1721034331410,6.3782,152.99,152.96,1.30727463]
["bitfinex","SOLUSD",1721034332310,5.8835,152.97,152.96,1.30727463]
["bitfinex","SOLUSD",1721034333317,5.8838,152.96,152.9,20.6007]
["bitfinex","SOLUSD",1721034333630,5.8838,152.96,152.91,7.19276311]
["bitfinex","SOLUSD",1721034334316,5.8838,152.96,152.91,1.30706311]
["bitfinex","SOLUSD",1721034334930,5.8842,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721034335222,14.7068,152.99,152.91,10.0]
["bitfinex","SOLUSD",1721034335426,5.8854,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721034335629,21.63456994,152.98,152.88,10.0]
["bitfinex","SOLUSD",1721034335630,5.8863,152.9,152.88,10.0]
["bitfinex","SOLUSD",1721034335811,5.8858,152.91,152.88,10.0]
["bitfinex","SOLUSD",1721034336133,5.8855,152.92,152.9,10.0]
["bitfinex","SOLUSD",1721034336511,5.887,152.88,152.86,10.0]
["bitfinex","SOLUSD",1721034336910,16.34935385,152.92,152.86,10.0]
["bitfinex","SOLUSD",1721034337112,20.0,152.91,152.86,10.0]
["bitfinex","SOLUSD",1721034337415,20.0,152.91,152.87,1.30795841]
["bitfinex","SOLUSD",1721034337617,5.8869,152.88,152.85,1.30816332]
["bitfinex","SOLUSD",1721034337809,5.8869,152.88,152.86,1.30817454]
["bitfinex","SOLUSD",1721034338710,5.8877,152.86,152.85,1.30817529]
["bitfinex","SOLUSD",1721034338926,1.63521912,152.9,152.85,1.30817529]
["bitfinex","SOLUSD",1721034339130,1.63520738,152.91,152.86,1.3081659]
["bitfinex","SOLUSD",1721034339321,5.8873,152.87,152.86,1.3081659]
["bitfinex","SOLUSD",1721034339509,5.8869,152.89,152.86,10.0]
["bitfinex","SOLUSD",1721034339829,5.8869,152.89,152.87,1.30804626]
["bitfinex","SOLUSD",1721034340132,5.8865,152.89,152.86,10.0]
["bitfinex","SOLUSD",1721034340330,5.8865,152.89,152.87,1.30805167]
["bitfinex","SOLUSD",1721034340734,5.8858,152.91,152.88,10.0]
["bitfinex","SOLUSD",1721034341042,5.8873,152.87,152.86,10.0]
["bitfinex","SOLUSD",1721034341210,5.887,152.88,152.86,10.0]
["bitfinex","SOLUSD",1721034342622,5.8873,152.87,152.86,10.0]
["bitfinex","SOLUSD",1721034343208,5.887,152.88,152.86,10.0]
["bitfinex","SOLUSD",1721034343726,5.8866,152.89,152.86,10.0]
["bitfinex","SOLUSD",1721034343923,5.8873,152.87,152.86,10.0]
["bitfinex","SOLUSD",1721034344625,5.887,152.88,152.86,10.0]
["bitfinex","SOLUSD",1721034345133,5.8866,152.89,152.86,10.0]
["bitfinex","SOLUSD",1721034345608,20.0,152.92,152.87,1.30812619]
["bitfinex","SOLUSD",1721034345930,5.8858,152.91,152.88,10.0]
["bitfinex","SOLUSD",1721034346110,5.8858,152.91,152.89,1.30792334]
["bitfinex","SOLUSD",1721034346306,5.8858,152.91,152.89,1.30792475]
["bitfinex","SOLUSD",1721034346517,20.0,152.92,152.9,1.30787628]
["bitfinex","SOLUSD",1721034346727,21.1206,152.93,152.9,1.30787628]
["bitfinex","SOLUSD",1721034346927,5.8862,152.9,152.89,1.30781639]
["bitfinex","SOLUSD",1721034347108,5.8862,152.9,152.72,32.11874779]
["bitfinex","SOLUSD",1721034347109,1.63485204,152.92,152.86,10.0]
["bitfinex","SOLUSD",1721034347314,1.63485204,152.92,152.87,1.30802629]
["bitfinex","SOLUSD",1721034347617,5.8865,152.9,152.87,46.30802629]
["bitfinex","SOLUSD",1721034348214,5.8866,152.89,152.87,46.30802629]
["bitfinex","SOLUSD",1721034348531,5.8862,152.9,152.87,46.30802629]
["bitfinex","SOLUSD",1721034349032,5.8867,152.89,152.87,46.30802629]
["bitfinex","SOLUSD",1721034350119,5.8869,152.88,152.87,1.30802629]
["bitfinex","SOLUSD",1721034350325,1.63499835,152.92,152.86,10.0]
["bitfinex","SOLUSD",1721034350517,5.8873,152.87,152.86,10.0]
["bitfinex","SOLUSD",1721034352216,5.8869,152.89,152.86,10.0]
["bitfinex","SOLUSD",1721034352432,5.8873,152.87,152.86,10.0]
["bitfinex","SOLUSD",1721034352634,5.887,152.88,152.86,10.0]
["bitfinex","SOLUSD",1721034353629,5.8866,152.89,152.86,10.0]
["bitfinex","SOLUSD",1721034353830,20.0,152.92,152.86,11.30804813]
["bitfinex","SOLUSD",1721034353831,5.8862,152.9,152.86,11.30804813]
["bitfinex","SOLUSD",1721034354036,5.8858,152.91,152.88,10.0]
["bitfinex","SOLUSD",1721034354334,20.0,152.92,152.88,11.30789406]
["bitfinex","SOLUSD",1721034355023,5.8865,152.9,152.88,10.0]
["bitfinex","SOLUSD",1721034355208,5.8867,152.89,152.87,45.0]
["bitfinex","SOLUSD",1721034355412,5.8867,152.89,152.86,45.0]
["bitfinex","SOLUSD",1721034355638,5.8873,152.88,152.85,10.0]
["bitfinex","SOLUSD",1721034356332,5.8864,152.9,152.85,10.0]
["bitfinex","SOLUSD",1721034356534,20.0,152.92,152.88,10.0]
["bitfinex","SOLUSD",1721034356716,25.8857,152.92,152.89,1.30787873]
["bitfinex","SOLUSD",1721034357039,5.8858,152.91,152.9,1.30787869]
["bitfinex","SOLUSD",1721034357527,5.8858,152.91,152.89,46.30789409]
["bitfinex","SOLUSD",1721034357735,25.8855,152.92,152.9,1.3078555]
["bitfinex","SOLUSD",1721034358115,5.8855,152.92,152.9,1.3078555]
["bitfinex","SOLUSD",1721034358838,15.2356,152.93,152.9,1.3078555]
["bitfinex","SOLUSD",1721034358839,5.8858,152.91,152.9,1.3078555]
["bitfinex","SOLUSD",1721034359631,5.8855,152.92,152.9,11.3078555]
["bitfinex","SOLUSD",1721034359938,5.885,152.93,152.9,11.3078555]
["bitfinex","SOLUSD",1721034360139,5.8854,152.92,152.9,11.3078555]
["bitfinex","SOLUSD",1721034360431,31.05442473,152.96,152.88,10.0]
["bitfinex","SOLUSD",1721034360741,5.8862,152.9,152.89,1.30788654]
["bitfinex","SOLUSD",1721034361116,5.8865,152.89,152.88,10.0]
["bitfinex","SOLUSD",1721034361527,5.8865,152.89,152.88,55.0]
["bitfinex","SOLUSD",1721034361922,1.63489237,152.93,152.85,10.0]
["bitfinex","SOLUSD",1721034362126,5.8875,152.87,152.85,10.0]
["bitfinex","SOLUSD",1721034362347,5.8888,152.84,152.81,10.0]
["bitfinex","SOLUSD",1721034363637,5.8878,152.86,152.81,10.0]
["bitfinex","SOLUSD",1721034363842,5.8882,152.85,152.81,10.0]
["bitfinex","SOLUSD",1721034364747,5.8882,152.85,152.82,1.30840294]
["bitfinex","SOLUSD",1721034364949,5.8878,152.86,152.81,10.0]
["bitfinex","SOLUSD",1721034365246,5.8874,152.87,152.82,46.30838266]
["bitfinex","SOLUSD",1721034365447,5.8874,152.87,152.83,10.0]
["bitfinex","SOLUSD",1721034365654,5.887,152.88,152.84,46.3083493]
["bitfinex","SOLUSD",1721034365857,5.8873,152.87,152.84,46.3083493]
["bitfinex","SOLUSD",1721034366445,5.887,152.88,152.84,46.3083493]
["bitfinex","SOLUSD",1721034366858,5.887,152.88,152.85,10.0]
["bitfinex","SOLUSD",1721034367056,5.8864,152.9,152.86,46.30815323]
["bitfinex","SOLUSD",1721034367523,5.8866,152.89,152.87,10.0]
["bitfinex","SOLUSD",1721034367726,5.8866,152.89,152.88,1.30804864]
["bitfinex","SOLUSD",1721034368860,5.8862,152.9,152.88,1.30804864]
["bitfinex","SOLUSD",1721034369652,5.8862,152.9,152.88,46.30804864]
["bitfinex","SOLUSD",1721034370742,17.38204566,152.93,152.88,46.30804864]
["bitfinex","SOLUSD",1721034370952,5.8865,152.89,152.88,45.0]
["bitfinex","SOLUSD",1721034371159,5.8862,152.9,152.88,45.0]
["bitfinex","SOLUSD",1721034371372,20.0,152.92,152.89,1.30790686]
["bitfinex","SOLUSD",1721034371739,5.8862,152.9,152.89,1.30790686]
["bitfinex","SOLUSD",1721034371934,21.63499442,152.92,152.84,10.0]
["bitfinex","SOLUSD",1721034372148,14.7161,152.9,152.84,10.0]
["bitfinex","SOLUSD",1721034372354,5.8877,152.86,152.85,1.30820945]
["bitfinex","SOLUSD",1721034372556,5.8874,152.87,152.85,1.30820945]
["bitfinex","SOLUSD",1721034372935,5.8886,152.84,152.82,10.0]
["bitfinex","SOLUSD",1721034374861,5.8881,152.85,152.82,10.0]
["bitfinex","SOLUSD",1721034375060,5.8877,152.86,152.83,1.30840206]
["bitfinex","SOLUSD",1721034376152,5.8882,152.85,152.83,1.30840206]
["bitfinex","SOLUSD",1721034376340,5.8877,152.86,152.83,46.30840206]
["bitfinex","SOLUSD",1721034376671,5.887,152.88,152.86,10.0]
["bitfinex","SOLUSD",1721034376847,5.8866,152.89,152.87,1.30811524]
["bitfinex","SOLUSD",1721034377165,5.8873,152.87,152.84,11.30811861]
["bitfinex","SOLUSD",1721034377350,5.8877,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721034377672,5.8874,152.87,152.86,10.0]
["bitfinex","SOLUSD",1721034377866,5.8869,152.89,152.86,11.30816199]
["bitfinex","SOLUSD",1721034378077,5.8869,152.88,152.86,11.30816199]
["bitfinex","SOLUSD",1721034378365,5.8866,152.89,152.86,11.30816199]
["bitfinex","SOLUSD",1721034378659,5.8866,152.89,152.87,45.0]
["bitfinex","SOLUSD",1721034378959,5.8866,152.89,152.88,11.30801841]
["bitfinex","SOLUSD",1721034379141,5.8862,152.9,152.88,11.30801841]
["bitfinex","SOLUSD",1721034379348,5.8865,152.89,152.88,11.30801841]
["bitfinex","SOLUSD",1721034379550,5.8865,152.89,152.88,56.30801841]
["bitfinex","SOLUSD",1721034379760,6.664,152.91,152.88,56.30801841]
["bitfinex","SOLUSD",1721034379761,5.8862,152.9,152.88,55.0]
["bitfinex","SOLUSD",1721034380064,5.8862,152.9,152.89,1.30792362]
["bitfinex","SOLUSD",1721034382359,16.34892746,152.92,152.86,10.0]
["bitfinex","SOLUSD",1721034382549,16.34892746,152.92,152.75,47.6258]
["bitfinex","SOLUSD",1721034382550,5.8878,152.86,152.84,10.0]
["bitfinex","SOLUSD",1721034382954,5.8881,152.85,152.84,10.0]
["bitfinex","SOLUSD",1721034383659,22.5933,152.86,152.8,10.0]
["bitfinex","SOLUSD",1721034383864,1.63548445,152.85,152.78,10.0]
["bitfinex","SOLUSD",1721034384044,5.8889,152.83,152.78,10.0]
["bitfinex","SOLUSD",1721034384357,5.8889,152.83,152.8,10.0]
["bitfinex","SOLUSD",1721034384669,38.94921445,152.86,152.8,10.0]
["bitfinex","SOLUSD",1721034385359,1.63568429,152.85,152.78,10.0]
["bitfinex","SOLUSD",1721034385546,5.8897,152.81,152.78,10.0]
["bitfinex","SOLUSD",1721034386355,5.8901,152.8,152.75,15.8919]
["bitfinex","SOLUSD",1721034386558,21.63568429,152.85,152.73,10.0]
["bitfinex","SOLUSD",1721034386559,5.8912,152.77,152.73,10.0]
["bitfinex","SOLUSD",1721034386741,5.8911,152.78,152.73,10.0]
["bitfinex","SOLUSD",1721034386942,5.8912,152.77,152.73,10.0]
["bitfinex","SOLUSD",1721034387446,5.8912,152.77,152.74,1.30909724]
["bitfinex","SOLUSD",1721034387846,5.8918,152.76,152.73,10.0]
["bitfinex","SOLUSD",1721034388570,5.892,152.75,152.73,10.0]
["bitfinex","SOLUSD",1721034389460,6.3648,152.78,152.73,15.8924]
["bitfinex","SOLUSD",1721034389673,5.8912,152.77,152.74,1.30924331]
["bitfinex","SOLUSD",1721034389968,6.3648,152.78,152.71,10.0]
["bitfinex","SOLUSD",1721034390170,6.3648,152.78,152.72,45.0]
["bitfinex","SOLUSD",1721034390544,5.8921,152.75,152.72,45.0]
["bitfinex","SOLUSD",1721034390750,6.3648,152.78,152.73,5.8926]
["bitfinex","SOLUSD",1721034390945,6.3648,152.78,152.72,45.0]
["bitfinex","SOLUSD",1721034391170,5.8919,152.75,152.72,45.0]
["bitfinex","SOLUSD",1721034391471,6.3648,152.78,152.72,45.0]
["bitfinex","SOLUSD",1721034391985,5.6219,152.76,152.72,45.0]
["bitfinex","SOLUSD",1721034392267,1.63655805,152.76,152.68,15.8943]
["bitfinex","SOLUSD",1721034392445,1.63655805,152.76,152.68,5.8943]
["bitfinex","SOLUSD",1721034392642,5.8926,152.74,152.68,5.8943]
["bitfinex","SOLUSD",1721034392862,5.8932,152.72,152.67,14.7371]
["bitfinex","SOLUSD",1721034393267,5.8935,152.71,152.67,14.7371]
["bitfinex","SOLUSD",1721034393662,5.8932,152.72,152.67,14.7371]
["bitfinex","SOLUSD",1721034393858,5.8932,152.72,152.67,24.7371]
["bitfinex","SOLUSD",1721034394060,5.8927,152.73,152.67,30.6319]
["bitfinex","SOLUSD",1721034394264,5.8932,152.72,152.67,14.7371]
["bitfinex","SOLUSD",1721034394460,5.895,152.67,152.62,655.0969]
["bitfinex","SOLUSD",1721034394771,1.63701228,152.71,152.64,10.0]
["bitfinex","SOLUSD",1721034394953,1.63722369,152.72,152.64,10.0]
["bitfinex","SOLUSD",1721034395153,21.63722637,152.73,152.64,15.8959]
["bitfinex","SOLUSD",1721034395385,5.8939,152.7,152.65,14.7387]
["bitfinex","SOLUSD",1721034395577,5.8932,152.72,152.66,15.8953]
["bitfinex","SOLUSD",1721034396174,20.0,152.73,152.65,14.7387]
["bitfinex","SOLUSD",1721034396175,21.63697451,152.73,152.65,14.7387]
["bitfinex","SOLUSD",1721034396371,21.63697451,152.73,152.67,14.7368]
["bitfinex","SOLUSD",1721034396550,21.63697451,152.73,152.68,45.0]
["bitfinex","SOLUSD",1721034396551,5.8931,152.72,152.68,45.0]
["bitfinex","SOLUSD",1721034396968,25.8927,152.73,152.68,55.0]
["bitfinex","SOLUSD",1721034398075,25.8927,152.73,152.68,60.8945]
["bitfinex","SOLUSD",1721034398388,5.8915,152.77,152.72,10.0]
["bitfinex","SOLUSD",1721034398555,5.8915,152.77,152.73,45.0]
["bitfinex","SOLUSD",1721034398758,22.2668,152.78,152.73,45.0]
["bitfinex","SOLUSD",1721034399162,28.1579,152.78,152.73,45.0]
["bitfinex","SOLUSD",1721034399367,22.2668,152.78,152.73,45.0]
["bitfinex","SOLUSD",1721034399573,5.8916,152.76,152.73,45.0]
["bitfinex","SOLUSD",1721034399773,5.8912,152.77,152.73,45.0]
["bitfinex","SOLUSD",1721034399971,22.2668,152.78,152.73,50.8927]
["bitfinex","SOLUSD",1721034400176,5.8912,152.77,152.73,45.0]
["bitfinex","SOLUSD",1721034400375,5.8919,152.75,152.73,45.0]
["bitfinex","SOLUSD",1721034400679,5.8923,152.74,152.73,45.0]
["bitfinex","SOLUSD",1721034400851,5.8923,152.74,152.68,30.6306]
["bitfinex","SOLUSD",1721034401055,5.8929,152.73,152.69,45.0]
["bitfinex","SOLUSD",1721034401380,14.7296,152.76,152.68,10.0]
["bitfinex","SOLUSD",1721034401788,20.0,152.75,152.68,10.0]
["bitfinex","SOLUSD",1721034402080,20.0,152.75,152.68,15.8944]
["bitfinex","SOLUSD",1721034402081,5.8924,152.74,152.68,15.8944]
["bitfinex","SOLUSD",1721034403192,5.894,152.7,152.66,10.0]
["bitfinex","SOLUSD",1721034403372,5.894,152.7,152.64,20.636]
["bitfinex","SOLUSD",1721034403373,5.894,152.7,152.64,30.636]
["bitfinex","SOLUSD",1721034403760,5.894,152.7,152.66,10.0]
["bitfinex","SOLUSD",1721034403960,5.894,152.7,152.64,30.6363]
["bitfinex","SOLUSD",1721034404680,5.894,152.7,152.66,10.0]
["bitfinex","SOLUSD",1721034404984,5.894,152.7,152.65,5.8957]
["bitfinex","SOLUSD",1721034405184,5.8935,152.71,152.66,10.0]
["bitfinex","SOLUSD",1721034405478,5.8935,152.71,152.67,45.0]
["bitfinex","SOLUSD",1721034407484,1.63701181,152.74,152.67,59.7374]
["bitfinex","SOLUSD",1721034407788,1.63697605,152.77,152.7,10.0]
["bitfinex","SOLUSD",1721034407976,1.63697605,152.77,152.71,59.7329]
["bitfinex","SOLUSD",1721034408573,1.63697605,152.77,152.71,45.0]
["bitfinex","SOLUSD",1721034408772,22.2668,152.78,152.71,45.0]
["bitfinex","SOLUSD",1721034408976,5.8917,152.76,152.71,45.0]
["bitfinex","SOLUSD",1721034409170,5.892,152.75,152.71,45.0]
["bitfinex","SOLUSD",1721034409378,21.63657105,152.77,152.71,45.0]
["bitfinex","SOLUSD",1721034409682,5.892,152.75,152.71,45.0]
["bitfinex","SOLUSD",1721034410980,5.8924,152.74,152.71,45.0]
["bitfinex","SOLUSD",1721034411886,5.8938,152.71,152.66,24.738]
["bitfinex","SOLUSD",1721034413891,5.8938,152.71,152.67,45.0]
["bitfinex","SOLUSD",1721034415094,5.8939,152.7,152.67,45.0]
["bitfinex","SOLUSD",1721034415390,5.8953,152.67,152.64,10.0]
["bitfinex","SOLUSD",1721034415572,5.8943,152.69,152.64,5.8962]
["bitfinex","SOLUSD",1721034415768,5.8939,152.7,152.64,15.8962]
["bitfinex","SOLUSD",1721034415973,5.8939,152.7,152.65,5.8957]
["bitfinex","SOLUSD",1721034416168,5.8939,152.7,152.64,5.8961]
["bitfinex","SOLUSD",1721034416369,5.8939,152.7,152.64,15.8961]
["bitfinex","SOLUSD",1721034417175,5.8943,152.69,152.65,45.0]
["bitfinex","SOLUSD",1721034417372,5.8953,152.67,152.62,14.7424]
["bitfinex","SOLUSD",1721034417585,5.895,152.67,152.62,10.0]
["bitfinex","SOLUSD",1721034417874,5.8947,152.68,152.62,15.8968]
["bitfinex","SOLUSD",1721034418081,5.8951,152.67,152.62,15.8968]
["bitfinex","SOLUSD",1721034418281,5.8951,152.67,152.61,63.60883592]
["bitfinex","SOLUSD",1721034419197,5.8958,152.66,152.61,47.71153592]
["bitfinex","SOLUSD",1721034419488,1.63757015,152.69,152.6,32.47522343]
["bitfinex","SOLUSD",1721034419489,5.8963,152.64,152.6,32.47522343]
["bitfinex","SOLUSD",1721034420094,5.8959,152.65,152.6,32.47522343]
["bitfinex","SOLUSD",1721034420288,16.37387015,152.69,152.6,38.37252343]
["bitfinex","SOLUSD",1721034420587,5.8955,152.66,152.62,10.0]
["bitfinex","SOLUSD",1721034420780,5.8955,152.66,152.63,45.0]
["bitfinex","SOLUSD",1721034421189,5.8959,152.65,152.63,45.0]
["bitfinex","SOLUSD",1721034421381,5.8962,152.64,152.62,45.0]
["bitfinex","SOLUSD",1721034421783,5.8959,152.65,152.62,45.0]
["bitfinex","SOLUSD",1721034421978,7.53197015,152.69,152.62,59.7418]
["bitfinex","SOLUSD",1721034422179,5.8951,152.67,152.62,69.7418]
["bitfinex","SOLUSD",1721034422607,5.8947,152.68,152.64,10.0]
["bitfinex","SOLUSD",1721034422815,5.8947,152.68,152.65,45.0]
["bitfinex","SOLUSD",1721034423102,5.8944,152.69,152.65,45.0]
["bitfinex","SOLUSD",1721034423395,25.8948,152.68,152.65,45.0]
["bitfinex","SOLUSD",1721034423576,20.0,152.68,152.65,45.0]
["bitfinex","SOLUSD",1721034423777,5.8944,152.69,152.65,45.0]
["bitfinex","SOLUSD",1721034424183,6.1168,152.7,152.65,45.0]
["bitfinex","SOLUSD",1721034424583,5.8943,152.69,152.65,45.0]
["bitfinex","SOLUSD",1721034425887,6.1168,152.7,152.65,45.0]
["bitfinex","SOLUSD",1721034425888,5.8947,152.68,152.65,45.0]
["bitfinex","SOLUSD",1721034426207,1.63727486,152.68,152.61,32.96873592]
["bitfinex","SOLUSD",1721034426386,5.8961,152.65,152.61,32.96873592]
["bitfinex","SOLUSD",1721034427480,5.8955,152.66,152.62,10.0]
["bitfinex","SOLUSD",1721034427698,5.8955,152.66,152.61,38.86593592]
["bitfinex","SOLUSD",1721034427879,1.63763024,152.69,152.61,32.96873592]
["bitfinex","SOLUSD",1721034428081,21.63763024,152.69,152.61,32.96873592]
["bitfinex","SOLUSD",1721034428706,5.8958,152.65,152.61,32.96873592]
["bitfinex","SOLUSD",1721034429007,5.8963,152.64,152.6,42.47522343]
["bitfinex","SOLUSD",1721034429207,5.8958,152.66,152.6,48.37282343]
["bitfinex","SOLUSD",1721034429995,5.8958,152.66,152.61,5.8972]
["bitfinex","SOLUSD",1721034430211,5.8958,152.66,152.6,48.37282343]
["bitfinex","SOLUSD",1721034430380,5.8945,152.69,152.63,10.0]
["bitfinex","SOLUSD",1721034430589,5.8945,152.69,152.64,45.0]
["bitfinex","SOLUSD",1721034430792,5.8947,152.68,152.64,45.0]
["bitfinex","SOLUSD",1721034430979,6.1168,152.7,152.65,10.0]
["bitfinex","SOLUSD",1721034430980,5.8943,152.69,152.65,10.0]
["bitfinex","SOLUSD",1721034431296,5.8943,152.69,152.66,45.0]
["bitfinex","SOLUSD",1721034432078,12.0107,152.7,152.66,45.0]
["bitfinex","SOLUSD",1721034432712,6.1168,152.7,152.66,45.0]
["bitfinex","SOLUSD",1721034432885,21.8687,152.71,152.66,50.8953]
["bitfinex","SOLUSD",1721034433095,15.9751,152.71,152.67,5.895]
["bitfinex","SOLUSD",1721034433393,13.80645273,152.74,152.68,50.8943]
["bitfinex","SOLUSD",1721034433605,12.1694,152.74,152.69,15.8942]
["bitfinex","SOLUSD",1721034433776,5.8924,152.74,152.7,45.0]
["bitfinex","SOLUSD",1721034433981,5.8927,152.73,152.7,45.0]
["bitfinex","SOLUSD",1721034435514,17.63447663,152.75,152.69,15.8942]
["bitfinex","SOLUSD",1721034435696,17.63447663,152.75,152.69,5.8942]
["bitfinex","SOLUSD",1721034435886,15.9977,152.75,152.7,45.0]
["bitfinex","SOLUSD",1721034437211,21.8897,152.75,152.7,45.0]
["bitfinex","SOLUSD",1721034438416,21.8897,152.75,152.7,50.8938]
["bitfinex","SOLUSD",1721034441007,15.9977,152.75,152.7,55.0]
["bitfinex","SOLUSD",1721034441186,15.9977,152.75,152.72,14.7321]
["bitfinex","SOLUSD",1721034441598,15.9977,152.75,152.72,20.6252]
["bitfinex","SOLUSD",1721034441797,15.9977,152.75,152.71,5.8934]
["bitfinex","SOLUSD",1721034441982,5.8924,152.74,152.72,45.0]
["bitfinex","SOLUSD",1721034442201,17.634397,152.75,152.69,20.6293]
["bitfinex","SOLUSD",1721034442611,17.634397,152.75,152.7,45.0]
["bitfinex","SOLUSD",1721034442914,15.9977,152.75,152.71,5.8932]
["bitfinex","SOLUSD",1721034443211,15.9977,152.75,152.7,50.8938]
["bitfinex","SOLUSD",1721034443417,21.8897,152.75,152.7,50.8938]
["bitfinex","SOLUSD",1721034443721,15.9977,152.75,152.7,45.0]
["bitfinex","SOLUSD",1721034444006,5.8924,152.74,152.69,45.0]
["bitfinex","SOLUSD",1721034444589,15.9977,152.75,152.71,5.8935]
["bitfinex","SOLUSD",1721034444791,6.4274,152.77,152.72,10.0]
["bitfinex","SOLUSD",1721034445000,6.4274,152.77,152.73,45.0]
["bitfinex","SOLUSD",1721034445219,6.4274,152.77,152.73,50.8927]
["bitfinex","SOLUSD",1721034445399,7.52697053,152.79,152.73,50.8927]
["bitfinex","SOLUSD",1721034445596,1.63637374,152.79,152.71,10.0]
["bitfinex","SOLUSD",1721034445795,5.8912,152.77,152.72,45.0]
["bitfinex","SOLUSD",1721034445995,5.8908,152.78,152.72,45.0]
["bitfinex","SOLUSD",1721034446187,1.63637374,152.79,152.73,5.8924]
["bitfinex","SOLUSD",1721034446388,27.52677374,152.79,152.74,45.0]
["bitfinex","SOLUSD",1721034446705,5.8909,152.78,152.74,45.0]
["bitfinex","SOLUSD",1721034447010,21.63637374,152.79,152.7,5.8936]
["bitfinex","SOLUSD",1721034447011,1.63647271,152.77,152.7,5.8936]
["bitfinex","SOLUSD",1721034447220,1.63647271,152.77,152.68,5.8946]
["bitfinex","SOLUSD",1721034447517,5.8923,152.74,152.68,5.8946]
["bitfinex","SOLUSD",1721034448313,5.8921,152.75,152.69,15.8939]
["bitfinex","SOLUSD",1721034448994,5.8924,152.74,152.69,10.0]
["bitfinex","SOLUSD",1721034449199,5.8939,152.7,152.64,15.8961]
["bitfinex","SOLUSD",1721034449399,16.6181,152.73,152.67,10.0]
["bitfinex","SOLUSD",1721034449599,16.6181,152.73,152.7,5.8937]
["bitfinex","SOLUSD",1721034449801,6.2633,152.76,152.71,10.0]
["bitfinex","SOLUSD",1721034450096,12.155,152.76,152.71,24.7331]
["bitfinex","SOLUSD",1721034450303,6.2633,152.76,152.71,10.0]
["bitfinex","SOLUSD",1721034450498,12.1551,152.76,152.71,10.0]
["bitfinex","SOLUSD",1721034450813,12.1551,152.76,152.72,45.0]
["bitfinex","SOLUSD",1721034451002,5.8919,152.75,152.72,45.0]
["bitfinex","SOLUSD",1721034451719,12.1549,152.76,152.72,45.0]
["bitfinex","SOLUSD",1721034452393,12.1549,152.76,152.71,55.0]
["bitfinex","SOLUSD",1721034452813,5.8923,152.75,152.71,45.0]
["bitfinex","SOLUSD",1721034453117,5.8928,152.73,152.7,45.0]
["bitfinex","SOLUSD",1721034453296,5.8928,152.73,152.69,10.0]
["bitfinex","SOLUSD",1721034453807,5.8924,152.74,152.69,10.0]
["bitfinex","SOLUSD",1721034454214,5.8927,152.73,152.69,10.0]
["bitfinex","SOLUSD",1721034456296,5.8939,152.7,152.67,10.0]
["bitfinex","SOLUSD",1721034456503,1.63683186,152.74,152.65,10.0]
["bitfinex","SOLUSD",1721034456822,21.63702541,152.74,152.67,10.0]
["bitfinex","SOLUSD",1721034457023,5.8938,152.71,152.65,10.0]
["bitfinex","SOLUSD",1721034457232,5.894,152.7,152.65,10.0]
["bitfinex","SOLUSD",1721034457726,5.8943,152.69,152.65,10.0]
["bitfinex","SOLUSD",1721034458421,5.8943,152.69,152.64,14.7398]
["bitfinex","SOLUSD",1721034458623,15.6947,152.7,152.63,10.0]
["bitfinex","SOLUSD",1721034458624,5.8947,152.68,152.63,10.0]
["bitfinex","SOLUSD",1721034458994,5.8947,152.68,152.64,45.0]
["bitfinex","SOLUSD",1721034459321,6.509,152.69,152.65,10.0]
["bitfinex","SOLUSD",1721034459499,15.6947,152.7,152.66,45.0]
["bitfinex","SOLUSD",1721034459925,21.5886,152.7,152.66,45.0]
["bitfinex","SOLUSD",1721034460302,5.8943,152.69,152.66,45.0]
["bitfinex","SOLUSD",1721034463421,5.8946,152.68,152.66,45.0]
["bitfinex","SOLUSD",1721034464118,15.6947,152.7,152.66,45.0]
["bitfinex","SOLUSD",1721034464431,15.6947,152.7,152.61,10.0]
["bitfinex","SOLUSD",1721034464432,1.63719669,152.69,152.61,10.0]
["bitfinex","SOLUSD",1721034464638,5.8954,152.66,152.61,10.0]
["bitfinex","SOLUSD",1721034464805,8.14654975,152.73,152.65,10.0]
["bitfinex","SOLUSD",1721034465004,5.8943,152.69,152.65,10.0]
["bitfinex","SOLUSD",1721034465237,5.8939,152.7,152.65,10.0]
["bitfinex","SOLUSD",1721034465415,20.0,152.72,152.65,10.0]
["bitfinex","SOLUSD",1721034465621,5.8939,152.7,152.65,10.0]
["bitfinex","SOLUSD",1721034465812,1.63712914,152.71,152.63,10.0]
["bitfinex","SOLUSD",1721034466010,5.895,152.67,152.64,45.0]
["bitfinex","SOLUSD",1721034466538,5.895,152.67,152.63,10.0]
["bitfinex","SOLUSD",1721034468040,5.8952,152.67,152.64,45.0]
["bitfinex","SOLUSD",1721034468437,1.63712914,152.71,152.65,10.0]
["bitfinex","SOLUSD",1721034468438,5.8946,152.69,152.65,10.0]
["bitfinex","SOLUSD",1721034468636,5.8946,152.69,152.66,45.0]
["bitfinex","SOLUSD",1721034470141,21.63721451,152.72,152.66,45.0]
["bitfinex","SOLUSD",1721034470948,13.27355757,152.73,152.69,10.0]
["bitfinex","SOLUSD",1721034471251,21.7335,152.74,152.7,45.0]
["bitfinex","SOLUSD",1721034471433,15.8411,152.74,152.7,45.0]
["bitfinex","SOLUSD",1721034471619,5.8931,152.72,152.7,45.0]
["bitfinex","SOLUSD",1721034471939,21.7338,152.74,152.71,10.0]
["bitfinex","SOLUSD",1721034472438,5.8928,152.73,152.71,10.0]
["bitfinex","SOLUSD",1721034472951,5.8923,152.75,152.72,45.0]
["bitfinex","SOLUSD",1721034475858,5.8912,152.77,152.74,10.0]
["bitfinex","SOLUSD",1721034477654,5.8917,152.76,152.74,10.0]
["bitfinex","SOLUSD",1721034477963,5.8912,152.77,152.74,10.0]
["bitfinex","SOLUSD",1721034478739,21.9283,152.78,152.76,10.0]
["bitfinex","SOLUSD",1721034479062,5.8913,152.77,152.74,10.0]
["bitfinex","SOLUSD",1721034479242,5.8913,152.77,152.75,45.0]
["bitfinex","SOLUSD",1721034479562,5.8915,152.76,152.75,45.0]
["bitfinex","SOLUSD",1721034479761,5.8915,152.76,152.74,10.0]
["bitfinex","SOLUSD",1721034479949,16.0374,152.78,152.72,10.0]
["bitfinex","SOLUSD",1721034480263,16.0374,152.78,152.7,10.0]
["bitfinex","SOLUSD",1721034480264,5.8927,152.74,152.7,10.0]
["bitfinex","SOLUSD",1721034480465,5.8928,152.73,152.7,10.0]
["bitfinex","SOLUSD",1721034480629,5.8932,152.72,152.7,10.0]
["bitfinex","SOLUSD",1721034480835,5.8927,152.73,152.71,10.0]
["bitfinex","SOLUSD",1721034481036,5.8927,152.73,152.69,10.0]
["bitfinex","SOLUSD",1721034481250,1.6367362,152.74,152.67,10.0]
["bitfinex","SOLUSD",1721034481452,16.3689033,152.73,152.65,392.9]
["bitfinex","SOLUSD",1721034481762,16.3689033,152.73,152.63,10.0]
["bitfinex","SOLUSD",1721034481763,16.1251,152.72,152.63,10.0]
["bitfinex","SOLUSD",1721034481974,36.37182137,152.71,152.61,10.0]
["bitfinex","SOLUSD",1721034482176,5.8963,152.64,152.61,10.0]
["bitfinex","SOLUSD",1721034482480,1.63763608,152.68,152.59,42.35372903]
["bitfinex","SOLUSD",1721034482636,5.8962,152.64,152.59,42.35372903]
["bitfinex","SOLUSD",1721034483059,22.339,152.63,152.59,42.35372903]
["bitfinex","SOLUSD",1721034483359,5.8977,152.6,152.59,32.35372903]
["bitfinex","SOLUSD",1721034484739,6.2632,152.6,152.59,32.35372903]
["bitfinex","SOLUSD",1721034484935,32.1609,152.6,152.59,32.35372903]
["bitfinex","SOLUSD",1721034485166,12.1609,152.6,152.59,32.35372903]
["bitfinex","SOLUSD",1721034485760,32.1609,152.6,152.59,32.92182688]
["bitfinex","SOLUSD",1721034485973,41.0084,152.6,152.58,32.09545212]
["bitfinex","SOLUSD",1721034486145,21.63862739,152.59,152.58,32.09545212]
["bitfinex","SOLUSD",1721034486344,27.53672739,152.59,152.58,32.09545212]
["bitfinex","SOLUSD",1721034486543,25.8981,152.59,152.58,32.09545212]
["bitfinex","SOLUSD",1721034487271,5.8985,152.58,152.57,7.61981276]
["bitfinex","SOLUSD",1721034487642,5.8985,152.58,152.57,0.8285917]
["bitfinex","SOLUSD",1721034487847,5.8982,152.59,152.57,0.8285917]
["bitfinex","SOLUSD",1721034488048,1.63828387,152.64,152.57,10.8285917]
["bitfinex","SOLUSD",1721034488840,5.8973,152.62,152.57,10.8285917]
["bitfinex","SOLUSD",1721034489143,14.7432,152.62,152.57,0.8285917]
["bitfinex","SOLUSD",1721034489347,5.8978,152.6,152.57,0.8285917]
["bitfinex","SOLUSD",1721034489860,5.897,152.62,152.57,10.8285917]
["bitfinex","SOLUSD",1721034490662,21.63813055,152.64,152.57,10.8285917]
["bitfinex","SOLUSD",1721034490847,36.37933055,152.64,152.57,10.8285917]
["bitfinex","SOLUSD",1721034491353,5.897,152.62,152.57,10.8285917]
["bitfinex","SOLUSD",1721034491875,21.63813055,152.64,152.57,10.8285917]
["bitfinex","SOLUSD",1721034492061,5.8978,152.6,152.57,10.8285917]
["bitfinex","SOLUSD",1721034492244,21.63813055,152.64,152.57,10.8285917]
["bitfinex","SOLUSD",1721034492445,5.8974,152.61,152.57,10.8285917]
["bitfinex","SOLUSD",1721034492746,5.8966,152.63,152.57,10.8285917]
["bitfinex","SOLUSD",1721034494668,5.8975,152.61,152.57,10.8285917]
["bitfinex","SOLUSD",1721034495741,5.897,152.62,152.57,10.8285917]
["bitfinex","SOLUSD",1721034496248,21.63799087,152.64,152.57,10.8285917]
["bitfinex","SOLUSD",1721034496449,5.8974,152.61,152.57,10.8285917]
["bitfinex","SOLUSD",1721034497264,5.8985,152.59,152.57,10.8285917]
["bitfinex","SOLUSD",1721034497454,5.8973,152.62,152.57,10.8285917]
["bitfinex","SOLUSD",1721034498459,21.63805766,152.64,152.57,10.8285917]
["bitfinex","SOLUSD",1721034498660,5.8974,152.61,152.57,10.8285917]
["bitfinex","SOLUSD",1721034499264,20.0,152.64,152.6,10.0]
["bitfinex","SOLUSD",1721034499653,25.8963,152.64,152.6,10.0]
["bitfinex","SOLUSD",1721034500055,20.0,152.64,152.6,10.0]
["bitfinex","SOLUSD",1721034500457,21.63784097,152.64,152.58,10.0]
["bitfinex","SOLUSD",1721034500777,21.63784097,152.64,152.57,0.8285917]
["bitfinex","SOLUSD",1721034501075,5.8985,152.58,152.57,0.8285917]
["bitfinex","SOLUSD",1721034503072,5.8972,152.62,152.58,10.0]
["bitfinex","SOLUSD",1721034503772,21.52067012,152.66,152.6,10.0]
["bitfinex","SOLUSD",1721034503773,5.8959,152.65,152.6,10.0]
["bitfinex","SOLUSD",1721034503957,5.8951,152.67,152.62,10.0]
["bitfinex","SOLUSD",1721034504151,8.41855288,152.71,152.64,10.0]
["bitfinex","SOLUSD",1721034504351,5.8942,152.7,152.64,10.0]
["bitfinex","SOLUSD",1721034504570,5.8942,152.7,152.64,15.896]
["bitfinex","SOLUSD",1721034504770,5.8932,152.72,152.68,10.0]
["bitfinex","SOLUSD",1721034504977,7.52930706,152.75,152.69,5.8942]
["bitfinex","SOLUSD",1721034505170,6.5962,152.77,152.7,10.0]
["bitfinex","SOLUSD",1721034505171,6.78026719,152.76,152.7,10.0]
["bitfinex","SOLUSD",1721034505370,6.78026719,152.76,152.71,15.7085]
["bitfinex","SOLUSD",1721034505560,1.63655074,152.8,152.74,10.0]
["bitfinex","SOLUSD",1721034505765,5.8903,152.8,152.74,10.0]
["bitfinex","SOLUSD",1721034505969,5.8904,152.79,152.74,10.0]
["bitfinex","SOLUSD",1721034506276,5.8909,152.78,152.74,10.0]
["bitfinex","SOLUSD",1721034507281,5.8904,152.79,152.74,10.0]
["bitfinex","SOLUSD",1721034507565,5.8901,152.8,152.77,10.0]
["bitfinex","SOLUSD",1721034507808,5.8909,152.78,152.75,10.0]
["bitfinex","SOLUSD",1721034508462,5.8909,152.78,152.73,10.0]
["bitfinex","SOLUSD",1721034508660,5.8912,152.77,152.73,10.0]
["bitfinex","SOLUSD",1721034508865,5.8912,152.77,152.71,40.4416]
["bitfinex","SOLUSD",1721034509068,5.8919,152.75,152.71,25.7085]
["bitfinex","SOLUSD",1721034509284,5.8919,152.75,152.71,15.7085]
["bitfinex","SOLUSD",1721034509587,14.725,152.81,152.71,15.7085]
["bitfinex","SOLUSD",1721034509588,1.63660576,152.79,152.71,15.7085]
["bitfinex","SOLUSD",1721034509762,5.8924,152.74,152.71,15.7085]
["bitfinex","SOLUSD",1721034509965,1.63660576,152.79,152.71,15.7085]
["bitfinex","SOLUSD",1721034510266,21.63660576,152.79,152.71,15.7085]
["bitfinex","SOLUSD",1721034510467,5.8924,152.74,152.71,15.7085]
["bitfinex","SOLUSD",1721034510679,5.8927,152.74,152.71,15.7085]
["bitfinex","SOLUSD",1721034511287,5.8927,152.73,152.69,10.0]
["bitfinex","SOLUSD",1721034511589,5.8924,152.74,152.69,10.0]
["bitfinex","SOLUSD",1721034511798,5.8931,152.72,152.68,6.187]
["bitfinex","SOLUSD",1721034511967,5.8931,152.72,152.67,25.5506]
["bitfinex","SOLUSD",1721034512983,5.8931,152.72,152.67,15.5506]
["bitfinex","SOLUSD",1721034513183,5.8939,152.7,152.67,15.5506]
["bitfinex","SOLUSD",1721034513389,5.8943,152.69,152.64,16.3998]
["bitfinex","SOLUSD",1721034513591,5.8943,152.69,152.63,36.3454]
["bitfinex","SOLUSD",1721034513592,5.8943,152.69,152.63,30.4489]
["bitfinex","SOLUSD",1721034513778,5.8938,152.71,152.64,10.0]
["bitfinex","SOLUSD",1721034514195,5.893,152.73,152.67,10.0]
["bitfinex","SOLUSD",1721034515005,5.8933,152.72,152.67,10.0]
["bitfinex","SOLUSD",1721034515189,5.8935,152.71,152.67,10.0]
["bitfinex","SOLUSD",1721034515877,5.8941,152.7,152.67,10.0]
["bitfinex","SOLUSD",1721034516415,5.8939,152.7,152.67,10.0]
["bitfinex","SOLUSD",1721034516587,5.8939,152.7,152.65,10.0]
["bitfinex","SOLUSD",1721034516905,5.8943,152.69,152.63,31.6049]
["bitfinex","SOLUSD",1721034517105,5.8943,152.69,152.63,21.6049]
["bitfinex","SOLUSD",1721034517389,5.8935,152.71,152.66,10.0]
["bitfinex","SOLUSD",1721034517804,1.63704244,152.75,152.66,10.0]
["bitfinex","SOLUSD",1721034517976,21.63704244,152.75,152.66,10.0]
["bitfinex","SOLUSD",1721034518178,28.4220408,152.75,152.66,10.0]
["bitfinex","SOLUSD",1721034518377,5.8935,152.71,152.66,10.0]
["bitfinex","SOLUSD",1721034518572,5.894,152.7,152.66,10.0]
["bitfinex","SOLUSD",1721034518797,28.4220408,152.75,152.66,15.8952]
["bitfinex","SOLUSD",1721034519500,28.4220408,152.75,152.68,10.0]
["bitfinex","SOLUSD",1721034519798,20.0,152.75,152.7,10.0]
["bitfinex","SOLUSD",1721034520100,5.8927,152.73,152.7,10.0]
["bitfinex","SOLUSD",1721034520323,5.8924,152.74,152.7,10.0]
["bitfinex","SOLUSD",1721034521294,1.63681437,152.76,152.68,10.0]
["bitfinex","SOLUSD",1721034521480,5.8927,152.74,152.7,10.0]
["bitfinex","SOLUSD",1721034521680,1.63681437,152.76,152.68,10.0]
["bitfinex","SOLUSD",1721034521883,5.8934,152.72,152.68,10.0]
["bitfinex","SOLUSD",1721034522198,5.8928,152.73,152.68,10.0]
["bitfinex","SOLUSD",1721034522573,1.63681437,152.76,152.66,10.0]
["bitfinex","SOLUSD",1721034522778,1.63681437,152.76,152.68,10.0]
["bitfinex","SOLUSD",1721034522996,5.8931,152.72,152.68,10.0]
["bitfinex","SOLUSD",1721034523299,5.8931,152.72,152.66,10.0]
["bitfinex","SOLUSD",1721034523897,5.8939,152.7,152.66,10.0]
["bitfinex","SOLUSD",1721034524078,5.8939,152.7,152.64,10.0]
["bitfinex","SOLUSD",1721034524278,5.8943,152.69,152.64,10.0]
["bitfinex","SOLUSD",1721034524480,5.8943,152.69,152.63,46.3463]
["bitfinex","SOLUSD",1721034524679,1.63723381,152.73,152.63,15.7084]
["bitfinex","SOLUSD",1721034524983,14.7344,152.71,152.63,15.7084]
["bitfinex","SOLUSD",1721034525177,5.8954,152.66,152.63,15.7084]
["bitfinex","SOLUSD",1721034525393,5.896,152.65,152.63,15.7084]
["bitfinex","SOLUSD",1721034525592,5.8962,152.64,152.63,15.7084]
["bitfinex","SOLUSD",1721034525792,5.8959,152.65,152.63,15.7084]
["bitfinex","SOLUSD",1721034525999,5.8958,152.65,152.63,15.7084]
["bitfinex","SOLUSD",1721034527510,1.63773111,152.71,152.64,10.0]
["bitfinex","SOLUSD",1721034527718,5.8945,152.69,152.64,10.0]
["bitfinex","SOLUSD",1721034528010,5.8939,152.7,152.64,15.896]
["bitfinex","SOLUSD",1721034528200,16.36963869,152.73,152.64,10.0]
["bitfinex","SOLUSD",1721034528402,16.36963869,152.73,152.66,10.0]
["bitfinex","SOLUSD",1721034528613,5.8938,152.71,152.66,10.0]
["bitfinex","SOLUSD",1721034528810,1.63723869,152.73,152.66,15.8954]
["bitfinex","SOLUSD",1721034528811,5.8931,152.72,152.66,15.8954]
["bitfinex","SOLUSD",1721034529114,5.8931,152.72,152.66,10.0]
["bitfinex","SOLUSD",1721034529292,5.8936,152.71,152.66,10.0]
["bitfinex","SOLUSD",1721034529713,5.8939,152.7,152.66,10.0]
["bitfinex","SOLUSD",1721034531195,5.8943,152.69,152.66,10.0]
["bitfinex","SOLUSD",1721034531399,5.894,152.7,152.66,10.0]
["bitfinex","SOLUSD",1721034532115,8.414932,152.73,152.66,10.0]
["bitfinex","SOLUSD",1721034532285,20.0,152.72,152.66,10.0]
["bitfinex","SOLUSD",1721034533222,5.8939,152.7,152.66,10.0]
["bitfinex","SOLUSD",1721034533595,5.8944,152.69,152.66,10.0]
["bitfinex","SOLUSD",1721034533920,5.8947,152.68,152.66,10.0]
["bitfinex","SOLUSD",1721034534210,5.8944,152.69,152.66,10.0]
["bitfinex","SOLUSD",1721034535192,1.63715201,152.71,152.63,15.7084]
["bitfinex","SOLUSD",1721034535393,46.63715201,152.71,152.63,15.7084]
["bitfinex","SOLUSD",1721034535599,5.8958,152.66,152.63,15.7084]
["bitfinex","SOLUSD",1721034536499,5.8961,152.65,152.63,15.7084]
["bitfinex","SOLUSD",1721034536814,5.8955,152.66,152.6,16.124]
["bitfinex","SOLUSD",1721034537401,5.8955,152.66,152.6,22.0217]
["bitfinex","SOLUSD",1721034537595,1.63765904,152.69,152.61,14.7426]
["bitfinex","SOLUSD",1721034537794,5.8955,152.66,152.61,14.7426]
["bitfinex","SOLUSD",1721034538317,5.895,152.67,152.61,20.6398]
["bitfinex","SOLUSD",1721034539129,5.8955,152.66,152.61,14.7426]
["bitfinex","SOLUSD",1721034539418,1.63766021,152.7,152.61,14.7426]
["bitfinex","SOLUSD",1721034539718,21.63766021,152.7,152.61,14.7426]
["bitfinex","SOLUSD",1721034539923,5.8951,152.67,152.61,20.6399]
["bitfinex","SOLUSD",1721034540424,1.63766048,152.68,152.62,15.8968]
["bitfinex","SOLUSD",1721034540425,5.8947,152.68,152.62,15.8968]
["bitfinex","SOLUSD",1721034541533,66.51008922,152.71,152.64,10.0]
["bitfinex","SOLUSD",1721034541534,6.77568922,152.71,152.64,10.0]
["bitfinex","SOLUSD",1721034541700,6.77568922,152.71,152.66,10.0]
["bitfinex","SOLUSD",1721034541701,5.8935,152.71,152.66,10.0]
["bitfinex","SOLUSD",1721034542395,5.8932,152.72,152.66,15.8954]
["bitfinex","SOLUSD",1721034542609,1.63720063,152.71,152.66,10.0]
["bitfinex","SOLUSD",1721034542898,5.8932,152.72,152.66,25.3452]
["bitfinex","SOLUSD",1721034543206,7.53069776,152.71,152.66,25.3452]
["bitfinex","SOLUSD",1721034543408,5.8935,152.71,152.66,25.3452]
["bitfinex","SOLUSD",1721034543607,1.63716969,152.74,152.66,31.2405]
["bitfinex","SOLUSD",1721034543807,1.63709354,152.73,152.66,31.2405]
["bitfinex","SOLUSD",1721034544115,5.8946,152.69,152.66,15.3452]
["bitfinex","SOLUSD",1721034544319,5.8946,152.68,152.66,15.3452]
["bitfinex","SOLUSD",1721034544503,5.8943,152.69,152.66,15.3452]
["bitfinex","SOLUSD",1721034544719,5.8939,152.7,152.66,15.3452]
["bitfinex","SOLUSD",1721034545018,5.8943,152.69,152.66,15.3452]
["bitfinex","SOLUSD",1721034545219,5.8948,152.68,152.66,15.3452]
["bitfinex","SOLUSD",1721034545432,5.895,152.67,152.66,15.3452]
["bitfinex","SOLUSD",1721034545611,5.8947,152.68,152.62,40.0872]
["bitfinex","SOLUSD",1721034546116,5.8947,152.68,152.62,30.0872]
["bitfinex","SOLUSD",1721034546421,1.63755877,152.67,152.62,15.3452]
["bitfinex","SOLUSD",1721034546596,5.8951,152.67,152.62,25.3452]
["bitfinex","SOLUSD",1721034546799,5.8947,152.68,152.62,31.2419]
["bitfinex","SOLUSD",1721034547118,1.63765277,152.7,152.62,31.2419]
["bitfinex","SOLUSD",1721034547119,5.8946,152.69,152.62,31.2421]
["bitfinex","SOLUSD",1721034547901,5.8946,152.69,152.63,5.8964]
["bitfinex","SOLUSD",1721034548095,5.8943,152.69,152.62,31.2418]
["bitfinex","SOLUSD",1721034548294,5.8946,152.68,152.62,31.2418]
["bitfinex","SOLUSD",1721034548910,45.0,152.71,152.62,15.3452]
["bitfinex","SOLUSD",1721034548911,7.53247272,152.67,152.62,15.3452]
["bitfinex","SOLUSD",1721034549521,5.895,152.67,152.62,25.3452]
["bitfinex","SOLUSD",1721034550216,5.8947,152.68,152.62,25.3452]
["bitfinex","SOLUSD",1721034550406,7.53265464,152.67,152.62,25.3452]
["bitfinex","SOLUSD",1721034550609,5.895,152.67,152.62,25.3452]
["bitfinex","SOLUSD",1721034550810,5.8947,152.68,152.62,25.3452]
["bitfinex","SOLUSD",1721034550997,1.63765464,152.69,152.62,25.3452]
["bitfinex","SOLUSD",1721034551199,7.53238785,152.68,152.62,31.2421]
["bitfinex","SOLUSD",1721034551509,5.895,152.68,152.62,31.2421]
["bitfinex","SOLUSD",1721034551697,5.8943,152.69,152.62,31.2421]
["bitfinex","SOLUSD",1721034552711,5.8943,152.69,152.63,5.8965]
["bitfinex","SOLUSD",1721034553109,1.63750352,152.68,152.62,31.2421]
["bitfinex","SOLUSD",1721034553318,5.8943,152.69,152.62,31.2421]
["bitfinex","SOLUSD",1721034553511,5.8943,152.69,152.63,5.8965]
["bitfinex","SOLUSD",1721034553917,5.8943,152.69,152.62,31.242]
["bitfinex","SOLUSD",1721034554121,7.5322176,152.68,152.62,31.242]
["bitfinex","SOLUSD",1721034554419,1.6375176,152.68,152.62,25.3452]
["bitfinex","SOLUSD",1721034554628,21.63751789,152.7,152.62,31.2421]
["bitfinex","SOLUSD",1721034554829,5.8946,152.68,152.62,31.2421]
["bitfinex","SOLUSD",1721034555123,7.53211856,152.68,152.62,31.2421]
["bitfinex","SOLUSD",1721034555325,5.8946,152.68,152.62,25.3452]
["bitfinex","SOLUSD",1721034555512,5.8952,152.67,152.62,25.3452]
["bitfinex","SOLUSD",1721034556024,5.8952,152.67,152.62,15.3452]
["bitfinex","SOLUSD",1721034556716,1.63764933,152.66,152.62,15.3452]
["bitfinex","SOLUSD",1721034556915,14.7369,152.68,152.62,15.3452]
["bitfinex","SOLUSD",1721034557120,66.63785484,152.67,152.58,29.9142]
["bitfinex","SOLUSD",1721034557421,73.13415484,152.67,152.58,15.1682]
["bitfinex","SOLUSD",1721034557609,5.8967,152.63,152.58,15.1682]
["bitfinex","SOLUSD",1721034557812,5.8967,152.63,152.58,25.1682]
["bitfinex","SOLUSD",1721034558205,5.8963,152.64,152.58,31.0667]
["bitfinex","SOLUSD",1721034558718,73.13415484,152.67,152.58,15.1682]
["bitfinex","SOLUSD",1721034558927,5.8978,152.6,152.58,15.1682]
["bitfinex","SOLUSD",1721034559109,1.63817323,152.66,152.58,15.1682]
["bitfinex","SOLUSD",1721034559426,1.63817323,152.66,152.58,25.1682]
["bitfinex","SOLUSD",1721034559810,5.8971,152.62,152.58,15.1682]
["bitfinex","SOLUSD",1721034559998,1.63817323,152.66,152.6,10.0]
["bitfinex","SOLUSD",1721034559999,5.8959,152.65,152.6,10.0]
["bitfinex","SOLUSD",1721034560212,5.8966,152.63,152.58,25.1682]
["bitfinex","SOLUSD",1721034561411,5.8966,152.63,152.58,15.1682]
["bitfinex","SOLUSD",1721034561618,1.6380171,152.66,152.58,25.1682]
["bitfinex","SOLUSD",1721034561817,5.8969,152.63,152.58,25.1682]
["bitfinex","SOLUSD",1721034563532,5.8963,152.64,152.58,25.1682]
["bitfinex","SOLUSD",1721034563825,53.41755588,152.66,152.58,25.1682]
["bitfinex","SOLUSD",1721034564030,5.8974,152.61,152.58,25.1682]
["bitfinex","SOLUSD",1721034564213,1.63805961,152.64,152.58,15.1682]
["bitfinex","SOLUSD",1721034564418,5.8981,152.59,152.58,15.1682]
["bitfinex","SOLUSD",1721034565531,5.8981,152.59,152.57,0.8285917]
["bitfinex","SOLUSD",1721034565933,5.8973,152.62,152.58,10.0]
["bitfinex","SOLUSD",1721034566234,1.63805961,152.64,152.57,0.8285917]
["bitfinex","SOLUSD",1721034566441,1.63805961,152.64,152.57,10.8285917]
["bitfinex","SOLUSD",1721034566442,46.63805961,152.64,152.57,10.8285917]
["bitfinex","SOLUSD",1721034566611,25.8968,152.63,152.57,16.7273917]
["bitfinex","SOLUSD",1721034566807,5.8968,152.63,152.57,10.8285917]
["bitfinex","SOLUSD",1721034567239,5.897,152.62,152.57,10.8285917]
["bitfinex","SOLUSD",1721034567539,5.8974,152.61,152.57,10.8285917]
["bitfinex","SOLUSD",1721034568044,5.8971,152.62,152.57,10.8285917]
["bitfinex","SOLUSD",1721034568218,5.8974,152.61,152.57,10.8285917]
["bitfinex","SOLUSD",1721034569527,1.63805961,152.64,152.57,10.8285917]
["bitfinex","SOLUSD",1721034569528,5.8985,152.58,152.57,0.8285917]
["bitfinex","SOLUSD",1721034569936,50.8985,152.58,152.57,0.8285917]
["bitfinex","SOLUSD",1721034570435,70.8985,152.58,152.57,9.17e-05]
["bitfinex","SOLUSD",1721034572255,14.7544,152.5,152.42,15.6701]
["bitfinex","SOLUSD",1721034572419,5.9041,152.44,152.42,25.6701]
["bitfinex","SOLUSD",1721034572735,29.4993,152.55,152.5,25.1645]
["bitfinex","SOLUSD",1721034572736,5.8997,152.55,152.5,25.1645]
["bitfinex","SOLUSD",1721034572937,5.8992,152.57,152.52,10.0]
["bitfinex","SOLUSD",1721034573120,5.8979,152.6,152.56,10.0]
["bitfinex","SOLUSD",1721034573325,6.5144,152.64,152.56,10.0]
["bitfinex","SOLUSD",1721034573525,5.8982,152.59,152.56,10.0]
["bitfinex","SOLUSD",1721034573734,5.8977,152.6,152.56,10.0]
["bitfinex","SOLUSD",1721034574037,5.8974,152.61,152.57,15.2439]
["bitfinex","SOLUSD",1721034574815,1.63825233,152.63,152.6,10.0]
["bitfinex","SOLUSD",1721034574816,5.8969,152.63,152.6,10.0]
["bitfinex","SOLUSD",1721034575249,5.8972,152.62,152.58,10.0]
["bitfinex","SOLUSD",1721034575930,23.14994299,152.67,152.57,15.2439]
["bitfinex","SOLUSD",1721034575931,5.8966,152.63,152.6,10.0]
["bitfinex","SOLUSD",1721034576152,5.8966,152.63,152.58,10.0]
["bitfinex","SOLUSD",1721034576316,23.14994299,152.67,152.58,10.0]
["bitfinex","SOLUSD",1721034576522,5.8974,152.61,152.58,10.0]
["bitfinex","SOLUSD",1721034577040,1.63809195,152.65,152.58,10.0]
["bitfinex","SOLUSD",1721034577242,1.63809195,152.65,152.57,15.2439]
["bitfinex","SOLUSD",1721034577437,46.63809195,152.65,152.58,10.0]
["bitfinex","SOLUSD",1721034577738,20.0,152.64,152.57,15.2439]
["bitfinex","SOLUSD",1721034577938,1.63817421,152.63,152.58,10.0]
["bitfinex","SOLUSD",1721034578121,21.63817421,152.64,152.57,15.2439]
["bitfinex","SOLUSD",1721034578841,21.63817421,152.64,152.58,10.0]
["bitfinex","SOLUSD",1721034579222,21.63817421,152.64,152.57,15.2439]
["bitfinex","SOLUSD",1721034580940,5.8982,152.59,152.57,15.2439]
["bitfinex","SOLUSD",1721034581642,14.7435,152.61,152.54,16.0571]
["bitfinex","SOLUSD",1721034581948,5.8986,152.58,152.53,15.2711]
["bitfinex","SOLUSD",1721034582123,5.8989,152.57,152.54,10.0]
["bitfinex","SOLUSD",1721034582319,5.8989,152.57,152.53,15.2711]
["bitfinex","SOLUSD",1721034583149,1.63848109,152.6,152.53,15.2711]
["bitfinex","SOLUSD",1721034583362,5.8989,152.57,152.53,15.2711]
["bitfinex","SOLUSD",1721034583647,16.38167209,152.62,152.54,10.0]
["bitfinex","SOLUSD",1721034583845,5.898,152.6,152.54,10.0]
["bitfinex","SOLUSD",1721034584139,1.63857209,152.62,152.56,10.0]
["bitfinex","SOLUSD",1721034584345,5.8977,152.61,152.56,10.0]
["bitfinex","SOLUSD",1721034584925,5.8979,152.6,152.56,10.0]
["bitfinex","SOLUSD",1721034588254,5.8985,152.58,152.53,25.2711]
["bitfinex","SOLUSD",1721034588460,5.899,152.57,152.53,25.2711]
["bitfinex","SOLUSD",1721034588644,14.7442,152.61,152.53,15.2711]
["bitfinex","SOLUSD",1721034588956,5.8993,152.56,152.53,15.2711]
["bitfinex","SOLUSD",1721034589163,66.63875968,152.6,152.53,15.2711]
["bitfinex","SOLUSD",1721034589164,5.8997,152.55,152.53,15.2711]
["bitfinex","SOLUSD",1721034589540,5.8993,152.56,152.53,15.2711]
["bitfinex","SOLUSD",1721034589858,5.8989,152.57,152.53,25.2711]
["bitfinex","SOLUSD",1721034591745,5.8985,152.58,152.55,10.0]
["bitfinex","SOLUSD",1721034593245,5.899,152.57,152.55,10.0]
["bitfinex","SOLUSD",1721034593750,5.8993,152.56,152.55,10.0]
["bitfinex","SOLUSD",1721034593955,5.8989,152.58,152.55,10.0]
["bitfinex","SOLUSD",1721034594255,5.899,152.57,152.55,10.0]
["bitfinex","SOLUSD",1721034594649,5.899,152.57,152.45,17.89499899]
["bitfinex","SOLUSD",1721034594951,5.899,152.57,152.53,10.0]
["bitfinex","SOLUSD",1721034595160,16.63841906,152.59,152.51,10.0]
["bitfinex","SOLUSD",1721034595567,5.9,152.55,152.51,10.0]
["bitfinex","SOLUSD",1721034595869,5.8994,152.56,152.51,10.0]
["bitfinex","SOLUSD",1721034596051,5.899,152.57,152.51,15.9012]
["bitfinex","SOLUSD",1721034596561,1.63841906,152.59,152.51,15.9012]
["bitfinex","SOLUSD",1721034596562,5.8993,152.56,152.51,10.0]
["bitfinex","SOLUSD",1721034596935,5.8993,152.56,152.51,15.9012]
["bitfinex","SOLUSD",1721034597261,5.8993,152.56,152.51,10.0]
["bitfinex","SOLUSD",1721034597561,5.8993,152.56,152.52,15.2285]
["bitfinex","SOLUSD",1721034599144,5.8997,152.55,152.52,15.2285]
["bitfinex","SOLUSD",1721034600267,5.8993,152.56,152.52,15.2285]
["bitfinex","SOLUSD",1721034600452,41.58084316,152.6,152.53,10.0]
["bitfinex","SOLUSD",1721034600765,20.8984,152.59,152.53,15.9004]
["bitfinex","SOLUSD",1721034601146,15.0,152.61,152.53,10.0]
["bitfinex","SOLUSD",1721034601348,5.8989,152.57,152.53,10.0]
["bitfinex","SOLUSD",1721034601970,5.8997,152.55,152.52,15.2285]
["bitfinex","SOLUSD",1721034602466,5.8993,152.56,152.52,15.2285]
["bitfinex","SOLUSD",1721034602669,5.8997,152.55,152.52,15.2285]
["bitfinex","SOLUSD",1721034602969,14.7479,152.57,152.48,25.2752]
["bitfinex","SOLUSD",1721034603171,5.9008,152.52,152.48,15.2752]
["bitfinex","SOLUSD",1721034603343,31.38686907,152.57,152.48,15.2752]
["bitfinex","SOLUSD",1721034603546,14.7496,152.55,152.48,15.2752]
["bitfinex","SOLUSD",1721034603746,1.63913273,152.54,152.48,15.2752]
["bitfinex","SOLUSD",1721034604061,5.9013,152.51,152.48,15.2752]
["bitfinex","SOLUSD",1721034604261,5.9009,152.52,152.48,15.2752]
["bitfinex","SOLUSD",1721034604448,15.0,152.51,152.48,15.2752]
["bitfinex","SOLUSD",1721034604857,1.63913273,152.54,152.48,25.2752]
["bitfinex","SOLUSD",1721034605150,5.9007,152.53,152.48,25.2752]
["bitfinex","SOLUSD",1721034605381,5.9007,152.53,152.48,15.2752]
["bitfinex","SOLUSD",1721034605867,1.639001,152.55,152.47,10.0]
["bitfinex","SOLUSD",1721034606071,5.9013,152.51,152.46,413.5748]
["bitfinex","SOLUSD",1721034606273,16.39047311,152.53,152.44,10.0]
["bitfinex","SOLUSD",1721034606577,1.63937992,152.54,152.47,10.0]
["bitfinex","SOLUSD",1721034606757,20.0,152.54,152.48,5.9023]
["bitfinex","SOLUSD",1721034606949,7.53907697,152.55,152.48,5.9023]
["bitfinex","SOLUSD",1721034607147,7.53907697,152.55,152.47,10.0]
["bitfinex","SOLUSD",1721034607148,5.9005,152.53,152.47,10.0]
["bitfinex","SOLUSD",1721034607369,1.63907697,152.55,152.47,10.0]
["bitfinex","SOLUSD",1721034607552,5.9001,152.54,152.49,10.0]
["bitfinex","SOLUSD",1721034608263,5.901,152.52,152.47,10.0]
["bitfinex","SOLUSD",1721034608454,5.9005,152.53,152.49,10.0]
["bitfinex","SOLUSD",1721034608955,5.902,152.49,152.45,10.0]
["bitfinex","SOLUSD",1721034609157,5.9012,152.52,152.45,15.9032]
["bitfinex","SOLUSD",1721034609378,15.0,152.56,152.49,10.0]
["bitfinex","SOLUSD",1721034609379,5.9004,152.54,152.49,10.0]
["bitfinex","SOLUSD",1721034611391,5.902,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721034611569,31.38803491,152.56,152.46,10.0]
["bitfinex","SOLUSD",1721034611570,1.63918049,152.55,152.46,10.0]
["bitfinex","SOLUSD",1721034611757,26.83672554,152.57,152.49,25.7713]
["bitfinex","SOLUSD",1721034612092,15.0,152.58,152.51,10.0]
["bitfinex","SOLUSD",1721034612271,15.0,152.58,152.51,15.9009]
["bitfinex","SOLUSD",1721034612272,5.8986,152.58,152.51,15.9009]
["bitfinex","SOLUSD",1721034612582,5.899,152.57,152.51,15.9009]
["bitfinex","SOLUSD",1721034612789,5.8985,152.58,152.51,15.9009]
["bitfinex","SOLUSD",1721034613275,15.0,152.61,152.55,10.0]
["bitfinex","SOLUSD",1721034613478,5.8981,152.6,152.55,10.0]
["bitfinex","SOLUSD",1721034613680,15.0,152.61,152.55,10.0]
["bitfinex","SOLUSD",1721034613884,5.8982,152.59,152.55,10.0]
["bitfinex","SOLUSD",1721034614185,5.8987,152.58,152.55,10.0]
["bitfinex","SOLUSD",1721034614389,5.8982,152.59,152.55,10.0]
["bitfinex","SOLUSD",1721034614678,5.8978,152.6,152.55,10.0]
["bitfinex","SOLUSD",1721034614979,20.8974,152.61,152.55,10.0]
["bitfinex","SOLUSD",1721034615186,20.8974,152.61,152.55,15.8995]
["bitfinex","SOLUSD",1721034615480,20.8974,152.61,152.57,10.0]
["bitfinex","SOLUSD",1721034615481,5.8974,152.61,152.57,10.0]
["bitfinex","SOLUSD",1721034615785,21.83394099,152.64,152.57,10.0]
["bitfinex","SOLUSD",1721034616171,15.0,152.62,152.57,10.0]
["bitfinex","SOLUSD",1721034617773,15.0,152.62,152.59,10.0]
["bitfinex","SOLUSD",1721034619167,15.0,152.62,152.57,10.0]
["bitfinex","SOLUSD",1721034619379,37.8478,152.6,152.42,10.0]
["bitfinex","SOLUSD",1721034619594,36.63912332,152.59,152.5,10.0]
["bitfinex","SOLUSD",1721034619890,5.9001,152.54,152.5,10.0]
["bitfinex","SOLUSD",1721034620086,30.0,152.57,152.5,10.0]
["bitfinex","SOLUSD",1721034620407,30.0,152.57,152.48,10.0]
["bitfinex","SOLUSD",1721034620408,35.0,152.56,152.48,10.0]
["bitfinex","SOLUSD",1721034620568,35.0,152.56,152.5,10.0]
["bitfinex","SOLUSD",1721034621083,5.9002,152.54,152.5,10.0]
["bitfinex","SOLUSD",1721034622090,15.0,152.56,152.5,10.0]
["bitfinex","SOLUSD",1721034622264,5.9009,152.52,152.48,10.0]
["bitfinex","SOLUSD",1721034622590,5.9009,152.52,152.5,10.0]
["bitfinex","SOLUSD",1721034623177,5.9005,152.53,152.5,10.0]
["bitfinex","SOLUSD",1721034623673,30.0,152.57,152.52,10.0]
["bitfinex","SOLUSD",1721034623888,5.8994,152.56,152.52,10.0]
["bitfinex","SOLUSD",1721034624580,5.8988,152.58,152.55,10.0]
["bitfinex","SOLUSD",1721034624895,5.8989,152.57,152.55,10.0]
["bitfinex","SOLUSD",1721034625589,5.8985,152.58,152.55,10.0]
["bitfinex","SOLUSD",1721034625893,5.8989,152.57,152.55,10.0]
["bitfinex","SOLUSD",1721034626510,21.3566,152.6,152.55,10.0]
["bitfinex","SOLUSD",1721034626828,37.77056163,152.64,152.57,10.0]
["bitfinex","SOLUSD",1721034626985,5.8982,152.59,152.57,10.0]
["bitfinex","SOLUSD",1721034628897,15.0,152.62,152.57,10.0]
["bitfinex","SOLUSD",1721034629096,15.0,152.62,152.55,16.396]
["bitfinex","SOLUSD",1721034629097,36.1324,152.64,152.59,10.0]
["bitfinex","SOLUSD",1721034629410,5.8977,152.61,152.59,10.0]
["bitfinex","SOLUSD",1721034629581,15.0,152.66,152.61,10.0]
["bitfinex","SOLUSD",1721034629582,5.8967,152.63,152.61,10.0]
["bitfinex","SOLUSD",1721034629785,5.8965,152.64,152.61,10.0]
["bitfinex","SOLUSD",1721034630196,29.7393,152.66,152.59,10.0]
["bitfinex","SOLUSD",1721034630503,5.8973,152.62,152.59,10.0]
["bitfinex","SOLUSD",1721034630708,5.8966,152.63,152.61,10.0]
["bitfinex","SOLUSD",1721034631290,15.0,152.66,152.61,10.0]
["bitfinex","SOLUSD",1721034631489,5.8965,152.64,152.61,10.0]
["bitfinex","SOLUSD",1721034631795,5.8966,152.63,152.61,10.0]
["bitfinex","SOLUSD",1721034632307,5.8969,152.62,152.61,10.0]
["bitfinex","SOLUSD",1721034632689,5.8967,152.63,152.61,10.0]
["bitfinex","SOLUSD",1721034633986,15.0,152.67,152.63,10.0]
["bitfinex","SOLUSD",1721034634717,5.8958,152.65,152.63,10.0]
["bitfinex","SOLUSD",1721034635006,5.8946,152.69,152.64,15.6142]
["bitfinex","SOLUSD",1721034635215,15.0,152.7,152.64,15.6142]
["bitfinex","SOLUSD",1721034635388,5.8938,152.71,152.67,10.0]
["bitfinex","SOLUSD",1721034635781,15.0,152.72,152.69,10.0]
["bitfinex","SOLUSD",1721034636013,5.893,152.73,152.69,10.0]
["bitfinex","SOLUSD",1721034636218,15.0,152.73,152.69,10.0]
["bitfinex","SOLUSD",1721034637013,5.8927,152.74,152.71,10.0]
["bitfinex","SOLUSD",1721034637193,15.0,152.73,152.71,10.0]
["bitfinex","SOLUSD",1721034637515,5.8927,152.74,152.71,10.0]
["bitfinex","SOLUSD",1721034637713,5.892,152.75,152.71,10.0]
["bitfinex","SOLUSD",1721034638412,5.8916,152.76,152.73,10.0]
["bitfinex","SOLUSD",1721034638798,5.8912,152.77,152.73,10.0]
["bitfinex","SOLUSD",1721034639516,20.8912,152.77,152.75,10.0]
["bitfinex","SOLUSD",1721034639821,15.0,152.79,152.73,10.0]
["bitfinex","SOLUSD",1721034640126,5.8921,152.75,152.73,10.0]
["bitfinex","SOLUSD",1721034641221,20.8915,152.77,152.73,10.0]
["bitfinex","SOLUSD",1721034641909,5.8916,152.76,152.73,10.0]
["bitfinex","SOLUSD",1721034643099,5.8923,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721034643307,5.892,152.75,152.73,10.0]
["bitfinex","SOLUSD",1721034643506,5.8916,152.76,152.73,10.0]
["bitfinex","SOLUSD",1721034643811,5.8917,152.76,152.73,10.0]
["bitfinex","SOLUSD",1721034644413,15.0,152.75,152.73,10.0]
["bitfinex","SOLUSD",1721034644613,20.892,152.75,152.73,10.0]
["bitfinex","SOLUSD",1721034644806,15.0,152.75,152.73,10.0]
["bitfinex","SOLUSD",1721034651128,20.892,152.75,152.73,10.0]
["bitfinex","SOLUSD",1721034651427,15.0,152.75,152.73,10.0]
["bitfinex","SOLUSD",1721034652435,20.892,152.75,152.73,10.0]
["bitfinex","SOLUSD",1721034653135,15.0,152.75,152.73,10.0]
["bitfinex","SOLUSD",1721034653933,15.0,152.75,152.69,10.0]
["bitfinex","SOLUSD",1721034654121,5.8935,152.71,152.69,10.0]
["bitfinex","SOLUSD",1721034654310,15.0,152.7,152.68,15.9512]
["bitfinex","SOLUSD",1721034654516,15.0,152.7,152.68,25.9512]
["bitfinex","SOLUSD",1721034654714,5.8936,152.71,152.68,15.9512]
["bitfinex","SOLUSD",1721034654924,15.0,152.72,152.67,10.0]
["bitfinex","SOLUSD",1721034655245,14.7314,152.74,152.67,10.0]
["bitfinex","SOLUSD",1721034655246,15.0,152.7,152.67,10.0]
["bitfinex","SOLUSD",1721034655441,5.8946,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721034655939,20.8946,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721034656123,20.8946,152.68,152.64,16.584]
["bitfinex","SOLUSD",1721034656124,5.8951,152.67,152.64,16.584]
["bitfinex","SOLUSD",1721034656310,15.0,152.65,152.63,10.0]
["bitfinex","SOLUSD",1721034656829,5.8954,152.67,152.63,10.0]
["bitfinex","SOLUSD",1721034657019,5.8954,152.66,152.63,10.0]
["bitfinex","SOLUSD",1721034657221,5.8958,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721034657429,5.8954,152.66,152.64,10.0]
["bitfinex","SOLUSD",1721034657916,15.0,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721034659538,20.8947,152.68,152.64,10.0]
["bitfinex","SOLUSD",1721034659927,15.0,152.68,152.66,10.0]
["bitfinex","SOLUSD",1721034660230,20.8938,152.71,152.66,10.0]
["bitfinex","SOLUSD",1721034660431,5.894,152.7,152.66,10.0]
["bitfinex","SOLUSD",1721034661027,15.0,152.69,152.66,10.0]
["bitfinex","SOLUSD",1721034661223,20.8944,152.69,152.66,10.0]
["bitfinex","SOLUSD",1721034661621,20.895,152.67,152.64,10.0]
["bitfinex","SOLUSD",1721034661821,15.0,152.67,152.64,10.0]
["bitfinex","SOLUSD",1721034662137,16.63739869,152.67,152.6,10.0]
["bitfinex","SOLUSD",1721034662332,16.63739869,152.67,152.61,10.0]
["bitfinex","SOLUSD",1721034662333,5.8962,152.64,152.61,10.0]
["bitfinex","SOLUSD",1721034662635,5.8962,152.64,152.58,10.0]
["bitfinex","SOLUSD",1721034662943,20.8966,152.63,152.58,10.0]
["bitfinex","SOLUSD",1721034663130,15.0,152.6,152.58,10.0]
["bitfinex","SOLUSD",1721034663444,5.8984,152.59,152.56,10.0]
["bitfinex","SOLUSD",1721034663616,5.8984,152.59,152.53,14.7506]
["bitfinex","SOLUSD",1721034663617,20.8985,152.58,152.53,24.7506]
["bitfinex","SOLUSD",1721034664123,15.0,152.56,152.53,24.7506]
["bitfinex","SOLUSD",1721034664320,20.8985,152.58,152.53,24.7506]
["bitfinex","SOLUSD",1721034664517,20.8985,152.58,152.55,10.0]
["bitfinex","SOLUSD",1721034665011,15.0,152.56,152.53,10.0]
["bitfinex","SOLUSD",1721034665207,5.8989,152.57,152.53,10.0]
["bitfinex","SOLUSD",1721034665408,20.8993,152.56,152.53,10.0]
["bitfinex","SOLUSD",1721034665628,15.0,152.56,152.53,10.0]
["bitfinex","SOLUSD",1721034666540,15.0,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721034666834,15.0,152.56,152.53,10.0]
["bitfinex","SOLUSD",1721034667036,15.0,152.56,152.55,10.0]
["bitfinex","SOLUSD",1721034667339,20.8986,152.58,152.53,10.0]
["bitfinex","SOLUSD",1721034667520,15.0,152.56,152.53,10.0]
["bitfinex","SOLUSD",1721034668020,20.8993,152.56,152.53,10.0]
["bitfinex","SOLUSD",1721034668223,20.8993,152.56,152.51,266.3]
["bitfinex","SOLUSD",1721034668549,15.0,152.56,152.51,10.0]
["bitfinex","SOLUSD",1721034668713,15.0,152.56,152.52,5.9007]
["bitfinex","SOLUSD",1721034668914,15.0,152.56,152.5,382.9]
["bitfinex","SOLUSD",1721034669143,15.0,152.56,152.51,10.0]
["bitfinex","SOLUSD",1721034669616,15.0,152.54,152.51,10.0]
["bitfinex","SOLUSD",1721034671938,15.0,152.54,152.48,10.0]
["bitfinex","SOLUSD",1721034672120,15.0,152.54,152.48,15.9023]
["bitfinex","SOLUSD",1721034672321,15.0,152.52,152.5,10.0]
["bitfinex","SOLUSD",1721034672961,5.9002,152.54,152.5,10.0]
["bitfinex","SOLUSD",1721034674856,20.9005,152.53,152.49,10.0]
["bitfinex","SOLUSD",1721034675750,15.0,152.53,152.49,10.0]
["bitfinex","SOLUSD",1721034676144,15.0,152.53,152.49,15.902]
["bitfinex","SOLUSD",1721034676437,15.0,152.53,152.49,10.0]
["bitfinex","SOLUSD",1721034677846,6.5537,152.52,152.48,10.0]
["bitfinex","SOLUSD",1721034678054,6.5537,152.52,152.45,16.2964]
["bitfinex","SOLUSD",1721034678055,5.9016,152.5,152.45,16.2964]
["bitfinex","SOLUSD",1721034678240,5.902,152.49,152.44,10.0]
["bitfinex","SOLUSD",1721034678555,20.902,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721034678958,20.9021,152.49,152.45,10.0]
["bitfinex","SOLUSD",1721034679136,5.9024,152.48,152.45,10.0]
["bitfinex","SOLUSD",1721034679830,15.0,152.51,152.48,10.0]
["bitfinex","SOLUSD",1721034680253,15.0,152.53,152.49,5.902]
["bitfinex","SOLUSD",1721034680432,14.82111766,152.51,152.48,10.0]
["bitfinex","SOLUSD",1721034681051,14.82111766,152.51,152.5,10.0]
["bitfinex","SOLUSD",1721034681232,20.72111766,152.54,152.5,10.0]
["bitfinex","SOLUSD",1721034681432,14.82111766,152.52,152.5,10.0]
["bitfinex","SOLUSD",1721034681961,20.72191766,152.52,152.48,10.0]
["bitfinex","SOLUSD",1721034682251,5.9038,152.45,152.41,0.8285917]
["bitfinex","SOLUSD",1721034682455,14.82111766,152.47,152.43,10.0]
["bitfinex","SOLUSD",1721034682661,14.82111766,152.47,152.41,10.8285917]
["bitfinex","SOLUSD",1721034682973,5.904,152.44,152.41,0.8285917]
["bitfinex","SOLUSD",1721034683331,20.72551766,152.43,152.41,0.8285917]
["bitfinex","SOLUSD",1721034683538,14.82111766,152.43,152.41,0.8285917]
["bitfinex","SOLUSD",1721034684045,20.72541766,152.43,152.41,0.8285917]
["bitfinex","SOLUSD",1721034684259,14.82111766,152.43,152.41,0.8285917]
["bitfinex","SOLUSD",1721034684447,5.9047,152.42,152.41,0.8285917]
["bitfinex","SOLUSD",1721034685051,14.82111766,152.47,152.43,10.0]
["bitfinex","SOLUSD",1721034685252,20.72391766,152.47,152.43,10.0]
["bitfinex","SOLUSD",1721034685452,5.9019,152.5,152.47,10.0]
["bitfinex","SOLUSD",1721034685672,12.4471,152.51,152.47,10.0]
["bitfinex","SOLUSD",1721034685876,6.5455,152.51,152.47,10.0]
["bitfinex","SOLUSD",1721034686188,14.82111766,152.5,152.47,10.0]
["bitfinex","SOLUSD",1721034686679,5.9021,152.49,152.44,10.0]
["bitfinex","SOLUSD",1721034686878,14.82111766,152.48,152.44,10.0]
["bitfinex","SOLUSD",1721034687065,5.9027,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721034687467,14.82111766,152.5,152.46,10.0]
["bitfinex","SOLUSD",1721034688471,20.72291766,152.5,152.46,10.0]
["bitfinex","SOLUSD",1721034688785,14.82111766,152.5,152.46,10.0]
["bitfinex","SOLUSD",1721034689370,12.447,152.51,152.46,10.0]
["bitfinex","SOLUSD",1721034689766,14.82111766,152.49,152.44,10.0]
["bitfinex","SOLUSD",1721034690184,5.9027,152.48,152.44,10.0]
["bitfinex","SOLUSD",1721034690486,5.9028,152.47,152.44,10.0]
["bitfinex","SOLUSD",1721034690777,5.9024,152.48,152.44,10.0]
["bitfinex","SOLUSD",1721034690972,14.82111766,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721034691285,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721034691469,5.9024,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721034691776,20.72311766,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721034691995,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721034692166,12.4467,152.51,152.48,10.0]
["bitfinex","SOLUSD",1721034692363,14.82111766,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721034693001,20.72281766,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721034693358,14.82111766,152.52,152.5,10.0]
["bitfinex","SOLUSD",1721034693557,25.9012,152.51,152.5,10.0]
["bitfinex","SOLUSD",1721034693787,20.72151766,152.54,152.52,10.0]
["bitfinex","SOLUSD",1721034694082,5.9004,152.53,152.52,10.0]
["bitfinex","SOLUSD",1721034694297,5.9004,152.53,152.5,10.0]
["bitfinex","SOLUSD",1721034694995,20.72121766,152.54,152.5,10.0]
["bitfinex","SOLUSD",1721034695353,20.72121766,152.54,152.52,10.0]
["bitfinex","SOLUSD",1721034695568,6.5265,152.55,152.54,10.0]
["bitfinex","SOLUSD",1721034695569,5.8997,152.55,152.54,10.0]
["bitfinex","SOLUSD",1721034695765,20.72041766,152.56,152.54,10.0]
["bitfinex","SOLUSD",1721034696959,5.8997,152.55,152.52,10.0]
["bitfinex","SOLUSD",1721034697160,5.9012,152.51,152.48,10.0]
["bitfinex","SOLUSD",1721034697365,5.9024,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721034697571,5.9028,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721034697769,5.9024,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721034698070,5.9032,152.46,152.43,26.2183]
["bitfinex","SOLUSD",1721034698374,20.72431766,152.46,152.43,10.0]
["bitfinex","SOLUSD",1721034698572,16.39363343,152.51,152.41,0.8285917]
["bitfinex","SOLUSD",1721034698573,14.82111766,152.44,152.41,10.8285917]
["bitfinex","SOLUSD",1721034699375,14.82111766,152.46,152.44,10.0]
["bitfinex","SOLUSD",1721034700997,1.63963343,152.51,152.41,21.4954917]
["bitfinex","SOLUSD",1721034700998,5.9024,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721034701193,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721034701698,20.72311766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721034701873,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721034702073,20.72311766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721034702475,5.9028,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721034702676,14.82111766,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721034703180,5.9024,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721034703378,14.82111766,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721034703585,20.72341766,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721034703985,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721034704694,7.84750937,152.53,152.5,10.0]
["bitfinex","SOLUSD",1721034704695,14.82111766,152.52,152.5,10.0]
["bitfinex","SOLUSD",1721034704893,25.9012,152.51,152.5,10.0]
["bitfinex","SOLUSD",1721034705095,20.0,152.51,152.48,10.0]
["bitfinex","SOLUSD",1721034705414,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721034705715,20.72311766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721034705883,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721034708202,20.72341766,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721034708394,5.9025,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721034709586,20.72321766,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721034710304,5.9024,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721034711287,20.72321766,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721034712396,14.82111766,152.49,152.44,10.0]
["bitfinex","SOLUSD",1721034712580,5.9033,152.46,152.44,10.0]
["bitfinex","SOLUSD",1721034712776,5.9035,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721034712988,5.9035,152.45,152.42,10.0]
["bitfinex","SOLUSD",1721034713187,14.82111766,152.44,152.42,10.0]
["bitfinex","SOLUSD",1721034713388,20.72511766,152.44,152.41,0.8285917]
["bitfinex","SOLUSD",1721034713984,20.72511766,152.44,152.42,10.0]
["bitfinex","SOLUSD",1721034714186,5.9044,152.43,152.41,0.8285917]
["bitfinex","SOLUSD",1721034714387,20.72511766,152.44,152.41,0.8285917]
["bitfinex","SOLUSD",1721034715402,5.9043,152.43,152.41,0.8285917]
["bitfinex","SOLUSD",1721034715592,14.82111766,152.42,152.41,0.8285917]
["bitfinex","SOLUSD",1721034716201,20.72581766,152.42,152.41,0.8285917]
["bitfinex","SOLUSD",1721034716518,5.9047,152.42,152.41,0.8285917]
["bitfinex","SOLUSD",1721034717010,20.72581766,152.42,152.41,0.8285917]
["bitfinex","SOLUSD",1721034717197,5.9044,152.43,152.41,0.8285917]
["bitfinex","SOLUSD",1721034717595,14.82111766,152.44,152.41,0.8285917]
["bitfinex","SOLUSD",1721034717991,20.72581766,152.42,152.41,0.8285917]
["bitfinex","SOLUSD",1721034718200,42.36626219,152.42,152.41,0.8285917]
["bitfinex","SOLUSD",1721034718389,20.72731766,152.38,152.37,51.52268925]
["bitfinex","SOLUSD",1721034718718,14.82111766,152.38,152.37,61.52268925]
["bitfinex","SOLUSD",1721034719107,14.82111766,152.4,152.39,10.0]
["bitfinex","SOLUSD",1721034719419,34.82111766,152.4,152.37,61.52268925]
["bitfinex","SOLUSD",1721034719607,5.9061,152.39,152.37,61.52268925]
["bitfinex","SOLUSD",1721034719794,34.82111766,152.4,152.37,51.52268925]
["bitfinex","SOLUSD",1721034719990,5.9062,152.39,152.37,51.52268925]
["bitfinex","SOLUSD",1721034720206,14.82111766,152.38,152.37,51.52268925]
["bitfinex","SOLUSD",1721034720394,20.72731766,152.38,152.37,51.52268925]
["bitfinex","SOLUSD",1721034720714,14.82111766,152.38,152.37,51.52268925]
["bitfinex","SOLUSD",1721034721183,20.72731766,152.38,152.37,51.52268925]
["bitfinex","SOLUSD",1721034722396,20.72731766,152.38,152.35,10.0]
["bitfinex","SOLUSD",1721034722809,14.82111766,152.38,152.35,10.0]
["bitfinex","SOLUSD",1721034723125,20.72741766,152.38,152.35,10.0]
["bitfinex","SOLUSD",1721034723324,5.9067,152.37,152.35,10.0]
["bitfinex","SOLUSD",1721034723489,47.91111766,152.38,152.32,10.0]
["bitfinex","SOLUSD",1721034723694,1.64081608,152.37,152.32,10.0]
["bitfinex","SOLUSD",1721034723996,5.9074,152.35,152.32,10.0]
["bitfinex","SOLUSD",1721034724196,5.9078,152.34,152.32,10.0]
["bitfinex","SOLUSD",1721034724921,38.9975,152.35,152.32,10.0]
["bitfinex","SOLUSD",1721034725294,5.9082,152.33,152.32,10.0]
["bitfinex","SOLUSD",1721034727521,14.82111766,152.4,152.36,10.0]
["bitfinex","SOLUSD",1721034727693,47.91111766,152.4,152.38,10.0]
["bitfinex","SOLUSD",1721034727894,13.29299186,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721034728088,33.09,152.45,152.43,10.0]
["bitfinex","SOLUSD",1721034729013,33.09,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721034729422,5.9035,152.46,152.44,10.0]
["bitfinex","SOLUSD",1721034729727,33.09,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721034730216,5.9037,152.45,152.42,10.0]
["bitfinex","SOLUSD",1721034730426,20.72431766,152.46,152.42,10.0]
["bitfinex","SOLUSD",1721034730625,14.82111766,152.44,152.42,10.0]
["bitfinex","SOLUSD",1721034731096,20.72431766,152.46,152.42,10.0]
["bitfinex","SOLUSD",1721034731297,5.9036,152.45,152.42,10.0]
["bitfinex","SOLUSD",1721034732093,20.72431766,152.46,152.42,10.0]
["bitfinex","SOLUSD",1721034732296,14.82111766,152.44,152.42,10.0]
["bitfinex","SOLUSD",1721034732495,14.82111766,152.46,152.44,10.0]
["bitfinex","SOLUSD",1721034732816,43.1528,152.47,152.44,10.0]
["bitfinex","SOLUSD",1721034733119,52.07111766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721034733314,20.72341766,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721034733518,5.9024,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721034733718,20.72311766,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721034733920,5.9024,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721034734121,5.9024,152.48,152.44,10.0]
["bitfinex","SOLUSD",1721034734513,5.9024,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721034734704,20.72311766,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721034734905,5.9025,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721034735415,14.82111766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721034735729,14.82111766,152.47,152.44,10.0]
["bitfinex","SOLUSD",1721034735895,14.82111766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721034736219,5.9027,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721034736718,14.82111766,152.47,152.44,10.0]
["bitfinex","SOLUSD",1721034736920,14.82111766,152.47,152.42,10.0]
["bitfinex","SOLUSD",1721034737126,5.9037,152.45,152.42,10.0]
["bitfinex","SOLUSD",1721034737434,5.9035,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721034737916,5.9032,152.46,152.44,10.0]
["bitfinex","SOLUSD",1721034738099,14.82111766,152.47,152.44,10.0]
["bitfinex","SOLUSD",1721034738600,20.72421766,152.47,152.44,10.0]
["bitfinex","SOLUSD",1721034739021,14.82111766,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721034739234,20.0,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721034739732,20.72321766,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721034739935,5.9024,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721034740236,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721034740424,5.9017,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721034740626,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721034741109,20.72341766,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721034741309,20.72341766,152.49,152.43,20.6644]
["bitfinex","SOLUSD",1721034741310,20.72341766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721034742442,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721034743046,14.82111766,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721034743242,16.4605706,152.49,152.44,10.0]
["bitfinex","SOLUSD",1721034743401,14.82111766,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721034744312,5.9032,152.46,152.44,10.0]
["bitfinex","SOLUSD",1721034745240,5.904,152.44,152.4,10.0]
["bitfinex","SOLUSD",1721034745834,14.82111766,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721034746040,20.72471766,152.45,152.42,10.0]
["bitfinex","SOLUSD",1721034746354,5.9046,152.43,152.4,10.0]
["bitfinex","SOLUSD",1721034746634,5.9049,152.42,152.4,10.0]
["bitfinex","SOLUSD",1721034746835,20.72551766,152.43,152.4,10.0]
["bitfinex","SOLUSD",1721034747439,37.25,152.44,152.42,10.0]
["bitfinex","SOLUSD",1721034747736,20.72501766,152.45,152.42,10.0]
["bitfinex","SOLUSD",1721034747916,14.82111766,152.45,152.42,10.0]
["bitfinex","SOLUSD",1721034748114,14.7544,152.5,152.45,10.0]
["bitfinex","SOLUSD",1721034748115,14.82111766,152.49,152.45,10.0]
["bitfinex","SOLUSD",1721034748319,5.903,152.47,152.45,10.0]
["bitfinex","SOLUSD",1721034748520,1.63964306,152.48,152.45,10.0]
["bitfinex","SOLUSD",1721034748715,20.0,152.48,152.45,10.0]
["bitfinex","SOLUSD",1721034748915,5.9031,152.47,152.45,10.0]
["bitfinex","SOLUSD",1721034749132,5.9031,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721034749725,14.82111766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721034750226,47.92111766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721034750538,33.1,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721034751118,39.0031,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721034751318,33.1,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721034751523,47.92111766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721034752140,53.82421766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721034752326,47.92111766,152.46,152.41,10.0]
["bitfinex","SOLUSD",1721034752527,47.92111766,152.46,152.43,10.0]
["bitfinex","SOLUSD",1721034752727,5.9039,152.44,152.41,10.0]
["bitfinex","SOLUSD",1721034753052,20.72501766,152.44,152.41,10.0]
["bitfinex","SOLUSD",1721034753836,14.82111766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721034754831,20.72501766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721034755143,14.82111766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721034759356,14.82111766,152.44,152.39,10.0]
["bitfinex","SOLUSD",1721034759647,33.1,152.42,152.41,10.0]
["bitfinex","SOLUSD",1721034760545,47.92111766,152.42,152.41,10.0]
["bitfinex","SOLUSD",1721034762636,33.1,152.42,152.41,10.0]
["bitfinex","SOLUSD",1721034763646,33.1,152.42,152.39,20.6697]
["bitfinex","SOLUSD",1721034763647,14.82111766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721034766155,20.72501766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721034766851,16.46112117,152.44,152.39,10.0]
["bitfinex","SOLUSD",1721034767030,14.82111766,152.42,152.41,10.0]
["bitfinex","SOLUSD",1721034772676,20.72581766,152.42,152.41,10.0]
["bitfinex","SOLUSD",1721034772956,14.82111766,152.42,152.41,10.0]
["bitfinex","SOLUSD",1721034779759,20.72581766,152.42,152.41,10.0]
["bitfinex","SOLUSD",1721034779960,14.82111766,152.42,152.41,10.0]
["bitfinex","SOLUSD",1721034780463,31.38111766,152.42,152.41,10.0]
["bitfinex","SOLUSD",1721034780848,1.64015207,152.46,152.43,10.0]
["bitfinex","SOLUSD",1721034780849,14.82111766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721034781070,51.38111766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721034781238,14.82111766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721034781438,31.38111766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721034781667,14.82111766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721034781967,31.38111766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721034782869,37.28501766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721034785446,20.72501766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721034785643,37.28501766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721034786161,14.82111766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721034786460,31.38111766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721034788368,14.82111766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721034788768,14.82111766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721034788969,16.56,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721034789154,31.38111766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721034789359,16.56,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721034789754,37.28421766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721034790063,22.4631,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721034790377,37.28421766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721034791247,14.82111766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721034791467,31.38111766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721034791951,37.28501766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721034793966,14.82111766,152.4,152.39,10.0]
["bitfinex","SOLUSD",1721034794266,33.12,152.4,152.39,10.0]
["bitfinex","SOLUSD",1721034794447,47.94111766,152.4,152.39,10.0]
["bitfinex","SOLUSD",1721034795266,14.82111766,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721034795452,31.38111766,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721034795767,16.56,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721034796363,31.38111766,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721034796968,14.82111766,152.4,152.39,10.0]
["bitfinex","SOLUSD",1721034797268,31.38111766,152.4,152.39,10.0]
["bitfinex","SOLUSD",1721034798374,53.84661766,152.4,152.37,10.0]
["bitfinex","SOLUSD",1721034798577,31.38111766,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721034798946,16.56,152.38,152.35,10.0]
["bitfinex","SOLUSD",1721034799156,16.56,152.36,152.35,10.0]
["bitfinex","SOLUSD",1721034799854,16.56,152.36,152.33,36.7527]
["bitfinex","SOLUSD",1721034799855,16.56,152.36,152.33,10.0]
["bitfinex","SOLUSD",1721034800056,16.56,152.34,152.33,10.0]
["bitfinex","SOLUSD",1721034800772,14.82111766,152.37,152.35,10.0]
["bitfinex","SOLUSD",1721034800948,16.56,152.36,152.35,10.0]
["bitfinex","SOLUSD",1721034802166,14.82111766,152.39,152.38,10.0]
["bitfinex","SOLUSD",1721034802367,34.82111766,152.39,152.38,10.0]
["bitfinex","SOLUSD",1721034802567,14.82111766,152.39,152.38,10.0]
["bitfinex","SOLUSD",1721034803077,33.13,152.42,152.4,10.0]
["bitfinex","SOLUSD",1721034803277,14.82111766,152.41,152.4,10.0]
["bitfinex","SOLUSD",1721034805075,20.72621766,152.41,152.4,10.0]
["bitfinex","SOLUSD",1721034806289,14.82111766,152.41,152.4,10.0]
["bitfinex","SOLUSD",1721034806590,20.72621766,152.41,152.4,10.0]
["bitfinex","SOLUSD",1721034807069,14.82111766,152.39,152.38,10.0]
["bitfinex","SOLUSD",1721034807874,53.85691766,152.39,152.38,10.0]
["bitfinex","SOLUSD",1721034808385,47.95111766,152.39,152.35,10.0]
["bitfinex","SOLUSD",1721034808572,14.82111766,152.36,152.35,10.0]
["bitfinex","SOLUSD",1721034809180,20.72811766,152.36,152.35,10.0]
["bitfinex","SOLUSD",1721034809689,14.82111766,152.36,152.35,10.0]
["bitfinex","SOLUSD",1721034810192,5.9075,152.35,152.33,10.0]
["bitfinex","SOLUSD",1721034810487,14.82111766,152.36,152.33,10.0]
["bitfinex","SOLUSD",1721034810488,53.85821766,152.36,152.33,10.0]
["bitfinex","SOLUSD",1721034810660,14.82111766,152.34,152.33,10.0]
["bitfinex","SOLUSD",1721034812665,20.72891766,152.34,152.33,10.0]
["bitfinex","SOLUSD",1721034813276,14.82111766,152.34,152.33,10.0]
["bitfinex","SOLUSD",1721034813887,53.85811766,152.36,152.33,10.0]
["bitfinex","SOLUSD",1721034814075,47.95111766,152.36,152.33,10.0]
["bitfinex","SOLUSD",1721034814393,14.82111766,152.34,152.33,10.0]
["bitfinex","SOLUSD",1721034814789,53.85821766,152.36,152.33,10.0]
["bitfinex","SOLUSD",1721034814974,14.82111766,152.34,152.33,10.0]
["bitfinex","SOLUSD",1721034815674,53.85821766,152.36,152.33,10.0]
["bitfinex","SOLUSD",1721034816192,14.82111766,152.34,152.33,10.0]
["bitfinex","SOLUSD",1721034816393,1.64075702,152.38,152.33,10.0]
["bitfinex","SOLUSD",1721034816394,14.82111766,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721034817980,14.82111766,152.4,152.39,10.0]
["bitfinex","SOLUSD",1721034818482,5.9047,152.42,152.41,10.0]
["bitfinex","SOLUSD",1721034819072,53.85551766,152.43,152.41,10.0]
["bitfinex","SOLUSD",1721034819274,5.904,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721034819997,20.72471766,152.45,152.43,10.0]
["bitfinex","SOLUSD",1721034820392,14.82111766,152.45,152.43,10.0]
["bitfinex","SOLUSD",1721034820808,20.72471766,152.45,152.43,10.0]
["bitfinex","SOLUSD",1721034821273,5.9039,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721034821699,20.72471766,152.45,152.43,10.0]
["bitfinex","SOLUSD",1721034822991,5.9039,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721034824201,20.72471766,152.45,152.43,10.0]
["bitfinex","SOLUSD",1721034824389,14.82111766,152.45,152.43,10.0]
["bitfinex","SOLUSD",1721034826193,14.82111766,152.45,152.41,30.0329]
["bitfinex","SOLUSD",1721034826194,31.37111766,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721034826408,23.30071191,152.54,152.46,10.0]
["bitfinex","SOLUSD",1721034826409,16.55,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721034826994,31.37111766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721034827183,16.55,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721034827500,14.82111766,152.52,152.5,10.0]
["bitfinex","SOLUSD",1721034827701,16.55,152.51,152.5,10.0]
["bitfinex","SOLUSD",1721034828201,14.82111766,152.52,152.5,10.0]
["bitfinex","SOLUSD",1721034829004,38.9804,152.53,152.52,10.0]
["bitfinex","SOLUSD",1721034829790,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721034829983,5.902,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721034830706,53.80271766,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721034831209,47.90111766,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721034832402,53.80281766,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721034832731,47.90111766,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721034834098,14.82111766,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721034835713,14.82111766,152.5,152.48,15.9023]
["bitfinex","SOLUSD",1721034835919,14.82111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721034836416,33.08,152.53,152.51,10.0]
["bitfinex","SOLUSD",1721034837818,14.82111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721034839218,20.72191766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721034839418,14.82111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721034843999,33.08,152.56,152.53,10.0]
["bitfinex","SOLUSD",1721034844000,14.82111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721034844216,5.8994,152.56,152.55,10.0]
["bitfinex","SOLUSD",1721034844615,5.899,152.57,152.55,10.0]
["bitfinex","SOLUSD",1721034845003,54.38331766,152.58,152.55,10.0]
["bitfinex","SOLUSD",1721034845004,60.28191766,152.58,152.55,10.0]
["bitfinex","SOLUSD",1721034845211,5.8989,152.57,152.55,10.0]
["bitfinex","SOLUSD",1721034845404,60.28191766,152.58,152.57,10.0]
["bitfinex","SOLUSD",1721034845604,80.28191766,152.58,152.57,10.0]
["bitfinex","SOLUSD",1721034845905,5.899,152.57,152.55,10.0]
["bitfinex","SOLUSD",1721034846210,53.79961766,152.58,152.57,10.0]
["bitfinex","SOLUSD",1721034846409,5.8993,152.56,152.55,10.0]
["bitfinex","SOLUSD",1721034846722,47.90111766,152.58,152.55,10.0]
["bitfinex","SOLUSD",1721034846723,5.899,152.57,152.55,10.0]
["bitfinex","SOLUSD",1721034847219,14.82111766,152.56,152.55,10.0]
["bitfinex","SOLUSD",1721034847921,53.79971766,152.58,152.55,10.0]
["bitfinex","SOLUSD",1721034848316,14.82111766,152.56,152.55,10.0]
["bitfinex","SOLUSD",1721034849017,14.82111766,152.58,152.57,10.0]
["bitfinex","SOLUSD",1721034849522,20.71961766,152.58,152.57,10.0]
["bitfinex","SOLUSD",1721034849895,14.82111766,152.58,152.57,10.0]
["bitfinex","SOLUSD",1721034850711,5.9004,152.53,152.52,10.0]
["bitfinex","SOLUSD",1721034851015,7.53957544,152.53,152.52,10.0]
["bitfinex","SOLUSD",1721034851803,14.82111766,152.49,152.48,392.9]
["bitfinex","SOLUSD",1721034852019,47.90111766,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721034852212,47.90111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721034852728,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721034853421,14.82111766,152.51,152.5,10.0]
["bitfinex","SOLUSD",1721034855925,14.82111766,152.53,152.52,10.0]
["bitfinex","SOLUSD",1721034857709,14.82111766,152.53,152.52,15.9008]
["bitfinex","SOLUSD",1721034857910,16.4599524,152.57,152.56,10.0]
["bitfinex","SOLUSD",1721034858136,14.82111766,152.57,152.56,10.0]
["bitfinex","SOLUSD",1721034858337,34.82111766,152.57,152.56,10.0]
["bitfinex","SOLUSD",1721034858714,14.82111766,152.55,152.54,10.0]
["bitfinex","SOLUSD",1721034858915,14.82111766,152.59,152.56,10.0]
["bitfinex","SOLUSD",1721034859131,5.8989,152.57,152.56,10.0]
["bitfinex","SOLUSD",1721034859432,14.82111766,152.55,152.54,10.0]
["bitfinex","SOLUSD",1721034859636,5.8994,152.56,152.54,10.0]
["bitfinex","SOLUSD",1721034860128,14.82111766,152.55,152.54,10.0]
["bitfinex","SOLUSD",1721034866535,14.82111766,152.57,152.56,10.0]
["bitfinex","SOLUSD",1721034869211,14.82111766,152.59,152.58,10.0]
["bitfinex","SOLUSD",1721034869514,20.71921766,152.59,152.58,10.0]
["bitfinex","SOLUSD",1721034869830,14.82111766,152.59,152.58,10.0]
["bitfinex","SOLUSD",1721034870227,31.34111766,152.59,152.58,10.0]
["bitfinex","SOLUSD",1721034871612,14.82111766,152.59,152.58,15.8985]
["bitfinex","SOLUSD",1721034871827,31.34111766,152.59,152.58,15.8985]
["bitfinex","SOLUSD",1721034872034,31.34111766,152.59,152.58,10.0]
["bitfinex","SOLUSD",1721034872923,14.82111766,152.59,152.58,15.8985]
["bitfinex","SOLUSD",1721034873139,31.34111766,152.59,152.58,15.8985]
["bitfinex","SOLUSD",1721034873818,14.82111766,152.61,152.6,15.8977]
["bitfinex","SOLUSD",1721034874020,31.34111766,152.61,152.6,10.0]
["bitfinex","SOLUSD",1721034874224,14.82111766,152.61,152.6,10.0]
["bitfinex","SOLUSD",1721034874523,14.82111766,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721034874727,21.17591766,152.65,152.62,10.0]
["bitfinex","SOLUSD",1721034875040,14.82111766,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721034875225,31.34111766,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721034876243,14.82111766,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721034879448,14.82111766,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721034879647,14.82111766,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721034881436,14.82111766,152.65,152.64,15.8962]
["bitfinex","SOLUSD",1721034882432,14.82111766,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721034882633,14.82111766,152.65,152.64,15.8962]
["bitfinex","SOLUSD",1721034882821,14.82111766,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721034883440,14.82111766,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721034883845,14.82111766,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721034884020,20.71531766,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721034884221,14.82111766,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721034886143,20.71461766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721034886436,14.82111766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721034887049,34.82111766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721034887221,14.82111766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721034889422,20.71461766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721034890132,14.82111766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721034890333,14.82111766,152.71,152.67,5.895]
["bitfinex","SOLUSD",1721034890534,20.71471766,152.71,152.69,10.0]
["bitfinex","SOLUSD",1721034891340,14.82111766,152.71,152.69,10.0]
["bitfinex","SOLUSD",1721034895047,1.63702819,152.7,152.68,10.0]
["bitfinex","SOLUSD",1721034895368,47.83111766,152.71,152.68,10.0]
["bitfinex","SOLUSD",1721034895369,14.82111766,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721034898645,31.31111766,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721034898958,14.82111766,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721034899157,31.31111766,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721034899665,14.82111766,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721034899830,31.31111766,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721034902365,14.82111766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721034902670,20.71531766,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721034902830,20.71611766,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721034903026,20.71691766,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721034903233,20.71771766,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721034903831,5.8973,152.61,152.6,10.0]
["bitfinex","SOLUSD",1721034904043,22.3873,152.61,152.6,10.0]
["bitfinex","SOLUSD",1721034904348,16.49,152.61,152.6,10.0]
["bitfinex","SOLUSD",1721034906130,14.82111766,152.62,152.6,10.0]
["bitfinex","SOLUSD",1721034906432,14.82111766,152.64,152.63,10.0]
["bitfinex","SOLUSD",1721034907558,14.82111766,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721034910486,14.82111766,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721034910981,14.82111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721034911473,20.71351766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721034913766,14.82111766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721034914152,20.71341766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721034914462,14.82111766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721034917459,14.82111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721034917655,55.37836543,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721034918254,53.74191766,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721034918970,53.74191766,152.78,152.75,10.0]
["bitfinex","SOLUSD",1721034918971,20.71261766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721034919170,14.82111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721034919583,20.71261766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721034920262,14.82111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721034920969,14.82111766,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721034922552,0.8285917,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721034922553,15.64970936,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721034926169,17.28582704,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721034926661,23.17582704,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721034926864,14.82111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721034927082,20.71261766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721034927391,22.34931666,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721034928213,16.45781666,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721034928364,14.82111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721034929272,33.03,152.77,152.75,10.0]
["bitfinex","SOLUSD",1721034929465,14.82111766,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721034932782,20.71191766,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721034933289,14.82111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721034934888,20.71261766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721034935469,22.34928014,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721034935669,14.82111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721034936188,16.45778054,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721034936376,22.34928054,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721034939187,14.82111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721034943893,20.89271766,152.76,152.72,10.0]
["bitfinex","SOLUSD",1721034944086,5.895,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721034944388,20.71611766,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721034944589,14.82111766,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721034944795,7.53265065,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721034944972,16.45876831,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721034945177,22.35376831,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721034945390,16.45876831,152.67,152.64,10.0]
["bitfinex","SOLUSD",1721034945591,53.74691766,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721034945894,47.85111766,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721034947895,33.03,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721034948080,47.85111766,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721034949592,14.82111766,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721034950708,14.82111766,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721034951193,16.45853572,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721034951578,22.35273572,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721034952192,16.45853572,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721034952595,22.35273572,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721034952899,14.82111766,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721034953077,14.82111766,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721034955797,20.71691766,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721034957010,14.82111766,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721034958388,16.45883483,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721034958701,14.82111766,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721034961387,14.82111766,152.67,152.66,15.8954]
["bitfinex","SOLUSD",1721034961585,14.82111766,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721034965093,14.82111766,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721034966512,14.82111766,152.65,152.64,15.8962]
["bitfinex","SOLUSD",1721034966703,14.82111766,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721034969111,14.82111766,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721034972123,1.63754932,152.68,152.63,10.0]
["bitfinex","SOLUSD",1721034972124,5.8962,152.64,152.63,10.0]
["bitfinex","SOLUSD",1721034972326,14.82111766,152.61,152.59,10.0]
["bitfinex","SOLUSD",1721034972503,5.8984,152.59,152.57,10.0]
["bitfinex","SOLUSD",1721034972805,20.71961766,152.58,152.57,10.0]
["bitfinex","SOLUSD",1721034973005,14.82111766,152.58,152.57,10.0]
["bitfinex","SOLUSD",1721034974720,14.82111766,152.58,152.55,10.0]
["bitfinex","SOLUSD",1721034974939,34.66892694,152.57,152.55,10.0]
["bitfinex","SOLUSD",1721034975228,14.82111766,152.56,152.53,24.751]
["bitfinex","SOLUSD",1721034975402,1.63896848,152.55,152.53,24.751]
["bitfinex","SOLUSD",1721034976212,16.46007762,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721034977208,16.46007762,152.54,152.53,15.9004]
["bitfinex","SOLUSD",1721034977930,16.46017306,152.56,152.53,15.9004]
["bitfinex","SOLUSD",1721034978718,16.46017306,152.56,152.53,10.0]
["bitfinex","SOLUSD",1721034978944,47.85111766,152.54,152.51,10.0]
["bitfinex","SOLUSD",1721034979112,1.639248,152.53,152.51,10.0]
["bitfinex","SOLUSD",1721034979313,1.639248,152.53,152.49,24.7546]
["bitfinex","SOLUSD",1721034979513,1.639248,152.53,152.49,30.6566]
["bitfinex","SOLUSD",1721034979806,14.82111766,152.51,152.49,30.6566]
["bitfinex","SOLUSD",1721034980016,1.63941421,152.5,152.49,30.6566]
["bitfinex","SOLUSD",1721034980752,1.63941421,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721034981234,1.63941421,152.5,152.49,15.902]
["bitfinex","SOLUSD",1721034981733,33.03,152.51,152.5,5.9016]
["bitfinex","SOLUSD",1721034981926,47.85111766,152.51,152.5,5.9016]
["bitfinex","SOLUSD",1721034982146,47.85111766,152.51,152.49,10.0]
["bitfinex","SOLUSD",1721034982812,47.85111766,152.51,152.49,15.9019]
["bitfinex","SOLUSD",1721034983015,47.85111766,152.51,152.49,10.0]
["bitfinex","SOLUSD",1721034983527,14.82111766,152.51,152.49,24.7544]
["bitfinex","SOLUSD",1721034983716,14.82111766,152.53,152.52,10.0]
["bitfinex","SOLUSD",1721034983919,14.82111766,152.53,152.52,15.9008]
["bitfinex","SOLUSD",1721034984112,14.82111766,152.55,152.54,10.0]
["bitfinex","SOLUSD",1721034984732,1.63898957,152.56,152.54,10.0]
["bitfinex","SOLUSD",1721034984922,14.82111766,152.61,152.59,10.0]
["bitfinex","SOLUSD",1721034985128,14.82111766,152.61,152.6,5.8977]
["bitfinex","SOLUSD",1721034985526,14.82111766,152.61,152.59,10.0]
["bitfinex","SOLUSD",1721034986524,1.63821168,152.6,152.59,10.0]
["bitfinex","SOLUSD",1721034987009,14.82111766,152.61,152.59,10.0]
["bitfinex","SOLUSD",1721034987213,14.82111766,152.61,152.59,15.898]
["bitfinex","SOLUSD",1721034987410,14.82111766,152.61,152.59,10.0]
["bitfinex","SOLUSD",1721034987630,14.82111766,152.61,152.59,15.898]
["bitfinex","SOLUSD",1721034987831,14.82111766,152.61,152.59,10.0]
["bitfinex","SOLUSD",1721034988032,14.82111766,152.61,152.59,15.8981]
["bitfinex","SOLUSD",1721034988254,14.82111766,152.61,152.6,20.6421]
["bitfinex","SOLUSD",1721034988415,14.82111766,152.64,152.62,15.8969]
["bitfinex","SOLUSD",1721034988816,14.82111766,152.64,152.62,10.0]
["bitfinex","SOLUSD",1721034991236,22.35530522,152.64,152.62,10.0]
["bitfinex","SOLUSD",1721034991453,14.82111766,152.62,152.6,10.0]
["bitfinex","SOLUSD",1721034991739,5.8981,152.59,152.58,10.0]
["bitfinex","SOLUSD",1721034991942,20.71891766,152.6,152.58,10.0]
["bitfinex","SOLUSD",1721034992146,1.63850245,152.59,152.58,10.0]
["bitfinex","SOLUSD",1721034992823,14.82111766,152.57,152.56,10.0]
["bitfinex","SOLUSD",1721034993029,53.75001766,152.57,152.56,10.0]
["bitfinex","SOLUSD",1721034993263,14.82111766,152.55,152.53,10.0]
["bitfinex","SOLUSD",1721034994326,20.72091766,152.55,152.53,10.0]
["bitfinex","SOLUSD",1721034994638,20.72091766,152.55,152.51,10.0]
["bitfinex","SOLUSD",1721034994944,1.63923521,152.54,152.51,10.0]
["bitfinex","SOLUSD",1721034995148,14.82111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721034995818,16.46035287,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721034996540,14.82111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035002070,20.72111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035003291,14.82111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035003568,16.46019825,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035003976,22.36019825,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035004275,16.46019825,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035004476,16.46021072,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035004653,14.82111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035006973,16.46023049,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035007758,14.82111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721035008378,16.46041089,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721035008556,22.36121089,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721035008761,20.72271766,152.5,152.47,10.0]
["bitfinex","SOLUSD",1721035008981,14.82111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035010384,14.82111766,152.5,152.47,10.0]
["bitfinex","SOLUSD",1721035010561,14.82111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035011083,14.82111766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035011384,1.63985246,152.47,152.45,10.0]
["bitfinex","SOLUSD",1721035011680,14.82111766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035011980,14.82111766,152.46,152.43,24.7603]
["bitfinex","SOLUSD",1721035012289,14.82111766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035012579,14.82111766,152.46,152.45,15.9035]
["bitfinex","SOLUSD",1721035013085,14.82111766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035016459,14.82111766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721035017258,14.82111766,152.44,152.43,15.9043]
["bitfinex","SOLUSD",1721035018175,14.82111766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721035025482,14.82111766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035025865,20.72421766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035026678,1.63997717,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721035026882,1.63942534,152.51,152.5,10.0]
["bitfinex","SOLUSD",1721035027186,16.4604976,152.52,152.5,10.0]
["bitfinex","SOLUSD",1721035028786,14.82111766,152.52,152.5,15.9016]
["bitfinex","SOLUSD",1721035028995,56.0451467,152.56,152.54,10.0]
["bitfinex","SOLUSD",1721035029282,25.8997,152.55,152.54,10.0]
["bitfinex","SOLUSD",1721035033062,16.4604467,152.56,152.54,10.0]
["bitfinex","SOLUSD",1721035033563,5.8997,152.55,152.54,10.0]
["bitfinex","SOLUSD",1721035033774,14.82111766,152.51,152.5,10.0]
["bitfinex","SOLUSD",1721035033982,20.72151766,152.53,152.52,10.0]
["bitfinex","SOLUSD",1721035035298,14.82111766,152.53,152.52,10.0]
["bitfinex","SOLUSD",1721035035973,14.82111766,152.51,152.5,10.0]
["bitfinex","SOLUSD",1721035037291,16.46048194,152.53,152.52,10.0]
["bitfinex","SOLUSD",1721035037588,1.63936428,152.53,152.52,10.0]
["bitfinex","SOLUSD",1721035037792,14.82111766,152.53,152.52,10.0]
["bitfinex","SOLUSD",1721035040675,20.72151766,152.53,152.52,10.0]
["bitfinex","SOLUSD",1721035040873,14.82111766,152.51,152.5,10.0]
["bitfinex","SOLUSD",1721035041179,5.902,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035041381,20.72311766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035041897,14.82111766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721035042273,49.56088634,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721035042489,14.82111766,152.47,152.44,10.0]
["bitfinex","SOLUSD",1721035042706,14.82111766,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721035042882,14.82111766,152.45,152.42,10.0]
["bitfinex","SOLUSD",1721035042883,14.82111766,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721035046602,16.46132459,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721035046899,16.46132459,152.45,152.42,24.7612]
["bitfinex","SOLUSD",1721035047099,14.82111766,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721035047472,16.46132459,152.45,152.42,10.0]
["bitfinex","SOLUSD",1721035047674,14.82111766,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721035049479,14.82111766,152.43,152.42,15.9047]
["bitfinex","SOLUSD",1721035049890,16.46132459,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721035050879,14.82111766,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721035051393,16.46114519,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721035051592,14.82111766,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721035052377,16.46114484,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721035052996,22.36464484,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721035053496,16.46114484,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721035053696,16.46116087,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721035054890,14.82111766,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721035056288,20.72541766,152.43,152.4,10.0]
["bitfinex","SOLUSD",1721035056493,53.82541766,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721035056893,14.82111766,152.41,152.4,10.0]
["bitfinex","SOLUSD",1721035058083,47.92111766,152.43,152.4,10.0]
["bitfinex","SOLUSD",1721035058277,14.82111766,152.41,152.4,10.0]
["bitfinex","SOLUSD",1721035059289,20.87561766,152.41,152.4,10.0]
["bitfinex","SOLUSD",1721035059500,14.82111766,152.39,152.38,24.7653]
["bitfinex","SOLUSD",1721035059704,14.82111766,152.39,152.38,30.6715]
["bitfinex","SOLUSD",1721035059893,1.6405888,152.4,152.38,30.6715]
["bitfinex","SOLUSD",1721035060208,16.46170646,152.4,152.38,30.6715]
["bitfinex","SOLUSD",1721035060402,1.6405888,152.4,152.38,24.7653]
["bitfinex","SOLUSD",1721035060606,16.46170646,152.4,152.38,24.7653]
["bitfinex","SOLUSD",1721035060801,1.6405888,152.39,152.38,24.7653]
["bitfinex","SOLUSD",1721035061001,1.6405888,152.39,152.38,30.6715]
["bitfinex","SOLUSD",1721035061199,16.46170646,152.4,152.38,30.6715]
["bitfinex","SOLUSD",1721035062311,14.82111766,152.4,152.38,30.6715]
["bitfinex","SOLUSD",1721035062615,16.46158788,152.42,152.4,10.0]
["bitfinex","SOLUSD",1721035063324,14.82111766,152.42,152.4,15.9054]
["bitfinex","SOLUSD",1721035063605,16.46145196,152.42,152.4,15.9054]
["bitfinex","SOLUSD",1721035063987,16.46145196,152.42,152.4,10.0]
["bitfinex","SOLUSD",1721035064408,14.82111766,152.42,152.4,15.9054]
["bitfinex","SOLUSD",1721035064704,34.74037399,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721035065804,33.1,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721035066105,14.82111766,152.44,152.42,10.0]
["bitfinex","SOLUSD",1721035066413,7.54164308,152.51,152.48,10.0]
["bitfinex","SOLUSD",1721035066712,5.902,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035066911,7.54162434,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035068509,16.46080142,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721035069913,22.36250142,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721035071810,16.46080142,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721035072691,14.82111766,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721035072888,14.82111766,152.5,152.48,15.9023]
["bitfinex","SOLUSD",1721035073822,14.82111766,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721035077220,16.46053444,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721035077427,34.73927627,152.53,152.51,10.0]
["bitfinex","SOLUSD",1721035078137,16.46038961,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035078298,14.82111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035078503,31.35111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035079111,38.89017514,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035080008,32.99017514,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035080198,31.35111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035081608,37.25111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035082523,5.9006,152.53,152.51,10.0]
["bitfinex","SOLUSD",1721035082727,18.16927965,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721035082911,32.99039731,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721035083225,14.82111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721035083520,20.72351766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035083725,20.72351766,152.48,152.43,397.6602]
["bitfinex","SOLUSD",1721035083726,14.82111766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035083908,16.53,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035084924,31.35111766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035085433,14.82111766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035085599,1.63992298,152.47,152.45,10.0]
["bitfinex","SOLUSD",1721035085802,16.53,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035086238,1.63992298,152.47,152.45,10.0]
["bitfinex","SOLUSD",1721035086440,16.46094517,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035087424,14.82111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035088714,14.82111766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035089831,14.82111766,152.46,152.45,15.9035]
["bitfinex","SOLUSD",1721035091028,14.82111766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035093014,16.46104301,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035093721,14.82111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035094139,16.46088461,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035094635,22.36328461,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035095243,14.82111766,152.43,152.37,10.0]
["bitfinex","SOLUSD",1721035095410,6.3437,152.44,152.39,10.0]
["bitfinex","SOLUSD",1721035095411,47.91111766,152.41,152.39,10.0]
["bitfinex","SOLUSD",1721035095616,1.64067783,152.4,152.39,10.0]
["bitfinex","SOLUSD",1721035097535,47.91111766,152.41,152.39,10.0]
["bitfinex","SOLUSD",1721035098113,1.64051755,152.4,152.39,10.0]
["bitfinex","SOLUSD",1721035098310,47.91111766,152.41,152.39,10.0]
["bitfinex","SOLUSD",1721035099518,1.64049703,152.4,152.39,10.0]
["bitfinex","SOLUSD",1721035100316,47.91111766,152.41,152.39,10.0]
["bitfinex","SOLUSD",1721035100940,1.64049922,152.4,152.39,10.0]
["bitfinex","SOLUSD",1721035101739,47.91111766,152.41,152.39,10.0]
["bitfinex","SOLUSD",1721035101919,49.55166455,152.41,152.39,10.0]
["bitfinex","SOLUSD",1721035102237,16.46166455,152.41,152.39,10.0]
["bitfinex","SOLUSD",1721035102434,1.64049385,152.4,152.39,10.0]
["bitfinex","SOLUSD",1721035106030,16.46174879,152.41,152.39,10.0]
["bitfinex","SOLUSD",1721035107530,14.82111766,152.41,152.39,10.0]
["bitfinex","SOLUSD",1721035108245,88.7555,152.4,152.39,10.0]
["bitfinex","SOLUSD",1721035108423,5.9055,152.4,152.39,10.0]
["bitfinex","SOLUSD",1721035108624,88.7555,152.4,152.39,10.0]
["bitfinex","SOLUSD",1721035108823,82.85,152.4,152.39,10.0]
["bitfinex","SOLUSD",1721035109032,16.57,152.4,152.39,10.0]
["bitfinex","SOLUSD",1721035109825,5.9055,152.4,152.39,10.0]
["bitfinex","SOLUSD",1721035110025,22.4755,152.4,152.39,10.0]
["bitfinex","SOLUSD",1721035110219,18.21063834,152.4,152.39,10.0]
["bitfinex","SOLUSD",1721035110431,24.11613834,152.4,152.39,10.0]
["bitfinex","SOLUSD",1721035110834,24.11613834,152.4,152.37,10.0]
["bitfinex","SOLUSD",1721035111045,7.54671559,152.39,152.37,10.0]
["bitfinex","SOLUSD",1721035111640,22.36783325,152.39,152.37,10.0]
["bitfinex","SOLUSD",1721035111832,16.46193325,152.39,152.37,10.0]
["bitfinex","SOLUSD",1721035112028,16.57,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721035113383,16.46193325,152.39,152.37,10.0]
["bitfinex","SOLUSD",1721035113552,16.57,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721035114026,16.46193325,152.39,152.37,10.0]
["bitfinex","SOLUSD",1721035114226,16.57,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721035114528,22.36783325,152.39,152.37,10.0]
["bitfinex","SOLUSD",1721035114838,24.11703109,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721035115821,7.54703109,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721035116024,24.11703109,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721035116454,1.64083109,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721035116752,18.21083109,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721035117655,24.11703109,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721035118148,44.11703109,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721035124085,21.64083109,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721035124283,16.57,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721035125379,16.46193406,152.39,152.37,10.0]
["bitfinex","SOLUSD",1721035125574,16.57,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721035126083,14.82111766,152.39,152.37,10.0]
["bitfinex","SOLUSD",1721035126397,14.82111766,152.39,152.37,15.9065]
["bitfinex","SOLUSD",1721035126867,16.57,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721035128308,14.82111766,152.39,152.37,10.0]
["bitfinex","SOLUSD",1721035128794,16.57,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721035129977,16.57,152.38,152.37,15.9066]
["bitfinex","SOLUSD",1721035130294,16.57,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721035130704,14.82111766,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721035130998,16.57,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721035132393,14.82111766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035132696,31.39111766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035132896,37.29421766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035133194,37.29421766,152.46,152.4,20.6685]
["bitfinex","SOLUSD",1721035133195,14.82111766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721035133675,31.39111766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721035134077,7.54375402,152.45,152.43,10.0]
["bitfinex","SOLUSD",1721035134279,16.57,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721035134576,31.39111766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721035135478,14.82111766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035135694,31.39111766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035137571,14.82111766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035138102,16.57,152.46,152.45,15.9035]
["bitfinex","SOLUSD",1721035138495,16.57,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035138699,14.82111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035138912,31.39111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035139403,14.82111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035139581,31.39111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035140295,14.82111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035140597,31.39111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035141001,14.82111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035141184,31.39111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035141584,14.82111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035141989,31.39111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035142499,14.82111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721035142695,28.49123045,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721035142911,50.24011279,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721035143481,33.67011279,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721035143693,65.06123045,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721035143884,42.36173045,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721035144397,22.36070308,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035144595,58.93070308,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035144807,16.46040308,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035144985,14.82111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035145383,31.39111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035147298,14.82111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035147504,31.39111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035148513,14.82111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035148685,31.39111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035149802,14.82111766,152.56,152.53,15.9004]
["bitfinex","SOLUSD",1721035150002,16.57,152.56,152.55,10.0]
["bitfinex","SOLUSD",1721035150688,1.63875987,152.58,152.57,10.0]
["bitfinex","SOLUSD",1721035150888,24.10725987,152.58,152.57,10.0]
["bitfinex","SOLUSD",1721035151594,16.57,152.58,152.57,10.0]
["bitfinex","SOLUSD",1721035152309,16.45966202,152.59,152.57,10.0]
["bitfinex","SOLUSD",1721035152487,16.57,152.58,152.57,10.0]
["bitfinex","SOLUSD",1721035153109,14.82111766,152.59,152.57,10.0]
["bitfinex","SOLUSD",1721035153286,5.8974,152.61,152.57,10.0]
["bitfinex","SOLUSD",1721035153287,14.82111766,152.61,152.6,10.0]
["bitfinex","SOLUSD",1721035153487,31.39111766,152.61,152.6,10.0]
["bitfinex","SOLUSD",1721035153686,14.82111766,152.61,152.6,10.0]
["bitfinex","SOLUSD",1721035154109,31.39111766,152.61,152.6,10.0]
["bitfinex","SOLUSD",1721035154313,16.57,152.61,152.6,10.0]
["bitfinex","SOLUSD",1721035155004,14.82111766,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721035155315,31.39111766,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721035155817,16.57,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721035155984,1.6380768,152.64,152.62,10.0]
["bitfinex","SOLUSD",1721035156188,31.39111766,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721035157117,16.57,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721035157289,31.39111766,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721035157813,14.82111766,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721035158109,31.39111766,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721035158314,14.82111766,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721035158502,16.45901901,152.66,152.64,10.0]
["bitfinex","SOLUSD",1721035158689,16.57,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721035159211,16.45901901,152.66,152.64,10.0]
["bitfinex","SOLUSD",1721035159413,16.57,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721035159590,5.8958,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721035159915,16.57,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721035160307,14.82111766,152.66,152.64,10.0]
["bitfinex","SOLUSD",1721035160507,16.57,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721035161496,18.20777017,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721035162002,1.63777017,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721035162205,16.57,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721035162509,18.20780298,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721035162725,14.82111766,152.66,152.64,10.0]
["bitfinex","SOLUSD",1721035162907,16.57,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721035163614,14.82111766,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721035163791,1.63760125,152.69,152.67,10.0]
["bitfinex","SOLUSD",1721035163989,16.57,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721035164219,31.39111766,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721035164597,6.1678,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035164598,20.98891766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035164803,37.55891766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035165015,31.39111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035165626,37.28501766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035167125,14.82111766,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721035167308,38.92339689,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721035167513,33.02879689,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721035169130,16.45879689,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721035169425,14.82111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035169624,31.39111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035169806,33.02850707,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035170233,16.45850707,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035170442,33.02850707,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035171222,14.82111766,152.7,152.69,15.8942]
["bitfinex","SOLUSD",1721035171725,31.39111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035173916,14.82111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035174121,16.57,152.7,152.69,15.8942]
["bitfinex","SOLUSD",1721035174436,16.57,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035175234,31.39111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035175433,37.28501766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035175729,14.82111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035175943,38.92243951,152.7,152.67,10.0]
["bitfinex","SOLUSD",1721035176234,16.57,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721035176407,33.0286466,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721035177142,14.82111766,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721035177319,31.39111766,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721035177924,33.02864644,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721035178438,31.39111766,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721035179243,16.45864635,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035179441,31.39111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035179732,14.82111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035179931,14.82111766,152.7,152.69,15.8942]
["bitfinex","SOLUSD",1721035180124,16.57,152.7,152.69,15.8942]
["bitfinex","SOLUSD",1721035180517,14.82111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035180834,31.39111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035182017,31.39111766,152.7,152.69,15.8942]
["bitfinex","SOLUSD",1721035182644,31.39111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035182819,14.82111766,152.7,152.69,15.8942]
["bitfinex","SOLUSD",1721035183022,31.39111766,152.7,152.69,15.8942]
["bitfinex","SOLUSD",1721035184025,14.82111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035184221,33.0283383,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035184450,16.4583383,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035184756,31.39111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035184924,14.82111766,152.7,152.69,15.8942]
["bitfinex","SOLUSD",1721035185130,31.39111766,152.7,152.69,15.8942]
["bitfinex","SOLUSD",1721035185536,31.39111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035187244,14.82111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035187460,31.39111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035188958,14.82111766,152.7,152.69,15.8942]
["bitfinex","SOLUSD",1721035191650,14.82111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035191836,14.82111766,152.7,152.69,15.8942]
["bitfinex","SOLUSD",1721035192255,14.82111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035194453,14.82111766,152.7,152.69,15.8942]
["bitfinex","SOLUSD",1721035197060,31.39111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035197960,16.45815319,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035198152,33.02815319,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035199163,38.92045319,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035201364,58.92045319,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035201868,14.82111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035202071,37.28501766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035202368,20.71571766,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721035202663,16.57,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721035202868,31.39111766,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721035203046,16.57,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721035203250,31.39111766,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721035203565,16.57,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721035203766,14.82111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035203967,33.02852174,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035205048,14.82111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035205241,31.39111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035205451,14.82111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035205766,31.39111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035205986,16.57,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035206268,14.82111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035206444,31.39111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035207761,14.82111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035208449,31.39111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035209467,14.82111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035209662,31.39111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035212243,14.82111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035212558,31.39111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035213072,14.82111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035213267,31.39111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035214872,14.82111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035215370,31.39111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035215960,14.82111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035216164,31.39111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035216469,14.82111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035218663,31.39111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035220182,14.82111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035220363,16.57,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035220568,16.45809197,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035220766,31.39111766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035221162,37.28341766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035221969,31.39111766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035222285,14.82111766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035222487,31.39111766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035223075,14.82111766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035223285,31.39111766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035223974,14.82111766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035224174,31.39111766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035224487,14.82111766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035224778,31.39111766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035225176,14.82111766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035225355,31.39111766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035225552,31.39111766,152.74,152.73,15.8927]
["bitfinex","SOLUSD",1721035226084,14.82111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721035226267,31.39111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721035227685,14.82111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721035227853,31.39111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721035228057,16.57,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721035228281,31.39111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721035228467,33.02794394,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721035229464,31.39111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721035230970,14.82111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721035231162,31.39111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721035232962,14.82111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721035233163,31.39111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721035235177,14.82111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721035235370,16.45780374,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721035235580,31.39111766,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721035236072,14.82111766,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721035236279,31.39111766,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721035237868,14.82111766,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721035238068,31.39111766,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721035239888,14.82111766,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721035240085,31.39111766,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721035241865,37.28191766,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721035242493,14.82111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035242792,31.39111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035247988,14.82111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035248194,31.39111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035248590,14.82111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035248782,31.39111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035249184,14.82111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035249488,31.39111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035250901,14.82111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035251098,31.39111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035251678,33.02800415,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035252998,38.91990415,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035253180,37.28301766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035253375,14.82111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035253682,33.02808192,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035254007,16.45808192,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035254184,33.02808192,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035256388,16.45808192,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035256582,31.39111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035256900,16.45795733,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035257103,33.02795733,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035257598,31.39111766,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035258600,14.82111766,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035259700,18.20666458,152.78,152.76,10.0]
["bitfinex","SOLUSD",1721035260001,16.45771068,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035260581,33.02771068,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035260985,16.45771068,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035261189,33.02771068,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035262616,16.45771068,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035262917,33.02771068,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035263216,16.45771068,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035264017,14.82111766,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035264315,33.02776618,152.79,152.78,10.0]
["bitfinex","SOLUSD",1721035264696,14.82111766,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035264891,31.39111766,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035268520,14.82111766,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035268700,31.39111766,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035270004,14.82111766,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035270405,31.39111766,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035272002,14.82111766,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035272505,16.45779442,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035273496,33.02779442,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035275404,16.45779442,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035275618,31.39111766,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035277211,14.82111766,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035277404,31.39111766,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035284331,14.82111766,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035285031,31.39111766,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035287018,14.82111766,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035287313,31.39111766,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035291816,1.63666777,152.78,152.76,10.0]
["bitfinex","SOLUSD",1721035292523,1.63666777,152.78,152.76,15.8913]
["bitfinex","SOLUSD",1721035293217,14.82111766,152.77,152.76,15.8913]
["bitfinex","SOLUSD",1721035293931,14.82111766,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035295035,16.45768321,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035295328,14.82111766,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035296329,1.63656555,152.78,152.76,10.0]
["bitfinex","SOLUSD",1721035297818,14.82111766,152.79,152.78,10.0]
["bitfinex","SOLUSD",1721035300237,16.45766489,152.79,152.78,10.0]
["bitfinex","SOLUSD",1721035301925,33.02766489,152.79,152.78,10.0]
["bitfinex","SOLUSD",1721035303336,16.45766489,152.79,152.78,10.0]
["bitfinex","SOLUSD",1721035304214,1.63654723,152.79,152.78,15.8908]
["bitfinex","SOLUSD",1721035304437,1.63654723,152.79,152.78,26.57]
["bitfinex","SOLUSD",1721035304639,1.63654723,152.79,152.76,10.0]
["bitfinex","SOLUSD",1721035304942,33.02766489,152.79,152.76,10.0]
["bitfinex","SOLUSD",1721035305949,33.02766489,152.79,152.74,30.6223]
["bitfinex","SOLUSD",1721035306252,33.02766489,152.79,152.7,10.0]
["bitfinex","SOLUSD",1721035306253,22.462,152.75,152.7,10.0]
["bitfinex","SOLUSD",1721035306433,16.57,152.72,152.7,10.0]
["bitfinex","SOLUSD",1721035306631,1.63731266,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721035306835,18.20731266,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721035307233,16.57,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721035307537,16.57,152.72,152.68,10.0]
["bitfinex","SOLUSD",1721035307722,16.57,152.72,152.67,20.6318]
["bitfinex","SOLUSD",1721035307723,16.57,152.7,152.67,14.7371]
["bitfinex","SOLUSD",1721035308036,6.4301,152.75,152.66,398.7951]
["bitfinex","SOLUSD",1721035308037,37.82121766,152.75,152.72,15.8928]
["bitfinex","SOLUSD",1721035308229,21.25121766,152.75,152.73,5.8926]
["bitfinex","SOLUSD",1721035308947,21.25121766,152.75,152.72,15.893]
["bitfinex","SOLUSD",1721035309446,21.25121766,152.75,152.66,392.9]
["bitfinex","SOLUSD",1721035309447,31.39111766,152.73,152.66,392.9]
["bitfinex","SOLUSD",1721035309621,16.57,152.7,152.66,392.9]
["bitfinex","SOLUSD",1721035310028,59.82111766,152.69,152.66,382.9]
["bitfinex","SOLUSD",1721035310220,16.57,152.72,152.61,10.0]
["bitfinex","SOLUSD",1721035310221,14.82111766,152.65,152.61,10.0]
["bitfinex","SOLUSD",1721035310435,16.57,152.63,152.61,10.0]
["bitfinex","SOLUSD",1721035310756,14.82111766,152.65,152.61,10.0]
["bitfinex","SOLUSD",1721035310757,18.20824126,152.62,152.61,10.0]
["bitfinex","SOLUSD",1721035310923,16.57,152.63,152.61,10.0]
["bitfinex","SOLUSD",1721035311123,1.63824105,152.62,152.61,10.0]
["bitfinex","SOLUSD",1721035311357,14.82111766,152.61,152.59,14.7451]
["bitfinex","SOLUSD",1721035311646,18.20845915,152.6,152.57,5.8988]
["bitfinex","SOLUSD",1721035312121,16.57,152.59,152.57,5.8988]
["bitfinex","SOLUSD",1721035312317,1.63863478,152.58,152.56,10.0]
["bitfinex","SOLUSD",1721035312749,1.63866385,152.57,152.56,10.0]
["bitfinex","SOLUSD",1721035313054,16.45978151,152.57,152.56,10.0]
["bitfinex","SOLUSD",1721035313430,1.63866385,152.57,152.56,10.0]
["bitfinex","SOLUSD",1721035313757,18.20873083,152.58,152.56,15.8993]
["bitfinex","SOLUSD",1721035313934,1.6387354,152.57,152.56,15.8993]
["bitfinex","SOLUSD",1721035315031,1.6387354,152.57,152.56,10.0]
["bitfinex","SOLUSD",1721035315248,18.2087354,152.57,152.55,14.7484]
["bitfinex","SOLUSD",1721035315442,18.2089243,152.56,152.52,24.752]
["bitfinex","SOLUSD",1721035315646,16.57,152.55,152.52,24.752]
["bitfinex","SOLUSD",1721035315856,16.57,152.55,152.52,30.6525]
["bitfinex","SOLUSD",1721035315857,1.63916845,152.54,152.52,30.6525]
["bitfinex","SOLUSD",1721035316061,1.63913609,152.55,152.54,10.0]
["bitfinex","SOLUSD",1721035317135,1.63900582,152.56,152.55,5.8997]
["bitfinex","SOLUSD",1721035318468,1.63900582,152.56,152.54,10.0]
["bitfinex","SOLUSD",1721035318638,1.63900582,152.56,152.54,15.8997]
["bitfinex","SOLUSD",1721035319259,1.63900582,152.56,152.55,5.8997]
["bitfinex","SOLUSD",1721035319460,14.82111766,152.57,152.56,15.8993]
["bitfinex","SOLUSD",1721035319849,16.45969107,152.59,152.56,15.8993]
["bitfinex","SOLUSD",1721035320041,16.45969107,152.59,152.58,10.0]
["bitfinex","SOLUSD",1721035320237,33.02969107,152.59,152.58,10.0]
["bitfinex","SOLUSD",1721035320549,31.39111766,152.59,152.56,10.0]
["bitfinex","SOLUSD",1721035320860,18.20879505,152.58,152.56,10.0]
["bitfinex","SOLUSD",1721035321167,18.20878797,152.57,152.54,14.7495]
["bitfinex","SOLUSD",1721035321350,18.20878797,152.57,152.54,20.6495]
["bitfinex","SOLUSD",1721035321351,16.57,152.56,152.54,20.6495]
["bitfinex","SOLUSD",1721035321546,1.63891404,152.55,152.54,20.6495]
["bitfinex","SOLUSD",1721035321943,1.63891406,152.56,152.55,15.8997]
["bitfinex","SOLUSD",1721035322542,14.82111766,152.57,152.56,5.8993]
["bitfinex","SOLUSD",1721035322856,14.82111766,152.59,152.58,10.0]
["bitfinex","SOLUSD",1721035323464,14.82111766,152.59,152.57,5.8986]
["bitfinex","SOLUSD",1721035323769,1.6386464,152.58,152.56,30.6469]
["bitfinex","SOLUSD",1721035325167,1.6386464,152.58,152.57,5.8989]
["bitfinex","SOLUSD",1721035325758,1.6386464,152.58,152.56,24.7477]
["bitfinex","SOLUSD",1721035326054,1.63876629,152.57,152.56,24.7477]
["bitfinex","SOLUSD",1721035326784,1.63876629,152.57,152.56,30.647]
["bitfinex","SOLUSD",1721035327076,1.6387817,152.58,152.57,5.8989]
["bitfinex","SOLUSD",1721035328996,14.82111766,152.61,152.6,10.0]
["bitfinex","SOLUSD",1721035329162,1.6386921,152.62,152.6,15.8977]
["bitfinex","SOLUSD",1721035329558,1.6386921,152.62,152.59,5.898]
["bitfinex","SOLUSD",1721035330179,1.6386921,152.62,152.6,10.0]
["bitfinex","SOLUSD",1721035330477,1.6386921,152.62,152.61,5.8973]
["bitfinex","SOLUSD",1721035332766,14.82111766,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721035333186,14.82111766,152.63,152.62,15.8969]
["bitfinex","SOLUSD",1721035333473,16.45929734,152.65,152.62,10.0]
["bitfinex","SOLUSD",1721035333691,1.63811088,152.64,152.62,10.0]
["bitfinex","SOLUSD",1721035334165,1.63811088,152.64,152.62,15.8969]
["bitfinex","SOLUSD",1721035335398,1.63808721,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721035336459,1.6378765,152.66,152.64,10.0]
["bitfinex","SOLUSD",1721035337260,1.6378765,152.66,152.64,15.896]
["bitfinex","SOLUSD",1721035338389,14.82111766,152.65,152.62,24.742]
["bitfinex","SOLUSD",1721035338682,1.63800715,152.64,152.62,24.742]
["bitfinex","SOLUSD",1721035338870,14.82111766,152.63,152.62,24.742]
["bitfinex","SOLUSD",1721035339692,14.82111766,152.63,152.62,30.6389]
["bitfinex","SOLUSD",1721035340072,14.82111766,152.63,152.62,24.742]
["bitfinex","SOLUSD",1721035340783,14.82111766,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721035341471,59.82111766,152.65,152.62,24.742]
["bitfinex","SOLUSD",1721035341674,1.6380738,152.64,152.62,30.6387]
["bitfinex","SOLUSD",1721035342962,1.6380738,152.64,152.62,20.6387]
["bitfinex","SOLUSD",1721035343177,14.82111766,152.63,152.62,20.6387]
["bitfinex","SOLUSD",1721035343577,14.82111766,152.63,152.62,30.6387]
["bitfinex","SOLUSD",1721035347479,14.82111766,152.63,152.62,20.6387]
["bitfinex","SOLUSD",1721035349097,14.82111766,152.63,152.62,30.6387]
["bitfinex","SOLUSD",1721035349591,14.82111766,152.63,152.62,47.1387]
["bitfinex","SOLUSD",1721035350569,14.82111766,152.65,152.64,15.8962]
["bitfinex","SOLUSD",1721035353492,14.82111766,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721035354576,16.45899875,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721035355113,1.63768618,152.68,152.66,10.0]
["bitfinex","SOLUSD",1721035355400,21.63768618,152.68,152.66,10.0]
["bitfinex","SOLUSD",1721035355711,21.63764938,152.68,152.66,10.0]
["bitfinex","SOLUSD",1721035356079,1.63764938,152.68,152.66,10.0]
["bitfinex","SOLUSD",1721035356600,1.63763158,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721035356905,1.63767328,152.68,152.66,10.0]
["bitfinex","SOLUSD",1721035358183,16.45868283,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721035358483,11.8957,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721035358484,20.82321766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721035358809,22.46051351,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721035361812,16.45841351,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721035362321,1.63727952,152.73,152.72,10.0]
["bitfinex","SOLUSD",1721035363197,16.4581048,152.74,152.72,10.0]
["bitfinex","SOLUSD",1721035363893,14.82111766,152.74,152.72,10.0]
["bitfinex","SOLUSD",1721035364095,1.63698902,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035364791,1.63698902,152.75,152.72,10.0]
["bitfinex","SOLUSD",1721035365117,14.82111766,152.73,152.72,10.0]
["bitfinex","SOLUSD",1721035365706,16.45810668,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035367509,14.82111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035368410,14.82111766,152.73,152.72,10.0]
["bitfinex","SOLUSD",1721035368604,16.5,152.74,152.72,10.0]
["bitfinex","SOLUSD",1721035368813,1.63704594,152.73,152.72,10.0]
["bitfinex","SOLUSD",1721035371092,16.45814617,152.74,152.72,10.0]
["bitfinex","SOLUSD",1721035371294,16.45814617,152.74,152.72,15.8931]
["bitfinex","SOLUSD",1721035371493,1.63692972,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035375409,14.82111766,152.73,152.72,10.0]
["bitfinex","SOLUSD",1721035375994,1.63692972,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035377203,16.4579216,152.76,152.74,10.0]
["bitfinex","SOLUSD",1721035378421,14.82111766,152.73,152.72,10.0]
["bitfinex","SOLUSD",1721035378595,14.82111766,152.73,152.7,10.0]
["bitfinex","SOLUSD",1721035378793,1.63714247,152.72,152.7,10.0]
["bitfinex","SOLUSD",1721035378997,14.82111766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721035379917,14.82111766,152.71,152.68,10.0]
["bitfinex","SOLUSD",1721035379918,76.32111766,152.71,152.68,10.0]
["bitfinex","SOLUSD",1721035380103,18.13742932,152.7,152.66,10.0]
["bitfinex","SOLUSD",1721035380302,14.82111766,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721035380505,16.45880242,152.67,152.64,10.0]
["bitfinex","SOLUSD",1721035380704,16.5,152.66,152.64,10.0]
["bitfinex","SOLUSD",1721035380900,16.45899071,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721035381812,14.82111766,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721035382495,14.82111766,152.65,152.64,15.8962]
["bitfinex","SOLUSD",1721035383626,14.82111766,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721035384123,16.4587091,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035384425,14.82111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035393526,14.82111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035393833,14.82111766,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721035394139,59.82111766,152.68,152.65,10.0]
["bitfinex","SOLUSD",1721035394327,1.63773256,152.67,152.65,10.0]
["bitfinex","SOLUSD",1721035394831,1.63773256,152.67,152.62,20.639]
["bitfinex","SOLUSD",1721035394832,14.82111766,152.66,152.63,10.0]
["bitfinex","SOLUSD",1721035395135,14.82111766,152.64,152.63,10.0]
["bitfinex","SOLUSD",1721035396041,14.82111766,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721035396338,46.63791484,152.67,152.65,10.0]
["bitfinex","SOLUSD",1721035396538,14.82111766,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721035398662,14.82111766,152.66,152.63,10.0]
["bitfinex","SOLUSD",1721035398829,1.637894,152.65,152.63,10.0]
["bitfinex","SOLUSD",1721035399142,1.63789399,152.64,152.63,10.0]
["bitfinex","SOLUSD",1721035399344,16.45901165,152.64,152.59,10.0]
["bitfinex","SOLUSD",1721035399549,14.82111766,152.62,152.59,10.0]
["bitfinex","SOLUSD",1721035399727,1.63839975,152.61,152.59,10.0]
["bitfinex","SOLUSD",1721035400251,1.6383967,152.6,152.59,10.0]
["bitfinex","SOLUSD",1721035401168,1.63839736,152.61,152.59,10.0]
["bitfinex","SOLUSD",1721035401336,1.63839807,152.61,152.59,10.0]
["bitfinex","SOLUSD",1721035401527,1.63829787,152.63,152.61,10.0]
["bitfinex","SOLUSD",1721035401725,1.63829787,152.63,152.61,15.8973]
["bitfinex","SOLUSD",1721035402124,14.82111766,152.64,152.63,10.0]
["bitfinex","SOLUSD",1721035404134,14.82111766,152.64,152.61,10.0]
["bitfinex","SOLUSD",1721035404325,1.6380865,152.63,152.61,10.0]
["bitfinex","SOLUSD",1721035404849,14.82111766,152.62,152.61,10.0]
["bitfinex","SOLUSD",1721035405829,14.82111766,152.62,152.61,15.8973]
["bitfinex","SOLUSD",1721035406233,14.82111766,152.64,152.63,10.0]
["bitfinex","SOLUSD",1721035407442,59.82111766,152.64,152.61,10.0]
["bitfinex","SOLUSD",1721035407642,14.82111766,152.62,152.61,10.0]
["bitfinex","SOLUSD",1721035408148,16.45929171,152.63,152.61,15.8973]
["bitfinex","SOLUSD",1721035408526,16.45929171,152.63,152.61,10.0]
["bitfinex","SOLUSD",1721035409246,14.82111766,152.63,152.61,10.0]
["bitfinex","SOLUSD",1721035409452,14.82111766,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721035410030,14.82111766,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721035410350,1.63755387,152.71,152.68,10.0]
["bitfinex","SOLUSD",1721035410535,1.63755387,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721035410849,1.63724245,152.72,152.7,10.0]
["bitfinex","SOLUSD",1721035414351,14.82111766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721035415852,1.63724245,152.72,152.68,10.0]
["bitfinex","SOLUSD",1721035416048,14.82111766,152.71,152.68,10.0]
["bitfinex","SOLUSD",1721035416249,1.63744209,152.71,152.68,10.0]
["bitfinex","SOLUSD",1721035416640,1.63729089,152.72,152.7,10.0]
["bitfinex","SOLUSD",1721035417355,14.82111766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721035418131,7.5291923,152.75,152.7,10.0]
["bitfinex","SOLUSD",1721035418132,14.82111766,152.73,152.7,10.0]
["bitfinex","SOLUSD",1721035418334,1.63718604,152.72,152.7,10.0]
["bitfinex","SOLUSD",1721035419945,16.45829272,152.73,152.72,10.0]
["bitfinex","SOLUSD",1721035420140,14.82111766,152.73,152.72,10.0]
["bitfinex","SOLUSD",1721035425135,14.82111766,152.73,152.7,10.0]
["bitfinex","SOLUSD",1721035425343,1.63709329,152.72,152.7,10.0]
["bitfinex","SOLUSD",1721035425946,14.82111766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721035428961,16.4583022,152.73,152.7,10.0]
["bitfinex","SOLUSD",1721035429162,14.82111766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721035429759,16.45836466,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721035431368,16.45836466,152.71,152.69,20.6292]
["bitfinex","SOLUSD",1721035431566,1.63731055,152.7,152.69,20.6292]
["bitfinex","SOLUSD",1721035432275,18.12731055,152.7,152.67,5.8949]
["bitfinex","SOLUSD",1721035432648,16.49,152.69,152.67,5.8949]
["bitfinex","SOLUSD",1721035432948,1.63757341,152.68,152.67,5.8949]
["bitfinex","SOLUSD",1721035434146,16.45869075,152.69,152.68,15.8946]
["bitfinex","SOLUSD",1721035434351,14.82111766,152.69,152.68,15.8946]
["bitfinex","SOLUSD",1721035435052,16.45856642,152.71,152.7,15.8939]
["bitfinex","SOLUSD",1721035435356,14.82111766,152.73,152.7,15.8939]
["bitfinex","SOLUSD",1721035435566,1.63720818,152.72,152.7,15.8939]
["bitfinex","SOLUSD",1721035436571,14.82111766,152.71,152.7,15.8939]
["bitfinex","SOLUSD",1721035437276,1.63715432,152.73,152.72,10.0]
["bitfinex","SOLUSD",1721035437277,16.45827198,152.73,152.72,10.0]
["bitfinex","SOLUSD",1721035439567,16.45827198,152.73,152.7,10.0]
["bitfinex","SOLUSD",1721035439769,14.82111766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721035440664,14.82111766,152.71,152.7,15.8939]
["bitfinex","SOLUSD",1721035441054,16.45827198,152.73,152.7,10.0]
["bitfinex","SOLUSD",1721035441871,16.45827198,152.73,152.7,15.8938]
["bitfinex","SOLUSD",1721035442249,14.82111766,152.71,152.7,15.8938]
["bitfinex","SOLUSD",1721035443874,16.45827738,152.73,152.72,10.0]
["bitfinex","SOLUSD",1721035444274,14.82111766,152.73,152.72,10.0]
["bitfinex","SOLUSD",1721035445272,14.82111766,152.73,152.7,32.3838]
["bitfinex","SOLUSD",1721035445475,1.63703493,152.72,152.7,10.0]
["bitfinex","SOLUSD",1721035445848,1.63703493,152.72,152.7,15.8939]
["bitfinex","SOLUSD",1721035446062,16.45817268,152.73,152.72,10.0]
["bitfinex","SOLUSD",1721035447661,14.82111766,152.73,152.72,10.0]
["bitfinex","SOLUSD",1721035450382,1.63698839,152.74,152.71,14.7332]
["bitfinex","SOLUSD",1721035450558,1.63698839,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035450970,1.63689797,152.75,152.73,10.0]
["bitfinex","SOLUSD",1721035451265,14.82111766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035451560,1.63689797,152.75,152.73,10.0]
["bitfinex","SOLUSD",1721035451871,1.63689797,152.75,152.73,15.8925]
["bitfinex","SOLUSD",1721035452053,1.63689797,152.75,152.73,10.0]
["bitfinex","SOLUSD",1721035452888,14.82111766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035453656,14.82111766,152.74,152.73,15.8927]
["bitfinex","SOLUSD",1721035454676,14.82111766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035463080,16.45803102,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035463478,14.82111766,152.72,152.71,24.7332]
["bitfinex","SOLUSD",1721035463995,14.82111766,152.72,152.71,30.6266]
["bitfinex","SOLUSD",1721035464564,14.82111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035464765,32.94803102,152.74,152.71,10.0]
["bitfinex","SOLUSD",1721035464981,16.45803102,152.74,152.71,10.0]
["bitfinex","SOLUSD",1721035465167,45.0,152.73,152.71,10.0]
["bitfinex","SOLUSD",1721035465369,16.4583111,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035469086,16.4583111,152.72,152.71,15.8935]
["bitfinex","SOLUSD",1721035469286,16.45820945,152.72,152.7,14.7344]
["bitfinex","SOLUSD",1721035469477,1.63722671,152.71,152.7,14.7344]
["bitfinex","SOLUSD",1721035471089,14.82111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035471292,1.63722671,152.71,152.69,10.0]
["bitfinex","SOLUSD",1721035471499,1.63733585,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035471788,16.45845351,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035472603,14.82111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035472900,14.82111766,152.7,152.67,30.632]
["bitfinex","SOLUSD",1721035473085,1.63749009,152.69,152.67,47.122]
["bitfinex","SOLUSD",1721035473402,1.63749009,152.69,152.68,5.8946]
["bitfinex","SOLUSD",1721035476887,14.82111766,152.7,152.69,15.8942]
["bitfinex","SOLUSD",1721035477098,6.0959,152.75,152.69,15.8942]
["bitfinex","SOLUSD",1721035477099,31.31111766,152.72,152.7,5.8938]
["bitfinex","SOLUSD",1721035477394,1.63725759,152.71,152.69,15.8941]
["bitfinex","SOLUSD",1721035478091,14.82111766,152.7,152.69,15.8941]
["bitfinex","SOLUSD",1721035478701,14.82111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035478901,1.63734154,152.71,152.69,15.8942]
["bitfinex","SOLUSD",1721035479599,1.63722846,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035479902,1.63734537,152.71,152.69,10.0]
["bitfinex","SOLUSD",1721035480098,14.82111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035480305,14.82111766,152.7,152.69,15.8942]
["bitfinex","SOLUSD",1721035480678,16.45841023,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035481216,14.82111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035482681,16.45823539,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035483010,18.1269139,152.76,152.73,10.0]
["bitfinex","SOLUSD",1721035483471,14.82111766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035490498,32.9479885,152.76,152.73,10.0]
["bitfinex","SOLUSD",1721035490914,16.4579885,152.76,152.73,10.0]
["bitfinex","SOLUSD",1721035491123,16.45778766,152.78,152.75,10.0]
["bitfinex","SOLUSD",1721035491418,36.49,152.77,152.75,10.0]
["bitfinex","SOLUSD",1721035491618,20.0,152.77,152.75,10.0]
["bitfinex","SOLUSD",1721035491917,14.82111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721035493630,16.49,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721035493631,14.82111766,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721035497614,33.77616674,152.8,152.77,10.0]
["bitfinex","SOLUSD",1721035497817,17.28616674,152.8,152.77,10.0]
["bitfinex","SOLUSD",1721035500341,14.82111766,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721035510435,2.46504908,152.8,152.79,15.8904]
["bitfinex","SOLUSD",1721035510436,0.8285917,152.8,152.79,15.8904]
["bitfinex","SOLUSD",1721035510627,0.8285917,152.8,152.79,32.3804]
["bitfinex","SOLUSD",1721035516947,0.8285917,152.8,152.79,15.8904]
["bitfinex","SOLUSD",1721035517245,0.8285917,152.8,152.79,32.3804]
["bitfinex","SOLUSD",1721035520848,0.8285917,152.8,152.79,15.8904]
["bitfinex","SOLUSD",1721035521043,0.8285917,152.8,152.79,32.3804]
["bitfinex","SOLUSD",1721035522052,0.8285917,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721035522235,0.8285917,152.8,152.79,26.49]
["bitfinex","SOLUSD",1721035522737,0.8285917,152.8,152.79,32.3804]
["bitfinex","SOLUSD",1721035523143,15.64970936,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721035523342,15.64970936,152.8,152.77,24.7277]
["bitfinex","SOLUSD",1721035523529,1.63638744,152.79,152.77,10.0]
["bitfinex","SOLUSD",1721035527136,1.63638744,152.79,152.77,15.8911]
["bitfinex","SOLUSD",1721035527344,17.28606679,152.8,152.77,15.8911]
["bitfinex","SOLUSD",1721035527537,17.28606679,152.8,152.77,32.3811]
["bitfinex","SOLUSD",1721035528250,15.64970936,152.8,152.77,32.3811]
["bitfinex","SOLUSD",1721035530349,1.63635389,152.79,152.76,10.0]
["bitfinex","SOLUSD",1721035530555,46.63635389,152.79,152.76,10.0]
["bitfinex","SOLUSD",1721035531365,46.63635389,152.79,152.75,22.3818]
["bitfinex","SOLUSD",1721035531664,16.49,152.77,152.72,32.3827]
["bitfinex","SOLUSD",1721035531834,1.63679729,152.76,152.72,32.3827]
["bitfinex","SOLUSD",1721035532031,46.63679729,152.76,152.74,10.0]
["bitfinex","SOLUSD",1721035533855,63.12679729,152.76,152.74,10.0]
["bitfinex","SOLUSD",1721035534047,1.6368046,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035536661,14.82111766,152.78,152.76,10.0]
["bitfinex","SOLUSD",1721035536960,14.82111766,152.78,152.76,15.8915]
["bitfinex","SOLUSD",1721035537272,14.82111766,152.78,152.76,10.0]
["bitfinex","SOLUSD",1721035537273,16.45767106,152.78,152.76,10.0]
["bitfinex","SOLUSD",1721035537758,16.45767106,152.78,152.76,15.8914]
["bitfinex","SOLUSD",1721035537960,1.6365534,152.78,152.76,15.8914]
["bitfinex","SOLUSD",1721035538662,63.12649104,152.79,152.76,15.8914]
["bitfinex","SOLUSD",1721035539363,63.12649104,152.79,152.76,10.0]
["bitfinex","SOLUSD",1721035540364,46.63649104,152.79,152.76,15.8915]
["bitfinex","SOLUSD",1721035540565,15.64970936,152.8,152.78,10.0]
["bitfinex","SOLUSD",1721035542461,1.63626355,152.79,152.74,15.8922]
["bitfinex","SOLUSD",1721035542772,46.63626355,152.79,152.74,32.3822]
["bitfinex","SOLUSD",1721035542944,46.63626355,152.79,152.74,15.8922]
["bitfinex","SOLUSD",1721035543143,46.63626355,152.79,152.74,32.3822]
["bitfinex","SOLUSD",1721035543345,63.12626355,152.79,152.74,32.3822]
["bitfinex","SOLUSD",1721035544268,63.12626355,152.79,152.74,15.8922]
["bitfinex","SOLUSD",1721035544447,63.12626355,152.79,152.74,32.3822]
["bitfinex","SOLUSD",1721035544961,63.12626355,152.79,152.76,10.0]
["bitfinex","SOLUSD",1721035546560,63.12626355,152.79,152.74,10.0]
["bitfinex","SOLUSD",1721035546772,16.49,152.77,152.74,10.0]
["bitfinex","SOLUSD",1721035546973,1.63666102,152.76,152.74,10.0]
["bitfinex","SOLUSD",1721035548157,1.63666102,152.76,152.74,15.8923]
["bitfinex","SOLUSD",1721035548367,16.45777868,152.76,152.74,15.8923]
["bitfinex","SOLUSD",1721035549966,14.82111766,152.76,152.74,15.8923]
["bitfinex","SOLUSD",1721035550150,18.12671151,152.75,152.7,10.0]
["bitfinex","SOLUSD",1721035550356,5.8934,152.72,152.7,10.0]
["bitfinex","SOLUSD",1721035550657,14.82111766,152.69,152.67,382.9]
["bitfinex","SOLUSD",1721035550859,18.12744779,152.68,152.67,382.9]
["bitfinex","SOLUSD",1721035551049,18.12744779,152.68,152.61,14.7424]
["bitfinex","SOLUSD",1721035551050,89.02214779,152.68,152.62,10.0]
["bitfinex","SOLUSD",1721035551253,16.49,152.64,152.62,10.0]
["bitfinex","SOLUSD",1721035551472,18.12808133,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721035551678,16.49,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721035551844,1.63807912,152.64,152.62,10.0]
["bitfinex","SOLUSD",1721035552055,16.49,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721035552672,14.82111766,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721035552855,16.45921593,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721035553650,16.45921593,152.63,152.61,14.7424]
["bitfinex","SOLUSD",1721035554357,32.94921593,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721035556879,16.45921593,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721035557977,14.82111766,152.63,152.62,15.8969]
["bitfinex","SOLUSD",1721035559285,16.49,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721035562468,1.63763498,152.69,152.67,10.0]
["bitfinex","SOLUSD",1721035563259,18.12763498,152.69,152.67,10.0]
["bitfinex","SOLUSD",1721035563659,14.82111766,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721035563971,21.31641766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035564165,6.4953,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035564479,24.62260169,152.7,152.67,392.9]
["bitfinex","SOLUSD",1721035564667,31.31111766,152.69,152.67,392.9]
["bitfinex","SOLUSD",1721035565263,6.4953,152.7,152.67,392.9]
["bitfinex","SOLUSD",1721035565574,6.4953,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035565575,22.9853,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035565887,16.49,152.72,152.69,10.0]
["bitfinex","SOLUSD",1721035566071,18.12727419,152.72,152.69,10.0]
["bitfinex","SOLUSD",1721035566657,1.63727419,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035566861,16.49,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035568471,32.94825033,152.73,152.71,10.0]
["bitfinex","SOLUSD",1721035568666,16.45825033,152.73,152.71,10.0]
["bitfinex","SOLUSD",1721035568873,32.94825033,152.73,152.71,10.0]
["bitfinex","SOLUSD",1721035569691,16.49,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035570562,16.49,152.72,152.68,14.7361]
["bitfinex","SOLUSD",1721035570563,22.35105033,152.73,152.69,10.0]
["bitfinex","SOLUSD",1721035570866,16.49,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035572278,14.82111766,152.71,152.69,10.0]
["bitfinex","SOLUSD",1721035572495,1.6371549,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035572675,16.45827256,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035575096,18.1272925,152.71,152.69,10.0]
["bitfinex","SOLUSD",1721035575395,18.12728697,152.71,152.69,10.0]
["bitfinex","SOLUSD",1721035575895,32.94844613,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035576097,31.31111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035577610,32.9484424,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035578477,38.8423424,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035578677,37.20501766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035579174,31.31111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035579480,32.94851777,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721035580003,32.94851777,152.7,152.65,10.0]
["bitfinex","SOLUSD",1721035580182,31.31111766,152.68,152.65,10.0]
["bitfinex","SOLUSD",1721035580381,1.63756631,152.67,152.65,10.0]
["bitfinex","SOLUSD",1721035581275,18.12756631,152.67,152.65,10.0]
["bitfinex","SOLUSD",1721035581787,1.63756631,152.67,152.65,10.0]
["bitfinex","SOLUSD",1721035581991,16.49,152.67,152.65,10.0]
["bitfinex","SOLUSD",1721035582298,32.94874434,152.68,152.65,10.0]
["bitfinex","SOLUSD",1721035582686,1.63760484,152.67,152.65,10.0]
["bitfinex","SOLUSD",1721035583000,18.12760484,152.67,152.65,10.0]
["bitfinex","SOLUSD",1721035584014,14.82111766,152.66,152.63,10.0]
["bitfinex","SOLUSD",1721035584307,14.82111766,152.64,152.63,10.0]
["bitfinex","SOLUSD",1721035584475,16.45896107,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721035584679,31.31111766,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721035585397,31.31111766,152.66,152.63,10.0]
["bitfinex","SOLUSD",1721035585599,14.82111766,152.64,152.63,10.0]
["bitfinex","SOLUSD",1721035586303,16.49,152.65,152.63,10.0]
["bitfinex","SOLUSD",1721035586613,31.31111766,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721035587105,14.82111766,152.64,152.63,10.0]
["bitfinex","SOLUSD",1721035587481,16.49,152.65,152.63,10.0]
["bitfinex","SOLUSD",1721035587804,14.82111766,152.64,152.63,10.0]
["bitfinex","SOLUSD",1721035589110,16.49,152.65,152.63,10.0]
["bitfinex","SOLUSD",1721035589292,31.31111766,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721035590204,31.31111766,152.66,152.63,10.0]
["bitfinex","SOLUSD",1721035590503,14.82111766,152.64,152.63,10.0]
["bitfinex","SOLUSD",1721035592417,32.94898261,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721035592706,16.45898261,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721035592886,32.94898261,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721035593492,14.82111766,152.64,152.63,10.0]
["bitfinex","SOLUSD",1721035598411,18.12784481,152.66,152.63,10.0]
["bitfinex","SOLUSD",1721035598412,14.82111766,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721035603319,31.31111766,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721035608441,37.20651766,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721035610519,5.8966,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721035610717,24.02467995,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721035610925,14.82111766,152.62,152.59,10.0]
["bitfinex","SOLUSD",1721035611108,18.12818864,152.61,152.59,10.0]
["bitfinex","SOLUSD",1721035611736,16.49,152.61,152.59,10.0]
["bitfinex","SOLUSD",1721035612234,20.71841766,152.62,152.59,10.0]
["bitfinex","SOLUSD",1721035612541,37.20841766,152.62,152.59,10.0]
["bitfinex","SOLUSD",1721035612845,20.71841766,152.62,152.59,10.0]
["bitfinex","SOLUSD",1721035613012,37.20841766,152.62,152.59,10.0]
["bitfinex","SOLUSD",1721035613211,37.20841766,152.62,152.61,10.0]
["bitfinex","SOLUSD",1721035616630,31.31111766,152.62,152.61,10.0]
["bitfinex","SOLUSD",1721035616829,14.82111766,152.62,152.61,10.0]
["bitfinex","SOLUSD",1721035619817,20.71801766,152.62,152.61,10.0]
["bitfinex","SOLUSD",1721035620018,37.20801766,152.62,152.61,10.0]
["bitfinex","SOLUSD",1721035621248,37.20801766,152.62,152.59,10.0]
["bitfinex","SOLUSD",1721035621249,5.8975,152.61,152.59,10.0]
["bitfinex","SOLUSD",1721035621545,22.3875,152.61,152.59,10.0]
["bitfinex","SOLUSD",1721035621912,16.49,152.61,152.59,10.0]
["bitfinex","SOLUSD",1721035622512,14.82111766,152.6,152.59,10.0]
["bitfinex","SOLUSD",1721035622738,16.49,152.61,152.59,10.0]
["bitfinex","SOLUSD",1721035623746,14.82111766,152.6,152.59,10.0]
["bitfinex","SOLUSD",1721035625041,5.8985,152.59,152.57,10.0]
["bitfinex","SOLUSD",1721035625245,16.49,152.58,152.56,10.0]
["bitfinex","SOLUSD",1721035625743,31.31111766,152.58,152.56,10.0]
["bitfinex","SOLUSD",1721035626039,16.49,152.57,152.56,10.0]
["bitfinex","SOLUSD",1721035626214,31.31111766,152.58,152.56,10.0]
["bitfinex","SOLUSD",1721035627528,16.49,152.57,152.56,10.0]
["bitfinex","SOLUSD",1721035627726,14.82111766,152.58,152.56,10.0]
["bitfinex","SOLUSD",1721035628027,31.31111766,152.58,152.56,10.0]
["bitfinex","SOLUSD",1721035629454,14.82111766,152.58,152.56,10.0]
["bitfinex","SOLUSD",1721035630526,31.31111766,152.58,152.56,10.0]
["bitfinex","SOLUSD",1721035631233,14.82111766,152.58,152.56,10.0]
["bitfinex","SOLUSD",1721035631441,31.31111766,152.58,152.56,10.0]
["bitfinex","SOLUSD",1721035632947,37.20971766,152.58,152.56,10.0]
["bitfinex","SOLUSD",1721035633251,14.82111766,152.55,152.54,392.9]
["bitfinex","SOLUSD",1721035633548,16.49,152.55,152.54,392.9]
["bitfinex","SOLUSD",1721035633925,22.3897,152.55,152.54,392.9]
["bitfinex","SOLUSD",1721035634441,37.21081766,152.55,152.54,392.9]
["bitfinex","SOLUSD",1721035635541,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035635731,16.49,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035636438,22.3919,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721035636749,16.49,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721035637052,1.63948118,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721035637224,16.49,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721035637639,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035639153,37.21311766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035640052,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035640238,31.31111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035640634,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035646046,20.72311766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035646432,37.21311766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035647863,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035648044,37.21311766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035649445,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035649765,31.31111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035649944,37.21311766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035651670,31.31111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035654051,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035654245,31.31111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035654450,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035654651,31.31111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035655675,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035655870,31.31111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035656174,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035656406,31.31111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035656761,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035656963,31.31111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035657450,37.21311766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035661089,5.9024,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721035661388,16.49,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721035661777,16.49,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721035662074,14.82111766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721035662562,5.9021,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721035662762,18.12970537,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721035662961,16.49,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721035663368,24.03210439,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721035663782,18.12970439,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721035664389,16.49,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721035665277,16.49,152.47,152.44,10.0]
["bitfinex","SOLUSD",1721035665474,16.49,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721035665890,18.13000393,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721035666275,24.03350393,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721035670593,38.85462159,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721035670802,24.03350393,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721035671095,38.85462159,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721035672579,18.13000393,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721035672790,16.46115134,152.47,152.44,10.0]
["bitfinex","SOLUSD",1721035673103,14.82111766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721035674997,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035675175,31.31111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035675383,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035676309,31.31111766,152.51,152.5,10.0]
["bitfinex","SOLUSD",1721035676476,16.49,152.51,152.5,10.0]
["bitfinex","SOLUSD",1721035676806,18.12933465,152.51,152.48,10.0]
["bitfinex","SOLUSD",1721035676972,16.49,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721035677178,22.392,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721035677373,5.902,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035678101,22.392,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035679507,5.9024,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721035679676,24.03211316,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721035680077,18.12971316,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721035680280,7.54171192,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721035680508,22.392,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721035681421,5.9024,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721035681596,22.3921,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721035682191,7.54204787,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721035682393,24.03175579,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721035682603,22.392,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721035682804,5.902,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721035682988,22.392,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721035684399,5.902,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035684598,22.392,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035684815,22.392,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721035685019,22.392,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035685310,22.392,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721035685513,24.03202284,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721035685697,22.3924,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721035686487,24.03205128,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721035687194,16.49,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721035687399,18.12967174,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721035687792,16.49,152.48,152.46,10.0]
["bitfinex","SOLUSD",1721035687992,37.21321766,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721035688495,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035690008,5.9017,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721035690215,22.3917,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721035690597,24.0311767,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721035691320,22.3917,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721035693716,5.9017,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721035694019,22.3917,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721035694598,5.9017,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721035694807,22.3917,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721035695520,16.49,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721035695827,22.3919,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721035696008,5.9011,152.52,152.5,10.0]
["bitfinex","SOLUSD",1721035696325,37.21171766,152.53,152.52,10.0]
["bitfinex","SOLUSD",1721035696510,37.21171766,152.53,152.5,10.0]
["bitfinex","SOLUSD",1721035696511,5.901,152.52,152.5,10.0]
["bitfinex","SOLUSD",1721035697527,16.49,152.51,152.5,10.0]
["bitfinex","SOLUSD",1721035697823,22.3908,152.52,152.5,10.0]
["bitfinex","SOLUSD",1721035698026,22.3912,152.51,152.5,10.0]
["bitfinex","SOLUSD",1721035699404,16.49,152.51,152.5,10.0]
["bitfinex","SOLUSD",1721035699918,22.3912,152.51,152.5,10.0]
["bitfinex","SOLUSD",1721035700222,16.49,152.51,152.5,10.0]
["bitfinex","SOLUSD",1721035703904,16.49,152.52,152.5,10.0]
["bitfinex","SOLUSD",1721035704302,16.49,152.51,152.5,10.0]
["bitfinex","SOLUSD",1721035704507,22.3912,152.51,152.5,10.0]
["bitfinex","SOLUSD",1721035704930,16.49,152.51,152.5,10.0]
["bitfinex","SOLUSD",1721035706034,63.1292497,152.51,152.49,10.0]
["bitfinex","SOLUSD",1721035706204,22.3919,152.5,152.47,10.0]
["bitfinex","SOLUSD",1721035706405,16.49,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035707129,18.12969236,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035707707,16.49,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035708527,32.95080993,152.49,152.47,10.0]
["bitfinex","SOLUSD",1721035708827,1.63969249,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035709028,32.95081021,152.49,152.47,10.0]
["bitfinex","SOLUSD",1721035709729,14.82111766,152.49,152.47,10.0]
["bitfinex","SOLUSD",1721035711603,14.82111766,152.49,152.47,15.9027]
["bitfinex","SOLUSD",1721035712640,14.82111766,152.49,152.46,22.393]
["bitfinex","SOLUSD",1721035712850,14.82111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035716117,31.31111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721035716819,31.31111766,152.49,152.45,10.0]
["bitfinex","SOLUSD",1721035717014,16.49,152.47,152.45,10.0]
["bitfinex","SOLUSD",1721035717316,16.49,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035717529,16.49,152.46,152.44,14.7592]
["bitfinex","SOLUSD",1721035719635,16.49,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035719818,14.82111766,152.47,152.44,14.7592]
["bitfinex","SOLUSD",1721035720018,16.49,152.46,152.44,24.7592]
["bitfinex","SOLUSD",1721035720748,18.12986371,152.46,152.44,24.7592]
["bitfinex","SOLUSD",1721035721045,14.82111766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721035728968,37.21391766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721035729167,76.31111766,152.47,152.43,10.0]
["bitfinex","SOLUSD",1721035729444,16.49,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721035730724,22.3942,152.44,152.41,10.0]
["bitfinex","SOLUSD",1721035731055,16.49,152.42,152.41,10.0]
["bitfinex","SOLUSD",1721035731564,1.64023086,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721035731727,16.49,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721035732230,67.36409285,152.47,152.44,10.0]
["bitfinex","SOLUSD",1721035732557,31.31111766,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721035733847,31.31111766,152.45,152.42,10.0]
["bitfinex","SOLUSD",1721035734157,14.82111766,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721035734726,20.72621766,152.41,152.4,10.0]
["bitfinex","SOLUSD",1721035734951,14.82111766,152.41,152.4,10.0]
["bitfinex","SOLUSD",1721035735250,14.82111766,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721035735463,14.82111766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035735640,31.31111766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035736445,14.82111766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721035739058,22.3392,152.51,152.47,10.0]
["bitfinex","SOLUSD",1721035739059,14.82111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035740039,16.49,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721035740040,14.82111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721035740869,31.31111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721035741837,14.82111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721035744471,31.31111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721035745571,37.21271766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721035746066,14.82111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721035746657,31.31111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721035746966,14.82111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721035751967,31.31111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721035752461,5.9022,152.49,152.47,10.0]
["bitfinex","SOLUSD",1721035752677,31.31111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035752879,14.82111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035753059,31.31111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721035754365,14.82111766,152.48,152.47,15.9028]
["bitfinex","SOLUSD",1721035754568,7.99984652,152.53,152.49,10.0]
["bitfinex","SOLUSD",1721035754569,31.31111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721035756782,14.82111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721035758285,14.82111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035758481,31.31111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035759985,37.21111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035760572,31.31111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035761667,37.21111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035763086,31.31111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035768495,14.82111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721035768880,16.49,152.55,152.53,10.0]
["bitfinex","SOLUSD",1721035769389,20.72051766,152.56,152.55,10.0]
["bitfinex","SOLUSD",1721035769769,37.21051766,152.56,152.55,10.0]
["bitfinex","SOLUSD",1721035769989,20.72051766,152.56,152.55,10.0]
["bitfinex","SOLUSD",1721035770891,37.21051766,152.56,152.55,10.0]
["bitfinex","SOLUSD",1721035772075,14.82111766,152.56,152.55,10.0]
["bitfinex","SOLUSD",1721035776899,14.82111766,152.56,152.55,15.8997]
["bitfinex","SOLUSD",1721035777688,14.82111766,152.56,152.55,32.3897]
["bitfinex","SOLUSD",1721035777999,14.82111766,152.56,152.55,10.0]
["bitfinex","SOLUSD",1721035778916,14.82111766,152.56,152.55,32.3897]
["bitfinex","SOLUSD",1721035779403,16.49,152.6,152.57,10.0]
["bitfinex","SOLUSD",1721035779404,14.82111766,152.58,152.57,10.0]
["bitfinex","SOLUSD",1721035783309,16.49,152.74,152.57,10.0]
["bitfinex","SOLUSD",1721035783310,14.82111766,152.6,152.59,10.0]
["bitfinex","SOLUSD",1721035783520,1.63835281,152.67,152.61,10.0]
["bitfinex","SOLUSD",1721035783521,14.82111766,152.62,152.61,10.0]
["bitfinex","SOLUSD",1721035784035,14.82111766,152.64,152.63,10.0]
["bitfinex","SOLUSD",1721035794124,14.82111766,152.64,152.63,32.3866]
["bitfinex","SOLUSD",1721035794805,14.82111766,152.64,152.63,15.8966]
["bitfinex","SOLUSD",1721035795702,14.82111766,152.64,152.63,10.0]
["bitfinex","SOLUSD",1721035798724,14.82111766,152.64,152.63,15.8966]
["bitfinex","SOLUSD",1721035800224,14.82111766,152.64,152.63,10.0]
["bitfinex","SOLUSD",1721035801827,14.82111766,152.64,152.63,15.8966]
["bitfinex","SOLUSD",1721035802597,14.82111766,152.64,152.63,32.3866]
["bitfinex","SOLUSD",1721035803305,14.82111766,152.72,152.71,15.8935]
["bitfinex","SOLUSD",1721035804909,14.82111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035807329,31.31111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035807634,14.82111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035807825,31.31111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035808607,14.82111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035808827,31.31111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035809031,14.82111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035812021,31.31111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035812622,14.82111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035812821,31.31111766,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035814433,15.64970936,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721035815323,32.13970936,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721035816238,15.64970936,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721035820017,32.13970936,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721035820217,15.64970936,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721035820431,32.13970936,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721035821021,15.64970936,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721035821639,20.71261766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721035821842,20.71261766,152.76,152.7,5.8935]
["bitfinex","SOLUSD",1721035821843,14.82111766,152.73,152.72,10.0]
["bitfinex","SOLUSD",1721035822044,16.49,152.73,152.72,10.0]
["bitfinex","SOLUSD",1721035822720,14.82111766,152.76,152.74,10.0]
["bitfinex","SOLUSD",1721035822924,16.49,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035826426,14.82111766,152.76,152.74,10.0]
["bitfinex","SOLUSD",1721035826739,16.49,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035827342,14.82111766,152.76,152.74,10.0]
["bitfinex","SOLUSD",1721035827549,16.49,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721035827730,31.31111766,152.76,152.74,10.0]
["bitfinex","SOLUSD",1721035828251,14.82111766,152.76,152.74,15.8921]
["bitfinex","SOLUSD",1721035828551,14.82111766,152.76,152.75,5.8919]
["bitfinex","SOLUSD",1721035828842,31.31111766,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721035829070,14.82111766,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721035829749,31.31111766,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721035831555,37.20191766,152.78,152.75,10.0]
["bitfinex","SOLUSD",1721035831741,31.31111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721035831923,14.82111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035832126,16.49,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035832441,31.31111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035834250,14.82111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035837429,14.82111766,152.72,152.71,15.8935]
["bitfinex","SOLUSD",1721035837631,14.82111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035838033,14.82111766,152.72,152.71,15.8935]
["bitfinex","SOLUSD",1721035838452,14.82111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721035839660,14.82111766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035852264,14.82111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721035854272,31.30111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721035855069,14.82111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721035855453,31.30111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721035858879,14.82111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721035860152,14.82111766,152.76,152.75,15.8919]
["bitfinex","SOLUSD",1721035860564,14.82111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721035861873,14.82111766,152.76,152.75,15.8919]
["bitfinex","SOLUSD",1721035863286,14.82111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721035864124,32.93762894,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721035864963,32.93762894,152.76,152.73,10.0]
["bitfinex","SOLUSD",1721035864964,38.82912894,152.76,152.73,10.0]
["bitfinex","SOLUSD",1721035865266,16.48,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035866169,31.30111766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721035867487,14.82111766,152.75,152.74,15.8923]
["bitfinex","SOLUSD",1721035867793,14.82111766,152.75,152.74,32.3723]
["bitfinex","SOLUSD",1721035868083,14.82111766,152.77,152.76,15.8915]
["bitfinex","SOLUSD",1721035870192,14.82111766,152.77,152.76,32.3715]
["bitfinex","SOLUSD",1721035870405,14.82111766,152.77,152.76,15.8915]
["bitfinex","SOLUSD",1721035870605,14.82111766,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721035871507,14.82111766,152.77,152.76,32.3715]
["bitfinex","SOLUSD",1721035875610,14.82111766,152.77,152.76,15.8915]
["bitfinex","SOLUSD",1721035877209,14.82111766,152.77,152.76,32.3715]
["bitfinex","SOLUSD",1721035882819,14.82111766,152.77,152.76,15.8915]
["bitfinex","SOLUSD",1721035883904,14.82111766,152.77,152.76,32.3715]
["bitfinex","SOLUSD",1721035884214,14.82111766,152.79,152.76,32.3715]
["bitfinex","SOLUSD",1721035884409,14.82111766,152.79,152.78,32.3708]
["bitfinex","SOLUSD",1721035884809,15.64970936,152.8,152.78,15.8907]
["bitfinex","SOLUSD",1721035885019,15.64970936,152.8,152.78,32.3707]
["bitfinex","SOLUSD",1721035885906,15.64970936,152.8,152.78,15.8907]
["bitfinex","SOLUSD",1721035886103,15.64970936,152.8,152.78,32.3707]
["bitfinex","SOLUSD",1721035889998,0.8285917,152.8,152.79,22.3704]
["bitfinex","SOLUSD",1721035891703,14.82111766,152.88,152.87,10.0]
["bitfinex","SOLUSD",1721035892213,14.82111766,152.9,152.89,10.0]
["bitfinex","SOLUSD",1721035893594,14.82111766,152.9,152.89,15.8865]
["bitfinex","SOLUSD",1721035894150,14.82111766,152.9,152.89,10.0]
["bitfinex","SOLUSD",1721035894303,14.82111766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721035894718,14.82111766,152.93,152.92,26.48]
["bitfinex","SOLUSD",1721035894917,14.82111766,152.93,152.92,32.3654]
["bitfinex","SOLUSD",1721035895309,15.64970936,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721035895512,0.8285917,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721035895927,15.64970936,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721035896309,0.8285917,152.95,152.94,15.8846]
["bitfinex","SOLUSD",1721035896510,0.8285917,152.95,152.94,32.3646]
["bitfinex","SOLUSD",1721035896816,0.8285917,152.95,152.94,15.8846]
["bitfinex","SOLUSD",1721035897009,0.8285917,152.95,152.94,32.3646]
["bitfinex","SOLUSD",1721035897205,0.8285917,152.95,152.94,15.8846]
["bitfinex","SOLUSD",1721035897411,0.8285917,152.95,152.94,32.3646]
["bitfinex","SOLUSD",1721035897716,0.8285917,152.95,152.94,38.9196]
["bitfinex","SOLUSD",1721035897907,15.64970936,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721035899316,15.64970936,152.95,152.94,15.8846]
["bitfinex","SOLUSD",1721035904733,15.64970936,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721035905035,15.64970936,152.95,152.94,15.8846]
["bitfinex","SOLUSD",1721035906534,15.64970936,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721035907233,15.64970936,152.95,152.94,15.8846]
["bitfinex","SOLUSD",1721035910936,0.8285917,152.95,152.94,15.8846]
["bitfinex","SOLUSD",1721035912613,14.82111766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721035912819,14.82111766,152.91,152.9,10.0]
["bitfinex","SOLUSD",1721035913233,14.82111766,152.87,152.86,10.0]
["bitfinex","SOLUSD",1721035913535,20.70771766,152.89,152.88,10.0]
["bitfinex","SOLUSD",1721035913733,14.82111766,152.89,152.88,10.0]
["bitfinex","SOLUSD",1721035914119,20.70761766,152.89,152.88,10.0]
["bitfinex","SOLUSD",1721035914320,14.82111766,152.87,152.86,10.0]
["bitfinex","SOLUSD",1721035916641,14.82111766,152.89,152.88,10.0]
["bitfinex","SOLUSD",1721035916941,17.2505917,152.95,152.92,10.0]
["bitfinex","SOLUSD",1721035916942,14.82111766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721035917140,21.86260936,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721035917441,21.86260936,152.95,152.92,10.0]
["bitfinex","SOLUSD",1721035917646,14.82111766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721035917822,14.82111766,152.93,152.9,10.0]
["bitfinex","SOLUSD",1721035918022,14.82111766,152.91,152.9,10.0]
["bitfinex","SOLUSD",1721035918441,14.82111766,152.89,152.86,10.0]
["bitfinex","SOLUSD",1721035918642,1.6355401,152.88,152.86,10.0]
["bitfinex","SOLUSD",1721035918941,14.82111766,152.87,152.86,10.0]
["bitfinex","SOLUSD",1721035920140,14.82111766,152.85,152.84,10.0]
["bitfinex","SOLUSD",1721035923249,14.82111766,152.83,152.82,10.0]
["bitfinex","SOLUSD",1721035924555,14.82111766,152.83,152.82,15.8892]
["bitfinex","SOLUSD",1721035927533,14.82111766,152.83,152.82,10.0]
["bitfinex","SOLUSD",1721035928644,14.82111766,152.83,152.82,15.8892]
["bitfinex","SOLUSD",1721035928849,14.82111766,152.83,152.82,10.0]
["bitfinex","SOLUSD",1721035933364,14.82111766,152.85,152.84,15.8885]
["bitfinex","SOLUSD",1721035933661,14.82111766,152.87,152.86,10.0]
["bitfinex","SOLUSD",1721035933834,14.82111766,152.87,152.86,15.8877]
["bitfinex","SOLUSD",1721035934425,14.82111766,152.87,152.86,10.0]
["bitfinex","SOLUSD",1721035934630,14.82111766,152.87,152.86,26.46]
["bitfinex","SOLUSD",1721035936345,14.82111766,152.87,152.86,15.8877]
["bitfinex","SOLUSD",1721035940551,14.82111766,152.89,152.88,10.0]
["bitfinex","SOLUSD",1721035940952,14.82111766,152.89,152.88,15.8869]
["bitfinex","SOLUSD",1721035942041,14.82111766,152.91,152.9,15.8862]
["bitfinex","SOLUSD",1721035942257,16.45595124,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721035942456,14.82111766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721035943456,14.82111766,152.94,152.91,10.0]
["bitfinex","SOLUSD",1721035943457,5.8851,152.93,152.91,10.0]
["bitfinex","SOLUSD",1721035943648,22.34147866,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721035943850,14.82111766,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721035944153,16.45608028,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721035944851,14.82111766,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721035950263,8.9100896,152.95,152.91,10.0]
["bitfinex","SOLUSD",1721035950264,14.82111766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721035953144,14.82111766,152.94,152.93,15.885]
["bitfinex","SOLUSD",1721035953344,0.8285917,152.95,152.93,15.885]
["bitfinex","SOLUSD",1721035953650,5.8847,152.94,152.91,10.0]
["bitfinex","SOLUSD",1721035953856,14.82111766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721035955466,14.82111766,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721035959353,14.82111766,152.92,152.91,15.8858]
["bitfinex","SOLUSD",1721035960563,14.82111766,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721035961560,16.45606518,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721035961866,32.89606518,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721035964194,16.45606518,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721035965974,14.82111766,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721035966150,14.82111766,152.92,152.91,15.8858]
["bitfinex","SOLUSD",1721035968650,14.82111766,152.92,152.91,32.3258]
["bitfinex","SOLUSD",1721035969064,14.82111766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721035971470,14.82111766,152.94,152.93,15.885]
["bitfinex","SOLUSD",1721035971652,14.82111766,152.94,152.93,32.325]
["bitfinex","SOLUSD",1721035978569,14.82111766,152.94,152.93,15.885]
["bitfinex","SOLUSD",1721035978770,14.82111766,152.94,152.93,32.325]
["bitfinex","SOLUSD",1721035982459,14.82111766,152.94,152.93,15.885]
["bitfinex","SOLUSD",1721035982678,14.82111766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721035984070,14.82111766,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721035987680,32.89618575,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721035988888,14.82111766,152.9,152.89,10.0]
["bitfinex","SOLUSD",1721035994369,31.26111766,152.9,152.89,10.0]
["bitfinex","SOLUSD",1721035994569,14.82111766,152.9,152.89,10.0]
["bitfinex","SOLUSD",1721035994891,31.26111766,152.9,152.89,10.0]
["bitfinex","SOLUSD",1721035995687,14.82111766,152.9,152.89,10.0]
["bitfinex","SOLUSD",1721035995871,31.26111766,152.9,152.89,10.0]
["bitfinex","SOLUSD",1721035996390,32.89638859,152.9,152.89,10.0]
["bitfinex","SOLUSD",1721035997484,31.26111766,152.9,152.89,10.0]
["bitfinex","SOLUSD",1721035997689,14.82111766,152.9,152.89,10.0]
["bitfinex","SOLUSD",1721035997891,32.89632732,152.9,152.89,10.0]
["bitfinex","SOLUSD",1721035998384,38.78252732,152.9,152.89,10.0]
["bitfinex","SOLUSD",1721035998585,14.82111766,152.9,152.89,10.0]
["bitfinex","SOLUSD",1721035998787,1.63530436,152.94,152.92,10.0]
["bitfinex","SOLUSD",1721035998788,14.82111766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721035999004,6.9065917,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721035999005,21.72770936,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721035999284,39.80241888,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721035999709,21.72770936,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721035999870,15.64970936,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721036000071,17.28438561,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721036000883,23.82238561,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721036001092,14.82111766,152.9,152.89,10.0]
["bitfinex","SOLUSD",1721036001474,14.82111766,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721036001890,31.26111766,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721036002997,14.82111766,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721036003708,31.26111766,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721036004708,14.82111766,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721036015601,14.82111766,152.92,152.91,26.44]
["bitfinex","SOLUSD",1721036016210,14.82111766,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721036017313,14.82111766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036018704,16.45574129,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036018906,16.45581565,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036019110,22.99431565,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036019320,39.43431565,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036019503,37.79961766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036019704,21.35961766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036019912,22.9943872,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036020116,39.4343872,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036021297,32.8958872,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036021723,14.82111766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036023418,0.8285917,152.95,152.93,10.0]
["bitfinex","SOLUSD",1721036023606,0.8285917,152.95,152.94,16.44]
["bitfinex","SOLUSD",1721036024698,0.8285917,152.95,152.94,22.9785]
["bitfinex","SOLUSD",1721036039129,0.8285917,152.95,152.94,16.44]
["bitfinex","SOLUSD",1721036040319,14.82111766,152.94,152.93,26.3469]
["bitfinex","SOLUSD",1721036040630,21.35961766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036041127,37.79961766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036041326,21.35961766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036041632,14.82111766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036041817,31.26111766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036044324,44.04481766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036047246,21.06631766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036047442,37.50631766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036048141,21.06631766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036048340,37.50631766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036048541,21.06631766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036048746,14.82111766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036051076,14.82111766,152.94,152.93,16.5389]
["bitfinex","SOLUSD",1721036051366,14.82111766,152.94,152.93,32.9789]
["bitfinex","SOLUSD",1721036051572,14.82111766,152.94,152.93,16.5389]
["bitfinex","SOLUSD",1721036052365,14.82111766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036055466,14.82111766,152.94,152.93,16.5389]
["bitfinex","SOLUSD",1721036056068,14.82111766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036056376,16.45570808,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036056675,32.89570808,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036057046,14.82111766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036057746,14.82111766,152.94,152.93,16.5389]
["bitfinex","SOLUSD",1721036060752,14.82111766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036064185,0.8285917,152.95,152.94,22.8847]
["bitfinex","SOLUSD",1721036064363,0.8285917,152.95,152.94,39.3247]
["bitfinex","SOLUSD",1721036066290,0.8285917,152.95,152.94,41.13792972]
["bitfinex","SOLUSD",1721036067694,0.8285917,152.95,152.94,47.69292972]
["bitfinex","SOLUSD",1721036069564,0.8285917,152.95,152.94,67.69292972]
["bitfinex","SOLUSD",1721036076106,0.8285917,152.95,152.94,61.13792972]
["bitfinex","SOLUSD",1721036078279,0.8285917,152.95,152.94,67.69292972]
["bitfinex","SOLUSD",1721036079697,0.8285917,152.95,152.94,61.13792972]
["bitfinex","SOLUSD",1721036079895,0.8285917,152.95,152.94,67.69292972]
["bitfinex","SOLUSD",1721036082306,0.8285917,152.95,152.94,450.59292972]
["bitfinex","SOLUSD",1721036082626,14.82111766,153.05,153.04,10.0]
["bitfinex","SOLUSD",1721036082832,16.89819663,153.09,153.07,10.0]
["bitfinex","SOLUSD",1721036082833,14.82111766,153.08,153.07,10.0]
["bitfinex","SOLUSD",1721036084286,14.82111766,153.08,153.07,16.5329]
["bitfinex","SOLUSD",1721036085729,14.82111766,153.08,153.07,32.9729]
["bitfinex","SOLUSD",1721036086089,14.82111766,153.08,153.07,39.5279]
["bitfinex","SOLUSD",1721036087382,14.82111766,153.08,153.07,16.5329]
["bitfinex","SOLUSD",1721036087585,14.82111766,153.08,153.07,10.0]
["bitfinex","SOLUSD",1721036087784,16.4543723,153.08,153.07,10.0]
["bitfinex","SOLUSD",1721036088007,14.82111766,153.08,153.07,16.5329]
["bitfinex","SOLUSD",1721036093420,37.80481766,153.08,153.07,10.0]
["bitfinex","SOLUSD",1721036094302,21.36481766,153.08,153.07,10.0]
["bitfinex","SOLUSD",1721036094507,21.36481766,153.08,153.07,16.5329]
["bitfinex","SOLUSD",1721036095512,14.82111766,153.08,153.07,16.5329]
["bitfinex","SOLUSD",1721036100510,16.45424615,153.08,153.07,10.0]
["bitfinex","SOLUSD",1721036100709,14.82111766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036100906,16.45457243,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036102034,31.26111766,153.06,153.05,16.5338]
["bitfinex","SOLUSD",1721036102420,31.26111766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036103532,14.82111766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036103739,31.26111766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036103941,31.26111766,153.06,153.05,16.5338]
["bitfinex","SOLUSD",1721036104104,31.26111766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036104312,37.79441766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036104521,14.82111766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036104718,31.26111766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036105332,14.82111766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036105533,31.26111766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036111013,37.79441766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036111945,14.82111766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036112127,31.26111766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036112825,31.26111766,153.06,153.02,22.8716]
["bitfinex","SOLUSD",1721036112826,14.82111766,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036113217,31.26111766,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036113737,31.26111766,153.04,153.03,16.5346]
["bitfinex","SOLUSD",1721036114034,31.26111766,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036114736,14.82111766,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036114923,31.26111766,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036115328,14.82111766,153.02,152.99,10.0]
["bitfinex","SOLUSD",1721036115528,16.44,153.0,152.98,10.0]
["bitfinex","SOLUSD",1721036115727,32.89545311,152.99,152.98,10.0]
["bitfinex","SOLUSD",1721036116324,18.07433545,152.99,152.98,10.0]
["bitfinex","SOLUSD",1721036116524,16.45545311,152.99,152.98,10.0]
["bitfinex","SOLUSD",1721036116933,32.89545311,152.99,152.98,10.0]
["bitfinex","SOLUSD",1721036118749,16.45545311,152.99,152.98,10.0]
["bitfinex","SOLUSD",1721036118952,32.89545311,152.99,152.98,10.0]
["bitfinex","SOLUSD",1721036121137,14.82111766,152.97,152.96,392.9]
["bitfinex","SOLUSD",1721036121334,31.26111766,152.97,152.96,392.9]
["bitfinex","SOLUSD",1721036121555,31.26111766,152.97,152.96,382.9]
["bitfinex","SOLUSD",1721036121741,31.26111766,152.97,152.94,10.0]
["bitfinex","SOLUSD",1721036122050,16.44,152.95,152.94,16.5385]
["bitfinex","SOLUSD",1721036122345,31.26111766,152.95,152.94,16.5385]
["bitfinex","SOLUSD",1721036122836,14.82111766,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721036123044,31.26111766,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721036123238,14.82111766,152.95,152.94,16.5385]
["bitfinex","SOLUSD",1721036123549,31.26111766,152.95,152.94,16.5385]
["bitfinex","SOLUSD",1721036123847,14.82111766,152.95,152.94,16.5385]
["bitfinex","SOLUSD",1721036124552,31.26111766,152.95,152.94,16.5385]
["bitfinex","SOLUSD",1721036124959,31.26111766,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721036127535,14.82111766,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721036127934,31.26111766,152.97,152.96,10.0]
["bitfinex","SOLUSD",1721036128739,32.89564131,152.97,152.96,10.0]
["bitfinex","SOLUSD",1721036129833,16.45564131,152.97,152.96,10.0]
["bitfinex","SOLUSD",1721036130034,31.26111766,152.97,152.96,10.0]
["bitfinex","SOLUSD",1721036130443,14.82111766,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721036130639,21.35911766,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721036130848,37.79911766,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721036131047,21.36001766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721036131251,31.26111766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721036131854,14.82111766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721036132055,31.26111766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721036134243,14.82111766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721036134546,31.26111766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721036134937,14.82111766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721036135139,14.82111766,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721036135361,32.8959912,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721036137953,16.4559912,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721036138147,32.8959912,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721036139148,16.4559912,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721036139437,31.26111766,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721036140770,31.26111766,152.95,152.92,26.3473]
["bitfinex","SOLUSD",1721036141073,16.44,152.93,152.92,26.3473]
["bitfinex","SOLUSD",1721036141367,31.26111766,152.93,152.92,26.3473]
["bitfinex","SOLUSD",1721036141664,31.26111766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721036149491,14.82111766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721036149766,14.82111766,152.91,152.9,10.0]
["bitfinex","SOLUSD",1721036149965,31.26111766,152.91,152.9,10.0]
["bitfinex","SOLUSD",1721036150462,31.26111766,152.91,152.9,16.5402]
["bitfinex","SOLUSD",1721036152169,31.26111766,152.91,152.9,10.0]
["bitfinex","SOLUSD",1721036153257,14.82111766,152.91,152.9,16.5402]
["bitfinex","SOLUSD",1721036153454,31.26111766,152.91,152.9,16.5402]
["bitfinex","SOLUSD",1721036153762,31.26111766,152.91,152.9,10.0]
["bitfinex","SOLUSD",1721036155253,31.26111766,152.91,152.9,16.5402]
["bitfinex","SOLUSD",1721036156771,31.26111766,152.91,152.9,10.0]
["bitfinex","SOLUSD",1721036159390,1.63509537,152.92,152.9,16.5402]
["bitfinex","SOLUSD",1721036159572,16.45616346,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721036159875,31.26111766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721036160179,14.82111766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721036160350,31.26111766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721036161180,14.82111766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721036161379,31.26111766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721036161977,14.82111766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721036162281,31.26111766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721036163474,37.80001766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721036164068,31.26111766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721036165583,32.89605816,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721036167457,16.45605816,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721036167662,31.26111766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721036167864,31.26111766,152.93,152.92,16.5393]
["bitfinex","SOLUSD",1721036168070,21.36001766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721036168274,6.5397,152.91,152.9,10.0]
["bitfinex","SOLUSD",1721036168461,14.82111766,152.9,152.86,10.0]
["bitfinex","SOLUSD",1721036168664,22.9815,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1721036168862,16.44,152.84,152.83,10.0]
["bitfinex","SOLUSD",1721036169064,18.07580225,152.84,152.83,10.0]
["bitfinex","SOLUSD",1721036170390,16.44,152.84,152.83,10.0]
["bitfinex","SOLUSD",1721036171178,18.0758005,152.84,152.83,16.5432]
["bitfinex","SOLUSD",1721036171688,14.82111766,152.85,152.84,22.8996]
["bitfinex","SOLUSD",1721036171897,14.82111766,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1721036172502,18.07555217,152.9,152.89,10.0]
["bitfinex","SOLUSD",1721036172869,18.07555217,152.9,152.89,16.5406]
["bitfinex","SOLUSD",1721036173368,18.07555217,152.9,152.89,10.0]
["bitfinex","SOLUSD",1721036173575,32.89666983,152.9,152.89,10.0]
["bitfinex","SOLUSD",1721036173793,16.45666983,152.9,152.89,10.0]
["bitfinex","SOLUSD",1721036173998,31.26111766,152.9,152.89,16.5406]
["bitfinex","SOLUSD",1721036174683,14.82111766,152.9,152.89,16.5406]
["bitfinex","SOLUSD",1721036175595,31.26111766,152.92,152.91,16.5397]
["bitfinex","SOLUSD",1721036175799,14.82111766,152.92,152.91,16.5397]
["bitfinex","SOLUSD",1721036176173,14.82111766,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721036176375,32.8960656,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721036176998,16.4560656,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721036177180,31.26111766,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721036180787,14.82111766,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721036181277,14.82111766,152.92,152.91,16.5397]
["bitfinex","SOLUSD",1721036181795,16.45595756,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036181990,32.89595756,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036186089,16.45595756,152.94,152.93,16.5389]
["bitfinex","SOLUSD",1721036186596,31.26111766,152.94,152.93,16.5389]
["bitfinex","SOLUSD",1721036186915,14.82111766,152.94,152.93,16.5389]
["bitfinex","SOLUSD",1721036187280,14.82111766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036190409,31.26111766,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036194501,14.82111766,152.94,152.93,16.5389]
["bitfinex","SOLUSD",1721036196808,16.45585121,152.94,152.93,16.5389]
["bitfinex","SOLUSD",1721036197117,16.45585121,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036197619,32.89585121,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036198310,16.45585121,152.94,152.93,10.0]
["bitfinex","SOLUSD",1721036198512,31.26111766,152.94,152.93,16.5389]
["bitfinex","SOLUSD",1721036199619,16.45585353,152.96,152.95,10.0]
["bitfinex","SOLUSD",1721036199822,31.26111766,152.96,152.95,10.0]
["bitfinex","SOLUSD",1721036200615,14.82111766,152.96,152.95,16.538]
["bitfinex","SOLUSD",1721036201018,16.44,152.97,152.95,16.538]
["bitfinex","SOLUSD",1721036202718,14.82111766,152.96,152.95,16.538]
["bitfinex","SOLUSD",1721036203816,32.89553392,152.98,152.97,10.0]
["bitfinex","SOLUSD",1721036204001,31.26111766,152.98,152.97,10.0]
["bitfinex","SOLUSD",1721036204194,14.82111766,152.98,152.97,16.5372]
["bitfinex","SOLUSD",1721036207517,31.26111766,153.0,152.99,10.0]
["bitfinex","SOLUSD",1721036208122,14.82111766,153.0,152.99,10.0]
["bitfinex","SOLUSD",1721036208326,16.4552345,153.0,152.99,10.0]
["bitfinex","SOLUSD",1721036208823,32.8952345,153.0,152.99,10.0]
["bitfinex","SOLUSD",1721036209323,16.4552345,153.0,152.99,10.0]
["bitfinex","SOLUSD",1721036209624,31.26111766,153.0,152.99,10.0]
["bitfinex","SOLUSD",1721036210414,14.82111766,153.0,152.99,10.0]
["bitfinex","SOLUSD",1721036211710,31.26111766,153.0,152.99,10.0]
["bitfinex","SOLUSD",1721036212904,14.82111766,153.0,152.99,10.0]
["bitfinex","SOLUSD",1721036213305,14.82111766,153.0,152.99,16.5363]
["bitfinex","SOLUSD",1721036213500,1.63394508,153.02,153.01,10.0]
["bitfinex","SOLUSD",1721036213719,18.07394508,153.02,153.01,10.0]
["bitfinex","SOLUSD",1721036216231,1.63392165,153.03,153.01,10.0]
["bitfinex","SOLUSD",1721036216533,16.45492951,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036216907,32.89492951,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036218322,14.82111766,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036218522,14.82111766,153.04,153.03,16.5346]
["bitfinex","SOLUSD",1721036219039,37.79531766,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036219233,37.79531766,153.04,153.02,10.0]
["bitfinex","SOLUSD",1721036219234,6.5346,153.03,153.02,10.0]
["bitfinex","SOLUSD",1721036219628,18.07387529,153.03,153.02,10.0]
["bitfinex","SOLUSD",1721036220224,1.63387529,153.03,153.02,10.0]
["bitfinex","SOLUSD",1721036220549,18.07387529,153.03,153.02,10.0]
["bitfinex","SOLUSD",1721036220703,1.63387529,153.03,153.02,10.0]
["bitfinex","SOLUSD",1721036220908,16.45489852,153.04,153.02,10.0]
["bitfinex","SOLUSD",1721036221105,16.44,153.03,153.02,10.0]
["bitfinex","SOLUSD",1721036222314,22.9746,153.03,153.02,10.0]
["bitfinex","SOLUSD",1721036222620,14.82111766,153.01,153.0,10.0]
["bitfinex","SOLUSD",1721036222938,14.82111766,153.01,152.94,49.1325]
["bitfinex","SOLUSD",1721036222939,14.82111766,152.99,152.98,10.0]
["bitfinex","SOLUSD",1721036223106,31.26111766,152.99,152.98,10.0]
["bitfinex","SOLUSD",1721036224525,37.79741766,152.99,152.98,10.0]
["bitfinex","SOLUSD",1721036225735,31.26111766,152.99,152.98,10.0]
["bitfinex","SOLUSD",1721036225946,32.89549037,152.99,152.98,10.0]
["bitfinex","SOLUSD",1721036227213,39.43179037,152.99,152.98,10.0]
["bitfinex","SOLUSD",1721036227745,39.43179037,152.99,152.91,9.21353188]
["bitfinex","SOLUSD",1721036227746,14.82111766,152.96,152.95,10.0]
["bitfinex","SOLUSD",1721036227912,31.26111766,152.96,152.95,10.0]
["bitfinex","SOLUSD",1721036228231,14.82111766,152.96,152.95,16.538]
["bitfinex","SOLUSD",1721036228422,14.82111766,152.99,152.97,10.0]
["bitfinex","SOLUSD",1721036228631,1.63420405,152.98,152.97,10.0]
["bitfinex","SOLUSD",1721036228835,14.82111766,152.96,152.95,10.0]
["bitfinex","SOLUSD",1721036229135,14.82111766,152.96,152.95,16.538]
["bitfinex","SOLUSD",1721036229319,31.26111766,152.96,152.95,16.538]
["bitfinex","SOLUSD",1721036229511,14.82111766,152.96,152.95,16.538]
["bitfinex","SOLUSD",1721036231409,14.82111766,152.98,152.97,32.8802]
["bitfinex","SOLUSD",1721036231812,31.26111766,152.98,152.97,32.8802]
["bitfinex","SOLUSD",1721036232026,14.82111766,152.98,152.97,32.8802]
["bitfinex","SOLUSD",1721036234012,14.82111766,153.0,152.99,10.0]
["bitfinex","SOLUSD",1721036234212,31.26111766,153.0,152.99,10.0]
["bitfinex","SOLUSD",1721036234632,14.82111766,153.0,152.99,10.0]
["bitfinex","SOLUSD",1721036234941,16.44,153.01,152.99,16.5363]
["bitfinex","SOLUSD",1721036235538,31.26111766,153.02,153.01,10.0]
["bitfinex","SOLUSD",1721036236137,21.35531766,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036236333,16.45484557,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036236533,32.89484557,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036238257,31.26111766,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036238456,14.82111766,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036238661,31.26111766,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036240364,32.89482054,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036241331,31.26111766,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036242068,14.82111766,153.02,153.01,10.0]
["bitfinex","SOLUSD",1721036242229,32.89510769,153.02,153.01,10.0]
["bitfinex","SOLUSD",1721036242737,14.82111766,153.02,153.01,16.5355]
["bitfinex","SOLUSD",1721036243653,14.82111766,153.02,153.01,10.0]
["bitfinex","SOLUSD",1721036243846,31.26111766,153.02,153.01,10.0]
["bitfinex","SOLUSD",1721036244358,31.26111766,153.02,153.01,16.5355]
["bitfinex","SOLUSD",1721036244530,14.82111766,153.02,153.01,16.5355]
["bitfinex","SOLUSD",1721036245349,14.82111766,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036245549,14.82111766,153.04,153.03,16.5346]
["bitfinex","SOLUSD",1721036245550,31.26111766,153.04,153.03,16.5346]
["bitfinex","SOLUSD",1721036245856,14.82111766,153.04,153.03,16.5346]
["bitfinex","SOLUSD",1721036246363,14.82111766,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036247344,14.82111766,153.04,153.03,16.5346]
["bitfinex","SOLUSD",1721036247525,14.32111766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036247723,30.76111766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036253333,14.32111766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036253656,30.76111766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036254072,1.63345277,153.07,153.03,10.0]
["bitfinex","SOLUSD",1721036254073,14.32111766,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036254239,14.32111766,153.02,153.01,10.0]
["bitfinex","SOLUSD",1721036254437,14.32111766,153.0,152.99,10.0]
["bitfinex","SOLUSD",1721036254641,1.63402133,153.01,152.99,10.0]
["bitfinex","SOLUSD",1721036254836,18.07402133,153.01,152.99,10.0]
["bitfinex","SOLUSD",1721036255164,14.32111766,153.02,153.01,10.0]
["bitfinex","SOLUSD",1721036255165,16.44,153.02,153.01,10.0]
["bitfinex","SOLUSD",1721036255934,14.32111766,153.02,153.01,10.0]
["bitfinex","SOLUSD",1721036257438,14.32111766,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036257637,30.76111766,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036264045,18.07388371,153.03,153.01,16.5354]
["bitfinex","SOLUSD",1721036264240,14.32111766,153.02,153.01,16.5354]
["bitfinex","SOLUSD",1721036265249,14.32111766,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036265451,30.76111766,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036266163,14.32111766,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036267355,15.95479736,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036267663,15.95479674,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036268465,32.39479674,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036271463,15.95479674,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036271956,14.32111766,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036272165,16.44,153.05,153.03,16.5346]
["bitfinex","SOLUSD",1721036272337,15.95470976,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036272533,14.32111766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036274242,14.32111766,153.06,153.05,32.9738]
["bitfinex","SOLUSD",1721036274445,14.32111766,153.08,153.07,16.5329]
["bitfinex","SOLUSD",1721036275146,14.32111766,153.08,153.07,32.9729]
["bitfinex","SOLUSD",1721036278161,0.8285917,153.1,153.09,16.5321]
["bitfinex","SOLUSD",1721036278341,0.8285917,153.1,153.09,39.5221]
["bitfinex","SOLUSD",1721036278542,0.8285917,153.1,153.09,32.9721]
["bitfinex","SOLUSD",1721036280550,0.8285917,153.1,153.09,16.5321]
["bitfinex","SOLUSD",1721036281549,0.8285917,153.1,153.09,32.9721]
["bitfinex","SOLUSD",1721036281744,0.8285917,153.1,153.09,16.5321]
["bitfinex","SOLUSD",1721036282854,0.8285917,153.1,153.09,32.9721]
["bitfinex","SOLUSD",1721036285351,0.8285917,153.1,153.09,16.5321]
["bitfinex","SOLUSD",1721036285550,0.8285917,153.1,153.09,32.9721]
["bitfinex","SOLUSD",1721036287776,0.8285917,153.1,153.09,48.2854]
["bitfinex","SOLUSD",1721036287960,0.8285917,153.1,153.09,54.8354]
["bitfinex","SOLUSD",1721036288777,0.8285917,153.1,153.09,48.2854]
["bitfinex","SOLUSD",1721036289076,0.8285917,153.1,153.09,54.8354]
["bitfinex","SOLUSD",1721036289254,0.8285917,153.1,153.09,31.8454]
["bitfinex","SOLUSD",1721036289459,0.8285917,153.1,153.09,48.2854]
["bitfinex","SOLUSD",1721036290176,0.8285917,153.1,153.09,31.8454]
["bitfinex","SOLUSD",1721036290371,0.8285917,153.1,153.09,48.2854]
["bitfinex","SOLUSD",1721036290571,0.8285917,153.1,153.05,10.0]
["bitfinex","SOLUSD",1721036290572,8.54521534,153.1,153.05,10.0]
["bitfinex","SOLUSD",1721036290875,14.32111766,153.09,153.08,10.0]
["bitfinex","SOLUSD",1721036291179,16.44,153.09,153.08,16.5324]
["bitfinex","SOLUSD",1721036291356,23.3524917,153.1,153.08,16.5324]
["bitfinex","SOLUSD",1721036291551,6.9124917,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1721036291865,6.9124917,153.1,153.08,32.8633]
["bitfinex","SOLUSD",1721036291866,14.32111766,153.09,153.08,32.8633]
["bitfinex","SOLUSD",1721036292066,30.76111766,153.09,153.08,32.8633]
["bitfinex","SOLUSD",1721036294499,14.32111766,153.09,153.08,32.8633]
["bitfinex","SOLUSD",1721036297257,30.76111766,153.09,153.08,32.8633]
["bitfinex","SOLUSD",1721036297783,30.76111766,153.09,153.08,26.3309]
["bitfinex","SOLUSD",1721036298160,14.32111766,153.09,153.08,16.5325]
["bitfinex","SOLUSD",1721036303672,32.39411738,153.09,153.08,16.5325]
["bitfinex","SOLUSD",1721036304062,32.39411738,153.09,153.08,10.0]
["bitfinex","SOLUSD",1721036306082,30.76111766,153.09,153.08,16.5325]
["bitfinex","SOLUSD",1721036307064,14.32111766,153.09,153.08,10.0]
["bitfinex","SOLUSD",1721036307262,30.76111766,153.09,153.08,16.5325]
["bitfinex","SOLUSD",1721036307484,30.76111766,153.09,153.08,10.0]
["bitfinex","SOLUSD",1721036307987,30.76111766,153.09,153.08,16.5325]
["bitfinex","SOLUSD",1721036308673,14.32111766,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036308869,30.76111766,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036309182,32.39456728,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036309502,15.95456728,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036309689,30.76111766,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036310077,30.76111766,153.07,153.06,16.5333]
["bitfinex","SOLUSD",1721036310466,30.76111766,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036312083,14.32111766,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036312278,30.76111766,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036314200,32.39455914,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036314975,30.76111766,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036315591,32.39462496,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036316584,14.32111766,153.05,153.04,10.0]
["bitfinex","SOLUSD",1721036316779,18.0735073,153.07,153.05,22.8683]
["bitfinex","SOLUSD",1721036316780,18.0735907,153.06,153.05,22.8683]
["bitfinex","SOLUSD",1721036317196,14.32111766,153.05,153.04,16.5342]
["bitfinex","SOLUSD",1721036317869,14.32111766,153.05,153.04,10.0]
["bitfinex","SOLUSD",1721036320405,20.85491766,153.05,153.04,10.0]
["bitfinex","SOLUSD",1721036320698,14.32111766,153.03,153.02,10.0]
["bitfinex","SOLUSD",1721036320906,14.32111766,153.03,153.02,16.535]
["bitfinex","SOLUSD",1721036322091,14.32111766,153.03,153.02,10.0]
["bitfinex","SOLUSD",1721036322304,14.32111766,153.03,153.02,16.535]
["bitfinex","SOLUSD",1721036323083,14.32111766,153.03,153.02,10.0]
["bitfinex","SOLUSD",1721036323284,30.76111766,153.03,153.02,10.0]
["bitfinex","SOLUSD",1721036324000,30.76111766,153.03,153.01,10.0]
["bitfinex","SOLUSD",1721036324208,18.07400644,153.02,153.01,10.0]
["bitfinex","SOLUSD",1721036325491,16.44,153.02,153.01,10.0]
["bitfinex","SOLUSD",1721036327594,15.95503278,153.03,153.01,10.0]
["bitfinex","SOLUSD",1721036327796,16.44,153.02,153.01,10.0]
["bitfinex","SOLUSD",1721036328300,16.44,153.02,152.99,32.8765]
["bitfinex","SOLUSD",1721036328301,14.32111766,153.01,152.99,32.8765]
["bitfinex","SOLUSD",1721036328607,18.07410509,153.0,152.99,32.8765]
["bitfinex","SOLUSD",1721036329111,16.44,153.0,152.99,32.8765]
["bitfinex","SOLUSD",1721036329314,32.39523328,153.01,152.99,32.8765]
["bitfinex","SOLUSD",1721036329510,32.39523328,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721036329888,32.39523328,153.01,152.99,32.8765]
["bitfinex","SOLUSD",1721036330083,16.44,153.0,152.99,32.8765]
["bitfinex","SOLUSD",1721036330283,18.07411522,153.0,152.99,32.8765]
["bitfinex","SOLUSD",1721036330496,14.32111766,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721036330699,30.76111766,153.01,152.99,32.8765]
["bitfinex","SOLUSD",1721036331085,18.07400415,153.0,152.99,10.0]
["bitfinex","SOLUSD",1721036335911,14.32111766,152.98,152.97,10.0]
["bitfinex","SOLUSD",1721036336090,30.76111766,152.98,152.97,10.0]
["bitfinex","SOLUSD",1721036338201,14.32111766,152.98,152.97,16.5372]
["bitfinex","SOLUSD",1721036338400,30.76111766,152.98,152.97,16.5372]
["bitfinex","SOLUSD",1721036340896,30.76111766,152.98,152.97,10.0]
["bitfinex","SOLUSD",1721036341608,14.32111766,152.98,152.97,16.5372]
["bitfinex","SOLUSD",1721036341814,30.76111766,152.98,152.97,16.5372]
["bitfinex","SOLUSD",1721036342014,30.76111766,152.98,152.97,10.0]
["bitfinex","SOLUSD",1721036342416,30.76111766,152.98,152.97,16.5372]
["bitfinex","SOLUSD",1721036342808,30.76111766,152.98,152.97,10.0]
["bitfinex","SOLUSD",1721036343907,14.32111766,152.98,152.97,10.0]
["bitfinex","SOLUSD",1721036344105,14.32111766,152.98,152.97,16.5372]
["bitfinex","SOLUSD",1721036345217,14.32111766,153.0,152.99,10.0]
["bitfinex","SOLUSD",1721036345394,6.5749,153.04,152.99,10.0]
["bitfinex","SOLUSD",1721036345395,32.39509999,153.04,153.02,10.0]
["bitfinex","SOLUSD",1721036345594,30.76111766,153.04,153.02,10.0]
["bitfinex","SOLUSD",1721036345811,30.76111766,153.04,153.02,16.5347]
["bitfinex","SOLUSD",1721036346011,14.32111766,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1721036347614,14.32111766,153.04,153.02,16.5349]
["bitfinex","SOLUSD",1721036347919,30.76111766,153.04,153.02,10.0]
["bitfinex","SOLUSD",1721036348591,30.76111766,153.04,153.02,16.5347]
["bitfinex","SOLUSD",1721036348797,14.32111766,153.04,153.02,16.5347]
["bitfinex","SOLUSD",1721036349017,14.32111766,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1721036349324,16.44,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036351128,14.32111766,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036351327,30.76111766,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036351632,14.32111766,153.02,153.01,10.0]
["bitfinex","SOLUSD",1721036351822,30.76111766,153.02,153.01,10.0]
["bitfinex","SOLUSD",1721036352203,14.32111766,153.02,153.01,10.0]
["bitfinex","SOLUSD",1721036352399,14.32111766,153.02,153.01,16.5355]
["bitfinex","SOLUSD",1721036354000,18.0737922,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036354001,30.76111766,153.04,153.03,10.0]
["bitfinex","SOLUSD",1721036355103,14.32111766,153.04,153.03,16.5346]
["bitfinex","SOLUSD",1721036355302,14.32111766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036355498,30.76111766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036357123,14.32111766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036357323,30.76111766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036358028,14.32111766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036358233,6.3901,153.08,153.07,10.0]
["bitfinex","SOLUSD",1721036358234,14.32111766,153.08,153.07,10.0]
["bitfinex","SOLUSD",1721036358402,33.22285745,153.1,153.09,10.0]
["bitfinex","SOLUSD",1721036359150,15.14970936,153.1,153.09,10.0]
["bitfinex","SOLUSD",1721036359322,31.58970936,153.1,153.09,10.0]
["bitfinex","SOLUSD",1721036359729,15.14970936,153.1,153.09,10.0]
["bitfinex","SOLUSD",1721036360035,31.58970936,153.1,153.09,10.0]
["bitfinex","SOLUSD",1721036360224,38.12130936,153.1,153.09,10.0]
["bitfinex","SOLUSD",1721036360815,31.58970936,153.1,153.09,10.0]
["bitfinex","SOLUSD",1721036361128,39.75434931,153.1,153.09,10.0]
["bitfinex","SOLUSD",1721036361935,39.75434931,153.1,153.07,10.0]
["bitfinex","SOLUSD",1721036362235,30.76111766,153.08,153.07,10.0]
["bitfinex","SOLUSD",1721036362534,38.92690273,153.08,153.07,10.0]
["bitfinex","SOLUSD",1721036363308,32.39440273,153.08,153.07,10.0]
["bitfinex","SOLUSD",1721036363615,32.39442219,153.08,153.05,10.0]
["bitfinex","SOLUSD",1721036363809,30.76111766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036364729,30.76111766,153.06,153.05,16.5338]
["bitfinex","SOLUSD",1721036366211,30.76111766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036367131,14.32111766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036367337,30.76111766,153.06,153.05,10.0]
["bitfinex","SOLUSD",1721036367915,14.32111766,153.06,153.05,16.5338]
["bitfinex","SOLUSD",1721036368118,30.76111766,153.06,153.05,16.5338]
["bitfinex","SOLUSD",1721036368334,14.32111766,153.06,153.05,16.5338]
["bitfinex","SOLUSD",1721036368536,30.76111766,153.06,153.05,16.5338]
["bitfinex","SOLUSD",1721036369033,14.32111766,153.06,153.05,16.5338]
["bitfinex","SOLUSD",1721036371227,14.32111766,153.09,153.08,16.5325]
["bitfinex","SOLUSD",1721036375416,14.32111766,153.09,153.08,10.0]
["bitfinex","SOLUSD",1721036375638,32.39413762,153.09,153.08,10.0]
["bitfinex","SOLUSD",1721036376522,14.32111766,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036376753,30.76111766,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036376919,18.07338421,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036377130,38.92750187,153.07,153.04,10.0]
["bitfinex","SOLUSD",1721036377331,30.76111766,153.05,153.04,10.0]
["bitfinex","SOLUSD",1721036379454,32.39471643,153.07,153.06,26.3334]
["bitfinex","SOLUSD",1721036379627,32.39471643,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036381033,14.32111766,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036383454,14.32111766,153.07,153.06,16.5333]
["bitfinex","SOLUSD",1721036384036,14.32111766,153.09,153.08,10.0]
["bitfinex","SOLUSD",1721036384579,14.32111766,153.09,153.08,16.5325]
["bitfinex","SOLUSD",1721036385531,14.32111766,153.09,153.08,10.0]
["bitfinex","SOLUSD",1721036387045,20.85401766,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036387251,30.76111766,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036387639,32.39452307,153.07,153.04,10.0]
["bitfinex","SOLUSD",1721036387834,32.39452307,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036387835,15.95452307,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036388159,32.39452307,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036388874,30.76111766,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036390352,14.32111766,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036391243,32.39449545,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036398155,30.76111766,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036398355,14.32111766,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036398569,14.32111766,153.07,153.06,16.5333]
["bitfinex","SOLUSD",1721036400258,30.76111766,153.07,153.06,10.0]
["bitfinex","SOLUSD",1721036403057,14.32111766,153.09,153.08,10.0]
["bitfinex","SOLUSD",1721036403766,14.32111766,153.09,153.08,16.5325]
["bitfinex","SOLUSD",1721036404857,14.32111766,153.18,153.17,10.0]
["bitfinex","SOLUSD",1721036405181,30.76111766,153.18,153.17,10.0]
["bitfinex","SOLUSD",1721036405346,15.95342122,153.18,153.17,10.0]
["bitfinex","SOLUSD",1721036405547,32.39342122,153.18,153.17,10.0]
["bitfinex","SOLUSD",1721036405766,38.92162122,153.18,153.17,10.0]
["bitfinex","SOLUSD",1721036405964,38.92162122,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1721036405965,6.5287,153.17,153.15,10.0]
["bitfinex","SOLUSD",1721036406170,1.63247432,153.16,153.15,10.0]
["bitfinex","SOLUSD",1721036406471,18.07247432,153.16,153.15,10.0]
["bitfinex","SOLUSD",1721036406667,15.95359198,153.16,153.15,10.0]
["bitfinex","SOLUSD",1721036406877,32.39359198,153.16,153.15,10.0]
["bitfinex","SOLUSD",1721036407254,14.32111766,153.16,153.15,16.5295]
["bitfinex","SOLUSD",1721036407559,32.39337439,153.16,153.13,10.0]
["bitfinex","SOLUSD",1721036407749,14.32111766,153.12,153.11,10.0]
["bitfinex","SOLUSD",1721036407955,1.63287613,153.13,153.11,10.0]
["bitfinex","SOLUSD",1721036408152,16.44,153.12,153.11,10.0]
["bitfinex","SOLUSD",1721036408472,1.63287613,153.13,153.11,10.0]
["bitfinex","SOLUSD",1721036408685,1.63287613,153.13,153.11,16.5311]
["bitfinex","SOLUSD",1721036408857,1.63286669,153.14,153.11,10.0]
["bitfinex","SOLUSD",1721036409051,14.32111766,153.13,153.11,10.0]
["bitfinex","SOLUSD",1721036409261,1.63286669,153.14,153.03,288.9726]
["bitfinex","SOLUSD",1721036409262,1.63286669,153.14,153.13,10.0]
["bitfinex","SOLUSD",1721036409561,14.32111766,153.13,153.11,16.5312]
["bitfinex","SOLUSD",1721036409762,14.32111766,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1721036409964,1.63268697,153.15,153.13,26.3259]
["bitfinex","SOLUSD",1721036410173,14.32111766,153.14,153.13,26.3259]
["bitfinex","SOLUSD",1721036411351,14.32111766,153.14,153.13,10.0]
["bitfinex","SOLUSD",1721036411777,22.48412908,153.14,153.09,10.0]
["bitfinex","SOLUSD",1721036411975,14.32111766,153.11,153.09,16.532]
["bitfinex","SOLUSD",1721036412384,14.32111766,153.11,153.09,10.0]
["bitfinex","SOLUSD",1721036412682,1.63300847,153.1,153.09,10.0]
["bitfinex","SOLUSD",1721036413183,1.63300847,153.1,153.04,10.0]
["bitfinex","SOLUSD",1721036413184,14.32111766,153.09,153.04,10.0]
["bitfinex","SOLUSD",1721036413489,14.32111766,153.07,153.04,10.0]
["bitfinex","SOLUSD",1721036413657,14.32111766,153.05,153.04,10.0]
["bitfinex","SOLUSD",1721036414257,14.32111766,153.05,153.04,16.5342]
["bitfinex","SOLUSD",1721036414595,14.32111766,153.05,153.02,10.0]
["bitfinex","SOLUSD",1721036414756,6.559,153.03,152.99,10.0]
["bitfinex","SOLUSD",1721036414968,14.32111766,153.01,152.99,10.0]
["bitfinex","SOLUSD",1721036415172,1.63408483,153.0,152.99,10.0]
["bitfinex","SOLUSD",1721036415374,1.63408483,153.0,152.99,16.5363]
["bitfinex","SOLUSD",1721036415677,15.95520977,153.01,152.99,16.5363]
["bitfinex","SOLUSD",1721036415870,15.95520977,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721036416480,14.32111766,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721036416863,14.32111766,152.99,152.97,10.0]
["bitfinex","SOLUSD",1721036417066,1.63447107,152.98,152.95,6.538]
["bitfinex","SOLUSD",1721036417252,8.17157107,152.98,152.94,10.0]
["bitfinex","SOLUSD",1721036417458,14.32111766,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721036417885,15.95558873,152.98,152.96,10.0]
["bitfinex","SOLUSD",1721036418089,1.63456314,152.97,152.95,6.5379]
["bitfinex","SOLUSD",1721036418386,1.63456314,152.97,152.94,16.5384]
["bitfinex","SOLUSD",1721036418594,14.32111766,152.96,152.94,16.5384]
["bitfinex","SOLUSD",1721036418762,1.63464758,152.95,152.94,16.5384]
["bitfinex","SOLUSD",1721036419674,1.63464758,152.95,152.94,10.0]
["bitfinex","SOLUSD",1721036419880,1.63464758,152.95,152.93,16.3464]
["bitfinex","SOLUSD",1721036420460,14.32111766,152.94,152.93,16.3464]
["bitfinex","SOLUSD",1721036420964,14.32111766,152.94,152.92,10.0]
["bitfinex","SOLUSD",1721036421275,1.63495774,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721036424069,15.95604593,152.94,152.92,16.5393]
["bitfinex","SOLUSD",1721036424271,15.95604593,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721036424471,1.63492827,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721036424672,1.63481578,152.95,152.92,16.5393]
["bitfinex","SOLUSD",1721036424882,14.32111766,152.93,152.92,16.5393]
["bitfinex","SOLUSD",1721036425995,14.32111766,152.93,152.92,10.0]
["bitfinex","SOLUSD",1721036426880,14.32111766,152.91,152.9,10.0]
["bitfinex","SOLUSD",1721036430502,14.32111766,152.91,152.88,10.0]
["bitfinex","SOLUSD",1721036430798,14.32111766,152.89,152.87,16.3535]
["bitfinex","SOLUSD",1721036430984,1.63528188,152.9,152.86,10.0]
["bitfinex","SOLUSD",1721036430985,14.32111766,152.87,152.86,10.0]
["bitfinex","SOLUSD",1721036431298,14.32111766,152.87,152.86,16.5419]
["bitfinex","SOLUSD",1721036431469,14.32111766,152.9,152.86,10.0]
["bitfinex","SOLUSD",1721036431669,14.32111766,152.87,152.86,10.0]
["bitfinex","SOLUSD",1721036432204,14.32111766,152.87,152.84,10.0]
["bitfinex","SOLUSD",1721036432378,14.32111766,152.85,152.84,10.0]
["bitfinex","SOLUSD",1721036432570,14.32111766,152.85,152.84,16.5427]
["bitfinex","SOLUSD",1721036432975,14.32111766,152.85,152.84,10.0]
["bitfinex","SOLUSD",1721036434788,14.32111766,152.85,152.84,16.5427]
["bitfinex","SOLUSD",1721036435895,14.32111766,152.85,152.84,10.0]
["bitfinex","SOLUSD",1721036437397,14.32111766,152.85,152.84,16.5427]
["bitfinex","SOLUSD",1721036438785,14.32111766,152.87,152.86,16.5419]
["bitfinex","SOLUSD",1721036439098,32.81,152.92,152.86,16.5419]
["bitfinex","SOLUSD",1721036439099,20.86101766,152.91,152.87,10.0]
["bitfinex","SOLUSD",1721036439274,14.32111766,152.88,152.87,10.0]
["bitfinex","SOLUSD",1721036440891,14.32111766,152.88,152.87,16.5415]
["bitfinex","SOLUSD",1721036441292,15.95636484,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721036441511,14.32111766,152.92,152.91,16.5397]
["bitfinex","SOLUSD",1721036443009,14.32111766,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721036443673,14.32111766,152.92,152.91,16.5397]
["bitfinex","SOLUSD",1721036443874,14.32111766,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721036444300,14.32111766,152.92,152.91,16.5397]
["bitfinex","SOLUSD",1721036446104,14.32111766,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721036446404,15.95610445,152.92,152.89,10.0]
["bitfinex","SOLUSD",1721036446710,14.32111766,152.9,152.89,10.0]
["bitfinex","SOLUSD",1721036447095,14.32111766,152.9,152.87,32.8946]
["bitfinex","SOLUSD",1721036447405,14.32111766,152.88,152.87,10.0]
["bitfinex","SOLUSD",1721036447709,1.63530402,152.89,152.87,10.0]
["bitfinex","SOLUSD",1721036448396,14.32111766,152.88,152.85,10.0]
["bitfinex","SOLUSD",1721036448602,1.63553943,152.87,152.85,10.0]
["bitfinex","SOLUSD",1721036449089,1.63553943,152.87,152.85,16.5422]
["bitfinex","SOLUSD",1721036449297,1.63553287,152.89,152.87,10.0]
["bitfinex","SOLUSD",1721036450186,8.17623287,152.89,152.87,10.0]
["bitfinex","SOLUSD",1721036450602,14.32111766,152.88,152.87,10.0]
["bitfinex","SOLUSD",1721036451675,15.95650565,152.88,152.87,10.0]
["bitfinex","SOLUSD",1721036453083,22.49750565,152.88,152.85,10.0]
["bitfinex","SOLUSD",1721036453901,14.32111766,152.86,152.85,10.0]
["bitfinex","SOLUSD",1721036455698,20.86301766,152.86,152.85,10.0]
["bitfinex","SOLUSD",1721036456005,20.86301766,152.86,152.83,10.0]
["bitfinex","SOLUSD",1721036456006,20.86381766,152.84,152.83,10.0]
["bitfinex","SOLUSD",1721036457112,20.86381766,152.84,152.81,10.0]
["bitfinex","SOLUSD",1721036457299,1.63587037,152.86,152.79,10.0]
["bitfinex","SOLUSD",1721036457300,14.32111766,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721036459187,14.32111766,152.8,152.79,16.5449]
["bitfinex","SOLUSD",1721036463117,14.32111766,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721036463414,14.32111766,152.8,152.79,16.5449]
["bitfinex","SOLUSD",1721036465806,14.32111766,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721036466317,14.32111766,152.8,152.79,16.5449]
["bitfinex","SOLUSD",1721036467902,14.32111766,152.82,152.81,10.0]
["bitfinex","SOLUSD",1721036469314,14.32111766,152.82,152.81,16.544]
["bitfinex","SOLUSD",1721036469695,14.32111766,152.82,152.81,10.0]
["bitfinex","SOLUSD",1721036474912,22.50076705,152.82,152.81,10.0]
["bitfinex","SOLUSD",1721036475116,15.95716705,152.82,152.81,10.0]
["bitfinex","SOLUSD",1721036475993,14.32111766,152.82,152.81,10.0]
["bitfinex","SOLUSD",1721036477405,15.95716205,152.82,152.81,10.0]
["bitfinex","SOLUSD",1721036478294,30.79111766,152.82,152.81,10.0]
["bitfinex","SOLUSD",1721036479022,30.79111766,152.82,152.79,22.9059]
["bitfinex","SOLUSD",1721036479023,14.32111766,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721036479246,30.79111766,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721036479399,14.32111766,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721036480121,15.95737119,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721036481007,32.42737119,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721036481820,15.95737119,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721036482410,14.32111766,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721036483010,15.95737396,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721036486025,14.32111766,152.78,152.77,26.3641]
["bitfinex","SOLUSD",1721036486334,30.79111766,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721036488721,14.32111766,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721036489727,14.32111766,152.78,152.77,16.5457]
["bitfinex","SOLUSD",1721036490323,30.79111766,152.81,152.79,10.0]
["bitfinex","SOLUSD",1721036490628,1.63625717,152.8,152.77,10.0]
["bitfinex","SOLUSD",1721036490816,15.95762636,152.79,152.77,10.0]
["bitfinex","SOLUSD",1721036491409,15.95762636,152.79,152.77,16.5457]
["bitfinex","SOLUSD",1721036491935,14.32111766,152.81,152.79,10.0]
["bitfinex","SOLUSD",1721036492632,14.32111766,152.81,152.79,16.5445]
["bitfinex","SOLUSD",1721036493012,32.42730916,152.81,152.79,16.5445]
["bitfinex","SOLUSD",1721036493218,32.42730916,152.81,152.79,10.0]
["bitfinex","SOLUSD",1721036497436,16.47,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721036499728,16.47,152.8,152.77,10.0]
["bitfinex","SOLUSD",1721036499931,18.10643809,152.79,152.77,10.0]
["bitfinex","SOLUSD",1721036500831,16.47,152.79,152.77,10.0]
["bitfinex","SOLUSD",1721036501130,15.95755348,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721036502108,14.32111766,152.78,152.77,16.5457]
["bitfinex","SOLUSD",1721036503606,14.32111766,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721036506134,14.32111766,152.78,152.77,16.5457]
["bitfinex","SOLUSD",1721036507435,14.32111766,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721036509831,14.32111766,152.76,152.75,26.366]
["bitfinex","SOLUSD",1721036511141,14.32111766,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721036520126,14.32111766,152.76,152.75,33.0166]
["bitfinex","SOLUSD",1721036521144,15.95761229,152.79,152.78,10.0]
["bitfinex","SOLUSD",1721036522021,14.32111766,152.79,152.78,10.0]
["bitfinex","SOLUSD",1721036522227,14.32111766,152.79,152.78,16.5453]
["bitfinex","SOLUSD",1721036522935,14.32111766,152.79,152.78,10.0]
["bitfinex","SOLUSD",1721036526228,20.86681766,152.77,152.74,10.0]
["bitfinex","SOLUSD",1721036526542,18.10681146,152.76,152.74,10.0]
["bitfinex","SOLUSD",1721036526933,14.32111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721036528037,32.42798682,152.75,152.72,17.3763917]
["bitfinex","SOLUSD",1721036528238,32.42798682,152.75,152.72,10.8285917]
["bitfinex","SOLUSD",1721036528538,15.95798682,152.75,152.72,17.3762917]
["bitfinex","SOLUSD",1721036528748,32.42798682,152.75,152.72,17.3762917]
["bitfinex","SOLUSD",1721036529235,14.32111766,152.73,152.72,17.3762917]
["bitfinex","SOLUSD",1721036529826,14.32111766,152.73,152.72,33.8462917]
["bitfinex","SOLUSD",1721036531429,15.95810235,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721036534047,15.95810235,152.75,152.73,6.5471]
["bitfinex","SOLUSD",1721036535655,14.32111766,152.73,152.72,33.7452917]
["bitfinex","SOLUSD",1721036540031,14.32111766,152.73,152.72,50.2152917]
["bitfinex","SOLUSD",1721036540430,14.32111766,152.73,152.72,33.7452917]
["bitfinex","SOLUSD",1721036540831,15.95810235,152.75,152.74,16.547]
["bitfinex","SOLUSD",1721036542256,15.95810235,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1721036543430,15.95799948,152.75,152.74,16.547]
["bitfinex","SOLUSD",1721036543749,14.32111766,152.75,152.74,33.017]
["bitfinex","SOLUSD",1721036543954,14.32111766,152.75,152.74,16.547]
["bitfinex","SOLUSD",1721036544663,14.32111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721036546141,15.95797598,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721036547348,15.95797598,152.75,152.72,27.1974917]
["bitfinex","SOLUSD",1721036547553,15.95797598,152.75,152.72,33.7453917]
["bitfinex","SOLUSD",1721036547554,14.32111766,152.73,152.72,33.7453917]
["bitfinex","SOLUSD",1721036550153,14.32111766,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721036550461,14.32111766,152.73,152.72,7.3764917]
["bitfinex","SOLUSD",1721036550658,30.79111766,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721036551038,30.79111766,152.73,152.72,7.3764917]
["bitfinex","SOLUSD",1721036551239,14.32111766,152.73,152.72,17.3764917]
["bitfinex","SOLUSD",1721036554544,14.32111766,152.73,152.72,7.3764917]
["bitfinex","SOLUSD",1721036554752,30.79111766,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721036554942,30.79111766,152.73,152.72,10.8285917]
["bitfinex","SOLUSD",1721036555145,14.32111766,152.73,152.72,10.8285917]
["bitfinex","SOLUSD",1721036555346,15.95819427,152.73,152.72,10.8285917]
["bitfinex","SOLUSD",1721036556159,15.95819427,152.73,152.72,17.3764917]
["bitfinex","SOLUSD",1721036557576,14.32111766,152.73,152.72,17.3764917]
["bitfinex","SOLUSD",1721036557870,15.95817348,152.73,152.72,17.3764917]
["bitfinex","SOLUSD",1721036559654,14.32111766,152.73,152.72,17.3764917]
["bitfinex","SOLUSD",1721036559839,15.9582156,152.73,152.72,17.3764917]
["bitfinex","SOLUSD",1721036561561,14.32111766,152.73,152.72,17.3764917]
["bitfinex","SOLUSD",1721036563054,15.958166,152.73,152.72,17.3764917]
["bitfinex","SOLUSD",1721036563763,15.958166,152.73,152.72,7.3764917]
["bitfinex","SOLUSD",1721036565070,15.958166,152.73,152.72,17.3764917]
["bitfinex","SOLUSD",1721036565851,32.428166,152.73,152.72,17.3764917]
["bitfinex","SOLUSD",1721036571389,15.958166,152.73,152.72,17.3764917]
["bitfinex","SOLUSD",1721036578864,14.32111766,152.73,152.72,17.3764917]
["bitfinex","SOLUSD",1721036580278,15.95816299,152.73,152.72,17.3764917]
["bitfinex","SOLUSD",1721036580663,15.95810392,152.73,152.72,17.3764917]
["bitfinex","SOLUSD",1721036581063,14.32111766,152.73,152.72,17.3764917]
["bitfinex","SOLUSD",1721036581668,15.95815727,152.73,152.72,17.3764917]
["bitfinex","SOLUSD",1721036581883,14.32111766,152.73,152.72,17.3764917]
["bitfinex","SOLUSD",1721036592874,14.32111766,152.73,152.72,10.8285917]
["bitfinex","SOLUSD",1721036593283,15.95812523,152.73,152.72,10.8285917]
["bitfinex","SOLUSD",1721036593994,38.97562523,152.73,152.72,10.8285917]
["bitfinex","SOLUSD",1721036594192,32.42812523,152.73,152.72,10.8285917]
["bitfinex","SOLUSD",1721036597200,15.95812523,152.73,152.72,10.8285917]
["bitfinex","SOLUSD",1721036597388,30.79111766,152.73,152.72,10.8285917]
["bitfinex","SOLUSD",1721036598587,30.79111766,152.73,152.72,17.3764917]
["bitfinex","SOLUSD",1721036608214,14.32111766,152.73,152.72,17.3764917]
["bitfinex","SOLUSD",1721036608614,15.95816551,152.73,152.72,17.3764917]
["bitfinex","SOLUSD",1721036610007,32.42816551,152.73,152.72,17.3764917]
["bitfinex","SOLUSD",1721036614321,32.42816551,152.73,152.72,17.3764917]
["bitfinex","SOLUSD",1721036615324,15.95816551,152.73,152.72,17.3764917]
["bitfinex","SOLUSD",1721036621320,14.32111766,152.73,152.72,17.3764917]
["bitfinex","SOLUSD",1721036621821,14.32111766,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721036622041,32.42832937,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721036622537,30.79111766,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721036622738,14.32111766,152.73,152.72,7.3764917]
["bitfinex","SOLUSD",1721036623926,30.79111766,152.73,152.72,7.3764917]
["bitfinex","SOLUSD",1721036629525,30.79111766,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721036630033,14.32111766,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721036630231,60.00181766,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721036630548,126.63950484,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721036630913,176.04950484,152.73,152.72,0.8285917]
["bitfinex","SOLUSD",1721036631709,14.32111766,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721036631912,16.47,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721036632123,30.79111766,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721036632315,14.32111766,152.66,152.65,16.5509]
["bitfinex","SOLUSD",1721036633431,16.47,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1721036633629,18.10767177,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1721036633949,32.42878833,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721036634814,14.32111766,152.68,152.67,16.55]
["bitfinex","SOLUSD",1721036639135,14.32111766,152.68,152.62,49.0667]
["bitfinex","SOLUSD",1721036639136,14.32111766,152.68,152.65,10.0]
["bitfinex","SOLUSD",1721036639322,1.63783517,152.67,152.65,10.0]
["bitfinex","SOLUSD",1721036639929,16.47,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721036640332,30.79111766,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721036640815,30.79111766,152.66,152.63,32.9306]
["bitfinex","SOLUSD",1721036641022,18.10788877,152.65,152.63,26.379]
["bitfinex","SOLUSD",1721036641438,30.79111766,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721036642124,30.79111766,152.66,152.65,16.5509]
["bitfinex","SOLUSD",1721036642325,14.32111766,152.66,152.65,16.5509]
["bitfinex","SOLUSD",1721036643625,30.79111766,152.68,152.67,16.55]
["bitfinex","SOLUSD",1721036644230,30.79111766,152.68,152.66,16.3761]
["bitfinex","SOLUSD",1721036644429,16.47,152.67,152.66,16.3761]
["bitfinex","SOLUSD",1721036645738,14.32111766,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721036646053,30.79111766,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721036646947,14.32111766,152.66,152.65,16.5509]
["bitfinex","SOLUSD",1721036647129,30.79111766,152.66,152.65,16.5509]
["bitfinex","SOLUSD",1721036647329,30.79111766,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721036648245,30.79111766,152.66,152.65,16.5509]
["bitfinex","SOLUSD",1721036650029,30.79111766,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721036651563,30.79111766,152.66,152.63,16.3789]
["bitfinex","SOLUSD",1721036651564,14.32111766,152.64,152.62,10.0]
["bitfinex","SOLUSD",1721036651730,16.47,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1721036651731,14.32111766,152.62,152.61,6.5525]
["bitfinex","SOLUSD",1721036651933,30.79111766,152.62,152.61,6.5525]
["bitfinex","SOLUSD",1721036657432,14.32111766,152.62,152.61,6.5525]
["bitfinex","SOLUSD",1721036657757,30.79111766,152.62,152.61,6.5525]
["bitfinex","SOLUSD",1721036658336,30.79111766,152.62,152.6,32.935]
["bitfinex","SOLUSD",1721036658539,18.10825973,152.61,152.6,32.935]
["bitfinex","SOLUSD",1721036658759,1.63825973,152.61,152.6,32.935]
["bitfinex","SOLUSD",1721036659061,18.10825973,152.61,152.6,32.935]
["bitfinex","SOLUSD",1721036662664,18.10825973,152.61,152.6,10.0]
["bitfinex","SOLUSD",1721036663047,14.32111766,152.59,152.58,32.9387]
["bitfinex","SOLUSD",1721036663248,30.79111766,152.59,152.58,32.9387]
["bitfinex","SOLUSD",1721036665164,30.79111766,152.59,152.58,22.9387]
["bitfinex","SOLUSD",1721036667264,30.79111766,152.59,152.57,0.8285917]
["bitfinex","SOLUSD",1721036667464,18.10875192,152.58,152.57,0.8285917]
["bitfinex","SOLUSD",1721036669275,24.66265192,152.58,152.57,0.8285917]
["bitfinex","SOLUSD",1721036669458,30.71025192,152.58,152.57,0.8285917]
["bitfinex","SOLUSD",1721036669660,14.24025192,152.58,152.57,0.8285917]
["bitfinex","SOLUSD",1721036669865,30.71025192,152.58,152.57,0.8285917]
["bitfinex","SOLUSD",1721036670068,47.18025192,152.58,152.57,0.8285917]
["bitfinex","SOLUSD",1721036670474,112.18025192,152.58,152.57,0.8285917]
["bitfinex","SOLUSD",1721036675369,50.71025192,152.58,152.57,0.8285917]
["bitfinex","SOLUSD",1721036675562,30.71025192,152.58,152.57,0.8285917]
["bitfinex","SOLUSD",1721036675763,14.24025192,152.58,152.57,0.8285917]
["bitfinex","SOLUSD",1721036675966,30.71025192,152.58,152.57,0.8285917]
["bitfinex","SOLUSD",1721036677885,75.71025192,152.58,152.57,0.8285917]
["bitfinex","SOLUSD",1721036679888,30.71025192,152.58,152.57,0.8285917]
["bitfinex","SOLUSD",1721036683383,47.18025192,152.58,152.57,0.8285917]
["bitfinex","SOLUSD",1721036683987,30.71025192,152.58,152.57,0.8285917]
["bitfinex","SOLUSD",1721036686470,92.18025192,152.58,152.57,0.8285917]
["bitfinex","SOLUSD",1721036686988,112.18025192,152.58,152.57,0.8285917]
["bitfinex","SOLUSD",1721036687570,6.5553,152.55,152.52,26.3909]
["bitfinex","SOLUSD",1721036687778,30.79111766,152.53,152.52,26.3909]
["bitfinex","SOLUSD",1721036688176,30.79111766,152.53,152.51,6.5569]
["bitfinex","SOLUSD",1721036688393,30.79111766,152.53,152.5,16.5572]
["bitfinex","SOLUSD",1721036688871,14.32111766,152.51,152.5,16.5572]
["bitfinex","SOLUSD",1721036689275,30.79111766,152.51,152.48,10.0]
["bitfinex","SOLUSD",1721036689570,1.63921399,152.52,152.48,10.0]
["bitfinex","SOLUSD",1721036689571,16.47,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721036689810,30.79111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721036690195,30.79111766,152.49,152.48,16.5582]
["bitfinex","SOLUSD",1721036693270,14.32111766,152.53,152.51,10.0]
["bitfinex","SOLUSD",1721036693475,14.32111766,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1721036696290,14.32111766,152.53,152.51,42.0971]
["bitfinex","SOLUSD",1721036696291,30.79111766,152.53,152.51,42.0971]
["bitfinex","SOLUSD",1721036696496,14.32111766,152.55,152.54,10.0]
["bitfinex","SOLUSD",1721036696694,14.32111766,152.55,152.54,16.5556]
["bitfinex","SOLUSD",1721036697995,1.63872117,152.61,152.58,10.0]
["bitfinex","SOLUSD",1721036697996,14.32111766,152.59,152.58,10.0]
["bitfinex","SOLUSD",1721036698200,30.79111766,152.59,152.58,16.5539]
["bitfinex","SOLUSD",1721036698581,14.32111766,152.59,152.58,16.5539]
["bitfinex","SOLUSD",1721036699499,14.32111766,152.59,152.58,10.0]
["bitfinex","SOLUSD",1721036700293,14.32111766,152.62,152.6,10.0]
["bitfinex","SOLUSD",1721036700485,16.47,152.62,152.6,16.5527]
["bitfinex","SOLUSD",1721036700795,16.47,152.62,152.6,10.0]
["bitfinex","SOLUSD",1721036700982,16.47,152.61,152.6,10.0]
["bitfinex","SOLUSD",1721036701700,14.32111766,152.62,152.6,10.0]
["bitfinex","SOLUSD",1721036701701,30.79111766,152.62,152.6,16.553]
["bitfinex","SOLUSD",1721036701898,30.79111766,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1721036702192,30.79111766,152.64,152.63,10.0]
["bitfinex","SOLUSD",1721036703179,30.79111766,152.64,152.61,26.3812]
["bitfinex","SOLUSD",1721036703383,30.79111766,152.62,152.61,10.0]
["bitfinex","SOLUSD",1721036704096,30.79111766,152.62,152.61,16.5526]
["bitfinex","SOLUSD",1721036704304,14.32111766,152.62,152.61,16.5526]
["bitfinex","SOLUSD",1721036707386,14.32111766,152.64,152.63,10.0]
["bitfinex","SOLUSD",1721036707577,30.79111766,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721036707891,15.95874394,152.69,152.68,16.5496]
["bitfinex","SOLUSD",1721036708101,14.32111766,152.69,152.68,16.5496]
["bitfinex","SOLUSD",1721036709406,14.32111766,152.69,152.68,33.0196]
["bitfinex","SOLUSD",1721036709880,14.32111766,152.69,152.68,16.5496]
["bitfinex","SOLUSD",1721036710082,14.32111766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721036710501,14.32111766,152.71,152.7,16.5487]
["bitfinex","SOLUSD",1721036710799,14.32111766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721036711303,14.32111766,152.71,152.7,16.5487]
["bitfinex","SOLUSD",1721036713193,18.1070673,152.73,152.72,16.5479]
["bitfinex","SOLUSD",1721036713194,14.32111766,152.73,152.72,16.5479]
["bitfinex","SOLUSD",1721036713586,14.32111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721036716187,30.79111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721036717299,14.32111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721036717505,30.79111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721036718784,14.32111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721036719001,30.79111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721036719886,14.32111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721036721005,15.95777909,152.78,152.74,16.547]
["bitfinex","SOLUSD",1721036721186,14.32111766,152.78,152.77,26.47]
["bitfinex","SOLUSD",1721036721391,15.95777909,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721036721592,14.32111766,152.8,152.79,10.0]
["bitfinex","SOLUSD",1721036723389,14.32111766,152.8,152.77,32.8339]
["bitfinex","SOLUSD",1721036723390,14.32111766,152.78,152.77,26.3639]
["bitfinex","SOLUSD",1721036723609,14.32111766,152.78,152.77,32.9095]
["bitfinex","SOLUSD",1721036723832,37.33641766,152.78,152.74,32.9144]
["bitfinex","SOLUSD",1721036724116,16.47,152.75,152.72,10.0]
["bitfinex","SOLUSD",1721036724409,16.47,152.74,152.72,16.5478]
["bitfinex","SOLUSD",1721036724712,1.63676473,152.75,152.72,10.0]
["bitfinex","SOLUSD",1721036724713,18.10692785,152.73,152.72,10.0]
["bitfinex","SOLUSD",1721036724894,24.65472785,152.73,152.7,10.0]
["bitfinex","SOLUSD",1721036725212,24.65472785,152.73,152.65,10.0]
["bitfinex","SOLUSD",1721036725213,14.32111766,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721036725436,14.32111766,152.66,152.65,16.5509]
["bitfinex","SOLUSD",1721036725719,1.63762694,152.67,152.63,10.0]
["bitfinex","SOLUSD",1721036725917,16.47,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1721036726207,16.47,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1721036727003,30.79111766,152.64,152.63,16.5517]
["bitfinex","SOLUSD",1721036727405,16.47,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1721036727601,15.95907425,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1721036727602,16.47,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1721036727813,16.47,152.63,152.61,10.0]
["bitfinex","SOLUSD",1721036727814,30.79111766,152.63,152.61,16.5525]
["bitfinex","SOLUSD",1721036728014,16.47,152.62,152.61,16.5525]
["bitfinex","SOLUSD",1721036728311,1.6380134,152.62,152.61,16.5525]
["bitfinex","SOLUSD",1721036728514,15.95924507,152.63,152.61,16.5525]
["bitfinex","SOLUSD",1721036728711,1.63812727,152.65,152.63,16.5514]
["bitfinex","SOLUSD",1721036729117,14.32111766,152.64,152.63,16.5514]
["bitfinex","SOLUSD",1721036729321,14.32111766,152.64,152.62,22.9319]
["bitfinex","SOLUSD",1721036729507,14.32111766,152.62,152.61,10.0]
["bitfinex","SOLUSD",1721036730096,14.32111766,152.62,152.61,16.5525]
["bitfinex","SOLUSD",1721036734826,14.32111766,152.64,152.63,10.0]
["bitfinex","SOLUSD",1721036735019,14.32111766,152.64,152.63,16.5517]
["bitfinex","SOLUSD",1721036741925,14.32111766,152.66,152.65,16.5509]
["bitfinex","SOLUSD",1721036743834,14.32111766,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721036744412,14.32111766,152.66,152.63,10.0]
["bitfinex","SOLUSD",1721036744867,14.32111766,152.64,152.63,10.0]
["bitfinex","SOLUSD",1721036745130,14.32111766,152.64,152.63,16.5517]
["bitfinex","SOLUSD",1721036750335,30.82111766,152.64,152.63,16.5517]
["bitfinex","SOLUSD",1721036755423,14.32111766,152.64,152.63,16.5517]
["bitfinex","SOLUSD",1721036760250,14.32111766,152.66,152.65,16.5509]
["bitfinex","SOLUSD",1721036761335,14.32111766,152.68,152.67,16.55]
["bitfinex","SOLUSD",1721036762445,32.45860406,152.68,152.66,22.9259]
["bitfinex","SOLUSD",1721036762658,18.13761097,152.67,152.66,16.3756]
["bitfinex","SOLUSD",1721036762830,18.13761097,152.67,152.63,26.3789]
["bitfinex","SOLUSD",1721036763030,14.32111766,152.66,152.64,6.551]
["bitfinex","SOLUSD",1721036763232,16.5,152.65,152.64,6.551]
["bitfinex","SOLUSD",1721036763751,14.32111766,152.64,152.63,26.3789]
["bitfinex","SOLUSD",1721036763935,30.82111766,152.64,152.63,32.9306]
["bitfinex","SOLUSD",1721036764137,14.32111766,152.64,152.63,32.9306]
["bitfinex","SOLUSD",1721036764437,30.82111766,152.64,152.63,32.9306]
["bitfinex","SOLUSD",1721036765344,14.32111766,152.64,152.63,32.9306]
["bitfinex","SOLUSD",1721036766847,14.32111766,152.66,152.65,16.5509]
["bitfinex","SOLUSD",1721036767249,30.82111766,152.66,152.65,16.5509]
["bitfinex","SOLUSD",1721036767649,14.32111766,152.66,152.65,16.5509]
["bitfinex","SOLUSD",1721036769825,14.32111766,152.68,152.67,32.9251]
["bitfinex","SOLUSD",1721036771160,30.82111766,152.68,152.67,32.9251]
["bitfinex","SOLUSD",1721036773137,14.32111766,152.68,152.67,32.9251]
["bitfinex","SOLUSD",1721036776655,14.32111766,152.7,152.69,16.5492]
["bitfinex","SOLUSD",1721036777236,14.32111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721036777436,30.82111766,152.72,152.71,16.5483]
["bitfinex","SOLUSD",1721036777838,14.32111766,152.72,152.71,16.5483]
["bitfinex","SOLUSD",1721036779180,16.5,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1721036779649,30.82111766,152.74,152.73,16.5475]
["bitfinex","SOLUSD",1721036779850,14.32111766,152.74,152.73,16.5475]
["bitfinex","SOLUSD",1721036780066,30.82111766,152.74,152.73,16.5475]
["bitfinex","SOLUSD",1721036780752,14.32111766,152.74,152.73,16.5475]
["bitfinex","SOLUSD",1721036786654,30.82111766,152.76,152.75,16.5466]
["bitfinex","SOLUSD",1721036789867,30.82111766,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1721036790177,30.82111766,152.76,152.74,22.9141]
["bitfinex","SOLUSD",1721036790373,18.13672789,152.75,152.74,22.9141]
["bitfinex","SOLUSD",1721036790769,20.67291766,152.73,152.69,10.0]
["bitfinex","SOLUSD",1721036790966,16.5,152.7,152.69,16.5491]
["bitfinex","SOLUSD",1721036792258,30.82111766,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721036792693,14.32111766,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721036792857,30.82111766,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721036793281,30.82111766,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1721036793474,14.32111766,152.69,152.68,22.9229]
["bitfinex","SOLUSD",1721036793677,30.82111766,152.69,152.68,22.9229]
["bitfinex","SOLUSD",1721036794874,14.32111766,152.69,152.68,22.9229]
["bitfinex","SOLUSD",1721036795067,30.82111766,152.71,152.7,16.5487]
["bitfinex","SOLUSD",1721036795864,14.32111766,152.71,152.7,16.5487]
["bitfinex","SOLUSD",1721036801072,14.32111766,152.69,152.68,32.9226]
["bitfinex","SOLUSD",1721036801275,30.82111766,152.69,152.68,26.3733]
["bitfinex","SOLUSD",1721036801581,30.82111766,152.69,152.67,6.5499]
["bitfinex","SOLUSD",1721036801786,16.5,152.68,152.67,6.5499]
["bitfinex","SOLUSD",1721036802167,14.32111766,152.69,152.68,16.5496]
["bitfinex","SOLUSD",1721036802372,30.82111766,152.69,152.68,16.5496]
["bitfinex","SOLUSD",1721036806280,30.82111766,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1721036806483,14.32111766,152.66,152.64,26.3782]
["bitfinex","SOLUSD",1721036806684,16.5,152.65,152.64,32.9295]
["bitfinex","SOLUSD",1721036806880,18.13777324,152.65,152.64,32.9295]
["bitfinex","SOLUSD",1721036807279,18.13777324,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1721036814985,1.63777324,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1721036815180,16.5,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1721036817208,18.13786566,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1721036819211,14.32111766,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1721036819409,30.82111766,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1721036819583,14.32111766,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1721036819786,30.82111766,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1721036821011,30.82111766,152.66,152.64,32.9294]
["bitfinex","SOLUSD",1721036821196,16.5,152.65,152.64,32.9294]
["bitfinex","SOLUSD",1721036822207,14.32111766,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1721036822406,30.82111766,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1721036823709,30.82111766,152.66,152.64,32.9294]
["bitfinex","SOLUSD",1721036823911,16.5,152.65,152.64,32.9294]
["bitfinex","SOLUSD",1721036829094,16.5,152.65,152.64,26.3782]
["bitfinex","SOLUSD",1721036829298,18.13779279,152.65,152.64,26.3782]
["bitfinex","SOLUSD",1721036830107,16.5,152.65,152.64,32.9295]
["bitfinex","SOLUSD",1721036831311,14.32111766,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1721036831514,30.82111766,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1721036832292,30.82111766,152.66,152.64,26.3782]
["bitfinex","SOLUSD",1721036832514,18.13779038,152.65,152.64,26.3782]
["bitfinex","SOLUSD",1721036833713,18.13779038,152.65,152.64,16.3782]
["bitfinex","SOLUSD",1721036835117,16.5,152.65,152.64,16.3782]
["bitfinex","SOLUSD",1721036835320,18.13789129,152.65,152.64,16.3782]
["bitfinex","SOLUSD",1721036837520,16.5,152.65,152.64,16.3782]
["bitfinex","SOLUSD",1721036838613,14.32111766,152.66,152.64,32.9295]
["bitfinex","SOLUSD",1721036838811,18.13778883,152.65,152.64,26.3782]
["bitfinex","SOLUSD",1721036839118,16.5,152.65,152.64,26.3782]
["bitfinex","SOLUSD",1721036839511,14.32111766,152.66,152.64,26.3782]
["bitfinex","SOLUSD",1721036839820,16.5,152.65,152.64,26.3782]
["bitfinex","SOLUSD",1721036840026,16.5,152.65,152.64,32.9292]
["bitfinex","SOLUSD",1721036840535,16.5,152.65,152.64,26.3782]
["bitfinex","SOLUSD",1721036841026,18.13778214,152.65,152.64,16.3782]
["bitfinex","SOLUSD",1721036844127,16.5,152.65,152.64,16.3782]
["bitfinex","SOLUSD",1721036844704,16.5,152.65,152.64,22.9295]
["bitfinex","SOLUSD",1721036844906,16.5,152.65,152.64,32.9295]
["bitfinex","SOLUSD",1721036846424,14.32111766,152.66,152.64,32.9295]
["bitfinex","SOLUSD",1721036846425,14.32111766,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1721036846628,30.82111766,152.68,152.67,16.55]
["bitfinex","SOLUSD",1721036848830,30.82111766,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721036849959,30.82111766,152.68,152.67,16.55]
["bitfinex","SOLUSD",1721036851542,30.82111766,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721036851721,30.82111766,152.68,152.67,16.55]
["bitfinex","SOLUSD",1721036855830,14.32111766,152.68,152.67,16.55]
["bitfinex","SOLUSD",1721036856828,30.82111766,152.68,152.67,16.55]
["bitfinex","SOLUSD",1721036857137,14.32111766,152.68,152.67,16.55]
["bitfinex","SOLUSD",1721036857326,30.82111766,152.68,152.67,16.55]
["bitfinex","SOLUSD",1721036857730,14.32111766,152.68,152.67,16.55]
["bitfinex","SOLUSD",1721036858055,14.32111766,152.7,152.69,16.5492]
["bitfinex","SOLUSD",1721036859246,14.32111766,152.72,152.71,16.5483]
["bitfinex","SOLUSD",1721036860117,14.32111766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721036860322,15.95811297,152.77,152.75,10.0]
["bitfinex","SOLUSD",1721036860629,16.5,152.76,152.75,10.0]
["bitfinex","SOLUSD",1721036861515,14.32111766,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721036862450,14.32111766,152.79,152.78,32.9086]
["bitfinex","SOLUSD",1721036863038,14.32111766,152.81,152.8,16.5445]
["bitfinex","SOLUSD",1721036863436,14.32111766,152.81,152.8,10.0]
["bitfinex","SOLUSD",1721036863821,14.32111766,152.81,152.8,16.5445]
["bitfinex","SOLUSD",1721036864621,14.32111766,152.81,152.8,10.0]
["bitfinex","SOLUSD",1721036865326,14.32111766,152.81,152.8,16.5445]
["bitfinex","SOLUSD",1721036866336,32.45709398,152.83,152.82,10.0]
["bitfinex","SOLUSD",1721036866540,30.82111766,152.83,152.82,10.0]
["bitfinex","SOLUSD",1721036866737,30.99546166,152.83,152.82,10.0]
["bitfinex","SOLUSD",1721036868038,30.99546166,152.83,152.82,16.5436]
["bitfinex","SOLUSD",1721036868039,14.49546166,152.83,152.82,16.5436]
["bitfinex","SOLUSD",1721036868226,30.99546166,152.83,152.82,16.5436]
["bitfinex","SOLUSD",1721036868425,14.49546166,152.83,152.82,16.5436]
["bitfinex","SOLUSD",1721036869360,14.49546166,152.83,152.82,33.0436]
["bitfinex","SOLUSD",1721036871054,0.174344,152.83,152.82,33.0436]
["bitfinex","SOLUSD",1721036871951,0.174344,152.83,152.82,16.5436]
["bitfinex","SOLUSD",1721036872626,0.174344,152.83,152.82,48.185]
["bitfinex","SOLUSD",1721036873541,0.174344,152.83,152.82,93.185]
["bitfinex","SOLUSD",1721036874966,0.174344,152.83,152.82,99.743]
["bitfinex","SOLUSD",1721036875851,0.174344,152.83,152.82,93.185]
["bitfinex","SOLUSD",1721036876061,15.95634617,152.95,152.93,10.0]
["bitfinex","SOLUSD",1721036876277,32.45634617,152.95,152.93,10.0]
["bitfinex","SOLUSD",1721036876494,14.32111766,152.95,152.93,10.0]
["bitfinex","SOLUSD",1721036876777,14.32111766,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721036878152,14.32111766,152.95,152.93,26.3465]
["bitfinex","SOLUSD",1721036878153,32.45570109,152.95,152.93,16.3465]
["bitfinex","SOLUSD",1721036878480,14.32111766,152.92,152.91,16.5397]
["bitfinex","SOLUSD",1721036879747,14.32111766,152.92,152.91,33.0397]
["bitfinex","SOLUSD",1721036880772,14.32111766,152.92,152.91,16.5397]
["bitfinex","SOLUSD",1721036881847,14.32111766,152.92,152.91,33.0397]
["bitfinex","SOLUSD",1721036882748,14.32111766,152.92,152.91,16.5397]
["bitfinex","SOLUSD",1721036883969,14.32111766,152.92,152.91,10.0]
["bitfinex","SOLUSD",1721036884161,14.32111766,152.92,152.89,10.0]
["bitfinex","SOLUSD",1721036884162,32.45602197,152.92,152.89,10.0]
["bitfinex","SOLUSD",1721036884481,30.82111766,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1721036884678,14.32111766,152.92,152.91,16.5397]
["bitfinex","SOLUSD",1721036884858,30.82111766,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1721036885056,16.5,152.91,152.9,6.5401]
["bitfinex","SOLUSD",1721036887166,18.13502278,152.91,152.89,16.3511]
["bitfinex","SOLUSD",1721036887360,30.82111766,152.9,152.89,16.3511]
["bitfinex","SOLUSD",1721036887565,14.32111766,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1721036887769,30.82111766,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1721036888079,16.5,152.88,152.86,22.8961]
["bitfinex","SOLUSD",1721036888275,16.5,152.87,152.86,22.8961]
["bitfinex","SOLUSD",1721036888477,16.5,152.87,152.86,16.3543]
["bitfinex","SOLUSD",1721036888772,16.5,152.87,152.83,16.3578]
["bitfinex","SOLUSD",1721036888971,14.32111766,152.85,152.84,16.5427]
["bitfinex","SOLUSD",1721036889165,30.82111766,152.85,152.83,16.3578]
["bitfinex","SOLUSD",1721036889477,18.13586745,152.84,152.83,16.3578]
["bitfinex","SOLUSD",1721036889974,18.13586745,152.84,152.81,16.544]
["bitfinex","SOLUSD",1721036890170,16.5,152.82,152.81,6.544]
["bitfinex","SOLUSD",1721036890477,16.5,152.82,152.79,10.0]
["bitfinex","SOLUSD",1721036890478,14.32111766,152.8,152.79,16.5449]
["bitfinex","SOLUSD",1721036890664,16.5,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1721036891173,18.13610599,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1721036891365,16.5,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1721036891563,16.5,152.81,152.79,16.3616]
["bitfinex","SOLUSD",1721036891564,14.32111766,152.8,152.79,16.3616]
["bitfinex","SOLUSD",1721036891766,16.5,152.8,152.79,16.3616]
["bitfinex","SOLUSD",1721036892067,30.82111766,152.8,152.79,22.9065]
["bitfinex","SOLUSD",1721036892269,30.82111766,152.8,152.79,16.3616]
["bitfinex","SOLUSD",1721036892470,30.82111766,152.8,152.79,22.9065]
["bitfinex","SOLUSD",1721036892771,30.82111766,152.8,152.79,16.3616]
["bitfinex","SOLUSD",1721036893074,30.82111766,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1721036893275,16.5,152.78,152.77,16.5457]
["bitfinex","SOLUSD",1721036893479,14.32111766,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1721036893692,14.32111766,152.8,152.79,16.5449]
["bitfinex","SOLUSD",1721036893857,30.82111766,152.8,152.79,16.5449]
["bitfinex","SOLUSD",1721036894686,14.32111766,152.8,152.79,16.5449]
["bitfinex","SOLUSD",1721036896056,14.32111766,152.78,152.77,16.5457]
["bitfinex","SOLUSD",1721036896368,30.82111766,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721036897080,30.82111766,152.78,152.77,16.5457]
["bitfinex","SOLUSD",1721036899585,14.32111766,152.78,152.77,16.5457]
["bitfinex","SOLUSD",1721036899781,30.82111766,152.78,152.77,16.5457]
["bitfinex","SOLUSD",1721036902281,14.32111766,152.78,152.77,16.5457]
["bitfinex","SOLUSD",1721036903763,30.82111766,152.78,152.77,16.5457]
["bitfinex","SOLUSD",1721036906869,30.82111766,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721036908001,30.82111766,152.78,152.76,6.546]
["bitfinex","SOLUSD",1721036908172,14.32111766,152.78,152.76,6.546]
["bitfinex","SOLUSD",1721036908372,16.5,152.77,152.76,6.546]
["bitfinex","SOLUSD",1721036908667,18.1365163,152.77,152.76,6.546]
["bitfinex","SOLUSD",1721036908989,14.32111766,152.76,152.75,22.9126]
["bitfinex","SOLUSD",1721036909290,32.4578163,152.76,152.75,22.9127]
["bitfinex","SOLUSD",1721036909475,1.63669864,152.76,152.75,22.9127]
["bitfinex","SOLUSD",1721036909678,30.82111766,152.76,152.75,22.9127]
["bitfinex","SOLUSD",1721036910190,14.32111766,152.76,152.75,22.9127]
["bitfinex","SOLUSD",1721036910384,30.82111766,152.76,152.75,22.9127]
["bitfinex","SOLUSD",1721036910590,30.82111766,152.76,152.75,16.3661]
["bitfinex","SOLUSD",1721036910977,30.82111766,152.76,152.71,26.3702]
["bitfinex","SOLUSD",1721036910978,14.32111766,152.74,152.71,26.3702]
["bitfinex","SOLUSD",1721036911176,16.5,152.72,152.69,10.0]
["bitfinex","SOLUSD",1721036911489,16.5,152.7,152.69,16.5492]
["bitfinex","SOLUSD",1721036911693,30.82111766,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721036911997,14.32111766,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721036912178,30.82111766,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721036912795,16.5,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721036912989,14.32111766,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721036913190,30.82111766,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721036915884,30.82111766,152.71,152.69,16.5491]
["bitfinex","SOLUSD",1721036916692,16.5,152.7,152.69,16.5491]
["bitfinex","SOLUSD",1721036922212,14.32111766,152.69,152.68,22.9233]
["bitfinex","SOLUSD",1721036922510,32.4585238,152.69,152.68,16.3738]
["bitfinex","SOLUSD",1721036923088,32.4585238,152.69,152.68,22.9234]
["bitfinex","SOLUSD",1721036923282,14.32111766,152.69,152.68,22.9234]
["bitfinex","SOLUSD",1721036923492,30.82111766,152.69,152.68,22.9234]
["bitfinex","SOLUSD",1721036924288,14.32111766,152.69,152.68,22.9234]
["bitfinex","SOLUSD",1721036924485,30.82111766,152.69,152.68,22.9234]
["bitfinex","SOLUSD",1721036925407,30.82111766,152.69,152.67,10.0]
["bitfinex","SOLUSD",1721036925590,16.5,152.68,152.67,16.55]
["bitfinex","SOLUSD",1721036925985,16.5,152.68,152.67,32.9248]
["bitfinex","SOLUSD",1721036927201,14.32111766,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1721036927595,30.82111766,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1721036928500,14.32111766,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1721036928806,30.82111766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721036929721,14.32111766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721036930016,30.82111766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721036932491,14.32111766,152.71,152.69,6.5488]
["bitfinex","SOLUSD",1721036932716,16.5,152.7,152.69,6.5488]
["bitfinex","SOLUSD",1721036936822,14.32111766,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721036937015,30.82111766,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721036937622,30.82111766,152.69,152.67,16.3748]
["bitfinex","SOLUSD",1721036937825,16.5,152.68,152.67,16.3748]
["bitfinex","SOLUSD",1721036938220,16.5,152.68,152.67,22.9247]
["bitfinex","SOLUSD",1721036940304,16.5,152.68,152.64,26.3777]
["bitfinex","SOLUSD",1721036940305,14.32111766,152.67,152.64,26.3777]
["bitfinex","SOLUSD",1721036940533,30.82111766,152.65,152.64,26.3777]
["bitfinex","SOLUSD",1721036940719,30.82111766,152.65,152.64,16.3777]
["bitfinex","SOLUSD",1721036941320,15.95883918,152.67,152.64,26.3777]
["bitfinex","SOLUSD",1721036941628,30.82111766,152.67,152.66,16.5505]
["bitfinex","SOLUSD",1721036942018,14.32111766,152.67,152.66,16.5505]
["bitfinex","SOLUSD",1721036942222,30.82111766,152.67,152.66,16.5505]
["bitfinex","SOLUSD",1721036942621,14.32111766,152.67,152.66,16.5505]
["bitfinex","SOLUSD",1721036944822,30.82111766,152.67,152.66,16.5505]
["bitfinex","SOLUSD",1721036945043,30.82111766,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721036945423,30.82111766,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1721036945633,14.32111766,152.65,152.64,16.3777]
["bitfinex","SOLUSD",1721036945940,32.45893828,152.65,152.64,16.3777]
["bitfinex","SOLUSD",1721036946234,30.82111766,152.65,152.64,16.3777]
["bitfinex","SOLUSD",1721036948226,30.82111766,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1721036948429,18.13795651,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1721036949535,18.13795651,152.64,152.62,10.0]
["bitfinex","SOLUSD",1721036949536,14.32111766,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721036949728,32.45907906,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721036950142,32.45907906,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721036951830,30.82111766,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721036952241,30.82111766,152.63,152.61,22.9335]
["bitfinex","SOLUSD",1721036952542,16.5,152.62,152.61,22.9335]
["bitfinex","SOLUSD",1721036953338,18.13814215,152.62,152.61,22.9335]
["bitfinex","SOLUSD",1721036954431,14.32111766,152.61,152.6,10.0]
["bitfinex","SOLUSD",1721036954848,6.7363141,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721036955074,16.5,152.71,152.7,6.5483]
["bitfinex","SOLUSD",1721036955348,1.6370489,152.74,152.72,10.0]
["bitfinex","SOLUSD",1721036955526,16.5,152.74,152.72,10.0]
["bitfinex","SOLUSD",1721036955725,16.5,152.74,152.71,22.9181]
["bitfinex","SOLUSD",1721036955726,32.45796981,152.73,152.71,22.9181]
["bitfinex","SOLUSD",1721036956047,16.5,152.72,152.71,22.9181]
["bitfinex","SOLUSD",1721036956251,15.95796981,152.73,152.71,22.9181]
["bitfinex","SOLUSD",1721036956857,14.32111766,152.73,152.71,22.9181]
["bitfinex","SOLUSD",1721036957030,1.63704658,152.72,152.71,16.3701]
["bitfinex","SOLUSD",1721036957429,1.63704658,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1721036957746,14.32111766,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721036957952,14.32111766,152.71,152.7,16.5487]
["bitfinex","SOLUSD",1721036958129,14.32111766,152.73,152.71,16.3708]
["bitfinex","SOLUSD",1721036958329,15.95826292,152.73,152.71,16.3708]
["bitfinex","SOLUSD",1721036958844,14.32111766,152.73,152.72,16.5479]
["bitfinex","SOLUSD",1721036960446,14.32111766,152.7,152.68,32.9232]
["bitfinex","SOLUSD",1721036960630,14.32111766,152.7,152.68,26.3739]
["bitfinex","SOLUSD",1721036961032,14.32111766,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1721036961662,14.32111766,152.7,152.66,10.0]
["bitfinex","SOLUSD",1721036961663,14.32111766,152.68,152.66,10.0]
["bitfinex","SOLUSD",1721036961962,14.32111766,152.68,152.65,16.3767]
["bitfinex","SOLUSD",1721036961963,1.63763714,152.67,152.65,22.9276]
["bitfinex","SOLUSD",1721036962332,15.95881942,152.68,152.66,16.5503]
["bitfinex","SOLUSD",1721036962630,15.95881942,152.68,152.66,6.5503]
["bitfinex","SOLUSD",1721036963045,14.32111766,152.68,152.67,6.55]
["bitfinex","SOLUSD",1721036969256,14.32111766,152.68,152.65,16.3767]
["bitfinex","SOLUSD",1721036969445,14.32111766,152.66,152.65,16.3767]
["bitfinex","SOLUSD",1721036969835,14.32111766,152.68,152.67,6.55]
["bitfinex","SOLUSD",1721036973060,14.32111766,152.68,152.66,16.5504]
["bitfinex","SOLUSD",1721036973553,14.32111766,152.68,152.67,6.55]
["bitfinex","SOLUSD",1721036973769,14.32111766,152.68,152.66,16.5504]
["bitfinex","SOLUSD",1721036974143,14.32111766,152.68,152.66,10.0]
["bitfinex","SOLUSD",1721036974451,14.32111766,152.68,152.65,22.9275]
["bitfinex","SOLUSD",1721036974452,14.32111766,152.68,152.65,16.3767]
["bitfinex","SOLUSD",1721036974752,8.18690321,152.69,152.64,16.5513]
["bitfinex","SOLUSD",1721036974753,14.32111766,152.66,152.64,16.5513]
["bitfinex","SOLUSD",1721036974957,14.32111766,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1721036979059,14.32111766,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721036979569,14.32111766,152.69,152.68,16.5496]
["bitfinex","SOLUSD",1721036981742,14.32111766,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721036981943,14.32111766,152.69,152.68,16.5496]
["bitfinex","SOLUSD",1721036983747,14.32111766,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721036984164,14.32111766,152.69,152.68,16.5496]
["bitfinex","SOLUSD",1721036984643,14.32111766,152.69,152.66,26.3751]
["bitfinex","SOLUSD",1721036984848,1.63728032,152.7,152.66,26.3751]
["bitfinex","SOLUSD",1721036984849,14.32111766,152.67,152.66,26.3751]
["bitfinex","SOLUSD",1721036985952,14.32111766,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721036986145,30.81111766,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721036988060,14.32111766,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721036988365,30.81111766,152.67,152.64,10.0]
["bitfinex","SOLUSD",1721036988670,8.1872888,152.68,152.64,16.5512]
["bitfinex","SOLUSD",1721036988671,14.32111766,152.65,152.64,16.5512]
["bitfinex","SOLUSD",1721036990668,30.81111766,152.65,152.64,10.0]
["bitfinex","SOLUSD",1721036991279,14.32111766,152.63,152.62,16.5521]
["bitfinex","SOLUSD",1721036992551,14.32111766,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721036992752,30.81111766,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721036993765,30.81111766,152.63,152.62,16.5522]
["bitfinex","SOLUSD",1721036993963,30.81111766,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721036994560,16.49,152.63,152.62,16.5522]
["bitfinex","SOLUSD",1721036994885,16.49,152.64,152.63,6.5516]
["bitfinex","SOLUSD",1721036995378,16.49,152.64,152.62,16.552]
["bitfinex","SOLUSD",1721036995572,16.49,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1721036995772,14.32111766,152.65,152.64,16.5513]
["bitfinex","SOLUSD",1721036995972,1.63781166,152.7,152.67,10.0]
["bitfinex","SOLUSD",1721036995973,16.49,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721036996157,30.81111766,152.69,152.67,10.0]
["bitfinex","SOLUSD",1721036996354,14.32111766,152.69,152.67,10.0]
["bitfinex","SOLUSD",1721036996564,30.81111766,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1721036996770,30.81111766,152.69,152.67,32.9245]
["bitfinex","SOLUSD",1721036997175,16.49,152.68,152.67,32.9245]
["bitfinex","SOLUSD",1721036997670,16.49,152.68,152.67,26.3746]
["bitfinex","SOLUSD",1721036998258,14.32111766,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1721036998459,14.32111766,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1721037002084,14.32111766,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721037003285,14.32111766,152.69,152.68,16.5496]
["bitfinex","SOLUSD",1721037003482,14.32111766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721037004798,14.32111766,152.71,152.7,16.5487]
["bitfinex","SOLUSD",1721037004973,14.32111766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721037006103,14.32111766,152.71,152.7,16.5487]
["bitfinex","SOLUSD",1721037006395,14.32111766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721037007189,14.32111766,152.71,152.7,16.5487]
["bitfinex","SOLUSD",1721037007978,14.32111766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721037009600,14.32111766,152.71,152.7,16.5487]
["bitfinex","SOLUSD",1721037010673,14.32111766,152.73,152.72,10.0]
["bitfinex","SOLUSD",1721037011082,14.32111766,152.73,152.72,16.5479]
["bitfinex","SOLUSD",1721037012780,14.32111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721037013492,14.32111766,152.73,152.72,10.0]
["bitfinex","SOLUSD",1721037013692,14.32111766,152.73,152.72,16.5479]
["bitfinex","SOLUSD",1721037014000,14.32111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721037014780,14.32111766,152.73,152.72,16.5479]
["bitfinex","SOLUSD",1721037025110,14.41461367,152.79,152.74,32.9146]
["bitfinex","SOLUSD",1721037025111,14.32111766,152.75,152.74,32.9146]
["bitfinex","SOLUSD",1721037027744,14.32111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721037027944,30.81111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721037028107,14.32111766,152.72,152.7,10.0]
["bitfinex","SOLUSD",1721037028436,16.49,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721037030621,14.32111766,152.7,152.69,6.5491]
["bitfinex","SOLUSD",1721037030824,30.81111766,152.7,152.69,6.5491]
["bitfinex","SOLUSD",1721037031703,14.32111766,152.7,152.68,32.923]
["bitfinex","SOLUSD",1721037032338,14.32111766,152.7,152.69,6.5491]
["bitfinex","SOLUSD",1721037033139,30.81111766,152.7,152.69,6.5491]
["bitfinex","SOLUSD",1721037033341,30.81111766,152.7,152.68,26.3735]
["bitfinex","SOLUSD",1721037033642,30.81111766,152.7,152.68,32.923]
["bitfinex","SOLUSD",1721037036243,30.81111766,152.7,152.68,26.3735]
["bitfinex","SOLUSD",1721037036422,16.49,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721037038738,14.32111766,152.7,152.68,10.0]
["bitfinex","SOLUSD",1721037038951,15.95829955,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721037039138,30.81111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721037040129,30.81111766,152.72,152.69,16.5491]
["bitfinex","SOLUSD",1721037040343,30.81111766,152.7,152.69,16.5491]
["bitfinex","SOLUSD",1721037040859,14.32111766,152.7,152.69,16.5491]
["bitfinex","SOLUSD",1721037043160,30.81111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721037043827,32.44844479,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721037044455,30.81111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721037044850,14.32111766,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721037045035,30.81111766,152.68,152.67,10.0]
["bitfinex","SOLUSD",1721037047027,14.32111766,152.68,152.67,16.55]
["bitfinex","SOLUSD",1721037048128,14.32111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721037048533,14.32111766,152.7,152.69,16.5492]
["bitfinex","SOLUSD",1721037051351,30.81111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721037051579,14.32111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721037051855,14.32111766,152.72,152.71,16.5483]
["bitfinex","SOLUSD",1721037052160,14.32111766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721037052834,30.81111766,152.74,152.73,10.0]
["bitfinex","SOLUSD",1721037055375,30.81111766,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1721037055376,20.86901766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721037055664,30.81111766,152.72,152.71,10.0]
["bitfinex","SOLUSD",1721037056246,30.81111766,152.72,152.69,16.549]
["bitfinex","SOLUSD",1721037056563,30.81111766,152.7,152.69,16.549]
["bitfinex","SOLUSD",1721037057056,30.81111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721037060553,14.32111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721037060861,30.81111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721037064154,14.32111766,152.68,152.67,22.9245]
["bitfinex","SOLUSD",1721037064355,30.81111766,152.68,152.67,22.9245]
["bitfinex","SOLUSD",1721037067883,22.12870727,152.72,152.71,16.5483]
["bitfinex","SOLUSD",1721037068057,55.10870727,152.72,152.69,10.0]
["bitfinex","SOLUSD",1721037068263,30.81111766,152.7,152.69,10.0]
["bitfinex","SOLUSD",1721037070279,30.81111766,152.7,152.69,16.5492]
["bitfinex","SOLUSD",1721037071590,30.81111766,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1721037071756,16.49,152.69,152.68,6.5495]
["bitfinex","SOLUSD",1721037074677,14.32111766,152.72,152.7,26.3719]
["bitfinex","SOLUSD",1721037074872,30.81111766,152.75,152.73,16.547]
["bitfinex","SOLUSD",1721037075081,30.81111766,152.75,152.73,32.9157]
["bitfinex","SOLUSD",1721037077070,30.81111766,152.75,152.73,22.9157]
["bitfinex","SOLUSD",1721037079190,14.32111766,152.73,152.71,10.0]
["bitfinex","SOLUSD",1721037079375,14.32111766,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1721037080586,14.32111766,152.73,152.72,23.0379]
["bitfinex","SOLUSD",1721037080779,1.63693463,152.78,152.74,32.9146]
["bitfinex","SOLUSD",1721037080780,14.32111766,152.75,152.74,32.9146]
["bitfinex","SOLUSD",1721037090290,30.81111766,152.75,152.74,32.9146]
["bitfinex","SOLUSD",1721037090676,30.81111766,152.75,152.74,26.3676]
["bitfinex","SOLUSD",1721037091286,30.81111766,152.75,152.74,32.9146]
["bitfinex","SOLUSD",1721037091480,14.32111766,152.75,152.74,32.9146]
["bitfinex","SOLUSD",1721037092083,14.32111766,152.75,152.74,49.4046]
["bitfinex","SOLUSD",1721037093572,14.32111766,152.75,152.74,32.9146]
["bitfinex","SOLUSD",1721037096190,14.32111766,152.75,152.72,10.0]
["bitfinex","SOLUSD",1721037096369,16.49,152.74,152.72,10.0]
["bitfinex","SOLUSD",1721037096690,14.32111766,152.73,152.72,16.5477]
["bitfinex","SOLUSD",1721037097994,30.81111766,152.73,152.72,16.5477]
["bitfinex","SOLUSD",1721037101696,14.32111766,152.73,152.72,16.5477]
["bitfinex","SOLUSD",1721037106095,15.9579743,152.73,152.72,6.5477]
["bitfinex","SOLUSD",1721037106299,30.81111766,152.73,152.72,16.5477]
["bitfinex","SOLUSD",1721037106470,14.32111766,152.73,152.72,16.5477]
["bitfinex","SOLUSD",1721037110302,14.32111766,152.73,152.72,33.0377]
["bitfinex","SOLUSD",1721037110490,14.32111766,152.75,152.74,32.9146]
["bitfinex","SOLUSD",1721037111485,14.32111766,152.75,152.74,26.3676]
["bitfinex","SOLUSD",1721037111897,14.32111766,152.75,152.74,32.9146]
["bitfinex","SOLUSD",1721037118996,14.32111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721037119206,30.81111766,152.75,152.72,10.0]
["bitfinex","SOLUSD",1721037119400,14.32111766,152.73,152.72,16.5476]
["bitfinex","SOLUSD",1721037119909,32.44795604,152.73,152.71,22.9183]
["bitfinex","SOLUSD",1721037120107,16.49,152.72,152.71,16.3701]
["bitfinex","SOLUSD",1721037122106,14.32111766,152.73,152.71,22.9184]
["bitfinex","SOLUSD",1721037122404,16.49,152.72,152.71,22.9184]
["bitfinex","SOLUSD",1721037123592,30.81111766,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1721037124001,30.81111766,152.73,152.71,16.3701]
["bitfinex","SOLUSD",1721037124205,16.49,152.72,152.71,16.3701]
["bitfinex","SOLUSD",1721037124606,16.49,152.72,152.71,22.9184]
["bitfinex","SOLUSD",1721037125611,14.32111766,152.73,152.71,22.9184]
["bitfinex","SOLUSD",1721037125807,16.49,152.72,152.71,22.9184]
["bitfinex","SOLUSD",1721037129912,14.32111766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721037130225,32.44827733,152.71,152.68,26.3736]
["bitfinex","SOLUSD",1721037130419,32.44827733,152.71,152.68,32.9232]
["bitfinex","SOLUSD",1721037130420,14.32111766,152.69,152.68,32.9232]
["bitfinex","SOLUSD",1721037136925,14.32111766,152.69,152.68,26.3736]
["bitfinex","SOLUSD",1721037137126,30.81111766,152.69,152.68,26.3736]
["bitfinex","SOLUSD",1721037137825,30.81111766,152.69,152.68,32.9232]
["bitfinex","SOLUSD",1721037139310,14.32111766,152.69,152.68,32.9232]
["bitfinex","SOLUSD",1721037140234,30.81111766,152.69,152.68,32.9232]
["bitfinex","SOLUSD",1721037144127,14.32111766,152.69,152.68,32.9232]
["bitfinex","SOLUSD",1721037145312,30.81111766,152.69,152.68,32.9232]
["bitfinex","SOLUSD",1721037146427,30.81111766,152.69,152.68,32.4232]
["bitfinex","SOLUSD",1721037152740,14.32111766,152.69,152.68,32.4232]
["bitfinex","SOLUSD",1721037153535,15.9584777,152.69,152.68,15.8736]
["bitfinex","SOLUSD",1721037153739,30.81111766,152.69,152.68,15.8736]
["bitfinex","SOLUSD",1721037156547,30.81111766,152.69,152.68,22.4232]
["bitfinex","SOLUSD",1721037158239,14.32111766,152.69,152.68,22.4232]
["bitfinex","SOLUSD",1721037159147,14.32111766,152.71,152.7,16.5487]
["bitfinex","SOLUSD",1721037164840,14.32111766,152.73,152.72,32.9177]
["bitfinex","SOLUSD",1721037165048,14.32111766,152.73,152.72,49.4077]
["bitfinex","SOLUSD",1721037165264,14.32111766,152.75,152.74,16.547]
["bitfinex","SOLUSD",1721037166932,14.32111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721037167367,30.81111766,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721037168239,30.81111766,152.75,152.74,16.547]
["bitfinex","SOLUSD",1721037173660,14.32111766,152.75,152.74,16.547]
["bitfinex","SOLUSD",1721037178951,30.81111766,152.75,152.74,16.547]
["bitfinex","SOLUSD",1721037179155,30.81111766,152.75,152.72,16.3698]
["bitfinex","SOLUSD",1721037179156,30.81111766,152.75,152.72,26.3698]
["bitfinex","SOLUSD",1721037179354,30.81111766,152.73,152.72,32.9177]
["bitfinex","SOLUSD",1721037179554,30.81111766,152.73,152.72,22.9177]
["bitfinex","SOLUSD",1721037179741,30.81111766,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1721037179940,18.12710473,152.72,152.7,10.0]
["bitfinex","SOLUSD",1721037180168,30.81111766,152.71,152.7,16.5484]
["bitfinex","SOLUSD",1721037181156,16.49,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1721037181367,18.12709832,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1721037183766,14.32111766,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1721037183962,30.81111766,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1721037185361,14.32111766,152.71,152.7,16.5486]
["bitfinex","SOLUSD",1721037202480,14.32111766,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1721037202481,32.44826826,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1721037205182,15.95826826,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1721037205481,30.81111766,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1721037207284,14.32111766,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1721037207660,30.81111766,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1721037210079,14.32111766,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1721037210273,30.81111766,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1721037211290,14.32111766,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1721037211472,30.81111766,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1721037212792,14.32111766,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1721037213091,30.81111766,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1721037220593,14.32111766,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1721037220892,30.81111766,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1721037221273,14.32111766,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1721037221470,30.81111766,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1721037222116,14.32111766,152.71,152.7,16.5486]
["bitfinex","SOLUSD",1721037222574,30.81111766,152.71,152.7,16.5486]
["bitfinex","SOLUSD",1721037227795,14.32111766,152.71,152.7,16.5486]
["bitfinex","SOLUSD",1721037229200,30.81111766,152.71,152.7,16.5486]
["bitfinex","SOLUSD",1721037230183,14.32111766,152.71,152.7,16.5486]
["bitfinex","SOLUSD",1721037236506,14.32111766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721037237007,14.32111766,152.71,152.7,16.5487]
["bitfinex","SOLUSD",1721037240587,30.81111766,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721037243826,30.81111766,152.71,152.69,22.9213]
["bitfinex","SOLUSD",1721037244321,16.49,152.7,152.69,22.9213]
["bitfinex","SOLUSD",1721037244692,14.32111766,152.71,152.69,22.9213]
["bitfinex","SOLUSD",1721037244693,30.81111766,152.71,152.69,22.9213]
["bitfinex","SOLUSD",1721037246517,16.49,152.7,152.69,16.3722]
["bitfinex","SOLUSD",1721037246728,14.32111766,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721037247017,14.32111766,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1721037247213,30.81111766,152.64,152.63,6.5516]
["bitfinex","SOLUSD",1721037247530,16.49,152.64,152.63,6.5516]
["bitfinex","SOLUSD",1721037248027,14.32111766,152.63,152.62,32.9322]
["bitfinex","SOLUSD",1721037248226,32.44915043,152.63,152.62,32.9322]
["bitfinex","SOLUSD",1721037248407,18.12803277,152.63,152.62,22.9322]
["bitfinex","SOLUSD",1721037248924,32.44915043,152.63,152.62,22.9322]
["bitfinex","SOLUSD",1721037249087,22.0451,152.65,152.62,32.9322]
["bitfinex","SOLUSD",1721037249294,14.32111766,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1721037249493,30.81111766,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1721037250700,14.32111766,152.65,152.64,16.5513]
["bitfinex","SOLUSD",1721037258732,14.32111766,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721037258938,30.81111766,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721037259241,30.81111766,152.67,152.65,16.3772]
["bitfinex","SOLUSD",1721037259410,16.49,152.66,152.65,16.3772]
["bitfinex","SOLUSD",1721037259812,16.49,152.66,152.65,22.9281]
["bitfinex","SOLUSD",1721037261934,30.81111766,152.67,152.65,22.9281]
["bitfinex","SOLUSD",1721037262438,30.81111766,152.67,152.66,16.5505]
["bitfinex","SOLUSD",1721037262439,14.32111766,152.67,152.66,16.5505]
["bitfinex","SOLUSD",1721037265122,30.81111766,152.67,152.66,16.5505]
["bitfinex","SOLUSD",1721037266928,14.32111766,152.67,152.66,16.5505]
["bitfinex","SOLUSD",1721037267146,30.81111766,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721037268243,30.81111766,152.69,152.68,16.5496]
["bitfinex","SOLUSD",1721037276131,30.81111766,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721037276444,30.81111766,152.69,152.67,16.3748]
["bitfinex","SOLUSD",1721037276648,16.49,152.68,152.67,16.3748]
["bitfinex","SOLUSD",1721037276844,14.32111766,152.69,152.67,22.9244]
["bitfinex","SOLUSD",1721037277825,14.32111766,152.69,152.67,16.3748]
["bitfinex","SOLUSD",1721037278239,14.32111766,152.69,152.66,10.0]
["bitfinex","SOLUSD",1721037278632,8.18639187,152.7,152.66,16.5505]
["bitfinex","SOLUSD",1721037278633,14.32111766,152.67,152.66,16.5505]
["bitfinex","SOLUSD",1721037279040,14.32111766,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721037279565,30.81111766,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721037280546,30.81111766,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1721037280751,1.63764927,152.68,152.61,26.3811]
["bitfinex","SOLUSD",1721037280752,14.32111766,152.65,152.61,26.3811]
["bitfinex","SOLUSD",1721037280959,16.49,152.63,152.61,26.3811]
["bitfinex","SOLUSD",1721037281746,30.81111766,152.62,152.61,32.9337]
["bitfinex","SOLUSD",1721037282643,14.32111766,152.62,152.61,32.9337]
["bitfinex","SOLUSD",1721037301858,14.32111766,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721037302065,14.32111766,152.66,152.65,16.5509]
["bitfinex","SOLUSD",1721037303259,14.32111766,152.68,152.67,32.9251]
["bitfinex","SOLUSD",1721037304067,30.81111766,152.68,152.67,26.3751]
["bitfinex","SOLUSD",1721037304559,14.32111766,152.68,152.67,26.3751]
["bitfinex","SOLUSD",1721037305654,30.81111766,152.68,152.67,16.3751]
["bitfinex","SOLUSD",1721037306570,30.81111766,152.68,152.67,22.9251]
["bitfinex","SOLUSD",1721037309570,30.81111766,152.68,152.67,32.9251]
["bitfinex","SOLUSD",1721037309975,14.32111766,152.68,152.67,32.9251]
["bitfinex","SOLUSD",1721037313274,30.81111766,152.68,152.67,22.9251]
["bitfinex","SOLUSD",1721037319359,14.32111766,152.68,152.67,22.9251]
["bitfinex","SOLUSD",1721037319975,14.32111766,152.68,152.67,32.9251]
["bitfinex","SOLUSD",1721037324175,14.32111766,152.66,152.65,10.0]
["bitfinex","SOLUSD",1721037324788,30.81111766,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1721037328788,14.32111766,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1721037332983,30.81111766,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1721037341805,14.32111766,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1721037344875,14.32111766,152.69,152.67,10.0]
["bitfinex","SOLUSD",1721037345104,14.32111766,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1721037346001,14.32111766,152.71,152.7,32.9206]
["bitfinex","SOLUSD",1721037348209,14.32111766,152.69,152.67,26.3748]
["bitfinex","SOLUSD",1721037348390,18.12752121,152.68,152.67,22.9248]
["bitfinex","SOLUSD",1721037348909,15.95863878,152.69,152.67,16.5499]
["bitfinex","SOLUSD",1721037349902,14.32111766,152.69,152.67,16.5499]
["bitfinex","SOLUSD",1721037350315,1.63749883,152.68,152.67,16.5499]
["bitfinex","SOLUSD",1721037350997,1.63749883,152.68,152.67,6.5499]
["bitfinex","SOLUSD",1721037351593,15.95861653,152.69,152.67,16.5499]
["bitfinex","SOLUSD",1721037351799,16.49,152.68,152.67,6.5499]
["bitfinex","SOLUSD",1721037351994,16.3682,152.74,152.66,16.3759]
["bitfinex","SOLUSD",1721037351995,14.32111766,152.73,152.72,16.5479]
["bitfinex","SOLUSD",1721037352193,14.62839753,152.76,152.73,6.5475]
["bitfinex","SOLUSD",1721037352194,16.49,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1721037352402,16.49,152.74,152.73,22.9157]
["bitfinex","SOLUSD",1721037353007,16.49,152.74,152.71,6.548]
["bitfinex","SOLUSD",1721037353206,16.49,152.72,152.71,6.548]
["bitfinex","SOLUSD",1721037353711,30.81111766,152.73,152.71,6.548]
["bitfinex","SOLUSD",1721037354287,30.81111766,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1721037356302,30.81111766,152.73,152.7,16.5483]
["bitfinex","SOLUSD",1721037356503,30.81111766,152.71,152.69,16.372]
["bitfinex","SOLUSD",1721037356707,18.12730197,152.7,152.69,16.372]
["bitfinex","SOLUSD",1721037358192,18.12730197,152.7,152.69,22.921]
["bitfinex","SOLUSD",1721037359106,18.12730197,152.7,152.69,16.372]
["bitfinex","SOLUSD",1721037360009,18.12730197,152.7,152.68,6.5493]
["bitfinex","SOLUSD",1721037360215,14.32111766,152.68,152.67,6.5499]
["bitfinex","SOLUSD",1721037360412,32.44868501,152.68,152.67,6.5499]
["bitfinex","SOLUSD",1721037360914,15.95868501,152.68,152.67,6.5499]
["bitfinex","SOLUSD",1721037361121,30.81111766,152.68,152.67,6.5499]
["bitfinex","SOLUSD",1721037365025,14.32111766,152.7,152.69,32.9222]
["bitfinex","SOLUSD",1721037365228,32.44868169,152.7,152.69,16.373]
["bitfinex","SOLUSD",1721037365527,32.44868169,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1721037365708,14.32111766,152.68,152.67,6.5499]
["bitfinex","SOLUSD",1721037366028,32.44864568,152.68,152.67,6.5499]
["bitfinex","SOLUSD",1721037372903,32.44864568,152.68,152.66,16.3754]
["bitfinex","SOLUSD",1721037373111,18.12767243,152.67,152.66,22.9257]
["bitfinex","SOLUSD",1721037373614,1.63767243,152.67,152.66,22.9257]
["bitfinex","SOLUSD",1721037373821,18.12767243,152.67,152.66,22.9257]
["bitfinex","SOLUSD",1721037374014,16.49,152.67,152.66,22.9257]
["bitfinex","SOLUSD",1721037376607,18.12768739,152.67,152.66,22.9257]
["bitfinex","SOLUSD",1721037381544,18.12768739,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1721037381740,30.81111766,152.66,152.65,6.5508]
["bitfinex","SOLUSD",1721037382643,14.32111766,152.66,152.65,6.5508]
["bitfinex","SOLUSD",1721037382824,30.81111766,152.66,152.65,6.5508]
["bitfinex","SOLUSD",1721037385017,30.81111766,152.66,152.64,6.5512]
["bitfinex","SOLUSD",1721037385231,20.87271766,152.64,152.6,32.9351]
["bitfinex","SOLUSD",1721037385424,18.12815037,152.63,152.6,32.9351]
["bitfinex","SOLUSD",1721037385741,18.12815037,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1721037385917,1.63815037,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721037386117,16.49,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721037386316,32.44922619,152.64,152.62,6.5522]
["bitfinex","SOLUSD",1721037386529,16.49,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721037390527,14.32111766,152.64,152.62,16.5522]
["bitfinex","SOLUSD",1721037390725,30.81111766,152.64,152.62,16.5522]
["bitfinex","SOLUSD",1721037392241,16.49,152.63,152.62,16.5522]
["bitfinex","SOLUSD",1721037392746,16.49,152.63,152.6,26.3821]
["bitfinex","SOLUSD",1721037392949,14.32111766,152.61,152.6,32.9351]
["bitfinex","SOLUSD",1721037393645,30.81111766,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1721037393830,18.12844378,152.61,152.59,6.5535]
["bitfinex","SOLUSD",1721037394035,14.32111766,152.6,152.59,16.5535]
["bitfinex","SOLUSD",1721037395344,14.32111766,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1721037395550,30.81111766,152.6,152.57,26.3853]
["bitfinex","SOLUSD",1721037395746,1.63853488,152.59,152.57,26.3853]
["bitfinex","SOLUSD",1721037395960,18.12853488,152.59,152.57,26.3853]
["bitfinex","SOLUSD",1721037396267,14.32111766,152.58,152.57,26.3853]
["bitfinex","SOLUSD",1721037396932,14.32111766,152.58,152.57,32.9395]
["bitfinex","SOLUSD",1721037398354,14.32111766,152.58,152.55,32.7749]
["bitfinex","SOLUSD",1721037398355,15.95964991,152.58,152.56,6.5547]
["bitfinex","SOLUSD",1721037398536,1.6387403,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1721037398943,14.32111766,152.56,152.53,10.0]
["bitfinex","SOLUSD",1721037399145,14.32111766,152.54,152.53,16.5557]
["bitfinex","SOLUSD",1721037399461,16.49,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1721037399462,14.32111766,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1721037399639,30.81111766,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1721037399953,30.81111766,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1721037405254,30.81111766,152.56,152.53,32.9456]
["bitfinex","SOLUSD",1721037405481,30.81111766,152.54,152.53,32.9456]
["bitfinex","SOLUSD",1721037405834,30.81111766,152.54,152.5,26.393]
["bitfinex","SOLUSD",1721037406039,14.32111766,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721037406331,30.81111766,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721037407842,30.81111766,152.52,152.5,32.9502]
["bitfinex","SOLUSD",1721037408043,18.12934758,152.51,152.5,22.9502]
["bitfinex","SOLUSD",1721037408249,18.12934758,152.51,152.47,16.3958]
["bitfinex","SOLUSD",1721037408250,14.32111766,152.49,152.47,16.3958]
["bitfinex","SOLUSD",1721037408449,18.12970243,152.48,152.47,22.9544]
["bitfinex","SOLUSD",1721037409949,30.81111766,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1721037410844,30.81111766,152.49,152.48,16.5582]
["bitfinex","SOLUSD",1721037410845,14.32111766,152.49,152.48,16.5582]
["bitfinex","SOLUSD",1721037411154,30.81111766,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1721037411954,30.81111766,152.49,152.48,16.5582]
["bitfinex","SOLUSD",1721037414362,14.32111766,152.49,152.48,16.5582]
["bitfinex","SOLUSD",1721037417336,14.32111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721037419264,14.32111766,152.49,152.46,10.0]
["bitfinex","SOLUSD",1721037419448,14.32111766,152.45,152.44,27.2298228]
["bitfinex","SOLUSD",1721037420048,30.81111766,152.45,152.44,33.7897228]
["bitfinex","SOLUSD",1721037420863,14.32111766,152.45,152.44,33.7897228]
["bitfinex","SOLUSD",1721037426862,30.81111766,152.45,152.44,33.7897228]
["bitfinex","SOLUSD",1721037427067,30.81111766,152.45,152.44,23.7897228]
["bitfinex","SOLUSD",1721037427259,16.49,152.45,152.44,17.2298228]
["bitfinex","SOLUSD",1721037427650,30.81111766,152.45,152.44,17.2298228]
["bitfinex","SOLUSD",1721037432951,14.32111766,152.45,152.44,23.7897228]
["bitfinex","SOLUSD",1721037433158,30.81111766,152.45,152.44,33.7897228]
["bitfinex","SOLUSD",1721037433363,14.32111766,152.45,152.44,33.7897228]
["bitfinex","SOLUSD",1721037435354,32.45099924,152.45,152.44,27.2298228]
["bitfinex","SOLUSD",1721037436066,32.45099924,152.45,152.44,0.8307228]
["bitfinex","SOLUSD",1721037438657,14.32111766,152.45,152.44,7.3906228]
["bitfinex","SOLUSD",1721037438884,30.81111766,152.45,152.44,7.3906228]
["bitfinex","SOLUSD",1721037439682,14.32111766,152.45,152.44,17.3906228]
["bitfinex","SOLUSD",1721037440266,30.81111766,152.45,152.44,17.3906228]
["bitfinex","SOLUSD",1721037440454,37.37061766,152.45,152.44,0.8307228]
["bitfinex","SOLUSD",1721037440866,57.37061766,152.45,152.44,0.8307228]
["bitfinex","SOLUSD",1721037442173,34.32111766,152.45,152.44,0.8307228]
["bitfinex","SOLUSD",1721037442378,57.37061766,152.45,152.44,0.8307228]
["bitfinex","SOLUSD",1721037450190,40.88061766,152.45,152.44,0.8307228]
["bitfinex","SOLUSD",1721037450510,57.37061766,152.45,152.44,0.8307228]
["bitfinex","SOLUSD",1721037450879,79.17931766,152.45,152.44,0.8307228]
["bitfinex","SOLUSD",1721037451077,124.17931766,152.45,152.44,0.8307228]
["bitfinex","SOLUSD",1721037452078,107.68931766,152.45,152.44,0.8307228]
["bitfinex","SOLUSD",1721037452301,124.17931766,152.45,152.44,0.8307228]
["bitfinex","SOLUSD",1721037453382,124.17931766,152.45,152.4,7.58647946]
["bitfinex","SOLUSD",1721037453383,20.88231766,152.41,152.4,7.58647946]
["bitfinex","SOLUSD",1721037453590,37.37231766,152.41,152.4,7.58647946]
["bitfinex","SOLUSD",1721037454200,53.86231766,152.41,152.4,7.58647946]
["bitfinex","SOLUSD",1721037455299,73.86231766,152.41,152.4,7.58647946]
["bitfinex","SOLUSD",1721037455603,75.50314272,152.41,152.4,7.58647946]
["bitfinex","SOLUSD",1721037456392,59.01314272,152.41,152.4,7.58647946]
["bitfinex","SOLUSD",1721037456699,14.32111766,152.37,152.36,7.58647946]
["bitfinex","SOLUSD",1721037456998,30.81111766,152.37,152.36,7.58647946]
["bitfinex","SOLUSD",1721037458576,14.32111766,152.37,152.36,14.14987946]
["bitfinex","SOLUSD",1721037458781,30.81111766,152.37,152.36,7.58647946]
["bitfinex","SOLUSD",1721037459992,37.37401766,152.37,152.36,7.58647946]
["bitfinex","SOLUSD",1721037460205,30.81111766,152.37,152.36,7.58647946]
["bitfinex","SOLUSD",1721037461699,37.11571766,152.37,152.36,7.58647946]
["bitfinex","SOLUSD",1721037461896,63.67861766,152.37,152.36,7.58647946]
["bitfinex","SOLUSD",1721037462276,47.18861766,152.37,152.36,7.58647946]
["bitfinex","SOLUSD",1721037462475,63.67861766,152.37,152.36,7.58647946]
["bitfinex","SOLUSD",1721037465889,47.18861766,152.37,152.36,7.58647946]
["bitfinex","SOLUSD",1721037466209,63.67861766,152.37,152.36,7.58647946]
["bitfinex","SOLUSD",1721037471324,14.32111766,152.31,152.29,0.8307228]
["bitfinex","SOLUSD",1721037471606,47.53641792,152.3,152.29,0.8307228]
["bitfinex","SOLUSD",1721037472295,14.32111766,152.28,152.23,16.5689]
["bitfinex","SOLUSD",1721037472602,16.49,152.24,152.23,10.0]
["bitfinex","SOLUSD",1721037472803,20.88831766,152.28,152.25,10.0]
["bitfinex","SOLUSD",1721037472993,16.49,152.26,152.25,16.5681]
["bitfinex","SOLUSD",1721037473187,34.62197842,152.26,152.2,10.0]
["bitfinex","SOLUSD",1721037473384,1.64197842,152.26,152.22,10.0]
["bitfinex","SOLUSD",1721037473603,1.64213487,152.27,152.24,10.0]
["bitfinex","SOLUSD",1721037473806,15.96317883,152.28,152.26,10.0]
["bitfinex","SOLUSD",1721037473989,14.32111766,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1721037474201,30.81111766,152.28,152.24,10.0]
["bitfinex","SOLUSD",1721037474408,16.49,152.26,152.25,22.9875]
["bitfinex","SOLUSD",1721037474914,15.96303429,152.28,152.24,16.5684]
["bitfinex","SOLUSD",1721037475210,23.0581,152.25,152.23,10.0]
["bitfinex","SOLUSD",1721037475409,16.49,152.24,152.23,10.0]
["bitfinex","SOLUSD",1721037475801,16.49,152.24,152.21,10.0]
["bitfinex","SOLUSD",1721037476001,16.49,152.22,152.21,10.0]
["bitfinex","SOLUSD",1721037476506,18.13245455,152.22,152.21,10.0]
["bitfinex","SOLUSD",1721037476708,16.49,152.22,152.21,10.0]
["bitfinex","SOLUSD",1721037476917,18.13247438,152.22,152.21,16.5698]
["bitfinex","SOLUSD",1721037477300,1.64247415,152.22,152.2,6.5702]
["bitfinex","SOLUSD",1721037477501,16.49,152.21,152.19,26.4267]
["bitfinex","SOLUSD",1721037477700,14.32111766,152.27,152.26,16.5677]
["bitfinex","SOLUSD",1721037477905,30.81111766,152.27,152.26,16.5677]
["bitfinex","SOLUSD",1721037478112,1.64188334,152.36,152.33,10.0]
["bitfinex","SOLUSD",1721037478414,14.32111766,152.39,152.35,16.5638]
["bitfinex","SOLUSD",1721037478415,1.64106452,152.37,152.35,16.5638]
["bitfinex","SOLUSD",1721037478713,14.32111766,152.38,152.37,16.5629]
["bitfinex","SOLUSD",1721037478919,30.81111766,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721037479102,30.81111766,152.38,152.35,26.4095]
["bitfinex","SOLUSD",1721037479306,16.49,152.37,152.36,6.5634]
["bitfinex","SOLUSD",1721037479506,14.32111766,152.38,152.37,16.5629]
["bitfinex","SOLUSD",1721037479507,30.81111766,152.38,152.37,16.5629]
["bitfinex","SOLUSD",1721037480211,30.81111766,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721037480395,30.81111766,152.38,152.36,6.5633]
["bitfinex","SOLUSD",1721037480597,16.49,152.37,152.36,6.5633]
["bitfinex","SOLUSD",1721037480796,30.81111766,152.38,152.37,16.5629]
["bitfinex","SOLUSD",1721037481011,14.32111766,152.38,152.37,16.5629]
["bitfinex","SOLUSD",1721037481321,30.81111766,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721037481501,14.32111766,152.38,152.37,16.5629]
["bitfinex","SOLUSD",1721037481702,1.64051104,152.42,152.4,32.9657]
["bitfinex","SOLUSD",1721037481907,1.64051104,152.42,152.4,26.4041]
["bitfinex","SOLUSD",1721037482111,30.81111766,152.41,152.4,26.4041]
["bitfinex","SOLUSD",1721037482301,14.32111766,152.41,152.4,32.9657]
["bitfinex","SOLUSD",1721037482712,15.96149914,152.43,152.41,6.5611]
["bitfinex","SOLUSD",1721037483034,14.32111766,152.41,152.4,26.4041]
["bitfinex","SOLUSD",1721037483525,15.961455,152.43,152.4,32.9657]
["bitfinex","SOLUSD",1721037483837,14.32111766,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721037485095,14.32111766,152.43,152.42,16.5608]
["bitfinex","SOLUSD",1721037485496,14.32111766,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721037486111,14.32111766,152.43,152.42,16.5608]
["bitfinex","SOLUSD",1721037486620,14.32111766,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721037487524,14.32111766,152.41,152.4,32.9657]
["bitfinex","SOLUSD",1721037487714,14.32111766,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721037488219,14.32111766,152.43,152.42,16.5608]
["bitfinex","SOLUSD",1721037488523,14.32111766,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721037490600,14.32111766,152.45,152.43,6.5602]
["bitfinex","SOLUSD",1721037490798,14.32111766,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721037491004,14.32111766,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721037491207,1.63992737,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721037491208,14.32111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721037491999,14.32111766,152.48,152.47,16.5586]
["bitfinex","SOLUSD",1721037492401,14.32111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721037496623,14.32111766,152.48,152.47,16.5586]
["bitfinex","SOLUSD",1721037497122,1.63954732,152.52,152.49,10.0]
["bitfinex","SOLUSD",1721037497123,14.32111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721037501624,20.87841766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721037502340,14.32111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721037504020,14.32111766,152.5,152.49,16.5578]
["bitfinex","SOLUSD",1721037504813,20.87721766,152.53,152.51,10.0]
["bitfinex","SOLUSD",1721037505116,1.63920032,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037505318,20.87731766,152.53,152.51,10.0]
["bitfinex","SOLUSD",1721037505628,1.63919897,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037505834,14.32111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721037508714,14.32111766,152.5,152.49,16.5578]
["bitfinex","SOLUSD",1721037509244,14.32111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721037509939,14.32111766,152.5,152.49,16.5578]
["bitfinex","SOLUSD",1721037511147,14.32111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721037511740,30.86111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721037512146,14.32111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721037512322,30.86111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721037513051,30.86111766,152.5,152.47,32.9548]
["bitfinex","SOLUSD",1721037513343,30.86111766,152.48,152.47,26.3963]
["bitfinex","SOLUSD",1721037513714,14.32111766,152.48,152.47,32.9549]
["bitfinex","SOLUSD",1721037515272,30.86111766,152.48,152.47,32.9549]
["bitfinex","SOLUSD",1721037515440,14.32111766,152.48,152.47,32.9549]
["bitfinex","SOLUSD",1721037515863,30.86111766,152.48,152.47,32.9549]
["bitfinex","SOLUSD",1721037516374,30.86111766,152.48,152.43,16.54]
["bitfinex","SOLUSD",1721037516375,14.32111766,152.46,152.44,16.3995]
["bitfinex","SOLUSD",1721037516556,16.54,152.45,152.43,16.5603]
["bitfinex","SOLUSD",1721037518982,30.86111766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721037519145,30.86111766,152.44,152.41,415.8634]
["bitfinex","SOLUSD",1721037519493,16.54,152.42,152.41,392.9]
["bitfinex","SOLUSD",1721037519664,23.1009,152.42,152.39,10.0]
["bitfinex","SOLUSD",1721037519850,16.54,152.4,152.39,16.5621]
["bitfinex","SOLUSD",1721037520595,14.32111766,152.41,152.39,16.5621]
["bitfinex","SOLUSD",1721037520751,16.54,152.4,152.39,16.5621]
["bitfinex","SOLUSD",1721037522760,16.54,152.4,152.39,10.0]
["bitfinex","SOLUSD",1721037522960,16.54,152.4,152.33,6.564]
["bitfinex","SOLUSD",1721037522961,6.5625,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721037523184,6.5625,152.38,152.33,6.5644]
["bitfinex","SOLUSD",1721037523185,14.32111766,152.37,152.35,16.5637]
["bitfinex","SOLUSD",1721037523361,16.54,152.36,152.35,10.0]
["bitfinex","SOLUSD",1721037523560,15.96177781,152.39,152.37,10.0]
["bitfinex","SOLUSD",1721037523758,16.54,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721037525386,16.54,152.38,152.35,16.5637]
["bitfinex","SOLUSD",1721037525569,14.32111766,152.39,152.38,10.0]
["bitfinex","SOLUSD",1721037525772,30.86111766,152.39,152.38,10.0]
["bitfinex","SOLUSD",1721037527261,14.32111766,152.39,152.38,16.5625]
["bitfinex","SOLUSD",1721037527678,14.44455844,152.45,152.4,10.0]
["bitfinex","SOLUSD",1721037527679,14.32111766,152.41,152.4,10.0]
["bitfinex","SOLUSD",1721037527863,30.86111766,152.41,152.4,10.0]
["bitfinex","SOLUSD",1721037528371,14.32111766,152.41,152.4,10.0]
["bitfinex","SOLUSD",1721037529858,20.88171766,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721037530059,40.88171766,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721037530282,6.5609,152.42,152.4,10.0]
["bitfinex","SOLUSD",1721037530485,26.5609,152.42,152.4,10.0]
["bitfinex","SOLUSD",1721037530858,14.32111766,152.41,152.4,10.0]
["bitfinex","SOLUSD",1721037531062,15.96175601,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721037531376,14.32111766,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721037531678,20.88061766,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721037533884,20.88061766,152.45,152.37,45.0]
["bitfinex","SOLUSD",1721037533885,30.72321766,152.42,152.36,10.0]
["bitfinex","SOLUSD",1721037534085,21.7611,152.44,152.38,10.0]
["bitfinex","SOLUSD",1721037534086,15.96182399,152.41,152.38,10.0]
["bitfinex","SOLUSD",1721037534290,14.32111766,152.41,152.4,10.0]
["bitfinex","SOLUSD",1721037535589,14.32111766,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721037535890,20.0,152.44,152.42,10.0]
["bitfinex","SOLUSD",1721037536099,34.32111766,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721037537991,14.32111766,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721037538895,14.32111766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721037539208,14.32111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721037539966,20.87891766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721037540170,14.32111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721037540385,40.87891766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721037541378,14.32111766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721037542178,20.87971766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721037543398,14.32111766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721037544098,20.87971766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721037545107,14.32111766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721037545903,20.87971766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721037546772,14.32111766,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721037547974,14.32111766,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721037548193,14.32111766,152.41,152.4,10.0]
["bitfinex","SOLUSD",1721037548387,14.32111766,152.41,152.4,16.5616]
["bitfinex","SOLUSD",1721037553798,14.32111766,152.41,152.4,10.0]
["bitfinex","SOLUSD",1721037553989,14.32111766,152.41,152.4,16.5616]
["bitfinex","SOLUSD",1721037554396,14.32111766,152.41,152.4,61.5616]
["bitfinex","SOLUSD",1721037555300,14.32111766,152.41,152.4,16.5616]
["bitfinex","SOLUSD",1721037556092,14.32111766,152.41,152.4,10.0]
["bitfinex","SOLUSD",1721037556806,14.32111766,152.41,152.4,16.5616]
["bitfinex","SOLUSD",1721037558894,14.32111766,152.43,152.42,16.5608]
["bitfinex","SOLUSD",1721037560302,14.32111766,152.45,152.44,32.9597]
["bitfinex","SOLUSD",1721037560500,1.63996254,152.51,152.44,32.9597]
["bitfinex","SOLUSD",1721037560501,14.32111766,152.47,152.46,16.559]
["bitfinex","SOLUSD",1721037560805,16.55,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721037562196,20.87821766,152.51,152.49,10.0]
["bitfinex","SOLUSD",1721037562387,16.55,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721037563993,14.32111766,152.51,152.49,10.0]
["bitfinex","SOLUSD",1721037564200,16.55,152.51,152.49,10.0]
["bitfinex","SOLUSD",1721037564395,30.87111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721037568988,30.87111766,152.5,152.49,16.5578]
["bitfinex","SOLUSD",1721037570297,30.87111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721037570813,30.87111766,152.5,152.49,16.5578]
["bitfinex","SOLUSD",1721037571110,14.32111766,152.5,152.49,16.5578]
["bitfinex","SOLUSD",1721037571913,16.55,152.53,152.51,16.5569]
["bitfinex","SOLUSD",1721037572206,18.18901061,152.53,152.51,10.0]
["bitfinex","SOLUSD",1721037572406,16.55,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037572903,30.87111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037575196,30.87111766,152.52,152.51,16.5569]
["bitfinex","SOLUSD",1721037575392,30.87111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037576103,37.42761766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037576289,30.87111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037576492,32.51042627,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037576705,39.06692627,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037577400,37.42761766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037578001,30.87111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037578193,32.51042735,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037578928,30.87111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037582420,14.32111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037582623,30.87111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037582804,14.32111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037583004,30.87111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037584109,37.42761766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037585023,57.42761766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037587924,50.87111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037588922,57.42761766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037589454,57.42761766,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1721037589609,1.63938957,152.51,152.49,10.0]
["bitfinex","SOLUSD",1721037589808,16.55,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721037590210,30.87111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721037594828,37.42841766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721037595033,30.87111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721037600044,14.32111766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721037600334,14.32111766,152.47,152.46,16.559]
["bitfinex","SOLUSD",1721037600537,30.87111766,152.47,152.46,16.559]
["bitfinex","SOLUSD",1721037601633,14.32111766,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721037601844,30.87111766,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721037602447,15.96097441,152.53,152.51,10.0]
["bitfinex","SOLUSD",1721037602647,14.32111766,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1721037603638,20.53201766,152.58,152.56,10.0]
["bitfinex","SOLUSD",1721037603817,14.32111766,152.58,152.56,10.0]
["bitfinex","SOLUSD",1721037604017,16.55,152.57,152.56,16.5546]
["bitfinex","SOLUSD",1721037604211,16.55,152.57,152.56,10.0]
["bitfinex","SOLUSD",1721037605333,16.55,152.57,152.54,10.0]
["bitfinex","SOLUSD",1721037605334,14.32111766,152.55,152.54,10.0]
["bitfinex","SOLUSD",1721037605525,30.87111766,152.55,152.54,10.0]
["bitfinex","SOLUSD",1721037609059,14.32111766,152.55,152.54,10.0]
["bitfinex","SOLUSD",1721037609625,14.32111766,152.55,152.54,16.5556]
["bitfinex","SOLUSD",1721037612726,14.32111766,152.57,152.56,16.5547]
["bitfinex","SOLUSD",1721037614961,14.32111766,152.57,152.56,10.0]
["bitfinex","SOLUSD",1721037615130,30.87111766,152.57,152.56,10.0]
["bitfinex","SOLUSD",1721037616832,14.32111766,152.57,152.56,16.5547]
["bitfinex","SOLUSD",1721037618550,14.32111766,152.57,152.56,10.0]
["bitfinex","SOLUSD",1721037619270,14.32111766,152.55,152.54,26.3887]
["bitfinex","SOLUSD",1721037619491,30.87111766,152.55,152.51,26.3917]
["bitfinex","SOLUSD",1721037619650,16.55,152.53,152.51,26.3917]
["bitfinex","SOLUSD",1721037619843,16.55,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1721037620165,30.87111766,152.55,152.53,10.0]
["bitfinex","SOLUSD",1721037624045,16.55,152.51,152.5,10.0]
["bitfinex","SOLUSD",1721037625081,16.55,152.52,152.5,10.0]
["bitfinex","SOLUSD",1721037625855,15.9602338,152.55,152.53,10.0]
["bitfinex","SOLUSD",1721037626057,14.32111766,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1721037626255,14.32111766,152.57,152.55,16.5552]
["bitfinex","SOLUSD",1721037626476,30.87111766,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1721037626775,30.87111766,152.57,152.55,10.0]
["bitfinex","SOLUSD",1721037627903,30.87111766,152.57,152.55,16.555]
["bitfinex","SOLUSD",1721037628897,30.87111766,152.57,152.55,10.0]
["bitfinex","SOLUSD",1721037629065,18.18874279,152.56,152.53,10.0]
["bitfinex","SOLUSD",1721037629271,16.55,152.54,152.51,10.0]
["bitfinex","SOLUSD",1721037629470,16.55,152.53,152.51,10.0]
["bitfinex","SOLUSD",1721037629769,1.63874279,152.56,152.51,10.0]
["bitfinex","SOLUSD",1721037629770,23.1065,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037629981,16.55,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037630285,6.0267,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721037630494,44.21570282,152.54,152.51,10.0]
["bitfinex","SOLUSD",1721037634531,30.87111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037634826,23.1065,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037636490,37.42761766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037636796,23.1065,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037637001,30.87111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037637311,16.55,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037638001,40.34781766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721037638319,63.45341766,152.54,152.51,10.0]
["bitfinex","SOLUSD",1721037638626,16.55,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037639020,30.87111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037640626,14.32111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037640805,30.87111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037644202,37.42761766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037646926,30.87111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037648312,14.32111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037648525,14.32111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721037648728,14.32111766,152.54,152.53,16.556]
["bitfinex","SOLUSD",1721037649635,14.32111766,152.54,152.53,61.556]
["bitfinex","SOLUSD",1721037649808,14.32111766,152.57,152.56,16.5547]
["bitfinex","SOLUSD",1721037650009,30.87111766,152.57,152.56,10.0]
["bitfinex","SOLUSD",1721037651111,30.87111766,152.57,152.56,16.5547]
["bitfinex","SOLUSD",1721037651326,14.32111766,152.57,152.56,16.5547]
["bitfinex","SOLUSD",1721037657332,14.32111766,152.57,152.55,22.943]
["bitfinex","SOLUSD",1721037657539,30.87111766,152.57,152.55,22.943]
["bitfinex","SOLUSD",1721037657733,30.87111766,152.57,152.56,10.0]
["bitfinex","SOLUSD",1721037658040,30.87111766,152.57,152.55,16.388]
["bitfinex","SOLUSD",1721037658228,16.55,152.56,152.54,10.0]
["bitfinex","SOLUSD",1721037658436,30.87111766,152.55,152.54,16.5556]
["bitfinex","SOLUSD",1721037658635,14.32111766,152.57,152.56,16.5547]
["bitfinex","SOLUSD",1721037658939,30.87111766,152.57,152.56,16.5547]
["bitfinex","SOLUSD",1721037660762,14.32111766,152.55,152.54,10.0]
["bitfinex","SOLUSD",1721037661040,14.32111766,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1721037661337,16.55,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721037661541,14.32111766,152.53,152.51,26.3917]
["bitfinex","SOLUSD",1721037661843,16.55,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037663028,18.18927041,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037663719,24.74577041,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037664131,24.74577041,152.52,152.49,10.0]
["bitfinex","SOLUSD",1721037664132,14.32111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721037664337,30.87111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721037664537,14.32111766,152.46,152.45,16.3984]
["bitfinex","SOLUSD",1721037664733,30.87111766,152.46,152.44,10.0]
["bitfinex","SOLUSD",1721037665046,16.55,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721037665348,16.55,152.45,152.42,16.5607]
["bitfinex","SOLUSD",1721037665349,14.32111766,152.43,152.42,16.5607]
["bitfinex","SOLUSD",1721037665731,16.55,152.44,152.42,16.5607]
["bitfinex","SOLUSD",1721037665937,30.87111766,152.44,152.43,6.5603]
["bitfinex","SOLUSD",1721037666136,15.96098657,152.47,152.45,10.0]
["bitfinex","SOLUSD",1721037666349,16.55,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721037666544,18.18979444,152.46,152.45,10.0]
["bitfinex","SOLUSD",1721037666938,14.32111766,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721037667139,15.96107671,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721037667342,30.87111766,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721037667551,14.32111766,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721037667854,14.32111766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721037668147,14.32111766,152.47,152.46,26.3977]
["bitfinex","SOLUSD",1721037668649,14.32111766,152.47,152.46,32.9567]
["bitfinex","SOLUSD",1721037668826,14.32111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721037669353,14.32111766,152.49,152.48,16.5582]
["bitfinex","SOLUSD",1721037670140,14.32111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721037670937,30.87111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721037671140,14.32111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721037671443,37.42891766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721037671644,14.32111766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721037671846,14.32111766,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721037672159,30.87111766,152.45,152.42,32.9617]
["bitfinex","SOLUSD",1721037672325,14.32111766,152.43,152.42,26.401]
["bitfinex","SOLUSD",1721037672922,14.32111766,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721037673127,30.87111766,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721037673548,14.32111766,152.41,152.4,16.5616]
["bitfinex","SOLUSD",1721037673728,30.87111766,152.41,152.4,16.5616]
["bitfinex","SOLUSD",1721037674248,14.32111766,152.41,152.4,16.5616]
["bitfinex","SOLUSD",1721037674435,14.32111766,152.41,152.4,10.0]
["bitfinex","SOLUSD",1721037676130,14.32111766,152.41,152.4,16.5616]
["bitfinex","SOLUSD",1721037677253,14.32111766,152.41,152.4,10.0]
["bitfinex","SOLUSD",1721037677557,14.32111766,152.41,152.4,16.5616]
["bitfinex","SOLUSD",1721037678038,14.32111766,152.41,152.4,61.5616]
["bitfinex","SOLUSD",1721037678662,14.32111766,152.43,152.42,32.9628]
["bitfinex","SOLUSD",1721037678856,14.32111766,152.49,152.47,10.0]
["bitfinex","SOLUSD",1721037679658,14.32111766,152.49,152.47,26.3958]
["bitfinex","SOLUSD",1721037679866,14.32111766,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1721037680041,14.32111766,152.49,152.47,26.3958]
["bitfinex","SOLUSD",1721037680239,14.32111766,152.49,152.47,32.9544]
["bitfinex","SOLUSD",1721037680643,14.32111766,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1721037682649,14.32111766,152.49,152.47,10.0]
["bitfinex","SOLUSD",1721037683764,14.32111766,152.49,152.47,16.5586]
["bitfinex","SOLUSD",1721037685056,14.32111766,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1721037685363,14.32111766,152.49,152.47,16.5585]
["bitfinex","SOLUSD",1721037685667,14.32111766,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1721037686954,14.32111766,152.49,152.47,16.5585]
["bitfinex","SOLUSD",1721037687866,14.32111766,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1721037689063,14.32111766,152.49,152.47,16.5586]
["bitfinex","SOLUSD",1721037691355,14.32111766,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1721037692071,14.32111766,152.49,152.47,16.5585]
["bitfinex","SOLUSD",1721037694260,14.32111766,152.49,152.47,10.0]
["bitfinex","SOLUSD",1721037694467,14.32111766,152.49,152.47,16.5586]
["bitfinex","SOLUSD",1721037695750,14.32111766,152.49,152.47,10.0]
["bitfinex","SOLUSD",1721037696249,16.54,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721037696450,16.54,152.48,152.47,16.5586]
["bitfinex","SOLUSD",1721037697569,16.54,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721037699778,14.32111766,152.49,152.47,16.5586]
["bitfinex","SOLUSD",1721037699975,30.86111766,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1721037700151,30.86111766,152.49,152.47,16.5585]
["bitfinex","SOLUSD",1721037700665,14.32111766,152.49,152.47,16.5585]
["bitfinex","SOLUSD",1721037700870,30.86111766,152.49,152.47,16.5585]
["bitfinex","SOLUSD",1721037701658,30.86111766,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1721037706387,30.86111766,152.49,152.47,16.5585]
["bitfinex","SOLUSD",1721037706584,16.54,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721037706788,16.54,152.48,152.43,16.54]
["bitfinex","SOLUSD",1721037706789,14.32111766,152.47,152.45,16.5592]
["bitfinex","SOLUSD",1721037706965,16.54,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1721037707283,14.32111766,152.44,152.43,26.4004]
["bitfinex","SOLUSD",1721037707487,16.54,152.44,152.43,26.4004]
["bitfinex","SOLUSD",1721037707685,16.54,152.44,152.43,32.9607]
["bitfinex","SOLUSD",1721037707882,30.86111766,152.44,152.43,26.4004]
["bitfinex","SOLUSD",1721037708183,30.86111766,152.44,152.43,16.4004]
["bitfinex","SOLUSD",1721037708393,30.86111766,152.44,152.42,6.5607]
["bitfinex","SOLUSD",1721037708591,16.54,152.43,152.42,6.5607]
["bitfinex","SOLUSD",1721037710067,14.32111766,152.44,152.43,32.9612]
["bitfinex","SOLUSD",1721037713469,14.32111766,152.47,152.46,16.559]
["bitfinex","SOLUSD",1721037713877,16.54,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1721037714287,16.54,152.48,152.46,16.5589]
["bitfinex","SOLUSD",1721037714677,14.32111766,152.47,152.46,16.5589]
["bitfinex","SOLUSD",1721037714901,16.54,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1721037715573,14.32111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721037715799,30.86111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721037722586,14.32111766,152.49,152.48,16.5582]
["bitfinex","SOLUSD",1721037723099,30.86111766,152.52,152.51,32.9492]
["bitfinex","SOLUSD",1721037727086,30.86111766,152.52,152.51,22.9492]
["bitfinex","SOLUSD",1721037727286,30.86111766,152.52,152.51,16.3923]
["bitfinex","SOLUSD",1721037727489,30.86111766,152.52,152.51,22.9492]
["bitfinex","SOLUSD",1721037728180,30.86111766,152.52,152.51,32.9492]
["bitfinex","SOLUSD",1721037728781,14.32111766,152.52,152.51,32.9492]
["bitfinex","SOLUSD",1721037729509,30.86111766,152.52,152.51,32.9492]
["bitfinex","SOLUSD",1721037731109,30.86111766,152.52,152.51,22.9492]
["bitfinex","SOLUSD",1721037731614,30.86111766,152.52,152.49,10.0]
["bitfinex","SOLUSD",1721037731788,14.32111766,152.49,152.48,22.9533]
["bitfinex","SOLUSD",1721037731994,32.50071616,152.49,152.47,6.5584]
["bitfinex","SOLUSD",1721037732208,18.17971292,152.48,152.47,6.5584]
["bitfinex","SOLUSD",1721037732518,16.54,152.48,152.47,6.5584]
["bitfinex","SOLUSD",1721037733303,30.86111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721037733513,30.86111766,152.49,152.48,16.5582]
["bitfinex","SOLUSD",1721037733810,30.86111766,152.49,152.47,22.9543]
["bitfinex","SOLUSD",1721037733992,16.54,152.48,152.47,22.9543]
["bitfinex","SOLUSD",1721037735602,16.54,152.48,152.45,6.5591]
["bitfinex","SOLUSD",1721037735603,14.32111766,152.46,152.45,6.5591]
["bitfinex","SOLUSD",1721037735806,30.86111766,152.46,152.45,6.5591]
["bitfinex","SOLUSD",1721037737006,14.32111766,152.46,152.45,6.5591]
["bitfinex","SOLUSD",1721037737922,14.32111766,152.48,152.47,32.9552]
["bitfinex","SOLUSD",1721037738303,14.32111766,152.48,152.47,77.9552]
["bitfinex","SOLUSD",1721037738504,14.32111766,152.5,152.49,16.5578]
["bitfinex","SOLUSD",1721037742200,14.32111766,152.5,152.49,33.0978]
["bitfinex","SOLUSD",1721037742410,14.32111766,152.5,152.49,78.0978]
["bitfinex","SOLUSD",1721037743107,14.32111766,152.5,152.49,61.5578]
["bitfinex","SOLUSD",1721037747029,14.32111766,152.5,152.49,16.5578]
["bitfinex","SOLUSD",1721037750725,14.32111766,152.5,152.49,33.0978]
["bitfinex","SOLUSD",1721037750928,14.32111766,152.5,152.49,78.0978]
["bitfinex","SOLUSD",1721037751113,14.32111766,152.5,152.49,16.5578]
["bitfinex","SOLUSD",1721037752430,14.32111766,152.5,152.49,33.0978]
["bitfinex","SOLUSD",1721037752817,14.32111766,152.5,152.49,16.5578]
["bitfinex","SOLUSD",1721037753609,14.32111766,152.5,152.49,78.0978]
["bitfinex","SOLUSD",1721037754031,14.32111766,152.5,152.49,61.5578]
["bitfinex","SOLUSD",1721037754513,14.32111766,152.5,152.49,16.5578]
["bitfinex","SOLUSD",1721037755714,14.32111766,152.5,152.49,33.0978]
["bitfinex","SOLUSD",1721037756422,14.32111766,152.5,152.49,16.5578]
["bitfinex","SOLUSD",1721037757031,14.32111766,152.5,152.49,33.0978]
["bitfinex","SOLUSD",1721037757541,14.32111766,152.5,152.49,78.0978]
["bitfinex","SOLUSD",1721037764420,32.49980051,152.56,152.53,32.9452]
["bitfinex","SOLUSD",1721037764640,14.32111766,152.54,152.53,32.9452]
["bitfinex","SOLUSD",1721037765241,30.86111766,152.56,152.55,10.0]
["bitfinex","SOLUSD",1721037765442,30.86111766,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1721037765629,16.54,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1721037767052,14.32111766,152.54,152.53,32.9453]
["bitfinex","SOLUSD",1721037774848,14.32111766,152.54,152.53,26.3893]
["bitfinex","SOLUSD",1721037775050,32.50017045,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721037775764,14.32111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721037776176,14.32111766,152.48,152.47,16.3959]
["bitfinex","SOLUSD",1721037776379,30.86111766,152.48,152.46,16.5589]
["bitfinex","SOLUSD",1721037776868,14.32111766,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1721037780070,14.32111766,152.48,152.47,23.0986]
["bitfinex","SOLUSD",1721037780245,14.32111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721037780449,30.86111766,152.5,152.48,22.9528]
["bitfinex","SOLUSD",1721037780665,16.54,152.49,152.48,16.3947]
["bitfinex","SOLUSD",1721037781857,16.54,152.49,152.48,22.9529]
["bitfinex","SOLUSD",1721037782361,32.50062568,152.5,152.49,16.5578]
["bitfinex","SOLUSD",1721037782559,30.86111766,152.5,152.49,16.5578]
["bitfinex","SOLUSD",1721037784180,30.86111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721037784471,30.86111766,152.5,152.48,22.9528]
["bitfinex","SOLUSD",1721037785353,1.6395109,152.49,152.48,22.9528]
["bitfinex","SOLUSD",1721037785671,18.1795109,152.49,152.48,16.3947]
["bitfinex","SOLUSD",1721037785850,14.32111766,152.47,152.45,32.9577]
["bitfinex","SOLUSD",1721037786171,14.32111766,152.45,152.42,16.4014]
["bitfinex","SOLUSD",1721037786359,30.86111766,152.43,152.42,16.4014]
["bitfinex","SOLUSD",1721037786561,30.86111766,152.43,152.41,16.5612]
["bitfinex","SOLUSD",1721037786562,16.54,152.43,152.41,16.5612]
["bitfinex","SOLUSD",1721037786760,16.54,152.42,152.41,16.5612]
["bitfinex","SOLUSD",1721037786957,30.86111766,152.42,152.41,16.5612]
["bitfinex","SOLUSD",1721037787262,30.86111766,152.42,152.37,16.54]
["bitfinex","SOLUSD",1721037787263,14.32111766,152.41,152.38,6.5624]
["bitfinex","SOLUSD",1721037787449,14.32111766,152.39,152.38,6.5624]
["bitfinex","SOLUSD",1721037787764,16.54,152.41,152.39,10.0]
["bitfinex","SOLUSD",1721037787971,15.96145787,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721037788176,8.27965951,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721037788349,24.81965951,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721037788549,39.14077717,152.45,152.43,6.5603]
["bitfinex","SOLUSD",1721037788746,14.32111766,152.43,152.42,16.5606]
["bitfinex","SOLUSD",1721037789649,14.32111766,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721037789956,39.14070892,152.45,152.44,16.5599]
["bitfinex","SOLUSD",1721037790273,39.14070892,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721037791148,37.50061766,152.45,152.44,10.0]
["bitfinex","SOLUSD",1721037791358,14.32111766,152.45,152.44,16.5599]
["bitfinex","SOLUSD",1721037793550,14.32111766,152.49,152.46,16.559]
["bitfinex","SOLUSD",1721037793875,14.32111766,152.49,152.48,16.5582]
["bitfinex","SOLUSD",1721037795656,6.29,152.53,152.5,32.9507]
["bitfinex","SOLUSD",1721037795657,14.32111766,152.51,152.5,32.9507]
["bitfinex","SOLUSD",1721037799557,14.32111766,152.53,152.52,16.5565]
["bitfinex","SOLUSD",1721037802906,14.32111766,152.53,152.52,10.0]
["bitfinex","SOLUSD",1721037803214,30.86111766,152.53,152.52,10.0]
["bitfinex","SOLUSD",1721037803908,14.32111766,152.51,152.5,26.3934]
["bitfinex","SOLUSD",1721037804082,14.32111766,152.51,152.5,32.9507]
["bitfinex","SOLUSD",1721037806097,14.32111766,152.51,152.5,49.4907]
["bitfinex","SOLUSD",1721037806297,14.32111766,152.53,152.52,16.5565]
["bitfinex","SOLUSD",1721037806503,14.32111766,152.55,152.54,16.5556]
["bitfinex","SOLUSD",1721037808707,14.32111766,152.57,152.56,10.0]
["bitfinex","SOLUSD",1721037809006,14.32111766,152.57,152.56,16.5547]
["bitfinex","SOLUSD",1721037809507,14.32111766,152.57,152.56,10.0]
["bitfinex","SOLUSD",1721037810007,30.86111766,152.57,152.56,16.5547]
["bitfinex","SOLUSD",1721037812115,14.32111766,152.57,152.56,16.5547]
["bitfinex","SOLUSD",1721037821548,14.32111766,152.57,152.56,33.0947]
["bitfinex","SOLUSD",1721037822825,14.32111766,152.57,152.56,16.5547]
["bitfinex","SOLUSD",1721037823033,14.32111766,152.57,152.56,33.0947]
["bitfinex","SOLUSD",1721037823223,14.32111766,152.57,152.56,16.5547]
["bitfinex","SOLUSD",1721037829215,14.32111766,152.57,152.55,16.3875]
["bitfinex","SOLUSD",1721037829406,14.32111766,152.55,152.52,32.9472]
["bitfinex","SOLUSD",1721037829611,14.32111766,152.55,152.54,10.0]
["bitfinex","SOLUSD",1721037829836,14.32111766,152.55,152.54,16.5556]
["bitfinex","SOLUSD",1721037830722,14.32111766,152.57,152.56,32.9416]
["bitfinex","SOLUSD",1721037831109,14.32111766,152.57,152.56,49.4816]
["bitfinex","SOLUSD",1721037831619,14.32111766,152.57,152.56,32.9416]
["bitfinex","SOLUSD",1721037835836,14.32111766,152.57,152.56,49.4816]
["bitfinex","SOLUSD",1721037836036,14.32111766,152.57,152.56,32.9416]
["bitfinex","SOLUSD",1721037836637,14.32111766,152.57,152.56,49.4816]
["bitfinex","SOLUSD",1721037841242,14.32111766,152.57,152.56,32.9416]
["bitfinex","SOLUSD",1721037843049,30.86111766,152.57,152.56,22.9416]
["bitfinex","SOLUSD",1721037844249,30.86111766,152.57,152.56,16.3869]
["bitfinex","SOLUSD",1721037844431,14.32111766,152.57,152.56,16.5547]
["bitfinex","SOLUSD",1721037844629,30.86111766,152.57,152.56,16.5547]
["bitfinex","SOLUSD",1721037846172,14.32111766,152.57,152.56,16.5547]
["bitfinex","SOLUSD",1721037849235,14.32111766,152.57,152.56,10.0]
["bitfinex","SOLUSD",1721037849953,14.32111766,152.57,152.56,16.5547]
["bitfinex","SOLUSD",1721037857856,30.86111766,152.57,152.56,10.0]
["bitfinex","SOLUSD",1721037858042,30.86111766,152.57,152.56,16.5547]
["bitfinex","SOLUSD",1721037860148,14.32111766,152.57,152.56,16.5547]
["bitfinex","SOLUSD",1721037863966,30.86111766,152.57,152.56,16.5547]
["bitfinex","SOLUSD",1721037864736,30.86111766,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1721037865059,30.86111766,152.57,152.55,22.9425]
["bitfinex","SOLUSD",1721037865262,18.17878625,152.56,152.55,16.3874]
["bitfinex","SOLUSD",1721037865637,18.17878625,152.56,152.55,22.9426]
["bitfinex","SOLUSD",1721037868840,1.63878625,152.56,152.55,22.9426]
["bitfinex","SOLUSD",1721037869048,18.17878625,152.56,152.55,22.9426]
["bitfinex","SOLUSD",1721037871672,14.32111766,152.55,152.52,10.0]
["bitfinex","SOLUSD",1721037871876,30.86111766,152.53,152.52,10.0]
["bitfinex","SOLUSD",1721037872046,30.86111766,152.53,152.52,16.5565]
["bitfinex","SOLUSD",1721037872365,30.86111766,152.53,152.51,16.3918]
["bitfinex","SOLUSD",1721037872571,1.63929474,152.52,152.51,22.9487]
["bitfinex","SOLUSD",1721037872741,18.17929474,152.52,152.51,22.9487]
["bitfinex","SOLUSD",1721037872939,1.63929474,152.52,152.51,22.9487]
["bitfinex","SOLUSD",1721037873141,18.17929474,152.52,152.51,22.9487]
["bitfinex","SOLUSD",1721037874276,14.32111766,152.53,152.52,16.5565]
["bitfinex","SOLUSD",1721037879249,14.32111766,152.56,152.55,10.0]
["bitfinex","SOLUSD",1721037879457,30.86111766,152.56,152.55,10.0]
["bitfinex","SOLUSD",1721037880565,14.32111766,152.56,152.55,16.5552]
["bitfinex","SOLUSD",1721037880765,30.86111766,152.56,152.55,16.5552]
["bitfinex","SOLUSD",1721037881063,30.86111766,152.56,152.55,10.0]
["bitfinex","SOLUSD",1721037884055,14.32111766,152.56,152.55,10.0]
["bitfinex","SOLUSD",1721037884870,30.86111766,152.56,152.55,10.0]
["bitfinex","SOLUSD",1721037886062,14.32111766,152.56,152.55,10.0]
["bitfinex","SOLUSD",1721037887059,14.32111766,152.56,152.55,16.5552]
["bitfinex","SOLUSD",1721037900269,14.32111766,152.56,152.55,10.0]
["bitfinex","SOLUSD",1721037900465,14.32111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721037900671,30.86111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721037901003,14.32111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037901184,30.86111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037901899,30.86111766,152.52,152.51,16.5569]
["bitfinex","SOLUSD",1721037902093,14.32111766,152.52,152.51,16.5569]
["bitfinex","SOLUSD",1721037903488,14.32111766,152.52,152.51,33.0969]
["bitfinex","SOLUSD",1721037904271,14.32111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721037904580,30.86111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721037904891,14.32111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721037905401,15.96005497,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721037905698,32.50005497,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721037906285,15.96005497,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721037906595,14.32111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721037907197,32.50014285,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721037908067,30.86111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721037908467,14.32111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721037910193,30.86111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721037910386,37.41671766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721037910788,14.32111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721037910983,14.32111766,152.54,152.51,10.0]
["bitfinex","SOLUSD",1721037910984,30.86111766,152.54,152.51,10.0]
["bitfinex","SOLUSD",1721037911193,14.32111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037911687,14.32111766,152.52,152.51,16.5569]
["bitfinex","SOLUSD",1721037915106,32.5002531,152.52,152.51,16.5569]
["bitfinex","SOLUSD",1721037915488,14.32111766,152.52,152.51,16.5569]
["bitfinex","SOLUSD",1721037919608,14.32111766,152.52,152.51,33.0969]
["bitfinex","SOLUSD",1721037920497,14.32111766,152.52,152.51,16.5569]
["bitfinex","SOLUSD",1721037921177,14.32111766,152.52,152.51,33.0969]
["bitfinex","SOLUSD",1721037922100,14.32111766,152.52,152.51,16.5569]
["bitfinex","SOLUSD",1721037927083,30.86111766,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721037931029,14.32111766,152.52,152.51,16.5569]
["bitfinex","SOLUSD",1721037931601,14.32111766,152.52,152.51,33.0969]
["bitfinex","SOLUSD",1721037931911,14.32111766,152.54,152.53,16.556]
["bitfinex","SOLUSD",1721037933093,14.32111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721037933585,30.86111766,152.54,152.53,10.0]
["bitfinex","SOLUSD",1721037934500,30.86111766,152.54,152.53,16.556]
["bitfinex","SOLUSD",1721037935007,14.32111766,152.54,152.53,16.556]
["bitfinex","SOLUSD",1721037936018,16.54,152.55,152.54,10.0]
["bitfinex","SOLUSD",1721037936202,30.86111766,152.56,152.54,10.0]
["bitfinex","SOLUSD",1721037936708,39.05471027,152.56,152.54,10.0]
["bitfinex","SOLUSD",1721037937026,16.54,152.55,152.54,10.0]
["bitfinex","SOLUSD",1721037939321,15.96001466,152.56,152.54,10.0]
["bitfinex","SOLUSD",1721037939618,16.54,152.55,152.54,10.0]
["bitfinex","SOLUSD",1721037939822,30.86111766,152.56,152.54,10.0]
["bitfinex","SOLUSD",1721037940726,39.05473125,152.56,152.54,10.0]
["bitfinex","SOLUSD",1721037940909,16.54,152.55,152.54,10.0]
["bitfinex","SOLUSD",1721037942413,14.32111766,152.56,152.54,10.0]
["bitfinex","SOLUSD",1721037943223,14.32111766,152.56,152.54,16.5553]
["bitfinex","SOLUSD",1721037943391,14.32111766,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1721037944112,14.32111766,152.56,152.54,32.9443]
["bitfinex","SOLUSD",1721037944305,14.32111766,152.56,152.54,10.0]
["bitfinex","SOLUSD",1721037945497,30.86111766,152.56,152.54,10.0]
["bitfinex","SOLUSD",1721037948708,14.32111766,152.56,152.54,10.0]
["bitfinex","SOLUSD",1721037949011,18.17889684,152.55,152.54,10.0]
["bitfinex","SOLUSD",1721037949707,16.54,152.55,152.54,10.0]
["bitfinex","SOLUSD",1721037950107,30.86111766,152.56,152.54,10.0]
["bitfinex","SOLUSD",1721037950291,32.50003509,152.56,152.54,10.0]
["bitfinex","SOLUSD",1721037950712,32.50003509,152.56,152.54,16.5556]
["bitfinex","SOLUSD",1721037951320,30.86111766,152.56,152.54,16.5556]
["bitfinex","SOLUSD",1721037955114,1.63877488,152.55,152.54,10.0]
["bitfinex","SOLUSD",1721037955315,18.17877488,152.55,152.54,10.0]
["bitfinex","SOLUSD",1721037959700,18.17877488,152.55,152.54,16.5556]
["bitfinex","SOLUSD",1721037960204,18.17877488,152.55,152.53,16.3898]
["bitfinex","SOLUSD",1721037960404,32.50020425,152.54,152.5,26.3928]
["bitfinex","SOLUSD",1721037960617,14.32111766,152.51,152.5,32.9499]
["bitfinex","SOLUSD",1721037962825,14.32111766,152.51,152.5,32.9499]
["bitfinex","SOLUSD",1721037966408,30.86111766,152.51,152.5,32.9499]
["bitfinex","SOLUSD",1721037968630,14.32111766,152.51,152.5,32.9499]
["bitfinex","SOLUSD",1721037969521,30.86111766,152.51,152.5,32.9499]
["bitfinex","SOLUSD",1721037969919,30.86111766,152.51,152.5,10.0]
["bitfinex","SOLUSD",1721037970109,14.32111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721037970309,30.86111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721037970528,14.32111766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721037970725,14.32111766,152.45,152.44,26.3996]
["bitfinex","SOLUSD",1721037971038,30.86111766,152.45,152.43,6.5603]
["bitfinex","SOLUSD",1721037971214,16.54,152.44,152.43,6.5603]
["bitfinex","SOLUSD",1721037974525,14.32111766,152.45,152.44,6.5599]
["bitfinex","SOLUSD",1721037974843,30.86111766,152.45,152.44,16.5599]
["bitfinex","SOLUSD",1721037982023,14.32111766,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721037982226,30.86111766,152.43,152.42,10.0]
["bitfinex","SOLUSD",1721037982433,30.86111766,152.43,152.41,6.5609]
["bitfinex","SOLUSD",1721037982640,1.64032291,152.42,152.41,6.5609]
["bitfinex","SOLUSD",1721037983133,14.32111766,152.41,152.4,26.4039]
["bitfinex","SOLUSD",1721037983434,30.86111766,152.41,152.4,26.4039]
["bitfinex","SOLUSD",1721037983617,30.86111766,152.41,152.4,32.9655]
["bitfinex","SOLUSD",1721037985419,30.86111766,152.41,152.4,10.0]
["bitfinex","SOLUSD",1721037985738,14.32111766,152.39,152.38,16.5622]
["bitfinex","SOLUSD",1721037986042,30.86111766,152.39,152.38,16.5622]
["bitfinex","SOLUSD",1721037986627,14.32111766,152.39,152.38,16.5622]
["bitfinex","SOLUSD",1721037986938,30.86111766,152.39,152.38,16.5622]
["bitfinex","SOLUSD",1721037987438,14.32111766,152.39,152.38,16.5622]
["bitfinex","SOLUSD",1721037987842,30.86111766,152.39,152.38,16.5622]
["bitfinex","SOLUSD",1721037991824,30.86111766,152.39,152.38,10.0]
["bitfinex","SOLUSD",1721037992524,14.32111766,152.36,152.28,407.65809891]
["bitfinex","SOLUSD",1721037992730,14.32111766,152.36,152.35,10.0]
["bitfinex","SOLUSD",1721037993522,14.32111766,152.36,152.35,32.9733]
["bitfinex","SOLUSD",1721037993727,32.50205834,152.36,152.35,32.9733]
["bitfinex","SOLUSD",1721037994845,15.96205834,152.36,152.35,32.9733]
["bitfinex","SOLUSD",1721037995046,30.86111766,152.36,152.35,32.9733]
["bitfinex","SOLUSD",1721037996524,14.32111766,152.36,152.35,32.9733]
["bitfinex","SOLUSD",1721038000448,30.86111766,152.36,152.35,26.4095]
["bitfinex","SOLUSD",1721038000955,30.86111766,152.36,152.35,32.9733]
["bitfinex","SOLUSD",1721038001151,14.32111766,152.36,152.35,32.9733]
["bitfinex","SOLUSD",1721038005053,14.32111766,152.36,152.35,26.4095]
["bitfinex","SOLUSD",1721038005252,30.86111766,152.36,152.35,26.4095]
["bitfinex","SOLUSD",1721038005454,30.86111766,152.36,152.34,6.5641]
["bitfinex","SOLUSD",1721038005759,16.54,152.35,152.34,6.5641]
["bitfinex","SOLUSD",1721038008574,16.54,152.35,152.33,6.5645]
["bitfinex","SOLUSD",1721038008575,18.18095257,152.35,152.33,6.5645]
["bitfinex","SOLUSD",1721038008766,30.86111766,152.34,152.33,6.5645]
["bitfinex","SOLUSD",1721038009058,30.86111766,152.34,152.32,32.9769]
["bitfinex","SOLUSD",1721038009258,30.86111766,152.34,152.3,399.4656]
["bitfinex","SOLUSD",1721038009259,18.1811526,152.33,152.3,399.4656]
["bitfinex","SOLUSD",1721038009470,30.86111766,152.31,152.3,399.4656]
["bitfinex","SOLUSD",1721038009660,14.32111766,152.31,152.3,399.4656]
["bitfinex","SOLUSD",1721038010070,14.32111766,152.31,152.3,16.5656]
["bitfinex","SOLUSD",1721038012476,14.32111766,152.31,152.3,10.0]
["bitfinex","SOLUSD",1721038013782,30.86111766,152.31,152.3,10.0]
["bitfinex","SOLUSD",1721038014086,14.32111766,152.31,152.3,16.5659]
["bitfinex","SOLUSD",1721038014875,8.19851631,152.38,152.34,10.0]
["bitfinex","SOLUSD",1721038014876,14.32111766,152.35,152.34,10.0]
["bitfinex","SOLUSD",1721038015057,30.86111766,152.35,152.34,10.0]
["bitfinex","SOLUSD",1721038015262,14.32111766,152.35,152.34,16.5642]
["bitfinex","SOLUSD",1721038015551,30.86111766,152.35,152.34,16.5642]
["bitfinex","SOLUSD",1721038015757,14.32111766,152.35,152.34,16.5642]
["bitfinex","SOLUSD",1721038016074,30.86111766,152.35,152.34,10.0]
["bitfinex","SOLUSD",1721038016487,30.86111766,152.35,152.34,16.5642]
["bitfinex","SOLUSD",1721038016776,14.32111766,152.35,152.34,16.5642]
["bitfinex","SOLUSD",1721038020285,30.86111766,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1721038020654,30.86111766,152.35,152.32,32.9774]
["bitfinex","SOLUSD",1721038020860,14.32111766,152.33,152.32,32.9774]
["bitfinex","SOLUSD",1721038021066,30.86111766,152.33,152.32,22.9774]
["bitfinex","SOLUSD",1721038021769,30.86111766,152.33,152.32,16.4128]
["bitfinex","SOLUSD",1721038022486,30.86111766,152.33,152.32,22.9779]
["bitfinex","SOLUSD",1721038023568,30.86111766,152.33,152.32,16.4128]
["bitfinex","SOLUSD",1721038024269,30.86111766,152.33,152.31,6.5654]
["bitfinex","SOLUSD",1721038024472,18.18141449,152.32,152.31,6.5654]
["bitfinex","SOLUSD",1721038029665,1.64141449,152.32,152.31,6.5654]
["bitfinex","SOLUSD",1721038029864,18.18141449,152.32,152.31,6.5654]
["bitfinex","SOLUSD",1721038032674,18.18141449,152.32,152.3,16.5658]
["bitfinex","SOLUSD",1721038033088,14.32111766,152.31,152.3,16.5658]
["bitfinex","SOLUSD",1721038034166,15.96257447,152.31,152.3,16.5658]
["bitfinex","SOLUSD",1721038034480,32.50257447,152.31,152.3,16.5658]
["bitfinex","SOLUSD",1721038039393,15.96257447,152.31,152.3,16.5658]
["bitfinex","SOLUSD",1721038039600,30.86111766,152.31,152.3,16.5658]
["bitfinex","SOLUSD",1721038039973,30.86111766,152.31,152.29,22.9815]
["bitfinex","SOLUSD",1721038040287,18.18152325,152.3,152.29,22.9815]
["bitfinex","SOLUSD",1721038041180,18.18152325,152.3,152.29,16.4153]
["bitfinex","SOLUSD",1721038041380,1.64152325,152.3,152.29,22.9817]
["bitfinex","SOLUSD",1721038041580,16.54,152.3,152.29,22.9817]
["bitfinex","SOLUSD",1721038042177,15.96272604,152.31,152.3,16.5659]
["bitfinex","SOLUSD",1721038042178,14.32111766,152.31,152.3,16.5659]
["bitfinex","SOLUSD",1721038043093,30.86111766,152.31,152.29,16.4153]
["bitfinex","SOLUSD",1721038043293,18.18160781,152.3,152.29,16.4153]
["bitfinex","SOLUSD",1721038044480,15.96272537,152.31,152.29,22.9817]
["bitfinex","SOLUSD",1721038044685,16.54,152.3,152.29,22.9817]
["bitfinex","SOLUSD",1721038045201,14.32111766,152.31,152.3,16.5659]
["bitfinex","SOLUSD",1721038046202,14.32111766,152.33,152.3,10.0]
["bitfinex","SOLUSD",1721038046380,14.32111766,152.33,152.32,16.5651]
["bitfinex","SOLUSD",1721038046583,14.32111766,152.35,152.34,16.5642]
["bitfinex","SOLUSD",1721038049593,30.86111766,152.35,152.34,10.0]
["bitfinex","SOLUSD",1721038049793,14.32111766,152.35,152.34,10.0]
["bitfinex","SOLUSD",1721038049997,30.86111766,152.35,152.34,10.0]
["bitfinex","SOLUSD",1721038052588,30.86111766,152.35,152.32,16.5649]
["bitfinex","SOLUSD",1721038052789,16.54,152.33,152.32,16.5649]
["bitfinex","SOLUSD",1721038052995,16.54,152.33,152.32,10.0]
["bitfinex","SOLUSD",1721038053193,30.86111766,152.33,152.32,10.0]
["bitfinex","SOLUSD",1721038053715,30.86111766,152.33,152.27,49.3748]
["bitfinex","SOLUSD",1721038053893,16.54,152.32,152.27,49.3748]
["bitfinex","SOLUSD",1721038054592,14.32111766,152.29,152.27,49.3748]
["bitfinex","SOLUSD",1721038054900,14.32111766,152.29,152.28,32.9839]
["bitfinex","SOLUSD",1721038055503,14.32111766,152.29,152.28,22.9839]
["bitfinex","SOLUSD",1721038056139,16.54,152.29,152.28,22.9839]
["bitfinex","SOLUSD",1721038056620,30.86111766,152.29,152.28,22.9839]
["bitfinex","SOLUSD",1721038056821,14.32111766,152.29,152.28,22.9839]
["bitfinex","SOLUSD",1721038057226,32.50274807,152.29,152.28,22.9839]
["bitfinex","SOLUSD",1721038058924,32.50274807,152.29,152.28,16.4171]
["bitfinex","SOLUSD",1721038060022,32.50274807,152.29,152.27,6.5671]
["bitfinex","SOLUSD",1721038060207,16.54,152.28,152.27,6.5671]
["bitfinex","SOLUSD",1721038060520,16.54,152.28,152.26,6.5675]
["bitfinex","SOLUSD",1721038060716,32.50300292,152.27,152.26,6.5675]
["bitfinex","SOLUSD",1721038060911,30.86111766,152.27,152.26,6.5675]
["bitfinex","SOLUSD",1721038061089,30.86111766,152.27,152.25,22.9877]
["bitfinex","SOLUSD",1721038061295,1.64200066,152.26,152.25,22.9877]
["bitfinex","SOLUSD",1721038061522,18.18200066,152.26,152.25,22.9877]
["bitfinex","SOLUSD",1721038061703,16.54,152.26,152.25,22.9877]
["bitfinex","SOLUSD",1721038061909,18.18198819,152.26,152.25,22.9877]
["bitfinex","SOLUSD",1721038062110,16.54,152.26,152.25,22.9877]
["bitfinex","SOLUSD",1721038062315,30.86111766,152.27,152.26,6.5677]
["bitfinex","SOLUSD",1721038063105,14.32111766,152.27,152.26,6.5677]
["bitfinex","SOLUSD",1721038068218,14.32111766,152.27,152.25,32.9876]
["bitfinex","SOLUSD",1721038069442,14.32111766,152.27,152.25,16.4197]
["bitfinex","SOLUSD",1721038070123,30.86111766,152.27,152.25,16.4197]
["bitfinex","SOLUSD",1721038071033,30.86111766,152.27,152.25,22.9878]
["bitfinex","SOLUSD",1721038071226,14.32111766,152.24,152.22,16.54]
["bitfinex","SOLUSD",1721038071548,14.32111766,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1721038071549,14.32111766,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1721038071727,30.86111766,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1721038072549,30.86111766,152.2,152.18,395.857119]
["bitfinex","SOLUSD",1721038073054,14.32111766,152.2,152.19,16.5707]
["bitfinex","SOLUSD",1721038073213,14.32111766,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1721038075345,14.32111766,152.22,152.21,16.5698]
["bitfinex","SOLUSD",1721038076041,14.32111766,152.22,152.21,33.1098]
["bitfinex","SOLUSD",1721038076247,1.64224529,152.25,152.23,6.5686]
["bitfinex","SOLUSD",1721038076448,16.54,152.26,152.23,6.5686]
["bitfinex","SOLUSD",1721038076752,14.32111766,152.24,152.23,16.5686]
["bitfinex","SOLUSD",1721038077318,14.32111766,152.24,152.23,6.5686]
["bitfinex","SOLUSD",1721038078131,14.32111766,152.2,152.14,0.8307228]
["bitfinex","SOLUSD",1721038078335,14.32111766,152.16,152.15,10.0]
["bitfinex","SOLUSD",1721038078771,14.32111766,152.18,152.17,10.0]
["bitfinex","SOLUSD",1721038079257,14.32111766,152.18,152.16,6.5719]
["bitfinex","SOLUSD",1721038079649,14.32111766,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1721038080149,14.32111766,152.18,152.16,33.001]
["bitfinex","SOLUSD",1721038080641,14.32111766,152.18,152.16,23.001]
["bitfinex","SOLUSD",1721038081041,15.96390417,152.18,152.16,16.4291]
["bitfinex","SOLUSD",1721038081257,32.50390417,152.18,152.16,16.4291]
["bitfinex","SOLUSD",1721038081566,14.32111766,152.15,152.14,0.8307228]
["bitfinex","SOLUSD",1721038081868,30.86111766,152.15,152.14,0.8307228]
["bitfinex","SOLUSD",1721038082729,37.43351766,152.15,152.14,0.8307228]
["bitfinex","SOLUSD",1721038084340,20.89351766,152.15,152.14,0.8307228]
["bitfinex","SOLUSD",1721038087356,14.32111766,152.15,152.14,0.8307228]
["bitfinex","SOLUSD",1721038087965,20.89351766,152.15,152.14,0.8307228]
["bitfinex","SOLUSD",1721038088392,14.32111766,152.15,152.14,0.8307228]
["bitfinex","SOLUSD",1721038088854,20.89351766,152.15,152.14,0.8307228]
["bitfinex","SOLUSD",1721038089379,14.32111766,152.15,152.14,0.8307228]
["bitfinex","SOLUSD",1721038089552,20.89351766,152.15,152.14,0.8307228]
["bitfinex","SOLUSD",1721038090055,14.32111766,152.15,152.14,0.8307228]
["bitfinex","SOLUSD",1721038091272,14.32111766,152.15,152.14,17.2629228]
["bitfinex","SOLUSD",1721038091579,14.32111766,152.15,152.14,23.8357228]
["bitfinex","SOLUSD",1721038092790,14.32111766,152.15,152.14,17.2629228]
["bitfinex","SOLUSD",1721038093955,14.32111766,152.15,152.14,0.8307228]
["bitfinex","SOLUSD",1721038096086,20.89351766,152.15,152.14,0.8307228]
["bitfinex","SOLUSD",1721038096761,14.32111766,152.15,152.14,0.8307228]
["bitfinex","SOLUSD",1721038097876,20.89351766,152.15,152.14,0.8307228]
["bitfinex","SOLUSD",1721038099193,14.32111766,152.15,152.14,0.8307228]
["bitfinex","SOLUSD",1721038101869,20.89351766,152.15,152.14,0.8307228]
["bitfinex","SOLUSD",1721038102887,14.32111766,152.15,152.14,0.8307228]
["bitfinex","SOLUSD",1721038104172,20.89351766,152.15,152.14,0.8307228]
["bitfinex","SOLUSD",1721038104477,37.51351766,152.15,152.14,0.8307228]
["bitfinex","SOLUSD",1721038104683,30.94111766,152.15,152.14,0.8307228]
["bitfinex","SOLUSD",1721038104863,37.51351766,152.15,152.14,0.8307228]
["bitfinex","SOLUSD",1721038108088,57.51351766,152.15,152.14,0.8307228]
["bitfinex","SOLUSD",1721038110193,64.16631766,152.15,152.14,0.8307228]
["bitfinex","SOLUSD",1721038110384,110.8102014,152.15,152.14,0.8307228]
["bitfinex","SOLUSD",1721038110594,20.89441766,152.13,152.12,0.03895232]
["bitfinex","SOLUSD",1721038110771,102.51441766,152.13,152.12,0.03895232]
["bitfinex","SOLUSD",1721038112774,14.32111766,152.06,152.03,16.4434]
["bitfinex","SOLUSD",1721038112974,14.32111766,152.1,152.05,26.4413]
["bitfinex","SOLUSD",1721038113212,30.94111766,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1721038113371,14.32111766,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1721038113688,14.32111766,152.15,152.14,23.005]
["bitfinex","SOLUSD",1721038115121,14.32111766,152.15,152.14,83.4791]
["bitfinex","SOLUSD",1721038115422,14.32111766,152.15,152.14,100.0991]
["bitfinex","SOLUSD",1721038115719,14.32111766,152.15,152.14,83.4791]
["bitfinex","SOLUSD",1721038115889,14.32111766,152.15,152.14,100.0991]
["bitfinex","SOLUSD",1721038116298,14.32111766,152.15,152.14,83.4791]
["bitfinex","SOLUSD",1721038116985,14.32111766,152.19,152.18,16.4279]
["bitfinex","SOLUSD",1721038117185,14.32111766,152.19,152.18,22.999]
["bitfinex","SOLUSD",1721038117497,14.32111766,152.19,152.18,32.999]
["bitfinex","SOLUSD",1721038118412,6.5702,152.21,152.18,10.0]
["bitfinex","SOLUSD",1721038118625,14.32111766,152.2,152.19,6.5706]
["bitfinex","SOLUSD",1721038119894,14.32111766,152.2,152.18,22.9982]
["bitfinex","SOLUSD",1721038120096,33.2,152.26,152.24,16.4208]
["bitfinex","SOLUSD",1721038120097,1.64269738,152.26,152.24,16.4208]
["bitfinex","SOLUSD",1721038120404,14.32111766,152.29,152.27,16.4182]
["bitfinex","SOLUSD",1721038120606,14.32111766,152.29,152.28,6.5668]
["bitfinex","SOLUSD",1721038120822,14.32111766,152.29,152.27,16.4182]
["bitfinex","SOLUSD",1721038120998,14.32111766,152.29,152.27,22.9853]
["bitfinex","SOLUSD",1721038121194,1.64182195,152.31,152.28,6.5668]
["bitfinex","SOLUSD",1721038121399,14.32111766,152.3,152.28,6.5668]
["bitfinex","SOLUSD",1721038121724,1.64182195,152.31,152.29,6.5664]
["bitfinex","SOLUSD",1721038122026,14.32111766,152.3,152.28,6.5667]
["bitfinex","SOLUSD",1721038123111,1.64172277,152.29,152.27,22.9854]
["bitfinex","SOLUSD",1721038123607,14.32111766,152.27,152.24,22.9895]
["bitfinex","SOLUSD",1721038123823,1.64207464,152.26,152.24,22.9895]
["bitfinex","SOLUSD",1721038124327,14.32111766,152.27,152.25,6.5681]
["bitfinex","SOLUSD",1721038125204,1.64198703,152.26,152.24,22.9895]
["bitfinex","SOLUSD",1721038125415,1.64198703,152.26,152.24,16.421]
["bitfinex","SOLUSD",1721038126035,14.32111766,152.25,152.23,6.5689]
["bitfinex","SOLUSD",1721038126533,14.32111766,152.25,152.21,49.2731]
["bitfinex","SOLUSD",1721038126534,1.64226794,152.24,152.21,26.4242]
["bitfinex","SOLUSD",1721038126726,14.32111766,152.25,152.21,26.4242]
["bitfinex","SOLUSD",1721038126925,14.32111766,152.25,152.24,6.5685]
["bitfinex","SOLUSD",1721038127332,14.32111766,152.29,152.27,6.5668]
["bitfinex","SOLUSD",1721038128626,1.64185454,152.28,152.27,6.5668]
["bitfinex","SOLUSD",1721038129126,1.64185454,152.28,152.26,6.5676]
["bitfinex","SOLUSD",1721038129305,14.32111766,152.27,152.25,22.9874]
["bitfinex","SOLUSD",1721038129727,14.32111766,152.27,152.26,6.5677]
["bitfinex","SOLUSD",1721038130542,14.32111766,152.27,152.25,22.9874]
["bitfinex","SOLUSD",1721038131339,14.32111766,152.27,152.26,6.5677]
["bitfinex","SOLUSD",1721038131639,14.32111766,152.29,152.28,6.5668]
["bitfinex","SOLUSD",1721038131827,14.32111766,152.29,152.27,6.5672]
["bitfinex","SOLUSD",1721038132139,14.32111766,152.29,152.28,6.5668]
["bitfinex","SOLUSD",1721038134513,14.32111766,152.31,152.3,22.9808]
["bitfinex","SOLUSD",1721038136031,14.32111766,152.31,152.27,16.4177]
["bitfinex","SOLUSD",1721038136218,14.32111766,152.27,152.22,16.5989]
["bitfinex","SOLUSD",1721038136424,14.32111766,152.25,152.19,399.1837]
["bitfinex","SOLUSD",1721038136639,14.32111766,152.25,152.19,10.0]
["bitfinex","SOLUSD",1721038136933,6.569,152.23,152.17,10.0]
["bitfinex","SOLUSD",1721038137142,1.64264268,152.22,152.19,6.5703]
["bitfinex","SOLUSD",1721038137313,15.96376034,152.22,152.2,6.5702]
["bitfinex","SOLUSD",1721038137721,14.32111766,152.22,152.2,6.5702]
["bitfinex","SOLUSD",1721038137935,14.32111766,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1721038138341,15.96368973,152.24,152.21,6.5698]
["bitfinex","SOLUSD",1721038138639,1.64251267,152.23,152.22,6.5694]
["bitfinex","SOLUSD",1721038138842,1.64251267,152.23,152.21,6.5697]
["bitfinex","SOLUSD",1721038139015,1.64251267,152.23,152.2,22.9954]
["bitfinex","SOLUSD",1721038139221,1.64251267,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1721038139222,8.21161267,152.23,152.19,6.5707]
["bitfinex","SOLUSD",1721038139841,14.32111766,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1721038140959,14.32111766,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1721038141639,14.32111766,152.22,152.2,16.4255]
["bitfinex","SOLUSD",1721038141945,1.6426206,152.21,152.2,16.4255]
["bitfinex","SOLUSD",1721038142845,15.96373818,152.22,152.2,22.9958]
["bitfinex","SOLUSD",1721038143039,14.32111766,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1721038144626,14.32111766,152.22,152.21,16.5698]
["bitfinex","SOLUSD",1721038144833,14.32111766,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1721038145147,14.32111766,152.24,152.2,16.4255]
["bitfinex","SOLUSD",1721038145339,14.32111766,152.24,152.21,6.5697]
["bitfinex","SOLUSD",1721038145340,1.64243339,152.23,152.21,6.5697]
["bitfinex","SOLUSD",1721038145729,15.96351861,152.24,152.22,6.5694]
["bitfinex","SOLUSD",1721038145939,14.32111766,152.24,152.22,6.5694]
["bitfinex","SOLUSD",1721038146456,1.64233622,152.23,152.21,6.5697]
["bitfinex","SOLUSD",1721038146635,14.32111766,152.22,152.21,6.5697]
["bitfinex","SOLUSD",1721038147735,14.32111766,152.22,152.21,16.5697]
["bitfinex","SOLUSD",1721038147928,14.32111766,152.22,152.21,6.5697]
["bitfinex","SOLUSD",1721038149658,14.32111766,152.24,152.23,22.9915]
["bitfinex","SOLUSD",1721038149959,14.32111766,152.24,152.22,6.5694]
["bitfinex","SOLUSD",1721038150143,14.32111766,152.24,152.21,6.5697]
["bitfinex","SOLUSD",1721038151345,1.64233712,152.23,152.21,6.5697]
["bitfinex","SOLUSD",1721038151746,14.32111766,152.24,152.23,16.4225]
["bitfinex","SOLUSD",1721038151963,14.32111766,152.24,152.23,22.9915]
["bitfinex","SOLUSD",1721038153361,14.32111766,152.24,152.2,26.4253]
["bitfinex","SOLUSD",1721038153672,14.32111766,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1721038154541,14.32111766,152.22,152.2,22.9954]
["bitfinex","SOLUSD",1721038154743,14.32111766,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1721038159878,14.32111766,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1721038160073,1.64228032,152.25,152.23,6.569]
["bitfinex","SOLUSD",1721038160074,14.32111766,152.24,152.23,6.569]
["bitfinex","SOLUSD",1721038164956,14.32111766,152.24,152.22,22.9925]
["bitfinex","SOLUSD",1721038165162,14.32111766,152.24,152.22,16.4232]
["bitfinex","SOLUSD",1721038166174,14.32111766,152.21,152.19,22.9965]
["bitfinex","SOLUSD",1721038166570,14.32111766,152.21,152.19,16.4262]
["bitfinex","SOLUSD",1721038166749,14.32111766,152.21,152.19,22.9969]
["bitfinex","SOLUSD",1721038168759,14.32111766,152.19,152.18,6.571]
["bitfinex","SOLUSD",1721038169275,14.32111766,152.19,152.17,6.5714]
["bitfinex","SOLUSD",1721038170072,14.32111766,152.19,152.16,23.0012]
["bitfinex","SOLUSD",1721038170275,1.64281023,152.2,152.16,23.0012]
["bitfinex","SOLUSD",1721038170276,14.32111766,152.17,152.16,23.0012]
["bitfinex","SOLUSD",1721038172199,14.32111766,152.17,152.13,16.4327]
["bitfinex","SOLUSD",1721038172487,1.64320329,152.16,152.13,16.4327]
["bitfinex","SOLUSD",1721038172778,14.32111766,152.15,152.13,16.4327]
["bitfinex","SOLUSD",1721038172990,14.32111766,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1721038173288,14.32111766,152.14,152.13,33.006]
["bitfinex","SOLUSD",1721038175471,14.32111766,152.16,152.13,23.006]
["bitfinex","SOLUSD",1721038175872,14.32111766,152.16,152.14,6.5728]
["bitfinex","SOLUSD",1721038176978,14.32111766,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1721038177359,14.32111766,152.16,152.14,6.5727]
["bitfinex","SOLUSD",1721038178772,14.32111766,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1721038178971,14.32111766,152.16,152.13,26.4327]
["bitfinex","SOLUSD",1721038178972,14.32111766,152.16,152.14,6.5728]
["bitfinex","SOLUSD",1721038180064,14.32111766,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1721038180785,14.32111766,152.16,152.14,6.5727]
["bitfinex","SOLUSD",1721038183693,14.32111766,152.14,152.13,23.0059]
["bitfinex","SOLUSD",1721038187499,30.93111766,152.14,152.13,23.0059]
["bitfinex","SOLUSD",1721038189375,30.93111766,152.14,152.1,32.8711]
["bitfinex","SOLUSD",1721038189376,14.32111766,152.11,152.1,16.4361]
["bitfinex","SOLUSD",1721038189869,14.32111766,152.11,152.1,23.0107]
["bitfinex","SOLUSD",1721038190083,30.93111766,152.11,152.1,23.0107]
["bitfinex","SOLUSD",1721038191303,14.32111766,152.11,152.1,33.0107]
["bitfinex","SOLUSD",1721038191699,30.93111766,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1721038191882,14.32111766,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1721038192080,30.93111766,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1721038192710,14.32111766,152.11,152.1,16.4361]
["bitfinex","SOLUSD",1721038192912,14.32111766,152.11,152.1,23.0107]
["bitfinex","SOLUSD",1721038193411,14.32111766,152.15,152.14,33.005]
["bitfinex","SOLUSD",1721038193715,14.32111766,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1721038194516,14.32111766,152.19,152.18,22.999]
["bitfinex","SOLUSD",1721038194804,14.32111766,152.19,152.18,32.999]
["bitfinex","SOLUSD",1721038197310,14.32111766,152.19,152.18,22.999]
["bitfinex","SOLUSD",1721038197481,14.32111766,152.19,152.18,16.4279]
["bitfinex","SOLUSD",1721038198214,14.32111766,152.19,152.18,22.999]
["bitfinex","SOLUSD",1721038200404,14.32111766,152.19,152.18,32.999]
["bitfinex","SOLUSD",1721038202925,14.32111766,152.23,152.22,10.0]
["bitfinex","SOLUSD",1721038203215,14.32111766,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1721038203428,14.32111766,152.26,152.25,16.5681]
["bitfinex","SOLUSD",1721038205390,14.32111766,152.26,152.24,16.4212]
["bitfinex","SOLUSD",1721038206825,14.32111766,152.26,152.24,22.9896]
["bitfinex","SOLUSD",1721038208300,14.32111766,152.26,152.23,6.5688]
["bitfinex","SOLUSD",1721038208501,14.32111766,152.24,152.23,6.5688]
["bitfinex","SOLUSD",1721038208704,14.32111766,152.24,152.22,6.5693]
["bitfinex","SOLUSD",1721038209912,14.32111766,152.24,152.23,6.569]
["bitfinex","SOLUSD",1721038210496,14.32111766,152.24,152.23,16.569]
["bitfinex","SOLUSD",1721038210801,14.32111766,152.26,152.24,22.9897]
["bitfinex","SOLUSD",1721038211315,14.32111766,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1721038213321,14.32111766,152.26,152.24,22.9897]
["bitfinex","SOLUSD",1721038214425,14.32111766,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1721038214624,14.32111766,152.26,152.25,16.5681]
["bitfinex","SOLUSD",1721038215511,1.64193645,152.29,152.25,16.5681]
["bitfinex","SOLUSD",1721038215512,14.32111766,152.28,152.25,6.5681]
["bitfinex","SOLUSD",1721038215715,14.32111766,152.26,152.24,22.9896]
["bitfinex","SOLUSD",1721038216933,14.32111766,152.26,152.25,10.0]
["bitfinex","SOLUSD",1721038218006,14.32111766,152.26,152.25,16.5681]
["bitfinex","SOLUSD",1721038218722,14.32111766,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1721038219621,14.32111766,152.26,152.25,16.5681]
["bitfinex","SOLUSD",1721038219946,30.91111766,152.28,152.26,6.5676]
["bitfinex","SOLUSD",1721038220742,30.91111766,152.28,152.25,10.0]
["bitfinex","SOLUSD",1721038220743,37.47801766,152.28,152.24,22.9894]
["bitfinex","SOLUSD",1721038220908,37.47801766,152.28,152.24,16.4212]
["bitfinex","SOLUSD",1721038221105,30.91111766,152.25,152.22,6.5694]
["bitfinex","SOLUSD",1721038221410,14.32111766,152.22,152.21,22.9939]
["bitfinex","SOLUSD",1721038221609,30.91111766,152.22,152.2,6.5701]
["bitfinex","SOLUSD",1721038221831,14.32111766,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1721038222126,16.59,152.23,152.21,6.5698]
["bitfinex","SOLUSD",1721038222307,18.23244468,152.23,152.21,6.5698]
["bitfinex","SOLUSD",1721038222505,14.32111766,152.24,152.21,10.0]
["bitfinex","SOLUSD",1721038222738,30.91111766,152.24,152.22,6.5692]
["bitfinex","SOLUSD",1721038223118,16.59,152.23,152.22,6.5692]
["bitfinex","SOLUSD",1721038223731,14.32111766,152.24,152.22,6.5692]
["bitfinex","SOLUSD",1721038223732,30.91111766,152.24,152.22,6.5692]
["bitfinex","SOLUSD",1721038224728,14.32111766,152.24,152.23,6.569]
["bitfinex","SOLUSD",1721038225031,30.91111766,152.24,152.23,6.569]
["bitfinex","SOLUSD",1721038225626,14.32111766,152.24,152.23,6.569]
["bitfinex","SOLUSD",1721038225823,14.32111766,152.24,152.23,16.569]
["bitfinex","SOLUSD",1721038228640,14.32111766,152.24,152.23,6.569]
["bitfinex","SOLUSD",1721038228852,14.32111766,152.21,152.2,6.5698]
["bitfinex","SOLUSD",1721038229317,14.32111766,152.21,152.19,26.426]
["bitfinex","SOLUSD",1721038229521,30.91111766,152.21,152.19,22.9966]
["bitfinex","SOLUSD",1721038230134,30.91111766,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1721038234749,14.32111766,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1721038236751,30.91111766,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1721038238543,14.32111766,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1721038240327,30.91111766,152.23,152.22,22.9929]
["bitfinex","SOLUSD",1721038241053,14.32111766,152.23,152.22,32.9929]
["bitfinex","SOLUSD",1721038241551,14.32111766,152.23,152.22,22.9929]
["bitfinex","SOLUSD",1721038243358,14.32111766,152.23,152.22,32.9929]
["bitfinex","SOLUSD",1721038244629,14.32111766,152.23,152.22,49.5829]
["bitfinex","SOLUSD",1721038245337,14.32111766,152.23,152.22,32.9929]
["bitfinex","SOLUSD",1721038245640,14.32111766,152.25,152.24,16.5685]
["bitfinex","SOLUSD",1721038246258,14.32111766,152.25,152.22,33.0135]
["bitfinex","SOLUSD",1721038246259,14.32111766,152.25,152.22,26.4235]
["bitfinex","SOLUSD",1721038246560,30.91111766,152.25,152.22,26.4235]
["bitfinex","SOLUSD",1721038246859,14.32111766,152.23,152.22,32.9925]
["bitfinex","SOLUSD",1721038248852,14.32111766,152.23,152.22,22.9925]
["bitfinex","SOLUSD",1721038249054,30.91111766,152.23,152.22,16.4235]
["bitfinex","SOLUSD",1721038249263,30.91111766,152.23,152.21,6.5696]
["bitfinex","SOLUSD",1721038251566,16.59,152.22,152.21,6.5696]
["bitfinex","SOLUSD",1721038251944,14.32111766,152.2,152.19,16.4261]
["bitfinex","SOLUSD",1721038252269,30.91111766,152.2,152.19,22.9967]
["bitfinex","SOLUSD",1721038252838,14.32111766,152.2,152.19,22.9967]
["bitfinex","SOLUSD",1721038253561,14.32111766,152.2,152.19,39.5867]
["bitfinex","SOLUSD",1721038253756,14.32111766,152.24,152.22,6.5692]
["bitfinex","SOLUSD",1721038253940,30.91111766,152.24,152.22,6.5692]
["bitfinex","SOLUSD",1721038254136,14.32111766,152.24,152.23,6.569]
["bitfinex","SOLUSD",1721038256453,14.32111766,152.24,152.21,26.4241]
["bitfinex","SOLUSD",1721038256654,14.32111766,152.26,152.25,32.9884]
["bitfinex","SOLUSD",1721038258960,14.32111766,152.26,152.23,16.5689]
["bitfinex","SOLUSD",1721038259137,14.32111766,152.24,152.23,16.5689]
["bitfinex","SOLUSD",1721038259759,14.32111766,152.24,152.23,6.5689]
["bitfinex","SOLUSD",1721038261252,30.91111766,152.24,152.22,16.4231]
["bitfinex","SOLUSD",1721038261584,14.32111766,152.21,152.2,6.5702]
["bitfinex","SOLUSD",1721038261872,14.32111766,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1721038262041,30.91111766,152.24,152.22,6.5694]
["bitfinex","SOLUSD",1721038262243,14.32111766,152.22,152.19,10.0]
["bitfinex","SOLUSD",1721038262772,30.91111766,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1721038263648,14.32111766,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1721038264761,14.32111766,152.22,152.21,16.5698]
["bitfinex","SOLUSD",1721038265667,14.32111766,152.24,152.22,6.5692]
["bitfinex","SOLUSD",1721038265871,30.91111766,152.24,152.22,6.5692]
["bitfinex","SOLUSD",1721038269568,30.91111766,152.24,152.21,16.5697]
["bitfinex","SOLUSD",1721038269875,14.32111766,152.24,152.23,10.0]
["bitfinex","SOLUSD",1721038271665,14.32111766,152.24,152.23,16.569]
["bitfinex","SOLUSD",1721038272389,14.32111766,152.24,152.23,10.0]
["bitfinex","SOLUSD",1721038274887,14.32111766,152.24,152.23,16.569]
["bitfinex","SOLUSD",1721038275895,14.32111766,152.26,152.25,16.5681]
["bitfinex","SOLUSD",1721038276175,14.32111766,152.28,152.27,16.5672]
["bitfinex","SOLUSD",1721038276558,14.32111766,152.28,152.27,10.17]
["bitfinex","SOLUSD",1721038276751,30.91111766,152.28,152.27,0.17]
["bitfinex","SOLUSD",1721038276950,32.55276204,152.28,152.26,0.17]
["bitfinex","SOLUSD",1721038277180,16.59,152.27,152.25,10.17]
["bitfinex","SOLUSD",1721038277675,14.32111766,152.27,152.25,26.5898]
["bitfinex","SOLUSD",1721038277865,14.32111766,152.27,152.26,6.5677]
["bitfinex","SOLUSD",1721038278171,14.32111766,152.27,152.26,6.7377]
["bitfinex","SOLUSD",1721038279081,14.32111766,152.27,152.26,0.17]
["bitfinex","SOLUSD",1721038279379,30.91111766,152.27,152.26,0.17]
["bitfinex","SOLUSD",1721038279965,14.32111766,152.27,152.26,0.17]
["bitfinex","SOLUSD",1721038281573,14.32111766,152.27,152.26,6.7377]
["bitfinex","SOLUSD",1721038282554,14.32111766,152.29,152.27,16.5671]
["bitfinex","SOLUSD",1721038282763,14.32111766,152.29,152.28,0.17]
["bitfinex","SOLUSD",1721038283571,30.91111766,152.29,152.28,0.17]
["bitfinex","SOLUSD",1721038284479,14.32111766,152.29,152.28,16.5668]
["bitfinex","SOLUSD",1721038284782,14.14111766,152.29,152.28,16.7368]
["bitfinex","SOLUSD",1721038286288,14.14111766,152.29,152.28,0.17]
["bitfinex","SOLUSD",1721038286691,13.96111766,152.29,152.28,0.17]
["bitfinex","SOLUSD",1721038288166,13.96111766,152.29,152.28,6.7368]
["bitfinex","SOLUSD",1721038293188,13.96111766,152.29,152.28,16.7368]
["bitfinex","SOLUSD",1721038302296,13.78111766,152.33,152.32,10.0]
["bitfinex","SOLUSD",1721038302681,13.78111766,152.33,152.32,16.5651]
["bitfinex","SOLUSD",1721038303001,13.78111766,152.33,152.32,10.0]
["bitfinex","SOLUSD",1721038303203,13.78111766,152.33,152.32,16.5651]
["bitfinex","SOLUSD",1721038303784,13.78111766,152.33,152.32,10.0]
["bitfinex","SOLUSD",1721038304409,13.78111766,152.33,152.32,16.7351]
["bitfinex","SOLUSD",1721038305693,13.78111766,152.33,152.31,10.0]
["bitfinex","SOLUSD",1721038306701,30.37111766,152.33,152.3,16.4145]
["bitfinex","SOLUSD",1721038307017,13.78111766,152.31,152.29,16.5663]
["bitfinex","SOLUSD",1721038307309,13.78111766,152.31,152.3,0.17]
["bitfinex","SOLUSD",1721038309497,13.78111766,152.31,152.3,6.7359]
["bitfinex","SOLUSD",1721038310386,13.60111766,152.31,152.3,6.7359]
["bitfinex","SOLUSD",1721038314590,13.60111766,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1721038316518,13.60111766,152.31,152.3,6.7359]
["bitfinex","SOLUSD",1721038318517,13.60111766,152.31,152.3,0.17]
["bitfinex","SOLUSD",1721038320509,13.60111766,152.28,152.27,10.0]
["bitfinex","SOLUSD",1721038320720,13.60111766,152.26,152.24,10.0]
["bitfinex","SOLUSD",1721038321104,30.19111766,152.26,152.24,26.421]
["bitfinex","SOLUSD",1721038321309,16.59,152.25,152.22,392.9]
["bitfinex","SOLUSD",1721038321519,13.60111766,152.23,152.22,399.4694]
["bitfinex","SOLUSD",1721038323924,13.42111766,152.23,152.22,416.0594]
["bitfinex","SOLUSD",1721038325921,13.24111766,152.23,152.22,416.0594]
["bitfinex","SOLUSD",1721038327419,13.24111766,152.27,152.26,32.9869]
["bitfinex","SOLUSD",1721038328105,13.24111766,152.27,152.26,33.1569]
["bitfinex","SOLUSD",1721038328825,13.24111766,152.27,152.26,10.17]
["bitfinex","SOLUSD",1721038329131,29.83111766,152.27,152.26,0.17]
["bitfinex","SOLUSD",1721038332511,29.83111766,152.27,152.25,0.17]
["bitfinex","SOLUSD",1721038332722,13.24111766,152.27,152.25,16.7381]
["bitfinex","SOLUSD",1721038332919,29.83111766,152.27,152.25,16.7381]
["bitfinex","SOLUSD",1721038333123,13.24111766,152.27,152.25,16.7381]
["bitfinex","SOLUSD",1721038335033,29.83111766,152.27,152.25,16.7381]
["bitfinex","SOLUSD",1721038335910,29.83111766,152.27,152.26,6.5677]
["bitfinex","SOLUSD",1721038335911,13.24111766,152.27,152.26,6.5677]
["bitfinex","SOLUSD",1721038336111,13.24111766,152.27,152.26,6.7377]
["bitfinex","SOLUSD",1721038336926,1.64178003,152.3,152.26,6.7377]
["bitfinex","SOLUSD",1721038336927,29.83111766,152.29,152.27,16.5671]
["bitfinex","SOLUSD",1721038337228,29.83111766,152.29,152.28,0.17]
["bitfinex","SOLUSD",1721038337611,13.24111766,152.29,152.28,0.17]
["bitfinex","SOLUSD",1721038340438,13.24111766,152.29,152.28,6.7368]
["bitfinex","SOLUSD",1721038343841,13.06111766,152.29,152.28,6.7368]
["bitfinex","SOLUSD",1721038344515,13.06111766,152.29,152.28,0.17]
["bitfinex","SOLUSD",1721038346035,13.06111766,152.29,152.28,6.7368]
["bitfinex","SOLUSD",1721038348626,13.06111766,152.33,152.3,16.5659]
["bitfinex","SOLUSD",1721038348843,13.06111766,152.33,152.32,16.5651]
["bitfinex","SOLUSD",1721038349039,13.06111766,152.33,152.32,16.7351]
["bitfinex","SOLUSD",1721038356757,13.06111766,152.33,152.32,10.17]
["bitfinex","SOLUSD",1721038358747,13.06111766,152.33,152.32,10.0]
["bitfinex","SOLUSD",1721038359733,13.06111766,152.33,152.32,16.5651]
["bitfinex","SOLUSD",1721038360138,13.06111766,152.33,152.32,16.7351]
["bitfinex","SOLUSD",1721038365655,13.06111766,152.33,152.32,33.3251]
["bitfinex","SOLUSD",1721038365831,13.06111766,152.36,152.35,32.9733]
["bitfinex","SOLUSD",1721038366034,13.06111766,152.36,152.35,33.1433]
["bitfinex","SOLUSD",1721038366238,13.06111766,152.36,152.35,10.17]
["bitfinex","SOLUSD",1721038366442,36.21491766,152.36,152.32,16.4121]
["bitfinex","SOLUSD",1721038366759,29.65111766,152.33,152.31,10.0]
["bitfinex","SOLUSD",1721038366945,31.29240284,152.33,152.31,10.0]
["bitfinex","SOLUSD",1721038367452,16.59,152.32,152.31,10.0]
["bitfinex","SOLUSD",1721038368063,16.59,152.32,152.31,10.17]
["bitfinex","SOLUSD",1721038369356,18.23137049,152.32,152.31,10.17]
["bitfinex","SOLUSD",1721038369954,18.23137049,152.32,152.31,10.0]
["bitfinex","SOLUSD",1721038370564,13.06111766,152.33,152.31,16.5654]
["bitfinex","SOLUSD",1721038370743,29.65111766,152.33,152.31,16.5654]
["bitfinex","SOLUSD",1721038371060,16.59,152.32,152.31,16.5654]
["bitfinex","SOLUSD",1721038371363,16.59,152.32,152.31,16.7354]
["bitfinex","SOLUSD",1721038371664,29.65111766,152.33,152.31,16.7354]
["bitfinex","SOLUSD",1721038371832,29.65111766,152.33,152.32,0.17]
["bitfinex","SOLUSD",1721038372845,13.06111766,152.33,152.32,6.7351]
["bitfinex","SOLUSD",1721038376457,13.06111766,152.33,152.32,0.17]
["bitfinex","SOLUSD",1721038378950,13.06111766,152.33,152.32,6.7351]
["bitfinex","SOLUSD",1721038380368,13.06111766,152.33,152.32,0.17]
["bitfinex","SOLUSD",1721038380542,14.70238879,152.33,152.32,0.17]
["bitfinex","SOLUSD",1721038380746,31.29238879,152.33,152.32,0.17]
["bitfinex","SOLUSD",1721038381555,14.70238879,152.33,152.32,0.17]
["bitfinex","SOLUSD",1721038381756,29.65111766,152.33,152.32,0.17]
["bitfinex","SOLUSD",1721038382469,29.65111766,152.33,152.31,10.0]
["bitfinex","SOLUSD",1721038382470,31.29248503,152.33,152.31,10.0]
["bitfinex","SOLUSD",1721038382679,18.23140622,152.32,152.31,10.0]
["bitfinex","SOLUSD",1721038383471,13.06111766,152.31,152.3,6.5658]
["bitfinex","SOLUSD",1721038383769,29.65111766,152.31,152.29,16.5662]
["bitfinex","SOLUSD",1721038384178,29.65111766,152.31,152.3,0.17]
["bitfinex","SOLUSD",1721038384668,29.65111766,152.31,152.3,6.7359]
["bitfinex","SOLUSD",1721038385943,29.65111766,152.31,152.3,0.17]
["bitfinex","SOLUSD",1721038386174,13.06111766,152.31,152.3,0.17]
["bitfinex","SOLUSD",1721038386874,29.65111766,152.31,152.3,0.17]
["bitfinex","SOLUSD",1721038387266,29.65111766,152.31,152.29,0.17]
["bitfinex","SOLUSD",1721038387578,18.23161785,152.3,152.29,16.7364]
["bitfinex","SOLUSD",1721038388455,16.59,152.3,152.29,16.7364]
["bitfinex","SOLUSD",1721038388987,31.29271985,152.31,152.29,16.7364]
["bitfinex","SOLUSD",1721038389469,16.59,152.3,152.29,16.7364]
["bitfinex","SOLUSD",1721038391485,16.59,152.3,152.29,6.7364]
["bitfinex","SOLUSD",1721038391658,16.59,152.3,152.29,0.17]
["bitfinex","SOLUSD",1721038393186,18.2316913,152.3,152.29,0.17]
["bitfinex","SOLUSD",1721038393374,18.2316913,152.3,152.29,6.7364]
["bitfinex","SOLUSD",1721038393575,16.59,152.3,152.29,6.7364]
["bitfinex","SOLUSD",1721038393778,31.29276774,152.31,152.29,6.7364]
["bitfinex","SOLUSD",1721038395181,14.70276774,152.31,152.29,16.7364]
["bitfinex","SOLUSD",1721038395668,31.29276774,152.31,152.29,16.7364]
["bitfinex","SOLUSD",1721038396150,14.70276774,152.31,152.29,16.7364]
["bitfinex","SOLUSD",1721038396779,31.29276774,152.31,152.29,10.17]
["bitfinex","SOLUSD",1721038396975,37.85856774,152.31,152.29,0.17]
["bitfinex","SOLUSD",1721038397183,13.06111766,152.29,152.28,0.17]
["bitfinex","SOLUSD",1721038397357,31.29291932,152.29,152.28,0.17]
["bitfinex","SOLUSD",1721038401881,14.70291932,152.29,152.28,0.17]
["bitfinex","SOLUSD",1721038402188,29.65111766,152.29,152.28,6.7368]
["bitfinex","SOLUSD",1721038403396,29.65111766,152.29,152.28,0.17]
["bitfinex","SOLUSD",1721038404667,29.65111766,152.29,152.27,0.17]
["bitfinex","SOLUSD",1721038404986,18.23187128,152.28,152.27,0.17]
["bitfinex","SOLUSD",1721038406293,14.70299021,152.29,152.27,0.17]
["bitfinex","SOLUSD",1721038406495,31.29299021,152.29,152.27,10.17]
["bitfinex","SOLUSD",1721038407168,16.59,152.28,152.27,10.17]
["bitfinex","SOLUSD",1721038407373,16.59,152.28,152.27,0.17]
["bitfinex","SOLUSD",1721038408068,16.59,152.28,152.27,10.17]
["bitfinex","SOLUSD",1721038408596,31.29299021,152.29,152.27,10.17]
["bitfinex","SOLUSD",1721038409391,16.59,152.28,152.27,0.17]
["bitfinex","SOLUSD",1721038410692,16.59,152.28,152.26,0.17]
["bitfinex","SOLUSD",1721038410881,13.06111766,152.27,152.26,0.17]
["bitfinex","SOLUSD",1721038411693,13.06111766,152.27,152.26,6.7377]
["bitfinex","SOLUSD",1721038422202,13.06111766,152.27,152.26,0.17]
["bitfinex","SOLUSD",1721038423703,13.06111766,152.27,152.26,6.7377]
["bitfinex","SOLUSD",1721038428516,13.06111766,152.27,152.26,0.17]
["bitfinex","SOLUSD",1721038432393,13.06111766,152.27,152.26,6.7377]
["bitfinex","SOLUSD",1721038437694,13.06111766,152.27,152.26,0.17]
["bitfinex","SOLUSD",1721038437896,13.06111766,152.27,152.25,10.0]
["bitfinex","SOLUSD",1721038438103,31.29301532,152.27,152.25,10.0]
["bitfinex","SOLUSD",1721038439420,31.29301532,152.27,152.26,0.17]
["bitfinex","SOLUSD",1721038439815,29.65111766,152.27,152.26,0.17]
["bitfinex","SOLUSD",1721038442099,13.06111766,152.27,152.26,0.17]
["bitfinex","SOLUSD",1721038442526,13.06111766,152.27,152.26,6.7377]
["bitfinex","SOLUSD",1721038444024,13.06111766,152.27,152.26,0.17]
["bitfinex","SOLUSD",1721038444410,29.65111766,152.27,152.26,0.17]
["bitfinex","SOLUSD",1721038446021,13.06111766,152.27,152.26,0.17]
["bitfinex","SOLUSD",1721038446219,13.06111766,152.27,152.26,6.7377]
["bitfinex","SOLUSD",1721038447907,13.06111766,152.27,152.26,0.17]
["bitfinex","SOLUSD",1721038450707,13.06111766,152.27,152.26,6.7377]
["bitfinex","SOLUSD",1721038452854,36.21831766,152.27,152.25,10.0]
["bitfinex","SOLUSD",1721038453024,18.23202599,152.26,152.25,10.0]
["bitfinex","SOLUSD",1721038454919,18.23202599,152.26,152.25,10.17]
["bitfinex","SOLUSD",1721038455916,13.06111766,152.27,152.25,16.7381]
["bitfinex","SOLUSD",1721038456112,29.65111766,152.27,152.26,0.17]
["bitfinex","SOLUSD",1721038456616,13.06111766,152.27,152.26,0.17]
["bitfinex","SOLUSD",1721038456811,29.65111766,152.27,152.26,0.17]
["bitfinex","SOLUSD",1721038460843,13.06111766,152.27,152.26,0.17]
["bitfinex","SOLUSD",1721038461317,29.65111766,152.27,152.26,0.17]
["bitfinex","SOLUSD",1721038462933,13.06111766,152.27,152.26,0.17]
["bitfinex","SOLUSD",1721038466252,13.06111766,152.27,152.26,6.7377]
["bitfinex","SOLUSD",1721038467060,13.06111766,152.27,152.26,0.17]
["bitfinex","SOLUSD",1721038476843,13.06111766,152.27,152.26,6.7377]
["bitfinex","SOLUSD",1721038477549,13.06111766,152.29,152.28,10.0]
["bitfinex","SOLUSD",1721038477864,13.06111766,152.29,152.28,10.17]
["bitfinex","SOLUSD",1721038478170,29.65111766,152.29,152.28,10.17]
["bitfinex","SOLUSD",1721038482260,36.21751766,152.29,152.28,0.17]
["bitfinex","SOLUSD",1721038482435,36.21751766,152.29,152.27,0.17]
["bitfinex","SOLUSD",1721038482636,18.23179918,152.28,152.27,0.17]
["bitfinex","SOLUSD",1721038483036,18.23177539,152.28,152.27,0.17]
["bitfinex","SOLUSD",1721038483650,16.59,152.28,152.27,0.17]
["bitfinex","SOLUSD",1721038484960,31.29289602,152.29,152.28,10.0]
["bitfinex","SOLUSD",1721038485150,31.29289602,152.29,152.28,10.17]
["bitfinex","SOLUSD",1721038486161,29.65111766,152.29,152.28,10.17]
["bitfinex","SOLUSD",1721038486468,13.06111766,152.29,152.28,10.17]
["bitfinex","SOLUSD",1721038487952,36.21751766,152.29,152.28,10.17]
["bitfinex","SOLUSD",1721038488159,29.65111766,152.29,152.28,0.17]
["bitfinex","SOLUSD",1721038488351,29.65111766,152.29,152.27,0.17]
["bitfinex","SOLUSD",1721038488537,16.59,152.28,152.27,0.17]
["bitfinex","SOLUSD",1721038490356,13.06111766,152.27,152.26,10.0]
["bitfinex","SOLUSD",1721038490567,31.29305977,152.27,152.26,10.0]
["bitfinex","SOLUSD",1721038490955,29.65111766,152.27,152.26,10.0]
["bitfinex","SOLUSD",1721038491267,13.06111766,152.27,152.26,10.0]
["bitfinex","SOLUSD",1721038491648,13.06111766,152.27,152.26,10.17]
["bitfinex","SOLUSD",1721038492169,6.566,152.3,152.28,10.0]
["bitfinex","SOLUSD",1721038492170,13.06111766,152.29,152.28,10.0]
["bitfinex","SOLUSD",1721038492363,13.06111766,152.29,152.28,10.17]
["bitfinex","SOLUSD",1721038493060,13.06111766,152.29,152.28,16.7368]
["bitfinex","SOLUSD",1721038494279,13.06111766,152.29,152.28,10.17]
["bitfinex","SOLUSD",1721038494568,29.65111766,152.29,152.28,10.17]
["bitfinex","SOLUSD",1721038498470,29.65111766,152.29,152.27,16.4179]
["bitfinex","SOLUSD",1721038498670,13.06111766,152.27,152.26,16.7375]
["bitfinex","SOLUSD",1721038500267,13.06111766,152.27,152.26,10.17]
["bitfinex","SOLUSD",1721038501269,13.06111766,152.27,152.26,16.7377]
["bitfinex","SOLUSD",1721038502151,13.06111766,152.27,152.26,10.17]
["bitfinex","SOLUSD",1721038502354,31.29300358,152.27,152.26,10.0]
["bitfinex","SOLUSD",1721038502552,6.5685,152.24,152.21,10.0]
["bitfinex","SOLUSD",1721038502753,13.06111766,152.22,152.21,10.0]
["bitfinex","SOLUSD",1721038502948,13.06111766,152.24,152.21,10.0]
["bitfinex","SOLUSD",1721038503166,13.06111766,152.24,152.23,16.569]
["bitfinex","SOLUSD",1721038503364,13.06111766,152.26,152.25,16.5681]
["bitfinex","SOLUSD",1721038503679,14.70305829,152.28,152.27,16.5672]
["bitfinex","SOLUSD",1721038503870,13.06111766,152.28,152.27,16.5672]
["bitfinex","SOLUSD",1721038504067,29.65111766,152.28,152.27,10.17]
["bitfinex","SOLUSD",1721038504271,13.06111766,152.28,152.27,16.7372]
["bitfinex","SOLUSD",1721038504756,13.06111766,152.28,152.27,33.3272]
["bitfinex","SOLUSD",1721038504958,13.06111766,152.3,152.29,16.5664]
["bitfinex","SOLUSD",1721038505159,13.06111766,152.3,152.29,16.7364]
["bitfinex","SOLUSD",1721038505574,13.06111766,152.3,152.29,10.17]
["bitfinex","SOLUSD",1721038505885,13.06111766,152.3,152.29,16.7364]
["bitfinex","SOLUSD",1721038507086,13.06111766,152.3,152.29,10.17]
["bitfinex","SOLUSD",1721038507572,29.65111766,152.3,152.29,10.17]
["bitfinex","SOLUSD",1721038507965,13.06111766,152.3,152.29,10.17]
["bitfinex","SOLUSD",1721038512388,13.06111766,152.3,152.29,16.7364]
["bitfinex","SOLUSD",1721038512572,13.06111766,152.3,152.29,33.3264]
["bitfinex","SOLUSD",1721038513891,13.06111766,152.3,152.29,16.7364]
["bitfinex","SOLUSD",1721038516510,13.06111766,152.3,152.29,10.17]
["bitfinex","SOLUSD",1721038516885,13.06111766,152.3,152.29,10.0]
["bitfinex","SOLUSD",1721038517090,13.06111766,152.28,152.27,10.0]
["bitfinex","SOLUSD",1721038517502,18.23181188,152.29,152.27,10.0]
["bitfinex","SOLUSD",1721038517704,29.65111766,152.3,152.29,10.0]
["bitfinex","SOLUSD",1721038517901,13.06111766,152.3,152.29,10.0]
["bitfinex","SOLUSD",1721038518988,13.06111766,152.3,152.29,16.7364]
["bitfinex","SOLUSD",1721038519398,13.06111766,152.3,152.29,33.3264]
["bitfinex","SOLUSD",1721038522400,13.06111766,152.32,152.31,10.0]
["bitfinex","SOLUSD",1721038522604,13.06111766,152.32,152.31,10.17]
["bitfinex","SOLUSD",1721038523295,31.29239236,152.32,152.31,10.17]
["bitfinex","SOLUSD",1721038523890,14.70239236,152.32,152.31,10.17]
["bitfinex","SOLUSD",1721038524093,13.06111766,152.32,152.31,10.17]
["bitfinex","SOLUSD",1721038528326,29.65111766,152.32,152.31,10.17]
["bitfinex","SOLUSD",1721038529315,13.06111766,152.32,152.31,10.17]
["bitfinex","SOLUSD",1721038529694,29.65111766,152.32,152.31,10.0]
["bitfinex","SOLUSD",1721038529899,13.06111766,152.3,152.29,10.0]
["bitfinex","SOLUSD",1721038530120,29.65111766,152.3,152.27,16.5671]
["bitfinex","SOLUSD",1721038530306,16.59,152.29,152.27,16.5671]
["bitfinex","SOLUSD",1721038530616,13.06111766,152.28,152.27,16.5671]
["bitfinex","SOLUSD",1721038531331,13.06111766,152.28,152.26,16.4185]
["bitfinex","SOLUSD",1721038531332,31.29280374,152.28,152.26,22.9861]
["bitfinex","SOLUSD",1721038532223,14.70280374,152.28,152.25,10.0]
["bitfinex","SOLUSD",1721038532524,22.1556,152.31,152.18,16.4236]
["bitfinex","SOLUSD",1721038532525,13.06111766,152.23,152.2,10.0]
["bitfinex","SOLUSD",1721038532823,13.06111766,152.21,152.2,16.5703]
["bitfinex","SOLUSD",1721038533013,1.64246717,152.22,152.2,16.5703]
["bitfinex","SOLUSD",1721038533536,13.06111766,152.21,152.2,16.5703]
["bitfinex","SOLUSD",1721038534103,13.06111766,152.21,152.2,16.7403]
["bitfinex","SOLUSD",1721038535726,31.29358506,152.24,152.22,10.0]
["bitfinex","SOLUSD",1721038535909,29.65111766,152.24,152.22,16.5693]
["bitfinex","SOLUSD",1721038536110,29.65111766,152.24,152.23,0.17]
["bitfinex","SOLUSD",1721038536305,13.06111766,152.24,152.23,6.739]
["bitfinex","SOLUSD",1721038536720,13.06111766,152.24,152.23,0.17]
["bitfinex","SOLUSD",1721038537126,29.65111766,152.24,152.23,0.17]
["bitfinex","SOLUSD",1721038539141,13.06111766,152.24,152.23,0.17]
["bitfinex","SOLUSD",1721038540328,29.65111766,152.24,152.23,0.17]
["bitfinex","SOLUSD",1721038541214,36.21991766,152.24,152.22,10.0]
["bitfinex","SOLUSD",1721038541414,18.23243163,152.23,152.22,10.0]
["bitfinex","SOLUSD",1721038543105,16.59,152.23,152.22,10.0]
["bitfinex","SOLUSD",1721038543317,16.59,152.23,152.22,10.17]
["bitfinex","SOLUSD",1721038543611,29.65111766,152.24,152.22,10.17]
["bitfinex","SOLUSD",1721038544519,37.86197727,152.24,152.22,10.17]
["bitfinex","SOLUSD",1721038544727,16.59,152.23,152.22,10.17]
["bitfinex","SOLUSD",1721038546417,16.59,152.23,152.22,10.0]
["bitfinex","SOLUSD",1721038546631,16.59,152.23,152.22,10.17]
["bitfinex","SOLUSD",1721038548723,29.65111766,152.24,152.22,10.17]
["bitfinex","SOLUSD",1721038549050,31.29342367,152.24,152.22,10.17]
["bitfinex","SOLUSD",1721038549546,16.59,152.23,152.22,10.17]
["bitfinex","SOLUSD",1721038550324,29.65111766,152.24,152.22,10.17]
["bitfinex","SOLUSD",1721038550527,31.29342376,152.24,152.22,10.17]
["bitfinex","SOLUSD",1721038550813,16.59,152.23,152.22,10.17]
["bitfinex","SOLUSD",1721038551539,16.59,152.23,152.22,10.0]
["bitfinex","SOLUSD",1721038560112,13.06111766,152.24,152.22,10.0]
["bitfinex","SOLUSD",1721038560316,18.23240033,152.23,152.22,10.0]
["bitfinex","SOLUSD",1721038564348,1.64240033,152.23,152.22,10.0]
["bitfinex","SOLUSD",1721038564525,18.23240033,152.23,152.22,10.0]
["bitfinex","SOLUSD",1721038564726,16.59,152.23,152.22,10.0]
["bitfinex","SOLUSD",1721038565243,18.2323615,152.23,152.22,10.0]
["bitfinex","SOLUSD",1721038565832,31.29349086,152.24,152.22,10.0]
["bitfinex","SOLUSD",1721038567747,29.65111766,152.24,152.22,10.0]
["bitfinex","SOLUSD",1721038568252,1.64236231,152.23,152.22,10.0]
["bitfinex","SOLUSD",1721038569652,18.23236231,152.23,152.22,10.0]
["bitfinex","SOLUSD",1721038569859,13.06111766,152.21,152.2,10.0]
["bitfinex","SOLUSD",1721038570157,36.22091766,152.21,152.17,16.5715]
["bitfinex","SOLUSD",1721038570447,16.59,152.18,152.17,16.5715]
["bitfinex","SOLUSD",1721038570636,16.59,152.18,152.17,10.0]
["bitfinex","SOLUSD",1721038570821,18.23298114,152.18,152.17,10.0]
["bitfinex","SOLUSD",1721038571026,24.80418114,152.18,152.14,399.4727]
["bitfinex","SOLUSD",1721038571226,16.59,152.15,152.14,392.9]
["bitfinex","SOLUSD",1721038572553,29.65111766,152.15,152.14,392.9]
["bitfinex","SOLUSD",1721038572946,29.65111766,152.15,152.14,399.4728]
["bitfinex","SOLUSD",1721038574325,13.06111766,152.15,152.14,399.4728]
["bitfinex","SOLUSD",1721038574850,13.06111766,152.15,152.14,399.6428]
["bitfinex","SOLUSD",1721038575752,29.65111766,152.15,152.14,393.07]
["bitfinex","SOLUSD",1721038576046,29.65111766,152.15,152.14,392.9]
["bitfinex","SOLUSD",1721038576448,13.06111766,152.15,152.14,392.9]
["bitfinex","SOLUSD",1721038576950,29.65111766,152.15,152.14,392.9]
["bitfinex","SOLUSD",1721038578056,13.06111766,152.15,152.14,392.9]
["bitfinex","SOLUSD",1721038578365,29.65111766,152.15,152.14,399.4728]
["bitfinex","SOLUSD",1721038579556,29.65111766,152.15,152.14,392.9]
["bitfinex","SOLUSD",1721038580659,29.65111766,152.15,152.14,399.4728]
["bitfinex","SOLUSD",1721038581757,13.06111766,152.15,152.14,399.4728]
["bitfinex","SOLUSD",1721038581963,13.06111766,152.15,152.14,399.6428]
["bitfinex","SOLUSD",1721038583459,29.65111766,152.15,152.14,393.07]
["bitfinex","SOLUSD",1721038586359,29.65111766,152.15,152.14,382.9]
["bitfinex","SOLUSD",1721038586734,13.06111766,152.13,152.12,10.0]
["bitfinex","SOLUSD",1721038586941,29.65111766,152.13,152.12,10.0]
["bitfinex","SOLUSD",1721038588676,13.06111766,152.13,152.12,16.5737]
["bitfinex","SOLUSD",1721038590252,13.06111766,152.13,152.12,16.7437]
["bitfinex","SOLUSD",1721038590746,13.06111766,152.15,152.14,16.5728]
["bitfinex","SOLUSD",1721038591159,13.06111766,152.15,152.14,10.0]
["bitfinex","SOLUSD",1721038591351,13.06111766,152.15,152.14,16.7428]
["bitfinex","SOLUSD",1721038591543,13.06111766,152.15,152.14,10.17]
["bitfinex","SOLUSD",1721038591971,29.65111766,152.15,152.14,0.17]
["bitfinex","SOLUSD",1721038592152,29.65111766,152.15,152.13,16.4332]
["bitfinex","SOLUSD",1721038592476,16.59,152.14,152.13,16.4332]
["bitfinex","SOLUSD",1721038592770,16.59,152.14,152.13,16.6032]
["bitfinex","SOLUSD",1721038594275,16.59,152.14,152.13,16.4332]
["bitfinex","SOLUSD",1721038594448,13.06111766,152.13,152.12,16.5736]
["bitfinex","SOLUSD",1721038594652,29.65111766,152.13,152.12,10.17]
["bitfinex","SOLUSD",1721038595259,29.65111766,152.13,152.12,10.0]
["bitfinex","SOLUSD",1721038596179,29.65111766,152.13,152.12,392.9]
["bitfinex","SOLUSD",1721038596471,13.06111766,152.11,152.09,10.0]
["bitfinex","SOLUSD",1721038596699,18.23380848,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038596972,29.65111766,152.11,152.09,10.0]
["bitfinex","SOLUSD",1721038597279,13.06111766,152.09,152.07,10.0]
["bitfinex","SOLUSD",1721038597464,18.23396246,152.08,152.07,10.0]
["bitfinex","SOLUSD",1721038597768,13.06111766,152.09,152.07,10.0]
["bitfinex","SOLUSD",1721038597974,13.06111766,152.09,152.08,6.5754]
["bitfinex","SOLUSD",1721038599062,13.06111766,152.09,152.08,51.5754]
["bitfinex","SOLUSD",1721038599256,13.06111766,152.09,152.08,51.7454]
["bitfinex","SOLUSD",1721038601065,13.06111766,152.09,152.08,0.17]
["bitfinex","SOLUSD",1721038601268,31.29499277,152.09,152.07,26.4392]
["bitfinex","SOLUSD",1721038601471,13.06111766,152.09,152.07,33.0151]
["bitfinex","SOLUSD",1721038601661,13.06111766,152.09,152.08,6.5754]
["bitfinex","SOLUSD",1721038602159,13.06111766,152.09,152.07,33.015]
["bitfinex","SOLUSD",1721038602573,13.06111766,152.09,152.07,26.4392]
["bitfinex","SOLUSD",1721038602875,1.64394472,152.08,152.07,10.0]
["bitfinex","SOLUSD",1721038603583,18.23394472,152.08,152.07,10.0]
["bitfinex","SOLUSD",1721038603981,13.06111766,152.06,152.05,16.5767]
["bitfinex","SOLUSD",1721038605483,13.06111766,152.06,152.04,16.4424]
["bitfinex","SOLUSD",1721038605484,31.29524787,152.06,152.04,23.0194]
["bitfinex","SOLUSD",1721038605668,18.23413021,152.06,152.04,23.0194]
["bitfinex","SOLUSD",1721038605870,29.65111766,152.05,152.04,23.0194]
["bitfinex","SOLUSD",1721038607560,29.65111766,152.05,152.04,16.4424]
["bitfinex","SOLUSD",1721038607782,29.65111766,152.05,152.03,16.5775]
["bitfinex","SOLUSD",1721038607964,13.06111766,152.0,151.99,10.0]
["bitfinex","SOLUSD",1721038608281,13.06111766,152.0,151.98,0.8307228]
["bitfinex","SOLUSD",1721038608282,6.5793,151.99,151.98,0.8307228]
["bitfinex","SOLUSD",1721038608488,24.9845899,151.99,151.98,0.8307228]
["bitfinex","SOLUSD",1721038608785,8.2245899,151.99,151.98,0.8307228]
["bitfinex","SOLUSD",1721038608972,24.8145899,151.99,151.98,0.8307228]
["bitfinex","SOLUSD",1721038609370,44.9845899,151.99,151.98,0.8307228]
["bitfinex","SOLUSD",1721038609995,28.3945899,151.99,151.98,0.8307228]
["bitfinex","SOLUSD",1721038610170,44.9845899,151.99,151.98,0.8307228]
["bitfinex","SOLUSD",1721038611464,28.3945899,151.99,151.98,0.8307228]
["bitfinex","SOLUSD",1721038611664,44.9845899,151.99,151.98,0.8307228]
["bitfinex","SOLUSD",1721038612496,28.3945899,151.99,151.98,0.8307228]
["bitfinex","SOLUSD",1721038612660,28.2245899,151.99,151.98,0.8307228]
["bitfinex","SOLUSD",1721038612861,28.2245899,151.99,151.98,10.8307228]
["bitfinex","SOLUSD",1721038612862,18.2352899,151.99,151.98,10.8307228]
["bitfinex","SOLUSD",1721038613056,14.70608625,152.0,151.98,10.8307228]
["bitfinex","SOLUSD",1721038613290,16.59,151.99,151.98,0.8307228]
["bitfinex","SOLUSD",1721038614284,23.1693,151.99,151.98,0.8307228]
["bitfinex","SOLUSD",1721038614578,14.70608625,152.0,151.98,0.8307228]
["bitfinex","SOLUSD",1721038614787,16.59,151.99,151.98,0.8307228]
["bitfinex","SOLUSD",1721038615291,23.3393,151.99,151.98,0.8307228]
["bitfinex","SOLUSD",1721038616256,0.17,151.99,151.98,0.8307228]
["bitfinex","SOLUSD",1721038616462,23.3393,151.99,151.98,0.8307228]
["bitfinex","SOLUSD",1721038616663,6.7493,151.99,151.98,0.8307228]
["bitfinex","SOLUSD",1721038616965,23.3393,151.99,151.98,0.8307228]
["bitfinex","SOLUSD",1721038617484,43.3393,151.99,151.98,0.8307228]
["bitfinex","SOLUSD",1721038617667,26.7493,151.99,151.98,0.8307228]
["bitfinex","SOLUSD",1721038617874,43.3393,151.99,151.98,0.8307228]
["bitfinex","SOLUSD",1721038619368,88.5093,151.99,151.98,0.8307228]
["bitfinex","SOLUSD",1721038619588,13.06111766,151.9,151.86,10.0]
["bitfinex","SOLUSD",1721038619767,16.59,151.88,151.86,10.0]
["bitfinex","SOLUSD",1721038619969,1.64621024,151.91,151.89,10.0]
["bitfinex","SOLUSD",1721038620285,1.64621024,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1721038620286,13.06111766,151.92,151.91,10.0]
["bitfinex","SOLUSD",1721038621078,13.06111766,151.92,151.91,16.5828]
["bitfinex","SOLUSD",1721038621286,16.59,151.93,151.91,16.5828]
["bitfinex","SOLUSD",1721038621287,1.64567724,151.97,151.96,6.5806]
["bitfinex","SOLUSD",1721038621465,14.70615178,152.0,151.97,26.4506]
["bitfinex","SOLUSD",1721038621666,13.06111766,152.0,151.98,6.5797]
["bitfinex","SOLUSD",1721038621878,14.70606671,152.0,151.97,33.0307]
["bitfinex","SOLUSD",1721038622076,14.70606671,152.0,151.98,6.5796]
["bitfinex","SOLUSD",1721038622370,13.06111766,152.02,152.01,16.5785]
["bitfinex","SOLUSD",1721038622571,13.06111766,152.02,152.01,61.7485]
["bitfinex","SOLUSD",1721038622881,13.06111766,152.05,152.04,10.0]
["bitfinex","SOLUSD",1721038623391,13.06111766,152.09,152.08,10.0]
["bitfinex","SOLUSD",1721038623576,14.70502869,152.09,152.08,10.0]
["bitfinex","SOLUSD",1721038623778,13.06111766,152.09,152.08,10.0]
["bitfinex","SOLUSD",1721038624089,13.06111766,152.07,152.06,10.0]
["bitfinex","SOLUSD",1721038624279,13.06111766,152.09,152.08,10.0]
["bitfinex","SOLUSD",1721038624483,13.06111766,152.09,152.08,10.17]
["bitfinex","SOLUSD",1721038625372,13.06111766,152.09,152.06,10.0]
["bitfinex","SOLUSD",1721038625595,13.06111766,152.07,152.06,10.0]
["bitfinex","SOLUSD",1721038625895,13.06111766,152.07,152.06,10.17]
["bitfinex","SOLUSD",1721038626095,13.06111766,152.07,152.06,10.0]
["bitfinex","SOLUSD",1721038626395,14.70521062,152.09,152.06,16.5763]
["bitfinex","SOLUSD",1721038626584,13.06111766,152.07,152.06,16.5763]
["bitfinex","SOLUSD",1721038626986,13.06111766,152.07,152.06,10.0]
["bitfinex","SOLUSD",1721038627181,13.06111766,152.07,152.06,16.5763]
["bitfinex","SOLUSD",1721038627401,1.64409296,152.09,152.06,16.5763]
["bitfinex","SOLUSD",1721038627402,13.06111766,152.09,152.08,10.0]
["bitfinex","SOLUSD",1721038627977,13.06111766,152.07,152.06,16.5762]
["bitfinex","SOLUSD",1721038628181,13.06111766,152.09,152.08,33.0141]
["bitfinex","SOLUSD",1721038628596,13.06111766,152.09,152.08,26.4387]
["bitfinex","SOLUSD",1721038628992,1.64387004,152.11,152.04,26.442]
["bitfinex","SOLUSD",1721038628993,13.06111766,152.07,152.04,26.442]
["bitfinex","SOLUSD",1721038629218,13.06111766,152.05,152.04,10.0]
["bitfinex","SOLUSD",1721038630199,13.06111766,152.05,152.04,16.5772]
["bitfinex","SOLUSD",1721038630500,13.06111766,152.05,152.04,33.1902]
["bitfinex","SOLUSD",1721038630880,13.06111766,152.05,152.04,26.443]
["bitfinex","SOLUSD",1721038631300,13.06111766,152.05,152.04,10.0]
["bitfinex","SOLUSD",1721038633013,13.06111766,152.05,152.04,16.7472]
["bitfinex","SOLUSD",1721038633387,13.06111766,152.05,152.04,10.0]
["bitfinex","SOLUSD",1721038639510,13.06111766,152.05,152.04,16.7472]
["bitfinex","SOLUSD",1721038641100,13.06111766,152.05,152.04,10.17]
["bitfinex","SOLUSD",1721038641408,13.06111766,152.05,152.04,16.7472]
["bitfinex","SOLUSD",1721038644994,13.06111766,152.05,152.04,10.17]
["bitfinex","SOLUSD",1721038645191,29.69111766,152.05,152.04,10.17]
["bitfinex","SOLUSD",1721038645498,29.69111766,152.05,152.04,16.7472]
["bitfinex","SOLUSD",1721038648516,13.06111766,152.05,152.04,16.7472]
["bitfinex","SOLUSD",1721038649818,29.69111766,152.05,152.04,16.7472]
["bitfinex","SOLUSD",1721038650921,13.06111766,152.05,152.04,16.7472]
["bitfinex","SOLUSD",1721038653127,29.69111766,152.05,152.04,16.7472]
["bitfinex","SOLUSD",1721038653301,29.69111766,152.05,152.04,16.5772]
["bitfinex","SOLUSD",1721038654205,29.69111766,152.05,152.04,10.0]
["bitfinex","SOLUSD",1721038654701,13.06111766,152.05,152.04,16.5772]
["bitfinex","SOLUSD",1721038655018,29.69111766,152.05,152.04,10.0]
["bitfinex","SOLUSD",1721038659926,29.69111766,152.05,152.04,16.5772]
["bitfinex","SOLUSD",1721038660222,13.06111766,152.05,152.04,16.5772]
["bitfinex","SOLUSD",1721038660516,29.69111766,152.05,152.04,16.5772]
["bitfinex","SOLUSD",1721038662321,29.69111766,152.05,152.04,10.0]
["bitfinex","SOLUSD",1721038662708,13.06111766,152.05,152.04,16.5772]
["bitfinex","SOLUSD",1721038662917,13.06111766,152.05,152.04,16.7472]
["bitfinex","SOLUSD",1721038663125,29.69111766,152.05,152.04,10.0]
["bitfinex","SOLUSD",1721038663711,13.06111766,152.05,152.04,10.0]
["bitfinex","SOLUSD",1721038663914,29.69111766,152.05,152.04,10.0]
["bitfinex","SOLUSD",1721038665125,13.06111766,152.05,152.04,10.0]
["bitfinex","SOLUSD",1721038665311,29.69111766,152.05,152.04,10.0]
["bitfinex","SOLUSD",1721038667240,13.06111766,152.05,152.04,16.5772]
["bitfinex","SOLUSD",1721038667527,29.69111766,152.05,152.04,16.7472]
["bitfinex","SOLUSD",1721038667730,13.06111766,152.05,152.04,16.7472]
["bitfinex","SOLUSD",1721038668026,13.06111766,152.05,152.04,16.5772]
["bitfinex","SOLUSD",1721038668206,29.69111766,152.05,152.04,16.5772]
["bitfinex","SOLUSD",1721038668806,29.69111766,152.05,152.04,10.0]
["bitfinex","SOLUSD",1721038670232,29.69111766,152.05,152.01,10.0]
["bitfinex","SOLUSD",1721038670233,13.06111766,152.02,152.01,10.0]
["bitfinex","SOLUSD",1721038670721,13.06111766,152.04,152.03,10.0]
["bitfinex","SOLUSD",1721038670913,29.69111766,152.04,152.03,10.0]
["bitfinex","SOLUSD",1721038671225,29.69111766,152.04,152.03,16.5776]
["bitfinex","SOLUSD",1721038671226,13.06111766,152.04,152.03,16.5776]
["bitfinex","SOLUSD",1721038671419,29.69111766,152.04,152.03,16.5776]
["bitfinex","SOLUSD",1721038671623,29.69111766,152.04,152.03,16.7476]
["bitfinex","SOLUSD",1721038672032,29.69111766,152.04,152.03,16.5776]
["bitfinex","SOLUSD",1721038672234,29.69111766,152.04,152.03,16.7476]
["bitfinex","SOLUSD",1721038674823,13.06111766,152.04,152.03,16.7476]
["bitfinex","SOLUSD",1721038675033,29.69111766,152.04,152.03,16.7476]
["bitfinex","SOLUSD",1721038675630,13.06111766,152.04,152.03,16.7476]
["bitfinex","SOLUSD",1721038675929,29.69111766,152.04,152.03,16.7476]
["bitfinex","SOLUSD",1721038676230,13.06111766,152.04,152.03,16.7476]
["bitfinex","SOLUSD",1721038679124,29.69111766,152.04,152.03,16.7476]
["bitfinex","SOLUSD",1721038680034,29.69111766,152.04,152.03,10.17]
["bitfinex","SOLUSD",1721038680328,29.69111766,152.04,152.03,16.7476]
["bitfinex","SOLUSD",1721038680637,29.69111766,152.04,152.03,10.17]
["bitfinex","SOLUSD",1721038681130,29.69111766,152.04,152.03,10.0]
["bitfinex","SOLUSD",1721038681339,13.06111766,152.04,152.03,16.5776]
["bitfinex","SOLUSD",1721038681518,29.69111766,152.04,152.03,16.5776]
["bitfinex","SOLUSD",1721038681712,29.69111766,152.04,152.03,10.0]
["bitfinex","SOLUSD",1721038682136,29.69111766,152.04,152.03,16.5776]
["bitfinex","SOLUSD",1721038682546,13.06111766,152.04,152.03,16.7476]
["bitfinex","SOLUSD",1721038682718,29.69111766,152.04,152.03,16.7476]
["bitfinex","SOLUSD",1721038683648,29.69111766,152.04,152.03,6.7476]
["bitfinex","SOLUSD",1721038683944,29.69111766,152.04,152.03,16.7476]
["bitfinex","SOLUSD",1721038684413,13.06111766,152.04,152.03,16.7476]
["bitfinex","SOLUSD",1721038684617,29.69111766,152.04,152.03,16.7476]
["bitfinex","SOLUSD",1721038686637,29.69111766,152.04,152.03,16.5776]
["bitfinex","SOLUSD",1721038687118,29.69111766,152.04,152.03,16.7476]
["bitfinex","SOLUSD",1721038688435,13.06111766,152.04,152.03,16.7476]
["bitfinex","SOLUSD",1721038688838,29.69111766,152.04,152.03,16.7476]
["bitfinex","SOLUSD",1721038689317,29.69111766,152.04,152.03,10.0]
["bitfinex","SOLUSD",1721038689735,13.06111766,152.02,152.01,10.0]
["bitfinex","SOLUSD",1721038689932,29.69111766,152.02,152.01,10.0]
["bitfinex","SOLUSD",1721038690558,13.06111766,152.02,152.01,10.0]
["bitfinex","SOLUSD",1721038690854,29.69111766,152.02,152.01,10.0]
["bitfinex","SOLUSD",1721038692725,13.06111766,152.02,152.01,16.5785]
["bitfinex","SOLUSD",1721038692925,29.69111766,152.02,152.01,16.7485]
["bitfinex","SOLUSD",1721038693143,29.69111766,152.02,152.01,10.17]
["bitfinex","SOLUSD",1721038693449,29.69111766,152.02,152.01,10.0]
["bitfinex","SOLUSD",1721038693818,13.06111766,152.02,152.01,10.0]
["bitfinex","SOLUSD",1721038694042,29.69111766,152.02,152.01,10.0]
["bitfinex","SOLUSD",1721038694744,13.06111766,152.02,152.01,10.0]
["bitfinex","SOLUSD",1721038695043,29.69111766,152.02,152.01,10.0]
["bitfinex","SOLUSD",1721038699149,13.06111766,152.02,152.01,10.0]
["bitfinex","SOLUSD",1721038699438,29.69111766,152.02,152.01,10.0]
["bitfinex","SOLUSD",1721038700358,13.06111766,152.02,152.01,16.7485]
["bitfinex","SOLUSD",1721038700826,29.69111766,152.05,152.04,16.5772]
["bitfinex","SOLUSD",1721038701160,13.06111766,152.05,152.04,16.5772]
["bitfinex","SOLUSD",1721038701323,29.69111766,152.05,152.04,16.7472]
["bitfinex","SOLUSD",1721038702145,29.69111766,152.05,152.04,10.17]
["bitfinex","SOLUSD",1721038702426,29.69111766,152.05,152.04,10.0]
["bitfinex","SOLUSD",1721038704657,13.06111766,152.05,152.04,10.0]
["bitfinex","SOLUSD",1721038704858,29.69111766,152.05,152.04,10.0]
["bitfinex","SOLUSD",1721038706360,13.06111766,152.05,152.04,10.0]
["bitfinex","SOLUSD",1721038706655,29.69111766,152.05,152.04,10.0]
["bitfinex","SOLUSD",1721038707656,13.06111766,152.05,152.04,10.0]
["bitfinex","SOLUSD",1721038707840,29.69111766,152.05,152.04,10.0]
["bitfinex","SOLUSD",1721038709437,29.69111766,152.05,152.02,16.5779]
["bitfinex","SOLUSD",1721038709635,29.69111766,152.03,152.02,16.5779]
["bitfinex","SOLUSD",1721038709852,29.69111766,152.03,152.02,16.7479]
["bitfinex","SOLUSD",1721038711962,13.06111766,152.03,152.02,16.7479]
["bitfinex","SOLUSD",1721038715078,13.06111766,152.07,152.06,16.5763]
["bitfinex","SOLUSD",1721038715241,13.06111766,152.07,152.06,16.7463]
["bitfinex","SOLUSD",1721038715583,66.52,152.16,152.1,16.5746]
["bitfinex","SOLUSD",1721038715584,13.06111766,152.11,152.1,16.5746]
["bitfinex","SOLUSD",1721038715748,21.4395,152.18,152.08,16.4387]
["bitfinex","SOLUSD",1721038715749,13.06111766,152.14,152.13,16.5733]
["bitfinex","SOLUSD",1721038715951,13.06111766,152.14,152.13,16.7433]
["bitfinex","SOLUSD",1721038716152,13.06111766,152.16,152.15,10.0]
["bitfinex","SOLUSD",1721038716455,13.06111766,152.16,152.15,33.1735]
["bitfinex","SOLUSD",1721038719068,29.69111766,152.16,152.15,33.1735]
["bitfinex","SOLUSD",1721038719763,13.06111766,152.16,152.15,33.1735]
["bitfinex","SOLUSD",1721038719963,29.69111766,152.16,152.15,33.1735]
["bitfinex","SOLUSD",1721038720568,13.06111766,152.16,152.15,33.1735]
["bitfinex","SOLUSD",1721038723869,1.6428373,152.22,152.17,16.5715]
["bitfinex","SOLUSD",1721038723870,13.06111766,152.18,152.17,16.5715]
["bitfinex","SOLUSD",1721038724071,13.06111766,152.18,152.17,16.7415]
["bitfinex","SOLUSD",1721038730657,13.06111766,152.2,152.19,16.5707]
["bitfinex","SOLUSD",1721038730883,13.06111766,152.2,152.19,16.7407]
["bitfinex","SOLUSD",1721038731063,29.69111766,152.2,152.19,16.5707]
["bitfinex","SOLUSD",1721038732455,13.06111766,152.2,152.19,16.5707]
["bitfinex","SOLUSD",1721038732654,29.69111766,152.2,152.19,16.5707]
["bitfinex","SOLUSD",1721038733180,29.69111766,152.2,152.19,10.0]
["bitfinex","SOLUSD",1721038735185,13.06111766,152.2,152.19,10.0]
["bitfinex","SOLUSD",1721038735385,29.69111766,152.2,152.19,10.0]
["bitfinex","SOLUSD",1721038738775,29.69111766,152.2,152.15,10.0]
["bitfinex","SOLUSD",1721038738776,13.06111766,152.16,152.15,10.0]
["bitfinex","SOLUSD",1721038738956,47.96421841,152.16,152.15,10.0]
["bitfinex","SOLUSD",1721038739159,13.06111766,152.14,152.13,16.5732]
["bitfinex","SOLUSD",1721038739361,29.69111766,152.14,152.13,16.5733]
["bitfinex","SOLUSD",1721038740284,29.69111766,152.14,152.13,10.0]
["bitfinex","SOLUSD",1721038740786,29.69111766,152.14,152.13,16.5733]
["bitfinex","SOLUSD",1721038742889,29.69111766,152.14,152.11,16.5741]
["bitfinex","SOLUSD",1721038743060,14.7045537,152.14,152.13,10.0]
["bitfinex","SOLUSD",1721038743395,29.69111766,152.14,152.13,10.0]
["bitfinex","SOLUSD",1721038743693,29.69111766,152.14,152.13,16.5733]
["bitfinex","SOLUSD",1721038744175,29.69111766,152.14,152.13,10.0]
["bitfinex","SOLUSD",1721038744759,19.63481766,152.12,152.11,10.0]
["bitfinex","SOLUSD",1721038744967,13.06111766,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038745188,29.69111766,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038745362,13.06111766,152.1,152.09,16.575]
["bitfinex","SOLUSD",1721038745561,29.69111766,152.1,152.09,16.575]
["bitfinex","SOLUSD",1721038748064,29.69111766,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038748265,31.33493875,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038748479,29.69111766,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038748785,13.06111766,152.08,152.07,10.0]
["bitfinex","SOLUSD",1721038749001,29.69111766,152.08,152.07,10.0]
["bitfinex","SOLUSD",1721038749375,46.32111766,152.08,152.07,10.0]
["bitfinex","SOLUSD",1721038749586,13.06111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038749765,29.69111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038749967,13.06111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038750172,29.69111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038750367,13.06111766,152.04,152.03,16.5775]
["bitfinex","SOLUSD",1721038750798,29.69111766,152.04,152.03,16.5775]
["bitfinex","SOLUSD",1721038753309,29.69111766,152.04,152.03,10.0]
["bitfinex","SOLUSD",1721038753791,13.06111766,152.04,152.03,16.5776]
["bitfinex","SOLUSD",1721038754501,29.69111766,152.04,152.03,16.7476]
["bitfinex","SOLUSD",1721038754702,13.06111766,152.06,152.05,33.0186]
["bitfinex","SOLUSD",1721038754872,29.69111766,152.06,152.05,33.1886]
["bitfinex","SOLUSD",1721038755077,13.06111766,152.06,152.05,33.1886]
["bitfinex","SOLUSD",1721038756473,29.69111766,152.06,152.05,33.1886]
["bitfinex","SOLUSD",1721038757486,29.69111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038758393,13.06111766,152.06,152.05,16.5767]
["bitfinex","SOLUSD",1721038758590,29.69111766,152.06,152.05,16.5767]
["bitfinex","SOLUSD",1721038758787,13.06111766,152.06,152.05,16.5767]
["bitfinex","SOLUSD",1721038758990,29.69111766,152.06,152.05,16.5767]
["bitfinex","SOLUSD",1721038759503,29.69111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038762079,13.06111766,152.04,152.03,26.4433]
["bitfinex","SOLUSD",1721038762281,29.69111766,152.04,152.03,26.4433]
["bitfinex","SOLUSD",1721038762497,19.63831766,152.04,152.03,10.0]
["bitfinex","SOLUSD",1721038762711,29.69111766,152.04,152.03,10.0]
["bitfinex","SOLUSD",1721038763892,29.69111766,152.04,152.03,16.5776]
["bitfinex","SOLUSD",1721038766414,29.69111766,152.04,152.03,10.0]
["bitfinex","SOLUSD",1721038766707,13.06111766,152.04,152.03,10.0]
["bitfinex","SOLUSD",1721038766902,14.70543792,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038767088,29.69111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038767280,13.06111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038767488,29.69111766,152.06,152.05,16.5767]
["bitfinex","SOLUSD",1721038767809,13.06111766,152.06,152.05,16.5767]
["bitfinex","SOLUSD",1721038768012,29.69111766,152.06,152.05,16.5767]
["bitfinex","SOLUSD",1721038768315,13.06111766,152.06,152.05,16.5767]
["bitfinex","SOLUSD",1721038768509,29.69111766,152.06,152.05,16.5767]
["bitfinex","SOLUSD",1721038769208,29.69111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038769713,29.69111766,152.06,152.05,16.7467]
["bitfinex","SOLUSD",1721038770005,29.69111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038773609,13.06111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038773788,29.69111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038775594,13.06111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038775795,29.69111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038780607,13.06111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038780914,29.69111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038781310,13.06111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038782021,13.06111766,152.06,152.05,16.7467]
["bitfinex","SOLUSD",1721038782902,13.06111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038783099,29.69111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038784899,13.06111766,152.06,152.05,16.5767]
["bitfinex","SOLUSD",1721038785105,29.69111766,152.06,152.05,16.7467]
["bitfinex","SOLUSD",1721038785517,29.69111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038788636,29.69111766,152.06,152.05,16.7467]
["bitfinex","SOLUSD",1721038789127,13.06111766,152.06,152.05,16.7467]
["bitfinex","SOLUSD",1721038790514,13.06111766,152.06,152.05,10.17]
["bitfinex","SOLUSD",1721038790719,29.69111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038791919,13.06111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038792127,13.06111766,152.04,152.03,26.4434]
["bitfinex","SOLUSD",1721038792324,29.69111766,152.04,152.03,26.4434]
["bitfinex","SOLUSD",1721038793333,29.69111766,152.04,152.03,33.021]
["bitfinex","SOLUSD",1721038793913,13.06111766,152.04,152.03,33.021]
["bitfinex","SOLUSD",1721038794122,13.06111766,152.04,152.03,33.191]
["bitfinex","SOLUSD",1721038794529,29.69111766,152.04,152.03,33.191]
["bitfinex","SOLUSD",1721038798149,29.69111766,152.04,152.03,33.021]
["bitfinex","SOLUSD",1721038798430,29.69111766,152.04,152.03,10.0]
["bitfinex","SOLUSD",1721038801619,13.06111766,152.04,152.03,16.5776]
["bitfinex","SOLUSD",1721038801825,29.69111766,152.04,152.03,16.5776]
["bitfinex","SOLUSD",1721038803645,29.69111766,152.04,152.03,10.0]
["bitfinex","SOLUSD",1721038804142,29.69111766,152.04,152.03,16.5776]
["bitfinex","SOLUSD",1721038804537,29.69111766,152.04,152.03,10.0]
["bitfinex","SOLUSD",1721038806338,29.69111766,152.04,152.03,16.5776]
["bitfinex","SOLUSD",1721038806537,13.06111766,152.04,152.03,16.7476]
["bitfinex","SOLUSD",1721038808346,29.69111766,152.04,152.03,16.7476]
["bitfinex","SOLUSD",1721038810328,13.06111766,152.04,152.03,16.7476]
["bitfinex","SOLUSD",1721038811334,29.69111766,152.04,152.03,16.7476]
["bitfinex","SOLUSD",1721038812045,13.06111766,152.04,152.03,16.7476]
["bitfinex","SOLUSD",1721038812248,29.69111766,152.04,152.03,16.7476]
["bitfinex","SOLUSD",1721038812434,13.06111766,152.04,152.03,16.7476]
["bitfinex","SOLUSD",1721038815746,13.06111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038816045,13.06111766,152.06,152.05,10.17]
["bitfinex","SOLUSD",1721038816870,13.06111766,152.08,152.07,16.5759]
["bitfinex","SOLUSD",1721038818125,13.06111766,152.08,152.07,16.7459]
["bitfinex","SOLUSD",1721038820845,13.06111766,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038821049,13.06111766,152.1,152.09,16.745]
["bitfinex","SOLUSD",1721038823646,29.69111766,152.1,152.09,16.745]
["bitfinex","SOLUSD",1721038824153,13.06111766,152.1,152.09,16.745]
["bitfinex","SOLUSD",1721038827434,13.06111766,152.1,152.09,10.17]
["bitfinex","SOLUSD",1721038828132,13.06111766,152.1,152.09,16.745]
["bitfinex","SOLUSD",1721038828854,16.63,152.11,152.09,16.745]
["bitfinex","SOLUSD",1721038829055,29.69111766,152.12,152.11,10.0]
["bitfinex","SOLUSD",1721038829239,29.69111766,152.12,152.11,10.17]
["bitfinex","SOLUSD",1721038830153,13.06111766,152.12,152.11,10.17]
["bitfinex","SOLUSD",1721038832950,13.06111766,152.14,152.13,10.0]
["bitfinex","SOLUSD",1721038833260,13.06111766,152.14,152.13,10.17]
["bitfinex","SOLUSD",1721038834555,13.06111766,152.14,152.13,16.7433]
["bitfinex","SOLUSD",1721038838154,13.06111766,152.16,152.15,10.0]
["bitfinex","SOLUSD",1721038840768,13.06111766,152.16,152.15,16.5724]
["bitfinex","SOLUSD",1721038841064,13.06111766,152.18,152.17,10.0]
["bitfinex","SOLUSD",1721038841261,19.63171766,152.2,152.19,10.0]
["bitfinex","SOLUSD",1721038841443,36.26171766,152.2,152.19,10.0]
["bitfinex","SOLUSD",1721038841838,13.06111766,152.2,152.19,10.0]
["bitfinex","SOLUSD",1721038842043,13.06111766,152.2,152.19,10.17]
["bitfinex","SOLUSD",1721038842253,13.06111766,152.2,152.17,6.5714]
["bitfinex","SOLUSD",1721038842254,13.06111766,152.18,152.17,10.0]
["bitfinex","SOLUSD",1721038842437,29.69111766,152.18,152.17,10.0]
["bitfinex","SOLUSD",1721038842640,36.26221766,152.18,152.17,10.0]
["bitfinex","SOLUSD",1721038842849,29.69111766,152.18,152.17,10.0]
["bitfinex","SOLUSD",1721038843266,36.26221766,152.18,152.17,10.0]
["bitfinex","SOLUSD",1721038844456,29.69111766,152.18,152.17,10.0]
["bitfinex","SOLUSD",1721038847149,13.06111766,152.16,152.15,10.0]
["bitfinex","SOLUSD",1721038847351,29.69111766,152.16,152.15,10.0]
["bitfinex","SOLUSD",1721038848270,54.53626479,152.16,152.15,10.0]
["bitfinex","SOLUSD",1721038849665,14.70426479,152.16,152.15,10.0]
["bitfinex","SOLUSD",1721038849875,31.33426479,152.16,152.15,10.0]
["bitfinex","SOLUSD",1721038852076,47.96426479,152.16,152.15,10.0]
["bitfinex","SOLUSD",1721038852572,31.33426479,152.16,152.15,10.0]
["bitfinex","SOLUSD",1721038853562,13.06111766,152.12,152.11,16.4348]
["bitfinex","SOLUSD",1721038853755,29.69111766,152.12,152.11,23.0089]
["bitfinex","SOLUSD",1721038854764,13.06111766,152.12,152.11,23.0089]
["bitfinex","SOLUSD",1721038854973,13.06111766,152.12,152.11,23.1789]
["bitfinex","SOLUSD",1721038855171,29.69111766,152.12,152.11,23.1789]
["bitfinex","SOLUSD",1721038855373,29.69111766,152.12,152.11,23.0089]
["bitfinex","SOLUSD",1721038857654,13.06111766,152.12,152.11,23.1789]
["bitfinex","SOLUSD",1721038858266,29.69111766,152.12,152.11,23.1789]
["bitfinex","SOLUSD",1721038860390,29.69111766,152.12,152.1,16.5745]
["bitfinex","SOLUSD",1721038860670,16.63,152.11,152.1,16.5745]
["bitfinex","SOLUSD",1721038861260,13.06111766,152.12,152.1,16.5745]
["bitfinex","SOLUSD",1721038861462,16.63,152.11,152.1,16.5745]
["bitfinex","SOLUSD",1721038863880,16.63,152.11,152.1,10.0]
["bitfinex","SOLUSD",1721038864489,13.06111766,152.09,152.08,26.4379]
["bitfinex","SOLUSD",1721038864684,29.69111766,152.09,152.08,26.4379]
["bitfinex","SOLUSD",1721038865681,13.06111766,152.09,152.08,26.4379]
["bitfinex","SOLUSD",1721038865884,29.69111766,152.09,152.08,33.0133]
["bitfinex","SOLUSD",1721038866693,13.06111766,152.09,152.08,33.0133]
["bitfinex","SOLUSD",1721038866988,29.69111766,152.09,152.08,33.0133]
["bitfinex","SOLUSD",1721038867561,13.06111766,152.09,152.08,33.0133]
["bitfinex","SOLUSD",1721038867988,29.69111766,152.09,152.08,33.0133]
["bitfinex","SOLUSD",1721038868295,13.06111766,152.09,152.08,33.0133]
["bitfinex","SOLUSD",1721038868482,13.06111766,152.09,152.08,33.1833]
["bitfinex","SOLUSD",1721038868981,13.06111766,152.11,152.1,16.5746]
["bitfinex","SOLUSD",1721038869187,29.69111766,152.11,152.1,16.5746]
["bitfinex","SOLUSD",1721038869489,14.70479308,152.13,152.12,10.0]
["bitfinex","SOLUSD",1721038869787,29.69111766,152.13,152.12,10.0]
["bitfinex","SOLUSD",1721038870386,36.26441766,152.13,152.12,10.0]
["bitfinex","SOLUSD",1721038871799,29.69111766,152.13,152.12,10.0]
["bitfinex","SOLUSD",1721038872901,13.06111766,152.13,152.12,10.0]
["bitfinex","SOLUSD",1721038873089,29.69111766,152.13,152.12,10.0]
["bitfinex","SOLUSD",1721038873895,29.69111766,152.13,152.1,10.0]
["bitfinex","SOLUSD",1721038874096,29.69111766,152.11,152.1,10.0]
["bitfinex","SOLUSD",1721038874802,29.69111766,152.11,152.1,16.5746]
["bitfinex","SOLUSD",1721038878499,29.69111766,152.11,152.1,10.0]
["bitfinex","SOLUSD",1721038880423,13.06111766,152.09,152.08,10.0]
["bitfinex","SOLUSD",1721038880639,29.69111766,152.09,152.06,6.5759]
["bitfinex","SOLUSD",1721038880827,1.6440773,152.08,152.06,6.5759]
["bitfinex","SOLUSD",1721038881206,16.63,152.07,152.06,6.5759]
["bitfinex","SOLUSD",1721038881519,1.6440773,152.08,152.06,6.5759]
["bitfinex","SOLUSD",1721038881826,16.63,152.07,152.06,6.5759]
["bitfinex","SOLUSD",1721038882427,29.69111766,152.07,152.06,6.5759]
["bitfinex","SOLUSD",1721038885524,13.06111766,152.07,152.06,6.5759]
["bitfinex","SOLUSD",1721038885831,29.69111766,152.07,152.06,6.5759]
["bitfinex","SOLUSD",1721038886914,13.06111766,152.07,152.06,6.5759]
["bitfinex","SOLUSD",1721038887131,16.63,152.08,152.07,16.5759]
["bitfinex","SOLUSD",1721038887442,14.70492083,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038887739,13.06111766,152.1,152.09,16.575]
["bitfinex","SOLUSD",1721038888239,29.69111766,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038888410,13.06111766,152.1,152.09,16.575]
["bitfinex","SOLUSD",1721038889214,29.69111766,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038891031,29.69111766,152.1,152.09,16.575]
["bitfinex","SOLUSD",1721038893422,13.06111766,152.1,152.09,16.575]
["bitfinex","SOLUSD",1721038893643,29.69111766,152.1,152.09,16.575]
["bitfinex","SOLUSD",1721038895939,13.06111766,152.1,152.09,16.575]
["bitfinex","SOLUSD",1721038896139,29.69111766,152.1,152.09,16.575]
["bitfinex","SOLUSD",1721038899150,13.06111766,152.1,152.09,16.575]
["bitfinex","SOLUSD",1721038899351,29.69111766,152.1,152.09,16.575]
["bitfinex","SOLUSD",1721038900151,13.06111766,152.1,152.09,16.575]
["bitfinex","SOLUSD",1721038900328,29.69111766,152.1,152.09,16.575]
["bitfinex","SOLUSD",1721038901545,13.06111766,152.1,152.09,16.575]
["bitfinex","SOLUSD",1721038901752,29.69111766,152.1,152.09,16.575]
["bitfinex","SOLUSD",1721038905243,13.06111766,152.1,152.09,16.575]
["bitfinex","SOLUSD",1721038905419,29.69111766,152.1,152.09,16.575]
["bitfinex","SOLUSD",1721038907942,13.06111766,152.1,152.09,16.575]
["bitfinex","SOLUSD",1721038908128,29.69111766,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038909346,13.06111766,152.1,152.09,16.575]
["bitfinex","SOLUSD",1721038909554,29.69111766,152.1,152.09,16.575]
["bitfinex","SOLUSD",1721038910126,29.69111766,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038912642,13.06111766,152.1,152.09,16.745]
["bitfinex","SOLUSD",1721038912950,1.64365208,152.15,152.12,10.0]
["bitfinex","SOLUSD",1721038912951,13.06111766,152.13,152.12,10.0]
["bitfinex","SOLUSD",1721038913162,29.69111766,152.13,152.12,10.0]
["bitfinex","SOLUSD",1721038914150,36.26441766,152.13,152.12,10.0]
["bitfinex","SOLUSD",1721038921059,13.06111766,152.11,152.1,10.0]
["bitfinex","SOLUSD",1721038921264,29.69111766,152.11,152.1,10.0]
["bitfinex","SOLUSD",1721038923079,36.26521766,152.11,152.1,10.0]
["bitfinex","SOLUSD",1721038923263,6.5749,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038923587,24.84873327,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038923953,18.27383327,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038924379,13.06111766,152.11,152.09,10.0]
["bitfinex","SOLUSD",1721038924681,16.63,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038925180,13.06111766,152.11,152.09,16.575]
["bitfinex","SOLUSD",1721038925383,29.69111766,152.11,152.09,16.575]
["bitfinex","SOLUSD",1721038926255,29.69111766,152.11,152.09,10.0]
["bitfinex","SOLUSD",1721038926576,16.63,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038929695,18.27376624,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038930059,16.63,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038930364,18.27376579,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038930986,16.63,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038931687,18.27376553,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038933890,13.06111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038934098,29.69111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038934261,16.63,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038934765,21.27989725,152.1,152.07,10.0]
["bitfinex","SOLUSD",1721038935073,39.73428018,152.16,152.13,10.0]
["bitfinex","SOLUSD",1721038935074,14.70489688,152.14,152.13,10.0]
["bitfinex","SOLUSD",1721038935273,13.06111766,152.14,152.13,10.0]
["bitfinex","SOLUSD",1721038935472,29.69111766,152.14,152.13,10.0]
["bitfinex","SOLUSD",1721038935672,13.06111766,152.14,152.13,10.0]
["bitfinex","SOLUSD",1721038935874,29.69111766,152.14,152.13,10.0]
["bitfinex","SOLUSD",1721038936071,13.06111766,152.14,152.13,10.0]
["bitfinex","SOLUSD",1721038936278,29.69111766,152.14,152.13,10.0]
["bitfinex","SOLUSD",1721038936681,13.06111766,152.14,152.13,10.0]
["bitfinex","SOLUSD",1721038936883,36.26391766,152.14,152.13,10.0]
["bitfinex","SOLUSD",1721038937094,13.06111766,152.12,152.11,10.0]
["bitfinex","SOLUSD",1721038937271,13.06111766,152.14,152.13,10.0]
["bitfinex","SOLUSD",1721038937592,29.69111766,152.14,152.13,10.0]
["bitfinex","SOLUSD",1721038937968,13.06111766,152.14,152.13,10.0]
["bitfinex","SOLUSD",1721038938165,29.69111766,152.14,152.13,10.0]
["bitfinex","SOLUSD",1721038940589,36.26391766,152.14,152.13,10.0]
["bitfinex","SOLUSD",1721038940800,13.06111766,152.12,152.11,10.0]
["bitfinex","SOLUSD",1721038941100,29.69111766,152.12,152.11,10.0]
["bitfinex","SOLUSD",1721038941395,21.27744285,152.14,152.13,10.0]
["bitfinex","SOLUSD",1721038941687,13.06111766,152.12,152.11,10.0]
["bitfinex","SOLUSD",1721038941889,29.69111766,152.12,152.11,10.0]
["bitfinex","SOLUSD",1721038942275,13.06111766,152.12,152.11,10.0]
["bitfinex","SOLUSD",1721038942479,29.69111766,152.12,152.11,10.0]
["bitfinex","SOLUSD",1721038942906,36.26481766,152.12,152.11,10.0]
["bitfinex","SOLUSD",1721038943270,13.06111766,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038943496,29.69111766,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038944473,29.69111766,152.1,152.09,16.575]
["bitfinex","SOLUSD",1721038945003,29.69111766,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038945206,13.06111766,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038945393,29.69111766,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721038945807,31.3349624,152.1,152.07,10.0]
["bitfinex","SOLUSD",1721038945986,16.63,152.08,152.07,10.0]
["bitfinex","SOLUSD",1721038946503,29.69111766,152.08,152.07,10.0]
["bitfinex","SOLUSD",1721038948717,13.06111766,152.06,152.05,33.0181]
["bitfinex","SOLUSD",1721038948886,29.69111766,152.06,152.05,33.0181]
["bitfinex","SOLUSD",1721038951589,29.69111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038955911,13.06111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038956215,29.69111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038956421,13.06111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038956602,29.69111766,152.06,152.05,16.5767]
["bitfinex","SOLUSD",1721038957103,13.06111766,152.06,152.05,16.5767]
["bitfinex","SOLUSD",1721038957311,29.69111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038959424,13.06111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038961315,29.69111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038964224,36.26741766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038965029,29.69111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038967507,13.06111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038967710,29.69111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038969621,13.06111766,152.06,152.05,16.5767]
["bitfinex","SOLUSD",1721038971030,13.06111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038975405,13.06111766,152.06,152.05,10.17]
["bitfinex","SOLUSD",1721038977727,13.06111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038977927,29.69111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038982034,13.06111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038982238,29.69111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038983431,13.06111766,152.06,152.05,10.0]
["bitfinex","SOLUSD",1721038983811,13.06111766,152.06,152.05,16.5767]
["bitfinex","SOLUSD",1721038984010,13.06111766,152.06,152.05,16.7467]
["bitfinex","SOLUSD",1721038985041,29.69111766,152.09,152.08,10.0]
["bitfinex","SOLUSD",1721038985741,13.06111766,152.09,152.08,10.0]
["bitfinex","SOLUSD",1721038985916,13.06111766,152.09,152.08,6.5754]
["bitfinex","SOLUSD",1721038986115,31.33486166,152.13,152.12,10.0]
["bitfinex","SOLUSD",1721038986325,36.26441766,152.13,152.12,10.0]
["bitfinex","SOLUSD",1721038987424,13.06111766,152.11,152.1,10.0]
["bitfinex","SOLUSD",1721038987626,31.33482746,152.11,152.1,10.0]
["bitfinex","SOLUSD",1721038987835,29.69111766,152.11,152.1,10.0]
["bitfinex","SOLUSD",1721038988639,13.06111766,152.11,152.1,10.0]
["bitfinex","SOLUSD",1721038988937,29.69111766,152.11,152.1,10.0]
["bitfinex","SOLUSD",1721038989316,13.06111766,152.11,152.1,10.0]
["bitfinex","SOLUSD",1721038989629,29.69111766,152.11,152.1,10.0]
["bitfinex","SOLUSD",1721038991637,13.06111766,152.11,152.1,10.0]
["bitfinex","SOLUSD",1721038991943,16.63,152.12,152.1,10.0]
["bitfinex","SOLUSD",1721038992325,16.63,152.11,152.1,10.0]
["bitfinex","SOLUSD",1721038992638,13.06111766,152.11,152.1,10.0]
["bitfinex","SOLUSD",1721038992831,29.69111766,152.11,152.1,10.0]
["bitfinex","SOLUSD",1721038993428,13.06111766,152.11,152.1,16.5746]
["bitfinex","SOLUSD",1721038993940,16.63,152.12,152.11,6.5741]
["bitfinex","SOLUSD",1721038994432,29.69111766,152.13,152.12,16.5737]
["bitfinex","SOLUSD",1721038994833,29.69111766,152.13,152.12,10.0]
["bitfinex","SOLUSD",1721038995632,13.06111766,152.13,152.12,16.5737]
["bitfinex","SOLUSD",1721038997011,16.63,152.14,152.12,16.5737]
["bitfinex","SOLUSD",1721038997216,1.64332013,152.17,152.12,16.5737]
["bitfinex","SOLUSD",1721038997217,13.06111766,152.17,152.16,10.0]
["bitfinex","SOLUSD",1721038997621,29.69111766,152.17,152.16,10.0]
["bitfinex","SOLUSD",1721038998728,29.69111766,152.17,152.14,10.0]
["bitfinex","SOLUSD",1721038998729,13.06111766,152.15,152.14,10.0]
["bitfinex","SOLUSD",1721038998929,29.69111766,152.15,152.14,10.0]
["bitfinex","SOLUSD",1721039002132,31.33445012,152.15,152.14,10.0]
["bitfinex","SOLUSD",1721039002534,13.06111766,152.13,152.1,10.0]
["bitfinex","SOLUSD",1721039002727,16.63,152.11,152.1,10.0]
["bitfinex","SOLUSD",1721039002933,29.69111766,152.11,152.1,10.0]
["bitfinex","SOLUSD",1721039006145,13.06111766,152.09,152.08,10.0]
["bitfinex","SOLUSD",1721039006351,13.06111766,152.09,152.06,10.0]
["bitfinex","SOLUSD",1721039006559,1.64406327,152.08,152.06,10.0]
["bitfinex","SOLUSD",1721039006851,14.70518093,152.08,152.06,10.0]
["bitfinex","SOLUSD",1721039009027,18.27405847,152.07,152.06,10.0]
["bitfinex","SOLUSD",1721039010239,18.27405847,152.07,152.06,55.0]
["bitfinex","SOLUSD",1721039015047,1.64405847,152.07,152.06,55.0]
["bitfinex","SOLUSD",1721039015248,18.27405847,152.07,152.06,55.0]
["bitfinex","SOLUSD",1721039016445,21.28106806,152.08,152.06,55.0]
["bitfinex","SOLUSD",1721039016644,13.06111766,152.08,152.07,45.0]
["bitfinex","SOLUSD",1721039016946,29.69111766,152.08,152.07,45.0]
["bitfinex","SOLUSD",1721039017645,36.26651766,152.08,152.07,45.0]
["bitfinex","SOLUSD",1721039017845,19.63651766,152.08,152.07,45.0]
["bitfinex","SOLUSD",1721039018034,36.26651766,152.08,152.07,45.0]
["bitfinex","SOLUSD",1721039018837,29.69111766,152.08,152.07,45.0]
["bitfinex","SOLUSD",1721039021853,37.91046369,152.08,152.07,45.0]
["bitfinex","SOLUSD",1721039022859,36.26651766,152.08,152.07,45.0]
["bitfinex","SOLUSD",1721039026451,19.63651766,152.08,152.07,45.0]
["bitfinex","SOLUSD",1721039026659,36.26651766,152.08,152.07,45.0]
["bitfinex","SOLUSD",1721039026958,29.69111766,152.08,152.07,45.0]
["bitfinex","SOLUSD",1721039031570,36.26651766,152.08,152.07,45.0]
["bitfinex","SOLUSD",1721039032268,29.69111766,152.08,152.07,45.0]
["bitfinex","SOLUSD",1721039032563,13.06111766,152.08,152.07,45.0]
["bitfinex","SOLUSD",1721039032867,29.69111766,152.08,152.07,45.0]
["bitfinex","SOLUSD",1721039033578,13.06111766,152.08,152.07,45.0]
["bitfinex","SOLUSD",1721039033884,29.69111766,152.08,152.07,45.0]
["bitfinex","SOLUSD",1721039034865,13.06111766,152.08,152.07,45.0]
["bitfinex","SOLUSD",1721039035186,13.06111766,152.1,152.09,10.0]
["bitfinex","SOLUSD",1721039035371,13.06111766,152.1,152.09,55.0]
["bitfinex","SOLUSD",1721039035669,13.06111766,152.1,152.09,61.575]
["bitfinex","SOLUSD",1721039035883,13.06111766,152.1,152.09,55.0]
["bitfinex","SOLUSD",1721039036379,13.06111766,152.12,152.11,10.0]
["bitfinex","SOLUSD",1721039036549,13.06111766,152.12,152.11,55.0]
["bitfinex","SOLUSD",1721039039767,13.06111766,152.12,152.11,61.5741]
["bitfinex","SOLUSD",1721039040667,13.06111766,152.14,152.13,10.0]
["bitfinex","SOLUSD",1721039040982,13.06111766,152.14,152.13,55.0]
["bitfinex","SOLUSD",1721039041159,29.69111766,152.14,152.13,55.0]
["bitfinex","SOLUSD",1721039041762,13.06111766,152.14,152.13,55.0]
["bitfinex","SOLUSD",1721039044292,13.06111766,152.16,152.15,10.0]
["bitfinex","SOLUSD",1721039044579,13.06111766,152.16,152.15,55.0]
["bitfinex","SOLUSD",1721039044783,29.69111766,152.16,152.15,55.0]
["bitfinex","SOLUSD",1721039045263,13.06111766,152.16,152.15,55.0]
["bitfinex","SOLUSD",1721039047365,13.06111766,152.18,152.17,10.0]
["bitfinex","SOLUSD",1721039047567,29.69111766,152.18,152.17,55.0]
["bitfinex","SOLUSD",1721039047884,13.06111766,152.18,152.17,55.0]
["bitfinex","SOLUSD",1721039051000,13.06111766,152.2,152.19,10.0]
["bitfinex","SOLUSD",1721039051298,13.06111766,152.22,152.21,16.5698]
["bitfinex","SOLUSD",1721039051791,13.06111766,152.22,152.21,61.5698]
["bitfinex","SOLUSD",1721039052596,13.06111766,152.22,152.21,78.1998]
["bitfinex","SOLUSD",1721039053497,13.06111766,152.22,152.21,61.5698]
["bitfinex","SOLUSD",1721039053993,13.06111766,152.22,152.21,78.1998]
["bitfinex","SOLUSD",1721039054375,6.5678,152.26,152.24,16.5685]
["bitfinex","SOLUSD",1721039054376,13.06111766,152.26,152.24,16.5685]
["bitfinex","SOLUSD",1721039054574,13.06111766,152.26,152.25,45.0]
["bitfinex","SOLUSD",1721039054879,1.64228876,152.28,152.26,10.0]
["bitfinex","SOLUSD",1721039054880,13.06111766,152.28,152.26,10.0]
["bitfinex","SOLUSD",1721039055089,13.06111766,152.28,152.27,45.0]
["bitfinex","SOLUSD",1721039057096,37.89964285,152.28,152.26,10.0]
["bitfinex","SOLUSD",1721039057296,16.63,152.27,152.26,10.0]
["bitfinex","SOLUSD",1721039058391,16.63,152.27,152.26,55.0]
["bitfinex","SOLUSD",1721039058597,23.1972,152.27,152.26,55.0]
["bitfinex","SOLUSD",1721039058795,18.27198555,152.27,152.26,55.0]
["bitfinex","SOLUSD",1721039059797,16.63,152.27,152.26,55.0]
["bitfinex","SOLUSD",1721039060093,16.63,152.27,152.26,45.0]
["bitfinex","SOLUSD",1721039060295,13.06111766,152.26,152.25,45.0]
["bitfinex","SOLUSD",1721039060495,13.06111766,152.24,152.21,10.0]
["bitfinex","SOLUSD",1721039060811,18.27247665,152.23,152.21,10.0]
["bitfinex","SOLUSD",1721039060991,13.06111766,152.22,152.21,10.0]
["bitfinex","SOLUSD",1721039061497,13.06111766,152.22,152.21,16.5698]
["bitfinex","SOLUSD",1721039061894,13.06111766,152.22,152.21,61.5698]
["bitfinex","SOLUSD",1721039063386,13.06111766,152.22,152.21,55.0]
["bitfinex","SOLUSD",1721039063579,29.69111766,152.22,152.21,55.0]
["bitfinex","SOLUSD",1721039063983,13.06111766,152.22,152.21,55.0]
["bitfinex","SOLUSD",1721039067113,13.06111766,152.22,152.21,61.5698]
["bitfinex","SOLUSD",1721039070316,13.06111766,152.22,152.21,55.0]
["bitfinex","SOLUSD",1721039072328,13.06111766,152.22,152.21,61.5698]
["bitfinex","SOLUSD",1721039075402,13.06111766,152.22,152.21,61.7398]
["bitfinex","SOLUSD",1721039076319,13.06111766,152.22,152.21,61.5698]
["bitfinex","SOLUSD",1721039076621,13.06111766,152.22,152.21,61.7398]
["bitfinex","SOLUSD",1721039077928,13.06111766,152.22,152.21,78.3698]
["bitfinex","SOLUSD",1721039079532,13.06111766,152.22,152.21,61.7398]
["bitfinex","SOLUSD",1721039080809,13.06111766,152.24,152.23,10.0]
["bitfinex","SOLUSD",1721039081015,13.06111766,152.24,152.23,55.0]
["bitfinex","SOLUSD",1721039081426,13.06111766,152.26,152.25,10.0]
["bitfinex","SOLUSD",1721039081618,29.69111766,152.28,152.27,10.0]
["bitfinex","SOLUSD",1721039081827,36.25791766,152.28,152.27,45.0]
["bitfinex","SOLUSD",1721039082033,6.5673,152.27,152.26,45.0]
["bitfinex","SOLUSD",1721039082211,18.27197363,152.27,152.26,45.0]
["bitfinex","SOLUSD",1721039082747,24.83917363,152.27,152.26,45.0]
["bitfinex","SOLUSD",1721039083115,18.27197363,152.27,152.26,45.0]
["bitfinex","SOLUSD",1721039083331,16.63,152.27,152.26,45.0]
["bitfinex","SOLUSD",1721039085917,31.33304137,152.28,152.27,10.0]
["bitfinex","SOLUSD",1721039086116,14.70304137,152.28,152.27,55.0]
["bitfinex","SOLUSD",1721039086425,29.69111766,152.28,152.27,55.0]
["bitfinex","SOLUSD",1721039090236,13.06111766,152.28,152.27,55.0]
["bitfinex","SOLUSD",1721039090437,29.69111766,152.28,152.27,55.0]
["bitfinex","SOLUSD",1721039090820,13.06111766,152.28,152.27,55.0]
["bitfinex","SOLUSD",1721039091021,29.69111766,152.28,152.27,55.0]
["bitfinex","SOLUSD",1721039092046,13.06111766,152.28,152.27,55.0]
["bitfinex","SOLUSD",1721039093040,29.69111766,152.28,152.27,55.0]
["bitfinex","SOLUSD",1721039093338,13.06111766,152.28,152.27,61.5672]
["bitfinex","SOLUSD",1721039093725,29.69111766,152.28,152.27,55.0]
["bitfinex","SOLUSD",1721039095064,13.06111766,152.24,152.23,10.0]
["bitfinex","SOLUSD",1721039095247,29.69111766,152.24,152.23,10.0]
["bitfinex","SOLUSD",1721039095748,31.33344591,152.24,152.23,10.0]
["bitfinex","SOLUSD",1721039096753,29.69111766,152.24,152.23,10.0]
["bitfinex","SOLUSD",1721039097656,13.06111766,152.24,152.23,55.0]
["bitfinex","SOLUSD",1721039098951,29.69111766,152.24,152.23,55.0]
["bitfinex","SOLUSD",1721039100154,29.69111766,152.24,152.23,61.569]
["bitfinex","SOLUSD",1721039100451,29.69111766,152.24,152.23,55.0]
["bitfinex","SOLUSD",1721039100655,13.06111766,152.24,152.23,55.0]
["bitfinex","SOLUSD",1721039103646,19.62961766,152.24,152.23,55.0]
["bitfinex","SOLUSD",1721039103845,37.90186836,152.24,152.23,55.0]
["bitfinex","SOLUSD",1721039104044,37.90186836,152.24,152.23,45.0]
["bitfinex","SOLUSD",1721039104378,37.90186836,152.24,152.22,45.0]
["bitfinex","SOLUSD",1721039104686,18.27237974,152.23,152.22,45.0]
["bitfinex","SOLUSD",1721039106444,16.63,152.23,152.22,45.0]
["bitfinex","SOLUSD",1721039106648,13.06111766,152.24,152.22,45.0]
["bitfinex","SOLUSD",1721039106954,18.27237922,152.23,152.22,45.0]
["bitfinex","SOLUSD",1721039109363,13.06111766,152.24,152.23,10.0]
["bitfinex","SOLUSD",1721039109662,13.06111766,152.24,152.23,61.569]
["bitfinex","SOLUSD",1721039109878,14.70338184,152.26,152.24,6.5683]
["bitfinex","SOLUSD",1721039110181,31.33338184,152.26,152.25,45.0]
["bitfinex","SOLUSD",1721039110379,29.69111766,152.26,152.25,45.0]
["bitfinex","SOLUSD",1721039110879,29.69111766,152.26,152.25,55.0]
["bitfinex","SOLUSD",1721039112484,29.69111766,152.26,152.25,45.0]
["bitfinex","SOLUSD",1721039112783,13.06111766,152.24,152.23,10.0]
["bitfinex","SOLUSD",1721039112958,29.69111766,152.24,152.23,10.0]
["bitfinex","SOLUSD",1721039113978,29.69111766,152.24,152.22,22.9925]
["bitfinex","SOLUSD",1721039114287,18.27237739,152.23,152.22,22.9925]
["bitfinex","SOLUSD",1721039114851,16.63,152.23,152.22,22.9925]
["bitfinex","SOLUSD",1721039115273,13.06111766,152.24,152.22,22.9925]
["bitfinex","SOLUSD",1721039115484,16.63,152.23,152.22,22.9925]
["bitfinex","SOLUSD",1721039115653,29.69111766,152.24,152.23,6.569]
["bitfinex","SOLUSD",1721039116560,13.06111766,152.24,152.23,6.569]
["bitfinex","SOLUSD",1721039116783,29.69111766,152.24,152.23,6.569]
["bitfinex","SOLUSD",1721039117665,13.06111766,152.24,152.23,6.569]
["bitfinex","SOLUSD",1721039117880,29.69111766,152.24,152.23,6.569]
["bitfinex","SOLUSD",1721039118674,13.06111766,152.24,152.22,22.9925]
["bitfinex","SOLUSD",1721039118878,29.69111766,152.24,152.22,22.9925]
["bitfinex","SOLUSD",1721039122691,13.06111766,152.24,152.23,16.569]
["bitfinex","SOLUSD",1721039123070,29.69111766,152.24,152.23,16.569]
["bitfinex","SOLUSD",1721039123892,13.06111766,152.24,152.23,16.569]
["bitfinex","SOLUSD",1721039126190,14.70328708,152.24,152.23,10.0]
["bitfinex","SOLUSD",1721039126393,31.33328708,152.24,152.22,16.4233]
["bitfinex","SOLUSD",1721039126605,18.27238096,152.23,152.22,16.4233]
["bitfinex","SOLUSD",1721039127265,18.27238096,152.23,152.22,22.9926]
["bitfinex","SOLUSD",1721039127465,16.63,152.23,152.22,22.9926]
["bitfinex","SOLUSD",1721039128482,29.69111766,152.24,152.22,22.9926]
["bitfinex","SOLUSD",1721039129274,13.06111766,152.24,152.22,22.9926]
["bitfinex","SOLUSD",1721039129476,29.69111766,152.24,152.22,22.9926]
["bitfinex","SOLUSD",1721039130672,1.64237451,152.23,152.22,22.9926]
["bitfinex","SOLUSD",1721039131094,18.27237451,152.23,152.22,22.9926]
["bitfinex","SOLUSD",1721039131275,1.64237451,152.23,152.22,22.9926]
["bitfinex","SOLUSD",1721039131481,16.63,152.23,152.22,22.9926]
["bitfinex","SOLUSD",1721039131684,29.69111766,152.24,152.22,22.9926]
["bitfinex","SOLUSD",1721039131887,1.6423742,152.23,152.22,22.9926]
["bitfinex","SOLUSD",1721039132494,16.63,152.23,152.22,22.9926]
["bitfinex","SOLUSD",1721039133589,18.27237396,152.23,152.22,22.9926]
["bitfinex","SOLUSD",1721039136886,16.63,152.23,152.22,22.9926]
["bitfinex","SOLUSD",1721039137577,29.69111766,152.24,152.22,22.9926]
["bitfinex","SOLUSD",1721039139103,29.69111766,152.24,152.23,16.569]
["bitfinex","SOLUSD",1721039139104,13.06111766,152.24,152.23,16.569]
["bitfinex","SOLUSD",1721039147326,13.06111766,152.26,152.25,10.0]
["bitfinex","SOLUSD",1721039147512,29.69111766,152.26,152.25,10.0]
["bitfinex","SOLUSD",1721039149217,13.06111766,152.26,152.25,10.0]
["bitfinex","SOLUSD",1721039151221,13.06111766,152.26,152.25,16.5681]
["bitfinex","SOLUSD",1721039152613,13.06111766,152.26,152.25,33.1981]
["bitfinex","SOLUSD",1721039153111,13.06111766,152.26,152.25,33.71432141]
["bitfinex","SOLUSD",1721039153707,13.06111766,152.26,152.25,17.08432141]
["bitfinex","SOLUSD",1721039153907,13.06111766,152.26,152.25,16.5681]
["bitfinex","SOLUSD",1721039154225,13.06111766,152.26,152.25,33.71436531]
["bitfinex","SOLUSD",1721039155111,13.06111766,152.28,152.27,32.9854]
["bitfinex","SOLUSD",1721039157034,13.06111766,152.28,152.27,49.6154]
["bitfinex","SOLUSD",1721039157605,13.06111766,152.28,152.27,32.9854]
["bitfinex","SOLUSD",1721039157834,13.06111766,152.28,152.27,33.50115656]
["bitfinex","SOLUSD",1721039159314,13.06111766,152.3,152.29,10.0]
["bitfinex","SOLUSD",1721039159631,1.64162407,152.35,152.29,10.0]
["bitfinex","SOLUSD",1721039159632,13.06111766,152.32,152.31,10.0]
["bitfinex","SOLUSD",1721039159829,14.70251377,152.32,152.31,10.0]
["bitfinex","SOLUSD",1721039160333,37.89761377,152.32,152.31,10.0]
["bitfinex","SOLUSD",1721039160633,31.33251377,152.32,152.31,10.0]
["bitfinex","SOLUSD",1721039161712,37.89761377,152.32,152.31,10.0]
["bitfinex","SOLUSD",1721039162644,31.33251377,152.32,152.31,10.0]
["bitfinex","SOLUSD",1721039165514,14.70251377,152.32,152.31,10.0]
["bitfinex","SOLUSD",1721039165715,13.06111766,152.32,152.31,10.0]
["bitfinex","SOLUSD",1721039166515,29.69111766,152.32,152.31,10.0]
["bitfinex","SOLUSD",1721039172040,13.06111766,152.3,152.29,10.0]
["bitfinex","SOLUSD",1721039172350,13.06111766,152.28,152.27,10.0]
["bitfinex","SOLUSD",1721039173420,13.06111766,152.28,152.27,16.5672]
["bitfinex","SOLUSD",1721039174322,13.06111766,152.28,152.27,10.0]
["bitfinex","SOLUSD",1721039174522,29.69111766,152.28,152.27,10.0]
["bitfinex","SOLUSD",1721039175530,29.69111766,152.28,152.26,16.4187]
["bitfinex","SOLUSD",1721039175727,18.27192718,152.27,152.26,16.4187]
["bitfinex","SOLUSD",1721039176141,18.27192718,152.27,152.26,22.9864]
["bitfinex","SOLUSD",1721039179036,1.64192718,152.27,152.26,22.9864]
["bitfinex","SOLUSD",1721039179435,29.69111766,152.28,152.26,22.9864]
["bitfinex","SOLUSD",1721039179736,29.69111766,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1721039179943,13.06111766,152.28,152.27,16.5672]
["bitfinex","SOLUSD",1721039183043,13.06111766,152.28,152.27,17.08310064]
["bitfinex","SOLUSD",1721039183954,13.06111766,152.28,152.27,16.5672]
["bitfinex","SOLUSD",1721039188958,13.06111766,152.28,152.27,17.08305528]
["bitfinex","SOLUSD",1721039189344,13.06111766,152.28,152.27,16.5672]
["bitfinex","SOLUSD",1721039190257,13.06111766,152.28,152.27,17.08300464]
["bitfinex","SOLUSD",1721039191255,13.06111766,152.28,152.27,16.5672]
["bitfinex","SOLUSD",1721039192530,13.06111766,152.28,152.27,17.0830032]
["bitfinex","SOLUSD",1721039192933,13.06111766,152.28,152.27,10.0]
["bitfinex","SOLUSD",1721039193147,31.33298088,152.28,152.25,16.5679]
["bitfinex","SOLUSD",1721039193449,16.63,152.27,152.26,6.5676]
["bitfinex","SOLUSD",1721039193632,16.63,152.27,152.25,16.568]
["bitfinex","SOLUSD",1721039194459,13.06111766,152.26,152.25,16.568]
["bitfinex","SOLUSD",1721039203557,13.06111766,152.28,152.27,16.5672]
["bitfinex","SOLUSD",1721039204568,13.06111766,152.28,152.27,17.0831107]
["bitfinex","SOLUSD",1721039204942,13.06111766,152.28,152.27,16.5672]
["bitfinex","SOLUSD",1721039206666,13.06111766,152.28,152.27,17.08299265]
["bitfinex","SOLUSD",1721039210673,13.06111766,152.28,152.27,16.5672]
["bitfinex","SOLUSD",1721039211272,13.06111766,152.28,152.27,17.08299453]
["bitfinex","SOLUSD",1721039217079,13.06111766,152.28,152.27,17.08299667]
["bitfinex","SOLUSD",1721039217470,13.06111766,152.28,152.27,16.5672]
["bitfinex","SOLUSD",1721039218082,13.06111766,152.28,152.27,10.0]
["bitfinex","SOLUSD",1721039218293,13.06111766,152.28,152.27,16.5672]
["bitfinex","SOLUSD",1721039236408,13.06111766,152.28,152.27,33.1972]
["bitfinex","SOLUSD",1721039239515,13.06111766,152.28,152.27,16.5672]
["bitfinex","SOLUSD",1721039244210,13.06111766,152.28,152.27,17.08294166]
["bitfinex","SOLUSD",1721039248400,13.06111766,152.28,152.27,16.5672]
["bitfinex","SOLUSD",1721039248711,13.06111766,152.28,152.27,17.08294479]
["bitfinex","SOLUSD",1721039252693,13.06111766,152.28,152.27,16.5672]
["bitfinex","SOLUSD",1721039252910,13.06111766,152.3,152.29,10.0]
["bitfinex","SOLUSD",1721039253122,13.06111766,152.3,152.29,16.5664]
["bitfinex","SOLUSD",1721039253994,13.06111766,152.33,152.31,16.5654]
["bitfinex","SOLUSD",1721039254318,29.69111766,152.33,152.31,16.5654]
["bitfinex","SOLUSD",1721039254802,13.06111766,152.33,152.31,16.5654]
["bitfinex","SOLUSD",1721039255811,29.69111766,152.33,152.31,16.5654]
["bitfinex","SOLUSD",1721039256203,13.06111766,152.33,152.31,16.5654]
["bitfinex","SOLUSD",1721039256406,29.69111766,152.33,152.31,10.0]
["bitfinex","SOLUSD",1721039256612,13.06111766,152.33,152.31,10.0]
["bitfinex","SOLUSD",1721039257698,13.06111766,152.33,152.31,16.5654]
["bitfinex","SOLUSD",1721039258109,13.06111766,152.33,152.31,10.0]
["bitfinex","SOLUSD",1721039258414,13.06111766,152.33,152.31,32.9789]
["bitfinex","SOLUSD",1721039258920,13.06111766,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1721039259496,14.70228368,152.33,152.31,10.0]
["bitfinex","SOLUSD",1721039259805,16.63,152.32,152.31,10.0]
["bitfinex","SOLUSD",1721039263324,16.63,152.32,152.31,16.5655]
["bitfinex","SOLUSD",1721039264702,14.70248474,152.33,152.31,16.5655]
["bitfinex","SOLUSD",1721039265115,16.63,152.32,152.31,16.5655]
["bitfinex","SOLUSD",1721039267417,14.70248474,152.33,152.31,16.5655]
["bitfinex","SOLUSD",1721039267720,16.63,152.32,152.31,16.5655]
["bitfinex","SOLUSD",1721039270201,13.06111766,152.33,152.31,16.5655]
["bitfinex","SOLUSD",1721039270498,29.69111766,152.33,152.31,16.5655]
["bitfinex","SOLUSD",1721039270729,16.63,152.32,152.31,16.5655]
["bitfinex","SOLUSD",1721039271525,18.2713549,152.32,152.31,10.0]
["bitfinex","SOLUSD",1721039272827,18.2713549,152.32,152.31,16.5655]
["bitfinex","SOLUSD",1721039273005,16.63,152.32,152.31,16.5655]
["bitfinex","SOLUSD",1721039273205,13.06111766,152.33,152.31,16.5655]
["bitfinex","SOLUSD",1721039273406,16.63,152.32,152.31,16.5655]
["bitfinex","SOLUSD",1721039276336,13.06111766,152.33,152.31,16.5655]
["bitfinex","SOLUSD",1721039276509,29.69111766,152.33,152.31,16.5655]
["bitfinex","SOLUSD",1721039277117,29.69111766,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1721039277409,13.06111766,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1721039278913,13.06111766,152.33,152.31,16.5654]
["bitfinex","SOLUSD",1721039279627,29.69111766,152.33,152.31,16.5654]
["bitfinex","SOLUSD",1721039281435,29.69111766,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1721039281636,13.06111766,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1721039282431,29.69111766,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1721039282631,13.06111766,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1721039289246,13.06111766,152.33,152.32,7.07969578]
["bitfinex","SOLUSD",1721039289418,13.06111766,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1721039289620,13.06111766,152.33,152.32,7.07955789]
["bitfinex","SOLUSD",1721039291027,13.06111766,152.35,152.34,32.9748]
["bitfinex","SOLUSD",1721039291226,29.69111766,152.35,152.34,32.9748]
["bitfinex","SOLUSD",1721039291542,13.06111766,152.35,152.34,32.9748]
["bitfinex","SOLUSD",1721039298632,13.06111766,152.35,152.34,33.48862435]
["bitfinex","SOLUSD",1721039299933,13.06111766,152.35,152.34,82.4261]
["bitfinex","SOLUSD",1721039300248,13.06111766,152.35,152.34,82.5961]
["bitfinex","SOLUSD",1721039300746,13.06111766,152.35,152.34,65.9661]
["bitfinex","SOLUSD",1721039301253,13.06111766,152.35,152.34,82.4261]
["bitfinex","SOLUSD",1721039301426,13.06111766,152.35,152.34,65.7961]
["bitfinex","SOLUSD",1721039303031,13.06111766,152.35,152.34,66.30991458]
["bitfinex","SOLUSD",1721039303534,13.06111766,152.35,152.34,32.9748]
["bitfinex","SOLUSD",1721039303837,13.06111766,152.35,152.34,82.4261]
["bitfinex","SOLUSD",1721039304035,13.06111766,152.35,152.34,82.5961]
["bitfinex","SOLUSD",1721039305953,0.8307228,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039306258,0.8307228,152.37,152.36,33.1934]
["bitfinex","SOLUSD",1721039306756,0.8307228,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039306757,13.89184046,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039308170,0.8307228,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039308456,0.8307228,152.37,152.36,33.3634]
["bitfinex","SOLUSD",1721039310241,0.8307228,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039311059,30.52184046,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039311434,30.52184046,152.37,152.36,10.0]
["bitfinex","SOLUSD",1721039312849,30.52184046,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039313241,30.52184046,152.37,152.36,10.0]
["bitfinex","SOLUSD",1721039313543,13.89184046,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039313761,30.52184046,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039315641,13.89184046,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039316348,0.8307228,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039317646,0.8307228,152.37,152.36,33.1934]
["bitfinex","SOLUSD",1721039317941,0.8307228,152.37,152.36,33.3634]
["bitfinex","SOLUSD",1721039318457,0.8307228,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039318851,0.8307228,152.37,152.36,17.07645753]
["bitfinex","SOLUSD",1721039319068,0.8307228,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039322170,0.8307228,152.37,152.36,33.70646676]
["bitfinex","SOLUSD",1721039322641,0.8307228,152.37,152.36,17.07646676]
["bitfinex","SOLUSD",1721039322845,13.89184046,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039324471,32.16260435,152.37,152.36,10.0]
["bitfinex","SOLUSD",1721039331455,15.53260435,152.37,152.36,10.0]
["bitfinex","SOLUSD",1721039331649,15.53277179,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039331848,13.89184046,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039332375,0.8307228,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039332551,0.8307228,152.37,152.36,33.70640175]
["bitfinex","SOLUSD",1721039334578,0.8307228,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039334884,30.52184046,152.37,152.36,10.0]
["bitfinex","SOLUSD",1721039336379,30.52184046,152.37,152.35,6.5638]
["bitfinex","SOLUSD",1721039336571,13.06111766,152.35,152.34,10.0]
["bitfinex","SOLUSD",1721039336772,31.33221055,152.35,152.34,10.0]
["bitfinex","SOLUSD",1721039340389,15.53293169,152.37,152.34,10.0]
["bitfinex","SOLUSD",1721039340561,0.8307228,152.37,152.36,10.0]
["bitfinex","SOLUSD",1721039340769,2.47157564,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039341078,15.5326933,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039341264,32.1626933,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039341971,0.8307228,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039343289,13.89184046,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039343485,0.8307228,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039344185,13.89184046,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039347287,0.8307228,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039347470,0.8307228,152.37,152.36,33.87696866]
["bitfinex","SOLUSD",1721039347907,0.8307228,152.37,152.36,33.1934]
["bitfinex","SOLUSD",1721039348070,0.8307228,152.37,152.36,16.5634]
["bitfinex","SOLUSD",1721039348400,0.8307228,152.37,152.36,33.70676007]
["bitfinex","SOLUSD",1721039350274,13.89184046,152.37,152.36,33.70676007]
["bitfinex","SOLUSD",1721039351004,0.8307228,152.37,152.36,33.70676007]
["bitfinex","SOLUSD",1721039357190,0.8307228,152.37,152.36,17.07676007]
["bitfinex","SOLUSD",1721039357417,13.89184046,152.37,152.36,17.07676007]
["bitfinex","SOLUSD",1721039359510,13.89184046,152.37,152.36,33.70676007]
["bitfinex","SOLUSD",1721039359713,0.8307228,152.37,152.36,33.70676007]
["bitfinex","SOLUSD",1721039364296,0.8307228,152.37,152.36,36.09749607]
["bitfinex","SOLUSD",1721039368797,0.8307228,152.37,152.36,35.584136]
["bitfinex","SOLUSD",1721039369208,0.8307228,152.37,152.36,36.09674876]
["bitfinex","SOLUSD",1721039371218,0.8307228,152.37,152.36,42.67474876]
["bitfinex","SOLUSD",1721039371721,0.8307228,152.37,152.36,36.09674876]
["bitfinex","SOLUSD",1721039372515,0.8307228,152.37,152.36,42.67474876]
["bitfinex","SOLUSD",1721039372699,0.8307228,152.37,152.36,19.46674876]
["bitfinex","SOLUSD",1721039372900,0.8307228,152.37,152.36,35.584136]
["bitfinex","SOLUSD",1721039373510,0.8307228,152.37,152.36,36.09658592]
["bitfinex","SOLUSD",1721039374110,0.8307228,152.37,152.36,19.46658592]
["bitfinex","SOLUSD",1721039374317,0.8307228,152.37,152.36,36.09658592]
["bitfinex","SOLUSD",1721039374522,0.8307228,152.37,152.36,42.67458592]
["bitfinex","SOLUSD",1721039377716,0.8307228,152.37,152.36,36.09658592]
["bitfinex","SOLUSD",1721039377997,0.8307228,152.37,152.36,42.67458592]
["bitfinex","SOLUSD",1721039378210,0.8307228,152.37,152.36,42.84458592]
["bitfinex","SOLUSD",1721039378813,2.28e-05,152.37,152.36,72.71921625]
["bitfinex","SOLUSD",1721039379015,2.28e-05,152.37,152.36,113.20170688]
["bitfinex","SOLUSD",1721039379504,13.06111766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721039381131,13.06111766,152.47,152.46,16.559]
["bitfinex","SOLUSD",1721039381322,13.06111766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721039381824,29.69111766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721039385717,29.69111766,152.47,152.46,16.559]
["bitfinex","SOLUSD",1721039386535,13.06111766,152.47,152.46,16.559]
["bitfinex","SOLUSD",1721039397548,29.69111766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721039398630,13.06111766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721039400241,29.69111766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721039400552,13.06111766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721039400752,29.69111766,152.47,152.46,16.559]
["bitfinex","SOLUSD",1721039401657,29.69111766,152.47,152.46,10.0]
["bitfinex","SOLUSD",1721039402042,29.69111766,152.47,152.46,16.559]
["bitfinex","SOLUSD",1721039403053,13.06111766,152.47,152.46,16.559]
["bitfinex","SOLUSD",1721039407536,13.06111766,152.47,152.46,33.189]
["bitfinex","SOLUSD",1721039407934,1.6396012,152.51,152.48,16.5582]
["bitfinex","SOLUSD",1721039407935,13.06111766,152.49,152.48,16.5582]
["bitfinex","SOLUSD",1721039408961,14.70071886,152.51,152.48,16.5582]
["bitfinex","SOLUSD",1721039409335,14.70071886,152.51,152.47,33.53644987]
["bitfinex","SOLUSD",1721039409336,13.06111766,152.51,152.5,10.0]
["bitfinex","SOLUSD",1721039409664,13.06111766,152.51,152.5,16.5573]
["bitfinex","SOLUSD",1721039416660,13.06111766,152.51,152.5,33.1873]
["bitfinex","SOLUSD",1721039416858,13.06111766,152.51,152.5,16.5573]
["bitfinex","SOLUSD",1721039422791,13.06111766,152.51,152.49,16.3938]
["bitfinex","SOLUSD",1721039422973,18.2695747,152.5,152.49,22.9516]
["bitfinex","SOLUSD",1721039423168,18.4395747,152.5,152.49,22.9516]
["bitfinex","SOLUSD",1721039423886,1.8095747,152.5,152.49,22.9516]
["bitfinex","SOLUSD",1721039425163,1.8095747,152.5,152.49,16.3938]
["bitfinex","SOLUSD",1721039426084,1.8095747,152.5,152.49,22.9516]
["bitfinex","SOLUSD",1721039427886,13.06111766,152.51,152.5,16.5573]
["bitfinex","SOLUSD",1721039429903,14.7004755,152.51,152.49,22.9514]
["bitfinex","SOLUSD",1721039432287,1.63945919,152.5,152.49,22.9514]
["bitfinex","SOLUSD",1721039433810,14.70060336,152.51,152.49,22.9514]
["bitfinex","SOLUSD",1721039434399,14.70060336,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1721039434593,13.06111766,152.51,152.5,16.5573]
["bitfinex","SOLUSD",1721039436098,13.06111766,152.51,152.49,22.9514]
["bitfinex","SOLUSD",1721039436402,14.70058055,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1721039437504,13.06111766,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1721039438492,13.06111766,152.51,152.5,16.5573]
["bitfinex","SOLUSD",1721039439413,0.8307228,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721039439708,2.46998571,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721039448622,0.8307228,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721039448909,0.8307228,152.52,152.51,23.1869]
["bitfinex","SOLUSD",1721039449410,0.8307228,152.52,152.51,23.69657256]
["bitfinex","SOLUSD",1721039450619,0.8307228,152.52,152.51,23.3569]
["bitfinex","SOLUSD",1721039450792,0.8307228,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721039451114,0.8307228,152.52,152.51,23.1869]
["bitfinex","SOLUSD",1721039451508,0.8307228,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721039454219,0.8307228,152.52,152.51,23.1869]
["bitfinex","SOLUSD",1721039454708,0.8307228,152.52,152.51,23.69635734]
["bitfinex","SOLUSD",1721039455215,0.8307228,152.52,152.51,23.86635734]
["bitfinex","SOLUSD",1721039456914,0.8307228,152.52,152.51,23.3569]
["bitfinex","SOLUSD",1721039457104,0.8307228,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721039457816,0.8307228,152.52,152.51,23.1869]
["bitfinex","SOLUSD",1721039459005,0.8307228,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721039461199,13.06111766,152.51,152.49,16.3938]
["bitfinex","SOLUSD",1721039461406,18.26945884,152.5,152.49,22.9515]
["bitfinex","SOLUSD",1721039462316,1.63945884,152.5,152.49,22.9515]
["bitfinex","SOLUSD",1721039463430,13.06111766,152.51,152.5,16.5573]
["bitfinex","SOLUSD",1721039463612,14.70051323,152.51,152.5,16.5573]
["bitfinex","SOLUSD",1721039464230,13.06111766,152.51,152.5,16.5573]
["bitfinex","SOLUSD",1721039465297,13.06111766,152.51,152.5,33.1873]
["bitfinex","SOLUSD",1721039465606,0.8307228,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721039465822,13.89184046,152.52,152.51,23.69627125]
["bitfinex","SOLUSD",1721039466129,0.8307228,152.52,152.51,23.69627125]
["bitfinex","SOLUSD",1721039467730,13.89184046,152.52,152.51,23.1869]
["bitfinex","SOLUSD",1721039468028,13.89184046,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721039468216,13.89184046,152.52,152.5,16.5572]
["bitfinex","SOLUSD",1721039468408,13.89184046,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721039468609,0.8307228,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721039469015,13.89184046,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721039469219,0.8307228,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721039469415,0.8307228,152.52,152.51,23.69623494]
["bitfinex","SOLUSD",1721039470124,13.89184046,152.52,152.51,23.1869]
["bitfinex","SOLUSD",1721039470334,0.8307228,152.52,152.51,23.1869]
["bitfinex","SOLUSD",1721039470724,13.89184046,152.52,152.51,23.1869]
["bitfinex","SOLUSD",1721039471315,13.89184046,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721039471705,0.8307228,152.52,152.51,21.7107941]
["bitfinex","SOLUSD",1721039476131,13.89184046,152.52,152.51,5.0807941]
["bitfinex","SOLUSD",1721039476316,0.8307228,152.52,152.51,5.0807941]
["bitfinex","SOLUSD",1721039476828,0.8307228,152.52,152.5,16.5572]
["bitfinex","SOLUSD",1721039477012,13.89184046,152.52,152.5,16.5572]
["bitfinex","SOLUSD",1721039477207,13.89184046,152.52,152.5,10.0]
["bitfinex","SOLUSD",1721039477628,15.53104195,152.52,152.5,16.557]
["bitfinex","SOLUSD",1721039477942,15.53104195,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721039478129,13.89184046,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721039478834,0.8307228,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721039480155,13.89184046,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721039486148,13.89184046,152.52,152.5,16.5572]
["bitfinex","SOLUSD",1721039487156,15.53104466,152.52,152.5,16.5572]
["bitfinex","SOLUSD",1721039487653,18.26920411,152.51,152.48,10.0]
["bitfinex","SOLUSD",1721039487961,16.63,152.5,152.48,10.0]
["bitfinex","SOLUSD",1721039488343,13.06111766,152.49,152.48,10.0]
["bitfinex","SOLUSD",1721039488547,29.69111766,152.49,152.48,16.5582]
["bitfinex","SOLUSD",1721039489155,29.69111766,152.49,152.46,26.3968]
["bitfinex","SOLUSD",1721039489365,18.26966512,152.48,152.46,32.9555]
["bitfinex","SOLUSD",1721039489540,16.63,152.48,152.46,32.9555]
["bitfinex","SOLUSD",1721039489737,29.69111766,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1721039490165,13.06111766,152.5,152.49,16.5578]
["bitfinex","SOLUSD",1721039490339,29.69111766,152.5,152.49,16.5578]
["bitfinex","SOLUSD",1721039491352,29.69111766,152.5,152.49,10.0]
["bitfinex","SOLUSD",1721039495449,13.06111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721039495656,16.63,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721039496051,13.06111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721039497638,13.06111766,152.48,152.47,16.5586]
["bitfinex","SOLUSD",1721039497835,29.69111766,152.48,152.47,16.5586]
["bitfinex","SOLUSD",1721039498241,13.06111766,152.48,152.47,16.5586]
["bitfinex","SOLUSD",1721039501066,13.06111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721039501270,16.63,152.49,152.47,10.0]
["bitfinex","SOLUSD",1721039501467,18.26953913,152.49,152.47,10.0]
["bitfinex","SOLUSD",1721039501856,13.06111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721039504166,29.69111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721039504468,31.33066473,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721039506368,14.70066473,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721039506553,13.06111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721039508252,31.33080176,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721039508665,29.69111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721039512377,13.06111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721039512547,29.69111766,152.48,152.47,10.0]
["bitfinex","SOLUSD",1721039513451,29.69111766,152.48,152.45,32.9574]
["bitfinex","SOLUSD",1721039513652,13.06111766,152.44,152.43,10.0]
["bitfinex","SOLUSD",1721039513868,13.06111766,152.44,152.43,16.5603]
["bitfinex","SOLUSD",1721039514078,18.27003176,152.45,152.43,16.5603]
["bitfinex","SOLUSD",1721039514471,13.06111766,152.44,152.43,16.5603]
["bitfinex","SOLUSD",1721039515473,14.70117817,152.44,152.43,16.5603]
["bitfinex","SOLUSD",1721039515856,13.06111766,152.44,152.43,16.5603]
["bitfinex","SOLUSD",1721039517382,13.06111766,152.42,152.39,10.0]
["bitfinex","SOLUSD",1721039517552,16.63,152.4,152.37,16.5629]
["bitfinex","SOLUSD",1721039517756,16.63,152.38,152.37,16.5629]
["bitfinex","SOLUSD",1721039517985,29.69111766,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721039518458,13.06111766,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721039518659,13.06111766,152.38,152.37,16.5629]
["bitfinex","SOLUSD",1721039518866,1.64060805,152.39,152.37,16.5629]
["bitfinex","SOLUSD",1721039519061,16.63,152.39,152.37,16.5629]
["bitfinex","SOLUSD",1721039519571,13.06111766,152.38,152.37,16.5629]
["bitfinex","SOLUSD",1721039519882,13.06111766,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721039520491,14.70184349,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721039520780,31.33184349,152.38,152.37,10.0]
["bitfinex","SOLUSD",1721039521154,6.83218018,152.54,152.49,10.0]
["bitfinex","SOLUSD",1721039521357,17.4607228,152.52,152.49,26.3943]
["bitfinex","SOLUSD",1721039521597,0.8307228,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721039521887,0.8307228,152.52,152.51,16.5569]
["bitfinex","SOLUSD",1721039522265,19.09994909,152.52,152.49,32.9516]
["bitfinex","SOLUSD",1721039522621,18.26943798,152.51,152.48,6.558]
["bitfinex","SOLUSD",1721039523819,18.26943798,152.51,152.49,6.5577]
["bitfinex","SOLUSD",1721039524316,1.63943798,152.51,152.49,6.5577]
["bitfinex","SOLUSD",1721039525617,18.26943798,152.51,152.49,6.5577]
["bitfinex","SOLUSD",1721039526118,0.8307228,152.52,152.51,10.0]
["bitfinex","SOLUSD",1721039526345,2.28e-05,152.52,152.51,16.7269]
["bitfinex","SOLUSD",1721039526497,2.28e-05,152.52,152.51,20.08650003]
["bitfinex","SOLUSD",1721039526816,2.28e-05,152.52,152.51,35.40545181]
["bitfinex","SOLUSD",1721039527608,2.28e-05,152.52,152.51,36.71659693]
["bitfinex","SOLUSD",1721039527810,2.28e-05,152.52,152.51,61.0904858]
["bitfinex","SOLUSD",1721039528313,2.28e-05,152.52,152.51,88.14934068]
["bitfinex","SOLUSD",1721039528731,2.28e-05,152.52,152.51,78.14934068]
["bitfinex","SOLUSD",1721039529038,2.28e-05,152.52,152.51,106.76946869]
["bitfinex","SOLUSD",1721039530017,2.28e-05,152.52,152.51,106.59946869]
["bitfinex","SOLUSD",1721039530222,2.28e-05,152.52,152.51,106.76946869]
["bitfinex","SOLUSD",1721039530628,2.28e-05,152.52,152.51,106.59946869]
["bitfinex","SOLUSD",1721039531623,2.28e-05,152.52,152.51,108.08056054]
["bitfinex","SOLUSD",1721039533346,8.19095532,152.62,152.51,108.08056054]
["bitfinex","SOLUSD",1721039533347,1.63875532,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1721039533544,0.8307228,152.67,152.59,16.3834]
["bitfinex","SOLUSD",1721039533545,7.2494228,152.67,152.62,10.0]
["bitfinex","SOLUSD",1721039533713,1.63803115,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1721039534030,6.4187,152.61,152.56,16.386]
["bitfinex","SOLUSD",1721039534220,1.63879584,152.6,152.56,16.386]
["bitfinex","SOLUSD",1721039534427,1.63879584,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1721039534939,1.63879584,152.6,152.58,6.5537]
["bitfinex","SOLUSD",1721039535110,0.17,152.59,152.58,6.5537]
["bitfinex","SOLUSD",1721039535308,0.17,152.59,152.54,10.0]
["bitfinex","SOLUSD",1721039535504,1.63884886,152.58,152.56,6.5546]
["bitfinex","SOLUSD",1721039535915,1.8087982,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1721039536316,1.8087982,152.6,152.58,16.3847]
["bitfinex","SOLUSD",1721039536618,1.6387982,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1721039537824,6.81653899,152.68,152.66,16.3762]
["bitfinex","SOLUSD",1721039538011,6.4721,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1721039538206,6.4721,152.66,152.61,10.0]
["bitfinex","SOLUSD",1721039538207,13.0226,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1721039538428,6.4721,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1721039539840,8.10996784,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1721039540741,6.4721,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1721039541935,0.8307228,152.67,152.66,16.5505]
["bitfinex","SOLUSD",1721039542245,0.8307228,152.67,152.66,81.5505]
["bitfinex","SOLUSD",1721039542546,0.8307228,152.67,152.66,114.5805]
["bitfinex","SOLUSD",1721039542733,0.8307228,152.67,152.66,115.89027366]
["bitfinex","SOLUSD",1721039543244,2.28e-05,152.67,152.66,114.5805]
["bitfinex","SOLUSD",1721039543425,2.28e-05,152.67,152.66,116.96687192]
["bitfinex","SOLUSD",1721039544417,2.28e-05,152.67,152.66,118.10662169]
["bitfinex","SOLUSD",1721039548543,2.28e-05,152.67,152.66,127.10307891]
["bitfinex","SOLUSD",1721039551549,2.28e-05,152.67,152.66,137.49967478]
["bitfinex","SOLUSD",1721039551725,1.63721708,152.76,152.75,22.9132]
["bitfinex","SOLUSD",1721039551925,1.63676725,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721039553634,1.80676725,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721039553863,0.17,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721039554373,1.28341987,152.78,152.75,16.3666]
["bitfinex","SOLUSD",1721039554530,1.28341987,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1721039554842,1.28341987,152.78,152.75,16.3666]
["bitfinex","SOLUSD",1721039555342,1.28341987,152.78,152.76,6.5459]
["bitfinex","SOLUSD",1721039555760,0.17,152.77,152.76,6.5459]
["bitfinex","SOLUSD",1721039560041,0.17,152.77,152.75,16.3666]
["bitfinex","SOLUSD",1721039560042,0.34,152.77,152.75,16.3666]
["bitfinex","SOLUSD",1721039562442,0.17,152.77,152.75,22.9131]
["bitfinex","SOLUSD",1721039563882,0.17,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721039569060,0.17,152.77,152.75,22.913]
["bitfinex","SOLUSD",1721039569264,0.17,152.77,152.71,10.0]
["bitfinex","SOLUSD",1721039569463,0.17,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1721039569652,0.17,152.77,152.74,6.5467]
["bitfinex","SOLUSD",1721039570480,0.34,152.77,152.73,16.3682]
["bitfinex","SOLUSD",1721039571179,0.34,152.77,152.73,22.9153]
["bitfinex","SOLUSD",1721039571351,6.8857,152.77,152.73,22.9153]
["bitfinex","SOLUSD",1721039571556,1.28341987,152.76,152.73,22.9153]
["bitfinex","SOLUSD",1721039571761,0.17,152.75,152.73,22.9153]
["bitfinex","SOLUSD",1721039572059,1.28341987,152.74,152.73,22.9153]
["bitfinex","SOLUSD",1721039572272,1.45341987,152.74,152.73,22.9153]
["bitfinex","SOLUSD",1721039573071,0.17,152.74,152.73,22.9153]
["bitfinex","SOLUSD",1721039574580,1.28341987,152.77,152.74,6.5468]
["bitfinex","SOLUSD",1721039574765,0.17,152.76,152.74,6.5468]
["bitfinex","SOLUSD",1721039575757,1.28341987,152.76,152.74,6.5468]
["bitfinex","SOLUSD",1721039575957,0.17,152.75,152.74,6.5468]
["bitfinex","SOLUSD",1721039578072,0.17,152.75,152.71,10.0]
["bitfinex","SOLUSD",1721039578261,1.28341987,152.74,152.71,10.0]
["bitfinex","SOLUSD",1721039578671,0.17,152.73,152.72,22.9174]
["bitfinex","SOLUSD",1721039578979,0.17,152.73,152.72,16.3695]
["bitfinex","SOLUSD",1721039579480,0.17,152.73,152.72,22.9174]
["bitfinex","SOLUSD",1721039583359,0.17,152.73,152.7,6.5484]
["bitfinex","SOLUSD",1721039583581,6.5756,152.72,152.69,16.3724]
["bitfinex","SOLUSD",1721039583764,1.45341987,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1721039588091,1.28341987,152.72,152.68,10.0]
["bitfinex","SOLUSD",1721039588264,1.28341987,152.72,152.69,45.0]
["bitfinex","SOLUSD",1721039589177,1.28341987,152.72,152.71,22.9191]
["bitfinex","SOLUSD",1721039589386,0.17,152.72,152.71,22.9191]
["bitfinex","SOLUSD",1721039589597,0.17,152.72,152.71,23.1891]
["bitfinex","SOLUSD",1721039590267,1.28341987,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1721039590462,0.17,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1721039590670,1.45341987,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1721039591657,0.17,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1721039591889,1.28341987,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1721039592065,1.45341987,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1721039593772,1.45341987,152.74,152.72,6.5477]
["bitfinex","SOLUSD",1721039595085,1.28341987,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1721039595301,1.28341987,152.76,152.73,6.5475]
["bitfinex","SOLUSD",1721039595494,0.17,152.75,152.73,6.5475]
["bitfinex","SOLUSD",1721039595978,1.45341987,152.75,152.73,6.5475]
["bitfinex","SOLUSD",1721039596367,1.45341987,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721039596575,1.28341987,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721039596799,1.28341987,152.76,152.74,6.547]
["bitfinex","SOLUSD",1721039597586,17.76341987,152.76,152.74,6.547]
["bitfinex","SOLUSD",1721039599300,1.28341987,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1721039599611,1.45341987,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1721039601908,1.45341987,152.76,152.73,16.3681]
["bitfinex","SOLUSD",1721039601909,17.93341987,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1721039602100,17.93341987,152.75,152.74,6.5469]
["bitfinex","SOLUSD",1721039602703,17.93341987,152.75,152.73,16.3681]
["bitfinex","SOLUSD",1721039603820,1.45341987,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721039605493,1.28341987,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721039605696,1.28341987,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1721039605890,1.45341987,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1721039606924,0.17,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1721039607202,1.45341987,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1721039607431,17.93341987,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1721039608601,17.93341987,152.76,152.74,6.547]
["bitfinex","SOLUSD",1721039609833,16.48,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721039615815,16.48,152.75,152.73,22.9154]
["bitfinex","SOLUSD",1721039616018,16.48,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721039616215,16.48,152.75,152.73,22.9155]
["bitfinex","SOLUSD",1721039616412,0.17,152.74,152.73,22.9155]
["bitfinex","SOLUSD",1721039617233,16.48,152.75,152.73,22.9155]
["bitfinex","SOLUSD",1721039618009,1.28341987,152.74,152.73,22.9155]
["bitfinex","SOLUSD",1721039618934,1.28341987,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721039619339,17.76341987,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721039621418,24.48001987,152.75,152.71,0.27]
["bitfinex","SOLUSD",1721039621623,16.48,152.72,152.71,6.8182]
["bitfinex","SOLUSD",1721039621943,16.65,152.72,152.71,6.8182]
["bitfinex","SOLUSD",1721039622235,16.48,152.72,152.71,6.8182]
["bitfinex","SOLUSD",1721039625337,16.48,152.72,152.71,0.27]
["bitfinex","SOLUSD",1721039626132,1.28341987,152.73,152.71,0.27]
["bitfinex","SOLUSD",1721039626336,16.48,152.72,152.71,0.27]
["bitfinex","SOLUSD",1721039627136,1.28341987,152.73,152.71,0.27]
["bitfinex","SOLUSD",1721039627336,16.48,152.72,152.71,6.8183]
["bitfinex","SOLUSD",1721039628127,1.28341987,152.73,152.71,6.8183]
["bitfinex","SOLUSD",1721039628331,16.48,152.72,152.71,6.8183]
["bitfinex","SOLUSD",1721039629454,16.48,152.72,152.71,0.27]
["bitfinex","SOLUSD",1721039629455,16.65,152.72,152.71,0.27]
["bitfinex","SOLUSD",1721039629954,39.1689,152.72,152.71,0.27]
["bitfinex","SOLUSD",1721039630345,22.6889,152.72,152.71,0.27]
["bitfinex","SOLUSD",1721039630933,6.2089,152.72,152.71,0.27]
["bitfinex","SOLUSD",1721039631124,22.6889,152.72,152.71,0.27]
["bitfinex","SOLUSD",1721039632137,6.2089,152.72,152.71,0.27]
["bitfinex","SOLUSD",1721039632344,22.6889,152.72,152.71,0.27]
["bitfinex","SOLUSD",1721039636175,6.2089,152.72,152.71,0.27]
["bitfinex","SOLUSD",1721039636385,22.6889,152.72,152.71,0.27]
["bitfinex","SOLUSD",1721039638061,6.2089,152.72,152.71,0.27]
["bitfinex","SOLUSD",1721039638261,22.6889,152.72,152.71,0.27]
["bitfinex","SOLUSD",1721039640583,15.9676,152.71,152.66,22.9258]
["bitfinex","SOLUSD",1721039640893,1.28341987,152.7,152.66,22.9258]
["bitfinex","SOLUSD",1721039641181,16.48,152.67,152.66,22.9258]
["bitfinex","SOLUSD",1721039641392,16.65,152.67,152.66,22.9258]
["bitfinex","SOLUSD",1721039641564,0.17,152.67,152.66,16.3754]
["bitfinex","SOLUSD",1721039641761,16.65,152.67,152.66,22.9259]
["bitfinex","SOLUSD",1721039642286,0.17,152.67,152.66,22.9259]
["bitfinex","SOLUSD",1721039643280,16.65,152.67,152.66,22.9259]
["bitfinex","SOLUSD",1721039644363,16.65,152.67,152.64,10.0]
["bitfinex","SOLUSD",1721039644587,16.65,152.67,152.64,16.5513]
["bitfinex","SOLUSD",1721039644588,16.48,152.65,152.64,16.5513]
["bitfinex","SOLUSD",1721039644992,16.48,152.65,152.64,61.5513]
["bitfinex","SOLUSD",1721039646180,16.48,152.65,152.63,22.9304]
["bitfinex","SOLUSD",1721039646390,1.45341987,152.67,152.63,16.3788]
["bitfinex","SOLUSD",1721039646391,16.48,152.64,152.63,16.3788]
["bitfinex","SOLUSD",1721039646565,16.48,152.64,152.61,16.5525]
["bitfinex","SOLUSD",1721039646760,16.48,152.62,152.61,16.5525]
["bitfinex","SOLUSD",1721039647485,1.28341987,152.65,152.62,6.5522]
["bitfinex","SOLUSD",1721039647659,16.48,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721039648172,16.48,152.63,152.62,51.5522]
["bitfinex","SOLUSD",1721039653160,23.0319,152.63,152.57,16.3851]
["bitfinex","SOLUSD",1721039653375,16.48,152.64,152.58,6.5539]
["bitfinex","SOLUSD",1721039653376,16.48,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1721039656099,16.48,152.59,152.58,51.5539]
["bitfinex","SOLUSD",1721039656273,16.48,152.59,152.58,61.5539]
["bitfinex","SOLUSD",1721039656476,16.48,152.59,152.58,45.0]
["bitfinex","SOLUSD",1721039657187,16.48,152.59,152.58,51.5539]
["bitfinex","SOLUSD",1721039659307,7.83571987,152.62,152.58,51.5539]
["bitfinex","SOLUSD",1721039659619,16.48,152.59,152.58,51.5539]
["bitfinex","SOLUSD",1721039660102,16.48,152.59,152.57,22.9393]
["bitfinex","SOLUSD",1721039660604,16.48,152.58,152.57,22.9393]
["bitfinex","SOLUSD",1721039660808,16.48,152.58,152.57,67.9393]
["bitfinex","SOLUSD",1721039665217,1.28341987,152.6,152.57,67.9393]
["bitfinex","SOLUSD",1721039665409,16.48,152.58,152.57,67.9393]
["bitfinex","SOLUSD",1721039667317,1.28341987,152.6,152.57,67.9393]
["bitfinex","SOLUSD",1721039667485,16.48,152.58,152.57,67.9393]
["bitfinex","SOLUSD",1721039668692,16.4,152.58,152.57,67.9393]
["bitfinex","SOLUSD",1721039670927,16.4,152.58,152.57,61.3851]
["bitfinex","SOLUSD",1721039671403,1.28341987,152.63,152.57,61.3851]
["bitfinex","SOLUSD",1721039671603,16.48,152.58,152.57,61.3851]
["bitfinex","SOLUSD",1721039672318,16.48,152.58,152.57,67.9394]
["bitfinex","SOLUSD",1721039673426,16.48,152.58,152.54,26.3884]
["bitfinex","SOLUSD",1721039673726,7.53901987,152.6,152.54,22.944]
["bitfinex","SOLUSD",1721039673727,16.48,152.55,152.54,22.944]
["bitfinex","SOLUSD",1721039674099,16.48,152.55,152.54,32.944]
["bitfinex","SOLUSD",1721039674527,16.48,152.55,152.54,77.944]
["bitfinex","SOLUSD",1721039675523,16.48,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1721039675730,1.28341987,152.56,152.53,6.556]
["bitfinex","SOLUSD",1721039676037,16.48,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721039676409,16.48,152.54,152.52,17.8674435]
["bitfinex","SOLUSD",1721039676905,16.48,152.54,152.53,45.0]
["bitfinex","SOLUSD",1721039680919,7.83821987,152.56,152.53,45.0]
["bitfinex","SOLUSD",1721039681243,16.48,152.54,152.53,45.0]
["bitfinex","SOLUSD",1721039681424,16.48,152.54,152.52,6.5563]
["bitfinex","SOLUSD",1721039681733,16.48,152.53,152.52,6.5563]
["bitfinex","SOLUSD",1721039681937,16.48,152.53,152.52,51.5563]
["bitfinex","SOLUSD",1721039684027,1.28341987,152.55,152.52,61.5563]
["bitfinex","SOLUSD",1721039684231,1.28341987,152.58,152.56,6.5547]
["bitfinex","SOLUSD",1721039684528,16.48,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1721039686138,16.48,152.58,152.55,16.3879]
["bitfinex","SOLUSD",1721039686444,16.48,152.56,152.55,22.9431]
["bitfinex","SOLUSD",1721039686740,0.17,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1721039686910,1.28341987,152.62,152.6,6.553]
["bitfinex","SOLUSD",1721039687116,0.17,152.61,152.6,6.553]
["bitfinex","SOLUSD",1721039687639,16.48,152.61,152.6,6.5529]
["bitfinex","SOLUSD",1721039687822,1.28341987,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1721039688025,16.48,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1721039688848,1.28341987,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721039689043,1.28341987,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1721039689345,17.76341987,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1721039690247,16.48,152.64,152.63,6.5516]
["bitfinex","SOLUSD",1721039690443,1.28341987,152.65,152.63,6.5516]
["bitfinex","SOLUSD",1721039690742,1.28341987,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1721039691045,16.48,152.65,152.6,15.11050116]
["bitfinex","SOLUSD",1721039691233,16.48,152.65,152.61,46.31033718]
["bitfinex","SOLUSD",1721039692043,16.48,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1721039694017,1.63795035,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1721039694225,16.48,152.66,152.65,6.5508]
["bitfinex","SOLUSD",1721039695043,23.0308,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1721039695250,16.48,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1721039696645,16.48,152.64,152.63,22.931]
["bitfinex","SOLUSD",1721039699063,1.63795332,152.7,152.63,22.931]
["bitfinex","SOLUSD",1721039699348,16.48,152.64,152.63,22.931]
["bitfinex","SOLUSD",1721039699956,16.48,152.64,152.63,22.9309]
["bitfinex","SOLUSD",1721039700859,16.48,152.64,152.63,16.3793]
["bitfinex","SOLUSD",1721039701033,16.65,152.64,152.6,22.9346]
["bitfinex","SOLUSD",1721039701351,16.48,152.61,152.6,16.3819]
["bitfinex","SOLUSD",1721039701524,1.63824666,152.63,152.61,6.5522]
["bitfinex","SOLUSD",1721039701725,16.48,152.62,152.61,6.5522]
["bitfinex","SOLUSD",1721039702126,16.48,152.62,152.6,22.9348]
["bitfinex","SOLUSD",1721039702327,1.63832672,152.61,152.6,22.9348]
["bitfinex","SOLUSD",1721039702722,16.48,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1721039702934,16.65,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1721039703936,16.65,152.62,152.6,22.9348]
["bitfinex","SOLUSD",1721039704246,18.118326,152.61,152.6,22.9348]
["bitfinex","SOLUSD",1721039705141,16.48,152.61,152.6,22.9348]
["bitfinex","SOLUSD",1721039708966,16.48,152.61,152.57,22.9396]
["bitfinex","SOLUSD",1721039708967,38.9028,152.61,152.57,22.9396]
["bitfinex","SOLUSD",1721039709137,16.48,152.58,152.57,22.9396]
["bitfinex","SOLUSD",1721039709839,16.48,152.58,152.57,16.3856]
["bitfinex","SOLUSD",1721039713451,1.80873031,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1721039713652,18.11852048,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1721039713862,15.8794,152.61,152.6,6.553]
["bitfinex","SOLUSD",1721039714044,33.99776508,152.61,152.59,6.5533]
["bitfinex","SOLUSD",1721039714239,18.11840956,152.6,152.59,6.5533]
["bitfinex","SOLUSD",1721039714440,18.11840956,152.6,152.58,6.5539]
["bitfinex","SOLUSD",1721039714661,16.48,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1721039715454,15.8794,152.61,152.59,6.5535]
["bitfinex","SOLUSD",1721039715640,15.8794,152.61,152.6,6.553]
["bitfinex","SOLUSD",1721039715840,16.48,152.61,152.6,6.553]
["bitfinex","SOLUSD",1721039717446,16.48,152.61,152.59,22.9364]
["bitfinex","SOLUSD",1721039717764,16.48,152.6,152.59,22.9364]
["bitfinex","SOLUSD",1721039717966,16.48,152.6,152.59,16.383]
["bitfinex","SOLUSD",1721039718361,16.48,152.6,152.59,22.9365]
["bitfinex","SOLUSD",1721039719670,16.48,152.61,152.59,22.9365]
["bitfinex","SOLUSD",1721039720083,16.48,152.6,152.59,22.9365]
["bitfinex","SOLUSD",1721039720877,1.63833909,152.63,152.6,6.553]
["bitfinex","SOLUSD",1721039721169,16.48,152.61,152.6,6.553]
["bitfinex","SOLUSD",1721039722763,16.48,152.61,152.59,16.383]
["bitfinex","SOLUSD",1721039722764,16.48,152.62,152.61,6.5525]
["bitfinex","SOLUSD",1721039723766,16.48,152.62,152.6,6.5529]
["bitfinex","SOLUSD",1721039726075,39.3028,152.75,152.61,61.381]
["bitfinex","SOLUSD",1721039726076,16.48,152.63,152.61,61.381]
["bitfinex","SOLUSD",1721039726274,16.48,152.64,152.61,62.69135738]
["bitfinex","SOLUSD",1721039726575,16.48,152.63,152.61,62.69135738]
["bitfinex","SOLUSD",1721039726954,16.48,152.63,152.61,69.24365738]
["bitfinex","SOLUSD",1721039727350,16.48,152.63,152.61,67.9333]
["bitfinex","SOLUSD",1721039728054,16.48,152.63,152.61,22.9333]
["bitfinex","SOLUSD",1721039728257,16.48,152.62,152.61,22.9333]
["bitfinex","SOLUSD",1721039728578,16.48,152.62,152.61,16.381]
["bitfinex","SOLUSD",1721039729575,16.48,152.62,152.61,22.9336]
["bitfinex","SOLUSD",1721039736881,1.63807264,152.65,152.61,22.9336]
["bitfinex","SOLUSD",1721039737063,16.48,152.62,152.61,22.9336]
["bitfinex","SOLUSD",1721039737259,1.63807264,152.65,152.61,22.9336]
["bitfinex","SOLUSD",1721039737463,16.48,152.62,152.61,22.9336]
["bitfinex","SOLUSD",1721039737665,16.48,152.62,152.61,67.9336]
["bitfinex","SOLUSD",1721039739780,16.48,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721039740959,1.63793653,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1721039741162,16.48,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1721039741385,16.48,152.67,152.66,6.5502]
["bitfinex","SOLUSD",1721039742265,16.48,152.67,152.66,45.0]
["bitfinex","SOLUSD",1721039742584,23.63231702,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1721039742790,16.48,152.67,152.65,6.5507]
["bitfinex","SOLUSD",1721039743792,16.48,152.67,152.65,7.86071347]
["bitfinex","SOLUSD",1721039744102,16.48,152.67,152.65,6.5507]
["bitfinex","SOLUSD",1721039744482,23.63231702,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1721039744793,16.48,152.67,152.65,6.5507]
["bitfinex","SOLUSD",1721039745594,16.48,152.67,152.65,7.86071328]
["bitfinex","SOLUSD",1721039747878,16.48,152.67,152.65,6.5507]
["bitfinex","SOLUSD",1721039748103,16.48,152.67,152.65,7.86071315]
["bitfinex","SOLUSD",1721039749203,21.9948,152.69,152.65,7.86071315]
["bitfinex","SOLUSD",1721039749503,16.48,152.68,152.66,45.0]
["bitfinex","SOLUSD",1721039750208,15.4455,152.69,152.66,45.0]
["bitfinex","SOLUSD",1721039750387,16.48,152.68,152.65,46.31001315]
["bitfinex","SOLUSD",1721039751087,17.67740892,152.71,152.66,16.3759]
["bitfinex","SOLUSD",1721039751294,16.48,152.69,152.67,52.85948914]
["bitfinex","SOLUSD",1721039751501,16.48,152.69,152.67,52.85952417]
["bitfinex","SOLUSD",1721039751686,16.48,152.7,152.68,7.85930268]
["bitfinex","SOLUSD",1721039753484,16.48,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1721039754684,16.48,152.7,152.68,7.85924655]
["bitfinex","SOLUSD",1721039756012,16.48,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1721039756311,16.48,152.7,152.67,45.0]
["bitfinex","SOLUSD",1721039756526,16.48,152.68,152.63,26.3786]
["bitfinex","SOLUSD",1721039756700,1.63736975,152.69,152.63,26.3786]
["bitfinex","SOLUSD",1721039756701,16.48,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1721039757809,16.48,152.66,152.65,51.5509]
["bitfinex","SOLUSD",1721039760515,1.63756885,152.69,152.67,6.5497]
["bitfinex","SOLUSD",1721039760815,16.48,152.68,152.67,6.5497]
["bitfinex","SOLUSD",1721039760985,16.48,152.68,152.67,51.5497]
["bitfinex","SOLUSD",1721039761410,1.6373861,152.77,152.74,6.547]
["bitfinex","SOLUSD",1721039761613,1.6373861,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1721039761783,1.63667873,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1721039761987,18.11643925,152.77,152.7,10.0]
["bitfinex","SOLUSD",1721039762218,16.48,152.76,152.72,16.3691]
["bitfinex","SOLUSD",1721039762423,16.48,152.76,152.74,6.547]
["bitfinex","SOLUSD",1721039762794,1.63667252,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1721039763008,16.48,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1721039763308,16.48,152.76,152.75,51.5466]
["bitfinex","SOLUSD",1721039763816,16.48,152.76,152.75,51.5465]
["bitfinex","SOLUSD",1721039764018,16.48,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1721039765719,16.48,152.76,152.74,16.3671]
["bitfinex","SOLUSD",1721039765720,16.48,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721039766033,22.3547,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721039766232,38.8347,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1721039766399,16.48,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721039768316,16.058,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1721039768629,32.538,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1721039769309,16.058,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1721039769616,32.538,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1721039770924,32.538,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721039771404,32.538,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1721039771612,16.48,152.78,152.76,22.9107]
["bitfinex","SOLUSD",1721039771813,16.48,152.77,152.76,22.9107]
["bitfinex","SOLUSD",1721039772126,16.48,152.77,152.76,16.3647]
["bitfinex","SOLUSD",1721039772440,16.48,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1721039772614,16.058,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1721039772615,16.48,152.75,152.74,6.5469]
["bitfinex","SOLUSD",1721039774014,16.48,152.75,152.73,16.368]
["bitfinex","SOLUSD",1721039774329,16.48,152.74,152.73,16.368]
["bitfinex","SOLUSD",1721039774636,16.48,152.74,152.73,22.9153]
["bitfinex","SOLUSD",1721039775029,1.6368446,152.76,152.74,6.5467]
["bitfinex","SOLUSD",1721039775332,16.48,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721039775836,22.603,152.79,152.75,6.5463]
["bitfinex","SOLUSD",1721039776042,16.48,152.77,152.75,6.5463]
["bitfinex","SOLUSD",1721039776207,18.11669682,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1721039777219,1.63669682,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1721039777522,1.63669682,152.76,152.73,16.368]
["bitfinex","SOLUSD",1721039777523,16.48,152.76,152.75,6.5464]
["bitfinex","SOLUSD",1721039777723,18.11671159,152.77,152.75,6.5464]
["bitfinex","SOLUSD",1721039778444,16.48,152.77,152.75,6.5464]
["bitfinex","SOLUSD",1721039778813,1.63669182,152.76,152.75,6.5464]
["bitfinex","SOLUSD",1721039779133,18.11669182,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1721039779628,0.17,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1721039779939,0.17,152.78,152.73,16.368]
["bitfinex","SOLUSD",1721039779940,16.48,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1721039780338,16.058,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1721039780528,16.058,152.79,152.76,6.546]
["bitfinex","SOLUSD",1721039780529,16.48,152.78,152.76,6.546]
["bitfinex","SOLUSD",1721039780935,16.48,152.78,152.75,16.3658]
["bitfinex","SOLUSD",1721039780936,16.48,152.77,152.75,22.9122]
["bitfinex","SOLUSD",1721039783216,16.058,152.79,152.76,6.5462]
["bitfinex","SOLUSD",1721039783419,16.48,152.78,152.76,6.5462]
["bitfinex","SOLUSD",1721039783617,16.058,152.79,152.76,6.5462]
["bitfinex","SOLUSD",1721039783819,17.69451402,152.79,152.76,6.5462]
["bitfinex","SOLUSD",1721039784251,16.48,152.78,152.76,6.5462]
["bitfinex","SOLUSD",1721039784414,1.63646322,152.77,152.75,22.9123]
["bitfinex","SOLUSD",1721039784619,18.11646322,152.77,152.75,22.9123]
["bitfinex","SOLUSD",1721039785040,1.63646322,152.77,152.75,22.9123]
["bitfinex","SOLUSD",1721039785220,17.69451465,152.79,152.76,6.5462]
["bitfinex","SOLUSD",1721039785539,16.48,152.77,152.75,22.9123]
["bitfinex","SOLUSD",1721039785936,16.48,152.78,152.76,6.5462]
["bitfinex","SOLUSD",1721039787118,17.69451465,152.79,152.76,6.5462]
["bitfinex","SOLUSD",1721039787520,16.48,152.78,152.76,6.5462]
["bitfinex","SOLUSD",1721039787740,16.48,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721039787936,16.48,152.78,152.75,17.67498715]
["bitfinex","SOLUSD",1721039787937,16.48,152.78,152.76,7.85510937]
["bitfinex","SOLUSD",1721039788545,18.11638735,152.78,152.75,22.9123]
["bitfinex","SOLUSD",1721039788847,16.48,152.77,152.75,22.9123]
["bitfinex","SOLUSD",1721039794046,18.11648835,152.76,152.75,16.3658]
["bitfinex","SOLUSD",1721039794637,18.11648835,152.76,152.75,22.9124]
["bitfinex","SOLUSD",1721039795652,18.11648835,152.76,152.75,16.3658]
["bitfinex","SOLUSD",1721039796350,18.11648835,152.76,152.75,22.9124]
["bitfinex","SOLUSD",1721039796530,16.48,152.76,152.75,22.9124]
["bitfinex","SOLUSD",1721039797036,1.63665898,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721039797238,18.11665898,152.78,152.76,6.546]
["bitfinex","SOLUSD",1721039797460,1.63665898,152.78,152.76,6.546]
["bitfinex","SOLUSD",1721039797661,18.11665898,152.78,152.76,6.546]
["bitfinex","SOLUSD",1721039799135,16.48,152.77,152.76,6.546]
["bitfinex","SOLUSD",1721039799550,1.63665898,152.78,152.76,6.546]
["bitfinex","SOLUSD",1721039799755,18.11665898,152.78,152.76,6.546]
["bitfinex","SOLUSD",1721039799955,1.63650144,152.79,152.77,22.9096]
["bitfinex","SOLUSD",1721039800265,18.11650144,152.79,152.77,22.9096]
["bitfinex","SOLUSD",1721039800467,1.63643399,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1721039800656,18.11643399,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1721039800857,18.11643399,152.81,152.77,16.3639]
["bitfinex","SOLUSD",1721039800858,1.63620963,152.81,152.77,16.3639]
["bitfinex","SOLUSD",1721039801169,16.48,152.8,152.78,6.545]
["bitfinex","SOLUSD",1721039802146,16.48,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721039802346,1.63620963,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1721039802551,2.46684784,152.83,152.8,6.5445]
["bitfinex","SOLUSD",1721039802767,1.6359963,152.82,152.74,42.7346]
["bitfinex","SOLUSD",1721039803069,16.48,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1721039803360,16.48,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1721039803687,16.48,152.81,152.79,22.9069]
["bitfinex","SOLUSD",1721039803847,16.48,152.81,152.79,16.3622]
["bitfinex","SOLUSD",1721039804051,16.48,152.81,152.79,22.907]
["bitfinex","SOLUSD",1721039804252,18.11615936,152.82,152.79,16.3622]
["bitfinex","SOLUSD",1721039804948,16.48,152.81,152.79,16.3622]
["bitfinex","SOLUSD",1721039805156,16.48,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1721039805553,2.46680391,152.83,152.8,6.5445]
["bitfinex","SOLUSD",1721039805875,16.48,152.82,152.8,6.5445]
["bitfinex","SOLUSD",1721039808154,16.48,152.82,152.8,7.85326041]
["bitfinex","SOLUSD",1721039808359,16.48,152.82,152.8,6.5445]
["bitfinex","SOLUSD",1721039809668,16.48,152.82,152.81,6.544]
["bitfinex","SOLUSD",1721039811058,0.8307228,152.83,152.81,6.544]
["bitfinex","SOLUSD",1721039811276,16.48,152.82,152.81,6.544]
["bitfinex","SOLUSD",1721039811655,17.3107228,152.83,152.81,6.544]
["bitfinex","SOLUSD",1721039811854,0.8307228,152.83,152.81,6.544]
["bitfinex","SOLUSD",1721039812078,17.3107228,152.83,152.81,6.544]
["bitfinex","SOLUSD",1721039812763,0.8307228,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1721039812969,17.3107228,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1721039813164,17.3107228,152.83,152.81,22.9037]
["bitfinex","SOLUSD",1721039813763,18.115934,152.82,152.78,16.3629]
["bitfinex","SOLUSD",1721039813966,16.48,152.8,152.78,16.3629]
["bitfinex","SOLUSD",1721039814374,16.48,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721039814891,16.48,152.8,152.78,22.9081]
["bitfinex","SOLUSD",1721039816068,16.48,152.8,152.78,16.3629]
["bitfinex","SOLUSD",1721039816382,18.11631815,152.79,152.75,16.3662]
["bitfinex","SOLUSD",1721039816569,16.48,152.78,152.75,16.3662]
["bitfinex","SOLUSD",1721039817674,30.0,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721039818674,48.11642291,152.77,152.75,22.9127]
["bitfinex","SOLUSD",1721039819759,48.11642291,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721039820068,1.63642291,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721039820268,1.63662616,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721039820486,18.11662616,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721039820892,18.11662616,152.77,152.74,6.5467]
["bitfinex","SOLUSD",1721039821070,18.11662616,152.77,152.73,1.30932047]
["bitfinex","SOLUSD",1721039821264,1.63662616,152.77,152.75,6.5463]
["bitfinex","SOLUSD",1721039821585,6.545,152.79,152.78,6.5451]
["bitfinex","SOLUSD",1721039821586,16.48,152.79,152.78,6.5451]
["bitfinex","SOLUSD",1721039821766,16.48,152.79,152.77,22.9094]
["bitfinex","SOLUSD",1721039822372,16.48,152.78,152.77,22.9094]
["bitfinex","SOLUSD",1721039825105,16.48,152.78,152.77,16.3638]
["bitfinex","SOLUSD",1721039826093,1.63634038,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1721039826289,16.48,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1721039828393,16.48,152.77,152.76,6.5461]
["bitfinex","SOLUSD",1721039829281,16.48,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1721039830595,1.63641966,152.79,152.76,6.5462]
["bitfinex","SOLUSD",1721039830793,16.48,152.78,152.76,6.5462]
["bitfinex","SOLUSD",1721039831186,22.1561,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1721039831389,16.48,152.78,152.76,6.5462]
["bitfinex","SOLUSD",1721039831592,16.48,152.78,152.75,7.85559086]
["bitfinex","SOLUSD",1721039831802,16.48,152.77,152.75,7.85559086]
["bitfinex","SOLUSD",1721039832197,6.5445,152.8,152.76,51.5462]
["bitfinex","SOLUSD",1721039832381,16.48,152.78,152.76,51.5462]
["bitfinex","SOLUSD",1721039832705,16.48,152.77,152.76,51.5462]
["bitfinex","SOLUSD",1721039833207,16.48,152.77,152.75,7.85555845]
["bitfinex","SOLUSD",1721039834678,16.48,152.78,152.75,7.85555845]
["bitfinex","SOLUSD",1721039835094,6.5445,152.8,152.75,7.85555845]
["bitfinex","SOLUSD",1721039835281,16.48,152.78,152.75,7.85555845]
["bitfinex","SOLUSD",1721039835690,16.48,152.77,152.75,7.85555845]
["bitfinex","SOLUSD",1721039838287,16.48,152.77,152.74,17.67612954]
["bitfinex","SOLUSD",1721039838490,16.48,152.76,152.72,1.30918765]
["bitfinex","SOLUSD",1721039838702,1.63651697,152.75,152.71,17.67931358]
["bitfinex","SOLUSD",1721039838916,16.48,152.74,152.71,16.3701]
["bitfinex","SOLUSD",1721039839119,16.48,152.75,152.71,27.67954684]
["bitfinex","SOLUSD",1721039839421,16.48,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1721039840310,16.48,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1721039843107,16.48,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1721039843790,16.48,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1721039844420,16.48,152.76,152.74,1.30929272]
["bitfinex","SOLUSD",1721039847518,16.48,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1721039847697,16.48,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1721039848713,22.2114,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1721039848714,16.48,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1721039850213,16.48,152.76,152.72,1.30927421]
["bitfinex","SOLUSD",1721039850416,22.2114,152.77,152.72,1.30927421]
["bitfinex","SOLUSD",1721039850597,16.48,152.76,152.73,6.5472]
["bitfinex","SOLUSD",1721039851519,16.48,152.76,152.74,1.3093172]
["bitfinex","SOLUSD",1721039855033,22.2114,152.77,152.74,1.3093172]
["bitfinex","SOLUSD",1721039855232,16.48,152.76,152.74,1.3093172]
["bitfinex","SOLUSD",1721039856418,16.48,152.76,152.73,46.30927352]
["bitfinex","SOLUSD",1721039857797,16.48,152.76,152.74,1.30927302]
["bitfinex","SOLUSD",1721039861926,6.5458,152.77,152.74,1.30927302]
["bitfinex","SOLUSD",1721039862118,16.48,152.76,152.74,1.30927302]
["bitfinex","SOLUSD",1721039862321,16.48,152.76,152.73,51.5474]
["bitfinex","SOLUSD",1721039862821,1.63659201,152.79,152.74,7.85607072]
["bitfinex","SOLUSD",1721039863014,16.48,152.76,152.74,7.85607072]
["bitfinex","SOLUSD",1721039863325,16.48,152.77,152.74,7.85607072]
["bitfinex","SOLUSD",1721039864107,16.48,152.77,152.74,1.30927072]
["bitfinex","SOLUSD",1721039864323,16.48,152.77,152.73,77.9155]
["bitfinex","SOLUSD",1721039864515,16.48,152.77,152.73,79.22468371]
["bitfinex","SOLUSD",1721039864715,16.48,152.76,152.73,79.22468371]
["bitfinex","SOLUSD",1721039865105,16.48,152.76,152.74,1.30921555]
["bitfinex","SOLUSD",1721039865432,16.48,152.76,152.73,77.9155]
["bitfinex","SOLUSD",1721039867034,16.48,152.76,152.73,61.3682]
["bitfinex","SOLUSD",1721039867329,1.63651937,152.77,152.73,61.3682]
["bitfinex","SOLUSD",1721039867502,16.48,152.75,152.73,61.3682]
["bitfinex","SOLUSD",1721039867701,16.48,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1721039867702,23.0266,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1721039867934,16.48,152.74,152.71,7.85763201]
["bitfinex","SOLUSD",1721039868507,18.11678919,152.75,152.71,7.85763201]
["bitfinex","SOLUSD",1721039869433,18.11678919,152.75,152.72,6.5477]
["bitfinex","SOLUSD",1721039873145,18.11678919,152.75,152.71,1.30943087]
["bitfinex","SOLUSD",1721039873314,16.48,152.73,152.71,46.30943087]
["bitfinex","SOLUSD",1721039873646,6.5467,152.75,152.71,45.0]
["bitfinex","SOLUSD",1721039873814,6.5467,152.75,152.69,16.3725]
["bitfinex","SOLUSD",1721039873815,16.48,152.72,152.7,45.0]
["bitfinex","SOLUSD",1721039874225,1.63691986,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1721039874439,1.63691986,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1721039874636,16.48,152.73,152.7,51.5484]
["bitfinex","SOLUSD",1721039874839,16.48,152.72,152.7,45.0]
["bitfinex","SOLUSD",1721039875713,16.48,152.76,152.74,6.5467]
["bitfinex","SOLUSD",1721039876120,16.48,152.76,152.75,6.5465]
["bitfinex","SOLUSD",1721039876530,16.48,152.76,152.74,6.547]
["bitfinex","SOLUSD",1721039877440,16.48,152.75,152.73,16.3678]
["bitfinex","SOLUSD",1721039877610,16.48,152.74,152.72,6.5475]
["bitfinex","SOLUSD",1721039877812,16.48,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1721039878113,1.63674265,152.76,152.73,6.5475]
["bitfinex","SOLUSD",1721039878321,16.48,152.75,152.73,6.5475]
["bitfinex","SOLUSD",1721039879216,16.48,152.76,152.73,6.5475]
["bitfinex","SOLUSD",1721039879421,16.48,152.76,152.74,6.5468]
["bitfinex","SOLUSD",1721039879644,1.63667624,152.77,152.74,6.5468]
["bitfinex","SOLUSD",1721039879817,16.48,152.76,152.74,6.5468]
["bitfinex","SOLUSD",1721039880018,16.48,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1721039880436,6.5453,152.78,152.74,45.0]
["bitfinex","SOLUSD",1721039880620,16.48,152.76,152.74,45.0]
["bitfinex","SOLUSD",1721039880829,16.48,152.76,152.73,6.547]
["bitfinex","SOLUSD",1721039881150,16.48,152.76,152.73,7.85630966]
["bitfinex","SOLUSD",1721039881344,16.48,152.76,152.74,1.30928982]
["bitfinex","SOLUSD",1721039881654,8.18151227,152.79,152.74,46.30928982]
["bitfinex","SOLUSD",1721039881813,38.5771,152.8,152.75,16.3665]
["bitfinex","SOLUSD",1721039881814,15.6009,152.8,152.75,16.3665]
["bitfinex","SOLUSD",1721039882012,1.63634996,152.82,152.77,16.3636]
["bitfinex","SOLUSD",1721039882216,16.48,152.8,152.78,45.0]
["bitfinex","SOLUSD",1721039883127,8.17994996,152.82,152.78,45.0]
["bitfinex","SOLUSD",1721039883432,16.48,152.8,152.78,45.0]
["bitfinex","SOLUSD",1721039885213,16.48,152.8,152.77,22.9092]
["bitfinex","SOLUSD",1721039885429,16.48,152.78,152.73,16.3677]
["bitfinex","SOLUSD",1721039885633,16.48,152.77,152.74,6.5467]
["bitfinex","SOLUSD",1721039886130,16.48,152.77,152.74,7.8558799]
["bitfinex","SOLUSD",1721039886325,8.79939716,152.83,152.76,26.3655]
["bitfinex","SOLUSD",1721039886516,16.48,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1721039889045,16.48,152.8,152.76,32.9116]
["bitfinex","SOLUSD",1721039889252,16.48,152.8,152.77,45.0]
["bitfinex","SOLUSD",1721039890243,6.544,152.81,152.77,45.0]
["bitfinex","SOLUSD",1721039890460,16.48,152.8,152.77,51.5455]
["bitfinex","SOLUSD",1721039890854,16.48,152.8,152.77,45.0]
["bitfinex","SOLUSD",1721039891224,23.0245,152.8,152.77,45.0]
["bitfinex","SOLUSD",1721039891769,0.8307228,152.83,152.8,6.544]
["bitfinex","SOLUSD",1721039892054,0.8307228,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1721039892234,0.8307228,152.83,152.82,51.5436]
["bitfinex","SOLUSD",1721039892627,0.8307228,152.83,152.78,24.21642147]
["bitfinex","SOLUSD",1721039892628,23.8542228,152.83,152.78,24.21642147]
["bitfinex","SOLUSD",1721039892834,6.5438,152.82,152.78,69.21642147]
["bitfinex","SOLUSD",1721039893044,6.5438,152.82,152.78,85.69642147]
["bitfinex","SOLUSD",1721039893357,23.8540228,152.83,152.78,85.69642147]
["bitfinex","SOLUSD",1721039893745,23.8540228,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1721039893949,23.8540228,152.83,152.79,5.5447]
["bitfinex","SOLUSD",1721039894527,23.0238,152.82,152.78,62.67142147]
["bitfinex","SOLUSD",1721039894733,16.48,152.81,152.78,62.67142147]
["bitfinex","SOLUSD",1721039895726,16.48,152.81,152.78,69.21642147]
["bitfinex","SOLUSD",1721039897029,16.48,152.81,152.79,6.5447]
["bitfinex","SOLUSD",1721039899382,16.48,152.81,152.78,69.21662147]
["bitfinex","SOLUSD",1721039899792,0.8307228,152.83,152.81,16.3601]
["bitfinex","SOLUSD",1721039899964,0.8307228,152.83,152.82,46.30850651]
["bitfinex","SOLUSD",1721039900360,0.8307228,152.83,152.82,1.30850651]
["bitfinex","SOLUSD",1721039900671,17.3107228,152.83,152.8,1.30858236]
["bitfinex","SOLUSD",1721039900877,17.3107228,152.83,152.8,7.85288236]
["bitfinex","SOLUSD",1721039901776,17.3107228,152.83,152.8,1.30858236]
["bitfinex","SOLUSD",1721039901967,17.3107228,152.83,152.8,45.0]
["bitfinex","SOLUSD",1721039902491,17.3107228,152.83,152.8,51.5444]
["bitfinex","SOLUSD",1721039903158,17.3107228,152.83,152.81,1.30871682]
["bitfinex","SOLUSD",1721039903359,17.3107228,152.83,152.8,51.5444]
["bitfinex","SOLUSD",1721039903985,0.8307228,152.83,152.81,1.3086898]
["bitfinex","SOLUSD",1721039904168,0.8307228,152.83,152.81,7.8526898]
["bitfinex","SOLUSD",1721039905278,0.8307228,152.83,152.81,1.3086898]
["bitfinex","SOLUSD",1721039906475,16.48,152.82,152.8,45.0]
["bitfinex","SOLUSD",1721039906660,16.48,152.81,152.79,46.30858541]
["bitfinex","SOLUSD",1721039906862,16.48,152.81,152.79,1.30858541]
["bitfinex","SOLUSD",1721039908281,16.48,152.81,152.79,46.30858541]
["bitfinex","SOLUSD",1721039908464,16.48,152.81,152.79,52.85328541]
["bitfinex","SOLUSD",1721039908664,16.48,152.82,152.79,52.85328541]
["bitfinex","SOLUSD",1721039908881,16.48,152.82,152.79,46.30858541]
["bitfinex","SOLUSD",1721039909099,17.3107228,152.83,152.81,6.544]
["bitfinex","SOLUSD",1721039909270,17.3107228,152.83,152.8,6.5443]
["bitfinex","SOLUSD",1721039909469,17.3107228,152.83,152.81,45.0]
["bitfinex","SOLUSD",1721039909883,0.8307228,152.83,152.81,51.5439]
["bitfinex","SOLUSD",1721039910084,17.3107228,152.83,152.81,51.5439]
["bitfinex","SOLUSD",1721039910586,0.8307228,152.83,152.81,67.9037]
["bitfinex","SOLUSD",1721039910970,18.94653849,152.83,152.78,17.67145255]
["bitfinex","SOLUSD",1721039911168,16.48,152.82,152.78,17.67145255]
["bitfinex","SOLUSD",1721039911497,16.48,152.82,152.79,45.0]
["bitfinex","SOLUSD",1721039912297,16.48,152.82,152.79,51.5448]
["bitfinex","SOLUSD",1721039912976,16.48,152.81,152.79,45.0]
["bitfinex","SOLUSD",1721039913195,16.48,152.8,152.79,45.0]
["bitfinex","SOLUSD",1721039913399,16.48,152.81,152.79,45.0]
["bitfinex","SOLUSD",1721039914192,16.48,152.81,152.79,52.85352985]
["bitfinex","SOLUSD",1721039914488,16.48,152.81,152.79,45.0]
["bitfinex","SOLUSD",1721039914687,16.48,152.81,152.78,22.908]
["bitfinex","SOLUSD",1721039914902,16.48,152.8,152.78,22.908]
["bitfinex","SOLUSD",1721039915600,9.0101836,152.83,152.79,51.5449]
["bitfinex","SOLUSD",1721039915800,16.48,152.81,152.78,22.9081]
["bitfinex","SOLUSD",1721039921121,16.48,152.81,152.79,1.30886365]
["bitfinex","SOLUSD",1721039921325,16.48,152.8,152.79,46.30886365]
["bitfinex","SOLUSD",1721039921509,16.48,152.8,152.79,45.0]
["bitfinex","SOLUSD",1721039921704,16.48,152.81,152.79,45.0]
["bitfinex","SOLUSD",1721039924104,16.48,152.8,152.78,16.3628]
["bitfinex","SOLUSD",1721039924995,16.48,152.8,152.78,22.9081]
["bitfinex","SOLUSD",1721039925913,16.48,152.8,152.78,24.21699013]
["bitfinex","SOLUSD",1721039927298,8.17965193,152.82,152.78,24.21699013]
["bitfinex","SOLUSD",1721039927517,16.48,152.81,152.78,24.21699013]
["bitfinex","SOLUSD",1721039928620,16.48,152.81,152.79,45.0]
["bitfinex","SOLUSD",1721039931723,6.5436,152.82,152.79,45.0]
["bitfinex","SOLUSD",1721039932029,16.48,152.8,152.79,45.0]
["bitfinex","SOLUSD",1721039932206,16.48,152.81,152.79,45.0]
["bitfinex","SOLUSD",1721039932609,16.48,152.81,152.78,46.30889013]
["bitfinex","SOLUSD",1721039933108,16.48,152.81,152.78,52.85419013]
["bitfinex","SOLUSD",1721039939636,23.0241,152.81,152.78,45.0]
["bitfinex","SOLUSD",1721039940140,16.48,152.79,152.78,45.0]
["bitfinex","SOLUSD",1721039940343,16.48,152.79,152.77,32.9098]
["bitfinex","SOLUSD",1721039940920,16.48,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1721039941139,8.18080499,152.8,152.77,45.0]
["bitfinex","SOLUSD",1721039941140,16.48,152.78,152.77,45.0]
["bitfinex","SOLUSD",1721039941641,16.48,152.78,152.74,26.3669]
["bitfinex","SOLUSD",1721039941642,16.48,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1721039941839,16.48,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1721039942036,16.48,152.76,152.74,16.3669]
["bitfinex","SOLUSD",1721039943038,24.60363973,152.78,152.74,16.3669]
["bitfinex","SOLUSD",1721039943235,16.48,152.75,152.74,16.3669]
["bitfinex","SOLUSD",1721039944042,16.48,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1721039944243,16.48,152.73,152.72,6.5478]
["bitfinex","SOLUSD",1721039945539,16.48,152.73,152.72,51.5478]
["bitfinex","SOLUSD",1721039945746,1.63663963,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1721039945944,16.48,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1721039946855,16.48,152.76,152.73,22.9156]
["bitfinex","SOLUSD",1721039948036,18.11674203,152.76,152.73,22.9156]
["bitfinex","SOLUSD",1721039949846,18.11674203,152.76,152.73,16.3683]
["bitfinex","SOLUSD",1721039950852,8.18265344,152.77,152.73,24.22500275]
["bitfinex","SOLUSD",1721039951147,24.66265344,152.77,152.73,24.22500275]
["bitfinex","SOLUSD",1721039951934,16.48,152.76,152.73,24.22500275]
["bitfinex","SOLUSD",1721039952334,23.0262,152.76,152.73,17.67770275]
["bitfinex","SOLUSD",1721039953044,24.6633506,152.75,152.72,45.0]
["bitfinex","SOLUSD",1721039953438,16.48,152.75,152.72,52.85720474]
["bitfinex","SOLUSD",1721039953638,8.18294623,152.76,152.72,52.85720474]
["bitfinex","SOLUSD",1721039953852,24.66294623,152.76,152.72,52.85720474]
["bitfinex","SOLUSD",1721039954956,24.66294623,152.76,152.72,46.30940474]
["bitfinex","SOLUSD",1721039955937,24.66294623,152.76,152.72,52.85720474]
["bitfinex","SOLUSD",1721039956743,16.48,152.75,152.72,52.85720474]
["bitfinex","SOLUSD",1721039957160,16.48,152.75,152.72,45.0]
["bitfinex","SOLUSD",1721039957362,16.48,152.75,152.72,51.5478]
["bitfinex","SOLUSD",1721039958746,1.63674878,152.74,152.68,11.30939902]
["bitfinex","SOLUSD",1721039958937,16.48,152.72,152.68,1.30939902]
["bitfinex","SOLUSD",1721039959137,16.48,152.72,152.69,6.5489]
["bitfinex","SOLUSD",1721039959742,16.48,152.72,152.7,6.5486]
["bitfinex","SOLUSD",1721039960865,16.48,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1721039964455,16.48,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1721039964659,16.48,152.73,152.7,16.3715]
["bitfinex","SOLUSD",1721039965670,18.11703343,152.74,152.71,6.548]
["bitfinex","SOLUSD",1721039965970,16.48,152.75,152.73,6.5475]
["bitfinex","SOLUSD",1721039966138,18.11685372,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1721039967367,16.48,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1721039967841,1.63683548,152.76,152.73,6.5475]
["bitfinex","SOLUSD",1721039968042,16.48,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1721039972771,16.48,152.74,152.72,22.9172]
["bitfinex","SOLUSD",1721039973583,8.18303548,152.76,152.72,22.9172]
["bitfinex","SOLUSD",1721039973875,16.48,152.74,152.72,22.9172]
["bitfinex","SOLUSD",1721039981474,16.48,152.74,152.72,16.3695]
["bitfinex","SOLUSD",1721039981856,16.48,152.74,152.71,7.85756683]
["bitfinex","SOLUSD",1721039982880,16.48,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1721039984978,16.48,152.74,152.71,22.9188]
["bitfinex","SOLUSD",1721039985281,16.48,152.73,152.71,22.9188]
["bitfinex","SOLUSD",1721039986377,16.48,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1721039988147,16.48,152.73,152.71,22.9189]
["bitfinex","SOLUSD",1721039995491,16.48,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1721039995797,16.48,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1721039996194,16.48,152.74,152.71,22.9188]
["bitfinex","SOLUSD",1721039996493,1.63704235,152.73,152.71,22.9188]
["bitfinex","SOLUSD",1721039996985,1.63704235,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1721039997285,18.11702945,152.74,152.71,22.9187]
["bitfinex","SOLUSD",1721039997484,1.63704252,152.73,152.71,22.9187]
["bitfinex","SOLUSD",1721040003294,8.18283474,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1721040003495,16.48,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1721040004497,16.48,152.75,152.72,6.5477]
["bitfinex","SOLUSD",1721040005692,16.48,152.74,152.72,6.5477]
["bitfinex","SOLUSD",1721040006388,8.18309924,152.76,152.72,6.5477]
["bitfinex","SOLUSD",1721040006574,16.48,152.74,152.72,6.5477]
["bitfinex","SOLUSD",1721040006780,16.48,152.75,152.72,6.5477]
["bitfinex","SOLUSD",1721040007897,23.0266,152.75,152.71,24.22834779]
["bitfinex","SOLUSD",1721040008402,16.48,152.74,152.71,24.22834779]
["bitfinex","SOLUSD",1721040009385,16.48,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1721040011509,16.48,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1721040011707,18.11702746,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1721040011877,16.48,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1721040012199,24.66298866,152.76,152.72,22.9172]
["bitfinex","SOLUSD",1721040012574,16.48,152.75,152.72,22.9172]
["bitfinex","SOLUSD",1721040013181,23.0267,152.75,152.72,16.3694]
["bitfinex","SOLUSD",1721040015808,6.5467,152.75,152.72,16.3694]
["bitfinex","SOLUSD",1721040016013,23.0267,152.75,152.72,16.3694]
["bitfinex","SOLUSD",1721040016499,16.48,152.75,152.72,22.9172]
["bitfinex","SOLUSD",1721040016715,18.11685796,152.75,152.72,22.9172]
["bitfinex","SOLUSD",1721040016903,16.48,152.74,152.7,16.5484]
["bitfinex","SOLUSD",1721040017085,16.48,152.73,152.7,17.85796465]
["bitfinex","SOLUSD",1721040017281,16.48,152.73,152.71,7.85776373]
["bitfinex","SOLUSD",1721040017585,23.0266,152.75,152.71,7.85776373]
["bitfinex","SOLUSD",1721040017783,16.48,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1721040017984,18.11687097,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1721040018180,24.66347097,152.75,152.71,7.85776373]
["bitfinex","SOLUSD",1721040018412,16.48,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1721040018582,16.48,152.74,152.71,7.85772254]
["bitfinex","SOLUSD",1721040018784,16.48,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1721040020200,16.48,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1721040020408,1.80705748,152.77,152.71,6.5481]
["bitfinex","SOLUSD",1721040020581,16.48,152.74,152.71,7.85774598]
["bitfinex","SOLUSD",1721040021211,16.48,152.74,152.71,6.5481]
["bitfinex","SOLUSD",1721040022189,16.48,152.74,152.71,7.85762226]
["bitfinex","SOLUSD",1721040022512,16.48,152.74,152.71,6.5481]
["bitfinex","SOLUSD",1721040023012,16.48,152.74,152.71,7.85762213]
["bitfinex","SOLUSD",1721040023307,6.5466,152.75,152.71,6.548]
["bitfinex","SOLUSD",1721040023508,16.48,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1721040024300,1.63688469,152.77,152.74,6.5467]
["bitfinex","SOLUSD",1721040024504,1.63655261,152.78,152.74,11.30924209]
["bitfinex","SOLUSD",1721040024691,18.11655261,152.78,152.74,11.30924209]
["bitfinex","SOLUSD",1721040025590,18.11655261,152.78,152.74,17.85614209]
["bitfinex","SOLUSD",1721040028005,16.48,152.77,152.74,17.85614209]
["bitfinex","SOLUSD",1721040028513,16.48,152.77,152.74,11.30924209]
["bitfinex","SOLUSD",1721040031600,8.18185261,152.78,152.74,11.30924209]
["bitfinex","SOLUSD",1721040031795,16.48,152.77,152.74,11.30924209]
["bitfinex","SOLUSD",1721040033527,6.545,152.79,152.75,45.0]
["bitfinex","SOLUSD",1721040033819,16.48,152.78,152.76,1.30910321]
["bitfinex","SOLUSD",1721040034822,23.0253,152.78,152.76,1.30910321]
["bitfinex","SOLUSD",1721040035205,23.0253,152.78,152.76,11.30910321]
["bitfinex","SOLUSD",1721040036712,16.3612,152.8,152.75,45.0]
["bitfinex","SOLUSD",1721040036898,16.48,152.76,152.74,45.0]
["bitfinex","SOLUSD",1721040038315,23.0262,152.76,152.74,45.0]
["bitfinex","SOLUSD",1721040038499,23.0268,152.75,152.72,10.0]
["bitfinex","SOLUSD",1721040038697,23.0272,152.74,152.7,32.9199]
["bitfinex","SOLUSD",1721040038910,16.48,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1721040039316,16.48,152.73,152.7,26.3713]
["bitfinex","SOLUSD",1721040039617,16.48,152.73,152.7,32.9197]
["bitfinex","SOLUSD",1721040040997,16.48,152.73,152.71,45.0]
["bitfinex","SOLUSD",1721040041319,16.48,152.73,152.71,46.30950762]
["bitfinex","SOLUSD",1721040041622,16.48,152.74,152.71,46.30950762]
["bitfinex","SOLUSD",1721040041813,18.11688443,152.74,152.71,46.30950762]
["bitfinex","SOLUSD",1721040043117,16.48,152.74,152.71,52.85770762]
["bitfinex","SOLUSD",1721040043318,8.18358461,152.75,152.71,52.85770762]
["bitfinex","SOLUSD",1721040043822,24.66358461,152.75,152.71,52.85770762]
["bitfinex","SOLUSD",1721040046214,8.18358461,152.75,152.71,52.85770762]
["bitfinex","SOLUSD",1721040046415,23.0267,152.75,152.71,52.85770762]
["bitfinex","SOLUSD",1721040046726,16.48,152.74,152.71,52.85770762]
["bitfinex","SOLUSD",1721040049918,6.5467,152.75,152.71,52.85770762]
["bitfinex","SOLUSD",1721040050321,16.48,152.74,152.71,52.85770762]
["bitfinex","SOLUSD",1721040050922,6.5467,152.75,152.71,52.85770762]
["bitfinex","SOLUSD",1721040051124,16.48,152.74,152.71,52.85770762]
["bitfinex","SOLUSD",1721040052009,23.0272,152.74,152.71,46.30950762]
["bitfinex","SOLUSD",1721040055435,16.48,152.74,152.71,52.85780762]
["bitfinex","SOLUSD",1721040056140,18.11688578,152.74,152.71,52.85780762]
["bitfinex","SOLUSD",1721040056723,16.48,152.74,152.71,52.85780762]
["bitfinex","SOLUSD",1721040056931,16.48,152.74,152.71,7.85780762]
["bitfinex","SOLUSD",1721040061235,24.66358619,152.75,152.71,7.85780762]
["bitfinex","SOLUSD",1721040061438,6.547,152.74,152.71,1.30950762]
["bitfinex","SOLUSD",1721040061640,18.11688619,152.75,152.71,7.85780762]
["bitfinex","SOLUSD",1721040061641,24.66358619,152.75,152.71,7.85780762]
["bitfinex","SOLUSD",1721040062839,23.0262,152.76,152.72,16.5476]
["bitfinex","SOLUSD",1721040063332,16.48,152.75,152.72,16.5476]
["bitfinex","SOLUSD",1721040064139,16.48,152.75,152.73,7.8567196]
["bitfinex","SOLUSD",1721040064534,8.18255001,152.77,152.73,7.8567196]
["bitfinex","SOLUSD",1721040064734,18.11665001,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1721040065039,18.11665001,152.77,152.73,7.8566196]
["bitfinex","SOLUSD",1721040065237,1.636627,152.8,152.74,10.0]
["bitfinex","SOLUSD",1721040065443,23.0255,152.78,152.75,1.30915766]
["bitfinex","SOLUSD",1721040066243,6.5459,152.77,152.75,1.30915766]
["bitfinex","SOLUSD",1721040068338,23.0253,152.79,152.75,17.78915766]
["bitfinex","SOLUSD",1721040068741,23.0253,152.79,152.76,10.0]
["bitfinex","SOLUSD",1721040069036,23.0253,152.79,152.77,1.30899424]
["bitfinex","SOLUSD",1721040070332,23.0253,152.79,152.76,11.30900905]
["bitfinex","SOLUSD",1721040070537,16.48,152.78,152.76,11.30900905]
["bitfinex","SOLUSD",1721040071932,16.48,152.78,152.76,10.0]
["bitfinex","SOLUSD",1721040076563,6.5453,152.79,152.76,10.0]
["bitfinex","SOLUSD",1721040076858,23.0253,152.79,152.76,10.0]
["bitfinex","SOLUSD",1721040077439,16.48,152.78,152.76,10.0]
["bitfinex","SOLUSD",1721040077640,16.48,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721040080671,16.48,152.78,152.76,10.0]
["bitfinex","SOLUSD",1721040080968,16.48,152.78,152.76,11.30905858]
["bitfinex","SOLUSD",1721040081369,6.545,152.79,152.76,11.30905858]
["bitfinex","SOLUSD",1721040081573,16.48,152.78,152.76,11.30905858]
["bitfinex","SOLUSD",1721040083259,16.48,152.78,152.76,10.0]
["bitfinex","SOLUSD",1721040085672,6.545,152.79,152.76,10.0]
["bitfinex","SOLUSD",1721040085874,16.48,152.78,152.76,10.0]
["bitfinex","SOLUSD",1721040087783,16.48,152.78,152.76,11.30905974]
["bitfinex","SOLUSD",1721040088283,16.48,152.78,152.76,17.85505974]
["bitfinex","SOLUSD",1721040088578,16.48,152.79,152.76,17.85505974]
["bitfinex","SOLUSD",1721040089077,16.48,152.79,152.76,11.30905974]
["bitfinex","SOLUSD",1721040089267,16.48,152.79,152.76,10.0]
["bitfinex","SOLUSD",1721040091683,23.0249,152.79,152.76,10.0]
["bitfinex","SOLUSD",1721040094279,16.48,152.78,152.76,10.0]
["bitfinex","SOLUSD",1721040094779,23.0249,152.79,152.76,10.0]
["bitfinex","SOLUSD",1721040095661,16.48,152.78,152.76,10.0]
["bitfinex","SOLUSD",1721040097989,16.48,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721040098196,16.48,152.78,152.76,45.0]
["bitfinex","SOLUSD",1721040099687,16.48,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721040103571,16.48,152.78,152.76,6.5462]
["bitfinex","SOLUSD",1721040103773,16.48,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721040103974,18.11646874,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721040104384,18.11646874,152.78,152.74,32.9141]
["bitfinex","SOLUSD",1721040104577,16.48,152.77,152.74,22.9141]
["bitfinex","SOLUSD",1721040104881,16.48,152.76,152.74,22.9141]
["bitfinex","SOLUSD",1721040106796,16.48,152.75,152.74,22.9141]
["bitfinex","SOLUSD",1721040107771,16.48,152.75,152.74,16.3672]
["bitfinex","SOLUSD",1721040107972,16.48,152.75,152.73,6.5473]
["bitfinex","SOLUSD",1721040110789,16.48,152.74,152.73,6.5473]
["bitfinex","SOLUSD",1721040110989,16.48,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1721040111376,16.48,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1721040111777,18.11675665,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1721040113176,16.48,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1721040113478,16.48,152.76,152.74,6.547]
["bitfinex","SOLUSD",1721040114077,16.48,152.76,152.72,17.85690532]
["bitfinex","SOLUSD",1721040115192,23.0262,152.76,152.72,17.85690532]
["bitfinex","SOLUSD",1721040117098,6.5466,152.75,152.72,11.30940532]
["bitfinex","SOLUSD",1721040117596,23.0263,152.76,152.72,17.85720532]
["bitfinex","SOLUSD",1721040117974,23.0263,152.76,152.72,11.30940532]
["bitfinex","SOLUSD",1721040118703,23.0266,152.75,152.72,11.30940532]
["bitfinex","SOLUSD",1721040119192,6.5466,152.75,152.72,11.30940532]
["bitfinex","SOLUSD",1721040119398,23.0266,152.75,152.72,11.30940532]
["bitfinex","SOLUSD",1721040125501,23.0266,152.75,152.72,17.85730532]
["bitfinex","SOLUSD",1721040125502,16.48,152.75,152.72,17.85730532]
["bitfinex","SOLUSD",1721040128490,16.48,152.74,152.71,17.67933387]
["bitfinex","SOLUSD",1721040128890,16.48,152.75,152.72,10.0]
["bitfinex","SOLUSD",1721040130286,16.48,152.75,152.72,16.5478]
["bitfinex","SOLUSD",1721040131912,16.48,152.75,152.73,1.3093727]
["bitfinex","SOLUSD",1721040132205,16.48,152.75,152.72,11.30935037]
["bitfinex","SOLUSD",1721040132915,23.0267,152.75,152.72,11.30935037]
["bitfinex","SOLUSD",1721040140223,1.63672321,152.74,152.71,22.9182]
["bitfinex","SOLUSD",1721040140408,16.48,152.74,152.71,24.22768887]
["bitfinex","SOLUSD",1721040143508,18.11684335,152.74,152.71,22.9182]
["bitfinex","SOLUSD",1721040143912,8.18354353,152.75,152.71,24.22767482]
["bitfinex","SOLUSD",1721040144114,16.48,152.74,152.71,24.22767482]
["bitfinex","SOLUSD",1721040144423,24.66354353,152.75,152.71,24.22767482]
["bitfinex","SOLUSD",1721040149898,18.11684078,152.76,152.72,16.5477]
["bitfinex","SOLUSD",1721040150211,24.66304078,152.76,152.72,16.5477]
["bitfinex","SOLUSD",1721040152324,6.5466,152.75,152.72,10.0]
["bitfinex","SOLUSD",1721040152712,23.0266,152.75,152.72,10.0]
["bitfinex","SOLUSD",1721040157425,6.5466,152.75,152.72,10.0]
["bitfinex","SOLUSD",1721040157727,23.0266,152.75,152.72,10.0]
["bitfinex","SOLUSD",1721040158932,1.63673687,152.74,152.7,11.3093895]
["bitfinex","SOLUSD",1721040159113,6.5475,152.73,152.7,11.3093895]
["bitfinex","SOLUSD",1721040160231,6.5475,152.73,152.64,10.0]
["bitfinex","SOLUSD",1721040160232,17.02264987,152.72,152.64,10.0]
["bitfinex","SOLUSD",1721040160432,23.0304,152.67,152.64,10.0]
["bitfinex","SOLUSD",1721040160645,16.48,152.65,152.62,26.38]
["bitfinex","SOLUSD",1721040161433,16.48,152.65,152.62,32.9321]
["bitfinex","SOLUSD",1721040161910,6.5505,152.66,152.62,32.9321]
["bitfinex","SOLUSD",1721040162111,16.48,152.64,152.62,32.9321]
["bitfinex","SOLUSD",1721040163828,16.48,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1721040165723,16.48,152.63,152.62,16.5522]
["bitfinex","SOLUSD",1721040165925,16.48,152.64,152.62,16.5522]
["bitfinex","SOLUSD",1721040166128,16.48,152.63,152.62,16.5522]
["bitfinex","SOLUSD",1721040166311,16.48,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721040166825,1.63790088,152.65,152.62,6.5522]
["bitfinex","SOLUSD",1721040167137,16.48,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721040171029,16.48,152.63,152.61,6.5524]
["bitfinex","SOLUSD",1721040173741,16.48,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721040174327,23.0317,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721040174528,16.48,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721040176231,8.18890088,152.65,152.62,10.0]
["bitfinex","SOLUSD",1721040176541,16.48,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721040184334,1.6379059,152.65,152.62,10.0]
["bitfinex","SOLUSD",1721040184534,16.48,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721040192367,6.5514,152.64,152.62,10.0]
["bitfinex","SOLUSD",1721040192571,16.48,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721040200262,8.18886255,152.65,152.62,10.0]
["bitfinex","SOLUSD",1721040200436,16.48,152.63,152.62,10.0]
["bitfinex","SOLUSD",1721040203358,16.48,152.63,152.6,16.5529]
["bitfinex","SOLUSD",1721040203560,16.48,152.63,152.61,45.0]
["bitfinex","SOLUSD",1721040205543,16.48,152.62,152.6,16.5529]
["bitfinex","SOLUSD",1721040205942,16.48,152.63,152.6,16.5529]
["bitfinex","SOLUSD",1721040207338,16.48,152.63,152.61,1.31036179]
["bitfinex","SOLUSD",1721040208139,16.48,152.63,152.61,46.31036179]
["bitfinex","SOLUSD",1721040208868,16.48,152.63,152.61,52.86296179]
["bitfinex","SOLUSD",1721040209169,16.48,152.63,152.61,46.31036179]
["bitfinex","SOLUSD",1721040209352,16.48,152.63,152.61,45.0]
["bitfinex","SOLUSD",1721040209551,16.48,152.63,152.61,46.31035769]
["bitfinex","SOLUSD",1721040213471,16.48,152.63,152.61,52.86295769]
["bitfinex","SOLUSD",1721040215460,16.48,152.63,152.61,46.31035769]
["bitfinex","SOLUSD",1721040216853,16.48,152.63,152.61,45.0]
["bitfinex","SOLUSD",1721040218066,16.48,152.62,152.6,16.553]
["bitfinex","SOLUSD",1721040219180,6.5515,152.64,152.6,16.553]
["bitfinex","SOLUSD",1721040219360,16.48,152.62,152.6,16.553]
["bitfinex","SOLUSD",1721040224994,16.48,152.61,152.6,16.553]
["bitfinex","SOLUSD",1721040232596,16.48,152.61,152.6,10.0]
["bitfinex","SOLUSD",1721040235405,16.48,152.61,152.59,22.9364]
["bitfinex","SOLUSD",1721040235686,16.48,152.6,152.59,22.9364]
["bitfinex","SOLUSD",1721040235891,16.48,152.6,152.59,67.9364]
["bitfinex","SOLUSD",1721040241204,1.63811958,152.63,152.6,10.0]
["bitfinex","SOLUSD",1721040241402,1.63799343,152.65,152.62,6.552]
["bitfinex","SOLUSD",1721040241571,16.48,152.65,152.63,1.31029574]
["bitfinex","SOLUSD",1721040241770,16.5579,152.66,152.64,10.0]
["bitfinex","SOLUSD",1721040242082,16.48,152.66,152.64,10.0]
["bitfinex","SOLUSD",1721040242293,1.63760174,152.69,152.66,10.0]
["bitfinex","SOLUSD",1721040242483,6.5492,152.69,152.66,10.0]
["bitfinex","SOLUSD",1721040242679,16.48,152.68,152.66,10.0]
["bitfinex","SOLUSD",1721040242997,16.48,152.67,152.64,17.86125452]
["bitfinex","SOLUSD",1721040243193,16.48,152.67,152.65,1.31002557]
["bitfinex","SOLUSD",1721040243596,6.5493,152.69,152.66,10.0]
["bitfinex","SOLUSD",1721040243897,16.48,152.68,152.66,10.0]
["bitfinex","SOLUSD",1721040246008,6.5493,152.69,152.66,10.0]
["bitfinex","SOLUSD",1721040246179,16.48,152.68,152.66,16.5504]
["bitfinex","SOLUSD",1721040246501,29.2405,152.7,152.66,10.0]
["bitfinex","SOLUSD",1721040246696,23.0293,152.69,152.66,10.0]
["bitfinex","SOLUSD",1721040247398,6.5487,152.71,152.68,10.0]
["bitfinex","SOLUSD",1721040247600,23.028,152.72,152.69,1.30965919]
["bitfinex","SOLUSD",1721040247902,23.028,152.72,152.69,46.30965919]
["bitfinex","SOLUSD",1721040248098,23.028,152.72,152.7,10.0]
["bitfinex","SOLUSD",1721040248314,6.548,152.72,152.7,10.0]
["bitfinex","SOLUSD",1721040248679,23.028,152.72,152.7,10.0]
["bitfinex","SOLUSD",1721040248880,16.48,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721040249205,6.548,152.72,152.7,10.0]
["bitfinex","SOLUSD",1721040249389,16.48,152.71,152.7,10.0]
["bitfinex","SOLUSD",1721040249803,6.548,152.72,152.7,10.0]
["bitfinex","SOLUSD",1721040250104,23.028,152.72,152.7,10.0]
["bitfinex","SOLUSD",1721040250597,16.48,152.72,152.7,10.0]
["bitfinex","SOLUSD",1721040251200,22.1366,152.74,152.7,17.85818479]
["bitfinex","SOLUSD",1721040251407,1.63688527,152.79,152.75,10.0]
["bitfinex","SOLUSD",1721040251588,16.48,152.8,152.77,10.0]
["bitfinex","SOLUSD",1721040251784,16.48,152.8,152.77,11.30896963]
["bitfinex","SOLUSD",1721040252185,8.18098527,152.81,152.77,11.30896963]
["bitfinex","SOLUSD",1721040252385,16.48,152.8,152.77,11.30896963]
["bitfinex","SOLUSD",1721040252796,23.0241,152.81,152.77,17.85456963]
["bitfinex","SOLUSD",1721040253007,6.5441,152.81,152.77,17.85456963]
["bitfinex","SOLUSD",1721040253301,23.0241,152.81,152.77,17.85456963]
["bitfinex","SOLUSD",1721040254185,28.734,152.82,152.79,10.0]
["bitfinex","SOLUSD",1721040254382,16.48,152.81,152.79,10.0]
["bitfinex","SOLUSD",1721040256922,16.48,152.8,152.77,10.0]
["bitfinex","SOLUSD",1721040257421,16.48,152.79,152.77,10.0]
["bitfinex","SOLUSD",1721040257614,16.48,152.8,152.77,10.0]
["bitfinex","SOLUSD",1721040258199,0.8307228,152.83,152.79,16.5445]
["bitfinex","SOLUSD",1721040258505,16.48,152.82,152.79,17.85329808]
["bitfinex","SOLUSD",1721040259216,7.3740228,152.83,152.79,17.85329808]
["bitfinex","SOLUSD",1721040259425,16.48,152.82,152.79,17.85329808]
["bitfinex","SOLUSD",1721040259811,16.48,152.82,152.79,10.0]
["bitfinex","SOLUSD",1721040260013,16.48,152.81,152.79,10.0]
["bitfinex","SOLUSD",1721040260702,16.48,152.82,152.79,10.0]
["bitfinex","SOLUSD",1721040260912,16.48,152.82,152.79,16.5448]
["bitfinex","SOLUSD",1721040261215,2.46673513,152.83,152.81,16.5438]
["bitfinex","SOLUSD",1721040261216,0.8307228,152.83,152.81,16.5438]
["bitfinex","SOLUSD",1721040261420,0.8307228,152.83,152.82,7.85220433]
["bitfinex","SOLUSD",1721040261635,0.8307228,152.83,152.82,52.85220433]
["bitfinex","SOLUSD",1721040262532,0.8307228,152.83,152.82,45.0]
["bitfinex","SOLUSD",1721040266120,0.8307228,152.83,152.8,22.9051]
["bitfinex","SOLUSD",1721040266425,16.48,152.82,152.8,16.3607]
["bitfinex","SOLUSD",1721040266721,6.5446,152.8,152.77,10.0]
["bitfinex","SOLUSD",1721040266897,6.5446,152.8,152.77,16.5454]
["bitfinex","SOLUSD",1721040266898,16.48,152.8,152.77,16.5454]
["bitfinex","SOLUSD",1721040267101,16.48,152.8,152.77,16.5456]
["bitfinex","SOLUSD",1721040267425,16.48,152.79,152.77,10.0]
["bitfinex","SOLUSD",1721040267625,8.18076595,152.8,152.76,16.3647]
["bitfinex","SOLUSD",1721040267831,16.48,152.77,152.75,10.0]
["bitfinex","SOLUSD",1721040268228,16.48,152.77,152.74,6.5467]
["bitfinex","SOLUSD",1721040268935,16.48,152.77,152.74,7.85594887]
["bitfinex","SOLUSD",1721040269537,16.48,152.77,152.74,6.5467]
["bitfinex","SOLUSD",1721040270035,16.48,152.77,152.74,7.85594913]
["bitfinex","SOLUSD",1721040270228,16.48,152.77,152.75,16.5465]
["bitfinex","SOLUSD",1721040272039,1.6365592,152.78,152.75,16.5465]
["bitfinex","SOLUSD",1721040272251,16.48,152.77,152.75,16.5465]
["bitfinex","SOLUSD",1721040272409,16.48,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721040272613,16.48,152.78,152.76,6.5462]
["bitfinex","SOLUSD",1721040273128,16.48,152.78,152.75,16.5465]
["bitfinex","SOLUSD",1721040273314,16.48,152.78,152.75,10.0]
["bitfinex","SOLUSD",1721040273514,16.48,152.77,152.75,10.0]
["bitfinex","SOLUSD",1721040274433,16.48,152.77,152.75,16.5465]
["bitfinex","SOLUSD",1721040274807,16.48,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1721040275303,16.48,152.78,152.75,16.5465]
["bitfinex","SOLUSD",1721040275707,18.11643317,152.78,152.75,16.5465]
["bitfinex","SOLUSD",1721040275942,16.48,152.77,152.75,16.5465]
["bitfinex","SOLUSD",1721040277232,1.63644351,152.79,152.75,16.5465]
["bitfinex","SOLUSD",1721040277413,16.48,152.78,152.75,16.5465]
["bitfinex","SOLUSD",1721040278831,16.48,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1721040279031,1.63644351,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1721040279232,1.63633347,152.8,152.77,16.5456]
["bitfinex","SOLUSD",1721040279414,16.48,152.79,152.77,10.0]
["bitfinex","SOLUSD",1721040280906,16.48,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721040281310,16.48,152.79,152.77,10.0]
["bitfinex","SOLUSD",1721040281731,16.48,152.78,152.77,10.0]
["bitfinex","SOLUSD",1721040282934,16.48,152.78,152.76,1.30906677]
["bitfinex","SOLUSD",1721040283123,1.63632633,152.8,152.74,10.0]
["bitfinex","SOLUSD",1721040283124,1.63651619,152.77,152.74,10.0]
["bitfinex","SOLUSD",1721040283330,16.48,152.75,152.74,10.0]
["bitfinex","SOLUSD",1721040283629,16.48,152.76,152.74,10.0]
["bitfinex","SOLUSD",1721040285630,6.5454,152.78,152.74,16.547]
["bitfinex","SOLUSD",1721040285937,18.11656658,152.77,152.74,16.547]
["bitfinex","SOLUSD",1721040286112,24.66236658,152.77,152.74,10.0]
["bitfinex","SOLUSD",1721040286312,16.48,152.76,152.74,10.0]
["bitfinex","SOLUSD",1721040286518,16.48,152.76,152.74,16.547]
["bitfinex","SOLUSD",1721040286833,16.48,152.76,152.74,17.85625361]
["bitfinex","SOLUSD",1721040287920,16.48,152.76,152.74,16.547]
["bitfinex","SOLUSD",1721040289939,16.48,152.76,152.74,6.547]
["bitfinex","SOLUSD",1721040291541,16.48,152.76,152.74,16.547]
["bitfinex","SOLUSD",1721040292318,16.48,152.76,152.74,6.547]
["bitfinex","SOLUSD",1721040292944,16.48,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721040294239,8.18151751,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1721040294844,16.48,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1721040297547,8.18151751,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1721040297844,16.48,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1721040298444,6.5449,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1721040298648,16.48,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1721040302051,16.48,152.77,152.74,17.85619401]
["bitfinex","SOLUSD",1721040302627,6.5454,152.78,152.74,17.85619401]
["bitfinex","SOLUSD",1721040302852,16.48,152.77,152.74,17.85619401]
["bitfinex","SOLUSD",1721040303827,16.48,152.76,152.74,17.85619401]
["bitfinex","SOLUSD",1721040304245,16.48,152.76,152.74,10.0]
["bitfinex","SOLUSD",1721040305138,6.5458,152.77,152.74,10.0]
["bitfinex","SOLUSD",1721040305357,0.17,152.8,152.74,10.0]
["bitfinex","SOLUSD",1721040305358,16.48,152.76,152.74,10.0]
["bitfinex","SOLUSD",1721040305826,1.63656079,152.77,152.74,16.547]
["bitfinex","SOLUSD",1721040306028,6.5455,152.78,152.74,17.85624684]
["bitfinex","SOLUSD",1721040306251,16.48,152.77,152.74,17.85624684]
["bitfinex","SOLUSD",1721040307433,16.48,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1721040308341,6.545,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1721040308540,8.18121437,152.8,152.76,62.85523149]
["bitfinex","SOLUSD",1721040308728,16.48,152.79,152.76,62.85523149]
["bitfinex","SOLUSD",1721040309234,16.48,152.79,152.76,55.0]
["bitfinex","SOLUSD",1721040309458,16.48,152.78,152.76,45.0]
["bitfinex","SOLUSD",1721040309949,16.48,152.77,152.74,16.547]
["bitfinex","SOLUSD",1721040310155,16.48,152.76,152.74,16.547]
["bitfinex","SOLUSD",1721040312130,8.1813463,152.79,152.74,16.547]
["bitfinex","SOLUSD",1721040312332,16.48,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721040312552,16.48,152.77,152.76,16.5462]
["bitfinex","SOLUSD",1721040312743,16.48,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721040313132,16.48,152.77,152.75,51.5465]
["bitfinex","SOLUSD",1721040313853,16.48,152.76,152.75,51.5465]
["bitfinex","SOLUSD",1721040314835,16.48,152.77,152.75,51.5465]
["bitfinex","SOLUSD",1721040315356,16.48,152.77,152.75,45.0]
["bitfinex","SOLUSD",1721040315565,16.48,152.77,152.74,32.9141]
["bitfinex","SOLUSD",1721040315874,1.63648736,152.79,152.74,32.9141]
["bitfinex","SOLUSD",1721040316040,16.48,152.76,152.75,7.85582506]
["bitfinex","SOLUSD",1721040316239,16.48,152.77,152.75,52.8557902]
["bitfinex","SOLUSD",1721040316442,16.48,152.77,152.75,51.5466]
["bitfinex","SOLUSD",1721040316644,1.63648776,152.79,152.75,45.0]
["bitfinex","SOLUSD",1721040316956,16.48,152.76,152.74,32.9141]
["bitfinex","SOLUSD",1721040322054,16.48,152.77,152.74,32.9141]
["bitfinex","SOLUSD",1721040322257,8.18153933,152.79,152.76,10.0]
["bitfinex","SOLUSD",1721040322459,16.48,152.78,152.76,16.5462]
["bitfinex","SOLUSD",1721040323052,16.48,152.78,152.76,10.0]
["bitfinex","SOLUSD",1721040328755,16.48,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721040329557,18.11651901,152.77,152.76,10.0]
["bitfinex","SOLUSD",1721040333387,18.11651901,152.77,152.74,32.9142]
["bitfinex","SOLUSD",1721040333574,23.0267,152.75,152.72,10.0]
["bitfinex","SOLUSD",1721040333873,16.48,152.73,152.69,17.85819687]
["bitfinex","SOLUSD",1721040334062,16.48,152.7,152.67,10.0]
["bitfinex","SOLUSD",1721040334270,16.48,152.7,152.67,16.5497]
["bitfinex","SOLUSD",1721040334469,16.48,152.69,152.67,10.0]
["bitfinex","SOLUSD",1721040334669,16.48,152.69,152.67,16.5497]
["bitfinex","SOLUSD",1721040334975,16.48,152.7,152.67,16.3747]
["bitfinex","SOLUSD",1721040335157,16.48,152.69,152.67,16.3747]
["bitfinex","SOLUSD",1721040335973,16.48,152.69,152.67,22.9247]
["bitfinex","SOLUSD",1721040336171,16.48,152.68,152.67,22.9247]
["bitfinex","SOLUSD",1721040338458,1.63738794,152.71,152.68,16.5495]
["bitfinex","SOLUSD",1721040338657,16.48,152.69,152.68,17.85930555]
["bitfinex","SOLUSD",1721040338860,16.48,152.7,152.68,16.5495]
["bitfinex","SOLUSD",1721040339062,16.48,152.7,152.68,17.85926593]
["bitfinex","SOLUSD",1721040340196,16.48,152.7,152.68,16.5495]
["bitfinex","SOLUSD",1721040340985,16.48,152.69,152.68,16.5495]
["bitfinex","SOLUSD",1721040341181,16.48,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721040341366,16.48,152.69,152.67,67.9246]
["bitfinex","SOLUSD",1721040343884,16.48,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721040344070,16.48,152.69,152.67,67.9246]
["bitfinex","SOLUSD",1721040344478,16.48,152.69,152.68,10.0]
["bitfinex","SOLUSD",1721040344971,16.48,152.69,152.67,67.9246]
["bitfinex","SOLUSD",1721040345894,16.48,152.69,152.66,10.0]
["bitfinex","SOLUSD",1721040346084,16.48,152.68,152.66,10.0]
["bitfinex","SOLUSD",1721040346273,8.18645646,152.7,152.66,16.5504]
["bitfinex","SOLUSD",1721040346585,6.549,152.7,152.66,16.5504]
["bitfinex","SOLUSD",1721040346890,16.48,152.69,152.66,16.5504]
["bitfinex","SOLUSD",1721040347582,1.63740575,152.69,152.66,16.5504]
["bitfinex","SOLUSD",1721040347784,18.11740575,152.69,152.66,16.5504]
["bitfinex","SOLUSD",1721040347987,1.63740575,152.69,152.66,16.5504]
["bitfinex","SOLUSD",1721040348171,18.11740575,152.69,152.66,16.5504]
["bitfinex","SOLUSD",1721040348772,6.5484,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1721040348987,6.548,152.72,152.68,16.5495]
["bitfinex","SOLUSD",1721040349193,16.48,152.71,152.68,17.85942207]
["bitfinex","SOLUSD",1721040349402,23.0283,152.71,152.68,11.30992207]
["bitfinex","SOLUSD",1721040349697,16.48,152.7,152.68,11.30992207]
["bitfinex","SOLUSD",1721040350397,16.48,152.7,152.68,10.0]
["bitfinex","SOLUSD",1721040350887,23.0287,152.7,152.68,10.0]
["bitfinex","SOLUSD",1721040351092,16.48,152.7,152.68,10.0]
["bitfinex","SOLUSD",1721040354393,18.11730027,152.7,152.68,10.0]
["bitfinex","SOLUSD",1721040354591,24.66610027,152.7,152.66,34.23564234]
["bitfinex","SOLUSD",1721040354775,24.66610027,152.7,152.67,45.0]
["bitfinex","SOLUSD",1721040355698,23.0288,152.7,152.67,45.0]
["bitfinex","SOLUSD",1721040356794,16.48,152.68,152.66,10.0]
["bitfinex","SOLUSD",1721040357378,18.11730396,152.69,152.66,10.0]
["bitfinex","SOLUSD",1721040357578,16.48,152.69,152.66,10.0]
["bitfinex","SOLUSD",1721040358085,16.48,152.69,152.66,16.5504]
["bitfinex","SOLUSD",1721040358403,18.11747184,152.69,152.66,16.5504]
["bitfinex","SOLUSD",1721040358584,18.11747184,152.69,152.66,10.0]
["bitfinex","SOLUSD",1721040358787,24.66677184,152.69,152.66,10.0]
["bitfinex","SOLUSD",1721040359191,23.0297,152.68,152.66,10.0]
["bitfinex","SOLUSD",1721040359389,16.48,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721040359792,16.48,152.68,152.66,10.0]
["bitfinex","SOLUSD",1721040360385,15.1605,152.69,152.66,16.5504]
["bitfinex","SOLUSD",1721040360581,16.48,152.68,152.66,16.5504]
["bitfinex","SOLUSD",1721040360792,16.48,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721040363084,16.48,152.68,152.66,10.0]
["bitfinex","SOLUSD",1721040363795,21.7098,152.69,152.66,10.0]
["bitfinex","SOLUSD",1721040363999,16.48,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721040366119,21.7098,152.69,152.66,16.5503]
["bitfinex","SOLUSD",1721040366120,16.48,152.68,152.66,16.5503]
["bitfinex","SOLUSD",1721040366605,16.48,152.68,152.66,10.0]
["bitfinex","SOLUSD",1721040368105,16.48,152.67,152.66,10.0]
["bitfinex","SOLUSD",1721040369607,15.1605,152.69,152.66,16.5505]
["bitfinex","SOLUSD",1721040369909,31.6405,152.69,152.66,16.5505]
["bitfinex","SOLUSD",1721040370282,15.1605,152.69,152.66,16.5505]
["bitfinex","SOLUSD",1721040370488,31.6405,152.69,152.66,16.5505]
["bitfinex","SOLUSD",1721040370711,16.48,152.68,152.66,16.5505]
["bitfinex","SOLUSD",1721040370892,15.1605,152.69,152.66,16.5505]
["bitfinex","SOLUSD",1721040371099,16.48,152.68,152.66,16.5505]
["bitfinex","SOLUSD",1721040372505,18.11748194,152.67,152.63,10.0]
["bitfinex","SOLUSD",1721040372715,16.48,152.65,152.64,45.0]
["bitfinex","SOLUSD",1721040373785,16.48,152.65,152.64,51.5513]
["bitfinex","SOLUSD",1721040374309,16.48,152.65,152.63,16.5517]
["bitfinex","SOLUSD",1721040376631,16.48,152.65,152.63,10.0]
["bitfinex","SOLUSD",1721040376917,16.48,152.64,152.63,10.0]
["bitfinex","SOLUSD",1721040377616,1.63790536,152.65,152.63,10.0]
["bitfinex","SOLUSD",1721040377823,18.11790536,152.65,152.63,10.0]
["bitfinex","SOLUSD",1721040378315,16.48,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1721040379026,1.63791569,152.65,152.61,22.9334]
["bitfinex","SOLUSD",1721040379027,18.11791585,152.63,152.61,22.9334]
["bitfinex","SOLUSD",1721040379820,16.48,152.62,152.61,16.3809]
["bitfinex","SOLUSD",1721040380213,16.48,152.62,152.6,6.5529]
["bitfinex","SOLUSD",1721040380401,18.11823842,152.61,152.58,16.3841]
["bitfinex","SOLUSD",1721040380593,16.48,152.61,152.58,16.3841]
["bitfinex","SOLUSD",1721040381409,16.48,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1721040381611,16.48,152.61,152.59,16.5534]
["bitfinex","SOLUSD",1721040381820,16.48,152.62,152.6,6.553]
["bitfinex","SOLUSD",1721040382392,16.48,152.62,152.6,16.3823]
["bitfinex","SOLUSD",1721040382823,1.63824956,152.63,152.61,6.5523]
["bitfinex","SOLUSD",1721040383119,16.48,152.62,152.61,6.5523]
["bitfinex","SOLUSD",1721040383705,15.1804,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1721040383899,16.48,152.63,152.6,17.1926801]
["bitfinex","SOLUSD",1721040384105,18.11820246,152.62,152.6,22.4351]
["bitfinex","SOLUSD",1721040384326,18.11820246,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1721040384527,16.48,152.63,152.61,6.5526]
["bitfinex","SOLUSD",1721040384696,1.63809244,152.62,152.6,22.4352]
["bitfinex","SOLUSD",1721040384903,18.11809244,152.62,152.6,22.4352]
["bitfinex","SOLUSD",1721040385721,16.48,152.62,152.6,22.4352]
["bitfinex","SOLUSD",1721040387828,1.63820269,152.63,152.6,22.4352]
["bitfinex","SOLUSD",1721040388131,18.11820269,152.63,152.6,22.4352]
["bitfinex","SOLUSD",1721040389024,24.67000269,152.63,152.6,15.8823]
["bitfinex","SOLUSD",1721040390020,16.48,152.62,152.6,15.8823]
["bitfinex","SOLUSD",1721040390424,1.63821581,152.61,152.57,10.0]
["bitfinex","SOLUSD",1721040390735,16.48,152.59,152.57,6.5541]
["bitfinex","SOLUSD",1721040390903,16.48,152.58,152.56,16.3865]
["bitfinex","SOLUSD",1721040391105,16.48,152.58,152.56,22.9409]
["bitfinex","SOLUSD",1721040391301,6.5531,152.6,152.56,22.9409]
["bitfinex","SOLUSD",1721040391534,16.48,152.58,152.56,22.9409]
["bitfinex","SOLUSD",1721040392213,16.48,152.58,152.56,16.3865]
["bitfinex","SOLUSD",1721040392529,18.11863698,152.57,152.55,16.555]
["bitfinex","SOLUSD",1721040392824,16.48,152.57,152.55,16.555]
["bitfinex","SOLUSD",1721040393206,16.48,152.57,152.55,10.0]
["bitfinex","SOLUSD",1721040393419,1.63873285,152.56,152.53,16.3895]
["bitfinex","SOLUSD",1721040393628,16.48,152.55,152.52,10.0]
["bitfinex","SOLUSD",1721040393826,16.48,152.55,152.52,16.5564]
["bitfinex","SOLUSD",1721040394209,8.19383285,152.56,152.5,34.18378628]
["bitfinex","SOLUSD",1721040394210,16.48,152.54,152.5,27.70378628]
["bitfinex","SOLUSD",1721040394524,16.48,152.54,152.52,10.0]
["bitfinex","SOLUSD",1721040394736,16.48,152.55,152.53,6.5558]
["bitfinex","SOLUSD",1721040395110,16.48,152.55,152.52,26.3907]
["bitfinex","SOLUSD",1721040395324,1.63901471,152.54,152.52,16.3907]
["bitfinex","SOLUSD",1721040395519,1.63901439,152.55,152.52,16.3907]
["bitfinex","SOLUSD",1721040395806,18.11901439,152.55,152.52,16.3907]
["bitfinex","SOLUSD",1721040396013,18.11906612,152.54,152.52,16.3907]
["bitfinex","SOLUSD",1721040396414,1.63906612,152.54,152.52,16.3907]
["bitfinex","SOLUSD",1721040397130,1.63906612,152.54,152.5,17.79098628]
["bitfinex","SOLUSD",1721040397317,16.48,152.51,152.46,10.0]
["bitfinex","SOLUSD",1721040397524,8.36554853,152.53,152.48,6.5579]
["bitfinex","SOLUSD",1721040397715,24.67554853,152.53,152.48,26.48]
["bitfinex","SOLUSD",1721040397918,18.11954853,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1721040398120,24.67574853,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1721040398338,24.67574853,152.53,152.48,49.433]
["bitfinex","SOLUSD",1721040398719,23.0365,152.52,152.48,26.3949]
["bitfinex","SOLUSD",1721040398926,18.11952235,152.51,152.48,26.3949]
["bitfinex","SOLUSD",1721040399132,18.11952235,152.51,152.48,16.3949]
["bitfinex","SOLUSD",1721040399347,1.63952235,152.51,152.46,26.48]
["bitfinex","SOLUSD",1721040399524,18.11952235,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1721040400035,1.63952235,152.51,152.47,23.0386]
["bitfinex","SOLUSD",1721040400339,1.63952235,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1721040400548,1.63954697,152.52,152.49,10.0]
["bitfinex","SOLUSD",1721040400837,1.63926285,152.53,152.5,16.48]
["bitfinex","SOLUSD",1721040401025,1.63926285,152.53,152.49,10.0]
["bitfinex","SOLUSD",1721040401217,1.63926285,152.53,152.49,49.432]
["bitfinex","SOLUSD",1721040401417,18.11926285,152.53,152.49,32.952]
["bitfinex","SOLUSD",1721040401819,18.11926285,152.53,152.49,22.952]
["bitfinex","SOLUSD",1721040402131,6.5566,152.52,152.47,16.5586]
["bitfinex","SOLUSD",1721040402434,1.63947451,152.51,152.47,26.3961]
["bitfinex","SOLUSD",1721040402617,1.63947451,152.51,152.48,6.5581]
["bitfinex","SOLUSD",1721040402938,1.63947451,152.51,152.47,16.3961]
["bitfinex","SOLUSD",1721040403141,6.5574,152.5,152.46,16.48]
["bitfinex","SOLUSD",1721040403441,1.63976157,152.49,152.45,33.0395]
["bitfinex","SOLUSD",1721040403632,18.11976157,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721040403810,1.63976157,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721040404825,1.63976157,152.49,152.46,23.039]
["bitfinex","SOLUSD",1721040405043,18.11976157,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721040405419,1.63976157,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721040405635,1.63976157,152.49,152.46,23.039]
["bitfinex","SOLUSD",1721040405841,1.63970032,152.5,152.46,23.039]
["bitfinex","SOLUSD",1721040406234,1.63970032,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1721040407139,1.63970032,152.5,152.47,16.5586]
["bitfinex","SOLUSD",1721040407619,1.63970032,152.5,152.47,10.0]
["bitfinex","SOLUSD",1721040408137,1.63970032,152.5,152.48,6.5581]
["bitfinex","SOLUSD",1721040408459,1.63950617,152.51,152.48,6.5581]
["bitfinex","SOLUSD",1721040409536,22.9569,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1721040409741,1.63933408,152.51,152.49,10.0]
["bitfinex","SOLUSD",1721040409932,1.63933408,152.51,152.48,23.0381]
["bitfinex","SOLUSD",1721040410138,1.63933408,152.51,152.47,26.48]
["bitfinex","SOLUSD",1721040410534,24.67633408,152.51,152.47,26.48]
["bitfinex","SOLUSD",1721040410943,24.67633408,152.51,152.47,33.0386]
["bitfinex","SOLUSD",1721040411433,24.67633408,152.51,152.47,16.5586]
["bitfinex","SOLUSD",1721040411826,24.67633408,152.51,152.47,33.0386]
["bitfinex","SOLUSD",1721040412927,1.63933408,152.51,152.48,17.79160669]
["bitfinex","SOLUSD",1721040413140,18.11950836,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1721040413346,1.63950836,152.55,152.52,23.0362]
["bitfinex","SOLUSD",1721040414730,21.9098,152.6,152.54,26.48]
["bitfinex","SOLUSD",1721040414929,21.9098,152.6,152.55,23.0349]
["bitfinex","SOLUSD",1721040414930,1.6386457,152.59,152.55,23.0349]
["bitfinex","SOLUSD",1721040415725,1.6386457,152.59,152.55,16.48]
["bitfinex","SOLUSD",1721040415949,24.6721457,152.59,152.55,16.48]
["bitfinex","SOLUSD",1721040416142,24.6721457,152.59,152.55,23.0352]
["bitfinex","SOLUSD",1721040416850,8.1921457,152.59,152.55,23.0352]
["bitfinex","SOLUSD",1721040417246,1.63867609,152.6,152.56,6.5545]
["bitfinex","SOLUSD",1721040417449,6.85175456,152.62,152.59,26.48]
["bitfinex","SOLUSD",1721040417450,1.63844626,152.62,152.59,26.48]
["bitfinex","SOLUSD",1721040417650,1.63821679,152.64,152.61,16.48]
["bitfinex","SOLUSD",1721040419150,8.18971679,152.64,152.61,16.48]
["bitfinex","SOLUSD",1721040419341,8.18971679,152.64,152.6,23.0327]
["bitfinex","SOLUSD",1721040419852,1.63821679,152.64,152.6,16.48]
["bitfinex","SOLUSD",1721040420057,1.63821679,152.64,152.61,16.48]
["bitfinex","SOLUSD",1721040420259,22.102,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1721040420433,22.102,152.65,152.63,23.0317]
["bitfinex","SOLUSD",1721040420854,22.102,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1721040421448,1.63791257,152.66,152.62,39.4122]
["bitfinex","SOLUSD",1721040421654,8.18841257,152.66,152.62,39.4122]
["bitfinex","SOLUSD",1721040421860,8.18841257,152.66,152.62,32.8601]
["bitfinex","SOLUSD",1721040422071,24.66841257,152.66,152.62,32.8601]
["bitfinex","SOLUSD",1721040422251,24.66841257,152.66,152.62,39.4122]
["bitfinex","SOLUSD",1721040423479,18.11791257,152.66,152.62,39.4122]
["bitfinex","SOLUSD",1721040423866,18.11791257,152.66,152.62,22.9322]
["bitfinex","SOLUSD",1721040424151,1.63791257,152.66,152.63,16.5517]
["bitfinex","SOLUSD",1721040424342,1.63791257,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1721040424734,18.11791257,152.66,152.63,16.5517]
["bitfinex","SOLUSD",1721040424940,1.63791257,152.66,152.63,33.0317]
["bitfinex","SOLUSD",1721040425149,1.63782315,152.67,152.63,23.0317]
["bitfinex","SOLUSD",1721040425350,18.11782315,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1721040425655,1.63782315,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1721040425950,1.63782315,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1721040426156,1.63782315,152.67,152.65,6.5505]
["bitfinex","SOLUSD",1721040426355,1.63778037,152.68,152.64,22.9286]
["bitfinex","SOLUSD",1721040426563,1.63781487,152.67,152.64,22.9286]
["bitfinex","SOLUSD",1721040426945,1.63781487,152.67,152.64,39.4086]
["bitfinex","SOLUSD",1721040427662,1.63781487,152.67,152.61,26.381]
["bitfinex","SOLUSD",1721040427849,6.5507,152.66,152.62,16.48]
["bitfinex","SOLUSD",1721040428033,6.5507,152.66,152.62,23.032]
["bitfinex","SOLUSD",1721040428238,24.66801487,152.67,152.62,23.032]
["bitfinex","SOLUSD",1721040428465,24.66801487,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1721040429260,24.66801487,152.67,152.63,16.5517]
["bitfinex","SOLUSD",1721040429559,18.11781487,152.67,152.63,16.5517]
["bitfinex","SOLUSD",1721040429853,18.11781487,152.67,152.63,33.0317]
["bitfinex","SOLUSD",1721040430050,8.18791487,152.67,152.63,16.5517]
["bitfinex","SOLUSD",1721040430247,24.66791487,152.67,152.63,33.0317]
["bitfinex","SOLUSD",1721040430448,18.11781487,152.67,152.63,33.0317]
["bitfinex","SOLUSD",1721040431555,16.48,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1721040431854,1.63795394,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1721040432261,1.63795394,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1721040432861,1.63792052,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1721040434652,1.63792052,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1721040434963,1.6378852,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1721040435152,8.1879852,152.67,152.63,39.4107]
["bitfinex","SOLUSD",1721040435350,24.6679852,152.67,152.63,16.3791]
["bitfinex","SOLUSD",1721040435859,16.48,152.66,152.59,11.31036182]
["bitfinex","SOLUSD",1721040436058,18.28812458,152.65,152.61,6.5523]
["bitfinex","SOLUSD",1721040436241,1.63812189,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1721040436442,1.63812189,152.64,152.63,22.9311]
["bitfinex","SOLUSD",1721040436642,1.63798906,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1721040436862,18.28794752,152.67,152.63,22.931]
["bitfinex","SOLUSD",1721040437055,0.17,152.66,152.63,22.931]
["bitfinex","SOLUSD",1721040437757,6.7205,152.66,152.63,16.3794]
["bitfinex","SOLUSD",1721040437961,1.63798306,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1721040438163,1.63802989,152.64,152.61,23.0325]
["bitfinex","SOLUSD",1721040438481,23.0323,152.62,152.57,32.9398]
["bitfinex","SOLUSD",1721040438661,1.63846534,152.61,152.57,39.4198]
["bitfinex","SOLUSD",1721040438874,1.63846646,152.6,152.56,16.48]
["bitfinex","SOLUSD",1721040439164,1.63846646,152.6,152.56,23.0345]
["bitfinex","SOLUSD",1721040439365,1.63846646,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1721040442067,18.11846646,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1721040442665,16.48,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1721040444463,1.63846304,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1721040445382,16.48,152.58,152.56,16.3866]
["bitfinex","SOLUSD",1721040445570,1.63869807,152.57,152.56,16.3866]
["bitfinex","SOLUSD",1721040446488,1.63869807,152.57,152.56,22.9413]
["bitfinex","SOLUSD",1721040448058,18.11869656,152.59,152.56,22.9413]
["bitfinex","SOLUSD",1721040449759,1.63869656,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1721040451172,1.63869656,152.59,152.56,16.3866]
["bitfinex","SOLUSD",1721040452154,1.63869656,152.59,152.56,22.9413]
["bitfinex","SOLUSD",1721040453074,1.63869656,152.59,152.56,16.3866]
["bitfinex","SOLUSD",1721040454077,24.67229656,152.59,152.56,16.3866]
["bitfinex","SOLUSD",1721040454274,24.67229656,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1721040454582,6.5541,152.58,152.54,23.0355]
["bitfinex","SOLUSD",1721040454765,1.63880169,152.57,152.54,16.48]
["bitfinex","SOLUSD",1721040454972,1.63880169,152.57,152.55,6.5552]
["bitfinex","SOLUSD",1721040455792,18.11880056,152.58,152.55,6.5552]
["bitfinex","SOLUSD",1721040455975,1.63880106,152.57,152.55,6.5552]
["bitfinex","SOLUSD",1721040457174,1.63880106,152.57,152.53,16.3894]
["bitfinex","SOLUSD",1721040457382,16.48,152.56,152.54,6.5554]
["bitfinex","SOLUSD",1721040457571,1.6389379,152.55,152.54,6.5554]
["bitfinex","SOLUSD",1721040457775,1.6389379,152.55,152.53,22.9453]
["bitfinex","SOLUSD",1721040459093,1.63901493,152.54,152.53,16.3894]
["bitfinex","SOLUSD",1721040459279,1.63901493,152.54,152.52,6.5563]
["bitfinex","SOLUSD",1721040460384,1.63914104,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1721040460579,1.6391348,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721040460783,1.63907338,152.55,152.53,6.556]
["bitfinex","SOLUSD",1721040461191,1.63907328,152.56,152.53,6.556]
["bitfinex","SOLUSD",1721040462270,18.11894195,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1721040462465,18.11894195,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1721040462889,24.67334195,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1721040463882,1.63894195,152.57,152.55,6.5549]
["bitfinex","SOLUSD",1721040464089,23.0329,152.61,152.56,23.0347]
["bitfinex","SOLUSD",1721040464295,18.11869557,152.6,152.56,16.3862]
["bitfinex","SOLUSD",1721040464480,6.5535,152.59,152.55,23.0351]
["bitfinex","SOLUSD",1721040464683,6.5535,152.59,152.54,10.0]
["bitfinex","SOLUSD",1721040464684,23.0335,152.59,152.54,23.0355]
["bitfinex","SOLUSD",1721040464998,23.0339,152.58,152.54,23.0355]
["bitfinex","SOLUSD",1721040465197,8.19330604,152.57,152.53,16.3895]
["bitfinex","SOLUSD",1721040465380,24.67330604,152.57,152.53,16.3895]
["bitfinex","SOLUSD",1721040465779,16.48,152.56,152.53,16.3895]
["bitfinex","SOLUSD",1721040465986,1.63894521,152.55,152.53,16.3895]
["bitfinex","SOLUSD",1721040466593,1.63894521,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1721040466898,23.0349,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1721040466899,18.11908546,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1721040468405,16.48,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1721040468581,1.63924855,152.52,152.51,6.5568]
["bitfinex","SOLUSD",1721040468779,18.28924855,152.52,152.46,16.3975]
["bitfinex","SOLUSD",1721040469011,16.48,152.5,152.46,22.9562]
["bitfinex","SOLUSD",1721040469298,1.63972312,152.49,152.47,6.5585]
["bitfinex","SOLUSD",1721040469797,1.63962179,152.51,152.48,6.5581]
["bitfinex","SOLUSD",1721040470489,1.63962179,152.51,152.49,6.5577]
["bitfinex","SOLUSD",1721040470686,1.63962179,152.51,152.48,6.5581]
["bitfinex","SOLUSD",1721040472276,18.11940118,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1721040472480,24.67590118,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1721040473181,16.48,152.51,152.48,6.5581]
["bitfinex","SOLUSD",1721040474182,1.63944947,152.5,152.48,6.5581]
["bitfinex","SOLUSD",1721040475906,18.11944947,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1721040476498,18.11944947,152.5,152.46,22.9564]
["bitfinex","SOLUSD",1721040476815,18.11944947,152.5,152.46,39.4364]
["bitfinex","SOLUSD",1721040476995,18.11944947,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1721040477196,1.63944947,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1721040480003,1.63944947,152.5,152.48,6.5581]
["bitfinex","SOLUSD",1721040480203,89.15611741,152.56,152.49,6.5577]
["bitfinex","SOLUSD",1721040480204,23.0362,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1721040480406,1.63935568,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1721040482213,1.63935568,152.52,152.49,23.0377]
["bitfinex","SOLUSD",1721040482713,1.63935568,152.52,152.49,16.48]
["bitfinex","SOLUSD",1721040482913,1.63935666,152.53,152.5,6.5572]
["bitfinex","SOLUSD",1721040483216,18.11924503,152.56,152.51,16.48]
["bitfinex","SOLUSD",1721040483407,6.556,152.54,152.51,16.48]
["bitfinex","SOLUSD",1721040483718,1.63919344,152.53,152.5,16.48]
["bitfinex","SOLUSD",1721040484117,1.63919344,152.53,152.52,16.48]
["bitfinex","SOLUSD",1721040484297,8.36465843,152.55,152.51,16.48]
["bitfinex","SOLUSD",1721040484497,24.84465843,152.55,152.51,16.48]
["bitfinex","SOLUSD",1721040484715,6.5557,152.54,152.51,16.48]
["bitfinex","SOLUSD",1721040484918,1.63919282,152.53,152.5,32.873]
["bitfinex","SOLUSD",1721040485718,1.63919282,152.53,152.5,39.4303]
["bitfinex","SOLUSD",1721040486312,1.63919174,152.54,152.5,39.4303]
["bitfinex","SOLUSD",1721040486916,8.19479174,152.54,152.5,39.4303]
["bitfinex","SOLUSD",1721040487218,1.63919174,152.54,152.51,23.0368]
["bitfinex","SOLUSD",1721040487430,1.63919174,152.54,152.51,16.48]
["bitfinex","SOLUSD",1721040487719,1.63919174,152.54,152.51,23.0368]
["bitfinex","SOLUSD",1721040487924,1.63911845,152.55,152.51,23.0368]
["bitfinex","SOLUSD",1721040488216,23.0351,152.56,152.52,16.48]
["bitfinex","SOLUSD",1721040488217,1.63911771,152.54,152.52,16.48]
["bitfinex","SOLUSD",1721040488425,1.6391147,152.55,152.47,26.3963]
["bitfinex","SOLUSD",1721040488716,23.0365,152.52,152.47,39.4348]
["bitfinex","SOLUSD",1721040488889,16.48,152.52,152.46,6.559]
["bitfinex","SOLUSD",1721040489096,23.0373,152.51,152.46,23.039]
["bitfinex","SOLUSD",1721040489293,1.63958052,152.5,152.46,23.039]
["bitfinex","SOLUSD",1721040489606,1.63958052,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1721040490915,23.63278052,152.5,152.44,16.3995]
["bitfinex","SOLUSD",1721040491116,23.3778,152.49,152.44,39.4391]
["bitfinex","SOLUSD",1721040491413,1.63985681,152.48,152.44,39.4391]
["bitfinex","SOLUSD",1721040491713,6.5603,152.44,152.42,0.1942754]
["bitfinex","SOLUSD",1721040491916,1.81036141,152.43,152.42,0.1942754]
["bitfinex","SOLUSD",1721040492217,16.48,152.45,152.42,6.7549754]
["bitfinex","SOLUSD",1721040492420,1.64013193,152.45,152.42,26.6742754]
["bitfinex","SOLUSD",1721040492723,1.64005926,152.46,152.43,16.48]
["bitfinex","SOLUSD",1721040492891,1.64005926,152.45,152.43,16.48]
["bitfinex","SOLUSD",1721040493099,1.64005926,152.46,152.42,16.6742754]
["bitfinex","SOLUSD",1721040493391,6.5591,152.46,152.42,16.6742754]
["bitfinex","SOLUSD",1721040493895,1.64007581,152.46,152.43,16.48]
["bitfinex","SOLUSD",1721040494305,1.64007581,152.46,152.43,23.0403]
["bitfinex","SOLUSD",1721040494621,1.64007581,152.46,152.43,16.48]
["bitfinex","SOLUSD",1721040494797,6.5599,152.44,152.42,0.1942754]
["bitfinex","SOLUSD",1721040495002,1.64036582,152.43,152.42,0.1942754]
["bitfinex","SOLUSD",1721040496017,1.64031269,152.44,152.42,0.1942754]
["bitfinex","SOLUSD",1721040496219,1.64031269,152.44,152.42,16.6742754]
["bitfinex","SOLUSD",1721040497114,1.64031269,152.44,152.42,0.1942754]
["bitfinex","SOLUSD",1721040501223,1.64017729,152.47,152.44,10.0]
["bitfinex","SOLUSD",1721040501538,21.9932,152.5,152.44,10.0]
["bitfinex","SOLUSD",1721040501539,24.67777554,152.49,152.45,16.48]
["bitfinex","SOLUSD",1721040501749,8.19810828,152.48,152.44,39.4392]
["bitfinex","SOLUSD",1721040501924,24.67810828,152.48,152.44,16.3994]
["bitfinex","SOLUSD",1721040502113,18.11980828,152.48,152.43,16.48]
["bitfinex","SOLUSD",1721040502443,6.5586,152.47,152.44,16.48]
["bitfinex","SOLUSD",1721040502602,18.11980828,152.48,152.44,16.48]
["bitfinex","SOLUSD",1721040502603,1.64000317,152.46,152.44,23.0398]
["bitfinex","SOLUSD",1721040502803,1.63995051,152.47,152.44,23.0398]
["bitfinex","SOLUSD",1721040503216,8.19865051,152.47,152.43,16.4006]
["bitfinex","SOLUSD",1721040503621,8.19865051,152.47,152.43,32.8806]
["bitfinex","SOLUSD",1721040503832,8.19865051,152.47,152.43,39.4409]
["bitfinex","SOLUSD",1721040504035,1.63995051,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1721040504213,1.63995051,152.47,152.43,39.4408]
["bitfinex","SOLUSD",1721040505129,8.19865051,152.47,152.43,39.4408]
["bitfinex","SOLUSD",1721040505433,1.63995051,152.47,152.43,22.9608]
["bitfinex","SOLUSD",1721040505618,1.63995051,152.47,152.43,39.4408]
["bitfinex","SOLUSD",1721040506018,1.63995051,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1721040507125,16.48,152.45,152.42,0.1942754]
["bitfinex","SOLUSD",1721040507309,1.64025708,152.44,152.42,0.1942754]
["bitfinex","SOLUSD",1721040508231,17.59335708,152.44,152.42,0.1942754]
["bitfinex","SOLUSD",1721040508416,34.07335708,152.44,152.42,0.1942754]
["bitfinex","SOLUSD",1721040508622,17.59335708,152.44,152.42,0.1942754]
["bitfinex","SOLUSD",1721040509936,40.63325708,152.44,152.42,0.1942754]
["bitfinex","SOLUSD",1721040510829,24.15325708,152.44,152.42,0.1942754]
["bitfinex","SOLUSD",1721040511040,16.48,152.43,152.42,0.1942754]
["bitfinex","SOLUSD",1721040512826,40.63325708,152.44,152.42,0.1942754]
["bitfinex","SOLUSD",1721040513022,6.7303,152.43,152.42,0.1942754]
["bitfinex","SOLUSD",1721040513222,23.3803,152.43,152.42,0.1942754]
["bitfinex","SOLUSD",1721040514324,43.3803,152.43,152.42,0.1942754]
["bitfinex","SOLUSD",1721040514723,43.3803,152.43,152.35,6.5637]
["bitfinex","SOLUSD",1721040514724,6.5622,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1721040514920,16.48,152.37,152.34,16.4103]
["bitfinex","SOLUSD",1721040515117,1.64106451,152.36,152.32,6.565]
["bitfinex","SOLUSD",1721040515332,1.64112856,152.35,152.33,6.5646]
["bitfinex","SOLUSD",1721040516335,1.64114138,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1721040516535,1.64114021,152.35,152.32,6.5647]
["bitfinex","SOLUSD",1721040517616,1.64114021,152.35,152.32,23.0447]
["bitfinex","SOLUSD",1721040517815,1.64118744,152.36,152.34,6.5642]
["bitfinex","SOLUSD",1721040518842,1.64104305,152.35,152.33,16.4109]
["bitfinex","SOLUSD",1721040519354,1.64119507,152.36,152.33,22.9753]
["bitfinex","SOLUSD",1721040519916,1.81109154,152.37,152.34,16.48]
["bitfinex","SOLUSD",1721040520121,1.64109154,152.37,152.34,6.5641]
["bitfinex","SOLUSD",1721040520316,6.5636,152.36,152.33,16.48]
["bitfinex","SOLUSD",1721040520527,18.29123239,152.35,152.31,16.5653]
["bitfinex","SOLUSD",1721040521131,1.81123239,152.35,152.31,16.5653]
["bitfinex","SOLUSD",1721040521441,18.29123239,152.35,152.32,6.5651]
["bitfinex","SOLUSD",1721040521637,1.81123239,152.35,152.32,6.5651]
["bitfinex","SOLUSD",1721040522041,1.81123239,152.35,152.31,33.0454]
["bitfinex","SOLUSD",1721040522346,1.81123239,152.35,152.32,6.5651]
["bitfinex","SOLUSD",1721040522921,1.64123239,152.35,152.32,6.5651]
["bitfinex","SOLUSD",1721040523127,1.64116396,152.37,152.34,16.48]
["bitfinex","SOLUSD",1721040524542,1.64116396,152.37,152.34,23.0442]
["bitfinex","SOLUSD",1721040524855,1.64116396,152.37,152.34,6.5642]
["bitfinex","SOLUSD",1721040525073,1.64116396,152.37,152.33,23.0446]
["bitfinex","SOLUSD",1721040525359,8.20416396,152.37,152.33,23.0446]
["bitfinex","SOLUSD",1721040526159,24.68416396,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1721040526547,16.48,152.36,152.32,16.4124]
["bitfinex","SOLUSD",1721040526759,1.64126914,152.35,152.32,16.4124]
["bitfinex","SOLUSD",1721040527057,1.64125426,152.36,152.33,16.48]
["bitfinex","SOLUSD",1721040527949,1.64125426,152.36,152.32,34.20540341]
["bitfinex","SOLUSD",1721040528145,1.6410885,152.35,152.32,32.8924]
["bitfinex","SOLUSD",1721040528335,1.64114115,152.36,152.32,32.8924]
["bitfinex","SOLUSD",1721040528540,1.64116351,152.35,152.32,32.8924]
["bitfinex","SOLUSD",1721040529165,1.64116351,152.35,152.32,39.4574]
["bitfinex","SOLUSD",1721040529552,1.64116351,152.35,152.33,6.5645]
["bitfinex","SOLUSD",1721040529953,1.64112665,152.36,152.33,23.0445]
["bitfinex","SOLUSD",1721040530148,1.64112569,152.36,152.33,23.0445]
["bitfinex","SOLUSD",1721040531758,1.64112569,152.36,152.32,39.4574]
["bitfinex","SOLUSD",1721040531964,18.12112569,152.36,152.32,39.4574]
["bitfinex","SOLUSD",1721040532671,1.64112569,152.36,152.32,39.4574]
["bitfinex","SOLUSD",1721040532851,1.64112569,152.36,152.32,40.77026987]
["bitfinex","SOLUSD",1721040533266,0.17,152.35,152.31,382.9]
["bitfinex","SOLUSD",1721040533464,16.48,152.34,152.31,382.9]
["bitfinex","SOLUSD",1721040533647,6.5651,152.32,152.31,382.9]
["bitfinex","SOLUSD",1721040533967,8.20654753,152.32,152.28,16.48]
["bitfinex","SOLUSD",1721040534465,24.68654753,152.32,152.28,16.48]
["bitfinex","SOLUSD",1721040534765,8.20654753,152.32,152.28,16.48]
["bitfinex","SOLUSD",1721040534955,6.5651,152.32,152.28,16.48]
["bitfinex","SOLUSD",1721040535149,6.5658,152.31,152.27,23.8132042]
["bitfinex","SOLUSD",1721040535354,1.64168075,152.3,152.27,40.2932042]
["bitfinex","SOLUSD",1721040535556,6.5658,152.31,152.27,40.2932042]
["bitfinex","SOLUSD",1721040535867,15.1274,152.32,152.27,27.2461042]
["bitfinex","SOLUSD",1721040536051,23.3341189,152.32,152.29,16.48]
["bitfinex","SOLUSD",1721040536257,23.3341189,152.32,152.27,33.8132042]
["bitfinex","SOLUSD",1721040536760,6.5656,152.31,152.27,17.2461042]
["bitfinex","SOLUSD",1721040536962,1.64167231,152.3,152.27,40.2932042]
["bitfinex","SOLUSD",1721040537271,1.64167231,152.3,152.27,17.2461042]
["bitfinex","SOLUSD",1721040537565,1.64167231,152.3,152.27,23.8133042]
["bitfinex","SOLUSD",1721040537747,6.5656,152.31,152.27,40.2933042]
["bitfinex","SOLUSD",1721040537948,21.6925,152.32,152.28,16.48]
["bitfinex","SOLUSD",1721040538360,6.5657,152.31,152.27,23.8133042]
["bitfinex","SOLUSD",1721040538574,21.6926,152.32,152.28,6.5666]
["bitfinex","SOLUSD",1721040538743,21.6926,152.32,152.27,18.55939419]
["bitfinex","SOLUSD",1721040538943,21.6926,152.32,152.27,0.8284042]
["bitfinex","SOLUSD",1721040538944,16.48,152.28,152.27,0.8284042]
["bitfinex","SOLUSD",1721040539170,6.5668,152.28,152.27,0.8284042]
["bitfinex","SOLUSD",1721040539559,23.0464,152.29,152.27,0.8284042]
["bitfinex","SOLUSD",1721040539747,0.34,152.31,152.27,0.8284042]
["bitfinex","SOLUSD",1721040539949,16.82,152.31,152.27,17.3084042]
["bitfinex","SOLUSD",1721040540145,1.64175203,152.3,152.27,17.3084042]
["bitfinex","SOLUSD",1721040540451,16.76915781,152.32,152.28,1.31340625]
["bitfinex","SOLUSD",1721040540649,16.76915781,152.32,152.29,16.48]
["bitfinex","SOLUSD",1721040541371,23.33465781,152.32,152.29,16.48]
["bitfinex","SOLUSD",1721040541545,6.5657,152.31,152.27,23.8134042]
["bitfinex","SOLUSD",1721040541746,33.24915781,152.32,152.27,33.7262042]
["bitfinex","SOLUSD",1721040541952,23.0456,152.31,152.27,33.7262042]
["bitfinex","SOLUSD",1721040542273,1.64162495,152.3,152.27,50.2934042]
["bitfinex","SOLUSD",1721040542454,1.64162058,152.3,152.27,40.2934042]
["bitfinex","SOLUSD",1721040542654,8.20762058,152.3,152.27,33.7262042]
["bitfinex","SOLUSD",1721040542855,1.64162058,152.3,152.27,33.7262042]
["bitfinex","SOLUSD",1721040543070,8.20762058,152.3,152.27,17.2462042]
["bitfinex","SOLUSD",1721040543251,24.68762058,152.3,152.27,0.8284042]
["bitfinex","SOLUSD",1721040544265,6.86369842,152.29,152.27,0.8284042]
["bitfinex","SOLUSD",1721040544468,6.86369842,152.29,152.27,7.3956042]
["bitfinex","SOLUSD",1721040545076,6.86369842,152.29,152.27,0.8284042]
["bitfinex","SOLUSD",1721040546586,6.86369842,152.29,152.27,7.3956042]
["bitfinex","SOLUSD",1721040548081,6.86369842,152.29,152.27,0.8284042]
["bitfinex","SOLUSD",1721040548961,23.34369842,152.29,152.27,0.8284042]
["bitfinex","SOLUSD",1721040550779,16.48,152.28,152.27,0.8284042]
["bitfinex","SOLUSD",1721040551361,18.12178345,152.28,152.27,0.8284042]
["bitfinex","SOLUSD",1721040552184,24.68858345,152.28,152.27,0.8284042]
["bitfinex","SOLUSD",1721040552386,30.87898345,152.28,152.27,0.8284042]
["bitfinex","SOLUSD",1721040552688,31.04898345,152.28,152.27,0.8284042]
["bitfinex","SOLUSD",1721040553381,14.73898345,152.28,152.27,0.8284042]
["bitfinex","SOLUSD",1721040553564,31.21898345,152.28,152.27,0.8284042]
["bitfinex","SOLUSD",1721040555085,51.21898345,152.28,152.27,0.8284042]
["bitfinex","SOLUSD",1721040556385,34.73898345,152.28,152.27,0.8284042]
["bitfinex","SOLUSD",1721040556584,51.21898345,152.28,152.27,0.8284042]
["bitfinex","SOLUSD",1721040557488,66.53578345,152.28,152.27,0.8284042]
["bitfinex","SOLUSD",1721040558867,50.05578345,152.28,152.27,0.8284042]
["bitfinex","SOLUSD",1721040559381,66.53578345,152.28,152.27,0.8284042]
["bitfinex","SOLUSD",1721040562092,50.05578345,152.28,152.27,0.8284042]
["bitfinex","SOLUSD",1721040562273,66.53578345,152.28,152.27,0.8284042]
["bitfinex","SOLUSD",1721040564480,6.5689,152.24,152.2,16.4251]
["bitfinex","SOLUSD",1721040564682,16.48,152.22,152.2,16.4251]
["bitfinex","SOLUSD",1721040564877,1.64242762,152.23,152.2,22.9953]
["bitfinex","SOLUSD",1721040565193,16.48,152.22,152.2,22.9953]
["bitfinex","SOLUSD",1721040565594,18.12242762,152.23,152.2,22.9953]
["bitfinex","SOLUSD",1721040566586,16.48,152.23,152.2,22.9953]
["bitfinex","SOLUSD",1721040566785,6.85717095,152.24,152.2,16.4251]
["bitfinex","SOLUSD",1721040567093,23.0483,152.25,152.21,17.88355043]
["bitfinex","SOLUSD",1721040567283,16.48,152.24,152.2,22.9952]
["bitfinex","SOLUSD",1721040568466,1.64230516,152.23,152.2,16.4251]
["bitfinex","SOLUSD",1721040568691,18.12230516,152.23,152.2,16.4251]
["bitfinex","SOLUSD",1721040569276,18.12230516,152.23,152.2,22.9953]
["bitfinex","SOLUSD",1721040569672,6.5682,152.25,152.21,17.88370129]
["bitfinex","SOLUSD",1721040569891,24.69042516,152.25,152.21,17.88370129]
["bitfinex","SOLUSD",1721040570072,16.48,152.24,152.2,16.4251]
["bitfinex","SOLUSD",1721040570274,18.12237947,152.24,152.2,17.73900357]
["bitfinex","SOLUSD",1721040570473,24.69097947,152.24,152.2,24.30920357]
["bitfinex","SOLUSD",1721040571098,1.64237632,152.23,152.2,17.73900357]
["bitfinex","SOLUSD",1721040571389,8.21137632,152.23,152.2,16.4251]
["bitfinex","SOLUSD",1721040571768,24.69137632,152.23,152.2,16.4251]
["bitfinex","SOLUSD",1721040572990,24.69137632,152.23,152.2,17.73902781]
["bitfinex","SOLUSD",1721040573186,8.21137632,152.23,152.2,17.73902781]
["bitfinex","SOLUSD",1721040573389,1.64237632,152.23,152.2,17.73902781]
["bitfinex","SOLUSD",1721040574199,23.0487,152.24,152.2,17.73902781]
["bitfinex","SOLUSD",1721040574200,6.5687,152.24,152.2,17.73902781]
["bitfinex","SOLUSD",1721040574393,23.0487,152.24,152.2,17.73902781]
["bitfinex","SOLUSD",1721040575508,8.21058703,152.25,152.21,11.31390895]
["bitfinex","SOLUSD",1721040575707,6.5682,152.25,152.21,11.31390895]
["bitfinex","SOLUSD",1721040576017,23.0482,152.25,152.21,11.31390895]
["bitfinex","SOLUSD",1721040576177,23.0482,152.25,152.21,17.88370895]
["bitfinex","SOLUSD",1721040576488,6.5686,152.24,152.21,11.31390895]
["bitfinex","SOLUSD",1721040576688,6.85482327,152.26,152.21,11.31390895]
["bitfinex","SOLUSD",1721040576884,23.33482327,152.26,152.21,27.79390895]
["bitfinex","SOLUSD",1721040577084,29.90262327,152.26,152.21,34.36340895]
["bitfinex","SOLUSD",1721040577480,6.85482327,152.26,152.23,26.48]
["bitfinex","SOLUSD",1721040577681,6.85482327,152.26,152.24,1.3134962]
["bitfinex","SOLUSD",1721040577885,6.85482327,152.26,152.23,26.48]
["bitfinex","SOLUSD",1721040578184,16.48,152.24,152.17,25.5288]
["bitfinex","SOLUSD",1721040578482,23.0498,152.22,152.17,48.5801]
["bitfinex","SOLUSD",1721040578684,16.48,152.21,152.17,48.5801]
["bitfinex","SOLUSD",1721040578878,18.12250754,152.21,152.17,32.1001]
["bitfinex","SOLUSD",1721040579081,16.48,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1721040579284,16.48,152.21,152.17,48.5802]
["bitfinex","SOLUSD",1721040579498,23.0498,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1721040579799,24.69236091,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1721040580101,18.12256091,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1721040580401,18.12256091,152.22,152.19,6.5707]
["bitfinex","SOLUSD",1721040581403,1.64256091,152.22,152.19,6.5707]
["bitfinex","SOLUSD",1721040581598,6.5691,152.23,152.19,16.5707]
["bitfinex","SOLUSD",1721040581793,23.0487,152.24,152.2,7.88423966]
["bitfinex","SOLUSD",1721040582189,6.5687,152.24,152.2,7.88423966]
["bitfinex","SOLUSD",1721040582390,16.48,152.24,152.21,1.31382057]
["bitfinex","SOLUSD",1721040582592,24.69087842,152.24,152.21,1.31382057]
["bitfinex","SOLUSD",1721040582889,1.64227842,152.24,152.21,1.31382057]
["bitfinex","SOLUSD",1721040583101,6.5682,152.25,152.21,17.88352057]
["bitfinex","SOLUSD",1721040583301,16.48,152.24,152.21,17.88352057]
["bitfinex","SOLUSD",1721040583805,1.64220438,152.23,152.17,25.5288]
["bitfinex","SOLUSD",1721040584011,1.64220438,152.23,152.18,6.571]
["bitfinex","SOLUSD",1721040584012,16.48,152.22,152.18,6.571]
["bitfinex","SOLUSD",1721040584184,18.12247363,152.22,152.18,6.571]
["bitfinex","SOLUSD",1721040584501,18.12247363,152.22,152.17,10.0]
["bitfinex","SOLUSD",1721040584502,6.5704,152.2,152.17,10.0]
["bitfinex","SOLUSD",1721040584709,16.48,152.2,152.17,16.5713]
["bitfinex","SOLUSD",1721040585905,16.48,152.2,152.18,6.571]
["bitfinex","SOLUSD",1721040586994,1.64257461,152.21,152.18,6.571]
["bitfinex","SOLUSD",1721040587200,16.48,152.2,152.18,6.571]
["bitfinex","SOLUSD",1721040587613,1.642706,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1721040587809,18.122706,152.22,152.18,7.8851648]
["bitfinex","SOLUSD",1721040588516,6.569,152.23,152.19,16.5706]
["bitfinex","SOLUSD",1721040589204,16.48,152.22,152.19,16.5706]
["bitfinex","SOLUSD",1721040589887,1.6425677,152.25,152.2,6.5698]
["bitfinex","SOLUSD",1721040590087,1.6425677,152.25,152.19,10.0]
["bitfinex","SOLUSD",1721040590088,16.48,152.23,152.19,10.0]
["bitfinex","SOLUSD",1721040590283,24.69196727,152.22,152.19,10.0]
["bitfinex","SOLUSD",1721040590502,18.12246108,152.21,152.19,10.0]
["bitfinex","SOLUSD",1721040590923,6.5695,152.22,152.19,10.0]
["bitfinex","SOLUSD",1721040591226,16.48,152.22,152.19,10.0]
["bitfinex","SOLUSD",1721040591518,1.8125636,152.24,152.19,10.0]
["bitfinex","SOLUSD",1721040591717,16.48,152.21,152.19,10.0]
["bitfinex","SOLUSD",1721040592390,6.5691,152.23,152.19,16.5706]
["bitfinex","SOLUSD",1721040592591,16.48,152.21,152.19,10.0]
["bitfinex","SOLUSD",1721040593607,6.5695,152.22,152.19,10.0]
["bitfinex","SOLUSD",1721040593805,16.48,152.21,152.19,10.0]
["bitfinex","SOLUSD",1721040594318,6.5695,152.22,152.19,10.0]
["bitfinex","SOLUSD",1721040594499,16.48,152.21,152.19,10.0]
["bitfinex","SOLUSD",1721040595010,1.64246317,152.24,152.21,10.0]
["bitfinex","SOLUSD",1721040595219,23.0481,152.25,152.21,11.31376676]
["bitfinex","SOLUSD",1721040595220,24.69030845,152.25,152.21,11.31376676]
["bitfinex","SOLUSD",1721040596225,6.5686,152.24,152.21,11.31376676]
["bitfinex","SOLUSD",1721040596517,23.0486,152.24,152.21,11.31376676]
["bitfinex","SOLUSD",1721040599019,23.0486,152.24,152.21,10.0]
["bitfinex","SOLUSD",1721040599224,24.69122871,152.23,152.2,16.4253]
["bitfinex","SOLUSD",1721040599415,24.69122871,152.23,152.18,16.48]
["bitfinex","SOLUSD",1721040599416,16.48,152.21,152.18,6.5709]
["bitfinex","SOLUSD",1721040599617,16.48,152.2,152.17,33.0002]
["bitfinex","SOLUSD",1721040599810,6.5705,152.2,152.15,10.0]
["bitfinex","SOLUSD",1721040600125,6.5705,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1721040600126,16.48,152.19,152.16,6.5719]
["bitfinex","SOLUSD",1721040600908,16.48,152.19,152.17,6.5715]
["bitfinex","SOLUSD",1721040601723,16.48,152.18,152.16,6.5719]
["bitfinex","SOLUSD",1721040602135,6.5703,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1721040602323,16.48,152.18,152.16,6.5719]
["bitfinex","SOLUSD",1721040603518,1.64282151,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1721040603816,16.48,152.19,152.17,6.5715]
["bitfinex","SOLUSD",1721040604019,1.64280399,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1721040604217,16.48,152.2,152.18,6.5711]
["bitfinex","SOLUSD",1721040604795,16.48,152.2,152.16,23.0013]
["bitfinex","SOLUSD",1721040604996,18.12277148,152.2,152.16,23.0013]
["bitfinex","SOLUSD",1721040605313,16.48,152.19,152.16,23.0013]
["bitfinex","SOLUSD",1721040605617,1.64277148,152.2,152.16,23.0013]
["bitfinex","SOLUSD",1721040605823,16.48,152.19,152.16,23.0013]
["bitfinex","SOLUSD",1721040606824,16.48,152.19,152.17,6.5715]
["bitfinex","SOLUSD",1721040607022,16.48,152.19,152.16,16.4297]
["bitfinex","SOLUSD",1721040607526,16.48,152.19,152.16,23.0016]
["bitfinex","SOLUSD",1721040608301,6.5728,152.15,152.12,10.9084042]
["bitfinex","SOLUSD",1721040608505,16.48,152.15,152.12,10.9084042]
["bitfinex","SOLUSD",1721040608804,1.64306675,152.21,152.14,16.4313]
["bitfinex","SOLUSD",1721040609019,16.48,152.16,152.14,16.4313]
["bitfinex","SOLUSD",1721040610413,16.48,152.15,152.13,6.5732]
["bitfinex","SOLUSD",1721040612309,1.64301655,152.17,152.12,10.9084042]
["bitfinex","SOLUSD",1721040612508,16.48,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040613130,1.81320807,152.16,152.12,0.9084042]
["bitfinex","SOLUSD",1721040613432,16.48,152.14,152.12,0.9084042]
["bitfinex","SOLUSD",1721040613648,1.64320807,152.16,152.12,0.9084042]
["bitfinex","SOLUSD",1721040613815,18.12320807,152.16,152.12,0.9084042]
["bitfinex","SOLUSD",1721040614130,16.48,152.15,152.12,7.4820042]
["bitfinex","SOLUSD",1721040614336,18.12325068,152.15,152.12,7.4820042]
["bitfinex","SOLUSD",1721040614705,1.64323997,152.14,152.12,0.9084042]
["bitfinex","SOLUSD",1721040614926,16.48,152.14,152.12,0.9084042]
["bitfinex","SOLUSD",1721040615828,8.21585448,152.15,152.12,0.9084042]
["bitfinex","SOLUSD",1721040616030,16.48,152.14,152.12,0.9084042]
["bitfinex","SOLUSD",1721040616437,8.21585448,152.15,152.12,0.9084042]
["bitfinex","SOLUSD",1721040616635,16.48,152.14,152.12,0.9084042]
["bitfinex","SOLUSD",1721040617042,8.21585448,152.15,152.12,0.9084042]
["bitfinex","SOLUSD",1721040617239,16.48,152.14,152.12,0.9084042]
["bitfinex","SOLUSD",1721040617842,16.48,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040618450,1.64335448,152.15,152.12,7.4821042]
["bitfinex","SOLUSD",1721040618683,16.48,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1721040618825,18.12323367,152.16,152.12,7.4820042]
["bitfinex","SOLUSD",1721040619235,1.64323367,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1721040619454,18.12323367,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1721040619964,18.12323367,152.16,152.12,7.4820042]
["bitfinex","SOLUSD",1721040620335,18.12323367,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1721040620749,24.69523367,152.16,152.12,7.4821042]
["bitfinex","SOLUSD",1721040621744,1.64323247,152.18,152.13,44.22748597]
["bitfinex","SOLUSD",1721040621951,16.48,152.18,152.14,16.48]
["bitfinex","SOLUSD",1721040622146,18.12307218,152.17,152.13,23.0058]
["bitfinex","SOLUSD",1721040622341,18.12307218,152.17,152.13,24.32029194]
["bitfinex","SOLUSD",1721040622654,1.64307218,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1721040623134,8.21467218,152.17,152.13,50.80059194]
["bitfinex","SOLUSD",1721040623750,15.3065,152.2,152.15,26.4302]
["bitfinex","SOLUSD",1721040623948,16.48,152.19,152.15,26.4302]
["bitfinex","SOLUSD",1721040624130,16.48,152.19,152.16,6.5716]
["bitfinex","SOLUSD",1721040624531,16.48,152.19,152.15,24.31671405]
["bitfinex","SOLUSD",1721040624855,23.51986757,152.2,152.15,23.0025]
["bitfinex","SOLUSD",1721040625040,16.48,152.19,152.15,23.0025]
["bitfinex","SOLUSD",1721040625350,39.99986757,152.2,152.15,49.4825]
["bitfinex","SOLUSD",1721040625652,8.50513324,152.22,152.18,16.4277]
["bitfinex","SOLUSD",1721040625835,15.567,152.24,152.21,6.5698]
["bitfinex","SOLUSD",1721040626037,1.6422697,152.23,152.18,6.5708]
["bitfinex","SOLUSD",1721040626255,16.48,152.22,152.18,6.5708]
["bitfinex","SOLUSD",1721040626453,1.64251946,152.21,152.19,6.5705]
["bitfinex","SOLUSD",1721040626749,1.64259355,152.22,152.19,6.5705]
["bitfinex","SOLUSD",1721040626953,16.48,152.23,152.19,6.5705]
["bitfinex","SOLUSD",1721040627137,18.12246632,152.23,152.19,6.5705]
["bitfinex","SOLUSD",1721040627738,18.12246632,152.23,152.2,6.5701]
["bitfinex","SOLUSD",1721040628132,22.4261375,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1721040628133,8.21054002,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1721040628540,16.48,152.24,152.21,6.5697]
["bitfinex","SOLUSD",1721040628739,1.6423232,152.23,152.2,6.5701]
["bitfinex","SOLUSD",1721040628941,16.48,152.22,152.19,22.997]
["bitfinex","SOLUSD",1721040629146,16.48,152.22,152.19,16.4264]
["bitfinex","SOLUSD",1721040629542,1.64249863,152.21,152.19,16.4264]
["bitfinex","SOLUSD",1721040629749,16.48,152.23,152.19,22.9967]
["bitfinex","SOLUSD",1721040629939,18.12246243,152.23,152.2,6.5701]
["bitfinex","SOLUSD",1721040630140,1.64246243,152.23,152.2,6.5701]
["bitfinex","SOLUSD",1721040630343,1.64246285,152.25,152.2,6.5701]
["bitfinex","SOLUSD",1721040630552,16.48,152.24,152.2,6.5701]
["bitfinex","SOLUSD",1721040630867,18.1224277,152.23,152.2,6.5701]
["bitfinex","SOLUSD",1721040631539,16.48,152.21,152.16,16.4297]
["bitfinex","SOLUSD",1721040631855,1.6427679,152.2,152.17,6.5712]
["bitfinex","SOLUSD",1721040632035,1.64272137,152.21,152.18,17.7415771]
["bitfinex","SOLUSD",1721040632235,18.12258353,152.22,152.18,17.7415771]
["bitfinex","SOLUSD",1721040632643,16.48,152.21,152.18,22.9984]
["bitfinex","SOLUSD",1721040633159,8.21208353,152.22,152.18,22.9984]
["bitfinex","SOLUSD",1721040633357,8.21158028,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1721040633558,16.48,152.21,152.18,24.31246422]
["bitfinex","SOLUSD",1721040633862,1.64260868,152.2,152.18,16.4274]
["bitfinex","SOLUSD",1721040634048,16.48,152.2,152.17,6.5715]
["bitfinex","SOLUSD",1721040634254,1.64278363,152.19,152.17,6.5715]
["bitfinex","SOLUSD",1721040634554,1.64278363,152.19,152.15,27.74462641]
["bitfinex","SOLUSD",1721040634757,1.64278363,152.19,152.15,42.9104]
["bitfinex","SOLUSD",1721040634951,23.0504,152.2,152.15,42.9104]
["bitfinex","SOLUSD",1721040635145,16.48,152.2,152.16,1.31426063]
["bitfinex","SOLUSD",1721040635347,18.12283871,152.2,152.15,42.9104]
["bitfinex","SOLUSD",1721040635547,6.5694,152.22,152.16,17.79426184]
["bitfinex","SOLUSD",1721040635756,18.122693,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1721040635965,1.64279381,152.2,152.17,6.5714]
["bitfinex","SOLUSD",1721040636460,6.5694,152.22,152.18,6.571]
["bitfinex","SOLUSD",1721040636652,16.48,152.21,152.18,6.571]
["bitfinex","SOLUSD",1721040636851,1.64266564,152.2,152.18,6.571]
["bitfinex","SOLUSD",1721040637043,18.12266564,152.2,152.17,23.0]
["bitfinex","SOLUSD",1721040637556,16.48,152.2,152.17,23.0]
["bitfinex","SOLUSD",1721040638266,18.1226558,152.19,152.17,16.4286]
["bitfinex","SOLUSD",1721040638561,18.1226558,152.19,152.17,23.0001]
["bitfinex","SOLUSD",1721040638763,16.48,152.19,152.17,23.0001]
["bitfinex","SOLUSD",1721040638963,18.12287962,152.2,152.17,16.4286]
["bitfinex","SOLUSD",1721040639153,16.48,152.19,152.17,23.0]
["bitfinex","SOLUSD",1721040639351,1.64288116,152.18,152.17,16.4286]
["bitfinex","SOLUSD",1721040639757,1.64288116,152.18,152.15,6.5723]
["bitfinex","SOLUSD",1721040639758,18.12288116,152.18,152.15,6.5723]
["bitfinex","SOLUSD",1721040640065,1.64288116,152.18,152.15,6.5723]
["bitfinex","SOLUSD",1721040640266,16.48,152.18,152.16,6.5718]
["bitfinex","SOLUSD",1721040640574,1.64296552,152.19,152.16,6.5718]
["bitfinex","SOLUSD",1721040640743,16.48,152.18,152.16,6.5718]
["bitfinex","SOLUSD",1721040641143,16.48,152.18,152.16,6.5719]
["bitfinex","SOLUSD",1721040641364,16.48,152.17,152.16,6.5719]
["bitfinex","SOLUSD",1721040641750,16.48,152.17,152.14,23.0041]
["bitfinex","SOLUSD",1721040641955,16.48,152.15,152.14,23.0041]
["bitfinex","SOLUSD",1721040642351,1.6432101,152.16,152.14,23.0041]
["bitfinex","SOLUSD",1721040642540,16.48,152.15,152.14,23.0041]
["bitfinex","SOLUSD",1721040642945,1.64319451,152.17,152.14,23.0041]
["bitfinex","SOLUSD",1721040643158,16.48,152.16,152.14,23.0041]
["bitfinex","SOLUSD",1721040644056,16.48,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1721040644842,1.64308415,152.18,152.14,16.4314]
["bitfinex","SOLUSD",1721040645165,15.1544,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1721040645166,8.21326314,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1721040645368,1.64296314,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1721040645572,16.48,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1721040645746,16.48,152.19,152.16,16.4297]
["bitfinex","SOLUSD",1721040645946,16.48,152.19,152.16,23.0014]
["bitfinex","SOLUSD",1721040646149,16.48,152.18,152.16,23.0014]
["bitfinex","SOLUSD",1721040648269,16.48,152.19,152.16,23.0014]
["bitfinex","SOLUSD",1721040648651,18.12291376,152.18,152.14,6.5725]
["bitfinex","SOLUSD",1721040648991,16.48,152.15,152.12,0.9084042]
["bitfinex","SOLUSD",1721040649277,18.12329698,152.14,152.12,0.9084042]
["bitfinex","SOLUSD",1721040649477,16.48,152.14,152.12,7.4820042]
["bitfinex","SOLUSD",1721040649645,18.12332895,152.15,152.12,7.4820042]
["bitfinex","SOLUSD",1721040649850,16.48,152.14,152.12,7.4820042]
["bitfinex","SOLUSD",1721040650051,16.48,152.14,152.12,0.9084042]
["bitfinex","SOLUSD",1721040650253,16.48,152.14,152.12,7.4821042]
["bitfinex","SOLUSD",1721040650552,16.48,152.15,152.12,7.4821042]
["bitfinex","SOLUSD",1721040650752,18.12327313,152.15,152.12,7.4821042]
["bitfinex","SOLUSD",1721040651362,16.48,152.15,152.12,7.4821042]
["bitfinex","SOLUSD",1721040653172,16.48,152.16,152.12,7.4821042]
["bitfinex","SOLUSD",1721040653557,16.48,152.16,152.13,1.31455027]
["bitfinex","SOLUSD",1721040653763,16.48,152.16,152.13,7.88775027]
["bitfinex","SOLUSD",1721040654078,16.48,152.17,152.13,7.88775027]
["bitfinex","SOLUSD",1721040654258,18.12309902,152.17,152.13,17.88775027]
["bitfinex","SOLUSD",1721040654458,16.48,152.17,152.13,17.88775027]
["bitfinex","SOLUSD",1721040654683,18.12304347,152.17,152.13,17.88775027]
["bitfinex","SOLUSD",1721040655190,16.48,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1721040655472,8.21434402,152.18,152.13,17.88775027]
["bitfinex","SOLUSD",1721040655666,24.69474131,152.17,152.13,17.88775027]
["bitfinex","SOLUSD",1721040655873,16.48,152.16,152.12,23.9156042]
["bitfinex","SOLUSD",1721040656260,23.0521,152.16,152.12,23.9156042]
["bitfinex","SOLUSD",1721040656668,24.69549069,152.15,152.12,17.3420042]
["bitfinex","SOLUSD",1721040656876,18.12336778,152.14,152.12,17.3420042]
["bitfinex","SOLUSD",1721040657053,16.48,152.15,152.12,23.9157042]
["bitfinex","SOLUSD",1721040658075,18.12322399,152.15,152.12,23.9157042]
["bitfinex","SOLUSD",1721040658277,16.48,152.15,152.12,23.9157042]
["bitfinex","SOLUSD",1721040659079,23.0521,152.16,152.12,23.9157042]
["bitfinex","SOLUSD",1721040659574,16.48,152.15,152.12,23.9157042]
["bitfinex","SOLUSD",1721040659881,8.21481835,152.17,152.13,7.8877723]
["bitfinex","SOLUSD",1721040660059,16.48,152.16,152.13,7.8877723]
["bitfinex","SOLUSD",1721040660255,16.48,152.16,152.14,6.5728]
["bitfinex","SOLUSD",1721040660573,16.48,152.16,152.13,7.8876723]
["bitfinex","SOLUSD",1721040660877,16.48,152.16,152.12,25.23010792]
["bitfinex","SOLUSD",1721040661085,18.12312965,152.15,152.12,23.9156042]
["bitfinex","SOLUSD",1721040662057,18.12323156,152.14,152.12,17.3420042]
["bitfinex","SOLUSD",1721040662272,18.12323156,152.14,152.12,23.9156042]
["bitfinex","SOLUSD",1721040663074,16.48,152.14,152.12,23.9156042]
["bitfinex","SOLUSD",1721040664279,16.48,152.14,152.12,17.3420042]
["bitfinex","SOLUSD",1721040664988,1.64336437,152.17,152.14,16.4316]
["bitfinex","SOLUSD",1721040665272,18.12306671,152.18,152.14,16.4316]
["bitfinex","SOLUSD",1721040665489,16.48,152.18,152.14,16.4316]
["bitfinex","SOLUSD",1721040666286,16.48,152.18,152.15,6.572]
["bitfinex","SOLUSD",1721040666470,18.12301745,152.18,152.15,6.572]
["bitfinex","SOLUSD",1721040666783,1.64301745,152.18,152.15,6.572]
["bitfinex","SOLUSD",1721040669979,1.64301745,152.18,152.14,40.79871396]
["bitfinex","SOLUSD",1721040670360,16.48,152.19,152.14,34.22601396]
["bitfinex","SOLUSD",1721040670566,16.48,152.19,152.15,1.31431544]
["bitfinex","SOLUSD",1721040670787,1.64289398,152.18,152.14,16.4316]
["bitfinex","SOLUSD",1721040670966,24.69429398,152.18,152.14,23.0043]
["bitfinex","SOLUSD",1721040673058,8.21429398,152.18,152.14,23.0043]
["bitfinex","SOLUSD",1721040673259,16.48,152.17,152.14,23.0043]
["bitfinex","SOLUSD",1721040673691,24.69429398,152.18,152.14,23.0043]
["bitfinex","SOLUSD",1721040674669,23.0516,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1721040674869,1.64327452,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1721040675182,18.12327452,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1721040675367,18.12327452,152.16,152.12,7.4820042]
["bitfinex","SOLUSD",1721040675567,18.12327452,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1721040676090,18.12327452,152.16,152.12,7.4819042]
["bitfinex","SOLUSD",1721040676391,24.69537452,152.16,152.12,7.4819042]
["bitfinex","SOLUSD",1721040676566,1.64330289,152.15,152.12,7.4819042]
["bitfinex","SOLUSD",1721040676766,18.12330289,152.15,152.13,6.5733]
["bitfinex","SOLUSD",1721040677701,1.64330289,152.15,152.13,6.5733]
["bitfinex","SOLUSD",1721040677869,1.81329845,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1721040678068,18.29329845,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1721040678401,6.5708,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1721040678703,18.12303886,152.18,152.15,6.5723]
["bitfinex","SOLUSD",1721040680690,24.69413886,152.18,152.13,16.4329]
["bitfinex","SOLUSD",1721040680885,23.0517,152.17,152.13,23.0059]
["bitfinex","SOLUSD",1721040681072,18.12316471,152.16,152.13,23.0059]
["bitfinex","SOLUSD",1721040682889,1.64316471,152.16,152.14,6.5728]
["bitfinex","SOLUSD",1721040683392,18.12316471,152.16,152.13,16.4329]
["bitfinex","SOLUSD",1721040684785,18.12316471,152.16,152.13,23.0062]
["bitfinex","SOLUSD",1721040685085,1.64316471,152.16,152.13,23.0062]
["bitfinex","SOLUSD",1721040685686,18.12316471,152.16,152.13,23.0062]
["bitfinex","SOLUSD",1721040686690,1.64316471,152.16,152.13,23.0062]
["bitfinex","SOLUSD",1721040686902,16.48,152.14,152.12,0.9084042]
["bitfinex","SOLUSD",1721040687073,18.12347853,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040687979,16.48,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040688785,1.81356939,152.15,152.12,7.4821042]
["bitfinex","SOLUSD",1721040688988,18.12356939,152.15,152.12,7.4821042]
["bitfinex","SOLUSD",1721040689173,24.69606939,152.15,152.12,0.9084042]
["bitfinex","SOLUSD",1721040689374,0.17,152.14,152.12,0.9084042]
["bitfinex","SOLUSD",1721040689573,24.69606939,152.15,152.12,0.9084042]
["bitfinex","SOLUSD",1721040689774,16.48,152.14,152.12,0.9084042]
["bitfinex","SOLUSD",1721040689983,18.12349629,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040690176,18.12349676,152.14,152.12,7.4821042]
["bitfinex","SOLUSD",1721040690384,16.48,152.14,152.12,0.9084042]
["bitfinex","SOLUSD",1721040690698,1.64333132,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040691397,18.12333132,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040695303,24.86663132,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040695893,25.03663132,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040696297,8.55663132,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040696491,25.03663132,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040698984,31.90418765,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040701805,15.42418765,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040702015,31.90418765,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040702317,25.03663132,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040703189,24.86663132,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040703798,18.29333132,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040703997,18.12333132,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040704312,24.69663132,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040704815,8.51071255,152.15,152.12,0.9084042]
["bitfinex","SOLUSD",1721040705031,18.12328457,152.16,152.14,6.5728]
["bitfinex","SOLUSD",1721040705229,1.64328457,152.16,152.14,6.5728]
["bitfinex","SOLUSD",1721040705524,1.64320143,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1721040705728,18.12320143,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1721040705925,18.12320143,152.17,152.13,23.0059]
["bitfinex","SOLUSD",1721040706132,16.48,152.16,152.13,23.0059]
["bitfinex","SOLUSD",1721040706500,16.48,152.16,152.13,16.4328]
["bitfinex","SOLUSD",1721040707036,24.69490143,152.17,152.13,16.4328]
["bitfinex","SOLUSD",1721040707218,6.5717,152.17,152.13,23.0059]
["bitfinex","SOLUSD",1721040707538,23.0517,152.17,152.13,23.0059]
["bitfinex","SOLUSD",1721040710319,8.38439726,152.18,152.13,23.0059]
["bitfinex","SOLUSD",1721040710503,8.38427291,152.18,152.14,7.88715833]
["bitfinex","SOLUSD",1721040710703,16.48,152.17,152.14,7.88715833]
["bitfinex","SOLUSD",1721040711408,24.86427291,152.18,152.14,7.88715833]
["bitfinex","SOLUSD",1721040712333,1.64305213,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1721040713109,18.12305213,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1721040713322,18.12305213,152.17,152.13,24.32037234]
["bitfinex","SOLUSD",1721040713620,1.64305213,152.17,152.13,24.32037234]
["bitfinex","SOLUSD",1721040713824,16.48,152.14,152.12,0.9084042]
["bitfinex","SOLUSD",1721040714011,16.48,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040714331,1.81331564,152.18,152.12,0.9084042]
["bitfinex","SOLUSD",1721040714642,16.48,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040714932,18.12356841,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040715338,24.69686841,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040715926,18.12356841,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040716276,8.21656828,152.14,152.12,0.9084042]
["bitfinex","SOLUSD",1721040716525,1.64356828,152.14,152.12,7.4821042]
["bitfinex","SOLUSD",1721040716829,18.12356828,152.14,152.12,0.9084042]
["bitfinex","SOLUSD",1721040717833,16.48,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040718309,23.0533,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040718513,23.2233,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040720637,16.65,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040720823,16.48,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040721826,8.50729605,152.15,152.12,7.4821042]
["bitfinex","SOLUSD",1721040722032,18.12329098,152.16,152.12,17.3418042]
["bitfinex","SOLUSD",1721040722231,16.48,152.15,152.12,17.3418042]
["bitfinex","SOLUSD",1721040722431,16.48,152.14,152.12,17.3418042]
["bitfinex","SOLUSD",1721040722633,16.48,152.14,152.12,23.9154042]
["bitfinex","SOLUSD",1721040722832,16.48,152.15,152.12,23.9154042]
["bitfinex","SOLUSD",1721040723144,16.48,152.15,152.12,17.3418042]
["bitfinex","SOLUSD",1721040723740,1.64329098,152.16,152.12,23.9154042]
["bitfinex","SOLUSD",1721040723923,16.48,152.15,152.12,23.9154042]
["bitfinex","SOLUSD",1721040724128,16.48,152.16,152.12,23.9154042]
["bitfinex","SOLUSD",1721040724860,16.48,152.16,152.12,17.3418042]
["bitfinex","SOLUSD",1721040725027,16.48,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1721040725236,16.48,152.16,152.12,25.22994874]
["bitfinex","SOLUSD",1721040726135,23.0521,152.16,152.12,25.22994874]
["bitfinex","SOLUSD",1721040726432,16.48,152.15,152.12,25.22994874]
["bitfinex","SOLUSD",1721040726627,16.48,152.15,152.12,18.65634874]
["bitfinex","SOLUSD",1721040726953,24.6957758,152.15,152.12,0.9084042]
["bitfinex","SOLUSD",1721040727345,18.1232758,152.15,152.12,0.9084042]
["bitfinex","SOLUSD",1721040727566,16.48,152.15,152.12,0.9084042]
["bitfinex","SOLUSD",1721040727864,6.86299713,152.18,152.13,11.31461179]
["bitfinex","SOLUSD",1721040728077,16.48,152.18,152.15,6.5721]
["bitfinex","SOLUSD",1721040728364,23.0511,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1721040728533,1.64326474,152.19,152.13,24.31999313]
["bitfinex","SOLUSD",1721040728534,23.0517,152.17,152.13,24.31999313]
["bitfinex","SOLUSD",1721040728736,16.48,152.17,152.13,24.31999313]
["bitfinex","SOLUSD",1721040728935,16.48,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1721040729267,16.48,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1721040729444,23.0512,152.18,152.14,6.5727]
["bitfinex","SOLUSD",1721040729627,23.0512,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1721040730049,16.48,152.17,152.13,24.32009313]
["bitfinex","SOLUSD",1721040730440,23.0523,152.16,152.12,0.9084042]
["bitfinex","SOLUSD",1721040730633,16.48,152.16,152.12,0.9084042]
["bitfinex","SOLUSD",1721040730837,18.12319811,152.15,152.12,0.9084042]
["bitfinex","SOLUSD",1721040731048,18.12319811,152.15,152.12,7.4821042]
["bitfinex","SOLUSD",1721040731429,18.12319811,152.15,152.12,0.9084042]
["bitfinex","SOLUSD",1721040731837,16.48,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1721040732140,16.48,152.16,152.12,0.9084042]
["bitfinex","SOLUSD",1721040732348,16.48,152.16,152.12,8.79653818]
["bitfinex","SOLUSD",1721040732759,1.64319301,152.15,152.12,7.4820042]
["bitfinex","SOLUSD",1721040732957,1.64319301,152.15,152.12,0.9084042]
["bitfinex","SOLUSD",1721040733156,18.12319301,152.15,152.12,0.9084042]
["bitfinex","SOLUSD",1721040733849,16.48,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040734257,18.12355449,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040734433,16.48,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040734836,16.48,152.14,152.12,0.9084042]
["bitfinex","SOLUSD",1721040735248,1.64335556,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040735654,18.12335556,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040735833,6.5723,152.16,152.12,0.9084042]
["bitfinex","SOLUSD",1721040736040,16.48,152.14,152.12,0.9084042]
["bitfinex","SOLUSD",1721040736344,16.48,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040737870,18.12348456,152.14,152.12,0.9084042]
["bitfinex","SOLUSD",1721040738172,16.48,152.14,152.12,7.4821042]
["bitfinex","SOLUSD",1721040738477,16.48,152.14,152.12,0.9084042]
["bitfinex","SOLUSD",1721040739864,16.48,152.14,152.12,7.4820042]
["bitfinex","SOLUSD",1721040740169,6.86274248,152.17,152.13,16.4333]
["bitfinex","SOLUSD",1721040740346,16.48,152.16,152.13,16.4333]
["bitfinex","SOLUSD",1721040740554,16.48,152.16,152.13,23.0064]
["bitfinex","SOLUSD",1721040740760,18.12303238,152.15,152.12,7.4821042]
["bitfinex","SOLUSD",1721040740941,16.48,152.14,152.12,7.4821042]
["bitfinex","SOLUSD",1721040741141,16.48,152.14,152.12,0.9084042]
["bitfinex","SOLUSD",1721040742267,18.12342968,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040744863,24.69672968,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040745568,18.12342968,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040746179,16.77805258,152.15,152.12,0.9084042]
["bitfinex","SOLUSD",1721040746386,16.48,152.14,152.12,0.9084042]
["bitfinex","SOLUSD",1721040746775,16.48,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040747964,18.12350038,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040748664,6.5732,152.14,152.12,0.9084042]
["bitfinex","SOLUSD",1721040748865,6.5726,152.15,152.12,0.9084042]
["bitfinex","SOLUSD",1721040749168,16.48,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040750362,23.0533,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040750967,6.5733,152.13,152.12,0.9084042]
["bitfinex","SOLUSD",1721040751292,15.8713,152.11,152.06,6.5761]
["bitfinex","SOLUSD",1721040751587,15.8713,152.11,152.05,11.3147999]
["bitfinex","SOLUSD",1721040751588,24.69852871,152.1,152.05,44.2360999]
["bitfinex","SOLUSD",1721040751767,23.0551,152.09,152.06,1.31506281]
["bitfinex","SOLUSD",1721040754183,1.64382736,152.13,152.08,26.4386]
["bitfinex","SOLUSD",1721040754379,16.48,152.15,152.12,10.0]
["bitfinex","SOLUSD",1721040754576,16.48,152.14,152.12,10.0]
["bitfinex","SOLUSD",1721040755579,6.86199196,152.18,152.1,10.0]
["bitfinex","SOLUSD",1721040755580,16.48,152.13,152.1,10.0]
["bitfinex","SOLUSD",1721040755779,16.48,152.13,152.1,11.31473057]
["bitfinex","SOLUSD",1721040755972,16.48,152.14,152.11,1.31473025]
["bitfinex","SOLUSD",1721040756181,16.48,152.14,152.11,7.88883025]
["bitfinex","SOLUSD",1721040756900,16.48,152.15,152.11,7.88883025]
["bitfinex","SOLUSD",1721040757580,23.0524,152.15,152.11,7.88883025]
["bitfinex","SOLUSD",1721040757978,1.64341291,152.17,152.13,6.5731]
["bitfinex","SOLUSD",1721040758184,6.86199196,152.18,152.14,7.88708145]
["bitfinex","SOLUSD",1721040758185,23.34199196,152.18,152.14,7.88708145]
["bitfinex","SOLUSD",1721040758392,16.48,152.18,152.14,7.88708145]
["bitfinex","SOLUSD",1721040759073,16.48,152.18,152.14,1.31438145]
["bitfinex","SOLUSD",1721040759688,16.48,152.17,152.14,1.31438145]
["bitfinex","SOLUSD",1721040760278,8.2150047,152.16,152.11,6.5738]
["bitfinex","SOLUSD",1721040760598,24.6950047,152.16,152.11,24.36839365]
["bitfinex","SOLUSD",1721040761005,24.6950047,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1721040761586,16.48,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1721040761781,18.12320674,152.16,152.12,6.5737]
["bitfinex","SOLUSD",1721040761997,18.12320674,152.16,152.12,23.0537]
["bitfinex","SOLUSD",1721040762180,24.69540674,152.16,152.12,23.0537]
["bitfinex","SOLUSD",1721040763307,0.17,152.17,152.07,10.0]
["bitfinex","SOLUSD",1721040763479,6.5732,152.14,152.08,34.23303613]
["bitfinex","SOLUSD",1721040763686,16.48,152.14,152.1,6.5742]
["bitfinex","SOLUSD",1721040763896,6.5725,152.15,152.11,7.88847139]
["bitfinex","SOLUSD",1721040764198,23.0525,152.15,152.11,6.5738]
["bitfinex","SOLUSD",1721040764581,16.48,152.15,152.11,16.5738]
["bitfinex","SOLUSD",1721040764792,16.48,152.15,152.12,6.5736]
["bitfinex","SOLUSD",1721040765901,16.48,152.16,152.12,7.88811607]
["bitfinex","SOLUSD",1721040766098,8.2143445,152.18,152.13,6.5729]
["bitfinex","SOLUSD",1721040766274,20.0,152.19,152.13,6.5729]
["bitfinex","SOLUSD",1721040766275,16.48,152.16,152.13,17.88729623]
["bitfinex","SOLUSD",1721040766481,16.48,152.16,152.13,7.88729623]
["bitfinex","SOLUSD",1721040766677,16.48,152.16,152.12,16.4337]
["bitfinex","SOLUSD",1721040766678,16.48,152.16,152.12,23.0073]
["bitfinex","SOLUSD",1721040766891,23.0522,152.16,152.12,16.4337]
["bitfinex","SOLUSD",1721040767202,24.69570473,152.15,152.12,16.4337]
["bitfinex","SOLUSD",1721040767382,23.0526,152.15,152.12,16.4337]
["bitfinex","SOLUSD",1721040768404,16.48,152.15,152.12,16.4337]
["bitfinex","SOLUSD",1721040769207,16.48,152.15,152.12,23.0074]
["bitfinex","SOLUSD",1721040770103,16.48,152.15,152.12,16.4337]
["bitfinex","SOLUSD",1721040770686,23.0526,152.15,152.12,16.4337]
["bitfinex","SOLUSD",1721040770887,16.48,152.14,152.12,16.4337]
["bitfinex","SOLUSD",1721040771083,16.48,152.14,152.11,6.574]
["bitfinex","SOLUSD",1721040771283,16.48,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1721040771485,16.48,152.14,152.11,6.5741]
["bitfinex","SOLUSD",1721040771695,16.48,152.14,152.1,6.5744]
["bitfinex","SOLUSD",1721040772497,16.48,152.14,152.11,6.574]
["bitfinex","SOLUSD",1721040772892,16.48,152.15,152.12,7.88831795]
["bitfinex","SOLUSD",1721040773093,16.48,152.15,152.12,1.31461795]
["bitfinex","SOLUSD",1721040773302,16.48,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1721040773586,16.48,152.15,152.13,6.5732]
["bitfinex","SOLUSD",1721040774081,16.48,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1721040774283,16.48,152.16,152.12,7.88821795]
["bitfinex","SOLUSD",1721040774681,18.12312984,152.15,152.11,33.0091]
["bitfinex","SOLUSD",1721040774897,24.69592984,152.15,152.12,1.31461875]
["bitfinex","SOLUSD",1721040775187,16.48,152.14,152.11,16.435]
["bitfinex","SOLUSD",1721040775703,1.64327499,152.13,152.08,16.4382]
["bitfinex","SOLUSD",1721040775903,16.48,152.11,152.08,23.0134]
["bitfinex","SOLUSD",1721040776218,16.48,152.12,152.09,6.5749]
["bitfinex","SOLUSD",1721040776500,8.21657499,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1721040776702,8.21657499,152.13,152.08,24.3283611]
["bitfinex","SOLUSD",1721040776703,16.48,152.12,152.08,24.3283611]
["bitfinex","SOLUSD",1721040776896,23.0538,152.12,152.08,24.3283611]
["bitfinex","SOLUSD",1721040777220,23.0538,152.12,152.08,23.0135]
["bitfinex","SOLUSD",1721040777432,8.21778653,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1721040777602,16.48,152.09,152.05,23.0175]
["bitfinex","SOLUSD",1721040777798,16.48,152.09,152.03,10.0]
["bitfinex","SOLUSD",1721040777799,16.48,152.07,152.03,10.0]
["bitfinex","SOLUSD",1721040778105,16.48,152.07,152.04,6.577]
["bitfinex","SOLUSD",1721040778304,16.48,152.06,152.03,6.5775]
["bitfinex","SOLUSD",1721040779897,6.5751,152.09,152.04,7.89245728]
["bitfinex","SOLUSD",1721040780099,1.64412274,152.09,152.03,1.31529819]
["bitfinex","SOLUSD",1721040780313,1.64412274,152.09,152.03,11.3153173]
["bitfinex","SOLUSD",1721040780516,16.48,152.07,152.03,11.3153173]
["bitfinex","SOLUSD",1721040780894,16.48,152.08,152.06,16.4403]
["bitfinex","SOLUSD",1721040781104,1.64412274,152.09,152.06,16.4403]
["bitfinex","SOLUSD",1721040781299,16.48,152.08,152.06,16.4403]
["bitfinex","SOLUSD",1721040781495,18.12398788,152.07,152.04,6.577]
["bitfinex","SOLUSD",1721040782016,16.48,152.07,152.05,6.5766]
["bitfinex","SOLUSD",1721040783119,16.48,152.08,152.05,16.4415]
["bitfinex","SOLUSD",1721040783311,16.48,152.08,152.06,6.5759]
["bitfinex","SOLUSD",1721040783495,6.8674734,152.1,152.07,6.5759]
["bitfinex","SOLUSD",1721040783694,1.64402853,152.14,152.07,16.4393]
["bitfinex","SOLUSD",1721040783695,16.48,152.11,152.07,16.4393]
["bitfinex","SOLUSD",1721040783893,1.64385529,152.1,152.07,23.0148]
["bitfinex","SOLUSD",1721040784100,18.12385529,152.1,152.07,16.4393]
["bitfinex","SOLUSD",1721040784503,16.48,152.1,152.07,16.4393]
["bitfinex","SOLUSD",1721040785818,1.64380203,152.09,152.07,16.4393]
["bitfinex","SOLUSD",1721040786012,18.12380203,152.09,152.07,16.4393]
["bitfinex","SOLUSD",1721040786200,16.48,152.09,152.07,16.4393]
["bitfinex","SOLUSD",1721040786403,16.48,152.1,152.07,23.0151]
["bitfinex","SOLUSD",1721040786735,1.64372606,152.09,152.02,10.0]
["bitfinex","SOLUSD",1721040786901,16.48,152.11,152.08,6.5751]
["bitfinex","SOLUSD",1721040787102,16.48,152.11,152.09,6.575]
["bitfinex","SOLUSD",1721040787298,28.21742606,152.13,152.08,1.31490284]
["bitfinex","SOLUSD",1721040787299,1.64372606,152.13,152.1,6.5745]
["bitfinex","SOLUSD",1721040787503,1.64372606,152.13,152.09,6.575]
["bitfinex","SOLUSD",1721040787504,16.48,152.12,152.09,6.575]
["bitfinex","SOLUSD",1721040787804,16.48,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1721040788609,16.48,152.12,152.08,1.31480155]
["bitfinex","SOLUSD",1721040788820,16.48,152.13,152.1,6.5745]
["bitfinex","SOLUSD",1721040789231,24.69691436,152.13,152.09,16.4371]
["bitfinex","SOLUSD",1721040789405,24.69691436,152.13,152.09,23.012]
["bitfinex","SOLUSD",1721040789726,23.0534,152.13,152.09,24.32679922]
["bitfinex","SOLUSD",1721040789924,16.48,152.12,152.09,17.75189922]
["bitfinex","SOLUSD",1721040791317,23.0537,152.12,152.09,17.75189922]
["bitfinex","SOLUSD",1721040791622,23.0537,152.12,152.09,16.4371]
["bitfinex","SOLUSD",1721040791825,23.0537,152.12,152.08,1.31480107]
["bitfinex","SOLUSD",1721040792718,23.0537,152.12,152.08,7.88990107]
["bitfinex","SOLUSD",1721040794332,16.48,152.09,152.07,10.0]
["bitfinex","SOLUSD",1721040794722,16.48,152.09,152.02,12.22570278]
["bitfinex","SOLUSD",1721040795020,16.48,152.08,152.04,10.0]
["bitfinex","SOLUSD",1721040795225,16.48,152.08,152.05,7.89175334]
["bitfinex","SOLUSD",1721040795815,16.48,152.08,152.05,1.31515334]
["bitfinex","SOLUSD",1721040796527,16.48,152.08,152.05,7.89185334]
["bitfinex","SOLUSD",1721040796724,23.055,152.09,152.05,7.89185334]
["bitfinex","SOLUSD",1721040797032,16.48,152.1,152.07,10.0]
["bitfinex","SOLUSD",1721040797212,6.5737,152.12,152.08,7.89029621]
["bitfinex","SOLUSD",1721040797414,23.0537,152.12,152.08,7.89029621]
["bitfinex","SOLUSD",1721040797616,16.48,152.11,152.08,6.5754]
["bitfinex","SOLUSD",1721040798124,23.0541,152.11,152.07,33.0154]
["bitfinex","SOLUSD",1721040798326,23.0541,152.11,152.08,1.31493794]
["bitfinex","SOLUSD",1721040799026,23.0541,152.11,152.07,33.0154]
["bitfinex","SOLUSD",1721040799617,6.5762,152.07,152.03,10.0]
["bitfinex","SOLUSD",1721040799832,16.48,152.08,152.04,6.5768]
["bitfinex","SOLUSD",1721040800034,16.48,152.07,152.05,6.5766]
["bitfinex","SOLUSD",1721040800331,16.48,152.07,152.04,6.5771]
["bitfinex","SOLUSD",1721040800534,16.48,152.07,152.03,16.4435]
["bitfinex","SOLUSD",1721040800720,16.48,152.06,152.03,24.33632175]
["bitfinex","SOLUSD",1721040801110,16.48,152.06,152.03,1.31532175]
["bitfinex","SOLUSD",1721040801617,16.48,152.06,152.03,7.89282175]
["bitfinex","SOLUSD",1721040801832,16.48,152.06,152.02,7.89331832]
["bitfinex","SOLUSD",1721040802415,6.5754,152.08,152.03,16.5776]
["bitfinex","SOLUSD",1721040802646,16.48,152.06,152.03,16.5776]
["bitfinex","SOLUSD",1721040802824,16.48,152.06,152.03,6.5776]
["bitfinex","SOLUSD",1721040803341,16.48,152.06,152.02,1.31531658]
["bitfinex","SOLUSD",1721040803530,16.48,152.05,152.02,1.31531658]
["bitfinex","SOLUSD",1721040803846,16.48,152.05,152.02,7.89301658]
["bitfinex","SOLUSD",1721040804342,16.48,152.04,152.01,33.024]
["bitfinex","SOLUSD",1721040804639,16.48,152.05,152.03,6.5776]
["bitfinex","SOLUSD",1721040804938,16.48,152.06,152.04,6.5772]
["bitfinex","SOLUSD",1721040805737,16.48,152.06,152.03,6.5775]
["bitfinex","SOLUSD",1721040805937,16.48,152.05,152.02,7.89328378]
["bitfinex","SOLUSD",1721040806926,8.22017762,152.07,152.02,7.89328378]
["bitfinex","SOLUSD",1721040807233,16.48,152.05,152.01,33.0239]
["bitfinex","SOLUSD",1721040807411,8.22061503,152.06,152.02,1.31543176]
["bitfinex","SOLUSD",1721040807615,16.48,152.05,152.02,1.31543176]
["bitfinex","SOLUSD",1721040808337,16.48,152.04,152.01,34.33933276]
["bitfinex","SOLUSD",1721040809419,16.48,152.04,152.01,26.4456]
["bitfinex","SOLUSD",1721040809716,16.48,152.03,152.01,26.4456]
["bitfinex","SOLUSD",1721040810743,1.64441246,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1721040810956,16.48,152.02,151.99,6.5792]
["bitfinex","SOLUSD",1721040811256,24.32726296,152.01,151.97,16.48]
["bitfinex","SOLUSD",1721040811418,65.92,152.0,151.96,2.14452002]
["bitfinex","SOLUSD",1721040811619,6.2713,152.04,151.98,10.0]
["bitfinex","SOLUSD",1721040811832,6.2713,152.04,152.0,10.0]
["bitfinex","SOLUSD",1721040812043,16.48,152.04,152.01,1.31552575]
["bitfinex","SOLUSD",1721040812226,6.2713,152.08,152.05,6.5763]
["bitfinex","SOLUSD",1721040812424,15.08274653,152.09,152.04,26.4425]
["bitfinex","SOLUSD",1721040812649,6.575,152.09,152.05,1.3151376]
["bitfinex","SOLUSD",1721040812845,23.055,152.09,152.05,1.3151376]
["bitfinex","SOLUSD",1721040813150,23.055,152.09,152.04,33.0193]
["bitfinex","SOLUSD",1721040813323,23.055,152.09,152.05,1.31510619]
["bitfinex","SOLUSD",1721040813913,6.5759,152.07,152.05,1.31510619]
["bitfinex","SOLUSD",1721040814117,16.48,152.09,152.04,10.0]
["bitfinex","SOLUSD",1721040814118,6.5756,152.08,152.04,10.0]
["bitfinex","SOLUSD",1721040814335,6.5759,152.07,152.02,26.4441]
["bitfinex","SOLUSD",1721040815029,6.5764,152.06,152.02,23.0218]
["bitfinex","SOLUSD",1721040815840,6.5764,152.06,152.02,16.4441]
["bitfinex","SOLUSD",1721040816151,6.5759,152.07,152.03,1.31541162]
["bitfinex","SOLUSD",1721040816722,22.6277,152.07,151.99,16.4481]
["bitfinex","SOLUSD",1721040816951,22.6277,152.07,151.98,6.5794]
["bitfinex","SOLUSD",1721040816952,6.5777,152.03,151.98,6.5796]
["bitfinex","SOLUSD",1721040817159,21.81413005,152.06,151.97,6.5801]
["bitfinex","SOLUSD",1721040817160,8.22272883,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1721040817322,1.64462883,152.02,151.96,25.17579223]
["bitfinex","SOLUSD",1721040817523,6.5794,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040817937,6.579,152.0,151.96,0.8284042]
["bitfinex","SOLUSD",1721040818352,6.5794,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040818637,6.579,152.0,151.96,0.8284042]
["bitfinex","SOLUSD",1721040818873,0.17,152.01,151.96,0.8284042]
["bitfinex","SOLUSD",1721040819026,6.5794,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040819229,8.22484334,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040819425,6.5802,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040821067,26.9202,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040823267,26.5802,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040823472,8.51318083,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040823747,22.5342,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040823958,6.5795,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040824129,8.22457213,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040824529,8.22494166,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040824830,6.86495167,152.01,151.97,11.31603243]
["bitfinex","SOLUSD",1721040825025,24.17881581,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1721040825233,6.5767,152.06,151.99,11.31566497]
["bitfinex","SOLUSD",1721040825666,30.75468121,152.07,152.02,6.578]
["bitfinex","SOLUSD",1721040825973,30.75468121,152.07,151.99,11.31566497]
["bitfinex","SOLUSD",1721040825974,24.17878121,152.07,152.01,1.31545458]
["bitfinex","SOLUSD",1721040826470,6.5763,152.06,152.02,1.31547688]
["bitfinex","SOLUSD",1721040826637,6.5763,152.06,152.01,1.31546802]
["bitfinex","SOLUSD",1721040826836,6.5763,152.06,152.02,1.31543535]
["bitfinex","SOLUSD",1721040827036,6.5772,152.04,151.99,26.4476]
["bitfinex","SOLUSD",1721040827274,6.5778,152.03,152.0,1.31547943]
["bitfinex","SOLUSD",1721040827772,8.22265545,152.02,151.98,1.31564436]
["bitfinex","SOLUSD",1721040827960,6.5793,151.99,151.97,1.31574834]
["bitfinex","SOLUSD",1721040828141,1.6450654,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040828342,6.5802,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040828536,16.93409159,152.0,151.96,0.8284042]
["bitfinex","SOLUSD",1721040828537,6.5794,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040828745,1.64519155,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040829139,1.64504849,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040829341,6.5802,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040829942,6.7502,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040830567,6.5802,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040832260,6.7502,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040832458,0.17,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040832760,6.3096,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040832940,8.22492479,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040833141,28.22492479,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040833342,6.5802,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040833663,20.0,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040834040,21.7124,152.04,151.96,28.59542861]
["bitfinex","SOLUSD",1721040834236,6.5786,152.01,151.96,35.17572861]
["bitfinex","SOLUSD",1721040834641,1.64469426,152.0,151.96,0.8284042]
["bitfinex","SOLUSD",1721040834847,1.64494077,152.03,151.96,2.14435682]
["bitfinex","SOLUSD",1721040835061,6.5792,152.0,151.96,0.8284042]
["bitfinex","SOLUSD",1721040835250,6.5792,152.0,151.96,2.14432982]
["bitfinex","SOLUSD",1721040835650,6.5786,152.01,151.96,8.72492982]
["bitfinex","SOLUSD",1721040835959,6.579,152.0,151.96,2.14432982]
["bitfinex","SOLUSD",1721040836164,6.5783,152.02,151.97,16.58]
["bitfinex","SOLUSD",1721040836379,6.5783,152.02,151.98,1.3157553]
["bitfinex","SOLUSD",1721040836566,6.5785,152.01,151.98,1.3157553]
["bitfinex","SOLUSD",1721040836765,8.2236944,152.0,151.96,17.2795042]
["bitfinex","SOLUSD",1721040837066,6.5794,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040837363,6.579,152.0,151.96,12.1442986]
["bitfinex","SOLUSD",1721040838163,6.579,152.0,151.96,18.7248986]
["bitfinex","SOLUSD",1721040838369,6.5786,152.01,151.96,18.7248986]
["bitfinex","SOLUSD",1721040838552,6.5781,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1721040838753,6.5781,152.02,151.98,1.31579078]
["bitfinex","SOLUSD",1721040839350,1.644868,152.03,151.99,1.31579095]
["bitfinex","SOLUSD",1721040839549,6.5786,152.01,151.97,16.45]
["bitfinex","SOLUSD",1721040840353,6.5786,152.01,151.97,24.34589199]
["bitfinex","SOLUSD",1721040840562,8.22284144,152.02,151.97,24.34589199]
["bitfinex","SOLUSD",1721040840757,6.5785,152.01,151.97,24.34589199]
["bitfinex","SOLUSD",1721040840967,6.5785,152.01,151.97,17.76579199]
["bitfinex","SOLUSD",1721040841173,6.5785,152.01,151.97,24.34589199]
["bitfinex","SOLUSD",1721040841472,8.22299096,152.02,151.97,24.34589199]
["bitfinex","SOLUSD",1721040841685,28.22241147,152.03,151.98,16.5796]
["bitfinex","SOLUSD",1721040841875,28.2222893,152.03,151.99,1.31567144]
["bitfinex","SOLUSD",1721040842184,26.5777,152.03,151.99,1.31567144]
["bitfinex","SOLUSD",1721040842346,6.5773,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1721040842665,6.5773,152.04,152.01,1.31552482]
["bitfinex","SOLUSD",1721040842847,6.5777,152.03,152.0,1.31554621]
["bitfinex","SOLUSD",1721040843049,6.5768,152.05,152.0,1.31554621]
["bitfinex","SOLUSD",1721040843372,8.22083276,152.06,152.01,16.5784]
["bitfinex","SOLUSD",1721040843671,8.22083276,152.06,152.02,1.31543608]
["bitfinex","SOLUSD",1721040844195,6.5764,152.06,152.02,1.31543608]
["bitfinex","SOLUSD",1721040844475,16.5579,152.21,152.05,10.0]
["bitfinex","SOLUSD",1721040844476,1.64423886,152.11,152.05,10.0]
["bitfinex","SOLUSD",1721040844647,6.5751,152.09,152.05,10.0]
["bitfinex","SOLUSD",1721040844848,1.64392801,152.08,152.02,10.0]
["bitfinex","SOLUSD",1721040845074,1.64392801,152.08,152.02,17.89324501]
["bitfinex","SOLUSD",1721040845368,34.91417355,152.09,152.03,6.5773]
["bitfinex","SOLUSD",1721040845580,34.91417355,152.09,152.04,7.89212904]
["bitfinex","SOLUSD",1721040845952,41.48947355,152.09,152.04,7.89212702]
["bitfinex","SOLUSD",1721040846155,34.91417355,152.09,152.04,7.89212702]
["bitfinex","SOLUSD",1721040846357,39.8451,152.09,152.04,7.89212702]
["bitfinex","SOLUSD",1721040846557,33.27,152.09,152.04,1.31515734]
["bitfinex","SOLUSD",1721040846771,6.5762,152.07,152.03,17.75862718]
["bitfinex","SOLUSD",1721040847080,8.21953397,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1721040847250,6.5755,152.08,152.05,1.31516024]
["bitfinex","SOLUSD",1721040847451,1.64395165,152.07,152.03,1.31516132]
["bitfinex","SOLUSD",1721040847647,6.5755,152.08,152.03,7.89236132]
["bitfinex","SOLUSD",1721040848066,8.2194748,152.08,152.03,7.89236132]
["bitfinex","SOLUSD",1721040848266,39.8451,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1721040848468,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1721040848770,6.5761,152.07,152.02,33.0223]
["bitfinex","SOLUSD",1721040848975,6.5761,152.07,152.02,34.33761006]
["bitfinex","SOLUSD",1721040849173,1.64393158,152.08,152.03,6.5773]
["bitfinex","SOLUSD",1721040849357,1.64393158,152.08,152.02,27.75991006]
["bitfinex","SOLUSD",1721040849358,39.8454,152.09,152.04,1.31523682]
["bitfinex","SOLUSD",1721040849557,6.5755,152.08,152.04,1.31523682]
["bitfinex","SOLUSD",1721040849869,39.8451,152.09,152.05,1.31518883]
["bitfinex","SOLUSD",1721040850076,8.50615959,152.11,152.05,7.89168883]
["bitfinex","SOLUSD",1721040850262,28.21851014,152.1,152.05,7.89168883]
["bitfinex","SOLUSD",1721040850459,21.64391014,152.1,152.05,1.31518883]
["bitfinex","SOLUSD",1721040850771,6.5791,152.0,151.96,10.8284042]
["bitfinex","SOLUSD",1721040851149,6.5791,152.0,151.96,0.8284042]
["bitfinex","SOLUSD",1721040851348,6.5791,152.0,151.96,7.4090042]
["bitfinex","SOLUSD",1721040851553,6.5786,152.01,151.96,7.4090042]
["bitfinex","SOLUSD",1721040851776,8.22347222,152.01,151.96,7.4090042]
["bitfinex","SOLUSD",1721040851963,6.5789,152.0,151.96,7.4090042]
["bitfinex","SOLUSD",1721040852160,1.64487487,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040852366,6.5797,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040853075,1.64508895,152.01,151.96,0.8284042]
["bitfinex","SOLUSD",1721040853076,6.579,152.0,151.96,0.8284042]
["bitfinex","SOLUSD",1721040853379,1.64508881,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040854070,6.579,152.0,151.96,8.72497507]
["bitfinex","SOLUSD",1721040854273,8.22348859,152.02,151.97,6.58]
["bitfinex","SOLUSD",1721040854468,1.64490295,152.01,151.97,6.58]
["bitfinex","SOLUSD",1721040854680,8.22350295,152.01,151.97,6.58]
["bitfinex","SOLUSD",1721040854873,6.5791,152.0,151.96,2.14447507]
["bitfinex","SOLUSD",1721040855075,6.5791,152.0,151.96,8.72507507]
["bitfinex","SOLUSD",1721040855277,1.64490295,152.01,151.96,18.72507507]
["bitfinex","SOLUSD",1721040855477,6.5786,152.01,151.96,18.72507507]
["bitfinex","SOLUSD",1721040856175,8.2229322,152.02,151.97,6.5799]
["bitfinex","SOLUSD",1721040856358,8.2229322,152.02,151.98,1.31577514]
["bitfinex","SOLUSD",1721040856558,1.6448322,152.02,151.98,7.89537514]
["bitfinex","SOLUSD",1721040856758,8.22281764,152.02,151.98,7.89537514]
["bitfinex","SOLUSD",1721040856965,8.22281764,152.02,151.98,1.31577514]
["bitfinex","SOLUSD",1721040857372,6.5785,152.01,151.98,1.31577514]
["bitfinex","SOLUSD",1721040857564,6.5782,152.02,151.98,1.31577514]
["bitfinex","SOLUSD",1721040857772,1.64472036,152.04,151.98,1.31577514]
["bitfinex","SOLUSD",1721040857960,0.17,152.03,151.97,1.31577629]
["bitfinex","SOLUSD",1721040858164,6.5792,152.0,151.96,18.59529545]
["bitfinex","SOLUSD",1721040858928,1.64498023,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040859195,1.64520557,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040860059,8.22500557,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040860258,1.64520557,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040860484,21.64506694,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040860783,1.64506547,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040863789,6.5802,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040865770,8.22486547,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040867187,26.5794,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040867397,8.22484386,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040867784,6.5802,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040868087,8.22494386,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040868286,20.0,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040868287,28.22465552,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040868474,21.64515552,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040868890,28.22441495,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040869493,1.64501694,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040869685,26.5794,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040871704,15.08121572,152.02,151.97,16.5801]
["bitfinex","SOLUSD",1721040871872,6.5793,151.99,151.96,2.14418209]
["bitfinex","SOLUSD",1721040872077,6.5793,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040872078,6.5802,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040872994,26.7502,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040873498,71.9202,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040875702,26.5802,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040877279,1.64525053,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040877474,6.5794,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040877678,41.77405374,152.0,151.96,0.8284042]
["bitfinex","SOLUSD",1721040877878,6.5798,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040878092,1.64522786,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040878292,6.5798,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040878487,8.22459629,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040878688,40.12891434,152.0,151.96,8.72493389]
["bitfinex","SOLUSD",1721040878895,6.5785,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1721040879406,8.22376356,152.0,151.96,0.8284042]
["bitfinex","SOLUSD",1721040879595,8.22376356,152.0,151.96,2.14429505]
["bitfinex","SOLUSD",1721040880394,8.22376356,152.0,151.96,0.8284042]
["bitfinex","SOLUSD",1721040880900,6.5794,151.99,151.96,2.1443647]
["bitfinex","SOLUSD",1721040881084,6.5789,152.0,151.96,2.1443647]
["bitfinex","SOLUSD",1721040881485,6.5789,152.0,151.96,8.7249647]
["bitfinex","SOLUSD",1721040882307,8.22356148,152.01,151.96,8.7249647]
["bitfinex","SOLUSD",1721040882502,8.22356148,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1721040882696,8.22289853,152.02,151.98,1.31583883]
["bitfinex","SOLUSD",1721040882895,8.22289853,152.02,151.98,7.89553883]
["bitfinex","SOLUSD",1721040883204,8.22289853,152.02,151.98,1.31583883]
["bitfinex","SOLUSD",1721040883391,1.64455673,152.04,152.0,23.0257]
["bitfinex","SOLUSD",1721040883597,34.91455183,152.07,151.98,6.5798]
["bitfinex","SOLUSD",1721040883910,6.5775,152.04,151.99,7.89497919]
["bitfinex","SOLUSD",1721040884095,6.5775,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1721040884281,1.64456011,152.03,151.99,7.89497919]
["bitfinex","SOLUSD",1721040884481,8.22226011,152.03,151.98,16.5796]
["bitfinex","SOLUSD",1721040884685,6.5783,152.02,151.98,6.5796]
["bitfinex","SOLUSD",1721040884904,6.5777,152.03,151.99,1.31574869]
["bitfinex","SOLUSD",1721040885107,6.5773,152.04,151.99,1.31574869]
["bitfinex","SOLUSD",1721040886307,6.5773,152.04,151.99,7.89494869]
["bitfinex","SOLUSD",1721040886506,6.5773,152.04,151.99,17.76364869]
["bitfinex","SOLUSD",1721040886807,1.81451459,152.03,151.96,0.8284042]
["bitfinex","SOLUSD",1721040887010,6.5794,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040887215,6.5799,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040887397,1.6451899,152.0,151.96,0.8284042]
["bitfinex","SOLUSD",1721040887602,1.6451899,152.0,151.96,2.14439999]
["bitfinex","SOLUSD",1721040888705,1.64490836,152.01,151.98,6.5797]
["bitfinex","SOLUSD",1721040889207,1.64490836,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1721040889716,8.22300753,152.02,151.98,7.89562603]
["bitfinex","SOLUSD",1721040890021,21.64490753,152.03,151.99,6.579]
["bitfinex","SOLUSD",1721040890189,6.5781,152.02,151.98,1.31592603]
["bitfinex","SOLUSD",1721040890391,21.64490753,152.03,151.98,1.31592603]
["bitfinex","SOLUSD",1721040890601,6.5772,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1721040890906,20.0,152.03,152.0,7.8942926]
["bitfinex","SOLUSD",1721040891103,56.2602,152.06,152.02,6.5777]
["bitfinex","SOLUSD",1721040891104,6.5764,152.06,152.02,6.5777]
["bitfinex","SOLUSD",1721040891306,6.5764,152.06,152.02,1.315467]
["bitfinex","SOLUSD",1721040891496,6.5769,152.05,152.01,23.0241]
["bitfinex","SOLUSD",1721040891702,6.5769,152.05,152.02,1.31551307]
["bitfinex","SOLUSD",1721040892814,8.22154624,152.04,151.99,16.5789]
["bitfinex","SOLUSD",1721040893113,8.22154624,152.04,152.0,1.31552947]
["bitfinex","SOLUSD",1721040893811,8.22154624,152.04,152.0,7.89432947]
["bitfinex","SOLUSD",1721040895035,8.22154624,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1721040895518,1.64434624,152.04,152.0,7.89433243]
["bitfinex","SOLUSD",1721040895692,8.22161554,152.04,152.0,7.89433243]
["bitfinex","SOLUSD",1721040896705,6.5768,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1721040897124,6.5764,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1721040897715,6.5764,152.06,152.02,7.89341085]
["bitfinex","SOLUSD",1721040897895,6.5763,152.06,152.02,7.89341085]
["bitfinex","SOLUSD",1721040898097,6.5763,152.06,152.02,1.31551085]
["bitfinex","SOLUSD",1721040898413,6.5768,152.05,152.01,7.8938832]
["bitfinex","SOLUSD",1721040898613,6.5768,152.05,152.02,1.31547915]
["bitfinex","SOLUSD",1721040898809,6.5772,152.04,152.02,1.31547915]
["bitfinex","SOLUSD",1721040898997,6.5769,152.05,152.02,1.31547915]
["bitfinex","SOLUSD",1721040899897,1.6443481,152.04,152.0,16.447]
["bitfinex","SOLUSD",1721040900205,21.81444636,152.07,152.0,23.0256]
["bitfinex","SOLUSD",1721040900405,0.17,152.06,152.0,23.0256]
["bitfinex","SOLUSD",1721040900624,6.5768,152.05,152.01,6.5783]
["bitfinex","SOLUSD",1721040900797,8.22154797,152.04,152.0,16.447]
["bitfinex","SOLUSD",1721040900997,8.2207721,152.06,152.02,6.578]
["bitfinex","SOLUSD",1721040901298,1.6444721,152.06,152.02,6.578]
["bitfinex","SOLUSD",1721040901507,21.64438862,152.07,152.03,24.33684833]
["bitfinex","SOLUSD",1721040901815,28.22038862,152.07,152.02,6.5777]
["bitfinex","SOLUSD",1721040902118,28.22038862,152.07,152.02,7.89313506]
["bitfinex","SOLUSD",1721040902303,28.22038862,152.07,152.02,7.89333506]
["bitfinex","SOLUSD",1721040902504,6.5768,152.05,152.0,33.0252]
["bitfinex","SOLUSD",1721040902696,1.64440009,152.04,152.0,33.0252]
["bitfinex","SOLUSD",1721040903003,1.64439148,152.05,152.01,7.89381319]
["bitfinex","SOLUSD",1721040903203,8.22129148,152.05,152.01,7.89381319]
["bitfinex","SOLUSD",1721040903403,1.64439148,152.05,152.01,6.5783]
["bitfinex","SOLUSD",1721040903598,8.22079161,152.06,152.01,6.5783]
["bitfinex","SOLUSD",1721040904021,8.22079161,152.06,152.01,7.89381328]
["bitfinex","SOLUSD",1721040904916,6.5768,152.05,152.01,7.89381328]
["bitfinex","SOLUSD",1721040905819,6.5777,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1721040906019,1.6446583,152.02,151.98,7.89542664]
["bitfinex","SOLUSD",1721040906221,6.5781,152.02,151.98,7.89542664]
["bitfinex","SOLUSD",1721040907014,1.64466102,152.01,151.96,10.8284042]
["bitfinex","SOLUSD",1721040907221,6.579,152.0,151.96,10.8284042]
["bitfinex","SOLUSD",1721040907423,1.64494545,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040907631,23.0209,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040907819,24.83673707,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040908139,90.00673707,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040909522,45.00673707,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040911020,28.22603707,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040911928,28.39603707,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040912625,28.22603707,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040913530,20.0,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040913711,14.53224488,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040913712,8.22508167,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040914509,41.49449412,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040914722,1.64509412,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040914921,21.64505292,152.0,151.96,0.8284042]
["bitfinex","SOLUSD",1721040915313,6.5796,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040915631,28.22395292,152.0,151.96,7.4089042]
["bitfinex","SOLUSD",1721040915823,1.64500777,152.04,151.97,11.31600622]
["bitfinex","SOLUSD",1721040916024,8.22260777,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1721040916341,1.64500777,152.04,151.98,1.31564561]
["bitfinex","SOLUSD",1721040916518,6.5777,152.03,151.99,17.89495688]
["bitfinex","SOLUSD",1721040916836,8.22230777,152.04,151.99,17.89495688]
["bitfinex","SOLUSD",1721040917055,6.5781,152.02,151.99,11.31565688]
["bitfinex","SOLUSD",1721040917219,6.5785,152.01,151.97,26.4502]
["bitfinex","SOLUSD",1721040917411,6.578,152.03,151.98,1.31568971]
["bitfinex","SOLUSD",1721040917611,1.64500777,152.04,151.99,10.0]
["bitfinex","SOLUSD",1721040917831,1.64451597,152.05,152.0,1.31561277]
["bitfinex","SOLUSD",1721040918033,1.64452034,152.04,152.0,1.31561277]
["bitfinex","SOLUSD",1721040918208,1.64449187,152.05,152.0,1.31561277]
["bitfinex","SOLUSD",1721040918408,1.6444889,152.04,152.0,1.31561277]
["bitfinex","SOLUSD",1721040918633,6.5775,152.04,152.0,1.31561277]
["bitfinex","SOLUSD",1721040920609,6.5777,152.03,152.0,1.31561277]
["bitfinex","SOLUSD",1721040920813,6.5777,152.03,151.97,33.0301]
["bitfinex","SOLUSD",1721040921221,6.5777,152.03,151.98,6.5796]
["bitfinex","SOLUSD",1721040921537,6.5781,152.02,151.98,6.5796]
["bitfinex","SOLUSD",1721040921735,6.5787,152.01,151.97,26.4502]
["bitfinex","SOLUSD",1721040921932,6.5781,152.02,151.97,26.4502]
["bitfinex","SOLUSD",1721040922138,6.5777,152.03,151.99,10.0]
["bitfinex","SOLUSD",1721040922316,6.5777,152.03,152.0,1.31562726]
["bitfinex","SOLUSD",1721040922516,8.22173576,152.04,152.01,1.31562492]
["bitfinex","SOLUSD",1721040923015,6.5772,152.04,152.01,1.31562492]
["bitfinex","SOLUSD",1721040924337,6.5772,152.04,151.99,16.5792]
["bitfinex","SOLUSD",1721040924839,6.5772,152.04,152.0,1.31556055]
["bitfinex","SOLUSD",1721040925239,1.64444967,152.05,152.0,1.31556055]
["bitfinex","SOLUSD",1721040925428,39.2163,152.11,152.03,16.5775]
["bitfinex","SOLUSD",1721040925429,8.22025098,152.08,152.03,16.5775]
["bitfinex","SOLUSD",1721040925633,8.22022953,152.07,152.03,16.4436]
["bitfinex","SOLUSD",1721040925831,6.5763,152.06,152.03,16.4436]
["bitfinex","SOLUSD",1721040926137,6.5763,152.06,152.02,6.578]
["bitfinex","SOLUSD",1721040926138,6.5763,152.06,152.02,7.89340272]
["bitfinex","SOLUSD",1721040927019,1.6442534,152.09,152.03,10.0]
["bitfinex","SOLUSD",1721040927219,21.6442534,152.09,152.01,10.0]
["bitfinex","SOLUSD",1721040927418,21.6442534,152.09,152.02,6.5779]
["bitfinex","SOLUSD",1721040927419,6.5762,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1721040927626,1.64410557,152.08,152.03,27.75898446]
["bitfinex","SOLUSD",1721040928134,1.64410557,152.08,152.04,6.577]
["bitfinex","SOLUSD",1721040928342,1.64410557,152.08,152.03,27.75898446]
["bitfinex","SOLUSD",1721040928343,1.64410557,152.08,152.03,34.33658446]
["bitfinex","SOLUSD",1721040928524,1.64410557,152.08,152.03,33.0213]
["bitfinex","SOLUSD",1721040929129,8.21960557,152.08,152.03,33.0213]
["bitfinex","SOLUSD",1721040929632,20.0,152.09,152.03,33.0213]
["bitfinex","SOLUSD",1721040929633,8.22007158,152.07,152.03,33.0213]
["bitfinex","SOLUSD",1721040929832,8.22007158,152.07,152.03,16.4437]
["bitfinex","SOLUSD",1721040930032,6.577,152.05,152.0,16.4469]
["bitfinex","SOLUSD",1721040930628,6.5764,152.06,152.01,16.5781]
["bitfinex","SOLUSD",1721040930929,8.22007158,152.07,152.02,7.89330463]
["bitfinex","SOLUSD",1721040931135,41.48980403,152.08,152.02,17.76010463]
["bitfinex","SOLUSD",1721040931540,41.48980403,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1721040932039,1.64413542,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1721040932440,8.22003542,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1721040932640,8.22003542,152.07,152.03,7.89280951]
["bitfinex","SOLUSD",1721040933025,8.22003542,152.07,152.02,23.0226]
["bitfinex","SOLUSD",1721040933227,1.64413542,152.07,151.99,26.5777]
["bitfinex","SOLUSD",1721040933445,17.09253542,152.07,151.99,16.4477]
["bitfinex","SOLUSD",1721040933651,6.5777,152.03,151.99,16.4477]
["bitfinex","SOLUSD",1721040934024,1.64451886,152.02,151.99,16.4477]
["bitfinex","SOLUSD",1721040934534,6.5777,152.03,151.99,23.0269]
["bitfinex","SOLUSD",1721040934843,8.22194695,152.04,151.99,24.34259084]
["bitfinex","SOLUSD",1721040935032,8.22194695,152.04,151.99,23.0269]
["bitfinex","SOLUSD",1721040935232,6.5777,152.03,151.99,23.0269]
["bitfinex","SOLUSD",1721040935653,8.22194695,152.04,151.99,23.0269]
["bitfinex","SOLUSD",1721040936452,1.64464695,152.04,151.99,17.76339037]
["bitfinex","SOLUSD",1721040936636,1.64464695,152.04,152.01,6.5784]
["bitfinex","SOLUSD",1721040936844,1.64459149,152.05,152.01,16.4459]
["bitfinex","SOLUSD",1721040937046,20.0,152.05,152.03,6.5775]
["bitfinex","SOLUSD",1721040937454,1.64442707,152.06,152.03,6.5775]
["bitfinex","SOLUSD",1721040937747,28.22082707,152.06,152.01,23.0242]
["bitfinex","SOLUSD",1721040938132,28.22082707,152.06,152.02,6.578]
["bitfinex","SOLUSD",1721040939135,20.0,152.06,152.03,1.31547216]
["bitfinex","SOLUSD",1721040939337,15.4484,152.07,152.03,7.89307216]
["bitfinex","SOLUSD",1721040939561,13.4330868,152.08,152.03,7.89307216]
["bitfinex","SOLUSD",1721040939743,20.0,152.07,152.04,6.5771]
["bitfinex","SOLUSD",1721040940143,7.74015461,152.09,152.05,7.89195652]
["bitfinex","SOLUSD",1721040940460,20.0,152.08,152.05,7.89195652]
["bitfinex","SOLUSD",1721040940833,20.0,152.08,152.05,1.31525652]
["bitfinex","SOLUSD",1721040941159,1.64406599,152.07,152.03,16.4435]
["bitfinex","SOLUSD",1721040941537,6.576,152.07,152.03,17.75882625]
["bitfinex","SOLUSD",1721040941935,6.576,152.07,152.03,24.33632625]
["bitfinex","SOLUSD",1721040942544,1.64415763,152.06,152.01,6.5783]
["bitfinex","SOLUSD",1721040942740,54.91437479,152.08,151.99,6.5791]
["bitfinex","SOLUSD",1721040942950,48.8497,152.05,151.98,1.31572232]
["bitfinex","SOLUSD",1721040943139,6.5797,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040943340,1.64504661,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040943655,6.5798,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040943863,1.64524911,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040944958,6.5793,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040945458,8.22424823,152.0,151.96,0.8284042]
["bitfinex","SOLUSD",1721040945648,20.0,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040945849,6.5794,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040946259,28.223864,152.01,151.96,17.4090042]
["bitfinex","SOLUSD",1721040946458,28.223864,152.01,151.97,1.31587033]
["bitfinex","SOLUSD",1721040946764,6.579,152.0,151.96,0.8284042]
["bitfinex","SOLUSD",1721040947141,6.579,152.0,151.96,2.14431929]
["bitfinex","SOLUSD",1721040947345,6.579,152.0,151.96,18.72481929]
["bitfinex","SOLUSD",1721040947536,21.64486144,152.01,151.96,18.72481929]
["bitfinex","SOLUSD",1721040947537,28.22346144,152.01,151.96,18.72481929]
["bitfinex","SOLUSD",1721040947952,28.22346144,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1721040949256,26.5786,152.01,151.97,7.89605273]
["bitfinex","SOLUSD",1721040949558,20.0,152.01,151.97,7.89605273]
["bitfinex","SOLUSD",1721040949752,26.5785,152.01,151.97,7.89605273]
["bitfinex","SOLUSD",1721040949954,1.64481592,152.04,151.99,10.0]
["bitfinex","SOLUSD",1721040950263,1.64445823,152.04,151.97,10.0]
["bitfinex","SOLUSD",1721040950459,6.5789,152.01,151.98,1.31576009]
["bitfinex","SOLUSD",1721040950675,6.5782,152.02,151.99,10.0]
["bitfinex","SOLUSD",1721040950970,6.5777,152.03,152.0,1.31560889]
["bitfinex","SOLUSD",1721040951550,6.5782,152.02,151.99,10.0]
["bitfinex","SOLUSD",1721040951863,6.5772,152.04,151.99,27.7635102]
["bitfinex","SOLUSD",1721040952052,6.5772,152.04,152.01,10.0]
["bitfinex","SOLUSD",1721040952257,6.2468,152.06,152.02,1.31545753]
["bitfinex","SOLUSD",1721040952449,1.64436274,152.05,151.96,10.8284042]
["bitfinex","SOLUSD",1721040952640,6.579,152.0,151.96,17.4089042]
["bitfinex","SOLUSD",1721040952843,6.5786,152.01,151.97,7.89581892]
["bitfinex","SOLUSD",1721040953257,6.5786,152.01,151.96,10.8284042]
["bitfinex","SOLUSD",1721040953258,6.5789,152.0,151.96,0.8284042]
["bitfinex","SOLUSD",1721040953564,6.5794,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040953781,6.58,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040953943,6.5795,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040954264,34.91490154,152.03,151.96,0.8284042]
["bitfinex","SOLUSD",1721040954265,6.5802,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040955358,6.9202,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040955554,8.56566756,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040955752,8.22566756,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040956852,12.929,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040957249,6.5798,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040959766,6.5792,152.0,151.96,0.8284042]
["bitfinex","SOLUSD",1721040959953,6.5795,151.99,151.96,0.8284042]
["bitfinex","SOLUSD",1721040960147,6.5799,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040961877,1.64490272,152.0,151.96,0.8284042]
["bitfinex","SOLUSD",1721040961878,6.5802,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040962052,6.5799,151.98,151.96,0.8284042]
["bitfinex","SOLUSD",1721040962464,8.22528011,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040963458,8.39528011,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040963679,8.56528011,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040964059,61.83528011,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040964978,106.83528011,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040965863,61.83528011,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040967067,28.56528011,151.97,151.96,0.8284042]
["bitfinex","SOLUSD",1721040968783,28.56528011,151.97,151.96,0.3284042]
["bitfinex","SOLUSD",1721040970581,61.83528011,151.97,151.96,0.3284042]
["bitfinex","SOLUSD",1721040972881,106.83528011,151.97,151.96,0.3284042]
["bitfinex","SOLUSD",1721040973288,106.83528011,151.97,151.87,23.0459]
["bitfinex","SOLUSD",1721040973289,6.5825,151.92,151.87,23.0459]
["bitfinex","SOLUSD",1721040973470,1.64593734,151.91,151.87,23.0459]
["bitfinex","SOLUSD",1721040974262,8.22883734,151.91,151.87,23.0459]
["bitfinex","SOLUSD",1721040974479,6.5829,151.91,151.87,23.0459]
["bitfinex","SOLUSD",1721040975082,6.5829,151.91,151.87,16.4614]
["bitfinex","SOLUSD",1721040975278,6.5833,151.9,151.87,16.4614]
["bitfinex","SOLUSD",1721040975663,6.5828,151.91,151.87,16.4614]
["bitfinex","SOLUSD",1721040975868,1.64604675,151.92,151.88,1.3167371]
["bitfinex","SOLUSD",1721040976260,1.64604675,151.92,151.88,7.9007371]
["bitfinex","SOLUSD",1721040976955,1.64604675,151.92,151.89,6.5837]
["bitfinex","SOLUSD",1721040977159,41.49764523,151.93,151.89,6.5837]
["bitfinex","SOLUSD",1721040977360,1.64564685,151.96,151.92,6.5824]
["bitfinex","SOLUSD",1721040977560,1.64546096,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1721040977760,1.64545813,151.97,151.91,6.5828]
["bitfinex","SOLUSD",1721040978278,6.5807,151.96,151.91,6.5828]
["bitfinex","SOLUSD",1721040978478,8.22676078,151.95,151.9,24.35711748]
["bitfinex","SOLUSD",1721040978793,6.5813,151.95,151.9,24.35711748]
["bitfinex","SOLUSD",1721040979090,6.5813,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1721040979257,6.5813,151.95,151.9,24.35701748]
["bitfinex","SOLUSD",1721040980073,16.0125,151.98,151.93,10.0]
["bitfinex","SOLUSD",1721040980278,6.5798,151.98,151.94,7.8974763]
["bitfinex","SOLUSD",1721040980480,8.22439546,152.0,151.95,16.581]
["bitfinex","SOLUSD",1721040980675,1.64509546,152.0,151.95,10.0]
["bitfinex","SOLUSD",1721040980872,34.91498338,152.02,151.96,17.7670867]
["bitfinex","SOLUSD",1721040981272,8.2236773,152.01,151.96,16.4511]
["bitfinex","SOLUSD",1721040981472,6.5791,152.0,151.96,16.4511]
["bitfinex","SOLUSD",1721040982178,1.64487727,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1721040982478,1.64514701,152.01,151.94,6.5814]
["bitfinex","SOLUSD",1721040982663,0.34,152.0,151.93,16.4546]
["bitfinex","SOLUSD",1721040982864,6.5805,151.97,151.93,16.4546]
["bitfinex","SOLUSD",1721040983182,1.64531442,151.96,151.93,16.4546]
["bitfinex","SOLUSD",1721040983485,1.64531442,151.96,151.91,25.7044]
["bitfinex","SOLUSD",1721040983486,6.5812,151.95,151.91,15.7044]
["bitfinex","SOLUSD",1721040983686,6.5812,151.95,151.91,17.02068684]
["bitfinex","SOLUSD",1721040983863,8.22611442,151.96,151.91,23.60338684]
["bitfinex","SOLUSD",1721040984063,6.5808,151.96,151.91,23.60338684]
["bitfinex","SOLUSD",1721040984281,1.64535448,151.95,151.91,22.2871]
["bitfinex","SOLUSD",1721040984481,8.22655448,151.95,151.9,23.0411]
["bitfinex","SOLUSD",1721040984683,6.5822,151.93,151.88,1.31643094]
["bitfinex","SOLUSD",1721040984885,1.64580792,151.92,151.88,7.90043094]
["bitfinex","SOLUSD",1721040985574,1.64580792,151.92,151.89,6.5836]
["bitfinex","SOLUSD",1721040985773,1.64580792,151.92,151.88,7.90043094]
["bitfinex","SOLUSD",1721040985969,8.22820792,151.92,151.88,6.584]
["bitfinex","SOLUSD",1721040986165,6.5824,151.92,151.88,6.584]
["bitfinex","SOLUSD",1721040986365,1.64583986,151.91,151.87,24.36200447]
["bitfinex","SOLUSD",1721040986767,6.582,151.93,151.88,6.584]
["bitfinex","SOLUSD",1721040986982,1.6458599,151.92,151.88,6.584]
["bitfinex","SOLUSD",1721040987185,1.6458599,151.92,151.89,6.5836]
["bitfinex","SOLUSD",1721040987382,1.64585815,151.94,151.9,7.89958652]
["bitfinex","SOLUSD",1721040987586,28.22700708,151.95,151.91,6.5826]
["bitfinex","SOLUSD",1721040987767,0.34,151.94,151.91,16.4566]
["bitfinex","SOLUSD",1721040987967,8.2273043,151.94,151.91,16.4566]
["bitfinex","SOLUSD",1721040988277,6.582,151.93,151.88,34.36001158]
["bitfinex","SOLUSD",1721040988594,6.5824,151.92,151.88,34.36001158]
["bitfinex","SOLUSD",1721040988781,1.64579498,151.94,151.88,27.77621158]
["bitfinex","SOLUSD",1721040988968,20.0,151.94,151.9,6.5828]
["bitfinex","SOLUSD",1721040989286,20.0,151.94,151.89,7.89980788]
["bitfinex","SOLUSD",1721040989287,1.64550985,151.93,151.89,7.89980788]
["bitfinex","SOLUSD",1721040989489,1.64550985,151.93,151.89,1.31640788]
["bitfinex","SOLUSD",1721040989672,8.22750985,151.93,151.89,1.31640788]
["bitfinex","SOLUSD",1721040990893,6.5824,151.92,151.88,33.0435]
["bitfinex","SOLUSD",1721040991081,6.5821,151.93,151.89,1.31662009]
["bitfinex","SOLUSD",1721040991388,6.5821,151.93,151.89,7.90022009]
["bitfinex","SOLUSD",1721040991887,8.22807556,151.92,151.88,33.0438]
["bitfinex","SOLUSD",1721040993091,6.5824,151.92,151.89,1.3166149]
["bitfinex","SOLUSD",1721040993274,6.5824,151.92,151.88,33.0438]
["bitfinex","SOLUSD",1721040993482,6.5824,151.92,151.88,26.4597]
["bitfinex","SOLUSD",1721040993691,6.5824,151.92,151.88,34.36029332]
["bitfinex","SOLUSD",1721040994010,6.5829,151.91,151.88,27.77629332]
["bitfinex","SOLUSD",1721040994198,6.5824,151.92,151.88,34.36045919]
["bitfinex","SOLUSD",1721040994785,6.5824,151.92,151.88,27.77635919]
["bitfinex","SOLUSD",1721040995082,6.5824,151.92,151.88,34.36021491]
["bitfinex","SOLUSD",1721040995581,6.5824,151.92,151.88,27.77631491]
["bitfinex","SOLUSD",1721040995781,6.5829,151.91,151.88,26.4597]
["bitfinex","SOLUSD",1721040997302,6.5825,151.92,151.89,1.31664362]
["bitfinex","SOLUSD",1721040997503,6.5824,151.92,151.88,33.0436]
["bitfinex","SOLUSD",1721040997674,33.27,151.95,151.88,16.584]
["bitfinex","SOLUSD",1721040997876,20.0,151.94,151.88,16.584]
["bitfinex","SOLUSD",1721040998179,8.22778366,151.93,151.89,1.31654692]
["bitfinex","SOLUSD",1721040998615,6.5824,151.92,151.89,1.31654692]
["bitfinex","SOLUSD",1721040999085,8.22768366,151.93,151.89,7.90014692]
["bitfinex","SOLUSD",1721040999675,6.5824,151.92,151.89,1.31654692]
["bitfinex","SOLUSD",1721041001083,6.5816,151.94,151.89,7.89984692]
["bitfinex","SOLUSD",1721041001601,6.5821,151.93,151.89,7.89984692]
["bitfinex","SOLUSD",1721041001796,6.5821,151.93,151.89,1.31654692]
["bitfinex","SOLUSD",1721041002002,6.5825,151.92,151.89,1.31654692]
["bitfinex","SOLUSD",1721041002523,6.5827,151.92,151.88,16.5841]
["bitfinex","SOLUSD",1721041002795,6.5827,151.92,151.88,11.31654793]
["bitfinex","SOLUSD",1721041002977,34.91567356,151.95,151.88,10.0]
["bitfinex","SOLUSD",1721041003178,20.34,151.94,151.88,10.0]
["bitfinex","SOLUSD",1721041003474,1.64582616,151.93,151.88,10.0]
["bitfinex","SOLUSD",1721041003674,1.64582481,151.92,151.88,10.0]
["bitfinex","SOLUSD",1721041004199,6.5833,151.9,151.88,10.0]
["bitfinex","SOLUSD",1721041005198,1.64582481,151.92,151.87,1.3166609]
["bitfinex","SOLUSD",1721041005379,1.64582481,151.92,151.85,10.0]
["bitfinex","SOLUSD",1721041005380,51.37222481,151.92,151.85,10.0]
["bitfinex","SOLUSD",1721041005575,20.0,151.91,151.85,10.0]
["bitfinex","SOLUSD",1721041005801,6.5841,151.88,151.85,10.0]
["bitfinex","SOLUSD",1721041006180,6.5838,151.89,151.85,10.0]
["bitfinex","SOLUSD",1721041006879,6.5842,151.88,151.85,10.0]
["bitfinex","SOLUSD",1721041007274,6.5842,151.88,151.84,105.80492152]
["bitfinex","SOLUSD",1721041007275,1.64597611,151.87,151.84,105.80492152]
["bitfinex","SOLUSD",1721041007683,6.5854,151.85,151.84,105.80492152]
["bitfinex","SOLUSD",1721041008086,6.5851,151.86,151.84,105.80492152]
["bitfinex","SOLUSD",1721041009384,8.23057611,151.87,151.84,105.80492152]
["bitfinex","SOLUSD",1721041010300,6.5851,151.86,151.84,105.80492152]
["bitfinex","SOLUSD",1721041011004,6.5854,151.85,151.84,105.80492152]
["bitfinex","SOLUSD",1721041011509,6.585,151.86,151.84,105.80492152]
["bitfinex","SOLUSD",1721041012583,6.5854,151.85,151.84,105.80492152]
["bitfinex","SOLUSD",1721041014986,42.1858,151.85,151.84,105.80492152]
["bitfinex","SOLUSD",1721041015190,75.4558,151.85,151.84,105.80492152]
["bitfinex","SOLUSD",1721041015591,42.1858,151.85,151.84,105.80492152]
["bitfinex","SOLUSD",1721041015997,43.83232246,151.85,151.84,105.80492152]
["bitfinex","SOLUSD",1721041017111,37.24692246,151.85,151.84,105.80492152]
["bitfinex","SOLUSD",1721041017290,42.1858,151.85,151.84,105.80492152]
["bitfinex","SOLUSD",1721041017893,42.3558,151.85,151.84,105.80492152]
["bitfinex","SOLUSD",1721041018087,42.1858,151.85,151.84,105.80492152]
["bitfinex","SOLUSD",1721041018421,20.0,151.85,151.84,105.80492152]
["bitfinex","SOLUSD",1721041018594,16.69,151.85,151.84,105.80492152]
["bitfinex","SOLUSD",1721041018797,1.64652197,151.87,151.84,105.80492152]
["bitfinex","SOLUSD",1721041018992,23.2754,151.85,151.84,105.80492152]
["bitfinex","SOLUSD",1721041019905,16.69,151.85,151.84,105.80492152]
["bitfinex","SOLUSD",1721041020308,23.2754,151.85,151.84,105.80492152]
["bitfinex","SOLUSD",1721041021807,6.8647682,151.88,151.84,115.80492152]
["bitfinex","SOLUSD",1721041022014,16.69,151.88,151.85,1.31685192]
["bitfinex","SOLUSD",1721041022202,8.22939383,151.91,151.86,17.90145128]
["bitfinex","SOLUSD",1721041022400,16.69,151.89,151.86,17.90145128]
["bitfinex","SOLUSD",1721041022595,16.69,151.89,151.85,23.0482]
["bitfinex","SOLUSD",1721041022796,16.69,151.88,151.85,23.0482]
["bitfinex","SOLUSD",1721041023001,16.69,151.88,151.86,1.31676225]
["bitfinex","SOLUSD",1721041023623,23.2743,151.88,151.86,1.31676225]
["bitfinex","SOLUSD",1721041023921,16.69,151.87,151.86,1.31676225]
["bitfinex","SOLUSD",1721041024124,16.69,151.87,151.84,115.80492152]
["bitfinex","SOLUSD",1721041024724,1.64585357,151.92,151.84,115.80492152]
["bitfinex","SOLUSD",1721041024919,6.5831,151.91,151.86,6.5848]
["bitfinex","SOLUSD",1721041025119,16.69,151.88,151.85,7.90209207]
["bitfinex","SOLUSD",1721041025319,16.69,151.88,151.86,1.31686202]
["bitfinex","SOLUSD",1721041025621,8.22917839,151.91,151.87,10.0]
["bitfinex","SOLUSD",1721041025806,6.86635662,151.93,151.89,6.5836]
["bitfinex","SOLUSD",1721041026017,6.5821,151.93,151.9,1.31653061]
["bitfinex","SOLUSD",1721041026214,23.2721,151.93,151.9,1.31653061]
["bitfinex","SOLUSD",1721041026414,23.2725,151.92,151.89,1.31646285]
["bitfinex","SOLUSD",1721041026616,23.2725,151.92,151.89,11.31646285]
["bitfinex","SOLUSD",1721041026803,23.2725,151.92,151.9,1.31647056]
["bitfinex","SOLUSD",1721041027320,23.2725,151.92,151.89,10.0]
["bitfinex","SOLUSD",1721041028131,23.2725,151.92,151.9,1.31647062]
["bitfinex","SOLUSD",1721041028424,16.69,151.92,151.9,1.31647062]
["bitfinex","SOLUSD",1721041028614,18.33558854,151.92,151.87,16.69]
["bitfinex","SOLUSD",1721041028821,23.2744,151.88,151.84,105.80492152]
["bitfinex","SOLUSD",1721041029122,16.69,151.85,151.84,105.80492152]
["bitfinex","SOLUSD",1721041030114,23.2754,151.85,151.84,105.80492152]
["bitfinex","SOLUSD",1721041030310,6.5854,151.85,151.84,105.80492152]
["bitfinex","SOLUSD",1721041032327,49.5464,151.85,151.84,89.13832152]
["bitfinex","SOLUSD",1721041032715,51.1928824,151.85,151.84,89.13832152]
["bitfinex","SOLUSD",1721041032915,28.2318824,151.85,151.84,89.13832152]
["bitfinex","SOLUSD",1721041033113,26.5854,151.85,151.84,89.13832152]
["bitfinex","SOLUSD",1721041033311,28.23188228,151.85,151.84,89.13832152]
["bitfinex","SOLUSD",1721041036125,6.5854,151.85,151.84,89.13832152]
["bitfinex","SOLUSD",1721041036333,6.585,151.86,151.84,89.13832152]
["bitfinex","SOLUSD",1721041036915,6.5854,151.85,151.84,89.13832152]
["bitfinex","SOLUSD",1721041039047,26.5854,151.85,151.84,89.13832152]
["bitfinex","SOLUSD",1721041043542,28.57210864,151.85,151.84,89.13832152]
["bitfinex","SOLUSD",1721041044064,28.40210864,151.85,151.84,89.13832152]
["bitfinex","SOLUSD",1721041044337,28.57210864,151.85,151.84,89.13832152]
["bitfinex","SOLUSD",1721041045217,28.23210864,151.85,151.84,89.13832152]
["bitfinex","SOLUSD",1721041045912,26.5854,151.85,151.84,89.13832152]
["bitfinex","SOLUSD",1721041046818,26.7554,151.85,151.84,89.13832152]
["bitfinex","SOLUSD",1721041047138,26.9254,151.85,151.84,89.13832152]
["bitfinex","SOLUSD",1721041048326,26.7554,151.85,151.84,89.13832152]
["bitfinex","SOLUSD",1721041054245,43.4454,151.85,151.84,89.13832152]
["bitfinex","SOLUSD",1721041055347,110.3754,151.85,151.84,89.13832152]
["bitfinex","SOLUSD",1721041055931,155.3754,151.85,151.84,89.13832152]
["bitfinex","SOLUSD",1721041056456,110.3754,151.85,151.84,89.13832152]
["bitfinex","SOLUSD",1721041056646,112.02213033,151.85,151.84,89.13832152]
["bitfinex","SOLUSD",1721041056942,28.57213033,151.85,151.84,89.13832152]
["bitfinex","SOLUSD",1721041057145,45.26205392,151.85,151.84,89.13832152]
["bitfinex","SOLUSD",1721041057443,6.5867,151.82,151.81,4.2e-06]
["bitfinex","SOLUSD",1721041057654,71.9267,151.82,151.81,4.2e-06]
["bitfinex","SOLUSD",1721041057832,23.0596,151.78,151.77,0.3]
["bitfinex","SOLUSD",1721041058041,60.0896,151.78,151.77,0.3]
["bitfinex","SOLUSD",1721041058644,26.7584,151.78,151.77,0.3]
["bitfinex","SOLUSD",1721041058850,26.5884,151.78,151.77,0.3]
["bitfinex","SOLUSD",1721041059045,43.4484,151.78,151.77,0.3]
["bitfinex","SOLUSD",1721041059347,66.5704,151.78,151.77,0.3]
["bitfinex","SOLUSD",1721041059550,113.21821532,151.78,151.77,0.0001]
["bitfinex","SOLUSD",1721041060156,34.83821532,151.78,151.77,0.0001]
["bitfinex","SOLUSD",1721041060366,61.82621532,151.78,151.77,0.0001]
["bitfinex","SOLUSD",1721041060862,61.99621532,151.78,151.77,0.0001]
["bitfinex","SOLUSD",1721041061767,61.82621532,151.78,151.77,0.0001]
["bitfinex","SOLUSD",1721041062168,61.99621532,151.78,151.77,0.0001]
["bitfinex","SOLUSD",1721041062729,28.23621532,151.78,151.77,0.0001]
["bitfinex","SOLUSD",1721041062935,26.5884,151.78,151.77,0.0001]
["bitfinex","SOLUSD",1721041065848,26.7584,151.78,151.77,0.0001]
["bitfinex","SOLUSD",1721041066049,28.57603697,151.78,151.77,0.0001]
["bitfinex","SOLUSD",1721041066347,61.99603697,151.78,151.77,0.0001]
["bitfinex","SOLUSD",1721041066536,106.99603697,151.78,151.77,0.0001]
["bitfinex","SOLUSD",1721041066936,61.99603697,151.78,151.77,0.0001]
["bitfinex","SOLUSD",1721041068380,106.99603697,151.78,151.77,0.0001]
["bitfinex","SOLUSD",1721041068669,68.85386654,151.78,151.77,0.0001]
["bitfinex","SOLUSD",1721041069448,35.26386654,151.78,151.77,0.0001]
["bitfinex","SOLUSD",1721041069961,35.43386654,151.78,151.77,0.0001]
["bitfinex","SOLUSD",1721041070135,68.85386654,151.78,151.77,0.0001]
["bitfinex","SOLUSD",1721041070940,113.85386654,151.78,151.77,0.0001]
["bitfinex","SOLUSD",1721041071439,16.4781,151.72,151.66,0.86747467]
["bitfinex","SOLUSD",1721041071640,21.64818285,151.71,151.66,0.86747467]
["bitfinex","SOLUSD",1721041071840,1.64817272,151.7,151.66,0.86747467]
["bitfinex","SOLUSD",1721041072336,8.24017272,151.7,151.66,0.86747467]
["bitfinex","SOLUSD",1721041072764,6.5925,151.69,151.66,0.86747467]
["bitfinex","SOLUSD",1721041073141,6.5932,151.67,151.66,0.86747467]
["bitfinex","SOLUSD",1721041073340,8.24185443,151.67,151.66,0.86747467]
["bitfinex","SOLUSD",1721041073552,16.4807,151.7,151.66,0.86747467]
["bitfinex","SOLUSD",1721041073553,6.5928,151.68,151.66,0.86747467]
["bitfinex","SOLUSD",1721041073947,1.64848264,151.69,151.66,0.86747467]
["bitfinex","SOLUSD",1721041074159,33.42,151.74,151.66,0.86747467]
["bitfinex","SOLUSD",1721041074160,28.23951152,151.72,151.68,15.0809]
["bitfinex","SOLUSD",1721041074347,1.647996,151.75,151.68,16.3992968]
["bitfinex","SOLUSD",1721041074555,21.647996,151.75,151.68,15.0809]
["bitfinex","SOLUSD",1721041074747,6.5918,151.71,151.68,15.0809]
["bitfinex","SOLUSD",1721041074975,6.592,151.7,151.68,15.0809]
["bitfinex","SOLUSD",1721041075171,6.5916,151.71,151.68,15.0809]
["bitfinex","SOLUSD",1721041075475,6.5921,151.7,151.68,15.0809]
["bitfinex","SOLUSD",1721041075983,16.476,151.74,151.68,15.0809]
["bitfinex","SOLUSD",1721041076279,6.592,151.7,151.68,15.0809]
["bitfinex","SOLUSD",1721041076757,6.592,151.7,151.67,6.4909]
["bitfinex","SOLUSD",1721041076758,6.5926,151.69,151.66,0.86747467]
["bitfinex","SOLUSD",1721041076957,6.592,151.7,151.66,8.77958925]
["bitfinex","SOLUSD",1721041077156,1.64826822,151.72,151.66,0.86747467]
["bitfinex","SOLUSD",1721041077368,1.64833443,151.71,151.66,0.86747467]
["bitfinex","SOLUSD",1721041077539,6.5928,151.68,151.66,0.86747467]
["bitfinex","SOLUSD",1721041077745,1.64832449,151.7,151.66,0.86747467]
["bitfinex","SOLUSD",1721041078048,6.5926,151.69,151.66,0.86747467]
["bitfinex","SOLUSD",1721041078364,6.5928,151.68,151.66,0.86747467]
["bitfinex","SOLUSD",1721041078880,6.5925,151.69,151.66,0.86747467]
["bitfinex","SOLUSD",1721041079191,6.5928,151.68,151.66,0.86747467]
["bitfinex","SOLUSD",1721041080408,8.24156631,151.67,151.66,0.86747467]
["bitfinex","SOLUSD",1721041080579,6.5928,151.68,151.66,0.86747467]
["bitfinex","SOLUSD",1721041081085,6.5924,151.69,151.66,0.86747467]
["bitfinex","SOLUSD",1721041081308,6.5932,151.67,151.66,0.86747467]
["bitfinex","SOLUSD",1721041082097,1.6484324,151.7,151.66,0.86747467]
["bitfinex","SOLUSD",1721041082303,6.5927,151.69,151.66,0.86747467]
["bitfinex","SOLUSD",1721041082478,6.5931,151.68,151.66,0.86747467]
["bitfinex","SOLUSD",1721041082810,8.24165168,151.67,151.66,0.86747467]
["bitfinex","SOLUSD",1721041083026,1.64845168,151.67,151.66,0.86747467]
["bitfinex","SOLUSD",1721041083309,6.5932,151.67,151.66,0.86747467]
["bitfinex","SOLUSD",1721041083490,26.5932,151.67,151.66,0.86747467]
["bitfinex","SOLUSD",1721041084079,61.66199492,151.67,151.66,0.86747467]
["bitfinex","SOLUSD",1721041084406,45.14199492,151.67,151.66,0.86747467]
["bitfinex","SOLUSD",1721041085188,28.24199492,151.67,151.66,0.86747467]
["bitfinex","SOLUSD",1721041085394,43.3232,151.67,151.66,0.86747467]
["bitfinex","SOLUSD",1721041085587,6.5925,151.69,151.66,0.86747467]
["bitfinex","SOLUSD",1721041085793,6.5928,151.68,151.66,0.86747467]
["bitfinex","SOLUSD",1721041086004,16.73,151.67,151.66,0.86747467]
["bitfinex","SOLUSD",1721041086382,6.5925,151.69,151.66,0.86747467]
["bitfinex","SOLUSD",1721041087082,6.5928,151.68,151.66,0.86747467]
["bitfinex","SOLUSD",1721041087594,8.24149795,151.67,151.66,0.86747467]
["bitfinex","SOLUSD",1721041087799,28.24149795,151.67,151.66,0.86747467]
["bitfinex","SOLUSD",1721041089080,35.26774128,151.67,151.66,0.86747467]
["bitfinex","SOLUSD",1721041091695,35.09774128,151.67,151.66,0.86747467]
["bitfinex","SOLUSD",1721041095885,35.43774128,151.67,151.66,0.86747467]
["bitfinex","SOLUSD",1721041096286,35.26774128,151.67,151.66,0.86747467]
["bitfinex","SOLUSD",1721041097898,35.43774128,151.67,151.66,0.86747467]
["bitfinex","SOLUSD",1721041099297,35.43774128,151.67,151.66,7.467e-05]
["bitfinex","SOLUSD",1721041101290,35.26774128,151.67,151.66,7.467e-05]
["bitfinex","SOLUSD",1721041102886,35.43774128,151.67,151.66,7.467e-05]
["bitfinex","SOLUSD",1721041105906,80.43774128,151.67,151.66,7.467e-05]
["bitfinex","SOLUSD",1721041106300,97.17774128,151.67,151.66,7.467e-05]
["bitfinex","SOLUSD",1721041108615,130.14404128,151.67,151.66,7.467e-05]
["bitfinex","SOLUSD",1721041109029,16.4862,151.65,151.56,16.4154]
["bitfinex","SOLUSD",1721041109197,16.74,151.6,151.56,16.4154]
["bitfinex","SOLUSD",1721041109397,16.74,151.6,151.56,17.73480299]
["bitfinex","SOLUSD",1721041109609,16.74,151.6,151.57,6.5972]
["bitfinex","SOLUSD",1721041109815,16.74,151.6,151.57,23.0909]
["bitfinex","SOLUSD",1721041110209,16.74,151.6,151.57,16.4934]
["bitfinex","SOLUSD",1721041110405,18.38925455,151.6,151.57,23.0909]
["bitfinex","SOLUSD",1721041110919,1.64925455,151.6,151.57,16.4934]
["bitfinex","SOLUSD",1721041111103,18.3892601,151.61,151.58,6.5971]
["bitfinex","SOLUSD",1721041111420,18.3892601,151.61,151.59,16.4912]
["bitfinex","SOLUSD",1721041111421,18.38920389,151.61,151.59,16.4912]
["bitfinex","SOLUSD",1721041111595,1.64920389,151.6,151.58,6.597]
["bitfinex","SOLUSD",1721041111798,18.38922332,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1721041112110,1.64922479,151.6,151.57,6.5975]
["bitfinex","SOLUSD",1721041112325,1.64906537,151.61,151.58,6.597]
["bitfinex","SOLUSD",1721041112632,18.38906819,151.6,151.57,6.5975]
["bitfinex","SOLUSD",1721041112925,1.64906819,151.6,151.56,16.4154]
["bitfinex","SOLUSD",1721041113221,16.74,151.59,151.56,16.4154]
["bitfinex","SOLUSD",1721041113723,16.74,151.59,151.57,6.5974]
["bitfinex","SOLUSD",1721041114097,16.74,151.59,151.56,23.0133]
["bitfinex","SOLUSD",1721041114304,16.74,151.57,151.55,0.2]
["bitfinex","SOLUSD",1721041114598,8.24636217,151.58,151.55,0.2]
["bitfinex","SOLUSD",1721041114599,23.3371,151.58,151.55,0.2]
["bitfinex","SOLUSD",1721041114815,16.74,151.58,151.55,0.2]
["bitfinex","SOLUSD",1721041115003,18.38948274,151.58,151.55,6.7984]
["bitfinex","SOLUSD",1721041115200,1.6494848,151.57,151.55,0.2]
["bitfinex","SOLUSD",1721041115410,16.74,151.58,151.55,0.2]
["bitfinex","SOLUSD",1721041115411,24.98668764,151.58,151.55,0.2]
["bitfinex","SOLUSD",1721041115611,18.38948764,151.58,151.55,0.2]
["bitfinex","SOLUSD",1721041115807,18.38950796,151.58,151.55,0.2]
["bitfinex","SOLUSD",1721041116009,1.64946504,151.62,151.55,0.2]
["bitfinex","SOLUSD",1721041116219,1.64946504,151.62,151.55,10.2]
["bitfinex","SOLUSD",1721041116521,6.5962,151.61,151.56,17.81361815]
["bitfinex","SOLUSD",1721041116730,16.74,151.6,151.57,6.5973]
["bitfinex","SOLUSD",1721041117139,1.64933972,151.61,151.57,1.31947177]
["bitfinex","SOLUSD",1721041117420,16.74,151.59,151.55,8.11781405]
["bitfinex","SOLUSD",1721041117599,16.74,151.59,151.56,6.5979]
["bitfinex","SOLUSD",1721041117803,18.38933972,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1721041118044,1.64930176,151.62,151.57,7.91694141]
["bitfinex","SOLUSD",1721041118224,1.64930176,151.62,151.59,6.5967]
["bitfinex","SOLUSD",1721041118407,18.38901258,151.62,151.57,41.14984141]
["bitfinex","SOLUSD",1721041118602,16.74,151.6,151.57,16.4933]
["bitfinex","SOLUSD",1721041118912,16.74,151.6,151.56,7.91737974]
["bitfinex","SOLUSD",1721041119322,24.98548684,151.6,151.55,8.11754947]
["bitfinex","SOLUSD",1721041119714,6.5967,151.59,151.55,8.11754947]
["bitfinex","SOLUSD",1721041119921,23.3367,151.59,151.55,1.51934947]
["bitfinex","SOLUSD",1721041120109,6.5972,151.58,151.55,1.51934947]
["bitfinex","SOLUSD",1721041120310,16.74,151.58,151.55,0.2]
["bitfinex","SOLUSD",1721041120516,16.74,151.59,151.55,8.11789231]
["bitfinex","SOLUSD",1721041120709,16.74,151.59,151.55,6.7984]
["bitfinex","SOLUSD",1721041120917,24.98557888,151.6,151.55,23.5384]
["bitfinex","SOLUSD",1721041121101,24.98557888,151.6,151.55,6.7984]
["bitfinex","SOLUSD",1721041121512,8.24557888,151.6,151.55,8.11786189]
["bitfinex","SOLUSD",1721041121707,16.74,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1721041121907,1.6492438,151.6,151.56,6.5979]
["bitfinex","SOLUSD",1721041122106,24.98504157,151.61,151.57,1.31939326]
["bitfinex","SOLUSD",1721041122305,1.64924157,151.61,151.57,7.91689326]
["bitfinex","SOLUSD",1721041122517,6.83498934,151.62,151.58,7.91630169]
["bitfinex","SOLUSD",1721041122826,18.38894676,151.62,151.57,7.91675741]
["bitfinex","SOLUSD",1721041123124,6.5963,151.6,151.56,16.4945]
["bitfinex","SOLUSD",1721041123325,6.5967,151.59,151.55,0.2]
["bitfinex","SOLUSD",1721041123624,6.5964,151.6,151.55,26.94]
["bitfinex","SOLUSD",1721041123827,6.5964,151.6,151.56,1.31935378]
["bitfinex","SOLUSD",1721041124022,6.8255938,151.65,151.57,10.0]
["bitfinex","SOLUSD",1721041124228,16.74,151.61,151.57,26.4932]
["bitfinex","SOLUSD",1721041124437,1.64897062,151.64,151.62,6.5954]
["bitfinex","SOLUSD",1721041124612,1.64897062,151.64,151.6,6.5958]
["bitfinex","SOLUSD",1721041124613,16.74,151.64,151.6,6.5958]
["bitfinex","SOLUSD",1721041124814,6.8255938,151.65,151.59,33.2313]
["bitfinex","SOLUSD",1721041125123,18.38875406,151.64,151.59,23.088]
["bitfinex","SOLUSD",1721041125324,6.595,151.63,151.59,1.31909637]
["bitfinex","SOLUSD",1721041125523,18.38875406,151.64,151.59,7.91549637]
["bitfinex","SOLUSD",1721041125705,1.64875406,151.64,151.6,1.31909514]
["bitfinex","SOLUSD",1721041125904,16.74,151.64,151.62,6.5953]
["bitfinex","SOLUSD",1721041126120,1.64881738,151.67,151.62,16.74]
["bitfinex","SOLUSD",1721041126312,24.98241738,151.67,151.62,23.3353]
["bitfinex","SOLUSD",1721041126505,6.5937,151.66,151.62,23.3353]
["bitfinex","SOLUSD",1721041126706,1.64855531,151.69,151.62,23.3353]
["bitfinex","SOLUSD",1721041126928,16.74,151.67,151.61,49.8253]
["bitfinex","SOLUSD",1721041127104,1.64855264,151.66,151.62,16.74]
["bitfinex","SOLUSD",1721041127311,1.64855264,151.66,151.62,23.3354]
["bitfinex","SOLUSD",1721041127607,23.3333,151.67,151.62,23.3354]
["bitfinex","SOLUSD",1721041127828,8.24232291,151.66,151.61,26.4895]
["bitfinex","SOLUSD",1721041128020,23.3333,151.67,151.62,6.5954]
["bitfinex","SOLUSD",1721041128413,6.5933,151.67,151.62,6.5954]
["bitfinex","SOLUSD",1721041128619,23.3333,151.67,151.62,6.5954]
["bitfinex","SOLUSD",1721041128826,23.3329,151.68,151.63,23.3349]
["bitfinex","SOLUSD",1721041129045,8.24084774,151.69,151.63,23.3349]
["bitfinex","SOLUSD",1721041129334,16.74,151.67,151.62,16.74]
["bitfinex","SOLUSD",1721041129514,8.24227507,151.66,151.61,43.2295]
["bitfinex","SOLUSD",1721041129718,8.24227507,151.66,151.61,49.8253]
["bitfinex","SOLUSD",1721041129912,8.24227507,151.66,151.62,16.74]
["bitfinex","SOLUSD",1721041130441,8.24227507,151.66,151.61,39.8253]
["bitfinex","SOLUSD",1721041130618,24.98227507,151.66,151.61,33.2295]
["bitfinex","SOLUSD",1721041130811,6.5937,151.66,151.61,39.8253]
["bitfinex","SOLUSD",1721041131027,24.98228012,151.66,151.61,39.8253]
["bitfinex","SOLUSD",1721041131432,6.5945,151.65,151.6,15.6874]
["bitfinex","SOLUSD",1721041131634,18.38878545,151.64,151.6,15.6874]
["bitfinex","SOLUSD",1721041131849,18.38878545,151.64,151.6,32.4274]
["bitfinex","SOLUSD",1721041131850,1.64878545,151.64,151.6,32.4274]
["bitfinex","SOLUSD",1721041132131,8.24341626,151.64,151.6,32.4274]
["bitfinex","SOLUSD",1721041132524,1.64881626,151.64,151.6,33.74644261]
["bitfinex","SOLUSD",1721041132725,8.24351626,151.64,151.6,32.4274]
["bitfinex","SOLUSD",1721041133142,8.24351626,151.64,151.6,39.0236]
["bitfinex","SOLUSD",1721041133143,1.64881626,151.64,151.6,39.0236]
["bitfinex","SOLUSD",1721041133333,23.3342,151.65,151.6,39.0236]
["bitfinex","SOLUSD",1721041133639,1.64879178,151.64,151.6,39.0236]
["bitfinex","SOLUSD",1721041133967,16.74,151.65,151.61,6.5957]
["bitfinex","SOLUSD",1721041134122,23.334,151.66,151.61,23.3357]
["bitfinex","SOLUSD",1721041134440,1.64865986,151.65,151.61,23.3358]
["bitfinex","SOLUSD",1721041134616,6.594,151.66,151.61,33.3358]
["bitfinex","SOLUSD",1721041134822,6.594,151.66,151.61,23.3358]
["bitfinex","SOLUSD",1721041135018,6.594,151.66,151.61,16.74]
["bitfinex","SOLUSD",1721041135019,6.5941,151.65,151.61,16.74]
["bitfinex","SOLUSD",1721041135325,6.5941,151.65,151.6,55.5135]
["bitfinex","SOLUSD",1721041135530,24.98243652,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1721041135833,16.74,151.65,151.6,48.9173]
["bitfinex","SOLUSD",1721041136038,16.74,151.65,151.6,58.9173]
["bitfinex","SOLUSD",1721041136039,6.5945,151.64,151.6,58.9173]
["bitfinex","SOLUSD",1721041136338,16.74,151.65,151.6,65.5135]
["bitfinex","SOLUSD",1721041136528,23.3341,151.65,151.6,65.5135]
["bitfinex","SOLUSD",1721041136723,1.64863887,151.64,151.6,48.7735]
["bitfinex","SOLUSD",1721041136929,1.64863887,151.64,151.6,32.4274]
["bitfinex","SOLUSD",1721041137132,8.24330375,151.65,151.61,1.319043]
["bitfinex","SOLUSD",1721041137440,6.5948,151.64,151.61,1.319043]
["bitfinex","SOLUSD",1721041137745,6.5948,151.64,151.6,42.4274]
["bitfinex","SOLUSD",1721041137954,24.98290375,151.65,151.6,49.0235]
["bitfinex","SOLUSD",1721041138243,8.24290375,151.65,151.61,16.74]
["bitfinex","SOLUSD",1721041138422,8.24272733,151.65,151.61,23.3358]
["bitfinex","SOLUSD",1721041139045,8.24272733,151.65,151.61,16.74]
["bitfinex","SOLUSD",1721041139224,8.24272733,151.65,151.6,49.0236]
["bitfinex","SOLUSD",1721041139540,16.74,151.67,151.62,23.3353]
["bitfinex","SOLUSD",1721041139720,6.5941,151.65,151.62,16.74]
["bitfinex","SOLUSD",1721041139919,6.5941,151.65,151.61,16.74]
["bitfinex","SOLUSD",1721041140140,6.5941,151.65,151.62,16.74]
["bitfinex","SOLUSD",1721041140338,6.5941,151.65,151.61,16.74]
["bitfinex","SOLUSD",1721041140546,6.5941,151.65,151.61,23.3357]
["bitfinex","SOLUSD",1721041140745,6.5941,151.65,151.6,32.2836]
["bitfinex","SOLUSD",1721041140946,6.5941,151.65,151.6,49.0236]
["bitfinex","SOLUSD",1721041141134,23.3341,151.65,151.6,49.0236]
["bitfinex","SOLUSD",1721041141326,6.5946,151.64,151.6,49.0236]
["bitfinex","SOLUSD",1721041141730,18.38868727,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1721041141942,6.5942,151.65,151.61,23.3357]
["bitfinex","SOLUSD",1721041142145,8.24279923,151.65,151.61,16.74]
["bitfinex","SOLUSD",1721041142542,8.24279923,151.65,151.6,49.0236]
["bitfinex","SOLUSD",1721041142543,6.5946,151.64,151.6,49.0236]
["bitfinex","SOLUSD",1721041142722,6.5946,151.64,151.6,39.0236]
["bitfinex","SOLUSD",1721041142923,6.5946,151.64,151.6,32.4274]
["bitfinex","SOLUSD",1721041143353,6.5946,151.64,151.6,15.6874]
["bitfinex","SOLUSD",1721041143663,1.64872514,151.63,151.6,15.6874]
["bitfinex","SOLUSD",1721041143828,23.3346,151.64,151.61,1.31910291]
["bitfinex","SOLUSD",1721041144031,6.5941,151.65,151.6,42.4274]
["bitfinex","SOLUSD",1721041144244,23.3341,151.65,151.6,39.0235]
["bitfinex","SOLUSD",1721041144450,23.3341,151.65,151.6,49.0235]
["bitfinex","SOLUSD",1721041144731,23.3341,151.65,151.61,6.5957]
["bitfinex","SOLUSD",1721041145562,23.3341,151.65,151.6,32.2836]
["bitfinex","SOLUSD",1721041145765,1.64871808,151.64,151.6,39.0236]
["bitfinex","SOLUSD",1721041145959,23.3341,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1721041146142,23.3337,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1721041146459,18.38871403,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1721041146654,18.38871403,151.65,151.6,39.0236]
["bitfinex","SOLUSD",1721041146959,24.98281403,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1721041147467,1.64871403,151.65,151.61,23.3358]
["bitfinex","SOLUSD",1721041147760,1.64868523,151.64,151.6,22.2835]
["bitfinex","SOLUSD",1721041147951,1.64868523,151.64,151.6,39.0235]
["bitfinex","SOLUSD",1721041148156,8.24328523,151.64,151.6,39.0235]
["bitfinex","SOLUSD",1721041148348,1.64868523,151.64,151.6,39.0235]
["bitfinex","SOLUSD",1721041149436,6.5942,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1721041149636,8.24292337,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1721041150049,1.64872337,151.65,151.62,6.5953]
["bitfinex","SOLUSD",1721041150437,8.24269301,151.65,151.61,16.4892]
["bitfinex","SOLUSD",1721041150632,8.24318484,151.64,151.61,16.74]
["bitfinex","SOLUSD",1721041150863,8.24318484,151.64,151.6,40.34268688]
["bitfinex","SOLUSD",1721041151167,8.24304536,151.65,151.61,23.3358]
["bitfinex","SOLUSD",1721041151368,1.64875561,151.64,151.6,39.0236]
["bitfinex","SOLUSD",1721041151533,1.64875561,151.64,151.61,6.5958]
["bitfinex","SOLUSD",1721041152070,1.64875561,151.64,151.6,39.0235]
["bitfinex","SOLUSD",1721041152438,1.64875561,151.64,151.61,6.5958]
["bitfinex","SOLUSD",1721041152762,1.64874962,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1721041152964,1.64874962,151.65,151.62,6.5952]
["bitfinex","SOLUSD",1721041153144,1.64874962,151.65,151.61,16.74]
["bitfinex","SOLUSD",1721041153643,1.64871759,151.64,151.6,38.7735]
["bitfinex","SOLUSD",1721041153962,1.64871759,151.64,151.6,55.5135]
["bitfinex","SOLUSD",1721041154341,8.2428772,151.65,151.61,6.5957]
["bitfinex","SOLUSD",1721041154569,18.38874355,151.66,151.62,6.5952]
["bitfinex","SOLUSD",1721041154739,24.98234355,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1721041154946,18.38874355,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1721041155247,7.81794355,151.66,151.59,1.31901991]
["bitfinex","SOLUSD",1721041155443,16.74,151.64,151.59,1.31901991]
["bitfinex","SOLUSD",1721041155647,18.38883573,151.64,151.6,6.5961]
["bitfinex","SOLUSD",1721041155848,1.64883573,151.64,151.6,6.5961]
["bitfinex","SOLUSD",1721041156046,6.596,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1721041156253,16.74,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1721041156557,18.38900868,151.62,151.57,33.2339]
["bitfinex","SOLUSD",1721041156861,18.38900868,151.62,151.58,1.3191893]
["bitfinex","SOLUSD",1721041157042,1.64900868,151.62,151.58,18.0591893]
["bitfinex","SOLUSD",1721041157244,18.38905457,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1721041157445,24.98425457,151.63,151.58,24.6562893]
["bitfinex","SOLUSD",1721041157643,6.8458521,151.64,149.99,0.1]
["bitfinex","SOLUSD",1721041157644,6.5968,151.59,151.55,6.7984]
["bitfinex","SOLUSD",1721041157960,1.64944065,151.61,151.57,6.5972]
["bitfinex","SOLUSD",1721041158153,1.64944065,151.61,151.58,16.74]
["bitfinex","SOLUSD",1721041158349,1.64914393,151.62,151.58,23.3371]
["bitfinex","SOLUSD",1721041158576,1.64914393,151.62,151.58,6.5971]
["bitfinex","SOLUSD",1721041158873,1.64914393,151.62,151.59,16.74]
["bitfinex","SOLUSD",1721041159184,1.64909991,151.63,151.6,23.336]
["bitfinex","SOLUSD",1721041159363,1.64885462,151.64,151.6,23.336]
["bitfinex","SOLUSD",1721041159542,8.24345462,151.64,151.6,23.336]
["bitfinex","SOLUSD",1721041160052,6.5928,151.68,151.63,16.74]
["bitfinex","SOLUSD",1721041160260,8.24180638,151.67,151.62,23.3353]
["bitfinex","SOLUSD",1721041160565,8.24180638,151.67,151.63,16.4867]
["bitfinex","SOLUSD",1721041160566,1.64850638,151.67,151.63,16.4867]
["bitfinex","SOLUSD",1721041160745,6.5941,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1721041160941,1.64879793,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1721041161946,1.64879793,151.65,151.61,23.3358]
["bitfinex","SOLUSD",1721041162946,1.64879793,151.65,151.61,6.5958]
["bitfinex","SOLUSD",1721041163350,16.74,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1721041163553,1.64884207,151.67,151.6,16.49]
["bitfinex","SOLUSD",1721041163762,23.3337,151.66,151.61,6.5957]
["bitfinex","SOLUSD",1721041163951,1.6487393,151.65,151.62,6.5953]
["bitfinex","SOLUSD",1721041165285,16.74,151.67,151.63,6.5948]
["bitfinex","SOLUSD",1721041165445,18.38852162,151.67,151.63,6.5948]
["bitfinex","SOLUSD",1721041165645,1.64852162,151.67,151.62,16.4877]
["bitfinex","SOLUSD",1721041165875,6.5937,151.66,151.62,16.4877]
["bitfinex","SOLUSD",1721041166044,1.64867836,151.65,151.62,16.4877]
["bitfinex","SOLUSD",1721041166450,23.3337,151.66,151.62,16.4877]
["bitfinex","SOLUSD",1721041166651,1.64867006,151.68,151.64,6.5941]
["bitfinex","SOLUSD",1721041166948,8.24189655,151.67,151.62,39.8227]
["bitfinex","SOLUSD",1721041167163,1.64859655,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1721041167473,8.24189655,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1721041167767,21.64849089,151.68,151.64,6.5942]
["bitfinex","SOLUSD",1721041167970,1.64842312,151.67,151.63,6.5949]
["bitfinex","SOLUSD",1721041168282,8.24182312,151.67,151.62,39.823]
["bitfinex","SOLUSD",1721041168452,18.38842312,151.67,151.62,33.2277]
["bitfinex","SOLUSD",1721041168777,1.64842312,151.67,151.63,6.5948]
["bitfinex","SOLUSD",1721041168974,16.74,151.67,151.63,6.5948]
["bitfinex","SOLUSD",1721041169284,1.6485587,151.66,151.63,6.5948]
["bitfinex","SOLUSD",1721041169484,18.3885587,151.66,151.62,23.0831]
["bitfinex","SOLUSD",1721041169777,24.9823587,151.66,151.62,16.4877]
["bitfinex","SOLUSD",1721041170077,6.5941,151.65,151.6,23.3361]
["bitfinex","SOLUSD",1721041170254,8.2422587,151.66,151.61,7.91479238]
["bitfinex","SOLUSD",1721041170454,1.6485587,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1721041170657,1.64855605,151.65,151.61,17.80764484]
["bitfinex","SOLUSD",1721041170855,1.64855605,151.65,151.61,41.14334484]
["bitfinex","SOLUSD",1721041171582,23.334,151.66,151.62,6.5954]
["bitfinex","SOLUSD",1721041171877,1.64873706,151.65,151.61,39.8245]
["bitfinex","SOLUSD",1721041172277,18.38873706,151.65,151.61,23.0845]
["bitfinex","SOLUSD",1721041172476,18.38871871,151.65,151.61,23.0845]
["bitfinex","SOLUSD",1721041172660,6.5946,151.64,151.61,16.4888]
["bitfinex","SOLUSD",1721041172983,6.594,151.66,151.61,23.0843]
["bitfinex","SOLUSD",1721041173274,6.5946,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1721041173455,1.64882733,151.63,151.59,23.3366]
["bitfinex","SOLUSD",1721041173661,18.38882733,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1721041173860,24.98392733,151.63,151.58,23.0892]
["bitfinex","SOLUSD",1721041174209,16.74,151.62,151.58,23.0892]
["bitfinex","SOLUSD",1721041174361,23.3351,151.63,151.58,23.0892]
["bitfinex","SOLUSD",1721041174556,16.74,151.63,151.58,23.0892]
["bitfinex","SOLUSD",1721041174757,23.3356,151.62,151.58,16.4922]
["bitfinex","SOLUSD",1721041175070,16.74,151.62,151.59,6.5966]
["bitfinex","SOLUSD",1721041175378,16.74,151.63,151.59,7.91590041]
["bitfinex","SOLUSD",1721041175574,18.38898539,151.63,151.59,7.91590041]
["bitfinex","SOLUSD",1721041175779,16.74,151.62,151.58,16.4922]
["bitfinex","SOLUSD",1721041176077,24.98513278,151.61,151.56,7.91710622]
["bitfinex","SOLUSD",1721041176372,1.64924755,151.6,151.56,6.5978]
["bitfinex","SOLUSD",1721041176784,24.98574755,151.6,151.56,6.5978]
["bitfinex","SOLUSD",1721041176967,16.74,151.6,151.55,33.4356]
["bitfinex","SOLUSD",1721041177157,6.5959,151.61,151.56,16.74]
["bitfinex","SOLUSD",1721041177358,8.24504099,151.61,151.56,16.74]
["bitfinex","SOLUSD",1721041177555,8.24504099,151.61,151.55,26.6956]
["bitfinex","SOLUSD",1721041177556,1.64914099,151.61,151.55,26.6956]
["bitfinex","SOLUSD",1721041177774,18.38914099,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1721041178473,18.38914099,151.61,151.58,6.597]
["bitfinex","SOLUSD",1721041179204,24.98413329,151.63,151.59,7.91590663]
["bitfinex","SOLUSD",1721041179565,16.74,151.62,151.59,1.31930663]
["bitfinex","SOLUSD",1721041179759,1.64897572,151.61,151.58,6.597]
["bitfinex","SOLUSD",1721041179961,16.74,151.62,151.58,6.597]
["bitfinex","SOLUSD",1721041180261,8.24415124,151.63,151.58,6.597]
["bitfinex","SOLUSD",1721041180475,8.24415124,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1721041180476,16.74,151.62,151.59,6.5967]
["bitfinex","SOLUSD",1721041180857,1.6489776,151.61,151.58,6.5971]
["bitfinex","SOLUSD",1721041181463,1.6489776,151.61,151.57,49.831]
["bitfinex","SOLUSD",1721041181900,8.24407787,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1721041182061,24.98407787,151.63,151.59,6.5966]
["bitfinex","SOLUSD",1721041182263,8.24407787,151.63,151.59,16.74]
["bitfinex","SOLUSD",1721041182571,8.24407787,151.63,151.59,1.31918031]
["bitfinex","SOLUSD",1721041182782,6.5954,151.62,151.58,24.65628038]
["bitfinex","SOLUSD",1721041183666,8.24417787,151.63,151.58,24.65618038]
["bitfinex","SOLUSD",1721041183875,8.24417787,151.63,151.59,16.74]
["bitfinex","SOLUSD",1721041184197,8.24407787,151.63,151.59,16.74]
["bitfinex","SOLUSD",1721041184365,8.24407787,151.63,151.58,7.91628038]
["bitfinex","SOLUSD",1721041184366,8.24407787,151.63,151.58,24.65628038]
["bitfinex","SOLUSD",1721041184791,6.5954,151.62,151.58,24.65628038]
["bitfinex","SOLUSD",1721041185180,8.24438681,151.62,151.58,24.65628038]
["bitfinex","SOLUSD",1721041185376,6.5954,151.62,151.58,24.65628038]
["bitfinex","SOLUSD",1721041185587,23.335,151.63,151.58,24.65628038]
["bitfinex","SOLUSD",1721041185885,1.64897547,151.62,151.58,24.65628038]
["bitfinex","SOLUSD",1721041186723,23.335,151.63,151.58,7.91628038]
["bitfinex","SOLUSD",1721041187011,6.595,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1721041187178,8.24397501,151.63,151.59,6.5967]
["bitfinex","SOLUSD",1721041187908,8.24397501,151.63,151.59,23.3367]
["bitfinex","SOLUSD",1721041188211,6.5944,151.65,151.6,24.65537982]
["bitfinex","SOLUSD",1721041188872,24.98277478,151.66,151.61,6.5956]
["bitfinex","SOLUSD",1721041189307,6.5941,151.65,151.61,6.5956]
["bitfinex","SOLUSD",1721041189673,6.5946,151.64,151.6,16.74]
["bitfinex","SOLUSD",1721041190183,6.5946,151.64,151.6,23.3362]
["bitfinex","SOLUSD",1721041190587,23.3346,151.64,151.59,23.0879]
["bitfinex","SOLUSD",1721041190786,23.3346,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1721041190787,1.64881883,151.63,151.6,6.5962]
["bitfinex","SOLUSD",1721041190985,23.3342,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1721041191186,1.64882877,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1721041191389,8.24332877,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1721041191687,8.24332877,151.64,151.6,23.3362]
["bitfinex","SOLUSD",1721041192492,6.5941,151.65,151.61,7.91486468]
["bitfinex","SOLUSD",1721041192704,6.5945,151.64,151.6,39.8264]
["bitfinex","SOLUSD",1721041192876,24.98323701,151.64,151.6,23.0864]
["bitfinex","SOLUSD",1721041193093,24.98323701,151.64,151.6,16.4903]
["bitfinex","SOLUSD",1721041193390,24.98323701,151.64,151.6,23.0865]
["bitfinex","SOLUSD",1721041193615,23.3345,151.64,151.61,1.31898838]
["bitfinex","SOLUSD",1721041193790,23.3345,151.64,151.6,23.0865]
["bitfinex","SOLUSD",1721041193992,23.3345,151.64,151.6,24.40548922]
["bitfinex","SOLUSD",1721041194502,23.3345,151.64,151.61,1.31898813]
["bitfinex","SOLUSD",1721041194704,16.74,151.64,151.61,1.31898813]
["bitfinex","SOLUSD",1721041194909,16.74,151.64,151.6,23.0865]
["bitfinex","SOLUSD",1721041195214,23.3348,151.64,151.6,23.0865]
["bitfinex","SOLUSD",1721041195812,8.24385075,151.63,151.58,16.5501]
["bitfinex","SOLUSD",1721041196015,8.24385075,151.63,151.59,1.3190006]
["bitfinex","SOLUSD",1721041196402,8.24385075,151.63,151.59,7.9154006]
["bitfinex","SOLUSD",1721041196605,7.97385075,151.63,151.59,7.9154006]
["bitfinex","SOLUSD",1721041197894,1.64875075,151.63,151.59,7.9154006]
["bitfinex","SOLUSD",1721041198315,8.24385075,151.63,151.59,7.9154006]
["bitfinex","SOLUSD",1721041198714,23.3346,151.64,151.6,6.5963]
["bitfinex","SOLUSD",1721041199016,6.5946,151.64,151.6,6.5963]
["bitfinex","SOLUSD",1721041199229,16.74,151.65,151.6,6.5963]
["bitfinex","SOLUSD",1721041199230,23.3342,151.65,151.61,6.5956]
["bitfinex","SOLUSD",1721041199427,8.24313496,151.64,151.6,23.3362]
["bitfinex","SOLUSD",1721041199718,8.24313496,151.64,151.6,24.65524616]
["bitfinex","SOLUSD",1721041199923,8.24313496,151.64,151.6,7.91524616]
["bitfinex","SOLUSD",1721041200305,1.64880647,151.64,151.6,6.5961]
["bitfinex","SOLUSD",1721041200520,1.64872314,151.64,151.59,33.2315]
["bitfinex","SOLUSD",1721041200715,23.3353,151.63,151.59,16.4915]
["bitfinex","SOLUSD",1721041200923,1.64906663,151.62,151.59,16.4915]
["bitfinex","SOLUSD",1721041201415,6.5963,151.6,151.56,16.4945]
["bitfinex","SOLUSD",1721041201732,1.64924281,151.59,151.56,23.0924]
["bitfinex","SOLUSD",1721041202023,24.98558274,151.6,151.56,23.0924]
["bitfinex","SOLUSD",1721041202219,6.5968,151.59,151.55,6.7983]
["bitfinex","SOLUSD",1721041202419,1.64940806,151.58,151.55,6.7983]
["bitfinex","SOLUSD",1721041202621,16.74,151.59,151.55,16.6957]
["bitfinex","SOLUSD",1721041202803,18.38938149,151.6,151.56,7.91720519]
["bitfinex","SOLUSD",1721041203012,16.74,151.61,151.57,16.4933]
["bitfinex","SOLUSD",1721041203318,1.64925616,151.63,151.6,6.5962]
["bitfinex","SOLUSD",1721041203696,1.64925616,151.63,151.61,6.5954]
["bitfinex","SOLUSD",1721041203901,13.48778161,151.65,151.6,6.5961]
["bitfinex","SOLUSD",1721041204202,18.38883874,151.64,151.61,6.5957]
["bitfinex","SOLUSD",1721041204409,1.64883874,151.64,151.61,6.5957]
["bitfinex","SOLUSD",1721041204614,1.64883865,151.65,151.61,6.5957]
["bitfinex","SOLUSD",1721041204818,1.64883865,151.65,151.59,43.2313]
["bitfinex","SOLUSD",1721041204819,18.38883865,151.65,151.59,43.2313]
["bitfinex","SOLUSD",1721041205416,18.38883865,151.65,151.61,6.5955]
["bitfinex","SOLUSD",1721041206610,1.64883865,151.65,151.61,6.5955]
["bitfinex","SOLUSD",1721041206810,1.64883865,151.65,151.61,23.3355]
["bitfinex","SOLUSD",1721041207009,1.64883865,151.65,151.61,6.5955]
["bitfinex","SOLUSD",1721041207010,24.98293865,151.65,151.61,6.5955]
["bitfinex","SOLUSD",1721041208524,18.38883865,151.65,151.61,6.5955]
["bitfinex","SOLUSD",1721041209105,1.64883865,151.65,151.61,6.5955]
["bitfinex","SOLUSD",1721041209306,18.38883865,151.65,151.61,6.5955]
["bitfinex","SOLUSD",1721041209619,18.38883865,151.65,151.62,6.5953]
["bitfinex","SOLUSD",1721041210003,1.64883865,151.65,151.63,6.5946]
["bitfinex","SOLUSD",1721041210203,1.6487154,151.66,151.62,6.5953]
["bitfinex","SOLUSD",1721041210727,6.89106949,151.69,151.64,16.4859]
["bitfinex","SOLUSD",1721041210919,1.64835588,151.69,151.65,1.3186847]
["bitfinex","SOLUSD",1721041211110,8.24075588,151.69,151.65,18.0586847]
["bitfinex","SOLUSD",1721041211314,23.58995573,151.7,151.66,6.5933]
["bitfinex","SOLUSD",1721041211520,30.18215573,151.7,151.65,23.3341]
["bitfinex","SOLUSD",1721041211698,46.92215573,151.7,151.65,23.3341]
["bitfinex","SOLUSD",1721041212024,46.92215573,151.7,151.65,6.5941]
["bitfinex","SOLUSD",1721041212226,6.5927,151.69,151.65,16.74]
["bitfinex","SOLUSD",1721041212429,8.24121345,151.68,151.64,16.4859]
["bitfinex","SOLUSD",1721041212727,1.64847548,151.67,151.64,33.2259]
["bitfinex","SOLUSD",1721041212935,8.24167548,151.67,151.63,6.5948]
["bitfinex","SOLUSD",1721041213114,8.24167548,151.67,151.63,23.3348]
["bitfinex","SOLUSD",1721041213303,1.64843172,151.69,151.65,16.74]
["bitfinex","SOLUSD",1721041213820,1.64843172,151.69,151.65,39.8183]
["bitfinex","SOLUSD",1721041214932,6.5922,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1721041215232,8.2398188,151.71,151.67,6.5932]
["bitfinex","SOLUSD",1721041215406,1.64817884,151.7,151.66,24.65207504]
["bitfinex","SOLUSD",1721041215606,8.24017884,151.7,151.66,24.65207504]
["bitfinex","SOLUSD",1721041215809,8.24017884,151.7,151.66,23.3336]
["bitfinex","SOLUSD",1721041216128,8.24017884,151.7,151.66,24.65213617]
["bitfinex","SOLUSD",1721041216340,8.23977021,151.71,151.66,24.65213617]
["bitfinex","SOLUSD",1721041216821,8.24008285,151.7,151.66,24.65213617]
["bitfinex","SOLUSD",1721041217015,6.592,151.7,151.66,24.65213617]
["bitfinex","SOLUSD",1721041217228,8.53775571,151.73,151.67,27.80096411]
["bitfinex","SOLUSD",1721041217535,6.5894,151.76,151.71,16.74]
["bitfinex","SOLUSD",1721041217831,15.12756104,151.77,151.72,1.318054]
["bitfinex","SOLUSD",1721041218129,1.6475248,151.76,151.72,18.058054]
["bitfinex","SOLUSD",1721041218526,15.12751839,151.77,151.73,16.74]
["bitfinex","SOLUSD",1721041218720,6.89099353,151.77,151.74,18.05794021]
["bitfinex","SOLUSD",1721041218952,6.89099353,151.77,151.75,6.5897]
["bitfinex","SOLUSD",1721041219116,6.89099353,151.77,151.75,23.3296]
["bitfinex","SOLUSD",1721041219313,6.89099353,151.77,151.76,1.31768785]
["bitfinex","SOLUSD",1721041219505,6.89099353,151.77,151.75,16.74]
["bitfinex","SOLUSD",1721041219840,6.89099353,151.77,151.73,6.5905]
["bitfinex","SOLUSD",1721041220027,1.64739688,151.76,151.72,41.12580657]
["bitfinex","SOLUSD",1721041220228,13.47999353,151.77,151.73,23.3306]
["bitfinex","SOLUSD",1721041220430,6.89099353,151.77,151.74,34.5328394]
["bitfinex","SOLUSD",1721041220632,6.89099353,151.77,151.74,41.1228394]
["bitfinex","SOLUSD",1721041221036,6.89099353,151.77,151.75,26.74]
["bitfinex","SOLUSD",1721041221240,6.89099353,151.77,151.75,6.5897]
["bitfinex","SOLUSD",1721041221548,6.89099353,151.77,151.76,6.5893]
["bitfinex","SOLUSD",1721041222048,6.89099353,151.77,151.75,34.6473749]
["bitfinex","SOLUSD",1721041222635,6.89099353,151.77,151.75,23.3296]
["bitfinex","SOLUSD",1721041222849,6.89099353,151.77,151.74,39.8051]
["bitfinex","SOLUSD",1721041223053,6.89099353,151.77,151.74,16.475]
["bitfinex","SOLUSD",1721041223434,6.89099353,151.77,151.74,24.38260407]
["bitfinex","SOLUSD",1721041223859,23.3281,151.79,151.74,41.12260407]
["bitfinex","SOLUSD",1721041224165,23.3276,151.8,151.75,26.74]
["bitfinex","SOLUSD",1721041224337,23.3276,151.8,151.76,1.3175973]
["bitfinex","SOLUSD",1721041224654,6.5881,151.79,151.76,1.31759666]
["bitfinex","SOLUSD",1721041224858,31.86484051,151.81,151.76,18.05759666]
["bitfinex","SOLUSD",1721041225055,6.5877,151.8,151.76,18.05759666]
["bitfinex","SOLUSD",1721041225260,16.74,151.8,151.76,7.90689666]
["bitfinex","SOLUSD",1721041225639,23.3276,151.8,151.76,1.31759666]
["bitfinex","SOLUSD",1721041226555,6.5881,151.79,151.76,16.74]
["bitfinex","SOLUSD",1721041226775,25.27754051,151.81,151.74,23.065]
["bitfinex","SOLUSD",1721041226776,6.5885,151.78,151.74,23.065]
["bitfinex","SOLUSD",1721041226957,6.5885,151.78,151.74,41.12276066]
["bitfinex","SOLUSD",1721041227267,6.5881,151.79,151.75,23.3297]
["bitfinex","SOLUSD",1721041227455,6.5877,151.8,151.76,7.90686552]
["bitfinex","SOLUSD",1721041227763,30.21747327,151.81,151.77,1.31758613]
["bitfinex","SOLUSD",1721041227965,13.47747327,151.81,151.77,24.64628613]
["bitfinex","SOLUSD",1721041228465,13.47747327,151.81,151.77,33.3288]
["bitfinex","SOLUSD",1721041228768,6.5878,151.8,151.77,16.74]
["bitfinex","SOLUSD",1721041228941,6.5878,151.8,151.77,18.05759568]
["bitfinex","SOLUSD",1721041229255,6.5872,151.81,151.77,34.64639568]
["bitfinex","SOLUSD",1721041229649,13.1292,151.82,151.78,23.3283]
["bitfinex","SOLUSD",1721041229843,23.3268,151.82,151.79,1.31740031]
["bitfinex","SOLUSD",1721041230263,6.5863,151.83,151.8,1.31737608]
["bitfinex","SOLUSD",1721041230449,8.53567425,151.85,151.8,18.05737608]
["bitfinex","SOLUSD",1721041230647,25.27567425,151.85,151.8,18.05737608]
["bitfinex","SOLUSD",1721041231147,25.27510445,151.85,151.79,16.4698]
["bitfinex","SOLUSD",1721041231347,25.27510445,151.85,151.79,33.2098]
["bitfinex","SOLUSD",1721041231348,16.74,151.84,151.79,33.2098]
["bitfinex","SOLUSD",1721041231654,6.5868,151.82,151.79,16.4698]
["bitfinex","SOLUSD",1721041231854,6.88867965,151.85,151.76,49.8018]
["bitfinex","SOLUSD",1721041231855,24.97428935,151.81,151.76,49.8018]
["bitfinex","SOLUSD",1721041232043,24.97428935,151.81,151.77,1.31743148]
["bitfinex","SOLUSD",1721041232446,16.74,151.8,151.76,26.4726]
["bitfinex","SOLUSD",1721041232743,23.3277,151.8,151.76,33.0618]
["bitfinex","SOLUSD",1721041232942,23.3277,151.8,151.71,6.4933]
["bitfinex","SOLUSD",1721041232943,16.74,151.77,151.71,10.0]
["bitfinex","SOLUSD",1721041233160,27.90999344,151.79,151.71,10.0]
["bitfinex","SOLUSD",1721041233161,6.5903,151.74,151.71,10.0]
["bitfinex","SOLUSD",1721041233366,8.2382361,151.73,151.67,26.4825]
["bitfinex","SOLUSD",1721041233584,24.9782361,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1721041233741,18.3875361,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1721041235266,6.5898,151.75,151.7,6.5917]
["bitfinex","SOLUSD",1721041235449,16.74,151.74,151.7,6.5917]
["bitfinex","SOLUSD",1721041235648,16.74,151.74,151.71,6.5914]
["bitfinex","SOLUSD",1721041235851,18.38771313,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1721041236062,6.589,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1721041236271,21.64746215,151.76,151.72,6.5909]
["bitfinex","SOLUSD",1721041236872,16.74,151.75,151.71,23.0696]
["bitfinex","SOLUSD",1721041237170,23.3299,151.75,151.71,16.4782]
["bitfinex","SOLUSD",1721041237865,6.591,151.73,151.69,6.5922]
["bitfinex","SOLUSD",1721041238164,24.97788344,151.74,151.69,34.65036953]
["bitfinex","SOLUSD",1721041238351,8.23851341,151.73,151.69,23.3322]
["bitfinex","SOLUSD",1721041238744,16.74,151.73,151.7,7.91008284]
["bitfinex","SOLUSD",1721041238958,24.97807714,151.74,151.7,7.91008284]
["bitfinex","SOLUSD",1721041239171,24.97851312,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1721041239664,24.97841312,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1721041240557,16.74,151.73,151.7,6.5916]
["bitfinex","SOLUSD",1721041240761,16.74,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1721041240958,16.74,151.71,151.67,6.5929]
["bitfinex","SOLUSD",1721041241172,16.74,151.7,151.67,6.5929]
["bitfinex","SOLUSD",1721041241677,16.74,151.71,151.67,6.5929]
["bitfinex","SOLUSD",1721041241981,16.74,151.72,151.68,7.91108835]
["bitfinex","SOLUSD",1721041242782,1.64798337,151.71,151.67,16.4826]
["bitfinex","SOLUSD",1721041242970,18.38798337,151.71,151.67,16.4826]
["bitfinex","SOLUSD",1721041243252,16.74,151.71,151.67,17.80103227]
["bitfinex","SOLUSD",1721041243787,23.3318,151.71,151.67,16.4826]
["bitfinex","SOLUSD",1721041244652,1.64804037,151.7,151.67,16.4826]
["bitfinex","SOLUSD",1721041244873,24.98004037,151.7,151.67,16.4826]
["bitfinex","SOLUSD",1721041245472,16.74,151.69,151.64,16.4858]
["bitfinex","SOLUSD",1721041245694,1.64815989,151.68,151.64,41.13872791]
["bitfinex","SOLUSD",1721041245881,18.38815989,151.68,151.64,17.80432791]
["bitfinex","SOLUSD",1721041246396,18.38815989,151.68,151.64,24.39872791]
["bitfinex","SOLUSD",1721041246700,16.74,151.67,151.61,41.5475]
["bitfinex","SOLUSD",1721041247003,1.64852831,151.66,151.61,31.5475]
["bitfinex","SOLUSD",1721041247306,18.38852831,151.66,151.61,48.2875]
["bitfinex","SOLUSD",1721041247610,16.74,151.66,151.63,6.5949]
["bitfinex","SOLUSD",1721041248276,16.74,151.65,151.59,10.0]
["bitfinex","SOLUSD",1721041248476,16.74,151.63,151.61,6.5958]
["bitfinex","SOLUSD",1721041248781,18.38869022,151.64,151.61,6.5958]
["bitfinex","SOLUSD",1721041249776,18.38869022,151.64,151.6,23.0864]
["bitfinex","SOLUSD",1721041250210,1.64869022,151.64,151.61,6.5957]
["bitfinex","SOLUSD",1721041250579,18.38882699,151.65,151.61,7.91476159]
["bitfinex","SOLUSD",1721041250906,1.64875376,151.64,151.61,6.5957]
["bitfinex","SOLUSD",1721041251274,16.74,151.65,151.62,6.5954]
["bitfinex","SOLUSD",1721041251796,1.64873182,151.64,151.61,6.5958]
["bitfinex","SOLUSD",1721041252780,18.38873182,151.64,151.6,23.0865]
["bitfinex","SOLUSD",1721041253196,16.74,151.63,151.6,16.4903]
["bitfinex","SOLUSD",1721041253395,16.74,151.63,151.6,24.40567785]
["bitfinex","SOLUSD",1721041253597,16.74,151.64,151.6,24.40567785]
["bitfinex","SOLUSD",1721041253902,18.38889551,151.64,151.61,6.5956]
["bitfinex","SOLUSD",1721041254280,1.64889551,151.64,151.61,6.5956]
["bitfinex","SOLUSD",1721041254480,24.98294056,151.65,151.61,6.5956]
["bitfinex","SOLUSD",1721041255187,18.38884056,151.65,151.61,6.5956]
["bitfinex","SOLUSD",1721041255505,24.98334056,151.65,151.6,39.8265]
["bitfinex","SOLUSD",1721041256001,6.5947,151.64,151.6,39.8265]
["bitfinex","SOLUSD",1721041256300,8.24383984,151.63,151.59,6.5965]
["bitfinex","SOLUSD",1721041256482,8.24383984,151.63,151.59,23.3365]
["bitfinex","SOLUSD",1721041257214,23.3345,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1721041257513,1.64891281,151.63,151.6,16.74]
["bitfinex","SOLUSD",1721041257884,8.2434128,151.64,151.6,16.74]
["bitfinex","SOLUSD",1721041258109,1.6489128,151.64,151.61,6.5956]
["bitfinex","SOLUSD",1721041258281,1.6489128,151.64,151.6,23.3361]
["bitfinex","SOLUSD",1721041258485,8.2435128,151.64,151.6,23.3361]
["bitfinex","SOLUSD",1721041259684,8.2435128,151.64,151.6,16.74]
["bitfinex","SOLUSD",1721041260008,8.2435128,151.64,151.6,23.3362]
["bitfinex","SOLUSD",1721041260705,6.595,151.63,151.59,23.088]
["bitfinex","SOLUSD",1721041261010,24.9836128,151.64,151.59,39.828]
["bitfinex","SOLUSD",1721041261197,24.9836128,151.64,151.6,6.5961]
["bitfinex","SOLUSD",1721041261380,8.2436128,151.64,151.6,6.5961]
["bitfinex","SOLUSD",1721041261576,24.9836128,151.64,151.6,6.5961]
["bitfinex","SOLUSD",1721041261778,6.5951,151.63,151.59,41.14722919]
["bitfinex","SOLUSD",1721041262206,8.24404486,151.63,151.59,41.14722919]
["bitfinex","SOLUSD",1721041263111,1.64894486,151.63,151.59,41.14722919]
["bitfinex","SOLUSD",1721041263416,23.3346,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1721041264211,1.6489102,151.63,151.6,6.5962]
["bitfinex","SOLUSD",1721041264415,1.70362722,151.63,151.6,6.5962]
["bitfinex","SOLUSD",1721041266383,0.05471702,151.63,151.6,6.5962]
["bitfinex","SOLUSD",1721041266813,1.70359904,151.63,151.6,6.5962]
["bitfinex","SOLUSD",1721041267122,6.5955,151.62,151.59,16.4915]
["bitfinex","SOLUSD",1721041267408,0.05471702,151.61,151.59,6.5964]
["bitfinex","SOLUSD",1721041269140,0.05471702,151.61,151.57,16.6385]
["bitfinex","SOLUSD",1721041269340,16.79471702,151.61,151.58,6.5971]
["bitfinex","SOLUSD",1721041269643,1.64912915,151.6,151.58,6.5971]
["bitfinex","SOLUSD",1721041269836,0.05471702,151.59,151.58,6.5971]
["bitfinex","SOLUSD",1721041270712,0.05471702,151.59,151.57,16.4936]
["bitfinex","SOLUSD",1721041270916,18.44406522,151.59,151.55,6.7981]
["bitfinex","SOLUSD",1721041271138,25.04086522,151.59,151.55,6.7981]
["bitfinex","SOLUSD",1721041271308,16.74,151.58,151.55,0.2]
["bitfinex","SOLUSD",1721041271512,0.05471702,151.57,151.55,0.2]
["bitfinex","SOLUSD",1721041272038,1.70418095,151.57,151.55,0.2]
["bitfinex","SOLUSD",1721041272344,0.05471702,151.57,151.55,0.2]
["bitfinex","SOLUSD",1721041272638,1.70428882,151.57,151.55,0.2]
["bitfinex","SOLUSD",1721041273341,1.70433135,151.57,151.55,0.2]
["bitfinex","SOLUSD",1721041274120,1.70433135,151.57,151.55,6.7984]
["bitfinex","SOLUSD",1721041275746,0.05471702,151.57,151.56,6.598]
["bitfinex","SOLUSD",1721041277834,0.05471702,151.57,151.56,23.338]
["bitfinex","SOLUSD",1721041278042,0.05471702,151.57,151.56,6.598]
["bitfinex","SOLUSD",1721041279640,24.98564885,151.6,151.57,4.94528299]
["bitfinex","SOLUSD",1721041280544,16.74,151.59,151.57,4.94528299]
["bitfinex","SOLUSD",1721041281743,1.64933562,151.58,151.57,4.94528299]
["bitfinex","SOLUSD",1721041282046,23.5071,151.58,151.57,4.94528299]
["bitfinex","SOLUSD",1721041282823,23.6771,151.58,151.57,4.94528299]
["bitfinex","SOLUSD",1721041284041,103.6978,151.58,151.57,4.94528299]
["bitfinex","SOLUSD",1721041284357,110.0356,151.58,151.57,4.94528299]
["bitfinex","SOLUSD",1721041286546,65.0356,151.58,151.57,4.94528299]
["bitfinex","SOLUSD",1721041286866,23.0931,151.56,151.55,0.2]
["bitfinex","SOLUSD",1721041287150,105.1731,151.56,151.55,0.2]
["bitfinex","SOLUSD",1721041288842,106.8233473,151.56,151.55,0.2]
["bitfinex","SOLUSD",1721041290223,23.0976,151.53,151.52,0.08]
["bitfinex","SOLUSD",1721041290430,23.0976,151.53,151.5,0.8284042]
["bitfinex","SOLUSD",1721041290431,6.6002,151.51,151.5,0.8284042]
["bitfinex","SOLUSD",1721041290629,69.9910383,151.51,151.5,0.38542147]
["bitfinex","SOLUSD",1721041290845,6.6033,151.44,151.4,6.6048]
["bitfinex","SOLUSD",1721041291142,6.6033,151.44,151.4,7.92559563]
["bitfinex","SOLUSD",1721041291143,23.3433,151.44,151.4,7.92559563]
["bitfinex","SOLUSD",1721041291328,23.3433,151.44,151.39,39.8585]
["bitfinex","SOLUSD",1721041292048,23.3433,151.44,151.39,23.1185]
["bitfinex","SOLUSD",1721041292346,6.6042,151.42,151.38,18.0607968]
["bitfinex","SOLUSD",1721041292541,1.6508383,151.42,151.38,7.9265968]
["bitfinex","SOLUSD",1721041292744,6.6033,151.44,151.39,6.6053]
["bitfinex","SOLUSD",1721041292953,18.3908383,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1721041293938,18.3908383,151.43,151.38,16.5141]
["bitfinex","SOLUSD",1721041294249,1.6508383,151.43,151.37,17.12078015]
["bitfinex","SOLUSD",1721041294451,16.74,151.42,151.37,33.86067178]
["bitfinex","SOLUSD",1721041294645,16.74,151.43,151.37,33.63597178]
["bitfinex","SOLUSD",1721041294955,1.6508383,151.42,151.39,16.5126]
["bitfinex","SOLUSD",1721041295245,6.6045,151.41,151.37,32.5397]
["bitfinex","SOLUSD",1721041295451,24.9950383,151.42,151.37,33.86078945]
["bitfinex","SOLUSD",1721041295830,18.3908383,151.42,151.37,17.12078945]
["bitfinex","SOLUSD",1721041296134,23.3446,151.41,151.37,40.46688945]
["bitfinex","SOLUSD",1721041296335,1.6508383,151.4,151.37,40.46688945]
["bitfinex","SOLUSD",1721041296648,16.74,151.41,151.37,40.46688945]
["bitfinex","SOLUSD",1721041296835,16.74,151.43,151.39,16.74]
["bitfinex","SOLUSD",1721041297154,16.74,151.43,151.39,6.605]
["bitfinex","SOLUSD",1721041297335,1.6508383,151.42,151.38,16.5142]
["bitfinex","SOLUSD",1721041297539,1.6508383,151.42,151.38,39.86]
["bitfinex","SOLUSD",1721041297737,6.6041,151.43,151.38,39.8599]
["bitfinex","SOLUSD",1721041297934,8.2551383,151.42,151.38,16.5142]
["bitfinex","SOLUSD",1721041298133,8.2551383,151.42,151.38,33.2542]
["bitfinex","SOLUSD",1721041298335,1.6508383,151.41,151.38,16.5142]
["bitfinex","SOLUSD",1721041298553,6.6037,151.43,151.38,33.2542]
["bitfinex","SOLUSD",1721041298849,8.2539383,151.45,151.4,16.5119]
["bitfinex","SOLUSD",1721041299028,6.6033,151.44,151.4,41.17752405]
["bitfinex","SOLUSD",1721041299227,24.9939383,151.45,151.4,41.17752405]
["bitfinex","SOLUSD",1721041299654,18.3908383,151.45,151.4,18.06072405]
["bitfinex","SOLUSD",1721041300031,16.74,151.44,151.4,1.32072405]
["bitfinex","SOLUSD",1721041300233,1.6508383,151.43,151.38,7.9266194]
["bitfinex","SOLUSD",1721041300531,23.3433,151.44,151.39,33.2532]
["bitfinex","SOLUSD",1721041300733,6.598,151.55,151.37,15.7997]
["bitfinex","SOLUSD",1721041300734,16.5023,151.5,151.4,11.32077087]
["bitfinex","SOLUSD",1721041300941,23.63726784,151.47,151.44,6.6029]
["bitfinex","SOLUSD",1721041301150,1.65064696,151.48,151.42,18.06051757]
["bitfinex","SOLUSD",1721041301451,23.3416,151.48,151.43,34.56906143]
["bitfinex","SOLUSD",1721041301648,6.6024,151.46,151.43,33.2485]
["bitfinex","SOLUSD",1721041301841,6.6024,151.46,151.43,16.5085]
["bitfinex","SOLUSD",1721041302047,8.25355013,151.45,151.41,23.3445]
["bitfinex","SOLUSD",1721041302247,23.3425,151.46,151.41,18.06070325]
["bitfinex","SOLUSD",1721041302457,23.3425,151.46,151.41,24.66490325]
["bitfinex","SOLUSD",1721041302753,16.74,151.46,151.41,18.06070325]
["bitfinex","SOLUSD",1721041302962,6.6027,151.46,151.42,16.5096]
["bitfinex","SOLUSD",1721041303135,8.25350351,151.46,151.42,33.2496]
["bitfinex","SOLUSD",1721041303550,23.342,151.47,151.42,39.8534]
["bitfinex","SOLUSD",1721041303853,23.342,151.47,151.43,6.6034]
["bitfinex","SOLUSD",1721041304355,1.65065612,151.46,151.43,16.74]
["bitfinex","SOLUSD",1721041304556,8.25305612,151.46,151.43,16.74]
["bitfinex","SOLUSD",1721041305057,8.25305612,151.46,151.42,39.8536]
["bitfinex","SOLUSD",1721041305642,1.65072786,151.49,151.43,6.6035]
["bitfinex","SOLUSD",1721041305844,24.99225296,151.48,151.43,23.3435]
["bitfinex","SOLUSD",1721041306153,1.65065296,151.48,151.44,16.5076]
["bitfinex","SOLUSD",1721041306345,24.99171377,151.49,151.44,33.2476]
["bitfinex","SOLUSD",1721041306655,1.65051637,151.48,151.44,33.2476]
["bitfinex","SOLUSD",1721041306956,6.89516684,151.5,151.44,33.2476]
["bitfinex","SOLUSD",1721041306957,15.14626304,151.5,151.46,16.74]
["bitfinex","SOLUSD",1721041307165,6.6019,151.47,151.44,16.5076]
["bitfinex","SOLUSD",1721041307478,6.6019,151.47,151.43,23.3435]
["bitfinex","SOLUSD",1721041308147,8.2524298,151.47,151.43,23.3435]
["bitfinex","SOLUSD",1721041308349,8.2524298,151.47,151.43,16.74]
["bitfinex","SOLUSD",1721041308554,8.2524298,151.47,151.42,6.604]
["bitfinex","SOLUSD",1721041308741,6.6024,151.46,151.42,23.344]
["bitfinex","SOLUSD",1721041309275,6.6024,151.46,151.42,6.604]
["bitfinex","SOLUSD",1721041309555,18.39083693,151.45,151.38,16.5139]
["bitfinex","SOLUSD",1721041309759,23.3442,151.42,151.38,16.5139]
["bitfinex","SOLUSD",1721041310144,6.6042,151.42,151.38,16.5139]
["bitfinex","SOLUSD",1721041310344,6.6042,151.42,151.38,23.1197]
["bitfinex","SOLUSD",1721041310744,6.6042,151.42,151.38,16.5139]
["bitfinex","SOLUSD",1721041310946,8.2550383,151.42,151.38,16.5139]
["bitfinex","SOLUSD",1721041311767,6.6046,151.41,151.38,16.5139]
["bitfinex","SOLUSD",1721041312072,8.2550383,151.42,151.38,16.5139]
["bitfinex","SOLUSD",1721041312275,27.7944,151.41,151.38,16.74]
["bitfinex","SOLUSD",1721041312445,6.6059,151.38,151.35,34.0857042]
["bitfinex","SOLUSD",1721041312760,6.6059,151.38,151.35,17.5684042]
["bitfinex","SOLUSD",1721041313137,6.6059,151.38,151.35,0.8284042]
["bitfinex","SOLUSD",1721041313470,8.2563383,151.39,151.36,1.32116512]
["bitfinex","SOLUSD",1721041313641,1.6508383,151.39,151.35,0.8284042]
["bitfinex","SOLUSD",1721041313844,23.3467,151.36,151.35,0.8284042]
["bitfinex","SOLUSD",1721041314143,6.6064,151.37,151.35,0.8284042]
["bitfinex","SOLUSD",1721041314348,20.0,151.4,151.35,0.8284042]
["bitfinex","SOLUSD",1721041314653,16.74,151.39,151.35,18.66637794]
["bitfinex","SOLUSD",1721041314858,16.74,151.39,151.35,25.27317794]
["bitfinex","SOLUSD",1721041315063,18.3908383,151.39,151.35,0.8284042]
["bitfinex","SOLUSD",1721041315274,23.3467,151.36,151.35,0.8284042]
["bitfinex","SOLUSD",1721041315563,44.9975383,151.36,151.35,0.8284042]
["bitfinex","SOLUSD",1721041316366,61.9075383,151.36,151.35,0.8284042]
["bitfinex","SOLUSD",1721041316744,62.0775383,151.36,151.35,0.8284042]
["bitfinex","SOLUSD",1721041317245,6.6099,151.29,151.24,1.32189328]
["bitfinex","SOLUSD",1721041317456,23.3499,151.29,151.24,18.06189328]
["bitfinex","SOLUSD",1721041317646,16.74,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1721041317848,1.6508383,151.32,151.26,1.32205851]
["bitfinex","SOLUSD",1721041318075,6.6108,151.27,151.24,0.99403958]
["bitfinex","SOLUSD",1721041318366,6.6115,151.25,151.22,0.08]
["bitfinex","SOLUSD",1721041318542,1.6508383,151.29,151.22,0.08]
["bitfinex","SOLUSD",1721041318740,6.609,151.31,151.26,6.611]
["bitfinex","SOLUSD",1721041319042,6.6103,151.28,151.25,1.32195278]
["bitfinex","SOLUSD",1721041319370,6.6105,151.28,151.24,11.32204127]
["bitfinex","SOLUSD",1721041319542,6.6099,151.29,151.24,11.32204127]
["bitfinex","SOLUSD",1721041319742,6.6099,151.29,151.24,17.93394127]
["bitfinex","SOLUSD",1721041320154,6.6099,151.29,151.24,10.0]
["bitfinex","SOLUSD",1721041320346,6.6093,151.31,151.26,10.0]
["bitfinex","SOLUSD",1721041320548,13.50822024,151.36,151.3,10.0]
["bitfinex","SOLUSD",1721041320778,16.5206,151.44,151.34,10.0]
["bitfinex","SOLUSD",1721041320779,1.6508383,151.4,151.34,10.0]
["bitfinex","SOLUSD",1721041320942,1.6508383,151.43,151.35,16.518]
["bitfinex","SOLUSD",1721041321275,8.2552383,151.42,151.36,7.92788]
["bitfinex","SOLUSD",1721041321459,1.6508383,151.42,151.36,17.92788]
["bitfinex","SOLUSD",1721041321653,6.6049,151.41,151.36,17.92788]
["bitfinex","SOLUSD",1721041321885,1.6508383,151.4,151.33,10.0]
["bitfinex","SOLUSD",1721041322084,1.6508383,151.39,151.33,10.0]
["bitfinex","SOLUSD",1721041322362,18.1613383,151.42,151.31,26.522]
["bitfinex","SOLUSD",1721041322562,6.6068,151.36,151.31,32.6305]
["bitfinex","SOLUSD",1721041322761,18.1613383,151.42,151.33,10.0]
["bitfinex","SOLUSD",1721041322959,18.1613383,151.42,151.34,1.32115142]
["bitfinex","SOLUSD",1721041323159,6.6059,151.38,151.34,1.32115142]
["bitfinex","SOLUSD",1721041323351,6.6054,151.39,151.35,10.0]
["bitfinex","SOLUSD",1721041323550,6.6054,151.39,151.36,1.32102544]
["bitfinex","SOLUSD",1721041323781,6.606,151.38,151.36,1.32102544]
["bitfinex","SOLUSD",1721041323949,18.1613383,151.42,151.34,1.32110379]
["bitfinex","SOLUSD",1721041324552,20.0,151.41,151.31,10.0]
["bitfinex","SOLUSD",1721041324759,1.6508383,151.4,151.31,10.0]
["bitfinex","SOLUSD",1721041324965,1.6508383,151.39,151.31,10.0]
["bitfinex","SOLUSD",1721041325172,6.6076,151.34,151.31,10.0]
["bitfinex","SOLUSD",1721041325380,6.6072,151.35,151.33,10.0]
["bitfinex","SOLUSD",1721041325749,6.6072,151.35,151.31,10.0]
["bitfinex","SOLUSD",1721041325947,1.6508383,151.39,151.33,10.0]
["bitfinex","SOLUSD",1721041326143,1.6508383,151.4,151.34,1.32121045]
["bitfinex","SOLUSD",1721041326381,1.6508383,151.41,151.35,10.0]
["bitfinex","SOLUSD",1721041326676,6.605,151.4,151.36,7.92761919]
["bitfinex","SOLUSD",1721041326873,6.6046,151.41,151.37,10.0]
["bitfinex","SOLUSD",1721041327178,6.8944926,151.43,151.39,10.0]
["bitfinex","SOLUSD",1721041327382,6.8944926,151.43,151.39,1.32072925]
["bitfinex","SOLUSD",1721041327981,6.8944926,151.43,151.4,1.32087735]
["bitfinex","SOLUSD",1721041328190,6.6041,151.42,151.4,1.32087735]
["bitfinex","SOLUSD",1721041328380,6.6046,151.41,151.38,1.32082715]
["bitfinex","SOLUSD",1721041328757,6.605,151.4,151.38,1.32082715]
["bitfinex","SOLUSD",1721041329056,6.6046,151.41,151.38,1.32082715]
["bitfinex","SOLUSD",1721041329262,6.6058,151.39,151.35,25.5676]
["bitfinex","SOLUSD",1721041329489,1.6508383,151.42,151.36,1.3210016]
["bitfinex","SOLUSD",1721041329662,8.5453309,151.43,151.36,1.3210016]
["bitfinex","SOLUSD",1721041330265,6.6051,151.4,151.36,1.3210016]
["bitfinex","SOLUSD",1721041332272,1.6508383,151.39,151.33,16.3586]
["bitfinex","SOLUSD",1721041332460,21.6508383,151.41,151.34,1.3209726]
["bitfinex","SOLUSD",1721041332787,6.6065,151.37,151.35,1.321274]
["bitfinex","SOLUSD",1721041332975,6.606,151.38,151.35,11.321274]
["bitfinex","SOLUSD",1721041333484,6.605,151.4,151.36,6.6066]
["bitfinex","SOLUSD",1721041333782,6.605,151.4,151.37,1.32100993]
["bitfinex","SOLUSD",1721041334296,6.6055,151.39,151.37,1.32100993]
["bitfinex","SOLUSD",1721041334678,6.6059,151.38,151.36,1.32104192]
["bitfinex","SOLUSD",1721041335188,6.6059,151.38,151.35,10.0]
["bitfinex","SOLUSD",1721041335488,6.6055,151.39,151.35,16.6071]
["bitfinex","SOLUSD",1721041335788,20.0,151.41,151.35,1.32104186]
["bitfinex","SOLUSD",1721041335789,6.6067,151.36,151.35,1.32104186]
["bitfinex","SOLUSD",1721041335993,35.2808383,151.4,151.32,1.32134054]
["bitfinex","SOLUSD",1721041336162,6.608,151.33,151.32,1.32134054]
["bitfinex","SOLUSD",1721041336367,6.608,151.33,151.31,10.0]
["bitfinex","SOLUSD",1721041336760,6.6076,151.35,151.32,1.32146599]
["bitfinex","SOLUSD",1721041337166,6.6076,151.35,151.31,10.0]
["bitfinex","SOLUSD",1721041337365,6.6076,151.35,151.32,1.32138296]
["bitfinex","SOLUSD",1721041337702,6.6072,151.35,151.32,1.32138296]
["bitfinex","SOLUSD",1721041337865,6.6072,151.35,151.31,10.0]
["bitfinex","SOLUSD",1721041338199,6.6077,151.34,151.31,10.0]
["bitfinex","SOLUSD",1721041338498,6.6082,151.33,151.31,10.0]
["bitfinex","SOLUSD",1721041338787,6.6094,151.3,151.26,16.6109]
["bitfinex","SOLUSD",1721041338997,6.6094,151.3,151.27,1.32178592]
["bitfinex","SOLUSD",1721041339181,6.609,151.31,151.26,16.6109]
["bitfinex","SOLUSD",1721041339496,6.6094,151.3,151.27,1.32175298]
["bitfinex","SOLUSD",1721041339984,39.8622,151.37,151.3,10.0]
["bitfinex","SOLUSD",1721041340174,6.6084,151.33,151.31,1.32148425]
["bitfinex","SOLUSD",1721041340376,1.6508383,151.35,151.3,0.99300307]
["bitfinex","SOLUSD",1721041340592,6.6092,151.31,151.3,0.99300307]
["bitfinex","SOLUSD",1721041340772,6.6086,151.32,151.3,0.99300307]
["bitfinex","SOLUSD",1721041341095,6.6079,151.34,151.3,10.99300307]
["bitfinex","SOLUSD",1721041341294,6.6079,151.34,151.3,17.60230307]
["bitfinex","SOLUSD",1721041341497,20.0,151.35,151.3,0.99300307]
["bitfinex","SOLUSD",1721041341498,20.0,151.33,151.3,0.99300307]
["bitfinex","SOLUSD",1721041341667,1.6508383,151.34,151.28,10.0]
["bitfinex","SOLUSD",1721041341862,1.6508383,151.34,151.27,1.32173599]
["bitfinex","SOLUSD",1721041342061,6.6095,151.3,151.27,1.32173599]
["bitfinex","SOLUSD",1721041343592,6.61,151.29,151.26,10.0]
["bitfinex","SOLUSD",1721041343774,6.6093,151.31,151.28,11.32171949]
["bitfinex","SOLUSD",1721041343963,6.6082,151.33,151.28,11.32171949]
["bitfinex","SOLUSD",1721041344300,6.6076,151.34,151.3,10.0]
["bitfinex","SOLUSD",1721041344475,6.6076,151.34,151.31,1.32151082]
["bitfinex","SOLUSD",1721041344683,6.6082,151.33,151.31,1.32151082]
["bitfinex","SOLUSD",1721041344903,6.6077,151.34,151.31,1.32151082]
["bitfinex","SOLUSD",1721041345278,8.54988437,151.37,151.3,10.0]
["bitfinex","SOLUSD",1721041345681,6.6089,151.31,151.3,10.0]
["bitfinex","SOLUSD",1721041345879,6.6085,151.32,151.3,10.0]
["bitfinex","SOLUSD",1721041346105,6.6082,151.33,151.3,10.0]
["bitfinex","SOLUSD",1721041347101,6.89904607,151.37,151.31,1.32152077]
["bitfinex","SOLUSD",1721041347297,6.6072,151.35,151.31,7.93032077]
["bitfinex","SOLUSD",1721041347490,6.6072,151.35,151.32,10.0]
["bitfinex","SOLUSD",1721041347802,6.6072,151.35,151.33,1.32135467]
["bitfinex","SOLUSD",1721041348182,6.6065,151.37,151.33,7.92935467]
["bitfinex","SOLUSD",1721041348884,6.6065,151.37,151.33,1.32135467]
["bitfinex","SOLUSD",1721041349202,13.50381469,151.39,151.34,10.0]
["bitfinex","SOLUSD",1721041349370,1.6508383,151.41,151.35,1.32109311]
["bitfinex","SOLUSD",1721041349575,6.89653051,151.42,151.36,1.32106765]
["bitfinex","SOLUSD",1721041349799,8.54736881,151.42,151.36,11.32106765]
["bitfinex","SOLUSD",1721041350005,6.6047,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1721041350307,6.89653051,151.42,151.38,7.92677023]
["bitfinex","SOLUSD",1721041350497,6.89653051,151.42,151.38,1.32097023]
["bitfinex","SOLUSD",1721041350697,6.6053,151.4,151.38,1.32097023]
["bitfinex","SOLUSD",1721041350905,6.6051,151.4,151.38,1.32097023]
["bitfinex","SOLUSD",1721041351303,8.54736881,151.42,151.37,1.32094327]
["bitfinex","SOLUSD",1721041351526,6.6054,151.4,151.37,1.32094327]
["bitfinex","SOLUSD",1721041351816,6.605,151.4,151.37,1.32094327]
["bitfinex","SOLUSD",1721041352790,6.6055,151.39,151.37,1.32094327]
["bitfinex","SOLUSD",1721041354117,6.606,151.38,151.34,16.6075]
["bitfinex","SOLUSD",1721041354322,8.54736881,151.42,151.37,10.0]
["bitfinex","SOLUSD",1721041354323,6.89653051,151.42,151.37,10.0]
["bitfinex","SOLUSD",1721041354487,13.50103051,151.42,151.37,10.0]
["bitfinex","SOLUSD",1721041355008,6.6047,151.41,151.37,10.0]
["bitfinex","SOLUSD",1721041355312,13.50063051,151.42,151.37,16.6061]
["bitfinex","SOLUSD",1721041355488,6.6046,151.41,151.37,16.6061]
["bitfinex","SOLUSD",1721041355897,6.6046,151.41,151.37,10.0]
["bitfinex","SOLUSD",1721041356392,6.6051,151.4,151.36,6.6066]
["bitfinex","SOLUSD",1721041356617,6.6051,151.4,151.37,10.0]
["bitfinex","SOLUSD",1721041356782,6.89653051,151.42,151.4,10.0]
["bitfinex","SOLUSD",1721041356985,6.6033,151.44,151.4,16.6049]
["bitfinex","SOLUSD",1721041357289,6.6029,151.45,151.4,16.6049]
["bitfinex","SOLUSD",1721041357504,1.6507927,151.46,151.4,10.0]
["bitfinex","SOLUSD",1721041357708,6.6029,151.45,151.41,6.6043]
["bitfinex","SOLUSD",1721041357925,8.54564361,151.47,151.42,1.3206072]
["bitfinex","SOLUSD",1721041359125,20.0,151.46,151.42,1.3206072]
["bitfinex","SOLUSD",1721041359311,6.6028,151.45,151.42,1.3206072]
["bitfinex","SOLUSD",1721041359499,6.6028,151.45,151.41,1.32059085]
["bitfinex","SOLUSD",1721041360907,6.6033,151.44,151.4,16.6049]
["bitfinex","SOLUSD",1721041361115,6.6033,151.44,151.4,10.0]
["bitfinex","SOLUSD",1721041361493,6.6039,151.43,151.4,10.0]
["bitfinex","SOLUSD",1721041363706,6.6034,151.44,151.4,10.0]
["bitfinex","SOLUSD",1721041364317,6.6029,151.45,151.4,16.6049]
["bitfinex","SOLUSD",1721041364514,6.6029,151.45,151.41,7.92512401]
["bitfinex","SOLUSD",1721041364894,26.6025,151.46,151.41,7.92512401]
["bitfinex","SOLUSD",1721041365209,6.6025,151.46,151.41,7.92512401]
["bitfinex","SOLUSD",1721041365797,6.6025,151.46,151.42,16.6041]
["bitfinex","SOLUSD",1721041365988,6.6025,151.46,151.43,1.32046665]
["bitfinex","SOLUSD",1721041366190,6.6029,151.45,151.43,1.32046665]
["bitfinex","SOLUSD",1721041366420,1.65065204,151.48,151.43,1.32046665]
["bitfinex","SOLUSD",1721041366596,21.65065204,151.48,151.43,1.32046665]
["bitfinex","SOLUSD",1721041367920,6.6027,151.46,151.44,1.32044993]
["bitfinex","SOLUSD",1721041368714,6.6016,151.48,151.44,10.0]
["bitfinex","SOLUSD",1721041369010,6.6019,151.47,151.43,6.6033]
["bitfinex","SOLUSD",1721041369536,6.6024,151.46,151.44,1.3203266]
["bitfinex","SOLUSD",1721041369818,6.6021,151.47,151.44,1.3203266]
["bitfinex","SOLUSD",1721041370018,6.6024,151.46,151.42,16.6041]
["bitfinex","SOLUSD",1721041370196,6.6024,151.46,151.43,1.32038836]
["bitfinex","SOLUSD",1721041370397,1.65048003,151.53,151.48,10.0]
["bitfinex","SOLUSD",1721041370604,6.6002,151.52,151.48,16.6014]
["bitfinex","SOLUSD",1721041371208,6.6002,151.51,151.49,1.31995768]
["bitfinex","SOLUSD",1721041371520,6.6003,151.51,151.49,1.31995768]
["bitfinex","SOLUSD",1721041371820,6.5998,151.52,151.49,1.31995768]
["bitfinex","SOLUSD",1721041372002,8.54298397,151.54,151.49,7.92085768]
["bitfinex","SOLUSD",1721041372409,6.89303892,151.54,151.49,17.82185768]
["bitfinex","SOLUSD",1721041372611,13.49203892,151.54,151.5,6.6005]
["bitfinex","SOLUSD",1721041372811,13.49203892,151.54,151.51,1.3198448]
["bitfinex","SOLUSD",1721041373022,16.4997,151.52,151.43,33.112]
["bitfinex","SOLUSD",1721041373333,6.6021,151.47,151.44,0.99043963]
["bitfinex","SOLUSD",1721041373623,6.6016,151.48,151.44,0.99043963]
["bitfinex","SOLUSD",1721041373810,6.602,151.47,151.44,0.99043963]
["bitfinex","SOLUSD",1721041374127,6.6024,151.46,151.44,0.99043963]
["bitfinex","SOLUSD",1721041374459,6.602,151.47,151.43,0.99053623]
["bitfinex","SOLUSD",1721041374601,6.602,151.47,151.42,23.1139]
["bitfinex","SOLUSD",1721041374801,6.602,151.47,151.43,0.99048633]
["bitfinex","SOLUSD",1721041376126,6.602,151.47,151.43,17.59408633]
["bitfinex","SOLUSD",1721041376311,6.6015,151.49,151.44,0.99048721]
["bitfinex","SOLUSD",1721041376520,6.6015,151.49,151.45,16.6028]
["bitfinex","SOLUSD",1721041376721,6.6015,151.49,151.46,0.99000619]
["bitfinex","SOLUSD",1721041376918,6.6015,151.49,151.44,23.1106]
["bitfinex","SOLUSD",1721041377216,6.6021,151.47,151.44,0.99000686]
["bitfinex","SOLUSD",1721041377424,1.6504582,151.51,151.45,10.0]
["bitfinex","SOLUSD",1721041377729,6.6007,151.5,151.45,17.59318972]
["bitfinex","SOLUSD",1721041378306,20.0,151.51,151.46,6.602]
["bitfinex","SOLUSD",1721041378505,26.6003,151.51,151.47,0.9896955]
["bitfinex","SOLUSD",1721041379227,6.6008,151.5,151.47,0.9896955]
["bitfinex","SOLUSD",1721041379530,6.6008,151.5,151.46,0.98980426]
["bitfinex","SOLUSD",1721041379731,6.6008,151.5,151.46,7.59210426]
["bitfinex","SOLUSD",1721041379933,6.6008,151.5,151.46,0.98980426]
["bitfinex","SOLUSD",1721041380305,6.6008,151.5,151.46,7.59200426]
["bitfinex","SOLUSD",1721041380741,20.0,151.51,151.47,6.6019]
["bitfinex","SOLUSD",1721041380926,20.0,151.52,151.48,0.98952602]
["bitfinex","SOLUSD",1721041381128,26.89332786,151.52,151.48,0.98952602]
["bitfinex","SOLUSD",1721041382021,26.89332786,151.52,151.47,0.98958598]
["bitfinex","SOLUSD",1721041382445,28.54343053,151.52,151.47,0.98958598]
["bitfinex","SOLUSD",1721041382635,28.54343053,151.52,151.45,48.1514]
["bitfinex","SOLUSD",1721041382952,28.54343053,151.52,151.46,0.98959291]
["bitfinex","SOLUSD",1721041383614,1.65010401,151.51,151.45,25.0421]
["bitfinex","SOLUSD",1721041385043,6.6014,151.49,151.45,25.0421]
["bitfinex","SOLUSD",1721041385252,6.6014,151.49,151.45,15.0421]
["bitfinex","SOLUSD",1721041385432,18.15130401,151.51,151.43,10.0]
["bitfinex","SOLUSD",1721041385634,20.0,151.5,151.43,10.0]
["bitfinex","SOLUSD",1721041385939,1.65043401,151.49,151.44,0.99038119]
["bitfinex","SOLUSD",1721041386116,6.602,151.47,151.44,0.99038119]
["bitfinex","SOLUSD",1721041386320,6.6014,151.49,151.45,10.0]
["bitfinex","SOLUSD",1721041386641,6.89332786,151.52,151.46,7.59224028]
["bitfinex","SOLUSD",1721041386818,6.6006,151.5,151.46,7.59224028]
["bitfinex","SOLUSD",1721041387517,6.6006,151.5,151.46,0.99004028]
["bitfinex","SOLUSD",1721041387817,6.6011,151.49,151.46,0.99004028]
["bitfinex","SOLUSD",1721041388420,6.6006,151.5,151.46,0.99004028]
["bitfinex","SOLUSD",1721041388844,6.6006,151.5,151.46,7.59234028]
["bitfinex","SOLUSD",1721041389427,6.6006,151.5,151.46,0.99004028]
["bitfinex","SOLUSD",1721041389830,6.6006,151.5,151.46,7.59234028]
["bitfinex","SOLUSD",1721041390823,1.65001284,151.54,151.48,16.6015]
["bitfinex","SOLUSD",1721041391035,1.64991396,151.56,151.49,0.98913306]
["bitfinex","SOLUSD",1721041391344,6.89313346,151.55,151.49,0.98913306]
["bitfinex","SOLUSD",1721041391562,1.64991405,151.54,151.49,0.98913306]
["bitfinex","SOLUSD",1721041392050,21.64991405,151.54,151.49,0.98913306]
["bitfinex","SOLUSD",1721041392463,20.0,151.54,151.49,0.98913306]
["bitfinex","SOLUSD",1721041393150,8.54299482,151.55,151.5,16.6006]
["bitfinex","SOLUSD",1721041393151,6.89313346,151.55,151.5,16.6006]
["bitfinex","SOLUSD",1721041393451,6.89313346,151.55,151.51,0.98849815]
["bitfinex","SOLUSD",1721041393651,6.89313346,151.55,151.52,10.98845683]
["bitfinex","SOLUSD",1721041394028,6.89313346,151.55,151.54,16.5989]
["bitfinex","SOLUSD",1721041394346,6.89313346,151.55,151.54,16.7689]
["bitfinex","SOLUSD",1721041394556,1.64948962,151.63,151.54,16.7689]
["bitfinex","SOLUSD",1721041394557,1.64948962,151.63,151.58,10.0]
["bitfinex","SOLUSD",1721041394846,13.48638517,151.62,151.58,10.0]
["bitfinex","SOLUSD",1721041395170,6.5958,151.61,151.56,16.5979]
["bitfinex","SOLUSD",1721041395454,6.5958,151.61,151.58,10.0]
["bitfinex","SOLUSD",1721041395645,6.89058517,151.62,151.59,0.98673943]
["bitfinex","SOLUSD",1721041395850,6.89058517,151.62,151.56,10.0]
["bitfinex","SOLUSD",1721041396239,6.5959,151.61,151.58,10.0]
["bitfinex","SOLUSD",1721041396834,13.48608517,151.62,151.58,10.0]
["bitfinex","SOLUSD",1721041397148,6.5929,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1721041397332,6.5929,151.68,151.63,16.5949]
["bitfinex","SOLUSD",1721041397333,6.89436211,151.65,151.63,16.5949]
["bitfinex","SOLUSD",1721041397530,6.5929,151.68,151.63,16.5949]
["bitfinex","SOLUSD",1721041397954,6.89375846,151.65,151.63,16.5949]
["bitfinex","SOLUSD",1721041398252,16.4759,151.74,151.66,6.5933]
["bitfinex","SOLUSD",1721041398547,6.5924,151.69,151.64,23.0797]
["bitfinex","SOLUSD",1721041398953,6.592,151.7,151.65,16.594]
["bitfinex","SOLUSD",1721041400155,6.5924,151.69,151.64,23.08]
["bitfinex","SOLUSD",1721041400856,6.5924,151.69,151.65,10.0]
["bitfinex","SOLUSD",1721041401059,6.592,151.7,151.65,16.5939]
["bitfinex","SOLUSD",1721041401358,6.592,151.7,151.66,0.98487401]
["bitfinex","SOLUSD",1721041401938,8.23973935,151.71,151.66,7.57837401]
["bitfinex","SOLUSD",1721041402244,6.5916,151.71,151.67,6.593]
["bitfinex","SOLUSD",1721041402438,6.5916,151.71,151.68,0.98456686]
["bitfinex","SOLUSD",1721041402652,6.5916,151.71,151.68,0.98464077]
["bitfinex","SOLUSD",1721041402956,8.54113959,151.72,151.68,0.98464077]
["bitfinex","SOLUSD",1721041403252,6.592,151.7,151.65,16.5937]
["bitfinex","SOLUSD",1721041403569,6.592,151.7,151.66,7.57824212]
["bitfinex","SOLUSD",1721041404236,13.48439978,151.72,151.67,10.0]
["bitfinex","SOLUSD",1721041404459,13.48439978,151.72,151.68,0.9842009]
["bitfinex","SOLUSD",1721041405044,6.5917,151.71,151.68,0.9842009]
["bitfinex","SOLUSD",1721041405360,6.5917,151.71,151.67,10.0]
["bitfinex","SOLUSD",1721041405549,6.5917,151.71,151.68,0.98422571]
["bitfinex","SOLUSD",1721041405760,6.89299978,151.72,151.68,0.98422571]
["bitfinex","SOLUSD",1721041405947,6.5923,151.7,151.66,16.4837]
["bitfinex","SOLUSD",1721041406855,6.5923,151.7,151.59,12.26220628]
["bitfinex","SOLUSD",1721041406856,1.32279715,151.7,151.59,12.26220628]
["bitfinex","SOLUSD",1721041407055,1.32279715,151.7,151.59,2.26220628]
["bitfinex","SOLUSD",1721041407056,33.63,151.68,151.59,2.26220628]
["bitfinex","SOLUSD",1721041407260,6.5954,151.62,151.58,16.4927]
["bitfinex","SOLUSD",1721041407463,6.5954,151.62,151.59,0.98667108]
["bitfinex","SOLUSD",1721041407643,6.5951,151.63,151.59,0.98667108]
["bitfinex","SOLUSD",1721041408047,6.5946,151.64,151.6,16.5962]
["bitfinex","SOLUSD",1721041408256,1.64869246,151.66,151.61,0.98620146]
["bitfinex","SOLUSD",1721041408561,6.5942,151.65,151.61,7.58200146]
["bitfinex","SOLUSD",1721041408737,6.5941,151.66,151.61,17.47560146]
["bitfinex","SOLUSD",1721041408940,26.5941,151.65,151.61,24.07100146]
["bitfinex","SOLUSD",1721041409140,26.5941,151.65,151.61,17.47560146]
["bitfinex","SOLUSD",1721041409348,6.5947,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1721041409566,6.5955,151.62,151.58,26.4922]
["bitfinex","SOLUSD",1721041409767,8.24358173,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1721041410068,6.595,151.63,151.59,7.58303269]
["bitfinex","SOLUSD",1721041410359,6.595,151.63,151.6,0.98650889]
["bitfinex","SOLUSD",1721041410762,6.5947,151.64,151.6,0.98650889]
["bitfinex","SOLUSD",1721041411065,21.64879415,151.65,151.6,7.58260889]
["bitfinex","SOLUSD",1721041411865,6.5946,151.64,151.6,0.98650889]
["bitfinex","SOLUSD",1721041412068,6.5946,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1721041412245,28.24299415,151.65,151.61,0.98623815]
["bitfinex","SOLUSD",1721041412642,21.64879415,151.65,151.61,0.98623815]
["bitfinex","SOLUSD",1721041412844,20.0,151.65,151.61,17.58193815]
["bitfinex","SOLUSD",1721041413174,21.64853139,151.65,151.6,16.4899]
["bitfinex","SOLUSD",1721041413859,26.5942,151.65,151.61,0.98606314]
["bitfinex","SOLUSD",1721041414063,26.5942,151.65,151.61,7.58186314]
["bitfinex","SOLUSD",1721041414265,20.0,151.65,151.61,7.58186314]
["bitfinex","SOLUSD",1721041414565,20.0,151.65,151.62,6.5953]
["bitfinex","SOLUSD",1721041414765,20.0,151.65,151.63,0.98581724]
["bitfinex","SOLUSD",1721041415665,6.5938,151.66,151.63,0.98581724]
["bitfinex","SOLUSD",1721041415858,6.5933,151.67,151.63,10.98581724]
["bitfinex","SOLUSD",1721041416067,6.5933,151.67,151.63,0.98581724]
["bitfinex","SOLUSD",1721041416252,6.5937,151.66,151.63,0.98581724]
["bitfinex","SOLUSD",1721041416437,6.5937,151.66,151.63,10.98581724]
["bitfinex","SOLUSD",1721041416636,6.5933,151.67,151.63,10.98581724]
["bitfinex","SOLUSD",1721041416841,6.5933,151.67,151.63,17.58071724]
["bitfinex","SOLUSD",1721041418077,6.89369079,151.68,151.65,10.0]
["bitfinex","SOLUSD",1721041418247,6.5918,151.71,151.66,0.98457575]
["bitfinex","SOLUSD",1721041418447,6.592,151.7,151.66,7.57807575]
["bitfinex","SOLUSD",1721041418865,6.5916,151.71,151.67,16.5932]
["bitfinex","SOLUSD",1721041419166,7.71998386,151.73,151.68,0.98417067]
["bitfinex","SOLUSD",1721041419474,7.71998386,151.73,151.69,10.98379089]
["bitfinex","SOLUSD",1721041420252,14.31068386,151.73,151.69,10.98379089]
["bitfinex","SOLUSD",1721041421468,6.5911,151.72,151.69,10.98379089]
["bitfinex","SOLUSD",1721041423469,7.71998386,151.73,151.71,10.0]
["bitfinex","SOLUSD",1721041423675,0.8284042,151.73,151.72,0.98339798]
["bitfinex","SOLUSD",1721041424256,0.8284042,151.73,151.72,7.57439798]
["bitfinex","SOLUSD",1721041424773,0.8284042,151.73,151.72,0.98339798]
["bitfinex","SOLUSD",1721041425274,0.8284042,151.73,151.72,7.7439377]
["bitfinex","SOLUSD",1721041425457,0.8284042,151.73,151.72,24.3250377]
["bitfinex","SOLUSD",1721041426562,0.8284042,151.73,151.72,23.3421]
["bitfinex","SOLUSD",1721041428583,0.8284042,151.73,151.72,23.5121]
["bitfinex","SOLUSD",1721041429780,0.8284042,151.73,151.72,25.77236793]
["bitfinex","SOLUSD",1721041430084,6.5885,151.78,151.73,33.0666]
["bitfinex","SOLUSD",1721041430283,6.5889,151.77,151.73,33.0666]
["bitfinex","SOLUSD",1721041431078,6.5894,151.76,151.73,26.4761]
["bitfinex","SOLUSD",1721041431387,6.5893,151.77,151.73,26.4761]
["bitfinex","SOLUSD",1721041431987,6.5893,151.77,151.73,33.0666]
["bitfinex","SOLUSD",1721041432163,6.88798533,151.8,151.76,10.0]
["bitfinex","SOLUSD",1721041432477,13.47558533,151.8,151.77,0.98189729]
["bitfinex","SOLUSD",1721041432677,6.5876,151.8,151.77,0.98189729]
["bitfinex","SOLUSD",1721041433382,8.53406426,151.83,151.77,7.57069729]
["bitfinex","SOLUSD",1721041433579,6.5875,151.81,151.77,0.98189729]
["bitfinex","SOLUSD",1721041433786,20.0,151.8,151.78,10.0]
["bitfinex","SOLUSD",1721041433971,20.0,151.8,151.79,0.98164814]
["bitfinex","SOLUSD",1721041434175,26.5876,151.8,151.76,16.5893]
["bitfinex","SOLUSD",1721041434677,20.0,151.8,151.78,10.0]
["bitfinex","SOLUSD",1721041434986,6.5868,151.82,151.79,0.98166197]
["bitfinex","SOLUSD",1721041436865,6.5868,151.82,151.78,16.5884]
["bitfinex","SOLUSD",1721041437189,1.64661549,151.82,151.77,16.472]
["bitfinex","SOLUSD",1721041437388,6.5873,151.81,151.77,16.472]
["bitfinex","SOLUSD",1721041437566,6.5873,151.81,151.77,23.0608]
["bitfinex","SOLUSD",1721041437987,6.5868,151.82,151.79,10.0]
["bitfinex","SOLUSD",1721041438198,6.5868,151.82,151.8,0.9811728]
["bitfinex","SOLUSD",1721041438673,6.5868,151.82,151.79,10.0]
["bitfinex","SOLUSD",1721041438983,6.5871,151.81,151.77,33.0608]
["bitfinex","SOLUSD",1721041440163,6.5877,151.8,151.78,0.98163735]
["bitfinex","SOLUSD",1721041440467,6.5877,151.8,151.77,26.472]
["bitfinex","SOLUSD",1721041440688,6.5873,151.81,151.78,0.98178552]
["bitfinex","SOLUSD",1721041440961,6.5868,151.82,151.78,0.98163763]
["bitfinex","SOLUSD",1721041441287,13.47346483,151.83,151.79,16.588]
["bitfinex","SOLUSD",1721041441485,6.88716483,151.83,151.79,10.0]
["bitfinex","SOLUSD",1721041441787,6.5872,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1721041442374,6.5868,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1721041442689,6.5868,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1721041442990,6.5868,151.82,151.77,6.5886]
["bitfinex","SOLUSD",1721041443985,6.5868,151.82,151.76,10.0]
["bitfinex","SOLUSD",1721041443986,20.0,151.81,151.76,10.0]
["bitfinex","SOLUSD",1721041444212,1.64707532,151.8,151.76,10.0]
["bitfinex","SOLUSD",1721041445095,1.64705924,151.81,151.76,10.0]
["bitfinex","SOLUSD",1721041445299,6.5881,151.79,151.76,10.0]
["bitfinex","SOLUSD",1721041447098,6.5881,151.79,151.77,0.9822758]
["bitfinex","SOLUSD",1721041448405,6.5873,151.81,151.77,23.0606]
["bitfinex","SOLUSD",1721041448602,1.32386024,151.8,151.76,10.0]
["bitfinex","SOLUSD",1721041448782,6.5883,151.79,151.76,10.0]
["bitfinex","SOLUSD",1721041449100,6.5883,151.79,151.77,0.98227543]
["bitfinex","SOLUSD",1721041449305,6.5883,151.79,151.77,0.98213626]
["bitfinex","SOLUSD",1721041449483,6.5885,151.78,151.76,10.0]
["bitfinex","SOLUSD",1721041450091,6.5881,151.79,151.76,10.0]
["bitfinex","SOLUSD",1721041450291,6.5881,151.79,151.77,0.98222534]
["bitfinex","SOLUSD",1721041450488,6.5881,151.79,151.77,0.98228779]
["bitfinex","SOLUSD",1721041451183,1.64694496,151.81,151.76,10.0]
["bitfinex","SOLUSD",1721041451791,6.5881,151.79,151.77,0.98225144]
["bitfinex","SOLUSD",1721041452296,23.2777,151.8,151.77,0.98225144]
["bitfinex","SOLUSD",1721041453182,16.69,151.8,151.78,16.5884]
["bitfinex","SOLUSD",1721041453384,6.89043792,151.82,151.79,7.56949559]
["bitfinex","SOLUSD",1721041453604,23.2771,151.82,151.79,0.98159559]
["bitfinex","SOLUSD",1721041453806,6.5871,151.82,151.78,26.4708]
["bitfinex","SOLUSD",1721041454007,16.69,151.82,151.78,0.98149839]
["bitfinex","SOLUSD",1721041454209,16.69,151.8,151.76,33.2792]
["bitfinex","SOLUSD",1721041454518,23.2777,151.8,151.76,10.0]
["bitfinex","SOLUSD",1721041454713,16.69,151.79,151.76,10.0]
["bitfinex","SOLUSD",1721041455082,16.69,151.77,151.72,16.5811]
["bitfinex","SOLUSD",1721041455290,23.28,151.75,151.72,16.5811]
["bitfinex","SOLUSD",1721041455790,23.2798,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1721041456195,16.69,151.74,151.7,16.5918]
["bitfinex","SOLUSD",1721041456398,16.69,151.74,151.71,7.57472125]
["bitfinex","SOLUSD",1721041456595,6.5894,151.76,151.72,16.5909]
["bitfinex","SOLUSD",1721041456812,23.2794,151.76,151.73,0.98309041]
["bitfinex","SOLUSD",1721041457418,6.5894,151.76,151.74,0.98306363]
["bitfinex","SOLUSD",1721041457623,16.69,151.77,151.74,0.98306363]
["bitfinex","SOLUSD",1721041457807,23.2792,151.77,151.74,0.98306363]
["bitfinex","SOLUSD",1721041458116,23.2793,151.76,151.72,10.0]
["bitfinex","SOLUSD",1721041458312,23.2793,151.76,151.72,16.5909]
["bitfinex","SOLUSD",1721041458699,23.2793,151.76,151.73,0.98294099]
["bitfinex","SOLUSD",1721041458895,16.69,151.76,151.73,0.98294099]
["bitfinex","SOLUSD",1721041459403,6.5901,151.75,151.7,33.2818]
["bitfinex","SOLUSD",1721041460112,23.2801,151.75,151.7,16.5918]
["bitfinex","SOLUSD",1721041460427,16.69,151.74,151.7,16.5918]
["bitfinex","SOLUSD",1721041460623,16.69,151.72,151.68,41.7695]
["bitfinex","SOLUSD",1721041460800,16.69,151.71,151.68,41.7695]
["bitfinex","SOLUSD",1721041460997,16.69,151.71,151.68,15.2881]
["bitfinex","SOLUSD",1721041461213,6.5909,151.73,151.69,10.98435753]
["bitfinex","SOLUSD",1721041461390,16.69,151.73,151.69,17.57655753]
["bitfinex","SOLUSD",1721041461597,16.69,151.73,151.69,27.67435753]
["bitfinex","SOLUSD",1721041461799,23.2806,151.73,151.69,34.26655753]
["bitfinex","SOLUSD",1721041462099,1.64767891,151.78,151.73,10.0]
["bitfinex","SOLUSD",1721041462299,6.5893,151.76,151.71,33.0695]
["bitfinex","SOLUSD",1721041462526,6.5898,151.75,151.71,49.7595]
["bitfinex","SOLUSD",1721041463019,6.5898,151.75,151.72,0.98306234]
["bitfinex","SOLUSD",1721041463323,23.2798,151.75,151.72,0.98306234]
["bitfinex","SOLUSD",1721041463916,23.2798,151.75,151.71,26.4781]
["bitfinex","SOLUSD",1721041464329,6.5902,151.74,151.71,16.4781]
["bitfinex","SOLUSD",1721041464622,6.5902,151.74,151.69,16.5923]
["bitfinex","SOLUSD",1721041464918,8.23821899,151.73,151.68,23.0741]
["bitfinex","SOLUSD",1721041465118,6.5907,151.73,151.69,0.98399249]
["bitfinex","SOLUSD",1721041465322,6.5902,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1721041465619,6.5902,151.74,151.69,6.5922]
["bitfinex","SOLUSD",1721041465820,6.5907,151.73,151.69,6.5922]
["bitfinex","SOLUSD",1721041466324,6.5903,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1721041467039,6.5908,151.73,151.68,16.4816]
["bitfinex","SOLUSD",1721041467695,6.5903,151.74,151.69,10.0]
["bitfinex","SOLUSD",1721041467899,6.5903,151.74,151.7,6.5918]
["bitfinex","SOLUSD",1721041468603,6.5898,151.75,151.71,7.5749954]
["bitfinex","SOLUSD",1721041469309,6.5894,151.76,151.71,7.5749954]
["bitfinex","SOLUSD",1721041469508,8.23741444,151.75,151.71,7.5749954]
["bitfinex","SOLUSD",1721041469725,6.5898,151.75,151.71,7.5749954]
["bitfinex","SOLUSD",1721041469927,6.5902,151.74,151.71,0.9837954]
["bitfinex","SOLUSD",1721041470125,6.5902,151.74,151.7,23.0712]
["bitfinex","SOLUSD",1721041470600,6.5902,151.74,151.71,0.98362144]
["bitfinex","SOLUSD",1721041470803,6.5902,151.74,151.7,23.0712]
["bitfinex","SOLUSD",1721041471024,6.5902,151.74,151.71,0.98362187]
["bitfinex","SOLUSD",1721041471234,6.5894,151.76,151.71,10.98362187]
["bitfinex","SOLUSD",1721041471427,6.5894,151.76,151.71,26.18702187]
["bitfinex","SOLUSD",1721041472327,6.589,151.77,151.72,6.5909]
["bitfinex","SOLUSD",1721041472531,6.5885,151.78,151.74,16.5901]
["bitfinex","SOLUSD",1721041472733,6.5885,151.78,151.75,0.98265806]
["bitfinex","SOLUSD",1721041473109,6.89209825,151.79,151.75,0.98265806]
["bitfinex","SOLUSD",1721041473516,6.5881,151.79,151.76,16.4729]
["bitfinex","SOLUSD",1721041473719,6.5881,151.79,151.77,0.98220991]
["bitfinex","SOLUSD",1721041475913,6.5872,151.81,151.77,0.98220991]
["bitfinex","SOLUSD",1721041476134,6.5872,151.81,151.78,10.0]
["bitfinex","SOLUSD",1721041476314,6.5872,151.81,151.79,0.98162618]
["bitfinex","SOLUSD",1721041477456,6.89037146,151.82,151.78,10.0]
["bitfinex","SOLUSD",1721041477736,13.47717146,151.82,151.78,26.4709]
["bitfinex","SOLUSD",1721041478636,6.5872,151.81,151.78,10.0]
["bitfinex","SOLUSD",1721041479935,13.47717146,151.82,151.78,10.0]
["bitfinex","SOLUSD",1721041480736,13.47717146,151.82,151.78,16.5884]
["bitfinex","SOLUSD",1721041482338,13.47717146,151.82,151.78,10.0]
["bitfinex","SOLUSD",1721041482716,6.5873,151.81,151.78,10.0]
["bitfinex","SOLUSD",1721041483737,6.89037146,151.82,151.77,15.6004]
["bitfinex","SOLUSD",1721041483922,1.6467227,151.81,151.74,26.475]
["bitfinex","SOLUSD",1721041484519,6.5883,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1721041484724,6.5883,151.79,151.74,26.475]
["bitfinex","SOLUSD",1721041486237,23.2877,151.8,151.75,23.2895]
["bitfinex","SOLUSD",1721041488141,23.2877,151.8,151.76,6.5893]
["bitfinex","SOLUSD",1721041489054,8.2339227,151.81,151.77,6.5889]
["bitfinex","SOLUSD",1721041489242,16.7,151.8,151.77,6.5889]
["bitfinex","SOLUSD",1721041489628,8.2339227,151.81,151.77,6.5889]
["bitfinex","SOLUSD",1721041489953,16.7,151.8,151.77,6.5889]
["bitfinex","SOLUSD",1721041490254,24.9339227,151.81,151.77,6.5889]
["bitfinex","SOLUSD",1721041491151,16.7,151.81,151.77,6.5889]
["bitfinex","SOLUSD",1721041491356,6.89037146,151.82,151.78,16.5881]
["bitfinex","SOLUSD",1721041491650,6.5863,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1721041491949,23.2863,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1721041492144,23.2863,151.83,151.78,43.1706]
["bitfinex","SOLUSD",1721041492145,6.5868,151.82,151.78,49.759]
["bitfinex","SOLUSD",1721041492333,6.5868,151.82,151.78,33.059]
["bitfinex","SOLUSD",1721041492650,23.2868,151.82,151.78,33.059]
["bitfinex","SOLUSD",1721041492859,6.5872,151.81,151.78,16.4706]
["bitfinex","SOLUSD",1721041493240,6.5872,151.81,151.78,17.45236515]
["bitfinex","SOLUSD",1721041493935,6.5872,151.81,151.78,16.4706]
["bitfinex","SOLUSD",1721041494235,6.5872,151.81,151.77,23.2888]
["bitfinex","SOLUSD",1721041494433,6.5869,151.82,151.78,16.5883]
["bitfinex","SOLUSD",1721041494736,23.2869,151.82,151.78,6.5883]
["bitfinex","SOLUSD",1721041496552,16.7,151.82,151.78,16.5883]
["bitfinex","SOLUSD",1721041497148,16.7,151.82,151.79,6.588]
["bitfinex","SOLUSD",1721041497355,23.2864,151.83,151.8,0.98139846]
["bitfinex","SOLUSD",1721041498863,6.5864,151.83,151.8,10.98139846]
["bitfinex","SOLUSD",1721041499044,23.2859,151.84,151.8,17.56889846]
["bitfinex","SOLUSD",1721041499666,23.2859,151.84,151.8,10.98139846]
["bitfinex","SOLUSD",1721041500638,6.5864,151.83,151.8,10.98139846]
["bitfinex","SOLUSD",1721041501356,23.2864,151.83,151.8,10.98139846]
["bitfinex","SOLUSD",1721041502060,23.2864,151.83,151.8,10.0]
["bitfinex","SOLUSD",1721041502352,16.7,151.83,151.78,16.7]
["bitfinex","SOLUSD",1721041502659,6.5875,151.81,151.77,6.5886]
["bitfinex","SOLUSD",1721041502952,68.44673727,151.84,151.76,33.0617]
["bitfinex","SOLUSD",1721041503170,6.5883,151.79,151.74,10.0]
["bitfinex","SOLUSD",1721041503338,16.7,151.75,151.72,10.0]
["bitfinex","SOLUSD",1721041503540,16.7,151.74,151.72,10.0]
["bitfinex","SOLUSD",1721041503780,16.7,151.75,151.72,10.0]
["bitfinex","SOLUSD",1721041504068,1.64727649,151.78,151.73,6.5903]
["bitfinex","SOLUSD",1721041504237,20.0,151.79,151.74,10.98274216]
["bitfinex","SOLUSD",1721041504438,36.7,151.79,151.75,6.5896]
["bitfinex","SOLUSD",1721041504663,36.7,151.79,151.76,0.98250396]
["bitfinex","SOLUSD",1721041504862,26.5881,151.79,151.76,0.98250396]
["bitfinex","SOLUSD",1721041505036,43.2881,151.79,151.76,0.98250396]
["bitfinex","SOLUSD",1721041505437,26.5881,151.79,151.76,0.98250396]
["bitfinex","SOLUSD",1721041505633,20.0,151.79,151.75,24.27199248]
["bitfinex","SOLUSD",1721041505872,36.7,151.79,151.75,7.57199248]
["bitfinex","SOLUSD",1721041506464,6.89051464,151.8,151.77,10.0]
["bitfinex","SOLUSD",1721041506672,1.64715072,151.82,151.78,0.98181782]
["bitfinex","SOLUSD",1721041506842,6.5886,151.78,151.75,15.5995]
["bitfinex","SOLUSD",1721041507179,16.7,151.78,151.75,25.5995]
["bitfinex","SOLUSD",1721041507772,16.7,151.78,151.76,0.98237203]
["bitfinex","SOLUSD",1721041508074,23.2885,151.78,151.76,0.9823686]
["bitfinex","SOLUSD",1721041508362,16.7,151.78,151.76,0.9823686]
["bitfinex","SOLUSD",1721041508735,16.7,151.78,151.77,10.0]
["bitfinex","SOLUSD",1721041508938,16.7,151.8,151.77,10.0]
["bitfinex","SOLUSD",1721041509162,16.7,151.8,151.78,0.98180864]
["bitfinex","SOLUSD",1721041509359,23.2879,151.8,151.75,48.8892]
["bitfinex","SOLUSD",1721041510064,16.7,151.79,151.75,32.1892]
["bitfinex","SOLUSD",1721041510566,23.2881,151.79,151.75,32.1892]
["bitfinex","SOLUSD",1721041510976,23.2881,151.79,151.75,25.5995]
["bitfinex","SOLUSD",1721041511281,16.7,151.78,151.75,10.0]
["bitfinex","SOLUSD",1721041511572,16.7,151.78,151.75,16.5896]
["bitfinex","SOLUSD",1721041511871,16.7,151.79,151.75,16.5896]
["bitfinex","SOLUSD",1721041512096,16.7,151.78,151.74,23.065]
["bitfinex","SOLUSD",1721041512566,16.7,151.79,151.76,6.5892]
["bitfinex","SOLUSD",1721041512743,16.7,151.79,151.77,0.98209008]
["bitfinex","SOLUSD",1721041513237,23.2877,151.8,151.77,0.98209008]
["bitfinex","SOLUSD",1721041513667,16.7,151.8,151.77,0.98209008]
["bitfinex","SOLUSD",1721041513969,23.2876,151.8,151.77,0.98209008]
["bitfinex","SOLUSD",1721041514778,16.7,151.79,151.75,16.5896]
["bitfinex","SOLUSD",1721041514941,6.5892,151.77,151.73,10.0]
["bitfinex","SOLUSD",1721041515142,16.7,151.75,151.71,58.9815]
["bitfinex","SOLUSD",1721041515446,16.7,151.75,151.71,48.8726]
["bitfinex","SOLUSD",1721041515672,16.7,151.75,151.73,10.0]
["bitfinex","SOLUSD",1721041516272,6.5894,151.76,151.73,10.0]
["bitfinex","SOLUSD",1721041516480,16.7,151.75,151.73,10.98290955]
["bitfinex","SOLUSD",1721041516956,6.5903,151.74,151.71,15.8029]
["bitfinex","SOLUSD",1721041517168,23.2903,151.74,151.71,15.8029]
["bitfinex","SOLUSD",1721041517483,16.7,151.74,151.71,15.8029]
["bitfinex","SOLUSD",1721041518088,16.7,151.74,151.72,0.98342603]
["bitfinex","SOLUSD",1721041518388,6.5899,151.75,151.72,0.98342603]
["bitfinex","SOLUSD",1721041518757,6.89113277,151.78,151.72,17.57442603]
["bitfinex","SOLUSD",1721041518957,20.0,151.77,151.72,17.57442603]
["bitfinex","SOLUSD",1721041519361,20.0,151.77,151.74,10.0]
["bitfinex","SOLUSD",1721041519682,26.5889,151.77,151.74,10.98269422]
["bitfinex","SOLUSD",1721041519891,13.47963277,151.78,151.74,10.98269422]
["bitfinex","SOLUSD",1721041520185,6.5885,151.78,151.74,10.98269422]
["bitfinex","SOLUSD",1721041520363,6.5885,151.78,151.74,17.57279422]
["bitfinex","SOLUSD",1721041520566,6.5881,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1721041520774,6.5881,151.79,151.76,10.98211013]
["bitfinex","SOLUSD",1721041520976,6.5881,151.79,151.77,0.98217028]
["bitfinex","SOLUSD",1721041521790,6.5877,151.8,151.77,0.98217028]
["bitfinex","SOLUSD",1721041522295,6.0877,151.8,151.77,0.98217028]
["bitfinex","SOLUSD",1721041522658,6.5882,151.79,151.77,0.98217028]
["bitfinex","SOLUSD",1721041523400,6.89011166,151.81,151.77,0.98217028]
["bitfinex","SOLUSD",1721041523401,6.89011166,151.81,151.78,10.0]
["bitfinex","SOLUSD",1721041523560,13.47761166,151.81,151.79,0.98170049]
["bitfinex","SOLUSD",1721041523764,6.5875,151.81,151.79,0.98170049]
["bitfinex","SOLUSD",1721041524289,6.5874,151.81,151.79,0.98170049]
["bitfinex","SOLUSD",1721041525089,6.5868,151.82,151.8,0.98150311]
["bitfinex","SOLUSD",1721041525981,6.5871,151.81,151.8,0.98150311]
["bitfinex","SOLUSD",1721041526161,6.5871,151.81,151.79,0.98136071]
["bitfinex","SOLUSD",1721041526354,6.5871,151.81,151.8,0.98136855]
["bitfinex","SOLUSD",1721041527371,6.5871,151.81,151.79,0.98136363]
["bitfinex","SOLUSD",1721041527575,6.5871,151.81,151.8,0.98135881]
["bitfinex","SOLUSD",1721041528464,6.5871,151.81,151.79,0.98131095]
["bitfinex","SOLUSD",1721041528665,6.5871,151.81,151.8,0.98131639]
["bitfinex","SOLUSD",1721041529475,16.4663,151.83,151.78,10.0]
["bitfinex","SOLUSD",1721041529685,6.588,151.79,151.76,10.0]
["bitfinex","SOLUSD",1721041529898,6.588,151.79,151.78,10.0]
["bitfinex","SOLUSD",1721041530081,6.5876,151.8,151.78,10.0]
["bitfinex","SOLUSD",1721041530466,6.5876,151.8,151.75,23.0637]
["bitfinex","SOLUSD",1721041530795,6.5882,151.79,151.75,16.474]
["bitfinex","SOLUSD",1721041531499,6.5882,151.79,151.77,10.0]
["bitfinex","SOLUSD",1721041531706,6.5877,151.8,151.77,10.0]
["bitfinex","SOLUSD",1721041532509,6.5877,151.8,151.78,0.98192798]
["bitfinex","SOLUSD",1721041532694,1.64683835,151.82,151.75,26.474]
["bitfinex","SOLUSD",1721041532877,6.5885,151.78,151.73,392.9]
["bitfinex","SOLUSD",1721041533208,23.85357729,151.81,151.73,382.9]
["bitfinex","SOLUSD",1721041533392,20.0,151.8,151.73,382.9]
["bitfinex","SOLUSD",1721041533596,1.64723097,151.79,151.73,392.9]
["bitfinex","SOLUSD",1721041534206,6.5886,151.78,151.74,7.57279032]
["bitfinex","SOLUSD",1721041535012,1.64723097,151.79,151.73,392.9]
["bitfinex","SOLUSD",1721041535311,1.64723097,151.79,151.73,10.0]
["bitfinex","SOLUSD",1721041535985,6.5893,151.76,151.73,10.0]
["bitfinex","SOLUSD",1721041536493,6.589,151.77,151.73,10.0]
["bitfinex","SOLUSD",1721041537101,6.589,151.77,151.73,16.5905]
["bitfinex","SOLUSD",1721041537605,8.23563097,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1721041537916,6.5884,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1721041538109,6.5884,151.79,151.76,0.98253171]
["bitfinex","SOLUSD",1721041538612,28.53792045,151.8,151.77,0.98251145]
["bitfinex","SOLUSD",1721041538613,13.4783557,151.8,151.77,0.98251145]
["bitfinex","SOLUSD",1721041538774,6.5876,151.8,151.77,0.98251145]
["bitfinex","SOLUSD",1721041539203,1.64715495,151.82,151.77,0.98251145]
["bitfinex","SOLUSD",1721041539398,1.64690348,151.84,151.77,0.98251145]
["bitfinex","SOLUSD",1721041539610,6.5873,151.81,151.77,0.98251145]
["bitfinex","SOLUSD",1721041540082,6.5869,151.82,151.78,10.0]
["bitfinex","SOLUSD",1721041540285,23.2769,151.82,151.79,0.98142808]
["bitfinex","SOLUSD",1721041540509,20.0,151.81,151.79,0.98142808]
["bitfinex","SOLUSD",1721041540685,20.0,151.81,151.77,16.69]
["bitfinex","SOLUSD",1721041540686,6.5876,151.8,151.76,26.473]
["bitfinex","SOLUSD",1721041540886,6.5881,151.79,151.76,10.0]
["bitfinex","SOLUSD",1721041541086,23.2781,151.79,151.76,10.0]
["bitfinex","SOLUSD",1721041541288,16.69,151.77,151.76,0.98202985]
["bitfinex","SOLUSD",1721041541595,23.2788,151.78,151.75,0.98242314]
["bitfinex","SOLUSD",1721041542285,6.5888,151.78,151.75,0.98242314]
["bitfinex","SOLUSD",1721041542789,23.2781,151.79,151.75,0.98242314]
["bitfinex","SOLUSD",1721041542991,23.2785,151.78,151.75,0.98242314]
["bitfinex","SOLUSD",1721041543209,6.5892,151.77,151.75,0.98242314]
["bitfinex","SOLUSD",1721041543409,23.2792,151.77,151.75,0.98242314]
["bitfinex","SOLUSD",1721041543591,16.69,151.77,151.75,0.98242314]
["bitfinex","SOLUSD",1721041544324,23.2791,151.77,151.73,23.0663]
["bitfinex","SOLUSD",1721041544522,23.2791,151.77,151.72,10.0]
["bitfinex","SOLUSD",1721041544523,23.2806,151.74,151.68,16.5924]
["bitfinex","SOLUSD",1721041544687,16.69,151.72,151.69,6.5923]
["bitfinex","SOLUSD",1721041545320,16.69,151.72,151.68,10.0]
["bitfinex","SOLUSD",1721041545321,16.69,151.71,151.68,10.0]
["bitfinex","SOLUSD",1721041545621,6.5907,151.73,151.69,0.98416547]
["bitfinex","SOLUSD",1721041545786,16.69,151.71,151.69,7.57646547]
["bitfinex","SOLUSD",1721041545988,16.69,151.72,151.69,7.57646547]
["bitfinex","SOLUSD",1721041546194,6.5907,151.73,151.69,7.57646547]
["bitfinex","SOLUSD",1721041546727,1.64767212,151.75,151.7,7.57567575]
["bitfinex","SOLUSD",1721041546728,6.5903,151.74,151.7,7.57567575]
["bitfinex","SOLUSD",1721041547211,6.5903,151.74,151.7,0.98377575]
["bitfinex","SOLUSD",1721041547789,6.5903,151.74,151.71,10.0]
["bitfinex","SOLUSD",1721041547990,6.5906,151.73,151.71,10.0]
["bitfinex","SOLUSD",1721041548213,21.64768088,151.76,151.7,6.5916]
["bitfinex","SOLUSD",1721041548413,6.5902,151.74,151.71,10.0]
["bitfinex","SOLUSD",1721041548713,21.64768088,151.76,151.72,0.98349109]
["bitfinex","SOLUSD",1721041548714,6.5899,151.75,151.72,0.98349109]
["bitfinex","SOLUSD",1721041549012,20.0,151.76,151.72,0.9834934]
["bitfinex","SOLUSD",1721041549219,26.5893,151.76,151.72,0.9834934]
["bitfinex","SOLUSD",1721041549397,26.5893,151.76,151.72,7.5743934]
["bitfinex","SOLUSD",1721041550409,6.5889,151.77,151.73,16.5906]
["bitfinex","SOLUSD",1721041550616,6.5889,151.77,151.74,0.98259238]
["bitfinex","SOLUSD",1721041551630,6.5885,151.78,151.75,10.0]
["bitfinex","SOLUSD",1721041551834,6.5885,151.78,151.76,0.98236034]
["bitfinex","SOLUSD",1721041552129,6.5889,151.77,151.76,0.98236034]
["bitfinex","SOLUSD",1721041552308,1.64715811,151.79,151.73,10.0]
["bitfinex","SOLUSD",1721041552505,20.0,151.79,151.73,10.0]
["bitfinex","SOLUSD",1721041552818,21.64718894,151.79,151.73,10.0]
["bitfinex","SOLUSD",1721041553225,6.5894,151.76,151.73,10.0]
["bitfinex","SOLUSD",1721041553625,6.5898,151.75,151.72,0.17]
["bitfinex","SOLUSD",1721041554213,6.5898,151.75,151.73,10.0]
["bitfinex","SOLUSD",1721041554619,6.5898,151.75,151.72,0.17]
["bitfinex","SOLUSD",1721041555033,6.5895,151.76,151.73,10.0]
["bitfinex","SOLUSD",1721041556336,6.589,151.77,151.73,10.0]
["bitfinex","SOLUSD",1721041557031,6.589,151.77,151.72,6.761]
["bitfinex","SOLUSD",1721041557229,6.5893,151.76,151.72,6.761]
["bitfinex","SOLUSD",1721041557419,1.64731042,151.75,151.71,10.0]
["bitfinex","SOLUSD",1721041557622,1.64760946,151.77,151.71,10.0]
["bitfinex","SOLUSD",1721041557814,1.64760956,151.76,151.71,11.31808765]
["bitfinex","SOLUSD",1721041558014,6.59,151.75,151.71,11.31808765]
["bitfinex","SOLUSD",1721041558643,6.5902,151.74,151.69,16.5923]
["bitfinex","SOLUSD",1721041558933,6.5902,151.74,151.7,0.17]
["bitfinex","SOLUSD",1721041559108,6.5902,151.74,151.7,8.07999192]
["bitfinex","SOLUSD",1721041559313,6.5902,151.74,151.7,1.48809192]
["bitfinex","SOLUSD",1721041559538,6.5902,151.74,151.7,8.07989192]
["bitfinex","SOLUSD",1721041560238,6.5902,151.74,151.7,1.48809192]
["bitfinex","SOLUSD",1721041560448,8.23855436,151.73,151.7,0.17]
["bitfinex","SOLUSD",1721041560815,6.5911,151.72,151.69,10.0]
["bitfinex","SOLUSD",1721041561017,6.5917,151.71,151.67,21.995]
["bitfinex","SOLUSD",1721041561515,6.5921,151.7,151.67,15.4019]
["bitfinex","SOLUSD",1721041561722,35.06790173,151.75,151.66,6.5935]
["bitfinex","SOLUSD",1721041561938,20.0,151.74,151.66,7.91197029]
["bitfinex","SOLUSD",1721041562259,1.64802127,151.73,151.66,1.31847029]
["bitfinex","SOLUSD",1721041562421,6.5924,151.69,151.66,1.31847029]
["bitfinex","SOLUSD",1721041563249,6.592,151.7,151.65,33.0784]
["bitfinex","SOLUSD",1721041563415,6.592,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1721041563615,6.592,151.7,151.66,7.9120283]
["bitfinex","SOLUSD",1721041563934,1.64802127,151.73,151.68,6.5927]
["bitfinex","SOLUSD",1721041564141,8.23892127,151.73,151.69,1.31833534]
["bitfinex","SOLUSD",1721041564445,8.23913152,151.72,151.68,1.31834522]
["bitfinex","SOLUSD",1721041565037,8.23913152,151.72,151.68,7.91104522]
["bitfinex","SOLUSD",1721041565413,1.64793152,151.72,151.69,6.5922]
["bitfinex","SOLUSD",1721041565614,6.5907,151.73,151.69,6.5922]
["bitfinex","SOLUSD",1721041565814,8.2386097,151.73,151.69,6.5922]
["bitfinex","SOLUSD",1721041566116,8.2386097,151.73,151.68,7.91104522]
["bitfinex","SOLUSD",1721041566322,6.5911,151.72,151.68,7.91104522]
["bitfinex","SOLUSD",1721041566554,6.5911,151.72,151.68,1.31834522]
["bitfinex","SOLUSD",1721041566850,1.64791324,151.71,151.67,0.17]
["bitfinex","SOLUSD",1721041567026,1.64806378,151.74,151.67,0.17]
["bitfinex","SOLUSD",1721041567350,1.6480625,151.73,151.66,1.31845]
["bitfinex","SOLUSD",1721041567551,6.592,151.7,151.66,7.91205]
["bitfinex","SOLUSD",1721041571860,6.592,151.7,151.66,1.31845]
["bitfinex","SOLUSD",1721041572170,6.5916,151.71,151.66,7.91205]
["bitfinex","SOLUSD",1721041572359,23.312,151.7,151.66,7.91205]
["bitfinex","SOLUSD",1721041572854,6.592,151.7,151.66,7.91205]
["bitfinex","SOLUSD",1721041573156,16.72,151.7,151.68,6.5927]
["bitfinex","SOLUSD",1721041573336,16.72,151.71,151.68,10.0]
["bitfinex","SOLUSD",1721041573539,16.72,151.71,151.69,1.3183282]
["bitfinex","SOLUSD",1721041575567,13.48494056,151.73,151.7,10.0]
["bitfinex","SOLUSD",1721041575728,23.3107,151.73,151.7,11.31817061]
["bitfinex","SOLUSD",1721041575937,16.72,151.72,151.7,11.31817061]
["bitfinex","SOLUSD",1721041576871,16.72,151.72,151.7,10.0]
["bitfinex","SOLUSD",1721041577363,23.3112,151.72,151.7,10.0]
["bitfinex","SOLUSD",1721041577746,16.72,151.72,151.7,10.0]
["bitfinex","SOLUSD",1721041577945,23.3112,151.72,151.69,0.17]
["bitfinex","SOLUSD",1721041578168,16.72,151.7,151.69,0.17]
["bitfinex","SOLUSD",1721041578368,23.3119,151.7,151.66,17.91197324]
["bitfinex","SOLUSD",1721041578677,23.3119,151.7,151.67,0.17]
["bitfinex","SOLUSD",1721041579571,6.5932,151.67,151.65,10.0]
["bitfinex","SOLUSD",1721041579873,23.3132,151.67,151.65,10.0]
["bitfinex","SOLUSD",1721041580074,16.72,151.66,151.65,10.0]
["bitfinex","SOLUSD",1721041580245,6.5932,151.67,151.65,10.0]
["bitfinex","SOLUSD",1721041581337,8.23995966,151.71,151.67,16.5932]
["bitfinex","SOLUSD",1721041581554,6.5917,151.71,151.68,1.31840396]
["bitfinex","SOLUSD",1721041581751,6.5909,151.73,151.69,16.7623]
["bitfinex","SOLUSD",1721041582343,6.5909,151.73,151.69,10.17]
["bitfinex","SOLUSD",1721041582540,6.5909,151.73,151.7,1.31820375]
["bitfinex","SOLUSD",1721041582956,6.5909,151.73,151.69,10.17]
["bitfinex","SOLUSD",1721041583376,6.5912,151.72,151.69,10.17]
["bitfinex","SOLUSD",1721041583870,1.64778016,151.71,151.67,10.0]
["bitfinex","SOLUSD",1721041584073,55.09798493,151.74,151.66,16.6538]
["bitfinex","SOLUSD",1721041584244,6.5926,151.69,151.65,11.31840784]
["bitfinex","SOLUSD",1721041584658,6.5926,151.69,151.65,17.91250784]
["bitfinex","SOLUSD",1721041585551,6.592,151.7,151.66,6.5935]
["bitfinex","SOLUSD",1721041586059,6.592,151.7,151.65,34.39720784]
["bitfinex","SOLUSD",1721041586275,6.592,151.7,151.66,0.17]
["bitfinex","SOLUSD",1721041587878,6.5916,151.71,151.66,1.48851676]
["bitfinex","SOLUSD",1721041588077,6.5916,151.71,151.67,16.5932]
["bitfinex","SOLUSD",1721041588371,6.5916,151.71,151.68,1.3183909]
["bitfinex","SOLUSD",1721041588678,6.5912,151.72,151.68,7.9110909]
["bitfinex","SOLUSD",1721041589271,6.5913,151.72,151.69,10.17]
["bitfinex","SOLUSD",1721041589490,6.5913,151.72,151.69,0.17]
["bitfinex","SOLUSD",1721041590045,6.5913,151.72,151.69,10.17]
["bitfinex","SOLUSD",1721041591382,6.5907,151.73,151.7,1.31821968]
["bitfinex","SOLUSD",1721041592181,6.5907,151.73,151.69,16.7622]
["bitfinex","SOLUSD",1721041592357,6.5907,151.73,151.69,10.17]
["bitfinex","SOLUSD",1721041594377,6.5907,151.73,151.69,16.7623]
["bitfinex","SOLUSD",1721041596081,6.5903,151.74,151.7,6.5919]
["bitfinex","SOLUSD",1721041596277,6.5903,151.74,151.69,16.7622]
["bitfinex","SOLUSD",1721041596579,6.5907,151.73,151.69,16.7622]
["bitfinex","SOLUSD",1721041596883,6.5907,151.73,151.7,1.31817485]
["bitfinex","SOLUSD",1721041597265,6.5903,151.74,151.7,7.91007485]
["bitfinex","SOLUSD",1721041600289,6.5906,151.73,151.7,1.31817485]
["bitfinex","SOLUSD",1721041600584,6.89224814,151.75,151.71,10.0]
["bitfinex","SOLUSD",1721041600783,2.09682961,151.78,151.72,1.31800858]
["bitfinex","SOLUSD",1721041600980,6.59,151.75,151.72,1.31800858]
["bitfinex","SOLUSD",1721041601486,6.59,151.75,151.71,16.5912]
["bitfinex","SOLUSD",1721041601785,6.5894,151.76,151.72,6.761]
["bitfinex","SOLUSD",1721041602490,13.47964728,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1721041602659,36.7,151.77,151.74,6.5901]
["bitfinex","SOLUSD",1721041602863,36.7,151.77,151.73,33.0662]
["bitfinex","SOLUSD",1721041603078,13.47964728,151.78,151.74,0.17]
["bitfinex","SOLUSD",1721041603273,30.17964728,151.78,151.74,0.17]
["bitfinex","SOLUSD",1721041604271,16.7,151.77,151.74,0.17]
["bitfinex","SOLUSD",1721041604863,13.47964728,151.78,151.74,6.7601]
["bitfinex","SOLUSD",1721041605083,30.17964728,151.78,151.74,6.7601]
["bitfinex","SOLUSD",1721041605388,16.7,151.78,151.75,6.5894]
["bitfinex","SOLUSD",1721041605904,16.7,151.78,151.74,6.76]
["bitfinex","SOLUSD",1721041606663,23.2885,151.78,151.75,10.0]
["bitfinex","SOLUSD",1721041607090,16.7,151.78,151.75,16.5897]
["bitfinex","SOLUSD",1721041607390,6.5877,151.8,151.77,10.0]
["bitfinex","SOLUSD",1721041607565,1.64690831,151.82,151.77,16.5888]
["bitfinex","SOLUSD",1721041607767,1.64690831,151.82,151.78,6.7581]
["bitfinex","SOLUSD",1721041608080,16.7,151.8,151.78,0.17]
["bitfinex","SOLUSD",1721041609793,6.5872,151.81,151.78,0.17]
["bitfinex","SOLUSD",1721041609980,16.7,151.8,151.78,0.17]
["bitfinex","SOLUSD",1721041612487,23.2868,151.82,151.78,6.7582]
["bitfinex","SOLUSD",1721041613711,6.5868,151.82,151.79,10.0]
["bitfinex","SOLUSD",1721041613999,6.5864,151.83,151.79,16.5879]
["bitfinex","SOLUSD",1721041614165,23.2864,151.83,151.79,16.5879]
["bitfinex","SOLUSD",1721041614364,6.5859,151.84,151.8,6.5876]
["bitfinex","SOLUSD",1721041614589,16.7,151.83,151.8,6.5876]
["bitfinex","SOLUSD",1721041614791,16.7,151.83,151.79,16.5878]
["bitfinex","SOLUSD",1721041615189,23.2863,151.83,151.79,16.5878]
["bitfinex","SOLUSD",1721041618792,6.5863,151.83,151.79,16.5878]
["bitfinex","SOLUSD",1721041618995,23.2863,151.83,151.79,16.5878]
["bitfinex","SOLUSD",1721041620215,6.5863,151.83,151.79,16.5878]
["bitfinex","SOLUSD",1721041620411,16.7,151.83,151.79,16.5878]
["bitfinex","SOLUSD",1721041621203,16.7,151.81,151.79,10.0]
["bitfinex","SOLUSD",1721041621405,16.7,151.82,151.79,16.588]
["bitfinex","SOLUSD",1721041621901,16.7,151.81,151.78,0.17]
["bitfinex","SOLUSD",1721041622221,16.7,151.8,151.78,0.17]
["bitfinex","SOLUSD",1721041622502,16.7,151.79,151.76,6.5889]
["bitfinex","SOLUSD",1721041622700,16.7,151.8,151.77,6.5888]
["bitfinex","SOLUSD",1721041623685,8.23373474,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1721041623889,23.2868,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1721041624603,16.7,151.82,151.79,6.5877]
["bitfinex","SOLUSD",1721041624808,16.7,151.82,151.78,23.0587]
["bitfinex","SOLUSD",1721041625101,16.7,151.81,151.78,23.0587]
["bitfinex","SOLUSD",1721041625703,16.7,151.81,151.78,16.4704]
["bitfinex","SOLUSD",1721041626384,6.5863,151.83,151.79,10.17]
["bitfinex","SOLUSD",1721041626590,16.7,151.81,151.79,10.17]
["bitfinex","SOLUSD",1721041627113,16.7,151.81,151.79,0.17]
["bitfinex","SOLUSD",1721041627613,16.7,151.81,151.79,10.17]
["bitfinex","SOLUSD",1721041627815,16.7,151.81,151.79,0.17]
["bitfinex","SOLUSD",1721041628612,16.7,151.81,151.79,10.17]
["bitfinex","SOLUSD",1721041629201,16.7,151.81,151.79,0.17]
["bitfinex","SOLUSD",1721041629711,16.7,151.8,151.77,16.5888]
["bitfinex","SOLUSD",1721041630109,16.7,151.8,151.77,6.5888]
["bitfinex","SOLUSD",1721041630414,16.7,151.8,151.77,16.5888]
["bitfinex","SOLUSD",1721041630797,16.7,151.8,151.77,10.0]
["bitfinex","SOLUSD",1721041631011,16.7,151.8,151.76,6.5892]
["bitfinex","SOLUSD",1721041631313,16.7,151.79,151.77,0.17]
["bitfinex","SOLUSD",1721041631896,1.6469574,151.79,151.75,42.2837]
["bitfinex","SOLUSD",1721041632102,23.2885,151.78,151.75,42.2837]
["bitfinex","SOLUSD",1721041632423,16.7,151.78,151.75,48.8734]
["bitfinex","SOLUSD",1721041635604,16.7,151.77,151.75,42.2837]
["bitfinex","SOLUSD",1721041635917,16.7,151.76,151.74,0.17]
["bitfinex","SOLUSD",1721041636116,16.7,151.75,151.74,0.17]
["bitfinex","SOLUSD",1721041636415,16.7,151.75,151.71,25.1778]
["bitfinex","SOLUSD",1721041636416,16.7,151.75,151.71,15.1778]
["bitfinex","SOLUSD",1721041636595,16.7,151.72,151.69,16.4805]
["bitfinex","SOLUSD",1721041636917,16.7,151.71,151.69,23.0728]
["bitfinex","SOLUSD",1721041637116,16.7,151.7,151.69,23.0728]
["bitfinex","SOLUSD",1721041637320,16.7,151.71,151.69,33.0728]
["bitfinex","SOLUSD",1721041637702,6.5903,151.74,151.69,33.0728]
["bitfinex","SOLUSD",1721041637899,16.7,151.71,151.7,6.7619]
["bitfinex","SOLUSD",1721041638295,16.7,151.71,151.7,0.17]
["bitfinex","SOLUSD",1721041639019,16.7,151.71,151.7,6.7619]
["bitfinex","SOLUSD",1721041639201,16.7,151.72,151.7,6.7619]
["bitfinex","SOLUSD",1721041639527,16.7,151.71,151.7,0.17]
["bitfinex","SOLUSD",1721041640099,6.5903,151.74,151.7,0.17]
["bitfinex","SOLUSD",1721041640304,16.7,151.72,151.7,0.17]
["bitfinex","SOLUSD",1721041641028,8.23806249,151.74,151.7,0.17]
["bitfinex","SOLUSD",1721041641203,16.7,151.72,151.7,0.17]
["bitfinex","SOLUSD",1721041642198,66.8,151.76,151.69,16.4805]
["bitfinex","SOLUSD",1721041642199,16.7,151.71,151.69,16.4805]
["bitfinex","SOLUSD",1721041642400,16.7,151.7,151.69,16.4805]
["bitfinex","SOLUSD",1721041642695,23.292,151.7,151.67,15.1778]
["bitfinex","SOLUSD",1721041642899,16.7,151.68,151.66,16.4836]
["bitfinex","SOLUSD",1721041643305,16.7,151.68,151.66,23.0769]
["bitfinex","SOLUSD",1721041643722,16.7,151.68,151.66,16.4836]
["bitfinex","SOLUSD",1721041644208,16.7,151.68,151.67,0.17]
["bitfinex","SOLUSD",1721041644409,16.7,151.68,151.65,10.0]
["bitfinex","SOLUSD",1721041644618,16.7,151.67,151.65,16.5938]
["bitfinex","SOLUSD",1721041645636,6.5924,151.69,151.65,16.5938]
["bitfinex","SOLUSD",1721041645801,16.7,151.67,151.65,16.5938]
["bitfinex","SOLUSD",1721041646201,16.7,151.68,151.65,16.5938]
["bitfinex","SOLUSD",1721041646712,6.5924,151.69,151.65,16.5938]
["bitfinex","SOLUSD",1721041646920,16.7,151.68,151.65,16.5938]
["bitfinex","SOLUSD",1721041648215,6.5924,151.69,151.65,16.5938]
["bitfinex","SOLUSD",1721041648420,16.7,151.68,151.65,16.5938]
["bitfinex","SOLUSD",1721041649404,16.7,151.68,151.66,0.17]
["bitfinex","SOLUSD",1721041650631,6.5924,151.69,151.66,0.17]
["bitfinex","SOLUSD",1721041650816,16.7,151.68,151.66,0.17]
["bitfinex","SOLUSD",1721041651222,16.7,151.71,151.67,16.5929]
["bitfinex","SOLUSD",1721041651407,16.5538,151.75,151.67,43.1824]
["bitfinex","SOLUSD",1721041651408,1.64783912,151.74,151.67,43.1824]
["bitfinex","SOLUSD",1721041651612,6.5906,151.73,151.69,6.592]
["bitfinex","SOLUSD",1721041651931,16.7,151.72,151.68,6.7627]
["bitfinex","SOLUSD",1721041652429,23.2911,151.72,151.68,6.7627]
["bitfinex","SOLUSD",1721041654327,16.7,151.7,151.68,6.7627]
["bitfinex","SOLUSD",1721041654527,16.7,151.7,151.68,0.17]
["bitfinex","SOLUSD",1721041655632,16.7,151.7,151.68,6.7628]
["bitfinex","SOLUSD",1721041655826,16.7,151.7,151.68,0.17]
["bitfinex","SOLUSD",1721041656001,23.2924,151.69,151.65,16.5937]
["bitfinex","SOLUSD",1721041656206,16.7,151.68,151.65,16.5937]
["bitfinex","SOLUSD",1721041656420,16.7,151.68,151.66,6.5935]
["bitfinex","SOLUSD",1721041656740,16.7,151.68,151.67,16.5932]
["bitfinex","SOLUSD",1721041657030,16.7,151.69,151.67,16.5932]
["bitfinex","SOLUSD",1721041657223,16.7,151.7,151.67,16.5932]
["bitfinex","SOLUSD",1721041657929,16.7,151.7,151.68,0.17]
["bitfinex","SOLUSD",1721041658345,16.7,151.69,151.67,16.5932]
["bitfinex","SOLUSD",1721041658637,16.7,151.69,151.67,10.0]
["bitfinex","SOLUSD",1721041659143,16.7,151.69,151.67,16.5932]
["bitfinex","SOLUSD",1721041660136,16.7,151.68,151.67,16.5932]
["bitfinex","SOLUSD",1721041660431,16.7,151.68,151.67,16.7632]
["bitfinex","SOLUSD",1721041660936,16.7,151.68,151.67,16.9332]
["bitfinex","SOLUSD",1721041661113,6.5916,151.71,151.67,16.9332]
["bitfinex","SOLUSD",1721041661320,6.5916,151.71,151.68,0.17]
["bitfinex","SOLUSD",1721041661943,6.5907,151.73,151.69,6.5919]
["bitfinex","SOLUSD",1721041662142,16.7,151.71,151.69,6.5919]
["bitfinex","SOLUSD",1721041662835,6.5911,151.72,151.68,23.2442]
["bitfinex","SOLUSD",1721041663007,16.7,151.7,151.68,0.17]
["bitfinex","SOLUSD",1721041663206,16.7,151.69,151.68,0.17]
["bitfinex","SOLUSD",1721041664704,16.7,151.69,151.67,0.34]
["bitfinex","SOLUSD",1721041665338,23.2925,151.69,151.67,10.34]
["bitfinex","SOLUSD",1721041665630,16.7,151.68,151.67,0.17]
["bitfinex","SOLUSD",1721041665832,16.7,151.68,151.66,0.17]
["bitfinex","SOLUSD",1721041666132,16.7,151.68,151.66,6.7633]
["bitfinex","SOLUSD",1721041666639,16.7,151.68,151.67,6.5932]
["bitfinex","SOLUSD",1721041667643,16.7,151.68,151.67,16.5932]
["bitfinex","SOLUSD",1721041667843,16.7,151.68,151.67,16.7632]
["bitfinex","SOLUSD",1721041668138,16.7,151.69,151.67,16.7632]
["bitfinex","SOLUSD",1721041668837,6.5912,151.72,151.67,16.7632]
["bitfinex","SOLUSD",1721041669011,16.7,151.69,151.67,16.7632]
["bitfinex","SOLUSD",1721041670147,16.7,151.69,151.67,10.17]
["bitfinex","SOLUSD",1721041670440,16.7,151.68,151.67,10.17]
["bitfinex","SOLUSD",1721041673049,16.7,151.69,151.67,10.17]
["bitfinex","SOLUSD",1721041673819,16.7,151.68,151.65,26.4845]
["bitfinex","SOLUSD",1721041674017,16.7,151.68,151.66,0.17]
["bitfinex","SOLUSD",1721041674217,16.7,151.67,151.66,0.17]
["bitfinex","SOLUSD",1721041674937,16.7,151.67,151.65,10.0]
["bitfinex","SOLUSD",1721041675148,16.7,151.66,151.65,10.0]
["bitfinex","SOLUSD",1721041675442,24.94245925,151.66,151.63,10.0]
["bitfinex","SOLUSD",1721041675650,16.7,151.64,151.63,10.0]
["bitfinex","SOLUSD",1721041677449,16.7,151.64,151.63,10.17]
["bitfinex","SOLUSD",1721041677653,6.594,151.66,151.63,10.17]
["bitfinex","SOLUSD",1721041677828,16.7,151.64,151.63,10.17]
["bitfinex","SOLUSD",1721041678032,1.64857923,151.67,151.63,10.17]
["bitfinex","SOLUSD",1721041678226,6.6238,151.71,151.63,10.17]
["bitfinex","SOLUSD",1721041678227,16.7,151.65,151.63,10.17]
["bitfinex","SOLUSD",1721041681062,6.5933,151.67,151.63,10.17]
["bitfinex","SOLUSD",1721041681063,16.7,151.64,151.63,10.17]
["bitfinex","SOLUSD",1721041682258,6.5937,151.66,151.63,10.17]
["bitfinex","SOLUSD",1721041682443,16.7,151.64,151.63,10.17]
["bitfinex","SOLUSD",1721041682954,6.5932,151.68,151.65,10.0]
["bitfinex","SOLUSD",1721041683160,16.7,151.66,151.64,6.5944]
["bitfinex","SOLUSD",1721041683360,16.7,151.66,151.65,10.17]
["bitfinex","SOLUSD",1721041683654,16.7,151.66,151.65,0.17]
["bitfinex","SOLUSD",1721041685757,16.7,151.66,151.64,0.34]
["bitfinex","SOLUSD",1721041685953,16.7,151.65,151.64,0.34]
["bitfinex","SOLUSD",1721041686859,6.5924,151.69,151.65,10.0]
["bitfinex","SOLUSD",1721041687042,16.7,151.67,151.66,6.7636]
["bitfinex","SOLUSD",1721041687240,8.24035854,151.7,151.66,0.17]
["bitfinex","SOLUSD",1721041687241,16.7,151.68,151.66,0.17]
["bitfinex","SOLUSD",1721041687449,16.7,151.67,151.66,0.17]
["bitfinex","SOLUSD",1721041688042,6.5924,151.69,151.66,0.17]
["bitfinex","SOLUSD",1721041688244,16.7,151.68,151.66,0.17]
["bitfinex","SOLUSD",1721041689548,1.64820295,151.72,151.67,10.0]
["bitfinex","SOLUSD",1721041689748,6.5919,151.71,151.67,10.0]
["bitfinex","SOLUSD",1721041689959,16.7,151.69,151.67,10.0]
["bitfinex","SOLUSD",1721041690559,16.7,151.69,151.67,16.5932]
["bitfinex","SOLUSD",1721041690759,16.7,151.69,151.68,0.17]
["bitfinex","SOLUSD",1721041690946,16.7,151.7,151.68,0.17]
["bitfinex","SOLUSD",1721041691767,16.7,151.7,151.68,6.7627]
["bitfinex","SOLUSD",1721041691944,16.7,151.7,151.68,0.17]
["bitfinex","SOLUSD",1721041692148,16.7,151.71,151.68,0.17]
["bitfinex","SOLUSD",1721041692962,23.2916,151.71,151.68,0.17]
["bitfinex","SOLUSD",1721041693158,6.5916,151.71,151.68,0.17]
["bitfinex","SOLUSD",1721041693355,16.7,151.7,151.68,0.17]
["bitfinex","SOLUSD",1721041693557,23.292,151.7,151.68,0.17]
["bitfinex","SOLUSD",1721041694092,16.7,151.7,151.68,0.17]
["bitfinex","SOLUSD",1721041696053,6.5916,151.71,151.68,0.17]
["bitfinex","SOLUSD",1721041696253,16.7,151.71,151.68,0.17]
["bitfinex","SOLUSD",1721041696467,23.2916,151.71,151.68,0.17]
["bitfinex","SOLUSD",1721041696874,16.7,151.7,151.68,0.17]
["bitfinex","SOLUSD",1721041697470,6.592,151.7,151.68,0.17]
["bitfinex","SOLUSD",1721041697679,23.292,151.7,151.68,0.17]
["bitfinex","SOLUSD",1721041698458,16.7,151.7,151.68,0.17]
["bitfinex","SOLUSD",1721041699161,18.12378247,151.74,151.69,10.0]
["bitfinex","SOLUSD",1721041699478,16.7,151.7,151.69,10.0]
["bitfinex","SOLUSD",1721041699808,16.7,151.7,151.69,10.17]
["bitfinex","SOLUSD",1721041700278,23.2916,151.71,151.69,10.17]
["bitfinex","SOLUSD",1721041701973,16.7,151.7,151.69,10.17]
["bitfinex","SOLUSD",1721041703472,23.2919,151.7,151.69,10.17]
["bitfinex","SOLUSD",1721041704279,16.7,151.7,151.69,10.17]
["bitfinex","SOLUSD",1721041705488,23.2919,151.7,151.69,10.17]
["bitfinex","SOLUSD",1721041705784,16.7,151.7,151.69,10.17]
["bitfinex","SOLUSD",1721041706264,6.5916,151.71,151.69,10.17]
["bitfinex","SOLUSD",1721041706465,16.7,151.7,151.69,10.17]
["bitfinex","SOLUSD",1721041706877,8.23862195,151.73,151.69,10.17]
["bitfinex","SOLUSD",1721041707075,8.53684063,151.75,151.72,10.0]
["bitfinex","SOLUSD",1721041707377,16.7,151.75,151.73,0.17]
["bitfinex","SOLUSD",1721041708572,6.5896,151.76,151.73,0.17]
["bitfinex","SOLUSD",1721041708765,16.7,151.75,151.73,0.17]
["bitfinex","SOLUSD",1721041709165,23.2897,151.75,151.73,0.17]
["bitfinex","SOLUSD",1721041710686,16.7,151.75,151.73,0.17]
["bitfinex","SOLUSD",1721041711176,23.2895,151.76,151.73,0.17]
["bitfinex","SOLUSD",1721041714869,23.2895,151.76,151.74,10.0]
["bitfinex","SOLUSD",1721041715289,8.23562731,151.79,151.76,10.0]
["bitfinex","SOLUSD",1721041715594,6.5874,151.81,151.77,0.17]
["bitfinex","SOLUSD",1721041715891,6.5869,151.82,151.78,10.0]
["bitfinex","SOLUSD",1721041716187,23.2869,151.82,151.79,0.17]
["bitfinex","SOLUSD",1721041716864,6.5869,151.82,151.79,0.17]
["bitfinex","SOLUSD",1721041717182,23.2869,151.82,151.79,0.17]
["bitfinex","SOLUSD",1721041717577,6.5869,151.82,151.79,0.17]
["bitfinex","SOLUSD",1721041717976,16.7,151.81,151.79,0.17]
["bitfinex","SOLUSD",1721041719193,1.64706828,151.84,151.81,6.587]
["bitfinex","SOLUSD",1721041719397,16.7,151.84,151.81,6.587]
["bitfinex","SOLUSD",1721041719993,23.58367061,151.85,151.82,0.17]
["bitfinex","SOLUSD",1721041720173,23.58367061,151.85,151.82,6.7567]
["bitfinex","SOLUSD",1721041720174,16.7,151.84,151.82,6.7567]
["bitfinex","SOLUSD",1721041720380,16.7,151.84,151.82,0.17]
["bitfinex","SOLUSD",1721041721306,23.58367061,151.85,151.82,0.17]
["bitfinex","SOLUSD",1721041721799,16.7,151.84,151.82,0.17]
["bitfinex","SOLUSD",1721041722093,30.16917061,151.85,151.82,0.17]
["bitfinex","SOLUSD",1721041722398,16.7,151.84,151.81,0.34]
["bitfinex","SOLUSD",1721041722597,16.7,151.84,151.82,10.0]
["bitfinex","SOLUSD",1721041725670,23.58367061,151.85,151.82,10.0]
["bitfinex","SOLUSD",1721041725988,23.58367061,151.85,151.82,16.5865]
["bitfinex","SOLUSD",1721041727386,16.7,151.84,151.82,16.5865]
["bitfinex","SOLUSD",1721041727591,13.46917061,151.85,151.82,10.0]
["bitfinex","SOLUSD",1721041727903,16.7,151.84,151.82,10.0]
["bitfinex","SOLUSD",1721041728097,23.58367061,151.85,151.82,10.0]
["bitfinex","SOLUSD",1721041728619,16.7,151.84,151.82,10.0]
["bitfinex","SOLUSD",1721041729299,23.58367061,151.85,151.82,10.0]
["bitfinex","SOLUSD",1721041732397,23.58367061,151.85,151.82,16.5867]
["bitfinex","SOLUSD",1721041732703,6.88367061,151.85,151.82,16.5867]
["bitfinex","SOLUSD",1721041732896,23.58367061,151.85,151.82,16.5867]
["bitfinex","SOLUSD",1721041733208,6.88367061,151.85,151.83,0.17]
["bitfinex","SOLUSD",1721041733505,6.88367061,151.85,151.83,6.7562]
["bitfinex","SOLUSD",1721041734209,6.88367061,151.85,151.83,0.17]
["bitfinex","SOLUSD",1721041734996,6.88367061,151.85,151.84,10.0]
["bitfinex","SOLUSD",1721041735199,24.93059177,151.88,151.84,33.4558]
["bitfinex","SOLUSD",1721041735404,24.93059177,151.88,151.85,0.17]
["bitfinex","SOLUSD",1721041735578,1.64639177,151.88,151.85,0.17]
["bitfinex","SOLUSD",1721041735774,18.34639177,151.88,151.85,0.17]
["bitfinex","SOLUSD",1721041735979,24.93059177,151.88,151.85,0.17]
["bitfinex","SOLUSD",1721041742997,16.7,151.87,151.85,0.17]
["bitfinex","SOLUSD",1721041744517,18.34621245,151.86,151.83,23.051]
["bitfinex","SOLUSD",1721041744689,16.7,151.85,151.83,23.051]
["bitfinex","SOLUSD",1721041746913,16.7,151.84,151.83,16.4649]
["bitfinex","SOLUSD",1721041747083,16.7,151.84,151.83,6.5863]
["bitfinex","SOLUSD",1721041747288,16.7,151.85,151.83,6.5863]
["bitfinex","SOLUSD",1721041748419,16.7,151.84,151.79,16.4696]
["bitfinex","SOLUSD",1721041748712,16.7,151.8,151.76,16.4726]
["bitfinex","SOLUSD",1721041748925,16.7,151.78,151.76,16.4726]
["bitfinex","SOLUSD",1721041749116,16.7,151.77,151.76,23.0618]
["bitfinex","SOLUSD",1721041750315,16.7,151.78,151.77,6.5888]
["bitfinex","SOLUSD",1721041751015,1.64714453,151.81,151.77,16.5888]
["bitfinex","SOLUSD",1721041751316,16.7,151.8,151.78,6.5884]
["bitfinex","SOLUSD",1721041752023,18.34694071,151.79,151.76,16.4726]
["bitfinex","SOLUSD",1721041752201,16.7,151.78,151.76,16.4726]
["bitfinex","SOLUSD",1721041753004,16.7,151.78,151.76,23.0615]
["bitfinex","SOLUSD",1721041753195,16.7,151.8,151.77,10.17]
["bitfinex","SOLUSD",1721041753401,16.7,151.8,151.77,16.7585]
["bitfinex","SOLUSD",1721041753821,16.7,151.79,151.77,0.17]
["bitfinex","SOLUSD",1721041754006,16.7,151.79,151.77,10.17]
["bitfinex","SOLUSD",1721041754190,16.7,151.78,151.77,0.17]
["bitfinex","SOLUSD",1721041754822,16.7,151.78,151.76,23.0618]
["bitfinex","SOLUSD",1721041755208,16.7,151.77,151.76,23.0618]
["bitfinex","SOLUSD",1721041755399,16.7,151.77,151.76,23.2318]
["bitfinex","SOLUSD",1721041755803,16.7,151.78,151.76,23.2318]
["bitfinex","SOLUSD",1721041756004,16.7,151.78,151.77,16.5889]
["bitfinex","SOLUSD",1721041756212,16.7,151.79,151.77,16.7589]
["bitfinex","SOLUSD",1721041757206,16.7,151.78,151.77,16.7589]
["bitfinex","SOLUSD",1721041758231,16.7,151.79,151.77,16.7589]
["bitfinex","SOLUSD",1721041760318,16.7,151.78,151.77,0.17]
["bitfinex","SOLUSD",1721041760707,16.7,151.78,151.76,16.4726]
["bitfinex","SOLUSD",1721041762434,16.7,151.78,151.76,23.0618]
["bitfinex","SOLUSD",1721041763836,16.7,151.78,151.76,16.4726]
["bitfinex","SOLUSD",1721041764132,16.7,151.78,151.76,23.0619]
["bitfinex","SOLUSD",1721041765334,16.7,151.78,151.75,6.5897]
["bitfinex","SOLUSD",1721041765634,16.7,151.76,151.73,23.0662]
["bitfinex","SOLUSD",1721041765841,16.7,151.76,151.7,26.4796]
["bitfinex","SOLUSD",1721041765842,16.7,151.74,151.7,26.4796]
["bitfinex","SOLUSD",1721041766018,16.7,151.72,151.7,26.4796]
["bitfinex","SOLUSD",1721041766532,16.7,151.72,151.71,6.5914]
["bitfinex","SOLUSD",1721041767530,8.23748371,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1721041767733,16.7,151.73,151.71,6.5914]
["bitfinex","SOLUSD",1721041768124,16.7,151.72,151.7,33.0714]
["bitfinex","SOLUSD",1721041768814,1.6477971,151.71,151.67,26.4829]
["bitfinex","SOLUSD",1721041769133,16.1984,151.75,151.67,33.076]
["bitfinex","SOLUSD",1721041769134,16.7,151.69,151.67,33.076]
["bitfinex","SOLUSD",1721041769509,16.7,151.7,151.67,33.076]
["bitfinex","SOLUSD",1721041771433,18.34800032,151.73,151.69,10.0]
["bitfinex","SOLUSD",1721041771632,16.7,151.73,151.69,10.0]
["bitfinex","SOLUSD",1721041771935,16.7,151.73,151.7,6.7619]
["bitfinex","SOLUSD",1721041772314,23.2902,151.74,151.7,6.7619]
["bitfinex","SOLUSD",1721041773328,1.64778466,151.76,151.72,10.0]
["bitfinex","SOLUSD",1721041773518,16.7,151.75,151.72,10.0]
["bitfinex","SOLUSD",1721041773738,43.2896,151.76,151.72,10.0]
["bitfinex","SOLUSD",1721041774332,6.59,151.75,151.72,10.0]
["bitfinex","SOLUSD",1721041775346,6.5894,151.76,151.73,0.17]
["bitfinex","SOLUSD",1721041775638,23.2894,151.76,151.73,0.17]
["bitfinex","SOLUSD",1721041775837,6.5894,151.76,151.74,10.0]
["bitfinex","SOLUSD",1721041776030,6.5886,151.78,151.74,10.0]
["bitfinex","SOLUSD",1721041776236,6.589,151.77,151.75,0.17]
["bitfinex","SOLUSD",1721041776711,23.2885,151.78,151.75,0.17]
["bitfinex","SOLUSD",1721041779035,6.589,151.77,151.75,0.17]
["bitfinex","SOLUSD",1721041779234,23.289,151.77,151.75,0.17]
["bitfinex","SOLUSD",1721041780542,6.5893,151.76,151.75,0.17]
["bitfinex","SOLUSD",1721041781529,23.289,151.77,151.75,0.17]
["bitfinex","SOLUSD",1721041782044,6.5897,151.75,151.72,25.0066]
["bitfinex","SOLUSD",1721041783335,6.5897,151.75,151.73,0.17]
["bitfinex","SOLUSD",1721041784247,16.7,151.76,151.73,0.17]
["bitfinex","SOLUSD",1721041784248,23.2894,151.76,151.73,0.17]
["bitfinex","SOLUSD",1721041784542,6.5894,151.76,151.73,0.17]
["bitfinex","SOLUSD",1721041784753,6.5898,151.75,151.73,0.17]
["bitfinex","SOLUSD",1721041786539,1.64744416,151.8,151.74,10.0]
["bitfinex","SOLUSD",1721041786746,23.2889,151.77,151.74,10.0]
["bitfinex","SOLUSD",1721041786923,23.2889,151.77,151.75,0.17]
["bitfinex","SOLUSD",1721041787123,6.5889,151.77,151.75,0.17]
["bitfinex","SOLUSD",1721041788227,23.2889,151.77,151.75,0.17]
["bitfinex","SOLUSD",1721041791250,23.2885,151.78,151.75,0.17]
["bitfinex","SOLUSD",1721041791752,6.5885,151.78,151.75,0.17]
["bitfinex","SOLUSD",1721041791955,23.2885,151.78,151.75,0.17]
["bitfinex","SOLUSD",1721041793136,6.5885,151.78,151.76,10.0]
["bitfinex","SOLUSD",1721041793449,6.5877,151.8,151.76,16.589]
["bitfinex","SOLUSD",1721041793747,6.5877,151.8,151.77,0.17]
["bitfinex","SOLUSD",1721041794862,6.5882,151.79,151.77,0.17]
["bitfinex","SOLUSD",1721041796349,6.5884,151.78,151.77,0.17]
["bitfinex","SOLUSD",1721041796547,6.589,151.77,151.74,10.0]
["bitfinex","SOLUSD",1721041796749,6.589,151.77,151.75,0.17]
["bitfinex","SOLUSD",1721041796949,23.289,151.77,151.75,0.17]
["bitfinex","SOLUSD",1721041797639,16.7,151.76,151.75,0.17]
["bitfinex","SOLUSD",1721041797955,18.34726586,151.76,151.7,10.0]
["bitfinex","SOLUSD",1721041798135,23.2902,151.74,151.7,16.5916]
["bitfinex","SOLUSD",1721041798339,16.7,151.73,151.7,16.5916]
["bitfinex","SOLUSD",1721041799349,8.238251,151.73,151.69,16.4801]
["bitfinex","SOLUSD",1721041799549,16.7,151.71,151.69,16.4801]
["bitfinex","SOLUSD",1721041799868,16.7,151.71,151.69,23.0723]
["bitfinex","SOLUSD",1721041800050,16.7,151.71,151.68,10.0]
["bitfinex","SOLUSD",1721041800356,16.7,151.69,151.66,26.4838]
["bitfinex","SOLUSD",1721041800933,6.5916,151.71,151.66,33.0773]
["bitfinex","SOLUSD",1721041801156,16.7,151.69,151.66,33.0773]
["bitfinex","SOLUSD",1721041801458,16.7,151.69,151.66,23.0773]
["bitfinex","SOLUSD",1721041801654,16.7,151.69,151.66,33.0773]
["bitfinex","SOLUSD",1721041802137,16.7,151.68,151.66,16.4838]
["bitfinex","SOLUSD",1721041802341,6.5919,151.7,151.65,6.5938]
["bitfinex","SOLUSD",1721041802342,16.7,151.67,151.65,6.5938]
["bitfinex","SOLUSD",1721041802852,16.7,151.67,151.64,26.1862]
["bitfinex","SOLUSD",1721041803050,16.7,151.66,151.64,16.5942]
["bitfinex","SOLUSD",1721041803449,16.7,151.67,151.66,6.5936]
["bitfinex","SOLUSD",1721041803638,16.7,151.68,151.66,6.5936]
["bitfinex","SOLUSD",1721041803958,16.7,151.67,151.65,6.594]
["bitfinex","SOLUSD",1721041804639,16.7,151.67,151.66,6.5936]
["bitfinex","SOLUSD",1721041805228,16.7,151.68,151.66,6.5936]
["bitfinex","SOLUSD",1721041806139,16.7,151.68,151.67,6.5932]
["bitfinex","SOLUSD",1721041806345,1.64826354,151.7,151.67,6.5932]
["bitfinex","SOLUSD",1721041806657,16.7,151.69,151.66,16.5936]
["bitfinex","SOLUSD",1721041806954,16.7,151.68,151.66,16.5936]
["bitfinex","SOLUSD",1721041807161,16.7,151.69,151.66,16.5936]
["bitfinex","SOLUSD",1721041808361,6.5915,151.71,151.66,16.5936]
["bitfinex","SOLUSD",1721041808548,16.7,151.69,151.67,0.17]
["bitfinex","SOLUSD",1721041808947,16.7,151.68,151.67,0.17]
["bitfinex","SOLUSD",1721041813445,16.7,151.68,151.66,0.17]
["bitfinex","SOLUSD",1721041813654,16.7,151.67,151.66,0.17]
["bitfinex","SOLUSD",1721041814450,16.7,151.67,151.66,10.17]
["bitfinex","SOLUSD",1721041815170,16.7,151.68,151.66,10.17]
["bitfinex","SOLUSD",1721041815665,16.7,151.68,151.66,16.7634]
["bitfinex","SOLUSD",1721041816473,1.64821964,151.7,151.66,16.7634]
["bitfinex","SOLUSD",1721041816669,16.7,151.69,151.66,16.7634]
["bitfinex","SOLUSD",1721041816849,16.7,151.68,151.66,16.7634]
["bitfinex","SOLUSD",1721041817163,16.7,151.68,151.66,0.17]
["bitfinex","SOLUSD",1721041818352,16.7,151.67,151.66,0.17]
["bitfinex","SOLUSD",1721041819281,16.7,151.68,151.66,0.17]
["bitfinex","SOLUSD",1721041819576,6.592,151.7,151.66,16.7636]
["bitfinex","SOLUSD",1721041819781,16.7,151.69,151.66,16.7636]
["bitfinex","SOLUSD",1721041820668,6.592,151.7,151.66,16.7636]
["bitfinex","SOLUSD",1721041820970,6.5905,151.74,151.7,16.5917]
["bitfinex","SOLUSD",1721041821171,16.7,151.73,151.7,16.5917]
["bitfinex","SOLUSD",1721041821764,6.5898,151.75,151.71,6.7614]
["bitfinex","SOLUSD",1721041821978,16.7,151.73,151.71,6.7614]
["bitfinex","SOLUSD",1721041822270,16.7,151.73,151.71,0.17]
["bitfinex","SOLUSD",1721041823475,16.7,151.72,151.7,10.0]
["bitfinex","SOLUSD",1721041825885,16.7,151.72,151.7,16.5919]
["bitfinex","SOLUSD",1721041826278,6.5903,151.74,151.7,16.5919]
["bitfinex","SOLUSD",1721041826580,8.23735572,151.76,151.71,6.5914]
["bitfinex","SOLUSD",1721041826884,16.7,151.74,151.71,6.5914]
["bitfinex","SOLUSD",1721041827400,16.7,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1721041827692,23.2898,151.75,151.71,6.5914]
["bitfinex","SOLUSD",1721041827873,1.64760699,151.77,151.73,10.0]
["bitfinex","SOLUSD",1721041828060,16.7,151.76,151.73,10.0]
["bitfinex","SOLUSD",1721041828889,1.64744986,151.78,151.74,0.17]
["bitfinex","SOLUSD",1721041829065,23.2885,151.78,151.74,6.7598]
["bitfinex","SOLUSD",1721041829270,23.2889,151.77,151.74,0.17]
["bitfinex","SOLUSD",1721041830479,6.5889,151.77,151.74,0.17]
["bitfinex","SOLUSD",1721041830680,23.2889,151.77,151.74,0.17]
["bitfinex","SOLUSD",1721041835872,16.7,151.77,151.75,10.0]
["bitfinex","SOLUSD",1721041836067,6.5881,151.79,151.75,16.5897]
["bitfinex","SOLUSD",1721041836271,16.7,151.78,151.75,10.0]
["bitfinex","SOLUSD",1721041836488,6.5881,151.79,151.75,16.5896]
["bitfinex","SOLUSD",1721041836678,16.7,151.78,151.76,0.17]
["bitfinex","SOLUSD",1721041837078,23.2881,151.79,151.76,0.17]
["bitfinex","SOLUSD",1721041837894,6.5881,151.79,151.76,0.17]
["bitfinex","SOLUSD",1721041838098,23.2881,151.79,151.76,0.17]
["bitfinex","SOLUSD",1721041840092,6.5877,151.8,151.77,10.0]
["bitfinex","SOLUSD",1721041840404,13.47818346,151.81,151.77,10.0]
["bitfinex","SOLUSD",1721041840578,23.2874,151.81,151.78,0.17]
["bitfinex","SOLUSD",1721041842091,6.5874,151.81,151.78,0.17]
["bitfinex","SOLUSD",1721041842292,6.5867,151.82,151.79,10.0]
["bitfinex","SOLUSD",1721041842507,6.5868,151.82,151.79,10.0]
["bitfinex","SOLUSD",1721041842683,23.2868,151.82,151.79,10.0]
["bitfinex","SOLUSD",1721041843366,6.5868,151.82,151.79,10.0]
["bitfinex","SOLUSD",1721041843569,23.2864,151.83,151.8,0.17]
["bitfinex","SOLUSD",1721041844098,6.5868,151.82,151.8,0.17]
["bitfinex","SOLUSD",1721041844298,23.2871,151.81,151.8,0.17]
["bitfinex","SOLUSD",1721041844777,16.7,151.81,151.8,0.17]
["bitfinex","SOLUSD",1721041844971,6.5868,151.82,151.8,0.17]
["bitfinex","SOLUSD",1721041844972,23.2868,151.82,151.8,0.17]
["bitfinex","SOLUSD",1721041846000,6.5863,151.83,151.8,0.17]
["bitfinex","SOLUSD",1721041846185,23.2863,151.83,151.8,0.17]
["bitfinex","SOLUSD",1721041847877,23.2863,151.83,151.81,10.0]
["bitfinex","SOLUSD",1721041848095,6.5863,151.83,151.81,10.0]
["bitfinex","SOLUSD",1721041848288,23.2863,151.83,151.81,10.0]
["bitfinex","SOLUSD",1721041848779,6.5863,151.83,151.81,10.0]
["bitfinex","SOLUSD",1721041848984,23.2863,151.83,151.81,10.0]
["bitfinex","SOLUSD",1721041850200,6.5863,151.83,151.81,10.0]
["bitfinex","SOLUSD",1721041851979,23.2867,151.82,151.81,10.0]
["bitfinex","SOLUSD",1721041852179,23.2864,151.83,151.81,10.17]
["bitfinex","SOLUSD",1721041852381,23.2864,151.83,151.81,10.0]
["bitfinex","SOLUSD",1721041856204,6.5864,151.83,151.81,10.0]
["bitfinex","SOLUSD",1721041858707,16.7,151.84,151.81,10.0]
["bitfinex","SOLUSD",1721041858887,6.5863,151.83,151.81,10.0]
["bitfinex","SOLUSD",1721041859407,6.5863,151.83,151.7,15.0]
["bitfinex","SOLUSD",1721041859408,6.5915,151.71,151.68,10.0]
["bitfinex","SOLUSD",1721041859583,23.2915,151.71,151.68,10.0]
["bitfinex","SOLUSD",1721041859789,6.5915,151.71,151.68,10.0]
["bitfinex","SOLUSD",1721041860000,16.7,151.71,151.68,10.0]
["bitfinex","SOLUSD",1721041860196,16.7,151.71,151.68,16.5927]
["bitfinex","SOLUSD",1721041860403,23.2912,151.72,151.68,16.5927]
["bitfinex","SOLUSD",1721041860598,16.7,151.71,151.68,16.5927]
["bitfinex","SOLUSD",1721041862608,16.7,151.71,151.68,10.0]
["bitfinex","SOLUSD",1721041862912,16.7,151.7,151.69,0.17]
["bitfinex","SOLUSD",1721041865596,16.7,151.71,151.7,10.0]
["bitfinex","SOLUSD",1721041865910,8.23807669,151.74,151.7,10.17]
["bitfinex","SOLUSD",1721041866087,16.7,151.71,151.7,10.17]
["bitfinex","SOLUSD",1721041866687,6.5907,151.73,151.7,10.17]
["bitfinex","SOLUSD",1721041866901,16.7,151.71,151.7,10.17]
["bitfinex","SOLUSD",1721041871118,6.5907,151.73,151.7,10.17]
["bitfinex","SOLUSD",1721041871312,16.7,151.71,151.7,10.17]
["bitfinex","SOLUSD",1721041872508,6.5911,151.72,151.7,10.17]
["bitfinex","SOLUSD",1721041872706,16.7,151.71,151.7,10.17]
["bitfinex","SOLUSD",1721041876329,6.5911,151.72,151.7,10.17]
["bitfinex","SOLUSD",1721041876506,16.7,151.71,151.7,10.17]
["bitfinex","SOLUSD",1721041880925,6.5911,151.72,151.7,10.17]
["bitfinex","SOLUSD",1721041881100,16.7,151.71,151.7,10.17]
["bitfinex","SOLUSD",1721041883819,6.5911,151.72,151.7,10.17]
["bitfinex","SOLUSD",1721041884029,16.7,151.71,151.7,10.17]
["bitfinex","SOLUSD",1721041885125,6.5908,151.73,151.7,10.17]
["bitfinex","SOLUSD",1721041885312,6.5903,151.74,151.71,0.17]
["bitfinex","SOLUSD",1721041885517,16.7,151.72,151.71,0.17]
["bitfinex","SOLUSD",1721041885918,8.54127013,151.75,151.71,6.7614]
["bitfinex","SOLUSD",1721041886119,16.7,151.72,151.71,6.7614]
["bitfinex","SOLUSD",1721041886310,8.54127013,151.75,151.71,0.17]
["bitfinex","SOLUSD",1721041886633,16.7,151.72,151.71,0.17]
["bitfinex","SOLUSD",1721041887636,23.59348888,151.75,151.73,10.0]
["bitfinex","SOLUSD",1721041887921,23.59348888,151.75,151.74,0.17]
["bitfinex","SOLUSD",1721041888113,6.89348888,151.75,151.74,0.17]
["bitfinex","SOLUSD",1721041888313,23.59348888,151.75,151.74,0.17]
["bitfinex","SOLUSD",1721041889723,13.48318888,151.75,151.73,10.0]
["bitfinex","SOLUSD",1721041889935,16.7,151.74,151.71,33.2395]
["bitfinex","SOLUSD",1721041890232,16.7,151.73,151.72,0.17]
["bitfinex","SOLUSD",1721041891926,23.59348888,151.75,151.73,10.0]
["bitfinex","SOLUSD",1721041892234,23.59348888,151.75,151.74,0.17]
["bitfinex","SOLUSD",1721041893627,6.89348888,151.75,151.74,0.17]
["bitfinex","SOLUSD",1721041893932,23.59348888,151.75,151.74,0.17]
["bitfinex","SOLUSD",1721041895330,6.89348888,151.75,151.74,23.6302]
["bitfinex","SOLUSD",1721041895532,6.89348888,151.75,151.74,6.9302]
["bitfinex","SOLUSD",1721041896339,6.89348888,151.75,151.74,16.9302]
["bitfinex","SOLUSD",1721041900716,6.89348888,151.75,151.74,35.89017001]
["bitfinex","SOLUSD",1721041903751,6.89348888,151.75,151.74,42.48917001]
["bitfinex","SOLUSD",1721041904441,6.89348888,151.75,151.74,418.79017001]
["bitfinex","SOLUSD",1721041904940,6.89348888,151.75,151.74,425.38917001]
["bitfinex","SOLUSD",1721041906034,6.89348888,151.75,151.74,402.09017001]
["bitfinex","SOLUSD",1721041906246,6.89348888,151.75,151.74,418.79017001]
["bitfinex","SOLUSD",1721041906431,6.89348888,151.75,151.74,401.75017001]
["bitfinex","SOLUSD",1721041908147,6.89348888,151.75,151.74,401.92017001]
["bitfinex","SOLUSD",1721041908951,6.89348888,151.75,151.74,402.09017001]
["bitfinex","SOLUSD",1721041910441,6.89348888,151.75,151.74,19.19017001]
["bitfinex","SOLUSD",1721041911359,23.59348888,151.75,151.73,23.067]
["bitfinex","SOLUSD",1721041911530,16.7,151.74,151.73,23.067]
["bitfinex","SOLUSD",1721041912555,16.7,151.74,151.73,23.237]
["bitfinex","SOLUSD",1721041913053,16.7,151.74,151.73,16.6464]
["bitfinex","SOLUSD",1721041913437,16.7,151.74,151.73,23.237]
["bitfinex","SOLUSD",1721041915353,6.89348888,151.75,151.73,23.237]
["bitfinex","SOLUSD",1721041915528,16.7,151.74,151.73,23.237]
["bitfinex","SOLUSD",1721041915936,16.7,151.74,151.73,23.067]
["bitfinex","SOLUSD",1721041917470,16.7,151.74,151.73,16.4764]
["bitfinex","SOLUSD",1721041917831,16.7,151.74,151.72,6.591]
["bitfinex","SOLUSD",1721041918126,18.3477354,151.73,151.72,6.591]
["bitfinex","SOLUSD",1721041918327,16.7,151.73,151.72,6.591]
["bitfinex","SOLUSD",1721041919335,1.64773023,151.74,151.73,6.5906]
["bitfinex","SOLUSD",1721041919534,16.7,151.74,151.73,6.5906]
["bitfinex","SOLUSD",1721041921755,16.7,151.74,151.72,23.0682]
["bitfinex","SOLUSD",1721041922659,8.54117354,151.75,151.73,16.5905]
["bitfinex","SOLUSD",1721041922859,16.7,151.74,151.73,16.5905]
["bitfinex","SOLUSD",1721041923153,6.89348888,151.75,151.73,16.5905]
["bitfinex","SOLUSD",1721041923351,16.7,151.74,151.73,16.5905]
["bitfinex","SOLUSD",1721041923658,6.89348888,151.75,151.73,16.5905]
["bitfinex","SOLUSD",1721041923841,6.89348888,151.75,151.74,6.5902]
["bitfinex","SOLUSD",1721041924153,23.59348888,151.75,151.74,6.5902]
["bitfinex","SOLUSD",1721041924362,6.89348888,151.75,151.74,6.5902]
["bitfinex","SOLUSD",1721041924560,6.89348888,151.75,151.74,6.7602]
["bitfinex","SOLUSD",1721041926558,23.59348888,151.75,151.74,6.7602]
["bitfinex","SOLUSD",1721041927242,6.89348888,151.75,151.74,6.7602]
["bitfinex","SOLUSD",1721041928466,23.59348888,151.75,151.74,6.7602]
["bitfinex","SOLUSD",1721041932041,6.89348888,151.75,151.74,6.7602]
["bitfinex","SOLUSD",1721041932368,23.59348888,151.75,151.71,10.0]
["bitfinex","SOLUSD",1721041932542,6.89348888,151.75,151.73,10.0]
["bitfinex","SOLUSD",1721041932749,6.89348888,151.75,151.73,16.5905]
["bitfinex","SOLUSD",1721041932750,16.7,151.74,151.73,16.5905]
["bitfinex","SOLUSD",1721041934070,16.7,151.74,151.72,6.5909]
["bitfinex","SOLUSD",1721041934578,16.7,151.73,151.72,6.5909]
["bitfinex","SOLUSD",1721041934744,16.7,151.73,151.72,6.7609]
["bitfinex","SOLUSD",1721041936362,8.5411483,151.75,151.73,10.0]
["bitfinex","SOLUSD",1721041936566,16.7,151.74,151.73,16.5906]
["bitfinex","SOLUSD",1721041937273,6.89348888,151.75,151.73,16.7606]
["bitfinex","SOLUSD",1721041937570,16.7,151.74,151.73,16.5906]
["bitfinex","SOLUSD",1721041937767,16.7,151.74,151.73,16.7606]
["bitfinex","SOLUSD",1721041943280,16.7,151.74,151.73,10.17]
["bitfinex","SOLUSD",1721041943447,16.7,151.74,151.73,0.17]
["bitfinex","SOLUSD",1721041943650,16.7,151.74,151.72,0.17]
["bitfinex","SOLUSD",1721041943849,16.7,151.73,151.72,0.17]
["bitfinex","SOLUSD",1721041944551,16.7,151.73,151.72,6.761]
["bitfinex","SOLUSD",1721041945777,16.7,151.73,151.72,6.591]
["bitfinex","SOLUSD",1721041945979,16.7,151.73,151.71,16.5913]
["bitfinex","SOLUSD",1721041946195,16.7,151.72,151.71,16.5913]
["bitfinex","SOLUSD",1721041946363,15.13092211,151.75,151.71,16.7613]
["bitfinex","SOLUSD",1721041946563,16.7,151.72,151.71,16.7613]
["bitfinex","SOLUSD",1721041946957,16.7,151.72,151.7,23.071]
["bitfinex","SOLUSD",1721041947271,8.54112211,151.75,151.7,16.4792]
["bitfinex","SOLUSD",1721041947272,16.7,151.71,151.7,16.4792]
["bitfinex","SOLUSD",1721041947647,1.64794338,151.73,151.7,16.4792]
["bitfinex","SOLUSD",1721041947850,16.7,151.71,151.7,23.0711]
["bitfinex","SOLUSD",1721041948284,1.64785382,151.74,151.71,16.5914]
["bitfinex","SOLUSD",1721041948460,23.291,151.72,151.68,6.5928]
["bitfinex","SOLUSD",1721041948776,16.7,151.69,151.67,33.0762]
["bitfinex","SOLUSD",1721041948959,16.7,151.68,151.67,33.0762]
["bitfinex","SOLUSD",1721041949280,1.64815883,151.71,151.67,23.0762]
["bitfinex","SOLUSD",1721041949454,1.64816151,151.7,151.67,33.0762]
["bitfinex","SOLUSD",1721041949654,16.7,151.68,151.67,33.0762]
["bitfinex","SOLUSD",1721041950264,16.7,151.68,151.67,33.2462]
["bitfinex","SOLUSD",1721041950581,16.7,151.68,151.67,23.2462]
["bitfinex","SOLUSD",1721041951362,16.7,151.68,151.67,33.2462]
["bitfinex","SOLUSD",1721041953382,1.64816151,151.7,151.68,6.5926]
["bitfinex","SOLUSD",1721041953569,16.7,151.69,151.68,6.5926]
["bitfinex","SOLUSD",1721041953995,16.7,151.69,151.67,33.2462]
["bitfinex","SOLUSD",1721041954178,16.7,151.68,151.67,26.6531]
["bitfinex","SOLUSD",1721041955659,16.7,151.68,151.67,33.2463]
["bitfinex","SOLUSD",1721041956587,16.7,151.68,151.67,23.0763]
["bitfinex","SOLUSD",1721041956887,16.7,151.68,151.67,16.4831]
["bitfinex","SOLUSD",1721041957589,16.7,151.68,151.67,26.4831]
["bitfinex","SOLUSD",1721041957976,16.7,151.68,151.67,16.4831]
["bitfinex","SOLUSD",1721041960689,1.64818605,151.7,151.67,26.4831]
["bitfinex","SOLUSD",1721041960983,16.7,151.68,151.67,16.4831]
["bitfinex","SOLUSD",1721041962084,16.7,151.68,151.67,26.4831]
["bitfinex","SOLUSD",1721041963096,1.64818605,151.7,151.67,33.0763]
["bitfinex","SOLUSD",1721041963280,16.7,151.68,151.67,33.0763]
["bitfinex","SOLUSD",1721041963888,1.64821781,151.71,151.67,26.4831]
["bitfinex","SOLUSD",1721041964192,8.2400635,151.7,151.68,0.17]
["bitfinex","SOLUSD",1721041964391,8.2395406,151.72,151.69,10.0]
["bitfinex","SOLUSD",1721041964698,16.7,151.7,151.69,10.0]
["bitfinex","SOLUSD",1721041965200,16.7,151.7,151.69,10.17]
["bitfinex","SOLUSD",1721041967094,8.2395406,151.72,151.69,10.17]
["bitfinex","SOLUSD",1721041967295,1.6481406,151.72,151.69,10.17]
["bitfinex","SOLUSD",1721041967590,16.7,151.7,151.69,16.7623]
["bitfinex","SOLUSD",1721041967769,16.7,151.7,151.69,10.17]
["bitfinex","SOLUSD",1721041968882,6.5915,151.71,151.69,10.17]
["bitfinex","SOLUSD",1721041969083,16.7,151.7,151.69,10.17]
["bitfinex","SOLUSD",1721041970396,6.5915,151.71,151.69,10.17]
["bitfinex","SOLUSD",1721041970593,16.7,151.7,151.69,10.17]
["bitfinex","SOLUSD",1721041972480,6.5911,151.72,151.69,10.17]
["bitfinex","SOLUSD",1721041972890,16.7,151.7,151.69,10.17]
["bitfinex","SOLUSD",1721041973600,8.23827578,151.74,151.69,16.7619]
["bitfinex","SOLUSD",1721041973776,6.5909,151.73,151.69,10.17]
["bitfinex","SOLUSD",1721041973977,16.7,151.7,151.69,10.17]
["bitfinex","SOLUSD",1721041974177,16.7,151.7,151.69,10.34]
["bitfinex","SOLUSD",1721041974374,6.8882845,151.75,151.71,10.0]
["bitfinex","SOLUSD",1721041974375,8.2382187,151.74,151.71,10.0]
["bitfinex","SOLUSD",1721041974687,6.5903,151.74,151.71,10.0]
["bitfinex","SOLUSD",1721041974889,16.7,151.72,151.71,10.0]
["bitfinex","SOLUSD",1721041975077,16.7,151.72,151.71,10.17]
["bitfinex","SOLUSD",1721041978201,6.5902,151.74,151.71,10.17]
["bitfinex","SOLUSD",1721041978402,16.7,151.72,151.71,10.17]
["bitfinex","SOLUSD",1721041979297,8.23793326,151.74,151.71,10.17]
["bitfinex","SOLUSD",1721041979679,16.7,151.72,151.71,10.17]
["bitfinex","SOLUSD",1721041979880,8.23793326,151.74,151.71,10.17]
["bitfinex","SOLUSD",1721041980080,16.7,151.72,151.71,10.17]
["bitfinex","SOLUSD",1721041980576,8.53601816,151.75,151.73,10.0]
["bitfinex","SOLUSD",1721041980782,16.7,151.74,151.73,10.0]
["bitfinex","SOLUSD",1721041980991,16.7,151.74,151.73,10.17]
["bitfinex","SOLUSD",1721041981405,6.8882845,151.75,151.73,10.17]
["bitfinex","SOLUSD",1721041981719,6.8882845,151.75,151.74,0.34]
["bitfinex","SOLUSD",1721041981908,23.5882845,151.75,151.74,0.17]
["bitfinex","SOLUSD",1721041982205,23.5882845,151.75,151.73,10.0]
["bitfinex","SOLUSD",1721041982388,16.7,151.74,151.73,10.0]
["bitfinex","SOLUSD",1721041982586,16.7,151.74,151.73,10.17]
["bitfinex","SOLUSD",1721041982786,23.2902,151.74,151.73,10.0]
["bitfinex","SOLUSD",1721041983226,6.5912,151.72,151.69,10.0]
["bitfinex","SOLUSD",1721041983405,16.7,151.7,151.69,10.0]
["bitfinex","SOLUSD",1721041983592,16.7,151.7,151.69,16.5923]
["bitfinex","SOLUSD",1721041983789,8.23826524,151.74,151.71,10.0]
["bitfinex","SOLUSD",1721041984011,16.7,151.72,151.71,10.0]
["bitfinex","SOLUSD",1721041984202,16.7,151.72,151.69,16.5922]
["bitfinex","SOLUSD",1721041984388,16.7,151.7,151.69,16.5922]
["bitfinex","SOLUSD",1721041984591,1.647896,151.73,151.71,10.0]
["bitfinex","SOLUSD",1721041984893,16.7,151.72,151.71,10.0]
["bitfinex","SOLUSD",1721041985293,16.7,151.72,151.62,10.0]
["bitfinex","SOLUSD",1721041985294,58.23380039,151.72,151.62,10.0]
["bitfinex","SOLUSD",1721041985508,16.7,151.63,151.6,392.9]
["bitfinex","SOLUSD",1721041985707,6.5944,151.65,151.62,10.0]
["bitfinex","SOLUSD",1721041985900,1.64872599,151.64,151.62,10.0]
["bitfinex","SOLUSD",1721041986685,16.7,151.63,151.62,10.0]
["bitfinex","SOLUSD",1721041986889,6.5937,151.66,151.62,10.0]
["bitfinex","SOLUSD",1721041987103,16.7,151.63,151.62,16.5954]
["bitfinex","SOLUSD",1721041987298,8.24204113,151.67,151.64,10.0]
["bitfinex","SOLUSD",1721041987518,6.5933,151.67,151.64,10.0]
["bitfinex","SOLUSD",1721041987720,6.5929,151.68,151.64,10.0]
["bitfinex","SOLUSD",1721041987890,16.7,151.65,151.64,10.0]
["bitfinex","SOLUSD",1721041988100,16.7,151.65,151.64,10.17]
["bitfinex","SOLUSD",1721041989918,16.7,151.65,151.64,0.17]
["bitfinex","SOLUSD",1721041990091,16.7,151.65,151.63,0.34]
["bitfinex","SOLUSD",1721041990296,16.7,151.64,151.63,0.34]
["bitfinex","SOLUSD",1721041991721,8.24171538,151.67,151.63,0.34]
["bitfinex","SOLUSD",1721041992019,16.7,151.64,151.63,0.34]
["bitfinex","SOLUSD",1721041992721,8.24177387,151.67,151.64,10.0]
["bitfinex","SOLUSD",1721041992913,16.7,151.65,151.63,6.9349]
["bitfinex","SOLUSD",1721041993221,16.7,151.64,151.63,6.9349]
["bitfinex","SOLUSD",1721041993610,1.64857387,151.67,151.65,10.0]
["bitfinex","SOLUSD",1721041993919,16.7,151.66,151.65,10.0]
["bitfinex","SOLUSD",1721041994611,8.24187387,151.67,151.65,10.0]
["bitfinex","SOLUSD",1721041994798,16.7,151.66,151.65,10.0]
["bitfinex","SOLUSD",1721041995425,8.24187387,151.67,151.65,10.0]
["bitfinex","SOLUSD",1721041995723,16.7,151.66,151.65,10.0]
["bitfinex","SOLUSD",1721041996220,16.7,151.66,151.65,10.17]
["bitfinex","SOLUSD",1721041996403,1.64857387,151.67,151.65,10.17]
["bitfinex","SOLUSD",1721041996604,16.7,151.66,151.65,10.17]
["bitfinex","SOLUSD",1721041999336,16.7,151.66,151.65,0.17]
["bitfinex","SOLUSD",1721041999631,16.7,151.66,151.64,0.17]
["bitfinex","SOLUSD",1721041999823,16.7,151.65,151.64,0.17]
["bitfinex","SOLUSD",1721042003842,8.24168896,151.67,151.65,10.0]
["bitfinex","SOLUSD",1721042004055,16.7,151.66,151.65,10.0]
["bitfinex","SOLUSD",1721042004239,16.7,151.66,151.65,10.17]
["bitfinex","SOLUSD",1721042012572,16.7,151.66,151.61,10.0]
["bitfinex","SOLUSD",1721042012573,6.5948,151.64,151.61,10.0]
["bitfinex","SOLUSD",1721042012759,16.7,151.62,151.61,10.0]
["bitfinex","SOLUSD",1721042013064,16.7,151.63,151.61,10.0]
["bitfinex","SOLUSD",1721042013242,16.7,151.62,151.61,10.0]
["bitfinex","SOLUSD",1721042017336,16.7,151.62,151.59,16.5964]
["bitfinex","SOLUSD",1721042017555,16.7,151.6,151.59,6.5964]
["bitfinex","SOLUSD",1721042017764,16.7,151.6,151.59,6.7664]
["bitfinex","SOLUSD",1721042018242,16.7,151.6,151.58,405.989]
["bitfinex","SOLUSD",1721042018558,16.7,151.59,151.58,405.989]
["bitfinex","SOLUSD",1721042019561,16.7,151.59,151.58,406.159]
["bitfinex","SOLUSD",1721042020473,1.6491829,151.61,151.59,6.5966]
["bitfinex","SOLUSD",1721042020656,16.7,151.6,151.59,16.5966]
["bitfinex","SOLUSD",1721042021674,1.64908691,151.62,151.59,16.5966]
["bitfinex","SOLUSD",1721042021978,16.7,151.6,151.59,16.5966]
["bitfinex","SOLUSD",1721042022874,1.64908691,151.62,151.59,16.5966]
["bitfinex","SOLUSD",1721042023069,16.7,151.6,151.59,16.5966]
["bitfinex","SOLUSD",1721042023268,1.64908691,151.62,151.59,16.7666]
["bitfinex","SOLUSD",1721042023568,16.7,151.6,151.58,382.9]
["bitfinex","SOLUSD",1721042023774,23.2967,151.59,151.58,382.9]
["bitfinex","SOLUSD",1721042024855,24.94606534,151.59,151.58,382.9]
["bitfinex","SOLUSD",1721042025953,1.64936534,151.59,151.58,382.9]
["bitfinex","SOLUSD",1721042026150,18.34936534,151.59,151.58,382.9]
["bitfinex","SOLUSD",1721042027572,24.94606534,151.59,151.58,382.9]
["bitfinex","SOLUSD",1721042028351,18.34936534,151.59,151.58,382.9]
["bitfinex","SOLUSD",1721042030173,1.64936534,151.59,151.58,382.9]
["bitfinex","SOLUSD",1721042030376,16.7,151.59,151.58,392.9]
["bitfinex","SOLUSD",1721042030574,1.64926058,151.65,151.58,409.3924]
["bitfinex","SOLUSD",1721042030758,16.7,151.6,151.58,415.9894]
["bitfinex","SOLUSD",1721042031288,1.64910513,151.64,151.58,415.9894]
["bitfinex","SOLUSD",1721042031655,16.7,151.59,151.58,415.9894]
["bitfinex","SOLUSD",1721042031881,16.7,151.59,151.58,416.3294]
["bitfinex","SOLUSD",1721042032083,16.7,151.59,151.58,409.7324]
["bitfinex","SOLUSD",1721042032879,16.7,151.59,151.58,382.9]
["bitfinex","SOLUSD",1721042038386,16.7,151.59,151.56,32.0769]
["bitfinex","SOLUSD",1721042038684,16.7,151.58,151.56,32.0769]
["bitfinex","SOLUSD",1721042040392,6.5958,151.61,151.58,10.0]
["bitfinex","SOLUSD",1721042040559,16.7,151.6,151.58,10.0]
["bitfinex","SOLUSD",1721042040891,8.24414082,151.63,151.58,10.0]
["bitfinex","SOLUSD",1721042041185,23.2959,151.61,151.57,23.2609]
["bitfinex","SOLUSD",1721042041396,16.7,151.6,151.58,0.17]
["bitfinex","SOLUSD",1721042041569,18.34918686,151.6,151.58,0.17]
["bitfinex","SOLUSD",1721042041760,18.34918686,151.6,151.56,32.2467]
["bitfinex","SOLUSD",1721042041761,24.94579723,151.6,151.56,32.2467]
["bitfinex","SOLUSD",1721042041965,24.94579723,151.6,151.57,0.17]
["bitfinex","SOLUSD",1721042042795,23.2966,151.6,151.57,0.17]
["bitfinex","SOLUSD",1721042043089,1.64930372,151.59,151.57,0.17]
["bitfinex","SOLUSD",1721042043288,23.2966,151.6,151.57,0.17]
["bitfinex","SOLUSD",1721042044672,23.2966,151.6,151.58,10.0]
["bitfinex","SOLUSD",1721042048194,6.5966,151.6,151.58,10.0]
["bitfinex","SOLUSD",1721042048494,8.24577954,151.6,151.58,10.0]
["bitfinex","SOLUSD",1721042048889,6.5967,151.59,151.58,10.0]
["bitfinex","SOLUSD",1721042049100,6.5967,151.59,151.58,10.17]
["bitfinex","SOLUSD",1721042049275,6.5967,151.59,151.58,10.0]
["bitfinex","SOLUSD",1721042049475,23.2967,151.59,151.58,10.0]
["bitfinex","SOLUSD",1721042051978,23.2967,151.59,151.56,0.17]
["bitfinex","SOLUSD",1721042052200,8.24660229,151.58,151.56,0.17]
["bitfinex","SOLUSD",1721042052499,6.5976,151.57,151.53,16.5992]
["bitfinex","SOLUSD",1721042052701,6.5976,151.57,151.55,10.0]
["bitfinex","SOLUSD",1721042052903,8.24711024,151.57,151.55,10.0]
["bitfinex","SOLUSD",1721042055300,8.24711024,151.57,151.54,0.17]
["bitfinex","SOLUSD",1721042055499,8.24711024,151.57,151.54,0.34]
["bitfinex","SOLUSD",1721042055707,8.24711024,151.57,151.55,10.0]
["bitfinex","SOLUSD",1721042057697,6.5971,151.59,151.57,10.0]
["bitfinex","SOLUSD",1721042057910,1.64938619,151.58,151.57,10.0]
["bitfinex","SOLUSD",1721042058098,8.24648564,151.59,151.57,10.0]
["bitfinex","SOLUSD",1721042059382,6.5972,151.58,151.56,0.17]
["bitfinex","SOLUSD",1721042059591,23.2972,151.58,151.56,0.17]
["bitfinex","SOLUSD",1721042059784,16.7,151.58,151.56,0.17]
["bitfinex","SOLUSD",1721042059976,6.5984,151.55,151.54,0.17]
["bitfinex","SOLUSD",1721042060181,6.5989,151.54,151.51,10.0]
["bitfinex","SOLUSD",1721042060492,23.2986,151.55,151.51,10.0]
["bitfinex","SOLUSD",1721042060798,6.5986,151.55,151.53,10.0]
["bitfinex","SOLUSD",1721042061289,8.24837734,151.55,151.53,10.0]
["bitfinex","SOLUSD",1721042061806,1.64977734,151.55,151.53,10.0]
["bitfinex","SOLUSD",1721042063213,8.24827734,151.55,151.53,10.0]
["bitfinex","SOLUSD",1721042063385,1.64977734,151.55,151.53,10.0]
["bitfinex","SOLUSD",1721042063590,18.34977734,151.55,151.53,10.0]
["bitfinex","SOLUSD",1721042063886,1.64977734,151.55,151.53,10.0]
["bitfinex","SOLUSD",1721042065591,23.2982,151.56,151.53,10.0]
["bitfinex","SOLUSD",1721042065795,1.64977477,151.58,151.55,16.5981]
["bitfinex","SOLUSD",1721042066002,1.64949356,151.57,151.52,26.5231]
["bitfinex","SOLUSD",1721042066310,23.2977,151.57,151.54,10.0]
["bitfinex","SOLUSD",1721042068211,23.2972,151.58,151.54,16.5988]
["bitfinex","SOLUSD",1721042068509,6.5968,151.59,151.55,6.7683]
["bitfinex","SOLUSD",1721042068708,18.34947157,151.58,151.55,6.7683]
["bitfinex","SOLUSD",1721042068912,24.94667157,151.58,151.55,0.17]
["bitfinex","SOLUSD",1721042069215,1.64949222,151.57,151.55,0.17]
["bitfinex","SOLUSD",1721042070612,23.2972,151.58,151.55,0.17]
["bitfinex","SOLUSD",1721042070807,1.64948616,151.57,151.55,0.17]
["bitfinex","SOLUSD",1721042071711,1.64948871,151.6,151.56,16.5979]
["bitfinex","SOLUSD",1721042071911,28.24598871,151.6,151.56,33.2979]
["bitfinex","SOLUSD",1721042072120,6.5967,151.59,151.57,16.7]
["bitfinex","SOLUSD",1721042072815,8.24647795,151.58,151.56,26.7]
["bitfinex","SOLUSD",1721042073202,6.5976,151.57,151.55,16.87]
["bitfinex","SOLUSD",1721042074017,6.5977,151.57,151.55,16.87]
["bitfinex","SOLUSD",1721042074906,6.5973,151.58,151.55,16.87]
["bitfinex","SOLUSD",1721042075391,1.64948929,151.57,151.55,16.87]
["bitfinex","SOLUSD",1721042076198,6.5973,151.58,151.55,16.87]
["bitfinex","SOLUSD",1721042076518,6.5973,151.58,151.56,16.7]
["bitfinex","SOLUSD",1721042077219,1.6494772,151.57,151.56,16.7]
["bitfinex","SOLUSD",1721042077403,1.6494772,151.57,151.55,16.87]
["bitfinex","SOLUSD",1721042077805,6.5973,151.58,151.55,16.87]
["bitfinex","SOLUSD",1721042078122,8.24629057,151.59,151.55,23.4684]
["bitfinex","SOLUSD",1721042078314,8.24629057,151.59,151.56,16.7]
["bitfinex","SOLUSD",1721042078899,6.5972,151.58,151.56,16.7]
["bitfinex","SOLUSD",1721042079104,1.64948697,151.57,151.56,16.7]
["bitfinex","SOLUSD",1721042079417,1.64948697,151.57,151.55,16.87]
["bitfinex","SOLUSD",1721042079597,6.5972,151.58,151.55,16.87]
["bitfinex","SOLUSD",1721042080016,1.64948762,151.57,151.55,16.87]
["bitfinex","SOLUSD",1721042082020,1.64948719,151.59,151.56,16.7]
["bitfinex","SOLUSD",1721042082227,1.64948719,151.59,151.56,26.7]
["bitfinex","SOLUSD",1721042082525,6.5974,151.58,151.56,26.7]
["bitfinex","SOLUSD",1721042085328,6.5974,151.58,151.56,10.0]
["bitfinex","SOLUSD",1721042087428,6.5974,151.58,151.56,26.7]
["bitfinex","SOLUSD",1721042089615,1.64948719,151.59,151.56,26.7]
["bitfinex","SOLUSD",1721042089819,6.598,151.56,151.55,10.17]
["bitfinex","SOLUSD",1721042090025,1.64948824,151.58,151.55,10.17]
["bitfinex","SOLUSD",1721042090428,1.64948824,151.58,151.55,26.87]
["bitfinex","SOLUSD",1721042090926,1.64948852,151.59,151.55,0.17]
["bitfinex","SOLUSD",1721042091223,6.5977,151.57,151.54,16.87]
["bitfinex","SOLUSD",1721042093132,6.5977,151.57,151.54,0.17]
["bitfinex","SOLUSD",1721042093326,6.5977,151.57,151.56,16.7]
["bitfinex","SOLUSD",1721042094127,6.5973,151.58,151.56,16.7]
["bitfinex","SOLUSD",1721042094432,1.6495336,151.57,151.54,0.17]
["bitfinex","SOLUSD",1721042094638,1.6495336,151.57,151.56,16.7]
["bitfinex","SOLUSD",1721042095207,1.6495336,151.57,151.54,0.17]
["bitfinex","SOLUSD",1721042095502,1.6495336,151.57,151.56,16.7]
["bitfinex","SOLUSD",1721042096336,6.5968,151.59,151.56,16.7]
["bitfinex","SOLUSD",1721042096536,1.64952908,151.58,151.55,6.5984]
["bitfinex","SOLUSD",1721042096735,1.64952908,151.58,151.57,16.7]
["bitfinex","SOLUSD",1721042098832,8.24662908,151.58,151.57,16.7]
["bitfinex","SOLUSD",1721042100323,1.64952908,151.58,151.5,10.0]
["bitfinex","SOLUSD",1721042100522,6.5993,151.53,151.5,10.0]
["bitfinex","SOLUSD",1721042100731,6.5993,151.53,151.49,23.1033]
["bitfinex","SOLUSD",1721042100732,8.24978097,151.52,151.49,16.5023]
["bitfinex","SOLUSD",1721042101116,1.64998097,151.52,151.51,16.7]
["bitfinex","SOLUSD",1721042101314,1.65008241,151.52,151.51,16.7]
["bitfinex","SOLUSD",1721042102240,6.5989,151.54,151.51,16.7]
["bitfinex","SOLUSD",1721042102439,1.64999158,151.53,151.5,16.6005]
["bitfinex","SOLUSD",1721042102620,1.64993731,151.54,151.52,16.7]
["bitfinex","SOLUSD",1721042102818,1.64993731,151.54,151.53,16.7]
["bitfinex","SOLUSD",1721042103438,8.24883731,151.54,151.53,16.7]
["bitfinex","SOLUSD",1721042103638,6.5986,151.55,151.53,16.7]
["bitfinex","SOLUSD",1721042103835,1.64989791,151.54,151.5,16.6005]
["bitfinex","SOLUSD",1721042104141,1.64989791,151.54,151.53,16.7]
["bitfinex","SOLUSD",1721042104833,1.64989791,151.54,151.52,10.0]
["bitfinex","SOLUSD",1721042105244,1.64989791,151.54,151.53,16.7]
["bitfinex","SOLUSD",1721042105835,8.24751357,151.57,151.53,16.7]
["bitfinex","SOLUSD",1721042106039,8.24751357,151.57,151.56,16.7]
["bitfinex","SOLUSD",1721042106341,1.64991357,151.57,151.56,16.7]
["bitfinex","SOLUSD",1721042106820,8.24751357,151.57,151.56,16.7]
["bitfinex","SOLUSD",1721042107740,1.64991357,151.57,151.56,16.7]
["bitfinex","SOLUSD",1721042108835,1.64951112,151.59,151.56,26.7]
["bitfinex","SOLUSD",1721042109019,1.64951112,151.59,151.58,16.7]
["bitfinex","SOLUSD",1721042110640,8.24621112,151.59,151.58,16.7]
["bitfinex","SOLUSD",1721042110814,6.5976,151.57,151.55,0.17]
["bitfinex","SOLUSD",1721042111015,8.24767928,151.56,151.52,10.0]
["bitfinex","SOLUSD",1721042111214,8.24767928,151.56,151.55,16.7]
["bitfinex","SOLUSD",1721042111639,6.5985,151.55,151.5,26.501]
["bitfinex","SOLUSD",1721042111827,1.65001926,151.54,151.5,33.1015]
["bitfinex","SOLUSD",1721042112035,1.65001926,151.54,151.53,16.7]
["bitfinex","SOLUSD",1721042113246,8.24891926,151.54,151.52,16.7]
["bitfinex","SOLUSD",1721042113441,1.64999231,151.53,151.52,16.7]
["bitfinex","SOLUSD",1721042113818,8.24949231,151.53,151.48,16.6014]
["bitfinex","SOLUSD",1721042114019,8.24949231,151.53,151.5,16.7]
["bitfinex","SOLUSD",1721042115222,6.5998,151.52,151.47,16.5042]
["bitfinex","SOLUSD",1721042115437,1.65040537,151.51,151.48,16.7]
["bitfinex","SOLUSD",1721042115644,8.25060537,151.51,151.48,16.7]
["bitfinex","SOLUSD",1721042116325,16.7,151.53,151.46,6.6023]
["bitfinex","SOLUSD",1721042116326,1.65038975,151.5,151.49,16.7]
["bitfinex","SOLUSD",1721042116530,8.25053625,151.51,151.45,22.9154]
["bitfinex","SOLUSD",1721042116736,8.25053625,151.51,151.45,6.6027]
["bitfinex","SOLUSD",1721042116949,18.35033625,151.51,151.44,16.5075]
["bitfinex","SOLUSD",1721042117242,16.7,151.5,151.41,26.2521]
["bitfinex","SOLUSD",1721042117421,28.25197381,151.49,151.45,16.7]
["bitfinex","SOLUSD",1721042117623,1.65073771,151.48,151.46,16.7]
["bitfinex","SOLUSD",1721042117930,1.65073771,151.48,151.47,16.7]
["bitfinex","SOLUSD",1721042119946,1.65073771,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1721042120239,1.65073771,151.48,151.47,16.7]
["bitfinex","SOLUSD",1721042121149,1.65051988,151.49,151.47,16.7]
["bitfinex","SOLUSD",1721042121333,1.65051988,151.49,151.48,16.7]
["bitfinex","SOLUSD",1721042123920,1.65040192,151.5,151.48,16.7]
["bitfinex","SOLUSD",1721042124328,1.65040192,151.5,151.45,16.6026]
["bitfinex","SOLUSD",1721042124549,1.65040192,151.5,151.46,0.34]
["bitfinex","SOLUSD",1721042126849,8.25100192,151.5,151.46,0.34]
["bitfinex","SOLUSD",1721042127448,8.25100192,151.5,151.47,16.7]
["bitfinex","SOLUSD",1721042127950,8.25140192,151.5,151.44,16.5078]
["bitfinex","SOLUSD",1721042128246,8.25140192,151.5,151.47,16.7]
["bitfinex","SOLUSD",1721042128427,1.65040192,151.5,151.47,16.7]
["bitfinex","SOLUSD",1721042128629,1.65040192,151.5,151.48,16.7]
["bitfinex","SOLUSD",1721042129427,1.65040192,151.5,151.46,6.6022]
["bitfinex","SOLUSD",1721042129639,1.65040192,151.5,151.49,16.7]
["bitfinex","SOLUSD",1721042129944,1.6503656,151.51,151.49,16.7]
["bitfinex","SOLUSD",1721042130151,28.24962584,151.53,151.5,16.7]
["bitfinex","SOLUSD",1721042130653,21.65022584,151.53,151.51,16.7]
["bitfinex","SOLUSD",1721042131026,28.24952584,151.53,151.51,16.7]
["bitfinex","SOLUSD",1721042131231,6.5997,151.52,151.5,16.7]
["bitfinex","SOLUSD",1721042131461,1.65023723,151.51,151.5,16.7]
["bitfinex","SOLUSD",1721042131653,8.25043723,151.51,151.48,16.7]
["bitfinex","SOLUSD",1721042132358,1.65038767,151.5,151.48,16.7]
["bitfinex","SOLUSD",1721042133245,1.65038767,151.5,151.47,16.7]
["bitfinex","SOLUSD",1721042133458,1.65038767,151.5,151.48,16.7]
["bitfinex","SOLUSD",1721042134050,8.25029227,151.52,151.49,16.7]
["bitfinex","SOLUSD",1721042134274,1.65036508,151.51,151.49,16.7]
["bitfinex","SOLUSD",1721042134462,8.25056508,151.51,151.49,16.7]
["bitfinex","SOLUSD",1721042134847,8.25056508,151.51,151.48,16.7]
["bitfinex","SOLUSD",1721042135747,1.65036508,151.51,151.48,16.7]
["bitfinex","SOLUSD",1721042136048,1.65042412,151.5,151.46,16.6021]
["bitfinex","SOLUSD",1721042136258,1.65042412,151.5,151.49,16.7]
["bitfinex","SOLUSD",1721042136548,1.65036941,151.51,151.49,16.7]
["bitfinex","SOLUSD",1721042137559,1.650293,151.52,151.5,16.7]
["bitfinex","SOLUSD",1721042137750,1.65026069,151.51,151.5,16.7]
["bitfinex","SOLUSD",1721042137949,1.65025894,151.52,151.5,16.7]
["bitfinex","SOLUSD",1721042138150,20.0,151.53,151.51,16.7]
["bitfinex","SOLUSD",1721042138879,6.6003,151.51,151.49,16.7]
["bitfinex","SOLUSD",1721042139049,6.6003,151.51,151.5,16.7]
["bitfinex","SOLUSD",1721042139245,6.6003,151.51,151.49,16.7]
["bitfinex","SOLUSD",1721042139588,6.6003,151.51,151.5,16.7]
["bitfinex","SOLUSD",1721042140071,6.6003,151.51,151.46,15.625]
["bitfinex","SOLUSD",1721042140242,1.6503926,151.5,151.49,16.7]
["bitfinex","SOLUSD",1721042140448,1.6503926,151.5,151.48,16.7]
["bitfinex","SOLUSD",1721042141474,1.6503926,151.5,151.49,16.7]
["bitfinex","SOLUSD",1721042144478,1.6503278,151.51,151.49,16.7]
["bitfinex","SOLUSD",1721042145765,8.2506278,151.51,151.49,16.7]
["bitfinex","SOLUSD",1721042145964,1.65032729,151.5,151.49,16.7]
["bitfinex","SOLUSD",1721042150214,1.65032729,151.5,151.46,32.2273]
["bitfinex","SOLUSD",1721042150477,1.65032729,151.5,151.48,16.7]
["bitfinex","SOLUSD",1721042151357,1.65032729,151.5,151.49,16.7]
["bitfinex","SOLUSD",1721042153479,1.65032729,151.5,151.48,16.7]
["bitfinex","SOLUSD",1721042153675,1.65032729,151.5,151.46,32.2273]
["bitfinex","SOLUSD",1721042153859,1.65032729,151.5,151.48,16.7]
["bitfinex","SOLUSD",1721042154053,20.0,151.53,151.46,16.7]
["bitfinex","SOLUSD",1721042154054,6.6013,151.49,151.46,16.7]
["bitfinex","SOLUSD",1721042154260,18.35045464,151.52,151.45,16.7]
["bitfinex","SOLUSD",1721042154261,1.65065235,151.48,151.45,16.7]
["bitfinex","SOLUSD",1721042154576,1.65065235,151.48,151.46,16.7]
["bitfinex","SOLUSD",1721042154774,1.65065235,151.48,151.44,16.5074]
["bitfinex","SOLUSD",1721042155075,1.65065235,151.48,151.46,16.7]
["bitfinex","SOLUSD",1721042155468,1.65065235,151.48,151.45,16.7]
["bitfinex","SOLUSD",1721042155782,8.25225235,151.48,151.43,6.6035]
["bitfinex","SOLUSD",1721042155982,1.65065235,151.48,151.45,16.7]
["bitfinex","SOLUSD",1721042156175,1.65072084,151.47,151.46,16.7]
["bitfinex","SOLUSD",1721042156380,1.65066612,151.48,151.46,16.7]
["bitfinex","SOLUSD",1721042158681,1.65066451,151.47,151.46,16.7]
["bitfinex","SOLUSD",1721042158981,1.65066226,151.49,151.46,16.7]
["bitfinex","SOLUSD",1721042159184,1.65066521,151.48,151.47,16.7]
["bitfinex","SOLUSD",1721042161185,1.65060034,151.49,151.47,16.7]
["bitfinex","SOLUSD",1721042161384,20.0,151.5,151.46,10.0]
["bitfinex","SOLUSD",1721042161385,1.65047249,151.5,151.48,16.7]
["bitfinex","SOLUSD",1721042161578,22.6293,151.56,151.49,16.7]
["bitfinex","SOLUSD",1721042161579,1.65031497,151.54,151.49,16.7]
["bitfinex","SOLUSD",1721042161782,1.65031497,151.54,151.46,10.17]
["bitfinex","SOLUSD",1721042161783,1.65031497,151.54,151.51,16.7]
["bitfinex","SOLUSD",1721042162279,6.5994,151.53,151.51,16.7]
["bitfinex","SOLUSD",1721042162581,1.65016818,151.53,151.52,16.7]
["bitfinex","SOLUSD",1721042162791,1.65001037,151.55,151.52,16.7]
["bitfinex","SOLUSD",1721042162975,8.24900486,151.54,151.52,16.7]
["bitfinex","SOLUSD",1721042163178,8.24900486,151.54,151.51,16.7]
["bitfinex","SOLUSD",1721042163377,8.24900486,151.54,151.52,16.7]
["bitfinex","SOLUSD",1721042167089,1.65000486,151.54,151.53,16.7]
["bitfinex","SOLUSD",1721042167297,1.64990488,151.55,151.53,16.7]
["bitfinex","SOLUSD",1721042167495,8.24879483,151.54,151.5,10.0]
["bitfinex","SOLUSD",1721042167700,1.64989483,151.54,151.5,10.0]
["bitfinex","SOLUSD",1721042167877,1.64989483,151.54,151.53,16.7]
["bitfinex","SOLUSD",1721042168202,1.64988583,151.55,151.53,16.7]
["bitfinex","SOLUSD",1721042168395,1.64989052,151.54,151.53,16.7]
["bitfinex","SOLUSD",1721042168570,1.64989173,151.55,151.53,16.7]
["bitfinex","SOLUSD",1721042168894,1.64989048,151.54,151.53,16.7]
["bitfinex","SOLUSD",1721042169106,1.64989599,151.55,151.53,16.7]
["bitfinex","SOLUSD",1721042169302,1.64989678,151.54,151.53,16.7]
["bitfinex","SOLUSD",1721042169503,1.64989288,151.55,151.53,16.7]
["bitfinex","SOLUSD",1721042169679,1.64989644,151.54,151.53,16.7]
["bitfinex","SOLUSD",1721042169882,1.64989814,151.55,151.53,16.7]
["bitfinex","SOLUSD",1721042170110,1.64989814,151.54,151.53,16.7]
["bitfinex","SOLUSD",1721042170313,1.64989886,151.55,151.53,16.7]
["bitfinex","SOLUSD",1721042170602,1.64989254,151.55,151.54,16.7]
["bitfinex","SOLUSD",1721042170811,21.64973526,151.57,151.54,16.7]
["bitfinex","SOLUSD",1721042170998,1.64973526,151.57,151.54,16.7]
["bitfinex","SOLUSD",1721042171201,1.64973526,151.57,151.55,16.7]
["bitfinex","SOLUSD",1721042171412,1.64973526,151.57,151.56,16.7]
["bitfinex","SOLUSD",1721042171711,6.5974,151.58,151.56,16.7]
["bitfinex","SOLUSD",1721042171712,1.64962207,151.58,151.56,16.7]
["bitfinex","SOLUSD",1721042171907,1.64952578,151.62,151.57,16.7]
["bitfinex","SOLUSD",1721042172206,1.64952578,151.62,151.58,16.7]
["bitfinex","SOLUSD",1721042172510,6.5965,151.6,151.57,16.7]
["bitfinex","SOLUSD",1721042172690,8.24634659,151.59,151.57,16.7]
["bitfinex","SOLUSD",1721042173511,1.64945641,151.58,151.54,10.0]
["bitfinex","SOLUSD",1721042173716,21.64958301,151.6,151.54,10.0]
["bitfinex","SOLUSD",1721042173925,6.5974,151.58,151.56,16.7]
["bitfinex","SOLUSD",1721042174087,1.64954333,151.57,151.56,16.7]
["bitfinex","SOLUSD",1721042175236,1.64954286,151.58,151.56,16.7]
["bitfinex","SOLUSD",1721042175518,1.64954262,151.57,151.56,16.7]
["bitfinex","SOLUSD",1721042175826,8.24634262,151.59,151.56,16.7]
["bitfinex","SOLUSD",1721042176105,8.24634262,151.59,151.52,25.1023]
["bitfinex","SOLUSD",1721042176106,1.64954262,151.59,151.52,25.1023]
["bitfinex","SOLUSD",1721042176308,6.5976,151.57,151.55,16.7]
["bitfinex","SOLUSD",1721042176511,1.64970553,151.56,151.52,15.1023]
["bitfinex","SOLUSD",1721042176715,1.64970553,151.56,151.53,16.7]
["bitfinex","SOLUSD",1721042177606,8.24780553,151.56,151.52,15.1023]
["bitfinex","SOLUSD",1721042177809,1.64970553,151.56,151.53,16.7]
["bitfinex","SOLUSD",1721042178009,1.64981669,151.55,151.53,16.7]
["bitfinex","SOLUSD",1721042178210,1.64981669,151.56,151.53,16.7]
["bitfinex","SOLUSD",1721042179213,1.64978382,151.57,151.54,16.7]
["bitfinex","SOLUSD",1721042179614,1.64978382,151.57,151.55,16.7]
["bitfinex","SOLUSD",1721042179923,8.24654815,151.59,151.55,16.7]
["bitfinex","SOLUSD",1721042180121,18.34964815,151.59,151.52,31.7019]
["bitfinex","SOLUSD",1721042180329,18.34964815,151.59,151.54,16.7]
["bitfinex","SOLUSD",1721042180920,24.94644815,151.59,151.54,16.7]
["bitfinex","SOLUSD",1721042181610,26.5974,151.58,151.53,0.17]
["bitfinex","SOLUSD",1721042181812,1.6496734,151.57,151.54,16.7]
["bitfinex","SOLUSD",1721042183327,1.6496734,151.57,151.55,16.7]
["bitfinex","SOLUSD",1721042185625,1.6496734,151.57,151.54,10.0]
["bitfinex","SOLUSD",1721042185919,1.64964389,151.58,151.56,16.7]
["bitfinex","SOLUSD",1721042186103,1.64951172,151.6,151.57,16.7]
["bitfinex","SOLUSD",1721042186507,8.24611172,151.6,151.57,16.7]
["bitfinex","SOLUSD",1721042186706,20.0,151.59,151.57,16.7]
["bitfinex","SOLUSD",1721042186927,1.64946774,151.58,151.57,16.7]
["bitfinex","SOLUSD",1721042187527,1.64946325,151.6,151.57,16.7]
["bitfinex","SOLUSD",1721042187752,13.53321332,151.63,151.59,16.7]
["bitfinex","SOLUSD",1721042188016,1.64929757,151.63,151.62,16.7]
["bitfinex","SOLUSD",1721042188225,1.64891118,151.64,151.62,16.7]
["bitfinex","SOLUSD",1721042188434,1.64891118,151.64,151.63,16.7]
["bitfinex","SOLUSD",1721042189130,1.64880205,151.65,151.63,16.7]
["bitfinex","SOLUSD",1721042189300,1.64880205,151.65,151.64,16.7]
["bitfinex","SOLUSD",1721042189507,1.64869591,151.66,151.64,16.7]
["bitfinex","SOLUSD",1721042190138,1.64869591,151.66,151.65,16.7]
["bitfinex","SOLUSD",1721042192735,6.5933,151.67,151.65,16.7]
["bitfinex","SOLUSD",1721042192935,6.5928,151.68,151.66,16.7]
["bitfinex","SOLUSD",1721042193109,1.64849091,151.67,151.62,10.0]
["bitfinex","SOLUSD",1721042193311,1.64849091,151.67,151.66,16.7]
["bitfinex","SOLUSD",1721042194436,1.64848825,151.71,151.66,16.7]
["bitfinex","SOLUSD",1721042194739,1.64840716,151.7,151.67,16.7]
["bitfinex","SOLUSD",1721042194913,8.24060716,151.7,151.67,16.7]
["bitfinex","SOLUSD",1721042195259,6.5928,151.68,151.67,16.7]
["bitfinex","SOLUSD",1721042196221,6.5924,151.69,151.67,16.7]
["bitfinex","SOLUSD",1721042196533,1.64835911,151.68,151.67,16.7]
["bitfinex","SOLUSD",1721042198541,8.24036347,151.7,151.67,16.7]
["bitfinex","SOLUSD",1721042198721,8.24036347,151.7,151.64,10.0]
["bitfinex","SOLUSD",1721042198722,8.24036347,151.7,151.68,16.7]
["bitfinex","SOLUSD",1721042199133,6.5923,151.69,151.68,16.7]
["bitfinex","SOLUSD",1721042199747,6.5923,151.69,151.64,10.0]
["bitfinex","SOLUSD",1721042200046,1.64840495,151.68,151.65,0.17]
["bitfinex","SOLUSD",1721042200268,1.64840495,151.68,151.67,16.7]
["bitfinex","SOLUSD",1721042201057,1.64840495,151.68,151.65,0.17]
["bitfinex","SOLUSD",1721042201236,1.64840495,151.68,151.67,16.7]
["bitfinex","SOLUSD",1721042205730,1.64835512,151.69,151.67,16.7]
["bitfinex","SOLUSD",1721042206047,1.64835512,151.69,151.68,16.7]
["bitfinex","SOLUSD",1721042206563,1.64823876,151.7,151.68,16.7]
["bitfinex","SOLUSD",1721042206863,1.64823876,151.7,151.69,16.7]
["bitfinex","SOLUSD",1721042208065,6.5916,151.71,151.69,16.7]
["bitfinex","SOLUSD",1721042208561,1.64812791,151.7,151.69,16.7]
["bitfinex","SOLUSD",1721042209338,1.64812791,151.7,151.68,16.7]
["bitfinex","SOLUSD",1721042209834,1.64812791,151.7,151.66,10.0]
["bitfinex","SOLUSD",1721042210036,1.64812791,151.7,151.68,16.7]
["bitfinex","SOLUSD",1721042210869,21.64818849,151.72,151.69,16.7]
["bitfinex","SOLUSD",1721042211075,21.64818849,151.72,151.68,16.7]
["bitfinex","SOLUSD",1721042211562,6.5915,151.71,151.69,16.7]
["bitfinex","SOLUSD",1721042211751,1.64812927,151.7,151.68,16.7]
["bitfinex","SOLUSD",1721042212264,1.64812927,151.7,151.69,16.7]
["bitfinex","SOLUSD",1721042214767,1.64812849,151.71,151.69,16.7]
["bitfinex","SOLUSD",1721042215066,1.64812849,151.71,151.7,16.7]
["bitfinex","SOLUSD",1721042217751,1.64805123,151.74,151.7,16.7]
["bitfinex","SOLUSD",1721042217959,1.64794917,151.73,151.72,16.7]
["bitfinex","SOLUSD",1721042218971,1.64794917,151.73,151.71,16.7]
["bitfinex","SOLUSD",1721042222251,1.64794917,151.73,151.72,16.7]
["bitfinex","SOLUSD",1721042223867,8.23854917,151.73,151.72,16.7]
["bitfinex","SOLUSD",1721042224175,6.5914,151.72,151.69,16.7]
["bitfinex","SOLUSD",1721042224344,1.64813199,151.71,151.69,16.7]
["bitfinex","SOLUSD",1721042225453,1.64813199,151.71,151.7,16.7]
["bitfinex","SOLUSD",1721042225654,38.34799727,151.75,151.7,16.7]
["bitfinex","SOLUSD",1721042225855,38.34799727,151.75,151.68,26.2657]
["bitfinex","SOLUSD",1721042225856,21.64799727,151.75,151.71,16.7]
["bitfinex","SOLUSD",1721042226467,6.5903,151.74,151.71,16.7]
["bitfinex","SOLUSD",1721042226671,1.64788897,151.73,151.71,16.7]
["bitfinex","SOLUSD",1721042227171,8.23848897,151.73,151.68,16.2657]
["bitfinex","SOLUSD",1721042227360,6.5911,151.72,151.69,16.7]
["bitfinex","SOLUSD",1721042227560,1.64801113,151.71,151.69,16.7]
["bitfinex","SOLUSD",1721042228548,1.64801113,151.71,151.7,16.7]
["bitfinex","SOLUSD",1721042228748,1.64799653,151.72,151.7,16.7]
["bitfinex","SOLUSD",1721042229864,1.64799653,151.72,151.68,32.8583]
["bitfinex","SOLUSD",1721042230175,1.64796826,151.73,151.71,16.7]
["bitfinex","SOLUSD",1721042230382,1.64796826,151.73,151.72,16.7]
["bitfinex","SOLUSD",1721042230554,1.6478309,151.75,151.72,16.7]
["bitfinex","SOLUSD",1721042231784,1.6478309,151.75,151.73,16.7]
["bitfinex","SOLUSD",1721042233181,8.2376309,151.75,151.73,16.7]
["bitfinex","SOLUSD",1721042233479,1.64773924,151.74,151.73,16.7]
["bitfinex","SOLUSD",1721042234366,8.23793924,151.74,151.72,16.7]
["bitfinex","SOLUSD",1721042234575,8.23793924,151.74,151.71,16.7]
["bitfinex","SOLUSD",1721042235075,8.23793924,151.74,151.7,10.0]
["bitfinex","SOLUSD",1721042235076,1.64773924,151.74,151.72,16.7]
["bitfinex","SOLUSD",1721042235283,8.23768988,151.75,151.72,16.7]
["bitfinex","SOLUSD",1721042235664,1.64778988,151.75,151.7,10.0]
["bitfinex","SOLUSD",1721042235976,1.64778988,151.75,151.74,16.7]
["bitfinex","SOLUSD",1721042236163,6.5896,151.76,151.74,16.7]
["bitfinex","SOLUSD",1721042236472,1.6476451,151.75,151.74,16.7]
["bitfinex","SOLUSD",1721042237861,1.6476451,151.75,151.73,16.7]
["bitfinex","SOLUSD",1721042240316,1.64756649,151.76,151.73,16.7]
["bitfinex","SOLUSD",1721042240463,1.64756649,151.76,151.74,16.7]
["bitfinex","SOLUSD",1721042241579,8.23696649,151.76,151.73,16.7]
["bitfinex","SOLUSD",1721042241785,1.64756501,151.75,151.74,16.7]
["bitfinex","SOLUSD",1721042241957,1.64756501,151.75,151.69,16.774]
["bitfinex","SOLUSD",1721042242164,6.5897,151.75,151.72,16.7]
["bitfinex","SOLUSD",1721042242362,1.64773484,151.76,151.73,16.7]
["bitfinex","SOLUSD",1721042242559,8.23703484,151.76,151.73,16.7]
["bitfinex","SOLUSD",1721042243072,8.23703484,151.76,151.74,16.7]
["bitfinex","SOLUSD",1721042243475,1.64755216,151.75,151.73,16.7]
["bitfinex","SOLUSD",1721042243787,1.64755216,151.75,151.72,16.7]
["bitfinex","SOLUSD",1721042243788,8.23735216,151.75,151.72,16.7]
["bitfinex","SOLUSD",1721042244497,1.64755216,151.75,151.68,16.2657]
["bitfinex","SOLUSD",1721042244675,6.5907,151.73,151.69,16.7]
["bitfinex","SOLUSD",1721042244877,1.64807242,151.72,151.69,16.7]
["bitfinex","SOLUSD",1721042245075,1.64807242,151.72,151.7,16.7]
["bitfinex","SOLUSD",1721042245497,1.64792751,151.73,151.71,16.7]
["bitfinex","SOLUSD",1721042246968,1.64792751,151.73,151.72,16.7]
["bitfinex","SOLUSD",1721042248595,6.5903,151.74,151.72,16.7]
["bitfinex","SOLUSD",1721042248889,1.64780505,151.73,151.72,16.7]
["bitfinex","SOLUSD",1721042249393,21.64780667,151.76,151.72,16.7]
["bitfinex","SOLUSD",1721042249590,6.5898,151.75,151.73,16.7]
["bitfinex","SOLUSD",1721042249800,8.23745282,151.75,151.73,16.7]
["bitfinex","SOLUSD",1721042250328,6.5898,151.75,151.73,16.7]
["bitfinex","SOLUSD",1721042251097,6.5902,151.74,151.73,16.7]
["bitfinex","SOLUSD",1721042251299,6.5907,151.73,151.69,25.1599]
["bitfinex","SOLUSD",1721042251498,8.23885807,151.72,151.7,16.7]
["bitfinex","SOLUSD",1721042251702,6.592,151.7,151.66,382.9]
["bitfinex","SOLUSD",1721042251909,6.592,151.7,151.67,16.7]
["bitfinex","SOLUSD",1721042252687,1.648152,151.69,151.62,26.4878]
["bitfinex","SOLUSD",1721042252892,6.5932,151.68,151.65,16.7]
["bitfinex","SOLUSD",1721042253110,1.64848931,151.67,151.65,16.7]
["bitfinex","SOLUSD",1721042253311,1.64845591,151.67,151.65,16.7]
["bitfinex","SOLUSD",1721042253696,1.64846351,151.68,151.65,16.7]
["bitfinex","SOLUSD",1721042253896,1.64845387,151.67,151.65,16.7]
["bitfinex","SOLUSD",1721042254095,8.2412763,151.68,151.64,16.7]
["bitfinex","SOLUSD",1721042254397,1.64846145,151.67,151.64,16.7]
["bitfinex","SOLUSD",1721042254804,8.24166145,151.67,151.62,16.4878]
["bitfinex","SOLUSD",1721042255012,8.24166145,151.67,151.64,16.7]
["bitfinex","SOLUSD",1721042255215,1.64846145,151.67,151.64,16.7]
["bitfinex","SOLUSD",1721042255402,8.24150846,151.68,151.64,16.7]
["bitfinex","SOLUSD",1721042255997,8.24150846,151.68,151.61,15.0416]
["bitfinex","SOLUSD",1721042255998,6.5937,151.66,151.61,15.0416]
["bitfinex","SOLUSD",1721042256197,1.6487635,151.65,151.62,16.7]
["bitfinex","SOLUSD",1721042256412,1.64875608,151.64,151.61,31.7416]
["bitfinex","SOLUSD",1721042256716,1.64879754,151.65,151.62,16.7]
["bitfinex","SOLUSD",1721042257016,1.64885597,151.64,151.62,16.7]
["bitfinex","SOLUSD",1721042257208,1.64885259,151.65,151.62,16.7]
["bitfinex","SOLUSD",1721042257416,6.5938,151.66,151.62,16.7]
["bitfinex","SOLUSD",1721042257417,1.64884924,151.64,151.62,16.7]
["bitfinex","SOLUSD",1721042257715,1.64884899,151.65,151.62,16.7]
["bitfinex","SOLUSD",1721042258015,1.64884809,151.64,151.62,16.7]
["bitfinex","SOLUSD",1721042258213,1.64879254,151.65,151.63,16.7]
["bitfinex","SOLUSD",1721042258815,1.64872138,151.64,151.63,16.7]
["bitfinex","SOLUSD",1721042259017,1.64878073,151.65,151.63,16.7]
["bitfinex","SOLUSD",1721042259206,1.64878073,151.64,151.63,16.7]
["bitfinex","SOLUSD",1721042259521,8.24289663,151.65,151.61,15.0416]
["bitfinex","SOLUSD",1721042259715,1.64885302,151.64,151.57,21.9348]
["bitfinex","SOLUSD",1721042259896,6.5946,151.64,151.6,16.7]
["bitfinex","SOLUSD",1721042260212,1.64898122,151.63,151.6,16.7]
["bitfinex","SOLUSD",1721042261101,1.64898122,151.63,151.61,16.7]
["bitfinex","SOLUSD",1721042261296,38.34896914,151.65,151.61,16.7]
["bitfinex","SOLUSD",1721042261495,1.64896914,151.64,151.61,16.7]
["bitfinex","SOLUSD",1721042262320,8.24356914,151.64,151.61,16.7]
["bitfinex","SOLUSD",1721042262500,8.24356914,151.64,151.6,16.7]
["bitfinex","SOLUSD",1721042262700,1.64896914,151.64,151.57,15.3374]
["bitfinex","SOLUSD",1721042262999,1.64896914,151.64,151.58,16.7]
["bitfinex","SOLUSD",1721042263204,6.5955,151.62,151.58,16.7]
["bitfinex","SOLUSD",1721042263501,8.24515806,151.61,151.55,23.0941]
["bitfinex","SOLUSD",1721042263713,1.64931174,151.6,151.57,16.7]
["bitfinex","SOLUSD",1721042265418,1.64930625,151.61,151.57,16.7]
["bitfinex","SOLUSD",1721042265717,1.64924344,151.6,151.57,16.7]
["bitfinex","SOLUSD",1721042266011,16.7,151.6,151.55,16.4957]
["bitfinex","SOLUSD",1721042266219,1.64950416,151.59,151.55,16.7]
["bitfinex","SOLUSD",1721042268515,8.24630416,151.59,151.53,6.5993]
["bitfinex","SOLUSD",1721042268818,1.64950416,151.59,151.55,16.7]
["bitfinex","SOLUSD",1721042269316,6.5973,151.58,151.52,39.0943]
["bitfinex","SOLUSD",1721042269615,18.34977137,151.57,151.53,16.7]
["bitfinex","SOLUSD",1721042270022,1.64977137,151.57,151.53,16.7]
["bitfinex","SOLUSD",1721042270337,1.64977137,151.57,151.54,16.7]
["bitfinex","SOLUSD",1721042270619,1.64972312,151.56,151.54,16.7]
["bitfinex","SOLUSD",1721042270804,1.64972209,151.57,151.54,16.7]
["bitfinex","SOLUSD",1721042273012,20.0,151.58,151.54,16.7]
["bitfinex","SOLUSD",1721042273321,1.64971891,151.57,151.54,16.7]
["bitfinex","SOLUSD",1721042277622,1.64971891,151.57,151.52,17.54101068]
["bitfinex","SOLUSD",1721042277835,1.64971891,151.57,151.54,16.7]
["bitfinex","SOLUSD",1721042278124,8.24731891,151.57,151.54,16.7]
["bitfinex","SOLUSD",1721042279718,8.24731891,151.57,151.53,16.7]
["bitfinex","SOLUSD",1721042280710,1.64971891,151.57,151.49,33.1028]
["bitfinex","SOLUSD",1721042280914,6.5987,151.55,151.49,16.5021]
["bitfinex","SOLUSD",1721042281128,1.64995916,151.54,151.51,16.7]
["bitfinex","SOLUSD",1721042282345,8.24844236,151.55,151.51,16.7]
["bitfinex","SOLUSD",1721042282548,8.24895467,151.54,151.51,16.7]
["bitfinex","SOLUSD",1721042282718,8.24895467,151.54,151.5,16.7]
["bitfinex","SOLUSD",1721042283338,23.2994,151.53,151.48,16.7]
["bitfinex","SOLUSD",1721042283522,1.65021724,151.52,151.48,16.7]
["bitfinex","SOLUSD",1721042283828,1.6502283,151.51,151.49,16.7]
["bitfinex","SOLUSD",1721042284033,1.65017339,151.52,151.49,16.7]
["bitfinex","SOLUSD",1721042284918,1.65016655,151.53,151.49,16.7]
["bitfinex","SOLUSD",1721042285536,6.5998,151.52,151.46,16.5053]
["bitfinex","SOLUSD",1721042285845,1.6504497,151.51,151.48,16.7]
["bitfinex","SOLUSD",1721042286142,1.6504497,151.51,151.46,23.1076]
["bitfinex","SOLUSD",1721042286143,8.2507497,151.51,151.47,16.7]
["bitfinex","SOLUSD",1721042286317,1.6504497,151.51,151.47,16.7]
["bitfinex","SOLUSD",1721042286730,24.9506497,151.51,151.47,16.7]
["bitfinex","SOLUSD",1721042286925,1.65049026,151.5,151.47,16.7]
["bitfinex","SOLUSD",1721042287535,1.65049026,151.5,151.46,16.7]
["bitfinex","SOLUSD",1721042288045,1.65049026,151.5,151.47,16.7]
["bitfinex","SOLUSD",1721042289631,16.7,151.52,151.47,16.7]
["bitfinex","SOLUSD",1721042289822,1.65036613,151.51,151.47,16.7]
["bitfinex","SOLUSD",1721042291347,1.65036613,151.51,151.48,16.7]
["bitfinex","SOLUSD",1721042291522,21.65029522,151.52,151.49,16.7]
["bitfinex","SOLUSD",1721042291723,1.65028322,151.51,151.49,16.7]
["bitfinex","SOLUSD",1721042292035,8.25048322,151.51,151.48,16.7]
["bitfinex","SOLUSD",1721042292218,8.25048322,151.51,151.47,16.7]
["bitfinex","SOLUSD",1721042292620,20.0,151.52,151.47,16.504]
["bitfinex","SOLUSD",1721042292869,1.65019293,151.51,151.49,16.7]
["bitfinex","SOLUSD",1721042293037,1.65026527,151.52,151.49,16.7]
["bitfinex","SOLUSD",1721042293222,1.65027199,151.51,151.48,16.7]
["bitfinex","SOLUSD",1721042293421,1.65031462,151.52,151.46,0.17]
["bitfinex","SOLUSD",1721042293733,18.35044961,151.51,151.44,49.232]
["bitfinex","SOLUSD",1721042293930,24.95074961,151.51,151.46,16.7]
["bitfinex","SOLUSD",1721042294123,8.25074961,151.51,151.47,16.7]
["bitfinex","SOLUSD",1721042294329,8.25074961,151.51,151.45,6.7727]
["bitfinex","SOLUSD",1721042294651,8.25074961,151.51,151.47,16.7]
["bitfinex","SOLUSD",1721042295225,24.95074961,151.51,151.46,16.7]
["bitfinex","SOLUSD",1721042295540,8.25074961,151.51,151.48,16.7]
["bitfinex","SOLUSD",1721042298050,8.25074961,151.51,151.45,7.81657936]
["bitfinex","SOLUSD",1721042298345,8.25074961,151.51,151.48,16.7]
["bitfinex","SOLUSD",1721042299152,6.6006,151.5,151.48,16.7]
["bitfinex","SOLUSD",1721042300454,6.6015,151.48,151.45,0.17]
["bitfinex","SOLUSD",1721042300632,6.6012,151.49,151.45,16.87]
["bitfinex","SOLUSD",1721042300953,8.25113143,151.5,151.47,16.7]
["bitfinex","SOLUSD",1721042301157,8.25071335,151.51,151.47,16.7]
["bitfinex","SOLUSD",1721042301338,8.25071335,151.51,151.48,16.7]
["bitfinex","SOLUSD",1721042301963,6.6008,151.5,151.48,16.7]
["bitfinex","SOLUSD",1721042304350,8.25071335,151.51,151.48,16.7]
["bitfinex","SOLUSD",1721042304561,6.6003,151.51,151.48,17.7434607]
["bitfinex","SOLUSD",1721042304936,6.6003,151.51,151.48,1.0434607]
["bitfinex","SOLUSD",1721042305153,8.2502407,151.52,151.5,16.7]
["bitfinex","SOLUSD",1721042306366,8.2502407,151.52,151.49,16.7]
["bitfinex","SOLUSD",1721042306558,6.6003,151.51,151.49,16.7]
["bitfinex","SOLUSD",1721042309263,6.6003,151.51,151.47,10.0]
["bitfinex","SOLUSD",1721042309461,6.6003,151.51,151.49,16.7]
["bitfinex","SOLUSD",1721042309670,6.6003,151.51,151.48,16.87]
["bitfinex","SOLUSD",1721042310367,6.6003,151.51,151.49,16.7]
["bitfinex","SOLUSD",1721042310948,1.6503407,151.52,151.49,16.7]
["bitfinex","SOLUSD",1721042311156,8.2504407,151.52,151.49,16.7]
["bitfinex","SOLUSD",1721042311638,6.6002,151.51,151.49,16.7]
["bitfinex","SOLUSD",1721042312058,6.6006,151.5,151.49,16.7]
["bitfinex","SOLUSD",1721042312466,6.6003,151.51,151.49,16.7]
["bitfinex","SOLUSD",1721042313665,8.2501407,151.52,151.49,16.7]
["bitfinex","SOLUSD",1721042315455,6.6002,151.51,151.49,16.7]
["bitfinex","SOLUSD",1721042315667,6.6002,151.51,151.5,16.7]
["bitfinex","SOLUSD",1721042317753,6.6002,151.51,151.48,0.17]
["bitfinex","SOLUSD",1721042317961,6.6002,151.51,151.49,16.7]
["bitfinex","SOLUSD",1721042318465,6.6006,151.5,151.48,16.87]
["bitfinex","SOLUSD",1721042319350,6.6006,151.5,151.47,16.7]
["bitfinex","SOLUSD",1721042319548,6.6013,151.49,151.47,16.7]
["bitfinex","SOLUSD",1721042319768,6.6013,151.49,151.46,16.7]
["bitfinex","SOLUSD",1721042320580,6.6013,151.49,151.47,16.7]
["bitfinex","SOLUSD",1721042322771,1.65041595,151.5,151.45,10.0]
["bitfinex","SOLUSD",1721042322972,6.6024,151.46,151.4,31.2347]
["bitfinex","SOLUSD",1721042323273,1.65077899,151.45,151.4,15.1823]
["bitfinex","SOLUSD",1721042323483,1.65077899,151.45,151.42,16.7]
["bitfinex","SOLUSD",1721042323780,1.65086154,151.46,151.42,16.7]
["bitfinex","SOLUSD",1721042323987,8.25336154,151.46,151.42,16.7]
["bitfinex","SOLUSD",1721042324184,1.65086154,151.46,151.4,25.1823]
["bitfinex","SOLUSD",1721042324359,1.65084841,151.45,151.4,25.1823]
["bitfinex","SOLUSD",1721042324564,8.25193502,151.49,151.43,16.7]
["bitfinex","SOLUSD",1721042324873,23.302,151.47,151.4,41.6938]
["bitfinex","SOLUSD",1721042325172,18.35087846,151.46,151.42,16.7]
["bitfinex","SOLUSD",1721042325375,7.86931033,151.45,151.41,16.7]
["bitfinex","SOLUSD",1721042326375,23.3036,151.44,151.39,6.604]
["bitfinex","SOLUSD",1721042326564,24.95505568,151.43,151.39,6.604]
["bitfinex","SOLUSD",1721042326766,1.65135387,151.42,151.39,6.604]
["bitfinex","SOLUSD",1721042327155,21.65134937,151.43,151.4,16.7]
["bitfinex","SOLUSD",1721042327482,1.65120133,151.42,151.39,23.304]
["bitfinex","SOLUSD",1721042328066,21.65119988,151.43,151.4,16.7]
["bitfinex","SOLUSD",1721042328265,1.65119988,151.43,151.4,16.7]
["bitfinex","SOLUSD",1721042328462,1.65117611,151.42,151.39,6.604]
["bitfinex","SOLUSD",1721042328699,1.6511734,151.43,151.41,16.7]
["bitfinex","SOLUSD",1721042328856,1.6511734,151.43,151.4,16.7]
["bitfinex","SOLUSD",1721042329056,1.65117291,151.42,151.4,16.7]
["bitfinex","SOLUSD",1721042329883,1.65117203,151.43,151.4,16.7]
["bitfinex","SOLUSD",1721042330054,1.65116097,151.42,151.4,16.7]
["bitfinex","SOLUSD",1721042330260,1.6511733,151.43,151.4,16.7]
["bitfinex","SOLUSD",1721042330675,1.65116385,151.42,151.4,16.7]
["bitfinex","SOLUSD",1721042330879,1.65117387,151.43,151.4,16.7]
["bitfinex","SOLUSD",1721042331063,1.65117387,151.42,151.4,16.7]
["bitfinex","SOLUSD",1721042331259,8.25537387,151.42,151.39,23.304]
["bitfinex","SOLUSD",1721042331981,18.35117387,151.42,151.39,6.604]
["bitfinex","SOLUSD",1721042332183,6.605,151.4,151.39,6.604]
["bitfinex","SOLUSD",1721042332360,8.25637421,151.4,151.39,6.604]
["bitfinex","SOLUSD",1721042332561,1.65137421,151.4,151.39,6.604]
["bitfinex","SOLUSD",1721042332769,1.65137293,151.43,151.39,6.604]
["bitfinex","SOLUSD",1721042332955,16.7,151.41,151.39,6.604]
["bitfinex","SOLUSD",1721042333164,8.25645748,151.4,151.39,6.604]
["bitfinex","SOLUSD",1721042333377,1.65145748,151.4,151.39,6.604]
["bitfinex","SOLUSD",1721042333990,8.25645748,151.4,151.39,6.604]
["bitfinex","SOLUSD",1721042334282,28.25614454,151.41,151.39,6.604]
["bitfinex","SOLUSD",1721042334476,8.25614454,151.41,151.39,6.604]
["bitfinex","SOLUSD",1721042334860,6.605,151.4,151.39,6.604]
["bitfinex","SOLUSD",1721042335061,8.25646329,151.4,151.39,6.604]
["bitfinex","SOLUSD",1721042336994,1.65146329,151.4,151.39,6.604]
["bitfinex","SOLUSD",1721042337170,1.65146329,151.4,151.38,6.604]
["bitfinex","SOLUSD",1721042337775,1.65146329,151.4,151.38,23.304]
["bitfinex","SOLUSD",1721042337980,1.65134158,151.43,151.39,24.35023102]
["bitfinex","SOLUSD",1721042338166,21.65115995,151.44,151.41,16.7]
["bitfinex","SOLUSD",1721042338370,21.65115995,151.44,151.42,16.7]
["bitfinex","SOLUSD",1721042338685,21.65115995,151.44,151.39,14.25553102]
["bitfinex","SOLUSD",1721042338686,1.65115995,151.44,151.41,16.7]
["bitfinex","SOLUSD",1721042338863,6.6032,151.44,151.41,16.7]
["bitfinex","SOLUSD",1721042339591,8.2539019,151.45,151.41,16.7]
["bitfinex","SOLUSD",1721042340168,6.6037,151.44,151.4,16.7]
["bitfinex","SOLUSD",1721042340376,1.65117167,151.43,151.4,16.7]
["bitfinex","SOLUSD",1721042340584,1.65114761,151.42,151.39,6.604]
["bitfinex","SOLUSD",1721042340775,23.32397588,151.47,151.4,16.7]
["bitfinex","SOLUSD",1721042340776,6.6033,151.44,151.4,16.7]
["bitfinex","SOLUSD",1721042340976,1.65114638,151.43,151.39,6.604]
["bitfinex","SOLUSD",1721042341194,6.6028,151.45,151.41,16.7]
["bitfinex","SOLUSD",1721042341195,21.6511458,151.44,151.41,16.7]
["bitfinex","SOLUSD",1721042341787,6.81847588,151.47,151.43,16.7]
["bitfinex","SOLUSD",1721042341984,1.26609455,151.46,151.44,16.7]
["bitfinex","SOLUSD",1721042342191,6.6007,151.5,151.45,17.74488035]
["bitfinex","SOLUSD",1721042342366,1.65046229,151.49,151.47,16.7]
["bitfinex","SOLUSD",1721042342811,1.65046927,151.5,151.48,16.7]
["bitfinex","SOLUSD",1721042343172,1.65035835,151.51,151.49,16.7]
["bitfinex","SOLUSD",1721042343575,1.65035835,151.51,151.5,16.7]
["bitfinex","SOLUSD",1721042343891,1.6502056,151.52,151.5,16.7]
["bitfinex","SOLUSD",1721042344196,8.2501056,151.52,151.5,16.7]
["bitfinex","SOLUSD",1721042344368,8.25040498,151.51,151.49,16.7]
["bitfinex","SOLUSD",1721042344565,8.25040498,151.51,151.48,16.7]
["bitfinex","SOLUSD",1721042345093,6.601,151.49,151.48,16.7]
["bitfinex","SOLUSD",1721042345293,1.65020498,151.51,151.41,15.7347]
["bitfinex","SOLUSD",1721042345487,6.6025,151.46,151.44,16.7]
["bitfinex","SOLUSD",1721042345687,6.6025,151.46,151.41,15.7347]
["bitfinex","SOLUSD",1721042345996,6.602,151.47,151.41,15.7347]
["bitfinex","SOLUSD",1721042346170,1.6507947,151.46,151.44,16.7]
["bitfinex","SOLUSD",1721042346369,1.6507947,151.46,151.45,16.7]
["bitfinex","SOLUSD",1721042346869,6.6024,151.46,151.41,15.7347]
["bitfinex","SOLUSD",1721042347068,1.65093859,151.45,151.43,16.7]
["bitfinex","SOLUSD",1721042348393,1.65093329,151.46,151.44,16.7]
["bitfinex","SOLUSD",1721042350889,1.65075358,151.47,151.44,16.7]
["bitfinex","SOLUSD",1721042351305,1.65075358,151.47,151.45,16.7]
["bitfinex","SOLUSD",1721042351603,1.65075358,151.47,151.43,1.04478513]
["bitfinex","SOLUSD",1721042351775,1.65075358,151.47,151.42,10.0]
["bitfinex","SOLUSD",1721042351971,1.65075358,151.47,151.45,16.7]
["bitfinex","SOLUSD",1721042352703,8.25305358,151.47,151.45,16.7]
["bitfinex","SOLUSD",1721042352875,6.6023,151.47,151.45,16.7]
["bitfinex","SOLUSD",1721042353075,8.25229841,151.48,151.45,16.7]
["bitfinex","SOLUSD",1721042354399,8.25229841,151.48,151.44,16.7]
["bitfinex","SOLUSD",1721042355285,1.65069841,151.48,151.4,26.5122]
["bitfinex","SOLUSD",1721042355482,6.6028,151.45,151.41,16.7]
["bitfinex","SOLUSD",1721042355692,1.65096686,151.44,151.41,16.7]
["bitfinex","SOLUSD",1721042356197,1.65096686,151.44,151.42,16.7]
["bitfinex","SOLUSD",1721042356497,1.65094527,151.45,151.42,16.7]
["bitfinex","SOLUSD",1721042356683,1.6508276,151.46,151.43,16.7]
["bitfinex","SOLUSD",1721042356884,20.0,151.47,151.42,16.7]
["bitfinex","SOLUSD",1721042356885,1.65084549,151.45,151.42,16.7]
["bitfinex","SOLUSD",1721042357086,6.6031,151.45,151.42,16.7]
["bitfinex","SOLUSD",1721042357805,1.6509024,151.44,151.42,16.7]
["bitfinex","SOLUSD",1721042358174,36.7,151.47,151.42,16.7]
["bitfinex","SOLUSD",1721042358175,1.65090081,151.46,151.42,16.7]
["bitfinex","SOLUSD",1721042358509,1.65090081,151.46,151.43,16.7]
["bitfinex","SOLUSD",1721042359698,1.65081839,151.47,151.43,16.7]
["bitfinex","SOLUSD",1721042359901,1.6506724,151.49,151.45,16.7]
["bitfinex","SOLUSD",1721042360089,1.6506724,151.49,151.46,16.7]
["bitfinex","SOLUSD",1721042360287,1.6506724,151.49,151.44,1.21462497]
["bitfinex","SOLUSD",1721042360288,1.65053572,151.48,151.44,1.21462497]
["bitfinex","SOLUSD",1721042360599,8.25163709,151.49,151.46,16.7]
["bitfinex","SOLUSD",1721042360798,1.65053709,151.49,151.46,16.7]
["bitfinex","SOLUSD",1721042361185,1.65053526,151.48,151.46,16.7]
["bitfinex","SOLUSD",1721042361502,21.6505346,151.49,151.46,16.7]
["bitfinex","SOLUSD",1721042361689,1.6505346,151.48,151.46,16.7]
["bitfinex","SOLUSD",1721042362294,8.2521346,151.48,151.44,0.17]
["bitfinex","SOLUSD",1721042362503,8.2521346,151.48,151.45,16.7]
["bitfinex","SOLUSD",1721042362684,8.2521346,151.48,151.43,0.17]
["bitfinex","SOLUSD",1721042362893,8.2521346,151.48,151.45,16.7]
["bitfinex","SOLUSD",1721042363084,1.6505346,151.48,151.46,16.7]
["bitfinex","SOLUSD",1721042364705,1.6505346,151.48,151.43,1.2142877]
["bitfinex","SOLUSD",1721042365009,21.65053148,151.49,151.46,16.7]
["bitfinex","SOLUSD",1721042365716,1.6505297,151.48,151.46,16.7]
["bitfinex","SOLUSD",1721042366204,28.25163067,151.49,151.46,16.7]
["bitfinex","SOLUSD",1721042366514,1.65052755,151.48,151.46,16.7]
["bitfinex","SOLUSD",1721042369509,1.65052755,151.48,151.47,16.7]
["bitfinex","SOLUSD",1721042369685,21.65050098,151.49,151.47,16.7]
["bitfinex","SOLUSD",1721042370197,21.65050098,151.49,151.44,10.0]
["bitfinex","SOLUSD",1721042370198,1.65046949,151.48,151.44,10.0]
["bitfinex","SOLUSD",1721042370402,8.25196949,151.48,151.44,10.0]
["bitfinex","SOLUSD",1721042370600,8.25196949,151.48,151.45,16.7]
["bitfinex","SOLUSD",1721042370803,6.6019,151.47,151.42,1.21427632]
["bitfinex","SOLUSD",1721042371000,8.25315979,151.46,151.41,10.0]
["bitfinex","SOLUSD",1721042371312,8.25315979,151.46,151.42,16.7]
["bitfinex","SOLUSD",1721042373013,1.65075979,151.46,151.42,16.7]
["bitfinex","SOLUSD",1721042373705,1.65075979,151.46,151.43,16.7]
["bitfinex","SOLUSD",1721042374516,8.25325979,151.46,151.43,16.7]
["bitfinex","SOLUSD",1721042374994,1.65075979,151.46,151.43,16.7]
["bitfinex","SOLUSD",1721042375199,8.25297103,151.47,151.43,16.7]
["bitfinex","SOLUSD",1721042376119,1.65087103,151.47,151.44,16.7]
["bitfinex","SOLUSD",1721042376412,21.65087103,151.47,151.44,16.7]
["bitfinex","SOLUSD",1721042377623,28.25277103,151.47,151.44,16.7]
["bitfinex","SOLUSD",1721042377806,21.65087103,151.47,151.44,16.7]
["bitfinex","SOLUSD",1721042379015,21.65087103,151.47,151.41,10.0]
["bitfinex","SOLUSD",1721042379016,28.25287103,151.47,151.41,10.0]
["bitfinex","SOLUSD",1721042379216,21.65087103,151.47,151.41,10.0]
["bitfinex","SOLUSD",1721042379518,44.95287103,151.47,151.43,16.7]
["bitfinex","SOLUSD",1721042379723,28.25287103,151.47,151.43,16.7]
["bitfinex","SOLUSD",1721042380523,21.65087103,151.47,151.44,16.7]
["bitfinex","SOLUSD",1721042380906,21.65087103,151.47,151.41,10.0]
["bitfinex","SOLUSD",1721042381118,44.95317103,151.47,151.43,16.7]
["bitfinex","SOLUSD",1721042385321,6.6026,151.46,151.41,10.0]
["bitfinex","SOLUSD",1721042385621,1.65086911,151.45,151.42,16.7]
["bitfinex","SOLUSD",1721042386416,1.65086911,151.45,151.4,0.17]
["bitfinex","SOLUSD",1721042386605,21.65086911,151.45,151.41,16.7]
["bitfinex","SOLUSD",1721042387102,28.25376911,151.45,151.41,16.7]
["bitfinex","SOLUSD",1721042387303,21.65086911,151.45,151.41,16.7]
["bitfinex","SOLUSD",1721042387517,38.35086911,151.45,151.41,16.7]
["bitfinex","SOLUSD",1721042388122,16.7,151.43,151.35,0.8284042]
["bitfinex","SOLUSD",1721042388298,21.65086911,151.45,151.35,0.8284042]
["bitfinex","SOLUSD",1721042388299,16.7,151.41,151.35,0.8284042]
["bitfinex","SOLUSD",1721042388504,1.65142451,151.4,151.36,16.7]
["bitfinex","SOLUSD",1721042388720,1.65142451,151.4,151.35,0.8284042]
["bitfinex","SOLUSD",1721042388911,1.65142451,151.4,151.36,16.7]
["bitfinex","SOLUSD",1721042389113,1.65142451,151.4,151.35,0.8284042]
["bitfinex","SOLUSD",1721042389420,21.65142451,151.4,151.36,16.7]
["bitfinex","SOLUSD",1721042389611,1.65149401,151.39,151.36,16.7]
["bitfinex","SOLUSD",1721042390116,1.65149401,151.39,151.35,0.8284042]
["bitfinex","SOLUSD",1721042390497,21.65162734,151.4,151.36,16.7]
["bitfinex","SOLUSD",1721042390702,20.0,151.4,151.37,16.7]
["bitfinex","SOLUSD",1721042390902,20.0,151.41,151.36,10.0]
["bitfinex","SOLUSD",1721042391122,8.2550098,151.44,151.4,16.7]
["bitfinex","SOLUSD",1721042391301,20.0,151.43,151.4,16.7]
["bitfinex","SOLUSD",1721042391502,1.6514098,151.44,151.4,16.7]
["bitfinex","SOLUSD",1721042392639,1.6514098,151.44,151.41,16.7]
["bitfinex","SOLUSD",1721042393209,1.6514098,151.44,151.38,10.0]
["bitfinex","SOLUSD",1721042393406,1.6514098,151.44,151.41,16.7]
["bitfinex","SOLUSD",1721042393618,1.6514098,151.44,151.4,16.7]
["bitfinex","SOLUSD",1721042394331,1.6514098,151.44,151.38,16.6058]
["bitfinex","SOLUSD",1721042394531,1.6514098,151.44,151.42,16.7]
["bitfinex","SOLUSD",1721042394918,1.65099837,151.45,151.42,16.7]
["bitfinex","SOLUSD",1721042395529,8.25389837,151.45,151.42,16.7]
["bitfinex","SOLUSD",1721042396314,8.25389837,151.45,151.41,16.7]
["bitfinex","SOLUSD",1721042396523,6.6033,151.44,151.41,16.7]
["bitfinex","SOLUSD",1721042396719,1.65107293,151.43,151.41,16.7]
["bitfinex","SOLUSD",1721042397032,1.65107321,151.43,151.41,16.7]
["bitfinex","SOLUSD",1721042397235,21.65106211,151.45,151.41,16.7]
["bitfinex","SOLUSD",1721042397415,28.25416211,151.45,151.42,16.7]
["bitfinex","SOLUSD",1721042397742,21.65106211,151.45,151.42,16.7]
["bitfinex","SOLUSD",1721042398532,21.65106211,151.45,151.43,16.7]
["bitfinex","SOLUSD",1721042399116,21.65106211,151.45,151.41,1.04519422]
["bitfinex","SOLUSD",1721042399419,21.65106211,151.45,151.42,16.7]
["bitfinex","SOLUSD",1721042399727,28.25386211,151.45,151.42,16.7]
["bitfinex","SOLUSD",1721042400535,28.25386211,151.45,151.4,10.0]
["bitfinex","SOLUSD",1721042400715,28.25386211,151.45,151.41,16.7]
["bitfinex","SOLUSD",1721042400916,6.6033,151.44,151.41,16.7]
["bitfinex","SOLUSD",1721042401119,28.25396211,151.45,151.41,16.7]
["bitfinex","SOLUSD",1721042401932,21.65106211,151.45,151.41,16.7]
["bitfinex","SOLUSD",1721042402233,21.65106211,151.45,151.4,10.0]
["bitfinex","SOLUSD",1721042402447,28.25396211,151.45,151.42,16.7]
["bitfinex","SOLUSD",1721042402614,21.65106211,151.45,151.41,16.7]
["bitfinex","SOLUSD",1721042403014,28.25396211,151.45,151.41,16.7]
["bitfinex","SOLUSD",1721042403236,21.65106211,151.45,151.41,16.7]
["bitfinex","SOLUSD",1721042403431,21.65106211,151.45,151.42,16.7]
["bitfinex","SOLUSD",1721042405412,21.65106211,151.45,151.43,16.7]
["bitfinex","SOLUSD",1721042406936,6.84301355,151.46,151.42,10.0]
["bitfinex","SOLUSD",1721042407116,1.65060972,151.48,151.45,16.7]
["bitfinex","SOLUSD",1721042407438,6.8388431,151.51,151.47,16.7]
["bitfinex","SOLUSD",1721042407642,6.8388431,151.51,151.46,1.04446505]
["bitfinex","SOLUSD",1721042407643,8.10522612,151.51,151.49,16.7]
["bitfinex","SOLUSD",1721042407824,1.65019853,151.52,151.49,16.7]
["bitfinex","SOLUSD",1721042408017,1.65019853,151.52,151.46,6.6022]
["bitfinex","SOLUSD",1721042408224,1.65015879,151.51,151.48,16.7]
["bitfinex","SOLUSD",1721042408933,8.25045879,151.51,151.45,10.17]
["bitfinex","SOLUSD",1721042409135,8.25045879,151.51,151.47,16.7]
["bitfinex","SOLUSD",1721042409326,8.25045879,151.51,151.48,16.7]
["bitfinex","SOLUSD",1721042409529,1.65015879,151.51,151.48,16.7]
["bitfinex","SOLUSD",1721042411538,1.65015879,151.51,151.49,16.7]
["bitfinex","SOLUSD",1721042412621,1.65015879,151.51,151.5,16.7]
["bitfinex","SOLUSD",1721042412853,20.0,151.52,151.5,16.7]
["bitfinex","SOLUSD",1721042412854,21.65015451,151.52,151.5,16.7]
["bitfinex","SOLUSD",1721042413849,20.0,151.52,151.5,16.7]
["bitfinex","SOLUSD",1721042414348,20.0,151.52,151.51,16.7]
["bitfinex","SOLUSD",1721042415531,20.0,151.52,151.5,16.7]
["bitfinex","SOLUSD",1721042415727,20.0,151.52,151.51,16.7]
["bitfinex","SOLUSD",1721042415932,8.48757763,151.53,151.51,16.7]
["bitfinex","SOLUSD",1721042416136,1.65006201,151.52,151.5,16.7]
["bitfinex","SOLUSD",1721042417149,8.48754141,151.53,151.5,16.7]
["bitfinex","SOLUSD",1721042417325,8.48754141,151.53,151.51,16.7]
["bitfinex","SOLUSD",1721042417952,6.83746236,151.53,151.52,16.7]
["bitfinex","SOLUSD",1721042418249,1.65000221,151.54,151.52,16.7]
["bitfinex","SOLUSD",1721042421027,21.64989989,151.55,151.5,7.64336125]
["bitfinex","SOLUSD",1721042421345,21.64989989,151.55,151.53,16.7]
["bitfinex","SOLUSD",1721042421527,21.64989989,151.55,151.52,16.7]
["bitfinex","SOLUSD",1721042422361,1.64984553,151.54,151.49,26.6723]
["bitfinex","SOLUSD",1721042422647,1.64984553,151.54,151.49,10.17]
["bitfinex","SOLUSD",1721042422838,1.64984553,151.54,151.45,10.0]
["bitfinex","SOLUSD",1721042423042,16.7,151.53,151.48,16.7]
["bitfinex","SOLUSD",1721042423334,16.7,151.53,151.45,16.7]
["bitfinex","SOLUSD",1721042423335,23.3006,151.5,151.45,16.7]
["bitfinex","SOLUSD",1721042423541,1.65049555,151.49,151.45,16.7]
["bitfinex","SOLUSD",1721042424025,1.65049555,151.49,151.46,16.7]
["bitfinex","SOLUSD",1721042424350,18.35045408,151.52,151.47,16.7]
["bitfinex","SOLUSD",1721042424564,21.65040082,151.51,151.47,16.7]
["bitfinex","SOLUSD",1721042425650,21.65040082,151.51,151.48,16.7]
["bitfinex","SOLUSD",1721042426841,21.65029921,151.52,151.48,16.7]
["bitfinex","SOLUSD",1721042427024,1.65029784,151.51,151.49,16.7]
["bitfinex","SOLUSD",1721042427652,1.65029784,151.51,151.45,33.1093]
["bitfinex","SOLUSD",1721042427851,1.65029784,151.51,151.48,16.7]
["bitfinex","SOLUSD",1721042429356,1.65029784,151.51,151.46,0.17]
["bitfinex","SOLUSD",1721042429561,1.65029784,151.51,151.47,16.7]
["bitfinex","SOLUSD",1721042429726,8.25059784,151.51,151.47,16.7]
["bitfinex","SOLUSD",1721042429931,20.0,151.5,151.47,16.7]
["bitfinex","SOLUSD",1721042430353,1.65029942,151.49,151.45,10.0]
["bitfinex","SOLUSD",1721042430537,1.65029942,151.49,151.46,16.7]
["bitfinex","SOLUSD",1721042431629,1.65029942,151.49,151.45,26.7]
["bitfinex","SOLUSD",1721042434863,1.65029942,151.49,151.42,16.5097]
["bitfinex","SOLUSD",1721042435074,16.7,151.47,151.41,6.6042]
["bitfinex","SOLUSD",1721042435372,1.65086217,151.46,151.42,16.7]
["bitfinex","SOLUSD",1721042435554,1.65086217,151.45,151.43,16.7]
["bitfinex","SOLUSD",1721042435753,1.65086166,151.46,151.43,16.7]
["bitfinex","SOLUSD",1721042436540,21.65082018,151.47,151.44,16.7]
["bitfinex","SOLUSD",1721042436757,1.65082018,151.47,151.44,16.7]
["bitfinex","SOLUSD",1721042437070,21.65062193,151.48,151.44,16.7]
["bitfinex","SOLUSD",1721042437270,38.35062193,151.48,151.4,16.6049]
["bitfinex","SOLUSD",1721042437459,38.35062193,151.48,151.43,16.7]
["bitfinex","SOLUSD",1721042437862,6.602,151.47,151.43,16.7]
["bitfinex","SOLUSD",1721042438043,1.65095368,151.46,151.42,16.7]
["bitfinex","SOLUSD",1721042438243,1.65098065,151.45,151.42,16.7]
["bitfinex","SOLUSD",1721042439253,1.65097793,151.46,151.42,16.7]
["bitfinex","SOLUSD",1721042439461,1.65097884,151.45,151.42,16.7]
["bitfinex","SOLUSD",1721042440586,38.35097778,151.46,151.4,16.5121]
["bitfinex","SOLUSD",1721042440769,1.65097875,151.45,151.41,16.7]
["bitfinex","SOLUSD",1721042441584,1.65097875,151.45,151.42,16.7]
["bitfinex","SOLUSD",1721042443086,8.25397875,151.45,151.42,16.7]
["bitfinex","SOLUSD",1721042443261,1.65097875,151.45,151.42,16.7]
["bitfinex","SOLUSD",1721042444565,21.65097414,151.46,151.44,16.7]
["bitfinex","SOLUSD",1721042444766,1.65097414,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1721042444972,1.65097414,151.46,151.44,16.7]
["bitfinex","SOLUSD",1721042445174,1.65097414,151.46,151.43,16.7]
["bitfinex","SOLUSD",1721042446865,1.65097414,151.46,151.4,6.6048]
["bitfinex","SOLUSD",1721042447070,1.65097414,151.46,151.42,16.7]
["bitfinex","SOLUSD",1721042448266,1.65097414,151.46,151.43,16.7]
["bitfinex","SOLUSD",1721042451089,16.7,151.45,151.41,16.7]
["bitfinex","SOLUSD",1721042451265,1.65098014,151.44,151.42,16.7]
["bitfinex","SOLUSD",1721042451583,1.65097734,151.46,151.42,16.7]
["bitfinex","SOLUSD",1721042451782,1.65098163,151.45,151.42,16.7]
["bitfinex","SOLUSD",1721042452382,1.65098163,151.45,151.41,16.7]
["bitfinex","SOLUSD",1721042452764,1.65098163,151.45,151.4,6.6048]
["bitfinex","SOLUSD",1721042452966,1.65098163,151.45,151.41,16.7]
["bitfinex","SOLUSD",1721042453678,1.65098163,151.45,151.39,31.6265]
["bitfinex","SOLUSD",1721042453875,1.65098163,151.45,151.39,38.2318]
["bitfinex","SOLUSD",1721042454079,21.65098163,151.45,151.41,16.7]
["bitfinex","SOLUSD",1721042455288,28.25378163,151.45,151.41,16.7]
["bitfinex","SOLUSD",1721042455499,44.95378163,151.45,151.4,16.7]
["bitfinex","SOLUSD",1721042455793,44.95378163,151.45,151.39,31.6265]
["bitfinex","SOLUSD",1721042456090,44.95378163,151.45,151.4,16.7]
["bitfinex","SOLUSD",1721042456266,23.3036,151.44,151.37,10.0]
["bitfinex","SOLUSD",1721042456467,21.65119774,151.43,151.39,16.7]
["bitfinex","SOLUSD",1721042456691,1.26579105,151.42,151.39,16.7]
["bitfinex","SOLUSD",1721042456881,23.3049,151.41,151.35,0.8284042]
["bitfinex","SOLUSD",1721042457196,1.6515953,151.4,151.36,16.7]
["bitfinex","SOLUSD",1721042457377,1.6515953,151.4,151.37,16.7]
["bitfinex","SOLUSD",1721042458687,1.6515953,151.4,151.38,16.7]
["bitfinex","SOLUSD",1721042459089,1.651384,151.41,151.38,16.7]
["bitfinex","SOLUSD",1721042460266,1.65131178,151.42,151.39,16.7]
["bitfinex","SOLUSD",1721042460469,1.65120414,151.44,151.41,16.7]
["bitfinex","SOLUSD",1721042460693,1.65098859,151.45,151.42,16.7]
["bitfinex","SOLUSD",1721042461071,1.65099047,151.51,151.45,6.6028]
["bitfinex","SOLUSD",1721042461278,1.65099047,151.51,151.46,6.6022]
["bitfinex","SOLUSD",1721042461494,1.65099047,151.51,151.47,1.04366575]
["bitfinex","SOLUSD",1721042461672,1.65099047,151.51,151.49,16.7]
["bitfinex","SOLUSD",1721042461876,1.65027273,151.53,151.5,16.7]
["bitfinex","SOLUSD",1721042462379,1.65003877,151.54,151.52,16.7]
["bitfinex","SOLUSD",1721042462981,1.65003877,151.54,151.53,16.7]
["bitfinex","SOLUSD",1721042463387,8.50417521,151.55,151.53,16.7]
["bitfinex","SOLUSD",1721042463577,1.64985037,151.55,151.53,16.7]
["bitfinex","SOLUSD",1721042463783,1.64981576,151.56,151.53,16.7]
["bitfinex","SOLUSD",1721042464286,1.64981576,151.56,151.51,7.64256825]
["bitfinex","SOLUSD",1721042464703,21.64981576,151.56,151.51,6.6]
["bitfinex","SOLUSD",1721042464875,1.64981326,151.55,151.51,6.6]
["bitfinex","SOLUSD",1721042465201,1.64981313,151.57,151.51,6.6]
["bitfinex","SOLUSD",1721042465402,1.64981313,151.57,151.52,1.04256274]
["bitfinex","SOLUSD",1721042466203,6.85296954,151.58,151.53,10.0]
["bitfinex","SOLUSD",1721042466407,1.64964803,151.6,151.54,1.04160621]
["bitfinex","SOLUSD",1721042466708,21.64964803,151.6,151.54,1.04160621]
["bitfinex","SOLUSD",1721042467305,21.64964803,151.6,151.54,7.64040621]
["bitfinex","SOLUSD",1721042467684,21.64934501,151.61,151.54,7.64040621]
["bitfinex","SOLUSD",1721042467987,1.64934444,151.6,151.54,7.64040621]
["bitfinex","SOLUSD",1721042468881,8.2453653,151.61,151.54,1.04160621]
["bitfinex","SOLUSD",1721042469081,1.64935733,151.6,151.54,7.64040621]
["bitfinex","SOLUSD",1721042470522,6.85756269,151.62,151.56,6.5978]
["bitfinex","SOLUSD",1721042470689,20.0,151.61,151.57,1.04080363]
["bitfinex","SOLUSD",1721042471006,1.64908086,151.6,151.55,0.17]
["bitfinex","SOLUSD",1721042471197,6.85756269,151.62,151.55,7.63970843]
["bitfinex","SOLUSD",1721042471198,1.64933217,151.61,151.55,7.63970843]
["bitfinex","SOLUSD",1721042471504,1.64924393,151.6,151.55,6.5983]
["bitfinex","SOLUSD",1721042471708,1.6492453,151.61,151.55,6.5983]
["bitfinex","SOLUSD",1721042471915,1.64924413,151.6,151.55,6.5983]
["bitfinex","SOLUSD",1721042472116,1.64924413,151.61,151.55,6.5983]
["bitfinex","SOLUSD",1721042472414,1.64924422,151.6,151.55,17.63949735]
["bitfinex","SOLUSD",1721042472584,1.64924422,151.61,151.55,16.5983]
["bitfinex","SOLUSD",1721042472785,1.64924422,151.6,151.55,16.5983]
["bitfinex","SOLUSD",1721042472982,8.24534422,151.61,151.54,26.6667]
["bitfinex","SOLUSD",1721042473187,6.85756269,151.62,151.56,16.4945]
["bitfinex","SOLUSD",1721042473388,6.85756269,151.62,151.57,7.63822636]
["bitfinex","SOLUSD",1721042473602,6.85756269,151.62,151.58,7.63764418]
["bitfinex","SOLUSD",1721042473999,6.85756269,151.62,151.58,1.04064418]
["bitfinex","SOLUSD",1721042474286,6.85756269,151.62,151.57,6.5975]
["bitfinex","SOLUSD",1721042474807,1.64900251,151.61,151.56,33.0924]
["bitfinex","SOLUSD",1721042474991,1.64900251,151.61,151.55,33.49]
["bitfinex","SOLUSD",1721042475313,1.64900251,151.61,151.55,7.63926072]
["bitfinex","SOLUSD",1721042475684,1.64900251,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1721042476019,6.85756269,151.62,151.57,16.5974]
["bitfinex","SOLUSD",1721042476187,6.85756269,151.62,151.55,16.6656]
["bitfinex","SOLUSD",1721042476188,1.64902729,151.61,151.56,6.7679]
["bitfinex","SOLUSD",1721042476388,1.64902729,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1721042476588,1.64902729,151.61,151.57,6.5975]
["bitfinex","SOLUSD",1721042477514,1.64902729,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1721042477701,6.85756269,151.62,151.57,27.70406322]
["bitfinex","SOLUSD",1721042477909,6.85756269,151.62,151.57,34.30136322]
["bitfinex","SOLUSD",1721042478213,1.64902531,151.61,151.57,16.6634]
["bitfinex","SOLUSD",1721042478413,6.85756269,151.62,151.57,16.6634]
["bitfinex","SOLUSD",1721042478598,6.85756269,151.62,151.57,26.6634]
["bitfinex","SOLUSD",1721042478791,6.85756269,151.62,151.57,16.6634]
["bitfinex","SOLUSD",1721042479216,6.85756269,151.62,151.57,23.2609]
["bitfinex","SOLUSD",1721042481818,6.85756269,151.62,151.57,33.2609]
["bitfinex","SOLUSD",1721042482405,6.85756269,151.62,151.57,23.2609]
["bitfinex","SOLUSD",1721042482811,6.85756269,151.62,151.57,33.2609]
["bitfinex","SOLUSD",1721042485910,6.85756269,151.62,151.57,26.6634]
["bitfinex","SOLUSD",1721042486306,1.64902162,151.61,151.58,16.73]
["bitfinex","SOLUSD",1721042489730,8.50675649,151.62,151.59,16.73]
["bitfinex","SOLUSD",1721042490030,6.85756269,151.62,151.59,16.73]
["bitfinex","SOLUSD",1721042490205,6.85756269,151.62,151.6,16.73]
["bitfinex","SOLUSD",1721042490402,6.85756269,151.62,151.57,1.04070178]
["bitfinex","SOLUSD",1721042490403,6.85756269,151.62,151.61,16.73]
["bitfinex","SOLUSD",1721042493210,6.85756269,151.62,151.6,7.63635093]
["bitfinex","SOLUSD",1721042493410,6.85756269,151.62,151.61,16.73]
["bitfinex","SOLUSD",1721042493805,6.85756269,151.62,151.58,23.0892]
["bitfinex","SOLUSD",1721042494008,6.85756269,151.62,151.61,16.73]
["bitfinex","SOLUSD",1721042495708,18.37882385,151.65,151.61,16.73]
["bitfinex","SOLUSD",1721042496031,25.24130211,151.65,151.61,16.73]
["bitfinex","SOLUSD",1721042496921,6.86247826,151.65,151.62,11.04008039]
["bitfinex","SOLUSD",1721042497126,1.6483727,151.69,151.64,23.3244]
["bitfinex","SOLUSD",1721042497332,16.0672,151.7,151.67,16.73]
["bitfinex","SOLUSD",1721042497333,1.6482703,151.7,151.67,16.73]
["bitfinex","SOLUSD",1721042498734,21.6482703,151.7,151.67,16.73]
["bitfinex","SOLUSD",1721042499537,1.6482703,151.7,151.67,16.73]
["bitfinex","SOLUSD",1721042499738,20.0,151.71,151.67,16.73]
["bitfinex","SOLUSD",1721042499739,21.64821038,151.71,151.67,16.73]
["bitfinex","SOLUSD",1721042504136,27.23981038,151.71,151.67,16.73]
["bitfinex","SOLUSD",1721042505342,20.64821038,151.71,151.67,16.73]
["bitfinex","SOLUSD",1721042505643,19.0,151.71,151.68,17.76829137]
["bitfinex","SOLUSD",1721042506230,19.0,151.71,151.69,16.73]
["bitfinex","SOLUSD",1721042506531,8.2386377,151.73,151.7,16.73]
["bitfinex","SOLUSD",1721042506729,1.6479377,151.73,151.7,16.73]
["bitfinex","SOLUSD",1721042506940,1.64777283,151.74,151.71,16.73]
["bitfinex","SOLUSD",1721042507330,1.64777283,151.74,151.72,16.73]
["bitfinex","SOLUSD",1721042508331,8.506215,151.75,151.72,16.73]
["bitfinex","SOLUSD",1721042508642,8.506215,151.75,151.71,16.73]
["bitfinex","SOLUSD",1721042508844,20.0,151.74,151.68,10.0]
["bitfinex","SOLUSD",1721042509046,21.64776572,151.74,151.71,16.73]
["bitfinex","SOLUSD",1721042509917,21.64776572,151.74,151.7,16.73]
["bitfinex","SOLUSD",1721042510119,28.23796572,151.74,151.7,16.73]
["bitfinex","SOLUSD",1721042510320,1.64776475,151.73,151.7,16.73]
["bitfinex","SOLUSD",1721042510515,21.64781998,151.74,151.71,16.73]
["bitfinex","SOLUSD",1721042510946,1.6478161,151.73,151.71,16.73]
["bitfinex","SOLUSD",1721042511341,1.6478161,151.73,151.7,16.73]
["bitfinex","SOLUSD",1721042512744,1.6478161,151.73,151.71,16.73]
["bitfinex","SOLUSD",1721042513748,21.64780062,151.74,151.71,16.73]
["bitfinex","SOLUSD",1721042513940,1.6478157,151.73,151.71,16.73]
["bitfinex","SOLUSD",1721042514251,20.0,151.74,151.71,16.73]
["bitfinex","SOLUSD",1721042514252,21.64781716,151.74,151.71,16.73]
["bitfinex","SOLUSD",1721042514928,20.0,151.74,151.71,16.73]
["bitfinex","SOLUSD",1721042516442,20.0,151.74,151.68,16.5924]
["bitfinex","SOLUSD",1721042516638,1.64776458,151.73,151.71,16.73]
["bitfinex","SOLUSD",1721042516843,21.64776343,151.74,151.71,16.73]
["bitfinex","SOLUSD",1721042518150,1.64776337,151.73,151.7,16.73]
["bitfinex","SOLUSD",1721042518359,16.73,151.71,151.65,6.594]
["bitfinex","SOLUSD",1721042518522,1.6481988,151.7,151.66,16.73]
["bitfinex","SOLUSD",1721042520223,16.73,151.69,151.62,15.7052]
["bitfinex","SOLUSD",1721042520428,18.37846248,151.68,151.64,16.73]
["bitfinex","SOLUSD",1721042520638,1.26852631,151.67,151.64,16.73]
["bitfinex","SOLUSD",1721042522245,1.26852631,151.67,151.62,15.7052]
["bitfinex","SOLUSD",1721042522449,1.26852631,151.67,151.64,16.73]
["bitfinex","SOLUSD",1721042523762,21.64853127,151.69,151.65,16.73]
["bitfinex","SOLUSD",1721042524063,1.26845752,151.68,151.65,16.73]
["bitfinex","SOLUSD",1721042524659,6.5948,151.64,151.56,6.5976]
["bitfinex","SOLUSD",1721042524867,6.5948,151.64,151.58,16.73]
["bitfinex","SOLUSD",1721042524868,18.37916449,151.63,151.58,16.73]
["bitfinex","SOLUSD",1721042525049,1.64916449,151.63,151.59,1.04055731]
["bitfinex","SOLUSD",1721042525239,16.73,151.64,151.6,16.73]
["bitfinex","SOLUSD",1721042525440,1.64889263,151.63,151.59,17.77055731]
["bitfinex","SOLUSD",1721042525646,21.64889263,151.63,151.59,1.04055731]
["bitfinex","SOLUSD",1721042525967,16.73,151.61,151.56,16.73]
["bitfinex","SOLUSD",1721042526266,1.64926255,151.62,151.58,6.5967]
["bitfinex","SOLUSD",1721042526567,16.73,151.65,151.6,16.73]
["bitfinex","SOLUSD",1721042526742,21.64894514,151.64,151.6,16.73]
["bitfinex","SOLUSD",1721042526942,44.97364514,151.64,151.59,16.73]
["bitfinex","SOLUSD",1721042527147,16.73,151.63,151.59,16.73]
["bitfinex","SOLUSD",1721042527364,21.64899126,151.62,151.59,16.73]
["bitfinex","SOLUSD",1721042527667,38.37899126,151.62,151.57,16.73]
["bitfinex","SOLUSD",1721042527975,44.97459126,151.62,151.57,16.73]
["bitfinex","SOLUSD",1721042528258,1.26780356,151.61,151.57,16.73]
["bitfinex","SOLUSD",1721042529448,1.26780356,151.61,151.56,16.73]
["bitfinex","SOLUSD",1721042529449,17.99780356,151.61,151.56,16.73]
["bitfinex","SOLUSD",1721042530371,7.86380356,151.61,151.54,32.9515]
["bitfinex","SOLUSD",1721042530566,16.73,151.59,151.55,16.73]
["bitfinex","SOLUSD",1721042531550,16.73,151.6,151.55,16.73]
["bitfinex","SOLUSD",1721042531739,1.64932701,151.59,151.55,16.73]
["bitfinex","SOLUSD",1721042532250,16.73,151.57,151.52,16.73]
["bitfinex","SOLUSD",1721042532457,1.64973268,151.56,151.5,31.8926]
["bitfinex","SOLUSD",1721042532646,1.64973268,151.56,151.52,16.73]
["bitfinex","SOLUSD",1721042533071,1.64973268,151.56,151.53,16.73]
["bitfinex","SOLUSD",1721042534349,1.64971391,151.57,151.53,16.73]
["bitfinex","SOLUSD",1721042534541,1.64958717,151.58,151.54,16.73]
["bitfinex","SOLUSD",1721042535266,21.64941053,151.59,151.56,16.73]
["bitfinex","SOLUSD",1721042535446,1.64941053,151.59,151.56,16.73]
["bitfinex","SOLUSD",1721042535652,20.0,151.58,151.56,16.73]
["bitfinex","SOLUSD",1721042535956,1.64941053,151.59,151.56,16.73]
["bitfinex","SOLUSD",1721042537270,24.97611053,151.59,151.54,16.73]
["bitfinex","SOLUSD",1721042537562,6.5977,151.57,151.5,25.3918]
["bitfinex","SOLUSD",1721042537869,21.6496738,151.58,151.54,16.73]
["bitfinex","SOLUSD",1721042538171,1.6494335,151.57,151.54,16.73]
["bitfinex","SOLUSD",1721042538371,1.6494335,151.57,151.53,16.73]
["bitfinex","SOLUSD",1721042538947,36.73,151.58,151.53,16.73]
["bitfinex","SOLUSD",1721042539139,20.0,151.58,151.54,1.04190681]
["bitfinex","SOLUSD",1721042539345,20.0,151.58,151.55,16.73]
["bitfinex","SOLUSD",1721042539562,21.64958347,151.59,151.55,16.73]
["bitfinex","SOLUSD",1721042539758,20.0,151.59,151.57,16.73]
["bitfinex","SOLUSD",1721042539959,21.64930843,151.6,151.58,16.73]
["bitfinex","SOLUSD",1721042540163,21.64930843,151.6,151.57,16.73]
["bitfinex","SOLUSD",1721042540368,13.46316837,151.61,151.58,16.73]
["bitfinex","SOLUSD",1721042540369,8.51653127,151.61,151.58,16.73]
["bitfinex","SOLUSD",1721042540619,6.86726837,151.61,151.58,16.73]
["bitfinex","SOLUSD",1721042540868,1.64918501,151.61,151.58,16.73]
["bitfinex","SOLUSD",1721042541175,1.64919024,151.6,151.57,16.73]
["bitfinex","SOLUSD",1721042541359,6.5963,151.6,151.57,16.73]
["bitfinex","SOLUSD",1721042541847,6.5963,151.6,151.53,26.4974]
["bitfinex","SOLUSD",1721042542047,6.5963,151.6,151.57,16.73]
["bitfinex","SOLUSD",1721042542349,6.5963,151.6,151.54,0.34]
["bitfinex","SOLUSD",1721042543262,8.2455037,151.6,151.53,16.4974]
["bitfinex","SOLUSD",1721042543459,8.2455037,151.6,151.53,23.0967]
["bitfinex","SOLUSD",1721042543674,8.2455037,151.6,151.53,33.0967]
["bitfinex","SOLUSD",1721042543865,1.6492037,151.6,151.53,33.0967]
["bitfinex","SOLUSD",1721042544072,1.64934418,151.59,151.53,33.0967]
["bitfinex","SOLUSD",1721042544269,1.64934418,151.59,151.54,1.04143724]
["bitfinex","SOLUSD",1721042544704,1.64934418,151.59,151.55,1.04160877]
["bitfinex","SOLUSD",1721042544989,1.64934418,151.59,151.54,1.04160737]
["bitfinex","SOLUSD",1721042545167,1.64924873,151.6,151.55,1.04120816]
["bitfinex","SOLUSD",1721042545488,1.64922394,151.61,151.55,17.63950816]
["bitfinex","SOLUSD",1721042545686,21.64922394,151.61,151.55,17.63950816]
["bitfinex","SOLUSD",1721042546795,20.0,151.61,151.55,17.63950816]
["bitfinex","SOLUSD",1721042546993,21.64919076,151.62,151.56,6.5976]
["bitfinex","SOLUSD",1721042547177,21.64919076,151.62,151.57,1.04076938]
["bitfinex","SOLUSD",1721042547384,21.64919076,151.62,151.58,1.04077154]
["bitfinex","SOLUSD",1721042548179,20.0,151.62,151.58,1.04077154]
["bitfinex","SOLUSD",1721042548376,6.86677841,151.63,151.57,17.63798936]
["bitfinex","SOLUSD",1721042548686,6.86677841,151.63,151.58,1.04035479]
["bitfinex","SOLUSD",1721042550189,6.5946,151.64,151.58,1.04035479]
["bitfinex","SOLUSD",1721042550573,6.86645421,151.67,151.61,10.0]
["bitfinex","SOLUSD",1721042550902,8.24201919,151.68,151.62,1.03935823]
["bitfinex","SOLUSD",1721042551798,6.5932,151.67,151.61,10.0]
["bitfinex","SOLUSD",1721042552303,6.5932,151.67,151.62,1.0393761]
["bitfinex","SOLUSD",1721042552792,6.5932,151.67,151.6,0.34]
["bitfinex","SOLUSD",1721042552793,8.24218471,151.66,151.6,0.34]
["bitfinex","SOLUSD",1721042553494,6.5937,151.66,151.61,10.0]
["bitfinex","SOLUSD",1721042553889,6.5934,151.67,151.61,10.0]
["bitfinex","SOLUSD",1721042554194,8.24189521,151.67,151.61,10.0]
["bitfinex","SOLUSD",1721042555001,6.5934,151.67,151.61,10.0]
["bitfinex","SOLUSD",1721042555887,6.5934,151.67,151.62,1.03940071]
["bitfinex","SOLUSD",1721042556397,8.24129557,151.68,151.62,1.03940071]
["bitfinex","SOLUSD",1721042556699,21.64849565,151.67,151.62,1.03940071]
["bitfinex","SOLUSD",1721042557278,28.24179565,151.67,151.62,1.03940071]
["bitfinex","SOLUSD",1721042557479,26.5933,151.67,151.62,1.03940071]
["bitfinex","SOLUSD",1721042557796,26.5933,151.67,151.61,10.0]
["bitfinex","SOLUSD",1721042559413,6.5941,151.65,151.61,1.03940143]
["bitfinex","SOLUSD",1721042559704,8.24229592,151.66,151.61,1.03940143]
["bitfinex","SOLUSD",1721042559880,6.5946,151.64,151.58,39.4989]
["bitfinex","SOLUSD",1721042560081,1.6489035,151.63,151.58,6.0189]
["bitfinex","SOLUSD",1721042560281,8.2439035,151.63,151.56,38.8238]
["bitfinex","SOLUSD",1721042560607,1.64903215,151.62,151.56,38.8238]
["bitfinex","SOLUSD",1721042560988,1.64903215,151.62,151.57,1.04069652]
["bitfinex","SOLUSD",1721042561501,6.87168312,151.64,151.59,10.0]
["bitfinex","SOLUSD",1721042561699,20.0,151.63,151.58,6.7671]
["bitfinex","SOLUSD",1721042561903,20.0,151.63,151.59,0.17]
["bitfinex","SOLUSD",1721042562207,20.0,151.63,151.57,16.5974]
["bitfinex","SOLUSD",1721042562782,20.0,151.63,151.58,6.5969]
["bitfinex","SOLUSD",1721042562988,20.0,151.63,151.59,10.0]
["bitfinex","SOLUSD",1721042563194,20.0,151.63,151.58,6.5969]
["bitfinex","SOLUSD",1721042563393,20.0,151.63,151.57,16.7674]
["bitfinex","SOLUSD",1721042563593,20.0,151.63,151.58,0.34]
["bitfinex","SOLUSD",1721042564008,20.0,151.63,151.58,6.937]
["bitfinex","SOLUSD",1721042564903,20.0,151.63,151.58,0.34]
["bitfinex","SOLUSD",1721042566110,20.0,151.63,151.58,6.9371]
["bitfinex","SOLUSD",1721042566409,1.64881092,151.66,151.59,11.04015742]
["bitfinex","SOLUSD",1721042566603,1.64881092,151.66,151.61,6.5958]
["bitfinex","SOLUSD",1721042566793,1.64854433,151.67,151.62,1.03951717]
["bitfinex","SOLUSD",1721042567507,1.64848687,151.68,151.62,7.63481717]
["bitfinex","SOLUSD",1721042567716,13.46287268,151.69,151.62,7.63481717]
["bitfinex","SOLUSD",1721042568204,20.0,151.68,151.62,7.63481717]
["bitfinex","SOLUSD",1721042569202,26.5929,151.68,151.62,1.03951717]
["bitfinex","SOLUSD",1721042569510,28.24125888,151.68,151.62,1.03951717]
["bitfinex","SOLUSD",1721042570294,13.46287268,151.69,151.63,10.17]
["bitfinex","SOLUSD",1721042570520,13.46287268,151.69,151.64,1.03880509]
["bitfinex","SOLUSD",1721042573519,13.46287268,151.69,151.63,10.34]
["bitfinex","SOLUSD",1721042573710,13.46287268,151.69,151.64,0.17]
["bitfinex","SOLUSD",1721042574622,6.87047268,151.69,151.64,0.17]
["bitfinex","SOLUSD",1721042575719,13.46287268,151.69,151.64,0.17]
["bitfinex","SOLUSD",1721042576218,6.87047268,151.69,151.66,16.72]
["bitfinex","SOLUSD",1721042576610,13.46277268,151.69,151.66,16.72]
["bitfinex","SOLUSD",1721042576914,13.46277268,151.69,151.65,16.72]
["bitfinex","SOLUSD",1721042577903,6.5933,151.67,151.64,16.72]
["bitfinex","SOLUSD",1721042578131,18.36844624,151.67,151.61,15.4731]
["bitfinex","SOLUSD",1721042578313,6.5937,151.66,151.62,16.72]
["bitfinex","SOLUSD",1721042578624,8.24232845,151.66,151.62,16.72]
["bitfinex","SOLUSD",1721042578821,8.24232845,151.66,151.62,17.7597195]
["bitfinex","SOLUSD",1721042579512,8.24232845,151.66,151.63,16.72]
["bitfinex","SOLUSD",1721042579919,15.11091686,151.67,151.63,16.72]
["bitfinex","SOLUSD",1721042580624,6.5923,151.7,151.66,16.72]
["bitfinex","SOLUSD",1721042580820,28.24064635,151.69,151.66,16.72]
["bitfinex","SOLUSD",1721042581816,6.5931,151.68,151.66,16.72]
["bitfinex","SOLUSD",1721042582013,20.0,151.67,151.66,16.72]
["bitfinex","SOLUSD",1721042582527,20.0,151.67,151.65,16.72]
["bitfinex","SOLUSD",1721042584225,28.24188118,151.67,151.61,15.4731]
["bitfinex","SOLUSD",1721042584527,28.24188118,151.67,151.63,16.72]
["bitfinex","SOLUSD",1721042584713,28.24188118,151.67,151.64,16.72]
["bitfinex","SOLUSD",1721042586806,28.24188118,151.67,151.61,22.0689]
["bitfinex","SOLUSD",1721042586807,28.24188118,151.67,151.61,15.4731]
["bitfinex","SOLUSD",1721042587011,28.24188118,151.67,151.63,16.72]
["bitfinex","SOLUSD",1721042587812,21.64838118,151.67,151.63,16.72]
["bitfinex","SOLUSD",1721042588226,16.72,151.68,151.64,10.0]
["bitfinex","SOLUSD",1721042588533,1.64822565,151.69,151.66,16.72]
["bitfinex","SOLUSD",1721042589118,24.96022485,151.7,151.66,16.72]
["bitfinex","SOLUSD",1721042589417,1.64822485,151.7,151.66,16.72]
["bitfinex","SOLUSD",1721042589618,20.0,151.69,151.66,16.72]
["bitfinex","SOLUSD",1721042590130,21.64822485,151.7,151.66,16.72]
["bitfinex","SOLUSD",1721042593335,28.24022485,151.7,151.66,16.72]
["bitfinex","SOLUSD",1721042593542,44.96022485,151.7,151.66,16.72]
["bitfinex","SOLUSD",1721042593835,44.96022485,151.7,151.64,0.17]
["bitfinex","SOLUSD",1721042594019,44.96022485,151.7,151.66,16.72]
["bitfinex","SOLUSD",1721042595634,21.64822485,151.7,151.66,16.72]
["bitfinex","SOLUSD",1721042595820,21.64822485,151.7,151.67,16.72]
["bitfinex","SOLUSD",1721042596335,1.64822485,151.7,151.68,16.72]
["bitfinex","SOLUSD",1721042596530,20.0,151.71,151.68,16.72]
["bitfinex","SOLUSD",1721042596531,21.64818154,151.71,151.68,16.72]
["bitfinex","SOLUSD",1721042596716,28.23968154,151.71,151.68,16.72]
["bitfinex","SOLUSD",1721042597409,21.64818154,151.71,151.68,16.72]
["bitfinex","SOLUSD",1721042597616,20.0,151.71,151.69,16.72]
["bitfinex","SOLUSD",1721042598535,20.0,151.71,151.68,16.72]
["bitfinex","SOLUSD",1721042598738,26.5915,151.71,151.68,16.72]
["bitfinex","SOLUSD",1721042603338,13.46051469,151.72,151.68,16.72]
["bitfinex","SOLUSD",1721042603543,6.86931469,151.72,151.69,17.75833624]
["bitfinex","SOLUSD",1721042603736,6.86931469,151.72,151.7,16.72]
["bitfinex","SOLUSD",1721042604039,8.23803643,151.74,151.7,16.72]
["bitfinex","SOLUSD",1721042604734,6.5907,151.73,151.7,16.72]
["bitfinex","SOLUSD",1721042604942,8.23813643,151.74,151.7,16.72]
["bitfinex","SOLUSD",1721042605139,6.5907,151.73,151.69,10.0]
["bitfinex","SOLUSD",1721042605324,20.0,151.72,151.69,26.72]
["bitfinex","SOLUSD",1721042606939,20.0,151.73,151.69,10.0]
["bitfinex","SOLUSD",1721042607257,20.0,151.73,151.69,26.72]
["bitfinex","SOLUSD",1721042610027,20.0,151.73,151.7,16.72]
["bitfinex","SOLUSD",1721042610720,20.0,151.73,151.71,16.72]
["bitfinex","SOLUSD",1721042611328,20.0,151.73,151.7,16.72]
["bitfinex","SOLUSD",1721042612123,20.0,151.73,151.7,17.75748926]
["bitfinex","SOLUSD",1721042612740,20.0,151.73,151.68,0.17]
["bitfinex","SOLUSD",1721042612939,20.0,151.73,151.7,16.72]
["bitfinex","SOLUSD",1721042613429,26.5906,151.73,151.69,16.72]
["bitfinex","SOLUSD",1721042613927,20.0,151.73,151.7,1.03767237]
["bitfinex","SOLUSD",1721042614135,26.5902,151.74,151.7,17.75767237]
["bitfinex","SOLUSD",1721042614351,28.23789945,151.74,151.7,17.75767237]
["bitfinex","SOLUSD",1721042618358,28.23789945,151.74,151.7,1.03767237]
["bitfinex","SOLUSD",1721042618538,44.95789945,151.74,151.7,16.72]
["bitfinex","SOLUSD",1721042618940,44.95789945,151.74,151.71,1.03749508]
["bitfinex","SOLUSD",1721042618941,20.0,151.74,151.71,1.03749508]
["bitfinex","SOLUSD",1721042619154,20.0,151.74,151.71,17.75749508]
["bitfinex","SOLUSD",1721042619363,15.10522975,151.75,151.71,17.75749508]
["bitfinex","SOLUSD",1721042619576,6.86770396,151.75,151.73,16.72]
["bitfinex","SOLUSD",1721042620881,6.86770396,151.75,151.74,16.72]
["bitfinex","SOLUSD",1721042621052,6.86770396,151.75,151.73,16.72]
["bitfinex","SOLUSD",1721042622366,6.86770396,151.75,151.72,16.72]
["bitfinex","SOLUSD",1721042624170,6.86770396,151.75,151.71,16.72]
["bitfinex","SOLUSD",1721042624171,1.64741919,151.74,151.71,16.72]
["bitfinex","SOLUSD",1721042624374,18.36741919,151.74,151.7,16.72]
["bitfinex","SOLUSD",1721042625084,1.64741919,151.74,151.67,26.4823]
["bitfinex","SOLUSD",1721042625398,44.95761919,151.74,151.7,16.72]
["bitfinex","SOLUSD",1721042625559,28.23761919,151.74,151.7,16.72]
["bitfinex","SOLUSD",1721042625885,21.64741919,151.74,151.7,16.72]
["bitfinex","SOLUSD",1721042626653,21.64741919,151.74,151.71,16.72]
["bitfinex","SOLUSD",1721042627295,20.0,151.74,151.71,16.72]
["bitfinex","SOLUSD",1721042628872,20.0,151.74,151.72,1.03749237]
["bitfinex","SOLUSD",1721042629067,6.86770396,151.75,151.72,17.75749237]
["bitfinex","SOLUSD",1721042629393,6.86770396,151.75,151.73,16.72]
["bitfinex","SOLUSD",1721042629692,6.86770396,151.75,151.72,17.75749237]
["bitfinex","SOLUSD",1721042630569,6.86770396,151.75,151.73,16.72]
["bitfinex","SOLUSD",1721042634080,6.86770396,151.75,151.74,17.7569552]
["bitfinex","SOLUSD",1721042635967,6.86770396,151.75,151.74,1.0369552]
["bitfinex","SOLUSD",1721042636172,6.86770396,151.75,151.72,1.03668066]
["bitfinex","SOLUSD",1721042636384,6.86770396,151.75,151.74,16.72]
["bitfinex","SOLUSD",1721042636888,6.86770396,151.75,151.73,16.72]
["bitfinex","SOLUSD",1721042638488,6.86770396,151.75,151.74,16.72]
["bitfinex","SOLUSD",1721042642202,6.86770396,151.75,151.71,26.2799]
["bitfinex","SOLUSD",1721042642505,6.86770396,151.75,151.72,16.72]
["bitfinex","SOLUSD",1721042643268,18.36754061,151.74,151.68,16.0453]
["bitfinex","SOLUSD",1721042643573,18.36754061,151.74,151.69,16.72]
["bitfinex","SOLUSD",1721042643574,6.5907,151.73,151.69,16.72]
["bitfinex","SOLUSD",1721042643962,24.95784061,151.74,151.68,17.08302594]
["bitfinex","SOLUSD",1721042644162,24.95784061,151.74,151.66,389.4936]
["bitfinex","SOLUSD",1721042644163,16.72,151.72,151.66,382.9]
["bitfinex","SOLUSD",1721042644375,18.36809449,151.71,151.67,16.72]
["bitfinex","SOLUSD",1721042644595,6.5916,151.71,151.67,16.72]
["bitfinex","SOLUSD",1721042645808,24.95924009,151.72,151.67,16.72]
["bitfinex","SOLUSD",1721042646097,20.0,151.71,151.67,16.72]
["bitfinex","SOLUSD",1721042646267,20.0,151.71,151.68,16.72]
["bitfinex","SOLUSD",1721042646996,20.0,151.72,151.68,17.7580525]
["bitfinex","SOLUSD",1721042647604,21.64793412,151.72,151.69,16.72]
["bitfinex","SOLUSD",1721042649201,28.23903412,151.72,151.68,16.72]
["bitfinex","SOLUSD",1721042649500,44.95903412,151.72,151.67,16.72]
["bitfinex","SOLUSD",1721042650596,44.95903412,151.72,151.67,26.72]
["bitfinex","SOLUSD",1721042651005,21.64793412,151.72,151.68,16.72]
["bitfinex","SOLUSD",1721042651198,21.64793412,151.72,151.68,17.75806229]
["bitfinex","SOLUSD",1721042651508,21.64793412,151.72,151.68,16.72]
["bitfinex","SOLUSD",1721042652390,28.23903412,151.72,151.68,16.72]
["bitfinex","SOLUSD",1721042652598,44.95903412,151.72,151.67,16.72]
["bitfinex","SOLUSD",1721042653304,6.592,151.7,151.67,16.72]
["bitfinex","SOLUSD",1721042653508,8.23973846,151.71,151.64,33.1288]
["bitfinex","SOLUSD",1721042653688,8.23973846,151.71,151.61,389.4553]
["bitfinex","SOLUSD",1721042653689,6.5932,151.67,151.61,33.0442]
["bitfinex","SOLUSD",1721042653890,16.72,151.65,151.6,16.4004]
["bitfinex","SOLUSD",1721042654096,16.72,151.65,151.6,43.1204]
["bitfinex","SOLUSD",1721042654289,16.72,151.66,151.61,17.75981187]
["bitfinex","SOLUSD",1721042654604,1.64870131,151.67,151.61,17.75981187]
["bitfinex","SOLUSD",1721042654605,6.5924,151.69,151.63,16.72]
["bitfinex","SOLUSD",1721042654901,16.72,151.67,151.62,16.72]
["bitfinex","SOLUSD",1721042655199,18.36860532,151.67,151.63,1.03966397]
["bitfinex","SOLUSD",1721042655777,18.36860532,151.67,151.63,17.75966397]
["bitfinex","SOLUSD",1721042656204,16.72,151.64,151.58,10.0]
["bitfinex","SOLUSD",1721042656406,6.5937,151.66,151.59,16.72]
["bitfinex","SOLUSD",1721042656711,16.72,151.66,151.61,16.72]
["bitfinex","SOLUSD",1721042656907,16.72,151.66,151.62,1.0397873]
["bitfinex","SOLUSD",1721042657996,6.5937,151.66,151.63,1.03978539]
["bitfinex","SOLUSD",1721042658195,18.36857104,151.66,151.62,16.72]
["bitfinex","SOLUSD",1721042659299,16.72,151.66,151.62,16.72]
["bitfinex","SOLUSD",1721042659625,1.64857533,151.67,151.62,16.72]
["bitfinex","SOLUSD",1721042659626,18.36857533,151.67,151.63,1.03959407]
["bitfinex","SOLUSD",1721042659814,16.72,151.66,151.62,16.72]
["bitfinex","SOLUSD",1721042660191,16.72,151.66,151.61,16.72]
["bitfinex","SOLUSD",1721042660996,18.36859426,151.65,151.59,16.4911]
["bitfinex","SOLUSD",1721042661402,18.36859426,151.65,151.6,16.72]
["bitfinex","SOLUSD",1721042661795,16.72,151.65,151.61,16.72]
["bitfinex","SOLUSD",1721042661996,16.72,151.65,151.59,33.0877]
["bitfinex","SOLUSD",1721042662211,16.72,151.65,151.6,16.72]
["bitfinex","SOLUSD",1721042662396,18.36865698,151.66,151.61,16.72]
["bitfinex","SOLUSD",1721042662587,18.36865698,151.66,151.61,17.75979786]
["bitfinex","SOLUSD",1721042662795,1.64865698,151.66,151.61,17.75979786]
["bitfinex","SOLUSD",1721042663105,38.36865698,151.66,151.61,17.75979786]
["bitfinex","SOLUSD",1721042663425,38.36865698,151.66,151.62,16.72]
["bitfinex","SOLUSD",1721042663999,44.96245698,151.66,151.62,16.72]
["bitfinex","SOLUSD",1721042664304,43.3138,151.66,151.62,16.72]
["bitfinex","SOLUSD",1721042664514,43.3138,151.66,151.61,16.72]
["bitfinex","SOLUSD",1721042664999,20.0,151.66,151.61,23.3157]
["bitfinex","SOLUSD",1721042665334,38.3685237,151.67,151.62,17.7594681]
["bitfinex","SOLUSD",1721042665619,36.72,151.67,151.63,16.72]
["bitfinex","SOLUSD",1721042666918,6.86808416,151.68,151.64,1.0393719]
["bitfinex","SOLUSD",1721042667099,6.86808416,151.68,151.65,16.72]
["bitfinex","SOLUSD",1721042667302,24.96048362,151.7,151.65,16.72]
["bitfinex","SOLUSD",1721042667626,23.3128,151.68,151.63,26.72]
["bitfinex","SOLUSD",1721042667795,23.3124,151.69,151.64,17.75897931]
["bitfinex","SOLUSD",1721042667997,16.72,151.69,151.64,17.75897931]
["bitfinex","SOLUSD",1721042668237,23.3123,151.69,151.64,17.75897931]
["bitfinex","SOLUSD",1721042668729,6.5923,151.69,151.65,1.03897895]
["bitfinex","SOLUSD",1721042668921,6.5923,151.69,151.65,17.75897895]
["bitfinex","SOLUSD",1721042669232,1.64831795,151.68,151.64,1.0389743]
["bitfinex","SOLUSD",1721042669515,1.64831795,151.68,151.64,17.7589743]
["bitfinex","SOLUSD",1721042669828,23.3123,151.69,151.65,1.03918064]
["bitfinex","SOLUSD",1721042670010,1.64831673,151.68,151.65,1.03918064]
["bitfinex","SOLUSD",1721042670219,23.3123,151.69,151.64,17.75903088]
["bitfinex","SOLUSD",1721042670533,1.64831935,151.68,151.64,17.75897765]
["bitfinex","SOLUSD",1721042670702,8.24111935,151.68,151.64,17.75897765]
["bitfinex","SOLUSD",1721042671417,24.96081852,151.69,151.65,1.03902356]
["bitfinex","SOLUSD",1721042671720,18.36831852,151.69,151.65,17.75902356]
["bitfinex","SOLUSD",1721042672428,1.64831852,151.69,151.65,16.72]
["bitfinex","SOLUSD",1721042672603,21.64831852,151.69,151.65,16.72]
["bitfinex","SOLUSD",1721042675754,21.64831852,151.69,151.66,1.03887545]
["bitfinex","SOLUSD",1721042676703,20.0,151.69,151.66,1.03887545]
["bitfinex","SOLUSD",1721042676903,20.0,151.69,151.66,17.75887545]
["bitfinex","SOLUSD",1721042677207,6.592,151.7,151.68,16.72]
["bitfinex","SOLUSD",1721042677420,14.72683849,151.71,151.68,16.72]
["bitfinex","SOLUSD",1721042677609,20.0,151.7,151.68,16.72]
["bitfinex","SOLUSD",1721042677938,20.0,151.7,151.67,16.72]
["bitfinex","SOLUSD",1721042679426,6.86652673,151.71,151.68,1.03842927]
["bitfinex","SOLUSD",1721042679602,6.5911,151.72,151.69,16.72]
["bitfinex","SOLUSD",1721042681405,6.5911,151.72,151.68,17.75842927]
["bitfinex","SOLUSD",1721042682132,6.5911,151.72,151.69,16.72]
["bitfinex","SOLUSD",1721042686245,8.23858455,151.73,151.7,16.72]
["bitfinex","SOLUSD",1721042686537,20.0,151.72,151.7,17.75795721]
["bitfinex","SOLUSD",1721042687030,6.5907,151.73,151.7,1.03795721]
["bitfinex","SOLUSD",1721042687031,6.5909,151.73,151.7,1.03795721]
["bitfinex","SOLUSD",1721042687234,6.5909,151.73,151.7,16.72]
["bitfinex","SOLUSD",1721042695514,13.45335048,151.74,151.71,17.75777483]
["bitfinex","SOLUSD",1721042695713,20.0,151.73,151.71,17.75777483]
["bitfinex","SOLUSD",1721042696523,20.0,151.73,151.71,1.03777483]
["bitfinex","SOLUSD",1721042696841,20.0,151.73,151.7,16.72]
["bitfinex","SOLUSD",1721042696842,26.5906,151.73,151.7,16.72]
["bitfinex","SOLUSD",1721042697744,6.86305048,151.74,151.72,16.72]
["bitfinex","SOLUSD",1721042698035,16.72,151.78,151.72,16.72]
["bitfinex","SOLUSD",1721042698217,8.51089371,151.77,151.73,17.75701937]
["bitfinex","SOLUSD",1721042699119,15.09979371,151.77,151.73,17.75701937]
["bitfinex","SOLUSD",1721042700755,16.72,151.76,151.68,26.4816]
["bitfinex","SOLUSD",1721042700944,8.23746161,151.75,151.71,16.72]
["bitfinex","SOLUSD",1721042701315,1.64766161,151.75,151.71,16.72]
["bitfinex","SOLUSD",1721042701721,1.64760183,151.76,151.72,1.0372556]
["bitfinex","SOLUSD",1721042701939,1.64760183,151.76,151.72,17.7572556]
["bitfinex","SOLUSD",1721042702547,8.23690183,151.76,151.72,16.72]
["bitfinex","SOLUSD",1721042703250,23.3098,151.75,151.69,0.17]
["bitfinex","SOLUSD",1721042703448,18.36777346,151.74,151.69,23.3123]
["bitfinex","SOLUSD",1721042703747,16.72,151.71,151.66,16.72]
["bitfinex","SOLUSD",1721042703956,1.64816947,151.7,151.66,16.72]
["bitfinex","SOLUSD",1721042705139,18.36816947,151.7,151.65,16.4846]
["bitfinex","SOLUSD",1721042705447,18.36816947,151.7,151.65,33.2046]
["bitfinex","SOLUSD",1721042705953,18.36816947,151.7,151.65,39.7986]
["bitfinex","SOLUSD",1721042706152,1.64817051,151.69,151.65,33.2046]
["bitfinex","SOLUSD",1721042706524,1.64817051,151.69,151.65,16.72]
["bitfinex","SOLUSD",1721042707648,1.64817051,151.69,151.65,17.75890599]
["bitfinex","SOLUSD",1721042707846,1.64817051,151.69,151.65,16.72]
["bitfinex","SOLUSD",1721042710249,1.64817051,151.69,151.65,23.314]
["bitfinex","SOLUSD",1721042710627,18.36829949,151.7,151.65,23.314]
["bitfinex","SOLUSD",1721042710854,1.64829949,151.7,151.66,16.72]
["bitfinex","SOLUSD",1721042711251,18.36829949,151.7,151.65,23.314]
["bitfinex","SOLUSD",1721042711543,18.36829949,151.7,151.65,24.35293853]
["bitfinex","SOLUSD",1721042711963,1.64829949,151.7,151.65,7.63293853]
["bitfinex","SOLUSD",1721042712120,1.64829949,151.7,151.66,23.3136]
["bitfinex","SOLUSD",1721042712524,1.64829949,151.7,151.66,16.72]
["bitfinex","SOLUSD",1721042712828,18.36829949,151.7,151.65,23.314]
["bitfinex","SOLUSD",1721042713235,18.36829949,151.7,151.64,16.4858]
["bitfinex","SOLUSD",1721042713236,18.36829949,151.7,151.64,23.0802]
["bitfinex","SOLUSD",1721042713436,20.0,151.69,151.65,16.72]
["bitfinex","SOLUSD",1721042713653,1.64838905,151.68,151.63,15.0815]
["bitfinex","SOLUSD",1721042713823,16.72,151.65,151.62,382.9]
["bitfinex","SOLUSD",1721042714636,16.72,151.66,151.62,382.9]
["bitfinex","SOLUSD",1721042714853,1.6487468,151.65,151.62,382.9]
["bitfinex","SOLUSD",1721042716434,1.6487468,151.65,151.62,399.62]
["bitfinex","SOLUSD",1721042716632,1.64870962,151.66,151.62,399.62]
["bitfinex","SOLUSD",1721042716833,21.64870962,151.66,151.62,399.62]
["bitfinex","SOLUSD",1721042718142,38.36870962,151.66,151.62,382.9]
["bitfinex","SOLUSD",1721042718857,16.72,151.65,151.62,382.9]
["bitfinex","SOLUSD",1721042719066,18.36871312,151.64,151.62,382.9]
["bitfinex","SOLUSD",1721042719271,20.0,151.63,151.59,16.72]
["bitfinex","SOLUSD",1721042719569,20.0,151.63,151.57,6.5972]
["bitfinex","SOLUSD",1721042719747,20.0,151.63,151.59,16.72]
["bitfinex","SOLUSD",1721042720433,20.0,151.63,151.6,16.72]
["bitfinex","SOLUSD",1721042720659,1.64871312,151.64,151.6,16.72]
["bitfinex","SOLUSD",1721042720660,21.64871312,151.64,151.6,16.72]
["bitfinex","SOLUSD",1721042722258,28.24331312,151.64,151.57,6.5975]
["bitfinex","SOLUSD",1721042722441,6.5951,151.63,151.56,26.6647]
["bitfinex","SOLUSD",1721042722635,1.64903886,151.62,151.59,16.72]
["bitfinex","SOLUSD",1721042722839,1.64903693,151.63,151.59,16.72]
["bitfinex","SOLUSD",1721042723949,21.64897985,151.64,151.61,16.72]
["bitfinex","SOLUSD",1721042724143,1.64897985,151.64,151.6,17.76056285]
["bitfinex","SOLUSD",1721042724341,1.64897985,151.64,151.6,16.72]
["bitfinex","SOLUSD",1721042724536,18.36897985,151.64,151.59,16.72]
["bitfinex","SOLUSD",1721042724753,20.0,151.63,151.59,16.72]
["bitfinex","SOLUSD",1721042726863,20.0,151.63,151.59,17.76025407]
["bitfinex","SOLUSD",1721042727161,20.0,151.63,151.59,16.72]
["bitfinex","SOLUSD",1721042729364,1.64885256,151.62,151.56,16.7679]
["bitfinex","SOLUSD",1721042729665,1.64885256,151.62,151.58,16.72]
["bitfinex","SOLUSD",1721042730168,1.64885256,151.62,151.56,6.7679]
["bitfinex","SOLUSD",1721042730369,1.64885256,151.62,151.58,16.72]
["bitfinex","SOLUSD",1721042731563,24.96435256,151.62,151.55,39.5203]
["bitfinex","SOLUSD",1721042731870,16.72,151.59,151.53,6.599]
["bitfinex","SOLUSD",1721042732044,18.36936679,151.59,151.54,16.72]
["bitfinex","SOLUSD",1721042732248,1.64936679,151.59,151.54,23.3188]
["bitfinex","SOLUSD",1721042732570,16.72,151.59,151.54,23.3188]
["bitfinex","SOLUSD",1721042733751,38.36936288,151.6,151.55,16.72]
["bitfinex","SOLUSD",1721042734563,38.36936288,151.6,151.55,23.3184]
["bitfinex","SOLUSD",1721042735074,1.6493104,151.59,151.55,23.3184]
["bitfinex","SOLUSD",1721042735872,36.72,151.6,151.55,23.3184]
["bitfinex","SOLUSD",1721042736489,20.0,151.6,151.55,24.35975241]
["bitfinex","SOLUSD",1721042736648,38.36930611,151.61,151.56,16.72]
["bitfinex","SOLUSD",1721042736973,1.64930612,151.6,151.56,16.72]
["bitfinex","SOLUSD",1721042738248,20.0,151.61,151.56,24.35934588]
["bitfinex","SOLUSD",1721042738466,20.0,151.61,151.58,16.72]
["bitfinex","SOLUSD",1721042738776,28.24470611,151.62,151.58,16.72]
["bitfinex","SOLUSD",1721042739251,44.96470611,151.62,151.57,16.72]
["bitfinex","SOLUSD",1721042739663,44.96470611,151.62,151.58,1.04090686]
["bitfinex","SOLUSD",1721042739870,44.96470611,151.62,151.57,16.72]
["bitfinex","SOLUSD",1721042740374,16.72,151.61,151.55,6.5984]
["bitfinex","SOLUSD",1721042740564,20.0,151.6,151.57,16.72]
["bitfinex","SOLUSD",1721042740965,20.0,151.61,151.57,16.72]
["bitfinex","SOLUSD",1721042741571,20.0,151.61,151.58,17.7608447]
["bitfinex","SOLUSD",1721042741782,8.51808432,151.64,151.59,16.72]
["bitfinex","SOLUSD",1721042742074,1.64900719,151.64,151.6,17.7602442]
["bitfinex","SOLUSD",1721042742479,1.64900719,151.64,151.61,16.72]
["bitfinex","SOLUSD",1721042742783,1.64900719,151.64,151.6,17.7602442]
["bitfinex","SOLUSD",1721042743147,21.64900719,151.64,151.6,17.7602442]
["bitfinex","SOLUSD",1721042743350,21.64900719,151.64,151.61,16.72]
["bitfinex","SOLUSD",1721042743576,21.64900719,151.64,151.58,16.5968]
["bitfinex","SOLUSD",1721042743577,20.0,151.64,151.62,16.72]
["bitfinex","SOLUSD",1721042743785,21.64883773,151.65,151.62,16.72]
["bitfinex","SOLUSD",1721042744272,28.24293773,151.65,151.58,33.0895]
["bitfinex","SOLUSD",1721042744471,28.24293773,151.65,151.61,16.72]
["bitfinex","SOLUSD",1721042745359,28.24293773,151.65,151.56,6.6644]
["bitfinex","SOLUSD",1721042745360,8.0777129,151.64,151.55,32.2814]
["bitfinex","SOLUSD",1721042745561,16.72,151.61,151.56,16.72]
["bitfinex","SOLUSD",1721042745751,1.64924371,151.6,151.56,17.76116576]
["bitfinex","SOLUSD",1721042745956,18.36924371,151.62,151.57,16.72]
["bitfinex","SOLUSD",1721042746164,24.96474371,151.62,151.58,1.04090383]
["bitfinex","SOLUSD",1721042746548,8.24474371,151.62,151.58,17.76090383]
["bitfinex","SOLUSD",1721042746749,24.96474371,151.62,151.58,17.76090383]
["bitfinex","SOLUSD",1721042747076,8.24474371,151.62,151.58,1.04090383]
["bitfinex","SOLUSD",1721042747369,24.96474371,151.62,151.57,17.76090128]
["bitfinex","SOLUSD",1721042747978,1.64924371,151.62,151.57,1.04090128]
["bitfinex","SOLUSD",1721042748279,8.24464371,151.62,151.58,16.72]
["bitfinex","SOLUSD",1721042748779,1.64924371,151.62,151.58,16.72]
["bitfinex","SOLUSD",1721042749275,18.36924371,151.62,151.58,16.72]
["bitfinex","SOLUSD",1721042751670,24.96474371,151.62,151.57,1.04090128]
["bitfinex","SOLUSD",1721042751873,24.96474371,151.62,151.57,17.76090128]
["bitfinex","SOLUSD",1721042752267,18.36924371,151.62,151.57,17.76090128]
["bitfinex","SOLUSD",1721042752577,18.36924371,151.62,151.58,16.72]
["bitfinex","SOLUSD",1721042753675,1.64924371,151.62,151.59,1.0405907]
["bitfinex","SOLUSD",1721042753864,1.64924371,151.62,151.59,17.7605907]
["bitfinex","SOLUSD",1721042754675,43.58539883,151.63,151.59,17.7605907]
["bitfinex","SOLUSD",1721042754881,45.23434831,151.63,151.59,17.7605907]
["bitfinex","SOLUSD",1721042755181,45.23434831,151.63,151.59,16.72]
["bitfinex","SOLUSD",1721042755365,45.23434831,151.63,151.58,16.72]
["bitfinex","SOLUSD",1721042755572,16.72,151.62,151.57,23.3175]
["bitfinex","SOLUSD",1721042755784,16.72,151.62,151.57,16.72]
["bitfinex","SOLUSD",1721042757159,16.72,151.62,151.57,23.3174]
["bitfinex","SOLUSD",1721042759387,28.51434831,151.63,151.58,16.72]
["bitfinex","SOLUSD",1721042759680,28.51434831,151.63,151.59,16.72]
["bitfinex","SOLUSD",1721042760375,45.23434831,151.63,151.58,16.72]
["bitfinex","SOLUSD",1721042761681,51.82934831,151.63,151.58,16.72]
["bitfinex","SOLUSD",1721042762466,45.23434831,151.63,151.55,16.4954]
["bitfinex","SOLUSD",1721042762696,45.23434831,151.63,151.55,23.3184]
["bitfinex","SOLUSD",1721042762697,16.72,151.6,151.55,23.3184]
["bitfinex","SOLUSD",1721042762982,1.64917598,151.62,151.58,16.72]
["bitfinex","SOLUSD",1721042764164,1.64917598,151.62,151.59,16.72]
["bitfinex","SOLUSD",1721042764596,28.51440523,151.63,151.59,16.72]
["bitfinex","SOLUSD",1721042764776,28.51440523,151.63,151.59,17.76036793]
["bitfinex","SOLUSD",1721042765290,28.51440523,151.63,151.59,16.72]
["bitfinex","SOLUSD",1721042765496,6.86539883,151.63,151.59,17.76036811]
["bitfinex","SOLUSD",1721042765665,1.64889871,151.67,151.62,23.3154]
["bitfinex","SOLUSD",1721042765873,1.64889871,151.67,151.65,16.72]
["bitfinex","SOLUSD",1721042766067,6.86081694,151.7,151.65,16.72]
["bitfinex","SOLUSD",1721042766384,1.64832094,151.69,151.65,16.72]
["bitfinex","SOLUSD",1721042766590,18.36832094,151.69,151.62,15.1553]
["bitfinex","SOLUSD",1721042766766,6.5935,151.67,151.63,16.72]
["bitfinex","SOLUSD",1721042766964,1.64855611,151.67,151.63,17.75954588]
["bitfinex","SOLUSD",1721042767668,20.0,151.67,151.64,16.72]
["bitfinex","SOLUSD",1721042768267,26.5928,151.68,151.64,16.72]
["bitfinex","SOLUSD",1721042768985,8.24167848,151.67,151.62,15.1553]
["bitfinex","SOLUSD",1721042769174,8.24167848,151.67,151.63,16.72]
["bitfinex","SOLUSD",1721042769373,23.3137,151.66,151.59,33.0878]
["bitfinex","SOLUSD",1721042769669,24.96202311,151.67,151.62,16.72]
["bitfinex","SOLUSD",1721042770597,8.24202311,151.67,151.63,16.72]
["bitfinex","SOLUSD",1721042770797,1.64872311,151.67,151.63,16.72]
["bitfinex","SOLUSD",1721042770991,1.64872311,151.67,151.64,16.72]
["bitfinex","SOLUSD",1721042771702,6.5941,151.65,151.64,16.72]
["bitfinex","SOLUSD",1721042771898,6.5949,151.64,151.61,16.72]
["bitfinex","SOLUSD",1721042772196,8.24396439,151.63,151.6,16.72]
["bitfinex","SOLUSD",1721042772375,8.24396439,151.63,151.59,16.72]
["bitfinex","SOLUSD",1721042772577,1.64896439,151.63,151.59,16.72]
["bitfinex","SOLUSD",1721042772778,8.24396439,151.63,151.58,16.19583665]
["bitfinex","SOLUSD",1721042772971,8.24396439,151.63,151.59,16.72]
["bitfinex","SOLUSD",1721042773500,1.64896439,151.63,151.57,6.5975]
["bitfinex","SOLUSD",1721042773692,1.64896439,151.63,151.59,16.72]
["bitfinex","SOLUSD",1721042774398,16.72,151.61,151.56,33.2146]
["bitfinex","SOLUSD",1721042774571,1.6492065,151.6,151.56,33.2146]
["bitfinex","SOLUSD",1721042774778,1.6492065,151.6,151.57,16.72]
["bitfinex","SOLUSD",1721042775498,1.64920351,151.61,151.57,17.76109964]
["bitfinex","SOLUSD",1721042776697,13.45989626,151.64,151.59,16.72]
["bitfinex","SOLUSD",1721042776906,37.98782589,151.63,151.59,16.72]
["bitfinex","SOLUSD",1721042777290,21.26782589,151.63,151.59,16.72]
["bitfinex","SOLUSD",1721042777485,20.0,151.63,151.6,17.76054367]
["bitfinex","SOLUSD",1721042777809,20.0,151.63,151.62,16.72]
["bitfinex","SOLUSD",1721042778687,20.0,151.63,151.61,16.72]
["bitfinex","SOLUSD",1721042779390,1.6487898,151.65,151.62,16.72]
["bitfinex","SOLUSD",1721042779591,8.24250948,151.66,151.62,16.72]
["bitfinex","SOLUSD",1721042780301,8.24250948,151.66,151.61,1.03991395]
["bitfinex","SOLUSD",1721042780485,26.5942,151.65,151.61,16.72]
["bitfinex","SOLUSD",1721042780699,26.5942,151.65,151.6,1.03994729]
["bitfinex","SOLUSD",1721042780885,26.5941,151.65,151.59,16.7667]
["bitfinex","SOLUSD",1721042781205,1.6486707,151.64,151.61,16.72]
["bitfinex","SOLUSD",1721042781379,6.5953,151.63,151.6,16.72]
["bitfinex","SOLUSD",1721042781704,24.9633707,151.64,151.59,16.72]
["bitfinex","SOLUSD",1721042782077,18.3686707,151.64,151.59,16.72]
["bitfinex","SOLUSD",1721042782282,1.6486707,151.64,151.59,23.3165]
["bitfinex","SOLUSD",1721042782596,1.6486707,151.64,151.56,10.0]
["bitfinex","SOLUSD",1721042782597,23.3155,151.62,151.56,10.0]
["bitfinex","SOLUSD",1721042782800,16.72,151.62,151.57,1.04094489]
["bitfinex","SOLUSD",1721042782991,18.36908467,151.62,151.57,17.76094489]
["bitfinex","SOLUSD",1721042783192,18.36908467,151.62,151.55,16.4957]
["bitfinex","SOLUSD",1721042783509,6.595,151.63,151.58,16.72]
["bitfinex","SOLUSD",1721042783682,1.64904104,151.62,151.58,16.72]
["bitfinex","SOLUSD",1721042784013,1.64904104,151.62,151.58,17.76073584]
["bitfinex","SOLUSD",1721042784215,1.64904104,151.62,151.59,16.72]
["bitfinex","SOLUSD",1721042784382,1.64902975,151.63,151.59,16.72]
["bitfinex","SOLUSD",1721042784705,21.64902975,151.63,151.59,16.72]
["bitfinex","SOLUSD",1721042785310,38.36902975,151.63,151.56,10.0]
["bitfinex","SOLUSD",1721042785509,1.64905312,151.62,151.58,16.72]
["bitfinex","SOLUSD",1721042785817,20.0,151.63,151.59,16.72]
["bitfinex","SOLUSD",1721042786193,1.6489364,151.62,151.56,10.0]
["bitfinex","SOLUSD",1721042786389,18.3689364,151.62,151.56,10.0]
["bitfinex","SOLUSD",1721042786588,18.3689364,151.62,151.57,16.72]
["bitfinex","SOLUSD",1721042787014,18.3689364,151.62,151.59,16.72]
["bitfinex","SOLUSD",1721042787015,1.6489364,151.62,151.59,16.72]
["bitfinex","SOLUSD",1721042787191,1.6489364,151.62,151.56,16.5976]
["bitfinex","SOLUSD",1721042787192,1.6489364,151.62,151.56,10.0]
["bitfinex","SOLUSD",1721042787519,18.3689364,151.62,151.58,16.72]
["bitfinex","SOLUSD",1721042787909,1.6489364,151.62,151.58,16.72]
["bitfinex","SOLUSD",1721042788889,8.51433033,151.67,151.61,16.72]
["bitfinex","SOLUSD",1721042789211,8.51433033,151.67,151.63,16.72]
["bitfinex","SOLUSD",1721042790290,18.36846364,151.68,151.64,17.75936276]
["bitfinex","SOLUSD",1721042790493,1.64845119,151.67,151.64,17.75936276]
["bitfinex","SOLUSD",1721042790696,1.64847422,151.68,151.64,17.75936276]
["bitfinex","SOLUSD",1721042791419,1.64847422,151.68,151.65,16.72]
["bitfinex","SOLUSD",1721042791590,21.64847422,151.68,151.65,16.72]
["bitfinex","SOLUSD",1721042792831,21.64847422,151.68,151.64,16.72]
["bitfinex","SOLUSD",1721042793189,20.0,151.68,151.63,1.0391539]
["bitfinex","SOLUSD",1721042793402,20.0,151.68,151.65,16.72]
["bitfinex","SOLUSD",1721042794308,20.0,151.68,151.63,1.0391539]
["bitfinex","SOLUSD",1721042794490,6.5936,151.66,151.64,16.72]
["bitfinex","SOLUSD",1721042794813,1.64852518,151.65,151.62,16.72]
["bitfinex","SOLUSD",1721042795000,18.36865955,151.66,151.61,16.72]
["bitfinex","SOLUSD",1721042795182,6.5945,151.64,151.58,6.5967]
["bitfinex","SOLUSD",1721042795388,1.64893164,151.63,151.6,16.72]
["bitfinex","SOLUSD",1721042795610,1.64893164,151.63,151.59,16.72]
["bitfinex","SOLUSD",1721042796117,24.96393164,151.63,151.58,16.72]
["bitfinex","SOLUSD",1721042796310,1.64906912,151.62,151.58,16.72]
["bitfinex","SOLUSD",1721042796487,1.64906912,151.62,151.59,16.72]
["bitfinex","SOLUSD",1721042796688,1.64905242,151.63,151.59,16.72]
["bitfinex","SOLUSD",1721042796901,8.24405242,151.63,151.59,16.72]
["bitfinex","SOLUSD",1721042797184,28.24405242,151.63,151.59,16.72]
["bitfinex","SOLUSD",1721042797591,44.96405242,151.63,151.58,16.72]
["bitfinex","SOLUSD",1721042797794,1.64905728,151.62,151.58,16.72]
["bitfinex","SOLUSD",1721042798126,1.64905728,151.62,151.59,16.72]
["bitfinex","SOLUSD",1721042799989,1.64905728,151.62,151.58,1.04074305]
["bitfinex","SOLUSD",1721042800215,1.64905728,151.62,151.59,16.72]
["bitfinex","SOLUSD",1721042801093,1.64905728,151.62,151.58,16.72]
["bitfinex","SOLUSD",1721042801789,1.64905728,151.62,151.59,16.72]
["bitfinex","SOLUSD",1721042802118,1.64905728,151.62,151.58,16.72]
["bitfinex","SOLUSD",1721042803010,8.24455728,151.62,151.57,1.04080028]
["bitfinex","SOLUSD",1721042803184,24.96455728,151.62,151.58,16.72]
["bitfinex","SOLUSD",1721042803388,18.36905728,151.62,151.58,16.72]
["bitfinex","SOLUSD",1721042803920,16.72,151.61,151.55,6.5983]
["bitfinex","SOLUSD",1721042804103,1.64924242,151.6,151.56,16.72]
["bitfinex","SOLUSD",1721042804306,6.5972,151.58,151.51,16.5001]
["bitfinex","SOLUSD",1721042804607,16.0759,151.61,151.51,16.5001]
["bitfinex","SOLUSD",1721042804608,1.64968834,151.57,151.53,16.72]
["bitfinex","SOLUSD",1721042804819,21.64961008,151.6,151.54,16.72]
["bitfinex","SOLUSD",1721042804989,21.64961008,151.6,151.56,16.72]
["bitfinex","SOLUSD",1721042805604,20.0,151.6,151.57,17.76131207]
["bitfinex","SOLUSD",1721042806004,21.64919811,151.6,151.57,1.04131207]
["bitfinex","SOLUSD",1721042806204,20.0,151.6,151.56,24.35876458]
["bitfinex","SOLUSD",1721042806410,20.0,151.6,151.56,7.63876458]
["bitfinex","SOLUSD",1721042806722,1.64906693,151.62,151.59,16.72]
["bitfinex","SOLUSD",1721042806920,21.64906693,151.62,151.59,16.72]
["bitfinex","SOLUSD",1721042807122,21.64906693,151.62,151.58,17.76074122]
["bitfinex","SOLUSD",1721042807634,44.96456693,151.62,151.57,0.17]
["bitfinex","SOLUSD",1721042807919,44.96456693,151.62,151.57,16.72]
["bitfinex","SOLUSD",1721042809415,28.24456693,151.62,151.57,16.72]
["bitfinex","SOLUSD",1721042809727,21.64906693,151.62,151.58,16.72]
["bitfinex","SOLUSD",1721042810401,21.64906693,151.62,151.59,16.72]
["bitfinex","SOLUSD",1721042811129,12.7779,151.64,151.6,16.72]
["bitfinex","SOLUSD",1721042811316,1.64905678,151.63,151.6,16.72]
["bitfinex","SOLUSD",1721042811523,1.64892757,151.64,151.6,16.72]
["bitfinex","SOLUSD",1721042812549,21.64892757,151.64,151.6,16.72]
["bitfinex","SOLUSD",1721042813625,21.64892757,151.64,151.61,16.72]
["bitfinex","SOLUSD",1721042815613,28.24342757,151.64,151.6,16.72]
["bitfinex","SOLUSD",1721042816024,21.64892757,151.64,151.61,16.72]
["bitfinex","SOLUSD",1721042821643,6.85287881,151.66,151.62,1.04007566]
["bitfinex","SOLUSD",1721042821935,1.64850351,151.67,151.64,16.72]
["bitfinex","SOLUSD",1721042822842,8.24190351,151.67,151.64,16.72]
["bitfinex","SOLUSD",1721042823438,8.24188235,151.67,151.64,16.72]
["bitfinex","SOLUSD",1721042823825,6.5934,151.67,151.64,16.72]
["bitfinex","SOLUSD",1721042824019,8.24127952,151.68,151.64,16.72]
["bitfinex","SOLUSD",1721042824343,20.0,151.67,151.65,17.75909542]
["bitfinex","SOLUSD",1721042824633,20.0,151.67,151.65,16.72]
["bitfinex","SOLUSD",1721042826130,20.0,151.67,151.63,1.03909476]
["bitfinex","SOLUSD",1721042826354,26.5932,151.67,151.64,16.72]
["bitfinex","SOLUSD",1721042827834,20.0,151.67,151.64,16.72]
["bitfinex","SOLUSD",1721042828142,20.0,151.67,151.65,16.72]
["bitfinex","SOLUSD",1721042829839,8.2412648,151.68,151.65,16.72]
["bitfinex","SOLUSD",1721042830540,1.6483648,151.68,151.64,16.72]
["bitfinex","SOLUSD",1721042830752,21.6483648,151.68,151.64,16.72]
["bitfinex","SOLUSD",1721042831041,28.2413648,151.68,151.65,17.75933669]
["bitfinex","SOLUSD",1721042831539,8.24006501,151.71,151.67,16.72]
["bitfinex","SOLUSD",1721042831737,1.26862378,151.7,151.68,16.72]
["bitfinex","SOLUSD",1721042833220,6.84899392,151.72,151.68,10.0]
["bitfinex","SOLUSD",1721042833426,6.84899392,151.72,151.7,16.72]
["bitfinex","SOLUSD",1721042836728,6.84899392,151.72,151.64,10.0]
["bitfinex","SOLUSD",1721042836922,6.5924,151.69,151.62,31.7571]
["bitfinex","SOLUSD",1721042837245,6.5924,151.69,151.61,16.0991]
["bitfinex","SOLUSD",1721042837246,6.593,151.68,151.63,16.72]
["bitfinex","SOLUSD",1721042837424,1.6484491,151.67,151.63,16.72]
["bitfinex","SOLUSD",1721042838319,18.3684491,151.67,151.61,10.0]
["bitfinex","SOLUSD",1721042838543,6.3227,151.7,151.63,16.72]
["bitfinex","SOLUSD",1721042838544,1.64858004,151.66,151.63,16.72]
["bitfinex","SOLUSD",1721042838742,1.64858004,151.67,151.63,16.72]
["bitfinex","SOLUSD",1721042839454,1.64858004,151.67,151.61,6.5955]
["bitfinex","SOLUSD",1721042839650,21.64858004,151.67,151.61,6.5955]
["bitfinex","SOLUSD",1721042839854,21.64858004,151.67,151.63,16.72]
["bitfinex","SOLUSD",1721042841345,21.64856599,151.68,151.64,16.72]
["bitfinex","SOLUSD",1721042841543,1.64850196,151.67,151.64,16.72]
["bitfinex","SOLUSD",1721042842129,21.64849177,151.68,151.64,16.72]
["bitfinex","SOLUSD",1721042842324,6.84905985,151.68,151.64,23.3145]
["bitfinex","SOLUSD",1721042842530,7.97111583,151.7,151.66,16.72]
["bitfinex","SOLUSD",1721042842748,1.64841583,151.7,151.66,16.72]
["bitfinex","SOLUSD",1721042843749,21.64841583,151.7,151.66,16.72]
["bitfinex","SOLUSD",1721042844437,20.0,151.7,151.67,16.72]
["bitfinex","SOLUSD",1721042844642,6.8480044,151.72,151.68,1.0383412]
["bitfinex","SOLUSD",1721042844955,6.8480044,151.72,151.69,16.72]
["bitfinex","SOLUSD",1721042845342,6.8480044,151.72,151.68,17.7583412]
["bitfinex","SOLUSD",1721042845743,6.8480044,151.72,151.68,16.72]
["bitfinex","SOLUSD",1721042845744,1.64800426,151.71,151.68,16.72]
["bitfinex","SOLUSD",1721042846331,8.4960098,151.72,151.68,16.72]
["bitfinex","SOLUSD",1721042846744,6.8480044,151.72,151.7,16.72]
["bitfinex","SOLUSD",1721042846947,1.6478194,151.71,151.69,16.72]
["bitfinex","SOLUSD",1721042847134,6.8480044,151.72,151.69,16.72]
["bitfinex","SOLUSD",1721042849255,6.8480044,151.72,151.68,16.72]
["bitfinex","SOLUSD",1721042849750,6.8480044,151.72,151.69,17.75800919]
["bitfinex","SOLUSD",1721042851148,8.23811801,151.74,151.7,16.72]
["bitfinex","SOLUSD",1721042851332,20.0,151.73,151.7,16.72]
["bitfinex","SOLUSD",1721042851536,20.0,151.73,151.69,1.03800919]
["bitfinex","SOLUSD",1721042851738,20.0,151.73,151.7,16.72]
["bitfinex","SOLUSD",1721042856242,6.84504753,151.75,151.71,17.7575528]
["bitfinex","SOLUSD",1721042856437,6.84504753,151.75,151.72,26.72]
["bitfinex","SOLUSD",1721042856639,6.84504753,151.75,151.73,17.75676981]
["bitfinex","SOLUSD",1721042856866,6.84504753,151.75,151.73,16.72]
["bitfinex","SOLUSD",1721042857162,6.84504753,151.75,151.72,16.72]
["bitfinex","SOLUSD",1721042857339,6.84504753,151.75,151.74,16.72]
["bitfinex","SOLUSD",1721042857666,6.84504753,151.75,151.74,61.72]
["bitfinex","SOLUSD",1721042857963,6.84504753,151.75,151.74,45.0]
["bitfinex","SOLUSD",1721042858462,6.84504753,151.75,151.73,16.72]
["bitfinex","SOLUSD",1721042859563,6.84504753,151.75,151.74,61.72]
["bitfinex","SOLUSD",1721042862058,6.84504753,151.75,151.74,45.0]
["bitfinex","SOLUSD",1721042862447,6.84504753,151.75,151.74,61.72]
["bitfinex","SOLUSD",1721042866967,6.84504753,151.75,151.74,78.3102]
["bitfinex","SOLUSD",1721042867150,6.84504753,151.75,151.74,78.4802]
["bitfinex","SOLUSD",1721042867352,6.84504753,151.75,151.74,61.7602]
["bitfinex","SOLUSD",1721042867655,6.84504753,151.75,151.74,78.4802]
["bitfinex","SOLUSD",1721042873875,6.84504753,151.75,151.74,79.51641512]
["bitfinex","SOLUSD",1721042874185,6.84504753,151.75,151.74,79.68641512]
["bitfinex","SOLUSD",1721042874362,6.84504753,151.75,151.74,61.9302]
["bitfinex","SOLUSD",1721042874676,6.84504753,151.75,151.74,78.6502]
["bitfinex","SOLUSD",1721042875063,6.84504753,151.75,151.74,78.4802]
["bitfinex","SOLUSD",1721042876184,6.84504753,151.75,151.74,51.7602]
["bitfinex","SOLUSD",1721042876359,6.84504753,151.75,151.74,51.5902]
["bitfinex","SOLUSD",1721042876563,6.84504753,151.75,151.74,68.3102]
["bitfinex","SOLUSD",1721042877376,6.84504753,151.75,151.73,6.5905]
["bitfinex","SOLUSD",1721042877564,6.84504753,151.75,151.74,16.72]
["bitfinex","SOLUSD",1721042879674,6.84504753,151.75,151.74,23.3102]
["bitfinex","SOLUSD",1721042881778,6.84504753,151.75,151.74,6.5902]
["bitfinex","SOLUSD",1721042881965,6.84504753,151.75,151.74,16.72]
["bitfinex","SOLUSD",1721042882162,6.84504753,151.75,151.72,16.4769]
["bitfinex","SOLUSD",1721042882477,6.84504753,151.75,151.73,16.72]
["bitfinex","SOLUSD",1721042882680,1.6475483,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1721042882989,1.6475483,151.74,151.69,16.72]
["bitfinex","SOLUSD",1721042882990,38.3675483,151.74,151.69,16.72]
["bitfinex","SOLUSD",1721042883369,16.72,151.73,151.68,23.0743]
["bitfinex","SOLUSD",1721042883591,1.64802647,151.72,151.68,39.7943]
["bitfinex","SOLUSD",1721042886379,1.64802647,151.72,151.69,6.5922]
["bitfinex","SOLUSD",1721042886579,1.64802647,151.72,151.69,23.3122]
["bitfinex","SOLUSD",1721042886777,1.64800456,151.73,151.69,23.3122]
["bitfinex","SOLUSD",1721042887894,1.64800456,151.73,151.68,39.7946]
["bitfinex","SOLUSD",1721042888264,1.64800456,151.73,151.69,23.3123]
["bitfinex","SOLUSD",1721042889566,1.64800456,151.73,151.69,16.72]
["bitfinex","SOLUSD",1721042889789,18.36800456,151.73,151.68,39.7945]
["bitfinex","SOLUSD",1721042890193,16.72,151.71,151.65,1.03823673]
["bitfinex","SOLUSD",1721042890401,1.64828555,151.7,151.66,33.2039]
["bitfinex","SOLUSD",1721042890583,1.64821319,151.71,151.67,24.35162287]
["bitfinex","SOLUSD",1721042890907,1.64821319,151.71,151.67,23.3129]
["bitfinex","SOLUSD",1721042891884,1.64821319,151.71,151.68,23.3127]
["bitfinex","SOLUSD",1721042892374,1.64821319,151.71,151.68,16.72]
["bitfinex","SOLUSD",1721042892701,1.64821319,151.71,151.67,6.5931]
["bitfinex","SOLUSD",1721042892903,1.64821319,151.71,151.68,16.72]
["bitfinex","SOLUSD",1721042894099,8.49205798,151.72,151.68,23.3127]
["bitfinex","SOLUSD",1721042894274,6.84403712,151.72,151.7,16.72]
["bitfinex","SOLUSD",1721042894476,1.64794323,151.73,151.7,16.72]
["bitfinex","SOLUSD",1721042894793,1.64794323,151.73,151.69,16.72]
["bitfinex","SOLUSD",1721042895099,1.64794323,151.73,151.7,1.03778767]
["bitfinex","SOLUSD",1721042895575,38.36780932,151.74,151.69,24.34985358]
["bitfinex","SOLUSD",1721042895876,1.64780876,151.73,151.69,24.34985358]
["bitfinex","SOLUSD",1721042896077,1.64780876,151.73,151.69,17.75775358]
["bitfinex","SOLUSD",1721042896277,1.64781014,151.74,151.7,16.72]
["bitfinex","SOLUSD",1721042896693,25.2105419,151.75,151.71,1.03773573]
["bitfinex","SOLUSD",1721042897681,25.2105419,151.75,151.71,1.03748358]
["bitfinex","SOLUSD",1721042898704,8.4905419,151.75,151.71,1.03748358]
["bitfinex","SOLUSD",1721042898877,8.4905419,151.75,151.71,17.75748358]
["bitfinex","SOLUSD",1721042899207,8.4905419,151.75,151.72,16.72]
["bitfinex","SOLUSD",1721042899398,6.84274002,151.75,151.72,16.72]
["bitfinex","SOLUSD",1721042900092,6.84274002,151.75,151.71,17.75709801]
["bitfinex","SOLUSD",1721042901109,6.84274002,151.75,151.71,16.72]
["bitfinex","SOLUSD",1721042901279,6.84274002,151.75,151.71,17.75711889]
["bitfinex","SOLUSD",1721042901905,13.43254002,151.75,151.71,17.75711889]
["bitfinex","SOLUSD",1721042902205,13.43254002,151.75,151.71,16.72]
["bitfinex","SOLUSD",1721042902902,6.84274002,151.75,151.71,16.72]
["bitfinex","SOLUSD",1721042903278,6.84274002,151.75,151.71,26.72]
["bitfinex","SOLUSD",1721042904408,6.84274002,151.75,151.71,27.75712127]
["bitfinex","SOLUSD",1721042905106,6.84274002,151.75,151.71,26.72]
["bitfinex","SOLUSD",1721042906402,6.1917,151.71,151.58,26.1172]
["bitfinex","SOLUSD",1721042906611,66.88,151.68,151.59,1.03999758]
["bitfinex","SOLUSD",1721042906900,66.88,151.68,151.58,26.1172]
["bitfinex","SOLUSD",1721042906901,6.5955,151.62,151.56,10.0]
["bitfinex","SOLUSD",1721042907106,8.24453879,151.62,151.56,10.0]
["bitfinex","SOLUSD",1721042907406,16.72,151.61,151.56,16.72]
["bitfinex","SOLUSD",1721042907606,18.36910666,151.61,151.55,16.4953]
["bitfinex","SOLUSD",1721042907817,24.96500666,151.61,151.56,16.72]
["bitfinex","SOLUSD",1721042908504,23.3159,151.61,151.56,16.72]
["bitfinex","SOLUSD",1721042908805,23.3159,151.61,151.56,26.72]
["bitfinex","SOLUSD",1721042909397,6.5959,151.61,151.57,16.72]
["bitfinex","SOLUSD",1721042909711,8.24500428,151.61,151.57,16.72]
["bitfinex","SOLUSD",1721042910495,24.96500428,151.61,151.56,26.72]
["bitfinex","SOLUSD",1721042910808,16.72,151.6,151.56,10.0]
["bitfinex","SOLUSD",1721042911117,1.6491037,151.64,151.59,10.0]
["bitfinex","SOLUSD",1721042911296,1.6491037,151.64,151.57,17.53386009]
["bitfinex","SOLUSD",1721042911297,25.60282504,151.66,151.61,26.72]
["bitfinex","SOLUSD",1721042911489,24.96238246,151.66,151.61,26.72]
["bitfinex","SOLUSD",1721042911689,24.96238246,151.66,151.61,16.72]
["bitfinex","SOLUSD",1721042912007,24.96238246,151.66,151.6,0.17]
["bitfinex","SOLUSD",1721042912008,8.24238246,151.66,151.6,16.89]
["bitfinex","SOLUSD",1721042912316,24.96238246,151.66,151.61,26.72]
["bitfinex","SOLUSD",1721042912501,16.72,151.65,151.6,16.89]
["bitfinex","SOLUSD",1721042913394,18.36858246,151.66,151.61,16.72]
["bitfinex","SOLUSD",1721042914311,18.36858246,151.66,151.61,10.0]
["bitfinex","SOLUSD",1721042914492,18.36858246,151.66,151.61,26.72]
["bitfinex","SOLUSD",1721042915703,16.72,151.65,151.61,10.0]
["bitfinex","SOLUSD",1721042915929,1.64858246,151.66,151.61,10.0]
["bitfinex","SOLUSD",1721042916094,18.36858246,151.66,151.61,26.72]
["bitfinex","SOLUSD",1721042916295,1.64858246,151.66,151.61,26.72]
["bitfinex","SOLUSD",1721042916599,18.36858246,151.66,151.61,26.72]
["bitfinex","SOLUSD",1721042916908,24.96228246,151.66,151.61,26.72]
["bitfinex","SOLUSD",1721042917211,16.72,151.65,151.61,10.0]
["bitfinex","SOLUSD",1721042920824,6.5949,151.64,151.6,16.89]
["bitfinex","SOLUSD",1721042921000,16.72,151.64,151.6,0.17]
["bitfinex","SOLUSD",1721042921199,16.72,151.65,151.6,23.4862]
["bitfinex","SOLUSD",1721042921910,16.72,151.65,151.61,10.0]
["bitfinex","SOLUSD",1721042922918,16.72,151.65,151.61,33.3157]
["bitfinex","SOLUSD",1721042923217,8.49596743,151.67,151.63,10.0]
["bitfinex","SOLUSD",1721042923218,16.72,151.67,151.63,10.0]
["bitfinex","SOLUSD",1721042923398,16.72,151.69,151.64,17.75883407]
["bitfinex","SOLUSD",1721042923600,16.72,151.69,151.64,16.72]
["bitfinex","SOLUSD",1721042924521,16.72,151.68,151.64,16.72]
["bitfinex","SOLUSD",1721042927213,15.08458523,151.7,151.64,16.72]
["bitfinex","SOLUSD",1721042927406,16.72,151.68,151.64,23.3145]
["bitfinex","SOLUSD",1721042927722,16.72,151.69,151.64,23.3145]
["bitfinex","SOLUSD",1721042928041,16.72,151.69,151.65,1.03869417]
["bitfinex","SOLUSD",1721042928895,8.49268523,151.7,151.65,17.63239417]
["bitfinex","SOLUSD",1721042929100,6.84416224,151.7,151.66,16.72]
["bitfinex","SOLUSD",1721042929315,8.49225761,151.7,151.65,26.72]
["bitfinex","SOLUSD",1721042929519,25.21225761,151.7,151.66,1.03870145]
["bitfinex","SOLUSD",1721042929903,25.21225761,151.7,151.65,26.72]
["bitfinex","SOLUSD",1721042930407,31.80415761,151.7,151.65,26.72]
["bitfinex","SOLUSD",1721042930821,18.36809537,151.7,151.66,1.03869673]
["bitfinex","SOLUSD",1721042933809,24.95999537,151.7,151.66,1.03869673]
["bitfinex","SOLUSD",1721042935331,47.55272328,151.71,151.66,17.75869673]
["bitfinex","SOLUSD",1721042935513,6.84336637,151.71,151.7,26.72]
["bitfinex","SOLUSD",1721042935707,1.64814985,151.75,151.7,33.3119]
["bitfinex","SOLUSD",1721042935914,23.56067899,151.77,151.72,16.72]
["bitfinex","SOLUSD",1721042936103,1.64754427,151.76,151.72,26.72]
["bitfinex","SOLUSD",1721042936432,25.20807598,151.77,151.73,17.75711746]
["bitfinex","SOLUSD",1721042936610,8.48807598,151.77,151.73,17.75711746]
["bitfinex","SOLUSD",1721042936811,25.20807598,151.77,151.73,17.75711746]
["bitfinex","SOLUSD",1721042937126,23.56067899,151.77,151.74,1.03677659]
["bitfinex","SOLUSD",1721042937628,6.84067899,151.77,151.74,17.75677659]
["bitfinex","SOLUSD",1721042939134,6.84067899,151.77,151.74,27.75677659]
["bitfinex","SOLUSD",1721042939434,6.84067899,151.77,151.75,16.72]
["bitfinex","SOLUSD",1721042939728,6.84067899,151.77,151.74,27.75677659]
["bitfinex","SOLUSD",1721042939930,6.84067899,151.77,151.74,26.72]
["bitfinex","SOLUSD",1721042940236,6.84067899,151.77,151.75,1.03593559]
["bitfinex","SOLUSD",1721042940454,6.84067899,151.77,151.74,26.72]
["bitfinex","SOLUSD",1721042940617,6.84067899,151.77,151.75,16.72]
["bitfinex","SOLUSD",1721042940809,6.84067899,151.77,151.74,26.72]
["bitfinex","SOLUSD",1721042942724,6.84067899,151.77,151.74,10.0]
["bitfinex","SOLUSD",1721042942932,6.84067899,151.77,151.74,26.72]
["bitfinex","SOLUSD",1721042944434,6.84067899,151.77,151.74,33.3101]
["bitfinex","SOLUSD",1721042945136,6.84067899,151.77,151.75,16.72]
["bitfinex","SOLUSD",1721042951523,6.84067899,151.77,151.75,24.34575639]
["bitfinex","SOLUSD",1721042952638,6.84067899,151.77,151.76,26.72]
["bitfinex","SOLUSD",1721042953246,6.84067899,151.77,151.75,16.72]
["bitfinex","SOLUSD",1721042954539,6.84067899,151.77,151.74,16.4752]
["bitfinex","SOLUSD",1721042954720,6.84067899,151.77,151.74,33.1952]
["bitfinex","SOLUSD",1721042955025,6.84067899,151.77,151.74,49.7853]
["bitfinex","SOLUSD",1721042955543,6.84067899,151.77,151.75,16.72]
["bitfinex","SOLUSD",1721042956239,6.84067899,151.77,151.75,17.75629184]
["bitfinex","SOLUSD",1721042956847,6.84067899,151.77,151.75,24.34599184]
["bitfinex","SOLUSD",1721042957861,6.84067899,151.77,151.76,17.62548741]
["bitfinex","SOLUSD",1721042958069,6.84067899,151.77,151.76,34.34548741]
["bitfinex","SOLUSD",1721042958948,6.84067899,151.77,151.76,27.75618741]
["bitfinex","SOLUSD",1721042961977,6.84067899,151.77,151.76,10.0]
["bitfinex","SOLUSD",1721042962273,6.84067899,151.77,151.73,32.486]
["bitfinex","SOLUSD",1721042962580,6.84067899,151.77,151.74,1.03649791]
["bitfinex","SOLUSD",1721042962873,6.84067899,151.77,151.74,24.34659791]
["bitfinex","SOLUSD",1721042963169,6.84067899,151.77,151.75,16.72]
["bitfinex","SOLUSD",1721042963540,6.84067899,151.77,151.76,1.03626908]
["bitfinex","SOLUSD",1721042964051,6.84067899,151.77,151.75,26.72]
["bitfinex","SOLUSD",1721042964270,6.84067899,151.77,151.74,23.3101]
["bitfinex","SOLUSD",1721042964458,6.84067899,151.77,151.74,16.72]
["bitfinex","SOLUSD",1721042965474,23.56067899,151.77,151.72,16.4773]
["bitfinex","SOLUSD",1721042965672,23.56067899,151.77,151.72,34.23427157]
["bitfinex","SOLUSD",1721042965853,6.84067899,151.77,151.73,10.0]
["bitfinex","SOLUSD",1721042966057,6.84067899,151.77,151.74,17.75626557]
["bitfinex","SOLUSD",1721042966759,6.84067899,151.77,151.74,24.34636557]
["bitfinex","SOLUSD",1721042966963,6.84067899,151.77,151.76,10.0]
["bitfinex","SOLUSD",1721042967272,6.84067899,151.77,151.75,16.72]
["bitfinex","SOLUSD",1721042967445,6.84067899,151.77,151.74,33.3101]
["bitfinex","SOLUSD",1721042967644,6.84067899,151.77,151.74,26.72]
["bitfinex","SOLUSD",1721042967864,6.84067899,151.77,151.74,16.72]
["bitfinex","SOLUSD",1721042968069,6.84067899,151.77,151.74,26.72]
["bitfinex","SOLUSD",1721042968269,6.84067899,151.77,151.74,33.3101]
["bitfinex","SOLUSD",1721042968749,6.84067899,151.77,151.75,23.3096]
["bitfinex","SOLUSD",1721042970466,6.84067899,151.77,151.75,16.72]
["bitfinex","SOLUSD",1721042970680,6.84067899,151.77,151.76,26.72]
["bitfinex","SOLUSD",1721042972661,6.84067899,151.77,151.76,10.0]
["bitfinex","SOLUSD",1721042973476,6.84067899,151.77,151.76,26.72]
["bitfinex","SOLUSD",1721042974869,6.84067899,151.77,151.76,10.0]
["bitfinex","SOLUSD",1721042980949,6.84067899,151.77,151.75,16.72]
["bitfinex","SOLUSD",1721042981155,6.84067899,151.77,151.74,26.475]
["bitfinex","SOLUSD",1721042981362,6.84067899,151.77,151.74,43.195]
["bitfinex","SOLUSD",1721042981670,6.84067899,151.77,151.75,16.72]
["bitfinex","SOLUSD",1721042984878,6.84067899,151.77,151.73,0.17]
["bitfinex","SOLUSD",1721042985071,6.84067899,151.77,151.73,6.7605]
["bitfinex","SOLUSD",1721042985269,6.84067899,151.77,151.74,16.72]
["bitfinex","SOLUSD",1721042985478,6.84067899,151.77,151.74,26.72]
["bitfinex","SOLUSD",1721042985681,6.84067899,151.77,151.75,16.72]
["bitfinex","SOLUSD",1721042986577,6.84067899,151.77,151.76,1.03623772]
["bitfinex","SOLUSD",1721042987253,6.84067899,151.77,151.76,11.03623772]
["bitfinex","SOLUSD",1721042987454,6.84067899,151.77,151.76,27.75623772]
["bitfinex","SOLUSD",1721042987685,6.84067899,151.77,151.76,34.34553772]
["bitfinex","SOLUSD",1721042988191,6.84067899,151.77,151.76,79.34553772]
["bitfinex","SOLUSD",1721042988565,6.84067899,151.77,151.76,45.0]
["bitfinex","SOLUSD",1721042989591,6.84067899,151.77,151.76,55.0]
["bitfinex","SOLUSD",1721042989796,6.84067899,151.77,151.76,79.51520038]
["bitfinex","SOLUSD",1721042991670,6.84067899,151.77,151.76,78.4793]
["bitfinex","SOLUSD",1721042992077,6.84067899,151.77,151.76,78.6493]
["bitfinex","SOLUSD",1721042994284,6.84067899,151.77,151.76,79.68473584]
["bitfinex","SOLUSD",1721042995205,6.84067899,151.77,151.76,78.4793]
["bitfinex","SOLUSD",1721042996000,6.84067899,151.77,151.76,78.6493]
["bitfinex","SOLUSD",1721043000199,6.84067899,151.77,151.76,78.4793]
["bitfinex","SOLUSD",1721043000400,6.84067899,151.77,151.76,23.3093]
["bitfinex","SOLUSD",1721043000705,6.84067899,151.77,151.75,16.474]
["bitfinex","SOLUSD",1721043000909,6.84067899,151.77,151.75,39.7835]
["bitfinex","SOLUSD",1721043001096,6.84067899,151.77,151.76,6.5893]
["bitfinex","SOLUSD",1721043001290,6.84067899,151.77,151.75,40.81984658]
["bitfinex","SOLUSD",1721043001492,6.84067899,151.77,151.75,39.7837]
["bitfinex","SOLUSD",1721043001699,6.84067899,151.77,151.75,40.81988131]
["bitfinex","SOLUSD",1721043002088,6.84067899,151.77,151.76,6.5893]
["bitfinex","SOLUSD",1721043002289,6.84067899,151.77,151.76,16.5893]
["bitfinex","SOLUSD",1721043002495,6.84067899,151.77,151.76,33.3093]
["bitfinex","SOLUSD",1721043003309,6.84067899,151.77,151.76,33.4793]
["bitfinex","SOLUSD",1721043004113,6.84067899,151.77,151.76,34.51503071]
["bitfinex","SOLUSD",1721043005102,6.84067899,151.77,151.76,66.83173071]
["bitfinex","SOLUSD",1721043005307,22.81,151.84,151.8,10.0]
["bitfinex","SOLUSD",1721043005488,6.09,151.84,151.8,10.0]
["bitfinex","SOLUSD",1721043005692,22.81,151.84,151.8,10.0]
["bitfinex","SOLUSD",1721043005891,22.81,151.84,151.8,26.72]
["bitfinex","SOLUSD",1721043006423,18.36653924,151.85,151.81,1.0347001]
["bitfinex","SOLUSD",1721043006609,16.72,151.85,151.81,1.0347001]
["bitfinex","SOLUSD",1721043007504,18.36648922,151.86,151.81,17.7547001]
["bitfinex","SOLUSD",1721043007701,8.23128019,151.87,151.81,24.3417001]
["bitfinex","SOLUSD",1721043008009,1.64648019,151.87,151.83,16.72]
["bitfinex","SOLUSD",1721043008212,21.64648019,151.87,151.83,16.72]
["bitfinex","SOLUSD",1721043008515,38.36648019,151.87,151.82,26.72]
["bitfinex","SOLUSD",1721043008715,21.64648019,151.87,151.82,26.72]
["bitfinex","SOLUSD",1721043008919,36.72,151.87,151.82,33.3067]
["bitfinex","SOLUSD",1721043009087,37.06157311,151.88,151.83,16.72]
["bitfinex","SOLUSD",1721043009285,16.72,151.87,151.82,33.3066]
["bitfinex","SOLUSD",1721043010004,18.36620761,151.87,151.82,16.72]
["bitfinex","SOLUSD",1721043010206,1.64620761,151.87,151.81,23.4771]
["bitfinex","SOLUSD",1721043010421,16.72,151.86,151.81,23.4771]
["bitfinex","SOLUSD",1721043010601,1.64620761,151.87,151.82,16.72]
["bitfinex","SOLUSD",1721043010806,18.36620761,151.87,151.82,16.72]
["bitfinex","SOLUSD",1721043011297,16.72,151.86,151.81,23.4771]
["bitfinex","SOLUSD",1721043011499,16.72,151.86,151.82,10.0]
["bitfinex","SOLUSD",1721043011697,18.36620761,151.87,151.82,33.3066]
["bitfinex","SOLUSD",1721043011911,1.64620761,151.87,151.83,16.72]
["bitfinex","SOLUSD",1721043012330,18.36620761,151.87,151.82,33.3066]
["bitfinex","SOLUSD",1721043012518,16.72,151.86,151.82,16.5866]
["bitfinex","SOLUSD",1721043013194,16.72,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1721043013385,16.72,151.86,151.81,6.757]
["bitfinex","SOLUSD",1721043013589,16.72,151.85,151.82,6.5867]
["bitfinex","SOLUSD",1721043014614,16.72,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1721043015531,16.72,151.86,151.82,16.5867]
["bitfinex","SOLUSD",1721043016124,16.72,151.86,151.83,6.5862]
["bitfinex","SOLUSD",1721043016528,18.36633542,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1721043017107,18.36633542,151.87,151.82,33.3065]
["bitfinex","SOLUSD",1721043017307,18.36633542,151.87,151.83,6.5861]
["bitfinex","SOLUSD",1721043017608,18.36633542,151.87,151.82,49.773]
["bitfinex","SOLUSD",1721043018219,18.36633542,151.87,151.82,33.053]
["bitfinex","SOLUSD",1721043018220,16.72,151.86,151.82,33.053]
["bitfinex","SOLUSD",1721043018402,6.88839642,151.86,151.84,16.5855]
["bitfinex","SOLUSD",1721043018724,6.88839642,151.86,151.85,1.03364374]
["bitfinex","SOLUSD",1721043020929,6.88839642,151.86,151.85,7.61904374]
["bitfinex","SOLUSD",1721043021141,0.8284042,151.89,151.86,16.5849]
["bitfinex","SOLUSD",1721043021306,0.8284042,151.89,151.87,1.0332512]
["bitfinex","SOLUSD",1721043021630,0.8284042,151.89,151.87,17.7532512]
["bitfinex","SOLUSD",1721043022228,0.8284042,151.89,151.87,1.0332512]
["bitfinex","SOLUSD",1721043022603,0.8284042,151.89,151.85,16.72]
["bitfinex","SOLUSD",1721043022807,2.47457951,151.89,151.83,6.5858]
["bitfinex","SOLUSD",1721043023014,16.72,151.84,151.79,382.9]
["bitfinex","SOLUSD",1721043023225,16.72,151.8,151.78,16.2224]
["bitfinex","SOLUSD",1721043023429,1.64695719,151.82,151.76,6.5892]
["bitfinex","SOLUSD",1721043023620,16.72,151.78,151.76,6.5892]
["bitfinex","SOLUSD",1721043023827,16.72,151.78,151.75,16.4737]
["bitfinex","SOLUSD",1721043024025,16.72,151.76,151.74,15.6087]
["bitfinex","SOLUSD",1721043024409,16.72,151.76,151.72,33.0681]
["bitfinex","SOLUSD",1721043024930,16.72,151.76,151.73,6.5906]
["bitfinex","SOLUSD",1721043025342,1.64731835,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1721043025514,16.72,151.76,151.73,6.5906]
["bitfinex","SOLUSD",1721043026214,1.64730506,151.79,151.74,16.5901]
["bitfinex","SOLUSD",1721043026419,16.72,151.78,151.75,6.5897]
["bitfinex","SOLUSD",1721043026621,21.64723067,151.8,151.75,6.5897]
["bitfinex","SOLUSD",1721043026811,16.72,151.78,151.75,6.5897]
["bitfinex","SOLUSD",1721043027813,16.72,151.78,151.76,6.5893]
["bitfinex","SOLUSD",1721043028015,20.0,151.8,151.74,26.645]
["bitfinex","SOLUSD",1721043028229,16.72,151.78,151.74,26.645]
["bitfinex","SOLUSD",1721043028646,16.72,151.78,151.75,6.5896]
["bitfinex","SOLUSD",1721043028948,16.72,151.79,151.76,6.5893]
["bitfinex","SOLUSD",1721043030119,21.64704819,151.81,151.75,6.5897]
["bitfinex","SOLUSD",1721043030313,16.72,151.79,151.75,6.5897]
["bitfinex","SOLUSD",1721043030538,16.72,151.79,151.75,23.3097]
["bitfinex","SOLUSD",1721043030730,20.0,151.81,151.76,33.22761057]
["bitfinex","SOLUSD",1721043030923,16.72,151.8,151.76,33.22761057]
["bitfinex","SOLUSD",1721043031321,16.72,151.79,151.76,25.6026]
["bitfinex","SOLUSD",1721043031831,16.72,151.78,151.76,15.6026]
["bitfinex","SOLUSD",1721043033449,8.53742382,151.8,151.76,22.1918]
["bitfinex","SOLUSD",1721043033749,16.72,151.79,151.77,1.03594682]
["bitfinex","SOLUSD",1721043034116,16.72,151.79,151.76,15.6026]
["bitfinex","SOLUSD",1721043034541,16.72,151.79,151.74,16.645]
["bitfinex","SOLUSD",1721043034542,16.72,151.77,151.74,16.645]
["bitfinex","SOLUSD",1721043034854,16.72,151.77,151.74,16.475]
["bitfinex","SOLUSD",1721043035021,16.72,151.76,151.74,16.475]
["bitfinex","SOLUSD",1721043035430,1.64705951,151.79,151.74,16.475]
["bitfinex","SOLUSD",1721043035653,16.72,151.76,151.74,16.475]
["bitfinex","SOLUSD",1721043036077,1.64705951,151.79,151.72,25.5108]
["bitfinex","SOLUSD",1721043036078,16.72,151.75,151.72,25.5108]
["bitfinex","SOLUSD",1721043036221,1.64744417,151.77,151.72,32.1015]
["bitfinex","SOLUSD",1721043036547,16.72,151.75,151.72,33.13831526]
["bitfinex","SOLUSD",1721043036745,16.72,151.75,151.72,32.1015]
["bitfinex","SOLUSD",1721043037212,1.64744417,151.77,151.72,22.1015]
["bitfinex","SOLUSD",1721043037416,16.72,151.75,151.72,22.1015]
["bitfinex","SOLUSD",1721043037616,1.64750499,151.77,151.73,6.5906]
["bitfinex","SOLUSD",1721043037836,16.72,151.75,151.73,7.62729796]
["bitfinex","SOLUSD",1721043038246,16.72,151.75,151.73,6.5906]
["bitfinex","SOLUSD",1721043038453,16.72,151.76,151.73,6.5906]
["bitfinex","SOLUSD",1721043038815,16.72,151.77,151.74,1.03659441]
["bitfinex","SOLUSD",1721043039042,16.72,151.77,151.74,11.03659441]
["bitfinex","SOLUSD",1721043039243,1.64736948,151.79,151.74,16.5901]
["bitfinex","SOLUSD",1721043039451,16.72,151.78,151.75,6.5897]
["bitfinex","SOLUSD",1721043039824,16.72,151.78,151.74,16.59]
["bitfinex","SOLUSD",1721043040030,16.72,151.77,151.74,6.59]
["bitfinex","SOLUSD",1721043040229,16.72,151.77,151.75,1.03635998]
["bitfinex","SOLUSD",1721043041072,16.72,151.77,151.74,16.59]
["bitfinex","SOLUSD",1721043041226,8.53752058,151.8,151.75,7.62606044]
["bitfinex","SOLUSD",1721043041554,23.61031336,151.8,151.75,24.51596044]
["bitfinex","SOLUSD",1721043041729,23.61031336,151.8,151.75,17.92636044]
["bitfinex","SOLUSD",1721043042466,16.72,151.79,151.75,1.20636044]
["bitfinex","SOLUSD",1721043042636,16.72,151.78,151.75,1.20636044]
["bitfinex","SOLUSD",1721043043656,6.89031336,151.8,151.76,10.0]
["bitfinex","SOLUSD",1721043043867,16.72,151.79,151.77,1.03577499]
["bitfinex","SOLUSD",1721043044162,13.47801336,151.8,151.77,1.03581498]
["bitfinex","SOLUSD",1721043044343,16.72,151.79,151.77,1.03581498]
["bitfinex","SOLUSD",1721043044951,16.72,151.79,151.76,10.0]
["bitfinex","SOLUSD",1721043045347,13.47791336,151.8,151.76,10.0]
["bitfinex","SOLUSD",1721043045537,6.89031336,151.8,151.76,10.0]
["bitfinex","SOLUSD",1721043045736,16.72,151.79,151.76,10.0]
["bitfinex","SOLUSD",1721043047234,16.72,151.78,151.76,10.0]
["bitfinex","SOLUSD",1721043047646,6.5882,151.79,151.76,10.0]
["bitfinex","SOLUSD",1721043047847,16.72,151.78,151.75,0.17]
["bitfinex","SOLUSD",1721043049055,16.72,151.76,151.72,25.5108]
["bitfinex","SOLUSD",1721043049254,16.72,151.74,151.72,15.5108]
["bitfinex","SOLUSD",1721043049770,6.5896,151.76,151.72,15.5108]
["bitfinex","SOLUSD",1721043049939,16.72,151.74,151.72,15.5108]
["bitfinex","SOLUSD",1721043050135,6.591,151.72,151.68,25.6877]
["bitfinex","SOLUSD",1721043050340,16.72,151.7,151.68,25.6877]
["bitfinex","SOLUSD",1721043050941,16.72,151.71,151.68,25.6877]
["bitfinex","SOLUSD",1721043051559,1.64791118,151.73,151.68,25.6877]
["bitfinex","SOLUSD",1721043051762,16.72,151.71,151.68,25.6877]
["bitfinex","SOLUSD",1721043052142,16.72,151.71,151.68,15.6877]
["bitfinex","SOLUSD",1721043052445,16.72,151.69,151.65,10.0]
["bitfinex","SOLUSD",1721043052641,16.72,151.68,151.65,10.0]
["bitfinex","SOLUSD",1721043054332,16.72,151.66,151.64,15.8652]
["bitfinex","SOLUSD",1721043054542,18.36851113,151.65,151.61,1.03943793]
["bitfinex","SOLUSD",1721043054743,16.72,151.63,151.61,1.03943793]
["bitfinex","SOLUSD",1721043055141,16.72,151.63,151.6,398.3667]
["bitfinex","SOLUSD",1721043055341,16.72,151.62,151.6,15.4667]
["bitfinex","SOLUSD",1721043055939,16.72,151.61,151.58,10.0]
["bitfinex","SOLUSD",1721043056139,16.72,151.6,151.56,38.5593]
["bitfinex","SOLUSD",1721043056358,16.72,151.57,151.56,15.4667]
["bitfinex","SOLUSD",1721043056865,16.72,151.58,151.56,15.4667]
["bitfinex","SOLUSD",1721043057258,16.72,151.57,151.54,382.9]
["bitfinex","SOLUSD",1721043058251,6.5959,151.61,151.54,382.9]
["bitfinex","SOLUSD",1721043058462,21.64937553,151.6,151.54,382.9]
["bitfinex","SOLUSD",1721043059969,28.24597553,151.6,151.53,33.0967]
["bitfinex","SOLUSD",1721043060274,28.24597553,151.6,151.54,1.04169621]
["bitfinex","SOLUSD",1721043060869,28.24597553,151.6,151.53,33.0967]
["bitfinex","SOLUSD",1721043061036,6.5967,151.59,151.53,26.4975]
["bitfinex","SOLUSD",1721043061241,1.64946287,151.58,151.53,10.0]
["bitfinex","SOLUSD",1721043061636,8.24666287,151.58,151.53,10.0]
["bitfinex","SOLUSD",1721043061837,1.64951779,151.57,151.53,10.0]
["bitfinex","SOLUSD",1721043062052,1.64951779,151.58,151.53,10.0]
["bitfinex","SOLUSD",1721043063253,1.6495061,151.59,151.54,1.04182586]
["bitfinex","SOLUSD",1721043064479,21.64937528,151.6,151.54,1.04182586]
["bitfinex","SOLUSD",1721043064680,6.89580545,151.61,151.56,10.0]
["bitfinex","SOLUSD",1721043064872,1.64918301,151.64,151.59,10.0]
["bitfinex","SOLUSD",1721043065058,8.24378301,151.64,151.57,10.17]
["bitfinex","SOLUSD",1721043065374,8.54261028,151.64,151.56,16.4943]
["bitfinex","SOLUSD",1721043065560,6.595,151.63,151.57,10.0]
["bitfinex","SOLUSD",1721043065749,15.13721028,151.64,151.58,1.04055199]
["bitfinex","SOLUSD",1721043066099,8.54261028,151.64,151.58,7.63755199]
["bitfinex","SOLUSD",1721043066546,15.13711028,151.64,151.58,1.04055199]
["bitfinex","SOLUSD",1721043066749,6.5951,151.63,151.57,10.17]
["bitfinex","SOLUSD",1721043066965,6.5951,151.63,151.58,0.17]
["bitfinex","SOLUSD",1721043067174,15.13721028,151.64,151.58,0.17]
["bitfinex","SOLUSD",1721043067648,15.13721028,151.64,151.58,1.21043009]
["bitfinex","SOLUSD",1721043068353,15.13721028,151.64,151.58,7.80753009]
["bitfinex","SOLUSD",1721043068978,15.13721028,151.64,151.58,1.21043009]
["bitfinex","SOLUSD",1721043070084,6.595,151.63,151.58,1.21043009]
["bitfinex","SOLUSD",1721043070382,1.64901519,151.62,151.57,10.0]
["bitfinex","SOLUSD",1721043071099,6.89342727,151.64,151.58,7.63732672]
["bitfinex","SOLUSD",1721043071684,8.54229237,151.64,151.58,24.22012672]
["bitfinex","SOLUSD",1721043071852,8.54229237,151.64,151.58,16.5828]
["bitfinex","SOLUSD",1721043072055,6.5953,151.63,151.58,16.5828]
["bitfinex","SOLUSD",1721043072281,1.64898178,151.62,151.58,16.5828]
["bitfinex","SOLUSD",1721043073266,1.64897763,151.63,151.58,24.22046131]
["bitfinex","SOLUSD",1721043073463,6.89342727,151.64,151.58,24.22046131]
["bitfinex","SOLUSD",1721043073464,8.54235155,151.64,151.59,6.5966]
["bitfinex","SOLUSD",1721043073797,8.54235155,151.64,151.6,1.04033683]
["bitfinex","SOLUSD",1721043074374,6.89342727,151.64,151.6,1.04033683]
["bitfinex","SOLUSD",1721043074564,6.89342727,151.64,151.59,1.04033962]
["bitfinex","SOLUSD",1721043074766,1.64889849,151.63,151.59,1.04033962]
["bitfinex","SOLUSD",1721043077787,13.48802727,151.64,151.59,1.04033962]
["bitfinex","SOLUSD",1721043077968,6.89342727,151.64,151.59,11.04033962]
["bitfinex","SOLUSD",1721043078168,8.54226523,151.64,151.59,11.04033962]
["bitfinex","SOLUSD",1721043078665,6.89342727,151.64,151.59,11.04033962]
["bitfinex","SOLUSD",1721043078868,6.89342727,151.64,151.59,17.63693962]
["bitfinex","SOLUSD",1721043079070,8.54215491,151.64,151.59,11.04033962]
["bitfinex","SOLUSD",1721043079805,15.13665491,151.64,151.59,11.04033962]
["bitfinex","SOLUSD",1721043080293,16.73,151.62,151.59,11.04033962]
["bitfinex","SOLUSD",1721043080594,16.73,151.61,151.59,10.0]
["bitfinex","SOLUSD",1721043081794,16.73,151.61,151.59,11.04039073]
["bitfinex","SOLUSD",1721043083395,16.73,151.62,151.59,11.04039073]
["bitfinex","SOLUSD",1721043084199,16.73,151.63,151.59,17.63709073]
["bitfinex","SOLUSD",1721043084380,16.73,151.62,151.59,11.04039073]
["bitfinex","SOLUSD",1721043085993,16.73,151.61,151.58,16.7528]
["bitfinex","SOLUSD",1721043086186,16.73,151.6,151.58,16.5828]
["bitfinex","SOLUSD",1721043088001,16.73,151.6,151.58,17.62364627]
["bitfinex","SOLUSD",1721043089800,16.73,151.6,151.58,16.5828]
["bitfinex","SOLUSD",1721043090097,16.73,151.6,151.58,17.62362107]
["bitfinex","SOLUSD",1721043090702,16.73,151.61,151.58,17.62362107]
["bitfinex","SOLUSD",1721043091602,6.5951,151.63,151.58,17.62362107]
["bitfinex","SOLUSD",1721043091785,18.37904979,151.62,151.58,17.62362107]
["bitfinex","SOLUSD",1721043091984,16.73,151.62,151.58,17.62362107]
["bitfinex","SOLUSD",1721043092801,23.3254,151.62,151.58,17.62362107]
["bitfinex","SOLUSD",1721043093297,23.3254,151.62,151.58,16.5828]
["bitfinex","SOLUSD",1721043093606,16.73,151.61,151.58,17.62353791]
["bitfinex","SOLUSD",1721043093898,6.5954,151.62,151.58,17.62353791]
["bitfinex","SOLUSD",1721043093899,16.73,151.62,151.58,17.62353791]
["bitfinex","SOLUSD",1721043094875,6.5951,151.63,151.58,16.5828]
["bitfinex","SOLUSD",1721043095078,16.73,151.62,151.58,16.5828]
["bitfinex","SOLUSD",1721043095885,24.97495444,151.61,151.58,16.5828]
["bitfinex","SOLUSD",1721043096193,18.37905444,151.61,151.58,16.5828]
["bitfinex","SOLUSD",1721043097200,16.73,151.6,151.58,16.5828]
["bitfinex","SOLUSD",1721043099097,1.64919714,151.59,151.54,15.7983]
["bitfinex","SOLUSD",1721043099304,16.73,151.56,151.54,15.7983]
["bitfinex","SOLUSD",1721043101146,1.64949102,151.58,151.54,15.7983]
["bitfinex","SOLUSD",1721043101322,16.73,151.57,151.54,15.7983]
["bitfinex","SOLUSD",1721043101985,16.73,151.57,151.54,16.84009244]
["bitfinex","SOLUSD",1721043102285,16.73,151.57,151.54,15.7983]
["bitfinex","SOLUSD",1721043102486,16.73,151.57,151.54,16.84008449]
["bitfinex","SOLUSD",1721043102794,16.73,151.57,151.54,23.43888449]
["bitfinex","SOLUSD",1721043104605,16.73,151.57,151.54,15.7983]
["bitfinex","SOLUSD",1721043105409,16.73,151.57,151.54,16.84009087]
["bitfinex","SOLUSD",1721043105720,16.73,151.57,151.54,15.7983]
["bitfinex","SOLUSD",1721043106290,18.37949249,151.56,151.54,15.7983]
["bitfinex","SOLUSD",1721043106511,16.73,151.55,151.54,15.7983]
["bitfinex","SOLUSD",1721043107820,16.73,151.56,151.54,15.7983]
["bitfinex","SOLUSD",1721043109817,18.37961237,151.55,151.52,6.5996]
["bitfinex","SOLUSD",1721043110018,16.73,151.54,151.52,6.5996]
["bitfinex","SOLUSD",1721043110230,16.73,151.55,151.52,7.64199403]
["bitfinex","SOLUSD",1721043110399,1.64974284,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1721043110599,1.64958547,151.58,151.54,1.04201635]
["bitfinex","SOLUSD",1721043110829,16.73,151.57,151.54,1.04201635]
["bitfinex","SOLUSD",1721043110997,16.73,151.57,151.53,7.64116411]
["bitfinex","SOLUSD",1721043112519,16.73,151.56,151.53,1.04196411]
["bitfinex","SOLUSD",1721043112711,16.73,151.54,151.49,15.5784]
["bitfinex","SOLUSD",1721043112923,6.89492881,151.59,151.49,22.1791]
["bitfinex","SOLUSD",1721043112924,16.73,151.53,151.49,22.1791]
["bitfinex","SOLUSD",1721043113531,16.73,151.52,151.49,22.1791]
["bitfinex","SOLUSD",1721043114242,16.73,151.52,151.49,15.5784]
["bitfinex","SOLUSD",1721043114410,16.73,151.51,151.49,15.5784]
["bitfinex","SOLUSD",1721043114729,8.24938863,151.53,151.46,16.602]
["bitfinex","SOLUSD",1721043114730,16.73,151.5,151.46,16.602]
["bitfinex","SOLUSD",1721043115135,16.73,151.48,151.45,15.9465]
["bitfinex","SOLUSD",1721043115317,16.73,151.47,151.45,15.9465]
["bitfinex","SOLUSD",1721043115521,6.6007,151.5,151.45,15.9465]
["bitfinex","SOLUSD",1721043115720,16.73,151.48,151.45,15.9465]
["bitfinex","SOLUSD",1721043115927,18.38059672,151.48,151.45,15.9465]
["bitfinex","SOLUSD",1721043116153,1.65048339,151.51,151.46,11.04417135]
["bitfinex","SOLUSD",1721043116432,21.65048339,151.51,151.46,11.04417135]
["bitfinex","SOLUSD",1721043116645,21.65048339,151.51,151.46,16.73]
["bitfinex","SOLUSD",1721043116646,44.98068339,151.51,151.46,16.73]
["bitfinex","SOLUSD",1721043117008,30.22630709,151.5,151.46,16.73]
["bitfinex","SOLUSD",1721043117209,21.65044821,151.49,151.45,15.9465]
["bitfinex","SOLUSD",1721043117439,1.65056813,151.48,151.45,32.6765]
["bitfinex","SOLUSD",1721043117637,28.25166813,151.49,151.45,33.72087474]
["bitfinex","SOLUSD",1721043118041,28.25166813,151.49,151.45,32.6765]
["bitfinex","SOLUSD",1721043118247,28.25166813,151.49,151.45,15.9465]
["bitfinex","SOLUSD",1721043118248,1.6504951,151.48,151.45,15.9465]
["bitfinex","SOLUSD",1721043118537,1.6504951,151.48,151.44,16.73]
["bitfinex","SOLUSD",1721043118733,1.2664417,151.48,151.43,1.04432424]
["bitfinex","SOLUSD",1721043118940,13.49600709,151.5,151.46,16.73]
["bitfinex","SOLUSD",1721043119433,6.89540709,151.5,151.48,16.73]
["bitfinex","SOLUSD",1721043119638,8.25075546,151.51,151.48,16.73]
["bitfinex","SOLUSD",1721043119811,8.25075546,151.51,151.47,16.73]
["bitfinex","SOLUSD",1721043120131,20.0,151.5,151.47,16.73]
["bitfinex","SOLUSD",1721043120336,1.65035546,151.51,151.47,16.73]
["bitfinex","SOLUSD",1721043120543,6.8954847,151.52,151.49,16.73]
["bitfinex","SOLUSD",1721043120715,6.5997,151.53,151.49,16.73]
["bitfinex","SOLUSD",1721043120913,1.65012552,151.52,151.48,33.3911]
["bitfinex","SOLUSD",1721043121156,6.6005,151.51,151.48,16.6611]
["bitfinex","SOLUSD",1721043121442,6.6005,151.51,151.48,33.3911]
["bitfinex","SOLUSD",1721043121740,13.49352146,151.53,151.49,16.73]
["bitfinex","SOLUSD",1721043121947,21.65009901,151.52,151.49,16.73]
["bitfinex","SOLUSD",1721043122120,28.24999901,151.52,151.48,33.3911]
["bitfinex","SOLUSD",1721043122320,6.6002,151.51,151.48,33.3911]
["bitfinex","SOLUSD",1721043123048,20.0,151.52,151.49,17.77342428]
["bitfinex","SOLUSD",1721043123252,20.0,151.52,151.5,16.73]
["bitfinex","SOLUSD",1721043123430,28.24955231,151.53,151.5,16.73]
["bitfinex","SOLUSD",1721043123833,6.5997,151.52,151.49,16.73]
["bitfinex","SOLUSD",1721043124553,21.65005231,151.53,151.49,17.77314986]
["bitfinex","SOLUSD",1721043124721,28.24965231,151.53,151.49,17.77314986]
["bitfinex","SOLUSD",1721043124922,6.5998,151.52,151.49,17.77314986]
["bitfinex","SOLUSD",1721043125155,6.5998,151.52,151.49,16.73]
["bitfinex","SOLUSD",1721043125653,6.5998,151.52,151.48,34.43424652]
["bitfinex","SOLUSD",1721043126650,6.5998,151.52,151.49,16.73]
["bitfinex","SOLUSD",1721043126859,6.5998,151.52,151.49,17.77314405]
["bitfinex","SOLUSD",1721043127455,6.5998,151.52,151.49,16.73]
["bitfinex","SOLUSD",1721043127958,6.5994,151.53,151.49,16.73]
["bitfinex","SOLUSD",1721043128253,6.89428232,151.55,151.51,16.73]
["bitfinex","SOLUSD",1721043128423,6.89428232,151.55,151.52,16.73]
["bitfinex","SOLUSD",1721043128628,6.89428232,151.55,151.53,16.73]
["bitfinex","SOLUSD",1721043129669,13.49278232,151.55,151.52,16.73]
["bitfinex","SOLUSD",1721043131132,8.24877216,151.54,151.48,33.4325]
["bitfinex","SOLUSD",1721043131437,8.24877216,151.54,151.5,16.73]
["bitfinex","SOLUSD",1721043131628,8.24877216,151.54,151.51,16.73]
["bitfinex","SOLUSD",1721043132135,1.64977216,151.54,151.51,16.73]
["bitfinex","SOLUSD",1721043132555,15.14283963,151.55,151.51,16.73]
["bitfinex","SOLUSD",1721043132750,8.54423963,151.55,151.51,16.73]
["bitfinex","SOLUSD",1721043133061,1.64988541,151.54,151.51,16.73]
["bitfinex","SOLUSD",1721043133631,8.24888541,151.54,151.48,16.6611]
["bitfinex","SOLUSD",1721043134042,8.24888541,151.54,151.5,16.73]
["bitfinex","SOLUSD",1721043134437,24.97888541,151.54,151.49,16.73]
["bitfinex","SOLUSD",1721043134938,6.5994,151.53,151.49,16.73]
["bitfinex","SOLUSD",1721043135240,1.65014128,151.52,151.49,16.73]
["bitfinex","SOLUSD",1721043135446,1.65014128,151.52,151.48,33.3911]
["bitfinex","SOLUSD",1721043135866,1.65012649,151.51,151.48,16.6611]
["bitfinex","SOLUSD",1721043136168,1.65021427,151.52,151.48,33.3911]
["bitfinex","SOLUSD",1721043136342,23.3294,151.53,151.48,33.3911]
["bitfinex","SOLUSD",1721043136343,1.65020811,151.51,151.48,33.3911]
["bitfinex","SOLUSD",1721043136549,1.65019137,151.52,151.48,33.3911]
["bitfinex","SOLUSD",1721043137961,1.65016789,151.51,151.48,16.73]
["bitfinex","SOLUSD",1721043138167,1.65016789,151.51,151.45,6.6027]
["bitfinex","SOLUSD",1721043138352,21.65016789,151.51,151.47,16.73]
["bitfinex","SOLUSD",1721043138966,16.73,151.5,151.44,38.9182]
["bitfinex","SOLUSD",1721043139143,1.65055296,151.49,151.45,16.73]
["bitfinex","SOLUSD",1721043139463,1.65070923,151.48,151.44,15.8075]
["bitfinex","SOLUSD",1721043139670,1.65070923,151.48,151.44,32.5375]
["bitfinex","SOLUSD",1721043141649,1.65070923,151.48,151.41,16.5109]
["bitfinex","SOLUSD",1721043141854,17.99610244,151.47,151.42,16.73]
["bitfinex","SOLUSD",1721043142183,1.26610244,151.47,151.4,25.9618]
["bitfinex","SOLUSD",1721043142344,1.26610244,151.47,151.41,16.73]
["bitfinex","SOLUSD",1721043142345,36.73,151.46,151.41,16.73]
["bitfinex","SOLUSD",1721043142548,1.65098122,151.45,151.41,16.73]
["bitfinex","SOLUSD",1721043143237,1.65098122,151.45,151.41,23.3345]
["bitfinex","SOLUSD",1721043143443,1.65098122,151.45,151.41,16.73]
["bitfinex","SOLUSD",1721043144176,1.65098122,151.45,151.42,16.73]
["bitfinex","SOLUSD",1721043145285,1.65098122,151.45,151.41,16.73]
["bitfinex","SOLUSD",1721043145979,1.65098122,151.45,151.42,16.73]
["bitfinex","SOLUSD",1721043146765,20.0,151.46,151.44,16.73]
["bitfinex","SOLUSD",1721043146960,8.5483332,151.47,151.44,16.73]
["bitfinex","SOLUSD",1721043147474,1.6507017,151.48,151.45,16.73]
["bitfinex","SOLUSD",1721043148187,1.6507017,151.48,151.46,16.73]
["bitfinex","SOLUSD",1721043148703,1.6507017,151.48,151.45,16.73]
["bitfinex","SOLUSD",1721043149476,1.65063156,151.49,151.45,16.73]
["bitfinex","SOLUSD",1721043149668,13.49853254,151.5,151.47,16.73]
["bitfinex","SOLUSD",1721043149669,8.54832329,151.5,151.47,16.73]
["bitfinex","SOLUSD",1721043149862,1.65049075,151.5,151.47,16.73]
["bitfinex","SOLUSD",1721043150060,6.6018,151.48,151.41,22.899]
["bitfinex","SOLUSD",1721043150278,8.25237358,151.48,151.44,16.73]
["bitfinex","SOLUSD",1721043150686,6.6027,151.46,151.41,10.0]
["bitfinex","SOLUSD",1721043150864,1.65083665,151.46,151.43,16.73]
["bitfinex","SOLUSD",1721043151072,1.65085839,151.45,151.43,16.73]
["bitfinex","SOLUSD",1721043151767,1.65085839,151.45,151.41,16.73]
["bitfinex","SOLUSD",1721043152389,24.98395839,151.45,151.4,15.9618]
["bitfinex","SOLUSD",1721043152685,24.98395839,151.45,151.4,32.6918]
["bitfinex","SOLUSD",1721043153184,43.3332,151.44,151.39,16.73]
["bitfinex","SOLUSD",1721043153387,43.3332,151.44,151.39,17.77577908]
["bitfinex","SOLUSD",1721043153388,1.65115328,151.43,151.39,17.77577908]
["bitfinex","SOLUSD",1721043153689,1.65115328,151.43,151.4,16.73]
["bitfinex","SOLUSD",1721043154787,1.65115328,151.43,151.37,16.6062]
["bitfinex","SOLUSD",1721043154972,1.65115328,151.43,151.39,16.73]
["bitfinex","SOLUSD",1721043155183,1.65115786,151.42,151.37,10.0]
["bitfinex","SOLUSD",1721043155379,1.65115786,151.42,151.38,16.73]
["bitfinex","SOLUSD",1721043157091,1.65115786,151.42,151.36,38.8224]
["bitfinex","SOLUSD",1721043157291,1.65115786,151.42,151.36,15.5294]
["bitfinex","SOLUSD",1721043157578,16.73,151.42,151.37,16.73]
["bitfinex","SOLUSD",1721043157788,1.6514381,151.41,151.38,16.73]
["bitfinex","SOLUSD",1721043158778,21.6512994,151.42,151.39,16.73]
["bitfinex","SOLUSD",1721043159104,20.0,151.42,151.4,16.73]
["bitfinex","SOLUSD",1721043159491,1.65129932,151.43,151.4,16.73]
["bitfinex","SOLUSD",1721043160698,1.65119838,151.42,151.4,16.73]
["bitfinex","SOLUSD",1721043161004,1.65119844,151.43,151.4,16.73]
["bitfinex","SOLUSD",1721043161217,1.65120024,151.42,151.39,16.73]
["bitfinex","SOLUSD",1721043161376,21.65120024,151.42,151.39,16.73]
["bitfinex","SOLUSD",1721043161675,21.65120024,151.42,151.38,16.73]
["bitfinex","SOLUSD",1721043162088,28.25540024,151.42,151.36,22.1361]
["bitfinex","SOLUSD",1721043162408,28.25540024,151.42,151.38,16.73]
["bitfinex","SOLUSD",1721043162704,28.25540024,151.42,151.36,22.1361]
["bitfinex","SOLUSD",1721043162905,28.25540024,151.42,151.38,16.73]
["bitfinex","SOLUSD",1721043163076,21.65120024,151.42,151.38,16.73]
["bitfinex","SOLUSD",1721043163492,28.25530024,151.42,151.38,16.73]
["bitfinex","SOLUSD",1721043163898,6.6046,151.41,151.36,16.57569952]
["bitfinex","SOLUSD",1721043164097,1.65150214,151.41,151.38,16.73]
["bitfinex","SOLUSD",1721043166311,8.25620214,151.41,151.38,16.73]
["bitfinex","SOLUSD",1721043166509,1.65150214,151.41,151.38,16.73]
["bitfinex","SOLUSD",1721043166681,8.25610214,151.41,151.38,16.73]
["bitfinex","SOLUSD",1721043167678,1.65150214,151.41,151.38,16.73]
["bitfinex","SOLUSD",1721043168103,21.65132953,151.42,151.38,16.73]
["bitfinex","SOLUSD",1721043168609,21.65132953,151.42,151.39,16.73]
["bitfinex","SOLUSD",1721043168610,28.25552953,151.42,151.39,16.73]
["bitfinex","SOLUSD",1721043168788,6.6047,151.41,151.37,1.0462021]
["bitfinex","SOLUSD",1721043168989,1.65144885,151.4,151.37,16.73]
["bitfinex","SOLUSD",1721043169915,1.65145901,151.41,151.37,16.73]
["bitfinex","SOLUSD",1721043170089,1.65145901,151.41,151.36,16.57582311]
["bitfinex","SOLUSD",1721043170413,1.65145901,151.41,151.37,16.73]
["bitfinex","SOLUSD",1721043170614,1.65145901,151.41,151.38,16.73]
["bitfinex","SOLUSD",1721043172513,1.65145901,151.41,151.36,23.18232311]
["bitfinex","SOLUSD",1721043172806,1.65145901,151.41,151.38,16.73]
["bitfinex","SOLUSD",1721043173109,6.90040015,151.42,151.4,16.73]
["bitfinex","SOLUSD",1721043173316,1.65119499,151.41,151.38,16.73]
["bitfinex","SOLUSD",1721043173614,21.65127904,151.42,151.38,17.77608092]
["bitfinex","SOLUSD",1721043173792,21.65127904,151.42,151.39,16.73]
["bitfinex","SOLUSD",1721043174107,21.65127904,151.42,151.37,10.0]
["bitfinex","SOLUSD",1721043174284,21.65127904,151.42,151.39,16.73]
["bitfinex","SOLUSD",1721043174890,28.25537904,151.42,151.39,16.73]
["bitfinex","SOLUSD",1721043175099,1.65125336,151.41,151.38,16.73]
["bitfinex","SOLUSD",1721043175293,1.65125336,151.41,151.36,15.5294]
["bitfinex","SOLUSD",1721043175513,1.65125336,151.41,151.37,16.73]
["bitfinex","SOLUSD",1721043175803,8.25595336,151.41,151.37,16.73]
["bitfinex","SOLUSD",1721043176607,18.38125336,151.41,151.36,15.5294]
["bitfinex","SOLUSD",1721043176793,1.65125336,151.41,151.38,16.73]
["bitfinex","SOLUSD",1721043177114,1.65125336,151.41,151.36,16.57592385]
["bitfinex","SOLUSD",1721043177297,1.65125336,151.41,151.37,16.73]
["bitfinex","SOLUSD",1721043177612,1.65125336,151.41,151.38,16.73]
["bitfinex","SOLUSD",1721043179414,1.65125336,151.41,151.39,16.73]
["bitfinex","SOLUSD",1721043179913,8.2554552,151.42,151.39,16.73]
["bitfinex","SOLUSD",1721043180106,20.0,151.41,151.39,16.73]
["bitfinex","SOLUSD",1721043180307,6.90007479,151.44,151.4,16.73]
["bitfinex","SOLUSD",1721043180515,6.90007479,151.44,151.41,16.73]
["bitfinex","SOLUSD",1721043180516,8.5511975,151.44,151.41,16.73]
["bitfinex","SOLUSD",1721043180814,1.65112271,151.44,151.41,16.73]
["bitfinex","SOLUSD",1721043181012,1.65103032,151.45,151.41,16.73]
["bitfinex","SOLUSD",1721043181225,1.65103032,151.45,151.44,16.73]
["bitfinex","SOLUSD",1721043181389,1.65103048,151.46,151.44,16.73]
["bitfinex","SOLUSD",1721043181591,12.7053,151.48,151.44,16.73]
["bitfinex","SOLUSD",1721043181592,1.65084494,151.47,151.44,16.73]
["bitfinex","SOLUSD",1721043182397,8.25274494,151.47,151.44,16.73]
["bitfinex","SOLUSD",1721043182835,1.65074475,151.46,151.38,16.4627]
["bitfinex","SOLUSD",1721043183044,16.73,151.48,151.38,16.4627]
["bitfinex","SOLUSD",1721043183045,6.6035,151.44,151.4,16.73]
["bitfinex","SOLUSD",1721043183218,21.26582885,151.43,151.4,16.73]
["bitfinex","SOLUSD",1721043183533,21.65116116,151.43,151.4,16.73]
["bitfinex","SOLUSD",1721043183724,20.0,151.43,151.41,16.73]
["bitfinex","SOLUSD",1721043184822,1.65107207,151.45,151.42,16.73]
["bitfinex","SOLUSD",1721043185335,1.65089558,151.46,151.44,16.73]
["bitfinex","SOLUSD",1721043185636,1.65083333,151.48,151.41,17.64956061]
["bitfinex","SOLUSD",1721043185938,6.6024,151.46,151.39,16.6051]
["bitfinex","SOLUSD",1721043186254,1.65096059,151.45,151.42,16.73]
["bitfinex","SOLUSD",1721043186531,1.65096059,151.45,151.43,16.73]
["bitfinex","SOLUSD",1721043187116,8.25386059,151.45,151.42,16.73]
["bitfinex","SOLUSD",1721043187311,6.6029,151.45,151.42,16.73]
["bitfinex","SOLUSD",1721043187510,1.65095935,151.45,151.43,16.73]
["bitfinex","SOLUSD",1721043187931,8.25385935,151.45,151.39,10.0]
["bitfinex","SOLUSD",1721043188114,1.65095935,151.45,151.42,16.73]
["bitfinex","SOLUSD",1721043188720,21.65095474,151.46,151.42,16.73]
["bitfinex","SOLUSD",1721043189025,1.6509579,151.45,151.43,16.73]
["bitfinex","SOLUSD",1721043189643,1.6509579,151.45,151.42,16.73]
["bitfinex","SOLUSD",1721043190140,1.6509579,151.45,151.43,16.73]
["bitfinex","SOLUSD",1721043190517,1.6509579,151.45,151.42,16.73]
["bitfinex","SOLUSD",1721043191128,1.6509579,151.45,151.43,16.73]
["bitfinex","SOLUSD",1721043191642,1.6509579,151.45,151.42,16.73]
["bitfinex","SOLUSD",1721043192628,1.6509579,151.45,151.39,6.6053]
["bitfinex","SOLUSD",1721043192936,1.6509579,151.45,151.41,16.73]
["bitfinex","SOLUSD",1721043193136,1.6509579,151.45,151.42,16.73]
["bitfinex","SOLUSD",1721043193723,1.6509579,151.45,151.43,16.73]
["bitfinex","SOLUSD",1721043193922,1.6509579,151.45,151.42,16.73]
["bitfinex","SOLUSD",1721043194123,21.65094848,151.46,151.42,16.73]
["bitfinex","SOLUSD",1721043194439,21.65094848,151.46,151.43,16.73]
["bitfinex","SOLUSD",1721043194817,21.65094848,151.46,151.44,16.73]
["bitfinex","SOLUSD",1721043195218,1.65094848,151.46,151.44,16.73]
["bitfinex","SOLUSD",1721043195545,1.65067262,151.5,151.45,16.73]
["bitfinex","SOLUSD",1721043195747,8.25127262,151.5,151.46,16.73]
["bitfinex","SOLUSD",1721043195953,6.89868271,151.49,151.45,16.73]
["bitfinex","SOLUSD",1721043196634,20.0,151.48,151.41,33.1155]
["bitfinex","SOLUSD",1721043196835,6.6022,151.47,151.42,16.73]
["bitfinex","SOLUSD",1721043197032,16.73,151.47,151.42,16.73]
["bitfinex","SOLUSD",1721043197360,1.65086508,151.46,151.42,16.73]
["bitfinex","SOLUSD",1721043197649,8.25326508,151.46,151.42,16.73]
["bitfinex","SOLUSD",1721043197829,1.65086489,151.45,151.42,16.73]
["bitfinex","SOLUSD",1721043198352,1.65086489,151.45,151.43,16.73]
["bitfinex","SOLUSD",1721043198841,6.602,151.47,151.43,16.73]
["bitfinex","SOLUSD",1721043199826,43.3315,151.48,151.43,16.73]
["bitfinex","SOLUSD",1721043200558,6.602,151.47,151.43,16.73]
["bitfinex","SOLUSD",1721043201047,23.332,151.47,151.42,16.73]
["bitfinex","SOLUSD",1721043201222,24.98326179,151.46,151.41,16.73]
["bitfinex","SOLUSD",1721043201418,1.6509408,151.45,151.42,16.73]
["bitfinex","SOLUSD",1721043204533,1.26595504,151.44,151.42,16.73]
["bitfinex","SOLUSD",1721043204733,1.65103374,151.45,151.42,16.73]
["bitfinex","SOLUSD",1721043205156,21.65094528,151.46,151.42,23.334]
["bitfinex","SOLUSD",1721043205357,1.6508608,151.45,151.42,23.334]
["bitfinex","SOLUSD",1721043205532,1.6508608,151.45,151.43,16.73]
["bitfinex","SOLUSD",1721043205943,1.65085956,151.46,151.43,16.73]
["bitfinex","SOLUSD",1721043206340,21.65079173,151.47,151.44,16.73]
["bitfinex","SOLUSD",1721043206541,1.65079173,151.47,151.45,16.73]
["bitfinex","SOLUSD",1721043206859,21.65068207,151.48,151.46,16.73]
["bitfinex","SOLUSD",1721043207040,20.0,151.47,151.46,16.73]
["bitfinex","SOLUSD",1721043207443,8.25124265,151.5,151.46,16.73]
["bitfinex","SOLUSD",1721043207743,44.98124265,151.5,151.45,16.73]
["bitfinex","SOLUSD",1721043208154,21.65054265,151.5,151.46,16.73]
["bitfinex","SOLUSD",1721043208550,21.65054265,151.5,151.47,16.73]
["bitfinex","SOLUSD",1721043209839,28.25124265,151.5,151.47,16.73]
["bitfinex","SOLUSD",1721043210041,6.6011,151.49,151.47,16.73]
["bitfinex","SOLUSD",1721043210245,1.65047664,151.48,151.46,16.73]
["bitfinex","SOLUSD",1721043211637,1.65047641,151.49,151.46,16.73]
["bitfinex","SOLUSD",1721043213348,1.65047641,151.49,151.47,16.73]
["bitfinex","SOLUSD",1721043215546,6.6027,151.46,151.4,25.0691]
["bitfinex","SOLUSD",1721043215745,1.65086022,151.45,151.42,16.73]
["bitfinex","SOLUSD",1721043217864,8.25355613,151.46,151.42,16.73]
["bitfinex","SOLUSD",1721043218652,1.65085594,151.45,151.43,16.73]
["bitfinex","SOLUSD",1721043219062,1.65085594,151.45,151.41,1.04506592]
["bitfinex","SOLUSD",1721043219063,1.65085594,151.45,151.42,16.73]
["bitfinex","SOLUSD",1721043219271,8.25365594,151.45,151.42,16.73]
["bitfinex","SOLUSD",1721043219668,6.6028,151.45,151.42,16.73]
["bitfinex","SOLUSD",1721043220174,8.25335904,151.46,151.42,16.73]
["bitfinex","SOLUSD",1721043220758,8.25335904,151.46,151.43,16.73]
["bitfinex","SOLUSD",1721043221159,6.90376052,151.47,151.45,16.73]
["bitfinex","SOLUSD",1721043221967,6.90376052,151.47,151.46,16.73]
["bitfinex","SOLUSD",1721043222371,6.90376052,151.47,151.45,16.73]
["bitfinex","SOLUSD",1721043223977,6.90376052,151.47,151.44,10.0]
["bitfinex","SOLUSD",1721043224171,6.90376052,151.47,151.46,16.73]
["bitfinex","SOLUSD",1721043224984,6.90376052,151.47,151.44,10.0]
["bitfinex","SOLUSD",1721043225162,6.90376052,151.47,151.45,16.73]
["bitfinex","SOLUSD",1721043226581,6.90376052,151.47,151.46,16.73]
["bitfinex","SOLUSD",1721043228191,6.90376052,151.47,151.46,26.73]
["bitfinex","SOLUSD",1721043229075,6.90376052,151.47,151.46,34.37626798]
["bitfinex","SOLUSD",1721043229279,6.90376052,151.47,151.46,50.19246798]
["bitfinex","SOLUSD",1721043229576,1.65035699,151.51,151.46,50.19246798]
["bitfinex","SOLUSD",1721043229791,1.65017682,151.52,151.5,16.73]
["bitfinex","SOLUSD",1721043230258,6.90268815,151.53,151.51,16.73]
["bitfinex","SOLUSD",1721043230591,6.90268815,151.53,151.52,16.73]
["bitfinex","SOLUSD",1721043230778,1.649897,151.54,151.52,16.73]
["bitfinex","SOLUSD",1721043230979,1.64989416,151.54,151.52,16.73]
["bitfinex","SOLUSD",1721043232274,8.24842021,151.55,151.52,16.73]
["bitfinex","SOLUSD",1721043232475,1.64992021,151.55,151.52,16.73]
["bitfinex","SOLUSD",1721043232883,1.64992021,151.55,151.53,16.73]
["bitfinex","SOLUSD",1721043233076,1.64992021,151.55,151.5,1.04283769]
["bitfinex","SOLUSD",1721043233386,28.24842021,151.55,151.52,16.73]
["bitfinex","SOLUSD",1721043235373,1.64992021,151.55,151.53,16.73]
["bitfinex","SOLUSD",1721043238103,13.50074932,151.56,151.53,16.73]
["bitfinex","SOLUSD",1721043238461,1.64977753,151.55,151.53,16.73]
["bitfinex","SOLUSD",1721043243689,15.15052823,151.56,151.53,16.73]
["bitfinex","SOLUSD",1721043243978,8.55232823,151.56,151.53,16.73]
["bitfinex","SOLUSD",1721043244978,15.15032823,151.56,151.53,16.73]
["bitfinex","SOLUSD",1721043245885,8.55232823,151.56,151.53,16.73]
["bitfinex","SOLUSD",1721043247300,8.55232823,151.56,151.54,16.73]
["bitfinex","SOLUSD",1721043247491,6.90254932,151.56,151.54,16.73]
["bitfinex","SOLUSD",1721043248377,6.90254932,151.56,151.53,16.73]
["bitfinex","SOLUSD",1721043248578,1.64970711,151.55,151.53,16.73]
["bitfinex","SOLUSD",1721043249200,8.55229755,151.56,151.53,16.73]
["bitfinex","SOLUSD",1721043249503,8.55229755,151.56,151.54,16.73]
["bitfinex","SOLUSD",1721043249711,15.15029755,151.56,151.53,16.73]
["bitfinex","SOLUSD",1721043250502,15.15029755,151.56,151.52,16.73]
["bitfinex","SOLUSD",1721043254595,6.5992,151.54,151.47,39.7135]
["bitfinex","SOLUSD",1721043254799,1.65013598,151.53,151.47,26.5042]
["bitfinex","SOLUSD",1721043255109,1.65013598,151.53,151.5,16.73]
["bitfinex","SOLUSD",1721043256710,1.65005183,151.52,151.5,16.73]
["bitfinex","SOLUSD",1721043257006,8.24956695,151.53,151.49,16.73]
["bitfinex","SOLUSD",1721043257208,1.65006695,151.53,151.49,16.73]
["bitfinex","SOLUSD",1721043258192,8.24956695,151.53,151.49,16.73]
["bitfinex","SOLUSD",1721043258510,24.97956695,151.53,151.48,16.73]
["bitfinex","SOLUSD",1721043259808,18.38006695,151.53,151.48,16.73]
["bitfinex","SOLUSD",1721043260009,18.38006695,151.53,151.49,16.73]
["bitfinex","SOLUSD",1721043260383,18.38006695,151.53,151.48,16.73]
["bitfinex","SOLUSD",1721043260598,24.97936695,151.53,151.48,16.73]
["bitfinex","SOLUSD",1721043261207,6.5998,151.52,151.47,16.5042]
["bitfinex","SOLUSD",1721043261413,1.65045459,151.51,151.47,33.2342]
["bitfinex","SOLUSD",1721043262297,16.73,151.5,151.42,15.8465]
["bitfinex","SOLUSD",1721043262503,6.90298495,151.54,151.44,16.73]
["bitfinex","SOLUSD",1721043262504,18.38064029,151.49,151.44,16.73]
["bitfinex","SOLUSD",1721043262711,1.65063087,151.48,151.44,16.73]
["bitfinex","SOLUSD",1721043262896,1.65063087,151.48,151.44,23.3331]
["bitfinex","SOLUSD",1721043263210,1.65063087,151.48,151.45,16.73]
["bitfinex","SOLUSD",1721043265011,1.65063087,151.48,151.46,16.73]
["bitfinex","SOLUSD",1721043265211,1.65063087,151.48,151.45,16.73]
["bitfinex","SOLUSD",1721043265591,1.65063087,151.48,151.44,16.73]
["bitfinex","SOLUSD",1721043265801,1.65063087,151.48,151.45,16.73]
["bitfinex","SOLUSD",1721043265996,1.65063087,151.48,151.43,23.1122]
["bitfinex","SOLUSD",1721043266188,1.65063087,151.48,151.45,16.73]
["bitfinex","SOLUSD",1721043266400,1.65063087,151.48,151.43,23.1122]
["bitfinex","SOLUSD",1721043266716,1.65063087,151.48,151.43,33.2386]
["bitfinex","SOLUSD",1721043266717,18.38063087,151.48,151.43,33.2386]
["bitfinex","SOLUSD",1721043267011,24.98253087,151.48,151.43,16.73]
["bitfinex","SOLUSD",1721043267191,36.73,151.47,151.42,16.73]
["bitfinex","SOLUSD",1721043267391,18.38093454,151.46,151.41,6.6045]
["bitfinex","SOLUSD",1721043267705,1.65093454,151.45,151.41,23.3345]
["bitfinex","SOLUSD",1721043267909,1.65093454,151.45,151.42,16.73]
["bitfinex","SOLUSD",1721043268418,1.65092874,151.46,151.42,23.334]
["bitfinex","SOLUSD",1721043268620,20.0,151.46,151.43,16.73]
["bitfinex","SOLUSD",1721043268791,20.0,151.46,151.44,16.73]
["bitfinex","SOLUSD",1721043269194,1.65078912,151.45,151.43,16.73]
["bitfinex","SOLUSD",1721043269409,1.65079172,151.46,151.43,16.73]
["bitfinex","SOLUSD",1721043269922,1.65079172,151.46,151.41,17.64941124]
["bitfinex","SOLUSD",1721043270224,1.65079172,151.46,151.42,16.73]
["bitfinex","SOLUSD",1721043270728,1.65079172,151.46,151.43,16.73]
["bitfinex","SOLUSD",1721043270902,1.65079172,151.46,151.44,16.73]
["bitfinex","SOLUSD",1721043271526,8.2527882,151.47,151.43,16.73]
["bitfinex","SOLUSD",1721043271723,20.0,151.46,151.43,16.73]
["bitfinex","SOLUSD",1721043271925,1.6507882,151.47,151.43,16.73]
["bitfinex","SOLUSD",1721043272109,8.2527882,151.47,151.43,16.73]
["bitfinex","SOLUSD",1721043272429,20.0,151.46,151.43,16.73]
["bitfinex","SOLUSD",1721043272902,21.6507882,151.47,151.43,16.73]
["bitfinex","SOLUSD",1721043273296,21.6507882,151.47,151.44,16.73]
["bitfinex","SOLUSD",1721043274001,21.65078454,151.48,151.45,16.73]
["bitfinex","SOLUSD",1721043274605,21.65078454,151.48,151.46,16.73]
["bitfinex","SOLUSD",1721043274802,21.65078454,151.48,151.45,16.73]
["bitfinex","SOLUSD",1721043275114,13.50563805,151.49,151.48,16.6015]
["bitfinex","SOLUSD",1721043275115,6.90453805,151.49,151.48,16.6015]
["bitfinex","SOLUSD",1721043275304,1.65068591,151.56,151.52,10.0]
["bitfinex","SOLUSD",1721043275621,1.64959576,151.57,151.55,16.73]
["bitfinex","SOLUSD",1721043276022,1.64959576,151.57,151.54,16.73]
["bitfinex","SOLUSD",1721043276495,1.64959576,151.57,151.55,16.73]
["bitfinex","SOLUSD",1721043276695,21.64959576,151.57,151.55,16.73]
["bitfinex","SOLUSD",1721043277129,1.64959576,151.57,151.55,16.73]
["bitfinex","SOLUSD",1721043277300,1.64959576,151.57,151.54,16.73]
["bitfinex","SOLUSD",1721043278402,21.64959576,151.57,151.54,16.73]
["bitfinex","SOLUSD",1721043278624,1.64959576,151.57,151.54,16.73]
["bitfinex","SOLUSD",1721043278929,21.64959576,151.57,151.54,16.73]
["bitfinex","SOLUSD",1721043280236,21.64959576,151.57,151.55,16.73]
["bitfinex","SOLUSD",1721043280811,28.24729576,151.57,151.52,1.04204438]
["bitfinex","SOLUSD",1721043281015,6.5981,151.56,151.52,16.73]
["bitfinex","SOLUSD",1721043281224,1.64977152,151.55,151.52,16.73]
["bitfinex","SOLUSD",1721043281424,1.64977152,151.55,151.5,33.1012]
["bitfinex","SOLUSD",1721043281626,1.64977152,151.55,151.52,16.73]
["bitfinex","SOLUSD",1721043281812,1.64977152,151.55,151.53,16.73]
["bitfinex","SOLUSD",1721043282139,1.64977136,151.56,151.53,16.73]
["bitfinex","SOLUSD",1721043282833,1.64977136,151.56,151.5,33.1012]
["bitfinex","SOLUSD",1721043283046,1.64977136,151.56,151.53,16.73]
["bitfinex","SOLUSD",1721043283215,8.24787136,151.56,151.52,16.73]
["bitfinex","SOLUSD",1721043284034,1.64977136,151.56,151.52,16.73]
["bitfinex","SOLUSD",1721043285330,24.97787136,151.56,151.51,16.73]
["bitfinex","SOLUSD",1721043285541,20.0,151.55,151.51,16.73]
["bitfinex","SOLUSD",1721043285712,1.64986636,151.54,151.5,26.5008]
["bitfinex","SOLUSD",1721043285913,1.64986636,151.54,151.51,16.73]
["bitfinex","SOLUSD",1721043287231,1.64986636,151.54,151.52,16.73]
["bitfinex","SOLUSD",1721043287437,1.64986572,151.54,151.52,16.73]
["bitfinex","SOLUSD",1721043289431,1.64986572,151.54,151.51,16.73]
["bitfinex","SOLUSD",1721043289918,1.64986572,151.54,151.5,10.0]
["bitfinex","SOLUSD",1721043290215,1.64986572,151.54,151.5,26.73]
["bitfinex","SOLUSD",1721043290723,1.64986572,151.54,151.5,33.3306]
["bitfinex","SOLUSD",1721043291029,1.64986572,151.54,151.51,16.73]
["bitfinex","SOLUSD",1721043291222,21.64986481,151.55,151.52,16.73]
["bitfinex","SOLUSD",1721043291638,21.64986481,151.55,151.52,23.3297]
["bitfinex","SOLUSD",1721043291819,21.64986481,151.55,151.52,16.73]
["bitfinex","SOLUSD",1721043293435,6.8927175,151.56,151.53,1.04258105]
["bitfinex","SOLUSD",1721043293636,6.0318,151.58,151.55,16.73]
["bitfinex","SOLUSD",1721043293637,1.64961646,151.57,151.55,16.73]
["bitfinex","SOLUSD",1721043294818,21.64961646,151.57,151.55,16.73]
["bitfinex","SOLUSD",1721043298858,6.89393114,151.58,151.55,16.73]
["bitfinex","SOLUSD",1721043299037,8.24614996,151.59,151.56,16.73]
["bitfinex","SOLUSD",1721043299238,1.64944996,151.59,151.53,1.04258105]
["bitfinex","SOLUSD",1721043299440,1.64944996,151.59,151.57,16.73]
["bitfinex","SOLUSD",1721043300138,8.24624996,151.59,151.57,16.73]
["bitfinex","SOLUSD",1721043300440,6.5976,151.57,151.54,16.73]
["bitfinex","SOLUSD",1721043300637,1.64954609,151.57,151.54,16.73]
["bitfinex","SOLUSD",1721043301025,18.37954609,151.57,151.52,15.7098]
["bitfinex","SOLUSD",1721043301237,18.37954609,151.57,151.52,16.73]
["bitfinex","SOLUSD",1721043301751,6.5983,151.56,151.52,16.73]
["bitfinex","SOLUSD",1721043301946,1.64980483,151.55,151.52,16.73]
["bitfinex","SOLUSD",1721043302321,8.24840483,151.55,151.52,16.73]
["bitfinex","SOLUSD",1721043302521,1.64985917,151.54,151.52,16.73]
["bitfinex","SOLUSD",1721043302822,1.64985917,151.56,151.52,16.73]
["bitfinex","SOLUSD",1721043303030,21.64985917,151.56,151.53,16.73]
["bitfinex","SOLUSD",1721043303542,28.24785917,151.56,151.52,16.73]
["bitfinex","SOLUSD",1721043308540,21.64985917,151.56,151.52,16.73]
["bitfinex","SOLUSD",1721043310237,21.64985917,151.56,151.53,16.73]
["bitfinex","SOLUSD",1721043310744,21.64985917,151.56,151.52,17.772557]
["bitfinex","SOLUSD",1721043312154,21.64985917,151.56,151.53,16.73]
["bitfinex","SOLUSD",1721043312840,21.64985917,151.56,151.52,16.73]
["bitfinex","SOLUSD",1721043313041,21.64985917,151.56,151.53,16.73]
["bitfinex","SOLUSD",1721043315951,6.89475937,151.57,151.55,16.73]
["bitfinex","SOLUSD",1721043316152,14.28475593,151.62,151.56,24.36938879]
["bitfinex","SOLUSD",1721043316352,21.17711783,151.62,151.58,16.73]
["bitfinex","SOLUSD",1721043316850,6.5959,151.61,151.57,16.73]
["bitfinex","SOLUSD",1721043317053,8.24557535,151.6,151.57,16.73]
["bitfinex","SOLUSD",1721043317362,6.5967,151.59,151.56,16.73]
["bitfinex","SOLUSD",1721043317541,1.64944865,151.58,151.55,16.73]
["bitfinex","SOLUSD",1721043318064,1.64939806,151.57,151.55,16.73]
["bitfinex","SOLUSD",1721043318246,1.64954738,151.58,151.55,16.73]
["bitfinex","SOLUSD",1721043319154,1.64954738,151.58,151.56,16.73]
["bitfinex","SOLUSD",1721043319365,1.64946873,151.59,151.56,16.73]
["bitfinex","SOLUSD",1721043320153,1.64946873,151.59,151.55,1.04171566]
["bitfinex","SOLUSD",1721043320461,1.64939594,151.6,151.56,16.73]
["bitfinex","SOLUSD",1721043321662,12.9318619,151.62,151.48,382.9]
["bitfinex","SOLUSD",1721043321663,7.45559285,151.59,151.48,382.9]
["bitfinex","SOLUSD",1721043321872,6.5994,151.53,151.49,16.73]
["bitfinex","SOLUSD",1721043322037,1.65019522,151.52,151.48,399.63]
["bitfinex","SOLUSD",1721043322237,1.65022006,151.52,151.48,399.63]
["bitfinex","SOLUSD",1721043322446,1.65022006,151.52,151.49,16.73]
["bitfinex","SOLUSD",1721043322753,1.65022006,151.52,151.48,399.63]
["bitfinex","SOLUSD",1721043324142,21.65017525,151.53,151.49,16.73]
["bitfinex","SOLUSD",1721043324479,38.38017525,151.53,151.49,16.73]
["bitfinex","SOLUSD",1721043324653,38.38017525,151.53,151.48,399.63]
["bitfinex","SOLUSD",1721043324854,38.38017525,151.53,151.49,16.73]
["bitfinex","SOLUSD",1721043325164,20.0,151.53,151.49,17.77328356]
["bitfinex","SOLUSD",1721043325367,21.65003346,151.53,151.49,17.77328356]
["bitfinex","SOLUSD",1721043326466,20.0,151.53,151.49,17.77328356]
["bitfinex","SOLUSD",1721043326644,6.8960379,151.52,151.5,16.73]
["bitfinex","SOLUSD",1721043326975,1.64997507,151.54,151.49,1.04328356]
["bitfinex","SOLUSD",1721043327270,45.27606652,151.54,151.49,17.77328356]
["bitfinex","SOLUSD",1721043327475,7.86630403,151.53,151.49,17.77328356]
["bitfinex","SOLUSD",1721043327676,1.26700403,151.53,151.49,17.77328356]
["bitfinex","SOLUSD",1721043329371,1.26700403,151.53,151.5,16.73]
["bitfinex","SOLUSD",1721043329776,28.54606822,151.54,151.5,16.73]
["bitfinex","SOLUSD",1721043329960,28.54606822,151.54,151.51,16.73]
["bitfinex","SOLUSD",1721043330159,28.5460553,151.54,151.51,16.73]
["bitfinex","SOLUSD",1721043330481,28.54595396,151.54,151.51,16.73]
["bitfinex","SOLUSD",1721043330975,28.54595396,151.54,151.5,16.73]
["bitfinex","SOLUSD",1721043331150,35.14495396,151.54,151.5,16.73]
["bitfinex","SOLUSD",1721043331344,28.54595396,151.54,151.5,16.73]
["bitfinex","SOLUSD",1721043331545,26.89609145,151.54,151.5,16.73]
["bitfinex","SOLUSD",1721043331751,6.89609145,151.54,151.51,17.77255608]
["bitfinex","SOLUSD",1721043331951,1.64981231,151.55,151.51,17.77255608]
["bitfinex","SOLUSD",1721043332169,28.54566919,151.55,151.52,16.73]
["bitfinex","SOLUSD",1721043332369,8.24901244,151.54,151.49,10.0]
["bitfinex","SOLUSD",1721043332573,8.24901244,151.54,151.5,16.73]
["bitfinex","SOLUSD",1721043333160,24.97901244,151.54,151.49,16.73]
["bitfinex","SOLUSD",1721043333376,1.64981244,151.54,151.5,16.73]
["bitfinex","SOLUSD",1721043334255,8.24871244,151.54,151.5,16.73]
["bitfinex","SOLUSD",1721043334957,24.97871244,151.54,151.49,17.77277024]
["bitfinex","SOLUSD",1721043335155,1.64981244,151.54,151.5,16.73]
["bitfinex","SOLUSD",1721043336090,8.24871244,151.54,151.5,16.73]
["bitfinex","SOLUSD",1721043336678,1.64981244,151.54,151.5,16.73]
["bitfinex","SOLUSD",1721043337153,1.64981244,151.54,151.5,17.77294237]
["bitfinex","SOLUSD",1721043337351,1.64981244,151.54,151.51,16.73]
["bitfinex","SOLUSD",1721043343859,8.24881244,151.54,151.47,10.0]
["bitfinex","SOLUSD",1721043344068,8.24881244,151.54,151.5,16.73]
["bitfinex","SOLUSD",1721043344265,20.0,151.53,151.46,32.5673]
["bitfinex","SOLUSD",1721043344570,8.25002876,151.52,151.49,16.73]
["bitfinex","SOLUSD",1721043344748,20.0,151.53,151.49,16.73]
["bitfinex","SOLUSD",1721043344749,1.65012273,151.51,151.49,16.73]
["bitfinex","SOLUSD",1721043344956,1.6501236,151.52,151.49,16.73]
["bitfinex","SOLUSD",1721043345256,18.3801236,151.52,151.46,32.5673]
["bitfinex","SOLUSD",1721043345455,8.54734651,151.51,151.48,16.73]
["bitfinex","SOLUSD",1721043345677,6.89717911,151.51,151.49,16.73]
["bitfinex","SOLUSD",1721043345863,1.65016732,151.52,151.49,16.73]
["bitfinex","SOLUSD",1721043346184,6.89689051,151.52,151.5,16.73]
["bitfinex","SOLUSD",1721043346398,21.6501655,151.53,151.5,16.73]
["bitfinex","SOLUSD",1721043346562,1.6501655,151.53,151.5,16.73]
["bitfinex","SOLUSD",1721043347558,6.89631853,151.55,151.52,16.73]
["bitfinex","SOLUSD",1721043347771,6.89631853,151.55,151.54,16.73]
["bitfinex","SOLUSD",1721043347964,23.3264,151.6,151.54,23.3289]
["bitfinex","SOLUSD",1721043348163,23.3264,151.6,151.55,16.73]
["bitfinex","SOLUSD",1721043348164,8.54336362,151.59,151.55,16.73]
["bitfinex","SOLUSD",1721043348381,25.27336362,151.59,151.55,16.73]
["bitfinex","SOLUSD",1721043348592,23.6240086,151.59,151.55,16.73]
["bitfinex","SOLUSD",1721043348800,30.2208086,151.59,151.55,16.73]
["bitfinex","SOLUSD",1721043349589,23.6240086,151.59,151.55,16.73]
["bitfinex","SOLUSD",1721043349774,25.2733777,151.59,151.55,16.73]
["bitfinex","SOLUSD",1721043350595,8.5433777,151.59,151.55,16.73]
["bitfinex","SOLUSD",1721043350899,8.5433777,151.59,151.55,17.77149608]
["bitfinex","SOLUSD",1721043351502,8.5433777,151.59,151.56,16.73]
["bitfinex","SOLUSD",1721043351711,6.8940086,151.59,151.56,16.73]
["bitfinex","SOLUSD",1721043351907,6.8940086,151.59,151.57,16.73]
["bitfinex","SOLUSD",1721043352199,1.64936329,151.6,151.57,16.73]
["bitfinex","SOLUSD",1721043352994,28.54275688,151.61,151.57,16.73]
["bitfinex","SOLUSD",1721043353185,28.54275688,151.61,151.58,16.73]
["bitfinex","SOLUSD",1721043354873,6.89349822,151.61,151.59,17.77080748]
["bitfinex","SOLUSD",1721043355079,6.5946,151.64,151.6,16.73]
["bitfinex","SOLUSD",1721043355281,1.64898335,151.63,151.6,16.73]
["bitfinex","SOLUSD",1721043355585,6.89231563,151.64,151.6,16.73]
["bitfinex","SOLUSD",1721043355784,6.89231563,151.64,151.61,17.76997966]
["bitfinex","SOLUSD",1721043355990,1.64894971,151.65,151.61,17.76997966]
["bitfinex","SOLUSD",1721043356299,1.64894971,151.65,151.61,24.36577966]
["bitfinex","SOLUSD",1721043356500,1.64894971,151.65,151.61,17.76997966]
["bitfinex","SOLUSD",1721043357199,1.64894971,151.65,151.62,16.73]
["bitfinex","SOLUSD",1721043358311,6.89152314,151.66,151.64,16.73]
["bitfinex","SOLUSD",1721043358677,1.64841626,151.68,151.65,16.73]
["bitfinex","SOLUSD",1721043358878,1.64841626,151.68,151.66,16.73]
["bitfinex","SOLUSD",1721043359176,15.13462952,151.69,151.66,16.73]
["bitfinex","SOLUSD",1721043359490,31.86462952,151.69,151.65,16.73]
["bitfinex","SOLUSD",1721043359692,25.27192952,151.69,151.65,16.73]
["bitfinex","SOLUSD",1721043360005,6.5934,151.67,151.64,16.73]
["bitfinex","SOLUSD",1721043360312,7.86226284,151.66,151.6,73.5161]
["bitfinex","SOLUSD",1721043360470,18.37856919,151.67,151.62,16.73]
["bitfinex","SOLUSD",1721043360677,16.73,151.66,151.61,16.73]
["bitfinex","SOLUSD",1721043360876,1.64864594,151.65,151.61,16.73]
["bitfinex","SOLUSD",1721043361076,1.64864594,151.65,151.62,16.73]
["bitfinex","SOLUSD",1721043361300,1.64864615,151.64,151.58,33.0594]
["bitfinex","SOLUSD",1721043361508,23.3246,151.64,151.59,16.73]
["bitfinex","SOLUSD",1721043361806,6.5942,151.65,151.6,17.77063658]
["bitfinex","SOLUSD",1721043362005,21.64887537,151.64,151.6,17.77063658]
["bitfinex","SOLUSD",1721043362510,38.37887537,151.64,151.59,16.73]
["bitfinex","SOLUSD",1721043362680,1.64892898,151.63,151.59,16.73]
["bitfinex","SOLUSD",1721043363087,20.0,151.64,151.59,11.04044036]
["bitfinex","SOLUSD",1721043363284,20.0,151.64,151.61,16.73]
["bitfinex","SOLUSD",1721043363503,21.64876554,151.65,151.62,16.73]
["bitfinex","SOLUSD",1721043363691,20.0,151.65,151.63,16.73]
["bitfinex","SOLUSD",1721043363906,1.64876555,151.66,151.63,16.73]
["bitfinex","SOLUSD",1721043364186,1.64859618,151.67,151.64,16.73]
["bitfinex","SOLUSD",1721043364987,1.64845457,151.68,151.65,16.73]
["bitfinex","SOLUSD",1721043365997,30.21595145,151.69,151.65,16.73]
["bitfinex","SOLUSD",1721043365998,8.54199488,151.69,151.65,16.73]
["bitfinex","SOLUSD",1721043366315,6.89355145,151.69,151.66,1.03905598]
["bitfinex","SOLUSD",1721043366476,6.89355145,151.69,151.65,6.5939]
["bitfinex","SOLUSD",1721043366676,6.89355145,151.69,151.66,1.03865319]
["bitfinex","SOLUSD",1721043367203,6.89355145,151.69,151.66,7.63225319]
["bitfinex","SOLUSD",1721043367405,1.64817359,151.71,151.66,1.03865319]
["bitfinex","SOLUSD",1721043367787,8.23967359,151.71,151.66,1.03865319]
["bitfinex","SOLUSD",1721043368200,1.64817359,151.71,151.66,1.03865319]
["bitfinex","SOLUSD",1721043368907,8.23967359,151.71,151.66,1.03865319]
["bitfinex","SOLUSD",1721043370011,6.592,151.7,151.66,1.03865319]
["bitfinex","SOLUSD",1721043370596,1.64817359,151.71,151.66,1.03865319]
["bitfinex","SOLUSD",1721043370597,8.23977359,151.71,151.66,1.03865319]
["bitfinex","SOLUSD",1721043372114,6.5924,151.69,151.65,15.0148]
["bitfinex","SOLUSD",1721043372616,1.64817359,151.71,151.65,15.0148]
["bitfinex","SOLUSD",1721043372617,6.592,151.7,151.65,15.0148]
["bitfinex","SOLUSD",1721043372921,1.64823361,151.69,151.65,15.0148]
["bitfinex","SOLUSD",1721043373319,8.24063361,151.69,151.65,15.0148]
["bitfinex","SOLUSD",1721043373506,6.5928,151.68,151.63,10.0]
["bitfinex","SOLUSD",1721043373713,8.24195466,151.67,151.61,15.892]
["bitfinex","SOLUSD",1721043373902,1.64857125,151.66,151.61,15.892]
["bitfinex","SOLUSD",1721043374103,6.5944,151.65,151.6,382.9]
["bitfinex","SOLUSD",1721043374293,1.64875019,151.64,151.6,382.9]
["bitfinex","SOLUSD",1721043375320,1.64880964,151.65,151.6,389.4962]
["bitfinex","SOLUSD",1721043375512,1.64880964,151.65,151.61,1.04006813]
["bitfinex","SOLUSD",1721043375812,1.64877644,151.64,151.6,382.9]
["bitfinex","SOLUSD",1721043376013,1.64877644,151.64,151.6,389.4962]
["bitfinex","SOLUSD",1721043376222,1.64877324,151.65,151.6,389.4962]
["bitfinex","SOLUSD",1721043376815,21.64877279,151.66,151.62,6.5952]
["bitfinex","SOLUSD",1721043377011,21.64863568,151.67,151.63,1.03973685]
["bitfinex","SOLUSD",1721043377185,21.64863568,151.67,151.61,6.5957]
["bitfinex","SOLUSD",1721043377392,1.64863568,151.67,151.62,7.63492004]
["bitfinex","SOLUSD",1721043378111,1.64863568,151.67,151.62,1.03952004]
["bitfinex","SOLUSD",1721043378492,8.24203568,151.67,151.62,1.03952004]
["bitfinex","SOLUSD",1721043378914,1.64863568,151.67,151.61,7.63525065]
["bitfinex","SOLUSD",1721043379125,1.64863568,151.67,151.62,6.5953]
["bitfinex","SOLUSD",1721043379331,1.64863568,151.67,151.63,1.03954071]
["bitfinex","SOLUSD",1721043380011,28.53837227,151.68,151.63,7.63444071]
["bitfinex","SOLUSD",1721043380309,21.64855376,151.68,151.63,7.63444071]
["bitfinex","SOLUSD",1721043380512,1.64855376,151.68,151.63,7.63444071]
["bitfinex","SOLUSD",1721043380908,28.53629644,151.69,151.63,7.63444071]
["bitfinex","SOLUSD",1721043383115,35.12879644,151.69,151.63,1.03954071]
["bitfinex","SOLUSD",1721043383920,35.12879644,151.69,151.63,7.63444071]
["bitfinex","SOLUSD",1721043384413,35.12879644,151.69,151.63,24.11314071]
["bitfinex","SOLUSD",1721043384598,6.88794318,151.69,151.64,16.5945]
["bitfinex","SOLUSD",1721043384796,6.88794318,151.69,151.65,1.03874836]
["bitfinex","SOLUSD",1721043385206,13.48034318,151.69,151.65,1.03874836]
["bitfinex","SOLUSD",1721043386209,6.88794318,151.69,151.65,1.03874836]
["bitfinex","SOLUSD",1721043389716,6.88794318,151.69,151.64,16.5944]
["bitfinex","SOLUSD",1721043390523,13.48034318,151.69,151.63,39.5606]
["bitfinex","SOLUSD",1721043391129,6.88794318,151.69,151.64,16.5945]
["bitfinex","SOLUSD",1721043391427,8.53618383,151.69,151.64,16.5945]
["bitfinex","SOLUSD",1721043392212,8.53618383,151.69,151.66,16.72]
["bitfinex","SOLUSD",1721043392417,8.53618383,151.69,151.65,16.72]
["bitfinex","SOLUSD",1721043392623,25.25618383,151.69,151.65,16.72]
["bitfinex","SOLUSD",1721043393327,8.53618383,151.69,151.65,16.72]
["bitfinex","SOLUSD",1721043393522,8.53618383,151.69,151.65,17.7588075]
["bitfinex","SOLUSD",1721043393726,6.88794318,151.69,151.66,16.72]
["bitfinex","SOLUSD",1721043393933,6.88794318,151.69,151.65,16.72]
["bitfinex","SOLUSD",1721043395337,6.88794318,151.69,151.65,24.35276057]
["bitfinex","SOLUSD",1721043395708,6.88794318,151.69,151.66,23.3136]
["bitfinex","SOLUSD",1721043396733,6.88794318,151.69,151.67,1.03859]
["bitfinex","SOLUSD",1721043396918,6.88794318,151.69,151.67,17.75859]
["bitfinex","SOLUSD",1721043397118,6.88794318,151.69,151.67,16.72]
["bitfinex","SOLUSD",1721043398533,6.88794318,151.69,151.68,16.72]
["bitfinex","SOLUSD",1721043398833,1.64812597,151.71,151.68,16.72]
["bitfinex","SOLUSD",1721043399131,8.53476417,151.71,151.68,16.72]
["bitfinex","SOLUSD",1721043401121,8.53476417,151.71,151.67,16.72]
["bitfinex","SOLUSD",1721043401506,15.12626417,151.71,151.67,16.72]
["bitfinex","SOLUSD",1721043401733,8.53476417,151.71,151.68,16.72]
["bitfinex","SOLUSD",1721043402218,8.53476417,151.71,151.67,16.72]
["bitfinex","SOLUSD",1721043402421,6.8866382,151.71,151.68,1.03833119]
["bitfinex","SOLUSD",1721043402723,6.8866382,151.71,151.68,17.75833119]
["bitfinex","SOLUSD",1721043403522,6.8866382,151.71,151.68,16.72]
["bitfinex","SOLUSD",1721043403915,6.8866382,151.71,151.67,17.75827666]
["bitfinex","SOLUSD",1721043404121,6.8866382,151.71,151.68,1.03822468]
["bitfinex","SOLUSD",1721043406145,6.8866382,151.71,151.69,16.72]
["bitfinex","SOLUSD",1721043406630,6.8866382,151.71,151.68,17.75822468]
["bitfinex","SOLUSD",1721043406809,6.8866382,151.71,151.69,1.03795887]
["bitfinex","SOLUSD",1721043407937,6.8866382,151.71,151.68,16.72]
["bitfinex","SOLUSD",1721043408849,6.8866382,151.71,151.69,11.03795657]
["bitfinex","SOLUSD",1721043409136,8.23672484,151.77,151.7,23.3117]
["bitfinex","SOLUSD",1721043409324,8.53223805,151.76,151.72,16.72]
["bitfinex","SOLUSD",1721043410236,15.12163805,151.76,151.72,16.72]
["bitfinex","SOLUSD",1721043410739,31.84163805,151.76,151.71,17.7573474]
["bitfinex","SOLUSD",1721043410948,1.6476311,151.75,151.71,17.7573474]
["bitfinex","SOLUSD",1721043411329,1.64758109,151.75,151.71,17.7573474]
["bitfinex","SOLUSD",1721043411639,1.64758109,151.75,151.71,16.72]
["bitfinex","SOLUSD",1721043413233,23.3103,151.74,151.68,21.8263]
["bitfinex","SOLUSD",1721043413441,1.64787087,151.73,151.69,16.72]
["bitfinex","SOLUSD",1721043413825,1.64787087,151.73,151.69,23.3122]
["bitfinex","SOLUSD",1721043414134,1.64782935,151.74,151.7,16.72]
["bitfinex","SOLUSD",1721043414334,1.64782359,151.75,151.71,17.7577329]
["bitfinex","SOLUSD",1721043414532,8.53219256,151.76,151.72,16.72]
["bitfinex","SOLUSD",1721043414719,6.88459797,151.76,151.75,33.3097]
["bitfinex","SOLUSD",1721043414919,23.3063,151.83,151.77,6.5888]
["bitfinex","SOLUSD",1721043415119,6.88255895,151.79,151.77,23.3088]
["bitfinex","SOLUSD",1721043415643,6.88244675,151.79,151.77,23.3088]
["bitfinex","SOLUSD",1721043416629,6.88244675,151.79,151.78,23.3084]
["bitfinex","SOLUSD",1721043419744,6.88244675,151.79,151.78,16.72]
["bitfinex","SOLUSD",1721043420742,6.88244675,151.79,151.77,16.72]
["bitfinex","SOLUSD",1721043420941,6.88244675,151.79,151.78,16.72]
["bitfinex","SOLUSD",1721043423963,6.88244675,151.79,151.78,23.3084]
["bitfinex","SOLUSD",1721043424247,6.88244675,151.79,151.78,16.72]
["bitfinex","SOLUSD",1721043430456,6.88244675,151.79,151.77,6.5886]
["bitfinex","SOLUSD",1721043430632,6.88244675,151.79,151.78,16.72]
["bitfinex","SOLUSD",1721043431558,6.88244675,151.79,151.78,23.3084]
["bitfinex","SOLUSD",1721043433362,6.88244675,151.79,151.78,16.72]
["bitfinex","SOLUSD",1721043434537,6.88244675,151.79,151.78,24.34393639]
["bitfinex","SOLUSD",1721043435741,6.88244675,151.79,151.78,23.3084]
["bitfinex","SOLUSD",1721043438151,6.88244675,151.79,151.78,6.5884]
["bitfinex","SOLUSD",1721043438375,6.88244675,151.79,151.78,23.3084]
["bitfinex","SOLUSD",1721043443772,6.88244675,151.79,151.78,39.4568]
["bitfinex","SOLUSD",1721043449687,1.64686041,151.85,151.81,6.5868]
["bitfinex","SOLUSD",1721043449979,23.3043,151.88,151.84,16.72]
["bitfinex","SOLUSD",1721043449980,1.64653576,151.87,151.84,16.72]
["bitfinex","SOLUSD",1721043450183,1.64634343,151.88,151.85,16.72]
["bitfinex","SOLUSD",1721043450351,21.64634343,151.88,151.85,16.72]
["bitfinex","SOLUSD",1721043450954,2.47463932,151.89,151.85,7.6193755]
["bitfinex","SOLUSD",1721043451163,2.47463932,151.89,151.86,16.72]
["bitfinex","SOLUSD",1721043454054,0.8284042,151.89,151.86,23.305]
["bitfinex","SOLUSD",1721043454381,0.8284042,151.89,151.87,24.3374737]
["bitfinex","SOLUSD",1721043455080,0.8284042,151.89,151.86,16.462]
["bitfinex","SOLUSD",1721043455390,2.47444276,151.89,151.86,16.462]
["bitfinex","SOLUSD",1721043456051,2.47444276,151.89,151.86,39.7668]
["bitfinex","SOLUSD",1721043456450,0.8284042,151.89,151.86,39.7668]
["bitfinex","SOLUSD",1721043457859,2.47439871,151.89,151.86,39.7668]
["bitfinex","SOLUSD",1721043458291,0.8284042,151.89,151.87,6.5845]
["bitfinex","SOLUSD",1721043459185,0.8284042,151.89,151.88,7.61746177]
["bitfinex","SOLUSD",1721043460181,0.8284042,151.89,151.88,23.3041]
["bitfinex","SOLUSD",1721043460392,0.8284042,151.89,151.88,24.3371725]
["bitfinex","SOLUSD",1721043460885,0.8284042,151.89,151.88,7.6171725]
["bitfinex","SOLUSD",1721043461376,0.8284042,151.89,151.88,24.3371725]
["bitfinex","SOLUSD",1721043461687,0.8284042,151.89,151.88,23.3041]
["bitfinex","SOLUSD",1721043462675,0.8284042,151.89,151.88,6.5841]
["bitfinex","SOLUSD",1721043463191,0.8284042,151.89,151.88,7.61669896]
["bitfinex","SOLUSD",1721043464278,0.8284042,151.89,151.88,24.33669896]
["bitfinex","SOLUSD",1721043464986,0.8284042,151.89,151.88,6.5841]
["bitfinex","SOLUSD",1721043465573,0.8284042,151.89,151.88,23.3041]
["bitfinex","SOLUSD",1721043465771,0.8284042,151.89,151.88,24.33669444]
["bitfinex","SOLUSD",1721043466566,0.8284042,151.89,151.88,23.3041]
["bitfinex","SOLUSD",1721043466890,0.8284042,151.89,151.88,24.33641232]
["bitfinex","SOLUSD",1721043467187,0.8284042,151.89,151.88,24.50641232]
["bitfinex","SOLUSD",1721043467367,0.8284042,151.89,151.88,23.4741]
["bitfinex","SOLUSD",1721043467691,0.8284042,151.89,151.88,24.50629579]
["bitfinex","SOLUSD",1721043469267,0.8284042,151.89,151.88,40.04099579]
["bitfinex","SOLUSD",1721043469472,0.8284042,151.89,151.88,40.21099579]
["bitfinex","SOLUSD",1721043469896,0.8284042,151.89,151.88,39.1788]
["bitfinex","SOLUSD",1721043470187,0.8284042,151.89,151.88,39.0088]
["bitfinex","SOLUSD",1721043470697,0.8284042,151.89,151.88,40.04088741]
["bitfinex","SOLUSD",1721043471521,0.8284042,151.89,151.88,40.21088741]
["bitfinex","SOLUSD",1721043472701,0.8284042,151.89,151.88,39.1788]
["bitfinex","SOLUSD",1721043473167,0.8284042,151.89,151.88,40.21061043]
["bitfinex","SOLUSD",1721043473790,0.8284042,151.89,151.88,39.1788]
["bitfinex","SOLUSD",1721043475490,0.8284042,151.89,151.88,40.21061581]
["bitfinex","SOLUSD",1721043475704,0.8284042,151.89,151.88,46.81061581]
["bitfinex","SOLUSD",1721043476493,0.8284042,151.89,151.88,40.21061581]
["bitfinex","SOLUSD",1721043476793,0.8284042,151.89,151.88,46.81061581]
["bitfinex","SOLUSD",1721043477579,0.8284042,151.89,151.88,32.2888]
["bitfinex","SOLUSD",1721043477779,0.8284042,151.89,151.88,49.0088]
["bitfinex","SOLUSD",1721043479470,0.8284042,151.89,151.88,50.04089661]
["bitfinex","SOLUSD",1721043480097,0.8284042,151.89,151.88,49.0088]
["bitfinex","SOLUSD",1721043482005,19.4635866,151.97,151.93,10.0]
["bitfinex","SOLUSD",1721043482006,6.8832866,151.97,151.93,10.0]
["bitfinex","SOLUSD",1721043482181,16.72,151.99,151.96,6.5806]
["bitfinex","SOLUSD",1721043482691,23.60220247,151.99,151.96,6.5806]
["bitfinex","SOLUSD",1721043483096,23.60220247,151.99,151.95,7.6119551]
["bitfinex","SOLUSD",1721043483284,6.88220247,151.99,151.95,7.6119551]
["bitfinex","SOLUSD",1721043483485,16.72,151.99,151.95,7.6119551]
["bitfinex","SOLUSD",1721043483886,1.64501809,152.0,151.95,7.6119551]
["bitfinex","SOLUSD",1721043484087,16.72,151.99,151.95,7.61185354]
["bitfinex","SOLUSD",1721043484802,1.64501809,152.0,151.95,7.61185354]
["bitfinex","SOLUSD",1721043484988,21.64501809,152.0,151.95,7.61185354]
["bitfinex","SOLUSD",1721043485191,16.72,151.99,151.95,7.61185354]
["bitfinex","SOLUSD",1721043485385,16.72,151.97,151.93,16.72]
["bitfinex","SOLUSD",1721043485590,1.64524026,151.96,151.89,10.0]
["bitfinex","SOLUSD",1721043485788,1.64547003,151.95,151.89,16.5833]
["bitfinex","SOLUSD",1721043486112,16.72,151.93,151.89,6.5833]
["bitfinex","SOLUSD",1721043486316,1.64547003,151.95,151.89,6.5833]
["bitfinex","SOLUSD",1721043486317,8.22667003,151.95,151.89,23.3033]
["bitfinex","SOLUSD",1721043486491,16.72,151.94,151.91,6.5828]
["bitfinex","SOLUSD",1721043486695,16.72,151.94,151.9,24.33540713]
["bitfinex","SOLUSD",1721043486886,16.72,151.94,151.9,33.1773]
["bitfinex","SOLUSD",1721043487081,16.72,151.95,151.91,23.3027]
["bitfinex","SOLUSD",1721043487309,1.64537762,151.96,151.91,23.3027]
["bitfinex","SOLUSD",1721043487520,7.97653004,151.97,151.92,6.5821]
["bitfinex","SOLUSD",1721043487709,6.3312,151.97,151.93,1.03154039]
["bitfinex","SOLUSD",1721043487890,1.64522049,151.98,151.94,6.5811]
["bitfinex","SOLUSD",1721043488085,16.72,151.99,151.95,6.5809]
["bitfinex","SOLUSD",1721043488301,16.72,151.99,151.94,39.7548]
["bitfinex","SOLUSD",1721043489023,18.36499694,151.98,151.94,16.4534]
["bitfinex","SOLUSD",1721043489206,16.72,151.97,151.94,16.4534]
["bitfinex","SOLUSD",1721043489796,16.72,151.97,151.93,23.3019]
["bitfinex","SOLUSD",1721043489997,16.72,151.97,151.93,24.33339408]
["bitfinex","SOLUSD",1721043490217,18.36499694,151.98,151.93,24.33339408]
["bitfinex","SOLUSD",1721043490393,16.72,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1721043490595,16.72,151.99,151.95,1.03106532]
["bitfinex","SOLUSD",1721043490901,16.72,151.99,151.95,7.61196532]
["bitfinex","SOLUSD",1721043491205,1.64516926,152.0,151.95,24.33196532]
["bitfinex","SOLUSD",1721043491416,16.72,151.99,151.96,1.03095925]
["bitfinex","SOLUSD",1721043492210,12.93411331,152.01,151.96,1.03095925]
["bitfinex","SOLUSD",1721043492393,12.93411331,152.01,151.97,16.72]
["bitfinex","SOLUSD",1721043492712,29.65411331,152.01,151.96,24.33125925]
["bitfinex","SOLUSD",1721043492903,6.88191331,152.01,151.97,23.3001]
["bitfinex","SOLUSD",1721043493102,6.88191331,152.01,151.98,1.03044619]
["bitfinex","SOLUSD",1721043493305,6.88191331,152.01,151.99,1.03016288]
["bitfinex","SOLUSD",1721043493506,6.88191331,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1721043493807,6.88191331,152.01,151.97,16.72]
["bitfinex","SOLUSD",1721043494008,6.88191331,152.01,151.96,23.3005]
["bitfinex","SOLUSD",1721043494009,23.60191331,152.01,151.96,23.3005]
["bitfinex","SOLUSD",1721043494401,6.88191331,152.01,151.96,33.3005]
["bitfinex","SOLUSD",1721043494608,23.60191331,152.01,151.96,33.3005]
["bitfinex","SOLUSD",1721043495896,6.88191331,152.01,151.97,10.0]
["bitfinex","SOLUSD",1721043496133,16.72,152.03,151.98,16.72]
["bitfinex","SOLUSD",1721043496294,2.47305262,152.04,151.99,1.03006218]
["bitfinex","SOLUSD",1721043496617,6.88035037,152.03,151.99,17.75006218]
["bitfinex","SOLUSD",1721043497701,6.88035037,152.03,151.99,24.32936218]
["bitfinex","SOLUSD",1721043497906,19.19305262,152.04,152.0,1.02988739]
["bitfinex","SOLUSD",1721043498107,19.19305262,152.04,152.0,17.74988739]
["bitfinex","SOLUSD",1721043498602,25.77035262,152.04,152.0,1.02988739]
["bitfinex","SOLUSD",1721043498805,2.47305262,152.04,151.95,10.0]
["bitfinex","SOLUSD",1721043499115,16.72,152.0,151.95,16.5808]
["bitfinex","SOLUSD",1721043499427,16.72,152.0,151.96,1.0304795]
["bitfinex","SOLUSD",1721043500094,6.5786,152.01,151.96,17.7504795]
["bitfinex","SOLUSD",1721043500319,16.72,152.0,151.96,17.7504795]
["bitfinex","SOLUSD",1721043500513,6.5781,152.02,151.96,24.3310795]
["bitfinex","SOLUSD",1721043500723,8.22249513,152.03,151.97,6.5802]
["bitfinex","SOLUSD",1721043501019,8.22249513,152.03,151.98,1.03026223]
["bitfinex","SOLUSD",1721043501214,16.72,152.02,151.98,1.03026223]
["bitfinex","SOLUSD",1721043501418,16.72,152.02,151.99,1.0302452]
["bitfinex","SOLUSD",1721043501609,1.64462868,152.01,151.96,16.451]
["bitfinex","SOLUSD",1721043501812,16.72,152.01,151.96,33.171]
["bitfinex","SOLUSD",1721043502412,16.72,152.01,151.96,34.20156476]
["bitfinex","SOLUSD",1721043503321,16.72,152.0,151.96,17.48156476]
["bitfinex","SOLUSD",1721043504018,16.72,152.0,151.96,17.48156256]
["bitfinex","SOLUSD",1721043504206,16.72,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1721043504405,16.72,152.01,151.97,7.61076218]
["bitfinex","SOLUSD",1721043504719,1.64481181,152.0,151.96,39.7515]
["bitfinex","SOLUSD",1721043505212,18.36481459,152.01,151.97,7.61066622]
["bitfinex","SOLUSD",1721043505418,1.64478128,152.02,151.97,7.61066622]
["bitfinex","SOLUSD",1721043505715,18.36478128,152.02,151.97,24.33066622]
["bitfinex","SOLUSD",1721043505922,18.36473611,152.01,151.97,24.33066622]
["bitfinex","SOLUSD",1721043506114,16.72,152.01,151.97,6.5801]
["bitfinex","SOLUSD",1721043506314,16.72,152.01,151.96,39.7516]
["bitfinex","SOLUSD",1721043506533,18.3647389,152.01,151.96,39.7516]
["bitfinex","SOLUSD",1721043506719,16.72,152.0,151.96,39.7516]
["bitfinex","SOLUSD",1721043506914,16.72,152.0,151.96,16.72]
["bitfinex","SOLUSD",1721043507219,16.72,152.0,151.95,33.3009]
["bitfinex","SOLUSD",1721043507423,16.72,152.0,151.95,16.5808]
["bitfinex","SOLUSD",1721043507796,16.72,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1721043509423,16.72,152.0,151.97,1.03053604]
["bitfinex","SOLUSD",1721043510209,16.72,152.0,151.95,33.0332]
["bitfinex","SOLUSD",1721043510516,16.72,152.0,151.96,1.03053994]
["bitfinex","SOLUSD",1721043510820,16.72,151.98,151.93,22.0389]
["bitfinex","SOLUSD",1721043511118,16.72,151.96,151.93,15.4571]
["bitfinex","SOLUSD",1721043511317,16.72,151.96,151.9,382.9]
["bitfinex","SOLUSD",1721043511318,1.64525177,151.95,151.89,42.7312]
["bitfinex","SOLUSD",1721043511527,1.64551347,151.94,151.87,10.0]
["bitfinex","SOLUSD",1721043511727,16.72,151.9,151.87,6.5845]
["bitfinex","SOLUSD",1721043511913,16.72,151.9,151.86,23.0471]
["bitfinex","SOLUSD",1721043512219,1.64586762,151.92,151.87,6.5843]
["bitfinex","SOLUSD",1721043512407,16.72,151.91,151.88,6.5837]
["bitfinex","SOLUSD",1721043512610,1.64572307,151.94,151.89,7.61634658]
["bitfinex","SOLUSD",1721043512816,1.64570378,151.94,151.9,7.61590028]
["bitfinex","SOLUSD",1721043513024,16.72,151.94,151.9,7.61590028]
["bitfinex","SOLUSD",1721043513211,1.64545554,151.93,151.88,16.4598]
["bitfinex","SOLUSD",1721043513412,18.36545554,151.93,151.88,39.7638]
["bitfinex","SOLUSD",1721043513620,16.72,151.92,151.88,23.0438]
["bitfinex","SOLUSD",1721043514221,16.72,151.93,151.89,7.61604285]
["bitfinex","SOLUSD",1721043514425,1.64556999,151.94,151.9,7.61557918]
["bitfinex","SOLUSD",1721043514610,16.72,151.93,151.9,1.03237918]
["bitfinex","SOLUSD",1721043515014,1.64556999,151.94,151.9,1.03237918]
["bitfinex","SOLUSD",1721043515344,18.36556999,151.94,151.9,1.03237918]
["bitfinex","SOLUSD",1721043516640,16.72,151.93,151.88,39.7638]
["bitfinex","SOLUSD",1721043516811,16.72,151.93,151.89,1.03239596]
["bitfinex","SOLUSD",1721043517010,16.72,151.93,151.9,1.03239596]
["bitfinex","SOLUSD",1721043517737,16.72,151.93,151.88,39.7638]
["bitfinex","SOLUSD",1721043517934,16.72,151.92,151.88,39.7638]
["bitfinex","SOLUSD",1721043518317,16.72,151.92,151.89,1.0324307]
["bitfinex","SOLUSD",1721043518514,16.72,151.92,151.88,39.7638]
["bitfinex","SOLUSD",1721043519522,1.64557322,151.94,151.89,7.6161442]
["bitfinex","SOLUSD",1721043519729,1.64557322,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1721043519928,16.72,151.93,151.9,7.61559086]
["bitfinex","SOLUSD",1721043520430,16.72,151.93,151.88,33.1798]
["bitfinex","SOLUSD",1721043520632,16.72,151.92,151.88,23.0436]
["bitfinex","SOLUSD",1721043520817,16.72,151.92,151.88,24.07628032]
["bitfinex","SOLUSD",1721043521420,16.72,151.92,151.88,1.03268032]
["bitfinex","SOLUSD",1721043521613,16.72,151.91,151.87,17.61729293]
["bitfinex","SOLUSD",1721043522042,16.72,151.91,151.88,6.584]
["bitfinex","SOLUSD",1721043522621,16.72,151.92,151.89,1.03284761]
["bitfinex","SOLUSD",1721043523024,1.64578126,151.93,151.88,7.61678853]
["bitfinex","SOLUSD",1721043523235,16.72,151.92,151.87,33.1811]
["bitfinex","SOLUSD",1721043523529,16.72,151.91,151.87,23.0456]
["bitfinex","SOLUSD",1721043523717,6.88474676,151.95,151.88,1.03275938]
["bitfinex","SOLUSD",1721043523915,16.72,151.93,151.88,17.75275938]
["bitfinex","SOLUSD",1721043524143,16.72,151.93,151.9,6.5832]
["bitfinex","SOLUSD",1721043524631,18.36560194,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1721043527336,1.64560194,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1721043527643,18.36560194,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1721043528140,18.36560194,151.94,151.89,24.33605673]
["bitfinex","SOLUSD",1721043528336,1.64560194,151.94,151.89,34.33605673]
["bitfinex","SOLUSD",1721043528528,16.72,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1721043528842,18.36550912,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1721043530726,6.88474676,151.95,151.91,17.48885899]
["bitfinex","SOLUSD",1721043530939,25.25020402,151.95,151.92,6.5822]
["bitfinex","SOLUSD",1721043531148,23.60474676,151.95,151.92,6.5822]
["bitfinex","SOLUSD",1721043531435,16.72,151.95,151.92,6.5822]
["bitfinex","SOLUSD",1721043531954,6.88410917,151.96,151.93,1.03192634]
["bitfinex","SOLUSD",1721043532245,23.60410917,151.96,151.93,1.03192634]
["bitfinex","SOLUSD",1721043532423,6.88410917,151.96,151.93,1.03192634]
["bitfinex","SOLUSD",1721043532624,1.64545773,151.97,151.93,1.03192634]
["bitfinex","SOLUSD",1721043532828,45.24891116,151.97,151.93,1.03192634]
["bitfinex","SOLUSD",1721043533035,6.88345343,151.97,151.93,1.03192634]
["bitfinex","SOLUSD",1721043533235,25.24872642,151.97,151.93,1.03192634]
["bitfinex","SOLUSD",1721043534340,6.88345343,151.97,151.93,1.03192634]
["bitfinex","SOLUSD",1721043534645,6.88345343,151.97,151.93,24.33382634]
["bitfinex","SOLUSD",1721043535334,6.88345343,151.97,151.94,6.5814]
["bitfinex","SOLUSD",1721043535531,23.0982,152.03,151.94,17.75125106]
["bitfinex","SOLUSD",1721043535532,6.5807,151.96,151.94,17.75125106]
["bitfinex","SOLUSD",1721043535737,16.72,151.97,151.94,1.03125106]
["bitfinex","SOLUSD",1721043536158,23.2998,151.98,151.94,1.03125106]
["bitfinex","SOLUSD",1721043536340,16.72,151.98,151.94,1.03125106]
["bitfinex","SOLUSD",1721043536852,15.10733339,151.99,151.94,1.03125106]
["bitfinex","SOLUSD",1721043537043,16.72,151.97,151.94,1.03125106]
["bitfinex","SOLUSD",1721043537950,1.64514106,151.96,151.91,16.4567]
["bitfinex","SOLUSD",1721043538155,16.72,151.94,151.91,23.0392]
["bitfinex","SOLUSD",1721043538455,16.72,151.95,151.92,1.03203112]
["bitfinex","SOLUSD",1721043538951,1.6454224,151.98,151.92,7.61423112]
["bitfinex","SOLUSD",1721043539141,16.72,151.97,151.93,7.61382497]
["bitfinex","SOLUSD",1721043539629,16.72,151.97,151.93,24.33382497]
["bitfinex","SOLUSD",1721043540125,16.72,151.97,151.94,1.03148]
["bitfinex","SOLUSD",1721043540332,16.72,151.97,151.92,23.3022]
["bitfinex","SOLUSD",1721043540551,18.36520952,151.96,151.91,16.72]
["bitfinex","SOLUSD",1721043540762,1.64542771,151.95,151.91,16.72]
["bitfinex","SOLUSD",1721043540929,1.64542771,151.95,151.92,1.03204467]
["bitfinex","SOLUSD",1721043541260,16.72,151.96,151.92,1.03204467]
["bitfinex","SOLUSD",1721043541464,18.36541297,151.96,151.92,1.03204467]
["bitfinex","SOLUSD",1721043541932,1.64541297,151.96,151.92,1.03204467]
["bitfinex","SOLUSD",1721043542133,18.36541297,151.96,151.92,1.03204467]
["bitfinex","SOLUSD",1721043542550,8.22565802,151.97,151.93,1.03187045]
["bitfinex","SOLUSD",1721043542751,18.36535802,151.97,151.93,1.03187045]
["bitfinex","SOLUSD",1721043542938,13.46233345,151.99,151.93,7.61367045]
["bitfinex","SOLUSD",1721043543139,16.72,151.97,151.93,24.33367045]
["bitfinex","SOLUSD",1721043543458,1.64514596,151.98,151.93,24.33367045]
["bitfinex","SOLUSD",1721043543459,18.36514596,151.98,151.93,24.33367045]
["bitfinex","SOLUSD",1721043544075,24.9449081,151.98,151.93,7.61367045]
["bitfinex","SOLUSD",1721043544239,18.3651081,151.98,151.93,16.72]
["bitfinex","SOLUSD",1721043544561,18.3651081,151.98,151.94,1.03145782]
["bitfinex","SOLUSD",1721043545273,6.88283345,151.99,151.95,23.301]
["bitfinex","SOLUSD",1721043545444,23.60283345,151.99,151.94,24.33285782]
["bitfinex","SOLUSD",1721043545651,16.72,151.97,151.92,39.7573]
["bitfinex","SOLUSD",1721043545851,16.72,151.98,151.93,34.3333628]
["bitfinex","SOLUSD",1721043546052,16.72,151.98,151.94,16.72]
["bitfinex","SOLUSD",1721043546053,1.64507654,151.98,151.94,16.72]
["bitfinex","SOLUSD",1721043546353,25.2481272,151.99,151.95,1.03119892]
["bitfinex","SOLUSD",1721043546941,1.64507729,151.98,151.95,1.03119892]
["bitfinex","SOLUSD",1721043547252,1.64507729,151.98,151.94,16.72]
["bitfinex","SOLUSD",1721043547451,24.94497729,151.98,151.93,17.75120905]
["bitfinex","SOLUSD",1721043547852,23.3002,151.97,151.92,16.4553]
["bitfinex","SOLUSD",1721043548054,16.72,151.97,151.92,33.1753]
["bitfinex","SOLUSD",1721043548257,16.72,151.97,151.92,39.7577]
["bitfinex","SOLUSD",1721043548258,1.64522461,151.96,151.92,39.7577]
["bitfinex","SOLUSD",1721043549044,16.72,151.98,151.93,24.33362214]
["bitfinex","SOLUSD",1721043549253,18.36514066,151.98,151.93,24.33362214]
["bitfinex","SOLUSD",1721043549745,18.36514066,151.98,151.94,16.72]
["bitfinex","SOLUSD",1721043549951,1.64514066,151.98,151.94,16.72]
["bitfinex","SOLUSD",1721043550659,23.60281907,151.99,151.95,1.03146899]
["bitfinex","SOLUSD",1721043551256,1.6450758,151.98,151.94,23.3014]
["bitfinex","SOLUSD",1721043551460,1.6450758,151.98,151.94,16.72]
["bitfinex","SOLUSD",1721043551668,18.3650758,151.98,151.93,24.33311204]
["bitfinex","SOLUSD",1721043551972,24.9448758,151.98,151.93,17.75149305]
["bitfinex","SOLUSD",1721043552145,18.3650758,151.98,151.93,24.33339305]
["bitfinex","SOLUSD",1721043553765,1.6450758,151.98,151.94,23.3014]
["bitfinex","SOLUSD",1721043553973,18.3650758,151.98,151.95,1.03122534]
["bitfinex","SOLUSD",1721043554350,16.72,151.98,151.95,1.03122534]
["bitfinex","SOLUSD",1721043554549,25.24790852,151.99,151.95,1.03122534]
["bitfinex","SOLUSD",1721043555556,25.24790852,151.99,151.95,17.75122534]
["bitfinex","SOLUSD",1721043556159,1.64505689,151.98,151.94,16.72]
["bitfinex","SOLUSD",1721043557176,30.18211907,151.99,151.94,17.75122505]
["bitfinex","SOLUSD",1721043557348,6.88281907,151.99,151.95,16.72]
["bitfinex","SOLUSD",1721043557548,8.5278764,151.99,151.95,23.301]
["bitfinex","SOLUSD",1721043557969,6.88281907,151.99,151.96,1.03106445]
["bitfinex","SOLUSD",1721043558383,1.64494698,151.99,151.96,1.03106445]
["bitfinex","SOLUSD",1721043558550,1.64494698,151.99,151.96,17.75106445]
["bitfinex","SOLUSD",1721043558756,24.94395698,152.0,151.96,17.75106445]
["bitfinex","SOLUSD",1721043559075,6.88193676,152.01,151.97,23.3002]
["bitfinex","SOLUSD",1721043559255,6.88193676,152.01,151.99,16.72]
["bitfinex","SOLUSD",1721043559576,1.64468741,152.02,151.99,16.72]
["bitfinex","SOLUSD",1721043559790,31.82305149,152.03,151.99,16.72]
["bitfinex","SOLUSD",1721043559966,8.52535149,152.03,151.99,16.72]
["bitfinex","SOLUSD",1721043560268,6.88066408,152.03,151.99,17.74995292]
["bitfinex","SOLUSD",1721043560472,6.88066408,152.03,152.0,16.72]
["bitfinex","SOLUSD",1721043560674,0.8284042,152.04,152.01,16.72]
["bitfinex","SOLUSD",1721043562262,0.8284042,152.04,152.0,7.60872058]
["bitfinex","SOLUSD",1721043562263,0.8284042,152.04,152.0,1.02953998]
["bitfinex","SOLUSD",1721043562460,0.8284042,152.04,152.01,16.72]
["bitfinex","SOLUSD",1721043562969,17.5484042,152.04,151.99,16.3768]
["bitfinex","SOLUSD",1721043563173,18.36468958,152.03,151.99,16.3768]
["bitfinex","SOLUSD",1721043563784,1.64468958,152.03,151.99,34.12706609]
["bitfinex","SOLUSD",1721043564674,24.94228958,152.03,151.99,16.3768]
["bitfinex","SOLUSD",1721043564972,1.64466169,152.02,151.99,16.3768]
["bitfinex","SOLUSD",1721043565172,17.5484042,152.04,151.99,39.676]
["bitfinex","SOLUSD",1721043565373,1.64462471,152.03,151.99,39.676]
["bitfinex","SOLUSD",1721043565566,1.64462471,152.03,151.99,33.0968]
["bitfinex","SOLUSD",1721043566361,16.72,152.02,151.98,16.4491]
["bitfinex","SOLUSD",1721043566579,1.64468978,152.02,151.98,40.77906669]
["bitfinex","SOLUSD",1721043566767,18.36468851,152.03,151.99,24.32956364]
["bitfinex","SOLUSD",1721043567382,1.64468851,152.03,151.99,24.32956364]
["bitfinex","SOLUSD",1721043568784,1.64468851,152.03,151.99,23.2993]
["bitfinex","SOLUSD",1721043569081,18.36468851,152.03,151.99,16.72]
["bitfinex","SOLUSD",1721043569378,0.8284042,152.04,152.0,23.2989]
["bitfinex","SOLUSD",1721043569576,2.47287668,152.04,152.0,24.32864516]
["bitfinex","SOLUSD",1721043569785,2.47287668,152.04,152.0,23.2989]
["bitfinex","SOLUSD",1721043570173,2.47287668,152.04,152.0,24.32864479]
["bitfinex","SOLUSD",1721043570569,0.8284042,152.04,152.0,24.32864479]
["bitfinex","SOLUSD",1721043570878,2.47287357,152.04,152.01,16.72]
["bitfinex","SOLUSD",1721043571259,0.8284042,152.04,152.01,16.72]
["bitfinex","SOLUSD",1721043571475,2.47281095,152.04,152.01,16.72]
["bitfinex","SOLUSD",1721043571678,0.8284042,152.04,152.01,16.72]
["bitfinex","SOLUSD",1721043572069,0.8284042,152.04,152.02,16.72]
["bitfinex","SOLUSD",1721043572384,0.8284042,152.04,152.01,16.72]
["bitfinex","SOLUSD",1721043572587,2.47280088,152.04,152.01,16.72]
["bitfinex","SOLUSD",1721043572777,0.8284042,152.04,152.02,16.72]
["bitfinex","SOLUSD",1721043573789,0.8284042,152.04,152.01,16.72]
["bitfinex","SOLUSD",1721043574471,0.8284042,152.04,152.0,16.72]
["bitfinex","SOLUSD",1721043574675,0.8284042,152.04,152.01,1.02950787]
["bitfinex","SOLUSD",1721043575303,0.8284042,152.04,152.0,23.2988]
["bitfinex","SOLUSD",1721043576870,0.8284042,152.04,152.0,17.74950864]
["bitfinex","SOLUSD",1721043577279,0.8284042,152.04,152.0,24.32830864]
["bitfinex","SOLUSD",1721043577572,0.8284042,152.04,152.01,16.72]
["bitfinex","SOLUSD",1721043578370,0.8284042,152.04,152.01,17.74950863]
["bitfinex","SOLUSD",1721043578980,0.8284042,152.04,152.02,1.02950326]
["bitfinex","SOLUSD",1721043579186,0.8284042,152.04,152.02,17.74950326]
["bitfinex","SOLUSD",1721043580473,0.8284042,152.04,152.02,16.72]
["bitfinex","SOLUSD",1721043580682,0.8284042,152.04,152.0,23.0258]
["bitfinex","SOLUSD",1721043580873,0.8284042,152.04,152.01,16.72]
["bitfinex","SOLUSD",1721043581075,0.8284042,152.04,152.02,1.02945267]
["bitfinex","SOLUSD",1721043581293,0.8284042,152.04,152.02,16.72]
["bitfinex","SOLUSD",1721043581799,0.8284042,152.04,152.02,17.74943649]
["bitfinex","SOLUSD",1721043582604,0.8284042,152.04,152.03,16.72]
["bitfinex","SOLUSD",1721043583278,0.8284042,152.04,152.02,17.74943649]
["bitfinex","SOLUSD",1721043583478,0.8284042,152.04,152.02,16.72]
["bitfinex","SOLUSD",1721043585377,0.8284042,152.04,152.02,17.74912332]
["bitfinex","SOLUSD",1721043585712,0.8284042,152.04,152.02,24.32712332]
["bitfinex","SOLUSD",1721043586006,0.8284042,152.04,152.03,16.72]
["bitfinex","SOLUSD",1721043587210,0.8284042,152.04,152.03,23.2976]
["bitfinex","SOLUSD",1721043587386,0.8284042,152.04,152.03,16.72]
["bitfinex","SOLUSD",1721043588121,0.8284042,152.04,152.03,23.2976]
["bitfinex","SOLUSD",1721043590186,0.8284042,152.04,152.03,33.2976]
["bitfinex","SOLUSD",1721043590811,0.8284042,152.04,152.03,23.2976]
["bitfinex","SOLUSD",1721043590988,0.8284042,152.04,152.03,6.5776]
["bitfinex","SOLUSD",1721043591322,0.8284042,152.04,152.02,23.0228]
["bitfinex","SOLUSD",1721043591642,0.8284042,152.04,152.03,16.72]
["bitfinex","SOLUSD",1721043592303,0.8284042,152.04,152.03,33.2976]
["bitfinex","SOLUSD",1721043592892,0.8284042,152.04,152.01,15.5671]
["bitfinex","SOLUSD",1721043593092,0.8284042,152.04,152.01,32.2871]
["bitfinex","SOLUSD",1721043593307,0.8284042,152.04,152.02,17.7495781]
["bitfinex","SOLUSD",1721043594001,0.8284042,152.04,152.03,16.72]
["bitfinex","SOLUSD",1721043594414,0.8284042,152.04,152.03,23.2976]
["bitfinex","SOLUSD",1721043596033,0.8284042,152.04,152.03,33.2976]
["bitfinex","SOLUSD",1721043596801,0.8284042,152.04,152.03,16.5776]
["bitfinex","SOLUSD",1721043597112,0.8284042,152.04,152.03,33.2976]
["bitfinex","SOLUSD",1721043598902,0.8284042,152.04,152.03,23.2976]
["bitfinex","SOLUSD",1721043599304,0.8284042,152.04,152.03,16.72]
["bitfinex","SOLUSD",1721043599506,0.8284042,152.04,152.03,23.2976]
["bitfinex","SOLUSD",1721043599815,0.8284042,152.04,152.01,42.013]
["bitfinex","SOLUSD",1721043600019,0.8284042,152.04,152.03,23.2976]
["bitfinex","SOLUSD",1721043600935,0.8284042,152.04,152.03,33.2976]
["bitfinex","SOLUSD",1721043602743,0.8284042,152.04,152.03,34.32593227]
["bitfinex","SOLUSD",1721043603120,0.8284042,152.04,152.03,34.49593227]
["bitfinex","SOLUSD",1721043603910,0.8284042,152.04,152.03,17.60593227]
["bitfinex","SOLUSD",1721043604227,0.8284042,152.04,152.03,33.2976]
["bitfinex","SOLUSD",1721043604415,0.8284042,152.04,152.03,34.32613899]
["bitfinex","SOLUSD",1721043605428,0.8284042,152.04,152.03,34.49613899]
["bitfinex","SOLUSD",1721043606534,0.8284042,152.04,152.03,67.38433899]
["bitfinex","SOLUSD",1721043606944,0.8284042,152.04,152.03,50.83433899]
["bitfinex","SOLUSD",1721043607235,0.8284042,152.04,152.03,66.5258]
["bitfinex","SOLUSD",1721043607639,0.8284042,152.04,152.03,34.49560305]
["bitfinex","SOLUSD",1721043608726,0.8284042,152.04,152.03,33.4676]
["bitfinex","SOLUSD",1721043609342,0.8284042,152.04,152.03,34.49582544]
["bitfinex","SOLUSD",1721043609541,1.64384266,152.11,152.05,26.441]
["bitfinex","SOLUSD",1721043609716,13.44767874,152.13,152.09,16.72]
["bitfinex","SOLUSD",1721043609717,1.64370816,152.12,152.09,16.72]
["bitfinex","SOLUSD",1721043611415,18.36370816,152.12,152.07,23.2958]
["bitfinex","SOLUSD",1721043611642,18.36370816,152.12,152.08,1.02782364]
["bitfinex","SOLUSD",1721043611919,18.36370816,152.12,152.07,23.2958]
["bitfinex","SOLUSD",1721043612138,1.64370816,152.12,152.08,17.74783668]
["bitfinex","SOLUSD",1721043612436,8.51805329,152.13,152.09,16.72]
["bitfinex","SOLUSD",1721043612617,8.51805329,152.13,152.1,16.72]
["bitfinex","SOLUSD",1721043612618,1.64367455,152.13,152.1,16.72]
["bitfinex","SOLUSD",1721043612818,1.64367455,152.13,152.07,33.0152]
["bitfinex","SOLUSD",1721043612819,8.21707455,152.13,152.07,33.0152]
["bitfinex","SOLUSD",1721043613037,8.21707455,152.13,152.09,16.72]
["bitfinex","SOLUSD",1721043614751,1.64367455,152.13,152.09,16.72]
["bitfinex","SOLUSD",1721043615046,18.36367455,152.13,152.08,23.2951]
["bitfinex","SOLUSD",1721043615736,1.64367455,152.13,152.09,16.72]
["bitfinex","SOLUSD",1721043617035,8.21697455,152.13,152.07,23.0152]
["bitfinex","SOLUSD",1721043617331,8.21697455,152.13,152.09,16.72]
["bitfinex","SOLUSD",1721043617517,6.5738,152.12,152.08,16.72]
["bitfinex","SOLUSD",1721043617718,1.64366757,152.11,152.07,39.7353]
["bitfinex","SOLUSD",1721043618315,1.64366757,152.11,152.08,16.72]
["bitfinex","SOLUSD",1721043618517,1.64366541,152.12,152.08,16.72]
["bitfinex","SOLUSD",1721043619641,8.21766541,152.12,152.07,16.4395]
["bitfinex","SOLUSD",1721043619828,24.93766541,152.12,152.07,33.1595]
["bitfinex","SOLUSD",1721043620226,1.27317343,152.11,152.07,33.1595]
["bitfinex","SOLUSD",1721043620436,1.64381525,152.1,152.07,16.4395]
["bitfinex","SOLUSD",1721043620756,1.64381525,152.1,152.07,16.72]
["bitfinex","SOLUSD",1721043621737,1.64381794,152.11,152.07,16.72]
["bitfinex","SOLUSD",1721043621938,1.64381792,152.1,152.07,16.72]
["bitfinex","SOLUSD",1721043622459,16.72,152.08,152.02,16.72]
["bitfinex","SOLUSD",1721043622624,6.5772,152.04,151.98,23.0285]
["bitfinex","SOLUSD",1721043622824,16.72,152.02,151.98,39.7485]
["bitfinex","SOLUSD",1721043623133,1.64471986,152.01,151.98,39.7485]
["bitfinex","SOLUSD",1721043623341,16.72,152.02,151.98,33.1688]
["bitfinex","SOLUSD",1721043623649,16.72,152.02,151.98,23.0285]
["bitfinex","SOLUSD",1721043623849,1.64469817,152.02,151.99,6.5793]
["bitfinex","SOLUSD",1721043624020,6.87912709,152.04,152.0,16.72]
["bitfinex","SOLUSD",1721043624215,1.64448653,152.04,152.01,16.72]
["bitfinex","SOLUSD",1721043624421,16.72,152.05,152.01,16.72]
["bitfinex","SOLUSD",1721043624617,1.64449985,152.04,152.01,16.72]
["bitfinex","SOLUSD",1721043625351,6.8781251,152.06,152.02,1.02983209]
["bitfinex","SOLUSD",1721043625564,23.2956,152.08,152.03,16.72]
["bitfinex","SOLUSD",1721043625719,1.64424127,152.07,152.03,16.72]
["bitfinex","SOLUSD",1721043627123,8.52142832,152.08,152.04,1.02913598]
["bitfinex","SOLUSD",1721043627324,1.64421865,152.08,152.04,17.74913598]
["bitfinex","SOLUSD",1721043627634,18.36412116,152.07,152.01,16.294]
["bitfinex","SOLUSD",1721043627847,24.94012116,152.07,152.02,16.72]
["bitfinex","SOLUSD",1721043628032,1.64412116,152.07,152.02,17.74926658]
["bitfinex","SOLUSD",1721043628236,18.36412116,152.07,152.02,17.74926658]
["bitfinex","SOLUSD",1721043628753,1.27271603,152.06,152.02,17.74926658]
["bitfinex","SOLUSD",1721043629557,1.64426861,152.07,152.03,16.72]
["bitfinex","SOLUSD",1721043630429,1.64426861,152.07,152.03,23.2976]
["bitfinex","SOLUSD",1721043630649,1.64426861,152.07,152.03,16.72]
["bitfinex","SOLUSD",1721043631528,6.87668136,152.09,152.04,7.60600196]
["bitfinex","SOLUSD",1721043631732,6.87668136,152.09,152.05,1.02845813]
["bitfinex","SOLUSD",1721043631941,8.52061756,152.09,152.05,1.02845813]
["bitfinex","SOLUSD",1721043632139,23.59668136,152.09,152.05,1.02845813]
["bitfinex","SOLUSD",1721043632354,18.363944,152.09,152.05,1.02845813]
["bitfinex","SOLUSD",1721043632756,18.363944,152.09,152.03,16.4435]
["bitfinex","SOLUSD",1721043632962,18.363944,152.09,152.04,16.72]
["bitfinex","SOLUSD",1721043633172,6.5759,152.07,152.03,16.72]
["bitfinex","SOLUSD",1721043633463,8.22009552,152.07,152.04,16.72]
["bitfinex","SOLUSD",1721043633669,6.5755,152.08,152.04,16.72]
["bitfinex","SOLUSD",1721043633976,1.6441456,152.07,152.04,16.72]
["bitfinex","SOLUSD",1721043634333,8.21969519,152.08,152.04,16.72]
["bitfinex","SOLUSD",1721043634533,1.64419519,152.08,152.04,16.72]
["bitfinex","SOLUSD",1721043634737,24.93908898,152.09,152.05,1.02892411]
["bitfinex","SOLUSD",1721043634939,24.93908898,152.09,152.04,16.72]
["bitfinex","SOLUSD",1721043635358,8.21908898,152.09,152.05,1.02860441]
["bitfinex","SOLUSD",1721043635559,24.93908898,152.09,152.04,16.72]
["bitfinex","SOLUSD",1721043636065,6.5755,152.08,152.04,16.72]
["bitfinex","SOLUSD",1721043636264,1.64414956,152.07,152.03,17.74897016]
["bitfinex","SOLUSD",1721043636471,1.64414956,152.07,152.04,16.72]
["bitfinex","SOLUSD",1721043637168,1.64414675,152.08,152.04,16.72]
["bitfinex","SOLUSD",1721043637470,18.36403826,152.09,152.05,1.02870304]
["bitfinex","SOLUSD",1721043637870,24.93913826,152.09,152.05,1.02870304]
["bitfinex","SOLUSD",1721043638173,24.93913826,152.09,152.04,16.72]
["bitfinex","SOLUSD",1721043638343,24.93913826,152.09,152.04,17.74868394]
["bitfinex","SOLUSD",1721043638853,24.93913826,152.09,152.05,1.02868363]
["bitfinex","SOLUSD",1721043639054,6.87604955,152.1,152.05,1.02868363]
["bitfinex","SOLUSD",1721043639266,6.87604955,152.1,152.06,16.72]
["bitfinex","SOLUSD",1721043639453,8.51993762,152.1,152.06,16.72]
["bitfinex","SOLUSD",1721043640171,6.87604955,152.1,152.07,1.0282]
["bitfinex","SOLUSD",1721043640383,1.6438105,152.1,152.06,17.7481564]
["bitfinex","SOLUSD",1721043640542,8.2184105,152.1,152.06,17.7481564]
["bitfinex","SOLUSD",1721043641357,8.2184105,152.1,152.06,16.72]
["bitfinex","SOLUSD",1721043641698,6.575,152.09,152.06,16.72]
["bitfinex","SOLUSD",1721043641871,6.575,152.09,152.05,16.72]
["bitfinex","SOLUSD",1721043642552,24.9385105,152.1,152.05,16.72]
["bitfinex","SOLUSD",1721043642757,1.6438105,152.1,152.05,23.2964]
["bitfinex","SOLUSD",1721043642968,18.3638105,152.1,152.05,23.2964]
["bitfinex","SOLUSD",1721043643170,24.9384105,152.1,152.05,23.2964]
["bitfinex","SOLUSD",1721043643471,24.9384105,152.1,152.05,24.32462234]
["bitfinex","SOLUSD",1721043644741,24.9384105,152.1,152.05,17.74822234]
["bitfinex","SOLUSD",1721043645047,23.2952,152.09,152.04,33.1626]
["bitfinex","SOLUSD",1721043645277,24.93981814,152.08,152.03,1.02865475]
["bitfinex","SOLUSD",1721043645573,1.64422564,152.07,152.03,17.74865475]
["bitfinex","SOLUSD",1721043646250,1.64422564,152.07,152.03,24.32625475]
["bitfinex","SOLUSD",1721043646659,1.64422564,152.07,152.04,16.72]
["bitfinex","SOLUSD",1721043647359,8.22012564,152.07,152.04,16.72]
["bitfinex","SOLUSD",1721043647873,1.64422509,152.11,152.03,34.32615475]
["bitfinex","SOLUSD",1721043648082,18.36401861,152.1,152.05,16.72]
["bitfinex","SOLUSD",1721043648397,18.36401861,152.1,152.05,17.74865527]
["bitfinex","SOLUSD",1721043648760,6.5751,152.09,152.05,16.72]
["bitfinex","SOLUSD",1721043649062,8.21981822,152.08,152.05,16.72]
["bitfinex","SOLUSD",1721043649271,8.22028559,152.07,152.01,32.8723]
["bitfinex","SOLUSD",1721043649479,8.22028559,152.07,152.03,16.72]
["bitfinex","SOLUSD",1721043649670,23.2963,152.06,152.0,23.0256]
["bitfinex","SOLUSD",1721043649988,1.64448389,152.05,152.01,16.72]
["bitfinex","SOLUSD",1721043650170,1.6444645,152.04,152.01,16.72]
["bitfinex","SOLUSD",1721043650772,1.6444645,152.04,152.0,16.4467]
["bitfinex","SOLUSD",1721043651088,1.6444645,152.04,152.01,16.72]
["bitfinex","SOLUSD",1721043651461,23.2979,152.03,151.97,38.706]
["bitfinex","SOLUSD",1721043651656,1.64471273,152.02,151.98,16.72]
["bitfinex","SOLUSD",1721043652982,1.64471273,152.02,151.98,23.2997]
["bitfinex","SOLUSD",1721043654250,1.64471273,152.02,151.99,23.2993]
["bitfinex","SOLUSD",1721043654476,1.64457788,152.04,152.0,23.2988]
["bitfinex","SOLUSD",1721043655380,1.64457788,152.04,151.99,23.0271]
["bitfinex","SOLUSD",1721043655587,1.64457788,152.04,152.0,16.72]
["bitfinex","SOLUSD",1721043655968,24.94177788,152.04,152.0,16.72]
["bitfinex","SOLUSD",1721043656170,24.94177788,152.04,151.99,16.4479]
["bitfinex","SOLUSD",1721043656364,24.94177788,152.04,151.99,33.1679]
["bitfinex","SOLUSD",1721043656766,24.94177788,152.04,151.99,40.77735953]
["bitfinex","SOLUSD",1721043657088,18.36457788,152.04,152.0,16.72]
["bitfinex","SOLUSD",1721043658302,24.94177788,152.04,152.0,16.72]
["bitfinex","SOLUSD",1721043659572,24.94177788,152.04,151.99,17.75015953]
["bitfinex","SOLUSD",1721043659787,23.298,152.03,151.99,16.72]
["bitfinex","SOLUSD",1721043660997,18.36459852,152.02,151.97,15.6759]
["bitfinex","SOLUSD",1721043661299,8.22343183,152.01,151.97,16.72]
["bitfinex","SOLUSD",1721043661497,18.36493183,152.01,151.93,41.9954]
["bitfinex","SOLUSD",1721043661794,16.72,152.0,151.96,16.72]
["bitfinex","SOLUSD",1721043661969,1.64497548,151.99,151.96,16.72]
["bitfinex","SOLUSD",1721043663200,1.64493743,152.0,151.96,17.75086105]
["bitfinex","SOLUSD",1721043663366,1.64493743,152.0,151.98,6.5797]
["bitfinex","SOLUSD",1721043663570,1.64493743,152.0,151.97,6.5802]
["bitfinex","SOLUSD",1721043663996,1.64493743,152.0,151.97,23.3002]
["bitfinex","SOLUSD",1721043664393,1.64491878,152.01,151.97,23.3002]
["bitfinex","SOLUSD",1721043664576,1.64491878,152.01,151.97,16.72]
["bitfinex","SOLUSD",1721043665192,24.94341878,152.01,151.96,16.72]
["bitfinex","SOLUSD",1721043665578,16.72,152.0,151.96,16.72]
["bitfinex","SOLUSD",1721043665777,1.64495823,151.99,151.96,16.72]
["bitfinex","SOLUSD",1721043666287,1.64495823,152.0,151.96,17.75091096]
["bitfinex","SOLUSD",1721043666469,1.64495823,152.0,151.96,24.33151096]
["bitfinex","SOLUSD",1721043668707,1.64495823,152.0,151.96,17.75091096]
["bitfinex","SOLUSD",1721043668875,1.64495823,152.0,151.96,16.72]
["bitfinex","SOLUSD",1721043669897,18.36495823,152.0,151.94,1.0309098]
["bitfinex","SOLUSD",1721043670092,16.72,151.98,151.93,38.8426]
["bitfinex","SOLUSD",1721043670291,1.64520165,151.97,151.93,38.8426]
["bitfinex","SOLUSD",1721043670493,18.36520165,151.97,151.93,22.1226]
["bitfinex","SOLUSD",1721043670688,18.36520165,151.97,151.93,6.5815]
["bitfinex","SOLUSD",1721043670884,16.72,151.96,151.92,405.9376]
["bitfinex","SOLUSD",1721043671274,18.3653464,151.95,151.92,382.9]
["bitfinex","SOLUSD",1721043671493,25.24671311,151.95,151.92,382.9]
["bitfinex","SOLUSD",1721043672203,23.60136671,151.95,151.92,382.9]
["bitfinex","SOLUSD",1721043672793,1.64544488,151.94,151.92,389.4823]
["bitfinex","SOLUSD",1721043673306,1.64544488,151.94,151.92,382.9]
["bitfinex","SOLUSD",1721043673813,1.64544488,151.94,151.92,389.4823]
["bitfinex","SOLUSD",1721043674279,1.64544488,151.94,151.92,382.9]
["bitfinex","SOLUSD",1721043675200,16.72,151.93,151.92,382.9]
["bitfinex","SOLUSD",1721043675509,1.64544488,151.94,151.92,382.9]
["bitfinex","SOLUSD",1721043675806,16.72,151.93,151.92,382.9]
["bitfinex","SOLUSD",1721043677286,8.22704488,151.94,151.92,382.9]
["bitfinex","SOLUSD",1721043677498,16.72,151.93,151.92,382.9]
["bitfinex","SOLUSD",1721043678782,1.64544488,151.94,151.92,382.9]
["bitfinex","SOLUSD",1721043680006,1.64544488,151.94,151.9,33.1777]
["bitfinex","SOLUSD",1721043680207,1.64544488,151.94,151.91,6.5827]
["bitfinex","SOLUSD",1721043680506,1.64544488,151.94,151.9,39.7608]
["bitfinex","SOLUSD",1721043681009,18.36544488,151.94,151.9,16.4577]
["bitfinex","SOLUSD",1721043681389,24.94694488,151.94,151.89,23.3037]
["bitfinex","SOLUSD",1721043681590,16.72,151.93,151.89,23.3037]
["bitfinex","SOLUSD",1721043681807,18.36564754,151.93,151.89,23.3037]
["bitfinex","SOLUSD",1721043682111,1.64564282,151.94,151.9,7.61575398]
["bitfinex","SOLUSD",1721043682310,18.36564282,151.94,151.89,23.0421]
["bitfinex","SOLUSD",1721043682512,18.36564282,151.94,151.9,1.03256337]
["bitfinex","SOLUSD",1721043682907,18.36564282,151.94,151.9,17.75256337]
["bitfinex","SOLUSD",1721043683098,18.36564282,151.94,151.9,24.33576337]
["bitfinex","SOLUSD",1721043683497,24.94724282,151.94,151.89,23.0422]
["bitfinex","SOLUSD",1721043683707,16.72,151.92,151.87,23.3042]
["bitfinex","SOLUSD",1721043684010,18.36576928,151.92,151.88,6.584]
["bitfinex","SOLUSD",1721043684396,1.64576928,151.92,151.89,32.3488]
["bitfinex","SOLUSD",1721043684617,6.88136671,151.95,151.91,26.72]
["bitfinex","SOLUSD",1721043684818,6.4163,152.01,151.95,6.581]
["bitfinex","SOLUSD",1721043684819,1.64556029,151.99,151.95,6.581]
["bitfinex","SOLUSD",1721043684989,1.64556029,151.99,151.95,7.61219436]
["bitfinex","SOLUSD",1721043685406,1.64510217,151.98,151.94,16.4535]
["bitfinex","SOLUSD",1721043685611,1.64510217,151.98,151.94,33.1735]
["bitfinex","SOLUSD",1721043685906,1.64510217,151.98,151.95,16.72]
["bitfinex","SOLUSD",1721043686091,23.59996346,152.0,151.96,1.03114031]
["bitfinex","SOLUSD",1721043686092,6.87996346,152.0,151.96,1.03114031]
["bitfinex","SOLUSD",1721043686299,6.87996346,152.0,151.98,16.72]
["bitfinex","SOLUSD",1721043686488,23.2979,152.03,151.98,16.72]
["bitfinex","SOLUSD",1721043686695,8.52274528,152.02,151.98,16.72]
["bitfinex","SOLUSD",1721043686915,1.64485211,152.01,151.98,16.72]
["bitfinex","SOLUSD",1721043687608,8.52275621,152.02,152.0,16.72]
["bitfinex","SOLUSD",1721043688514,6.87790208,152.02,152.01,16.72]
["bitfinex","SOLUSD",1721043688715,1.64473755,152.03,152.01,16.72]
["bitfinex","SOLUSD",1721043689316,6.5777,152.03,152.01,16.72]
["bitfinex","SOLUSD",1721043689702,8.22180024,152.04,152.01,16.72]
["bitfinex","SOLUSD",1721043689901,1.64460024,152.04,151.96,26.4512]
["bitfinex","SOLUSD",1721043690218,6.5784,152.02,151.98,16.72]
["bitfinex","SOLUSD",1721043690515,1.64479683,152.01,151.98,16.72]
["bitfinex","SOLUSD",1721043690819,6.5793,151.99,151.94,16.4248]
["bitfinex","SOLUSD",1721043690993,1.64505459,151.98,151.94,16.4248]
["bitfinex","SOLUSD",1721043691195,1.64505459,151.98,151.95,16.72]
["bitfinex","SOLUSD",1721043691403,1.64505459,151.98,151.94,33.1448]
["bitfinex","SOLUSD",1721043691587,1.64505459,151.98,151.94,16.4248]
["bitfinex","SOLUSD",1721043691794,6.5806,151.97,151.9,42.1653]
["bitfinex","SOLUSD",1721043691992,1.64531243,151.96,151.93,16.72]
["bitfinex","SOLUSD",1721043692295,6.5798,151.99,151.95,16.72]
["bitfinex","SOLUSD",1721043692501,1.64517515,151.98,151.95,16.72]
["bitfinex","SOLUSD",1721043693001,23.299,152.0,151.96,16.72]
["bitfinex","SOLUSD",1721043693002,21.64512077,151.99,151.96,16.72]
["bitfinex","SOLUSD",1721043693708,1.64511165,151.98,151.97,16.72]
["bitfinex","SOLUSD",1721043694016,26.5794,151.99,151.96,16.72]
["bitfinex","SOLUSD",1721043694017,28.22447219,151.99,151.96,16.72]
["bitfinex","SOLUSD",1721043694212,1.64509693,151.98,151.94,1.03178716]
["bitfinex","SOLUSD",1721043694391,26.5794,151.99,151.94,1.03178716]
["bitfinex","SOLUSD",1721043694589,6.5794,151.99,151.94,1.03178716]
["bitfinex","SOLUSD",1721043695104,8.22484463,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1721043695306,6.5798,151.98,151.94,1.03111599]
["bitfinex","SOLUSD",1721043696201,6.5794,151.99,151.94,1.03111599]
["bitfinex","SOLUSD",1721043698115,1.64503476,151.98,151.92,16.4556]
["bitfinex","SOLUSD",1721043698418,6.5797,151.99,151.93,1.03109463]
["bitfinex","SOLUSD",1721043698615,6.5799,151.98,151.93,1.03109463]
["bitfinex","SOLUSD",1721043699303,8.22511355,151.98,151.93,1.03109463]
["bitfinex","SOLUSD",1721043699507,15.10377906,151.99,151.93,17.61289463]
["bitfinex","SOLUSD",1721043700122,15.10377906,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1721043700310,15.10377906,151.99,151.95,1.03110929]
["bitfinex","SOLUSD",1721043702019,6.8792597,151.99,151.97,16.5802]
["bitfinex","SOLUSD",1721043702201,6.5783,152.02,151.98,1.03027659]
["bitfinex","SOLUSD",1721043702402,6.5783,152.02,151.98,1.03014705]
["bitfinex","SOLUSD",1721043703312,1.64464254,152.01,151.96,21.6336]
["bitfinex","SOLUSD",1721043703628,8.22294254,152.02,151.97,7.61040269]
["bitfinex","SOLUSD",1721043704628,15.09969844,152.03,151.97,7.61040269]
["bitfinex","SOLUSD",1721043704809,15.09969844,152.03,151.97,17.61040269]
["bitfinex","SOLUSD",1721043705924,6.5781,152.02,151.97,17.61040269]
["bitfinex","SOLUSD",1721043706732,13.45499657,152.03,151.97,17.61040269]
["bitfinex","SOLUSD",1721043707837,8.22271752,152.02,151.96,21.6336]
["bitfinex","SOLUSD",1721043708033,1.64470469,152.01,151.96,21.6336]
["bitfinex","SOLUSD",1721043708217,13.45509657,152.03,151.97,17.61040247]
["bitfinex","SOLUSD",1721043708814,1.64461052,152.02,151.97,17.61040247]
["bitfinex","SOLUSD",1721043709018,1.64461052,152.02,151.97,16.5801]
["bitfinex","SOLUSD",1721043709721,8.22271052,152.02,151.97,16.5801]
["bitfinex","SOLUSD",1721043710027,6.5781,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1721043710220,1.64469277,152.01,151.96,21.6337]
["bitfinex","SOLUSD",1721043711219,1.64469277,152.01,151.97,1.0305246]
["bitfinex","SOLUSD",1721043711426,1.64469277,152.01,151.96,21.6337]
["bitfinex","SOLUSD",1721043714325,8.22319277,152.01,151.96,21.6337]
["bitfinex","SOLUSD",1721043715317,1.64469277,152.01,151.96,21.6337]
["bitfinex","SOLUSD",1721043715836,1.64469277,152.01,151.97,7.61091723]
["bitfinex","SOLUSD",1721043716239,1.64469277,152.01,151.98,16.65]
["bitfinex","SOLUSD",1721043716611,1.64481501,152.02,151.99,16.65]
["bitfinex","SOLUSD",1721043716817,1.64481501,152.02,152.0,16.65]
["bitfinex","SOLUSD",1721043717316,1.64481501,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1721043717528,1.64481501,152.02,151.97,17.48101723]
["bitfinex","SOLUSD",1721043717529,1.64476471,152.01,151.99,16.65]
["bitfinex","SOLUSD",1721043717730,1.64476471,152.01,151.98,16.65]
["bitfinex","SOLUSD",1721043718932,1.64476471,152.01,151.97,17.4808611]
["bitfinex","SOLUSD",1721043719337,1.64476471,152.01,151.98,16.65]
["bitfinex","SOLUSD",1721043719646,1.64476471,152.01,151.99,16.65]
["bitfinex","SOLUSD",1721043720524,1.64476471,152.01,151.98,16.65]
["bitfinex","SOLUSD",1721043722330,1.64480787,152.02,151.99,16.65]
["bitfinex","SOLUSD",1721043722527,13.45499657,152.03,151.99,16.65]
["bitfinex","SOLUSD",1721043722528,1.64480866,152.01,151.99,16.65]
["bitfinex","SOLUSD",1721043722728,8.22282655,152.02,151.98,16.65]
["bitfinex","SOLUSD",1721043722925,1.64487573,152.01,151.97,16.4503]
["bitfinex","SOLUSD",1721043723230,1.64487573,152.01,151.98,16.65]
["bitfinex","SOLUSD",1721043723728,1.64487573,152.01,151.99,16.65]
["bitfinex","SOLUSD",1721043723931,1.64480824,152.02,151.99,16.65]
["bitfinex","SOLUSD",1721043724123,1.64480824,152.01,151.99,16.65]
["bitfinex","SOLUSD",1721043724730,1.64480824,152.01,151.98,16.65]
["bitfinex","SOLUSD",1721043724935,1.64480824,152.01,151.97,34.13100863]
["bitfinex","SOLUSD",1721043725345,1.64480824,152.01,151.97,16.4503]
["bitfinex","SOLUSD",1721043725551,16.65,151.99,151.92,16.0278]
["bitfinex","SOLUSD",1721043725749,1.64517714,151.98,151.94,16.65]
["bitfinex","SOLUSD",1721043725927,8.22497714,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1721043726126,8.22497714,151.98,151.94,16.65]
["bitfinex","SOLUSD",1721043726630,1.64517714,151.98,151.94,16.65]
["bitfinex","SOLUSD",1721043727739,6.87800818,152.0,151.97,16.65]
["bitfinex","SOLUSD",1721043728053,1.64524855,152.05,152.0,6.5787]
["bitfinex","SOLUSD",1721043728361,1.64447759,152.04,152.02,16.65]
["bitfinex","SOLUSD",1721043728658,1.64447759,152.04,152.03,16.65]
["bitfinex","SOLUSD",1721043728828,1.64444351,152.05,152.03,16.65]
["bitfinex","SOLUSD",1721043729842,1.64444351,152.05,152.01,6.5783]
["bitfinex","SOLUSD",1721043730041,1.64444351,152.05,152.03,16.65]
["bitfinex","SOLUSD",1721043730836,6.87518701,152.06,152.03,16.65]
["bitfinex","SOLUSD",1721043731150,6.87518701,152.06,152.04,16.65]
["bitfinex","SOLUSD",1721043731349,1.64416789,152.05,152.01,32.0876]
["bitfinex","SOLUSD",1721043731562,1.64416789,152.05,152.03,16.65]
["bitfinex","SOLUSD",1721043731851,8.51960301,152.06,152.03,16.65]
["bitfinex","SOLUSD",1721043732163,6.87518701,152.06,152.04,16.65]
["bitfinex","SOLUSD",1721043732332,6.87518701,152.06,152.03,16.65]
["bitfinex","SOLUSD",1721043732733,6.87518701,152.06,152.04,16.65]
["bitfinex","SOLUSD",1721043733329,1.64424366,152.07,152.04,16.65]
["bitfinex","SOLUSD",1721043735744,1.64424366,152.07,152.05,16.65]
["bitfinex","SOLUSD",1721043735943,8.22014366,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1721043736154,8.22014366,152.07,152.04,16.65]
["bitfinex","SOLUSD",1721043736834,1.64424366,152.07,152.04,16.65]
["bitfinex","SOLUSD",1721043737657,1.64424366,152.07,152.05,16.65]
["bitfinex","SOLUSD",1721043739661,8.51817036,152.08,152.06,16.65]
["bitfinex","SOLUSD",1721043739843,31.35326467,152.14,152.06,16.65]
["bitfinex","SOLUSD",1721043739844,1.64405497,152.12,152.06,6.5763]
["bitfinex","SOLUSD",1721043740156,15.09129905,152.12,152.09,16.65]
["bitfinex","SOLUSD",1721043741258,1.64377655,152.11,152.09,16.65]
["bitfinex","SOLUSD",1721043741437,8.21837631,152.1,152.09,16.65]
["bitfinex","SOLUSD",1721043741640,18.29377631,152.1,152.03,6.5775]
["bitfinex","SOLUSD",1721043741858,6.5751,152.09,152.03,6.5775]
["bitfinex","SOLUSD",1721043742060,8.21964558,152.08,152.05,16.65]
["bitfinex","SOLUSD",1721043742238,1.64404558,152.07,152.05,16.65]
["bitfinex","SOLUSD",1721043742740,1.64404236,152.08,152.05,16.65]
["bitfinex","SOLUSD",1721043743258,1.64404236,152.08,152.06,16.65]
["bitfinex","SOLUSD",1721043743739,1.64404236,152.08,152.05,16.65]
["bitfinex","SOLUSD",1721043745354,1.64404043,152.09,152.05,16.65]
["bitfinex","SOLUSD",1721043745561,1.64404043,152.09,152.06,16.65]
["bitfinex","SOLUSD",1721043745765,1.64404043,152.09,152.07,16.65]
["bitfinex","SOLUSD",1721043746242,1.64400724,152.1,152.07,16.65]
["bitfinex","SOLUSD",1721043746443,1.64400724,152.1,152.08,16.65]
["bitfinex","SOLUSD",1721043747030,8.21870724,152.1,152.07,16.65]
["bitfinex","SOLUSD",1721043747836,1.64400724,152.1,152.07,16.65]
["bitfinex","SOLUSD",1721043748365,1.64400724,152.1,152.08,16.65]
["bitfinex","SOLUSD",1721043749549,1.64400724,152.1,152.07,16.65]
["bitfinex","SOLUSD",1721043750444,8.21870724,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1721043750649,8.21870724,152.1,152.06,16.65]
["bitfinex","SOLUSD",1721043751660,8.21870724,152.1,152.07,16.65]
["bitfinex","SOLUSD",1721043752067,6.87354408,152.12,152.06,10.0]
["bitfinex","SOLUSD",1721043752269,6.87354408,152.12,152.1,16.65]
["bitfinex","SOLUSD",1721043752767,6.87354408,152.12,152.11,16.65]
["bitfinex","SOLUSD",1721043752962,6.87354408,152.12,152.1,16.65]
["bitfinex","SOLUSD",1721043753141,8.21680734,152.14,152.11,16.65]
["bitfinex","SOLUSD",1721043753336,13.445898,152.15,152.11,16.65]
["bitfinex","SOLUSD",1721043753544,1.64346062,152.14,152.11,16.65]
["bitfinex","SOLUSD",1721043753768,8.21636062,152.14,152.11,16.65]
["bitfinex","SOLUSD",1721043755038,1.64346062,152.14,152.11,16.65]
["bitfinex","SOLUSD",1721043755663,1.64346062,152.14,152.12,16.65]
["bitfinex","SOLUSD",1721043755862,8.21636062,152.14,152.12,16.65]
["bitfinex","SOLUSD",1721043756669,8.21636062,152.14,152.11,16.65]
["bitfinex","SOLUSD",1721043756870,1.64346062,152.14,152.12,16.65]
["bitfinex","SOLUSD",1721043758562,1.64346062,152.14,152.1,17.12570492]
["bitfinex","SOLUSD",1721043758773,1.64346062,152.14,152.13,16.65]
["bitfinex","SOLUSD",1721043758959,13.445898,152.15,152.13,16.65]
["bitfinex","SOLUSD",1721043760556,1.64334179,152.14,152.13,16.65]
["bitfinex","SOLUSD",1721043761155,13.445898,152.15,152.13,16.65]
["bitfinex","SOLUSD",1721043761471,8.21622854,152.14,152.12,16.65]
["bitfinex","SOLUSD",1721043761656,8.21622854,152.14,152.11,16.65]
["bitfinex","SOLUSD",1721043762258,1.64332854,152.14,152.11,16.65]
["bitfinex","SOLUSD",1721043762457,8.21622854,152.14,152.1,16.0984]
["bitfinex","SOLUSD",1721043762664,8.21622854,152.14,152.1,32.7484]
["bitfinex","SOLUSD",1721043764777,1.64332854,152.14,152.11,16.65]
["bitfinex","SOLUSD",1721043764959,1.64332854,152.14,152.12,16.65]
["bitfinex","SOLUSD",1721043765279,8.51678969,152.15,152.12,16.65]
["bitfinex","SOLUSD",1721043766673,1.64329521,152.14,152.12,16.65]
["bitfinex","SOLUSD",1721043766876,1.64329521,152.14,152.11,16.65]
["bitfinex","SOLUSD",1721043767081,8.21619521,152.14,152.11,16.65]
["bitfinex","SOLUSD",1721043767264,8.21619521,152.14,152.1,16.0984]
["bitfinex","SOLUSD",1721043767461,8.21619521,152.14,152.11,16.65]
["bitfinex","SOLUSD",1721043767866,1.64329521,152.14,152.11,16.65]
["bitfinex","SOLUSD",1721043768174,1.64329521,152.14,152.11,17.67701365]
["bitfinex","SOLUSD",1721043768476,8.5167177,152.15,152.12,16.65]
["bitfinex","SOLUSD",1721043769460,6.873398,152.15,152.11,17.46211365]
["bitfinex","SOLUSD",1721043769685,1.64329395,152.14,152.12,16.65]
["bitfinex","SOLUSD",1721043770352,1.64329395,152.14,152.11,16.4351]
["bitfinex","SOLUSD",1721043770771,1.64329395,152.14,152.12,16.65]
["bitfinex","SOLUSD",1721043771157,8.51670043,152.15,152.12,16.65]
["bitfinex","SOLUSD",1721043771559,8.51670043,152.15,152.13,16.65]
["bitfinex","SOLUSD",1721043772979,1.6432975,152.14,152.11,17.46204079]
["bitfinex","SOLUSD",1721043773292,1.6432975,152.14,152.11,16.4351]
["bitfinex","SOLUSD",1721043773454,1.6432975,152.14,152.12,16.65]
["bitfinex","SOLUSD",1721043773655,1.6432975,152.14,152.11,16.4351]
["bitfinex","SOLUSD",1721043773863,1.6432975,152.14,152.11,33.0851]
["bitfinex","SOLUSD",1721043774485,1.6432975,152.14,152.12,16.65]
["bitfinex","SOLUSD",1721043775176,6.873398,152.15,152.12,16.65]
["bitfinex","SOLUSD",1721043775177,8.51669829,152.15,152.12,16.65]
["bitfinex","SOLUSD",1721043775757,8.51669829,152.15,152.13,16.65]
["bitfinex","SOLUSD",1721043775978,6.873398,152.15,152.14,16.65]
["bitfinex","SOLUSD",1721043776158,0.8284042,152.19,152.14,16.65]
["bitfinex","SOLUSD",1721043776359,0.8284042,152.19,152.15,16.65]
["bitfinex","SOLUSD",1721043776360,8.21439997,152.18,152.15,16.65]
["bitfinex","SOLUSD",1721043776582,1.64310709,152.17,152.14,16.65]
["bitfinex","SOLUSD",1721043777162,7.69798174,152.19,152.14,17.67647025]
["bitfinex","SOLUSD",1721043777362,1.64310793,152.18,152.15,16.65]
["bitfinex","SOLUSD",1721043777563,15.91193878,152.19,152.15,16.65]
["bitfinex","SOLUSD",1721043777774,14.26898174,152.19,152.15,17.67604311]
["bitfinex","SOLUSD",1721043778063,9.34090804,152.19,152.15,24.24844311]
["bitfinex","SOLUSD",1721043778289,9.34090804,152.19,152.16,16.65]
["bitfinex","SOLUSD",1721043778874,15.91170804,152.19,152.15,16.65]
["bitfinex","SOLUSD",1721043780158,9.34090804,152.19,152.15,16.65]
["bitfinex","SOLUSD",1721043781291,7.69798174,152.19,152.16,17.67576406]
["bitfinex","SOLUSD",1721043781673,7.69798174,152.19,152.16,16.65]
["bitfinex","SOLUSD",1721043782189,0.8284042,152.19,152.17,17.6755632]
["bitfinex","SOLUSD",1721043782870,0.8284042,152.19,152.13,26.433]
["bitfinex","SOLUSD",1721043783078,0.8284042,152.19,152.16,16.65]
["bitfinex","SOLUSD",1721043783571,9.04182438,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1721043783768,9.04182438,152.19,152.15,16.65]
["bitfinex","SOLUSD",1721043783985,9.04182438,152.19,152.16,16.65]
["bitfinex","SOLUSD",1721043784267,9.04182438,152.19,152.13,33.006]
["bitfinex","SOLUSD",1721043784477,9.04182438,152.19,152.15,16.65]
["bitfinex","SOLUSD",1721043785106,9.04182438,152.19,152.13,33.006]
["bitfinex","SOLUSD",1721043785272,6.5714,152.18,152.13,16.433]
["bitfinex","SOLUSD",1721043785473,6.5714,152.18,152.14,16.65]
["bitfinex","SOLUSD",1721043785796,0.8284042,152.19,152.15,17.67615732]
["bitfinex","SOLUSD",1721043785985,0.8284042,152.19,152.13,26.433]
["bitfinex","SOLUSD",1721043785986,0.8284042,152.19,152.16,16.65]
["bitfinex","SOLUSD",1721043786185,0.8284042,152.19,152.13,26.433]
["bitfinex","SOLUSD",1721043786186,0.8284042,152.19,152.17,17.67553123]
["bitfinex","SOLUSD",1721043786498,0.8284042,152.19,152.17,16.65]
["bitfinex","SOLUSD",1721043786880,0.8284042,152.19,152.18,17.67552971]
["bitfinex","SOLUSD",1721043787487,0.8284042,152.19,152.16,22.3164]
["bitfinex","SOLUSD",1721043787691,0.8284042,152.19,152.18,16.65]
["bitfinex","SOLUSD",1721043790298,0.8284042,152.19,152.16,22.3164]
["bitfinex","SOLUSD",1721043790599,0.8284042,152.19,152.16,15.7446]
["bitfinex","SOLUSD",1721043790800,0.8284042,152.19,152.16,32.3946]
["bitfinex","SOLUSD",1721043791109,0.8284042,152.19,152.17,1.0255414]
["bitfinex","SOLUSD",1721043791478,0.8284042,152.19,152.17,17.6755414]
["bitfinex","SOLUSD",1721043791697,0.8284042,152.19,152.17,16.65]
["bitfinex","SOLUSD",1721043791883,0.8284042,152.19,152.16,15.7446]
["bitfinex","SOLUSD",1721043792210,0.8284042,152.19,152.17,16.65]
["bitfinex","SOLUSD",1721043792688,0.8284042,152.19,152.16,32.3946]
["bitfinex","SOLUSD",1721043793380,0.8284042,152.19,152.17,1.02554278]
["bitfinex","SOLUSD",1721043793586,0.8284042,152.19,152.17,0.79244278]
["bitfinex","SOLUSD",1721043793802,0.8284042,152.19,152.17,17.44244278]
["bitfinex","SOLUSD",1721043794486,0.8284042,152.19,152.17,17.44219268]
["bitfinex","SOLUSD",1721043794795,0.8284042,152.19,152.18,17.44223136]
["bitfinex","SOLUSD",1721043796608,0.8284042,152.19,152.18,0.79223136]
["bitfinex","SOLUSD",1721043796800,0.8284042,152.19,152.16,15.7446]
["bitfinex","SOLUSD",1721043796801,0.8284042,152.19,152.17,16.65]
["bitfinex","SOLUSD",1721043797882,0.8284042,152.19,152.18,16.65]
["bitfinex","SOLUSD",1721043799215,0.8284042,152.19,152.16,15.7446]
["bitfinex","SOLUSD",1721043799400,0.8284042,152.19,152.18,16.65]
["bitfinex","SOLUSD",1721043799708,0.8284042,152.19,152.16,15.7446]
["bitfinex","SOLUSD",1721043799915,0.8284042,152.19,152.17,16.65]
["bitfinex","SOLUSD",1721043801114,0.8284042,152.19,152.18,17.44203876]
["bitfinex","SOLUSD",1721043801616,0.8284042,152.19,152.18,0.79203876]
["bitfinex","SOLUSD",1721043801785,0.8284042,152.19,152.18,17.44203876]
["bitfinex","SOLUSD",1721043802186,0.8284042,152.19,152.17,16.65]
["bitfinex","SOLUSD",1721043802822,0.8284042,152.19,152.18,0.79201169]
["bitfinex","SOLUSD",1721043803022,0.8284042,152.19,152.18,17.44201169]
["bitfinex","SOLUSD",1721043806115,0.8284042,152.19,152.09,10.0]
["bitfinex","SOLUSD",1721043806322,6.5727,152.15,152.11,16.65]
["bitfinex","SOLUSD",1721043806613,6.5721,152.16,152.12,16.65]
["bitfinex","SOLUSD",1721043806914,1.50683824,152.15,152.11,16.65]
["bitfinex","SOLUSD",1721043807114,8.21648647,152.14,152.1,399.55]
["bitfinex","SOLUSD",1721043807413,6.5731,152.14,152.1,399.55]
["bitfinex","SOLUSD",1721043807601,8.21647707,152.14,152.1,382.9]
["bitfinex","SOLUSD",1721043807997,24.86647707,152.14,152.1,399.55]
["bitfinex","SOLUSD",1721043808316,24.86647707,152.14,152.1,382.9]
["bitfinex","SOLUSD",1721043808509,6.5733,152.13,152.1,399.55]
["bitfinex","SOLUSD",1721043809107,24.86637707,152.14,152.1,399.55]
["bitfinex","SOLUSD",1721043809620,18.29337707,152.14,152.1,399.55]
["bitfinex","SOLUSD",1721043809810,1.64337707,152.14,152.1,399.55]
["bitfinex","SOLUSD",1721043810990,6.572,152.16,152.1,406.1245]
["bitfinex","SOLUSD",1721043811191,1.64342046,152.17,152.12,16.65]
["bitfinex","SOLUSD",1721043811391,6.5717,152.17,152.12,16.65]
["bitfinex","SOLUSD",1721043811598,6.572,152.16,152.12,16.65]
["bitfinex","SOLUSD",1721043812114,23.222,152.16,152.12,16.65]
["bitfinex","SOLUSD",1721043812800,23.222,152.16,152.11,23.2238]
["bitfinex","SOLUSD",1721043813316,23.222,152.16,152.11,16.65]
["bitfinex","SOLUSD",1721043813516,16.65,152.13,152.1,382.9]
["bitfinex","SOLUSD",1721043813693,23.2243,152.11,152.06,16.65]
["bitfinex","SOLUSD",1721043813894,1.6437448,152.1,152.06,16.65]
["bitfinex","SOLUSD",1721043814112,1.6437448,152.1,152.04,39.6693]
["bitfinex","SOLUSD",1721043814113,16.65,152.09,152.04,39.6693]
["bitfinex","SOLUSD",1721043814329,23.2247,152.1,152.04,23.0193]
["bitfinex","SOLUSD",1721043814614,16.65,152.1,152.05,23.2267]
["bitfinex","SOLUSD",1721043814820,18.29380314,152.1,152.05,23.2267]
["bitfinex","SOLUSD",1721043816707,25.16739931,152.1,152.05,23.2267]
["bitfinex","SOLUSD",1721043817433,25.16739931,152.1,152.06,6.5762]
["bitfinex","SOLUSD",1721043817922,25.16739931,152.1,152.05,23.2267]
["bitfinex","SOLUSD",1721043818412,6.87359617,152.1,152.07,16.4387]
["bitfinex","SOLUSD",1721043818719,18.29384697,152.13,152.08,17.44467114]
["bitfinex","SOLUSD",1721043818916,18.29384697,152.13,152.09,16.65]
["bitfinex","SOLUSD",1721043821317,1.64384697,152.13,152.09,23.2249]
["bitfinex","SOLUSD",1721043822211,1.64384697,152.13,152.1,0.79430106]
["bitfinex","SOLUSD",1721043822437,1.64384697,152.13,152.09,23.2249]
["bitfinex","SOLUSD",1721043822805,1.64384697,152.13,152.1,16.65]
["bitfinex","SOLUSD",1721043823600,6.5738,152.12,152.07,33.0145]
["bitfinex","SOLUSD",1721043823923,6.5738,152.12,152.08,16.65]
["bitfinex","SOLUSD",1721043824303,24.86724697,152.13,152.08,23.2254]
["bitfinex","SOLUSD",1721043824702,24.86724697,152.13,152.08,16.65]
["bitfinex","SOLUSD",1721043825522,6.5737,152.12,152.08,16.65]
["bitfinex","SOLUSD",1721043826219,24.86724697,152.13,152.08,16.65]
["bitfinex","SOLUSD",1721043826522,6.87235638,152.14,152.09,6.5747]
["bitfinex","SOLUSD",1721043826718,8.51584329,152.14,152.1,17.44427979]
["bitfinex","SOLUSD",1721043826906,25.16584329,152.14,152.1,17.44427979]
["bitfinex","SOLUSD",1721043827114,15.08874329,152.14,152.1,17.44427979]
["bitfinex","SOLUSD",1721043827305,8.51584329,152.14,152.1,16.65]
["bitfinex","SOLUSD",1721043827508,6.87235638,152.14,152.1,16.65]
["bitfinex","SOLUSD",1721043827720,25.16575106,152.14,152.1,16.65]
["bitfinex","SOLUSD",1721043828025,8.51575106,152.14,152.1,16.65]
["bitfinex","SOLUSD",1721043828325,13.44525638,152.14,152.1,16.65]
["bitfinex","SOLUSD",1721043828508,15.08864114,152.14,152.1,17.44403463]
["bitfinex","SOLUSD",1721043828709,15.08864114,152.14,152.1,16.65]
["bitfinex","SOLUSD",1721043830109,6.87235638,152.14,152.11,7.36782709]
["bitfinex","SOLUSD",1721043830316,1.64338162,152.16,152.13,16.65]
["bitfinex","SOLUSD",1721043830627,6.572,152.16,152.12,16.65]
["bitfinex","SOLUSD",1721043831017,6.5725,152.15,152.12,16.65]
["bitfinex","SOLUSD",1721043831203,6.5733,152.13,152.11,0.79402709]
["bitfinex","SOLUSD",1721043831404,6.5729,152.14,152.11,16.65]
["bitfinex","SOLUSD",1721043831618,6.5729,152.14,152.12,16.65]
["bitfinex","SOLUSD",1721043832114,6.5725,152.15,152.12,16.65]
["bitfinex","SOLUSD",1721043832520,8.21570986,152.15,152.12,16.65]
["bitfinex","SOLUSD",1721043833210,8.2161095,152.14,152.09,6.575]
["bitfinex","SOLUSD",1721043833409,1.6432095,152.14,152.1,16.65]
["bitfinex","SOLUSD",1721043833609,24.86587849,152.15,152.1,17.44402889]
["bitfinex","SOLUSD",1721043833810,8.21587849,152.15,152.11,16.65]
["bitfinex","SOLUSD",1721043834433,8.21587849,152.15,152.12,0.79374883]
["bitfinex","SOLUSD",1721043834636,8.21587849,152.15,152.11,17.44375877]
["bitfinex","SOLUSD",1721043834937,8.21536982,152.16,152.12,16.65]
["bitfinex","SOLUSD",1721043835112,1.64326982,152.16,152.13,16.65]
["bitfinex","SOLUSD",1721043835314,8.21480527,152.17,152.13,16.65]
["bitfinex","SOLUSD",1721043836012,24.86480527,152.17,152.12,16.65]
["bitfinex","SOLUSD",1721043836721,6.5722,152.16,152.11,6.574]
["bitfinex","SOLUSD",1721043836915,6.5722,152.16,152.12,16.65]
["bitfinex","SOLUSD",1721043837116,24.86490527,152.17,152.13,0.79339391]
["bitfinex","SOLUSD",1721043837322,24.86490527,152.17,152.13,16.65]
["bitfinex","SOLUSD",1721043837518,24.86490527,152.17,152.13,17.44326859]
["bitfinex","SOLUSD",1721043837736,8.21490527,152.17,152.13,17.44326859]
["bitfinex","SOLUSD",1721043838408,1.64320527,152.17,152.13,17.44326461]
["bitfinex","SOLUSD",1721043838611,36.10780763,152.18,152.13,24.01646461]
["bitfinex","SOLUSD",1721043838612,19.45780763,152.18,152.13,24.01646461]
["bitfinex","SOLUSD",1721043838835,19.45780763,152.18,152.14,16.65]
["bitfinex","SOLUSD",1721043840022,13.44520763,152.18,152.14,16.65]
["bitfinex","SOLUSD",1721043840628,13.44520763,152.18,152.15,0.79299954]
["bitfinex","SOLUSD",1721043841140,13.44520763,152.18,152.14,16.65]
["bitfinex","SOLUSD",1721043842544,13.44520763,152.18,152.15,0.7929343]
["bitfinex","SOLUSD",1721043842750,13.44520763,152.18,152.15,17.4429343]
["bitfinex","SOLUSD",1721043842926,6.87400763,152.18,152.16,16.65]
["bitfinex","SOLUSD",1721043843130,0.8284042,152.19,152.16,16.65]
["bitfinex","SOLUSD",1721043844138,0.8284042,152.19,152.17,0.79253487]
["bitfinex","SOLUSD",1721043844745,0.8284042,152.19,152.16,16.65]
["bitfinex","SOLUSD",1721043845454,7.3991042,152.19,152.16,16.65]
["bitfinex","SOLUSD",1721043846653,7.3991042,152.19,152.15,16.65]
["bitfinex","SOLUSD",1721043846870,8.2139825,152.18,152.14,16.3069]
["bitfinex","SOLUSD",1721043847051,8.2139825,152.18,152.15,16.65]
["bitfinex","SOLUSD",1721043847359,8.2139825,152.18,152.14,32.9569]
["bitfinex","SOLUSD",1721043847730,8.2139825,152.18,152.14,16.65]
["bitfinex","SOLUSD",1721043847938,25.69216029,152.19,152.14,16.65]
["bitfinex","SOLUSD",1721043848444,19.12136029,152.19,152.14,16.65]
["bitfinex","SOLUSD",1721043848673,9.04216029,152.19,152.15,16.65]
["bitfinex","SOLUSD",1721043848951,0.8284042,152.19,152.15,16.65]
["bitfinex","SOLUSD",1721043849132,0.8284042,152.19,152.15,23.2223]
["bitfinex","SOLUSD",1721043849649,0.8284042,152.19,152.16,16.65]
["bitfinex","SOLUSD",1721043857638,0.8284042,152.19,152.17,17.44240782]
["bitfinex","SOLUSD",1721043860438,0.8284042,152.19,152.17,16.65]
["bitfinex","SOLUSD",1721043861546,6.5712,152.18,152.13,6.5731]
["bitfinex","SOLUSD",1721043861895,25.69209949,152.19,152.14,24.01586188]
["bitfinex","SOLUSD",1721043862354,25.69209949,152.19,152.14,23.2228]
["bitfinex","SOLUSD",1721043862551,25.69209949,152.19,152.14,16.65]
["bitfinex","SOLUSD",1721043862747,25.69209949,152.19,152.15,16.65]
["bitfinex","SOLUSD",1721043862748,9.04209949,152.19,152.15,16.65]
["bitfinex","SOLUSD",1721043863775,9.04209949,152.19,152.16,16.65]
["bitfinex","SOLUSD",1721043863956,0.8284042,152.19,152.17,16.65]
["bitfinex","SOLUSD",1721043868055,0.8284042,152.19,152.16,16.65]
["bitfinex","SOLUSD",1721043869059,0.8284042,152.19,152.17,16.65]
["bitfinex","SOLUSD",1721043871047,0.8284042,152.19,152.18,16.65]
["bitfinex","SOLUSD",1721043871376,0.8284042,152.19,152.18,17.44220679]
["bitfinex","SOLUSD",1721043872380,0.8284042,152.19,152.18,16.65]
["bitfinex","SOLUSD",1721043873479,0.8284042,152.19,152.18,17.44194813]
["bitfinex","SOLUSD",1721043873649,0.8284042,152.19,152.18,16.65]
["bitfinex","SOLUSD",1721043874371,0.8284042,152.19,152.18,17.44182375]
["bitfinex","SOLUSD",1721043874693,0.8284042,152.19,152.16,23.0015]
["bitfinex","SOLUSD",1721043874983,0.8284042,152.19,152.17,16.65]
["bitfinex","SOLUSD",1721043875775,0.8284042,152.19,152.18,16.65]
["bitfinex","SOLUSD",1721043877058,0.8284042,152.19,152.16,23.0015]
["bitfinex","SOLUSD",1721043877261,0.8284042,152.19,152.18,16.65]
["bitfinex","SOLUSD",1721043877876,0.8284042,152.19,152.16,23.0018]
["bitfinex","SOLUSD",1721043878076,0.8284042,152.19,152.17,17.44227201]
["bitfinex","SOLUSD",1721043878987,0.8284042,152.19,152.17,16.65]
["bitfinex","SOLUSD",1721043880556,0.8284042,152.19,152.17,17.44226965]
["bitfinex","SOLUSD",1721043881160,0.8284042,152.19,152.18,0.79226959]
["bitfinex","SOLUSD",1721043881660,0.8284042,152.19,152.18,24.01336959]
["bitfinex","SOLUSD",1721043883579,0.8284042,152.19,152.18,23.2211]
["bitfinex","SOLUSD",1721043883778,0.8284042,152.19,152.18,16.65]
["bitfinex","SOLUSD",1721043884086,0.8284042,152.19,152.18,23.2211]
["bitfinex","SOLUSD",1721043884287,0.8284042,152.19,152.17,23.2214]
["bitfinex","SOLUSD",1721043885785,0.8284042,152.19,152.18,16.65]
["bitfinex","SOLUSD",1721043887287,0.8284042,152.19,152.18,24.01321238]
["bitfinex","SOLUSD",1721043887885,0.8284042,152.19,152.18,7.36321238]
["bitfinex","SOLUSD",1721043888084,0.8284042,152.19,152.18,23.2211]
["bitfinex","SOLUSD",1721043888788,0.8284042,152.19,152.18,24.01264925]
["bitfinex","SOLUSD",1721043892375,0.8284042,152.19,152.18,23.2211]
["bitfinex","SOLUSD",1721043892561,0.8284042,152.19,152.18,24.01255323]
["bitfinex","SOLUSD",1721043895579,0.8284042,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1721043895789,0.8284042,152.19,152.18,23.2211]
["bitfinex","SOLUSD",1721043896283,0.8284042,152.19,152.16,16.4299]
["bitfinex","SOLUSD",1721043896480,0.8284042,152.19,152.17,23.2214]
["bitfinex","SOLUSD",1721043896680,0.8284042,152.19,152.17,6.5714]
["bitfinex","SOLUSD",1721043897096,0.8284042,152.19,152.17,24.01344248]
["bitfinex","SOLUSD",1721043897304,0.8284042,152.19,152.18,23.2211]
["bitfinex","SOLUSD",1721043897802,0.8284042,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1721043898187,0.8284042,152.19,152.18,23.2211]
["bitfinex","SOLUSD",1721043898497,0.8284042,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1721043898698,0.8284042,152.19,152.18,23.2211]
["bitfinex","SOLUSD",1721043899916,0.8284042,152.19,152.17,23.2214]
["bitfinex","SOLUSD",1721043900092,0.8284042,152.19,152.18,23.2211]
["bitfinex","SOLUSD",1721043901596,0.8284042,152.19,152.17,23.2214]
["bitfinex","SOLUSD",1721043902303,0.8284042,152.19,152.17,6.5714]
["bitfinex","SOLUSD",1721043902501,0.8284042,152.19,152.16,16.4299]
["bitfinex","SOLUSD",1721043903085,0.8284042,152.19,152.16,23.0018]
["bitfinex","SOLUSD",1721043903287,0.8284042,152.19,152.17,6.5714]
["bitfinex","SOLUSD",1721043904183,0.8284042,152.19,152.17,23.2214]
["bitfinex","SOLUSD",1721043904790,0.8284042,152.19,152.17,16.65]
["bitfinex","SOLUSD",1721043904995,0.8284042,152.19,152.16,39.6518]
["bitfinex","SOLUSD",1721043905190,0.8284042,152.19,152.16,23.0018]
["bitfinex","SOLUSD",1721043905391,0.8284042,152.19,152.16,39.6518]
["bitfinex","SOLUSD",1721043905798,0.8284042,152.19,152.16,23.0018]
["bitfinex","SOLUSD",1721043906492,0.8284042,152.19,152.16,39.6518]
["bitfinex","SOLUSD",1721043906699,0.8284042,152.19,152.17,16.65]
["bitfinex","SOLUSD",1721043907284,0.8284042,152.19,152.17,23.2213]
["bitfinex","SOLUSD",1721043911819,0.8284042,152.19,152.17,24.01338046]
["bitfinex","SOLUSD",1721043912023,0.8284042,152.19,152.18,23.2211]
["bitfinex","SOLUSD",1721043916204,0.8284042,152.19,152.18,33.2211]
["bitfinex","SOLUSD",1721043916717,0.8284042,152.19,152.18,23.2211]
["bitfinex","SOLUSD",1721043918805,0.8284042,152.19,152.18,33.2211]
["bitfinex","SOLUSD",1721043919008,0.8284042,152.19,152.18,23.2211]
["bitfinex","SOLUSD",1721043924531,0.8284042,152.19,152.16,91.7639]
["bitfinex","SOLUSD",1721043924532,0.8284042,152.19,152.17,7.36327033]
["bitfinex","SOLUSD",1721043924706,0.8284042,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1721043925034,0.8284042,152.19,152.18,7.36327917]
["bitfinex","SOLUSD",1721043925335,0.8284042,152.19,152.18,23.2211]
["bitfinex","SOLUSD",1721043925626,0.8284042,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1721043925930,0.8284042,152.19,152.16,16.4299]
["bitfinex","SOLUSD",1721043926223,0.8284042,152.19,152.17,16.65]
["bitfinex","SOLUSD",1721043926401,0.8284042,152.19,152.17,23.2212]
["bitfinex","SOLUSD",1721043927313,0.8284042,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1721043930529,0.8284042,152.19,152.18,23.2211]
["bitfinex","SOLUSD",1721043933047,0.8284042,152.19,152.18,68.2211]
["bitfinex","SOLUSD",1721043935742,0.8284042,152.19,152.18,51.5711]
["bitfinex","SOLUSD",1721043935934,0.8284042,152.19,152.18,69.01265751]
["bitfinex","SOLUSD",1721043939345,0.8284042,152.19,152.18,68.2211]
["bitfinex","SOLUSD",1721043940839,0.8284042,152.19,152.18,23.2211]
["bitfinex","SOLUSD",1721043941019,0.8284042,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1721043941327,0.8284042,152.19,152.18,24.01286092]
["bitfinex","SOLUSD",1721043942045,0.8284042,152.19,152.18,45.79176092]
["bitfinex","SOLUSD",1721043942252,0.8284042,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1721043942455,0.8284042,152.19,152.18,23.2211]
["bitfinex","SOLUSD",1721043944620,0.8284042,152.19,152.17,6.5715]
["bitfinex","SOLUSD",1721043944821,0.8284042,152.19,152.18,16.65]
["bitfinex","SOLUSD",1721043945347,0.8284042,152.19,152.18,24.01326081]
["bitfinex","SOLUSD",1721043945830,0.8284042,152.19,152.18,68.2211]
["bitfinex","SOLUSD",1721043946146,0.8284042,152.19,152.18,69.0128473]
["bitfinex","SOLUSD",1721043949042,0.8284042,152.19,152.18,68.2211]
["bitfinex","SOLUSD",1721043951647,0.8284042,152.19,152.18,69.01235113]
["bitfinex","SOLUSD",1721043951856,0.8284042,152.19,152.18,68.2211]
["bitfinex","SOLUSD",1721043952537,0.8284042,152.19,152.18,69.01234721]
["bitfinex","SOLUSD",1721043952739,0.8284042,152.19,152.18,68.2211]
["bitfinex","SOLUSD",1721043955754,6.86759084,152.26,152.23,6.5686]
["bitfinex","SOLUSD",1721043955927,9.86532505,152.28,152.23,6.5686]
["bitfinex","SOLUSD",1721043956128,9.86532505,152.28,152.24,16.65]
["bitfinex","SOLUSD",1721043956331,9.86532505,152.28,152.19,42.853]
["bitfinex","SOLUSD",1721043956332,23.2182,152.25,152.19,16.4261]
["bitfinex","SOLUSD",1721043956539,1.64243021,152.24,152.2,16.65]
["bitfinex","SOLUSD",1721043956731,1.64243156,152.25,152.22,16.65]
["bitfinex","SOLUSD",1721043957341,1.64243156,152.25,152.19,16.4261]
["bitfinex","SOLUSD",1721043957342,8.21083156,152.25,152.19,16.4261]
["bitfinex","SOLUSD",1721043957535,8.21083156,152.25,152.21,16.65]
["bitfinex","SOLUSD",1721043957737,16.65,152.24,152.17,382.9]
["bitfinex","SOLUSD",1721043957972,1.64256011,152.23,152.19,16.65]
["bitfinex","SOLUSD",1721043958139,1.64256011,152.23,152.19,23.2206]
["bitfinex","SOLUSD",1721043958334,1.64256011,152.23,152.2,16.65]
["bitfinex","SOLUSD",1721043959633,23.2183,152.25,152.2,16.65]
["bitfinex","SOLUSD",1721043959634,1.64255628,152.22,152.2,16.65]
["bitfinex","SOLUSD",1721043959828,1.64255548,152.24,152.2,16.65]
["bitfinex","SOLUSD",1721043960061,1.64255548,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1721043960268,1.64255548,152.23,152.2,16.65]
["bitfinex","SOLUSD",1721043960645,8.21165548,152.23,152.18,16.4276]
["bitfinex","SOLUSD",1721043960849,8.21165548,152.23,152.18,33.0776]
["bitfinex","SOLUSD",1721043961255,8.21165548,152.23,152.18,39.6486]
["bitfinex","SOLUSD",1721043961763,6.1554,152.22,152.15,16.4304]
["bitfinex","SOLUSD",1721043962068,16.65,152.2,152.15,39.6526]
["bitfinex","SOLUSD",1721043962238,1.64298947,152.19,152.15,39.6526]
["bitfinex","SOLUSD",1721043962657,18.29298947,152.19,152.15,16.4304]
["bitfinex","SOLUSD",1721043962840,18.29298947,152.19,152.15,23.0028]
["bitfinex","SOLUSD",1721043963154,1.64298947,152.19,152.15,39.6528]
["bitfinex","SOLUSD",1721043963355,1.64298947,152.19,152.15,16.4304]
["bitfinex","SOLUSD",1721043963537,16.65,152.16,152.07,382.9]
["bitfinex","SOLUSD",1721043963851,1.64343259,152.15,152.12,23.2237]
["bitfinex","SOLUSD",1721043964366,1.643414,152.16,152.13,16.65]
["bitfinex","SOLUSD",1721043964863,1.643414,152.16,152.12,23.2237]
["bitfinex","SOLUSD",1721043965047,1.643414,152.16,152.12,7.36734804]
["bitfinex","SOLUSD",1721043965241,8.19286214,152.17,152.14,16.65]
["bitfinex","SOLUSD",1721043965554,8.19286214,152.17,152.15,16.65]
["bitfinex","SOLUSD",1721043965849,8.19286214,152.17,152.13,16.65]
["bitfinex","SOLUSD",1721043966169,24.84286214,152.17,152.12,23.2236]
["bitfinex","SOLUSD",1721043966338,16.65,152.16,152.11,23.0089]
["bitfinex","SOLUSD",1721043966534,1.6432217,152.15,152.12,16.65]
["bitfinex","SOLUSD",1721043966847,1.6432215,152.16,152.13,16.65]
["bitfinex","SOLUSD",1721043967052,1.6432215,152.16,152.13,6.573]
["bitfinex","SOLUSD",1721043967366,1.6432215,152.16,152.13,23.223]
["bitfinex","SOLUSD",1721043967865,1.6432215,152.16,152.14,16.65]
["bitfinex","SOLUSD",1721043968257,1.6432215,152.16,152.13,16.65]
["bitfinex","SOLUSD",1721043968960,1.6432215,152.16,152.11,23.0088]
["bitfinex","SOLUSD",1721043969140,1.6432215,152.16,152.12,16.65]
["bitfinex","SOLUSD",1721043969865,24.8654215,152.16,152.12,16.65]
["bitfinex","SOLUSD",1721043970066,1.6432215,152.16,152.12,23.2237]
["bitfinex","SOLUSD",1721043970558,1.6432215,152.16,152.12,16.65]
["bitfinex","SOLUSD",1721043971166,1.6432215,152.16,152.12,24.01728858]
["bitfinex","SOLUSD",1721043971658,1.6432215,152.16,152.12,16.65]
["bitfinex","SOLUSD",1721043972561,1.6432215,152.16,152.11,39.6589]
["bitfinex","SOLUSD",1721043972942,18.2932215,152.16,152.11,39.6589]
["bitfinex","SOLUSD",1721043974265,24.8652215,152.16,152.11,39.6589]
["bitfinex","SOLUSD",1721043975138,16.65,152.15,152.11,16.4348]
["bitfinex","SOLUSD",1721043975343,1.64343204,152.14,152.11,16.4348]
["bitfinex","SOLUSD",1721043975764,1.64343204,152.15,152.11,23.0089]
["bitfinex","SOLUSD",1721043975961,1.64343204,152.15,152.12,6.5736]
["bitfinex","SOLUSD",1721043976159,1.64330964,152.16,152.13,6.5733]
["bitfinex","SOLUSD",1721043976350,1.64330964,152.16,152.12,16.65]
["bitfinex","SOLUSD",1721043976668,18.29330964,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1721043976845,18.29330964,152.16,152.11,40.45270712]
["bitfinex","SOLUSD",1721043977051,16.65,152.15,152.11,39.6588]
["bitfinex","SOLUSD",1721043977258,1.64335058,152.14,152.11,23.0088]
["bitfinex","SOLUSD",1721043977464,18.29335058,152.14,152.11,23.0088]
["bitfinex","SOLUSD",1721043977664,1.64335058,152.14,152.11,23.0088]
["bitfinex","SOLUSD",1721043977863,18.29337332,152.15,152.11,23.0088]
["bitfinex","SOLUSD",1721043978170,18.29337332,152.15,152.11,16.4348]
["bitfinex","SOLUSD",1721043978358,16.65,152.14,152.11,16.4348]
["bitfinex","SOLUSD",1721043979071,18.29337332,152.15,152.1,17.44414479]
["bitfinex","SOLUSD",1721043979379,18.29337332,152.15,152.1,24.01844479]
["bitfinex","SOLUSD",1721043979748,16.65,152.14,152.1,7.36844479]
["bitfinex","SOLUSD",1721043979974,16.65,152.14,152.11,6.574]
["bitfinex","SOLUSD",1721043980376,16.65,152.14,152.12,6.5736]
["bitfinex","SOLUSD",1721043980552,16.65,152.14,152.11,6.5741]
["bitfinex","SOLUSD",1721043980753,1.64337332,152.15,152.11,7.36818381]
["bitfinex","SOLUSD",1721043980958,18.29337332,152.15,152.11,7.36818381]
["bitfinex","SOLUSD",1721043981265,8.51493783,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1721043981463,25.16493783,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1721043982168,16.65,152.15,152.12,6.5736]
["bitfinex","SOLUSD",1721043982698,8.51493783,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1721043982846,16.65,152.15,152.12,6.5736]
["bitfinex","SOLUSD",1721043983667,1.64318518,152.14,152.1,23.0107]
["bitfinex","SOLUSD",1721043983881,18.29318518,152.14,152.1,23.0107]
["bitfinex","SOLUSD",1721043984778,16.65,152.13,152.1,23.0107]
["bitfinex","SOLUSD",1721043985279,18.29318518,152.14,152.1,23.0107]
["bitfinex","SOLUSD",1721043985685,16.65,152.11,152.08,6.5752]
["bitfinex","SOLUSD",1721043986884,16.65,152.14,152.13,6.5733]
["bitfinex","SOLUSD",1721043987179,16.65,152.14,152.12,6.5737]
["bitfinex","SOLUSD",1721043987482,18.29357542,152.15,152.12,6.5737]
["bitfinex","SOLUSD",1721043987864,16.65,152.14,152.11,23.0091]
["bitfinex","SOLUSD",1721043988080,16.65,152.15,152.11,23.0091]
["bitfinex","SOLUSD",1721043989167,6.87159974,152.16,152.14,16.432]
["bitfinex","SOLUSD",1721043989365,6.4249,152.21,152.16,6.5716]
["bitfinex","SOLUSD",1721043989585,16.65,152.2,152.17,0.79229585]
["bitfinex","SOLUSD",1721043989888,16.65,152.2,152.16,6.5716]
["bitfinex","SOLUSD",1721043990083,16.65,152.19,152.14,33.082]
["bitfinex","SOLUSD",1721043990264,16.65,152.19,152.15,52.36458078]
["bitfinex","SOLUSD",1721043990464,16.65,152.19,152.16,6.5719]
["bitfinex","SOLUSD",1721043991168,16.65,152.2,152.17,0.79248468]
["bitfinex","SOLUSD",1721043991372,18.29270336,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1721043991594,16.65,152.19,152.16,6.5719]
["bitfinex","SOLUSD",1721043991888,16.65,152.19,152.17,0.79247219]
["bitfinex","SOLUSD",1721043992091,18.29270336,152.2,152.17,0.79247219]
["bitfinex","SOLUSD",1721043992580,18.29270336,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1721043992960,18.29270336,152.2,152.16,0.79243817]
["bitfinex","SOLUSD",1721043993489,18.29270336,152.2,152.16,7.36433817]
["bitfinex","SOLUSD",1721043995694,6.4249,152.21,152.16,24.01433817]
["bitfinex","SOLUSD",1721043995695,8.06761465,152.21,152.16,24.01433817]
["bitfinex","SOLUSD",1721043995883,8.51195248,152.22,152.17,6.5714]
["bitfinex","SOLUSD",1721043996195,25.16195248,152.22,152.18,0.79222283]
["bitfinex","SOLUSD",1721043996877,6.86925035,152.22,152.18,32.94032283]
["bitfinex","SOLUSD",1721043997082,16.65,152.25,152.2,16.65]
["bitfinex","SOLUSD",1721043997285,23.51516835,152.25,152.21,7.36096635]
["bitfinex","SOLUSD",1721043997582,6.86516835,152.25,152.21,24.01096635]
["bitfinex","SOLUSD",1721043998462,8.50739629,152.25,152.21,24.01096635]
["bitfinex","SOLUSD",1721043999182,8.50739629,152.25,152.21,17.44116635]
["bitfinex","SOLUSD",1721044000474,6.86516835,152.25,152.21,24.01086635]
["bitfinex","SOLUSD",1721044001294,8.50732122,152.25,152.21,24.01086635]
["bitfinex","SOLUSD",1721044001591,6.86516835,152.25,152.21,24.01086635]
["bitfinex","SOLUSD",1721044001790,6.86516835,152.25,152.22,16.65]
["bitfinex","SOLUSD",1721044002182,6.86516835,152.25,152.21,24.01086635]
["bitfinex","SOLUSD",1721044002869,6.86516835,152.25,152.23,16.65]
["bitfinex","SOLUSD",1721044003072,6.86516835,152.25,152.23,17.44078252]
["bitfinex","SOLUSD",1721044003690,6.86516835,152.25,152.24,0.79080997]
["bitfinex","SOLUSD",1721044003891,6.86516835,152.25,152.24,17.44080997]
["bitfinex","SOLUSD",1721044005487,6.86516835,152.25,152.24,24.00930997]
["bitfinex","SOLUSD",1721044005792,6.86516835,152.25,152.24,69.00930997]
["bitfinex","SOLUSD",1721044006590,6.86516835,152.25,152.24,79.00930997]
["bitfinex","SOLUSD",1721044006772,18.29184619,152.3,152.25,6.5678]
["bitfinex","SOLUSD",1721044006972,25.15513145,152.3,152.26,0.78993451]
["bitfinex","SOLUSD",1721044007172,6.86328526,152.3,152.26,0.78993451]
["bitfinex","SOLUSD",1721044007369,2.46990255,152.35,152.29,6.5664]
["bitfinex","SOLUSD",1721044007587,2.46990255,152.35,152.29,0.78914226]
["bitfinex","SOLUSD",1721044007588,16.65,152.33,152.29,0.78914226]
["bitfinex","SOLUSD",1721044007785,18.29136293,152.33,152.29,0.78914226]
["bitfinex","SOLUSD",1721044008779,1.64136244,152.32,152.28,22.9833]
["bitfinex","SOLUSD",1721044008986,8.20646244,152.32,152.26,51.5672]
["bitfinex","SOLUSD",1721044009174,16.65,152.31,152.26,68.2172]
["bitfinex","SOLUSD",1721044010002,16.65,152.3,152.25,39.6378]
["bitfinex","SOLUSD",1721044010200,8.07430383,152.31,152.26,7.35756129]
["bitfinex","SOLUSD",1721044010380,6.86377274,152.34,152.27,6.5671]
["bitfinex","SOLUSD",1721044010381,1.64168456,152.33,152.27,6.5671]
["bitfinex","SOLUSD",1721044010582,16.65,152.31,152.26,23.2177]
["bitfinex","SOLUSD",1721044010800,18.29161455,152.3,152.26,6.5677]
["bitfinex","SOLUSD",1721044011094,16.65,152.3,152.26,6.5677]
["bitfinex","SOLUSD",1721044012188,18.29161199,152.3,152.26,6.5677]
["bitfinex","SOLUSD",1721044012498,16.65,152.3,152.26,6.5677]
["bitfinex","SOLUSD",1721044012700,16.65,152.3,152.27,6.5672]
["bitfinex","SOLUSD",1721044013085,16.65,152.31,152.28,7.3563481]
["bitfinex","SOLUSD",1721044013389,1.64154722,152.32,152.28,24.0063481]
["bitfinex","SOLUSD",1721044013699,18.29147977,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1721044013896,18.29147977,152.33,152.28,24.0063481]
["bitfinex","SOLUSD",1721044014096,1.64136359,152.32,152.28,23.2167]
["bitfinex","SOLUSD",1721044014291,18.29136371,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1721044014495,18.29136371,152.33,152.28,23.2167]
["bitfinex","SOLUSD",1721044015001,16.65,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1721044015401,16.65,152.32,152.27,39.6343]
["bitfinex","SOLUSD",1721044015587,16.65,152.32,152.28,45.0]
["bitfinex","SOLUSD",1721044015897,24.72386416,152.32,152.27,16.4172]
["bitfinex","SOLUSD",1721044016084,24.72386416,152.32,152.27,39.6343]
["bitfinex","SOLUSD",1721044016286,18.15866416,152.32,152.27,39.6343]
["bitfinex","SOLUSD",1721044018503,1.50866416,152.32,152.28,0.7896642]
["bitfinex","SOLUSD",1721044018710,1.64156374,152.33,152.29,16.65]
["bitfinex","SOLUSD",1721044019097,18.29156374,152.33,152.28,52.3561642]
["bitfinex","SOLUSD",1721044019408,18.29137721,152.32,152.28,45.0]
["bitfinex","SOLUSD",1721044020793,18.29137721,152.32,152.27,39.6343]
["bitfinex","SOLUSD",1721044020995,24.85657721,152.32,152.27,39.6343]
["bitfinex","SOLUSD",1721044021303,18.29157148,152.31,152.27,22.9843]
["bitfinex","SOLUSD",1721044021504,24.85717148,152.31,152.26,23.2176]
["bitfinex","SOLUSD",1721044021704,6.566,152.3,152.24,22.989]
["bitfinex","SOLUSD",1721044021902,18.29174556,152.29,152.24,39.639]
["bitfinex","SOLUSD",1721044022103,18.29174556,152.29,152.24,40.42910055]
["bitfinex","SOLUSD",1721044022415,16.65,152.28,152.24,22.9894]
["bitfinex","SOLUSD",1721044022600,24.85824556,152.29,152.24,40.42985424]
["bitfinex","SOLUSD",1721044022904,18.29174556,152.29,152.24,39.6394]
["bitfinex","SOLUSD",1721044023117,18.29174556,152.29,152.24,40.42984751]
["bitfinex","SOLUSD",1721044024393,18.29174556,152.29,152.25,6.568]
["bitfinex","SOLUSD",1721044026007,18.29174556,152.29,152.24,40.42973601]
["bitfinex","SOLUSD",1721044026507,18.29174556,152.29,152.24,39.6393]
["bitfinex","SOLUSD",1721044026714,18.29174556,152.29,152.25,6.568]
["bitfinex","SOLUSD",1721044026889,6.566,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1721044026890,1.64188942,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1721044027210,16.65,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1721044027899,1.64160792,152.29,152.24,22.9894]
["bitfinex","SOLUSD",1721044028102,23.216,152.3,152.25,23.2179]
["bitfinex","SOLUSD",1721044028308,16.65,152.3,152.26,0.79008353]
["bitfinex","SOLUSD",1721044028814,16.65,152.3,152.25,23.2179]
["bitfinex","SOLUSD",1721044029017,16.65,152.3,152.25,6.5679]
["bitfinex","SOLUSD",1721044029395,16.65,152.3,152.26,6.5675]
["bitfinex","SOLUSD",1721044029713,1.64184777,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1721044030010,23.51269232,152.32,152.28,45.0]
["bitfinex","SOLUSD",1721044030206,1.64146365,152.31,152.26,16.4187]
["bitfinex","SOLUSD",1721044030408,1.64146365,152.31,152.27,16.65]
["bitfinex","SOLUSD",1721044030711,18.29146365,152.31,152.26,39.6363]
["bitfinex","SOLUSD",1721044030902,16.65,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1721044031307,6.86269232,152.32,152.28,23.2166]
["bitfinex","SOLUSD",1721044031497,23.51269232,152.32,152.27,23.2171]
["bitfinex","SOLUSD",1721044031692,16.65,152.31,152.28,45.0]
["bitfinex","SOLUSD",1721044031901,23.2156,152.31,152.26,16.4187]
["bitfinex","SOLUSD",1721044032112,23.2156,152.31,152.26,33.0687]
["bitfinex","SOLUSD",1721044033023,6.86269232,152.32,152.27,45.78967585]
["bitfinex","SOLUSD",1721044033316,16.65,152.31,152.27,62.43967585]
["bitfinex","SOLUSD",1721044033517,6.86269232,152.32,152.28,6.5665]
["bitfinex","SOLUSD",1721044033717,18.29146601,152.31,152.27,51.5672]
["bitfinex","SOLUSD",1721044034018,16.65,152.31,152.26,39.6363]
["bitfinex","SOLUSD",1721044034422,16.65,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1721044035200,16.65,152.29,152.26,16.4187]
["bitfinex","SOLUSD",1721044035401,6.5657,152.31,152.26,16.4187]
["bitfinex","SOLUSD",1721044035596,16.65,152.29,152.26,16.4187]
["bitfinex","SOLUSD",1721044036220,16.65,152.29,152.26,22.9863]
["bitfinex","SOLUSD",1721044036426,16.65,152.3,152.26,22.9863]
["bitfinex","SOLUSD",1721044036628,16.65,152.29,152.26,22.9863]
["bitfinex","SOLUSD",1721044036810,16.65,152.29,152.26,16.4187]
["bitfinex","SOLUSD",1721044037010,16.65,152.29,152.26,22.9863]
["bitfinex","SOLUSD",1721044037216,18.29179624,152.3,152.26,22.9863]
["bitfinex","SOLUSD",1721044037418,16.65,152.3,152.27,6.5672]
["bitfinex","SOLUSD",1721044037719,18.29166884,152.29,152.26,22.9862]
["bitfinex","SOLUSD",1721044037921,18.29176438,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1721044038222,13.42789232,152.32,152.26,16.4187]
["bitfinex","SOLUSD",1721044038223,18.29166497,152.29,152.26,16.4187]
["bitfinex","SOLUSD",1721044038405,16.65,152.29,152.27,6.5672]
["bitfinex","SOLUSD",1721044038607,16.65,152.3,152.27,6.5672]
["bitfinex","SOLUSD",1721044039333,16.65,152.3,152.28,16.4166]
["bitfinex","SOLUSD",1721044039516,6.86269232,152.32,152.29,7.35571171]
["bitfinex","SOLUSD",1721044039818,16.65,152.33,152.29,7.35571171]
["bitfinex","SOLUSD",1721044040204,16.65,152.33,152.29,6.5664]
["bitfinex","SOLUSD",1721044040705,16.65,152.32,152.28,22.9833]
["bitfinex","SOLUSD",1721044040908,18.29134343,152.32,152.28,22.9833]
["bitfinex","SOLUSD",1721044041109,18.2913884,152.33,152.29,7.35544536]
["bitfinex","SOLUSD",1721044041816,1.6413884,152.33,152.29,24.00544536]
["bitfinex","SOLUSD",1721044042215,1.6413884,152.33,152.3,0.78913416]
["bitfinex","SOLUSD",1721044042531,25.15489227,152.34,152.3,7.35503416]
["bitfinex","SOLUSD",1721044042919,25.15489227,152.34,152.3,0.78913416]
["bitfinex","SOLUSD",1721044043231,16.65,152.33,152.29,23.2162]
["bitfinex","SOLUSD",1721044043408,16.65,152.32,152.28,38.9398]
["bitfinex","SOLUSD",1721044043605,16.65,152.32,152.28,32.3731]
["bitfinex","SOLUSD",1721044043809,18.29126747,152.32,152.28,32.3731]
["bitfinex","SOLUSD",1721044044230,18.29126747,152.32,152.28,38.9398]
["bitfinex","SOLUSD",1721044044409,16.65,152.32,152.28,38.9398]
["bitfinex","SOLUSD",1721044044613,1.64139937,152.33,152.28,38.9398]
["bitfinex","SOLUSD",1721044044812,18.29139937,152.33,152.28,55.5898]
["bitfinex","SOLUSD",1721044045230,18.29139937,152.33,152.29,0.78918752]
["bitfinex","SOLUSD",1721044045434,18.29139937,152.33,152.28,55.5898]
["bitfinex","SOLUSD",1721044045936,24.85619937,152.33,152.28,49.0231]
["bitfinex","SOLUSD",1721044046113,16.65,152.32,152.28,32.3731]
["bitfinex","SOLUSD",1721044047421,18.29139937,152.33,152.29,0.78911207]
["bitfinex","SOLUSD",1721044047733,18.29139937,152.33,152.28,49.0231]
["bitfinex","SOLUSD",1721044048233,18.29139937,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1721044048527,18.29139937,152.33,152.28,38.9398]
["bitfinex","SOLUSD",1721044049230,18.29139937,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1721044050034,16.65,152.33,152.3,0.78907397]
["bitfinex","SOLUSD",1721044050236,16.65,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1721044050822,15.06913759,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1721044051140,8.50483759,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1721044051317,8.50483759,152.34,152.29,23.2163]
["bitfinex","SOLUSD",1721044051318,23.51354937,152.34,152.29,23.2163]
["bitfinex","SOLUSD",1721044052141,6.86354937,152.34,152.3,24.00472655]
["bitfinex","SOLUSD",1721044052521,23.51354937,152.34,152.3,6.5658]
["bitfinex","SOLUSD",1721044052823,30.07794937,152.34,152.29,16.65]
["bitfinex","SOLUSD",1721044053524,16.65,152.33,152.28,55.5897]
["bitfinex","SOLUSD",1721044053823,16.65,152.33,152.29,6.5664]
["bitfinex","SOLUSD",1721044054439,18.29121925,152.33,152.29,6.5664]
["bitfinex","SOLUSD",1721044054633,18.29131082,152.32,152.28,32.3731]
["bitfinex","SOLUSD",1721044054813,23.2165,152.29,152.24,405.5752]
["bitfinex","SOLUSD",1721044055015,1.64184027,152.28,152.24,16.1067]
["bitfinex","SOLUSD",1721044055316,1.64198759,152.27,152.19,16.1067]
["bitfinex","SOLUSD",1721044055538,16.65,152.23,152.19,16.1067]
["bitfinex","SOLUSD",1721044055733,16.65,152.23,152.19,22.677]
["bitfinex","SOLUSD",1721044055924,1.64235837,152.24,152.21,6.5698]
["bitfinex","SOLUSD",1721044056239,6.5677,152.26,152.19,49.183]
["bitfinex","SOLUSD",1721044056240,1.6423247,152.25,152.2,0.79149049]
["bitfinex","SOLUSD",1721044056540,1.6423247,152.25,152.19,16.1067]
["bitfinex","SOLUSD",1721044056541,16.65,152.23,152.19,16.1067]
["bitfinex","SOLUSD",1721044056843,24.86143909,152.23,152.19,16.1067]
["bitfinex","SOLUSD",1721044057127,18.29243909,152.23,152.19,16.1067]
["bitfinex","SOLUSD",1721044057430,6.5686,152.24,152.19,16.1067]
["bitfinex","SOLUSD",1721044057431,1.50761968,152.22,152.19,16.1067]
["bitfinex","SOLUSD",1721044057633,6.5682,152.25,152.2,0.79183384]
["bitfinex","SOLUSD",1721044057929,18.2923294,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1721044058134,16.65,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1721044058448,18.2923294,152.26,152.21,23.2198]
["bitfinex","SOLUSD",1721044058607,1.64210172,152.27,152.22,24.01017846]
["bitfinex","SOLUSD",1721044058811,18.29202528,152.28,152.23,23.2188]
["bitfinex","SOLUSD",1721044059038,24.85882528,152.28,152.23,16.65]
["bitfinex","SOLUSD",1721044059336,16.65,152.27,152.22,39.6422]
["bitfinex","SOLUSD",1721044059840,16.65,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1721044060336,16.65,152.27,152.24,0.79048273]
["bitfinex","SOLUSD",1721044060529,16.65,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1721044061131,16.65,152.27,152.24,0.79049324]
["bitfinex","SOLUSD",1721044061333,16.65,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1721044061717,16.65,152.27,152.22,39.6422]
["bitfinex","SOLUSD",1721044062728,18.2919088,152.27,152.22,39.6422]
["bitfinex","SOLUSD",1721044063536,16.65,152.27,152.22,39.6422]
["bitfinex","SOLUSD",1721044063721,16.65,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1721044065139,16.65,152.27,152.22,39.6422]
["bitfinex","SOLUSD",1721044065632,16.65,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1721044066211,16.65,152.27,152.22,16.65]
["bitfinex","SOLUSD",1721044066212,6.5682,152.25,152.22,16.65]
["bitfinex","SOLUSD",1721044066519,16.65,152.24,152.19,49.97441089]
["bitfinex","SOLUSD",1721044066740,16.65,152.24,152.19,33.32441089]
["bitfinex","SOLUSD",1721044067035,16.65,152.24,152.19,49.97441089]
["bitfinex","SOLUSD",1721044067338,16.65,152.24,152.2,6.5702]
["bitfinex","SOLUSD",1721044067721,16.65,152.23,152.19,39.1035]
["bitfinex","SOLUSD",1721044068121,1.64229677,152.24,152.2,7.36162347]
["bitfinex","SOLUSD",1721044068426,16.65,152.24,152.2,7.36162347]
["bitfinex","SOLUSD",1721044069843,1.64229515,152.25,152.2,7.36162347]
["bitfinex","SOLUSD",1721044069844,18.29229515,152.25,152.2,24.01162347]
["bitfinex","SOLUSD",1721044070052,18.29229515,152.25,152.19,55.7537]
["bitfinex","SOLUSD",1721044070053,16.65,152.24,152.19,55.7537]
["bitfinex","SOLUSD",1721044070227,16.65,152.23,152.19,39.1037]
["bitfinex","SOLUSD",1721044071062,6.5696,152.22,152.19,16.1067]
["bitfinex","SOLUSD",1721044071215,16.65,152.21,152.17,7.36322439]
["bitfinex","SOLUSD",1721044071419,16.65,152.22,152.18,7.36317533]
["bitfinex","SOLUSD",1721044071648,18.29249988,152.22,152.18,7.36317533]
["bitfinex","SOLUSD",1721044071829,18.29249988,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1721044072831,6.5687,152.24,152.18,7.36301436]
["bitfinex","SOLUSD",1721044073035,16.65,152.22,152.18,7.36301436]
["bitfinex","SOLUSD",1721044073629,1.64248159,152.23,152.18,7.36301436]
["bitfinex","SOLUSD",1721044074249,16.65,152.22,152.18,7.36301436]
["bitfinex","SOLUSD",1721044074623,18.29249865,152.22,152.18,7.36301436]
["bitfinex","SOLUSD",1721044074923,18.29249865,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1721044076046,18.29249865,152.22,152.17,23.2214]
["bitfinex","SOLUSD",1721044076248,16.65,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1721044076743,16.65,152.2,152.17,6.5714]
["bitfinex","SOLUSD",1721044077057,16.65,152.21,152.17,6.5714]
["bitfinex","SOLUSD",1721044077547,16.65,152.19,152.16,23.001]
["bitfinex","SOLUSD",1721044078040,16.65,152.18,152.16,23.001]
["bitfinex","SOLUSD",1721044078748,16.65,152.19,152.16,23.001]
["bitfinex","SOLUSD",1721044080646,16.65,152.17,152.15,16.5117]
["bitfinex","SOLUSD",1721044080846,1.64292513,152.21,152.15,17.30463153]
["bitfinex","SOLUSD",1721044081026,1.64292513,152.21,152.15,33.95463153]
["bitfinex","SOLUSD",1721044081027,16.65,152.2,152.15,33.95463153]
["bitfinex","SOLUSD",1721044081541,1.64292513,152.21,152.18,6.5708]
["bitfinex","SOLUSD",1721044081741,18.29252509,152.21,152.17,23.0001]
["bitfinex","SOLUSD",1721044081946,6.8698867,152.22,152.19,16.4265]
["bitfinex","SOLUSD",1721044082141,6.8698867,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1721044082325,1.64261278,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1721044082522,16.65,152.24,152.21,6.5698]
["bitfinex","SOLUSD",1721044083325,16.65,152.24,152.21,0.79131768]
["bitfinex","SOLUSD",1721044084248,16.65,152.24,152.19,39.647]
["bitfinex","SOLUSD",1721044084454,16.65,152.23,152.19,22.997]
["bitfinex","SOLUSD",1721044084630,16.65,152.23,152.16,26.4293]
["bitfinex","SOLUSD",1721044084826,18.29247218,152.23,152.18,6.5708]
["bitfinex","SOLUSD",1721044085156,18.29247218,152.23,152.19,7.36254242]
["bitfinex","SOLUSD",1721044085157,16.65,152.23,152.19,7.36254242]
["bitfinex","SOLUSD",1721044085360,16.65,152.23,152.2,6.5701]
["bitfinex","SOLUSD",1721044085659,16.65,152.24,152.21,0.79142312]
["bitfinex","SOLUSD",1721044085870,16.65,152.24,152.2,7.36153097]
["bitfinex","SOLUSD",1721044086527,1.64235334,152.25,152.21,7.3612264]
["bitfinex","SOLUSD",1721044086841,18.29235334,152.25,152.21,7.3612264]
["bitfinex","SOLUSD",1721044087028,1.64235334,152.25,152.21,7.3612264]
["bitfinex","SOLUSD",1721044087229,16.65,152.25,152.21,0.7914264]
["bitfinex","SOLUSD",1721044087654,15.07858515,152.26,152.21,0.7914264]
["bitfinex","SOLUSD",1721044087859,16.65,152.24,152.21,0.7914264]
["bitfinex","SOLUSD",1721044088230,16.65,152.24,152.2,6.5701]
["bitfinex","SOLUSD",1721044088554,16.65,152.23,152.19,6.5706]
["bitfinex","SOLUSD",1721044088741,1.50782281,152.24,152.19,23.2206]
["bitfinex","SOLUSD",1721044088930,18.15782281,152.24,152.19,23.2206]
["bitfinex","SOLUSD",1721044089132,16.65,152.24,152.2,6.5703]
["bitfinex","SOLUSD",1721044090767,18.29221752,152.24,152.2,6.5703]
["bitfinex","SOLUSD",1721044091429,13.43628352,152.26,152.21,7.36111861]
["bitfinex","SOLUSD",1721044091633,18.29218395,152.25,152.21,7.36111861]
["bitfinex","SOLUSD",1721044092234,18.29218395,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1721044092635,18.29218395,152.25,152.21,7.36102805]
["bitfinex","SOLUSD",1721044092835,23.51858352,152.26,152.21,24.01102805]
["bitfinex","SOLUSD",1721044093035,25.16071285,152.26,152.21,24.01102805]
["bitfinex","SOLUSD",1721044093735,8.51071285,152.26,152.22,16.65]
["bitfinex","SOLUSD",1721044094657,6.86858352,152.26,152.23,23.2189]
["bitfinex","SOLUSD",1721044094831,6.86858352,152.26,152.24,0.79055705]
["bitfinex","SOLUSD",1721044096559,23.2169,152.28,152.24,0.79055705]
["bitfinex","SOLUSD",1721044096761,23.2169,152.28,152.23,16.65]
["bitfinex","SOLUSD",1721044096958,16.65,152.26,152.22,16.4233]
["bitfinex","SOLUSD",1721044097967,16.65,152.26,152.22,22.9926]
["bitfinex","SOLUSD",1721044099745,18.29192398,152.27,152.22,39.6426]
["bitfinex","SOLUSD",1721044100053,16.65,152.27,152.23,7.35943033]
["bitfinex","SOLUSD",1721044100258,16.65,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1721044100562,24.85892463,152.28,152.23,7.35939704]
["bitfinex","SOLUSD",1721044101148,24.85892463,152.28,152.22,39.6426]
["bitfinex","SOLUSD",1721044101361,23.2173,152.27,152.22,39.6426]
["bitfinex","SOLUSD",1721044101940,6.5673,152.27,152.23,17.44051864]
["bitfinex","SOLUSD",1721044102263,24.85921236,152.27,152.22,39.6426]
["bitfinex","SOLUSD",1721044102645,24.85921236,152.27,152.22,22.9926]
["bitfinex","SOLUSD",1721044102847,24.85921236,152.27,152.22,39.6426]
["bitfinex","SOLUSD",1721044105054,23.2169,152.28,152.23,24.00931853]
["bitfinex","SOLUSD",1721044105252,16.65,152.28,152.23,24.00931853]
["bitfinex","SOLUSD",1721044106135,23.2168,152.28,152.23,24.00931853]
["bitfinex","SOLUSD",1721044106436,15.07620216,152.29,152.24,16.65]
["bitfinex","SOLUSD",1721044106640,31.72620216,152.29,152.25,0.7902392]
["bitfinex","SOLUSD",1721044106842,8.50970216,152.29,152.25,0.7902392]
["bitfinex","SOLUSD",1721044107075,8.50970216,152.29,152.26,24.00768386]
["bitfinex","SOLUSD",1721044107076,6.86778244,152.29,152.26,24.00768386]
["bitfinex","SOLUSD",1721044107263,6.5653,152.32,152.27,17.43964725]
["bitfinex","SOLUSD",1721044107464,16.65,152.31,152.27,17.43964725]
["bitfinex","SOLUSD",1721044108146,15.07278792,152.32,152.27,24.00684725]
["bitfinex","SOLUSD",1721044108445,30.08125857,152.32,152.28,45.0]
["bitfinex","SOLUSD",1721044108846,23.2156,152.31,152.28,45.0]
["bitfinex","SOLUSD",1721044109076,23.216,152.3,152.27,45.0]
["bitfinex","SOLUSD",1721044109246,8.20792417,152.29,152.26,45.0]
["bitfinex","SOLUSD",1721044109556,8.20788486,152.3,152.25,33.92209488]
["bitfinex","SOLUSD",1721044109747,23.2161,152.3,152.26,45.78981652]
["bitfinex","SOLUSD",1721044109949,8.20813787,152.29,152.26,45.0]
["bitfinex","SOLUSD",1721044110141,8.20813787,152.29,152.25,16.4819]
["bitfinex","SOLUSD",1721044110342,6.5665,152.29,152.25,33.9220031]
["bitfinex","SOLUSD",1721044110747,1.64174662,152.3,152.25,40.4900031]
["bitfinex","SOLUSD",1721044110967,23.216,152.3,152.26,45.0]
["bitfinex","SOLUSD",1721044111267,6.5664,152.29,152.26,45.0]
["bitfinex","SOLUSD",1721044111564,8.20807079,152.29,152.25,33.1319]
["bitfinex","SOLUSD",1721044111780,1.64167079,152.29,152.25,33.92196477]
["bitfinex","SOLUSD",1721044111938,1.64167079,152.29,152.25,33.1319]
["bitfinex","SOLUSD",1721044112344,23.2161,152.3,152.25,33.92197254]
["bitfinex","SOLUSD",1721044112770,1.64173279,152.29,152.25,33.92197254]
["bitfinex","SOLUSD",1721044112967,1.64173279,152.29,152.25,16.4819]
["bitfinex","SOLUSD",1721044113291,24.85823279,152.29,152.25,16.4819]
["bitfinex","SOLUSD",1721044113777,18.29173279,152.29,152.25,16.4819]
["bitfinex","SOLUSD",1721044113963,18.29173279,152.29,152.25,23.84000137]
["bitfinex","SOLUSD",1721044114165,1.64173279,152.29,152.25,23.84000137]
["bitfinex","SOLUSD",1721044114366,18.29174322,152.29,152.25,23.84000137]
["bitfinex","SOLUSD",1721044114879,1.64174322,152.29,152.25,40.49000137]
["bitfinex","SOLUSD",1721044115179,23.216,152.3,152.25,40.49000137]
["bitfinex","SOLUSD",1721044115574,8.20742549,152.31,152.25,39.6999]
["bitfinex","SOLUSD",1721044115768,24.85742549,152.31,152.26,69.00763288]
["bitfinex","SOLUSD",1721044115978,24.85742549,152.31,152.27,17.43952782]
["bitfinex","SOLUSD",1721044116164,24.85742549,152.31,152.26,68.2176]
["bitfinex","SOLUSD",1721044116359,23.2157,152.31,152.26,68.2176]
["bitfinex","SOLUSD",1721044117179,6.566,152.3,152.26,45.0]
["bitfinex","SOLUSD",1721044117367,1.64173378,152.29,152.25,33.1319]
["bitfinex","SOLUSD",1721044117684,24.85772844,152.3,152.25,33.92196788]
["bitfinex","SOLUSD",1721044117982,30.08404073,152.3,152.25,33.92196788]
["bitfinex","SOLUSD",1721044118183,30.08404073,152.3,152.25,40.48986788]
["bitfinex","SOLUSD",1721044118677,23.51804073,152.3,152.25,40.48986788]
["bitfinex","SOLUSD",1721044118883,8.50973075,152.3,152.26,16.65]
["bitfinex","SOLUSD",1721044119380,15.07573075,152.3,152.26,16.65]
["bitfinex","SOLUSD",1721044120679,13.43404073,152.3,152.26,16.65]
["bitfinex","SOLUSD",1721044120880,15.075731,152.3,152.26,16.65]
["bitfinex","SOLUSD",1721044121181,6.86804073,152.3,152.27,0.78996786]
["bitfinex","SOLUSD",1721044121995,13.43404073,152.3,152.27,0.78996786]
["bitfinex","SOLUSD",1721044123782,31.72561476,152.3,152.25,33.1319]
["bitfinex","SOLUSD",1721044123968,31.72561476,152.3,152.26,45.0]
["bitfinex","SOLUSD",1721044127111,15.07561476,152.3,152.26,45.0]
["bitfinex","SOLUSD",1721044127395,30.08404073,152.3,152.26,45.78971849]
["bitfinex","SOLUSD",1721044127568,23.51804073,152.3,152.26,45.78971849]
["bitfinex","SOLUSD",1721044128389,23.51804073,152.3,152.26,45.0]
["bitfinex","SOLUSD",1721044128889,6.86804073,152.3,152.26,45.0]
["bitfinex","SOLUSD",1721044129090,23.51804073,152.3,152.26,45.0]
["bitfinex","SOLUSD",1721044131876,23.51804073,152.3,152.26,51.5677]
["bitfinex","SOLUSD",1721044135590,18.29170413,152.29,152.25,23.05]
["bitfinex","SOLUSD",1721044137288,18.29170413,152.29,152.26,6.5676]
["bitfinex","SOLUSD",1721044138094,18.29170413,152.29,152.24,33.0709]
["bitfinex","SOLUSD",1721044138292,1.64170413,152.29,152.24,22.9891]
["bitfinex","SOLUSD",1721044138592,16.65,152.25,152.21,16.4239]
["bitfinex","SOLUSD",1721044138793,16.65,152.24,152.21,16.4239]
["bitfinex","SOLUSD",1721044139177,1.64233322,152.23,152.19,399.55]
["bitfinex","SOLUSD",1721044139497,16.65,152.22,152.19,389.4705]
["bitfinex","SOLUSD",1721044140102,16.65,152.23,152.2,6.5699]
["bitfinex","SOLUSD",1721044140787,16.65,152.24,152.21,7.3613952]
["bitfinex","SOLUSD",1721044140987,16.65,152.24,152.21,6.5698]
["bitfinex","SOLUSD",1721044141202,16.65,152.24,152.2,6.5701]
["bitfinex","SOLUSD",1721044141376,1.64231619,152.23,152.2,6.5701]
["bitfinex","SOLUSD",1721044141578,1.64231619,152.23,152.19,389.4706]
["bitfinex","SOLUSD",1721044141794,18.29231619,152.23,152.2,45.0]
["bitfinex","SOLUSD",1721044141997,18.29231619,152.23,152.19,389.4706]
["bitfinex","SOLUSD",1721044142197,16.65,152.22,152.19,389.4706]
["bitfinex","SOLUSD",1721044144280,16.65,152.22,152.19,382.9]
["bitfinex","SOLUSD",1721044144588,16.65,152.2,152.19,382.9]
["bitfinex","SOLUSD",1721044145189,1.64241409,152.21,152.19,382.9]
["bitfinex","SOLUSD",1721044145486,16.65,152.21,152.19,382.9]
["bitfinex","SOLUSD",1721044146080,16.65,152.2,152.19,382.9]
["bitfinex","SOLUSD",1721044150584,18.29275771,152.2,152.19,382.9]
["bitfinex","SOLUSD",1721044150788,18.29275253,152.2,152.19,382.9]
["bitfinex","SOLUSD",1721044151186,16.65,152.2,152.19,382.9]
["bitfinex","SOLUSD",1721044156914,8.21265752,152.21,152.19,382.9]
["bitfinex","SOLUSD",1721044157133,1.64275752,152.21,152.19,382.9]
["bitfinex","SOLUSD",1721044157415,16.65,152.2,152.19,382.9]
["bitfinex","SOLUSD",1721044158845,23.2203,152.2,152.19,382.9]
["bitfinex","SOLUSD",1721044159209,23.2203,152.2,152.14,6.5727]
["bitfinex","SOLUSD",1721044159408,16.65,152.18,152.15,51.5724]
["bitfinex","SOLUSD",1721044162514,16.65,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1721044164450,1.64284627,152.19,152.15,6.5724]
["bitfinex","SOLUSD",1721044164618,6.87315959,152.2,152.16,0.79280796]
["bitfinex","SOLUSD",1721044164817,6.87315959,152.2,152.17,6.5713]
["bitfinex","SOLUSD",1721044164818,23.52315959,152.2,152.17,6.5713]
["bitfinex","SOLUSD",1721044167421,16.65,152.2,152.17,6.5713]
["bitfinex","SOLUSD",1721044168022,16.65,152.2,152.17,7.36349248]
["bitfinex","SOLUSD",1721044168236,16.65,152.21,152.18,0.79216837]
["bitfinex","SOLUSD",1721044169049,16.65,152.21,152.17,7.36347866]
["bitfinex","SOLUSD",1721044169351,16.65,152.22,152.18,45.79217866]
["bitfinex","SOLUSD",1721044169536,16.65,152.22,152.18,51.571]
["bitfinex","SOLUSD",1721044169735,8.51485229,152.23,152.18,51.571]
["bitfinex","SOLUSD",1721044170040,16.65,152.22,152.18,52.36270077]
["bitfinex","SOLUSD",1721044170250,16.65,152.22,152.18,51.571]
["bitfinex","SOLUSD",1721044170433,16.65,152.22,152.18,52.36270086]
["bitfinex","SOLUSD",1721044170947,8.51485229,152.23,152.18,52.36270086]
["bitfinex","SOLUSD",1721044171244,15.08385229,152.23,152.18,68.82660086]
["bitfinex","SOLUSD",1721044171449,16.65,152.22,152.18,68.82660086]
["bitfinex","SOLUSD",1721044172128,23.52243951,152.23,152.18,85.47660086]
["bitfinex","SOLUSD",1721044172853,30.09143951,152.23,152.18,85.47660086]
["bitfinex","SOLUSD",1721044175344,6.87243951,152.23,152.2,6.57]
["bitfinex","SOLUSD",1721044175521,6.5682,152.25,152.21,62.4410334]
["bitfinex","SOLUSD",1721044177050,6.5687,152.24,152.21,45.0]
["bitfinex","SOLUSD",1721044177245,23.2187,152.24,152.2,45.0]
["bitfinex","SOLUSD",1721044177441,16.65,152.23,152.2,45.0]
["bitfinex","SOLUSD",1721044180254,18.29230074,152.24,152.2,51.5702]
["bitfinex","SOLUSD",1721044180434,18.29225388,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1721044181031,6.86869939,152.27,152.21,17.2154081]
["bitfinex","SOLUSD",1721044181237,23.51869939,152.27,152.22,61.65]
["bitfinex","SOLUSD",1721044181440,23.51869939,152.27,152.23,6.569]
["bitfinex","SOLUSD",1721044181738,25.16069284,152.27,152.22,61.65]
["bitfinex","SOLUSD",1721044181946,23.51869939,152.27,152.22,61.65]
["bitfinex","SOLUSD",1721044182235,16.65,152.26,152.22,45.0]
["bitfinex","SOLUSD",1721044182831,16.65,152.25,152.22,45.0]
["bitfinex","SOLUSD",1721044183162,16.65,152.25,152.21,16.4242]
["bitfinex","SOLUSD",1721044184563,16.65,152.25,152.21,22.9939]
["bitfinex","SOLUSD",1721044185633,1.64199395,152.26,152.22,0.79107913]
["bitfinex","SOLUSD",1721044185862,18.29199395,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1721044186039,6.86869939,152.27,152.24,6.5684]
["bitfinex","SOLUSD",1721044186248,6.86869939,152.27,152.24,7.35898549]
["bitfinex","SOLUSD",1721044186759,6.86869939,152.27,152.24,24.00898549]
["bitfinex","SOLUSD",1721044187850,6.86869939,152.27,152.25,16.65]
["bitfinex","SOLUSD",1721044188736,6.86869939,152.27,152.26,0.79028014]
["bitfinex","SOLUSD",1721044189063,24.85782039,152.3,152.25,69.00807328]
["bitfinex","SOLUSD",1721044189355,31.72516921,152.3,152.25,69.00807328]
["bitfinex","SOLUSD",1721044189556,31.72516921,152.3,152.25,52.35807328]
["bitfinex","SOLUSD",1721044189739,31.72516921,152.3,152.25,69.00807328]
["bitfinex","SOLUSD",1721044189935,15.07516921,152.3,152.26,0.7899782]
["bitfinex","SOLUSD",1721044190149,31.72516921,152.3,152.26,0.7899782]
["bitfinex","SOLUSD",1721044190352,8.50916921,152.3,152.26,0.7899782]
["bitfinex","SOLUSD",1721044190561,6.86734882,152.3,152.26,17.4399782]
["bitfinex","SOLUSD",1721044190753,30.08334882,152.3,152.25,68.218]
["bitfinex","SOLUSD",1721044191137,23.51734882,152.3,152.25,68.218]
["bitfinex","SOLUSD",1721044191344,23.51734882,152.3,152.26,7.35745617]
["bitfinex","SOLUSD",1721044191756,6.86734882,152.3,152.27,0.78978123]
["bitfinex","SOLUSD",1721044192659,6.86734882,152.3,152.27,24.00698123]
["bitfinex","SOLUSD",1721044193041,6.86734882,152.3,152.27,7.35698123]
["bitfinex","SOLUSD",1721044193349,25.02574156,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1721044193659,18.2915787,152.29,152.25,45.0]
["bitfinex","SOLUSD",1721044193868,18.2915787,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1721044194045,1.6415787,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1721044194240,18.2915787,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1721044194556,23.51734882,152.3,152.26,7.35786295]
["bitfinex","SOLUSD",1721044194767,23.51734882,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1721044195442,1.64167602,152.29,152.25,23.2181]
["bitfinex","SOLUSD",1721044195759,18.29167602,152.29,152.25,6.5681]
["bitfinex","SOLUSD",1721044197250,18.29167602,152.29,152.26,6.5676]
["bitfinex","SOLUSD",1721044198166,18.29167602,152.29,152.24,33.0709]
["bitfinex","SOLUSD",1721044198382,16.65,152.28,152.24,16.4209]
["bitfinex","SOLUSD",1721044198554,1.64167602,152.29,152.24,16.4209]
["bitfinex","SOLUSD",1721044198555,18.29189088,152.27,152.24,16.4209]
["bitfinex","SOLUSD",1721044199767,18.29189088,152.27,152.24,22.9893]
["bitfinex","SOLUSD",1721044200183,16.65,152.27,152.24,16.4209]
["bitfinex","SOLUSD",1721044200464,6.86768195,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1721044200765,1.64209969,152.31,152.27,23.2172]
["bitfinex","SOLUSD",1721044200979,18.29209969,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1721044201277,16.65,152.3,152.27,6.5672]
["bitfinex","SOLUSD",1721044203050,1.64209969,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1721044203560,16.65,152.3,152.27,6.5672]
["bitfinex","SOLUSD",1721044203760,1.64209969,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1721044203965,18.29209969,152.31,152.27,6.5672]
["bitfinex","SOLUSD",1721044204367,16.65,152.3,152.26,22.9862]
["bitfinex","SOLUSD",1721044204564,1.64177683,152.29,152.26,22.9862]
["bitfinex","SOLUSD",1721044205463,1.6417569,152.3,152.26,22.9862]
["bitfinex","SOLUSD",1721044205667,1.64175825,152.29,152.26,22.9862]
["bitfinex","SOLUSD",1721044205877,1.64175792,152.3,152.26,22.9862]
["bitfinex","SOLUSD",1721044206058,1.64175522,152.29,152.26,22.9862]
["bitfinex","SOLUSD",1721044206369,1.64175489,152.3,152.26,22.9862]
["bitfinex","SOLUSD",1721044206783,1.64175458,152.29,152.26,39.6362]
["bitfinex","SOLUSD",1721044206979,1.64175458,152.3,152.27,6.5672]
["bitfinex","SOLUSD",1721044207460,1.64163488,152.29,152.26,39.6362]
["bitfinex","SOLUSD",1721044207660,1.64175716,152.3,152.26,22.9862]
["bitfinex","SOLUSD",1721044207875,1.6417568,152.29,152.26,22.6909]
["bitfinex","SOLUSD",1721044208186,1.64172264,152.3,152.26,22.4546]
["bitfinex","SOLUSD",1721044208366,1.64175517,152.29,152.26,22.4546]
["bitfinex","SOLUSD",1721044208562,1.64175521,152.3,152.26,15.887]
["bitfinex","SOLUSD",1721044208761,1.64175749,152.29,152.26,15.887]
["bitfinex","SOLUSD",1721044211373,1.64175749,152.29,152.26,22.4546]
["bitfinex","SOLUSD",1721044211959,1.64175749,152.29,152.24,6.5681]
["bitfinex","SOLUSD",1721044212278,16.65,152.25,152.23,32.2616]
["bitfinex","SOLUSD",1721044212480,18.29215219,152.24,152.2,22.9955]
["bitfinex","SOLUSD",1721044212662,18.29215219,152.24,152.21,6.5698]
["bitfinex","SOLUSD",1721044212663,16.65,152.23,152.21,6.5698]
["bitfinex","SOLUSD",1721044212858,8.20973662,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1721044213071,16.65,152.25,152.22,6.5693]
["bitfinex","SOLUSD",1721044213254,1.64222657,152.24,152.21,6.5697]
["bitfinex","SOLUSD",1721044213672,18.29222657,152.24,152.21,6.5697]
["bitfinex","SOLUSD",1721044214085,1.64222657,152.24,152.21,6.5697]
["bitfinex","SOLUSD",1721044214260,18.29226662,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1721044215277,18.29222749,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1721044216299,18.29222749,152.26,152.22,16.4231]
["bitfinex","SOLUSD",1721044216300,16.65,152.26,152.22,22.9925]
["bitfinex","SOLUSD",1721044216461,18.29213967,152.26,152.22,22.9925]
["bitfinex","SOLUSD",1721044217064,1.64213967,152.26,152.22,22.9925]
["bitfinex","SOLUSD",1721044217268,18.29213967,152.26,152.22,22.9925]
["bitfinex","SOLUSD",1721044217888,18.29213967,152.26,152.22,16.4231]
["bitfinex","SOLUSD",1721044218571,1.64213967,152.26,152.22,16.4231]
["bitfinex","SOLUSD",1721044218770,18.29213967,152.26,152.22,16.4231]
["bitfinex","SOLUSD",1721044219271,16.65,152.25,152.22,16.4231]
["bitfinex","SOLUSD",1721044220095,8.20983967,152.26,152.22,16.4231]
["bitfinex","SOLUSD",1721044220590,16.65,152.25,152.22,16.4231]
["bitfinex","SOLUSD",1721044221386,8.20983967,152.26,152.22,16.4231]
["bitfinex","SOLUSD",1721044221690,16.65,152.25,152.22,16.4231]
["bitfinex","SOLUSD",1721044227795,25.15514364,152.26,152.22,16.4231]
["bitfinex","SOLUSD",1721044228604,6.86300397,152.26,152.23,0.79104544]
["bitfinex","SOLUSD",1721044228797,6.86300397,152.26,152.23,7.35984544]
["bitfinex","SOLUSD",1721044229804,6.86300397,152.26,152.22,39.6423]
["bitfinex","SOLUSD",1721044230195,6.86300397,152.26,152.22,22.9923]
["bitfinex","SOLUSD",1721044232672,6.86300397,152.26,152.21,16.65]
["bitfinex","SOLUSD",1721044232673,6.86300397,152.26,152.24,16.421]
["bitfinex","SOLUSD",1721044232902,6.86300397,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1721044234000,6.86300397,152.26,152.22,23.2192]
["bitfinex","SOLUSD",1721044234804,25.15495937,152.26,152.22,6.5692]
["bitfinex","SOLUSD",1721044235603,16.65,152.24,152.21,16.4238]
["bitfinex","SOLUSD",1721044235801,18.29242242,152.23,152.19,15.6355]
["bitfinex","SOLUSD",1721044235984,16.65,152.23,152.19,15.6355]
["bitfinex","SOLUSD",1721044236381,1.64238905,152.22,152.15,38.8628]
["bitfinex","SOLUSD",1721044236580,16.65,152.19,152.15,38.8628]
["bitfinex","SOLUSD",1721044236787,16.65,152.17,152.15,15.8601]
["bitfinex","SOLUSD",1721044236990,16.65,152.17,152.12,45.9]
["bitfinex","SOLUSD",1721044237205,16.65,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1721044237206,1.64313843,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1721044237393,18.29313843,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1721044238103,1.64313843,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1721044238404,16.65,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1721044238797,18.29313312,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1721044239387,1.64313312,152.17,152.13,7.36662807]
["bitfinex","SOLUSD",1721044239590,16.65,152.16,152.12,23.0078]
["bitfinex","SOLUSD",1721044240196,1.64315479,152.17,152.12,40.45127898]
["bitfinex","SOLUSD",1721044240197,18.29315479,152.17,152.12,40.45127898]
["bitfinex","SOLUSD",1721044241515,18.29315479,152.17,152.12,39.6578]
["bitfinex","SOLUSD",1721044241721,18.29315479,152.17,152.12,40.45127767]
["bitfinex","SOLUSD",1721044242212,16.65,152.19,152.14,16.65]
["bitfinex","SOLUSD",1721044242401,1.64292263,152.19,152.15,7.36522552]
["bitfinex","SOLUSD",1721044242610,18.29292263,152.19,152.15,7.36522552]
["bitfinex","SOLUSD",1721044243187,16.65,152.18,152.15,6.5723]
["bitfinex","SOLUSD",1721044243392,16.65,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1721044243695,16.65,152.18,152.13,23.2232]
["bitfinex","SOLUSD",1721044244748,1.64292754,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1721044245012,16.65,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1721044245603,18.29292754,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1721044246203,16.65,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1721044246621,16.65,152.15,152.13,6.5732]
["bitfinex","SOLUSD",1721044250025,16.65,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1721044250225,1.64318414,152.15,152.13,6.5732]
["bitfinex","SOLUSD",1721044250522,18.29318414,152.15,152.13,6.5732]
["bitfinex","SOLUSD",1721044250906,1.64318414,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1721044251111,16.65,152.16,152.14,6.5728]
["bitfinex","SOLUSD",1721044252398,1.64318226,152.15,152.13,6.5731]
["bitfinex","SOLUSD",1721044252821,16.65,152.16,152.14,6.5728]
["bitfinex","SOLUSD",1721044255003,1.64318048,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1721044255204,16.65,152.16,152.14,6.5728]
["bitfinex","SOLUSD",1721044255625,16.65,152.16,152.13,6.5731]
["bitfinex","SOLUSD",1721044257833,16.65,152.15,152.13,6.5731]
["bitfinex","SOLUSD",1721044261220,16.65,152.15,152.12,16.4342]
["bitfinex","SOLUSD",1721044261418,16.65,152.15,152.12,23.0079]
["bitfinex","SOLUSD",1721044263029,16.65,152.14,152.12,16.4342]
["bitfinex","SOLUSD",1721044263332,16.65,152.14,152.11,15.026]
["bitfinex","SOLUSD",1721044264031,16.65,152.14,152.11,21.6]
["bitfinex","SOLUSD",1721044265518,1.6432424,152.15,152.12,7.36729039]
["bitfinex","SOLUSD",1721044265834,18.2932424,152.15,152.12,7.36729039]
["bitfinex","SOLUSD",1721044267137,18.2932424,152.15,152.12,6.5736]
["bitfinex","SOLUSD",1721044267736,16.65,152.13,152.11,15.026]
["bitfinex","SOLUSD",1721044268041,18.29324091,152.14,152.11,15.026]
["bitfinex","SOLUSD",1721044268537,16.65,152.13,152.11,15.026]
["bitfinex","SOLUSD",1721044269137,18.29342697,152.14,152.11,15.026]
["bitfinex","SOLUSD",1721044270119,1.64342697,152.14,152.11,15.026]
["bitfinex","SOLUSD",1721044270321,16.65,152.14,152.11,15.026]
["bitfinex","SOLUSD",1721044271235,16.65,152.13,152.11,15.026]
["bitfinex","SOLUSD",1721044271537,18.29342688,152.14,152.11,15.026]
["bitfinex","SOLUSD",1721044271726,16.65,152.14,152.11,22.39412551]
["bitfinex","SOLUSD",1721044271927,6.86994297,152.16,152.11,22.39412551]
["bitfinex","SOLUSD",1721044271928,8.51327606,152.16,152.11,32.47012551]
["bitfinex","SOLUSD",1721044272133,16.65,152.15,152.12,6.5736]
["bitfinex","SOLUSD",1721044272556,16.65,152.15,152.11,22.39412551]
["bitfinex","SOLUSD",1721044273131,16.65,152.14,152.11,21.6]
["bitfinex","SOLUSD",1721044273445,16.65,152.14,152.11,15.026]
["bitfinex","SOLUSD",1721044274339,1.64327225,152.15,152.11,21.6]
["bitfinex","SOLUSD",1721044274340,18.29327225,152.15,152.11,21.6]
["bitfinex","SOLUSD",1721044275125,6.86994297,152.16,152.12,23.80086452]
["bitfinex","SOLUSD",1721044275340,23.51994297,152.16,152.12,23.80086452]
["bitfinex","SOLUSD",1721044275748,16.65,152.15,152.12,16.4337]
["bitfinex","SOLUSD",1721044275920,18.29317656,152.15,152.11,15.026]
["bitfinex","SOLUSD",1721044276122,16.65,152.14,152.11,15.026]
["bitfinex","SOLUSD",1721044276316,16.65,152.14,152.11,21.6]
["bitfinex","SOLUSD",1721044277044,16.65,152.14,152.11,15.026]
["bitfinex","SOLUSD",1721044277257,16.65,152.14,152.11,21.6]
["bitfinex","SOLUSD",1721044277541,18.29317656,152.15,152.11,21.6]
["bitfinex","SOLUSD",1721044277744,18.29317656,152.15,152.11,22.39388794]
["bitfinex","SOLUSD",1721044278941,18.29317656,152.15,152.11,21.6]
["bitfinex","SOLUSD",1721044281855,6.86994297,152.16,152.12,0.79384575]
["bitfinex","SOLUSD",1721044282027,23.51994297,152.16,152.12,0.79384575]
["bitfinex","SOLUSD",1721044283127,23.51994297,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1721044283435,6.86994297,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1721044283631,23.51994297,152.16,152.14,7.36622103]
["bitfinex","SOLUSD",1721044283843,6.86994297,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1721044284033,16.65,152.18,152.15,6.5724]
["bitfinex","SOLUSD",1721044284422,1.64304276,152.17,152.13,16.4329]
["bitfinex","SOLUSD",1721044284623,18.29304276,152.17,152.13,16.4329]
["bitfinex","SOLUSD",1721044284846,18.29304276,152.17,152.13,23.006]
["bitfinex","SOLUSD",1721044285169,16.65,152.16,152.13,23.006]
["bitfinex","SOLUSD",1721044285337,16.65,152.15,152.13,16.4329]
["bitfinex","SOLUSD",1721044285657,16.65,152.16,152.13,23.0061]
["bitfinex","SOLUSD",1721044285859,16.65,152.15,152.13,16.4329]
["bitfinex","SOLUSD",1721044286145,18.29330279,152.14,152.11,21.6]
["bitfinex","SOLUSD",1721044286551,1.64330279,152.14,152.11,22.39399745]
["bitfinex","SOLUSD",1721044286728,1.64336467,152.14,152.11,21.6]
["bitfinex","SOLUSD",1721044286925,18.29336467,152.14,152.11,21.6]
["bitfinex","SOLUSD",1721044287659,16.65,152.12,152.07,32.9941]
["bitfinex","SOLUSD",1721044287828,16.65,152.11,152.09,6.5747]
["bitfinex","SOLUSD",1721044288959,16.65,152.12,152.09,6.5747]
["bitfinex","SOLUSD",1721044290352,1.64356927,152.14,152.09,6.5747]
["bitfinex","SOLUSD",1721044290651,16.65,152.11,152.09,6.5747]
["bitfinex","SOLUSD",1721044291362,1.64356928,152.1,152.08,6.5754]
["bitfinex","SOLUSD",1721044291750,16.65,152.11,152.08,6.5754]
["bitfinex","SOLUSD",1721044292762,16.65,152.11,152.09,6.5749]
["bitfinex","SOLUSD",1721044294152,16.65,152.11,152.07,32.9941]
["bitfinex","SOLUSD",1721044294355,18.29370107,152.1,152.08,6.5753]
["bitfinex","SOLUSD",1721044294733,1.64370107,152.1,152.08,6.5753]
["bitfinex","SOLUSD",1721044294935,18.29370091,152.1,152.08,6.5753]
["bitfinex","SOLUSD",1721044295740,1.64370091,152.1,152.08,6.5753]
["bitfinex","SOLUSD",1721044295940,16.65,152.1,152.08,6.5753]
["bitfinex","SOLUSD",1721044297860,16.65,152.11,152.08,6.5753]
["bitfinex","SOLUSD",1721044298033,1.6438363,152.1,152.08,6.5753]
["bitfinex","SOLUSD",1721044298938,18.2938363,152.1,152.08,6.5753]
["bitfinex","SOLUSD",1721044299141,16.65,152.1,152.07,39.5698]
["bitfinex","SOLUSD",1721044299348,18.29383709,152.09,152.07,39.5698]
["bitfinex","SOLUSD",1721044299656,16.65,152.09,152.07,37.5698]
["bitfinex","SOLUSD",1721044301447,1.64389233,152.08,152.07,37.5698]
["bitfinex","SOLUSD",1721044302360,18.29389233,152.08,152.04,16.4423]
["bitfinex","SOLUSD",1721044302540,16.65,152.07,152.05,6.5764]
["bitfinex","SOLUSD",1721044306641,8.51005666,152.09,152.05,6.5764]
["bitfinex","SOLUSD",1721044306960,16.65,152.08,152.06,6.5763]
["bitfinex","SOLUSD",1721044307162,8.51005666,152.09,152.06,6.5763]
["bitfinex","SOLUSD",1721044307364,25.16005666,152.09,152.06,6.5763]
["bitfinex","SOLUSD",1721044307953,16.65,152.08,152.05,6.5766]
["bitfinex","SOLUSD",1721044308161,1.64408366,152.07,152.05,6.5766]
["bitfinex","SOLUSD",1721044308349,18.29408346,152.08,152.05,6.5766]
["bitfinex","SOLUSD",1721044309266,1.64408326,152.07,152.05,6.5766]
["bitfinex","SOLUSD",1721044309959,18.29408287,152.08,152.05,6.5766]
["bitfinex","SOLUSD",1721044311747,1.64408149,152.07,152.05,6.5766]
["bitfinex","SOLUSD",1721044311949,1.64408149,152.07,152.04,23.0193]
["bitfinex","SOLUSD",1721044312875,18.29408112,152.08,152.04,23.81500589]
["bitfinex","SOLUSD",1721044313078,18.29408112,152.08,152.05,6.5767]
["bitfinex","SOLUSD",1721044314371,16.65,152.06,152.02,6.578]
["bitfinex","SOLUSD",1721044314672,16.65,152.05,152.02,6.578]
["bitfinex","SOLUSD",1721044316762,16.65,152.05,152.03,6.5775]
["bitfinex","SOLUSD",1721044317374,8.36789382,152.06,152.03,6.5775]
["bitfinex","SOLUSD",1721044317375,25.01789382,152.06,152.03,6.5775]
["bitfinex","SOLUSD",1721044317572,6.86202556,152.06,152.04,7.37308614]
["bitfinex","SOLUSD",1721044318072,18.29412004,152.08,152.04,7.37308614]
["bitfinex","SOLUSD",1721044319273,24.86972004,152.08,152.04,0.79598614]
["bitfinex","SOLUSD",1721044319785,16.65,152.07,152.0,399.3465]
["bitfinex","SOLUSD",1721044319970,23.2263,152.06,152.01,68.2282]
["bitfinex","SOLUSD",1721044320170,16.65,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1721044320358,18.29421536,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1721044321155,16.65,152.04,151.99,17.44602501]
["bitfinex","SOLUSD",1721044321367,1.64454722,152.03,151.99,17.44602501]
["bitfinex","SOLUSD",1721044321560,16.65,152.04,151.99,17.44602501]
["bitfinex","SOLUSD",1721044321875,23.2273,152.04,151.99,7.37502501]
["bitfinex","SOLUSD",1721044322174,1.64454731,152.03,151.99,7.37502501]
["bitfinex","SOLUSD",1721044322579,16.65,152.02,151.99,6.579]
["bitfinex","SOLUSD",1721044325187,1.64454731,152.03,152.0,6.5789]
["bitfinex","SOLUSD",1721044326678,1.64460117,152.05,152.01,7.37545402]
["bitfinex","SOLUSD",1721044326880,18.29446012,152.06,152.02,6.578]
["bitfinex","SOLUSD",1721044327480,24.87086012,152.06,152.01,40.47095402]
["bitfinex","SOLUSD",1721044327682,24.87086012,152.06,152.01,23.024]
["bitfinex","SOLUSD",1721044327875,18.29438989,152.05,152.01,23.024]
["bitfinex","SOLUSD",1721044328088,24.87118989,152.05,152.01,16.4456]
["bitfinex","SOLUSD",1721044328459,31.73212054,152.05,152.01,16.4456]
["bitfinex","SOLUSD",1721044328873,16.65,152.04,152.01,16.4456]
["bitfinex","SOLUSD",1721044329283,16.65,152.04,152.01,23.0241]
["bitfinex","SOLUSD",1721044329459,25.15532054,152.05,152.01,23.0241]
["bitfinex","SOLUSD",1721044329776,8.50532054,152.05,152.01,39.6741]
["bitfinex","SOLUSD",1721044329975,6.86093065,152.05,152.02,7.37439653]
["bitfinex","SOLUSD",1721044330695,1.64432984,152.06,152.02,7.37439653]
["bitfinex","SOLUSD",1721044330997,18.29432984,152.06,152.02,7.37439653]
["bitfinex","SOLUSD",1721044331191,1.64432984,152.06,152.02,24.02439653]
["bitfinex","SOLUSD",1721044332696,8.22062984,152.06,152.02,17.44639653]
["bitfinex","SOLUSD",1721044333270,24.87062984,152.06,152.02,0.79639653]
["bitfinex","SOLUSD",1721044333769,8.50405845,152.08,152.04,6.5768]
["bitfinex","SOLUSD",1721044334086,8.50405845,152.08,152.05,7.37232903]
["bitfinex","SOLUSD",1721044334088,6.85977259,152.08,152.05,7.37232903]
["bitfinex","SOLUSD",1721044334269,1.64404909,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1721044334470,24.86864909,152.1,152.05,23.81332903]
["bitfinex","SOLUSD",1721044334698,24.86864909,152.1,152.05,39.6677]
["bitfinex","SOLUSD",1721044335289,24.86864909,152.1,152.05,23.0177]
["bitfinex","SOLUSD",1721044335488,6.5752,152.09,152.04,23.227]
["bitfinex","SOLUSD",1721044335791,16.65,152.08,152.04,6.577]
["bitfinex","SOLUSD",1721044336593,1.64394243,152.07,152.03,16.2306]
["bitfinex","SOLUSD",1721044336802,16.65,152.06,152.03,16.2306]
["bitfinex","SOLUSD",1721044337500,8.22016982,152.07,152.03,16.2306]
["bitfinex","SOLUSD",1721044337673,16.65,152.05,152.02,16.4444]
["bitfinex","SOLUSD",1721044338071,1.64428957,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1721044338273,16.65,152.03,151.99,39.2029]
["bitfinex","SOLUSD",1721044339574,16.65,152.03,151.99,23.0273]
["bitfinex","SOLUSD",1721044339575,1.6446049,152.02,151.99,23.0273]
["bitfinex","SOLUSD",1721044339777,16.65,152.01,151.98,6.5797]
["bitfinex","SOLUSD",1721044341303,16.65,152.01,151.96,23.0319]
["bitfinex","SOLUSD",1721044341503,1.6446049,152.02,151.96,16.4516]
["bitfinex","SOLUSD",1721044341806,16.65,152.01,151.97,6.5799]
["bitfinex","SOLUSD",1721044342613,18.29477763,152.0,151.96,23.0321]
["bitfinex","SOLUSD",1721044343100,16.65,151.99,151.96,23.0321]
["bitfinex","SOLUSD",1721044343607,16.65,152.0,151.97,6.5802]
["bitfinex","SOLUSD",1721044350283,16.65,151.98,151.94,22.9255]
["bitfinex","SOLUSD",1721044350481,18.29503347,151.98,151.94,16.3442]
["bitfinex","SOLUSD",1721044350681,16.65,151.98,151.94,16.3442]
["bitfinex","SOLUSD",1721044351080,1.64507264,152.01,151.94,16.3442]
["bitfinex","SOLUSD",1721044351081,16.65,151.99,151.95,17.44806856]
["bitfinex","SOLUSD",1721044351379,16.65,151.99,151.96,6.5805]
["bitfinex","SOLUSD",1721044351998,16.65,151.99,151.95,40.48106856]
["bitfinex","SOLUSD",1721044352787,24.87409787,152.0,151.95,40.48106856]
["bitfinex","SOLUSD",1721044353089,23.2291,152.0,151.95,40.48106856]
["bitfinex","SOLUSD",1721044353612,1.6449914,151.99,151.95,40.48106856]
["bitfinex","SOLUSD",1721044353814,24.8743914,151.99,151.95,33.90016856]
["bitfinex","SOLUSD",1721044355103,24.8743914,151.99,151.94,39.5756]
["bitfinex","SOLUSD",1721044355300,23.2298,151.98,151.94,16.3442]
["bitfinex","SOLUSD",1721044356690,1.50501189,151.97,151.94,16.3442]
["bitfinex","SOLUSD",1721044356909,24.73521189,151.97,151.94,16.3442]
["bitfinex","SOLUSD",1721044357097,16.65,151.96,151.94,16.3442]
["bitfinex","SOLUSD",1721044357493,18.29520347,151.95,151.9,15.7438]
["bitfinex","SOLUSD",1721044357691,18.29520347,151.95,151.9,32.3938]
["bitfinex","SOLUSD",1721044358183,18.29520347,151.95,151.9,15.7438]
["bitfinex","SOLUSD",1721044358385,24.87640347,151.95,151.9,38.9769]
["bitfinex","SOLUSD",1721044358585,6.5806,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1721044358805,23.2306,151.97,151.92,23.2323]
["bitfinex","SOLUSD",1721044359117,23.2306,151.97,151.93,0.79871121]
["bitfinex","SOLUSD",1721044359286,23.2306,151.97,151.92,24.03099804]
["bitfinex","SOLUSD",1721044359491,18.2953307,151.96,151.92,24.03099804]
["bitfinex","SOLUSD",1721044359791,18.2953307,151.96,151.92,7.3810279]
["bitfinex","SOLUSD",1721044360413,6.5806,151.97,151.93,0.79870607]
["bitfinex","SOLUSD",1721044360585,16.65,151.96,151.93,0.79870607]
["bitfinex","SOLUSD",1721044361287,23.2306,151.97,151.93,0.79870607]
["bitfinex","SOLUSD",1721044361513,1.6452538,151.96,151.92,23.2323]
["bitfinex","SOLUSD",1721044361716,18.2952538,151.96,151.92,6.5823]
["bitfinex","SOLUSD",1721044362411,8.2259538,151.96,151.91,23.0394]
["bitfinex","SOLUSD",1721044362705,23.2311,151.95,151.91,16.4567]
["bitfinex","SOLUSD",1721044362907,23.2315,151.94,151.9,15.7438]
["bitfinex","SOLUSD",1721044363089,18.29539032,151.94,151.9,15.7438]
["bitfinex","SOLUSD",1721044363407,16.65,151.94,151.9,22.3268]
["bitfinex","SOLUSD",1721044363902,18.2955271,151.94,151.9,22.3268]
["bitfinex","SOLUSD",1721044365513,6.86049302,151.96,151.9,49.65037838]
["bitfinex","SOLUSD",1721044365689,23.51049302,151.96,151.92,6.582]
["bitfinex","SOLUSD",1721044365884,8.50585402,151.96,151.92,7.38077762]
["bitfinex","SOLUSD",1721044366216,25.15585402,151.96,151.92,7.38097762]
["bitfinex","SOLUSD",1721044366814,8.50585402,151.96,151.92,7.38097762]
["bitfinex","SOLUSD",1721044367121,6.86049302,151.96,151.93,17.25353333]
["bitfinex","SOLUSD",1721044367311,6.86049302,151.96,151.93,23.83533333]
["bitfinex","SOLUSD",1721044367698,6.86049302,151.96,151.93,33.90353333]
["bitfinex","SOLUSD",1721044367890,6.86049302,151.96,151.93,17.25353333]
["bitfinex","SOLUSD",1721044368105,6.86049302,151.96,151.93,23.83533333]
["bitfinex","SOLUSD",1721044368825,6.86049302,151.96,151.93,17.25353333]
["bitfinex","SOLUSD",1721044369324,23.51049302,151.96,151.93,17.25353333]
["bitfinex","SOLUSD",1721044369725,23.51049302,151.96,151.91,23.2326]
["bitfinex","SOLUSD",1721044370018,1.64527234,151.95,151.91,23.2326]
["bitfinex","SOLUSD",1721044370228,18.29527234,151.95,151.91,6.5826]
["bitfinex","SOLUSD",1721044370518,16.65,151.94,151.91,6.5826]
["bitfinex","SOLUSD",1721044370720,18.29527234,151.95,151.91,6.5826]
["bitfinex","SOLUSD",1721044371424,18.29527234,151.95,151.9,55.4344]
["bitfinex","SOLUSD",1721044371615,18.29527234,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1721044372399,16.65,151.92,151.9,15.7438]
["bitfinex","SOLUSD",1721044372602,16.65,151.91,151.9,15.7438]
["bitfinex","SOLUSD",1721044372799,16.65,151.92,151.9,15.7438]
["bitfinex","SOLUSD",1721044373020,16.65,151.92,151.87,39.6302]
["bitfinex","SOLUSD",1721044373325,18.2957372,151.91,151.87,23.0451]
["bitfinex","SOLUSD",1721044373627,16.65,151.9,151.87,23.0451]
["bitfinex","SOLUSD",1721044375825,16.65,151.89,151.87,23.0451]
["bitfinex","SOLUSD",1721044376232,16.65,151.9,151.87,23.0451]
["bitfinex","SOLUSD",1721044376412,1.64589824,151.89,151.86,21.8613]
["bitfinex","SOLUSD",1721044376735,1.64589824,151.89,151.86,15.2764]
["bitfinex","SOLUSD",1721044376943,18.29589824,151.89,151.86,15.2764]
["bitfinex","SOLUSD",1721044377112,16.65,151.87,151.84,16.4643]
["bitfinex","SOLUSD",1721044377711,1.64589824,151.89,151.84,16.4643]
["bitfinex","SOLUSD",1721044377916,16.65,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1721044378132,16.65,151.89,151.85,7.38593939]
["bitfinex","SOLUSD",1721044378630,16.65,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1721044378820,1.64614984,151.88,151.84,23.05]
["bitfinex","SOLUSD",1721044379023,1.64614984,151.88,151.84,16.4643]
["bitfinex","SOLUSD",1721044379223,18.29614984,151.88,151.83,23.2362]
["bitfinex","SOLUSD",1721044379417,18.29614984,151.88,151.84,0.80101989]
["bitfinex","SOLUSD",1721044379740,18.29614984,151.88,151.83,23.2362]
["bitfinex","SOLUSD",1721044379741,18.29614984,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1721044380039,18.29614984,151.88,151.83,23.2362]
["bitfinex","SOLUSD",1721044380243,16.65,151.87,151.82,23.2366]
["bitfinex","SOLUSD",1721044380741,18.29629684,151.86,151.81,17.3178192]
["bitfinex","SOLUSD",1721044380949,16.65,151.84,151.81,0.8505192]
["bitfinex","SOLUSD",1721044381105,16.65,151.85,151.81,7.4376192]
["bitfinex","SOLUSD",1721044381311,16.65,151.85,151.81,0.8505192]
["bitfinex","SOLUSD",1721044381615,1.64648542,151.84,151.81,0.8505192]
["bitfinex","SOLUSD",1721044381829,18.29656584,151.85,151.81,7.4374192]
["bitfinex","SOLUSD",1721044382140,1.64655168,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1721044382334,18.29655168,151.87,151.83,16.65]
["bitfinex","SOLUSD",1721044383017,1.64644313,151.86,151.83,16.65]
["bitfinex","SOLUSD",1721044383954,1.64644313,151.86,151.82,23.2366]
["bitfinex","SOLUSD",1721044384656,18.29644313,151.86,151.81,24.88918844]
["bitfinex","SOLUSD",1721044384849,16.65,151.85,151.81,0.8505192]
["bitfinex","SOLUSD",1721044385348,16.65,151.85,151.81,7.4376192]
["bitfinex","SOLUSD",1721044386049,1.64644685,151.84,151.81,0.8505192]
["bitfinex","SOLUSD",1721044387053,1.64644685,151.84,151.81,7.4375192]
["bitfinex","SOLUSD",1721044387222,1.64644685,151.84,151.81,0.8505192]
["bitfinex","SOLUSD",1721044387427,16.65,151.84,151.81,0.8505192]
["bitfinex","SOLUSD",1721044388337,1.64662324,151.83,151.81,0.8505192]
["bitfinex","SOLUSD",1721044389338,1.64662324,151.83,151.81,7.4376192]
["bitfinex","SOLUSD",1721044389539,1.64669427,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1721044389741,18.29667204,151.85,151.82,6.5867]
["bitfinex","SOLUSD",1721044390047,18.2964869,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1721044390543,18.2964869,151.87,151.82,39.7027]
["bitfinex","SOLUSD",1721044391549,18.2964869,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1721044391842,18.2964869,151.87,151.83,23.2362]
["bitfinex","SOLUSD",1721044392023,18.2964869,151.87,151.83,16.65]
["bitfinex","SOLUSD",1721044392352,16.65,151.87,151.83,16.65]
["bitfinex","SOLUSD",1721044393335,23.2346,151.87,151.82,16.65]
["bitfinex","SOLUSD",1721044393529,16.65,151.86,151.81,17.5005192]
["bitfinex","SOLUSD",1721044393839,16.65,151.85,151.81,7.4376192]
["bitfinex","SOLUSD",1721044394219,16.65,151.85,151.81,0.8505192]
["bitfinex","SOLUSD",1721044394930,1.6466155,151.84,151.81,0.8505192]
["bitfinex","SOLUSD",1721044396958,18.29662263,151.86,151.81,24.0873192]
["bitfinex","SOLUSD",1721044397258,1.64658619,151.85,151.81,24.0873192]
["bitfinex","SOLUSD",1721044397456,1.64658619,151.85,151.82,16.65]
["bitfinex","SOLUSD",1721044397750,1.6465796,151.86,151.82,23.2366]
["bitfinex","SOLUSD",1721044397937,1.6465796,151.86,151.83,16.65]
["bitfinex","SOLUSD",1721044398121,1.6465796,151.86,151.82,23.2366]
["bitfinex","SOLUSD",1721044398325,1.64646233,151.85,151.82,16.65]
["bitfinex","SOLUSD",1721044398524,1.64646233,151.85,151.81,40.5550192]
["bitfinex","SOLUSD",1721044399056,1.64646233,151.85,151.81,17.5005192]
["bitfinex","SOLUSD",1721044399740,1.64646233,151.85,151.81,24.0876192]
["bitfinex","SOLUSD",1721044399939,18.29650004,151.86,151.82,6.5866]
["bitfinex","SOLUSD",1721044400141,18.29650004,151.86,151.82,23.2366]
["bitfinex","SOLUSD",1721044400546,1.64643983,151.85,151.82,6.5866]
["bitfinex","SOLUSD",1721044400731,1.64643983,151.85,151.81,24.0875192]
["bitfinex","SOLUSD",1721044400929,1.64643983,151.85,151.81,17.5005192]
["bitfinex","SOLUSD",1721044402642,1.64643983,151.85,151.81,24.0875192]
["bitfinex","SOLUSD",1721044403158,1.64651611,151.86,151.82,23.2366]
["bitfinex","SOLUSD",1721044403933,8.50222824,151.87,151.83,24.03735557]
["bitfinex","SOLUSD",1721044404134,6.85586643,151.87,151.83,24.03735557]
["bitfinex","SOLUSD",1721044404347,8.50222702,151.87,151.83,0.80135557]
["bitfinex","SOLUSD",1721044404535,8.50222702,151.87,151.83,17.45135557]
["bitfinex","SOLUSD",1721044406060,6.85586643,151.87,151.84,0.80096455]
["bitfinex","SOLUSD",1721044406234,1.64627222,151.88,151.84,17.45096455]
["bitfinex","SOLUSD",1721044406637,1.64627222,151.88,151.84,16.65]
["bitfinex","SOLUSD",1721044406835,18.29627222,151.88,151.83,16.65]
["bitfinex","SOLUSD",1721044407656,24.88037222,151.88,151.83,16.65]
["bitfinex","SOLUSD",1721044407856,16.65,151.87,151.83,16.65]
["bitfinex","SOLUSD",1721044408769,18.29629626,151.86,151.82,16.65]
["bitfinex","SOLUSD",1721044408937,16.65,151.85,151.81,17.5005192]
["bitfinex","SOLUSD",1721044409672,1.64648465,151.84,151.81,0.8505192]
["bitfinex","SOLUSD",1721044409845,18.29648465,151.84,151.81,0.8505192]
["bitfinex","SOLUSD",1721044411873,24.88238465,151.84,151.81,0.8505192]
["bitfinex","SOLUSD",1721044412041,16.65,151.82,151.81,0.8505192]
["bitfinex","SOLUSD",1721044412244,18.46709154,151.82,151.81,0.8505192]
["bitfinex","SOLUSD",1721044412570,1.64709154,151.82,151.81,0.8505192]
["bitfinex","SOLUSD",1721044413264,18.29709154,151.82,151.81,0.8505192]
["bitfinex","SOLUSD",1721044414244,25.05379154,151.82,151.81,0.8505192]
["bitfinex","SOLUSD",1721044414448,25.22379154,151.82,151.81,0.8505192]
["bitfinex","SOLUSD",1721044414666,18.63709154,151.82,151.81,0.8505192]
["bitfinex","SOLUSD",1721044415246,18.46709154,151.82,151.81,0.8505192]
["bitfinex","SOLUSD",1721044415547,1.64709154,151.82,151.81,0.8505192]
["bitfinex","SOLUSD",1721044415864,16.65,151.82,151.81,0.8505192]
["bitfinex","SOLUSD",1721044416065,18.29701392,151.82,151.81,0.8505192]
["bitfinex","SOLUSD",1721044418069,8.50792171,151.83,151.81,0.8505192]
["bitfinex","SOLUSD",1721044418271,1.6468183,151.82,151.81,0.8505192]
["bitfinex","SOLUSD",1721044418646,18.2968183,151.82,151.81,0.8505192]
["bitfinex","SOLUSD",1721044418847,1.6468183,151.82,151.81,0.8505192]
["bitfinex","SOLUSD",1721044419076,6.86093294,151.83,151.81,0.8505192]
["bitfinex","SOLUSD",1721044420473,8.50770496,151.83,151.81,0.8505192]
["bitfinex","SOLUSD",1721044420775,6.86093294,151.83,151.81,0.8505192]
["bitfinex","SOLUSD",1721044422562,1.64676196,151.82,151.81,0.8505192]
["bitfinex","SOLUSD",1721044424183,8.5076932,151.83,151.81,0.8505192]
["bitfinex","SOLUSD",1721044424767,6.86093294,151.83,151.82,16.65]
["bitfinex","SOLUSD",1721044424965,16.65,151.86,151.82,16.65]
["bitfinex","SOLUSD",1721044425159,1.64662769,151.85,151.81,0.8505192]
["bitfinex","SOLUSD",1721044425359,18.29662769,151.85,151.81,0.8505192]
["bitfinex","SOLUSD",1721044425984,16.65,151.84,151.81,0.8505192]
["bitfinex","SOLUSD",1721044426159,1.64675021,151.83,151.81,0.8505192]
["bitfinex","SOLUSD",1721044427595,1.64674622,151.84,151.81,0.8505192]
["bitfinex","SOLUSD",1721044427883,1.64674622,151.84,151.81,7.4376192]
["bitfinex","SOLUSD",1721044428102,18.46664135,151.86,151.81,24.0876192]
["bitfinex","SOLUSD",1721044428564,18.29664135,151.86,151.81,24.0876192]
["bitfinex","SOLUSD",1721044428761,18.29664135,151.86,151.82,16.65]
["bitfinex","SOLUSD",1721044428762,1.64664135,151.86,151.82,16.65]
["bitfinex","SOLUSD",1721044428985,1.64664135,151.86,151.82,23.2366]
["bitfinex","SOLUSD",1721044429484,1.64664135,151.86,151.83,16.65]
["bitfinex","SOLUSD",1721044430490,8.50755832,151.87,151.84,16.65]
["bitfinex","SOLUSD",1721044431367,6.86110748,151.87,151.84,16.65]
["bitfinex","SOLUSD",1721044431867,6.86110748,151.87,151.83,24.03758817]
["bitfinex","SOLUSD",1721044432193,6.86110748,151.87,151.84,16.65]
["bitfinex","SOLUSD",1721044432563,6.86110748,151.87,151.85,16.65]
["bitfinex","SOLUSD",1721044432758,1.64621392,151.9,151.84,6.5858]
["bitfinex","SOLUSD",1721044433057,1.81619776,151.89,151.86,16.65]
["bitfinex","SOLUSD",1721044434489,1.81619776,151.89,151.85,16.65]
["bitfinex","SOLUSD",1721044434795,1.64619776,151.89,151.85,16.65]
["bitfinex","SOLUSD",1721044434976,1.64619776,151.89,151.86,16.65]
["bitfinex","SOLUSD",1721044435490,6.86007093,151.9,151.87,16.65]
["bitfinex","SOLUSD",1721044435792,6.86007093,151.9,151.88,0.80029954]
["bitfinex","SOLUSD",1721044436088,1.64599514,151.92,151.89,16.65]
["bitfinex","SOLUSD",1721044436887,8.50548286,151.93,151.89,16.65]
["bitfinex","SOLUSD",1721044437271,1.64573212,151.92,151.9,16.65]
["bitfinex","SOLUSD",1721044437471,8.50547666,151.93,151.9,16.65]
["bitfinex","SOLUSD",1721044437697,6.85969475,151.93,151.9,16.65]
["bitfinex","SOLUSD",1721044437865,6.85969475,151.93,151.9,17.44942313]
["bitfinex","SOLUSD",1721044438067,6.85969475,151.93,151.91,16.65]
["bitfinex","SOLUSD",1721044440094,6.85969475,151.93,151.9,16.65]
["bitfinex","SOLUSD",1721044440475,1.64562448,151.95,151.91,16.65]
["bitfinex","SOLUSD",1721044440798,1.64562448,151.95,151.9,0.79913365]
["bitfinex","SOLUSD",1721044440799,16.65,151.94,151.89,16.65]
["bitfinex","SOLUSD",1721044440983,1.64568506,151.93,151.88,23.0439]
["bitfinex","SOLUSD",1721044441294,1.64568506,151.93,151.89,16.65]
["bitfinex","SOLUSD",1721044441794,1.64568506,151.93,151.89,23.2336]
["bitfinex","SOLUSD",1721044442292,18.29568148,151.94,151.9,17.44954676]
["bitfinex","SOLUSD",1721044442590,1.64568148,151.94,151.9,17.44954676]
["bitfinex","SOLUSD",1721044442795,18.29568148,151.94,151.89,16.65]
["bitfinex","SOLUSD",1721044443299,18.29568148,151.94,151.88,23.84320236]
["bitfinex","SOLUSD",1721044443587,18.29568148,151.94,151.89,16.65]
["bitfinex","SOLUSD",1721044443996,18.29568148,151.94,151.88,23.0438]
["bitfinex","SOLUSD",1721044444176,16.65,151.92,151.88,16.4598]
["bitfinex","SOLUSD",1721044444383,1.64583661,151.93,151.88,23.0439]
["bitfinex","SOLUSD",1721044444691,1.64583529,151.94,151.9,16.65]
["bitfinex","SOLUSD",1721044444879,8.50599754,151.95,151.9,23.2329]
["bitfinex","SOLUSD",1721044445085,8.50599754,151.95,151.91,16.65]
["bitfinex","SOLUSD",1721044445481,8.50599754,151.95,151.91,32.2255]
["bitfinex","SOLUSD",1721044445792,6.86038067,151.95,151.92,6.5822]
["bitfinex","SOLUSD",1721044445983,1.64548178,151.94,151.91,32.2255]
["bitfinex","SOLUSD",1721044446177,1.64548178,151.94,151.91,15.5755]
["bitfinex","SOLUSD",1721044446772,18.29548178,151.94,151.9,16.4573]
["bitfinex","SOLUSD",1721044446975,16.65,151.92,151.88,6.584]
["bitfinex","SOLUSD",1721044447177,1.64583626,151.91,151.88,6.584]
["bitfinex","SOLUSD",1721044447433,1.64583601,151.94,151.89,6.5835]
["bitfinex","SOLUSD",1721044447590,16.65,151.93,151.89,6.5835]
["bitfinex","SOLUSD",1721044447906,1.6457516,151.92,151.89,6.5835]
["bitfinex","SOLUSD",1721044449796,1.64570422,151.93,151.9,6.5829]
["bitfinex","SOLUSD",1721044449976,1.64570422,151.93,151.9,7.38250134]
["bitfinex","SOLUSD",1721044450171,1.64570422,151.93,151.9,6.5829]
["bitfinex","SOLUSD",1721044451186,6.86038067,151.95,151.89,16.4587]
["bitfinex","SOLUSD",1721044451187,1.64564247,151.92,151.89,16.4587]
["bitfinex","SOLUSD",1721044451393,16.65,151.93,151.89,16.4587]
["bitfinex","SOLUSD",1721044451609,1.64583316,151.92,151.89,16.4587]
["bitfinex","SOLUSD",1721044451792,1.64583316,151.92,151.89,23.0422]
["bitfinex","SOLUSD",1721044451992,16.65,151.93,151.89,23.0422]
["bitfinex","SOLUSD",1721044454193,1.64577166,151.94,151.9,7.38265799]
["bitfinex","SOLUSD",1721044454391,18.29577166,151.94,151.91,6.5828]
["bitfinex","SOLUSD",1721044455314,8.5059893,151.95,151.91,23.2327]
["bitfinex","SOLUSD",1721044455495,23.51038067,151.95,151.91,23.2327]
["bitfinex","SOLUSD",1721044456012,6.86038067,151.95,151.92,0.79895488]
["bitfinex","SOLUSD",1721044456194,8.50580421,151.95,151.92,0.79895488]
["bitfinex","SOLUSD",1721044456693,8.50579191,151.95,151.92,0.79895488]
["bitfinex","SOLUSD",1721044458390,6.86038067,151.95,151.92,17.44895488]
["bitfinex","SOLUSD",1721044459121,6.86038067,151.95,151.93,17.44891054]
["bitfinex","SOLUSD",1721044461300,6.86038067,151.95,151.92,33.0911]
["bitfinex","SOLUSD",1721044461803,6.86038067,151.95,151.91,16.4568]
["bitfinex","SOLUSD",1721044462010,16.65,151.93,151.88,31.9037]
["bitfinex","SOLUSD",1721044462190,1.64548954,151.94,151.88,31.9037]
["bitfinex","SOLUSD",1721044462191,16.65,151.91,151.88,31.9037]
["bitfinex","SOLUSD",1721044462703,16.65,151.9,151.88,16.4597]
["bitfinex","SOLUSD",1721044462889,1.645855,151.89,151.85,16.4629]
["bitfinex","SOLUSD",1721044463094,6.3858,151.93,151.84,22.1975]
["bitfinex","SOLUSD",1721044463095,16.65,151.88,151.84,22.1975]
["bitfinex","SOLUSD",1721044463514,1.64612912,151.9,151.85,7.38592021]
["bitfinex","SOLUSD",1721044463690,16.65,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1721044464011,18.29612597,151.88,151.85,6.5853]
["bitfinex","SOLUSD",1721044464686,6.86437661,151.91,151.85,6.5853]
["bitfinex","SOLUSD",1721044464687,1.64612705,151.9,151.85,6.5853]
["bitfinex","SOLUSD",1721044464889,18.29612176,151.89,151.85,6.5853]
["bitfinex","SOLUSD",1721044465711,1.64612176,151.89,151.85,23.2353]
["bitfinex","SOLUSD",1721044465913,18.29612285,151.9,151.85,23.2353]
["bitfinex","SOLUSD",1721044466114,6.86437661,151.91,151.86,33.9124054]
["bitfinex","SOLUSD",1721044466414,23.51437661,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1721044466714,23.51437661,151.91,151.86,33.9124054]
["bitfinex","SOLUSD",1721044466715,23.51437661,151.91,151.86,33.1118]
["bitfinex","SOLUSD",1721044466894,18.2959008,151.9,151.86,23.0467]
["bitfinex","SOLUSD",1721044467099,16.65,151.9,151.87,6.5845]
["bitfinex","SOLUSD",1721044467314,6.86437661,151.91,151.88,0.80000429]
["bitfinex","SOLUSD",1721044467614,16.65,151.91,151.88,0.80000429]
["bitfinex","SOLUSD",1721044467800,16.65,151.91,151.87,23.2345]
["bitfinex","SOLUSD",1721044467988,16.65,151.91,151.87,16.65]
["bitfinex","SOLUSD",1721044468188,16.65,151.91,151.86,39.6967]
["bitfinex","SOLUSD",1721044468915,16.65,151.9,151.86,23.0467]
["bitfinex","SOLUSD",1721044469812,16.65,151.9,151.86,16.4618]
["bitfinex","SOLUSD",1721044470008,16.65,151.9,151.87,6.5844]
["bitfinex","SOLUSD",1721044470921,1.64601978,151.89,151.86,16.4618]
["bitfinex","SOLUSD",1721044471394,16.65,151.9,151.86,16.4618]
["bitfinex","SOLUSD",1721044471909,16.65,151.9,151.86,23.84706726]
["bitfinex","SOLUSD",1721044472112,16.65,151.9,151.86,23.0467]
["bitfinex","SOLUSD",1721044473513,16.65,151.9,151.87,6.5845]
["bitfinex","SOLUSD",1721044475901,6.8642763,151.93,151.86,17.26206919]
["bitfinex","SOLUSD",1721044475902,1.64597954,151.92,151.88,7.38416211]
["bitfinex","SOLUSD",1721044476098,16.65,151.91,151.88,17.25966211]
["bitfinex","SOLUSD",1721044476320,6.8642763,151.93,151.9,32.9608]
["bitfinex","SOLUSD",1721044476522,16.65,151.95,151.91,0.79906061]
["bitfinex","SOLUSD",1721044476699,16.65,151.95,151.92,6.5824]
["bitfinex","SOLUSD",1721044477224,16.65,151.95,151.91,7.38176061]
["bitfinex","SOLUSD",1721044477596,16.65,151.95,151.91,24.03176061]
["bitfinex","SOLUSD",1721044478204,18.29566318,151.96,151.91,24.03176061]
["bitfinex","SOLUSD",1721044478407,1.64542384,151.96,151.92,33.1057]
["bitfinex","SOLUSD",1721044478808,18.29542384,151.96,151.92,16.4557]
["bitfinex","SOLUSD",1721044479311,18.29542384,151.96,151.92,23.0379]
["bitfinex","SOLUSD",1721044479930,1.62882384,151.96,151.94,6.5814]
["bitfinex","SOLUSD",1721044480125,6.860904,151.97,151.96,36.3806]
["bitfinex","SOLUSD",1721044480299,1.50466495,152.07,152.02,6.578]
["bitfinex","SOLUSD",1721044480500,6.8576221,152.06,152.03,16.65]
["bitfinex","SOLUSD",1721044481218,6.8576221,152.06,152.04,16.65]
["bitfinex","SOLUSD",1721044482302,6.8576221,152.06,152.02,6.578]
["bitfinex","SOLUSD",1721044482511,6.8576221,152.06,152.01,21.7702]
["bitfinex","SOLUSD",1721044482917,6.8576221,152.06,152.01,23.0856091]
["bitfinex","SOLUSD",1721044485248,6.8576221,152.06,152.02,1.31540848]
["bitfinex","SOLUSD",1721044485543,6.8576221,152.06,152.01,21.7702]
["bitfinex","SOLUSD",1721044486105,1.50466495,152.05,152.0,17.76250762]
["bitfinex","SOLUSD",1721044486520,1.50466495,152.05,151.99,6.5793]
["bitfinex","SOLUSD",1721044486920,8.08136495,152.05,151.97,31.5119]
["bitfinex","SOLUSD",1721044487133,0.34,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1721044488727,8.42216495,152.04,151.97,23.0301]
["bitfinex","SOLUSD",1721044488929,13.2067,152.03,151.97,16.4499]
["bitfinex","SOLUSD",1721044489117,1.84466495,152.02,151.94,16.4533]
["bitfinex","SOLUSD",1721044489431,1.50466495,152.01,151.96,6.5803]
["bitfinex","SOLUSD",1721044490921,6.8640309,152.0,151.96,6.5803]
["bitfinex","SOLUSD",1721044491125,1.50466495,151.99,151.97,6.5801]
["bitfinex","SOLUSD",1721044491324,1.50466495,151.99,151.96,6.5805]
["bitfinex","SOLUSD",1721044491528,1.50466495,151.99,151.97,6.5801]
["bitfinex","SOLUSD",1721044492026,6.8640309,152.0,151.98,6.5798]
["bitfinex","SOLUSD",1721044492552,6.8640309,152.0,151.99,6.5793]
["bitfinex","SOLUSD",1721044492847,1.84466495,152.02,151.99,6.5793]
["bitfinex","SOLUSD",1721044493048,1.84466495,152.02,151.98,23.0287]
["bitfinex","SOLUSD",1721044493534,1.84466495,152.02,151.98,16.4491]
["bitfinex","SOLUSD",1721044496035,1.84466495,152.02,151.98,23.0288]
["bitfinex","SOLUSD",1721044496438,1.84466495,152.02,151.98,16.4491]
["bitfinex","SOLUSD",1721044496653,1.84466495,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1721044496830,1.84466495,152.02,151.96,6.5805]
["bitfinex","SOLUSD",1721044497531,1.84466495,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1721044498327,1.84466495,152.02,151.96,6.5806]
["bitfinex","SOLUSD",1721044498729,1.84466495,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1721044503025,15.1911,152.06,151.97,6.5802]
["bitfinex","SOLUSD",1721044503026,33.27,152.07,152.01,16.4456]
["bitfinex","SOLUSD",1721044503347,9.73700214,152.15,152.08,23.0131]
["bitfinex","SOLUSD",1721044503534,9.73700214,152.15,152.09,6.575]
["bitfinex","SOLUSD",1721044504527,20.0,152.14,152.08,23.0131]
["bitfinex","SOLUSD",1721044505645,6.5724,152.15,152.08,23.0131]
["bitfinex","SOLUSD",1721044506042,33.27,152.13,152.04,6.577]
["bitfinex","SOLUSD",1721044506350,39.8447,152.1,152.02,23.0226]
["bitfinex","SOLUSD",1721044506525,0.17,152.09,152.02,23.0226]
["bitfinex","SOLUSD",1721044506728,6.7451,152.09,152.02,23.0226]
["bitfinex","SOLUSD",1721044506939,0.17,152.09,152.02,23.0226]
["bitfinex","SOLUSD",1721044507133,0.17,152.08,152.03,6.5773]
["bitfinex","SOLUSD",1721044507334,0.34,152.09,152.03,6.5773]
["bitfinex","SOLUSD",1721044507553,6.9151,152.09,152.02,23.0229]
["bitfinex","SOLUSD",1721044507749,0.34,152.09,152.02,16.4449]
["bitfinex","SOLUSD",1721044508655,7.20103259,152.09,152.02,16.4449]
["bitfinex","SOLUSD",1721044508948,7.20103259,152.09,152.03,6.5775]
["bitfinex","SOLUSD",1721044509147,7.20103259,152.09,151.99,1.31550251]
["bitfinex","SOLUSD",1721044509148,33.27,152.07,151.99,16.4479]
["bitfinex","SOLUSD",1721044509349,6.7464,152.06,151.99,23.0269]
["bitfinex","SOLUSD",1721044509525,6.7464,152.06,151.96,16.4513]
["bitfinex","SOLUSD",1721044509526,51.7471,152.05,151.96,16.4513]
["bitfinex","SOLUSD",1721044509730,0.17,152.05,152.0,6.5786]
["bitfinex","SOLUSD",1721044509947,0.17,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1721044510147,20.34,152.06,152.02,6.578]
["bitfinex","SOLUSD",1721044510748,20.34,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1721044511333,20.34,152.06,152.02,6.5778]
["bitfinex","SOLUSD",1721044511946,20.34,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1721044512153,20.34,152.06,152.0,16.4468]
["bitfinex","SOLUSD",1721044512465,20.34,152.06,152.0,23.0257]
["bitfinex","SOLUSD",1721044512755,26.9163,152.06,152.0,16.4468]
["bitfinex","SOLUSD",1721044512956,20.34,152.06,152.0,23.0256]
["bitfinex","SOLUSD",1721044514355,20.34,152.06,151.98,6.5794]
["bitfinex","SOLUSD",1721044514562,6.5772,152.04,151.97,23.0303]
["bitfinex","SOLUSD",1721044514742,0.34,152.03,151.97,23.0303]
["bitfinex","SOLUSD",1721044514947,0.34,152.03,151.97,16.4501]
["bitfinex","SOLUSD",1721044515156,45.34,152.03,151.97,16.4501]
["bitfinex","SOLUSD",1721044515963,0.34,152.03,151.97,16.4501]
["bitfinex","SOLUSD",1721044516160,0.34,152.04,151.99,16.4477]
["bitfinex","SOLUSD",1721044516361,0.17,152.03,151.99,23.0269]
["bitfinex","SOLUSD",1721044516662,26.9168,152.05,151.99,16.4477]
["bitfinex","SOLUSD",1721044516850,6.9168,152.05,151.98,6.5797]
["bitfinex","SOLUSD",1721044517057,20.0,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1721044517252,0.17,152.03,151.98,23.0283]
["bitfinex","SOLUSD",1721044517465,0.34,152.03,151.98,23.0283]
["bitfinex","SOLUSD",1721044517663,0.34,152.03,151.98,16.4489]
["bitfinex","SOLUSD",1721044518962,6.5781,152.02,151.96,6.5803]
["bitfinex","SOLUSD",1721044519139,0.34,152.01,151.95,16.4522]
["bitfinex","SOLUSD",1721044519336,51.9177,152.03,151.96,7.89635418]
["bitfinex","SOLUSD",1721044519545,6.9177,152.03,151.96,7.89635418]
["bitfinex","SOLUSD",1721044519765,0.34,152.03,151.97,6.5801]
["bitfinex","SOLUSD",1721044519956,0.34,152.03,151.95,16.4522]
["bitfinex","SOLUSD",1721044520341,0.34,152.03,151.95,17.76819483]
["bitfinex","SOLUSD",1721044520541,45.34,152.03,151.95,17.76819483]
["bitfinex","SOLUSD",1721044521461,0.34,152.03,151.97,16.4502]
["bitfinex","SOLUSD",1721044521763,0.34,152.03,151.98,6.5795]
["bitfinex","SOLUSD",1721044521965,0.17,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1721044522359,27.03144816,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1721044523373,0.17,152.03,151.98,7.89556133]
["bitfinex","SOLUSD",1721044523550,0.17,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1721044524444,0.17,152.03,151.97,23.0302]
["bitfinex","SOLUSD",1721044524744,0.17,152.03,151.98,1.31582665]
["bitfinex","SOLUSD",1721044525144,0.17,152.03,151.98,7.89542665]
["bitfinex","SOLUSD",1721044525446,6.86144816,152.04,152.01,6.5785]
["bitfinex","SOLUSD",1721044525649,6.86144816,152.04,152.0,1.31561836]
["bitfinex","SOLUSD",1721044525857,13.0705,152.09,152.02,6.5778]
["bitfinex","SOLUSD",1721044526047,6.85868675,152.07,152.02,6.5778]
["bitfinex","SOLUSD",1721044526264,6.85868675,152.07,152.01,16.4457]
["bitfinex","SOLUSD",1721044526466,6.85868675,152.07,152.02,1.31548985]
["bitfinex","SOLUSD",1721044526773,6.4952,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1721044527072,13.35419622,152.09,152.03,6.5775]
["bitfinex","SOLUSD",1721044527489,19.92929622,152.09,152.01,23.024]
["bitfinex","SOLUSD",1721044527964,13.35419622,152.09,152.03,6.5774]
["bitfinex","SOLUSD",1721044529080,13.35419622,152.09,152.04,1.31533671]
["bitfinex","SOLUSD",1721044529372,13.35419622,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1721044529571,6.85899622,152.09,152.08,69.6454]
["bitfinex","SOLUSD",1721044529871,15.2288,152.21,152.16,6.5717]
["bitfinex","SOLUSD",1721044530045,15.2288,152.21,152.15,23.003]
["bitfinex","SOLUSD",1721044530976,6.569,152.23,152.15,23.003]
["bitfinex","SOLUSD",1721044531264,20.0,152.22,152.15,23.003]
["bitfinex","SOLUSD",1721044531669,0.17,152.21,152.15,23.003]
["bitfinex","SOLUSD",1721044531865,26.5694,152.22,152.16,1.31422792]
["bitfinex","SOLUSD",1721044532065,20.0,152.22,152.16,1.31422792]
["bitfinex","SOLUSD",1721044532376,26.5694,152.22,152.16,1.31422792]
["bitfinex","SOLUSD",1721044533063,6.5699,152.21,152.16,1.31422792]
["bitfinex","SOLUSD",1721044534160,6.5699,152.21,152.15,1.31424326]
["bitfinex","SOLUSD",1721044534873,20.34,152.22,152.1,10.0]
["bitfinex","SOLUSD",1721044535086,20.34,152.22,152.11,6.574]
["bitfinex","SOLUSD",1721044535087,6.5708,152.19,152.11,6.574]
["bitfinex","SOLUSD",1721044535260,27.18792795,152.21,152.09,16.4376]
["bitfinex","SOLUSD",1721044535261,6.9111,152.18,152.09,16.4376]
["bitfinex","SOLUSD",1721044535464,6.7416,152.17,152.09,16.4376]
["bitfinex","SOLUSD",1721044535659,6.7421,152.16,152.09,16.4376]
["bitfinex","SOLUSD",1721044535969,68.61292795,152.21,152.07,6.5758]
["bitfinex","SOLUSD",1721044535970,6.5727,152.15,152.07,6.5758]
["bitfinex","SOLUSD",1721044536174,6.5729,152.14,152.06,23.0166]
["bitfinex","SOLUSD",1721044536365,6.5734,152.13,152.06,23.0166]
["bitfinex","SOLUSD",1721044536569,6.5729,152.14,152.06,23.0166]
["bitfinex","SOLUSD",1721044536779,0.17,152.14,152.07,6.5757]
["bitfinex","SOLUSD",1721044536980,0.34,152.14,152.08,7.89005787]
["bitfinex","SOLUSD",1721044538180,6.4468,152.15,152.08,17.75245787]
["bitfinex","SOLUSD",1721044538353,0.34,152.16,152.08,17.75245787]
["bitfinex","SOLUSD",1721044538554,0.34,152.15,152.08,17.75245787]
["bitfinex","SOLUSD",1721044538788,0.34,152.15,152.1,6.5743]
["bitfinex","SOLUSD",1721044540161,6.5715,152.18,152.11,7.88884324]
["bitfinex","SOLUSD",1721044540375,20.34,152.17,152.11,1.31474324]
["bitfinex","SOLUSD",1721044540579,0.34,152.17,152.11,1.31474324]
["bitfinex","SOLUSD",1721044540970,6.84792795,152.21,152.12,1.31466849]
["bitfinex","SOLUSD",1721044541183,6.84792795,152.21,152.15,6.5723]
["bitfinex","SOLUSD",1721044541377,6.84792795,152.21,152.16,1.31419402]
["bitfinex","SOLUSD",1721044542273,13.41782795,152.21,152.16,1.31419402]
["bitfinex","SOLUSD",1721044542471,13.41782795,152.21,152.15,1.31424773]
["bitfinex","SOLUSD",1721044546191,6.84792795,152.21,152.15,1.31424773]
["bitfinex","SOLUSD",1721044546565,6.84792795,152.21,152.16,15.9604]
["bitfinex","SOLUSD",1721044546890,6.5689,152.24,152.17,7.88516838]
["bitfinex","SOLUSD",1721044547063,6.5689,152.24,152.18,1.31396297]
["bitfinex","SOLUSD",1721044548075,7.02468663,152.25,152.18,7.88496297]
["bitfinex","SOLUSD",1721044548374,0.17,152.24,152.19,1.31395992]
["bitfinex","SOLUSD",1721044548693,6.7385,152.24,152.19,1.31395992]
["bitfinex","SOLUSD",1721044549272,6.7385,152.24,152.18,1.31396091]
["bitfinex","SOLUSD",1721044549470,0.17,152.24,152.18,7.88506091]
["bitfinex","SOLUSD",1721044549699,0.34,152.24,152.18,7.88506091]
["bitfinex","SOLUSD",1721044551384,6.9085,152.24,152.18,7.88506091]
["bitfinex","SOLUSD",1721044552395,6.9085,152.24,152.18,1.31396091]
["bitfinex","SOLUSD",1721044553105,6.5691,152.23,152.18,1.31396091]
["bitfinex","SOLUSD",1721044553590,6.9086,152.24,152.18,1.31396091]
["bitfinex","SOLUSD",1721044555494,6.9086,152.24,152.18,7.88506091]
["bitfinex","SOLUSD",1721044555676,6.9088,152.24,152.18,1.31396091]
["bitfinex","SOLUSD",1721044555876,0.34,152.24,152.18,7.88476091]
["bitfinex","SOLUSD",1721044556602,0.34,152.24,152.19,6.5706]
["bitfinex","SOLUSD",1721044557405,0.34,152.24,152.18,7.88506091]
["bitfinex","SOLUSD",1721044557610,6.9086,152.24,152.18,1.31396091]
["bitfinex","SOLUSD",1721044558417,0.34,152.24,152.18,7.88506091]
["bitfinex","SOLUSD",1721044558792,6.5697,152.22,152.16,15.9604]
["bitfinex","SOLUSD",1721044559109,0.34,152.21,152.16,22.5323]
["bitfinex","SOLUSD",1721044559301,0.17,152.21,152.16,22.5323]
["bitfinex","SOLUSD",1721044559501,0.17,152.21,152.17,1.31418099]
["bitfinex","SOLUSD",1721044559706,0.34,152.22,152.17,1.31418099]
["bitfinex","SOLUSD",1721044560419,6.9094,152.22,152.16,15.9604]
["bitfinex","SOLUSD",1721044560990,6.9094,152.22,152.16,22.5323]
["bitfinex","SOLUSD",1721044561811,0.34,152.22,152.16,22.5323]
["bitfinex","SOLUSD",1721044562302,0.34,152.22,152.17,1.31416526]
["bitfinex","SOLUSD",1721044564005,0.34,152.22,152.16,22.5323]
["bitfinex","SOLUSD",1721044564203,6.9094,152.22,152.16,22.5323]
["bitfinex","SOLUSD",1721044564437,0.34,152.22,152.16,22.5323]
["bitfinex","SOLUSD",1721044564716,0.34,152.22,152.17,1.31416386]
["bitfinex","SOLUSD",1721044565195,0.34,152.22,152.17,7.88556386]
["bitfinex","SOLUSD",1721044565539,0.34,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1721044565695,0.34,152.22,152.17,7.88556386]
["bitfinex","SOLUSD",1721044566393,6.85986884,152.23,152.18,6.571]
["bitfinex","SOLUSD",1721044566600,6.85986884,152.23,152.19,1.3139836]
["bitfinex","SOLUSD",1721044566795,0.17,152.24,152.19,1.3139836]
["bitfinex","SOLUSD",1721044567119,20.17,152.24,152.19,1.3139836]
["bitfinex","SOLUSD",1721044568318,26.7386,152.24,152.19,1.3139836]
["bitfinex","SOLUSD",1721044569309,26.7386,152.24,152.18,1.31395412]
["bitfinex","SOLUSD",1721044570019,6.569,152.23,152.18,1.31395412]
["bitfinex","SOLUSD",1721044570218,6.5699,152.21,152.17,1.31395694]
["bitfinex","SOLUSD",1721044570410,0.17,152.22,152.16,15.9604]
["bitfinex","SOLUSD",1721044570613,0.17,152.23,152.15,6.5724]
["bitfinex","SOLUSD",1721044571214,0.17,152.23,152.16,1.31413182]
["bitfinex","SOLUSD",1721044571215,6.5704,152.2,152.16,1.31413182]
["bitfinex","SOLUSD",1721044571400,6.74,152.21,152.15,1.31425098]
["bitfinex","SOLUSD",1721044571606,0.17,152.2,152.15,1.31425098]
["bitfinex","SOLUSD",1721044571816,0.34,152.2,152.15,1.31425098]
["bitfinex","SOLUSD",1721044572426,0.17,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1721044572620,6.569,152.23,152.17,1.31415829]
["bitfinex","SOLUSD",1721044572812,0.34,152.22,152.16,1.31412736]
["bitfinex","SOLUSD",1721044573420,0.17,152.22,152.16,7.88572736]
["bitfinex","SOLUSD",1721044573608,42.3629,152.24,152.17,6.5715]
["bitfinex","SOLUSD",1721044573811,0.17,152.23,152.18,1.31400583]
["bitfinex","SOLUSD",1721044574012,0.17,152.23,152.18,7.88500583]
["bitfinex","SOLUSD",1721044574211,0.17,152.23,152.18,1.31400583]
["bitfinex","SOLUSD",1721044575035,6.5686,152.24,152.18,1.31400583]
["bitfinex","SOLUSD",1721044575226,0.34,152.23,152.18,7.88510583]
["bitfinex","SOLUSD",1721044575425,0.17,152.24,152.18,7.88510583]
["bitfinex","SOLUSD",1721044575739,0.34,152.24,152.18,7.88510583]
["bitfinex","SOLUSD",1721044576607,6.9085,152.24,152.18,7.88510583]
["bitfinex","SOLUSD",1721044576810,6.9085,152.24,152.18,1.31400583]
["bitfinex","SOLUSD",1721044577041,6.9085,152.24,152.17,22.9999]
["bitfinex","SOLUSD",1721044577410,6.85805155,152.23,152.17,22.9999]
["bitfinex","SOLUSD",1721044577931,6.85805155,152.23,152.18,6.571]
["bitfinex","SOLUSD",1721044578428,6.85805155,152.23,152.18,7.88495622]
["bitfinex","SOLUSD",1721044579027,0.17,152.22,152.17,16.4285]
["bitfinex","SOLUSD",1721044579214,0.34,152.22,152.17,23.0]
["bitfinex","SOLUSD",1721044579623,0.34,152.22,152.17,16.4285]
["bitfinex","SOLUSD",1721044580034,6.9095,152.22,152.16,6.5719]
["bitfinex","SOLUSD",1721044580227,6.9095,152.22,152.15,7.88653169]
["bitfinex","SOLUSD",1721044580532,6.9095,152.22,152.16,6.5719]
["bitfinex","SOLUSD",1721044580738,6.9095,152.22,152.15,7.88653169]
["bitfinex","SOLUSD",1721044580921,0.34,152.22,152.12,398.047]
["bitfinex","SOLUSD",1721044581116,28.3479608,152.21,152.13,7.88742155]
["bitfinex","SOLUSD",1721044581326,45.34,152.2,152.14,6.5727]
["bitfinex","SOLUSD",1721044582406,51.9103,152.2,152.14,6.5727]
["bitfinex","SOLUSD",1721044582608,6.5707,152.19,152.13,17.74732155]
["bitfinex","SOLUSD",1721044582822,0.34,152.18,152.13,17.74732155]
["bitfinex","SOLUSD",1721044583025,0.17,152.18,152.13,17.74732155]
["bitfinex","SOLUSD",1721044583407,0.17,152.19,152.13,17.74732155]
["bitfinex","SOLUSD",1721044584217,0.17,152.19,152.13,24.32052155]
["bitfinex","SOLUSD",1721044584732,26.7408,152.19,152.13,1.31442155]
["bitfinex","SOLUSD",1721044585126,0.17,152.18,152.13,1.31442155]
["bitfinex","SOLUSD",1721044585341,0.17,152.18,152.13,7.88772155]
["bitfinex","SOLUSD",1721044585943,0.17,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1721044586249,0.17,152.18,152.13,7.88762155]
["bitfinex","SOLUSD",1721044587322,0.17,152.18,152.13,1.31442155]
["bitfinex","SOLUSD",1721044587724,7.02638409,152.18,152.13,1.31442155]
["bitfinex","SOLUSD",1721044590143,26.7407,152.19,152.13,1.31442155]
["bitfinex","SOLUSD",1721044591424,6.5712,152.18,152.13,1.31442155]
["bitfinex","SOLUSD",1721044592027,6.5717,152.17,152.13,1.31442155]
["bitfinex","SOLUSD",1721044592251,6.5717,152.17,152.11,1.31439218]
["bitfinex","SOLUSD",1721044592746,6.5717,152.17,152.11,7.88849218]
["bitfinex","SOLUSD",1721044595850,6.5712,152.18,152.11,7.88849218]
["bitfinex","SOLUSD",1721044596343,16.62,152.17,152.11,7.88849218]
["bitfinex","SOLUSD",1721044596541,23.1916,152.17,152.12,16.62]
["bitfinex","SOLUSD",1721044596733,23.1916,152.17,152.13,1.31439372]
["bitfinex","SOLUSD",1721044596938,16.62,152.16,152.13,1.31439372]
["bitfinex","SOLUSD",1721044597756,23.1916,152.17,152.12,1.31440272]
["bitfinex","SOLUSD",1721044599127,16.62,152.17,152.12,1.31440272]
["bitfinex","SOLUSD",1721044601248,16.62,152.17,152.12,17.93440272]
["bitfinex","SOLUSD",1721044602567,16.62,152.17,152.12,24.50810272]
["bitfinex","SOLUSD",1721044603027,23.1913,152.18,152.12,24.50810272]
["bitfinex","SOLUSD",1721044603227,16.62,152.18,152.12,24.50810272]
["bitfinex","SOLUSD",1721044603836,6.8564181,152.17,152.12,24.50810272]
["bitfinex","SOLUSD",1721044604342,6.8564181,152.17,152.12,17.93440272]
["bitfinex","SOLUSD",1721044604846,16.62,152.16,152.12,1.31440272]
["bitfinex","SOLUSD",1721044609442,16.62,152.15,152.12,1.31440272]
["bitfinex","SOLUSD",1721044610344,16.62,152.16,152.12,7.88800272]
["bitfinex","SOLUSD",1721044610729,23.4764181,152.17,152.12,24.50800272]
["bitfinex","SOLUSD",1721044612457,23.4764181,152.17,152.12,17.93440272]
["bitfinex","SOLUSD",1721044614349,16.62,152.15,152.12,1.31440272]
["bitfinex","SOLUSD",1721044614658,16.62,152.16,152.12,1.31440272]
["bitfinex","SOLUSD",1721044615339,16.62,152.16,152.12,7.88810272]
["bitfinex","SOLUSD",1721044616535,16.62,152.16,152.12,1.31440272]
["bitfinex","SOLUSD",1721044619361,16.62,152.15,152.12,1.31440272]
["bitfinex","SOLUSD",1721044619549,23.47224305,152.15,152.12,1.31440272]
["bitfinex","SOLUSD",1721044621356,6.5743,152.11,152.05,6.3735]
["bitfinex","SOLUSD",1721044621562,16.62,152.08,152.05,6.3735]
["bitfinex","SOLUSD",1721044621858,16.62,152.08,152.06,1.31503012]
["bitfinex","SOLUSD",1721044622261,16.62,152.07,152.04,16.448]
["bitfinex","SOLUSD",1721044622651,16.62,152.07,152.04,23.0251]
["bitfinex","SOLUSD",1721044622846,16.62,152.05,152.04,16.448]
["bitfinex","SOLUSD",1721044623044,16.62,152.05,152.03,16.4435]
["bitfinex","SOLUSD",1721044623455,6.5747,152.1,152.03,23.0209]
["bitfinex","SOLUSD",1721044623749,16.62,152.06,152.03,23.0209]
["bitfinex","SOLUSD",1721044624063,16.62,152.05,152.03,16.4435]
["bitfinex","SOLUSD",1721044624966,16.62,152.04,152.03,16.4435]
["bitfinex","SOLUSD",1721044626565,16.62,152.04,152.01,6.5783]
["bitfinex","SOLUSD",1721044626738,16.62,152.02,152.0,39.1655]
["bitfinex","SOLUSD",1721044627357,16.62,152.01,152.0,32.5867]
["bitfinex","SOLUSD",1721044627577,16.62,152.01,152.0,16.1401]
["bitfinex","SOLUSD",1721044627760,16.62,152.01,151.98,6.5796]
["bitfinex","SOLUSD",1721044627958,16.62,152.01,151.99,6.5793]
["bitfinex","SOLUSD",1721044628748,16.62,152.02,151.99,6.5793]
["bitfinex","SOLUSD",1721044628967,6.5759,152.07,152.0,7.89448567]
["bitfinex","SOLUSD",1721044629158,66.65,152.08,152.0,1.31558567]
["bitfinex","SOLUSD",1721044629471,16.62,152.05,152.01,6.5783]
["bitfinex","SOLUSD",1721044629775,16.62,152.05,152.02,1.31535165]
["bitfinex","SOLUSD",1721044630143,16.62,152.04,152.02,1.31535165]
["bitfinex","SOLUSD",1721044630866,16.62,152.04,152.01,1.31541679]
["bitfinex","SOLUSD",1721044631046,16.62,152.04,152.02,1.31541718]
["bitfinex","SOLUSD",1721044631741,26.86018214,152.07,152.02,1.31541718]
["bitfinex","SOLUSD",1721044631947,16.62,152.05,152.02,1.31541718]
["bitfinex","SOLUSD",1721044632146,16.62,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1721044632347,16.62,152.04,152.02,1.31532442]
["bitfinex","SOLUSD",1721044633346,16.62,152.04,152.0,1.31541767]
["bitfinex","SOLUSD",1721044635084,16.62,152.04,152.0,7.89421767]
["bitfinex","SOLUSD",1721044635571,16.62,152.04,151.99,33.0679]
["bitfinex","SOLUSD",1721044636581,16.62,152.02,151.99,16.4479]
["bitfinex","SOLUSD",1721044637165,26.86018214,152.07,151.97,6.598]
["bitfinex","SOLUSD",1721044637166,16.62,152.01,151.97,6.598]
["bitfinex","SOLUSD",1721044637549,16.62,152.01,151.98,1.31567719]
["bitfinex","SOLUSD",1721044637750,16.62,152.01,151.98,1.31568143]
["bitfinex","SOLUSD",1721044638848,16.62,152.0,151.96,21.8152]
["bitfinex","SOLUSD",1721044639464,16.62,151.99,151.96,15.2346]
["bitfinex","SOLUSD",1721044640149,16.62,151.99,151.96,21.8152]
["bitfinex","SOLUSD",1721044640344,16.62,151.99,151.97,1.31584285]
["bitfinex","SOLUSD",1721044640557,16.62,152.0,151.97,7.89604285]
["bitfinex","SOLUSD",1721044642345,6.86044717,152.01,151.97,7.89604285]
["bitfinex","SOLUSD",1721044642549,16.62,152.0,151.97,7.89604285]
["bitfinex","SOLUSD",1721044643271,15.5332,152.06,151.98,6.5796]
["bitfinex","SOLUSD",1721044643272,16.62,152.01,151.98,6.5796]
["bitfinex","SOLUSD",1721044643573,6.85843909,152.03,151.99,7.89494738]
["bitfinex","SOLUSD",1721044643750,23.47843909,152.03,151.99,7.89494738]
["bitfinex","SOLUSD",1721044643950,23.47843909,152.03,152.0,16.4473]
["bitfinex","SOLUSD",1721044643951,6.85843909,152.03,152.0,16.4473]
["bitfinex","SOLUSD",1721044644152,16.62,152.06,152.01,17.93541886]
["bitfinex","SOLUSD",1721044644357,16.62,152.06,152.03,6.5775]
["bitfinex","SOLUSD",1721044644658,16.62,152.06,152.04,1.3152497]
["bitfinex","SOLUSD",1721044645254,16.62,152.05,152.04,1.3152497]
["bitfinex","SOLUSD",1721044645585,16.62,152.05,152.03,1.31531475]
["bitfinex","SOLUSD",1721044645876,16.62,152.06,152.03,1.31531475]
["bitfinex","SOLUSD",1721044646651,16.62,152.06,152.03,7.89281475]
["bitfinex","SOLUSD",1721044646847,16.62,152.06,152.03,1.31531475]
["bitfinex","SOLUSD",1721044647258,6.85659717,152.08,152.03,7.89291475]
["bitfinex","SOLUSD",1721044647597,6.85659717,152.08,152.03,24.51291475]
["bitfinex","SOLUSD",1721044647598,23.47659717,152.08,152.03,24.51291475]
["bitfinex","SOLUSD",1721044648654,16.62,152.07,152.03,7.89291475]
["bitfinex","SOLUSD",1721044648988,16.62,152.07,152.03,1.31531475]
["bitfinex","SOLUSD",1721044652676,16.62,152.06,152.03,1.31531475]
["bitfinex","SOLUSD",1721044653777,16.62,152.06,152.04,6.577]
["bitfinex","SOLUSD",1721044653983,23.47659717,152.08,152.05,1.31517095]
["bitfinex","SOLUSD",1721044655688,16.62,152.07,152.02,55.2415]
["bitfinex","SOLUSD",1721044655861,16.62,152.06,152.02,38.6215]
["bitfinex","SOLUSD",1721044656070,16.62,152.04,152.01,6.5785]
["bitfinex","SOLUSD",1721044656370,16.62,152.04,152.02,20.0]
["bitfinex","SOLUSD",1721044656571,16.62,152.03,152.02,20.0]
["bitfinex","SOLUSD",1721044656766,16.62,152.03,151.99,44.8866]
["bitfinex","SOLUSD",1721044656974,16.62,152.02,151.99,44.8866]
["bitfinex","SOLUSD",1721044657291,16.62,152.02,151.98,382.9]
["bitfinex","SOLUSD",1721044657292,16.62,152.0,151.98,382.9]
["bitfinex","SOLUSD",1721044657893,16.62,152.0,151.99,6.5793]
["bitfinex","SOLUSD",1721044658092,16.62,152.01,151.99,6.5793]
["bitfinex","SOLUSD",1721044658297,16.62,152.02,151.99,23.0273]
["bitfinex","SOLUSD",1721044659574,16.62,152.01,151.98,382.9]
["bitfinex","SOLUSD",1721044659886,16.62,152.01,151.99,1.31569699]
["bitfinex","SOLUSD",1721044660288,16.62,152.02,151.99,1.31569699]
["bitfinex","SOLUSD",1721044661287,16.62,152.02,151.99,7.89499699]
["bitfinex","SOLUSD",1721044665672,16.62,152.02,151.99,6.5793]
["bitfinex","SOLUSD",1721044666781,16.62,152.01,151.99,6.5793]
["bitfinex","SOLUSD",1721044667088,16.62,152.0,151.98,16.4491]
["bitfinex","SOLUSD",1721044667267,16.62,151.99,151.98,16.4491]
["bitfinex","SOLUSD",1721044667472,16.62,151.99,151.96,6.5805]
["bitfinex","SOLUSD",1721044667674,16.62,151.98,151.96,6.5805]
["bitfinex","SOLUSD",1721044668282,16.62,151.98,151.97,6.5802]
["bitfinex","SOLUSD",1721044669097,16.62,151.99,151.97,6.5802]
["bitfinex","SOLUSD",1721044670693,16.62,151.99,151.95,38.3734]
["bitfinex","SOLUSD",1721044670900,16.62,151.99,151.98,6.5798]
["bitfinex","SOLUSD",1721044671697,16.62,151.99,151.97,6.5801]
["bitfinex","SOLUSD",1721044671901,16.62,151.98,151.95,31.9965]
["bitfinex","SOLUSD",1721044672072,16.62,151.97,151.95,31.9965]
["bitfinex","SOLUSD",1721044672478,16.62,151.97,151.96,6.5805]
["bitfinex","SOLUSD",1721044673285,16.62,151.98,151.96,6.5805]
["bitfinex","SOLUSD",1721044673588,16.62,151.98,151.96,7.89648646]
["bitfinex","SOLUSD",1721044673989,16.62,151.98,151.96,6.5805]
["bitfinex","SOLUSD",1721044675496,6.86027686,152.03,151.96,1.31601448]
["bitfinex","SOLUSD",1721044675699,16.62,151.98,151.97,6.5801]
["bitfinex","SOLUSD",1721044676386,16.62,151.98,151.95,23.0329]
["bitfinex","SOLUSD",1721044676717,16.62,151.97,151.96,6.5806]
["bitfinex","SOLUSD",1721044676883,16.62,151.97,151.96,7.89663483]
["bitfinex","SOLUSD",1721044677505,16.62,151.97,151.95,23.0332]
["bitfinex","SOLUSD",1721044677895,16.62,151.98,151.95,23.0332]
["bitfinex","SOLUSD",1721044678479,16.62,151.98,151.96,1.31601053]
["bitfinex","SOLUSD",1721044678691,16.62,151.98,151.95,23.0332]
["bitfinex","SOLUSD",1721044679093,16.62,151.98,151.96,7.89650658]
["bitfinex","SOLUSD",1721044679296,6.85768413,152.0,151.96,7.89650658]
["bitfinex","SOLUSD",1721044679602,16.62,151.99,151.96,7.89650658]
["bitfinex","SOLUSD",1721044679806,16.62,151.99,151.97,6.5801]
["bitfinex","SOLUSD",1721044680386,16.62,151.98,151.97,6.5801]
["bitfinex","SOLUSD",1721044680799,16.62,151.98,151.96,6.5805]
["bitfinex","SOLUSD",1721044681196,6.85768413,152.0,151.94,1.31591905]
["bitfinex","SOLUSD",1721044681399,16.62,151.95,151.92,22.4534]
["bitfinex","SOLUSD",1721044684394,6.9195,151.99,151.92,22.4534]
["bitfinex","SOLUSD",1721044684712,16.62,151.93,151.92,22.4534]
["bitfinex","SOLUSD",1721044686308,16.62,151.93,151.92,6.582]
["bitfinex","SOLUSD",1721044686504,16.62,151.93,151.91,399.3561]
["bitfinex","SOLUSD",1721044686709,6.5804,151.97,151.91,399.3561]
["bitfinex","SOLUSD",1721044686710,16.62,151.92,151.91,399.3561]
["bitfinex","SOLUSD",1721044687226,16.62,151.92,151.91,382.9]
["bitfinex","SOLUSD",1721044687715,16.79,151.92,151.91,382.9]
["bitfinex","SOLUSD",1721044688503,84.9925,151.92,151.85,23.0482]
["bitfinex","SOLUSD",1721044688701,16.62,151.88,151.86,7.90173023]
["bitfinex","SOLUSD",1721044690416,16.62,151.88,151.85,23.0482]
["bitfinex","SOLUSD",1721044690628,16.62,151.87,151.85,23.0482]
["bitfinex","SOLUSD",1721044690908,16.62,151.87,151.85,24.3650753]
["bitfinex","SOLUSD",1721044691806,0.17,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1721044692119,16.62,151.89,151.88,7.90073223]
["bitfinex","SOLUSD",1721044692296,16.62,151.89,151.88,6.5841]
["bitfinex","SOLUSD",1721044692496,16.62,151.89,151.87,6.5844]
["bitfinex","SOLUSD",1721044692910,16.62,151.89,151.87,7.90111478]
["bitfinex","SOLUSD",1721044693119,0.17,151.93,151.88,16.4599]
["bitfinex","SOLUSD",1721044693324,16.62,151.91,151.89,1.31654045]
["bitfinex","SOLUSD",1721044693628,16.62,151.92,151.9,1.31651528]
["bitfinex","SOLUSD",1721044694328,6.85864186,151.95,151.9,1.31651528]
["bitfinex","SOLUSD",1721044694524,23.47864186,151.95,151.91,6.5828]
["bitfinex","SOLUSD",1721044694734,23.47864186,151.95,151.92,1.31622363]
["bitfinex","SOLUSD",1721044694944,23.47864186,151.95,151.93,1.31622365]
["bitfinex","SOLUSD",1721044695226,6.85864186,151.95,151.92,1.31622365]
["bitfinex","SOLUSD",1721044695426,16.62,151.93,151.92,1.31622365]
["bitfinex","SOLUSD",1721044695628,16.62,151.94,151.91,1.31635065]
["bitfinex","SOLUSD",1721044695808,16.62,151.94,151.91,7.89875065]
["bitfinex","SOLUSD",1721044696013,6.85864186,151.95,151.91,7.89875065]
["bitfinex","SOLUSD",1721044696014,6.85864186,151.95,151.92,6.5822]
["bitfinex","SOLUSD",1721044696199,6.85864186,151.95,151.93,1.31619902]
["bitfinex","SOLUSD",1721044696399,23.47864186,151.95,151.93,1.31619902]
["bitfinex","SOLUSD",1721044696605,23.47864186,151.95,151.91,1.31619893]
["bitfinex","SOLUSD",1721044696898,23.47864186,151.95,151.92,6.5822]
["bitfinex","SOLUSD",1721044697093,23.47864186,151.95,151.93,1.31619914]
["bitfinex","SOLUSD",1721044699622,6.85864186,151.95,151.92,7.89840005]
["bitfinex","SOLUSD",1721044699920,16.62,151.95,151.93,1.31616931]
["bitfinex","SOLUSD",1721044700824,16.62,151.95,151.91,1.31618727]
["bitfinex","SOLUSD",1721044701322,16.62,151.95,151.93,6.5819]
["bitfinex","SOLUSD",1721044701614,16.62,151.95,151.92,6.5822]
["bitfinex","SOLUSD",1721044701813,16.62,151.95,151.93,1.31618772]
["bitfinex","SOLUSD",1721044702518,13.43506002,151.99,151.93,7.89808772]
["bitfinex","SOLUSD",1721044702701,16.62,151.97,151.93,7.89808772]
["bitfinex","SOLUSD",1721044703298,16.62,151.97,151.94,6.5813]
["bitfinex","SOLUSD",1721044703527,6.85566002,151.99,151.95,1.31601905]
["bitfinex","SOLUSD",1721044703716,6.85566002,151.99,151.94,16.4535]
["bitfinex","SOLUSD",1721044703717,16.62,151.98,151.96,1.31591762]
["bitfinex","SOLUSD",1721044704713,16.62,151.98,151.95,1.31595857]
["bitfinex","SOLUSD",1721044704913,16.62,151.98,151.96,1.31595865]
["bitfinex","SOLUSD",1721044705820,16.62,151.97,151.95,1.31595873]
["bitfinex","SOLUSD",1721044706021,16.62,151.97,151.96,1.31600203]
["bitfinex","SOLUSD",1721044706218,16.62,151.97,151.94,1.31600203]
["bitfinex","SOLUSD",1721044707520,16.62,151.97,151.92,1.31600221]
["bitfinex","SOLUSD",1721044707721,16.62,151.96,151.93,1.31600221]
["bitfinex","SOLUSD",1721044709329,16.62,151.96,151.93,7.89780221]
["bitfinex","SOLUSD",1721044709528,16.62,151.97,151.95,6.5811]
["bitfinex","SOLUSD",1721044709726,16.62,151.98,151.96,1.31590015]
["bitfinex","SOLUSD",1721044710829,16.62,151.98,151.94,6.5814]
["bitfinex","SOLUSD",1721044710830,16.62,151.98,151.95,1.31594631]
["bitfinex","SOLUSD",1721044711015,16.62,151.98,151.96,1.31594642]
["bitfinex","SOLUSD",1721044712022,16.62,151.98,151.95,1.3159466]
["bitfinex","SOLUSD",1721044712224,16.62,151.98,151.96,1.3159466]
["bitfinex","SOLUSD",1721044712417,16.62,151.98,151.94,1.31594672]
["bitfinex","SOLUSD",1721044714832,6.85566002,151.99,151.94,1.31594672]
["bitfinex","SOLUSD",1721044714833,16.62,151.97,151.94,1.31594672]
["bitfinex","SOLUSD",1721044716636,16.62,151.97,151.93,23.036]
["bitfinex","SOLUSD",1721044717031,16.62,151.96,151.93,23.036]
["bitfinex","SOLUSD",1721044717409,16.62,151.96,151.94,1.31603442]
["bitfinex","SOLUSD",1721044717814,16.62,151.96,151.93,23.036]
["bitfinex","SOLUSD",1721044719033,6.85566002,151.99,151.93,23.036]
["bitfinex","SOLUSD",1721044719227,16.62,151.97,151.93,23.036]
["bitfinex","SOLUSD",1721044724742,16.62,151.95,151.93,23.036]
["bitfinex","SOLUSD",1721044726043,16.62,151.96,151.93,23.036]
["bitfinex","SOLUSD",1721044726237,16.62,151.96,151.94,6.5814]
["bitfinex","SOLUSD",1721044726439,6.85566002,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1721044726629,16.62,151.96,151.94,6.5814]
["bitfinex","SOLUSD",1721044728045,16.62,151.96,151.93,23.0361]
["bitfinex","SOLUSD",1721044728944,6.85566002,151.99,151.93,23.0361]
["bitfinex","SOLUSD",1721044728945,16.62,151.95,151.93,23.0361]
["bitfinex","SOLUSD",1721044729125,16.62,151.95,151.94,6.5814]
["bitfinex","SOLUSD",1721044729439,6.85566002,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1721044729646,16.62,151.96,151.94,6.5814]
["bitfinex","SOLUSD",1721044730442,6.85566002,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1721044730643,16.62,151.96,151.94,6.5814]
["bitfinex","SOLUSD",1721044731031,16.62,151.97,151.94,6.5814]
["bitfinex","SOLUSD",1721044734541,16.62,151.97,151.93,16.4542]
["bitfinex","SOLUSD",1721044734750,16.62,151.96,151.93,16.4542]
["bitfinex","SOLUSD",1721044734946,16.62,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1721044735543,16.62,151.94,151.92,6.5823]
["bitfinex","SOLUSD",1721044736142,16.62,151.93,151.9,405.9408]
["bitfinex","SOLUSD",1721044736327,16.62,151.92,151.9,23.0408]
["bitfinex","SOLUSD",1721044736532,16.62,151.93,151.9,23.0408]
["bitfinex","SOLUSD",1721044736931,16.62,151.92,151.9,23.0408]
["bitfinex","SOLUSD",1721044737543,16.62,151.91,151.9,23.0408]
["bitfinex","SOLUSD",1721044737739,16.62,151.91,151.89,6.5836]
["bitfinex","SOLUSD",1721044738132,16.62,151.92,151.89,6.5836]
["bitfinex","SOLUSD",1721044738568,16.62,151.91,151.89,6.5836]
["bitfinex","SOLUSD",1721044738749,16.62,151.91,151.89,6.5835]
["bitfinex","SOLUSD",1721044740532,16.62,151.9,151.88,6.584]
["bitfinex","SOLUSD",1721044740728,16.62,151.9,151.87,16.4608]
["bitfinex","SOLUSD",1721044740929,16.62,151.89,151.87,23.045]
["bitfinex","SOLUSD",1721044741146,16.62,151.89,151.86,22.5387]
["bitfinex","SOLUSD",1721044741338,16.62,151.89,151.87,6.5844]
["bitfinex","SOLUSD",1721044742154,6.5825,151.92,151.86,32.4162]
["bitfinex","SOLUSD",1721044742450,16.62,151.88,151.86,16.4621]
["bitfinex","SOLUSD",1721044742650,16.62,151.87,151.86,16.4621]
["bitfinex","SOLUSD",1721044742854,16.62,151.87,151.83,23.0514]
["bitfinex","SOLUSD",1721044743040,16.62,151.86,151.83,24.36843362]
["bitfinex","SOLUSD",1721044743649,28.4603,151.9,151.83,24.36843362]
["bitfinex","SOLUSD",1721044743954,16.62,151.86,151.83,24.36843362]
["bitfinex","SOLUSD",1721044744550,16.62,151.85,151.83,24.36843362]
["bitfinex","SOLUSD",1721044744958,0.34,151.89,151.83,24.36843362]
["bitfinex","SOLUSD",1721044745165,16.62,151.85,151.83,24.36843362]
["bitfinex","SOLUSD",1721044745348,0.34,151.89,151.83,17.78233362]
["bitfinex","SOLUSD",1721044745349,16.62,151.87,151.83,17.78233362]
["bitfinex","SOLUSD",1721044745550,16.62,151.88,151.85,6.5851]
["bitfinex","SOLUSD",1721044745750,0.17,151.89,151.85,6.5851]
["bitfinex","SOLUSD",1721044745935,16.62,151.88,151.86,1.31686864]
["bitfinex","SOLUSD",1721044746141,16.62,151.87,151.85,7.90196789]
["bitfinex","SOLUSD",1721044746642,16.62,151.87,151.85,1.31686789]
["bitfinex","SOLUSD",1721044749664,16.62,151.88,151.85,1.31686789]
["bitfinex","SOLUSD",1721044749846,6.86189033,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1721044750053,6.86189033,151.9,151.85,1.31686789]
["bitfinex","SOLUSD",1721044750054,16.62,151.9,151.87,7.90116095]
["bitfinex","SOLUSD",1721044750243,6.85808376,151.93,151.87,7.90106095]
["bitfinex","SOLUSD",1721044750566,16.62,151.91,151.87,7.90106095]
["bitfinex","SOLUSD",1721044750862,16.62,151.91,151.87,1.31666095]
["bitfinex","SOLUSD",1721044751243,16.62,151.9,151.87,1.31666095]
["bitfinex","SOLUSD",1721044751565,16.62,151.89,151.86,1.31666202]
["bitfinex","SOLUSD",1721044751939,16.62,151.89,151.86,7.90156202]
["bitfinex","SOLUSD",1721044752549,6.5824,151.92,151.86,7.90156202]
["bitfinex","SOLUSD",1721044752550,16.62,151.9,151.86,7.90156202]
["bitfinex","SOLUSD",1721044752755,6.5824,151.92,151.86,6.5849]
["bitfinex","SOLUSD",1721044752943,16.62,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1721044755367,13.44018376,151.93,151.86,6.5849]
["bitfinex","SOLUSD",1721044755664,16.62,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1721044757666,16.62,151.9,151.85,23.048]
["bitfinex","SOLUSD",1721044758367,16.62,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1721044758662,16.62,151.9,151.87,17.77773176]
["bitfinex","SOLUSD",1721044758866,16.62,151.9,151.87,24.36213176]
["bitfinex","SOLUSD",1721044759070,16.62,151.9,151.87,1.31663176]
["bitfinex","SOLUSD",1721044759270,16.62,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1721044760968,16.62,151.9,151.87,1.31661051]
["bitfinex","SOLUSD",1721044761150,16.62,151.9,151.87,7.90101051]
["bitfinex","SOLUSD",1721044761356,13.44018376,151.93,151.87,7.90101051]
["bitfinex","SOLUSD",1721044761572,16.62,151.9,151.87,7.90101051]
["bitfinex","SOLUSD",1721044763165,6.85808376,151.93,151.88,6.5839]
["bitfinex","SOLUSD",1721044763375,16.62,151.92,151.89,1.31644311]
["bitfinex","SOLUSD",1721044763672,16.62,151.92,151.9,1.31647227]
["bitfinex","SOLUSD",1721044763968,6.85808376,151.93,151.9,1.31647227]
["bitfinex","SOLUSD",1721044763969,16.62,151.91,151.9,1.31647227]
["bitfinex","SOLUSD",1721044764550,16.62,151.91,151.89,1.31651596]
["bitfinex","SOLUSD",1721044764749,16.62,151.91,151.9,1.3164899]
["bitfinex","SOLUSD",1721044764969,16.62,151.91,151.89,1.3164857]
["bitfinex","SOLUSD",1721044765157,16.62,151.91,151.9,1.3164857]
["bitfinex","SOLUSD",1721044765350,16.62,151.91,151.89,1.31648586]
["bitfinex","SOLUSD",1721044765551,6.5811,151.95,151.9,1.31648586]
["bitfinex","SOLUSD",1721044765768,16.62,151.93,151.9,1.31648586]
["bitfinex","SOLUSD",1721044766276,6.5808,151.96,151.9,1.31648586]
["bitfinex","SOLUSD",1721044766475,16.62,151.93,151.9,1.31648586]
["bitfinex","SOLUSD",1721044767070,6.5812,151.95,151.9,1.31648586]
["bitfinex","SOLUSD",1721044767255,16.62,151.93,151.9,1.31648586]
["bitfinex","SOLUSD",1721044767658,16.62,151.93,151.89,1.31636498]
["bitfinex","SOLUSD",1721044767870,16.62,151.93,151.9,1.3163651]
["bitfinex","SOLUSD",1721044768650,16.62,151.92,151.9,1.3163651]
["bitfinex","SOLUSD",1721044769276,16.62,151.92,151.91,1.31640862]
["bitfinex","SOLUSD",1721044769459,16.62,151.92,151.88,33.0439]
["bitfinex","SOLUSD",1721044769651,16.62,151.92,151.88,26.46]
["bitfinex","SOLUSD",1721044770878,16.62,151.92,151.88,33.0441]
["bitfinex","SOLUSD",1721044775259,16.62,151.92,151.89,1.31641078]
["bitfinex","SOLUSD",1721044776266,6.5811,151.95,151.89,6.5836]
["bitfinex","SOLUSD",1721044776477,16.62,151.92,151.88,33.044]
["bitfinex","SOLUSD",1721044776670,16.62,151.92,151.89,1.3164117]
["bitfinex","SOLUSD",1721044777476,16.62,151.92,151.88,33.044]
["bitfinex","SOLUSD",1721044779752,16.62,151.92,151.89,1.31641295]
["bitfinex","SOLUSD",1721044779959,16.62,151.92,151.88,33.044]
["bitfinex","SOLUSD",1721044780357,16.62,151.92,151.89,1.3164131]
["bitfinex","SOLUSD",1721044780561,16.62,151.92,151.89,7.9000131]
["bitfinex","SOLUSD",1721044781577,16.62,151.93,151.9,6.5832]
["bitfinex","SOLUSD",1721044781874,16.62,151.93,151.91,1.31626944]
["bitfinex","SOLUSD",1721044782073,16.62,151.94,151.91,1.31626944]
["bitfinex","SOLUSD",1721044783570,16.62,151.93,151.89,6.5835]
["bitfinex","SOLUSD",1721044783979,6.85754455,151.95,151.89,6.5835]
["bitfinex","SOLUSD",1721044784276,16.62,151.93,151.9,1.31625416]
["bitfinex","SOLUSD",1721044784781,16.62,151.93,151.89,6.5835]
["bitfinex","SOLUSD",1721044785383,16.62,151.93,151.9,6.5832]
["bitfinex","SOLUSD",1721044787359,16.62,151.93,151.91,1.31631161]
["bitfinex","SOLUSD",1721044787575,6.85754455,151.95,151.91,1.31631161]
["bitfinex","SOLUSD",1721044787576,6.85754455,151.95,151.91,7.89871161]
["bitfinex","SOLUSD",1721044787779,16.62,151.95,151.91,7.89871161]
["bitfinex","SOLUSD",1721044791173,16.62,151.95,151.91,1.31631161]
["bitfinex","SOLUSD",1721044791486,16.62,151.95,151.9,49.6602]
["bitfinex","SOLUSD",1721044791667,16.62,151.95,151.9,33.0402]
["bitfinex","SOLUSD",1721044791984,16.62,151.94,151.9,33.0402]
["bitfinex","SOLUSD",1721044793268,16.62,151.94,151.91,6.5828]
["bitfinex","SOLUSD",1721044795292,29.1016,151.98,151.91,6.5828]
["bitfinex","SOLUSD",1721044795589,16.62,151.94,151.92,1.31624937]
["bitfinex","SOLUSD",1721044796675,29.1016,151.98,151.92,1.31624937]
["bitfinex","SOLUSD",1721044796875,16.62,151.95,151.92,1.31624937]
["bitfinex","SOLUSD",1721044798187,29.1016,151.98,151.92,1.31624937]
["bitfinex","SOLUSD",1721044798388,16.62,151.95,151.92,1.31624937]
["bitfinex","SOLUSD",1721044798994,16.62,151.94,151.91,6.5828]
["bitfinex","SOLUSD",1721044799286,16.62,151.94,151.9,26.4571]
["bitfinex","SOLUSD",1721044799287,16.62,151.94,151.9,33.0402]
["bitfinex","SOLUSD",1721044800207,16.62,151.94,151.9,23.0402]
["bitfinex","SOLUSD",1721044800394,29.40551912,151.98,151.9,16.4571]
["bitfinex","SOLUSD",1721044800395,6.5811,151.95,151.9,16.4571]
["bitfinex","SOLUSD",1721044800576,16.62,151.91,151.9,16.4571]
["bitfinex","SOLUSD",1721044800891,16.62,151.92,151.9,16.4571]
["bitfinex","SOLUSD",1721044801890,16.62,151.91,151.9,16.4571]
["bitfinex","SOLUSD",1721044802203,16.62,151.91,151.9,23.0403]
["bitfinex","SOLUSD",1721044802991,16.62,151.91,151.9,16.4571]
["bitfinex","SOLUSD",1721044803195,16.62,151.91,151.89,6.5835]
["bitfinex","SOLUSD",1721044803196,16.62,151.91,151.89,6.5834]
["bitfinex","SOLUSD",1721044803407,6.5802,151.97,151.9,6.5831]
["bitfinex","SOLUSD",1721044803580,6.5802,151.97,151.89,16.4589]
["bitfinex","SOLUSD",1721044803581,0.17,151.96,151.91,6.5827]
["bitfinex","SOLUSD",1721044803920,16.62,151.92,151.91,6.5827]
["bitfinex","SOLUSD",1721044804198,29.57551912,151.98,151.93,6.5816]
["bitfinex","SOLUSD",1721044804368,16.62,151.94,151.92,16.4552]
["bitfinex","SOLUSD",1721044804776,16.62,151.94,151.93,1.31629063]
["bitfinex","SOLUSD",1721044805008,16.62,151.95,151.93,1.31629063]
["bitfinex","SOLUSD",1721044805877,35.98531912,151.98,151.92,23.0375]
["bitfinex","SOLUSD",1721044806184,16.62,151.94,151.92,23.0375]
["bitfinex","SOLUSD",1721044806384,35.98531912,151.98,151.92,23.0375]
["bitfinex","SOLUSD",1721044806585,16.62,151.95,151.92,23.0375]
["bitfinex","SOLUSD",1721044806791,16.62,151.94,151.92,23.0375]
["bitfinex","SOLUSD",1721044807374,16.62,151.95,151.92,23.0375]
["bitfinex","SOLUSD",1721044807574,16.62,151.95,151.93,6.5818]
["bitfinex","SOLUSD",1721044807884,16.62,151.95,151.92,23.0374]
["bitfinex","SOLUSD",1721044808384,16.62,151.95,151.92,16.4552]
["bitfinex","SOLUSD",1721044808580,35.98531912,151.98,151.92,23.0375]
["bitfinex","SOLUSD",1721044808900,16.62,151.95,151.93,1.31620521]
["bitfinex","SOLUSD",1721044809102,16.62,151.96,151.93,7.89790521]
["bitfinex","SOLUSD",1721044809287,6.88381912,151.98,151.93,7.89790521]
["bitfinex","SOLUSD",1721044809493,6.88381912,151.98,151.94,6.5815]
["bitfinex","SOLUSD",1721044809671,16.62,151.97,151.95,1.31598291]
["bitfinex","SOLUSD",1721044809876,6.88381912,151.98,151.95,1.31598291]
["bitfinex","SOLUSD",1721044810109,6.88381912,151.98,151.96,1.31598468]
["bitfinex","SOLUSD",1721044810275,23.50381912,151.98,151.96,1.31598468]
["bitfinex","SOLUSD",1721044810475,6.88381912,151.98,151.96,1.31598468]
["bitfinex","SOLUSD",1721044810688,6.5779,152.03,151.96,24.34748468]
["bitfinex","SOLUSD",1721044810893,6.5779,152.03,151.97,6.58]
["bitfinex","SOLUSD",1721044811192,16.62,152.01,151.98,1.31568504]
["bitfinex","SOLUSD",1721044811369,6.88103678,152.04,151.99,1.31569747]
["bitfinex","SOLUSD",1721044811580,6.88103678,152.04,151.99,17.93569747]
["bitfinex","SOLUSD",1721044811785,6.88103678,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1721044811984,16.62,152.03,152.01,1.31543313]
["bitfinex","SOLUSD",1721044812707,23.50103678,152.04,152.01,1.31543313]
["bitfinex","SOLUSD",1721044812997,6.88103678,152.04,152.02,1.31544353]
["bitfinex","SOLUSD",1721044813201,23.50103678,152.04,152.02,1.31544353]
["bitfinex","SOLUSD",1721044813874,23.50103678,152.04,152.01,1.31540925]
["bitfinex","SOLUSD",1721044814079,23.50103678,152.04,152.02,1.31540925]
["bitfinex","SOLUSD",1721044814278,6.88103678,152.04,152.02,1.31540925]
["bitfinex","SOLUSD",1721044814497,16.62,152.05,152.02,1.31540925]
["bitfinex","SOLUSD",1721044814696,6.87802353,152.09,152.03,6.5775]
["bitfinex","SOLUSD",1721044814897,16.62,152.07,152.04,1.31512281]
["bitfinex","SOLUSD",1721044815091,16.62,152.05,152.02,16.4446]
["bitfinex","SOLUSD",1721044815480,16.62,152.06,152.03,1.31529697]
["bitfinex","SOLUSD",1721044815681,6.87802353,152.09,152.03,7.89279697]
["bitfinex","SOLUSD",1721044816018,16.62,152.06,152.03,7.89279697]
["bitfinex","SOLUSD",1721044816386,13.45312353,152.09,152.03,7.89279697]
["bitfinex","SOLUSD",1721044816786,16.62,152.07,152.03,7.89279697]
["bitfinex","SOLUSD",1721044817610,16.62,152.08,152.03,24.51279697]
["bitfinex","SOLUSD",1721044818610,16.62,152.08,152.03,23.1975]
["bitfinex","SOLUSD",1721044818817,16.62,152.08,152.04,1.31510809]
["bitfinex","SOLUSD",1721044819510,6.87802353,152.09,152.04,17.75760809]
["bitfinex","SOLUSD",1721044819697,16.62,152.08,152.04,24.33470809]
["bitfinex","SOLUSD",1721044820230,16.62,152.08,152.04,23.0196]
["bitfinex","SOLUSD",1721044821215,16.62,152.07,152.03,39.2573]
["bitfinex","SOLUSD",1721044821424,16.62,152.07,152.03,22.6373]
["bitfinex","SOLUSD",1721044821921,16.62,152.07,152.03,16.0473]
["bitfinex","SOLUSD",1721044822122,16.62,152.07,152.03,29.2147]
["bitfinex","SOLUSD",1721044822693,13.45163918,152.11,152.04,6.5771]
["bitfinex","SOLUSD",1721044822892,16.62,152.08,152.05,1.31505197]
["bitfinex","SOLUSD",1721044823122,16.62,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1721044824216,16.62,152.08,152.03,49.1109]
["bitfinex","SOLUSD",1721044824217,16.62,152.07,152.03,32.4909]
["bitfinex","SOLUSD",1721044824528,16.62,152.04,152.0,23.0258]
["bitfinex","SOLUSD",1721044824835,6.5755,152.08,152.0,16.447]
["bitfinex","SOLUSD",1721044825134,16.62,152.05,152.02,6.578]
["bitfinex","SOLUSD",1721044825424,16.62,152.05,152.0,33.067]
["bitfinex","SOLUSD",1721044825425,16.62,152.05,152.01,13.1684]
["bitfinex","SOLUSD",1721044825792,16.62,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1721044825994,16.62,152.04,152.01,6.5784]
["bitfinex","SOLUSD",1721044827038,16.62,152.04,152.02,7.89334528]
["bitfinex","SOLUSD",1721044827744,16.62,152.05,152.02,7.89334528]
["bitfinex","SOLUSD",1721044828523,16.62,152.05,152.02,6.5779]
["bitfinex","SOLUSD",1721044828711,16.62,152.05,152.01,6.5783]
["bitfinex","SOLUSD",1721044828916,16.62,152.04,152.01,6.5783]
["bitfinex","SOLUSD",1721044829319,6.5764,152.06,152.0,16.447]
["bitfinex","SOLUSD",1721044829503,16.62,152.02,152.0,23.0258]
["bitfinex","SOLUSD",1721044829709,0.34,152.07,152.01,7.89378524]
["bitfinex","SOLUSD",1721044829921,16.62,152.05,152.02,6.578]
["bitfinex","SOLUSD",1721044830309,16.62,152.04,152.01,6.5783]
["bitfinex","SOLUSD",1721044830839,16.62,152.04,152.0,16.447]
["bitfinex","SOLUSD",1721044831038,16.62,152.03,152.01,6.5784]
["bitfinex","SOLUSD",1721044831240,16.62,152.03,152.0,23.0259]
["bitfinex","SOLUSD",1721044832315,16.62,152.03,152.01,6.5784]
["bitfinex","SOLUSD",1721044833231,16.62,152.03,152.02,6.578]
["bitfinex","SOLUSD",1721044833931,0.17,152.07,152.01,1.31555233]
["bitfinex","SOLUSD",1721044834142,16.62,152.04,152.02,7.89317334]
["bitfinex","SOLUSD",1721044834340,16.62,152.04,152.03,6.5776]
["bitfinex","SOLUSD",1721044834544,16.62,152.05,152.03,6.5776]
["bitfinex","SOLUSD",1721044835546,16.62,152.05,152.02,24.33825383]
["bitfinex","SOLUSD",1721044836538,16.62,152.05,152.02,16.4449]
["bitfinex","SOLUSD",1721044836743,16.62,152.04,152.02,16.4449]
["bitfinex","SOLUSD",1721044837018,16.62,152.03,152.01,6.5783]
["bitfinex","SOLUSD",1721044838137,16.62,152.03,151.99,32.0805]
["bitfinex","SOLUSD",1721044838355,0.34,152.07,151.99,38.6596]
["bitfinex","SOLUSD",1721044838356,16.62,152.01,151.99,38.6596]
["bitfinex","SOLUSD",1721044838531,16.62,152.02,151.99,23.0267]
["bitfinex","SOLUSD",1721044838731,16.62,152.01,151.99,23.0267]
["bitfinex","SOLUSD",1721044839249,16.62,152.0,151.96,16.4514]
["bitfinex","SOLUSD",1721044839543,16.62,152.0,151.98,6.5797]
["bitfinex","SOLUSD",1721044839742,16.62,152.0,151.99,6.5793]
["bitfinex","SOLUSD",1721044839947,16.62,152.02,151.99,6.5793]
["bitfinex","SOLUSD",1721044840132,16.62,152.02,152.0,6.5786]
["bitfinex","SOLUSD",1721044840643,45.34,152.07,152.01,6.5785]
["bitfinex","SOLUSD",1721044840644,6.87726226,152.05,152.01,6.5785]
["bitfinex","SOLUSD",1721044840843,16.62,152.04,152.0,16.4468]
["bitfinex","SOLUSD",1721044841023,66.48,152.08,152.01,1.31547293]
["bitfinex","SOLUSD",1721044841233,16.62,152.03,152.0,23.0256]
["bitfinex","SOLUSD",1721044842035,16.62,152.03,152.01,7.89396425]
["bitfinex","SOLUSD",1721044842245,16.62,152.03,152.02,6.578]
["bitfinex","SOLUSD",1721044842633,16.62,152.04,152.02,6.578]
["bitfinex","SOLUSD",1721044843034,16.62,152.04,152.01,6.5783]
["bitfinex","SOLUSD",1721044843231,16.62,152.04,152.02,1.31547635]
["bitfinex","SOLUSD",1721044843446,16.62,152.04,152.01,6.5783]
["bitfinex","SOLUSD",1721044844551,16.62,152.04,152.0,23.0256]
["bitfinex","SOLUSD",1721044844737,16.62,152.03,152.0,23.0256]
["bitfinex","SOLUSD",1721044845657,6.8761581,152.07,152.0,23.0256]
["bitfinex","SOLUSD",1721044845658,6.8761581,152.07,152.02,6.5777]
["bitfinex","SOLUSD",1721044845859,16.62,152.04,152.02,7.89311271]
["bitfinex","SOLUSD",1721044846036,16.62,152.05,152.02,7.89311271]
["bitfinex","SOLUSD",1721044847357,16.62,152.05,152.02,6.5777]
["bitfinex","SOLUSD",1721044847651,16.62,152.05,152.01,7.89373154]
["bitfinex","SOLUSD",1721044847835,6.8761581,152.07,152.02,7.89322021]
["bitfinex","SOLUSD",1721044848431,16.62,152.06,152.02,7.89322021]
["bitfinex","SOLUSD",1721044848845,32.8629,152.15,152.01,16.62]
["bitfinex","SOLUSD",1721044848846,14.42889443,152.19,152.1,10.0]
["bitfinex","SOLUSD",1721044849060,26.35396,152.22,152.16,10.0]
["bitfinex","SOLUSD",1721044849343,16.62,152.21,152.17,1.31388557]
["bitfinex","SOLUSD",1721044849552,22.2096,152.26,152.18,1.31405374]
["bitfinex","SOLUSD",1721044849553,16.62,152.2,152.18,1.31405374]
["bitfinex","SOLUSD",1721044849738,16.62,152.2,152.16,17.74397319]
["bitfinex","SOLUSD",1721044849939,16.62,152.19,152.16,24.33397319]
["bitfinex","SOLUSD",1721044850130,16.62,152.19,152.16,30.90587319]
["bitfinex","SOLUSD",1721044850329,16.62,152.19,152.13,6.5272]
["bitfinex","SOLUSD",1721044850330,16.62,152.19,152.15,1.31415354]
["bitfinex","SOLUSD",1721044850534,16.62,152.18,152.15,1.31415354]
["bitfinex","SOLUSD",1721044851334,16.62,152.18,152.14,1.31424453]
["bitfinex","SOLUSD",1721044851546,16.62,152.18,152.15,1.31424959]
["bitfinex","SOLUSD",1721044851751,22.2096,152.26,152.15,1.31424959]
["bitfinex","SOLUSD",1721044851934,16.62,152.19,152.15,1.31424959]
["bitfinex","SOLUSD",1721044852136,16.62,152.19,152.15,7.90424959]
["bitfinex","SOLUSD",1721044852657,16.62,152.19,152.15,1.31424959]
["bitfinex","SOLUSD",1721044853663,16.62,152.18,152.15,1.31424959]
["bitfinex","SOLUSD",1721044854052,16.62,152.19,152.15,1.31424959]
["bitfinex","SOLUSD",1721044854369,16.62,152.19,152.15,7.90424959]
["bitfinex","SOLUSD",1721044854568,66.48,152.24,152.16,6.5718]
["bitfinex","SOLUSD",1721044854748,16.62,152.19,152.16,6.5718]
["bitfinex","SOLUSD",1721044854957,16.62,152.18,152.16,6.5718]
["bitfinex","SOLUSD",1721044855764,16.62,152.18,152.15,7.90424959]
["bitfinex","SOLUSD",1721044855765,16.62,152.18,152.15,14.47654959]
["bitfinex","SOLUSD",1721044855970,66.48,152.24,152.14,24.3185245]
["bitfinex","SOLUSD",1721044856169,16.62,152.16,152.14,7.8871245]
["bitfinex","SOLUSD",1721044856381,16.62,152.16,152.14,6.5728]
["bitfinex","SOLUSD",1721044856575,16.62,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1721044856745,16.62,152.16,152.12,1.31438978]
["bitfinex","SOLUSD",1721044857065,6.5695,152.22,152.13,33.0524]
["bitfinex","SOLUSD",1721044857276,16.62,152.17,152.15,6.5724]
["bitfinex","SOLUSD",1721044857480,16.62,152.17,152.16,6.572]
["bitfinex","SOLUSD",1721044857678,0.17,152.21,152.16,6.572]
["bitfinex","SOLUSD",1721044857883,16.62,152.18,152.15,6.5723]
["bitfinex","SOLUSD",1721044858088,16.62,152.17,152.13,16.4324]
["bitfinex","SOLUSD",1721044858254,16.62,152.17,152.1,10.0]
["bitfinex","SOLUSD",1721044858255,16.62,152.14,152.1,10.0]
["bitfinex","SOLUSD",1721044858453,16.62,152.15,152.12,6.5736]
["bitfinex","SOLUSD",1721044858780,21.4996,152.21,152.13,1.31445556]
["bitfinex","SOLUSD",1721044858956,16.62,152.15,152.13,1.31445556]
["bitfinex","SOLUSD",1721044859162,16.62,152.15,152.11,23.0088]
["bitfinex","SOLUSD",1721044859356,0.17,152.2,152.14,6.5725]
["bitfinex","SOLUSD",1721044859564,0.17,152.2,152.15,7.88657119]
["bitfinex","SOLUSD",1721044859856,21.4996,152.21,152.15,7.88657119]
["bitfinex","SOLUSD",1721044859857,16.62,152.17,152.15,7.88657119]
["bitfinex","SOLUSD",1721044860061,16.62,152.17,152.14,6.5727]
["bitfinex","SOLUSD",1721044860255,16.62,152.17,152.14,7.88697801]
["bitfinex","SOLUSD",1721044860454,16.62,152.16,152.15,1.31431297]
["bitfinex","SOLUSD",1721044861252,16.62,152.16,152.14,1.31436885]
["bitfinex","SOLUSD",1721044861474,16.62,152.15,152.11,6.5737]
["bitfinex","SOLUSD",1721044861778,16.62,152.15,152.12,6.5736]
["bitfinex","SOLUSD",1721044862156,16.62,152.15,152.13,1.31446835]
["bitfinex","SOLUSD",1721044862353,16.62,152.15,152.13,7.88776835]
["bitfinex","SOLUSD",1721044862552,16.62,152.15,152.13,6.5733]
["bitfinex","SOLUSD",1721044863860,16.62,152.15,152.12,7.88807412]
["bitfinex","SOLUSD",1721044864061,6.5708,152.19,152.12,7.88807412]
["bitfinex","SOLUSD",1721044864267,16.62,152.14,152.11,6.574]
["bitfinex","SOLUSD",1721044864696,16.62,152.15,152.11,6.574]
["bitfinex","SOLUSD",1721044865057,16.62,152.14,152.11,6.574]
["bitfinex","SOLUSD",1721044865258,16.62,152.14,152.12,6.5736]
["bitfinex","SOLUSD",1721044865475,16.62,152.14,152.11,6.574]
["bitfinex","SOLUSD",1721044866188,16.62,152.15,152.12,7.88812734]
["bitfinex","SOLUSD",1721044866474,28.37085049,152.21,152.12,27.74832734]
["bitfinex","SOLUSD",1721044866674,28.37085049,152.21,152.12,34.36832734]
["bitfinex","SOLUSD",1721044866675,16.62,152.16,152.12,34.36832734]
["bitfinex","SOLUSD",1721044866880,16.62,152.16,152.13,6.5732]
["bitfinex","SOLUSD",1721044867090,16.62,152.16,152.14,1.31436579]
["bitfinex","SOLUSD",1721044868070,28.37085049,152.21,152.15,7.88637419]
["bitfinex","SOLUSD",1721044868071,21.88045049,152.21,152.15,7.88637419]
["bitfinex","SOLUSD",1721044868273,16.62,152.18,152.15,7.88637419]
["bitfinex","SOLUSD",1721044868882,15.0092,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1721044869088,16.62,152.2,152.17,1.31410623]
["bitfinex","SOLUSD",1721044869303,16.62,152.19,152.17,1.31410623]
["bitfinex","SOLUSD",1721044869469,16.62,152.2,152.17,1.31410623]
["bitfinex","SOLUSD",1721044870183,16.62,152.19,152.13,6.5731]
["bitfinex","SOLUSD",1721044870356,16.62,152.17,152.14,1.31432133]
["bitfinex","SOLUSD",1721044870560,16.62,152.16,152.14,1.31432133]
["bitfinex","SOLUSD",1721044870974,6.5704,152.2,152.14,7.88712133]
["bitfinex","SOLUSD",1721044871188,0.17,152.21,152.15,6.5721]
["bitfinex","SOLUSD",1721044871358,6.86832215,152.23,152.13,39.626]
["bitfinex","SOLUSD",1721044871359,16.62,152.18,152.13,39.626]
["bitfinex","SOLUSD",1721044871562,16.62,152.18,152.14,1.3142138]
["bitfinex","SOLUSD",1721044871765,16.62,152.18,152.15,16.4307]
["bitfinex","SOLUSD",1721044871965,16.62,152.18,152.16,1.31420633]
["bitfinex","SOLUSD",1721044872471,16.62,152.19,152.16,1.31420633]
["bitfinex","SOLUSD",1721044872885,13.43742215,152.23,152.16,7.88590633]
["bitfinex","SOLUSD",1721044873083,16.62,152.2,152.16,7.88590633]
["bitfinex","SOLUSD",1721044874188,6.5686,152.24,152.18,6.5711]
["bitfinex","SOLUSD",1721044874491,16.62,152.21,152.19,1.31397698]
["bitfinex","SOLUSD",1721044875267,16.62,152.21,152.18,1.31397926]
["bitfinex","SOLUSD",1721044875765,16.62,152.21,152.18,7.88507926]
["bitfinex","SOLUSD",1721044875969,6.5686,152.24,152.18,7.88507926]
["bitfinex","SOLUSD",1721044876184,16.62,152.21,152.18,7.88507926]
["bitfinex","SOLUSD",1721044876580,16.62,152.22,152.18,7.88507926]
["bitfinex","SOLUSD",1721044877169,22.53889487,152.25,152.19,6.5706]
["bitfinex","SOLUSD",1721044877467,16.62,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1721044878085,16.62,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1721044878774,16.62,152.22,152.19,1.31388576]
["bitfinex","SOLUSD",1721044879185,29.10709487,152.25,152.19,1.31388576]
["bitfinex","SOLUSD",1721044879395,16.62,152.22,152.18,6.5711]
["bitfinex","SOLUSD",1721044879574,16.62,152.21,152.18,6.5711]
["bitfinex","SOLUSD",1721044880396,16.62,152.21,152.17,16.4285]
["bitfinex","SOLUSD",1721044880397,16.62,152.21,152.17,22.9999]
["bitfinex","SOLUSD",1721044880596,6.5685,152.24,152.17,23.0]
["bitfinex","SOLUSD",1721044880597,16.62,152.2,152.17,23.0]
["bitfinex","SOLUSD",1721044881078,16.62,152.2,152.18,1.31405108]
["bitfinex","SOLUSD",1721044883397,16.62,152.2,152.18,7.88515108]
["bitfinex","SOLUSD",1721044884578,16.62,152.21,152.18,7.88515108]
["bitfinex","SOLUSD",1721044884980,22.53889487,152.25,152.19,6.5706]
["bitfinex","SOLUSD",1721044885210,16.62,152.21,152.18,1.31405108]
["bitfinex","SOLUSD",1721044886205,16.62,152.21,152.18,7.88495108]
["bitfinex","SOLUSD",1721044886581,16.62,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1721044886781,16.62,152.22,152.2,1.31390872]
["bitfinex","SOLUSD",1721044886984,16.62,152.23,152.2,1.31390872]
["bitfinex","SOLUSD",1721044887884,16.62,152.22,152.2,1.31390872]
["bitfinex","SOLUSD",1721044888179,16.62,152.22,152.2,7.88410872]
["bitfinex","SOLUSD",1721044888379,16.62,152.23,152.2,7.88410872]
["bitfinex","SOLUSD",1721044888593,6.5678,152.26,152.21,1.31379683]
["bitfinex","SOLUSD",1721044888797,16.62,152.24,152.21,1.31379683]
["bitfinex","SOLUSD",1721044889080,6.85579509,152.27,152.21,1.31379683]
["bitfinex","SOLUSD",1721044889081,13.42319509,152.27,152.21,1.31379683]
["bitfinex","SOLUSD",1721044889287,16.62,152.23,152.21,1.31379683]
["bitfinex","SOLUSD",1721044889603,16.62,152.23,152.19,22.997]
["bitfinex","SOLUSD",1721044889984,16.62,152.23,152.2,1.31377615]
["bitfinex","SOLUSD",1721044890205,16.62,152.21,152.19,17.74027615]
["bitfinex","SOLUSD",1721044890412,0.17,152.26,152.19,1.31377615]
["bitfinex","SOLUSD",1721044890697,16.62,152.21,152.19,1.31377615]
["bitfinex","SOLUSD",1721044891296,16.62,152.21,152.19,7.88437615]
["bitfinex","SOLUSD",1721044891886,6.5694,152.23,152.16,6.5716]
["bitfinex","SOLUSD",1721044892104,16.62,152.19,152.15,16.4305]
["bitfinex","SOLUSD",1721044892689,16.62,152.18,152.15,16.4305]
["bitfinex","SOLUSD",1721044892901,16.62,152.17,152.15,16.4305]
["bitfinex","SOLUSD",1721044893495,16.62,152.17,152.15,23.0028]
["bitfinex","SOLUSD",1721044893704,16.62,152.17,152.15,24.31712159]
["bitfinex","SOLUSD",1721044894615,0.17,152.21,152.16,6.572]
["bitfinex","SOLUSD",1721044894784,15.3382,152.22,152.15,17.74482159]
["bitfinex","SOLUSD",1721044894785,6.5686,152.24,152.17,7.88558701]
["bitfinex","SOLUSD",1721044894986,16.62,152.2,152.18,1.31405937]
["bitfinex","SOLUSD",1721044895292,16.62,152.21,152.19,6.5704]
["bitfinex","SOLUSD",1721044895494,16.62,152.21,152.19,7.88433256]
["bitfinex","SOLUSD",1721044895700,16.62,152.21,152.19,1.31393256]
["bitfinex","SOLUSD",1721044896103,16.62,152.21,152.18,6.571]
["bitfinex","SOLUSD",1721044896407,6.5684,152.25,152.18,7.88493292]
["bitfinex","SOLUSD",1721044896589,16.62,152.21,152.19,6.5706]
["bitfinex","SOLUSD",1721044896791,6.5684,152.25,152.19,6.5706]
["bitfinex","SOLUSD",1721044896991,16.62,152.21,152.2,1.31390307]
["bitfinex","SOLUSD",1721044897189,16.62,152.21,152.18,6.571]
["bitfinex","SOLUSD",1721044897387,16.62,152.21,152.17,16.4281]
["bitfinex","SOLUSD",1721044897857,16.62,152.21,152.18,1.31403495]
["bitfinex","SOLUSD",1721044898191,13.42470626,152.25,152.18,7.88483495]
["bitfinex","SOLUSD",1721044898389,22.4446,152.26,152.19,6.5706]
["bitfinex","SOLUSD",1721044898588,16.62,152.22,152.2,1.313886]
["bitfinex","SOLUSD",1721044899802,16.62,152.22,152.17,49.6195]
["bitfinex","SOLUSD",1721044900019,16.62,152.21,152.17,32.9995]
["bitfinex","SOLUSD",1721044900529,16.62,152.21,152.17,22.9995]
["bitfinex","SOLUSD",1721044902022,16.62,152.21,152.18,6.571]
["bitfinex","SOLUSD",1721044902609,16.62,152.19,152.18,1.31408569]
["bitfinex","SOLUSD",1721044902793,16.62,152.19,152.17,22.9996]
["bitfinex","SOLUSD",1721044902794,16.62,152.19,152.17,24.31371539]
["bitfinex","SOLUSD",1721044903616,16.62,152.2,152.17,24.31371539]
["bitfinex","SOLUSD",1721044903818,16.62,152.2,152.18,1.31406818]
["bitfinex","SOLUSD",1721044904105,16.62,152.2,152.17,24.31367986]
["bitfinex","SOLUSD",1721044904305,16.62,152.2,152.18,1.31407986]
["bitfinex","SOLUSD",1721044905621,16.62,152.2,152.18,7.88507986]
["bitfinex","SOLUSD",1721044905797,16.62,152.22,152.18,1.31407986]
["bitfinex","SOLUSD",1721044905997,16.62,152.23,152.19,6.5705]
["bitfinex","SOLUSD",1721044906297,16.62,152.22,152.2,1.31388775]
["bitfinex","SOLUSD",1721044906497,16.62,152.21,152.19,1.31391884]
["bitfinex","SOLUSD",1721044906897,16.62,152.2,152.18,6.571]
["bitfinex","SOLUSD",1721044907099,16.62,152.2,152.18,7.88500268]
["bitfinex","SOLUSD",1721044907513,16.62,152.2,152.18,7.83100192]
["bitfinex","SOLUSD",1721044907719,16.62,152.2,152.17,22.9996]
["bitfinex","SOLUSD",1721044908024,16.62,152.2,152.18,7.88518149]
["bitfinex","SOLUSD",1721044908815,16.62,152.21,152.18,7.88518149]
["bitfinex","SOLUSD",1721044909236,16.62,152.21,152.19,6.5707]
["bitfinex","SOLUSD",1721044910639,16.62,152.22,152.19,6.5707]
["bitfinex","SOLUSD",1721044910957,16.62,152.22,152.2,1.31388263]
["bitfinex","SOLUSD",1721044912166,16.62,152.21,152.2,1.31388263]
["bitfinex","SOLUSD",1721044912459,16.62,152.21,152.19,1.31393628]
["bitfinex","SOLUSD",1721044912636,16.62,152.2,152.19,1.31393628]
["bitfinex","SOLUSD",1721044912861,16.62,152.2,152.18,1.31397964]
["bitfinex","SOLUSD",1721044913957,16.62,152.2,152.18,7.88487964]
["bitfinex","SOLUSD",1721044914158,16.62,152.2,152.18,6.5709]
["bitfinex","SOLUSD",1721044914357,16.62,152.2,152.18,7.88493644]
["bitfinex","SOLUSD",1721044914543,16.62,152.22,152.19,1.31403644]
["bitfinex","SOLUSD",1721044914933,16.62,152.22,152.19,7.88453644]
["bitfinex","SOLUSD",1721044915138,16.62,152.22,152.19,6.5705]
["bitfinex","SOLUSD",1721044916660,29.13356778,152.26,152.19,6.5705]
["bitfinex","SOLUSD",1721044916865,16.62,152.22,152.2,1.31386436]
["bitfinex","SOLUSD",1721044917251,16.62,152.23,152.2,1.31386436]
["bitfinex","SOLUSD",1721044917952,16.62,152.22,152.2,1.31386436]
["bitfinex","SOLUSD",1721044918262,16.62,152.22,152.19,6.5705]
["bitfinex","SOLUSD",1721044919052,16.62,152.21,152.19,6.5705]
["bitfinex","SOLUSD",1721044921151,16.62,152.21,152.17,22.9992]
["bitfinex","SOLUSD",1721044921352,16.62,152.21,152.17,16.4281]
["bitfinex","SOLUSD",1721044921663,16.62,152.2,152.18,6.571]
["bitfinex","SOLUSD",1721044921863,6.5687,152.24,152.18,6.571]
["bitfinex","SOLUSD",1721044922169,16.62,152.21,152.18,6.571]
["bitfinex","SOLUSD",1721044922747,16.62,152.21,152.15,399.52]
["bitfinex","SOLUSD",1721044922971,16.62,152.18,152.15,389.472]
["bitfinex","SOLUSD",1721044923554,16.62,152.18,152.16,6.5718]
["bitfinex","SOLUSD",1721044923760,16.62,152.18,152.15,389.4723]
["bitfinex","SOLUSD",1721044924172,16.62,152.16,152.15,382.9]
["bitfinex","SOLUSD",1721044924666,16.62,152.16,152.14,16.4319]
["bitfinex","SOLUSD",1721044924965,22.5937,152.2,152.13,6.573]
["bitfinex","SOLUSD",1721044925169,16.62,152.15,152.13,6.573]
["bitfinex","SOLUSD",1721044926064,16.62,152.15,152.12,7.88810351]
["bitfinex","SOLUSD",1721044926265,6.7407,152.19,152.12,7.88810351]
["bitfinex","SOLUSD",1721044926266,16.62,152.14,152.12,7.88810351]
["bitfinex","SOLUSD",1721044926459,16.62,152.13,152.12,6.5736]
["bitfinex","SOLUSD",1721044926861,0.17,152.19,152.12,6.5736]
["bitfinex","SOLUSD",1721044926862,6.7408,152.19,152.12,6.5736]
["bitfinex","SOLUSD",1721044927060,16.62,152.14,152.13,6.5733]
["bitfinex","SOLUSD",1721044927752,16.62,152.15,152.13,6.5733]
["bitfinex","SOLUSD",1721044928169,16.62,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1721044928379,16.62,152.15,152.12,1.31454297]
["bitfinex","SOLUSD",1721044928380,16.62,152.15,152.13,16.4325]
["bitfinex","SOLUSD",1721044928681,6.741,152.19,152.13,23.0057]
["bitfinex","SOLUSD",1721044928882,16.62,152.14,152.13,16.4325]
["bitfinex","SOLUSD",1721044929380,6.5711,152.18,152.13,16.4325]
["bitfinex","SOLUSD",1721044929583,16.62,152.14,152.13,16.4325]
["bitfinex","SOLUSD",1721044930661,16.62,152.14,152.11,10.0]
["bitfinex","SOLUSD",1721044930662,16.62,152.14,152.11,16.5741]
["bitfinex","SOLUSD",1721044930867,16.62,152.13,152.11,16.5741]
["bitfinex","SOLUSD",1721044931664,16.62,152.12,152.11,16.5741]
["bitfinex","SOLUSD",1721044931882,16.62,152.13,152.11,16.5741]
["bitfinex","SOLUSD",1721044932251,16.62,152.13,152.12,6.5737]
["bitfinex","SOLUSD",1721044933698,16.62,152.13,152.11,16.574]
["bitfinex","SOLUSD",1721044934580,6.5712,152.18,152.11,16.574]
["bitfinex","SOLUSD",1721044934799,16.62,152.14,152.12,6.5737]
["bitfinex","SOLUSD",1721044937287,16.62,152.15,152.12,7.88826928]
["bitfinex","SOLUSD",1721044937468,22.89766873,152.2,152.15,6.5722]
["bitfinex","SOLUSD",1721044937664,16.62,152.17,152.15,7.88650346]
["bitfinex","SOLUSD",1721044938693,16.62,152.17,152.15,6.5722]
["bitfinex","SOLUSD",1721044939186,16.62,152.17,152.14,7.88701866]
["bitfinex","SOLUSD",1721044939387,16.62,152.17,152.15,1.31431905]
["bitfinex","SOLUSD",1721044939695,13.43725384,152.22,152.16,6.572]
["bitfinex","SOLUSD",1721044939865,16.62,152.18,152.16,6.572]
["bitfinex","SOLUSD",1721044940192,16.62,152.19,152.17,6.5715]
["bitfinex","SOLUSD",1721044940408,16.62,152.19,152.17,1.31417304]
["bitfinex","SOLUSD",1721044940995,16.62,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1721044941179,16.62,152.2,152.18,6.571]
["bitfinex","SOLUSD",1721044941768,22.47668941,152.24,152.17,24.31407304]
["bitfinex","SOLUSD",1721044941969,16.62,152.19,152.17,1.31417304]
["bitfinex","SOLUSD",1721044942169,16.62,152.19,152.15,39.7788]
["bitfinex","SOLUSD",1721044942598,16.62,152.18,152.15,23.1588]
["bitfinex","SOLUSD",1721044942993,16.62,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1721044944592,16.62,152.18,152.16,16.4294]
["bitfinex","SOLUSD",1721044944593,22.47668941,152.24,152.16,16.4294]
["bitfinex","SOLUSD",1721044944803,22.47668941,152.24,152.18,6.5711]
["bitfinex","SOLUSD",1721044944804,16.62,152.2,152.18,6.5711]
["bitfinex","SOLUSD",1721044945913,16.62,152.2,152.17,7.88547307]
["bitfinex","SOLUSD",1721044946206,16.62,152.2,152.18,1.31404518]
["bitfinex","SOLUSD",1721044947125,16.62,152.2,152.17,6.5714]
["bitfinex","SOLUSD",1721044947721,88.95668941,152.24,152.14,1.31404562]
["bitfinex","SOLUSD",1721044947722,16.62,152.18,152.14,1.31404562]
["bitfinex","SOLUSD",1721044947957,16.62,152.15,152.13,6.5732]
["bitfinex","SOLUSD",1721044948591,16.62,152.15,152.12,16.4339]
["bitfinex","SOLUSD",1721044948592,16.62,152.15,152.14,7.88721364]
["bitfinex","SOLUSD",1721044948800,16.62,152.16,152.14,7.88721364]
["bitfinex","SOLUSD",1721044949023,16.62,152.16,152.14,6.5728]
["bitfinex","SOLUSD",1721044949815,16.62,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1721044950392,16.62,152.16,152.13,7.88757048]
["bitfinex","SOLUSD",1721044950593,16.62,152.15,152.13,6.5732]
["bitfinex","SOLUSD",1721044950792,16.62,152.14,152.12,24.32195642]
["bitfinex","SOLUSD",1721044950997,16.62,152.13,152.12,24.32195642]
["bitfinex","SOLUSD",1721044951215,6.5707,152.19,152.12,24.32195642]
["bitfinex","SOLUSD",1721044951216,16.62,152.14,152.12,24.32195642]
["bitfinex","SOLUSD",1721044951421,6.86523075,152.22,152.14,16.4313]
["bitfinex","SOLUSD",1721044951730,16.62,152.16,152.15,6.5723]
["bitfinex","SOLUSD",1721044951908,16.62,152.16,152.14,24.31808556]
["bitfinex","SOLUSD",1721044953328,6.86523075,152.22,152.15,1.31437496]
["bitfinex","SOLUSD",1721044953508,16.62,152.19,152.15,1.31437496]
["bitfinex","SOLUSD",1721044953707,16.62,152.19,152.17,16.4289]
["bitfinex","SOLUSD",1721044953920,16.62,152.19,152.17,23.0004]
["bitfinex","SOLUSD",1721044954320,16.62,152.18,152.15,17.88667496]
["bitfinex","SOLUSD",1721044954722,16.62,152.18,152.16,6.5719]
["bitfinex","SOLUSD",1721044954919,16.62,152.18,152.17,1.31418083]
["bitfinex","SOLUSD",1721044955125,6.5695,152.22,152.17,1.31418083]
["bitfinex","SOLUSD",1721044955326,16.62,152.18,152.17,1.31418083]
["bitfinex","SOLUSD",1721044955828,16.62,152.18,152.15,16.5723]
["bitfinex","SOLUSD",1721044956019,16.62,152.18,152.16,1.31419125]
["bitfinex","SOLUSD",1721044958210,16.62,152.17,152.15,1.31423591]
["bitfinex","SOLUSD",1721044958416,16.62,152.16,152.15,1.31433291]
["bitfinex","SOLUSD",1721044958624,6.5694,152.22,152.15,7.88636725]
["bitfinex","SOLUSD",1721044958834,16.62,152.17,152.15,7.88636725]
["bitfinex","SOLUSD",1721044959741,6.5695,152.22,152.15,7.88636725]
["bitfinex","SOLUSD",1721044960050,16.62,152.18,152.16,6.572]
["bitfinex","SOLUSD",1721044962052,6.5691,152.23,152.16,6.572]
["bitfinex","SOLUSD",1721044962261,16.62,152.19,152.17,1.31415122]
["bitfinex","SOLUSD",1721044962547,16.62,152.18,152.17,1.31415122]
["bitfinex","SOLUSD",1721044962748,16.62,152.18,152.16,7.88619514]
["bitfinex","SOLUSD",1721044963613,16.62,152.19,152.17,1.31418232]
["bitfinex","SOLUSD",1721044965426,6.5695,152.22,152.17,1.31418232]
["bitfinex","SOLUSD",1721044965657,16.62,152.19,152.17,1.31418232]
["bitfinex","SOLUSD",1721044966149,16.62,152.2,152.17,7.88558232]
["bitfinex","SOLUSD",1721044966351,15.604,152.24,152.18,10.0]
["bitfinex","SOLUSD",1721044966650,16.62,152.21,152.19,1.31385124]
["bitfinex","SOLUSD",1721044967319,16.62,152.21,152.18,16.4274]
["bitfinex","SOLUSD",1721044967521,6.5685,152.24,152.19,1.31392871]
["bitfinex","SOLUSD",1721044967848,16.62,152.21,152.19,1.31392871]
["bitfinex","SOLUSD",1721044969928,16.62,152.21,152.19,7.88462871]
["bitfinex","SOLUSD",1721044970649,16.62,152.21,152.19,1.31392871]
["bitfinex","SOLUSD",1721044971232,6.5682,152.25,152.19,1.31392871]
["bitfinex","SOLUSD",1721044971233,16.62,152.22,152.19,1.31392871]
["bitfinex","SOLUSD",1721044971426,13.02912701,152.26,152.2,16.4254]
["bitfinex","SOLUSD",1721044971651,16.62,152.23,152.21,1.31380175]
["bitfinex","SOLUSD",1721044972155,13.43492701,152.26,152.21,1.31380175]
["bitfinex","SOLUSD",1721044972354,13.43492701,152.26,152.21,7.88360175]
["bitfinex","SOLUSD",1721044972355,16.62,152.23,152.21,7.88360175]
["bitfinex","SOLUSD",1721044972926,16.62,152.24,152.21,7.88360175]
["bitfinex","SOLUSD",1721044973636,6.5672,152.27,152.21,7.88360175]
["bitfinex","SOLUSD",1721044973838,16.62,152.24,152.21,7.88360175]
["bitfinex","SOLUSD",1721044975946,6.86630979,152.29,152.22,26.4231]
["bitfinex","SOLUSD",1721044976153,16.62,152.27,152.24,6.5685]
["bitfinex","SOLUSD",1721044976450,16.62,152.27,152.25,6.5681]
["bitfinex","SOLUSD",1721044977636,16.62,152.27,152.26,6.5677]
["bitfinex","SOLUSD",1721044978030,6.86630979,152.29,152.26,6.5677]
["bitfinex","SOLUSD",1721044978239,16.62,152.27,152.26,6.5677]
["bitfinex","SOLUSD",1721044980475,6.86630979,152.29,152.26,6.5677]
["bitfinex","SOLUSD",1721044980651,16.62,152.27,152.26,6.5677]
["bitfinex","SOLUSD",1721044981342,6.86630979,152.29,152.26,6.5677]
["bitfinex","SOLUSD",1721044981653,16.62,152.27,152.26,6.5677]
["bitfinex","SOLUSD",1721044984653,81.6012,152.32,152.26,16.4188]
["bitfinex","SOLUSD",1721044984855,16.62,152.28,152.27,7.88048525]
["bitfinex","SOLUSD",1721044985054,15.1212,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1721044985250,16.62,152.29,152.28,6.5667]
["bitfinex","SOLUSD",1721044986677,16.62,152.29,152.27,1.31328547]
["bitfinex","SOLUSD",1721044986678,16.62,152.29,152.27,7.88038547]
["bitfinex","SOLUSD",1721044986868,16.62,152.28,152.27,7.88038547]
["bitfinex","SOLUSD",1721044987059,16.62,152.28,152.27,6.5671]
["bitfinex","SOLUSD",1721044988050,15.1212,152.32,152.29,6.5664]
["bitfinex","SOLUSD",1721044988254,16.62,152.3,152.28,22.9833]
["bitfinex","SOLUSD",1721044988472,15.1212,152.32,152.28,22.9833]
["bitfinex","SOLUSD",1721044988669,16.62,152.29,152.25,16.4196]
["bitfinex","SOLUSD",1721044988978,16.62,152.28,152.27,16.4178]
["bitfinex","SOLUSD",1721044991279,16.62,152.28,152.27,22.985]
["bitfinex","SOLUSD",1721044991584,81.6012,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1721044991792,16.62,152.29,152.28,6.5667]
["bitfinex","SOLUSD",1721044992198,0.8011536,152.34,152.28,6.5667]
["bitfinex","SOLUSD",1721044992378,16.62,152.29,152.28,6.5667]
["bitfinex","SOLUSD",1721044992579,16.62,152.29,152.27,22.985]
["bitfinex","SOLUSD",1721044992778,7.3657536,152.34,152.27,22.985]
["bitfinex","SOLUSD",1721044992779,7.3657536,152.34,152.28,6.5667]
["bitfinex","SOLUSD",1721044992983,7.3657536,152.34,152.24,23.206]
["bitfinex","SOLUSD",1721044992984,16.62,152.29,152.24,16.4211]
["bitfinex","SOLUSD",1721044993192,6.5656,152.31,152.24,22.9892]
["bitfinex","SOLUSD",1721044993386,16.62,152.25,152.24,22.9892]
["bitfinex","SOLUSD",1721044993693,16.62,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1721044994063,16.62,152.26,152.24,22.9895]
["bitfinex","SOLUSD",1721044994263,16.62,152.26,152.25,6.5679]
["bitfinex","SOLUSD",1721044994664,73.0452,152.32,152.25,6.5679]
["bitfinex","SOLUSD",1721044994984,16.62,152.3,152.28,6.5667]
["bitfinex","SOLUSD",1721044995571,16.62,152.3,152.29,6.5664]
["bitfinex","SOLUSD",1721044996283,0.8011536,152.34,152.28,11.31317561]
["bitfinex","SOLUSD",1721044996488,17.4211536,152.34,152.32,6.565]
["bitfinex","SOLUSD",1721044996668,16.62,152.33,152.32,6.565]
["bitfinex","SOLUSD",1721044996870,0.8011536,152.34,152.33,6.5646]
["bitfinex","SOLUSD",1721044997071,0.8011536,152.34,152.33,7.87729584]
["bitfinex","SOLUSD",1721044997270,0.8011536,152.34,152.06,3.39859333]
["bitfinex","SOLUSD",1721044997271,32.9812536,152.34,152.27,382.9]
["bitfinex","SOLUSD",1721044997564,16.62,152.28,152.2,10.0]
["bitfinex","SOLUSD",1721044997776,6.5661,152.3,152.24,6.5685]
["bitfinex","SOLUSD",1721044997972,6.5612,152.32,152.24,6.5685]
["bitfinex","SOLUSD",1721044998177,6.5665,152.29,152.23,6.5688]
["bitfinex","SOLUSD",1721044998377,16.62,152.24,152.23,6.5688]
["bitfinex","SOLUSD",1721044998573,73.0412,152.32,152.15,26.1712]
["bitfinex","SOLUSD",1721044998574,15.0256,152.26,152.15,26.1712]
["bitfinex","SOLUSD",1721044998781,16.62,152.18,152.15,16.1712]
["bitfinex","SOLUSD",1721044999091,16.62,152.18,152.16,16.4296]
["bitfinex","SOLUSD",1721044999287,16.62,152.18,152.15,22.7435]
["bitfinex","SOLUSD",1721044999288,16.62,152.18,152.15,6.5723]
["bitfinex","SOLUSD",1721044999486,16.62,152.18,152.15,16.4304]
["bitfinex","SOLUSD",1721044999794,16.62,152.19,152.17,6.5715]
["bitfinex","SOLUSD",1721045000176,16.62,152.19,152.16,6.5719]
["bitfinex","SOLUSD",1721045000380,0.17,152.25,152.17,16.428]
["bitfinex","SOLUSD",1721045000586,16.62,152.22,152.19,6.5706]
["bitfinex","SOLUSD",1721045001198,15.3072,152.3,152.22,10.0]
["bitfinex","SOLUSD",1721045001493,15.3072,152.3,152.24,33.0412]
["bitfinex","SOLUSD",1721045001681,16.62,152.29,152.25,1.31335967]
["bitfinex","SOLUSD",1721045001995,16.62,152.27,152.24,16.4212]
["bitfinex","SOLUSD",1721045002192,16.62,152.27,152.24,17.73465592]
["bitfinex","SOLUSD",1721045002495,15.3072,152.3,152.24,24.30295592]
["bitfinex","SOLUSD",1721045002689,15.3072,152.3,152.24,17.73465592]
["bitfinex","SOLUSD",1721045003020,45.7552,152.32,152.26,6.5676]
["bitfinex","SOLUSD",1721045003183,20.0,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1721045003583,20.0,152.31,152.25,7.88136948]
["bitfinex","SOLUSD",1721045004414,45.7552,152.32,152.25,7.88136948]
["bitfinex","SOLUSD",1721045004776,39.7451,152.32,152.26,6.5676]
["bitfinex","SOLUSD",1721045004971,6.5651,152.32,152.27,1.31330137]
["bitfinex","SOLUSD",1721045005273,0.34,152.33,152.27,1.31330137]
["bitfinex","SOLUSD",1721045005476,26.5648,152.33,152.27,1.31330137]
["bitfinex","SOLUSD",1721045005784,6.5651,152.32,152.26,6.5676]
["bitfinex","SOLUSD",1721045006999,26.5648,152.33,152.27,6.5672]
["bitfinex","SOLUSD",1721045007199,16.0393536,152.34,152.28,7.87992735]
["bitfinex","SOLUSD",1721045007200,7.3654536,152.34,152.28,7.87992735]
["bitfinex","SOLUSD",1721045007411,0.8011536,152.34,152.28,7.87992735]
["bitfinex","SOLUSD",1721045007582,7.3655536,152.34,152.28,1.31322735]
["bitfinex","SOLUSD",1721045008579,0.8011536,152.34,152.28,7.87972735]
["bitfinex","SOLUSD",1721045008783,20.8011536,152.34,152.28,7.87972735]
["bitfinex","SOLUSD",1721045008993,27.3654536,152.34,152.28,7.87972735]
["bitfinex","SOLUSD",1721045009196,27.3654536,152.34,152.26,29.3728]
["bitfinex","SOLUSD",1721045009197,20.8011536,152.34,152.26,29.3728]
["bitfinex","SOLUSD",1721045009405,0.8011536,152.34,152.26,29.3728]
["bitfinex","SOLUSD",1721045009582,6.5647,152.33,152.26,39.3728]
["bitfinex","SOLUSD",1721045009784,7.3654536,152.34,152.26,32.8053]
["bitfinex","SOLUSD",1721045010890,7.3654536,152.34,152.27,1.31310951]
["bitfinex","SOLUSD",1721045011278,7.3654536,152.34,152.28,6.5667]
["bitfinex","SOLUSD",1721045011493,7.3654536,152.34,152.29,1.31304085]
["bitfinex","SOLUSD",1721045011704,7.3654536,152.34,152.3,1.31304085]
["bitfinex","SOLUSD",1721045011880,7.3654536,152.34,152.29,1.31304106]
["bitfinex","SOLUSD",1721045012484,7.3654536,152.34,152.3,1.31304128]
["bitfinex","SOLUSD",1721045012686,0.8011536,152.34,152.3,1.31304128]
["bitfinex","SOLUSD",1721045014494,0.8011536,152.34,152.32,10.0]
["bitfinex","SOLUSD",1721045014818,0.8011536,152.34,152.33,7.87715983]
["bitfinex","SOLUSD",1721045015294,0.0390314,152.42,152.34,10.0]
["bitfinex","SOLUSD",1721045015491,33.18,152.38,152.25,22.2207]
["bitfinex","SOLUSD",1721045015800,6.5654,152.32,152.25,22.2207]
["bitfinex","SOLUSD",1721045016097,39.7458,152.31,152.24,1.31332673]
["bitfinex","SOLUSD",1721045016297,6.5658,152.31,152.24,6.5685]
["bitfinex","SOLUSD",1721045016501,28.2829,152.32,152.25,6.5681]
["bitfinex","SOLUSD",1721045016678,6.5664,152.29,152.23,16.4224]
["bitfinex","SOLUSD",1721045016885,0.17,152.31,152.23,16.4224]
["bitfinex","SOLUSD",1721045017103,20.34,152.31,152.24,1.31347578]
["bitfinex","SOLUSD",1721045018292,26.9056,152.31,152.24,7.88197578]
["bitfinex","SOLUSD",1721045018816,20.0,152.31,152.25,6.568]
["bitfinex","SOLUSD",1721045019025,20.0,152.31,152.26,7.88100343]
["bitfinex","SOLUSD",1721045019309,20.0,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1721045019680,33.18,152.33,152.27,6.5672]
["bitfinex","SOLUSD",1721045020102,39.7448,152.33,152.26,22.9868]
["bitfinex","SOLUSD",1721045020381,6.5651,152.32,152.26,16.4192]
["bitfinex","SOLUSD",1721045020597,39.7447,152.33,152.26,22.9868]
["bitfinex","SOLUSD",1721045022306,33.18,152.33,152.27,6.5672]
["bitfinex","SOLUSD",1721045022610,33.18,152.33,152.26,16.4192]
["bitfinex","SOLUSD",1721045023090,33.18,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1721045023291,33.18,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1721045023502,55.9856,152.36,152.29,6.5663]
["bitfinex","SOLUSD",1721045023817,6.7339,152.35,152.29,6.5663]
["bitfinex","SOLUSD",1721045024009,20.0,152.34,152.29,6.5663]
["bitfinex","SOLUSD",1721045024503,20.17,152.35,152.29,6.5663]
["bitfinex","SOLUSD",1721045025191,26.734,152.35,152.29,6.5663]
["bitfinex","SOLUSD",1721045025519,20.17,152.35,152.29,6.5663]
["bitfinex","SOLUSD",1721045025688,56.59237155,152.36,152.3,7.87890343]
["bitfinex","SOLUSD",1721045025892,16.3751,152.36,152.28,22.9827]
["bitfinex","SOLUSD",1721045026089,6.5641,152.35,152.28,22.9827]
["bitfinex","SOLUSD",1721045027892,6.5641,152.35,152.29,6.5662]
["bitfinex","SOLUSD",1721045028809,16.5451,152.36,152.3,1.31307386]
["bitfinex","SOLUSD",1721045029006,16.5451,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1721045029700,16.5451,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1721045030710,23.1085,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1721045033306,23.1085,152.36,152.29,7.87922143]
["bitfinex","SOLUSD",1721045033699,23.1085,152.36,152.29,6.5662]
["bitfinex","SOLUSD",1721045033700,6.5639,152.35,152.29,6.5662]
["bitfinex","SOLUSD",1721045036297,23.1086,152.36,152.29,6.5662]
["bitfinex","SOLUSD",1721045036503,23.1086,152.36,152.3,6.5656]
["bitfinex","SOLUSD",1721045037010,6.5638,152.35,152.29,6.5663]
["bitfinex","SOLUSD",1721045039196,23.1086,152.36,152.3,6.5659]
["bitfinex","SOLUSD",1721045040619,16.3751,152.36,152.3,10.0]
["bitfinex","SOLUSD",1721045040798,55.8204,152.4,152.31,1.31306646]
["bitfinex","SOLUSD",1721045041115,20.0,152.39,152.32,16.4125]
["bitfinex","SOLUSD",1721045042416,20.0,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1721045042417,26.5624,152.39,152.33,6.5646]
["bitfinex","SOLUSD",1721045042615,26.5624,152.39,152.32,22.9776]
["bitfinex","SOLUSD",1721045042817,6.7328,152.38,152.32,22.9776]
["bitfinex","SOLUSD",1721045043191,0.17,152.38,152.32,22.9776]
["bitfinex","SOLUSD",1721045043408,0.17,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1721045044626,20.0,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1721045044799,20.0,152.39,152.33,6.5645]
["bitfinex","SOLUSD",1721045045221,20.0,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1721045045395,63.01853538,152.4,152.33,1.31276569]
["bitfinex","SOLUSD",1721045045596,0.34,152.39,152.33,1.31276569]
["bitfinex","SOLUSD",1721045045792,55.8204,152.4,152.34,16.4099]
["bitfinex","SOLUSD",1721045046102,16.1915,152.4,152.37,6.5626]
["bitfinex","SOLUSD",1721045046308,16.1915,152.4,152.36,16.4081]
["bitfinex","SOLUSD",1721045046624,49.3715,152.4,152.32,16.4124]
["bitfinex","SOLUSD",1721045046998,39.7444,152.34,152.29,16.4156]
["bitfinex","SOLUSD",1721045047217,39.7444,152.34,152.25,71.3641]
["bitfinex","SOLUSD",1721045047218,6.5652,152.32,152.25,71.3641]
["bitfinex","SOLUSD",1721045047399,6.1947,152.32,152.25,49.2602]
["bitfinex","SOLUSD",1721045048408,6.1947,152.32,152.27,6.5671]
["bitfinex","SOLUSD",1721045048807,0.17,152.31,152.25,16.4199]
["bitfinex","SOLUSD",1721045049024,33.52,152.31,152.25,16.4199]
["bitfinex","SOLUSD",1721045049630,33.52,152.31,152.26,6.5673]
["bitfinex","SOLUSD",1721045049934,33.52,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1721045050301,0.34,152.31,152.27,16.4173]
["bitfinex","SOLUSD",1721045050505,0.34,152.31,152.28,6.5668]
["bitfinex","SOLUSD",1721045050706,0.34,152.31,152.29,6.5664]
["bitfinex","SOLUSD",1721045051029,6.1947,152.32,152.27,22.9845]
["bitfinex","SOLUSD",1721045051207,6.1947,152.32,152.28,6.5667]
["bitfinex","SOLUSD",1721045051523,15.6824,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1721045051713,15.6824,152.33,152.27,16.4173]
["bitfinex","SOLUSD",1721045051714,15.6824,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1721045052521,15.6824,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1721045053059,15.6824,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1721045053060,15.5124,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1721045053700,15.5124,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1721045054309,15.3424,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1721045054910,15.3424,152.33,152.29,6.5662]
["bitfinex","SOLUSD",1721045055324,15.3424,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1721045056517,15.3424,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1721045059220,15.3424,152.33,152.28,7.87980442]
["bitfinex","SOLUSD",1721045059731,15.3424,152.33,152.28,6.5667]
["bitfinex","SOLUSD",1721045060110,15.3424,152.33,152.27,16.4173]
["bitfinex","SOLUSD",1721045060312,15.3424,152.33,152.27,17.73039611]
["bitfinex","SOLUSD",1721045060640,15.3424,152.33,152.28,7.87980665]
["bitfinex","SOLUSD",1721045061225,15.3424,152.33,152.29,6.5664]
["bitfinex","SOLUSD",1721045061620,15.3424,152.33,152.28,7.87970665]
["bitfinex","SOLUSD",1721045061836,15.3424,152.33,152.28,6.5666]
["bitfinex","SOLUSD",1721045062317,15.3424,152.33,152.29,7.87940365]
["bitfinex","SOLUSD",1721045062838,15.3424,152.33,152.29,6.5663]
["bitfinex","SOLUSD",1721045063009,15.3424,152.33,152.28,1.31309382]
["bitfinex","SOLUSD",1721045063211,6.3234,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1721045063419,6.3234,152.36,152.31,22.9787]
["bitfinex","SOLUSD",1721045064339,12.8871,152.36,152.28,17.72959382]
["bitfinex","SOLUSD",1721045064939,6.3234,152.36,152.31,6.5652]
["bitfinex","SOLUSD",1721045065239,6.3234,152.36,152.31,7.87812335]
["bitfinex","SOLUSD",1721045066340,15.3627,152.37,152.32,6.565]
["bitfinex","SOLUSD",1721045066539,15.3627,152.37,152.33,7.87726121]
["bitfinex","SOLUSD",1721045068020,12.7843,152.4,152.33,7.87726121]
["bitfinex","SOLUSD",1721045068346,15.1598,152.41,152.36,6.5633]
["bitfinex","SOLUSD",1721045070042,15.1598,152.41,152.37,6.5627]
["bitfinex","SOLUSD",1721045070735,15.1598,152.41,152.36,22.9713]
["bitfinex","SOLUSD",1721045072135,15.1598,152.41,152.36,16.408]
["bitfinex","SOLUSD",1721045072644,15.1598,152.41,152.36,22.9713]
["bitfinex","SOLUSD",1721045073428,21.721,152.41,152.33,16.4112]
["bitfinex","SOLUSD",1721045073628,0.34,152.4,152.35,6.5638]
["bitfinex","SOLUSD",1721045074043,15.1598,152.41,152.35,6.5638]
["bitfinex","SOLUSD",1721045074230,15.1598,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1721045074926,15.1598,152.41,152.36,7.87576808]
["bitfinex","SOLUSD",1721045075323,15.1598,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1721045077145,15.1598,152.41,152.38,7.87486289]
["bitfinex","SOLUSD",1721045077647,0.0390314,152.42,152.38,7.87486289]
["bitfinex","SOLUSD",1721045077945,0.0390314,152.42,152.39,6.5619]
["bitfinex","SOLUSD",1721045078323,16.5990314,152.42,152.39,6.5619]
["bitfinex","SOLUSD",1721045078847,0.0390314,152.42,152.39,6.5619]
["bitfinex","SOLUSD",1721045079343,0.0390314,152.42,152.4,7.87381114]
["bitfinex","SOLUSD",1721045079954,0.0390314,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1721045083134,0.0390314,152.42,152.4,1.31208615]
["bitfinex","SOLUSD",1721045083334,0.0390314,152.42,152.39,26.4047]
["bitfinex","SOLUSD",1721045083753,0.0390314,152.42,152.4,1.31201715]
["bitfinex","SOLUSD",1721045084249,0.0390314,152.42,152.39,26.4047]
["bitfinex","SOLUSD",1721045084444,0.0390314,152.42,152.4,7.87351712]
["bitfinex","SOLUSD",1721045084635,0.0390314,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1721045085254,0.0390314,152.42,152.4,7.87351712]
["bitfinex","SOLUSD",1721045085566,0.0390314,152.42,152.4,6.5615]
["bitfinex","SOLUSD",1721045085742,0.0390314,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1721045085952,0.0390314,152.42,152.39,22.9664]
["bitfinex","SOLUSD",1721045086352,0.0390314,152.42,152.4,6.5615]
["bitfinex","SOLUSD",1721045086653,0.0390314,152.42,152.41,7.87328758]
["bitfinex","SOLUSD",1721045086832,0.0390314,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1721045091041,0.0390314,152.42,152.36,432.1253]
["bitfinex","SOLUSD",1721045091247,0.0390314,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1721045092555,0.0390314,152.42,152.39,6.5618]
["bitfinex","SOLUSD",1721045092755,0.0390314,152.42,152.4,6.5616]
["bitfinex","SOLUSD",1721045093746,0.0390314,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1721045093966,0.0390314,152.42,152.41,7.87341333]
["bitfinex","SOLUSD",1721045094564,0.0390314,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1721045095169,0.0390314,152.42,152.4,22.9651]
["bitfinex","SOLUSD",1721045095463,0.0390314,152.42,152.4,16.4035]
["bitfinex","SOLUSD",1721045095946,0.0390314,152.42,152.39,6.5619]
["bitfinex","SOLUSD",1721045096142,0.0390314,152.42,152.39,6.562]
["bitfinex","SOLUSD",1721045096354,0.0390314,152.42,152.4,6.5616]
["bitfinex","SOLUSD",1721045097468,0.0390314,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1721045098169,0.0390314,152.42,152.39,17.7172063]
["bitfinex","SOLUSD",1721045098390,0.0390314,152.42,152.39,16.405]
["bitfinex","SOLUSD",1721045098674,0.0390314,152.42,152.38,6.5623]
["bitfinex","SOLUSD",1721045100267,16.56,152.41,152.38,6.5623]
["bitfinex","SOLUSD",1721045100466,0.0390314,152.42,152.39,27.87241527]
["bitfinex","SOLUSD",1721045100658,0.0390314,152.42,152.4,16.56]
["bitfinex","SOLUSD",1721045100975,0.0390314,152.42,152.41,17.87201145]
["bitfinex","SOLUSD",1721045101271,0.0390314,152.42,152.41,40.83631145]
["bitfinex","SOLUSD",1721045102258,0.0390314,152.42,152.41,51.00623635]
["bitfinex","SOLUSD",1721045102455,0.0390314,152.42,152.41,56.2803]
["bitfinex","SOLUSD",1721045102950,0.0390314,152.42,152.41,56.4503]
["bitfinex","SOLUSD",1721045103470,0.0390314,152.42,152.41,57.76196686]
["bitfinex","SOLUSD",1721045103651,0.0390314,152.42,152.41,51.17596686]
["bitfinex","SOLUSD",1721045104282,0.0390314,152.42,152.41,34.61596686]
["bitfinex","SOLUSD",1721045105168,0.0390314,152.42,152.41,417.51596686]
["bitfinex","SOLUSD",1721045106671,0.0390314,152.42,152.41,437.25596686]
["bitfinex","SOLUSD",1721045106874,3.14e-05,152.42,152.41,472.36978789]
["bitfinex","SOLUSD",1721045107075,3.14e-05,152.42,152.41,474.61982299]
["bitfinex","SOLUSD",1721045107370,0.8258364,152.49,152.41,474.61982299]
["bitfinex","SOLUSD",1721045107371,0.8258364,152.49,152.48,32.9537]
["bitfinex","SOLUSD",1721045110676,0.8258364,152.49,152.48,23.2937]
["bitfinex","SOLUSD",1721045110886,16.8374364,152.49,152.43,6.5602]
["bitfinex","SOLUSD",1721045111180,23.0679364,152.49,152.43,6.5599]
["bitfinex","SOLUSD",1721045111382,23.0679364,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1721045111679,29.6260364,152.49,152.43,22.9606]
["bitfinex","SOLUSD",1721045111890,29.6260364,152.49,152.4,10.0]
["bitfinex","SOLUSD",1721045111891,23.0679364,152.49,152.39,16.4048]
["bitfinex","SOLUSD",1721045112053,98.43,152.48,152.39,6.562]
["bitfinex","SOLUSD",1721045112255,98.43,152.48,152.4,6.5615]
["bitfinex","SOLUSD",1721045112452,6.5586,152.47,152.4,6.5615]
["bitfinex","SOLUSD",1721045112686,98.43,152.48,152.41,6.5611]
["bitfinex","SOLUSD",1721045112687,0.17,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1721045112861,0.17,152.46,152.38,6.5625]
["bitfinex","SOLUSD",1721045113057,6.5601,152.44,152.37,6.5628]
["bitfinex","SOLUSD",1721045113385,6.9004,152.43,152.37,6.5628]
["bitfinex","SOLUSD",1721045113595,0.34,152.43,152.37,6.5628]
["bitfinex","SOLUSD",1721045113874,6.5592,152.46,152.37,1.31246505]
["bitfinex","SOLUSD",1721045114074,0.34,152.45,152.4,16.4034]
["bitfinex","SOLUSD",1721045114860,0.17,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1721045115168,53.09,152.48,152.41,6.5612]
["bitfinex","SOLUSD",1721045115372,0.34,152.47,152.41,6.5612]
["bitfinex","SOLUSD",1721045115877,6.8987,152.47,152.4,22.9649]
["bitfinex","SOLUSD",1721045116372,6.5592,152.46,152.4,22.9649]
["bitfinex","SOLUSD",1721045117089,0.34,152.45,152.4,16.4034]
["bitfinex","SOLUSD",1721045117291,0.34,152.45,152.4,22.9648]
["bitfinex","SOLUSD",1721045117485,0.34,152.45,152.4,16.4034]
["bitfinex","SOLUSD",1721045118298,0.34,152.45,152.4,22.965]
["bitfinex","SOLUSD",1721045120091,0.34,152.45,152.4,16.4034]
["bitfinex","SOLUSD",1721045120301,0.34,152.45,152.4,22.9646]
["bitfinex","SOLUSD",1721045120513,0.34,152.46,152.4,16.4034]
["bitfinex","SOLUSD",1721045120995,0.34,152.46,152.4,22.9649]
["bitfinex","SOLUSD",1721045121496,0.34,152.46,152.4,16.4034]
["bitfinex","SOLUSD",1721045121698,6.8989,152.47,152.4,16.4034]
["bitfinex","SOLUSD",1721045121991,0.34,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1721045122495,0.34,152.47,152.42,22.9621]
["bitfinex","SOLUSD",1721045122992,0.34,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1721045123163,0.34,152.47,152.42,22.962]
["bitfinex","SOLUSD",1721045124064,0.34,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1721045124260,0.34,152.47,152.42,16.4014]
["bitfinex","SOLUSD",1721045124461,0.34,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1721045124872,0.17,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1721045125073,23.0679364,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1721045125996,23.0679364,152.49,152.42,16.4014]
["bitfinex","SOLUSD",1721045125997,29.6257364,152.49,152.43,6.5603]
["bitfinex","SOLUSD",1721045126366,23.0679364,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1721045126798,0.17,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1721045127474,23.0679364,152.49,152.45,6.5593]
["bitfinex","SOLUSD",1721045128394,16.8374364,152.49,152.45,6.5593]
["bitfinex","SOLUSD",1721045129404,0.8258364,152.49,152.45,6.5593]
["bitfinex","SOLUSD",1721045129768,0.8258364,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721045130274,17.3758364,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721045130904,0.8258364,152.49,152.48,23.1082]
["bitfinex","SOLUSD",1721045131192,0.8258364,152.49,152.46,32.9467]
["bitfinex","SOLUSD",1721045131402,0.8258364,152.49,152.46,16.3967]
["bitfinex","SOLUSD",1721045131692,0.8258364,152.49,152.46,1.31159085]
["bitfinex","SOLUSD",1721045131867,0.8258364,152.49,152.46,6.5587]
["bitfinex","SOLUSD",1721045132068,0.8258364,152.49,152.46,1.31161479]
["bitfinex","SOLUSD",1721045132270,0.8258364,152.49,152.45,16.398]
["bitfinex","SOLUSD",1721045133202,0.8258364,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721045133878,0.8258364,152.49,152.45,22.9574]
["bitfinex","SOLUSD",1721045134686,0.8258364,152.49,152.41,16.402]
["bitfinex","SOLUSD",1721045134893,0.17,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1721045136098,0.34,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1721045137481,0.34,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1721045137810,0.8258364,152.49,152.43,16.4003]
["bitfinex","SOLUSD",1721045138973,0.8258364,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721045139289,0.8258364,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1721045140297,0.8258364,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721045140610,0.8258364,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1721045140906,0.8258364,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721045141081,0.8258364,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1721045141407,0.8258364,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1721045141989,0.8258364,152.49,152.48,22.9537]
["bitfinex","SOLUSD",1721045147194,0.8258364,152.49,152.48,24.2651038]
["bitfinex","SOLUSD",1721045147600,0.8258364,152.49,152.48,22.9537]
["bitfinex","SOLUSD",1721045150597,0.8258364,152.49,152.48,24.2650948]
["bitfinex","SOLUSD",1721045152208,0.8258364,152.49,152.48,22.9537]
["bitfinex","SOLUSD",1721045154324,0.8258364,152.49,152.48,39.4937]
["bitfinex","SOLUSD",1721045156417,0.8258364,152.49,152.48,46.0797]
["bitfinex","SOLUSD",1721045156609,0.8258364,152.49,152.48,129.74207932]
["bitfinex","SOLUSD",1721045156914,0.8258364,152.49,152.48,123.32607932]
["bitfinex","SOLUSD",1721045157287,0.8258364,152.49,152.48,123.49607932]
["bitfinex","SOLUSD",1721045157489,0.8258364,152.49,152.48,40.79607932]
["bitfinex","SOLUSD",1721045157713,0.8258364,152.49,152.48,57.1660205]
["bitfinex","SOLUSD",1721045158090,0.8258364,152.49,152.48,73.7060205]
["bitfinex","SOLUSD",1721045158319,16.3801,152.6,152.57,16.3859]
["bitfinex","SOLUSD",1721045158616,9.82213137,152.67,152.6,6.5526]
["bitfinex","SOLUSD",1721045158617,17.3658364,152.65,152.6,6.5526]
["bitfinex","SOLUSD",1721045158816,16.54,152.64,152.61,6.5524]
["bitfinex","SOLUSD",1721045159024,16.54,152.63,152.6,6.5529]
["bitfinex","SOLUSD",1721045159192,16.54,152.63,152.6,6.5528]
["bitfinex","SOLUSD",1721045159389,16.54,152.63,152.59,16.3832]
["bitfinex","SOLUSD",1721045159593,0.8258364,152.65,152.59,16.3832]
["bitfinex","SOLUSD",1721045159807,16.54,152.61,152.58,6.5535]
["bitfinex","SOLUSD",1721045159988,16.0796,152.62,152.53,17.70045134]
["bitfinex","SOLUSD",1721045160201,16.0796,152.62,152.53,39.4854]
["bitfinex","SOLUSD",1721045160202,16.54,152.58,152.53,39.4854]
["bitfinex","SOLUSD",1721045160402,16.54,152.54,152.51,6.5566]
["bitfinex","SOLUSD",1721045160717,16.0796,152.62,152.47,1.31122376]
["bitfinex","SOLUSD",1721045160718,16.54,152.53,152.47,1.31122376]
["bitfinex","SOLUSD",1721045161021,16.54,152.52,152.49,16.3934]
["bitfinex","SOLUSD",1721045161199,6.7254,152.55,152.47,6.5586]
["bitfinex","SOLUSD",1721045161200,0.17,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1721045161530,0.17,152.51,152.47,23.0985]
["bitfinex","SOLUSD",1721045161722,16.54,152.5,152.46,16.3976]
["bitfinex","SOLUSD",1721045161897,0.17,152.51,152.47,6.5584]
["bitfinex","SOLUSD",1721045161898,16.71,152.51,152.47,6.5584]
["bitfinex","SOLUSD",1721045162215,0.17,152.51,152.44,6.5595]
["bitfinex","SOLUSD",1721045162398,71.8965,152.52,152.42,32.8035]
["bitfinex","SOLUSD",1721045162597,6.5571,152.51,152.44,16.399]
["bitfinex","SOLUSD",1721045162796,6.8974,152.5,152.44,22.9589]
["bitfinex","SOLUSD",1721045163007,0.17,152.49,152.44,22.9589]
["bitfinex","SOLUSD",1721045163211,0.34,152.49,152.44,22.9589]
["bitfinex","SOLUSD",1721045163419,0.34,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1721045164124,20.0,152.52,152.44,16.399]
["bitfinex","SOLUSD",1721045164432,0.17,152.51,152.46,6.559]
["bitfinex","SOLUSD",1721045164637,0.17,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1721045164794,0.17,152.51,152.48,6.5582]
["bitfinex","SOLUSD",1721045164995,0.34,152.52,152.46,16.3969]
["bitfinex","SOLUSD",1721045165310,6.8965,152.52,152.46,16.3969]
["bitfinex","SOLUSD",1721045165913,6.8966,152.52,152.43,16.4005]
["bitfinex","SOLUSD",1721045166496,6.8966,152.52,152.42,32.8035]
["bitfinex","SOLUSD",1721045166497,0.34,152.52,152.45,16.3981]
["bitfinex","SOLUSD",1721045166830,6.8966,152.52,152.45,22.9575]
["bitfinex","SOLUSD",1721045167531,6.8966,152.52,152.46,6.5589]
["bitfinex","SOLUSD",1721045167703,0.34,152.52,152.46,6.5589]
["bitfinex","SOLUSD",1721045168194,6.8965,152.52,152.46,6.5589]
["bitfinex","SOLUSD",1721045168626,6.557,152.51,152.45,16.3981]
["bitfinex","SOLUSD",1721045168829,0.34,152.5,152.45,16.3981]
["bitfinex","SOLUSD",1721045169329,0.34,152.5,152.45,22.9575]
["bitfinex","SOLUSD",1721045170110,20.34,152.51,152.45,22.9575]
["bitfinex","SOLUSD",1721045170306,20.34,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1721045172733,16.5471,152.53,152.47,17.70780592]
["bitfinex","SOLUSD",1721045173017,16.5471,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1721045173818,6.5565,152.52,152.47,16.396]
["bitfinex","SOLUSD",1721045174127,16.5471,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1721045174501,16.5471,152.53,152.45,10.0]
["bitfinex","SOLUSD",1721045174502,16.5471,152.53,152.49,22.9518]
["bitfinex","SOLUSD",1721045174801,6.176,152.55,152.49,16.3941]
["bitfinex","SOLUSD",1721045175003,6.176,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1721045175305,6.176,152.55,152.49,16.3941]
["bitfinex","SOLUSD",1721045175511,6.176,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1721045176419,16.3729,152.57,152.51,16.3918]
["bitfinex","SOLUSD",1721045176420,16.3729,152.57,152.53,6.556]
["bitfinex","SOLUSD",1721045176623,16.3729,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1721045176808,22.9273,152.57,152.51,22.9487]
["bitfinex","SOLUSD",1721045177316,22.9273,152.57,152.51,16.3918]
["bitfinex","SOLUSD",1721045177317,0.17,152.56,152.51,16.3918]
["bitfinex","SOLUSD",1721045177626,0.17,152.56,152.53,6.5557]
["bitfinex","SOLUSD",1721045178020,0.17,152.56,152.54,6.5555]
["bitfinex","SOLUSD",1721045178211,16.3729,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1721045178406,6.4669,152.6,152.56,16.386]
["bitfinex","SOLUSD",1721045178610,6.4669,152.6,152.53,32.7799]
["bitfinex","SOLUSD",1721045178813,6.5539,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1721045179110,6.4669,152.6,152.53,22.9451]
["bitfinex","SOLUSD",1721045179315,13.0201,152.6,152.5,382.9]
["bitfinex","SOLUSD",1721045179514,6.5535,152.59,152.52,16.3905]
["bitfinex","SOLUSD",1721045179722,13.02,152.6,152.52,16.3905]
["bitfinex","SOLUSD",1721045179927,0.17,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1721045180107,0.34,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1721045180603,6.4669,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1721045180925,6.4669,152.6,152.5,399.2923]
["bitfinex","SOLUSD",1721045181328,6.5536,152.59,152.52,6.5564]
["bitfinex","SOLUSD",1721045181829,6.4669,152.6,152.52,6.5564]
["bitfinex","SOLUSD",1721045181830,6.5539,152.58,152.52,6.5564]
["bitfinex","SOLUSD",1721045182035,6.7244,152.57,152.5,22.9496]
["bitfinex","SOLUSD",1721045182218,16.2267,152.55,152.47,16.3964]
["bitfinex","SOLUSD",1721045182537,0.17,152.54,152.47,16.3964]
["bitfinex","SOLUSD",1721045182726,6.8957,152.54,152.47,22.9547]
["bitfinex","SOLUSD",1721045183033,0.34,152.54,152.48,6.558]
["bitfinex","SOLUSD",1721045183332,0.34,152.54,152.47,16.3964]
["bitfinex","SOLUSD",1721045183531,0.34,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1721045186138,0.34,152.54,152.48,6.5578]
["bitfinex","SOLUSD",1721045186432,0.34,152.54,152.47,22.9549]
["bitfinex","SOLUSD",1721045186433,6.8959,152.54,152.47,22.9549]
["bitfinex","SOLUSD",1721045186733,6.6157,152.53,152.46,6.5587]
["bitfinex","SOLUSD",1721045186937,6.6157,152.53,152.44,16.3996]
["bitfinex","SOLUSD",1721045186938,84.6957,152.53,152.44,16.3996]
["bitfinex","SOLUSD",1721045187140,6.557,152.51,152.44,22.9594]
["bitfinex","SOLUSD",1721045187336,0.34,152.5,152.44,22.9594]
["bitfinex","SOLUSD",1721045187629,0.34,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1721045187814,0.17,152.5,152.45,6.5593]
["bitfinex","SOLUSD",1721045188015,0.34,152.51,152.45,6.5593]
["bitfinex","SOLUSD",1721045188411,0.34,152.51,152.46,6.559]
["bitfinex","SOLUSD",1721045188839,91.2518,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1721045188840,0.17,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1721045189135,0.34,152.52,152.46,6.5589]
["bitfinex","SOLUSD",1721045189316,15.25,152.51,152.44,16.3996]
["bitfinex","SOLUSD",1721045189519,33.42,152.5,152.44,22.9595]
["bitfinex","SOLUSD",1721045189726,39.9775,152.5,152.44,16.3996]
["bitfinex","SOLUSD",1721045190444,32.7406,152.72,152.51,8.9265]
["bitfinex","SOLUSD",1721045190616,33.08,152.68,152.54,10.0]
["bitfinex","SOLUSD",1721045190818,22.44,152.64,152.57,16.3859]
["bitfinex","SOLUSD",1721045191018,22.44,152.64,152.58,6.5538]
["bitfinex","SOLUSD",1721045191411,22.44,152.64,152.57,16.3859]
["bitfinex","SOLUSD",1721045191939,22.44,152.64,152.57,22.9402]
["bitfinex","SOLUSD",1721045191940,28.9914,152.64,152.57,22.9402]
["bitfinex","SOLUSD",1721045192732,6.5518,152.63,152.56,6.5547]
["bitfinex","SOLUSD",1721045192937,6.5518,152.63,152.54,16.3888]
["bitfinex","SOLUSD",1721045192938,0.17,152.63,152.57,6.5542]
["bitfinex","SOLUSD",1721045193318,71.7218,152.63,152.56,6.5546]
["bitfinex","SOLUSD",1721045193834,71.7218,152.63,152.57,6.5542]
["bitfinex","SOLUSD",1721045194029,65.17,152.63,152.57,6.5542]
["bitfinex","SOLUSD",1721045194411,0.17,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1721045197140,6.7223,152.62,152.56,22.941]
["bitfinex","SOLUSD",1721045197341,0.17,152.61,152.56,16.3863]
["bitfinex","SOLUSD",1721045197720,6.7226,152.61,152.56,16.3863]
["bitfinex","SOLUSD",1721045198041,0.17,152.6,152.56,16.3863]
["bitfinex","SOLUSD",1721045198437,0.17,152.6,152.56,22.9409]
["bitfinex","SOLUSD",1721045198637,6.8926,152.61,152.53,22.9759]
["bitfinex","SOLUSD",1721045198837,6.7226,152.61,152.54,6.5553]
["bitfinex","SOLUSD",1721045199147,0.17,152.6,152.55,16.3873]
["bitfinex","SOLUSD",1721045199444,0.17,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1721045199615,0.17,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1721045199815,45.34,152.62,152.56,6.5546]
["bitfinex","SOLUSD",1721045200018,45.34,152.62,152.55,16.3873]
["bitfinex","SOLUSD",1721045200019,0.34,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1721045200631,6.8922,152.62,152.56,6.5546]
["bitfinex","SOLUSD",1721045201231,6.5527,152.61,152.55,22.9424]
["bitfinex","SOLUSD",1721045201432,0.34,152.6,152.55,22.9424]
["bitfinex","SOLUSD",1721045201639,0.34,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1721045202142,0.17,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1721045202337,0.34,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1721045202644,0.34,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1721045202841,0.17,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1721045203044,51.8922,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1721045203225,45.34,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1721045203846,0.34,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1721045204055,51.8922,152.62,152.56,6.5546]
["bitfinex","SOLUSD",1721045204827,6.8926,152.61,152.55,22.9423]
["bitfinex","SOLUSD",1721045205449,6.8926,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1721045205824,6.5531,152.6,152.55,22.9423]
["bitfinex","SOLUSD",1721045206146,6.5531,152.6,152.55,16.3873]
["bitfinex","SOLUSD",1721045206444,6.8927,152.61,152.55,22.9424]
["bitfinex","SOLUSD",1721045207823,45.0,152.6,152.55,22.9424]
["bitfinex","SOLUSD",1721045208145,0.34,152.59,152.55,22.9424]
["bitfinex","SOLUSD",1721045208325,0.17,152.58,152.55,16.3873]
["bitfinex","SOLUSD",1721045208526,0.17,152.58,152.52,16.3905]
["bitfinex","SOLUSD",1721045208732,0.17,152.58,152.54,6.5553]
["bitfinex","SOLUSD",1721045208930,0.34,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1721045209130,45.34,152.6,152.55,6.5552]
["bitfinex","SOLUSD",1721045209427,45.34,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1721045209631,0.34,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1721045210033,0.34,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1721045210523,0.34,152.6,152.56,22.9413]
["bitfinex","SOLUSD",1721045211248,0.34,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1721045211433,26.5518,152.63,152.57,6.5543]
["bitfinex","SOLUSD",1721045211742,20.0,152.63,152.59,6.5531]
["bitfinex","SOLUSD",1721045211941,20.0,152.63,152.58,22.9381]
["bitfinex","SOLUSD",1721045212118,20.0,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1721045212448,29.29517087,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1721045212625,22.44,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1721045213524,22.44,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1721045214750,22.44,152.64,152.57,16.3854]
["bitfinex","SOLUSD",1721045214930,0.17,152.63,152.57,16.3854]
["bitfinex","SOLUSD",1721045215526,0.34,152.63,152.58,6.5536]
["bitfinex","SOLUSD",1721045216052,0.34,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1721045216732,0.34,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1721045217362,0.34,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1721045218053,0.34,152.63,152.53,6.6272]
["bitfinex","SOLUSD",1721045218354,6.5523,152.62,152.56,22.9411]
["bitfinex","SOLUSD",1721045218545,0.34,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1721045218732,0.17,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1721045218933,0.17,152.61,152.56,16.3867]
["bitfinex","SOLUSD",1721045219235,0.17,152.62,152.56,16.3867]
["bitfinex","SOLUSD",1721045219446,45.34,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1721045219637,0.34,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1721045220753,0.34,152.63,152.6,6.5527]
["bitfinex","SOLUSD",1721045221051,0.17,152.63,152.58,16.3844]
["bitfinex","SOLUSD",1721045221245,0.17,152.63,152.59,6.5532]
["bitfinex","SOLUSD",1721045222137,0.17,152.63,152.58,22.9381]
["bitfinex","SOLUSD",1721045222343,0.34,152.63,152.58,22.9381]
["bitfinex","SOLUSD",1721045222731,6.8922,152.63,152.55,16.3874]
["bitfinex","SOLUSD",1721045222930,0.34,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1721045223648,6.8918,152.63,152.57,22.9394]
["bitfinex","SOLUSD",1721045224029,0.34,152.63,152.57,16.3852]
["bitfinex","SOLUSD",1721045224435,0.34,152.63,152.58,6.5536]
["bitfinex","SOLUSD",1721045224642,0.17,152.63,152.59,16.3832]
["bitfinex","SOLUSD",1721045224855,0.17,152.63,152.6,6.5527]
["bitfinex","SOLUSD",1721045225053,22.44,152.64,152.59,16.3832]
["bitfinex","SOLUSD",1721045225054,22.44,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1721045225857,22.44,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1721045226363,0.17,152.63,152.59,22.9365]
["bitfinex","SOLUSD",1721045226733,0.17,152.63,152.6,6.553]
["bitfinex","SOLUSD",1721045226934,0.17,152.63,152.59,16.3832]
["bitfinex","SOLUSD",1721045227742,0.17,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1721045228135,0.17,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1721045228349,0.17,152.63,152.6,6.553]
["bitfinex","SOLUSD",1721045230660,0.17,152.63,152.61,6.5526]
["bitfinex","SOLUSD",1721045230852,0.17,152.63,152.6,6.5529]
["bitfinex","SOLUSD",1721045232362,0.17,152.63,152.58,16.3843]
["bitfinex","SOLUSD",1721045232543,6.8918,152.63,152.58,16.3843]
["bitfinex","SOLUSD",1721045232736,0.34,152.63,152.58,16.3843]
["bitfinex","SOLUSD",1721045233265,0.34,152.63,152.58,22.9378]
["bitfinex","SOLUSD",1721045233962,0.34,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1721045234349,0.34,152.63,152.6,6.5529]
["bitfinex","SOLUSD",1721045234554,0.34,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1721045234755,0.17,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1721045234946,0.17,152.63,152.6,6.553]
["bitfinex","SOLUSD",1721045235745,0.17,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1721045236658,0.17,152.63,152.58,16.3843]
["bitfinex","SOLUSD",1721045236846,0.34,152.63,152.58,16.3843]
["bitfinex","SOLUSD",1721045237044,6.892,152.63,152.58,16.3843]
["bitfinex","SOLUSD",1721045237647,6.892,152.63,152.58,22.9381]
["bitfinex","SOLUSD",1721045238060,0.34,152.63,152.58,22.9381]
["bitfinex","SOLUSD",1721045238449,6.8918,152.63,152.58,22.9381]
["bitfinex","SOLUSD",1721045238642,0.34,152.63,152.58,22.9381]
["bitfinex","SOLUSD",1721045239242,0.17,152.63,152.58,16.3843]
["bitfinex","SOLUSD",1721045239849,0.34,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1721045240252,0.17,152.63,152.58,16.3843]
["bitfinex","SOLUSD",1721045240459,0.17,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1721045240646,0.17,152.63,152.6,6.5529]
["bitfinex","SOLUSD",1721045241766,22.44,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1721045242349,16.52,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1721045242662,38.96,152.64,152.6,22.9352]
["bitfinex","SOLUSD",1721045242861,16.69,152.63,152.6,22.9352]
["bitfinex","SOLUSD",1721045243269,16.52,152.63,152.6,22.9352]
["bitfinex","SOLUSD",1721045243471,38.96,152.64,152.6,22.9352]
["bitfinex","SOLUSD",1721045244364,22.44,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1721045244564,38.96,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1721045244875,38.96,152.64,152.6,22.9352]
["bitfinex","SOLUSD",1721045245047,15.9131,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1721045245547,15.9131,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1721045246268,15.9131,152.64,152.6,32.9023]
["bitfinex","SOLUSD",1721045246269,15.9131,152.64,152.62,6.552]
["bitfinex","SOLUSD",1721045246470,0.8258364,152.65,152.63,6.5516]
["bitfinex","SOLUSD",1721045247971,0.8258364,152.65,152.62,22.9321]
["bitfinex","SOLUSD",1721045249164,17.3458364,152.65,152.6,6.5526]
["bitfinex","SOLUSD",1721045249464,16.52,152.63,152.6,6.5526]
["bitfinex","SOLUSD",1721045250290,0.17,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1721045250776,0.8258364,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1721045252260,0.8258364,152.65,152.64,16.5513]
["bitfinex","SOLUSD",1721045252476,0.8258364,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1721045253387,0.8258364,152.65,152.64,7.86116438]
["bitfinex","SOLUSD",1721045253756,0.8258364,152.65,152.64,17.86116438]
["bitfinex","SOLUSD",1721045254769,0.8258364,152.65,152.64,16.7213]
["bitfinex","SOLUSD",1721045256360,0.8258364,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1721045256776,0.8258364,152.65,152.64,16.5513]
["bitfinex","SOLUSD",1721045257174,0.8258364,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1721045259103,0.8258364,152.65,152.64,7.86132014]
["bitfinex","SOLUSD",1721045260156,0.8258364,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1721045270293,0.8258364,152.65,152.64,23.0513]
["bitfinex","SOLUSD",1721045272693,0.8258364,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1721045275390,0.8258364,152.65,152.64,23.0513]
["bitfinex","SOLUSD",1721045277488,0.8258364,152.65,152.64,33.0513]
["bitfinex","SOLUSD",1721045277988,0.8258364,152.65,152.64,23.0513]
["bitfinex","SOLUSD",1721045278176,0.8258364,152.65,152.64,39.6173]
["bitfinex","SOLUSD",1721045278503,0.8258364,152.65,152.64,53.0513]
["bitfinex","SOLUSD",1721045279286,0.8258364,152.65,152.64,59.6173]
["bitfinex","SOLUSD",1721045280095,0.8258364,152.65,152.64,69.5513]
["bitfinex","SOLUSD",1721045280306,0.8258364,152.65,152.64,76.1173]
["bitfinex","SOLUSD",1721045280897,0.8258364,152.65,152.64,59.6173]
["bitfinex","SOLUSD",1721045281097,0.8258364,152.65,152.64,53.0513]
["bitfinex","SOLUSD",1721045281287,0.8258364,152.65,152.64,59.6173]
["bitfinex","SOLUSD",1721045281690,0.8258364,152.65,152.64,49.6173]
["bitfinex","SOLUSD",1721045282023,0.8258364,152.65,152.64,43.0513]
["bitfinex","SOLUSD",1721045282308,0.8258364,152.65,152.64,49.6173]
["bitfinex","SOLUSD",1721045282693,0.8258364,152.65,152.64,26.5513]
["bitfinex","SOLUSD",1721045282891,0.8258364,152.65,152.64,44.36125847]
["bitfinex","SOLUSD",1721045283304,3.64e-05,152.65,152.64,38.03081246]
["bitfinex","SOLUSD",1721045283489,3.64e-05,152.65,152.64,120.36081246]
["bitfinex","SOLUSD",1721045283690,3.64e-05,152.65,152.64,44.36081246]
["bitfinex","SOLUSD",1721045283995,3.64e-05,152.65,152.64,43.0513]
["bitfinex","SOLUSD",1721045284194,3.64e-05,152.65,152.64,26.5513]
["bitfinex","SOLUSD",1721045284401,3.64e-05,152.65,152.64,43.0513]
["bitfinex","SOLUSD",1721045285930,3.64e-05,152.65,152.64,49.6173]
["bitfinex","SOLUSD",1721045286432,3.64e-05,152.65,152.64,50.9272252]
["bitfinex","SOLUSD",1721045286794,3.64e-05,152.65,152.64,77.4272252]
["bitfinex","SOLUSD",1721045286998,3.64e-05,152.65,152.64,67.4272252]
["bitfinex","SOLUSD",1721045287199,3.64e-05,152.65,152.64,44.36122234]
["bitfinex","SOLUSD",1721045287404,3.64e-05,152.65,152.64,43.0513]
["bitfinex","SOLUSD",1721045287611,3.64e-05,152.65,152.64,26.5513]
["bitfinex","SOLUSD",1721045287811,3.64e-05,152.65,152.64,43.0513]
["bitfinex","SOLUSD",1721045288004,3.64e-05,152.65,152.64,23.0513]
["bitfinex","SOLUSD",1721045288821,3.64e-05,152.65,152.64,29.6173]
["bitfinex","SOLUSD",1721045289206,3.64e-05,152.65,152.64,39.5513]
["bitfinex","SOLUSD",1721045289606,3.64e-05,152.65,152.64,24.3611282]
["bitfinex","SOLUSD",1721045289814,3.64e-05,152.65,152.64,7.8611282]
["bitfinex","SOLUSD",1721045290114,3.64e-05,152.65,152.64,23.0513]
["bitfinex","SOLUSD",1721045291426,3.64e-05,152.65,152.64,68.0513]
["bitfinex","SOLUSD",1721045293004,3.64e-05,152.65,152.64,74.6173]
["bitfinex","SOLUSD",1721045293721,3.64e-05,152.65,152.64,84.5513]
["bitfinex","SOLUSD",1721045293925,3.64e-05,152.65,152.64,104.5513]
["bitfinex","SOLUSD",1721045294099,3.64e-05,152.65,152.64,112.42712412]
["bitfinex","SOLUSD",1721045294937,3.64e-05,152.65,152.64,72.86112412]
["bitfinex","SOLUSD",1721045295098,3.64e-05,152.65,152.64,161.92712412]
["bitfinex","SOLUSD",1721045295821,3.64e-05,152.65,152.64,95.92712412]
["bitfinex","SOLUSD",1721045297207,3.64e-05,152.65,152.64,89.36112412]
["bitfinex","SOLUSD",1721045297401,3.64e-05,152.65,152.64,112.42712412]
["bitfinex","SOLUSD",1721045297736,3.64e-05,152.65,152.64,95.92712412]
["bitfinex","SOLUSD",1721045298505,3.64e-05,152.65,152.64,112.42712412]
["bitfinex","SOLUSD",1721045300607,3.64e-05,152.65,152.64,105.86112412]
["bitfinex","SOLUSD",1721045300805,3.64e-05,152.65,152.64,155.36112412]
["bitfinex","SOLUSD",1721045301520,3.64e-05,152.65,152.64,155.53112412]
["bitfinex","SOLUSD",1721045301716,3.64e-05,152.65,152.64,162.09712412]
["bitfinex","SOLUSD",1721045301912,6.5454,152.78,152.68,42.7468]
["bitfinex","SOLUSD",1721045301913,16.4203,152.77,152.68,42.7468]
["bitfinex","SOLUSD",1721045302223,16.4203,152.77,152.75,6.5463]
["bitfinex","SOLUSD",1721045302514,16.4203,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721045303826,16.4203,152.77,152.74,22.9141]
["bitfinex","SOLUSD",1721045304195,16.4203,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1721045304516,16.4203,152.77,152.75,23.0465]
["bitfinex","SOLUSD",1721045305412,16.4203,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721045306514,16.4203,152.77,152.75,23.0464]
["bitfinex","SOLUSD",1721045306713,16.4203,152.77,152.75,6.5464]
["bitfinex","SOLUSD",1721045307229,16.4203,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1721045307810,16.4203,152.77,152.74,22.9141]
["bitfinex","SOLUSD",1721045308026,16.4203,152.77,152.75,6.5464]
["bitfinex","SOLUSD",1721045310511,16.4203,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721045310821,16.4203,152.77,152.76,23.0462]
["bitfinex","SOLUSD",1721045311208,16.4203,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721045311519,16.4203,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1721045312425,16.4203,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721045312722,16.4203,152.77,152.74,32.8671]
["bitfinex","SOLUSD",1721045312723,16.4203,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1721045312926,16.4203,152.77,152.74,32.8671]
["bitfinex","SOLUSD",1721045313118,16.4203,152.77,152.76,5.9982]
["bitfinex","SOLUSD",1721045313719,16.4203,152.77,152.76,22.4982]
["bitfinex","SOLUSD",1721045314635,0.8258364,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1721045314815,0.8258364,152.8,152.78,6.5451]
["bitfinex","SOLUSD",1721045315332,0.8258364,152.8,152.77,16.5]
["bitfinex","SOLUSD",1721045315333,0.8258364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721045316117,0.8258364,152.8,152.78,23.0452]
["bitfinex","SOLUSD",1721045316319,0.8258364,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1721045316835,0.8258364,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1721045316836,16.67,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1721045317147,16.5,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1721045317511,16.5,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1721045317816,16.5,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1721045318018,16.5,152.75,152.71,6.5479]
["bitfinex","SOLUSD",1721045318216,16.5,152.75,152.7,32.8712]
["bitfinex","SOLUSD",1721045318619,16.5,152.75,152.72,6.5475]
["bitfinex","SOLUSD",1721045318939,16.5,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1721045319133,38.3321,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1721045319343,38.3321,152.76,152.72,16.3693]
["bitfinex","SOLUSD",1721045319344,21.8321,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1721045319517,38.3321,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1721045319839,38.3321,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1721045320934,16.5,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721045321623,16.5,152.75,152.73,6.5473]
["bitfinex","SOLUSD",1721045321830,38.3321,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1721045322039,38.3321,152.76,152.73,6.50221342]
["bitfinex","SOLUSD",1721045322251,21.8321,152.76,152.73,6.50221342]
["bitfinex","SOLUSD",1721045322545,38.3321,152.76,152.74,6.5468]
["bitfinex","SOLUSD",1721045322753,38.3321,152.76,152.72,22.9168]
["bitfinex","SOLUSD",1721045323048,16.5,152.75,152.72,22.9171]
["bitfinex","SOLUSD",1721045323281,21.8321,152.76,152.72,16.3693]
["bitfinex","SOLUSD",1721045323433,16.5,152.75,152.72,16.3693]
["bitfinex","SOLUSD",1721045323630,21.8321,152.76,152.72,22.9172]
["bitfinex","SOLUSD",1721045323631,16.5,152.74,152.72,22.9172]
["bitfinex","SOLUSD",1721045323831,21.8321,152.76,152.72,16.3693]
["bitfinex","SOLUSD",1721045324034,16.5,152.73,152.72,22.9172]
["bitfinex","SOLUSD",1721045324545,16.5,152.73,152.72,16.3693]
["bitfinex","SOLUSD",1721045325132,16.5,152.73,152.69,22.9214]
["bitfinex","SOLUSD",1721045325347,16.5,152.72,152.7,6.5486]
["bitfinex","SOLUSD",1721045325657,16.5,152.72,152.69,22.9216]
["bitfinex","SOLUSD",1721045325947,16.5,152.71,152.69,22.9216]
["bitfinex","SOLUSD",1721045326144,16.5,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721045326448,6.1573,152.7,152.69,16.3726]
["bitfinex","SOLUSD",1721045326627,22.6573,152.7,152.69,16.3726]
["bitfinex","SOLUSD",1721045326828,22.6573,152.7,152.61,10.0]
["bitfinex","SOLUSD",1721045327070,6.1573,152.7,152.6,382.9]
["bitfinex","SOLUSD",1721045327356,16.5,152.68,152.64,16.3776]
["bitfinex","SOLUSD",1721045327526,16.5,152.68,152.66,6.5503]
["bitfinex","SOLUSD",1721045327724,16.67,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1721045328431,16.5,152.69,152.67,6.5498]
["bitfinex","SOLUSD",1721045329331,6.1573,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1721045329534,22.6573,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1721045329851,16.67,152.69,152.66,16.3757]
["bitfinex","SOLUSD",1721045330240,16.67,152.69,152.66,22.9261]
["bitfinex","SOLUSD",1721045330441,16.5,152.68,152.63,16.3791]
["bitfinex","SOLUSD",1721045330647,16.5,152.67,152.63,22.9305]
["bitfinex","SOLUSD",1721045330853,16.5,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1721045332644,16.5,152.67,152.63,22.9308]
["bitfinex","SOLUSD",1721045333662,16.5,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1721045333863,16.67,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1721045334037,0.34,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1721045334237,16.5,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1721045334457,16.67,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1721045334762,16.67,152.67,152.63,16.3791]
["bitfinex","SOLUSD",1721045334763,16.5,152.67,152.63,16.3791]
["bitfinex","SOLUSD",1721045334960,16.5,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1721045335157,16.5,152.67,152.63,16.3791]
["bitfinex","SOLUSD",1721045335859,16.5,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1721045338557,16.5,152.67,152.63,22.9307]
["bitfinex","SOLUSD",1721045338758,16.5,152.67,152.59,39.3319]
["bitfinex","SOLUSD",1721045338759,16.5,152.65,152.6,16.3821]
["bitfinex","SOLUSD",1721045338955,16.5,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1721045339541,16.5,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1721045339742,0.17,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1721045341056,0.17,152.64,152.62,16.3798]
["bitfinex","SOLUSD",1721045341256,16.5,152.63,152.59,16.3835]
["bitfinex","SOLUSD",1721045341453,16.5,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1721045341654,16.5,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1721045342146,16.5,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1721045342465,16.5,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1721045342645,16.67,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1721045343050,0.17,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1721045343246,32.6044,152.64,152.62,6.5522]
["bitfinex","SOLUSD",1721045343877,32.6044,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1721045344060,16.5,152.63,152.6,16.3817]
["bitfinex","SOLUSD",1721045344263,16.5,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721045344451,16.5,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1721045344850,16.5,152.63,152.6,22.9346]
["bitfinex","SOLUSD",1721045345050,16.1044,152.64,152.6,22.9346]
["bitfinex","SOLUSD",1721045345251,16.67,152.63,152.6,22.9346]
["bitfinex","SOLUSD",1721045346174,16.1044,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1721045346478,16.5,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1721045346971,16.5,152.63,152.6,16.3817]
["bitfinex","SOLUSD",1721045347177,16.5,152.63,152.6,6.5529]
["bitfinex","SOLUSD",1721045349576,16.5,152.63,152.59,17.69373328]
["bitfinex","SOLUSD",1721045349766,22.6557,152.64,152.59,22.9366]
["bitfinex","SOLUSD",1721045349767,16.67,152.62,152.59,22.9366]
["bitfinex","SOLUSD",1721045351563,0.17,152.62,152.6,6.553]
["bitfinex","SOLUSD",1721045351775,16.5,152.63,152.59,16.3832]
["bitfinex","SOLUSD",1721045351977,16.5,152.63,152.59,17.6938159]
["bitfinex","SOLUSD",1721045352169,32.6044,152.64,152.59,34.1938159]
["bitfinex","SOLUSD",1721045352566,16.5,152.63,152.6,6.5529]
["bitfinex","SOLUSD",1721045353886,16.5,152.63,152.61,6.5522]
["bitfinex","SOLUSD",1721045354963,0.17,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1721045355166,16.5,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1721045355364,15.4363,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1721045355675,16.5,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1721045355875,16.5,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1721045356363,15.4363,152.68,152.64,17.68835914]
["bitfinex","SOLUSD",1721045356678,31.9363,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1721045356885,15.4363,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1721045357094,31.9363,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1721045357989,16.5,152.67,152.64,22.9293]
["bitfinex","SOLUSD",1721045359076,31.9363,152.68,152.64,22.9293]
["bitfinex","SOLUSD",1721045359793,31.9363,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1721045359988,15.4363,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1721045360182,15.4363,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1721045360569,15.4363,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1721045360876,16.5,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1721045361187,15.4363,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1721045363188,0.17,152.69,152.65,34.18709108]
["bitfinex","SOLUSD",1721045363489,15.7273,152.72,152.65,34.18709108]
["bitfinex","SOLUSD",1721045363490,15.7273,152.72,152.67,16.3748]
["bitfinex","SOLUSD",1721045363670,16.5,152.71,152.69,6.549]
["bitfinex","SOLUSD",1721045363870,16.5,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1721045364078,15.7273,152.72,152.67,16.3748]
["bitfinex","SOLUSD",1721045364079,16.5,152.7,152.67,22.9247]
["bitfinex","SOLUSD",1721045365467,16.5,152.69,152.67,22.9247]
["bitfinex","SOLUSD",1721045366393,16.5,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1721045366568,16.5,152.7,152.68,6.5496]
["bitfinex","SOLUSD",1721045367068,16.5,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1721045367871,16.5,152.7,152.67,22.9247]
["bitfinex","SOLUSD",1721045369280,16.5,152.7,152.58,395.9265]
["bitfinex","SOLUSD",1721045369281,16.67,152.69,152.65,6.5505]
["bitfinex","SOLUSD",1721045369480,16.67,152.69,152.64,16.3777]
["bitfinex","SOLUSD",1721045369481,16.67,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1721045370485,0.17,152.71,152.67,6.55]
["bitfinex","SOLUSD",1721045370697,16.5,152.69,152.67,6.55]
["bitfinex","SOLUSD",1721045371267,0.34,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1721045371466,16.5,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1721045371882,16.5,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1721045372373,16.5,152.69,152.67,6.55]
["bitfinex","SOLUSD",1721045376396,16.5,152.69,152.66,16.3759]
["bitfinex","SOLUSD",1721045376580,16.67,152.71,152.68,22.923]
["bitfinex","SOLUSD",1721045376780,16.5,152.7,152.68,22.923]
["bitfinex","SOLUSD",1721045377882,16.5,152.7,152.68,16.3735]
["bitfinex","SOLUSD",1721045378573,16.5,152.7,152.6,10.0]
["bitfinex","SOLUSD",1721045378574,16.5,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1721045378774,0.17,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1721045378775,16.5,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1721045379288,16.5,152.69,152.67,6.5498]
["bitfinex","SOLUSD",1721045380902,16.5,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1721045381076,16.5,152.7,152.68,6.5496]
["bitfinex","SOLUSD",1721045381573,16.5,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1721045382277,16.5,152.69,152.67,22.9248]
["bitfinex","SOLUSD",1721045384590,6.84836166,152.74,152.67,22.9248]
["bitfinex","SOLUSD",1721045384591,6.84836166,152.74,152.72,16.3691]
["bitfinex","SOLUSD",1721045384792,12.9996,152.79,152.73,6.5475]
["bitfinex","SOLUSD",1721045385103,12.9996,152.79,152.74,6.547]
["bitfinex","SOLUSD",1721045385104,16.5,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721045385416,6.4543,152.79,152.74,6.547]
["bitfinex","SOLUSD",1721045385717,16.5,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721045386004,6.4543,152.79,152.74,6.547]
["bitfinex","SOLUSD",1721045386182,16.5,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721045389688,12.9992,152.79,152.74,6.547]
["bitfinex","SOLUSD",1721045389890,16.5,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721045392017,16.5,152.75,152.72,16.3691]
["bitfinex","SOLUSD",1721045392230,32.8417,152.73,152.69,16.3725]
["bitfinex","SOLUSD",1721045392523,16.5,152.7,152.69,22.9216]
["bitfinex","SOLUSD",1721045392813,16.3417,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1721045392814,16.5,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721045393013,16.67,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721045393335,16.67,152.71,152.69,22.9216]
["bitfinex","SOLUSD",1721045394799,16.67,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721045395315,0.17,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721045396815,16.67,152.71,152.69,22.9216]
["bitfinex","SOLUSD",1721045397014,16.67,152.71,152.69,16.3725]
["bitfinex","SOLUSD",1721045397221,16.67,152.71,152.69,22.9216]
["bitfinex","SOLUSD",1721045398100,16.67,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721045398304,16.5,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721045398518,16.5,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1721045399016,16.5117,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1721045399204,16.3417,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1721045399405,12.7066,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1721045399406,16.5,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1721045400204,16.5,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1721045400406,16.5,152.74,152.72,6.5477]
["bitfinex","SOLUSD",1721045400616,21.9377,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1721045400803,16.5,152.74,152.73,6.5474]
["bitfinex","SOLUSD",1721045401006,16.5,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1721045402600,21.9377,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1721045402815,16.5,152.75,152.71,17.68006394]
["bitfinex","SOLUSD",1721045403013,16.5,152.75,152.71,16.3705]
["bitfinex","SOLUSD",1721045403415,16.5,152.75,152.71,17.68002238]
["bitfinex","SOLUSD",1721045403820,16.5,152.75,152.71,16.3705]
["bitfinex","SOLUSD",1721045404122,16.5,152.75,152.72,6.5477]
["bitfinex","SOLUSD",1721045405608,16.5,152.73,152.68,16.3734]
["bitfinex","SOLUSD",1721045406004,16.5,152.71,152.68,16.3734]
["bitfinex","SOLUSD",1721045406631,16.5,152.71,152.68,22.9229]
["bitfinex","SOLUSD",1721045407239,16.67,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1721045407606,6.5462,152.76,152.68,34.1832363]
["bitfinex","SOLUSD",1721045407833,16.5,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1721045409019,16.5,152.73,152.69,6.549]
["bitfinex","SOLUSD",1721045410816,16.5,152.72,152.69,6.549]
["bitfinex","SOLUSD",1721045411128,16.5,152.72,152.68,17.6832363]
["bitfinex","SOLUSD",1721045411129,16.5,152.72,152.68,22.9229]
["bitfinex","SOLUSD",1721045411309,16.5,152.71,152.68,22.9229]
["bitfinex","SOLUSD",1721045412116,16.5,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1721045412316,16.5,152.72,152.7,6.5484]
["bitfinex","SOLUSD",1721045412524,16.5,152.72,152.69,6.549]
["bitfinex","SOLUSD",1721045413731,16.5,152.72,152.68,22.9229]
["bitfinex","SOLUSD",1721045414236,16.5,152.71,152.68,22.9229]
["bitfinex","SOLUSD",1721045415518,16.5,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1721045416906,16.5,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1721045417108,0.17,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1721045417314,0.17,152.73,152.69,6.549]
["bitfinex","SOLUSD",1721045417315,16.5,152.72,152.69,6.549]
["bitfinex","SOLUSD",1721045417510,16.5,152.71,152.69,6.549]
["bitfinex","SOLUSD",1721045418534,16.5,152.71,152.68,22.9227]
["bitfinex","SOLUSD",1721045420017,16.5,152.7,152.68,22.9227]
["bitfinex","SOLUSD",1721045420318,16.5,152.71,152.69,6.5492]
["bitfinex","SOLUSD",1721045422119,16.5,152.72,152.7,16.3712]
["bitfinex","SOLUSD",1721045422437,16.5,152.72,152.7,22.9195]
["bitfinex","SOLUSD",1721045423044,16.5,152.72,152.7,16.3712]
["bitfinex","SOLUSD",1721045425049,16.5,152.72,152.69,6.549]
["bitfinex","SOLUSD",1721045427252,16.5,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1721045427561,16.5,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1721045427727,21.59486514,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1721045429123,5.09486514,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1721045429529,21.59486514,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1721045430226,16.5,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1721045431051,16.5,152.71,152.67,16.3744]
["bitfinex","SOLUSD",1721045431247,0.17,152.73,152.68,17.80982795]
["bitfinex","SOLUSD",1721045431450,16.5,152.73,152.71,16.3705]
["bitfinex","SOLUSD",1721045432653,28.72717264,152.77,152.71,17.68018291]
["bitfinex","SOLUSD",1721045432858,22.56637264,152.77,152.74,6.5467]
["bitfinex","SOLUSD",1721045433039,16.5,152.77,152.74,6.5467]
["bitfinex","SOLUSD",1721045433233,0.8258364,152.8,152.74,6.5469]
["bitfinex","SOLUSD",1721045433548,0.8258364,152.8,152.73,16.3681]
["bitfinex","SOLUSD",1721045433549,16.5,152.76,152.73,22.9155]
["bitfinex","SOLUSD",1721045433855,6.545,152.79,152.73,22.9155]
["bitfinex","SOLUSD",1721045434263,16.5,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721045436366,0.8258364,152.8,152.77,6.5454]
["bitfinex","SOLUSD",1721045436566,0.8258364,152.8,152.76,22.9112]
["bitfinex","SOLUSD",1721045436567,16.67,152.79,152.76,22.9112]
["bitfinex","SOLUSD",1721045436878,16.5,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721045437966,16.67,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1721045439741,0.17,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1721045440267,0.8258364,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1721045440441,0.8258364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721045441748,17.3258364,152.8,152.78,16.3628]
["bitfinex","SOLUSD",1721045442349,0.17,152.79,152.77,6.5454]
["bitfinex","SOLUSD",1721045442553,17.3258364,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1721045442868,17.3258364,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1721045443075,17.3258364,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1721045443251,0.8258364,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1721045443570,16.5,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1721045444161,16.5,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1721045444548,16.5,152.77,152.75,16.366]
["bitfinex","SOLUSD",1721045444758,16.67,152.76,152.72,16.3695]
["bitfinex","SOLUSD",1721045444967,22.6559,152.79,152.72,16.3695]
["bitfinex","SOLUSD",1721045444968,16.5,152.74,152.72,22.9174]
["bitfinex","SOLUSD",1721045445148,16.67,152.73,152.69,16.3725]
["bitfinex","SOLUSD",1721045445346,16.5,152.71,152.69,16.3725]
["bitfinex","SOLUSD",1721045445553,16.5,152.71,152.69,22.9215]
["bitfinex","SOLUSD",1721045445755,0.17,152.72,152.65,16.4818]
["bitfinex","SOLUSD",1721045445756,16.5,152.7,152.66,16.3758]
["bitfinex","SOLUSD",1721045445952,16.5,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1721045446145,16.5,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1721045446365,16.5,152.71,152.66,22.926]
["bitfinex","SOLUSD",1721045446571,16.5,152.69,152.66,22.926]
["bitfinex","SOLUSD",1721045447463,16.5,152.69,152.67,6.55]
["bitfinex","SOLUSD",1721045447655,16.67,152.7,152.67,6.55]
["bitfinex","SOLUSD",1721045448363,16.67,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1721045448564,21.4328,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1721045448763,16.5,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1721045448958,16.5,152.7,152.67,6.55]
["bitfinex","SOLUSD",1721045449266,16.5,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1721045449648,16.5,152.7,152.66,16.3758]
["bitfinex","SOLUSD",1721045449848,27.9811,152.72,152.66,16.3758]
["bitfinex","SOLUSD",1721045450050,27.9811,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1721045450051,16.5,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1721045450249,16.5,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1721045450772,16.5,152.7,152.67,6.55]
["bitfinex","SOLUSD",1721045450953,16.5,152.69,152.67,6.55]
["bitfinex","SOLUSD",1721045451471,16.5,152.7,152.68,6.5494]
["bitfinex","SOLUSD",1721045452270,15.4265,152.72,152.68,6.5494]
["bitfinex","SOLUSD",1721045452271,16.5,152.71,152.68,6.5494]
["bitfinex","SOLUSD",1721045452470,16.5,152.7,152.68,6.5494]
["bitfinex","SOLUSD",1721045453454,15.4265,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1721045453671,16.5,152.71,152.68,22.923]
["bitfinex","SOLUSD",1721045454970,31.9265,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1721045455153,31.9265,152.72,152.68,22.923]
["bitfinex","SOLUSD",1721045455674,16.5,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1721045456264,0.17,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1721045456465,16.5,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1721045456676,16.5,152.73,152.68,17.68324963]
["bitfinex","SOLUSD",1721045456982,16.5,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1721045457179,0.17,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1721045457368,16.5,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1721045457985,16.5,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1721045458153,16.5,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1721045458355,0.17,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1721045458661,16.5,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1721045459067,16.5,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1721045459675,16.5,152.74,152.71,22.9188]
["bitfinex","SOLUSD",1721045460183,16.5,152.74,152.71,16.3706]
["bitfinex","SOLUSD",1721045460675,16.5,152.74,152.71,22.9189]
["bitfinex","SOLUSD",1721045461555,16.5,152.75,152.71,22.9189]
["bitfinex","SOLUSD",1721045462178,0.17,152.76,152.71,16.3706]
["bitfinex","SOLUSD",1721045462361,20.0,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1721045462676,35.53119336,152.8,152.73,16.3681]
["bitfinex","SOLUSD",1721045462677,0.17,152.78,152.76,6.546]
["bitfinex","SOLUSD",1721045462869,16.5,152.78,152.75,22.9127]
["bitfinex","SOLUSD",1721045463583,0.17,152.79,152.75,22.9127]
["bitfinex","SOLUSD",1721045463764,16.5,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1721045465460,16.5,152.78,152.75,16.3662]
["bitfinex","SOLUSD",1721045465461,16.5,152.78,152.75,22.9127]
["bitfinex","SOLUSD",1721045466164,16.5,152.77,152.75,22.9127]
["bitfinex","SOLUSD",1721045467478,0.17,152.79,152.75,22.9127]
["bitfinex","SOLUSD",1721045467662,16.5,152.78,152.75,22.9127]
["bitfinex","SOLUSD",1721045468063,16.67,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1721045468286,0.17,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1721045468469,0.17,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1721045468887,0.17,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1721045469187,16.67,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1721045469378,16.67,152.79,152.75,22.9127]
["bitfinex","SOLUSD",1721045469565,16.67,152.79,152.76,6.5462]
["bitfinex","SOLUSD",1721045469761,0.8258364,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1721045469973,17.3258364,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1721045470582,0.8258364,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1721045470781,0.8258364,152.8,152.77,22.9098]
["bitfinex","SOLUSD",1721045471164,17.3258364,152.8,152.77,22.9098]
["bitfinex","SOLUSD",1721045471560,0.8258364,152.8,152.77,16.3642]
["bitfinex","SOLUSD",1721045471786,0.8258364,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1721045472362,0.8258364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721045472589,0.8258364,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1721045473770,0.8258364,152.8,152.77,16.3642]
["bitfinex","SOLUSD",1721045473771,0.8258364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721045474469,0.8258364,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1721045474669,0.8258364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721045478674,0.8258364,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1721045478889,0.8258364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721045482010,0.8258364,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1721045482308,0.8258364,152.8,152.73,32.7373]
["bitfinex","SOLUSD",1721045482309,17.3258364,152.8,152.74,16.3671]
["bitfinex","SOLUSD",1721045482480,17.3258364,152.8,152.75,16.5]
["bitfinex","SOLUSD",1721045482797,17.3258364,152.8,152.76,6.5459]
["bitfinex","SOLUSD",1721045482991,17.3258364,152.8,152.74,34.17626935]
["bitfinex","SOLUSD",1721045482992,16.5,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721045484080,16.5,152.78,152.74,16.3671]
["bitfinex","SOLUSD",1721045484081,16.67,152.77,152.74,16.3671]
["bitfinex","SOLUSD",1721045484305,0.17,152.77,152.74,16.3671]
["bitfinex","SOLUSD",1721045484512,0.17,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1721045484513,16.5,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1721045484806,16.5,152.75,152.71,16.3707]
["bitfinex","SOLUSD",1721045484807,0.17,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1721045484981,16.5,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1721045485610,16.5,152.76,152.74,6.547]
["bitfinex","SOLUSD",1721045486193,16.5,152.77,152.74,6.547]
["bitfinex","SOLUSD",1721045487809,0.17,152.76,152.7,32.8715]
["bitfinex","SOLUSD",1721045488017,16.5,152.73,152.71,6.548]
["bitfinex","SOLUSD",1721045488386,16.5,152.74,152.71,6.548]
["bitfinex","SOLUSD",1721045488589,16.5,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1721045488902,16.5,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1721045489110,0.17,152.76,152.74,6.547]
["bitfinex","SOLUSD",1721045489308,16.5,152.76,152.74,6.547]
["bitfinex","SOLUSD",1721045489813,16.5,152.76,152.72,22.9167]
["bitfinex","SOLUSD",1721045490402,16.5,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1721045491010,16.5,152.76,152.72,16.3692]
["bitfinex","SOLUSD",1721045491894,16.5,152.75,152.72,16.3692]
["bitfinex","SOLUSD",1721045492280,16.5,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1721045492485,16.5,152.75,152.69,32.7453]
["bitfinex","SOLUSD",1721045492486,16.5,152.73,152.7,6.5483]
["bitfinex","SOLUSD",1721045492686,16.5,152.71,152.69,16.3724]
["bitfinex","SOLUSD",1721045493100,16.5,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1721045493503,16.5,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1721045493788,16.5,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1721045494702,16.5,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1721045494909,16.5,152.72,152.69,6.549]
["bitfinex","SOLUSD",1721045495912,16.5,152.72,152.68,22.9231]
["bitfinex","SOLUSD",1721045496111,6.7171,152.74,152.68,22.9231]
["bitfinex","SOLUSD",1721045496313,16.5,152.71,152.68,22.9231]
["bitfinex","SOLUSD",1721045496604,16.5,152.71,152.66,16.5]
["bitfinex","SOLUSD",1721045496605,16.5,152.71,152.66,6.55]
["bitfinex","SOLUSD",1721045496803,16.5,152.69,152.66,6.55]
["bitfinex","SOLUSD",1721045497211,16.5,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1721045497592,16.5,152.73,152.67,17.68469503]
["bitfinex","SOLUSD",1721045497792,16.5,152.73,152.69,6.5489]
["bitfinex","SOLUSD",1721045498007,16.5,152.72,152.69,6.5489]
["bitfinex","SOLUSD",1721045498210,16.5,152.71,152.69,6.5489]
["bitfinex","SOLUSD",1721045500617,16.5,152.72,152.69,6.5489]
["bitfinex","SOLUSD",1721045501115,16.5,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1721045501312,16.5,152.72,152.67,34.18446196]
["bitfinex","SOLUSD",1721045501313,16.5,152.7,152.64,1.30976121]
["bitfinex","SOLUSD",1721045501497,16.5,152.68,152.63,32.8787]
["bitfinex","SOLUSD",1721045501702,16.5,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1721045501900,6.5488,152.7,152.64,6.5512]
["bitfinex","SOLUSD",1721045502103,0.17,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1721045502288,0.17,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1721045503010,6.8893,152.69,152.63,22.9303]
["bitfinex","SOLUSD",1721045503216,16.5,152.67,152.63,22.9303]
["bitfinex","SOLUSD",1721045504112,16.5,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1721045504416,0.34,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1721045504590,16.5,152.68,152.64,6.551]
["bitfinex","SOLUSD",1721045504795,0.17,152.67,152.64,6.551]
["bitfinex","SOLUSD",1721045506200,16.5,152.7,152.65,17.68712166]
["bitfinex","SOLUSD",1721045506399,16.5,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1721045506916,6.5496,152.68,152.64,16.5]
["bitfinex","SOLUSD",1721045507122,16.5,152.67,152.62,16.3804]
["bitfinex","SOLUSD",1721045507325,16.5,152.67,152.63,45.0]
["bitfinex","SOLUSD",1721045507525,16.5,152.67,152.64,6.5511]
["bitfinex","SOLUSD",1721045507827,16.5,152.69,152.65,1.3101719]
["bitfinex","SOLUSD",1721045508004,16.5,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1721045508205,16.5,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1721045508406,16.5,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1721045508900,6.7185,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1721045508901,0.17,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1721045509100,16.5,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1721045509296,16.5,152.7,152.68,16.3736]
["bitfinex","SOLUSD",1721045509503,16.5,152.7,152.65,22.9273]
["bitfinex","SOLUSD",1721045509802,16.67,152.69,152.64,17.80997204]
["bitfinex","SOLUSD",1721045510123,16.67,152.69,152.65,7.86083529]
["bitfinex","SOLUSD",1721045510622,0.17,152.69,152.65,24.36083529]
["bitfinex","SOLUSD",1721045510927,0.17,152.69,152.65,23.0508]
["bitfinex","SOLUSD",1721045511122,16.67,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1721045511621,16.67,152.69,152.65,7.86083472]
["bitfinex","SOLUSD",1721045512021,16.67,152.69,152.65,1.31003472]
["bitfinex","SOLUSD",1721045512211,16.67,152.69,152.64,39.4292]
["bitfinex","SOLUSD",1721045512414,16.5,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1721045512607,16.5,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1721045513219,16.5,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1721045513622,16.67,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1721045514203,16.67,152.69,152.64,39.4293]
["bitfinex","SOLUSD",1721045515716,0.17,152.69,152.65,16.5]
["bitfinex","SOLUSD",1721045516026,16.5,152.68,152.64,22.9293]
["bitfinex","SOLUSD",1721045516329,16.5,152.66,152.64,16.378]
["bitfinex","SOLUSD",1721045517018,16.5,152.66,152.64,22.9292]
["bitfinex","SOLUSD",1721045517325,16.5,152.66,152.62,6.5519]
["bitfinex","SOLUSD",1721045517633,16.5,152.65,152.62,6.5519]
["bitfinex","SOLUSD",1721045521112,16.5,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1721045521312,16.5,152.65,152.61,16.3809]
["bitfinex","SOLUSD",1721045522138,0.17,152.66,152.62,6.5519]
["bitfinex","SOLUSD",1721045522342,16.5,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1721045522647,16.376,152.68,152.63,16.3791]
["bitfinex","SOLUSD",1721045522824,6.5489,152.7,152.64,6.551]
["bitfinex","SOLUSD",1721045523015,16.5,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1721045523211,16.5,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1721045523719,16.5,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1721045524040,15.2429,152.72,152.65,17.81014603]
["bitfinex","SOLUSD",1721045524330,16.5,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1721045524750,16.5,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1721045524919,16.5,152.73,152.67,17.68435254]
["bitfinex","SOLUSD",1721045524920,16.5,152.7,152.67,16.3746]
["bitfinex","SOLUSD",1721045525419,16.5,152.71,152.67,22.9246]
["bitfinex","SOLUSD",1721045526011,16.5,152.7,152.67,22.9246]
["bitfinex","SOLUSD",1721045526538,16.5,152.71,152.67,22.9246]
["bitfinex","SOLUSD",1721045526732,16.67,152.71,152.67,22.9246]
["bitfinex","SOLUSD",1721045527917,16.5,152.7,152.67,22.9246]
["bitfinex","SOLUSD",1721045528216,16.67,152.71,152.68,6.5494]
["bitfinex","SOLUSD",1721045528519,0.17,152.71,152.68,6.5494]
["bitfinex","SOLUSD",1721045529234,16.67,152.72,152.68,6.5494]
["bitfinex","SOLUSD",1721045530144,16.5,152.73,152.69,16.3726]
["bitfinex","SOLUSD",1721045530331,23.0467,152.75,152.69,16.3726]
["bitfinex","SOLUSD",1721045530532,28.16411516,152.77,152.69,16.3726]
["bitfinex","SOLUSD",1721045530533,16.5,152.73,152.69,16.3726]
["bitfinex","SOLUSD",1721045530734,23.0475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1721045531330,16.5,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1721045531525,16.5,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1721045532835,16.5,152.73,152.68,39.4232]
["bitfinex","SOLUSD",1721045533026,16.5,152.72,152.66,46.30971519]
["bitfinex","SOLUSD",1721045533228,16.5,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1721045534142,23.0479,152.72,152.67,23.05]
["bitfinex","SOLUSD",1721045534332,16.5,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1721045535726,16.5,152.7,152.66,45.0]
["bitfinex","SOLUSD",1721045535925,16.5,152.7,152.65,32.8772]
["bitfinex","SOLUSD",1721045536124,16.5,152.69,152.65,16.3772]
["bitfinex","SOLUSD",1721045536321,16.5,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1721045537239,16.5,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1721045538448,16.5,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1721045539023,16.5,152.7,152.65,34.18716838]
["bitfinex","SOLUSD",1721045539024,16.5,152.7,152.68,6.5496]
["bitfinex","SOLUSD",1721045539247,16.5,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1721045540122,6.7174,152.74,152.68,1.30989061]
["bitfinex","SOLUSD",1721045540344,16.5,152.72,152.68,17.80974452]
["bitfinex","SOLUSD",1721045540532,16.5,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1721045541926,16.5,152.72,152.68,24.35924452]
["bitfinex","SOLUSD",1721045542233,16.5,152.72,152.68,7.85924452]
["bitfinex","SOLUSD",1721045543754,23.0482,152.72,152.68,1.30974452]
["bitfinex","SOLUSD",1721045544460,16.5,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1721045544644,23.0476,152.73,152.68,24.35924452]
["bitfinex","SOLUSD",1721045545156,16.5,152.72,152.68,1.30974452]
["bitfinex","SOLUSD",1721045546856,23.0479,152.72,152.68,1.30974452]
["bitfinex","SOLUSD",1721045549343,23.0479,152.72,152.67,39.4248]
["bitfinex","SOLUSD",1721045549730,0.17,152.74,152.64,16.3776]
["bitfinex","SOLUSD",1721045549935,23.0492,152.69,152.64,22.9288]
["bitfinex","SOLUSD",1721045550136,16.5,152.68,152.64,22.9288]
["bitfinex","SOLUSD",1721045550445,0.17,152.7,152.65,24.36067237]
["bitfinex","SOLUSD",1721045550635,16.5,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1721045550831,16.67,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1721045551054,23.2187,152.7,152.65,24.36087237]
["bitfinex","SOLUSD",1721045551453,16.67,152.7,152.65,24.36087237]
["bitfinex","SOLUSD",1721045551635,16.67,152.7,152.65,7.86087237]
["bitfinex","SOLUSD",1721045551839,16.67,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1721045554067,16.67,152.7,152.65,24.36077237]
["bitfinex","SOLUSD",1721045554249,0.17,152.7,152.66,23.0504]
["bitfinex","SOLUSD",1721045554549,0.17,152.7,152.67,1.30987726]
["bitfinex","SOLUSD",1721045554863,38.333,152.71,152.67,1.30987726]
["bitfinex","SOLUSD",1721045555049,31.7845,152.71,152.66,16.5]
["bitfinex","SOLUSD",1721045555360,23.2188,152.7,152.65,16.5]
["bitfinex","SOLUSD",1721045556046,16.5,152.69,152.64,22.9285]
["bitfinex","SOLUSD",1721045556247,23.2188,152.7,152.65,45.0]
["bitfinex","SOLUSD",1721045556445,23.2188,152.7,152.65,51.5507]
["bitfinex","SOLUSD",1721045557441,16.67,152.7,152.65,51.5507]
["bitfinex","SOLUSD",1721045559257,16.67,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1721045560564,16.5,152.67,152.62,6.5518]
["bitfinex","SOLUSD",1721045560760,6.5497,152.68,152.61,16.381]
["bitfinex","SOLUSD",1721045560761,16.67,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1721045561065,16.5,152.66,152.63,6.5515]
["bitfinex","SOLUSD",1721045561478,16.5,152.64,152.61,16.381]
["bitfinex","SOLUSD",1721045561645,16.5,152.64,152.61,22.9336]
["bitfinex","SOLUSD",1721045562463,16.5,152.64,152.61,16.381]
["bitfinex","SOLUSD",1721045562674,16.5,152.65,152.61,22.9336]
["bitfinex","SOLUSD",1721045562972,16.67,152.65,152.61,22.9336]
["bitfinex","SOLUSD",1721045563368,16.5,152.64,152.61,16.381]
["bitfinex","SOLUSD",1721045564368,16.5,152.64,152.61,22.9336]
["bitfinex","SOLUSD",1721045565148,21.6576,152.66,152.61,34.1914916]
["bitfinex","SOLUSD",1721045565149,15.1068,152.66,152.61,34.1914916]
["bitfinex","SOLUSD",1721045565364,16.5,152.67,152.63,16.3791]
["bitfinex","SOLUSD",1721045565559,16.5,152.68,152.63,32.8791]
["bitfinex","SOLUSD",1721045565947,16.5,152.67,152.63,22.9305]
["bitfinex","SOLUSD",1721045566153,16.5,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1721045567052,16.5,152.65,152.62,6.552]
["bitfinex","SOLUSD",1721045567253,16.5,152.68,152.63,1.31035446]
["bitfinex","SOLUSD",1721045567472,16.5,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1721045567675,16.5,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1721045567882,16.5,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1721045568667,0.17,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1721045568848,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1721045569054,16.5,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1721045569463,16.5,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1721045569968,16.5,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1721045570172,16.67,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1721045571071,16.3643,152.7,152.65,1.31014396]
["bitfinex","SOLUSD",1721045571370,32.8643,152.7,152.65,23.0507]
["bitfinex","SOLUSD",1721045571552,39.4131,152.7,152.65,23.0507]
["bitfinex","SOLUSD",1721045571751,39.4131,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1721045572164,39.4131,152.7,152.65,5.13296549]
["bitfinex","SOLUSD",1721045572367,39.4131,152.7,152.64,39.4292]
["bitfinex","SOLUSD",1721045572583,16.3643,152.7,152.64,16.378]
["bitfinex","SOLUSD",1721045572774,16.5,152.67,152.64,16.378]
["bitfinex","SOLUSD",1721045574270,16.5,152.67,152.62,16.5]
["bitfinex","SOLUSD",1721045574271,6.5505,152.66,152.62,16.5]
["bitfinex","SOLUSD",1721045574449,16.5,152.66,152.62,6.5518]
["bitfinex","SOLUSD",1721045574655,16.5,152.65,152.62,6.5518]
["bitfinex","SOLUSD",1721045574862,16.5,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1721045575270,16.5,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1721045575971,16.5,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1721045576153,16.5,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1721045576550,23.0505,152.66,152.62,16.3801]
["bitfinex","SOLUSD",1721045576755,16.67,152.65,152.62,16.3801]
["bitfinex","SOLUSD",1721045576974,16.67,152.65,152.62,22.9321]
["bitfinex","SOLUSD",1721045577163,16.5,152.64,152.62,16.3801]
["bitfinex","SOLUSD",1721045577592,16.67,152.65,152.62,16.3801]
["bitfinex","SOLUSD",1721045577903,16.67,152.65,152.62,22.9322]
["bitfinex","SOLUSD",1721045578266,0.17,152.65,152.62,16.3801]
["bitfinex","SOLUSD",1721045579664,0.17,152.65,152.62,22.9322]
["bitfinex","SOLUSD",1721045580080,0.17,152.66,152.62,22.9322]
["bitfinex","SOLUSD",1721045580279,16.67,152.66,152.62,22.9322]
["bitfinex","SOLUSD",1721045580781,0.17,152.66,152.62,22.9322]
["bitfinex","SOLUSD",1721045580971,16.67,152.66,152.62,22.9322]
["bitfinex","SOLUSD",1721045581172,16.5,152.65,152.62,24.24251885]
["bitfinex","SOLUSD",1721045581375,16.5,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1721045582185,16.5,152.65,152.62,22.9322]
["bitfinex","SOLUSD",1721045582565,16.67,152.66,152.62,22.9322]
["bitfinex","SOLUSD",1721045583280,16.67,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1721045583464,16.67,152.66,152.62,22.9321]
["bitfinex","SOLUSD",1721045583663,16.5,152.66,152.62,22.9321]
["bitfinex","SOLUSD",1721045583880,16.5,152.66,152.63,1.31025937]
["bitfinex","SOLUSD",1721045584077,16.5,152.67,152.63,7.86185937]
["bitfinex","SOLUSD",1721045584467,16.3643,152.7,152.64,16.5]
["bitfinex","SOLUSD",1721045584985,16.5,152.69,152.64,23.0512]
["bitfinex","SOLUSD",1721045585177,16.5,152.68,152.63,24.36195937]
["bitfinex","SOLUSD",1721045585366,16.3643,152.7,152.63,24.36195937]
["bitfinex","SOLUSD",1721045585566,16.5,152.68,152.63,24.36195937]
["bitfinex","SOLUSD",1721045585766,23.0496,152.68,152.63,24.36195937]
["bitfinex","SOLUSD",1721045586080,6.5496,152.68,152.63,23.0517]
["bitfinex","SOLUSD",1721045586283,23.0496,152.68,152.63,23.0517]
["bitfinex","SOLUSD",1721045587165,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1721045587367,16.5,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1721045588086,6.7188,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1721045588270,0.17,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1721045588471,23.2194,152.69,152.64,32.8781]
["bitfinex","SOLUSD",1721045588669,23.2194,152.69,152.64,34.18819448]
["bitfinex","SOLUSD",1721045589090,16.5,152.68,152.64,17.68819448]
["bitfinex","SOLUSD",1721045590266,16.5,152.68,152.64,24.23949448]
["bitfinex","SOLUSD",1721045591086,16.5,152.68,152.64,16.3781]
["bitfinex","SOLUSD",1721045591271,16.67,152.67,152.64,16.3781]
["bitfinex","SOLUSD",1721045591471,16.5,152.66,152.64,16.3781]
["bitfinex","SOLUSD",1721045592306,16.67,152.67,152.64,22.9293]
["bitfinex","SOLUSD",1721045598296,16.67,152.67,152.62,16.5]
["bitfinex","SOLUSD",1721045598504,16.5,152.64,152.61,16.381]
["bitfinex","SOLUSD",1721045598685,16.5,152.64,152.61,22.9336]
["bitfinex","SOLUSD",1721045599416,16.5,152.64,152.61,16.381]
["bitfinex","SOLUSD",1721045600084,16.5,152.64,152.62,6.5522]
["bitfinex","SOLUSD",1721045600899,16.5,152.64,152.61,22.9335]
["bitfinex","SOLUSD",1721045601600,6.7202,152.67,152.59,6.5531]
["bitfinex","SOLUSD",1721045601601,16.5,152.63,152.59,6.5531]
["bitfinex","SOLUSD",1721045601791,16.5,152.63,152.6,6.553]
["bitfinex","SOLUSD",1721045603196,6.5506,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1721045603395,16.5,152.63,152.61,6.5526]
["bitfinex","SOLUSD",1721045603798,16.5,152.63,152.6,6.553]
["bitfinex","SOLUSD",1721045604505,0.34,152.65,152.62,6.5518]
["bitfinex","SOLUSD",1721045604506,0.17,152.65,152.62,6.5518]
["bitfinex","SOLUSD",1721045604701,0.34,152.66,152.62,6.5518]
["bitfinex","SOLUSD",1721045604881,16.5,152.65,152.62,6.5518]
["bitfinex","SOLUSD",1721045605606,16.5,152.65,152.61,7.86291354]
["bitfinex","SOLUSD",1721045605903,0.17,152.66,152.61,7.86291354]
["bitfinex","SOLUSD",1721045606081,0.17,152.66,152.62,61.5]
["bitfinex","SOLUSD",1721045606286,28.2517,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1721045606287,16.67,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1721045606494,16.5,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1721045607090,16.5,152.66,152.62,67.9321]
["bitfinex","SOLUSD",1721045607681,0.17,152.67,152.62,85.74238233]
["bitfinex","SOLUSD",1721045607886,16.67,152.67,152.62,85.74238233]
["bitfinex","SOLUSD",1721045608703,0.17,152.67,152.63,24.36189875]
["bitfinex","SOLUSD",1721045608895,6.5492,152.69,152.64,45.0]
["bitfinex","SOLUSD",1721045609097,23.0492,152.69,152.65,1.31004404]
["bitfinex","SOLUSD",1721045609301,15.3228,152.72,152.66,16.5]
["bitfinex","SOLUSD",1721045609503,16.5,152.71,152.66,16.5]
["bitfinex","SOLUSD",1721045609702,16.5,152.7,152.65,24.36084404]
["bitfinex","SOLUSD",1721045609901,16.5,152.7,152.66,45.0]
["bitfinex","SOLUSD",1721045610117,23.0489,152.7,152.66,45.0]
["bitfinex","SOLUSD",1721045611095,16.5,152.69,152.66,45.0]
["bitfinex","SOLUSD",1721045611912,23.0493,152.69,152.64,22.929]
["bitfinex","SOLUSD",1721045612119,16.67,152.68,152.64,22.929]
["bitfinex","SOLUSD",1721045612299,0.17,152.68,152.64,39.429]
["bitfinex","SOLUSD",1721045612712,16.5,152.7,152.65,24.36086949]
["bitfinex","SOLUSD",1721045613412,16.5,152.7,152.66,45.0]
["bitfinex","SOLUSD",1721045613902,16.5,152.7,152.66,51.5504]
["bitfinex","SOLUSD",1721045614317,16.5,152.7,152.66,68.0504]
["bitfinex","SOLUSD",1721045614809,16.5,152.7,152.66,45.0]
["bitfinex","SOLUSD",1721045615600,16.5,152.7,152.66,46.30995055]
["bitfinex","SOLUSD",1721045615912,23.0488,152.7,152.66,46.30995055]
["bitfinex","SOLUSD",1721045616117,23.0488,152.7,152.66,45.0]
["bitfinex","SOLUSD",1721045616420,16.5,152.69,152.66,45.0]
["bitfinex","SOLUSD",1721045616797,16.5,152.69,152.64,22.9289]
["bitfinex","SOLUSD",1721045617198,16.5,152.68,152.64,22.9289]
["bitfinex","SOLUSD",1721045618221,16.5,152.69,152.64,22.9289]
["bitfinex","SOLUSD",1721045619016,16.5,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1721045619216,6.7184,152.71,152.66,6.5502]
["bitfinex","SOLUSD",1721045619514,16.67,152.7,152.66,16.3758]
["bitfinex","SOLUSD",1721045620020,22.7847,152.76,152.68,6.5495]
["bitfinex","SOLUSD",1721045620220,16.5,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1721045620423,16.5,152.71,152.67,51.5499]
["bitfinex","SOLUSD",1721045621828,16.5,152.71,152.67,52.85972207]
["bitfinex","SOLUSD",1721045622023,6.5476,152.73,152.68,7.8592171]
["bitfinex","SOLUSD",1721045622322,0.17,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1721045622919,0.17,152.72,152.68,24.3593171]
["bitfinex","SOLUSD",1721045623506,16.5,152.7,152.67,45.0]
["bitfinex","SOLUSD",1721045623708,16.5,152.7,152.65,6.5505]
["bitfinex","SOLUSD",1721045623709,16.5,152.7,152.66,45.0]
["bitfinex","SOLUSD",1721045624014,6.5487,152.71,152.66,45.0]
["bitfinex","SOLUSD",1721045624015,23.0487,152.71,152.66,61.5]
["bitfinex","SOLUSD",1721045624312,23.0487,152.71,152.66,68.0501]
["bitfinex","SOLUSD",1721045624510,16.5,152.71,152.66,68.0501]
["bitfinex","SOLUSD",1721045624714,16.5,152.71,152.67,6.55]
["bitfinex","SOLUSD",1721045625104,0.17,152.72,152.68,7.8594204]
["bitfinex","SOLUSD",1721045625303,16.5,152.72,152.68,7.8594204]
["bitfinex","SOLUSD",1721045626522,16.5,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1721045627124,16.5,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1721045628820,16.5,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1721045629123,16.5,152.73,152.69,16.3723]
["bitfinex","SOLUSD",1721045629327,16.5,152.72,152.69,16.3723]
["bitfinex","SOLUSD",1721045629510,16.5,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1721045629704,16.5,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1721045629904,16.5,152.72,152.68,51.5496]
["bitfinex","SOLUSD",1721045630203,16.5,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1721045630600,16.5,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1721045631014,6.7171,152.74,152.69,51.5492]
["bitfinex","SOLUSD",1721045631210,16.5,152.73,152.69,51.5492]
["bitfinex","SOLUSD",1721045632232,16.5,152.73,152.69,52.85884699]
["bitfinex","SOLUSD",1721045632619,16.5,152.73,152.69,51.5492]
["bitfinex","SOLUSD",1721045635127,16.5,152.73,152.69,52.85885312]
["bitfinex","SOLUSD",1721045635321,22.7648,152.76,152.7,17.6811528]
["bitfinex","SOLUSD",1721045635628,16.5,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1721045635828,6.5459,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1721045636030,16.5,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1721045636437,16.5,152.76,152.71,69.35767229]
["bitfinex","SOLUSD",1721045637318,23.0463,152.76,152.71,69.35767229]
["bitfinex","SOLUSD",1721045640130,16.5,152.75,152.71,46.30947229]
["bitfinex","SOLUSD",1721045641735,23.0467,152.75,152.71,45.0]
["bitfinex","SOLUSD",1721045642240,16.5,152.75,152.71,52.85774779]
["bitfinex","SOLUSD",1721045642632,16.5,152.74,152.71,45.0]
["bitfinex","SOLUSD",1721045642829,16.67,152.73,152.67,16.3744]
["bitfinex","SOLUSD",1721045643014,23.2175,152.73,152.68,68.0493]
["bitfinex","SOLUSD",1721045643212,0.17,152.73,152.69,17.80965149]
["bitfinex","SOLUSD",1721045643435,16.5,152.74,152.7,45.0]
["bitfinex","SOLUSD",1721045643824,16.5,152.73,152.7,45.0]
["bitfinex","SOLUSD",1721045644025,16.5,152.73,152.69,51.5488]
["bitfinex","SOLUSD",1721045644337,23.2179,152.72,152.67,22.9243]
["bitfinex","SOLUSD",1721045644519,16.5,152.71,152.67,22.9243]
["bitfinex","SOLUSD",1721045645127,6.7179,152.72,152.67,22.9243]
["bitfinex","SOLUSD",1721045645128,16.5,152.7,152.67,16.3744]
["bitfinex","SOLUSD",1721045645828,6.718,152.72,152.67,24.23408256]
["bitfinex","SOLUSD",1721045646038,16.67,152.71,152.67,22.9242]
["bitfinex","SOLUSD",1721045646427,0.17,152.71,152.67,22.9242]
["bitfinex","SOLUSD",1721045646629,16.67,152.71,152.67,22.9242]
["bitfinex","SOLUSD",1721045647224,16.67,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1721045647225,16.5,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1721045647439,16.5,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1721045648222,16.5,152.68,152.67,6.55]
["bitfinex","SOLUSD",1721045648421,0.17,152.71,152.67,6.55]
["bitfinex","SOLUSD",1721045648618,16.5,152.7,152.67,6.55]
["bitfinex","SOLUSD",1721045649134,16.67,152.71,152.67,6.55]
["bitfinex","SOLUSD",1721045649445,16.5,152.7,152.67,6.55]
["bitfinex","SOLUSD",1721045649643,16.5,152.7,152.66,22.926]
["bitfinex","SOLUSD",1721045649936,16.5,152.7,152.67,6.55]
["bitfinex","SOLUSD",1721045650143,16.67,152.71,152.67,6.55]
["bitfinex","SOLUSD",1721045651127,0.17,152.71,152.67,6.55]
["bitfinex","SOLUSD",1721045651341,16.5,152.7,152.67,6.55]
["bitfinex","SOLUSD",1721045653343,16.67,152.69,152.66,16.3757]
["bitfinex","SOLUSD",1721045653565,16.5,152.69,152.66,16.3757]
["bitfinex","SOLUSD",1721045653724,0.17,152.68,152.66,16.3757]
["bitfinex","SOLUSD",1721045653925,0.17,152.68,152.66,22.9261]
["bitfinex","SOLUSD",1721045654438,29.03777997,152.75,152.68,6.5496]
["bitfinex","SOLUSD",1721045654439,16.5,152.7,152.68,6.5496]
["bitfinex","SOLUSD",1721045654626,0.17,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1721045654820,16.67,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1721045655258,16.67,152.71,152.67,6.55]
["bitfinex","SOLUSD",1721045655432,16.5,152.7,152.66,22.926]
["bitfinex","SOLUSD",1721045655621,0.17,152.69,152.67,23.0499]
["bitfinex","SOLUSD",1721045655936,0.17,152.71,152.67,16.5]
["bitfinex","SOLUSD",1721045656135,0.17,152.71,152.66,16.3757]
["bitfinex","SOLUSD",1721045656359,29.03777997,152.75,152.67,16.5]
["bitfinex","SOLUSD",1721045656544,29.03777997,152.75,152.62,16.6453]
["bitfinex","SOLUSD",1721045656545,16.5,152.73,152.68,61.5]
["bitfinex","SOLUSD",1721045657038,16.5,152.73,152.7,6.5485]
["bitfinex","SOLUSD",1721045657343,16.5,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1721045657843,6.80651684,152.77,152.68,45.0]
["bitfinex","SOLUSD",1721045657844,6.80651684,152.77,152.74,16.3666]
["bitfinex","SOLUSD",1721045658025,6.80651684,152.77,152.72,17.80966612]
["bitfinex","SOLUSD",1721045658026,16.5,152.77,152.72,23.0478]
["bitfinex","SOLUSD",1721045658220,6.5456,152.78,152.72,6.5478]
["bitfinex","SOLUSD",1721045658221,16.5,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1721045658621,16.5,152.75,152.71,22.9187]
["bitfinex","SOLUSD",1721045659554,16.5,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1721045662662,16.5,152.74,152.71,22.9187]
["bitfinex","SOLUSD",1721045662871,16.5,152.74,152.71,16.3705]
["bitfinex","SOLUSD",1721045663070,16.67,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1721045663237,16.67,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1721045663431,0.17,152.73,152.68,22.9232]
["bitfinex","SOLUSD",1721045663646,16.5,152.72,152.68,22.9232]
["bitfinex","SOLUSD",1721045663928,0.17,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1721045664359,0.17,152.71,152.68,22.9233]
["bitfinex","SOLUSD",1721045664564,16.67,152.71,152.68,22.9233]
["bitfinex","SOLUSD",1721045664753,16.5,152.71,152.68,22.9233]
["bitfinex","SOLUSD",1721045664945,16.67,152.72,152.68,22.9233]
["bitfinex","SOLUSD",1721045665152,16.5,152.71,152.68,22.9233]
["bitfinex","SOLUSD",1721045666152,16.5,152.71,152.69,6.549]
["bitfinex","SOLUSD",1721045667335,16.67,152.72,152.69,6.549]
["bitfinex","SOLUSD",1721045667835,15.9842,152.78,152.65,32.7538]
["bitfinex","SOLUSD",1721045668047,16.5,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1721045668442,16.5,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1721045669250,0.17,152.72,152.7,6.5486]
["bitfinex","SOLUSD",1721045669558,16.67,152.72,152.69,22.9214]
["bitfinex","SOLUSD",1721045670253,16.5,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1721045671459,16.5,152.71,152.68,16.3736]
["bitfinex","SOLUSD",1721045671660,16.67,152.7,152.68,22.9229]
["bitfinex","SOLUSD",1721045671843,16.5,152.7,152.68,22.9229]
["bitfinex","SOLUSD",1721045673237,16.5,152.71,152.69,6.5492]
["bitfinex","SOLUSD",1721045673443,0.17,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1721045674146,0.17,152.7,152.64,38.9276]
["bitfinex","SOLUSD",1721045674147,0.17,152.7,152.64,49.1329]
["bitfinex","SOLUSD",1721045674354,16.5,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1721045674551,0.17,152.7,152.67,6.55]
["bitfinex","SOLUSD",1721045674552,16.67,152.7,152.67,6.55]
["bitfinex","SOLUSD",1721045676564,0.17,152.7,152.67,6.55]
["bitfinex","SOLUSD",1721045678461,0.17,152.7,152.65,1.31008507]
["bitfinex","SOLUSD",1721045678663,0.17,152.7,152.62,15.2231]
["bitfinex","SOLUSD",1721045678664,16.5,152.66,152.62,15.2231]
["bitfinex","SOLUSD",1721045678971,16.5,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1721045679260,16.5,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1721045679460,16.5,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1721045679966,16.5,152.65,152.63,6.5514]
["bitfinex","SOLUSD",1721045681643,16.5,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1721045682472,16.5,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1721045684163,16.5,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1721045684547,16.5,152.64,152.62,22.9318]
["bitfinex","SOLUSD",1721045684748,16.5,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1721045686241,16.5,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1721045686660,16.5,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1721045686859,16.67,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1721045691275,16.67,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1721045691778,0.17,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1721045691954,16.67,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1721045692655,16.67,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1721045693987,16.67,152.65,152.63,6.5516]
["bitfinex","SOLUSD",1721045694189,16.67,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1721045694484,16.67,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1721045694778,16.5,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1721045697088,16.5,152.64,152.62,16.3797]
["bitfinex","SOLUSD",1721045697381,16.67,152.63,152.62,16.3797]
["bitfinex","SOLUSD",1721045697864,16.67,152.63,152.61,6.5523]
["bitfinex","SOLUSD",1721045698064,16.5,152.62,152.6,6.5529]
["bitfinex","SOLUSD",1721045698271,16.5,152.61,152.6,6.5529]
["bitfinex","SOLUSD",1721045699182,16.5,152.62,152.61,6.5524]
["bitfinex","SOLUSD",1721045699486,16.67,152.63,152.61,6.5524]
["bitfinex","SOLUSD",1721045700678,16.5,152.62,152.61,6.5524]
["bitfinex","SOLUSD",1721045700995,16.5,152.62,152.6,6.5529]
["bitfinex","SOLUSD",1721045701179,16.5,152.62,152.59,16.383]
["bitfinex","SOLUSD",1721045701489,16.5,152.61,152.59,16.383]
["bitfinex","SOLUSD",1721045701998,16.5,152.61,152.6,6.553]
["bitfinex","SOLUSD",1721045702172,0.17,152.63,152.57,1.31059264]
["bitfinex","SOLUSD",1721045702173,0.17,152.63,152.61,22.9336]
["bitfinex","SOLUSD",1721045702375,16.67,152.63,152.61,22.9336]
["bitfinex","SOLUSD",1721045702572,0.17,152.63,152.61,22.9336]
["bitfinex","SOLUSD",1721045702772,16.67,152.63,152.61,22.9336]
["bitfinex","SOLUSD",1721045703179,16.67,152.63,152.58,32.8842]
["bitfinex","SOLUSD",1721045703398,16.5,152.61,152.58,16.3842]
["bitfinex","SOLUSD",1721045703972,16.5,152.61,152.59,6.5532]
["bitfinex","SOLUSD",1721045704293,16.5,152.62,152.6,6.5529]
["bitfinex","SOLUSD",1721045704695,16.5,152.62,152.59,6.5533]
["bitfinex","SOLUSD",1721045704894,16.5,152.6,152.58,16.3842]
["bitfinex","SOLUSD",1721045705990,16.5,152.6,152.58,22.938]
["bitfinex","SOLUSD",1721045706291,16.5,152.59,152.56,6.5546]
["bitfinex","SOLUSD",1721045706483,6.5791,152.62,152.56,6.5546]
["bitfinex","SOLUSD",1721045706484,16.5,152.58,152.56,6.5546]
["bitfinex","SOLUSD",1721045706682,16.5,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1721045706993,16.5,152.57,152.55,22.9427]
["bitfinex","SOLUSD",1721045707200,16.6363,152.61,152.52,49.2816]
["bitfinex","SOLUSD",1721045707201,16.5,152.56,152.54,6.5555]
["bitfinex","SOLUSD",1721045707378,6.724,152.58,152.53,6.556]
["bitfinex","SOLUSD",1721045707577,16.5,152.55,152.53,6.556]
["bitfinex","SOLUSD",1721045708182,16.5,152.54,152.52,22.9471]
["bitfinex","SOLUSD",1721045708389,16.5,152.53,152.52,22.9471]
["bitfinex","SOLUSD",1721045708779,0.17,152.58,152.53,6.556]
["bitfinex","SOLUSD",1721045709096,16.5,152.55,152.52,16.3907]
["bitfinex","SOLUSD",1721045709619,16.5,152.55,152.53,6.5559]
["bitfinex","SOLUSD",1721045710209,16.5,152.54,152.53,6.5559]
["bitfinex","SOLUSD",1721045710387,16.5,152.54,152.52,16.3907]
["bitfinex","SOLUSD",1721045710700,16.5,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1721045710909,16.5,152.53,152.51,6.5567]
["bitfinex","SOLUSD",1721045711328,16.5,152.53,152.49,17.70577278]
["bitfinex","SOLUSD",1721045711329,16.5,152.53,152.5,6.5572]
["bitfinex","SOLUSD",1721045711614,16.5,152.53,152.51,6.5569]
["bitfinex","SOLUSD",1721045711813,0.17,152.54,152.51,6.5569]
["bitfinex","SOLUSD",1721045711814,16.5,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721045713897,16.5,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1721045714092,16.5,152.51,152.49,22.9521]
["bitfinex","SOLUSD",1721045714295,16.5,152.5,152.49,22.9521]
["bitfinex","SOLUSD",1721045714495,16.5,152.52,152.49,61.3944]
["bitfinex","SOLUSD",1721045714810,16.5,152.53,152.5,46.31132773]
["bitfinex","SOLUSD",1721045715127,16.5,152.53,152.5,52.86852773]
["bitfinex","SOLUSD",1721045715332,0.17,152.54,152.51,6.5567]
["bitfinex","SOLUSD",1721045715625,0.17,152.55,152.51,6.5567]
["bitfinex","SOLUSD",1721045715832,16.5,152.54,152.51,6.5567]
["bitfinex","SOLUSD",1721045716210,16.5,152.54,152.5,52.86852773]
["bitfinex","SOLUSD",1721045716893,0.17,152.55,152.51,32.8919]
["bitfinex","SOLUSD",1721045717090,0.17,152.55,152.52,46.3110683]
["bitfinex","SOLUSD",1721045717310,0.17,152.55,152.52,52.8671683]
["bitfinex","SOLUSD",1721045717796,16.67,152.56,152.52,52.8671683]
["bitfinex","SOLUSD",1721045718331,16.67,152.56,152.52,46.3110683]
["bitfinex","SOLUSD",1721045718332,16.5,152.55,152.52,46.3110683]
["bitfinex","SOLUSD",1721045718519,23.0553,152.55,152.52,45.0]
["bitfinex","SOLUSD",1721045718829,16.5,152.54,152.52,45.0]
["bitfinex","SOLUSD",1721045719126,16.5,152.54,152.51,45.0]
["bitfinex","SOLUSD",1721045720837,16.5,152.52,152.48,22.9529]
["bitfinex","SOLUSD",1721045720996,16.5,152.52,152.49,1.31136754]
["bitfinex","SOLUSD",1721045721727,16.5,152.52,152.48,24.26426955]
["bitfinex","SOLUSD",1721045721911,16.5,152.51,152.48,24.26426955]
["bitfinex","SOLUSD",1721045722111,16.5,152.51,152.49,45.0]
["bitfinex","SOLUSD",1721045722936,6.7261,152.53,152.49,45.0]
["bitfinex","SOLUSD",1721045722937,0.17,152.53,152.49,52.86908055]
["bitfinex","SOLUSD",1721045723106,16.5,152.52,152.49,52.86908055]
["bitfinex","SOLUSD",1721045723298,16.5,152.52,152.49,45.0]
["bitfinex","SOLUSD",1721045723499,16.5,152.52,152.48,22.9528]
["bitfinex","SOLUSD",1721045724115,16.5,152.5,152.48,16.3949]
["bitfinex","SOLUSD",1721045724315,16.5,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1721045724522,16.5,152.5,152.48,45.0]
["bitfinex","SOLUSD",1721045725036,16.5,152.5,152.46,6.559]
["bitfinex","SOLUSD",1721045725328,16.5,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721045727123,16.5,152.48,152.46,6.559]
["bitfinex","SOLUSD",1721045727522,16.5,152.47,152.46,6.559]
["bitfinex","SOLUSD",1721045727714,16.5,152.47,152.45,22.9575]
["bitfinex","SOLUSD",1721045727926,6.7269,152.51,152.46,6.559]
["bitfinex","SOLUSD",1721045728122,16.5,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1721045728329,16.67,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1721045728714,16.67,152.5,152.46,1.3116849]
["bitfinex","SOLUSD",1721045728912,16.67,152.5,152.46,46.3116849]
["bitfinex","SOLUSD",1721045729615,16.67,152.5,152.46,52.8703849]
["bitfinex","SOLUSD",1721045729934,16.67,152.5,152.46,46.3116849]
["bitfinex","SOLUSD",1721045731027,16.67,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1721045731934,16.67,152.5,152.46,52.8705849]
["bitfinex","SOLUSD",1721045734123,16.5,152.49,152.46,52.8705849]
["bitfinex","SOLUSD",1721045735537,16.67,152.5,152.46,52.8705849]
["bitfinex","SOLUSD",1721045738656,0.17,152.5,152.46,52.8705849]
["bitfinex","SOLUSD",1721045738843,16.67,152.5,152.46,52.8705849]
["bitfinex","SOLUSD",1721045739039,16.67,152.5,152.46,51.5589]
["bitfinex","SOLUSD",1721045739223,16.5,152.49,152.46,51.5589]
["bitfinex","SOLUSD",1721045739541,0.17,152.5,152.46,51.5589]
["bitfinex","SOLUSD",1721045739742,16.5,152.49,152.46,51.5589]
["bitfinex","SOLUSD",1721045740540,0.17,152.5,152.46,51.5589]
["bitfinex","SOLUSD",1721045740743,16.5,152.49,152.46,51.5589]
["bitfinex","SOLUSD",1721045740936,16.5,152.49,152.47,1.31157785]
["bitfinex","SOLUSD",1721045741128,0.17,152.5,152.47,1.31157785]
["bitfinex","SOLUSD",1721045741129,16.67,152.5,152.47,1.31157785]
["bitfinex","SOLUSD",1721045741332,16.67,152.5,152.46,52.87047876]
["bitfinex","SOLUSD",1721045742442,16.67,152.5,152.46,51.5589]
["bitfinex","SOLUSD",1721045742944,16.67,152.5,152.46,52.87047958]
["bitfinex","SOLUSD",1721045743140,16.5,152.49,152.46,51.5589]
["bitfinex","SOLUSD",1721045743346,6.7273,152.5,152.46,45.0]
["bitfinex","SOLUSD",1721045743530,16.5,152.47,152.45,22.9576]
["bitfinex","SOLUSD",1721045743848,16.5,152.47,152.45,16.3982]
["bitfinex","SOLUSD",1721045744355,16.5,152.46,152.44,6.5596]
["bitfinex","SOLUSD",1721045744938,22.5297,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1721045745142,0.17,152.48,152.44,6.5596]
["bitfinex","SOLUSD",1721045745342,16.5,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1721045745521,0.17,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1721045745722,0.17,152.48,152.46,6.5589]
["bitfinex","SOLUSD",1721045746036,16.67,152.48,152.46,6.5589]
["bitfinex","SOLUSD",1721045746242,0.17,152.48,152.46,6.5589]
["bitfinex","SOLUSD",1721045746837,16.67,152.48,152.46,6.5589]
["bitfinex","SOLUSD",1721045747552,16.67,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1721045748152,16.5,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1721045749546,16.5,152.47,152.44,22.959]
["bitfinex","SOLUSD",1721045749846,16.5,152.47,152.44,16.3993]
["bitfinex","SOLUSD",1721045750053,0.17,152.48,152.45,52.87131195]
["bitfinex","SOLUSD",1721045750854,16.67,152.48,152.45,52.37131195]
["bitfinex","SOLUSD",1721045752654,16.5,152.46,152.42,6.5605]
["bitfinex","SOLUSD",1721045752850,0.17,152.45,152.41,22.9638]
["bitfinex","SOLUSD",1721045753255,0.17,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1721045753647,16.67,152.45,152.41,22.9637]
["bitfinex","SOLUSD",1721045753955,16.5,152.44,152.41,22.9637]
["bitfinex","SOLUSD",1721045754647,16.5,152.44,152.41,16.4026]
["bitfinex","SOLUSD",1721045755152,16.5,152.43,152.41,16.4026]
["bitfinex","SOLUSD",1721045755536,16.5,152.43,152.39,6.5619]
["bitfinex","SOLUSD",1721045755732,0.17,152.42,152.4,6.5615]
["bitfinex","SOLUSD",1721045755951,16.5,152.43,152.41,6.5612]
["bitfinex","SOLUSD",1721045756134,16.5,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1721045756334,0.17,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1721045756648,16.84,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1721045757958,16.5,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1721045758159,16.5,152.44,152.4,40.77732517]
["bitfinex","SOLUSD",1721045758450,6.56,152.44,152.4,16.4037]
["bitfinex","SOLUSD",1721045758664,16.5,152.43,152.4,16.4037]
["bitfinex","SOLUSD",1721045758857,16.5,152.43,152.4,22.9652]
["bitfinex","SOLUSD",1721045759439,6.8996,152.45,152.4,22.9652]
["bitfinex","SOLUSD",1721045759641,16.5,152.44,152.4,24.27732451]
["bitfinex","SOLUSD",1721045760062,16.5,152.44,152.4,22.9652]
["bitfinex","SOLUSD",1721045760557,16.5,152.44,152.4,22.9653]
["bitfinex","SOLUSD",1721045760955,23.0601,152.44,152.4,16.4037]
["bitfinex","SOLUSD",1721045761174,16.5,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1721045761542,16.5,152.41,152.38,6.5624]
["bitfinex","SOLUSD",1721045761749,16.5,152.4,152.35,380.6]
["bitfinex","SOLUSD",1721045761954,16.5,152.4,152.34,16.4101]
["bitfinex","SOLUSD",1721045761955,16.67,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1721045762173,16.5,152.39,152.36,6.5633]
["bitfinex","SOLUSD",1721045762356,0.17,152.4,152.33,16.6615]
["bitfinex","SOLUSD",1721045762357,16.5,152.37,152.33,16.6615]
["bitfinex","SOLUSD",1721045762658,0.17,152.38,152.34,24.37682629]
["bitfinex","SOLUSD",1721045762841,0.17,152.38,152.36,6.5632]
["bitfinex","SOLUSD",1721045763046,16.5,152.39,152.36,6.5632]
["bitfinex","SOLUSD",1721045763358,0.17,152.4,152.37,1.31248779]
["bitfinex","SOLUSD",1721045763669,23.0612,152.41,152.37,16.4063]
["bitfinex","SOLUSD",1721045763957,23.0612,152.41,152.36,23.0633]
["bitfinex","SOLUSD",1721045763958,16.67,152.4,152.34,22.9741]
["bitfinex","SOLUSD",1721045764157,16.67,152.4,152.35,68.0636]
["bitfinex","SOLUSD",1721045764352,16.67,152.4,152.35,69.37612126]
["bitfinex","SOLUSD",1721045764540,16.67,152.4,152.36,1.31252847]
["bitfinex","SOLUSD",1721045764741,16.67,152.4,152.36,7.87562847]
["bitfinex","SOLUSD",1721045765060,6.7308,152.42,152.37,45.0]
["bitfinex","SOLUSD",1721045765061,6.5608,152.42,152.37,45.0]
["bitfinex","SOLUSD",1721045765365,16.5,152.4,152.36,17.7199104]
["bitfinex","SOLUSD",1721045765572,0.17,152.39,152.36,17.7199104]
["bitfinex","SOLUSD",1721045765751,0.17,152.39,152.36,24.2831104]
["bitfinex","SOLUSD",1721045765944,16.5,152.4,152.36,24.2831104]
["bitfinex","SOLUSD",1721045766270,0.17,152.41,152.36,34.2199104]
["bitfinex","SOLUSD",1721045766469,0.17,152.43,152.38,6.5624]
["bitfinex","SOLUSD",1721045766773,16.5,152.42,152.39,1.31226557]
["bitfinex","SOLUSD",1721045767072,16.5,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1721045767267,16.5,152.41,152.37,45.0]
["bitfinex","SOLUSD",1721045767573,16.5,152.39,152.36,22.9705]
["bitfinex","SOLUSD",1721045767741,0.17,152.4,152.36,22.9705]
["bitfinex","SOLUSD",1721045767941,16.5,152.4,152.36,24.28296618]
["bitfinex","SOLUSD",1721045768166,0.17,152.39,152.36,24.28296618]
["bitfinex","SOLUSD",1721045768692,0.17,152.39,152.36,16.4075]
["bitfinex","SOLUSD",1721045768970,16.67,152.39,152.36,16.4075]
["bitfinex","SOLUSD",1721045769151,6.7321,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1721045769462,16.5,152.37,152.34,6.5642]
["bitfinex","SOLUSD",1721045769764,16.5,152.36,152.33,22.9758]
["bitfinex","SOLUSD",1721045770160,16.5,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1721045770356,16.5,152.36,152.32,22.9775]
["bitfinex","SOLUSD",1721045771181,16.67,152.35,152.32,22.9775]
["bitfinex","SOLUSD",1721045771349,16.5,152.35,152.32,22.9775]
["bitfinex","SOLUSD",1721045772179,16.5,152.36,152.32,22.9775]
["bitfinex","SOLUSD",1721045772480,0.17,152.35,152.32,22.9775]
["bitfinex","SOLUSD",1721045772666,16.67,152.35,152.32,22.9775]
["bitfinex","SOLUSD",1721045773087,16.67,152.35,152.33,6.5644]
["bitfinex","SOLUSD",1721045773270,0.17,152.35,152.33,6.5644]
["bitfinex","SOLUSD",1721045773586,0.17,152.35,152.32,22.9777]
["bitfinex","SOLUSD",1721045773766,16.5,152.35,152.32,22.9777]
["bitfinex","SOLUSD",1721045774784,16.67,152.34,152.32,16.4127]
["bitfinex","SOLUSD",1721045775011,16.5,152.35,152.32,16.4127]
["bitfinex","SOLUSD",1721045775167,16.5,152.35,152.32,22.9776]
["bitfinex","SOLUSD",1721045775168,0.17,152.34,152.32,22.9776]
["bitfinex","SOLUSD",1721045775365,16.5,152.36,152.34,6.5641]
["bitfinex","SOLUSD",1721045775560,0.17,152.37,152.33,6.5645]
["bitfinex","SOLUSD",1721045775768,20.34,152.38,152.33,6.5645]
["bitfinex","SOLUSD",1721045775972,16.5,152.36,152.32,22.9777]
["bitfinex","SOLUSD",1721045776172,0.17,152.35,152.32,22.9777]
["bitfinex","SOLUSD",1721045776485,0.17,152.35,152.32,24.29057356]
["bitfinex","SOLUSD",1721045776683,0.17,152.35,152.33,6.5646]
["bitfinex","SOLUSD",1721045776865,0.17,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1721045777074,16.5,152.38,152.34,16.4099]
["bitfinex","SOLUSD",1721045777272,16.5,152.38,152.34,22.9741]
["bitfinex","SOLUSD",1721045777492,16.5,152.38,152.33,17.81285577]
["bitfinex","SOLUSD",1721045777493,16.5,152.36,152.33,6.5645]
["bitfinex","SOLUSD",1721045778192,6.4191,152.37,152.31,16.4133]
["bitfinex","SOLUSD",1721045778390,16.5,152.33,152.31,16.4133]
["bitfinex","SOLUSD",1721045778969,16.5,152.34,152.31,17.72625707]
["bitfinex","SOLUSD",1721045779173,0.17,152.36,152.31,34.22625707]
["bitfinex","SOLUSD",1721045779387,0.17,152.36,152.34,6.5642]
["bitfinex","SOLUSD",1721045779696,16.67,152.36,152.33,22.9758]
["bitfinex","SOLUSD",1721045779880,16.5,152.35,152.33,16.4113]
["bitfinex","SOLUSD",1721045780285,16.5,152.35,152.32,6.5651]
["bitfinex","SOLUSD",1721045780796,0.17,152.36,152.32,16.4122]
["bitfinex","SOLUSD",1721045780998,0.17,152.36,152.33,1.3129058]
["bitfinex","SOLUSD",1721045781175,0.17,152.36,152.34,6.5641]
["bitfinex","SOLUSD",1721045781374,0.17,152.37,152.34,6.5641]
["bitfinex","SOLUSD",1721045781776,16.67,152.37,152.34,6.5641]
["bitfinex","SOLUSD",1721045781979,0.17,152.37,152.35,7.87631862]
["bitfinex","SOLUSD",1721045782181,15.1087,152.39,152.35,7.87621862]
["bitfinex","SOLUSD",1721045782383,16.67,152.4,152.36,7.87588002]
["bitfinex","SOLUSD",1721045782588,16.67,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1721045782767,16.5,152.39,152.36,6.5633]
["bitfinex","SOLUSD",1721045783192,16.5,152.39,152.35,6.5636]
["bitfinex","SOLUSD",1721045783601,16.5,152.39,152.36,6.5633]
["bitfinex","SOLUSD",1721045785203,0.34,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1721045785368,16.67,152.4,152.35,17.81254173]
["bitfinex","SOLUSD",1721045785574,16.5,152.42,152.36,62.72050425]
["bitfinex","SOLUSD",1721045785799,38.7499,152.43,152.38,23.0622]
["bitfinex","SOLUSD",1721045785978,22.2499,152.43,152.38,23.0622]
["bitfinex","SOLUSD",1721045786183,23.0608,152.42,152.37,6.5628]
["bitfinex","SOLUSD",1721045786496,16.5,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1721045789406,16.5,152.41,152.38,6.5624]
["bitfinex","SOLUSD",1721045789995,16.5,152.41,152.36,84.4711]
["bitfinex","SOLUSD",1721045790205,0.17,152.4,152.36,22.9711]
["bitfinex","SOLUSD",1721045790377,16.5,152.39,152.36,22.9711]
["bitfinex","SOLUSD",1721045792002,16.5,152.39,152.37,6.5629]
["bitfinex","SOLUSD",1721045792199,16.67,152.4,152.38,6.5624]
["bitfinex","SOLUSD",1721045792887,16.67,152.4,152.37,6.5628]
["bitfinex","SOLUSD",1721045793401,0.17,152.4,152.36,16.4081]
["bitfinex","SOLUSD",1721045793583,16.5,152.39,152.37,6.5629]
["bitfinex","SOLUSD",1721045793903,0.34,152.4,152.38,6.5624]
["bitfinex","SOLUSD",1721045794083,16.67,152.4,152.38,6.5624]
["bitfinex","SOLUSD",1721045794283,0.17,152.4,152.38,6.5624]
["bitfinex","SOLUSD",1721045794494,0.17,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1721045795491,0.17,152.4,152.38,22.9679]
["bitfinex","SOLUSD",1721045795691,16.67,152.4,152.38,22.9679]
["bitfinex","SOLUSD",1721045796803,16.67,152.4,152.38,16.4055]
["bitfinex","SOLUSD",1721045798810,16.67,152.4,152.37,6.5628]
["bitfinex","SOLUSD",1721045799310,16.5,152.39,152.37,6.5628]
["bitfinex","SOLUSD",1721045800909,16.67,152.4,152.37,6.5628]
["bitfinex","SOLUSD",1721045803219,0.17,152.4,152.37,16.407]
["bitfinex","SOLUSD",1721045803518,36.5,152.42,152.38,1.3123949]
["bitfinex","SOLUSD",1721045803692,16.5,152.41,152.39,6.5621]
["bitfinex","SOLUSD",1721045803891,16.5,152.4,152.38,6.5624]
["bitfinex","SOLUSD",1721045804307,16.5,152.41,152.39,6.562]
["bitfinex","SOLUSD",1721045804703,36.67,152.42,152.39,6.562]
["bitfinex","SOLUSD",1721045804896,0.17,152.41,152.39,6.562]
["bitfinex","SOLUSD",1721045805229,13.385272,152.45,152.41,6.5609]
["bitfinex","SOLUSD",1721045805511,16.5,152.48,152.43,32.9007]
["bitfinex","SOLUSD",1721045805710,16.5,152.48,152.43,34.21258211]
["bitfinex","SOLUSD",1721045805896,16.5,152.48,152.43,32.9007]
["bitfinex","SOLUSD",1721045806096,6.1318,152.5,152.43,32.9007]
["bitfinex","SOLUSD",1721045806297,16.5,152.47,152.44,6.5596]
["bitfinex","SOLUSD",1721045806691,0.17,152.46,152.44,6.5596]
["bitfinex","SOLUSD",1721045808114,0.17,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1721045809424,0.17,152.47,152.46,6.559]
["bitfinex","SOLUSD",1721045809729,16.5,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721045810042,0.17,152.48,152.47,6.5583]
["bitfinex","SOLUSD",1721045810525,16.072,152.51,152.48,6.5581]
["bitfinex","SOLUSD",1721045810716,16.072,152.51,152.47,23.0585]
["bitfinex","SOLUSD",1721045811231,16.5,152.5,152.46,6.559]
["bitfinex","SOLUSD",1721045811935,0.17,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721045812228,16.67,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721045812516,16.67,152.49,152.45,16.3981]
["bitfinex","SOLUSD",1721045812722,16.67,152.49,152.45,22.9575]
["bitfinex","SOLUSD",1721045813904,16.67,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721045814402,16.67,152.49,152.45,16.3981]
["bitfinex","SOLUSD",1721045815129,16.67,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721045819246,0.17,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1721045820143,0.17,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1721045820521,0.17,152.5,152.48,6.5581]
["bitfinex","SOLUSD",1721045820746,6.5562,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1721045820919,16.5,152.5,152.47,16.3963]
["bitfinex","SOLUSD",1721045821122,23.0574,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1721045821322,16.5,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1721045821750,16.5,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721045821935,16.5,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1721045822242,0.17,152.49,152.46,6.5589]
["bitfinex","SOLUSD",1721045823661,29.25012038,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1721045823851,16.5,152.53,152.49,22.9521]
["bitfinex","SOLUSD",1721045824149,15.877,152.55,152.49,16.3945]
["bitfinex","SOLUSD",1721045824318,16.5,152.52,152.49,16.3945]
["bitfinex","SOLUSD",1721045824518,16.5,152.52,152.49,22.9521]
["bitfinex","SOLUSD",1721045824715,16.5,152.53,152.49,22.9521]
["bitfinex","SOLUSD",1721045824922,0.17,152.51,152.49,22.9521]
["bitfinex","SOLUSD",1721045825156,16.5,152.53,152.49,22.9521]
["bitfinex","SOLUSD",1721045825157,0.17,152.52,152.49,22.9521]
["bitfinex","SOLUSD",1721045825520,0.17,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1721045825820,0.34,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1721045826020,0.17,152.53,152.51,6.5567]
["bitfinex","SOLUSD",1721045826226,0.17,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721045826427,0.17,152.54,152.52,6.5564]
["bitfinex","SOLUSD",1721045826639,13.32110536,152.58,152.53,6.556]
["bitfinex","SOLUSD",1721045826942,16.5,152.57,152.53,6.556]
["bitfinex","SOLUSD",1721045827530,13.063,152.58,152.53,6.556]
["bitfinex","SOLUSD",1721045827921,16.5,152.57,152.53,6.556]
["bitfinex","SOLUSD",1721045828127,16.5,152.57,152.53,16.5]
["bitfinex","SOLUSD",1721045828451,16.2011,152.59,152.55,23.0548]
["bitfinex","SOLUSD",1721045828631,16.5,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1721045829020,23.053,152.6,152.55,23.0551]
["bitfinex","SOLUSD",1721045830251,0.17,152.59,152.55,23.0551]
["bitfinex","SOLUSD",1721045830448,0.17,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1721045830747,0.17,152.59,152.57,6.5542]
["bitfinex","SOLUSD",1721045831159,0.17,152.59,152.56,7.86540569]
["bitfinex","SOLUSD",1721045831324,0.17,152.59,152.56,6.5546]
["bitfinex","SOLUSD",1721045831524,0.17,152.59,152.53,6.5557]
["bitfinex","SOLUSD",1721045831752,16.5,152.58,152.53,23.0557]
["bitfinex","SOLUSD",1721045832049,0.17,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1721045832631,0.17,152.57,152.55,6.5551]
["bitfinex","SOLUSD",1721045832830,0.17,152.58,152.55,24.36596045]
["bitfinex","SOLUSD",1721045833051,0.17,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1721045833430,36.84,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1721045833773,43.393,152.6,152.55,24.36596045]
["bitfinex","SOLUSD",1721045833961,43.223,152.6,152.55,24.36596045]
["bitfinex","SOLUSD",1721045834657,36.67,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1721045835152,16.5,152.59,152.54,39.4436]
["bitfinex","SOLUSD",1721045835354,0.17,152.58,152.54,39.4436]
["bitfinex","SOLUSD",1721045836358,0.17,152.58,152.54,16.3884]
["bitfinex","SOLUSD",1721045836359,23.2239,152.58,152.54,16.3884]
["bitfinex","SOLUSD",1721045836758,16.5,152.56,152.52,6.5562]
["bitfinex","SOLUSD",1721045836934,16.5,152.56,152.51,32.8917]
["bitfinex","SOLUSD",1721045837431,16.5,152.56,152.53,6.5558]
["bitfinex","SOLUSD",1721045838063,6.7239,152.58,152.51,32.8917]
["bitfinex","SOLUSD",1721045838064,15.9112,152.57,152.51,16.3917]
["bitfinex","SOLUSD",1721045838370,16.5,152.54,152.51,22.9486]
["bitfinex","SOLUSD",1721045838539,0.17,152.53,152.51,16.3917]
["bitfinex","SOLUSD",1721045838747,16.84,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1721045839051,16.5,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1721045839765,0.17,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1721045840071,16.5,152.53,152.48,32.895]
["bitfinex","SOLUSD",1721045840253,16.5,152.5,152.48,16.395]
["bitfinex","SOLUSD",1721045840633,0.34,152.52,152.48,16.395]
["bitfinex","SOLUSD",1721045840837,0.34,152.52,152.5,6.557]
["bitfinex","SOLUSD",1721045841066,16.84,152.53,152.5,6.557]
["bitfinex","SOLUSD",1721045841367,16.84,152.53,152.49,23.0576]
["bitfinex","SOLUSD",1721045841545,16.84,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1721045841870,16.5,152.52,152.49,6.5576]
["bitfinex","SOLUSD",1721045842039,0.17,152.51,152.48,22.953]
["bitfinex","SOLUSD",1721045842243,16.67,152.51,152.48,22.953]
["bitfinex","SOLUSD",1721045842645,0.17,152.51,152.45,16.3982]
["bitfinex","SOLUSD",1721045842945,16.67,152.51,152.46,16.5]
["bitfinex","SOLUSD",1721045843353,16.67,152.51,152.48,6.5582]
["bitfinex","SOLUSD",1721045844353,6.7272,152.51,152.46,6.559]
["bitfinex","SOLUSD",1721045844554,16.5,152.48,152.46,6.559]
["bitfinex","SOLUSD",1721045847561,16.5,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1721045847765,0.17,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1721045848243,15.2031,152.51,152.48,6.5582]
["bitfinex","SOLUSD",1721045848444,16.5,152.5,152.48,6.5582]
["bitfinex","SOLUSD",1721045848644,0.17,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1721045848865,0.17,152.49,152.47,6.5585]
["bitfinex","SOLUSD",1721045849175,0.17,152.52,152.49,6.5576]
["bitfinex","SOLUSD",1721045849344,16.5,152.52,152.49,6.5576]
["bitfinex","SOLUSD",1721045849875,26.5557,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1721045850170,16.5,152.52,152.49,6.5576]
["bitfinex","SOLUSD",1721045850371,16.5,152.52,152.48,22.9532]
["bitfinex","SOLUSD",1721045850572,0.17,152.51,152.49,6.5577]
["bitfinex","SOLUSD",1721045850946,0.17,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1721045851154,26.5558,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1721045851455,16.5,152.52,152.48,22.9532]
["bitfinex","SOLUSD",1721045852151,16.5,152.53,152.49,1.31148684]
["bitfinex","SOLUSD",1721045852351,16.5,152.53,152.48,16.3951]
["bitfinex","SOLUSD",1721045852352,0.17,152.52,152.48,16.3951]
["bitfinex","SOLUSD",1721045852547,16.67,152.52,152.48,22.9532]
["bitfinex","SOLUSD",1721045852747,23.2266,152.52,152.48,16.3951]
["bitfinex","SOLUSD",1721045852966,16.67,152.52,152.48,16.3951]
["bitfinex","SOLUSD",1721045853169,0.17,152.52,152.45,16.3983]
["bitfinex","SOLUSD",1721045853353,20.17,152.54,152.45,16.3983]
["bitfinex","SOLUSD",1721045853354,16.5,152.49,152.45,16.3983]
["bitfinex","SOLUSD",1721045853543,0.17,152.48,152.45,16.3983]
["bitfinex","SOLUSD",1721045853747,16.67,152.48,152.45,16.3983]
["bitfinex","SOLUSD",1721045854044,16.67,152.48,152.45,22.9574]
["bitfinex","SOLUSD",1721045854240,0.17,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1721045854471,16.5,152.46,152.44,6.5598]
["bitfinex","SOLUSD",1721045856047,16.5,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1721045856369,0.34,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1721045856370,0.17,152.46,152.45,6.5594]
["bitfinex","SOLUSD",1721045856951,0.17,152.46,152.44,22.9589]
["bitfinex","SOLUSD",1721045859169,0.17,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1721045860461,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1721045860656,20.0,152.5,152.46,6.559]
["bitfinex","SOLUSD",1721045860867,0.17,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1721045861369,0.17,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721045861573,0.34,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1721045862675,6.8978,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1721045862975,22.4987,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1721045863784,15.9409,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1721045864067,15.9409,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721045864273,15.9409,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1721045864855,15.9409,152.49,152.46,6.5589]
["bitfinex","SOLUSD",1721045865571,15.9409,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1721045866470,15.9409,152.49,152.45,7.87115887]
["bitfinex","SOLUSD",1721045866771,0.17,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721045867879,0.17,152.49,152.45,7.87116396]
["bitfinex","SOLUSD",1721045868676,0.17,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721045870980,0.17,152.49,152.45,7.87106396]
["bitfinex","SOLUSD",1721045872780,0.17,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1721045872982,0.34,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1721045873579,6.8978,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1721045874785,0.34,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1721045876180,0.17,152.49,152.47,6.5584]
["bitfinex","SOLUSD",1721045876385,16.72,152.49,152.47,6.5584]
["bitfinex","SOLUSD",1721045876966,16.72,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1721045876967,0.17,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1721045877176,16.55,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1721045877483,6.5565,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1721045877683,16.55,152.51,152.48,7.86941631]
["bitfinex","SOLUSD",1721045877864,16.55,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1721045878265,16.55,152.52,152.48,7.86951631]
["bitfinex","SOLUSD",1721045878770,0.17,152.51,152.48,7.86951631]
["bitfinex","SOLUSD",1721045880188,0.17,152.51,152.49,6.5577]
["bitfinex","SOLUSD",1721045880380,6.7266,152.52,152.46,16.3972]
["bitfinex","SOLUSD",1721045880690,16.55,152.51,152.47,6.5583]
["bitfinex","SOLUSD",1721045880897,16.72,152.5,152.46,22.9561]
["bitfinex","SOLUSD",1721045881275,16.72,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1721045881780,16.72,152.5,152.48,6.558]
["bitfinex","SOLUSD",1721045882165,0.17,152.5,152.48,6.558]
["bitfinex","SOLUSD",1721045882778,16.55,152.51,152.49,6.5576]
["bitfinex","SOLUSD",1721045882973,6.0368,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1721045883176,16.55,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1721045883492,16.55,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1721045886201,16.72,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1721045886496,16.55,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1721045886705,0.17,152.54,152.52,6.5564]
["bitfinex","SOLUSD",1721045887378,0.17,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1721045887587,0.17,152.55,152.53,6.5559]
["bitfinex","SOLUSD",1721045887895,16.55,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1721045888096,16.2907,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1721045888288,16.2907,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1721045888289,16.55,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1721045888475,16.55,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1721045889205,23.1048,152.56,152.52,22.9474]
["bitfinex","SOLUSD",1721045889501,16.55,152.55,152.52,22.9474]
["bitfinex","SOLUSD",1721045889703,23.1048,152.56,152.52,22.9474]
["bitfinex","SOLUSD",1721045890073,16.55,152.56,152.52,22.9474]
["bitfinex","SOLUSD",1721045890688,16.55,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1721045890901,0.17,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1721045891104,16.55,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1721045891315,16.89,152.57,152.53,7.86697554]
["bitfinex","SOLUSD",1721045891791,16.89,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1721045891977,16.55,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1721045894304,16.89,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1721045896407,16.55,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1721045898594,16.55,152.56,152.52,16.391]
["bitfinex","SOLUSD",1721045898808,16.72,152.55,152.52,16.391]
["bitfinex","SOLUSD",1721045899693,16.72,152.55,152.52,22.9473]
["bitfinex","SOLUSD",1721045901487,16.72,152.55,152.5,16.55]
["bitfinex","SOLUSD",1721045901488,16.55,152.53,152.5,6.5569]
["bitfinex","SOLUSD",1721045901690,16.72,152.52,152.5,6.5569]
["bitfinex","SOLUSD",1721045901889,16.72,152.52,152.49,16.3936]
["bitfinex","SOLUSD",1721045901890,16.72,152.53,152.51,6.5569]
["bitfinex","SOLUSD",1721045902107,16.55,152.53,152.51,6.5569]
["bitfinex","SOLUSD",1721045902411,0.17,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721045903839,16.72,152.54,152.51,6.5569]
["bitfinex","SOLUSD",1721045904017,0.17,152.53,152.51,6.5569]
["bitfinex","SOLUSD",1721045904489,0.17,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1721045905109,6.554,152.58,152.52,1.31123208]
["bitfinex","SOLUSD",1721045905413,20.0,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1721045905603,16.55,152.57,152.53,22.9457]
["bitfinex","SOLUSD",1721045905808,16.55,152.56,152.53,22.9457]
["bitfinex","SOLUSD",1721045906497,26.5539,152.58,152.53,22.9457]
["bitfinex","SOLUSD",1721045906696,23.1044,152.57,152.53,16.3898]
["bitfinex","SOLUSD",1721045906893,16.55,152.55,152.53,16.3898]
["bitfinex","SOLUSD",1721045908189,16.55,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1721045908393,16.72,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1721045909101,16.72,152.54,152.52,6.5564]
["bitfinex","SOLUSD",1721045909307,0.17,152.54,152.52,6.5564]
["bitfinex","SOLUSD",1721045910400,16.72,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1721045911527,16.72,152.54,152.52,6.5564]
["bitfinex","SOLUSD",1721045912019,16.72,152.54,152.5,16.3927]
["bitfinex","SOLUSD",1721045912714,0.17,152.54,152.52,6.5564]
["bitfinex","SOLUSD",1721045912907,16.55,152.54,152.52,6.5564]
["bitfinex","SOLUSD",1721045913713,0.17,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1721045913922,16.55,152.54,152.52,6.5564]
["bitfinex","SOLUSD",1721045916424,16.55,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1721045916611,0.17,152.54,152.52,6.5564]
["bitfinex","SOLUSD",1721045916921,0.17,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721045919828,0.17,152.54,152.52,22.9473]
["bitfinex","SOLUSD",1721045921540,0.17,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721045922332,0.17,152.56,152.54,6.5555]
["bitfinex","SOLUSD",1721045922635,20.0,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1721045922636,36.55,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1721045923036,22.825,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1721045923214,16.55,152.58,152.56,6.5547]
["bitfinex","SOLUSD",1721045924707,12.83377454,152.63,152.56,16.3866]
["bitfinex","SOLUSD",1721045924910,16.55,152.62,152.58,6.5535]
["bitfinex","SOLUSD",1721045925720,16.55,152.62,152.59,6.5532]
["bitfinex","SOLUSD",1721045926018,6.5518,152.63,152.59,6.5532]
["bitfinex","SOLUSD",1721045926210,16.55,152.62,152.59,6.5532]
["bitfinex","SOLUSD",1721045927044,16.55,152.62,152.58,24.24868257]
["bitfinex","SOLUSD",1721045927344,6.7218,152.63,152.58,40.79868257]
["bitfinex","SOLUSD",1721045927542,0.34,152.62,152.58,40.79868257]
["bitfinex","SOLUSD",1721045928534,16.89,152.62,152.58,24.24868257]
["bitfinex","SOLUSD",1721045929826,0.17,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1721045930027,6.5506,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1721045930231,6.5506,152.66,152.61,7.8628557]
["bitfinex","SOLUSD",1721045930534,6.55,152.67,152.62,6.552]
["bitfinex","SOLUSD",1721045930742,16.55,152.66,152.63,1.31023149]
["bitfinex","SOLUSD",1721045930917,23.1,152.67,152.63,1.31023149]
["bitfinex","SOLUSD",1721045931125,16.55,152.67,152.63,1.31023149]
["bitfinex","SOLUSD",1721045931718,22.3127,152.68,152.63,1.31023149]
["bitfinex","SOLUSD",1721045931924,16.55,152.67,152.63,1.31023149]
["bitfinex","SOLUSD",1721045932119,6.5497,152.68,152.63,6.5516]
["bitfinex","SOLUSD",1721045932325,16.55,152.68,152.64,7.86106779]
["bitfinex","SOLUSD",1721045932640,16.55,152.69,152.65,1.31001452]
["bitfinex","SOLUSD",1721045932846,23.0992,152.69,152.65,1.31001452]
["bitfinex","SOLUSD",1721045933141,6.5488,152.7,152.65,1.31001452]
["bitfinex","SOLUSD",1721045933347,23.0988,152.7,152.65,1.31001452]
["bitfinex","SOLUSD",1721045933724,16.55,152.68,152.63,16.55]
["bitfinex","SOLUSD",1721045934248,23.0996,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1721045934543,23.0996,152.68,152.62,32.9298]
["bitfinex","SOLUSD",1721045934730,16.55,152.65,152.62,22.9316]
["bitfinex","SOLUSD",1721045934937,16.55,152.65,152.63,6.5516]
["bitfinex","SOLUSD",1721045935131,16.55,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1721045937746,16.89,152.67,152.63,7.8617791]
["bitfinex","SOLUSD",1721045938041,16.89,152.67,152.64,6.5511]
["bitfinex","SOLUSD",1721045938347,12.5552,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1721045938522,0.34,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1721045938727,16.55,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1721045939153,16.55,152.68,152.65,7.86083313]
["bitfinex","SOLUSD",1721045939650,16.72,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1721045939822,0.34,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1721045940149,16.89,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1721045940643,23.4394,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1721045940835,16.55,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1721045941376,0.17,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1721045941525,26.7188,152.7,152.63,32.9289]
["bitfinex","SOLUSD",1721045941730,26.7188,152.7,152.64,45.0]
["bitfinex","SOLUSD",1721045941931,6.5493,152.69,152.63,16.3789]
["bitfinex","SOLUSD",1721045942130,20.17,152.7,152.63,16.3789]
["bitfinex","SOLUSD",1721045942131,26.7188,152.7,152.63,16.3789]
["bitfinex","SOLUSD",1721045942435,16.55,152.7,152.65,32.9264]
["bitfinex","SOLUSD",1721045942641,16.55,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1721045942839,0.17,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1721045943646,0.17,152.7,152.67,24.23404689]
["bitfinex","SOLUSD",1721045943846,0.17,152.7,152.67,17.68414689]
["bitfinex","SOLUSD",1721045944035,0.17,152.7,152.67,16.3743]
["bitfinex","SOLUSD",1721045944239,16.72,152.7,152.67,16.3743]
["bitfinex","SOLUSD",1721045944748,16.55,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1721045946652,16.55,152.69,152.67,6.55]
["bitfinex","SOLUSD",1721045947145,16.72,152.7,152.67,6.55]
["bitfinex","SOLUSD",1721045947458,0.17,152.7,152.67,7.85987587]
["bitfinex","SOLUSD",1721045947752,0.17,152.71,152.68,1.30986242]
["bitfinex","SOLUSD",1721045947753,16.55,152.71,152.68,1.30986242]
["bitfinex","SOLUSD",1721045947929,16.55,152.71,152.66,32.9257]
["bitfinex","SOLUSD",1721045949031,0.17,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1721045949230,16.72,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1721045949544,16.55,152.69,152.67,6.5499]
["bitfinex","SOLUSD",1721045949951,16.72,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1721045950461,16.55,152.68,152.65,6.5505]
["bitfinex","SOLUSD",1721045950632,16.55,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1721045950829,0.17,152.65,152.6,32.9322]
["bitfinex","SOLUSD",1721045951029,16.55,152.65,152.62,16.3801]
["bitfinex","SOLUSD",1721045951245,16.55,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1721045951426,16.55,152.68,152.62,32.9301]
["bitfinex","SOLUSD",1721045951625,16.55,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1721045952039,16.55,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1721045952243,0.17,152.68,152.64,32.9278]
["bitfinex","SOLUSD",1721045952447,16.55,152.69,152.65,1.3099537]
["bitfinex","SOLUSD",1721045952647,16.55,152.7,152.66,16.3757]
["bitfinex","SOLUSD",1721045952953,0.17,152.69,152.66,16.3757]
["bitfinex","SOLUSD",1721045953147,16.72,152.69,152.66,16.3757]
["bitfinex","SOLUSD",1721045953352,16.55,152.68,152.66,16.3757]
["bitfinex","SOLUSD",1721045953743,0.17,152.69,152.63,16.3791]
["bitfinex","SOLUSD",1721045953945,16.55,152.68,152.63,16.3791]
["bitfinex","SOLUSD",1721045954253,0.17,152.67,152.65,6.5506]
["bitfinex","SOLUSD",1721045954432,16.55,152.68,152.65,6.5506]
["bitfinex","SOLUSD",1721045954632,16.55,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1721045954831,16.89,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1721045955258,0.17,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1721045955456,16.55,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1721045956249,16.72,152.68,152.65,22.9274]
["bitfinex","SOLUSD",1721045956849,16.72,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1721045957037,16.72,152.68,152.65,16.3766]
["bitfinex","SOLUSD",1721045957565,16.55,152.69,152.67,6.55]
["bitfinex","SOLUSD",1721045958261,0.34,152.7,152.67,6.55]
["bitfinex","SOLUSD",1721045958450,16.55,152.69,152.67,6.55]
["bitfinex","SOLUSD",1721045958839,22.3102,152.74,152.68,7.85949307]
["bitfinex","SOLUSD",1721045959039,16.55,152.72,152.68,7.85949307]
["bitfinex","SOLUSD",1721045960145,16.55,152.72,152.68,1.30989307]
["bitfinex","SOLUSD",1721045960347,19.64222073,152.77,152.69,16.3726]
["bitfinex","SOLUSD",1721045960560,6.5462,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1721045960742,16.55,152.75,152.72,6.5479]
["bitfinex","SOLUSD",1721045960949,16.55,152.76,152.71,34.22968866]
["bitfinex","SOLUSD",1721045961150,16.55,152.76,152.72,7.8569849]
["bitfinex","SOLUSD",1721045961359,6.5457,152.77,152.72,7.8569849]
["bitfinex","SOLUSD",1721045961670,16.55,152.76,152.72,7.8569849]
["bitfinex","SOLUSD",1721045961844,6.5457,152.77,152.72,7.8569849]
["bitfinex","SOLUSD",1721045962044,16.55,152.76,152.72,7.8569849]
["bitfinex","SOLUSD",1721045962365,16.55,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1721045962571,16.55,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1721045962866,0.8258364,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1721045963055,0.8258364,152.8,152.76,7.85518992]
["bitfinex","SOLUSD",1721045963258,16.55,152.79,152.76,7.85518992]
["bitfinex","SOLUSD",1721045963448,0.8258364,152.8,152.76,7.85518992]
["bitfinex","SOLUSD",1721045963649,16.55,152.79,152.76,7.85518992]
["bitfinex","SOLUSD",1721045963970,16.55,152.79,152.76,1.30908992]
["bitfinex","SOLUSD",1721045964559,16.55,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1721045964865,16.55,152.78,152.73,23.0973]
["bitfinex","SOLUSD",1721045964866,23.0953,152.78,152.73,23.0973]
["bitfinex","SOLUSD",1721045965245,23.0953,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1721045965246,16.72,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1721045965452,0.17,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1721045965650,0.8258364,152.8,152.74,17.67611235]
["bitfinex","SOLUSD",1721045965857,16.89,152.79,152.74,34.22611235]
["bitfinex","SOLUSD",1721045966070,16.55,152.78,152.74,17.67611235]
["bitfinex","SOLUSD",1721045966261,16.55,152.78,152.75,6.5463]
["bitfinex","SOLUSD",1721045966469,16.55,152.78,152.76,1.30910261]
["bitfinex","SOLUSD",1721045966669,16.55,152.78,152.74,22.9138]
["bitfinex","SOLUSD",1721045966859,16.55,152.77,152.74,22.9138]
["bitfinex","SOLUSD",1721045967269,0.34,152.79,152.76,6.5462]
["bitfinex","SOLUSD",1721045967459,16.72,152.79,152.76,6.5462]
["bitfinex","SOLUSD",1721045968978,16.72,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1721045969177,16.55,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721045969357,6.7149,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1721045969358,16.55,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1721045970056,16.55,152.77,152.76,1.30911096]
["bitfinex","SOLUSD",1721045970371,17.3758364,152.8,152.76,61.3651]
["bitfinex","SOLUSD",1721045970863,17.3758364,152.8,152.77,6.5454]
["bitfinex","SOLUSD",1721045971062,16.55,152.79,152.76,22.9111]
["bitfinex","SOLUSD",1721045971386,16.55,152.78,152.76,16.3651]
["bitfinex","SOLUSD",1721045971783,16.55,152.77,152.76,16.3651]
["bitfinex","SOLUSD",1721045972877,16.55,152.77,152.76,22.9113]
["bitfinex","SOLUSD",1721045973185,16.55,152.79,152.76,22.9113]
["bitfinex","SOLUSD",1721045973677,16.55,152.79,152.76,16.3651]
["bitfinex","SOLUSD",1721045974056,16.55,152.78,152.76,16.3651]
["bitfinex","SOLUSD",1721045974866,16.55,152.78,152.76,22.9112]
["bitfinex","SOLUSD",1721045975886,0.9958364,152.8,152.76,22.9112]
["bitfinex","SOLUSD",1721045976068,16.55,152.78,152.76,22.9112]
["bitfinex","SOLUSD",1721045976266,16.55,152.79,152.76,22.9112]
["bitfinex","SOLUSD",1721045976467,0.9958364,152.8,152.76,22.9112]
["bitfinex","SOLUSD",1721045976670,16.72,152.79,152.76,22.9112]
["bitfinex","SOLUSD",1721045977064,16.55,152.78,152.76,22.9112]
["bitfinex","SOLUSD",1721045977664,16.55,152.77,152.76,16.3651]
["bitfinex","SOLUSD",1721045977969,0.8258364,152.8,152.76,17.67429736]
["bitfinex","SOLUSD",1721045978172,0.17,152.79,152.76,17.67429736]
["bitfinex","SOLUSD",1721045978500,0.17,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1721045979787,0.17,152.79,152.76,24.22029736]
["bitfinex","SOLUSD",1721045980183,16.72,152.79,152.76,24.22029736]
["bitfinex","SOLUSD",1721045981170,16.55,152.78,152.74,6.547]
["bitfinex","SOLUSD",1721045981486,16.55,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721045981794,16.55,152.76,152.73,22.9156]
["bitfinex","SOLUSD",1721045981972,16.55,152.76,152.74,6.547]
["bitfinex","SOLUSD",1721045982670,0.17,152.77,152.74,6.547]
["bitfinex","SOLUSD",1721045982872,16.55,152.76,152.74,6.547]
["bitfinex","SOLUSD",1721045986703,0.34,152.78,152.74,6.547]
["bitfinex","SOLUSD",1721045986910,16.55,152.76,152.74,6.547]
["bitfinex","SOLUSD",1721045987382,0.34,152.78,152.74,6.547]
["bitfinex","SOLUSD",1721045987591,16.55,152.76,152.74,6.547]
["bitfinex","SOLUSD",1721045987903,16.55,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1721045988195,0.17,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1721045991205,6.5505,152.66,152.6,15.8438]
["bitfinex","SOLUSD",1721045991508,16.55,152.68,152.63,16.55]
["bitfinex","SOLUSD",1721045991797,0.17,152.67,152.64,1.31005281]
["bitfinex","SOLUSD",1721045992098,0.34,152.67,152.64,1.31005281]
["bitfinex","SOLUSD",1721045992278,16.89,152.67,152.62,32.9297]
["bitfinex","SOLUSD",1721045992672,16.89,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1721045993199,16.89,152.67,152.61,6.5524]
["bitfinex","SOLUSD",1721045993394,16.55,152.66,152.61,6.5524]
["bitfinex","SOLUSD",1721045993603,16.72,152.65,152.6,15.8438]
["bitfinex","SOLUSD",1721045993913,0.17,152.64,152.6,23.70716766]
["bitfinex","SOLUSD",1721045994099,0.17,152.64,152.6,40.25716766]
["bitfinex","SOLUSD",1721045995178,0.17,152.64,152.6,22.3968]
["bitfinex","SOLUSD",1721045995385,0.17,152.64,152.6,38.9468]
["bitfinex","SOLUSD",1721045995785,0.34,152.64,152.6,38.9468]
["bitfinex","SOLUSD",1721045996795,16.89,152.64,152.6,22.3968]
["bitfinex","SOLUSD",1721045997995,16.89,152.64,152.6,6.553]
["bitfinex","SOLUSD",1721045998400,16.55,152.63,152.6,6.553]
["bitfinex","SOLUSD",1721045999189,16.55,152.63,152.61,6.5526]
["bitfinex","SOLUSD",1721045999504,16.89,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1721046001203,0.17,152.64,152.62,7.86228643]
["bitfinex","SOLUSD",1721046001420,15.6887,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1721046001697,16.55,152.66,152.63,16.3788]
["bitfinex","SOLUSD",1721046001897,16.55,152.65,152.62,6.5518]
["bitfinex","SOLUSD",1721046002704,0.17,152.64,152.62,6.5518]
["bitfinex","SOLUSD",1721046004399,0.17,152.66,152.63,1.31020191]
["bitfinex","SOLUSD",1721046004603,16.89,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1721046005104,16.55,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1721046007407,16.55,152.65,152.63,6.5516]
["bitfinex","SOLUSD",1721046007580,16.55,152.65,152.62,22.932]
["bitfinex","SOLUSD",1721046007906,6.5506,152.66,152.62,22.932]
["bitfinex","SOLUSD",1721046008206,0.34,152.65,152.62,22.932]
["bitfinex","SOLUSD",1721046008415,16.55,152.64,152.62,22.932]
["bitfinex","SOLUSD",1721046008706,16.72,152.63,152.6,6.553]
["bitfinex","SOLUSD",1721046009007,16.55,152.63,152.6,6.553]
["bitfinex","SOLUSD",1721046010303,16.55,152.63,152.61,6.5526]
["bitfinex","SOLUSD",1721046011710,0.34,152.65,152.62,6.5522]
["bitfinex","SOLUSD",1721046011999,16.55,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1721046013490,0.34,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1721046013693,16.55,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1721046013884,16.55,152.63,152.62,6.5521]
["bitfinex","SOLUSD",1721046014202,16.55,152.63,152.61,16.3813]
["bitfinex","SOLUSD",1721046014512,16.55,152.62,152.6,6.553]
["bitfinex","SOLUSD",1721046015506,16.72,152.61,152.58,22.9375]
["bitfinex","SOLUSD",1721046015814,16.72,152.6,152.58,22.9375]
["bitfinex","SOLUSD",1721046015981,16.55,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1721046016310,16.72,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1721046016986,0.17,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1721046019401,0.17,152.6,152.59,7.86403322]
["bitfinex","SOLUSD",1721046019704,0.17,152.6,152.58,16.384]
["bitfinex","SOLUSD",1721046019705,0.17,152.6,152.58,22.9378]
["bitfinex","SOLUSD",1721046024784,16.72,152.6,152.58,22.9378]
["bitfinex","SOLUSD",1721046026911,16.72,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1721046029613,0.17,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1721046029792,16.72,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1721046031407,0.17,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1721046031594,16.72,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1721046032293,16.72,152.6,152.58,16.384]
["bitfinex","SOLUSD",1721046032501,16.55,152.59,152.58,16.384]
["bitfinex","SOLUSD",1721046032701,16.72,152.59,152.58,16.384]
["bitfinex","SOLUSD",1721046033997,0.17,152.59,152.58,16.384]
["bitfinex","SOLUSD",1721046034196,16.72,152.59,152.58,16.384]
["bitfinex","SOLUSD",1721046034399,16.72,152.59,152.58,22.9379]
["bitfinex","SOLUSD",1721046036921,16.72,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1721046039217,16.72,152.59,152.58,22.9379]
["bitfinex","SOLUSD",1721046042914,16.72,152.59,152.58,16.384]
["bitfinex","SOLUSD",1721046043506,16.72,152.59,152.58,22.9379]
["bitfinex","SOLUSD",1721046045899,16.72,152.59,152.55,22.9425]
["bitfinex","SOLUSD",1721046046100,16.72,152.59,152.48,15.673]
["bitfinex","SOLUSD",1721046046101,16.55,152.56,152.48,15.673]
["bitfinex","SOLUSD",1721046046332,16.55,152.53,152.52,22.9472]
["bitfinex","SOLUSD",1721046047313,16.55,152.54,152.53,6.5556]
["bitfinex","SOLUSD",1721046048328,16.72,152.54,152.52,22.947]
["bitfinex","SOLUSD",1721046048532,16.55,152.53,152.52,22.947]
["bitfinex","SOLUSD",1721046049811,16.72,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1721046050014,16.72,152.52,152.5,387.1572]
["bitfinex","SOLUSD",1721046050232,16.55,152.51,152.5,387.1572]
["bitfinex","SOLUSD",1721046050715,16.55,152.51,152.5,380.6]
["bitfinex","SOLUSD",1721046050908,16.72,152.51,152.5,380.6]
["bitfinex","SOLUSD",1721046051608,16.89,152.51,152.47,16.3957]
["bitfinex","SOLUSD",1721046051829,16.55,152.49,152.47,16.3957]
["bitfinex","SOLUSD",1721046052007,16.55,152.49,152.47,396.9957]
["bitfinex","SOLUSD",1721046053011,16.55,152.48,152.47,403.5543]
["bitfinex","SOLUSD",1721046053317,16.55,152.48,152.47,22.9543]
["bitfinex","SOLUSD",1721046053713,0.17,152.5,152.47,22.9543]
["bitfinex","SOLUSD",1721046053915,16.55,152.48,152.47,22.9543]
["bitfinex","SOLUSD",1721046058736,16.55,152.48,152.47,16.3957]
["bitfinex","SOLUSD",1721046059319,16.72,152.48,152.44,16.3993]
["bitfinex","SOLUSD",1721046059539,16.55,152.45,152.44,16.3993]
["bitfinex","SOLUSD",1721046060136,16.55,152.45,152.44,22.9592]
["bitfinex","SOLUSD",1721046064312,16.72,152.45,152.44,16.3993]
["bitfinex","SOLUSD",1721046064639,16.72,152.45,152.44,22.9592]
["bitfinex","SOLUSD",1721046064851,0.17,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1721046065050,16.55,152.46,152.45,6.5594]
["bitfinex","SOLUSD",1721046065216,16.72,152.46,152.45,6.5594]
["bitfinex","SOLUSD",1721046065921,0.17,152.46,152.45,7.87120108]
["bitfinex","SOLUSD",1721046066123,16.55,152.47,152.44,24.27061726]
["bitfinex","SOLUSD",1721046066324,16.55,152.46,152.44,22.9589]
["bitfinex","SOLUSD",1721046066620,16.55,152.46,152.42,7.87219498]
["bitfinex","SOLUSD",1721046066815,16.55,152.46,152.44,6.5598]
["bitfinex","SOLUSD",1721046068542,16.55,152.45,152.43,22.9607]
["bitfinex","SOLUSD",1721046069428,16.55,152.44,152.43,16.4005]
["bitfinex","SOLUSD",1721046069741,16.72,152.44,152.43,16.4005]
["bitfinex","SOLUSD",1721046070126,16.72,152.44,152.43,22.9608]
["bitfinex","SOLUSD",1721046071246,0.17,152.44,152.43,22.9608]
["bitfinex","SOLUSD",1721046073139,0.17,152.44,152.43,16.4005]
["bitfinex","SOLUSD",1721046073447,0.17,152.44,152.43,17.7124348]
["bitfinex","SOLUSD",1721046074347,0.17,152.44,152.43,24.2727348]
["bitfinex","SOLUSD",1721046074536,0.17,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1721046074731,16.55,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1721046075964,16.55,152.46,152.43,24.2726348]
["bitfinex","SOLUSD",1721046077172,16.55,152.45,152.43,24.2726348]
["bitfinex","SOLUSD",1721046077677,16.55,152.45,152.41,7.87296643]
["bitfinex","SOLUSD",1721046077891,16.72,152.44,152.42,1.31194232]
["bitfinex","SOLUSD",1721046078179,0.17,152.44,152.42,7.87264232]
["bitfinex","SOLUSD",1721046078388,16.55,152.44,152.43,1.31192268]
["bitfinex","SOLUSD",1721046078552,0.17,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1721046078752,0.17,152.45,152.43,1.31196575]
["bitfinex","SOLUSD",1721046078966,16.72,152.45,152.43,1.31196575]
["bitfinex","SOLUSD",1721046079648,16.72,152.45,152.43,7.87226575]
["bitfinex","SOLUSD",1721046079883,16.72,152.45,152.43,1.31196575]
["bitfinex","SOLUSD",1721046080173,16.55,152.44,152.43,1.31189468]
["bitfinex","SOLUSD",1721046080390,16.72,152.44,152.42,22.9625]
["bitfinex","SOLUSD",1721046080849,16.72,152.44,152.42,16.4017]
["bitfinex","SOLUSD",1721046081555,16.72,152.44,152.42,24.27436628]
["bitfinex","SOLUSD",1721046081750,16.72,152.44,152.42,16.4017]
["bitfinex","SOLUSD",1721046081959,16.55,152.43,152.4,6.5615]
["bitfinex","SOLUSD",1721046082676,16.55,152.42,152.39,22.9665]
["bitfinex","SOLUSD",1721046082872,0.17,152.41,152.4,7.87379401]
["bitfinex","SOLUSD",1721046083175,16.72,152.43,152.4,7.87379401]
["bitfinex","SOLUSD",1721046083359,0.17,152.42,152.4,7.87379401]
["bitfinex","SOLUSD",1721046083956,16.55,152.43,152.41,6.5612]
["bitfinex","SOLUSD",1721046084367,16.72,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1721046084661,16.72,152.44,152.42,1.31202675]
["bitfinex","SOLUSD",1721046085979,0.17,152.44,152.42,1.31202675]
["bitfinex","SOLUSD",1721046086159,16.55,152.43,152.42,1.31202675]
["bitfinex","SOLUSD",1721046086359,16.55,152.43,152.41,7.87325102]
["bitfinex","SOLUSD",1721046086360,16.72,152.43,152.41,7.87325102]
["bitfinex","SOLUSD",1721046087480,16.72,152.43,152.41,6.5612]
["bitfinex","SOLUSD",1721046087987,16.55,152.42,152.39,16.4046]
["bitfinex","SOLUSD",1721046088168,16.55,152.42,152.39,22.9663]
["bitfinex","SOLUSD",1721046088371,16.55,152.42,152.4,1.31217168]
["bitfinex","SOLUSD",1721046088565,16.55,152.42,152.4,7.87377168]
["bitfinex","SOLUSD",1721046091085,16.55,152.41,152.39,16.4046]
["bitfinex","SOLUSD",1721046091282,16.55,152.4,152.39,16.4046]
["bitfinex","SOLUSD",1721046091463,16.55,152.4,152.39,22.9666]
["bitfinex","SOLUSD",1721046091667,0.17,152.43,152.39,22.9666]
["bitfinex","SOLUSD",1721046091978,16.55,152.4,152.39,16.4046]
["bitfinex","SOLUSD",1721046092186,16.72,152.4,152.38,6.5625]
["bitfinex","SOLUSD",1721046092479,0.17,152.42,152.36,16.4077]
["bitfinex","SOLUSD",1721046092480,16.72,152.39,152.36,16.4077]
["bitfinex","SOLUSD",1721046092684,6.5616,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1721046092892,16.55,152.38,152.37,6.5628]
["bitfinex","SOLUSD",1721046093179,16.55,152.39,152.37,6.5628]
["bitfinex","SOLUSD",1721046094086,16.55,152.38,152.37,6.5628]
["bitfinex","SOLUSD",1721046094273,16.55,152.38,152.36,22.9709]
["bitfinex","SOLUSD",1721046095180,16.55,152.39,152.38,6.5623]
["bitfinex","SOLUSD",1721046095386,0.17,152.39,152.38,6.5623]
["bitfinex","SOLUSD",1721046096393,0.17,152.39,152.37,6.5628]
["bitfinex","SOLUSD",1721046097564,22.7194,152.44,152.38,17.71816291]
["bitfinex","SOLUSD",1721046097770,0.34,152.43,152.39,6.5617]
["bitfinex","SOLUSD",1721046097972,16.55,152.42,152.39,7.8738934]
["bitfinex","SOLUSD",1721046098205,0.17,152.41,152.4,1.31220773]
["bitfinex","SOLUSD",1721046099264,16.1593,152.44,152.4,1.31220773]
["bitfinex","SOLUSD",1721046099465,23.41040236,152.46,152.43,6.5603]
["bitfinex","SOLUSD",1721046099670,16.55,152.46,152.44,1.31186716]
["bitfinex","SOLUSD",1721046100179,16.55,152.47,152.44,1.31186716]
["bitfinex","SOLUSD",1721046101695,0.17,152.46,152.44,1.31186716]
["bitfinex","SOLUSD",1721046103379,0.17,152.48,152.44,7.87166716]
["bitfinex","SOLUSD",1721046103578,16.55,152.5,152.46,6.559]
["bitfinex","SOLUSD",1721046103784,16.55,152.5,152.47,1.31158359]
["bitfinex","SOLUSD",1721046104096,16.55,152.5,152.46,6.559]
["bitfinex","SOLUSD",1721046104275,16.55,152.5,152.46,7.87056705]
["bitfinex","SOLUSD",1721046104584,22.1374,152.52,152.47,7.87008342]
["bitfinex","SOLUSD",1721046104803,16.55,152.51,152.48,6.5581]
["bitfinex","SOLUSD",1721046105100,32.1308,152.52,152.49,7.86910109]
["bitfinex","SOLUSD",1721046105301,16.55,152.52,152.49,7.86910109]
["bitfinex","SOLUSD",1721046105512,16.55,152.53,152.49,7.86910109]
["bitfinex","SOLUSD",1721046105705,16.55,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1721046106000,16.55,152.54,152.51,7.8681049]
["bitfinex","SOLUSD",1721046106300,21.9956,152.56,152.51,1.3113049]
["bitfinex","SOLUSD",1721046106301,6.5552,152.55,152.51,1.3113049]
["bitfinex","SOLUSD",1721046106500,16.55,152.54,152.51,1.3113049]
["bitfinex","SOLUSD",1721046106808,16.55,152.53,152.5,6.5572]
["bitfinex","SOLUSD",1721046106984,16.55,152.53,152.49,22.9512]
["bitfinex","SOLUSD",1721046107184,16.55,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1721046107983,16.55,152.53,152.49,22.9512]
["bitfinex","SOLUSD",1721046108190,6.7257,152.54,152.49,22.9512]
["bitfinex","SOLUSD",1721046108191,16.55,152.52,152.49,22.9512]
["bitfinex","SOLUSD",1721046109711,16.55,152.52,152.49,16.3935]
["bitfinex","SOLUSD",1721046109886,16.55,152.51,152.49,16.3935]
["bitfinex","SOLUSD",1721046110284,16.55,152.5,152.49,16.3935]
["bitfinex","SOLUSD",1721046110710,0.17,152.52,152.49,16.3935]
["bitfinex","SOLUSD",1721046110711,16.55,152.51,152.49,16.3935]
["bitfinex","SOLUSD",1721046111009,0.17,152.52,152.46,16.55]
["bitfinex","SOLUSD",1721046111010,16.55,152.5,152.46,16.3972]
["bitfinex","SOLUSD",1721046111216,16.55,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1721046111508,16.55,152.5,152.48,6.558]
["bitfinex","SOLUSD",1721046112084,16.55,152.49,152.47,6.5585]
["bitfinex","SOLUSD",1721046112410,16.55,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1721046112792,0.17,152.52,152.48,16.3949]
["bitfinex","SOLUSD",1721046113032,16.72,152.52,152.5,6.5572]
["bitfinex","SOLUSD",1721046114317,0.17,152.52,152.5,6.5572]
["bitfinex","SOLUSD",1721046114519,16.72,152.52,152.5,6.5572]
["bitfinex","SOLUSD",1721046118597,0.17,152.52,152.5,6.5572]
["bitfinex","SOLUSD",1721046122040,15.4408,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1721046122207,16.55,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1721046122515,16.55,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1721046122719,16.55,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1721046123231,16.55,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1721046123430,16.55,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1721046123939,16.72,152.55,152.52,7.86751937]
["bitfinex","SOLUSD",1721046124529,0.17,152.55,152.53,6.556]
["bitfinex","SOLUSD",1721046124708,16.55,152.55,152.53,7.86698019]
["bitfinex","SOLUSD",1721046125036,16.55,152.55,152.53,6.556]
["bitfinex","SOLUSD",1721046125247,16.55,152.55,152.52,22.9467]
["bitfinex","SOLUSD",1721046125427,16.55,152.55,152.53,7.86685608]
["bitfinex","SOLUSD",1721046126110,0.17,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1721046126312,0.17,152.56,152.55,1.31086426]
["bitfinex","SOLUSD",1721046128414,0.17,152.56,152.54,7.86650972]
["bitfinex","SOLUSD",1721046128622,16.89,152.57,152.54,1.31090972]
["bitfinex","SOLUSD",1721046129117,16.89,152.57,152.54,7.86640972]
["bitfinex","SOLUSD",1721046129314,16.89,152.57,152.55,6.5551]
["bitfinex","SOLUSD",1721046129633,0.17,152.57,152.55,6.5551]
["bitfinex","SOLUSD",1721046131541,0.17,152.57,152.54,22.9441]
["bitfinex","SOLUSD",1721046131728,16.72,152.57,152.54,16.3886]
["bitfinex","SOLUSD",1721046132138,16.72,152.57,152.54,22.9442]
["bitfinex","SOLUSD",1721046132743,16.72,152.57,152.55,7.86601597]
["bitfinex","SOLUSD",1721046132945,0.17,152.57,152.55,7.86601597]
["bitfinex","SOLUSD",1721046134247,16.72,152.57,152.54,22.9441]
["bitfinex","SOLUSD",1721046134627,16.72,152.57,152.55,7.86607204]
["bitfinex","SOLUSD",1721046134825,0.17,152.57,152.55,7.86607204]
["bitfinex","SOLUSD",1721046135341,0.17,152.57,152.55,6.5552]
["bitfinex","SOLUSD",1721046135720,0.17,152.57,152.55,7.86606763]
["bitfinex","SOLUSD",1721046136958,0.17,152.57,152.54,22.9441]
["bitfinex","SOLUSD",1721046138454,0.17,152.57,152.55,6.555]
["bitfinex","SOLUSD",1721046138624,0.17,152.57,152.55,7.86586749]
["bitfinex","SOLUSD",1721046139657,0.17,152.57,152.55,6.555]
["bitfinex","SOLUSD",1721046140545,0.17,152.57,152.55,7.86586774]
["bitfinex","SOLUSD",1721046140853,0.17,152.57,152.55,1.31086774]
["bitfinex","SOLUSD",1721046141053,15.1413,152.63,152.59,6.5531]
["bitfinex","SOLUSD",1721046141353,31.6913,152.63,152.6,22.9349]
["bitfinex","SOLUSD",1721046141725,31.6913,152.63,152.6,16.3822]
["bitfinex","SOLUSD",1721046142533,0.17,152.62,152.6,16.3822]
["bitfinex","SOLUSD",1721046143139,15.1413,152.63,152.6,22.9351]
["bitfinex","SOLUSD",1721046143457,16.55,152.62,152.6,22.9351]
["bitfinex","SOLUSD",1721046144248,16.55,152.63,152.6,22.9351]
["bitfinex","SOLUSD",1721046144460,16.55,152.63,152.6,16.3822]
["bitfinex","SOLUSD",1721046144763,0.17,152.62,152.6,22.9351]
["bitfinex","SOLUSD",1721046146644,0.17,152.64,152.61,1.31043642]
["bitfinex","SOLUSD",1721046146844,16.55,152.63,152.61,1.31043642]
["bitfinex","SOLUSD",1721046147064,16.55,152.63,152.6,22.9351]
["bitfinex","SOLUSD",1721046149140,16.89,152.64,152.6,22.9351]
["bitfinex","SOLUSD",1721046149446,0.34,152.64,152.61,7.86274493]
["bitfinex","SOLUSD",1721046152336,16.89,152.64,152.61,7.86274493]
["bitfinex","SOLUSD",1721046152972,0.34,152.64,152.61,7.86274493]
["bitfinex","SOLUSD",1721046153443,16.89,152.64,152.61,7.86274493]
["bitfinex","SOLUSD",1721046153967,16.89,152.64,152.61,1.31034493]
["bitfinex","SOLUSD",1721046154353,0.34,152.64,152.61,7.86284493]
["bitfinex","SOLUSD",1721046155297,0.34,152.64,152.61,1.31034493]
["bitfinex","SOLUSD",1721046155973,0.34,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1721046156351,0.34,152.64,152.61,7.86284493]
["bitfinex","SOLUSD",1721046157265,0.34,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1721046157650,0.17,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1721046157846,0.34,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1721046158050,32.7876,152.67,152.63,1.31018133]
["bitfinex","SOLUSD",1721046158356,16.2376,152.67,152.64,22.9291]
["bitfinex","SOLUSD",1721046158552,16.72,152.68,152.64,24.23917045]
["bitfinex","SOLUSD",1721046158768,16.55,152.65,152.61,17.69116277]
["bitfinex","SOLUSD",1721046158951,16.55,152.64,152.62,6.552]
["bitfinex","SOLUSD",1721046160863,16.55,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1721046161163,16.72,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1721046163159,16.55,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1721046163479,6.5493,152.69,152.64,6.551]
["bitfinex","SOLUSD",1721046163681,16.55,152.65,152.64,6.551]
["bitfinex","SOLUSD",1721046164186,16.55,152.65,152.63,16.3787]
["bitfinex","SOLUSD",1721046164385,16.55,152.65,152.64,6.5512]
["bitfinex","SOLUSD",1721046165284,16.55,152.65,152.61,6.5524]
["bitfinex","SOLUSD",1721046165285,16.72,152.65,152.61,6.5524]
["bitfinex","SOLUSD",1721046165586,0.17,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1721046166084,16.72,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1721046166381,0.17,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1721046166562,49.1073,152.73,152.63,6.5517]
["bitfinex","SOLUSD",1721046166563,6.63136471,152.74,152.63,17.86016686]
["bitfinex","SOLUSD",1721046166765,16.55,152.69,152.68,22.9231]
["bitfinex","SOLUSD",1721046166960,6.5471,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1721046167181,16.55,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721046167366,6.5476,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1721046167682,16.55,152.7,152.68,22.923]
["bitfinex","SOLUSD",1721046167884,16.55,152.69,152.68,22.923]
["bitfinex","SOLUSD",1721046169883,16.55,152.69,152.68,16.3735]
["bitfinex","SOLUSD",1721046170090,16.55,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1721046170385,16.55,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1721046170599,16.55,152.68,152.67,6.55]
["bitfinex","SOLUSD",1721046171591,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1721046171778,16.55,152.69,152.67,6.55]
["bitfinex","SOLUSD",1721046172583,16.55,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1721046172884,0.34,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1721046172885,16.55,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1721046173566,16.55,152.67,152.65,22.9273]
["bitfinex","SOLUSD",1721046173991,16.55,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1721046174168,16.72,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1721046176188,0.17,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1721046176571,16.72,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1721046177203,0.17,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1721046177672,16.72,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1721046179073,0.17,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1721046179388,6.547,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1721046179389,16.55,152.69,152.68,6.5495]
["bitfinex","SOLUSD",1721046179572,0.17,152.69,152.68,6.5495]
["bitfinex","SOLUSD",1721046179889,16.72,152.69,152.68,6.5495]
["bitfinex","SOLUSD",1721046180470,16.55,152.69,152.68,6.5495]
["bitfinex","SOLUSD",1721046182786,16.55,152.69,152.67,22.924]
["bitfinex","SOLUSD",1721046183288,16.72,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1721046183496,16.55,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1721046183666,16.72,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1721046183866,0.17,152.67,152.66,6.5504]
["bitfinex","SOLUSD",1721046184093,16.72,152.69,152.67,6.55]
["bitfinex","SOLUSD",1721046184394,16.55,152.69,152.67,6.55]
["bitfinex","SOLUSD",1721046184976,16.55,152.68,152.67,6.55]
["bitfinex","SOLUSD",1721046185182,16.72,152.68,152.66,22.9258]
["bitfinex","SOLUSD",1721046185390,16.55,152.68,152.66,22.9258]
["bitfinex","SOLUSD",1721046185684,16.55,152.67,152.66,22.9258]
["bitfinex","SOLUSD",1721046186685,16.55,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1721046186894,16.55,152.66,152.65,6.5508]
["bitfinex","SOLUSD",1721046188093,0.17,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1721046188276,22.2267,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1721046188277,0.34,152.69,152.67,6.5499]
["bitfinex","SOLUSD",1721046188481,16.55,152.68,152.67,6.5499]
["bitfinex","SOLUSD",1721046188779,16.72,152.68,152.67,6.5499]
["bitfinex","SOLUSD",1721046189001,0.17,152.68,152.67,6.5499]
["bitfinex","SOLUSD",1721046189201,16.55,152.7,152.68,16.3741]
["bitfinex","SOLUSD",1721046189411,16.55,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1721046191196,16.55,152.71,152.69,6.5492]
["bitfinex","SOLUSD",1721046191712,16.55,152.71,152.68,24.23330818]
["bitfinex","SOLUSD",1721046192001,16.55,152.7,152.68,22.9236]
["bitfinex","SOLUSD",1721046192499,16.55,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1721046192875,0.17,152.72,152.7,6.5483]
["bitfinex","SOLUSD",1721046193079,16.89,152.73,152.69,7.85872086]
["bitfinex","SOLUSD",1721046193303,16.55,152.71,152.69,7.85872086]
["bitfinex","SOLUSD",1721046193800,16.55,152.71,152.69,6.549]
["bitfinex","SOLUSD",1721046193982,16.55,152.71,152.69,7.85865228]
["bitfinex","SOLUSD",1721046194602,16.55,152.72,152.69,7.85865228]
["bitfinex","SOLUSD",1721046197094,16.55,152.72,152.68,22.9236]
["bitfinex","SOLUSD",1721046197403,16.55,152.71,152.68,22.9236]
["bitfinex","SOLUSD",1721046197796,16.55,152.71,152.66,16.55]
["bitfinex","SOLUSD",1721046197997,16.55,152.69,152.66,6.5501]
["bitfinex","SOLUSD",1721046198507,16.55,152.69,152.67,6.55]
["bitfinex","SOLUSD",1721046198696,0.17,152.7,152.68,7.85932483]
["bitfinex","SOLUSD",1721046199005,16.72,152.71,152.69,6.5492]
["bitfinex","SOLUSD",1721046199207,22.7658,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1721046199407,16.55,152.72,152.7,6.5486]
["bitfinex","SOLUSD",1721046201798,16.55,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1721046202001,16.55,152.72,152.7,6.5486]
["bitfinex","SOLUSD",1721046202401,16.55,152.71,152.69,16.3727]
["bitfinex","SOLUSD",1721046203191,16.55,152.71,152.69,22.9216]
["bitfinex","SOLUSD",1721046203893,16.55,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721046204102,0.17,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1721046204628,16.55,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1721046204827,16.55,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721046205320,0.17,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1721046205523,16.55,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1721046206026,16.55,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721046206323,16.55,152.71,152.69,22.9218]
["bitfinex","SOLUSD",1721046207108,0.17,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1721046207411,16.55,152.72,152.69,22.9217]
["bitfinex","SOLUSD",1721046207606,16.72,152.71,152.69,22.9217]
["bitfinex","SOLUSD",1721046207904,16.55,152.71,152.69,22.9217]
["bitfinex","SOLUSD",1721046208217,16.55,152.72,152.69,22.9217]
["bitfinex","SOLUSD",1721046208392,0.17,152.71,152.69,22.9217]
["bitfinex","SOLUSD",1721046211205,16.72,152.71,152.69,22.9217]
["bitfinex","SOLUSD",1721046211590,16.72,152.71,152.69,16.3727]
["bitfinex","SOLUSD",1721046211798,16.55,152.7,152.66,22.9258]
["bitfinex","SOLUSD",1721046211997,16.72,152.69,152.66,22.9258]
["bitfinex","SOLUSD",1721046212304,16.55,152.69,152.66,22.9258]
["bitfinex","SOLUSD",1721046212616,16.55,152.69,152.67,6.55]
["bitfinex","SOLUSD",1721046214013,16.72,152.68,152.66,16.3755]
["bitfinex","SOLUSD",1721046214207,0.17,152.71,152.66,17.68553445]
["bitfinex","SOLUSD",1721046214416,16.55,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1721046214597,16.72,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1721046214800,0.17,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1721046215398,16.55,152.7,152.68,6.5496]
["bitfinex","SOLUSD",1721046216226,16.55,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1721046216519,0.17,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1721046218020,0.17,152.7,152.68,24.23288277]
["bitfinex","SOLUSD",1721046218209,16.2184,152.74,152.68,17.68348277]
["bitfinex","SOLUSD",1721046218414,16.2184,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1721046218599,16.55,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1721046219098,16.55,152.73,152.7,22.92]
["bitfinex","SOLUSD",1721046219319,16.55,152.72,152.7,22.92]
["bitfinex","SOLUSD",1721046219813,0.17,152.73,152.7,22.92]
["bitfinex","SOLUSD",1721046220015,16.55,152.72,152.7,22.92]
["bitfinex","SOLUSD",1721046220318,0.34,152.73,152.7,22.92]
["bitfinex","SOLUSD",1721046220522,16.72,152.73,152.7,22.92]
["bitfinex","SOLUSD",1721046221217,0.17,152.73,152.7,22.92]
["bitfinex","SOLUSD",1721046221420,16.55,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1721046221620,0.34,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1721046221826,0.17,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1721046222844,16.55,152.76,152.73,7.85694544]
["bitfinex","SOLUSD",1721046223031,0.17,152.75,152.73,7.85694544]
["bitfinex","SOLUSD",1721046223728,13.092,152.78,152.74,1.30933185]
["bitfinex","SOLUSD",1721046223919,16.55,152.77,152.74,1.3092868]
["bitfinex","SOLUSD",1721046224602,16.55,152.78,152.75,6.5462]
["bitfinex","SOLUSD",1721046225228,16.55,152.77,152.75,6.5462]
["bitfinex","SOLUSD",1721046226229,16.55,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1721046226726,16.55,152.77,152.75,7.85564041]
["bitfinex","SOLUSD",1721046226924,6.545,152.79,152.75,7.85564041]
["bitfinex","SOLUSD",1721046227228,16.72,152.78,152.75,7.85564041]
["bitfinex","SOLUSD",1721046228028,16.72,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721046228215,16.72,152.78,152.75,7.85561798]
["bitfinex","SOLUSD",1721046229828,0.17,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721046230128,16.72,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721046230343,0.17,152.78,152.75,7.85561808]
["bitfinex","SOLUSD",1721046230720,16.55,152.78,152.75,7.85561808]
["bitfinex","SOLUSD",1721046233930,0.17,152.79,152.76,1.3091182]
["bitfinex","SOLUSD",1721046234109,16.89,152.79,152.76,1.3091182]
["bitfinex","SOLUSD",1721046235136,0.34,152.79,152.76,1.3091182]
["bitfinex","SOLUSD",1721046235323,16.89,152.79,152.76,1.3091182]
["bitfinex","SOLUSD",1721046235518,23.4351,152.79,152.74,39.4642]
["bitfinex","SOLUSD",1721046235720,23.0956,152.78,152.74,22.9142]
["bitfinex","SOLUSD",1721046236338,16.72,152.77,152.74,22.9142]
["bitfinex","SOLUSD",1721046239343,0.17,152.79,152.76,6.5458]
["bitfinex","SOLUSD",1721046239515,0.8258364,152.8,152.76,16.365]
["bitfinex","SOLUSD",1721046239841,16.55,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1721046240824,0.8258364,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1721046241026,16.55,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721046241223,16.55,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1721046241426,0.8258364,152.8,152.77,7.85456573]
["bitfinex","SOLUSD",1721046241649,17.3758364,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1721046242768,17.3758364,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1721046243250,0.8258364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721046245437,0.8258364,152.8,152.78,22.9083]
["bitfinex","SOLUSD",1721046246441,0.8258364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721046246859,0.8258364,152.8,152.79,7.85371571]
["bitfinex","SOLUSD",1721046247442,0.8258364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721046249362,0.8258364,152.8,152.79,7.85368437]
["bitfinex","SOLUSD",1721046251768,0.8258364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721046252663,17.3758364,152.8,152.75,32.5496]
["bitfinex","SOLUSD",1721046252965,16.55,152.78,152.75,16.366]
["bitfinex","SOLUSD",1721046253468,0.17,152.79,152.75,16.366]
["bitfinex","SOLUSD",1721046253469,16.72,152.79,152.75,16.366]
["bitfinex","SOLUSD",1721046254045,16.55,152.77,152.75,16.366]
["bitfinex","SOLUSD",1721046254371,16.55,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1721046254851,16.55,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721046255042,16.72,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721046255448,16.72,152.77,152.75,22.9125]
["bitfinex","SOLUSD",1721046255964,16.55,152.76,152.75,22.9125]
["bitfinex","SOLUSD",1721046256568,16.55,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721046256763,16.55,152.78,152.77,6.5455]
["bitfinex","SOLUSD",1721046256974,16.55,152.78,152.75,16.366]
["bitfinex","SOLUSD",1721046256975,16.55,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1721046257155,16.55,152.77,152.76,6.5461]
["bitfinex","SOLUSD",1721046258877,16.72,152.77,152.76,6.5461]
["bitfinex","SOLUSD",1721046260149,0.17,152.77,152.76,6.5461]
["bitfinex","SOLUSD",1721046260351,16.55,152.79,152.78,6.5451]
["bitfinex","SOLUSD",1721046260588,16.89,152.79,152.78,6.5451]
["bitfinex","SOLUSD",1721046260881,16.89,152.79,152.77,22.9096]
["bitfinex","SOLUSD",1721046261179,16.72,152.78,152.77,22.9096]
["bitfinex","SOLUSD",1721046261756,0.17,152.78,152.77,22.9096]
["bitfinex","SOLUSD",1721046261965,16.55,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721046262159,17.3758364,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1721046262562,16.55,152.79,152.77,22.9096]
["bitfinex","SOLUSD",1721046262778,0.8258364,152.8,152.77,22.9096]
["bitfinex","SOLUSD",1721046262779,16.55,152.78,152.77,16.364]
["bitfinex","SOLUSD",1721046263291,16.72,152.78,152.77,16.364]
["bitfinex","SOLUSD",1721046263588,16.72,152.78,152.77,22.9097]
["bitfinex","SOLUSD",1721046263766,0.8258364,152.8,152.77,16.364]
["bitfinex","SOLUSD",1721046263954,17.3758364,152.8,152.78,1.30890119]
["bitfinex","SOLUSD",1721046264156,0.8258364,152.8,152.78,1.30890119]
["bitfinex","SOLUSD",1721046264952,0.8258364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721046265483,0.8258364,152.8,152.77,16.364]
["bitfinex","SOLUSD",1721046265484,17.3758364,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1721046266262,16.55,152.79,152.78,6.5452]
["bitfinex","SOLUSD",1721046267990,16.55,152.79,152.78,7.85416469]
["bitfinex","SOLUSD",1721046268205,17.3758364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721046268559,17.5458364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721046269396,0.8258364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721046276088,17.3758364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721046277771,0.8258364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721046291802,17.3758364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721046294475,17.5458364,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1721046294683,16.72,152.79,152.78,6.5452]
["bitfinex","SOLUSD",1721046296005,0.17,152.79,152.78,6.5452]
["bitfinex","SOLUSD",1721046296194,17.3758364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721046296386,17.5458364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721046296978,0.8258364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721046299284,17.3758364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721046302424,0.8258364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721046302717,17.3758364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721046304318,0.8258364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721046304905,0.8258364,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1721046305111,17.3758364,152.8,152.77,16.364]
["bitfinex","SOLUSD",1721046305304,17.3758364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721046305505,17.5458364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721046306097,0.8258364,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721046315115,0.8258364,152.8,152.79,51.5449]
["bitfinex","SOLUSD",1721046316396,8.72623592,152.82,152.81,6.544]
["bitfinex","SOLUSD",1721046318509,8.72623592,152.82,152.8,16.3608]
["bitfinex","SOLUSD",1721046319301,15.7441,152.85,152.8,16.3608]
["bitfinex","SOLUSD",1721046319515,16.55,152.83,152.8,16.3608]
["bitfinex","SOLUSD",1721046320460,16.55,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1721046320624,16.55,152.83,152.81,6.5439]
["bitfinex","SOLUSD",1721046321108,16.55,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1721046321318,16.72,152.83,152.8,22.9052]
["bitfinex","SOLUSD",1721046321522,16.55,152.81,152.8,22.9052]
["bitfinex","SOLUSD",1721046321731,0.17,152.83,152.8,22.9052]
["bitfinex","SOLUSD",1721046322050,16.55,152.81,152.8,22.9052]
["bitfinex","SOLUSD",1721046322411,22.2865,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1721046322641,16.55,152.82,152.81,6.5439]
["bitfinex","SOLUSD",1721046322835,16.55,152.82,152.76,49.281]
["bitfinex","SOLUSD",1721046323039,16.55,152.81,152.76,49.281]
["bitfinex","SOLUSD",1721046323417,16.55,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1721046324151,0.17,152.86,152.83,6.5432]
["bitfinex","SOLUSD",1721046324363,0.17,152.86,152.84,1.30841044]
["bitfinex","SOLUSD",1721046324364,16.55,152.86,152.84,1.30841044]
["bitfinex","SOLUSD",1721046324671,16.55,152.86,152.85,22.8973]
["bitfinex","SOLUSD",1721046324836,0.03891337,152.88,152.85,22.8973]
["bitfinex","SOLUSD",1721046325041,16.55,152.86,152.85,22.8973]
["bitfinex","SOLUSD",1721046325456,0.03891337,152.88,152.86,6.5419]
["bitfinex","SOLUSD",1721046325659,16.55,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1721046325858,0.03891337,152.88,152.85,22.8972]
["bitfinex","SOLUSD",1721046326166,16.55,152.86,152.85,22.8972]
["bitfinex","SOLUSD",1721046327744,16.55,152.86,152.85,16.355]
["bitfinex","SOLUSD",1721046327986,16.72,152.86,152.85,16.355]
["bitfinex","SOLUSD",1721046328176,0.17,152.86,152.85,22.8973]
["bitfinex","SOLUSD",1721046328561,16.72,152.86,152.85,16.355]
["bitfinex","SOLUSD",1721046330770,16.72,152.86,152.85,22.8973]
["bitfinex","SOLUSD",1721046332057,0.17,152.86,152.85,22.8973]
["bitfinex","SOLUSD",1721046332260,0.17,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1721046332561,16.72,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1721046334382,16.55,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1721046334876,0.03891337,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1721046335174,0.03891337,152.88,152.87,23.0915]
["bitfinex","SOLUSD",1721046336382,0.8258364,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721046338652,0.8258364,152.95,152.91,1.30758586]
["bitfinex","SOLUSD",1721046338653,17.3758364,152.95,152.91,1.30758586]
["bitfinex","SOLUSD",1721046338851,17.3758364,152.95,152.93,6.5387]
["bitfinex","SOLUSD",1721046339456,17.3758364,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721046340253,17.5458364,152.95,152.92,16.3479]
["bitfinex","SOLUSD",1721046340471,16.89,152.94,152.92,22.8871]
["bitfinex","SOLUSD",1721046341061,0.34,152.94,152.92,22.8871]
["bitfinex","SOLUSD",1721046341575,17.3758364,152.95,152.92,16.3479]
["bitfinex","SOLUSD",1721046341792,17.3758364,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1721046341793,16.55,152.94,152.93,6.5388]
["bitfinex","SOLUSD",1721046341988,17.3758364,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1721046342281,0.8258364,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721046342574,17.3758364,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721046342771,0.8258364,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721046343383,0.8258364,152.95,152.94,24.39591826]
["bitfinex","SOLUSD",1721046344276,0.8258364,152.95,152.94,81.7788]
["bitfinex","SOLUSD",1721046344492,3.64e-05,152.95,152.94,98.69130933]
["bitfinex","SOLUSD",1721046344978,3.64e-05,152.95,152.94,105.26030933]
["bitfinex","SOLUSD",1721046345178,3.64e-05,152.95,152.94,98.69130933]
["bitfinex","SOLUSD",1721046345759,3.64e-05,152.95,152.94,79.00130933]
["bitfinex","SOLUSD",1721046345964,3.64e-05,152.95,152.94,97.3842]
["bitfinex","SOLUSD",1721046348277,3.64e-05,152.95,152.94,98.69131576]
["bitfinex","SOLUSD",1721046348475,3.64e-05,152.95,152.94,97.3842]
["bitfinex","SOLUSD",1721046349277,3.64e-05,152.95,152.94,98.69131627]
["bitfinex","SOLUSD",1721046349783,3.64e-05,152.95,152.94,80.8342]
["bitfinex","SOLUSD",1721046349977,3.64e-05,152.95,152.94,98.69123156]
["bitfinex","SOLUSD",1721046350285,3.64e-05,152.95,152.94,105.26023156]
["bitfinex","SOLUSD",1721046350493,3.64e-05,152.95,152.94,80.8342]
["bitfinex","SOLUSD",1721046350681,3.64e-05,152.95,152.94,97.3842]
["bitfinex","SOLUSD",1721046351077,3.64e-05,152.95,152.94,98.69127362]
["bitfinex","SOLUSD",1721046351277,3.64e-05,152.95,152.94,97.3842]
["bitfinex","SOLUSD",1721046351689,3.64e-05,152.95,152.94,54.8364]
["bitfinex","SOLUSD",1721046351987,3.64e-05,152.95,152.94,39.231]
["bitfinex","SOLUSD",1721046352171,3.64e-05,152.95,152.94,55.781]
["bitfinex","SOLUSD",1721046352373,3.64e-05,152.95,152.94,57.08825919]
["bitfinex","SOLUSD",1721046352569,3.64e-05,152.95,152.94,55.781]
["bitfinex","SOLUSD",1721046353966,3.64e-05,152.95,152.94,39.231]
["bitfinex","SOLUSD",1721046354171,3.64e-05,152.95,152.94,55.781]
["bitfinex","SOLUSD",1721046355589,3.64e-05,152.95,152.94,63.65720684]
["bitfinex","SOLUSD",1721046356186,3.64e-05,152.95,152.94,86.77820684]
["bitfinex","SOLUSD",1721046356697,0.1,153.0,152.99,22.8772]
["bitfinex","SOLUSD",1721046356884,0.1,153.0,152.99,40.73422749]
["bitfinex","SOLUSD",1721046358087,0.1,153.0,152.99,34.19792749]
["bitfinex","SOLUSD",1721046358290,0.1,153.0,152.99,22.8772]
["bitfinex","SOLUSD",1721046359993,0.1,153.0,152.99,40.73422762]
["bitfinex","SOLUSD",1721046360587,0.1,153.0,152.99,24.18422762]
["bitfinex","SOLUSD",1721046360906,0.1,153.0,152.99,39.4272]
["bitfinex","SOLUSD",1721046361078,0.1,153.0,152.99,22.8772]
["bitfinex","SOLUSD",1721046361285,0.1,153.0,152.99,40.73422649]
["bitfinex","SOLUSD",1721046362482,0.1,153.0,152.99,60.42422649]
["bitfinex","SOLUSD",1721046362682,0.1,153.0,152.99,76.99322649]
["bitfinex","SOLUSD",1721046362885,15.3175,153.08,153.07,22.8652]
["bitfinex","SOLUSD",1721046363080,7.4340364,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1721046363402,0.8258364,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1721046364087,0.8258364,153.1,153.07,16.3323]
["bitfinex","SOLUSD",1721046364293,17.3758364,153.1,153.07,16.3323]
["bitfinex","SOLUSD",1721046364680,16.55,153.09,153.07,22.8651]
["bitfinex","SOLUSD",1721046364892,16.55,153.09,153.04,32.8851]
["bitfinex","SOLUSD",1721046365090,16.55,153.08,153.04,16.3351]
["bitfinex","SOLUSD",1721046365291,0.8258364,153.1,153.06,16.3327]
["bitfinex","SOLUSD",1721046365292,16.55,153.09,153.06,16.3327]
["bitfinex","SOLUSD",1721046365489,0.8258364,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1721046365693,0.8258364,153.1,153.06,16.3327]
["bitfinex","SOLUSD",1721046365694,16.55,153.09,153.07,6.5328]
["bitfinex","SOLUSD",1721046366303,0.8258364,153.1,153.06,22.8659]
["bitfinex","SOLUSD",1721046366304,16.55,153.08,153.06,22.8659]
["bitfinex","SOLUSD",1721046367091,16.72,153.09,153.06,16.3327]
["bitfinex","SOLUSD",1721046367294,16.72,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1721046367602,0.9958364,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1721046367603,0.8258364,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1721046367802,17.5458364,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1721046368005,17.5458364,153.1,153.08,22.8632]
["bitfinex","SOLUSD",1721046368813,16.55,153.09,153.08,16.3308]
["bitfinex","SOLUSD",1721046369112,16.55,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1721046369292,16.72,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1721046369490,0.17,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1721046370207,16.55,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1721046370511,17.3758364,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1721046370686,0.17,153.09,153.07,22.8643]
["bitfinex","SOLUSD",1721046370893,16.89,153.09,153.07,16.3315]
["bitfinex","SOLUSD",1721046371095,16.55,153.08,153.07,22.8643]
["bitfinex","SOLUSD",1721046371413,0.17,153.08,153.07,22.8643]
["bitfinex","SOLUSD",1721046372312,16.72,153.08,153.07,22.8643]
["bitfinex","SOLUSD",1721046372484,16.72,153.08,153.07,16.3315]
["bitfinex","SOLUSD",1721046373088,16.72,153.08,153.04,16.335]
["bitfinex","SOLUSD",1721046373089,16.89,153.08,153.04,16.335]
["bitfinex","SOLUSD",1721046373296,16.55,153.05,153.01,16.3381]
["bitfinex","SOLUSD",1721046373485,16.55,153.03,153.02,6.5349]
["bitfinex","SOLUSD",1721046373700,16.72,153.03,153.02,6.5349]
["bitfinex","SOLUSD",1721046379102,16.89,153.03,153.01,16.3381]
["bitfinex","SOLUSD",1721046379296,16.72,153.02,153.01,22.8736]
["bitfinex","SOLUSD",1721046379498,16.72,153.02,153.0,6.5358]
["bitfinex","SOLUSD",1721046379692,0.17,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1721046379892,0.17,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1721046380115,16.55,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721046380304,16.72,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721046381099,0.17,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721046381307,16.72,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721046382903,16.72,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1721046383112,16.72,153.01,152.95,16.3446]
["bitfinex","SOLUSD",1721046383113,38.528,153.0,152.95,16.3446]
["bitfinex","SOLUSD",1721046383302,16.55,152.96,152.95,22.8826]
["bitfinex","SOLUSD",1721046383504,16.89,152.96,152.95,16.3446]
["bitfinex","SOLUSD",1721046383701,16.89,152.96,152.94,6.5385]
["bitfinex","SOLUSD",1721046383904,16.72,152.95,152.92,22.8867]
["bitfinex","SOLUSD",1721046384116,16.55,152.93,152.92,22.8867]
["bitfinex","SOLUSD",1721046384316,0.17,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721046384496,28.174,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1721046384694,16.55,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721046384902,16.72,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721046385320,16.55,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721046385705,16.72,152.96,152.92,6.539]
["bitfinex","SOLUSD",1721046385909,16.55,152.94,152.93,6.5388]
["bitfinex","SOLUSD",1721046386116,0.17,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721046386508,16.72,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721046387110,0.17,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721046387425,16.72,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721046389214,21.638,153.0,152.94,1.30766033]
["bitfinex","SOLUSD",1721046389521,16.55,152.99,152.93,32.6937]
["bitfinex","SOLUSD",1721046389724,21.638,153.0,152.97,22.8797]
["bitfinex","SOLUSD",1721046389725,16.55,152.98,152.97,22.8797]
["bitfinex","SOLUSD",1721046390512,16.72,152.98,152.96,6.5375]
["bitfinex","SOLUSD",1721046390714,16.72,152.97,152.96,6.5375]
["bitfinex","SOLUSD",1721046393102,0.17,152.97,152.96,6.5375]
["bitfinex","SOLUSD",1721046394705,0.17,152.97,152.94,17.65319567]
["bitfinex","SOLUSD",1721046394706,16.55,152.98,152.97,22.8802]
["bitfinex","SOLUSD",1721046394911,16.72,152.98,152.97,22.8802]
["bitfinex","SOLUSD",1721046395109,15.147,153.04,152.99,16.3405]
["bitfinex","SOLUSD",1721046395307,16.55,153.01,153.0,6.5358]
["bitfinex","SOLUSD",1721046395837,16.55,153.01,152.99,22.8767]
["bitfinex","SOLUSD",1721046396011,6.5346,153.03,152.99,22.8767]
["bitfinex","SOLUSD",1721046396012,16.55,153.0,152.99,22.8767]
["bitfinex","SOLUSD",1721046396407,38.2312,153.04,153.0,6.5357]
["bitfinex","SOLUSD",1721046396610,16.55,153.01,152.99,22.8767]
["bitfinex","SOLUSD",1721046396840,16.72,153.0,152.99,22.8767]
["bitfinex","SOLUSD",1721046397213,16.72,153.0,152.99,16.3405]
["bitfinex","SOLUSD",1721046397415,16.72,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1721046397826,16.72,153.0,152.97,6.537]
["bitfinex","SOLUSD",1721046398236,16.72,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1721046398417,23.256,153.0,152.96,17.6507621]
["bitfinex","SOLUSD",1721046398622,16.55,152.99,152.96,17.6507621]
["bitfinex","SOLUSD",1721046398939,16.55,152.99,152.97,6.5369]
["bitfinex","SOLUSD",1721046399444,16.72,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1721046400524,16.72,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721046401418,16.72,153.0,152.98,16.3413]
["bitfinex","SOLUSD",1721046401748,16.72,153.0,152.98,22.8779]
["bitfinex","SOLUSD",1721046401955,0.17,153.0,152.98,22.8779]
["bitfinex","SOLUSD",1721046402340,16.72,153.0,152.98,16.3413]
["bitfinex","SOLUSD",1721046402543,16.72,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1721046402853,0.17,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1721046403153,0.17,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1721046403647,16.72,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1721046403843,0.17,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1721046404027,15.147,153.04,152.99,16.3406]
["bitfinex","SOLUSD",1721046404225,6.4088,153.05,153.02,6.535]
["bitfinex","SOLUSD",1721046404442,15.5303,153.08,153.01,16.3384]
["bitfinex","SOLUSD",1721046404644,16.55,153.05,153.01,16.3384]
["bitfinex","SOLUSD",1721046404827,15.5303,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1721046404828,16.55,153.04,153.03,6.5345]
["bitfinex","SOLUSD",1721046406156,16.72,153.04,153.03,6.5345]
["bitfinex","SOLUSD",1721046407023,16.89,153.04,153.03,6.5345]
["bitfinex","SOLUSD",1721046407458,0.34,153.04,153.03,6.5345]
["bitfinex","SOLUSD",1721046407753,16.89,153.04,153.03,6.5345]
["bitfinex","SOLUSD",1721046408323,0.34,153.04,153.03,6.5345]
["bitfinex","SOLUSD",1721046409651,32.86,153.07,153.06,22.8667]
["bitfinex","SOLUSD",1721046410841,32.86,153.07,153.06,16.3334]
["bitfinex","SOLUSD",1721046411046,33.03,153.07,153.06,22.8667]
["bitfinex","SOLUSD",1721046411251,33.03,153.07,153.0,32.6781]
["bitfinex","SOLUSD",1721046411555,0.34,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1721046412229,0.17,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1721046413757,0.17,153.06,153.03,16.3366]
["bitfinex","SOLUSD",1721046413954,0.34,153.07,153.03,16.3366]
["bitfinex","SOLUSD",1721046414163,0.34,153.07,153.05,6.5334]
["bitfinex","SOLUSD",1721046414364,0.34,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1721046417366,15.5303,153.08,153.05,16.334]
["bitfinex","SOLUSD",1721046417367,15.5303,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1721046417545,35.5303,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1721046418570,35.7003,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1721046418740,35.8703,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1721046419361,20.34,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1721046419741,0.34,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1721046420651,20.8258364,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046420850,0.8258364,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046421349,0.8258364,153.1,153.09,16.3302]
["bitfinex","SOLUSD",1721046422245,1.1658364,153.1,153.09,16.3302]
["bitfinex","SOLUSD",1721046423945,1.1658364,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046425064,1.1658364,153.1,153.08,6.5324]
["bitfinex","SOLUSD",1721046425271,0.34,153.09,153.08,6.5324]
["bitfinex","SOLUSD",1721046426141,0.8258364,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046427645,0.9958364,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046428172,0.8258364,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046429879,0.9958364,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046431076,0.8258364,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046431286,0.8258364,153.1,153.09,39.2723]
["bitfinex","SOLUSD",1721046432572,3.64e-05,153.1,153.09,84.2723]
["bitfinex","SOLUSD",1721046432863,3.64e-05,153.1,153.09,67.8623]
["bitfinex","SOLUSD",1721046433088,3.64e-05,153.1,153.09,84.2723]
["bitfinex","SOLUSD",1721046435390,3.64e-05,153.1,153.09,39.2723]
["bitfinex","SOLUSD",1721046435577,3.64e-05,153.1,153.09,40.57840967]
["bitfinex","SOLUSD",1721046435777,3.64e-05,153.1,153.09,39.2723]
["bitfinex","SOLUSD",1721046436165,3.64e-05,153.1,153.09,40.57840935]
["bitfinex","SOLUSD",1721046437093,3.64e-05,153.1,153.09,24.16840935]
["bitfinex","SOLUSD",1721046437390,3.64e-05,153.1,153.09,40.57840935]
["bitfinex","SOLUSD",1721046437595,3.64e-05,153.1,153.09,85.57840935]
["bitfinex","SOLUSD",1721046439485,3.64e-05,153.1,153.09,40.57840935]
["bitfinex","SOLUSD",1721046440073,3.64e-05,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046441991,3.64e-05,153.1,153.09,85.57832702]
["bitfinex","SOLUSD",1721046442896,3.64e-05,153.1,153.09,92.12132702]
["bitfinex","SOLUSD",1721046443576,3.64e-05,153.1,153.09,67.8623]
["bitfinex","SOLUSD",1721046443768,3.64e-05,153.1,153.09,90.8153]
["bitfinex","SOLUSD",1721046443976,3.64e-05,153.1,153.09,92.12116127]
["bitfinex","SOLUSD",1721046444800,3.64e-05,153.1,153.09,90.8153]
["bitfinex","SOLUSD",1721046444998,3.64e-05,153.1,153.09,67.8623]
["bitfinex","SOLUSD",1721046445198,3.64e-05,153.1,153.09,85.57829209]
["bitfinex","SOLUSD",1721046445898,3.64e-05,153.1,153.09,84.2723]
["bitfinex","SOLUSD",1721046446498,3.64e-05,153.1,153.09,85.57824878]
["bitfinex","SOLUSD",1721046449804,3.64e-05,153.1,153.09,69.16824878]
["bitfinex","SOLUSD",1721046450010,3.64e-05,153.1,153.09,85.57824878]
["bitfinex","SOLUSD",1721046450306,3.64e-05,153.1,153.09,92.12124878]
["bitfinex","SOLUSD",1721046453103,3.64e-05,153.1,153.09,69.16824878]
["bitfinex","SOLUSD",1721046453299,3.64e-05,153.1,153.09,92.12124878]
["bitfinex","SOLUSD",1721046453605,3.64e-05,153.1,153.09,24.16824878]
["bitfinex","SOLUSD",1721046453797,3.64e-05,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046454497,3.64e-05,153.1,153.09,24.1684086]
["bitfinex","SOLUSD",1721046454709,3.64e-05,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046455794,16.4100364,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046455996,16.5800364,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046457485,0.3400364,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046458006,16.5800364,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046458778,0.1700364,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046459002,16.5800364,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046459627,3.64e-05,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046460208,3.64e-05,153.1,153.09,24.16858661]
["bitfinex","SOLUSD",1721046462804,3.64e-05,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046465018,3.64e-05,153.1,153.09,24.16858594]
["bitfinex","SOLUSD",1721046465413,3.64e-05,153.1,153.09,40.57858594]
["bitfinex","SOLUSD",1721046465913,3.64e-05,153.1,153.09,85.57858594]
["bitfinex","SOLUSD",1721046466113,3.64e-05,153.1,153.09,92.12158594]
["bitfinex","SOLUSD",1721046466436,3.64e-05,153.1,153.09,115.26858594]
["bitfinex","SOLUSD",1721046467220,3.64e-05,153.1,153.09,103.9623]
["bitfinex","SOLUSD",1721046467421,3.64e-05,153.1,153.09,104.1323]
["bitfinex","SOLUSD",1721046467614,3.64e-05,153.1,153.09,105.43799611]
["bitfinex","SOLUSD",1721046467819,3.64e-05,153.1,153.09,88.85799611]
["bitfinex","SOLUSD",1721046468123,3.64e-05,153.1,153.09,105.43799611]
["bitfinex","SOLUSD",1721046468305,3.64e-05,153.1,153.09,105.4379796]
["bitfinex","SOLUSD",1721046468934,3.64e-05,153.1,153.09,104.1323]
["bitfinex","SOLUSD",1721046470342,3.64e-05,153.1,153.09,110.6753]
["bitfinex","SOLUSD",1721046470508,3.64e-05,153.1,153.09,24.16800759]
["bitfinex","SOLUSD",1721046470810,3.64e-05,153.1,153.09,40.57800759]
["bitfinex","SOLUSD",1721046471009,3.64e-05,153.1,153.09,24.16800759]
["bitfinex","SOLUSD",1721046471212,3.64e-05,153.1,153.09,40.57800759]
["bitfinex","SOLUSD",1721046473045,3.64e-05,153.1,153.09,85.57800759]
["bitfinex","SOLUSD",1721046474944,3.64e-05,153.1,153.09,69.16800759]
["bitfinex","SOLUSD",1721046475115,3.64e-05,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046480427,16.4100364,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046480746,16.7500364,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046481716,16.7500364,153.1,153.07,6.5326]
["bitfinex","SOLUSD",1721046481917,16.41,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1721046482116,16.58,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1721046482732,0.17,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1721046483837,16.0146,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1721046484041,16.0146,153.09,153.06,34.04958191]
["bitfinex","SOLUSD",1721046484042,3.64e-05,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046484242,30.0000364,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046484447,30.1700364,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046485242,0.1700364,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046490251,3.64e-05,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046491448,3.64e-05,153.1,153.09,39.2723]
["bitfinex","SOLUSD",1721046492533,3.64e-05,153.1,153.09,84.2723]
["bitfinex","SOLUSD",1721046492946,3.64e-05,153.1,153.09,85.57836609]
["bitfinex","SOLUSD",1721046495657,3.64e-05,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046495828,3.64e-05,153.1,153.09,39.2723]
["bitfinex","SOLUSD",1721046496653,3.64e-05,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721046496856,3.64e-05,153.1,153.09,39.2723]
["bitfinex","SOLUSD",1721046497044,3.64e-05,153.1,153.09,84.2723]
["bitfinex","SOLUSD",1721046497241,3.64e-05,153.1,153.09,24.16839325]
["bitfinex","SOLUSD",1721046497732,3.64e-05,153.1,153.09,85.57839325]
["bitfinex","SOLUSD",1721046499356,3.64e-05,153.1,153.09,85.57834964]
["bitfinex","SOLUSD",1721046500249,3.64e-05,153.1,153.09,92.12134964]
["bitfinex","SOLUSD",1721046500926,3.64e-05,153.1,153.09,90.8153]
["bitfinex","SOLUSD",1721046501332,3.64e-05,153.1,153.09,92.12115077]
["bitfinex","SOLUSD",1721046501527,3.64e-05,153.1,153.09,111.81115077]
["bitfinex","SOLUSD",1721046501953,3.64e-05,153.1,153.09,111.98115077]
["bitfinex","SOLUSD",1721046502332,3.64e-05,153.1,153.09,110.6753]
["bitfinex","SOLUSD",1721046504668,3.64e-05,153.1,153.09,111.98102204]
["bitfinex","SOLUSD",1721046505474,3.64e-05,153.1,153.09,103.9623]
["bitfinex","SOLUSD",1721046505777,3.64e-05,153.1,153.09,58.9023]
["bitfinex","SOLUSD",1721046505972,3.64e-05,153.1,153.09,70.20804249]
["bitfinex","SOLUSD",1721046506172,3.64e-05,153.1,153.09,68.9023]
["bitfinex","SOLUSD",1721046506577,3.64e-05,153.1,153.09,75.4453]
["bitfinex","SOLUSD",1721046506962,3.64e-05,153.1,153.09,68.9023]
["bitfinex","SOLUSD",1721046507279,3.64e-05,153.1,153.09,114.0723]
["bitfinex","SOLUSD",1721046507454,3.64e-05,153.1,153.09,120.6153]
["bitfinex","SOLUSD",1721046507982,3.64e-05,153.1,153.09,111.75103579]
["bitfinex","SOLUSD",1721046508175,3.64e-05,153.1,153.09,110.4453]
["bitfinex","SOLUSD",1721046508867,3.64e-05,153.1,153.09,111.75111437]
["bitfinex","SOLUSD",1721046509272,3.64e-05,153.1,153.09,121.75111437]
["bitfinex","SOLUSD",1721046509478,3.64e-05,153.1,153.09,24.16811437]
["bitfinex","SOLUSD",1721046509678,3.64e-05,153.1,153.09,68.9023]
["bitfinex","SOLUSD",1721046509876,3.64e-05,153.1,153.09,70.20800335]
["bitfinex","SOLUSD",1721046510455,3.64e-05,153.1,153.09,76.75100335]
["bitfinex","SOLUSD",1721046511077,3.64e-05,153.1,153.09,121.75100335]
["bitfinex","SOLUSD",1721046511784,3.64e-05,153.1,153.09,98.79800335]
["bitfinex","SOLUSD",1721046512080,3.64e-05,153.1,153.09,120.4453]
["bitfinex","SOLUSD",1721046512455,3.64e-05,153.1,153.09,121.75108984]
["bitfinex","SOLUSD",1721046513384,3.64e-05,153.1,153.09,501.2153]
["bitfinex","SOLUSD",1721046513593,3.64e-05,153.1,153.09,510.26920449]
["bitfinex","SOLUSD",1721046513882,37.8982,153.21,153.18,16.3197]
["bitfinex","SOLUSD",1721046514458,37.8982,153.21,153.19,6.5274]
["bitfinex","SOLUSD",1721046514658,21.4882,153.21,153.18,16.3197]
["bitfinex","SOLUSD",1721046514992,16.41,153.2,153.18,16.3197]
["bitfinex","SOLUSD",1721046515182,16.41,153.2,153.18,22.8475]
["bitfinex","SOLUSD",1721046515559,16.41,153.2,153.18,16.3197]
["bitfinex","SOLUSD",1721046515867,16.58,153.19,153.18,16.3197]
["bitfinex","SOLUSD",1721046516196,0.17,153.19,153.18,22.8479]
["bitfinex","SOLUSD",1721046516373,16.58,153.19,153.18,22.8479]
["bitfinex","SOLUSD",1721046516571,16.58,153.19,153.17,6.5286]
["bitfinex","SOLUSD",1721046516986,0.17,153.19,153.15,48.9701]
["bitfinex","SOLUSD",1721046517192,16.41,153.19,153.17,6.5285]
["bitfinex","SOLUSD",1721046517486,21.4882,153.21,153.19,16.3187]
["bitfinex","SOLUSD",1721046517677,21.4882,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1721046519087,21.4882,153.21,153.19,16.3187]
["bitfinex","SOLUSD",1721046519613,21.4882,153.21,153.19,22.8464]
["bitfinex","SOLUSD",1721046519987,21.4882,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1721046520302,21.6582,153.21,153.19,22.8464]
["bitfinex","SOLUSD",1721046520494,0.8258364,153.26,153.22,16.3157]
["bitfinex","SOLUSD",1721046520685,17.2358364,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1721046520884,0.8258364,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1721046525889,0.8258364,153.26,153.24,16.3139]
["bitfinex","SOLUSD",1721046526285,0.8258364,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1721046526481,17.2358364,153.26,153.24,16.3139]
["bitfinex","SOLUSD",1721046526684,0.8258364,153.26,153.25,7.83023849]
["bitfinex","SOLUSD",1721046526913,0.8258364,153.26,153.25,24.24023849]
["bitfinex","SOLUSD",1721046527119,0.8258364,153.26,153.25,7.83023849]
["bitfinex","SOLUSD",1721046528886,0.8258364,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1721046530112,0.9958364,153.26,153.24,22.8396]
["bitfinex","SOLUSD",1721046530684,0.8258364,153.26,153.24,22.8396]
["bitfinex","SOLUSD",1721046532704,0.8258364,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1721046539296,17.2358364,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1721046539793,0.8258364,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1721046542108,17.2358364,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1721046542306,33.5617364,153.26,153.21,16.3172]
["bitfinex","SOLUSD",1721046542506,16.41,153.22,153.21,22.8441]
["bitfinex","SOLUSD",1721046544017,6.3258,153.25,153.21,22.8441]
["bitfinex","SOLUSD",1721046544222,16.41,153.22,153.21,22.8441]
["bitfinex","SOLUSD",1721046544518,6.3258,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1721046544724,16.41,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1721046544896,6.3258,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1721046545095,16.9817364,153.26,153.23,16.3145]
["bitfinex","SOLUSD",1721046545322,16.9817364,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1721046545831,0.8258364,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1721046554630,0.8258364,153.26,153.24,6.5257]
["bitfinex","SOLUSD",1721046554815,0.8258364,153.26,153.24,7.83059333]
["bitfinex","SOLUSD",1721046555226,0.8258364,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1721046555737,0.8258364,153.26,153.24,7.83039269]
["bitfinex","SOLUSD",1721046556035,0.8258364,153.26,153.24,6.5255]
["bitfinex","SOLUSD",1721046556812,0.8258364,153.26,153.23,22.8405]
["bitfinex","SOLUSD",1721046557013,0.8258364,153.26,153.24,6.5256]
["bitfinex","SOLUSD",1721046557014,17.2358364,153.26,153.24,6.5256]
["bitfinex","SOLUSD",1721046557544,17.2358364,153.26,153.23,22.8402]
["bitfinex","SOLUSD",1721046557724,17.2358364,153.26,153.24,6.5256]
["bitfinex","SOLUSD",1721046559041,17.2358364,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1721046559342,17.4058364,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1721046560824,17.4058364,153.26,153.23,22.8405]
["bitfinex","SOLUSD",1721046561039,16.58,153.25,153.23,22.8405]
["bitfinex","SOLUSD",1721046561425,16.41,153.24,153.23,22.8405]
["bitfinex","SOLUSD",1721046562240,0.17,153.25,153.23,22.8405]
["bitfinex","SOLUSD",1721046562241,16.58,153.25,153.23,22.8405]
["bitfinex","SOLUSD",1721046562743,16.41,153.24,153.23,22.8405]
["bitfinex","SOLUSD",1721046562931,16.58,153.24,153.23,22.8405]
["bitfinex","SOLUSD",1721046563241,16.58,153.24,153.23,16.3145]
["bitfinex","SOLUSD",1721046563447,0.17,153.24,153.23,22.8406]
["bitfinex","SOLUSD",1721046563641,16.58,153.24,153.23,22.8406]
["bitfinex","SOLUSD",1721046564032,0.17,153.24,153.23,22.8406]
["bitfinex","SOLUSD",1721046564236,16.58,153.24,153.23,22.8406]
["bitfinex","SOLUSD",1721046564920,0.17,153.24,153.23,22.8406]
["bitfinex","SOLUSD",1721046565261,0.8258364,153.26,153.24,6.5255]
["bitfinex","SOLUSD",1721046565558,0.17,153.25,153.23,22.8405]
["bitfinex","SOLUSD",1721046565732,0.17,153.25,153.23,16.3145]
["bitfinex","SOLUSD",1721046565926,0.34,153.25,153.23,16.3145]
["bitfinex","SOLUSD",1721046566127,0.17,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1721046566351,0.34,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1721046566530,6.8653,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1721046566729,0.34,153.25,153.21,6.5268]
["bitfinex","SOLUSD",1721046567128,0.34,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1721046569060,0.34,153.25,153.2,16.3178]
["bitfinex","SOLUSD",1721046569239,16.41,153.21,153.17,22.8492]
["bitfinex","SOLUSD",1721046569558,16.41,153.18,153.17,22.8492]
["bitfinex","SOLUSD",1721046570452,16.41,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1721046571544,0.17,153.22,153.18,6.5282]
["bitfinex","SOLUSD",1721046571745,16.41,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1721046572647,16.41,153.2,153.19,22.8465]
["bitfinex","SOLUSD",1721046572845,16.58,153.2,153.19,22.8465]
["bitfinex","SOLUSD",1721046573652,16.58,153.2,153.19,16.3188]
["bitfinex","SOLUSD",1721046574058,0.17,153.2,153.19,22.8466]
["bitfinex","SOLUSD",1721046574364,16.58,153.2,153.19,22.8466]
["bitfinex","SOLUSD",1721046575060,16.58,153.2,153.19,16.3188]
["bitfinex","SOLUSD",1721046575577,16.58,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1721046575806,16.58,153.19,153.17,6.5285]
["bitfinex","SOLUSD",1721046576063,16.41,153.18,153.17,6.5285]
["bitfinex","SOLUSD",1721046578054,16.58,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1721046579164,16.58,153.19,153.16,16.3222]
["bitfinex","SOLUSD",1721046579342,16.41,153.17,153.16,16.3222]
["bitfinex","SOLUSD",1721046580190,16.41,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1721046580399,16.41,153.16,153.15,6.5294]
["bitfinex","SOLUSD",1721046580575,0.17,153.19,153.16,6.5291]
["bitfinex","SOLUSD",1721046580890,16.41,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1721046581188,16.58,153.17,153.15,22.8524]
["bitfinex","SOLUSD",1721046581394,16.41,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1721046581701,16.58,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1721046581894,16.58,153.17,153.15,22.8525]
["bitfinex","SOLUSD",1721046582099,16.41,153.16,153.15,22.8525]
["bitfinex","SOLUSD",1721046583313,16.58,153.16,153.15,22.8525]
["bitfinex","SOLUSD",1721046584075,0.17,153.16,153.15,22.8525]
["bitfinex","SOLUSD",1721046584490,16.58,153.16,153.15,22.8525]
["bitfinex","SOLUSD",1721046585598,16.58,153.16,153.15,16.3231]
["bitfinex","SOLUSD",1721046586299,16.58,153.16,153.15,22.8526]
["bitfinex","SOLUSD",1721046586481,0.17,153.16,153.15,22.8526]
["bitfinex","SOLUSD",1721046586896,29.1199,153.23,153.19,6.5275]
["bitfinex","SOLUSD",1721046587098,16.41,153.21,153.19,6.5275]
["bitfinex","SOLUSD",1721046587399,16.41,153.2,153.19,6.5275]
["bitfinex","SOLUSD",1721046587575,29.1199,153.23,153.19,6.5275]
["bitfinex","SOLUSD",1721046587576,22.5938,153.23,153.19,16.3192]
["bitfinex","SOLUSD",1721046587778,7.3507364,153.26,153.22,6.5264]
["bitfinex","SOLUSD",1721046588404,16.41,153.24,153.22,6.5264]
["bitfinex","SOLUSD",1721046588903,16.41,153.25,153.22,6.5262]
["bitfinex","SOLUSD",1721046589904,0.8258364,153.26,153.24,6.5256]
["bitfinex","SOLUSD",1721046590392,0.8258364,153.26,153.25,7.83023177]
["bitfinex","SOLUSD",1721046590594,0.8258364,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1721046591183,17.2358364,153.26,153.23,22.8405]
["bitfinex","SOLUSD",1721046591910,17.2358364,153.26,153.23,16.3148]
["bitfinex","SOLUSD",1721046592074,0.17,153.25,153.23,16.3148]
["bitfinex","SOLUSD",1721046592408,16.58,153.25,153.23,16.3148]
["bitfinex","SOLUSD",1721046593184,16.58,153.25,153.23,22.8409]
["bitfinex","SOLUSD",1721046593786,16.58,153.25,153.23,16.3148]
["bitfinex","SOLUSD",1721046594087,16.41,153.24,153.22,6.5265]
["bitfinex","SOLUSD",1721046594287,16.58,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1721046594509,16.58,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1721046594711,0.17,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1721046595210,16.58,153.23,153.2,16.318]
["bitfinex","SOLUSD",1721046595410,16.41,153.22,153.2,16.318]
["bitfinex","SOLUSD",1721046595579,0.17,153.21,153.2,22.8454]
["bitfinex","SOLUSD",1721046596625,7.3507364,153.26,153.21,6.5269]
["bitfinex","SOLUSD",1721046596626,16.41,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1721046596916,16.41,153.22,153.2,22.8451]
["bitfinex","SOLUSD",1721046597711,16.41,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1721046597902,0.17,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1721046598595,16.58,153.22,153.2,22.8451]
["bitfinex","SOLUSD",1721046598890,0.17,153.21,153.2,22.8451]
["bitfinex","SOLUSD",1721046599094,0.17,153.21,153.2,16.3179]
["bitfinex","SOLUSD",1721046599692,0.17,153.21,153.2,22.8453]
["bitfinex","SOLUSD",1721046600523,16.58,153.21,153.2,16.3179]
["bitfinex","SOLUSD",1721046600724,16.58,153.21,153.19,6.5275]
["bitfinex","SOLUSD",1721046601225,0.17,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1721046601387,16.58,153.21,153.2,6.5274]
["bitfinex","SOLUSD",1721046602521,16.58,153.21,153.15,49.0573]
["bitfinex","SOLUSD",1721046602522,36.75,153.21,153.16,16.3221]
["bitfinex","SOLUSD",1721046602817,16.41,153.17,153.16,16.3221]
["bitfinex","SOLUSD",1721046602983,16.75,153.17,153.16,16.3221]
["bitfinex","SOLUSD",1721046603188,16.75,153.17,153.16,22.8511]
["bitfinex","SOLUSD",1721046604011,0.34,153.17,153.16,22.8511]
["bitfinex","SOLUSD",1721046604186,0.17,153.17,153.16,22.8511]
["bitfinex","SOLUSD",1721046604387,0.17,153.17,153.16,16.3221]
["bitfinex","SOLUSD",1721046604388,16.58,153.17,153.16,16.3221]
["bitfinex","SOLUSD",1721046604614,16.75,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1721046604793,0.17,153.16,153.15,6.5294]
["bitfinex","SOLUSD",1721046606211,16.58,153.16,153.15,6.5294]
["bitfinex","SOLUSD",1721046606516,36.75,153.16,153.1,16.3287]
["bitfinex","SOLUSD",1721046606698,16.41,153.12,153.07,32.7418]
["bitfinex","SOLUSD",1721046606886,0.17,153.15,153.04,38.9285]
["bitfinex","SOLUSD",1721046606887,16.58,153.11,153.06,380.6]
["bitfinex","SOLUSD",1721046607086,0.17,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1721046607421,16.58,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1721046607607,16.75,153.11,153.06,396.9329]
["bitfinex","SOLUSD",1721046607914,16.41,153.09,153.07,6.5326]
["bitfinex","SOLUSD",1721046608120,0.17,153.08,153.06,396.9329]
["bitfinex","SOLUSD",1721046608292,16.41,153.07,153.06,16.3329]
["bitfinex","SOLUSD",1721046608693,16.58,153.07,153.06,22.8659]
["bitfinex","SOLUSD",1721046608907,16.58,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1721046609093,16.75,153.06,153.05,6.5337]
["bitfinex","SOLUSD",1721046609294,16.75,153.06,153.03,16.3361]
["bitfinex","SOLUSD",1721046609924,16.41,153.04,153.03,22.8706]
["bitfinex","SOLUSD",1721046610107,16.58,153.04,153.03,22.8706]
["bitfinex","SOLUSD",1721046610308,0.34,153.04,153.03,16.3361]
["bitfinex","SOLUSD",1721046610708,0.34,153.04,153.0,22.8749]
["bitfinex","SOLUSD",1721046611017,0.17,153.03,153.01,6.5353]
["bitfinex","SOLUSD",1721046611204,6.8739,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1721046611405,6.7039,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1721046611714,0.17,153.04,153.01,6.5353]
["bitfinex","SOLUSD",1721046611913,0.17,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1721046612100,0.17,153.04,153.02,16.337]
["bitfinex","SOLUSD",1721046612522,0.17,153.04,153.02,22.872]
["bitfinex","SOLUSD",1721046612729,0.17,153.04,153.02,16.337]
["bitfinex","SOLUSD",1721046613020,0.34,153.05,153.02,16.337]
["bitfinex","SOLUSD",1721046613418,6.8738,153.05,153.02,16.337]
["bitfinex","SOLUSD",1721046613722,6.8738,153.05,152.97,22.8792]
["bitfinex","SOLUSD",1721046613723,6.5351,153.02,152.97,22.8792]
["bitfinex","SOLUSD",1721046614100,0.34,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1721046615704,0.34,153.01,152.97,22.8792]
["bitfinex","SOLUSD",1721046616212,0.34,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1721046616397,20.34,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1721046616727,6.5546,153.01,152.94,6.5383]
["bitfinex","SOLUSD",1721046616896,6.5546,153.01,152.93,16.3469]
["bitfinex","SOLUSD",1721046617102,6.8759,153.0,152.95,6.538]
["bitfinex","SOLUSD",1721046617635,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1721046617954,0.34,152.97,152.93,22.8857]
["bitfinex","SOLUSD",1721046618106,16.0272,152.97,152.93,22.8857]
["bitfinex","SOLUSD",1721046618824,6.5378,152.96,152.91,6.5393]
["bitfinex","SOLUSD",1721046619131,16.0272,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1721046619132,0.17,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1721046619344,16.0272,152.97,152.87,32.7054]
["bitfinex","SOLUSD",1721046619833,32.85,152.96,152.87,32.7054]
["bitfinex","SOLUSD",1721046620052,32.85,152.96,152.85,6.4557]
["bitfinex","SOLUSD",1721046620053,6.5388,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1721046620350,13.401,152.93,152.89,16.3509]
["bitfinex","SOLUSD",1721046620636,0.17,152.92,152.89,16.3509]
["bitfinex","SOLUSD",1721046620868,0.17,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1721046620869,6.7094,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1721046621014,20.17,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1721046621215,0.17,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1721046621730,6.7102,152.9,152.86,16.3542]
["bitfinex","SOLUSD",1721046621916,0.17,152.89,152.86,16.3542]
["bitfinex","SOLUSD",1721046622119,0.17,152.9,152.86,16.3542]
["bitfinex","SOLUSD",1721046622440,0.17,152.9,152.88,6.5409]
["bitfinex","SOLUSD",1721046622942,0.17,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1721046623125,6.7102,152.9,152.86,22.896]
["bitfinex","SOLUSD",1721046623319,0.17,152.89,152.86,16.3542]
["bitfinex","SOLUSD",1721046623717,0.17,152.89,152.86,22.8961]
["bitfinex","SOLUSD",1721046623913,0.34,152.9,152.86,16.3542]
["bitfinex","SOLUSD",1721046624119,0.34,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1721046625057,6.8803,152.9,152.86,16.3542]
["bitfinex","SOLUSD",1721046625361,6.541,152.89,152.84,6.5424]
["bitfinex","SOLUSD",1721046625564,0.34,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1721046625859,0.17,152.9,152.87,6.5413]
["bitfinex","SOLUSD",1721046626057,0.34,152.9,152.87,6.5413]
["bitfinex","SOLUSD",1721046627365,0.34,152.9,152.88,6.5409]
["bitfinex","SOLUSD",1721046627541,6.522,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1721046628233,13.061,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1721046629433,0.34,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1721046630154,6.8794,152.92,152.87,22.8941]
["bitfinex","SOLUSD",1721046630362,6.8794,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1721046630858,0.34,152.92,152.89,16.3508]
["bitfinex","SOLUSD",1721046631234,0.34,152.92,152.86,16.3542]
["bitfinex","SOLUSD",1721046631455,6.5398,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1721046631631,0.34,152.9,152.87,6.5413]
["bitfinex","SOLUSD",1721046631834,0.17,152.89,152.88,6.5409]
["bitfinex","SOLUSD",1721046632236,0.17,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1721046632542,6.8795,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1721046632761,0.34,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1721046632965,0.34,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1721046633462,0.34,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1721046633638,0.34,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721046634062,23.05326489,152.95,152.93,16.3473]
["bitfinex","SOLUSD",1721046634369,6.5756,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1721046635061,15.8469,152.99,152.95,17.6523421]
["bitfinex","SOLUSD",1721046635366,13.1352,153.02,152.97,22.8795]
["bitfinex","SOLUSD",1721046636164,6.6001,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1721046636338,15.5922,153.03,152.98,1.3072242]
["bitfinex","SOLUSD",1721046636532,15.5922,153.03,152.97,16.3425]
["bitfinex","SOLUSD",1721046636533,15.5922,153.03,152.99,6.5359]
["bitfinex","SOLUSD",1721046636760,15.5922,153.03,152.97,16.3425]
["bitfinex","SOLUSD",1721046637269,6.5352,153.02,152.97,22.8793]
["bitfinex","SOLUSD",1721046637573,22.2969,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1721046637757,6.5352,153.02,152.97,22.8796]
["bitfinex","SOLUSD",1721046638146,6.5356,153.01,152.97,22.8796]
["bitfinex","SOLUSD",1721046638357,15.7622,153.03,152.95,6.5378]
["bitfinex","SOLUSD",1721046638555,6.5368,152.98,152.94,16.3457]
["bitfinex","SOLUSD",1721046638852,0.17,152.97,152.95,6.538]
["bitfinex","SOLUSD",1721046639054,6.8768,152.98,152.94,22.8842]
["bitfinex","SOLUSD",1721046641388,0.34,152.98,152.94,22.8842]
["bitfinex","SOLUSD",1721046641688,0.34,152.98,152.96,6.5373]
["bitfinex","SOLUSD",1721046642185,6.6619,152.99,152.97,6.5371]
["bitfinex","SOLUSD",1721046642391,6.5355,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1721046642583,20.0,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1721046642968,20.0,153.0,152.95,7.84516976]
["bitfinex","SOLUSD",1721046643163,20.0,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1721046643482,20.0,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1721046643683,21.6183,153.03,152.97,1.30747536]
["bitfinex","SOLUSD",1721046643991,21.6183,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1721046643992,0.17,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1721046644166,0.17,153.02,152.98,22.8781]
["bitfinex","SOLUSD",1721046644367,28.1531,153.03,152.98,22.8781]
["bitfinex","SOLUSD",1721046645770,0.17,153.02,152.98,22.8781]
["bitfinex","SOLUSD",1721046646594,0.34,153.02,152.98,22.8781]
["bitfinex","SOLUSD",1721046647185,6.8751,153.02,152.98,22.8781]
["bitfinex","SOLUSD",1721046647399,6.8752,153.02,152.97,6.537]
["bitfinex","SOLUSD",1721046648267,6.8752,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1721046648486,0.34,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1721046650302,0.34,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1721046651099,0.34,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1721046651897,6.83739327,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1721046652095,32.6516,153.14,153.0,1.30711043]
["bitfinex","SOLUSD",1721046652096,22.7374,153.11,153.0,1.30711043]
["bitfinex","SOLUSD",1721046652268,6.837393,153.1,153.08,6.5322]
["bitfinex","SOLUSD",1721046652474,22.7374,153.11,153.07,22.8647]
["bitfinex","SOLUSD",1721046652690,29.2687,153.11,153.07,22.8647]
["bitfinex","SOLUSD",1721046653392,22.7374,153.11,153.07,22.8647]
["bitfinex","SOLUSD",1721046653698,22.7374,153.11,153.08,6.5323]
["bitfinex","SOLUSD",1721046653889,22.7374,153.11,153.07,22.8647]
["bitfinex","SOLUSD",1721046654085,29.2686,153.11,153.07,22.8647]
["bitfinex","SOLUSD",1721046654680,22.7374,153.11,153.02,1.30660441]
["bitfinex","SOLUSD",1721046654884,0.34,153.1,153.02,61.337]
["bitfinex","SOLUSD",1721046655101,0.34,153.1,153.02,16.337]
["bitfinex","SOLUSD",1721046655513,0.34,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1721046655720,6.872,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1721046655920,6.5322,153.09,153.04,22.8693]
["bitfinex","SOLUSD",1721046656096,0.34,153.08,153.04,22.8693]
["bitfinex","SOLUSD",1721046657012,6.8726,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1721046657322,6.8726,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1721046657692,6.8726,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1721046658725,6.8726,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1721046658902,6.533,153.07,153.01,16.3382]
["bitfinex","SOLUSD",1721046659215,0.17,153.06,153.02,6.5348]
["bitfinex","SOLUSD",1721046659413,6.8735,153.06,153.01,22.8736]
["bitfinex","SOLUSD",1721046659717,6.4064,153.03,153.01,16.3382]
["bitfinex","SOLUSD",1721046659897,0.34,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1721046660292,0.34,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1721046660504,0.34,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1721046660719,0.34,153.02,153.0,22.8751]
["bitfinex","SOLUSD",1721046661023,0.34,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1721046661232,0.34,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1721046661396,6.8751,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1721046661595,0.34,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1721046661795,0.34,153.02,152.97,49.0285]
["bitfinex","SOLUSD",1721046661796,0.34,153.02,152.97,16.3428]
["bitfinex","SOLUSD",1721046662006,6.5355,153.01,152.97,16.3428]
["bitfinex","SOLUSD",1721046662531,0.34,153.0,152.97,16.3428]
["bitfinex","SOLUSD",1721046662937,0.34,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1721046663141,0.17,152.99,152.98,6.5366]
["bitfinex","SOLUSD",1721046663310,0.17,152.99,152.97,22.88]
["bitfinex","SOLUSD",1721046665646,0.17,153.0,152.97,22.88]
["bitfinex","SOLUSD",1721046666304,0.34,153.01,152.97,22.88]
["bitfinex","SOLUSD",1721046666738,6.8756,153.01,152.97,16.3428]
["bitfinex","SOLUSD",1721046666936,6.8756,153.01,152.89,54.2024]
["bitfinex","SOLUSD",1721046666937,33.19,153.01,152.94,16.3459]
["bitfinex","SOLUSD",1721046667244,6.5367,152.99,152.94,22.8843]
["bitfinex","SOLUSD",1721046667551,0.34,152.98,152.95,6.538]
["bitfinex","SOLUSD",1721046667732,0.34,152.98,152.96,6.5375]
["bitfinex","SOLUSD",1721046667934,0.34,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1721046668318,6.4064,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1721046668642,20.0,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1721046668834,6.4064,153.03,153.0,6.5356]
["bitfinex","SOLUSD",1721046669721,16.0312,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1721046670645,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1721046670840,20.0,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1721046671444,20.0,153.05,153.02,6.5349]
["bitfinex","SOLUSD",1721046671614,20.0,153.05,153.0,16.3393]
["bitfinex","SOLUSD",1721046671615,20.0,153.05,153.03,6.5345]
["bitfinex","SOLUSD",1721046671815,20.0,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1721046673047,0.17,153.05,153.02,1.30697578]
["bitfinex","SOLUSD",1721046673352,21.5467,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1721046673523,15.0142,153.08,153.02,16.3369]
["bitfinex","SOLUSD",1721046673724,6.5319,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1721046674030,6.5321,153.09,153.04,16.3347]
["bitfinex","SOLUSD",1721046674219,6.5326,153.08,153.04,22.8688]
["bitfinex","SOLUSD",1721046675942,0.17,153.07,153.03,1.30670937]
["bitfinex","SOLUSD",1721046676256,0.17,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1721046676257,0.34,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1721046676423,6.873,153.07,153.02,7.84169304]
["bitfinex","SOLUSD",1721046676740,6.873,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1721046676952,6.5335,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1721046677147,0.34,153.05,153.01,22.8736]
["bitfinex","SOLUSD",1721046677658,0.34,153.05,153.02,6.535]
["bitfinex","SOLUSD",1721046678344,0.17,153.04,153.02,6.535]
["bitfinex","SOLUSD",1721046678546,6.8734,153.06,153.02,6.535]
["bitfinex","SOLUSD",1721046678937,0.34,153.06,153.02,6.535]
["bitfinex","SOLUSD",1721046679366,0.34,153.06,153.03,6.5345]
["bitfinex","SOLUSD",1721046679662,0.34,153.06,153.04,6.5339]
["bitfinex","SOLUSD",1721046679961,0.34,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1721046679962,0.17,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1721046680163,6.5324,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1721046680371,15.4283,153.12,153.06,1.30655377]
["bitfinex","SOLUSD",1721046680535,6.475,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1721046680734,23.1223,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1721046680735,16.593,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1721046681038,6.5287,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1721046681339,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1721046681543,6.5292,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1721046681764,6.5296,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1721046681953,0.34,153.14,153.1,22.8607]
["bitfinex","SOLUSD",1721046682331,0.34,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1721046682534,6.5291,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1721046682771,6.5291,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1721046683067,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1721046683370,13.0031,153.19,153.12,16.3263]
["bitfinex","SOLUSD",1721046683674,6.5283,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1721046684160,6.5291,153.16,153.12,16.3263]
["bitfinex","SOLUSD",1721046684468,6.5296,153.15,153.09,16.3298]
["bitfinex","SOLUSD",1721046684861,6.5299,153.14,153.09,22.8615]
["bitfinex","SOLUSD",1721046685159,32.85,153.18,153.09,16.3298]
["bitfinex","SOLUSD",1721046685363,6.5291,153.16,153.09,16.3298]
["bitfinex","SOLUSD",1721046685574,0.34,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1721046685775,0.34,153.15,153.09,16.3298]
["bitfinex","SOLUSD",1721046686158,6.7003,153.14,153.09,22.8618]
["bitfinex","SOLUSD",1721046686359,0.17,153.13,153.09,22.8618]
["bitfinex","SOLUSD",1721046686674,0.34,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1721046686880,0.34,153.13,153.09,16.3298]
["bitfinex","SOLUSD",1721046686881,6.8705,153.13,153.09,16.3298]
["bitfinex","SOLUSD",1721046687058,6.5308,153.12,153.08,6.5321]
["bitfinex","SOLUSD",1721046687252,0.34,153.11,153.08,6.5321]
["bitfinex","SOLUSD",1721046687454,0.17,153.11,153.08,6.5321]
["bitfinex","SOLUSD",1721046687853,6.7008,153.12,153.06,16.3329]
["bitfinex","SOLUSD",1721046688072,0.17,153.11,153.08,16.3305]
["bitfinex","SOLUSD",1721046688369,6.5317,153.1,153.06,6.533]
["bitfinex","SOLUSD",1721046688573,0.34,153.09,153.05,22.8675]
["bitfinex","SOLUSD",1721046688780,0.34,153.09,153.02,16.3371]
["bitfinex","SOLUSD",1721046688981,0.34,153.09,153.03,6.5343]
["bitfinex","SOLUSD",1721046688982,6.5329,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1721046689170,6.8729,153.07,153.02,22.8721]
["bitfinex","SOLUSD",1721046689370,0.17,153.06,153.02,22.8721]
["bitfinex","SOLUSD",1721046689676,0.34,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1721046689880,0.34,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1721046690076,0.34,153.06,153.01,16.3382]
["bitfinex","SOLUSD",1721046690269,0.34,153.06,153.03,6.5342]
["bitfinex","SOLUSD",1721046690480,0.17,153.05,153.03,6.5342]
["bitfinex","SOLUSD",1721046690669,0.34,153.07,153.01,16.3382]
["bitfinex","SOLUSD",1721046691001,32.85,153.03,152.9,21.9269]
["bitfinex","SOLUSD",1721046691163,6.5358,153.01,152.96,6.5374]
["bitfinex","SOLUSD",1721046691365,0.17,153.0,152.96,6.5374]
["bitfinex","SOLUSD",1721046691588,0.34,153.0,152.96,6.5374]
["bitfinex","SOLUSD",1721046692090,0.34,153.0,152.95,16.3451]
["bitfinex","SOLUSD",1721046692091,6.876,153.0,152.95,22.8831]
["bitfinex","SOLUSD",1721046692305,0.34,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1721046693109,0.34,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1721046693314,0.17,152.99,152.98,16.3419]
["bitfinex","SOLUSD",1721046693607,0.17,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721046693797,0.17,153.01,152.94,32.6922]
["bitfinex","SOLUSD",1721046693798,6.0372,153.05,153.02,6.5349]
["bitfinex","SOLUSD",1721046693996,6.0372,153.05,153.01,22.8738]
["bitfinex","SOLUSD",1721046694394,16.2983,153.06,152.97,16.3427]
["bitfinex","SOLUSD",1721046694597,6.5346,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1721046694909,16.2983,153.06,152.97,16.3427]
["bitfinex","SOLUSD",1721046695122,0.17,153.05,152.99,16.34]
["bitfinex","SOLUSD",1721046695614,6.7039,153.05,152.99,22.8759]
["bitfinex","SOLUSD",1721046696588,0.17,153.04,152.99,16.34]
["bitfinex","SOLUSD",1721046696797,0.17,153.05,153.01,16.3379]
["bitfinex","SOLUSD",1721046697020,16.2983,153.06,153.01,16.3379]
["bitfinex","SOLUSD",1721046697315,16.2983,153.06,153.04,6.534]
["bitfinex","SOLUSD",1721046697515,12.7852,153.09,153.04,6.534]
["bitfinex","SOLUSD",1721046697989,6.5325,153.08,153.02,6.5347]
["bitfinex","SOLUSD",1721046698185,20.0,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1721046698390,20.0,153.07,153.01,22.8733]
["bitfinex","SOLUSD",1721046698613,0.34,153.06,153.01,22.8733]
["bitfinex","SOLUSD",1721046698917,20.0,153.08,153.01,16.3379]
["bitfinex","SOLUSD",1721046698918,6.7039,153.05,153.01,16.3379]
["bitfinex","SOLUSD",1721046699121,0.17,153.04,153.01,16.3379]
["bitfinex","SOLUSD",1721046699321,0.34,153.04,153.01,16.3379]
["bitfinex","SOLUSD",1721046699692,0.34,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1721046699693,6.8743,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1721046700416,6.8743,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1721046700714,6.8743,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1721046701091,0.34,153.04,152.95,16.3448]
["bitfinex","SOLUSD",1721046701319,6.5358,153.01,152.95,16.3448]
["bitfinex","SOLUSD",1721046701502,0.34,153.0,152.96,6.5372]
["bitfinex","SOLUSD",1721046701813,0.34,153.0,152.95,16.3448]
["bitfinex","SOLUSD",1721046702493,0.34,153.0,152.97,6.5369]
["bitfinex","SOLUSD",1721046703022,0.17,152.99,152.97,6.5369]
["bitfinex","SOLUSD",1721046703224,0.17,153.0,152.95,17.65222743]
["bitfinex","SOLUSD",1721046703406,0.34,153.01,152.97,6.5369]
["bitfinex","SOLUSD",1721046703725,0.34,153.01,152.98,6.5365]
["bitfinex","SOLUSD",1721046704102,0.17,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721046704294,16.3938,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1721046704494,0.17,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1721046705428,6.5333,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1721046705928,26.5339,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1721046706627,0.17,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1721046706815,6.5348,153.03,152.99,22.8765]
["bitfinex","SOLUSD",1721046707020,0.34,153.02,152.99,16.3402]
["bitfinex","SOLUSD",1721046707417,6.8751,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1721046707610,6.5355,153.01,152.96,16.3436]
["bitfinex","SOLUSD",1721046707909,0.17,153.0,152.96,22.8811]
["bitfinex","SOLUSD",1721046708228,0.34,153.0,152.96,22.8811]
["bitfinex","SOLUSD",1721046708413,0.34,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1721046708801,0.17,152.99,152.97,6.5371]
["bitfinex","SOLUSD",1721046709014,0.34,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1721046709215,0.34,153.01,152.96,22.8811]
["bitfinex","SOLUSD",1721046709401,0.34,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1721046709402,6.8756,153.01,152.96,6.5373]
["bitfinex","SOLUSD",1721046710019,6.5361,153.0,152.96,6.5373]
["bitfinex","SOLUSD",1721046710224,0.17,152.99,152.92,16.3483]
["bitfinex","SOLUSD",1721046710426,6.5371,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1721046710634,0.34,152.97,152.93,6.5386]
["bitfinex","SOLUSD",1721046711719,6.8773,152.97,152.93,6.5386]
["bitfinex","SOLUSD",1721046711899,0.34,152.97,152.89,16.351]
["bitfinex","SOLUSD",1721046712104,6.7077,152.96,152.91,6.5396]
["bitfinex","SOLUSD",1721046712311,0.17,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1721046712510,0.34,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1721046713809,0.34,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1721046714145,0.34,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1721046714431,0.34,152.95,152.91,16.3489]
["bitfinex","SOLUSD",1721046714432,0.17,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721046714635,0.34,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721046715009,0.17,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721046715428,20.0,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1721046715624,0.17,152.97,152.93,22.8853]
["bitfinex","SOLUSD",1721046715830,6.7073,152.97,152.93,16.3465]
["bitfinex","SOLUSD",1721046716024,6.5377,152.96,152.93,16.3465]
["bitfinex","SOLUSD",1721046716211,0.17,152.95,152.93,16.3465]
["bitfinex","SOLUSD",1721046716622,0.17,152.95,152.93,24.19291066]
["bitfinex","SOLUSD",1721046716934,0.17,152.96,152.93,17.65421066]
["bitfinex","SOLUSD",1721046717109,0.17,152.97,152.94,1.30749359]
["bitfinex","SOLUSD",1721046717312,0.34,152.98,152.94,1.30749359]
["bitfinex","SOLUSD",1721046717619,0.34,152.98,152.94,7.84579359]
["bitfinex","SOLUSD",1721046717820,0.34,152.98,152.93,22.8853]
["bitfinex","SOLUSD",1721046718519,6.8769,152.98,152.93,22.8853]
["bitfinex","SOLUSD",1721046718720,0.17,152.98,152.95,6.5379]
["bitfinex","SOLUSD",1721046718922,20.0,152.99,152.93,22.8854]
["bitfinex","SOLUSD",1721046719139,0.17,152.98,152.93,22.8854]
["bitfinex","SOLUSD",1721046719434,6.5373,152.97,152.93,16.3465]
["bitfinex","SOLUSD",1721046719740,0.17,152.96,152.93,16.3465]
["bitfinex","SOLUSD",1721046720326,0.34,152.96,152.93,16.3465]
["bitfinex","SOLUSD",1721046720522,0.34,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1721046720523,6.8776,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1721046721819,6.8776,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1721046722632,6.8776,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1721046722633,0.34,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1721046722942,0.34,152.96,152.92,22.8872]
["bitfinex","SOLUSD",1721046723437,6.8777,152.96,152.92,22.8872]
["bitfinex","SOLUSD",1721046724023,0.34,152.96,152.92,22.8872]
["bitfinex","SOLUSD",1721046724547,6.8776,152.96,152.92,16.348]
["bitfinex","SOLUSD",1721046725121,6.5381,152.95,152.92,16.348]
["bitfinex","SOLUSD",1721046725446,0.34,152.94,152.92,16.348]
["bitfinex","SOLUSD",1721046725628,0.34,152.94,152.92,22.8872]
["bitfinex","SOLUSD",1721046725814,0.17,152.94,152.92,22.8872]
["bitfinex","SOLUSD",1721046726020,0.17,152.94,152.92,16.348]
["bitfinex","SOLUSD",1721046726323,0.34,152.95,152.92,16.348]
["bitfinex","SOLUSD",1721046727132,0.34,152.95,152.92,22.8873]
["bitfinex","SOLUSD",1721046728825,0.34,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1721046729023,6.5368,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1721046729221,16.5283,153.0,152.95,1.30755797]
["bitfinex","SOLUSD",1721046729426,16.5283,153.0,152.98,6.5365]
["bitfinex","SOLUSD",1721046729632,12.8346,153.02,152.98,6.5365]
["bitfinex","SOLUSD",1721046730146,6.2995,153.02,152.99,6.536]
["bitfinex","SOLUSD",1721046730328,6.5348,153.03,152.99,6.536]
["bitfinex","SOLUSD",1721046730745,15.3948,153.04,152.97,22.8798]
["bitfinex","SOLUSD",1721046731052,6.5356,153.01,152.97,16.3427]
["bitfinex","SOLUSD",1721046731237,15.3948,153.04,152.97,16.3427]
["bitfinex","SOLUSD",1721046731238,6.5359,153.0,152.97,16.3427]
["bitfinex","SOLUSD",1721046731440,6.5356,153.01,152.97,16.3427]
["bitfinex","SOLUSD",1721046731655,6.5356,153.01,152.94,16.346]
["bitfinex","SOLUSD",1721046731656,0.17,153.0,152.94,16.346]
["bitfinex","SOLUSD",1721046731858,6.5368,152.98,152.94,16.346]
["bitfinex","SOLUSD",1721046732027,0.17,152.97,152.94,16.346]
["bitfinex","SOLUSD",1721046732353,6.8772,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1721046732866,0.34,152.97,152.92,1.30771482]
["bitfinex","SOLUSD",1721046733158,0.34,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1721046733843,0.34,152.97,152.93,22.8856]
["bitfinex","SOLUSD",1721046733844,6.8773,152.97,152.93,22.8856]
["bitfinex","SOLUSD",1721046734031,6.8773,152.97,152.93,16.3468]
["bitfinex","SOLUSD",1721046734227,6.8773,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1721046734228,6.5377,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1721046734433,0.34,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1721046736441,0.34,152.96,152.92,16.3477]
["bitfinex","SOLUSD",1721046736649,0.34,152.97,152.92,16.3477]
["bitfinex","SOLUSD",1721046736956,0.34,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1721046737145,6.8773,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1721046737323,0.34,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1721046738727,0.34,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1721046739932,0.34,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1721046740458,0.34,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1721046740828,0.34,152.97,152.95,6.5378]
["bitfinex","SOLUSD",1721046741028,12.5587,153.0,152.96,1.30749321]
["bitfinex","SOLUSD",1721046741250,12.5587,153.0,152.96,1.30739727]
["bitfinex","SOLUSD",1721046741446,12.5587,153.0,152.95,6.5378]
["bitfinex","SOLUSD",1721046741652,12.5587,153.0,152.95,7.84519919]
["bitfinex","SOLUSD",1721046741827,6.5365,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1721046742029,6.5369,152.98,152.94,22.8841]
["bitfinex","SOLUSD",1721046742230,0.17,152.97,152.94,22.8841]
["bitfinex","SOLUSD",1721046742462,0.17,152.97,152.94,16.3457]
["bitfinex","SOLUSD",1721046742631,0.34,152.97,152.94,16.3457]
["bitfinex","SOLUSD",1721046742837,0.34,152.97,152.94,17.65329632]
["bitfinex","SOLUSD",1721046743159,0.34,152.98,152.95,7.84532562]
["bitfinex","SOLUSD",1721046743374,0.17,152.97,152.94,22.8841]
["bitfinex","SOLUSD",1721046743535,6.5372,152.98,152.94,16.3457]
["bitfinex","SOLUSD",1721046743735,6.8773,152.97,152.94,16.3457]
["bitfinex","SOLUSD",1721046744065,0.17,152.96,152.94,16.3457]
["bitfinex","SOLUSD",1721046744243,0.17,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1721046744749,6.7077,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1721046744955,0.17,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1721046746232,0.17,152.95,152.91,22.8885]
["bitfinex","SOLUSD",1721046746636,0.17,152.95,152.88,32.7044]
["bitfinex","SOLUSD",1721046746835,6.5386,152.94,152.88,16.3519]
["bitfinex","SOLUSD",1721046747063,0.17,152.93,152.9,6.5399]
["bitfinex","SOLUSD",1721046747235,0.34,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1721046747556,0.17,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1721046749153,15.2894,152.96,152.92,16.3479]
["bitfinex","SOLUSD",1721046749353,15.2894,152.96,152.93,1.30769712]
["bitfinex","SOLUSD",1721046749654,6.83883883,153.01,152.95,6.5377]
["bitfinex","SOLUSD",1721046749655,6.5364,152.99,152.95,6.5377]
["bitfinex","SOLUSD",1721046750237,6.5364,152.99,152.94,22.8842]
["bitfinex","SOLUSD",1721046750559,6.5364,152.99,152.95,7.84532467]
["bitfinex","SOLUSD",1721046750731,22.0992,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1721046751160,28.6351,153.0,152.95,7.84542467]
["bitfinex","SOLUSD",1721046751339,6.5364,152.99,152.95,7.84542467]
["bitfinex","SOLUSD",1721046751539,6.5364,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1721046751741,6.5364,152.99,152.94,22.8842]
["bitfinex","SOLUSD",1721046751956,22.0992,153.0,152.94,22.8842]
["bitfinex","SOLUSD",1721046751957,22.0992,153.0,152.94,16.3458]
["bitfinex","SOLUSD",1721046752258,6.5373,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1721046752458,0.17,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1721046752666,0.17,152.96,152.94,6.5383]
["bitfinex","SOLUSD",1721046752844,0.17,152.96,152.94,1.30762426]
["bitfinex","SOLUSD",1721046753349,0.17,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721046753664,0.17,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1721046753969,6.7072,152.97,152.93,22.8855]
["bitfinex","SOLUSD",1721046755863,6.3596,152.8,152.66,16.2556]
["bitfinex","SOLUSD",1721046756045,6.3596,152.8,152.6,22.2798]
["bitfinex","SOLUSD",1721046756046,6.5475,152.73,152.6,22.2798]
["bitfinex","SOLUSD",1721046756253,66.0984088,152.73,152.57,0.8258364]
["bitfinex","SOLUSD",1721046756461,6.5516,152.64,152.58,0.22483193]
["bitfinex","SOLUSD",1721046756766,32.89,152.65,152.58,1.31050392]
["bitfinex","SOLUSD",1721046757066,32.89,152.65,152.57,0.8258364]
["bitfinex","SOLUSD",1721046757067,0.17,152.63,152.59,22.9366]
["bitfinex","SOLUSD",1721046757441,63.06,152.63,152.57,0.8258364]
["bitfinex","SOLUSD",1721046757639,6.5526,152.61,152.57,0.8258364]
["bitfinex","SOLUSD",1721046757851,6.5537,152.59,152.57,0.8258364]
["bitfinex","SOLUSD",1721046758054,0.34,152.58,152.57,0.8258364]
["bitfinex","SOLUSD",1721046758358,6.8939,152.58,152.57,0.8258364]
["bitfinex","SOLUSD",1721046758740,26.8939,152.58,152.57,0.8258364]
["bitfinex","SOLUSD",1721046759459,56.8939,152.58,152.57,0.8258364]
["bitfinex","SOLUSD",1721046759967,26.8939,152.58,152.57,0.8258364]
["bitfinex","SOLUSD",1721046760339,26.8939,152.58,152.45,16.3977]
["bitfinex","SOLUSD",1721046760340,20.34,152.58,152.45,16.3977]
["bitfinex","SOLUSD",1721046760539,57.2,152.57,152.46,1.3114427]
["bitfinex","SOLUSD",1721046760843,6.8951,152.56,152.48,16.395]
["bitfinex","SOLUSD",1721046761154,6.7253,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1721046761353,0.17,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1721046761553,0.34,152.54,152.49,6.5577]
["bitfinex","SOLUSD",1721046762475,0.34,152.54,152.49,7.8690603]
["bitfinex","SOLUSD",1721046762977,6.5547,152.57,152.49,1.3113603]
["bitfinex","SOLUSD",1721046763155,6.5547,152.57,152.5,45.0]
["bitfinex","SOLUSD",1721046763156,0.17,152.56,152.5,45.0]
["bitfinex","SOLUSD",1721046763362,0.17,152.56,152.51,7.8676301]
["bitfinex","SOLUSD",1721046764350,0.17,152.56,152.49,45.0]
["bitfinex","SOLUSD",1721046764351,6.5556,152.54,152.48,6.5582]
["bitfinex","SOLUSD",1721046764547,6.7261,152.53,152.46,16.3974]
["bitfinex","SOLUSD",1721046764860,0.17,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1721046765061,6.7265,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1721046765439,6.5571,152.51,152.46,16.3974]
["bitfinex","SOLUSD",1721046765670,0.17,152.5,152.46,22.9564]
["bitfinex","SOLUSD",1721046765876,0.17,152.52,152.47,7.86978663]
["bitfinex","SOLUSD",1721046766472,6.7265,152.52,152.46,22.9564]
["bitfinex","SOLUSD",1721046766648,0.17,152.51,152.46,22.9564]
["bitfinex","SOLUSD",1721046767182,0.17,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1721046767355,0.34,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1721046767681,6.8965,152.52,152.47,51.5584]
["bitfinex","SOLUSD",1721046768354,6.8965,152.52,152.47,6.5584]
["bitfinex","SOLUSD",1721046768672,6.557,152.51,152.46,16.3974]
["bitfinex","SOLUSD",1721046768973,0.34,152.52,152.42,17.2267364]
["bitfinex","SOLUSD",1721046768974,6.558,152.49,152.42,17.2267364]
["bitfinex","SOLUSD",1721046769277,0.34,152.5,152.42,17.2267364]
["bitfinex","SOLUSD",1721046769278,0.34,152.48,152.43,1.311835]
["bitfinex","SOLUSD",1721046769483,0.17,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1721046769653,0.17,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1721046769851,0.17,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1721046770051,0.34,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1721046770250,9.98463374,152.57,152.45,1.31174198]
["bitfinex","SOLUSD",1721046770449,6.5564,152.53,152.47,6.5582]
["bitfinex","SOLUSD",1721046770671,20.0,152.56,152.46,16.3968]
["bitfinex","SOLUSD",1721046771056,6.5574,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1721046771378,6.5578,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1721046771883,6.8982,152.48,152.43,22.961]
["bitfinex","SOLUSD",1721046772381,0.34,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1721046772577,0.34,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1721046772766,0.17,152.47,152.46,6.559]
["bitfinex","SOLUSD",1721046773376,0.17,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1721046773583,0.17,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1721046773877,0.17,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1721046774078,6.7283,152.48,152.43,22.9607]
["bitfinex","SOLUSD",1721046774277,6.7287,152.47,152.42,7.3865364]
["bitfinex","SOLUSD",1721046774577,0.34,152.46,152.42,7.3865364]
["bitfinex","SOLUSD",1721046775293,0.17,152.46,152.43,17.71285563]
["bitfinex","SOLUSD",1721046775489,20.0,152.52,152.45,6.5595]
["bitfinex","SOLUSD",1721046775686,6.5578,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1721046775985,0.34,152.48,152.45,6.5595]
["bitfinex","SOLUSD",1721046776196,6.8983,152.48,152.43,22.961]
["bitfinex","SOLUSD",1721046776366,0.34,152.48,152.44,1.31190468]
["bitfinex","SOLUSD",1721046776687,0.17,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1721046776864,0.34,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1721046777392,0.34,152.49,152.43,16.4009]
["bitfinex","SOLUSD",1721046777573,6.8978,152.49,152.44,1.31174833]
["bitfinex","SOLUSD",1721046777780,6.8978,152.49,152.43,16.4009]
["bitfinex","SOLUSD",1721046777781,6.8978,152.49,152.43,17.71270028]
["bitfinex","SOLUSD",1721046777963,6.5583,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1721046778285,0.17,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1721046778895,0.34,152.47,152.43,22.9612]
["bitfinex","SOLUSD",1721046779070,6.7283,152.48,152.43,22.9612]
["bitfinex","SOLUSD",1721046779272,0.17,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1721046779500,0.17,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1721046779789,6.559,152.47,152.43,16.4009]
["bitfinex","SOLUSD",1721046779973,0.17,152.46,152.43,16.4009]
["bitfinex","SOLUSD",1721046780181,0.17,152.48,152.45,6.5595]
["bitfinex","SOLUSD",1721046780685,6.898,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1721046780885,6.5583,152.48,152.43,22.9612]
["bitfinex","SOLUSD",1721046781091,0.34,152.47,152.43,22.9612]
["bitfinex","SOLUSD",1721046782405,0.34,152.47,152.44,6.5597]
["bitfinex","SOLUSD",1721046782609,0.34,152.48,152.46,6.559]
["bitfinex","SOLUSD",1721046782771,0.34,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1721046782976,0.17,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1721046783174,0.34,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1721046783407,6.8979,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1721046783787,37.2,152.59,152.45,1.31185584]
["bitfinex","SOLUSD",1721046783993,42.69860398,152.61,152.54,6.5556]
["bitfinex","SOLUSD",1721046783994,12.6427,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1721046784198,12.6427,152.58,152.53,16.3896]
["bitfinex","SOLUSD",1721046784199,6.0885,152.58,152.53,16.3896]
["bitfinex","SOLUSD",1721046784505,16.4009,152.59,152.53,16.3896]
["bitfinex","SOLUSD",1721046784705,6.554,152.58,152.53,22.9455]
["bitfinex","SOLUSD",1721046784909,16.4009,152.59,152.5,16.393]
["bitfinex","SOLUSD",1721046785218,6.5549,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1721046785380,6.5544,152.57,152.52,6.5562]
["bitfinex","SOLUSD",1721046785915,6.5544,152.57,152.52,22.9471]
["bitfinex","SOLUSD",1721046786211,6.5548,152.56,152.52,16.3907]
["bitfinex","SOLUSD",1721046786591,6.5544,152.57,152.52,22.9471]
["bitfinex","SOLUSD",1721046786793,6.5548,152.56,152.52,22.9471]
["bitfinex","SOLUSD",1721046786986,0.17,152.55,152.52,16.3907]
["bitfinex","SOLUSD",1721046787189,6.5534,152.6,152.55,6.5548]
["bitfinex","SOLUSD",1721046787599,6.5527,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1721046787907,6.5532,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1721046788283,6.5526,152.62,152.56,6.5547]
["bitfinex","SOLUSD",1721046788482,6.5527,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1721046788786,6.5535,152.59,152.54,16.3883]
["bitfinex","SOLUSD",1721046788982,6.5531,152.6,152.54,16.3883]
["bitfinex","SOLUSD",1721046789187,6.5531,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1721046789495,22.962,152.63,152.54,22.9438]
["bitfinex","SOLUSD",1721046789699,6.5536,152.59,152.54,22.9438]
["bitfinex","SOLUSD",1721046789900,0.17,152.58,152.55,6.555]
["bitfinex","SOLUSD",1721046790208,6.5533,152.6,152.55,7.8659775]
["bitfinex","SOLUSD",1721046790524,0.17,152.59,152.48,68.4837]
["bitfinex","SOLUSD",1721046790717,16.5514,152.62,152.55,6.5549]
["bitfinex","SOLUSD",1721046790718,0.17,152.62,152.55,6.5549]
["bitfinex","SOLUSD",1721046791009,6.5536,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1721046791212,0.17,152.62,152.53,16.3892]
["bitfinex","SOLUSD",1721046791213,6.5543,152.57,152.53,16.3892]
["bitfinex","SOLUSD",1721046791423,0.17,152.56,152.48,16.0635]
["bitfinex","SOLUSD",1721046791621,0.17,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1721046791816,20.34,152.58,152.53,22.9461]
["bitfinex","SOLUSD",1721046792107,6.5544,152.57,152.53,22.9461]
["bitfinex","SOLUSD",1721046792316,0.17,152.56,152.54,6.5555]
["bitfinex","SOLUSD",1721046792906,0.34,152.57,152.53,22.946]
["bitfinex","SOLUSD",1721046793105,0.34,152.57,152.5,16.3929]
["bitfinex","SOLUSD",1721046793422,6.5552,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1721046793588,0.34,152.57,152.53,7.86697542]
["bitfinex","SOLUSD",1721046793792,6.8944,152.57,152.53,6.556]
["bitfinex","SOLUSD",1721046794292,6.555,152.56,152.52,16.3905]
["bitfinex","SOLUSD",1721046794501,6.8952,152.55,152.51,6.5565]
["bitfinex","SOLUSD",1721046794714,6.7252,152.55,152.51,6.5565]
["bitfinex","SOLUSD",1721046795014,0.17,152.54,152.52,6.5564]
["bitfinex","SOLUSD",1721046795215,0.17,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1721046795416,0.17,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1721046795602,0.17,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1721046795793,0.17,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1721046795996,6.7249,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1721046796197,6.7249,152.56,152.51,16.3917]
["bitfinex","SOLUSD",1721046796198,0.17,152.55,152.51,22.9486]
["bitfinex","SOLUSD",1721046796815,0.17,152.55,152.51,22.9485]
["bitfinex","SOLUSD",1721046797111,6.7252,152.55,152.51,16.3917]
["bitfinex","SOLUSD",1721046797323,6.7252,152.55,152.51,22.9484]
["bitfinex","SOLUSD",1721046798489,0.17,152.54,152.48,32.4585]
["bitfinex","SOLUSD",1721046798695,6.5557,152.54,152.49,51.5575]
["bitfinex","SOLUSD",1721046798907,0.17,152.53,152.49,51.5575]
["bitfinex","SOLUSD",1721046799087,6.726,152.53,152.49,51.5575]
["bitfinex","SOLUSD",1721046799291,0.17,152.52,152.49,45.0]
["bitfinex","SOLUSD",1721046799492,0.17,152.53,152.47,6.5586]
["bitfinex","SOLUSD",1721046799707,6.5566,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1721046799896,0.34,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1721046800103,0.17,152.51,152.48,17.7063546]
["bitfinex","SOLUSD",1721046800305,20.0,152.58,152.48,16.3949]
["bitfinex","SOLUSD",1721046800488,0.34,152.57,152.48,16.3949]
["bitfinex","SOLUSD",1721046801095,6.5568,152.52,152.48,16.3949]
["bitfinex","SOLUSD",1721046801317,0.17,152.51,152.48,16.3949]
["bitfinex","SOLUSD",1721046801619,0.17,152.51,152.49,52.86913055]
["bitfinex","SOLUSD",1721046801820,6.556,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1721046802136,16.3862,152.57,152.49,51.5577]
["bitfinex","SOLUSD",1721046802414,20.0,152.56,152.49,51.5577]
["bitfinex","SOLUSD",1721046802618,20.0,152.56,152.49,51.5575]
["bitfinex","SOLUSD",1721046802619,6.5562,152.53,152.49,51.5575]
["bitfinex","SOLUSD",1721046802913,6.5553,152.55,152.5,6.557]
["bitfinex","SOLUSD",1721046803116,0.17,152.54,152.51,1.31123853]
["bitfinex","SOLUSD",1721046803697,0.34,152.54,152.51,1.31123853]
["bitfinex","SOLUSD",1721046805127,20.0,152.56,152.52,1.31120667]
["bitfinex","SOLUSD",1721046805422,37.19,152.72,152.49,45.0]
["bitfinex","SOLUSD",1721046805423,22.962,152.63,152.49,45.0]
["bitfinex","SOLUSD",1721046805615,22.962,152.63,152.5,1.31094702]
["bitfinex","SOLUSD",1721046805812,6.5536,152.59,152.56,16.3861]
["bitfinex","SOLUSD",1721046806013,22.962,152.63,152.53,16.3894]
["bitfinex","SOLUSD",1721046806336,6.5538,152.59,152.54,51.5552]
["bitfinex","SOLUSD",1721046806520,6.5538,152.59,152.54,46.31084096]
["bitfinex","SOLUSD",1721046807031,22.962,152.63,152.55,1.3108414]
["bitfinex","SOLUSD",1721046807032,0.17,152.58,152.55,1.3108414]
["bitfinex","SOLUSD",1721046807326,6.5531,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1721046807505,6.5531,152.6,152.57,1.31072157]
["bitfinex","SOLUSD",1721046808528,6.5535,152.59,152.55,16.3876]
["bitfinex","SOLUSD",1721046808729,6.7231,152.6,152.56,45.0]
["bitfinex","SOLUSD",1721046809126,22.962,152.63,152.56,46.31073249]
["bitfinex","SOLUSD",1721046809339,22.962,152.63,152.56,45.0]
["bitfinex","SOLUSD",1721046809623,6.5536,152.59,152.56,45.0]
["bitfinex","SOLUSD",1721046810210,6.5536,152.59,152.55,16.3876]
["bitfinex","SOLUSD",1721046810432,6.5536,152.59,152.55,17.69845198]
["bitfinex","SOLUSD",1721046810635,0.17,152.6,152.56,51.5547]
["bitfinex","SOLUSD",1721046811121,6.5522,152.62,152.57,17.69616015]
["bitfinex","SOLUSD",1721046811307,6.5522,152.62,152.58,45.0]
["bitfinex","SOLUSD",1721046812030,6.5527,152.61,152.58,45.0]
["bitfinex","SOLUSD",1721046812327,6.5523,152.62,152.58,51.5539]
["bitfinex","SOLUSD",1721046812504,0.17,152.61,152.58,51.5539]
["bitfinex","SOLUSD",1721046812900,20.34,152.62,152.58,51.5539]
["bitfinex","SOLUSD",1721046813314,6.5518,152.63,152.58,45.0]
["bitfinex","SOLUSD",1721046813512,6.5518,152.63,152.58,51.5536]
["bitfinex","SOLUSD",1721046813824,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1721046814127,6.5518,152.63,152.6,45.0]
["bitfinex","SOLUSD",1721046814505,6.5518,152.63,152.59,45.0]
["bitfinex","SOLUSD",1721046814708,6.5518,152.63,152.59,51.5533]
["bitfinex","SOLUSD",1721046815323,0.17,152.62,152.59,51.5533]
["bitfinex","SOLUSD",1721046815624,6.7222,152.62,152.59,45.0]
["bitfinex","SOLUSD",1721046815813,6.3514,152.67,152.59,61.3827]
["bitfinex","SOLUSD",1721046816148,6.7208,152.66,152.61,22.9332]
["bitfinex","SOLUSD",1721046816327,6.721,152.65,152.61,22.9332]
["bitfinex","SOLUSD",1721046816511,0.17,152.64,152.61,16.3807]
["bitfinex","SOLUSD",1721046816836,6.5525,152.62,152.59,45.0]
["bitfinex","SOLUSD",1721046817040,0.17,152.63,152.55,16.3874]
["bitfinex","SOLUSD",1721046817328,6.5531,152.6,152.55,22.9425]
["bitfinex","SOLUSD",1721046817515,6.7235,152.59,152.55,22.9425]
["bitfinex","SOLUSD",1721046817715,6.5539,152.58,152.55,16.3874]
["bitfinex","SOLUSD",1721046818019,6.7244,152.57,152.52,38.0841]
["bitfinex","SOLUSD",1721046818325,6.7248,152.56,152.52,22.947]
["bitfinex","SOLUSD",1721046819335,6.5552,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1721046819510,0.17,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1721046820418,0.34,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1721046820625,0.17,152.55,152.53,6.5559]
["bitfinex","SOLUSD",1721046821811,0.17,152.55,152.52,7.86742917]
["bitfinex","SOLUSD",1721046822025,0.17,152.56,152.53,45.0]
["bitfinex","SOLUSD",1721046822531,0.17,152.56,152.54,1.31099619]
["bitfinex","SOLUSD",1721046822728,0.34,152.57,152.54,1.31099619]
["bitfinex","SOLUSD",1721046822923,0.34,152.57,152.55,6.5552]
["bitfinex","SOLUSD",1721046823135,0.34,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1721046823329,49.429,152.64,152.55,1.31099098]
["bitfinex","SOLUSD",1721046823533,49.429,152.64,152.56,22.9415]
["bitfinex","SOLUSD",1721046823534,6.5528,152.61,152.56,22.9415]
["bitfinex","SOLUSD",1721046823725,6.5528,152.61,152.57,1.31075929]
["bitfinex","SOLUSD",1721046824120,6.5522,152.62,152.58,1.31070347]
["bitfinex","SOLUSD",1721046824528,6.5522,152.62,152.57,51.5542]
["bitfinex","SOLUSD",1721046824720,6.5527,152.61,152.57,51.5542]
["bitfinex","SOLUSD",1721046825041,6.5531,152.6,152.57,45.0]
["bitfinex","SOLUSD",1721046825237,6.5527,152.61,152.57,45.0]
["bitfinex","SOLUSD",1721046825535,6.552,152.63,152.57,45.0]
["bitfinex","SOLUSD",1721046825734,26.552,152.63,152.58,1.31061347]
["bitfinex","SOLUSD",1721046826533,6.5512,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1721046826725,6.5512,152.65,152.61,1.31036315]
["bitfinex","SOLUSD",1721046826912,6.5512,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1721046827838,6.5513,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1721046828034,6.5513,152.64,152.6,45.0]
["bitfinex","SOLUSD",1721046828227,6.5513,152.64,152.6,46.31039939]
["bitfinex","SOLUSD",1721046828536,6.5513,152.64,152.6,51.553]
["bitfinex","SOLUSD",1721046828745,0.17,152.63,152.6,51.553]
["bitfinex","SOLUSD",1721046828946,0.17,152.63,152.61,7.86279415]
["bitfinex","SOLUSD",1721046829937,0.17,152.65,152.61,7.86279415]
["bitfinex","SOLUSD",1721046830118,0.17,152.65,152.62,51.5522]
["bitfinex","SOLUSD",1721046830318,0.34,152.65,152.62,6.5522]
["bitfinex","SOLUSD",1721046830520,0.34,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1721046830953,6.8905,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1721046831331,16.5583,152.69,152.63,52.86184637]
["bitfinex","SOLUSD",1721046831640,20.17,152.68,152.64,16.3779]
["bitfinex","SOLUSD",1721046831826,20.17,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1721046832141,20.0,152.68,152.64,24.23897571]
["bitfinex","SOLUSD",1721046832339,26.5493,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1721046832535,26.5493,152.69,152.66,45.0]
["bitfinex","SOLUSD",1721046833148,6.5493,152.69,152.65,45.0]
["bitfinex","SOLUSD",1721046833545,6.5497,152.68,152.65,46.30993255]
["bitfinex","SOLUSD",1721046834133,6.5493,152.69,152.65,52.86073255]
["bitfinex","SOLUSD",1721046834330,0.17,152.68,152.65,52.86073255]
["bitfinex","SOLUSD",1721046834736,6.719,152.7,152.65,52.86073255]
["bitfinex","SOLUSD",1721046834737,0.17,152.69,152.65,52.86073255]
["bitfinex","SOLUSD",1721046834945,0.17,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1721046835147,0.17,152.7,152.67,1.30988606]
["bitfinex","SOLUSD",1721046835352,6.5482,152.72,152.68,1.30977297]
["bitfinex","SOLUSD",1721046835659,6.5482,152.72,152.68,7.85937297]
["bitfinex","SOLUSD",1721046835866,6.5476,152.73,152.69,45.0]
["bitfinex","SOLUSD",1721046836080,6.5476,152.73,152.69,52.85875383]
["bitfinex","SOLUSD",1721046836265,6.5471,152.74,152.69,52.85875383]
["bitfinex","SOLUSD",1721046836642,6.5475,152.73,152.69,45.0]
["bitfinex","SOLUSD",1721046836842,6.548,152.72,152.69,45.0]
["bitfinex","SOLUSD",1721046837459,6.5483,152.71,152.69,45.0]
["bitfinex","SOLUSD",1721046837762,6.5479,152.72,152.68,45.0]
["bitfinex","SOLUSD",1721046838652,6.5479,152.72,152.68,51.5495]
["bitfinex","SOLUSD",1721046839662,6.7176,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1721046839857,0.17,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1721046840252,0.17,152.73,152.68,45.0]
["bitfinex","SOLUSD",1721046840455,6.5482,152.72,152.68,51.5495]
["bitfinex","SOLUSD",1721046840648,0.17,152.73,152.69,17.68222177]
["bitfinex","SOLUSD",1721046840843,0.17,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1721046841178,0.17,152.74,152.71,7.8577744]
["bitfinex","SOLUSD",1721046841346,0.17,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1721046841546,6.5467,152.75,152.73,1.30940517]
["bitfinex","SOLUSD",1721046841953,6.5467,152.75,152.73,46.30940517]
["bitfinex","SOLUSD",1721046842164,6.5458,152.77,152.73,46.30940517]
["bitfinex","SOLUSD",1721046843070,6.7162,152.76,152.73,45.0]
["bitfinex","SOLUSD",1721046843285,6.7167,152.75,152.73,45.0]
["bitfinex","SOLUSD",1721046843487,6.7167,152.75,152.71,16.3701]
["bitfinex","SOLUSD",1721046843488,6.5471,152.74,152.72,45.0]
["bitfinex","SOLUSD",1721046843800,0.17,152.73,152.71,45.0]
["bitfinex","SOLUSD",1721046844265,0.17,152.73,152.71,51.5483]
["bitfinex","SOLUSD",1721046844472,0.17,152.74,152.71,51.5483]
["bitfinex","SOLUSD",1721046844994,6.5478,152.73,152.68,6.5494]
["bitfinex","SOLUSD",1721046845205,0.17,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1721046845502,6.7171,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1721046845503,0.17,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1721046845995,0.34,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1721046846223,0.34,152.74,152.69,16.3727]
["bitfinex","SOLUSD",1721046846499,0.17,152.74,152.71,16.3706]
["bitfinex","SOLUSD",1721046846793,0.17,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1721046846970,0.34,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1721046847398,6.547,152.74,152.71,16.3706]
["bitfinex","SOLUSD",1721046847583,0.17,152.73,152.71,16.3706]
["bitfinex","SOLUSD",1721046848195,0.17,152.73,152.71,24.22837412]
["bitfinex","SOLUSD",1721046848405,0.17,152.74,152.71,24.22837412]
["bitfinex","SOLUSD",1721046848709,0.17,152.74,152.72,1.30947058]
["bitfinex","SOLUSD",1721046848868,0.17,152.74,152.72,46.30947058]
["bitfinex","SOLUSD",1721046849068,0.17,152.74,152.72,52.85707058]
["bitfinex","SOLUSD",1721046849264,0.17,152.74,152.72,46.30947058]
["bitfinex","SOLUSD",1721046849575,0.17,152.74,152.72,7.85726219]
["bitfinex","SOLUSD",1721046849779,0.17,152.74,152.71,22.9188]
["bitfinex","SOLUSD",1721046850005,6.7171,152.74,152.72,45.0]
["bitfinex","SOLUSD",1721046850212,0.17,152.74,152.72,45.0]
["bitfinex","SOLUSD",1721046850511,6.8871,152.74,152.69,6.549]
["bitfinex","SOLUSD",1721046850683,6.8871,152.74,152.7,45.0]
["bitfinex","SOLUSD",1721046850877,6.8871,152.74,152.69,6.549]
["bitfinex","SOLUSD",1721046850878,6.5485,152.71,152.65,32.4708]
["bitfinex","SOLUSD",1721046851083,0.17,152.7,152.67,6.55]
["bitfinex","SOLUSD",1721046851300,6.7189,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1721046851503,0.17,152.7,152.67,6.55]
["bitfinex","SOLUSD",1721046851725,0.17,152.71,152.68,7.85924139]
["bitfinex","SOLUSD",1721046852103,6.8879,152.72,152.67,22.9246]
["bitfinex","SOLUSD",1721046852287,0.34,152.72,152.68,7.8593572]
["bitfinex","SOLUSD",1721046852489,0.34,152.72,152.69,6.549]
["bitfinex","SOLUSD",1721046852701,0.17,152.72,152.69,16.3725]
["bitfinex","SOLUSD",1721046852997,6.5459,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1721046853199,20.17,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1721046853510,6.5469,152.75,152.71,16.3703]
["bitfinex","SOLUSD",1721046853696,0.17,152.74,152.7,52.85810349]
["bitfinex","SOLUSD",1721046854010,26.5466,152.75,152.71,7.85775905]
["bitfinex","SOLUSD",1721046854213,0.34,152.74,152.71,1.30955905]
["bitfinex","SOLUSD",1721046854394,0.34,152.74,152.7,67.9201]
["bitfinex","SOLUSD",1721046854599,0.34,152.74,152.71,1.30954809]
["bitfinex","SOLUSD",1721046854899,0.34,152.74,152.71,7.85784809]
["bitfinex","SOLUSD",1721046855107,20.0,152.78,152.72,51.5477]
["bitfinex","SOLUSD",1721046855308,6.7161,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1721046855622,20.0,152.76,152.73,7.85675859]
["bitfinex","SOLUSD",1721046855789,6.7157,152.77,152.73,7.85675859]
["bitfinex","SOLUSD",1721046855995,20.0,152.78,152.72,16.3692]
["bitfinex","SOLUSD",1721046855996,26.5462,152.76,152.72,22.9171]
["bitfinex","SOLUSD",1721046856409,0.17,152.75,152.73,1.30935822]
["bitfinex","SOLUSD",1721046857116,6.7166,152.75,152.7,51.5484]
["bitfinex","SOLUSD",1721046857497,6.7166,152.75,152.7,45.0]
["bitfinex","SOLUSD",1721046857498,6.5474,152.74,152.7,45.0]
["bitfinex","SOLUSD",1721046857697,0.17,152.73,152.69,22.9215]
["bitfinex","SOLUSD",1721046858014,6.7172,152.74,152.69,22.9214]
["bitfinex","SOLUSD",1721046858226,0.17,152.73,152.69,16.3724]
["bitfinex","SOLUSD",1721046858425,6.7176,152.73,152.69,24.23111404]
["bitfinex","SOLUSD",1721046858717,0.17,152.73,152.69,17.68201404]
["bitfinex","SOLUSD",1721046859027,0.17,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1721046859918,0.17,152.73,152.71,7.85760681]
["bitfinex","SOLUSD",1721046860125,6.5467,152.75,152.71,7.85760681]
["bitfinex","SOLUSD",1721046860126,0.17,152.74,152.71,7.85760681]
["bitfinex","SOLUSD",1721046860494,0.34,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1721046860696,0.17,152.75,152.73,1.30935562]
["bitfinex","SOLUSD",1721046860928,6.7162,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1721046861096,6.8862,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1721046861286,0.34,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1721046861732,0.34,152.76,152.73,16.3682]
["bitfinex","SOLUSD",1721046862012,16.3303,152.8,152.75,22.9127]
["bitfinex","SOLUSD",1721046862013,6.5448,152.8,152.75,22.9127]
["bitfinex","SOLUSD",1721046862999,6.5451,152.79,152.75,22.9127]
["bitfinex","SOLUSD",1721046863594,0.17,152.78,152.75,22.9127]
["bitfinex","SOLUSD",1721046864316,0.34,152.78,152.75,22.9127]
["bitfinex","SOLUSD",1721046864516,0.34,152.78,152.76,1.30913572]
["bitfinex","SOLUSD",1721046864809,0.34,152.78,152.75,22.9127]
["bitfinex","SOLUSD",1721046864810,33.05,152.82,152.77,7.85479276]
["bitfinex","SOLUSD",1721046865012,6.4396,152.83,152.77,7.85479276]
["bitfinex","SOLUSD",1721046865804,6.4396,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1721046866018,6.5441,152.81,152.76,7.85500757]
["bitfinex","SOLUSD",1721046866329,0.34,152.8,152.77,1.30900757]
["bitfinex","SOLUSD",1721046866828,6.5433,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1721046867126,6.5433,152.83,152.79,7.85376559]
["bitfinex","SOLUSD",1721046867632,6.5428,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1721046867930,6.5428,152.84,152.79,22.9065]
["bitfinex","SOLUSD",1721046868229,6.5433,152.83,152.79,22.9065]
["bitfinex","SOLUSD",1721046868407,0.17,152.82,152.79,22.9065]
["bitfinex","SOLUSD",1721046868817,6.5428,152.84,152.8,1.30871243]
["bitfinex","SOLUSD",1721046869305,6.5427,152.85,152.8,7.85291243]
["bitfinex","SOLUSD",1721046869513,20.0,152.84,152.8,1.30871243]
["bitfinex","SOLUSD",1721046869707,26.5429,152.84,152.8,1.30871243]
["bitfinex","SOLUSD",1721046869912,26.5429,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1721046870227,0.17,152.83,152.8,7.85311129]
["bitfinex","SOLUSD",1721046870432,6.5424,152.85,152.81,7.85251244]
["bitfinex","SOLUSD",1721046870731,6.5419,152.86,152.81,7.85251244]
["bitfinex","SOLUSD",1721046870939,20.0,152.85,152.82,6.5435]
["bitfinex","SOLUSD",1721046871228,6.5419,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1721046871425,6.5419,152.86,152.82,7.85203071]
["bitfinex","SOLUSD",1721046872005,9.78302503,152.88,152.79,32.7244]
["bitfinex","SOLUSD",1721046872216,6.5419,152.86,152.81,6.5436]
["bitfinex","SOLUSD",1721046872436,9.78302503,152.88,152.84,6.5424]
["bitfinex","SOLUSD",1721046872613,9.78302503,152.88,152.79,32.7244]
["bitfinex","SOLUSD",1721046872614,9.78302503,152.88,152.79,6.5448]
["bitfinex","SOLUSD",1721046872820,6.5432,152.83,152.8,45.0]
["bitfinex","SOLUSD",1721046873020,6.5428,152.84,152.79,51.5448]
["bitfinex","SOLUSD",1721046873207,42.83302503,152.88,152.79,46.30863561]
["bitfinex","SOLUSD",1721046873523,6.5428,152.84,152.8,22.9052]
["bitfinex","SOLUSD",1721046873720,42.83302503,152.88,152.81,45.0]
["bitfinex","SOLUSD",1721046873721,0.17,152.83,152.81,45.0]
["bitfinex","SOLUSD",1721046873922,0.17,152.83,152.74,6.0323]
["bitfinex","SOLUSD",1721046874127,6.5437,152.82,152.77,6.5454]
["bitfinex","SOLUSD",1721046874437,0.34,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1721046874625,0.17,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1721046874933,6.545,152.79,152.75,22.9121]
["bitfinex","SOLUSD",1721046875153,0.34,152.78,152.69,22.6962]
["bitfinex","SOLUSD",1721046875437,6.5461,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1721046875735,6.7162,152.76,152.72,6.5477]
["bitfinex","SOLUSD",1721046875945,0.17,152.76,152.7,22.9196]
["bitfinex","SOLUSD",1721046876105,6.7163,152.76,152.71,7.85742531]
["bitfinex","SOLUSD",1721046876305,0.17,152.75,152.71,7.85742531]
["bitfinex","SOLUSD",1721046876520,0.17,152.75,152.71,1.30942531]
["bitfinex","SOLUSD",1721046876718,6.7167,152.75,152.7,16.3712]
["bitfinex","SOLUSD",1721046876929,0.17,152.74,152.7,16.3712]
["bitfinex","SOLUSD",1721046877131,0.17,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1721046877334,0.17,152.76,152.73,7.85672596]
["bitfinex","SOLUSD",1721046877528,0.17,152.77,152.74,1.30919546]
["bitfinex","SOLUSD",1721046877837,6.8859,152.77,152.72,22.9168]
["bitfinex","SOLUSD",1721046878247,0.17,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1721046878435,0.17,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1721046878734,0.34,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1721046879211,0.34,152.78,152.74,52.8560482]
["bitfinex","SOLUSD",1721046879714,0.17,152.78,152.74,61.367]
["bitfinex","SOLUSD",1721046879935,0.17,152.78,152.74,67.9139]
["bitfinex","SOLUSD",1721046880336,6.7154,152.78,152.74,61.367]
["bitfinex","SOLUSD",1721046880547,6.5458,152.77,152.74,45.0]
["bitfinex","SOLUSD",1721046880733,0.17,152.76,152.74,46.30917126]
["bitfinex","SOLUSD",1721046880934,0.17,152.76,152.74,52.85607126]
["bitfinex","SOLUSD",1721046881135,0.17,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1721046881429,0.17,152.76,152.74,52.85617126]
["bitfinex","SOLUSD",1721046881937,0.17,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1721046882141,20.0,152.8,152.76,6.546]
["bitfinex","SOLUSD",1721046882441,0.17,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721046882657,0.17,152.79,152.77,16.3637]
["bitfinex","SOLUSD",1721046882834,0.17,152.8,152.77,16.3637]
["bitfinex","SOLUSD",1721046883036,9.79147004,152.86,152.78,46.3090136]
["bitfinex","SOLUSD",1721046883263,6.5429,152.84,152.78,46.3090136]
["bitfinex","SOLUSD",1721046883469,9.79147004,152.86,152.78,46.3090136]
["bitfinex","SOLUSD",1721046883637,9.79147004,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1721046883836,6.5428,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1721046884045,9.79147004,152.86,152.76,16.614]
["bitfinex","SOLUSD",1721046884046,6.5434,152.83,152.8,45.0]
["bitfinex","SOLUSD",1721046884253,6.5434,152.83,152.78,22.9079]
["bitfinex","SOLUSD",1721046884438,6.5434,152.83,152.79,45.0]
["bitfinex","SOLUSD",1721046884636,6.5429,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1721046884938,0.17,152.83,152.79,45.0]
["bitfinex","SOLUSD",1721046885341,0.17,152.83,152.79,51.5445]
["bitfinex","SOLUSD",1721046885544,0.17,152.83,152.8,1.3086776]
["bitfinex","SOLUSD",1721046886063,6.7132,152.83,152.79,45.0]
["bitfinex","SOLUSD",1721046886563,6.7139,152.82,152.78,17.67161668]
["bitfinex","SOLUSD",1721046886765,0.17,152.83,152.78,16.3628]
["bitfinex","SOLUSD",1721046886937,0.17,152.83,152.8,16.3607]
["bitfinex","SOLUSD",1721046887136,6.5424,152.85,152.81,1.30858682]
["bitfinex","SOLUSD",1721046887344,6.5415,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1721046887759,6.5416,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1721046887957,33.05,152.88,152.82,22.9021]
["bitfinex","SOLUSD",1721046887958,6.5419,152.86,152.82,22.9021]
["bitfinex","SOLUSD",1721046888243,6.5416,152.87,152.82,22.9021]
["bitfinex","SOLUSD",1721046888443,6.5416,152.87,152.83,1.30841096]
["bitfinex","SOLUSD",1721046888651,6.5416,152.87,152.82,22.9021]
["bitfinex","SOLUSD",1721046888967,6.542,152.86,152.82,16.3586]
["bitfinex","SOLUSD",1721046889152,6.5424,152.85,152.82,16.3586]
["bitfinex","SOLUSD",1721046889556,0.17,152.86,152.83,1.30843475]
["bitfinex","SOLUSD",1721046889964,0.17,152.86,152.82,22.9022]
["bitfinex","SOLUSD",1721046890274,6.712,152.86,152.82,22.9022]
["bitfinex","SOLUSD",1721046890770,0.17,152.86,152.79,16.3617]
["bitfinex","SOLUSD",1721046890972,20.34,152.87,152.79,16.3617]
["bitfinex","SOLUSD",1721046891174,6.5427,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1721046891351,0.17,152.83,152.79,22.9065]
["bitfinex","SOLUSD",1721046891970,0.17,152.83,152.8,1.30861605]
["bitfinex","SOLUSD",1721046892350,16.3489,152.92,152.81,16.3596]
["bitfinex","SOLUSD",1721046892674,20.0,152.89,152.85,6.5419]
["bitfinex","SOLUSD",1721046892842,20.0,152.89,152.82,1.30837619]
["bitfinex","SOLUSD",1721046892843,6.5407,152.89,152.84,22.8989]
["bitfinex","SOLUSD",1721046893171,33.05,152.92,152.84,22.8989]
["bitfinex","SOLUSD",1721046893172,6.5413,152.88,152.84,16.3563]
["bitfinex","SOLUSD",1721046893348,22.4325364,152.95,152.86,6.5419]
["bitfinex","SOLUSD",1721046893549,6.5406,152.9,152.85,7.85067805]
["bitfinex","SOLUSD",1721046893771,33.05,152.93,152.85,7.85067805]
["bitfinex","SOLUSD",1721046893772,6.7107,152.89,152.85,1.30832584]
["bitfinex","SOLUSD",1721046894448,0.17,152.89,152.86,1.30828055]
["bitfinex","SOLUSD",1721046894648,20.17,152.89,152.86,1.30828055]
["bitfinex","SOLUSD",1721046894850,20.17,152.89,152.86,1.30823886]
["bitfinex","SOLUSD",1721046895077,20.17,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1721046895283,0.17,152.89,152.86,1.30823745]
["bitfinex","SOLUSD",1721046895860,0.17,152.89,152.87,16.3535]
["bitfinex","SOLUSD",1721046896061,0.17,152.89,152.83,15.5556]
["bitfinex","SOLUSD",1721046896257,0.17,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1721046896571,6.711,152.89,152.86,1.30817924]
["bitfinex","SOLUSD",1721046896780,0.17,152.89,152.85,7.85047912]
["bitfinex","SOLUSD",1721046897084,0.17,152.89,152.86,1.30817805]
["bitfinex","SOLUSD",1721046897259,0.17,152.89,152.86,7.84997805]
["bitfinex","SOLUSD",1721046897464,0.34,152.9,152.86,7.84997805]
["bitfinex","SOLUSD",1721046897783,6.5398,152.91,152.86,7.84967805]
["bitfinex","SOLUSD",1721046897960,33.05,152.94,152.87,45.0]
["bitfinex","SOLUSD",1721046898159,6.5398,152.91,152.86,16.3542]
["bitfinex","SOLUSD",1721046898381,6.5402,152.9,152.87,1.30803629]
["bitfinex","SOLUSD",1721046898572,6.5402,152.9,152.86,16.3542]
["bitfinex","SOLUSD",1721046898810,6.5406,152.89,152.86,16.3542]
["bitfinex","SOLUSD",1721046898967,6.5402,152.9,152.87,1.30811952]
["bitfinex","SOLUSD",1721046899172,0.17,152.89,152.86,22.896]
["bitfinex","SOLUSD",1721046899487,0.17,152.89,152.88,6.541]
["bitfinex","SOLUSD",1721046900159,0.17,152.89,152.87,7.84936564]
["bitfinex","SOLUSD",1721046900559,0.17,152.9,152.88,51.5409]
["bitfinex","SOLUSD",1721046900790,6.539,152.93,152.89,1.30793674]
["bitfinex","SOLUSD",1721046900954,39.5886,152.94,152.89,7.84843674]
["bitfinex","SOLUSD",1721046901159,6.5397,152.94,152.9,1.30784588]
["bitfinex","SOLUSD",1721046901385,0.8258364,152.95,152.9,1.30784588]
["bitfinex","SOLUSD",1721046901572,7.3640364,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1721046902198,0.8258364,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1721046902371,0.8258364,152.95,152.92,7.84702139]
["bitfinex","SOLUSD",1721046902692,0.8258364,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1721046902864,0.8258364,152.95,152.93,6.5386]
["bitfinex","SOLUSD",1721046903197,0.8258364,152.95,152.93,1.30766341]
["bitfinex","SOLUSD",1721046903500,0.8258364,152.95,152.92,22.887]
["bitfinex","SOLUSD",1721046903696,0.8258364,152.95,152.92,16.3478]
["bitfinex","SOLUSD",1721046903862,0.8258364,152.95,152.93,1.30761428]
["bitfinex","SOLUSD",1721046904176,0.8258364,152.95,152.93,17.2996643]
["bitfinex","SOLUSD",1721046904381,0.8258364,152.95,152.93,23.8382643]
["bitfinex","SOLUSD",1721046904767,0.8258364,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721046905089,0.8258364,152.95,152.93,17.2996643]
["bitfinex","SOLUSD",1721046905283,7.3638364,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1721046905483,0.8258364,152.95,152.92,45.0]
["bitfinex","SOLUSD",1721046905803,0.8258364,152.95,152.92,51.5393]
["bitfinex","SOLUSD",1721046906385,0.8258364,152.95,152.93,7.84645417]
["bitfinex","SOLUSD",1721046906563,0.8258364,152.95,152.93,6.5389]
["bitfinex","SOLUSD",1721046906764,0.8258364,152.95,152.94,7.84604684]
["bitfinex","SOLUSD",1721046906959,0.8258364,152.95,152.94,52.84604684]
["bitfinex","SOLUSD",1721046907479,0.8258364,152.95,152.94,72.84604684]
["bitfinex","SOLUSD",1721046907691,0.8258364,152.95,152.94,102.55604684]
["bitfinex","SOLUSD",1721046907866,16.4323,153.06,152.95,22.4941]
["bitfinex","SOLUSD",1721046907867,26.386954,153.06,152.95,22.4941]
["bitfinex","SOLUSD",1721046908061,42.720454,153.06,152.96,61.3438]
["bitfinex","SOLUSD",1721046908260,16.3368,153.03,152.96,45.0]
["bitfinex","SOLUSD",1721046908691,26.386954,153.06,152.91,21.485]
["bitfinex","SOLUSD",1721046908692,16.3401,153.0,152.91,21.485]
["bitfinex","SOLUSD",1721046908894,16.3401,153.0,152.92,1.30748924]
["bitfinex","SOLUSD",1721046909061,16.3401,153.0,152.91,21.485]
["bitfinex","SOLUSD",1721046909262,6.5377,152.96,152.91,21.8208]
["bitfinex","SOLUSD",1721046909492,49.3893,153.01,152.91,31.6298]
["bitfinex","SOLUSD",1721046909793,6.538,152.96,152.91,38.1691]
["bitfinex","SOLUSD",1721046909968,0.17,152.95,152.91,38.1691]
["bitfinex","SOLUSD",1721046910573,6.7081,152.95,152.92,45.0]
["bitfinex","SOLUSD",1721046911385,6.7081,152.95,152.88,16.0766]
["bitfinex","SOLUSD",1721046911386,6.7089,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1721046911887,0.17,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1721046912077,0.17,152.93,152.88,22.8934]
["bitfinex","SOLUSD",1721046912078,6.7089,152.93,152.88,22.8934]
["bitfinex","SOLUSD",1721046912479,0.17,152.92,152.84,32.4325]
["bitfinex","SOLUSD",1721046912783,6.5406,152.9,152.85,6.5423]
["bitfinex","SOLUSD",1721046912984,0.17,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1721046913193,0.17,152.89,152.84,22.8983]
["bitfinex","SOLUSD",1721046913396,0.34,152.89,152.85,1.30827736]
["bitfinex","SOLUSD",1721046913701,6.8806,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1721046913877,6.8806,152.89,152.85,1.30831686]
["bitfinex","SOLUSD",1721046914202,0.34,152.89,152.86,7.85012001]
["bitfinex","SOLUSD",1721046914706,6.8805,152.9,152.86,1.30832001]
["bitfinex","SOLUSD",1721046915270,6.8805,152.9,152.85,1.30824788]
["bitfinex","SOLUSD",1721046915881,6.5407,152.89,152.86,1.30824873]
["bitfinex","SOLUSD",1721046916082,0.34,152.9,152.86,1.30824873]
["bitfinex","SOLUSD",1721046916083,0.17,152.88,152.86,1.30824873]
["bitfinex","SOLUSD",1721046916283,39.1003,152.95,152.88,6.5406]
["bitfinex","SOLUSD",1721046916486,6.5389,152.94,152.89,6.5403]
["bitfinex","SOLUSD",1721046916693,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1721046917303,39.1003,152.95,152.86,16.3539]
["bitfinex","SOLUSD",1721046917304,6.5403,152.9,152.86,16.3539]
["bitfinex","SOLUSD",1721046917480,39.1003,152.95,152.8,15.1818]
["bitfinex","SOLUSD",1721046917481,6.5411,152.88,152.83,16.3577]
["bitfinex","SOLUSD",1721046917680,6.5417,152.87,152.83,16.3577]
["bitfinex","SOLUSD",1721046917881,0.17,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1721046918194,65.0822,152.92,152.82,6.5436]
["bitfinex","SOLUSD",1721046918195,20.0,152.91,152.82,32.7165]
["bitfinex","SOLUSD",1721046918403,6.5407,152.89,152.85,6.542]
["bitfinex","SOLUSD",1721046918602,6.541,152.88,152.84,16.3562]
["bitfinex","SOLUSD",1721046918903,0.17,152.87,152.84,16.3562]
["bitfinex","SOLUSD",1721046919206,0.17,152.87,152.81,16.3599]
["bitfinex","SOLUSD",1721046919399,0.17,152.87,152.76,15.864]
["bitfinex","SOLUSD",1721046919400,6.5436,152.82,152.76,15.864]
["bitfinex","SOLUSD",1721046919587,33.22,152.87,152.76,15.864]
["bitfinex","SOLUSD",1721046919779,33.22,152.87,152.73,32.7361]
["bitfinex","SOLUSD",1721046919780,0.17,152.81,152.73,32.7361]
["bitfinex","SOLUSD",1721046919983,6.544,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1721046920199,0.17,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1721046920416,6.714,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1721046920594,0.17,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1721046920906,0.17,152.81,152.78,7.85406714]
["bitfinex","SOLUSD",1721046921200,0.17,152.82,152.79,16.3616]
["bitfinex","SOLUSD",1721046921410,0.17,152.82,152.8,1.30872853]
["bitfinex","SOLUSD",1721046921703,6.7137,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1721046921905,0.17,152.82,152.78,51.5452]
["bitfinex","SOLUSD",1721046922203,0.17,152.82,152.79,6.5447]
["bitfinex","SOLUSD",1721046922500,0.17,152.82,152.78,51.5453]
["bitfinex","SOLUSD",1721046923208,0.17,152.82,152.79,6.5447]
["bitfinex","SOLUSD",1721046923700,6.7132,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1721046924206,0.17,152.83,152.8,1.30872886]
["bitfinex","SOLUSD",1721046924411,0.17,152.84,152.8,7.85282886]
["bitfinex","SOLUSD",1721046925915,6.7128,152.84,152.8,7.85282886]
["bitfinex","SOLUSD",1721046926093,0.17,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1721046926294,0.34,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1721046926703,0.34,152.85,152.8,1.30872886]
["bitfinex","SOLUSD",1721046926704,6.5423,152.85,152.8,7.85302886]
["bitfinex","SOLUSD",1721046926907,0.17,152.84,152.8,7.85302886]
["bitfinex","SOLUSD",1721046927285,0.17,152.84,152.82,6.5433]
["bitfinex","SOLUSD",1721046927490,21.9798,152.92,152.81,16.3598]
["bitfinex","SOLUSD",1721046927801,21.9798,152.92,152.82,45.0]
["bitfinex","SOLUSD",1721046927802,6.5421,152.86,152.82,45.0]
["bitfinex","SOLUSD",1721046928006,6.5424,152.85,152.81,16.3598]
["bitfinex","SOLUSD",1721046928194,6.544,152.82,152.78,16.363]
["bitfinex","SOLUSD",1721046928385,16.3538,152.87,152.79,45.0]
["bitfinex","SOLUSD",1721046928583,16.357,152.84,152.75,39.2618]
["bitfinex","SOLUSD",1721046928786,16.357,152.84,152.76,6.5461]
["bitfinex","SOLUSD",1721046928787,6.5446,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1721046928995,0.17,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1721046929791,6.7152,152.79,152.75,16.366]
["bitfinex","SOLUSD",1721046929999,0.17,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721046930186,0.17,152.79,152.72,6.4049]
["bitfinex","SOLUSD",1721046930513,6.5454,152.78,152.74,22.9145]
["bitfinex","SOLUSD",1721046930686,0.17,152.77,152.74,22.9145]
["bitfinex","SOLUSD",1721046931090,0.17,152.77,152.74,16.3675]
["bitfinex","SOLUSD",1721046931320,0.17,152.77,152.74,24.22368529]
["bitfinex","SOLUSD",1721046931503,0.34,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721046931711,0.17,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721046932004,6.8853,152.79,152.73,6.5471]
["bitfinex","SOLUSD",1721046932206,6.5455,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1721046932408,0.34,152.79,152.73,16.3679]
["bitfinex","SOLUSD",1721046933002,0.34,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1721046933204,6.8849,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1721046934526,0.34,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1721046934821,0.34,152.79,152.75,17.67513263]
["bitfinex","SOLUSD",1721046935017,0.17,152.79,152.76,1.30905182]
["bitfinex","SOLUSD",1721046935393,20.0,152.83,152.77,17.67255198]
["bitfinex","SOLUSD",1721046935800,6.5436,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1721046936095,20.0,152.81,152.77,22.9092]
["bitfinex","SOLUSD",1721046936495,20.0,152.81,152.77,16.3635]
["bitfinex","SOLUSD",1721046936714,20.0,152.83,152.74,32.7349]
["bitfinex","SOLUSD",1721046936993,0.34,152.82,152.75,45.0]
["bitfinex","SOLUSD",1721046937196,6.5444,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1721046937493,6.5444,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1721046937494,0.17,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1721046937690,0.17,152.8,152.78,6.545]
["bitfinex","SOLUSD",1721046938094,0.17,152.8,152.79,7.85388401]
["bitfinex","SOLUSD",1721046938297,0.17,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721046939117,0.17,152.8,152.75,45.0]
["bitfinex","SOLUSD",1721046939308,0.17,152.8,152.76,7.85474323]
["bitfinex","SOLUSD",1721046939494,0.17,152.8,152.77,7.85466577]
["bitfinex","SOLUSD",1721046939901,6.7145,152.8,152.75,45.0]
["bitfinex","SOLUSD",1721046941013,6.7145,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1721046941520,0.17,152.8,152.77,1.30896857]
["bitfinex","SOLUSD",1721046941722,0.17,152.8,152.77,7.85456857]
["bitfinex","SOLUSD",1721046941905,0.17,152.81,152.77,7.85456857]
["bitfinex","SOLUSD",1721046942104,6.5448,152.8,152.75,22.9127]
["bitfinex","SOLUSD",1721046942316,0.34,152.79,152.75,22.9127]
["bitfinex","SOLUSD",1721046942515,0.34,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1721046942704,0.34,152.79,152.76,7.85524426]
["bitfinex","SOLUSD",1721046942899,6.5457,152.78,152.72,16.3692]
["bitfinex","SOLUSD",1721046943124,0.17,152.77,152.72,16.3692]
["bitfinex","SOLUSD",1721046943322,0.17,152.77,152.74,16.3669]
["bitfinex","SOLUSD",1721046943507,0.17,152.77,152.74,17.6760458]
["bitfinex","SOLUSD",1721046943706,20.0,152.83,152.77,16.3634]
["bitfinex","SOLUSD",1721046943918,6.5429,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1721046944603,6.5431,152.84,152.79,22.9065]
["bitfinex","SOLUSD",1721046944914,6.6234,152.85,152.79,22.9065]
["bitfinex","SOLUSD",1721046944915,6.5432,152.83,152.79,22.9065]
["bitfinex","SOLUSD",1721046945228,6.5436,152.82,152.79,16.3617]
["bitfinex","SOLUSD",1721046945601,6.5433,152.83,152.79,16.3617]
["bitfinex","SOLUSD",1721046945820,6.5428,152.84,152.79,22.9065]
["bitfinex","SOLUSD",1721046946027,20.0,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1721046946206,32.97,152.87,152.81,17.66839034]
["bitfinex","SOLUSD",1721046946406,16.1686,152.88,152.82,1.30859385]
["bitfinex","SOLUSD",1721046946620,16.1686,152.88,152.81,16.3596]
["bitfinex","SOLUSD",1721046946817,16.1686,152.88,152.81,22.9035]
["bitfinex","SOLUSD",1721046947028,16.1686,152.88,152.82,6.5436]
["bitfinex","SOLUSD",1721046947601,0.17,152.87,152.8,6.5444]
["bitfinex","SOLUSD",1721046947816,0.34,152.87,152.8,6.5444]
["bitfinex","SOLUSD",1721046948128,0.34,152.87,152.81,45.0]
["bitfinex","SOLUSD",1721046948628,6.5431,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1721046948834,6.7134,152.83,152.78,22.908]
["bitfinex","SOLUSD",1721046949029,0.17,152.85,152.79,45.0]
["bitfinex","SOLUSD",1721046949326,6.544,152.82,152.78,45.0]
["bitfinex","SOLUSD",1721046949626,0.17,152.81,152.78,51.5452]
["bitfinex","SOLUSD",1721046950002,6.714,152.81,152.77,22.9095]
["bitfinex","SOLUSD",1721046950199,6.5449,152.79,152.75,6.1531]
["bitfinex","SOLUSD",1721046950399,6.7141,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1721046950807,0.17,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1721046951199,0.17,152.81,152.75,16.3661]
["bitfinex","SOLUSD",1721046951200,0.17,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1721046951611,0.34,152.82,152.76,6.5461]
["bitfinex","SOLUSD",1721046951828,0.34,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1721046952331,6.8837,152.82,152.77,22.909]
["bitfinex","SOLUSD",1721046952510,20.0,152.81,152.77,22.909]
["bitfinex","SOLUSD",1721046952707,0.34,152.8,152.77,16.3634]
["bitfinex","SOLUSD",1721046954614,0.34,152.8,152.77,22.9091]
["bitfinex","SOLUSD",1721046955132,0.17,152.8,152.77,16.3634]
["bitfinex","SOLUSD",1721046955336,0.17,152.8,152.78,1.30904814]
["bitfinex","SOLUSD",1721046955640,0.17,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1721046956228,0.17,152.8,152.77,16.3634]
["bitfinex","SOLUSD",1721046956643,0.34,152.81,152.77,16.3634]
["bitfinex","SOLUSD",1721046956844,6.8844,152.81,152.77,16.3634]
["bitfinex","SOLUSD",1721046957040,6.8844,152.81,152.77,24.21794504]
["bitfinex","SOLUSD",1721046957237,0.17,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1721046957436,0.17,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1721046957618,0.17,152.82,152.78,7.85397143]
["bitfinex","SOLUSD",1721046957821,13.0319,152.89,152.79,1.30878988]
["bitfinex","SOLUSD",1721046958142,6.5415,152.87,152.83,6.543]
["bitfinex","SOLUSD",1721046958332,6.5415,152.87,152.83,16.3576]
["bitfinex","SOLUSD",1721046958517,6.5415,152.87,152.83,24.20916488]
["bitfinex","SOLUSD",1721046958857,6.542,152.86,152.8,16.3607]
["bitfinex","SOLUSD",1721046959019,6.5441,152.81,152.78,61.5946]
["bitfinex","SOLUSD",1721046959220,6.5441,152.81,152.73,19.71]
["bitfinex","SOLUSD",1721046959221,39.5126,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1721046959438,20.0,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1721046959746,20.0,152.84,152.79,22.9071]
["bitfinex","SOLUSD",1721046960051,0.17,152.83,152.79,22.9071]
["bitfinex","SOLUSD",1721046960724,6.5439,152.82,152.76,16.365]
["bitfinex","SOLUSD",1721046960922,0.17,152.81,152.77,52.85426542]
["bitfinex","SOLUSD",1721046961124,0.17,152.81,152.78,7.85393321]
["bitfinex","SOLUSD",1721046961555,0.17,152.82,152.78,7.85393321]
["bitfinex","SOLUSD",1721046962017,0.17,152.82,152.78,1.30883321]
["bitfinex","SOLUSD",1721046962219,6.5441,152.81,152.77,51.5456]
["bitfinex","SOLUSD",1721046962419,6.7137,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1721046962634,6.7137,152.82,152.77,51.5456]
["bitfinex","SOLUSD",1721046962635,6.5442,152.81,152.77,51.5456]
["bitfinex","SOLUSD",1721046962952,6.5449,152.79,152.77,45.0]
["bitfinex","SOLUSD",1721046963138,0.17,152.8,152.76,22.9111]
["bitfinex","SOLUSD",1721046963836,0.17,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1721046964039,0.17,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1721046964226,20.17,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1721046964430,0.17,152.82,152.79,6.5449]
["bitfinex","SOLUSD",1721046964829,0.17,152.82,152.8,6.5443]
["bitfinex","SOLUSD",1721046965053,0.17,152.82,152.8,22.9049]
["bitfinex","SOLUSD",1721046965234,0.17,152.82,152.81,6.544]
["bitfinex","SOLUSD",1721046965630,0.17,152.82,152.8,22.9048]
["bitfinex","SOLUSD",1721046965831,0.17,152.83,152.8,16.3605]
["bitfinex","SOLUSD",1721046966026,0.17,152.83,152.8,17.66920267]
["bitfinex","SOLUSD",1721046966949,0.17,152.83,152.76,16.365]
["bitfinex","SOLUSD",1721046967255,0.17,152.83,152.78,16.3628]
["bitfinex","SOLUSD",1721046967433,0.17,152.83,152.81,6.5439]
["bitfinex","SOLUSD",1721046967634,0.34,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1721046967857,6.8828,152.84,152.8,22.905]
["bitfinex","SOLUSD",1721046968453,0.34,152.84,152.82,16.3586]
["bitfinex","SOLUSD",1721046968645,0.17,152.84,152.82,16.3586]
["bitfinex","SOLUSD",1721046968827,0.17,152.84,152.82,22.9022]
["bitfinex","SOLUSD",1721046969028,13.0316,152.89,152.84,16.3562]
["bitfinex","SOLUSD",1721046969347,6.5411,152.88,152.84,16.3562]
["bitfinex","SOLUSD",1721046969751,6.491,152.89,152.85,1.3084093]
["bitfinex","SOLUSD",1721046969752,6.5406,152.89,152.85,1.3084093]
["bitfinex","SOLUSD",1721046969953,39.515,152.93,152.86,7.84983171]
["bitfinex","SOLUSD",1721046970135,6.5399,152.91,152.85,45.0]
["bitfinex","SOLUSD",1721046970337,6.545,152.93,152.86,16.354]
["bitfinex","SOLUSD",1721046970555,6.545,152.93,152.87,45.0]
["bitfinex","SOLUSD",1721046970556,6.5389,152.93,152.87,45.0]
["bitfinex","SOLUSD",1721046970755,6.5394,152.92,152.87,45.0]
["bitfinex","SOLUSD",1721046971060,6.539,152.93,152.88,6.541]
["bitfinex","SOLUSD",1721046971250,6.5386,152.94,152.89,7.84818261]
["bitfinex","SOLUSD",1721046971427,6.5389,152.93,152.88,16.3518]
["bitfinex","SOLUSD",1721046971632,6.1371,152.97,152.89,46.30789673]
["bitfinex","SOLUSD",1721046971853,6.1371,152.97,152.9,1.3077867]
["bitfinex","SOLUSD",1721046972032,6.5381,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1721046972232,49.3726,152.98,152.92,7.84702244]
["bitfinex","SOLUSD",1721046972455,6.5376,152.96,152.92,1.30772244]
["bitfinex","SOLUSD",1721046972666,6.5381,152.95,152.92,1.30772244]
["bitfinex","SOLUSD",1721046973237,16.3402,153.0,152.93,1.30772382]
["bitfinex","SOLUSD",1721046973559,6.5372,152.97,152.93,1.30772382]
["bitfinex","SOLUSD",1721046973751,39.484,153.01,152.93,1.30772382]
["bitfinex","SOLUSD",1721046973953,6.5367,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1721046974158,6.5366,152.99,152.95,45.0]
["bitfinex","SOLUSD",1721046974544,6.5366,152.99,152.94,45.0]
["bitfinex","SOLUSD",1721046974750,6.5366,152.99,152.94,51.5381]
["bitfinex","SOLUSD",1721046975049,6.514,153.01,152.94,45.0]
["bitfinex","SOLUSD",1721046975363,6.5365,152.99,152.94,45.0]
["bitfinex","SOLUSD",1721046975541,6.514,153.01,152.92,6.5392]
["bitfinex","SOLUSD",1721046975542,6.5376,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1721046975747,6.5372,152.97,152.93,46.30754601]
["bitfinex","SOLUSD",1721046975946,6.5372,152.97,152.93,45.0]
["bitfinex","SOLUSD",1721046976273,6.5391,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1721046976565,0.17,152.94,152.87,22.7807]
["bitfinex","SOLUSD",1721046976762,6.5394,152.92,152.87,16.2396]
["bitfinex","SOLUSD",1721046977067,0.17,152.95,152.87,22.781]
["bitfinex","SOLUSD",1721046977068,6.5398,152.91,152.87,22.781]
["bitfinex","SOLUSD",1721046977380,6.709,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1721046977541,0.17,152.93,152.89,6.5402]
["bitfinex","SOLUSD",1721046977872,0.17,152.93,152.83,35.9042]
["bitfinex","SOLUSD",1721046977873,0.17,152.93,152.85,16.3557]
["bitfinex","SOLUSD",1721046978075,20.17,152.94,152.86,6.5419]
["bitfinex","SOLUSD",1721046978243,6.5401,152.91,152.86,7.85009913]
["bitfinex","SOLUSD",1721046978576,0.17,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1721046978577,6.7092,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1721046978774,0.17,152.93,152.89,7.84860006]
["bitfinex","SOLUSD",1721046978940,0.17,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721046979146,0.17,152.92,152.9,7.84797247]
["bitfinex","SOLUSD",1721046979449,0.17,152.92,152.9,1.30787247]
["bitfinex","SOLUSD",1721046979668,6.5393,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1721046979851,0.17,152.91,152.88,45.0]
["bitfinex","SOLUSD",1721046980063,0.17,152.91,152.89,1.30789932]
["bitfinex","SOLUSD",1721046980369,20.0,152.94,152.9,7.84809934]
["bitfinex","SOLUSD",1721046980569,0.17,152.93,152.9,7.84809934]
["bitfinex","SOLUSD",1721046980772,0.17,152.95,152.87,45.0]
["bitfinex","SOLUSD",1721046980773,6.5401,152.91,152.87,45.0]
["bitfinex","SOLUSD",1721046981065,0.34,152.9,152.83,32.5517]
["bitfinex","SOLUSD",1721046981271,0.34,152.9,152.84,51.5427]
["bitfinex","SOLUSD",1721046981272,6.5407,152.89,152.84,51.5427]
["bitfinex","SOLUSD",1721046981447,0.17,152.88,152.84,51.5427]
["bitfinex","SOLUSD",1721046981641,0.17,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1721046981959,0.17,152.88,152.86,45.0]
["bitfinex","SOLUSD",1721046982468,6.5415,152.87,152.83,22.9003]
["bitfinex","SOLUSD",1721046982646,0.17,152.86,152.83,22.9003]
["bitfinex","SOLUSD",1721046982837,0.17,152.88,152.83,22.9003]
["bitfinex","SOLUSD",1721046983041,0.34,152.88,152.8,16.3607]
["bitfinex","SOLUSD",1721046983243,0.34,152.89,152.8,16.3607]
["bitfinex","SOLUSD",1721046983568,6.5431,152.84,152.8,16.3607]
["bitfinex","SOLUSD",1721046983872,0.17,152.83,152.8,16.3607]
["bitfinex","SOLUSD",1721046984060,0.17,152.83,152.75,380.6]
["bitfinex","SOLUSD",1721046984061,0.17,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1721046984263,0.17,152.83,152.77,16.3639]
["bitfinex","SOLUSD",1721046984471,6.5437,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1721046984766,0.17,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1721046984939,20.17,152.85,152.78,1.30878932]
["bitfinex","SOLUSD",1721046984940,20.17,152.85,152.79,16.3614]
["bitfinex","SOLUSD",1721046985153,0.17,152.84,152.8,1.30858369]
["bitfinex","SOLUSD",1721046985350,0.17,152.84,152.82,6.5436]
["bitfinex","SOLUSD",1721046985791,0.17,152.84,152.82,7.85210634]
["bitfinex","SOLUSD",1721046986156,0.17,152.85,152.82,7.85210634]
["bitfinex","SOLUSD",1721046987365,0.17,152.85,152.83,22.9001]
["bitfinex","SOLUSD",1721046987560,0.17,152.85,152.82,1.30850634]
["bitfinex","SOLUSD",1721046987561,0.17,152.85,152.81,1.3085364]
["bitfinex","SOLUSD",1721046987758,6.7124,152.85,152.81,7.8525364]
["bitfinex","SOLUSD",1721046987963,6.5433,152.83,152.81,1.3085364]
["bitfinex","SOLUSD",1721046988189,0.17,152.85,152.81,1.3085364]
["bitfinex","SOLUSD",1721046988663,26.5416,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1721046988977,6.5422,152.86,152.82,1.30854047]
["bitfinex","SOLUSD",1721046989173,20.0,152.87,152.82,51.5434]
["bitfinex","SOLUSD",1721046989383,26.5418,152.87,152.83,7.85160632]
["bitfinex","SOLUSD",1721046989559,6.5412,152.88,152.83,7.85160632]
["bitfinex","SOLUSD",1721046989764,6.5403,152.9,152.83,17.66600632]
["bitfinex","SOLUSD",1721046990064,6.2578,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1721046990281,20.0,152.9,152.85,24.2056004]
["bitfinex","SOLUSD",1721046990466,20.0,152.9,152.85,1.3082004]
["bitfinex","SOLUSD",1721046990780,6.5423,152.86,152.82,16.3587]
["bitfinex","SOLUSD",1721046991084,6.5423,152.86,152.83,45.0]
["bitfinex","SOLUSD",1721046991262,6.5423,152.86,152.83,46.30836821]
["bitfinex","SOLUSD",1721046991863,6.7115,152.87,152.83,46.30836821]
["bitfinex","SOLUSD",1721046992182,0.17,152.87,152.83,52.85146821]
["bitfinex","SOLUSD",1721046992683,6.7115,152.87,152.83,52.85146821]
["bitfinex","SOLUSD",1721046992886,0.17,152.87,152.84,1.30836285]
["bitfinex","SOLUSD",1721046993075,0.17,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1721046993288,0.17,152.87,152.86,1.30823193]
["bitfinex","SOLUSD",1721046993460,0.17,152.87,152.86,1.30820862]
["bitfinex","SOLUSD",1721046993857,0.17,152.87,152.85,46.30821729]
["bitfinex","SOLUSD",1721046994060,6.7111,152.88,152.85,46.30821729]
["bitfinex","SOLUSD",1721046994286,6.5418,152.87,152.81,16.3594]
["bitfinex","SOLUSD",1721046994494,0.17,152.86,152.82,52.85160169]
["bitfinex","SOLUSD",1721046994676,0.17,152.86,152.83,1.30840641]
["bitfinex","SOLUSD",1721046995387,0.17,152.86,152.84,6.5426]
["bitfinex","SOLUSD",1721046995584,0.17,152.87,152.85,1.30832439]
["bitfinex","SOLUSD",1721046996092,12.798,152.91,152.86,7.85022087]
["bitfinex","SOLUSD",1721046996271,6.2578,152.91,152.85,16.3554]
["bitfinex","SOLUSD",1721046996464,6.2578,152.91,152.86,45.0]
["bitfinex","SOLUSD",1721046997185,6.5399,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1721046997385,0.17,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1721046997564,0.17,152.9,152.87,1.30815979]
["bitfinex","SOLUSD",1721046997765,6.8803,152.9,152.86,45.0]
["bitfinex","SOLUSD",1721046998470,6.8803,152.9,152.86,46.3081618]
["bitfinex","SOLUSD",1721046998794,0.34,152.9,152.83,22.2596]
["bitfinex","SOLUSD",1721046999087,6.5415,152.87,152.84,45.0]
["bitfinex","SOLUSD",1721046999289,0.17,152.86,152.83,45.0]
["bitfinex","SOLUSD",1721047000081,0.17,152.86,152.84,1.30835741]
["bitfinex","SOLUSD",1721047000271,0.17,152.87,152.84,7.85095741]
["bitfinex","SOLUSD",1721047000474,0.34,152.88,152.84,7.85095741]
["bitfinex","SOLUSD",1721047001096,0.17,152.88,152.84,17.66435741]
["bitfinex","SOLUSD",1721047001292,0.17,152.89,152.85,45.0]
["bitfinex","SOLUSD",1721047001468,6.8807,152.89,152.85,45.0]
["bitfinex","SOLUSD",1721047001670,6.8807,152.89,152.84,22.8984]
["bitfinex","SOLUSD",1721047001869,0.34,152.89,152.85,7.85048139]
["bitfinex","SOLUSD",1721047002097,0.17,152.89,152.86,7.85000203]
["bitfinex","SOLUSD",1721047002765,0.17,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1721047002984,0.17,152.89,152.86,16.3542]
["bitfinex","SOLUSD",1721047003379,0.17,152.89,152.86,17.66240395]
["bitfinex","SOLUSD",1721047003905,6.7106,152.89,152.86,17.66240395]
["bitfinex","SOLUSD",1721047004196,6.7106,152.89,152.86,1.30820395]
["bitfinex","SOLUSD",1721047004774,6.7106,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1721047004775,6.7106,152.89,152.85,46.3082037]
["bitfinex","SOLUSD",1721047005097,6.7106,152.89,152.86,1.3082037]
["bitfinex","SOLUSD",1721047006194,0.17,152.89,152.85,45.0]
["bitfinex","SOLUSD",1721047006388,6.542,152.86,152.84,45.0]
["bitfinex","SOLUSD",1721047007097,0.17,152.87,152.83,5.9281]
["bitfinex","SOLUSD",1721047007299,6.7116,152.87,152.83,1.30836126]
["bitfinex","SOLUSD",1721047007476,6.5419,152.86,152.83,45.0]
["bitfinex","SOLUSD",1721047007674,0.17,152.85,152.83,45.0]
["bitfinex","SOLUSD",1721047007887,0.17,152.85,152.83,44.6937]
["bitfinex","SOLUSD",1721047009089,0.17,152.85,152.82,16.3586]
["bitfinex","SOLUSD",1721047009306,0.17,152.85,152.79,16.6262]
["bitfinex","SOLUSD",1721047009307,6.5432,152.83,152.79,16.6262]
["bitfinex","SOLUSD",1721047009486,0.17,152.85,152.79,16.6262]
["bitfinex","SOLUSD",1721047009682,0.17,152.85,152.78,16.3625]
["bitfinex","SOLUSD",1721047009879,6.5444,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1721047010199,0.17,152.8,152.76,6.5458]
["bitfinex","SOLUSD",1721047010674,0.17,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721047010872,0.17,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1721047011795,0.17,152.81,152.77,22.9094]
["bitfinex","SOLUSD",1721047013602,0.17,152.81,152.78,6.5453]
["bitfinex","SOLUSD",1721047013785,0.17,152.81,152.79,1.30882745]
["bitfinex","SOLUSD",1721047014496,0.17,152.81,152.79,24.21502745]
["bitfinex","SOLUSD",1721047014699,0.17,152.81,152.79,22.9062]
["bitfinex","SOLUSD",1721047014990,0.17,152.81,152.79,16.3615]
["bitfinex","SOLUSD",1721047015172,0.34,152.82,152.79,16.3615]
["bitfinex","SOLUSD",1721047015567,6.8836,152.82,152.79,16.3615]
["bitfinex","SOLUSD",1721047015896,6.5442,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1721047016086,0.17,152.8,152.78,46.30882704]
["bitfinex","SOLUSD",1721047016279,6.8837,152.82,152.78,46.30882704]
["bitfinex","SOLUSD",1721047017298,6.8837,152.82,152.78,45.0]
["bitfinex","SOLUSD",1721047017881,6.5441,152.81,152.76,22.9111]
["bitfinex","SOLUSD",1721047018180,0.17,152.8,152.76,16.365]
["bitfinex","SOLUSD",1721047018487,6.8837,152.82,152.77,45.0]
["bitfinex","SOLUSD",1721047019280,6.5443,152.81,152.77,45.0]
["bitfinex","SOLUSD",1721047019480,0.34,152.82,152.75,6.5463]
["bitfinex","SOLUSD",1721047019481,6.8845,152.8,152.75,6.5463]
["bitfinex","SOLUSD",1721047019685,6.5445,152.8,152.75,6.5463]
["bitfinex","SOLUSD",1721047019881,0.17,152.79,152.74,380.6]
["bitfinex","SOLUSD",1721047020087,6.5449,152.79,152.75,45.0]
["bitfinex","SOLUSD",1721047020384,0.17,152.78,152.75,51.5463]
["bitfinex","SOLUSD",1721047020589,0.17,152.78,152.74,387.1469]
["bitfinex","SOLUSD",1721047020799,6.7153,152.78,152.74,387.1469]
["bitfinex","SOLUSD",1721047021105,0.17,152.78,152.75,7.85568111]
["bitfinex","SOLUSD",1721047021396,0.34,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1721047021607,0.34,152.79,152.75,17.67528111]
["bitfinex","SOLUSD",1721047021776,0.17,152.78,152.75,16.3661]
["bitfinex","SOLUSD",1721047021983,6.5449,152.79,152.75,16.3661]
["bitfinex","SOLUSD",1721047022183,0.17,152.78,152.75,22.9126]
["bitfinex","SOLUSD",1721047022604,0.17,152.78,152.76,1.30911011]
["bitfinex","SOLUSD",1721047022781,0.17,152.79,152.75,22.9126]
["bitfinex","SOLUSD",1721047022977,0.17,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721047023401,0.17,152.79,152.78,7.85419087]
["bitfinex","SOLUSD",1721047023689,13.51729416,152.82,152.76,51.5459]
["bitfinex","SOLUSD",1721047023906,13.51729416,152.82,152.76,51.5461]
["bitfinex","SOLUSD",1721047024207,6.5444,152.81,152.76,51.5461]
["bitfinex","SOLUSD",1721047024582,20.06099416,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1721047024807,0.17,152.81,152.78,6.5451]
["bitfinex","SOLUSD",1721047025112,0.17,152.81,152.76,61.3648]
["bitfinex","SOLUSD",1721047025113,6.547,152.75,152.71,17.6793846]
["bitfinex","SOLUSD",1721047025303,0.17,152.74,152.71,17.6793846]
["bitfinex","SOLUSD",1721047025611,0.17,152.74,152.71,24.2275846]
["bitfinex","SOLUSD",1721047026001,0.34,152.75,152.71,24.2275846]
["bitfinex","SOLUSD",1721047027615,0.34,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1721047028487,0.34,152.75,152.71,1.3090846]
["bitfinex","SOLUSD",1721047028687,0.34,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1721047029598,6.8863,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1721047030189,6.8863,152.76,152.71,22.9186]
["bitfinex","SOLUSD",1721047030388,6.8863,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1721047030692,0.17,152.76,152.73,22.9155]
["bitfinex","SOLUSD",1721047030885,6.8861,152.77,152.73,16.3682]
["bitfinex","SOLUSD",1721047031082,6.8861,152.77,152.73,22.9155]
["bitfinex","SOLUSD",1721047031305,6.5463,152.76,152.7,16.3713]
["bitfinex","SOLUSD",1721047031506,0.17,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1721047031895,0.17,152.75,152.71,7.85766326]
["bitfinex","SOLUSD",1721047032105,0.17,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1721047032312,0.17,152.76,152.73,7.85674625]
["bitfinex","SOLUSD",1721047032618,0.17,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1721047033114,0.17,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1721047033293,6.7162,152.76,152.71,1.30934709]
["bitfinex","SOLUSD",1721047033493,6.5471,152.74,152.71,1.30934709]
["bitfinex","SOLUSD",1721047033694,6.7176,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1721047033895,0.17,152.75,152.67,16.3745]
["bitfinex","SOLUSD",1721047034194,6.5472,152.74,152.69,6.5489]
["bitfinex","SOLUSD",1721047034395,0.34,152.76,152.64,22.9288]
["bitfinex","SOLUSD",1721047034396,6.5496,152.69,152.64,22.9288]
["bitfinex","SOLUSD",1721047034602,6.5496,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1721047034815,0.17,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1721047034995,6.7196,152.68,152.64,22.929]
["bitfinex","SOLUSD",1721047035198,0.17,152.68,152.64,22.929]
["bitfinex","SOLUSD",1721047035416,0.17,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1721047035625,0.34,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1721047036090,0.34,152.68,152.64,16.3778]
["bitfinex","SOLUSD",1721047036906,6.8897,152.68,152.64,22.9288]
["bitfinex","SOLUSD",1721047037119,0.34,152.68,152.64,22.9288]
["bitfinex","SOLUSD",1721047038320,0.17,152.68,152.65,1.31009562]
["bitfinex","SOLUSD",1721047038526,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1721047039093,6.5484,152.71,152.66,6.5504]
["bitfinex","SOLUSD",1721047039431,20.0,152.72,152.69,6.549]
["bitfinex","SOLUSD",1721047039611,23.0355,152.73,152.68,22.9228]
["bitfinex","SOLUSD",1721047039795,6.718,152.72,152.68,22.9228]
["bitfinex","SOLUSD",1721047039994,6.5484,152.71,152.68,16.3733]
["bitfinex","SOLUSD",1721047040222,0.17,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1721047040419,0.34,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1721047040996,6.8888,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1721047041311,6.8888,152.7,152.65,67.9279]
["bitfinex","SOLUSD",1721047041624,6.5495,152.69,152.65,22.9279]
["bitfinex","SOLUSD",1721047041801,0.34,152.7,152.65,22.9278]
["bitfinex","SOLUSD",1721047041802,0.17,152.68,152.65,22.9278]
["bitfinex","SOLUSD",1721047042125,0.34,152.7,152.66,1.30996385]
["bitfinex","SOLUSD",1721047042304,6.8888,152.7,152.66,7.86006385]
["bitfinex","SOLUSD",1721047042617,6.8888,152.7,152.65,22.928]
["bitfinex","SOLUSD",1721047042923,6.8888,152.7,152.66,7.86016058]
["bitfinex","SOLUSD",1721047043713,6.5484,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1721047043923,29.24593783,152.73,152.67,6.5499]
["bitfinex","SOLUSD",1721047044123,6.7183,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1721047044427,6.5486,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1721047044616,6.5486,152.71,152.66,7.86013951]
["bitfinex","SOLUSD",1721047045130,26.718,152.72,152.67,22.9243]
["bitfinex","SOLUSD",1721047045346,0.17,152.71,152.67,16.3746]
["bitfinex","SOLUSD",1721047045527,0.17,152.71,152.68,1.30975898]
["bitfinex","SOLUSD",1721047045725,0.17,152.72,152.68,7.85925898]
["bitfinex","SOLUSD",1721047045950,6.7179,152.72,152.68,7.85925898]
["bitfinex","SOLUSD",1721047046242,6.5484,152.71,152.68,1.30975898]
["bitfinex","SOLUSD",1721047046444,0.17,152.7,152.67,22.9245]
["bitfinex","SOLUSD",1721047046910,21.7283,152.69,152.63,1.30970436]
["bitfinex","SOLUSD",1721047047110,6.5505,152.66,152.61,7.86200436]
["bitfinex","SOLUSD",1721047047334,21.7283,152.69,152.6,16.3822]
["bitfinex","SOLUSD",1721047047335,6.5516,152.64,152.6,16.3822]
["bitfinex","SOLUSD",1721047047525,6.721,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1721047048441,0.17,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1721047049236,0.17,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1721047050242,0.17,152.66,152.64,16.3774]
["bitfinex","SOLUSD",1721047050623,0.17,152.67,152.64,24.23875492]
["bitfinex","SOLUSD",1721047051352,0.17,152.67,152.64,22.9286]
["bitfinex","SOLUSD",1721047053841,0.17,152.67,152.64,16.3774]
["bitfinex","SOLUSD",1721047054043,0.17,152.67,152.65,1.31007583]
["bitfinex","SOLUSD",1721047054350,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1721047054642,6.5484,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1721047054844,0.17,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1721047055047,6.7188,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1721047055527,6.7188,152.7,152.65,7.86087583]
["bitfinex","SOLUSD",1721047055919,12.11255393,152.72,152.66,16.3758]
["bitfinex","SOLUSD",1721047056239,18.66075393,152.72,152.67,52.8592908]
["bitfinex","SOLUSD",1721047056417,12.11255393,152.72,152.66,16.3758]
["bitfinex","SOLUSD",1721047056622,6.5491,152.7,152.66,16.3758]
["bitfinex","SOLUSD",1721047057431,6.5491,152.7,152.66,22.9263]
["bitfinex","SOLUSD",1721047057634,12.11255393,152.72,152.63,17.68858542]
["bitfinex","SOLUSD",1721047057635,6.5501,152.67,152.63,17.68858542]
["bitfinex","SOLUSD",1721047057850,0.17,152.66,152.63,24.23998542]
["bitfinex","SOLUSD",1721047058354,0.17,152.66,152.64,6.5512]
["bitfinex","SOLUSD",1721047058536,0.17,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1721047059119,6.7197,152.71,152.64,6.5512]
["bitfinex","SOLUSD",1721047059120,6.8898,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1721047059319,6.7198,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1721047059529,6.7198,152.68,152.63,22.9303]
["bitfinex","SOLUSD",1721047059846,6.5501,152.67,152.63,22.9303]
["bitfinex","SOLUSD",1721047060021,0.17,152.66,152.64,7.86144355]
["bitfinex","SOLUSD",1721047060228,0.17,152.68,152.59,15.8907]
["bitfinex","SOLUSD",1721047060425,6.5504,152.67,152.62,6.5519]
["bitfinex","SOLUSD",1721047060654,6.8905,152.66,152.62,6.5519]
["bitfinex","SOLUSD",1721047060855,0.17,152.65,152.62,6.5519]
["bitfinex","SOLUSD",1721047061760,0.34,152.66,152.62,6.5519]
["bitfinex","SOLUSD",1721047062468,0.17,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1721047063358,32.37166,152.7,152.65,16.3768]
["bitfinex","SOLUSD",1721047063552,32.37166,152.7,152.64,1.31008282]
["bitfinex","SOLUSD",1721047063553,12.37166,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1721047063858,12.37166,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1721047064048,12.37166,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1721047064250,12.37166,152.7,152.68,7.85938958]
["bitfinex","SOLUSD",1721047064755,12.37166,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1721047065159,12.37166,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1721047066039,12.37166,152.7,152.67,16.3748]
["bitfinex","SOLUSD",1721047066256,0.17,152.69,152.68,1.30985017]
["bitfinex","SOLUSD",1721047066447,12.37166,152.7,152.68,1.30985017]
["bitfinex","SOLUSD",1721047066648,12.37166,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1721047066847,12.37166,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1721047067043,0.17,152.69,152.66,16.3756]
["bitfinex","SOLUSD",1721047067345,0.17,152.69,152.66,17.68546847]
["bitfinex","SOLUSD",1721047067739,0.17,152.69,152.66,22.926]
["bitfinex","SOLUSD",1721047068155,0.17,152.69,152.66,22.9257]
["bitfinex","SOLUSD",1721047068974,0.17,152.69,152.66,16.3756]
["bitfinex","SOLUSD",1721047069145,0.17,152.69,152.62,16.3799]
["bitfinex","SOLUSD",1721047069340,0.17,152.69,152.63,1.30995063]
["bitfinex","SOLUSD",1721047069666,6.8892,152.69,152.64,6.551]
["bitfinex","SOLUSD",1721047069965,6.8892,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1721047070162,6.8892,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1721047070366,0.17,152.69,152.67,6.5499]
["bitfinex","SOLUSD",1721047070755,0.17,152.69,152.65,1.31007227]
["bitfinex","SOLUSD",1721047070756,0.17,152.69,152.65,6.5505]
["bitfinex","SOLUSD",1721047071083,6.8892,152.69,152.65,6.5505]
["bitfinex","SOLUSD",1721047071754,0.34,152.69,152.65,6.5505]
["bitfinex","SOLUSD",1721047072240,0.34,152.69,152.64,16.3778]
["bitfinex","SOLUSD",1721047073164,6.55,152.68,152.64,16.3778]
["bitfinex","SOLUSD",1721047073372,0.34,152.67,152.64,16.3778]
["bitfinex","SOLUSD",1721047073745,0.34,152.67,152.64,24.23919724]
["bitfinex","SOLUSD",1721047073953,0.34,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1721047074166,0.34,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1721047074348,26.8893,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1721047074771,26.8893,152.69,152.64,22.929]
["bitfinex","SOLUSD",1721047075348,26.8893,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1721047076459,26.8893,152.69,152.64,22.929]
["bitfinex","SOLUSD",1721047076663,6.5496,152.68,152.64,22.929]
["bitfinex","SOLUSD",1721047076857,0.17,152.67,152.64,16.3778]
["bitfinex","SOLUSD",1721047078483,0.17,152.67,152.64,22.9291]
["bitfinex","SOLUSD",1721047078661,0.17,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1721047079363,12.37166,152.7,152.66,6.5505]
["bitfinex","SOLUSD",1721047079662,18.92046,152.7,152.66,6.5505]
["bitfinex","SOLUSD",1721047079969,12.37166,152.7,152.65,7.86065225]
["bitfinex","SOLUSD",1721047080177,12.37166,152.7,152.65,6.5507]
["bitfinex","SOLUSD",1721047080391,12.37166,152.7,152.65,7.86067721]
["bitfinex","SOLUSD",1721047080890,6.7194,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1721047081191,0.17,152.69,152.64,16.3778]
["bitfinex","SOLUSD",1721047081368,6.5497,152.68,152.64,16.3778]
["bitfinex","SOLUSD",1721047081569,0.17,152.67,152.64,16.3778]
["bitfinex","SOLUSD",1721047081769,6.7204,152.67,152.61,16.3813]
["bitfinex","SOLUSD",1721047081972,6.7204,152.67,152.62,45.0]
["bitfinex","SOLUSD",1721047082290,0.17,152.67,152.63,6.5514]
["bitfinex","SOLUSD",1721047082499,0.17,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1721047082903,0.17,152.67,152.65,22.9272]
["bitfinex","SOLUSD",1721047083996,0.17,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1721047084196,6.5493,152.69,152.65,22.9272]
["bitfinex","SOLUSD",1721047084376,0.17,152.68,152.65,22.9272]
["bitfinex","SOLUSD",1721047085070,0.17,152.69,152.66,7.86034556]
["bitfinex","SOLUSD",1721047085672,6.7192,152.69,152.65,22.9271]
["bitfinex","SOLUSD",1721047086525,0.17,152.69,152.65,22.9271]
["bitfinex","SOLUSD",1721047086677,0.17,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1721047086870,0.17,152.69,152.67,16.3747]
["bitfinex","SOLUSD",1721047087471,0.17,152.69,152.67,22.9247]
["bitfinex","SOLUSD",1721047088990,0.34,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1721047089168,6.5496,152.68,152.64,22.9288]
["bitfinex","SOLUSD",1721047089365,0.17,152.67,152.64,22.9288]
["bitfinex","SOLUSD",1721047089996,0.34,152.68,152.64,22.9288]
["bitfinex","SOLUSD",1721047091099,6.5507,152.66,152.63,1.30986655]
["bitfinex","SOLUSD",1721047091291,0.34,152.68,152.63,45.0]
["bitfinex","SOLUSD",1721047091483,6.5501,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1721047091685,0.17,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1721047092302,0.17,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1721047092503,0.17,152.67,152.64,6.5513]
["bitfinex","SOLUSD",1721047093397,0.17,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1721047094099,0.17,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1721047094296,6.8892,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1721047095286,6.8892,152.69,152.63,17.68910758]
["bitfinex","SOLUSD",1721047095902,6.8892,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1721047096402,16.51,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1721047096587,0.17,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1721047097189,0.17,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1721047097384,0.17,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1721047097705,16.68,152.68,152.66,16.3755]
["bitfinex","SOLUSD",1721047097889,23.2296,152.68,152.63,17.82010758]
["bitfinex","SOLUSD",1721047098314,16.51,152.67,152.63,1.31010758]
["bitfinex","SOLUSD",1721047098498,0.17,152.66,152.62,61.3794]
["bitfinex","SOLUSD",1721047098697,16.68,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1721047098884,0.17,152.66,152.63,6.5516]
["bitfinex","SOLUSD",1721047100201,0.17,152.66,152.64,16.3778]
["bitfinex","SOLUSD",1721047100510,0.17,152.66,152.64,22.929]
["bitfinex","SOLUSD",1721047100711,0.17,152.67,152.64,22.929]
["bitfinex","SOLUSD",1721047101614,16.85,152.68,152.64,22.929]
["bitfinex","SOLUSD",1721047102003,16.85,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1721047102302,0.34,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1721047104223,0.34,152.68,152.64,22.929]
["bitfinex","SOLUSD",1721047104714,0.34,152.68,152.64,24.23912587]
["bitfinex","SOLUSD",1721047105605,0.34,152.68,152.64,40.74912587]
["bitfinex","SOLUSD",1721047105803,6.8899,152.68,152.64,22.929]
["bitfinex","SOLUSD",1721047106008,6.8899,152.68,152.64,39.439]
["bitfinex","SOLUSD",1721047106210,0.17,152.68,152.64,32.8878]
["bitfinex","SOLUSD",1721047106393,12.37166,152.7,152.68,6.5492]
["bitfinex","SOLUSD",1721047107813,0.17,152.69,152.68,23.0592]
["bitfinex","SOLUSD",1721047108000,0.17,152.69,152.68,6.5492]
["bitfinex","SOLUSD",1721047108195,0.17,152.69,152.68,24.36906324]
["bitfinex","SOLUSD",1721047108511,12.37166,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1721047108689,21.6093,152.73,152.69,23.0592]
["bitfinex","SOLUSD",1721047109318,28.1568,152.73,152.68,22.9226]
["bitfinex","SOLUSD",1721047109495,6.7179,152.72,152.68,22.9226]
["bitfinex","SOLUSD",1721047109813,0.17,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1721047109997,16.85,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1721047110399,16.85,152.72,152.68,22.9226]
["bitfinex","SOLUSD",1721047110618,0.34,152.72,152.68,39.4326]
["bitfinex","SOLUSD",1721047110822,0.34,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1721047111689,0.34,152.72,152.7,6.5485]
["bitfinex","SOLUSD",1721047111905,0.17,152.72,152.7,6.5485]
["bitfinex","SOLUSD",1721047112414,0.34,152.73,152.7,23.0585]
["bitfinex","SOLUSD",1721047112715,4.26224351,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1721047112915,4.26224351,152.74,152.73,23.0575]
["bitfinex","SOLUSD",1721047114497,4.26224351,152.74,152.73,68.0575]
["bitfinex","SOLUSD",1721047115195,4.26224351,152.74,152.73,69.36675189]
["bitfinex","SOLUSD",1721047115396,4.26224351,152.74,152.73,85.32719554]
["bitfinex","SOLUSD",1721047116602,4.26224351,152.74,152.73,84.018]
["bitfinex","SOLUSD",1721047116808,4.26224351,152.74,152.73,105.32696733]
["bitfinex","SOLUSD",1721047117122,4.26224351,152.74,152.73,114.188]
["bitfinex","SOLUSD",1721047117313,22.9788,152.85,152.81,16.3595]
["bitfinex","SOLUSD",1721047117314,16.4364,152.85,152.81,16.3595]
["bitfinex","SOLUSD",1721047117504,32.9464,152.85,152.8,16.51]
["bitfinex","SOLUSD",1721047117906,16.51,152.84,152.79,16.51]
["bitfinex","SOLUSD",1721047118122,6.5433,152.83,152.79,16.51]
["bitfinex","SOLUSD",1721047118420,16.51,152.84,152.73,80.9605]
["bitfinex","SOLUSD",1721047118421,16.357,152.84,152.74,49.3173]
["bitfinex","SOLUSD",1721047118620,6.5444,152.81,152.75,1.308877]
["bitfinex","SOLUSD",1721047118808,16.357,152.84,152.75,6.5464]
["bitfinex","SOLUSD",1721047119011,6.5448,152.8,152.75,6.5464]
["bitfinex","SOLUSD",1721047119206,6.5448,152.8,152.76,6.546]
["bitfinex","SOLUSD",1721047119414,0.17,152.79,152.76,6.546]
["bitfinex","SOLUSD",1721047120120,0.17,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1721047120300,0.17,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721047121422,6.5428,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1721047121595,0.34,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1721047121800,0.34,152.83,152.79,16.3616]
["bitfinex","SOLUSD",1721047122002,0.34,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1721047122510,0.34,152.84,152.79,16.3616]
["bitfinex","SOLUSD",1721047122511,6.5433,152.83,152.79,16.3616]
["bitfinex","SOLUSD",1721047122899,0.17,152.84,152.74,82.0512]
["bitfinex","SOLUSD",1721047122900,6.5445,152.8,152.74,82.0512]
["bitfinex","SOLUSD",1721047123206,6.5441,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1721047123726,6.5437,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1721047124046,0.17,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1721047124204,0.17,152.81,152.78,16.3626]
["bitfinex","SOLUSD",1721047124412,0.17,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1721047124707,0.34,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1721047124905,0.34,152.84,152.81,16.3599]
["bitfinex","SOLUSD",1721047126130,6.8828,152.84,152.81,16.3599]
["bitfinex","SOLUSD",1721047127028,0.34,152.84,152.81,22.9035]
["bitfinex","SOLUSD",1721047128004,0.34,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1721047128005,6.8828,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1721047129314,6.8828,152.84,152.79,6.5447]
["bitfinex","SOLUSD",1721047129628,0.34,152.84,152.79,6.5447]
["bitfinex","SOLUSD",1721047129807,6.5441,152.81,152.78,16.3627]
["bitfinex","SOLUSD",1721047130007,0.17,152.8,152.78,22.9078]
["bitfinex","SOLUSD",1721047130222,0.17,152.8,152.79,7.85379028]
["bitfinex","SOLUSD",1721047130426,6.7128,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1721047130634,0.17,152.83,152.8,6.5443]
["bitfinex","SOLUSD",1721047131629,0.17,152.83,152.78,16.3627]
["bitfinex","SOLUSD",1721047131832,0.34,152.84,152.78,16.3627]
["bitfinex","SOLUSD",1721047132036,6.5441,152.81,152.77,6.5455]
["bitfinex","SOLUSD",1721047132212,0.17,152.8,152.78,7.85377196]
["bitfinex","SOLUSD",1721047133016,0.17,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1721047133218,0.34,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1721047133710,20.17,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1721047134314,0.17,152.82,152.79,6.5445]
["bitfinex","SOLUSD",1721047134631,6.5428,152.84,152.79,6.5445]
["bitfinex","SOLUSD",1721047134632,20.17,152.83,152.79,6.5445]
["bitfinex","SOLUSD",1721047134812,26.7133,152.83,152.79,6.5445]
["bitfinex","SOLUSD",1721047135136,0.17,152.83,152.8,1.30872877]
["bitfinex","SOLUSD",1721047135508,26.7133,152.83,152.8,1.30872877]
["bitfinex","SOLUSD",1721047136021,26.7133,152.83,152.79,6.5445]
["bitfinex","SOLUSD",1721047136331,26.7133,152.83,152.8,1.30871222]
["bitfinex","SOLUSD",1721047136710,0.17,152.83,152.8,7.85311222]
["bitfinex","SOLUSD",1721047136910,6.883,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1721047137134,6.5433,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1721047137326,0.17,152.82,152.8,1.30871278]
["bitfinex","SOLUSD",1721047138325,0.17,152.83,152.8,1.30871278]
["bitfinex","SOLUSD",1721047138513,6.84560538,152.86,152.8,46.30871278]
["bitfinex","SOLUSD",1721047138710,6.5422,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1721047138917,6.5422,152.86,152.82,1.30850662]
["bitfinex","SOLUSD",1721047139525,6.5422,152.86,152.83,1.30851438]
["bitfinex","SOLUSD",1721047139908,0.17,152.85,152.83,1.30851438]
["bitfinex","SOLUSD",1721047140130,6.5422,152.86,152.83,1.30851438]
["bitfinex","SOLUSD",1721047140335,6.1781,152.88,152.83,69.32151438]
["bitfinex","SOLUSD",1721047140627,21.89585402,152.87,152.83,46.30851438]
["bitfinex","SOLUSD",1721047140836,31.82435402,152.87,152.79,16.0241]
["bitfinex","SOLUSD",1721047141043,6.1974,152.86,152.78,23.0153]
["bitfinex","SOLUSD",1721047141334,16.47,152.83,152.79,24.21529028]
["bitfinex","SOLUSD",1721047141542,0.17,152.82,152.79,39.3766]
["bitfinex","SOLUSD",1721047141713,6.5439,152.82,152.76,16.3647]
["bitfinex","SOLUSD",1721047141909,0.17,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1721047142108,0.17,152.81,152.78,7.8540353]
["bitfinex","SOLUSD",1721047142308,0.17,152.81,152.78,24.32403562]
["bitfinex","SOLUSD",1721047142742,0.17,152.82,152.79,6.5449]
["bitfinex","SOLUSD",1721047145360,0.17,152.82,152.78,34.14163562]
["bitfinex","SOLUSD",1721047145361,12.7396,152.86,152.81,32.8301]
["bitfinex","SOLUSD",1721047145653,6.7124,152.85,152.81,39.374]
["bitfinex","SOLUSD",1721047145848,23.1824,152.85,152.81,22.904]
["bitfinex","SOLUSD",1721047146754,16.64,152.85,152.79,16.47]
["bitfinex","SOLUSD",1721047147057,16.47,152.83,152.78,6.545]
["bitfinex","SOLUSD",1721047147231,0.17,152.82,152.78,6.545]
["bitfinex","SOLUSD",1721047148359,6.5454,152.78,152.74,6.5467]
["bitfinex","SOLUSD",1721047148584,0.17,152.77,152.74,6.5467]
["bitfinex","SOLUSD",1721047148847,0.17,152.77,152.73,16.47]
["bitfinex","SOLUSD",1721047148848,0.17,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1721047149068,23.3558,152.77,152.73,22.9152]
["bitfinex","SOLUSD",1721047149229,16.47,152.76,152.73,16.3678]
["bitfinex","SOLUSD",1721047149428,0.17,152.75,152.73,16.3678]
["bitfinex","SOLUSD",1721047149725,0.17,152.75,152.73,22.9152]
["bitfinex","SOLUSD",1721047151847,0.17,152.76,152.73,22.9152]
["bitfinex","SOLUSD",1721047154160,6.7163,152.76,152.71,39.5311]
["bitfinex","SOLUSD",1721047154370,6.7163,152.76,152.72,45.0]
["bitfinex","SOLUSD",1721047154552,23.1863,152.76,152.72,45.0]
["bitfinex","SOLUSD",1721047154747,16.47,152.75,152.72,45.0]
["bitfinex","SOLUSD",1721047154965,6.7163,152.76,152.67,16.6064]
["bitfinex","SOLUSD",1721047154966,0.17,152.74,152.67,16.6064]
["bitfinex","SOLUSD",1721047155171,0.17,152.74,152.66,16.3755]
["bitfinex","SOLUSD",1721047155172,23.0179,152.72,152.66,16.3755]
["bitfinex","SOLUSD",1721047155359,0.17,152.74,152.68,6.5494]
["bitfinex","SOLUSD",1721047155360,16.64,152.71,152.68,6.5494]
["bitfinex","SOLUSD",1721047155769,16.47,152.7,152.66,16.3755]
["bitfinex","SOLUSD",1721047155945,16.47,152.7,152.66,22.9256]
["bitfinex","SOLUSD",1721047156147,16.47,152.7,152.67,6.55]
["bitfinex","SOLUSD",1721047156776,0.17,152.71,152.67,6.55]
["bitfinex","SOLUSD",1721047157076,0.17,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1721047157077,16.47,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1721047157656,0.17,152.71,152.68,16.3734]
["bitfinex","SOLUSD",1721047157851,16.64,152.71,152.68,16.3734]
["bitfinex","SOLUSD",1721047158062,0.17,152.71,152.68,16.3734]
["bitfinex","SOLUSD",1721047158374,16.47,152.7,152.68,16.3734]
["bitfinex","SOLUSD",1721047158551,0.17,152.69,152.68,16.3734]
["bitfinex","SOLUSD",1721047159479,0.17,152.69,152.67,6.5496]
["bitfinex","SOLUSD",1721047159480,16.64,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1721047159773,16.64,152.68,152.65,22.9275]
["bitfinex","SOLUSD",1721047159984,0.17,152.67,152.65,22.9275]
["bitfinex","SOLUSD",1721047161548,0.17,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1721047161849,0.17,152.68,152.67,6.55]
["bitfinex","SOLUSD",1721047162452,12.5948,152.73,152.67,16.3742]
["bitfinex","SOLUSD",1721047162655,36.47,152.72,152.68,1.30975107]
["bitfinex","SOLUSD",1721047163254,36.47,152.72,152.67,22.9238]
["bitfinex","SOLUSD",1721047163255,23.0183,152.71,152.67,22.9238]
["bitfinex","SOLUSD",1721047163878,0.17,152.7,152.67,22.9238]
["bitfinex","SOLUSD",1721047164580,16.81,152.71,152.67,22.9238]
["bitfinex","SOLUSD",1721047165269,16.81,152.71,152.67,24.23360035]
["bitfinex","SOLUSD",1721047165497,23.27807014,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1721047165665,23.017,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1721047165867,23.0175,152.73,152.69,7.85874704]
["bitfinex","SOLUSD",1721047166073,6.5479,152.72,152.68,84.3929]
["bitfinex","SOLUSD",1721047166274,23.0179,152.72,152.68,67.9229]
["bitfinex","SOLUSD",1721047166493,23.0179,152.72,152.68,69.23259487]
["bitfinex","SOLUSD",1721047166795,0.17,152.71,152.68,85.70259487]
["bitfinex","SOLUSD",1721047167000,0.17,152.72,152.68,85.70259487]
["bitfinex","SOLUSD",1721047167890,6.7179,152.72,152.68,85.70259487]
["bitfinex","SOLUSD",1721047168196,0.17,152.72,152.68,79.15309487]
["bitfinex","SOLUSD",1721047168401,0.17,152.72,152.69,1.30967458]
["bitfinex","SOLUSD",1721047169201,6.7181,152.72,152.69,1.30967458]
["bitfinex","SOLUSD",1721047169390,23.1881,152.72,152.69,1.30967458]
["bitfinex","SOLUSD",1721047169590,23.1881,152.72,152.68,62.68306551]
["bitfinex","SOLUSD",1721047169991,23.1881,152.72,152.68,69.23246551]
["bitfinex","SOLUSD",1721047170788,23.1881,152.72,152.68,62.68306551]
["bitfinex","SOLUSD",1721047171997,23.1881,152.72,152.68,61.3734]
["bitfinex","SOLUSD",1721047173271,23.0184,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1721047173480,0.17,152.7,152.67,45.0]
["bitfinex","SOLUSD",1721047174088,23.1891,152.7,152.67,45.0]
["bitfinex","SOLUSD",1721047174290,23.1891,152.7,152.66,45.0]
["bitfinex","SOLUSD",1721047174484,0.17,152.7,152.67,17.68450163]
["bitfinex","SOLUSD",1721047174806,0.17,152.7,152.67,17.68437092]
["bitfinex","SOLUSD",1721047175007,0.34,152.71,152.67,16.3747]
["bitfinex","SOLUSD",1721047175185,0.34,152.71,152.67,22.9243]
["bitfinex","SOLUSD",1721047175390,16.64,152.71,152.67,22.9243]
["bitfinex","SOLUSD",1721047175703,23.0188,152.7,152.65,16.0464]
["bitfinex","SOLUSD",1721047175881,16.64,152.69,152.64,32.8481]
["bitfinex","SOLUSD",1721047176088,16.64,152.69,152.65,51.5507]
["bitfinex","SOLUSD",1721047176281,16.64,152.69,152.64,32.8481]
["bitfinex","SOLUSD",1721047176282,16.47,152.68,152.64,22.9293]
["bitfinex","SOLUSD",1721047176500,6.553,152.61,152.57,17.0105364]
["bitfinex","SOLUSD",1721047176677,16.47,152.6,152.57,17.0105364]
["bitfinex","SOLUSD",1721047177004,16.47,152.64,152.57,17.0105364]
["bitfinex","SOLUSD",1721047177005,16.64,152.61,152.58,6.5535]
["bitfinex","SOLUSD",1721047177172,16.47,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1721047177373,16.64,152.61,152.58,6.5539]
["bitfinex","SOLUSD",1721047177589,16.64,152.61,152.57,7.3801364]
["bitfinex","SOLUSD",1721047177790,0.17,152.61,152.58,7.86448162]
["bitfinex","SOLUSD",1721047177991,16.64,152.61,152.58,7.86448162]
["bitfinex","SOLUSD",1721047178184,20.0,152.67,152.59,32.8536]
["bitfinex","SOLUSD",1721047178377,20.0,152.67,152.6,1.31042704]
["bitfinex","SOLUSD",1721047178378,16.47,152.64,152.6,1.31042704]
["bitfinex","SOLUSD",1721047178604,0.17,152.63,152.6,1.31042704]
["bitfinex","SOLUSD",1721047179176,15.4845,152.68,152.57,0.8258364]
["bitfinex","SOLUSD",1721047179381,16.47,152.62,152.58,16.3845]
["bitfinex","SOLUSD",1721047179613,16.47,152.63,152.59,51.5534]
["bitfinex","SOLUSD",1721047179990,16.47,152.63,152.59,46.31041109]
["bitfinex","SOLUSD",1721047180200,15.4845,152.68,152.59,46.31041109]
["bitfinex","SOLUSD",1721047180201,15.4845,152.68,152.62,16.3804]
["bitfinex","SOLUSD",1721047180405,22.0342,152.68,152.63,6.5514]
["bitfinex","SOLUSD",1721047180610,0.34,152.67,152.62,16.3804]
["bitfinex","SOLUSD",1721047180908,0.34,152.67,152.6,1.31024734]
["bitfinex","SOLUSD",1721047180909,6.5509,152.66,152.6,1.31030163]
["bitfinex","SOLUSD",1721047181118,0.34,152.65,152.6,1.31030163]
["bitfinex","SOLUSD",1721047181414,6.8909,152.65,152.57,18.52191176]
["bitfinex","SOLUSD",1721047181609,6.8909,152.65,152.58,1.31042701]
["bitfinex","SOLUSD",1721047181995,6.8909,152.65,152.58,46.31042701]
["bitfinex","SOLUSD",1721047182199,6.8909,152.65,152.6,6.553]
["bitfinex","SOLUSD",1721047182502,0.17,152.65,152.61,46.31042679]
["bitfinex","SOLUSD",1721047182710,20.34,152.66,152.61,46.31042679]
["bitfinex","SOLUSD",1721047183427,20.34,152.66,152.61,52.86302679]
["bitfinex","SOLUSD",1721047184016,26.8905,152.66,152.61,51.5526]
["bitfinex","SOLUSD",1721047184513,26.8905,152.66,152.61,52.86289895]
["bitfinex","SOLUSD",1721047184712,20.34,152.66,152.61,52.86289895]
["bitfinex","SOLUSD",1721047185093,0.34,152.66,152.61,52.86289895]
["bitfinex","SOLUSD",1721047185303,6.8905,152.66,152.61,52.86289895]
["bitfinex","SOLUSD",1721047185617,6.8905,152.66,152.61,51.5526]
["bitfinex","SOLUSD",1721047186000,6.5509,152.65,152.61,45.0]
["bitfinex","SOLUSD",1721047186304,0.17,152.64,152.61,45.0]
["bitfinex","SOLUSD",1721047186721,6.7216,152.64,152.6,16.3824]
["bitfinex","SOLUSD",1721047186902,0.17,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1721047187221,6.7217,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1721047187424,6.5519,152.63,152.58,6.5539]
["bitfinex","SOLUSD",1721047187716,0.17,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1721047187915,0.17,152.62,152.6,7.86343435]
["bitfinex","SOLUSD",1721047188119,0.17,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1721047188299,0.17,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1721047188492,6.553,152.61,152.57,17.2108364]
["bitfinex","SOLUSD",1721047188698,0.17,152.6,152.57,17.2108364]
["bitfinex","SOLUSD",1721047188917,6.7231,152.6,152.57,0.8258364]
["bitfinex","SOLUSD",1721047189512,6.5536,152.59,152.57,0.8258364]
["bitfinex","SOLUSD",1721047189710,0.17,152.58,152.57,0.8258364]
["bitfinex","SOLUSD",1721047190323,6.8939,152.58,152.57,0.8258364]
["bitfinex","SOLUSD",1721047190911,0.34,152.58,152.57,0.8258364]
["bitfinex","SOLUSD",1721047191121,6.8939,152.58,152.57,0.8258364]
["bitfinex","SOLUSD",1721047192027,6.5564,152.53,152.48,22.9532]
["bitfinex","SOLUSD",1721047192228,6.5564,152.53,152.48,16.3951]
["bitfinex","SOLUSD",1721047192532,0.17,152.52,152.49,1.31147447]
["bitfinex","SOLUSD",1721047192915,0.17,152.52,152.5,6.557]
["bitfinex","SOLUSD",1721047193118,39.5851,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1721047193299,0.34,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1721047193503,6.8954,152.55,152.5,22.9499]
["bitfinex","SOLUSD",1721047193799,6.5556,152.54,152.5,22.9499]
["bitfinex","SOLUSD",1721047194018,0.17,152.53,152.5,22.9499]
["bitfinex","SOLUSD",1721047194303,6.7261,152.53,152.48,6.5578]
["bitfinex","SOLUSD",1721047194824,6.7261,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1721047195126,0.17,152.53,152.5,6.5572]
["bitfinex","SOLUSD",1721047195323,0.17,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1721047195529,26.5553,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1721047195836,0.17,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1721047197027,0.17,152.54,152.52,6.5564]
["bitfinex","SOLUSD",1721047197208,0.17,152.54,152.5,16.3933]
["bitfinex","SOLUSD",1721047197415,0.17,152.54,152.51,51.5568]
["bitfinex","SOLUSD",1721047198327,0.17,152.54,152.5,16.3933]
["bitfinex","SOLUSD",1721047198530,20.0,152.56,152.51,46.3110901]
["bitfinex","SOLUSD",1721047198705,12.34611688,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1721047198906,0.17,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1721047199305,0.17,152.56,152.52,17.70199026]
["bitfinex","SOLUSD",1721047199306,0.17,152.56,152.54,7.86653522]
["bitfinex","SOLUSD",1721047199511,0.17,152.56,152.53,1.31099835]
["bitfinex","SOLUSD",1721047199711,0.17,152.56,152.53,7.86669835]
["bitfinex","SOLUSD",1721047200039,0.17,152.56,152.54,6.5555]
["bitfinex","SOLUSD",1721047200424,15.167,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1721047200425,6.553,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1721047200734,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1721047201536,6.5535,152.59,152.55,1.31089297]
["bitfinex","SOLUSD",1721047201944,6.5535,152.59,152.55,6.5552]
["bitfinex","SOLUSD",1721047202112,6.5535,152.59,152.55,7.86600856]
["bitfinex","SOLUSD",1721047202506,6.5545,152.57,152.54,16.3887]
["bitfinex","SOLUSD",1721047202716,6.5545,152.57,152.53,6.556]
["bitfinex","SOLUSD",1721047202923,15.167,152.61,152.54,52.8665213]
["bitfinex","SOLUSD",1721047202924,0.17,152.58,152.54,52.8665213]
["bitfinex","SOLUSD",1721047203131,6.7242,152.58,152.54,45.0]
["bitfinex","SOLUSD",1721047204638,0.17,152.58,152.55,7.86606591]
["bitfinex","SOLUSD",1721047205138,0.17,152.58,152.55,1.31086591]
["bitfinex","SOLUSD",1721047205826,6.724,152.58,152.54,51.5555]
["bitfinex","SOLUSD",1721047206135,0.17,152.58,152.53,16.3896]
["bitfinex","SOLUSD",1721047206607,20.0,152.6,152.53,16.3896]
["bitfinex","SOLUSD",1721047206808,6.5535,152.59,152.55,6.555]
["bitfinex","SOLUSD",1721047207017,20.0,152.6,152.56,45.0]
["bitfinex","SOLUSD",1721047207219,20.0,152.6,152.56,51.5547]
["bitfinex","SOLUSD",1721047207431,20.0,152.6,152.56,45.0]
["bitfinex","SOLUSD",1721047207812,6.5535,152.59,152.56,45.0]
["bitfinex","SOLUSD",1721047208019,20.0,152.6,152.52,16.3906]
["bitfinex","SOLUSD",1721047208020,6.8943,152.58,152.52,16.3906]
["bitfinex","SOLUSD",1721047208324,0.34,152.58,152.52,16.3906]
["bitfinex","SOLUSD",1721047208641,6.5552,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1721047209934,6.7249,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1721047210234,6.5552,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1721047210442,0.17,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1721047210651,0.17,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1721047210940,6.7257,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1721047211157,6.8957,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1721047211846,6.8957,152.54,152.49,22.9515]
["bitfinex","SOLUSD",1721047212838,6.5561,152.53,152.49,16.3938]
["bitfinex","SOLUSD",1721047213038,0.17,152.52,152.49,16.3938]
["bitfinex","SOLUSD",1721047213245,0.34,152.52,152.49,16.3938]
["bitfinex","SOLUSD",1721047213445,0.17,152.52,152.49,16.3938]
["bitfinex","SOLUSD",1721047213634,0.17,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1721047213832,0.34,152.53,152.49,22.9515]
["bitfinex","SOLUSD",1721047214163,6.896,152.53,152.49,22.9515]
["bitfinex","SOLUSD",1721047214450,6.896,152.53,152.48,6.5578]
["bitfinex","SOLUSD",1721047214451,6.8961,152.53,152.48,6.5578]
["bitfinex","SOLUSD",1721047214847,6.8961,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1721047216227,6.5566,152.52,152.46,16.3971]
["bitfinex","SOLUSD",1721047216434,0.17,152.51,152.48,6.5581]
["bitfinex","SOLUSD",1721047216629,6.8962,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1721047216829,0.34,152.53,152.49,6.5575]
["bitfinex","SOLUSD",1721047217038,0.34,152.53,152.48,16.3948]
["bitfinex","SOLUSD",1721047217246,0.34,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1721047217453,6.8961,152.53,152.48,22.9529]
["bitfinex","SOLUSD",1721047217660,6.5566,152.52,152.48,22.9529]
["bitfinex","SOLUSD",1721047217951,0.17,152.51,152.48,16.3948]
["bitfinex","SOLUSD",1721047219152,0.17,152.51,152.45,22.9577]
["bitfinex","SOLUSD",1721047219333,20.0,152.51,152.45,22.9577]
["bitfinex","SOLUSD",1721047219537,0.34,152.5,152.45,22.9577]
["bitfinex","SOLUSD",1721047219937,21.9645,152.49,152.42,17.2275364]
["bitfinex","SOLUSD",1721047220152,0.34,152.48,152.42,23.7882364]
["bitfinex","SOLUSD",1721047220465,6.5587,152.47,152.42,23.7882364]
["bitfinex","SOLUSD",1721047220630,20.34,152.46,152.42,23.7882364]
["bitfinex","SOLUSD",1721047220834,26.8992,152.46,152.42,23.7882364]
["bitfinex","SOLUSD",1721047221048,6.5595,152.45,152.42,0.8258364]
["bitfinex","SOLUSD",1721047221230,6.73,152.44,152.42,0.8258364]
["bitfinex","SOLUSD",1721047223657,20.0,152.46,152.42,7.3862364]
["bitfinex","SOLUSD",1721047223862,26.5592,152.46,152.42,7.3862364]
["bitfinex","SOLUSD",1721047224563,26.5592,152.46,152.42,7.3865364]
["bitfinex","SOLUSD",1721047225361,0.17,152.45,152.43,6.5603]
["bitfinex","SOLUSD",1721047225657,0.17,152.46,152.42,8.69847081]
["bitfinex","SOLUSD",1721047225863,0.17,152.46,152.43,1.31192686]
["bitfinex","SOLUSD",1721047226172,0.17,152.46,152.43,17.71232686]
["bitfinex","SOLUSD",1721047226345,20.0,152.48,152.44,45.0]
["bitfinex","SOLUSD",1721047226756,20.0,152.48,152.42,0.8258364]
["bitfinex","SOLUSD",1721047227470,6.5587,152.47,152.42,7.3862364]
["bitfinex","SOLUSD",1721047227644,0.17,152.46,152.43,1.31189284]
["bitfinex","SOLUSD",1721047228166,0.17,152.46,152.43,7.87209284]
["bitfinex","SOLUSD",1721047228555,26.5583,152.48,152.44,51.5598]
["bitfinex","SOLUSD",1721047228756,6.7288,152.47,152.44,45.0]
["bitfinex","SOLUSD",1721047228954,6.5591,152.46,152.42,17.2275364]
["bitfinex","SOLUSD",1721047229265,6.5591,152.46,152.43,45.0]
["bitfinex","SOLUSD",1721047230068,6.7288,152.47,152.43,51.5603]
["bitfinex","SOLUSD",1721047230247,6.7288,152.47,152.43,52.87216164]
["bitfinex","SOLUSD",1721047230450,6.5591,152.46,152.43,45.0]
["bitfinex","SOLUSD",1721047230661,6.5596,152.45,152.42,0.8258364]
["bitfinex","SOLUSD",1721047231270,0.17,152.44,152.42,0.8258364]
["bitfinex","SOLUSD",1721047231648,6.5603,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047231842,0.17,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047232257,6.7303,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047233165,0.17,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047234071,6.559,152.47,152.42,8.69866051]
["bitfinex","SOLUSD",1721047234371,26.7291,152.46,152.42,7.3865364]
["bitfinex","SOLUSD",1721047234571,20.17,152.45,152.42,0.8258364]
["bitfinex","SOLUSD",1721047235275,6.5603,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047235445,0.17,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047236873,0.17,152.44,152.42,0.8258364]
["bitfinex","SOLUSD",1721047237262,20.0,152.45,152.42,7.3865364]
["bitfinex","SOLUSD",1721047237954,6.5587,152.47,152.43,7.87229839]
["bitfinex","SOLUSD",1721047238363,26.5591,152.46,152.42,17.2273364]
["bitfinex","SOLUSD",1721047238557,6.5603,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047238967,6.5599,152.44,152.42,0.8258364]
["bitfinex","SOLUSD",1721047239553,6.5603,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047239754,6.7303,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047240381,23.2903,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047240879,16.56,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047241056,6.5602,152.44,152.42,0.8258364]
["bitfinex","SOLUSD",1721047241380,23.1202,152.44,152.42,0.8258364]
["bitfinex","SOLUSD",1721047241756,6.5602,152.44,152.42,0.8258364]
["bitfinex","SOLUSD",1721047241957,16.56,152.44,152.42,0.8258364]
["bitfinex","SOLUSD",1721047242761,16.73,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047242968,16.9,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047243369,23.4603,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047244382,16.9,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047245183,23.4603,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047246670,0.34,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047246981,16.9,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047247282,0.17,152.43,152.42,7.3866364]
["bitfinex","SOLUSD",1721047247461,23.1201,152.44,152.42,0.8258364]
["bitfinex","SOLUSD",1721047247658,23.1203,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047248584,20.0,152.47,152.42,0.8258364]
["bitfinex","SOLUSD",1721047248760,16.56,152.44,152.42,0.8258364]
["bitfinex","SOLUSD",1721047249079,0.34,152.46,152.42,0.8258364]
["bitfinex","SOLUSD",1721047249080,0.17,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047249274,16.73,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047249785,0.17,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047250464,16.73,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047250659,23.2903,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047250866,16.73,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047251469,0.17,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047253689,6.7291,152.46,152.42,0.8258364]
["bitfinex","SOLUSD",1721047253893,16.56,152.44,152.42,7.3865364]
["bitfinex","SOLUSD",1721047254069,16.56,152.44,152.42,0.8258364]
["bitfinex","SOLUSD",1721047255069,0.17,152.45,152.42,0.8258364]
["bitfinex","SOLUSD",1721047255388,20.0,152.45,152.42,7.3863364]
["bitfinex","SOLUSD",1721047255598,36.56,152.45,152.42,7.3863364]
["bitfinex","SOLUSD",1721047255987,43.1195,152.45,152.42,0.8258364]
["bitfinex","SOLUSD",1721047257183,0.17,152.44,152.42,0.8258364]
["bitfinex","SOLUSD",1721047257992,20.0,152.45,152.42,8.6987226]
["bitfinex","SOLUSD",1721047258296,69.1711,152.53,152.42,80.0994226]
["bitfinex","SOLUSD",1721047258490,16.56,152.47,152.43,7.87205135]
["bitfinex","SOLUSD",1721047259290,0.17,152.46,152.44,6.5595]
["bitfinex","SOLUSD",1721047259496,0.17,152.46,152.43,1.31185135]
["bitfinex","SOLUSD",1721047259703,0.17,152.46,152.43,7.87205135]
["bitfinex","SOLUSD",1721047260599,6.5583,152.48,152.43,7.87205135]
["bitfinex","SOLUSD",1721047260781,16.73,152.47,152.43,7.87205135]
["bitfinex","SOLUSD",1721047261101,0.17,152.47,152.43,24.43205135]
["bitfinex","SOLUSD",1721047262292,23.1183,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1721047263100,10.57693896,152.49,152.42,84.9075364]
["bitfinex","SOLUSD",1721047263101,23.1187,152.47,152.42,84.9075364]
["bitfinex","SOLUSD",1721047264185,23.1187,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1721047264499,6.5592,152.46,152.42,84.9078364]
["bitfinex","SOLUSD",1721047264705,0.17,152.45,152.42,33.3471364]
["bitfinex","SOLUSD",1721047264906,0.17,152.45,152.42,34.65916147]
["bitfinex","SOLUSD",1721047266211,0.17,152.45,152.42,41.21986147]
["bitfinex","SOLUSD",1721047266722,0.17,152.48,152.43,7.87219327]
["bitfinex","SOLUSD",1721047266893,16.56,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1721047267410,10.40693896,152.49,152.45,1.3118414]
["bitfinex","SOLUSD",1721047267711,16.56,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1721047267917,23.1172,152.51,152.47,16.3966]
["bitfinex","SOLUSD",1721047268207,23.1178,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1721047268405,23.1178,152.49,152.46,1.31167257]
["bitfinex","SOLUSD",1721047268594,23.1178,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1721047268793,21.6321,152.53,152.45,6.5594]
["bitfinex","SOLUSD",1721047268794,23.1174,152.5,152.46,7.8706728]
["bitfinex","SOLUSD",1721047268985,26.5578,152.49,152.44,22.9588]
["bitfinex","SOLUSD",1721047269186,23.2882,152.48,152.44,22.9588]
["bitfinex","SOLUSD",1721047269388,20.0,152.47,152.44,22.9588]
["bitfinex","SOLUSD",1721047269798,20.0,152.47,152.44,16.3993]
["bitfinex","SOLUSD",1721047270700,23.2882,152.48,152.44,16.3993]
["bitfinex","SOLUSD",1721047271520,0.17,152.48,152.46,16.397]
["bitfinex","SOLUSD",1721047271710,6.5568,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1721047271890,16.56,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1721047272209,23.116,152.54,152.5,6.5571]
["bitfinex","SOLUSD",1721047272401,16.56,152.54,152.5,6.5571]
["bitfinex","SOLUSD",1721047272795,23.1157,152.54,152.49,24.42904427]
["bitfinex","SOLUSD",1721047273408,6.5553,152.55,152.5,23.1172]
["bitfinex","SOLUSD",1721047273619,23.1153,152.55,152.5,23.1172]
["bitfinex","SOLUSD",1721047273792,23.1153,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1721047273995,6.5553,152.55,152.51,16.56]
["bitfinex","SOLUSD",1721047274243,29.40470786,152.58,152.49,6.5577]
["bitfinex","SOLUSD",1721047274396,23.1161,152.53,152.48,55.3663]
["bitfinex","SOLUSD",1721047274589,16.56,152.51,152.48,32.2482]
["bitfinex","SOLUSD",1721047274809,23.117,152.51,152.48,15.8531]
["bitfinex","SOLUSD",1721047275497,23.1175,152.5,152.45,39.5176]
["bitfinex","SOLUSD",1721047275714,16.56,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1721047276014,16.56,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1721047276226,0.17,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1721047277405,0.17,152.5,152.46,23.119]
["bitfinex","SOLUSD",1721047278218,0.17,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1721047279422,0.17,152.5,152.48,6.5581]
["bitfinex","SOLUSD",1721047279723,0.17,152.51,152.45,16.3982]
["bitfinex","SOLUSD",1721047279923,6.897,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1721047281923,6.897,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1721047282596,6.897,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1721047283602,6.5573,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1721047283928,0.17,152.49,152.46,6.5589]
["bitfinex","SOLUSD",1721047284314,6.7278,152.49,152.45,22.9576]
["bitfinex","SOLUSD",1721047285420,0.17,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721047285810,0.34,152.5,152.46,6.559]
["bitfinex","SOLUSD",1721047286007,0.17,152.5,152.47,16.3958]
["bitfinex","SOLUSD",1721047286206,0.17,152.5,152.48,6.5579]
["bitfinex","SOLUSD",1721047286417,0.17,152.51,152.48,6.5579]
["bitfinex","SOLUSD",1721047286623,0.17,152.51,152.47,22.9543]
["bitfinex","SOLUSD",1721047286923,17.10773118,152.54,152.48,1.31157111]
["bitfinex","SOLUSD",1721047287128,6.5568,152.52,152.47,16.3958]
["bitfinex","SOLUSD",1721047287427,6.557,152.51,152.47,22.9541]
["bitfinex","SOLUSD",1721047287636,6.557,152.51,152.47,16.3958]
["bitfinex","SOLUSD",1721047287819,10.2477058,152.54,152.47,17.7073723]
["bitfinex","SOLUSD",1721047287820,6.5566,152.52,152.47,17.7073723]
["bitfinex","SOLUSD",1721047288128,6.85933226,152.56,152.49,16.1946]
["bitfinex","SOLUSD",1721047288298,72.1781,152.62,152.53,6.556]
["bitfinex","SOLUSD",1721047288606,6.5542,152.58,152.53,6.556]
["bitfinex","SOLUSD",1721047288804,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1721047289127,6.5535,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1721047290029,6.5535,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1721047290228,6.84137748,152.61,152.53,22.9455]
["bitfinex","SOLUSD",1721047290405,6.5548,152.56,152.53,16.3895]
["bitfinex","SOLUSD",1721047290605,6.5544,152.57,152.53,16.3895]
["bitfinex","SOLUSD",1721047291130,6.5539,152.59,152.54,45.0]
["bitfinex","SOLUSD",1721047291332,6.5541,152.58,152.53,16.3895]
["bitfinex","SOLUSD",1721047291507,6.5541,152.58,152.53,22.9455]
["bitfinex","SOLUSD",1721047292434,6.7235,152.59,152.54,7.86619831]
["bitfinex","SOLUSD",1721047292616,0.17,152.58,152.55,1.31090811]
["bitfinex","SOLUSD",1721047293532,6.724,152.58,152.54,6.5552]
["bitfinex","SOLUSD",1721047293709,6.5547,152.57,152.53,16.3895]
["bitfinex","SOLUSD",1721047293912,6.724,152.58,152.53,22.9453]
["bitfinex","SOLUSD",1721047295425,6.724,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1721047295731,6.724,152.58,152.54,7.86651145]
["bitfinex","SOLUSD",1721047297121,6.5543,152.57,152.53,22.9455]
["bitfinex","SOLUSD",1721047297921,6.5543,152.57,152.54,1.31100403]
["bitfinex","SOLUSD",1721047298437,6.5543,152.57,152.53,22.9455]
["bitfinex","SOLUSD",1721047299632,0.17,152.58,152.53,16.3895]
["bitfinex","SOLUSD",1721047299938,0.17,152.58,152.5,1.31113354]
["bitfinex","SOLUSD",1721047299939,33.26,152.58,152.5,1.31113354]
["bitfinex","SOLUSD",1721047300233,6.5549,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1721047300435,0.17,152.55,152.52,16.54]
["bitfinex","SOLUSD",1721047300639,0.17,152.58,152.53,16.54]
["bitfinex","SOLUSD",1721047300952,0.17,152.58,152.54,24.40651812]
["bitfinex","SOLUSD",1721047301251,16.71,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1721047301620,6.7242,152.58,152.54,23.0955]
["bitfinex","SOLUSD",1721047302942,6.7242,152.58,152.54,24.40650179]
["bitfinex","SOLUSD",1721047303629,6.7242,152.58,152.54,7.86650179]
["bitfinex","SOLUSD",1721047303819,6.5543,152.57,152.54,16.54]
["bitfinex","SOLUSD",1721047304232,6.5543,152.57,152.53,32.9298]
["bitfinex","SOLUSD",1721047304444,6.5543,152.57,152.53,16.3898]
["bitfinex","SOLUSD",1721047304633,23.0943,152.57,152.53,16.3898]
["bitfinex","SOLUSD",1721047305343,23.0943,152.57,152.53,22.9457]
["bitfinex","SOLUSD",1721047305833,16.54,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1721047306222,23.264,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1721047306854,6.5547,152.57,152.53,16.3898]
["bitfinex","SOLUSD",1721047307031,0.34,152.56,152.53,16.3898]
["bitfinex","SOLUSD",1721047307228,23.435,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1721047307430,23.0953,152.55,152.5,22.9496]
["bitfinex","SOLUSD",1721047307748,16.71,152.54,152.5,22.9496]
["bitfinex","SOLUSD",1721047307954,0.17,152.54,152.5,39.4896]
["bitfinex","SOLUSD",1721047308536,16.71,152.54,152.5,22.9496]
["bitfinex","SOLUSD",1721047308852,16.71,152.54,152.51,6.5569]
["bitfinex","SOLUSD",1721047309150,16.71,152.54,152.5,22.9498]
["bitfinex","SOLUSD",1721047309549,16.71,152.54,152.51,6.5569]
["bitfinex","SOLUSD",1721047310051,0.17,152.53,152.5,22.9499]
["bitfinex","SOLUSD",1721047311124,16.71,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1721047311545,16.54,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1721047311770,0.17,152.52,152.5,22.9499]
["bitfinex","SOLUSD",1721047313948,23.097,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1721047314133,16.54,152.49,152.46,6.5587]
["bitfinex","SOLUSD",1721047314334,0.17,152.48,152.44,49.1975]
["bitfinex","SOLUSD",1721047314637,0.17,152.48,152.46,6.5589]
["bitfinex","SOLUSD",1721047315154,0.17,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1721047315352,0.17,152.48,152.46,22.9562]
["bitfinex","SOLUSD",1721047315860,0.17,152.49,152.46,22.9562]
["bitfinex","SOLUSD",1721047316163,16.71,152.49,152.46,22.9562]
["bitfinex","SOLUSD",1721047316462,0.17,152.49,152.46,22.9562]
["bitfinex","SOLUSD",1721047316942,0.17,152.49,152.47,6.5585]
["bitfinex","SOLUSD",1721047317133,16.54,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1721047317329,0.17,152.51,152.48,6.558]
["bitfinex","SOLUSD",1721047317651,0.17,152.5,152.48,6.558]
["bitfinex","SOLUSD",1721047318234,0.17,152.51,152.48,6.558]
["bitfinex","SOLUSD",1721047318559,16.71,152.51,152.48,6.558]
["bitfinex","SOLUSD",1721047318740,0.17,152.51,152.48,6.558]
["bitfinex","SOLUSD",1721047319057,16.71,152.51,152.49,6.5577]
["bitfinex","SOLUSD",1721047319254,0.17,152.51,152.49,6.5577]
["bitfinex","SOLUSD",1721047319648,0.17,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1721047320236,6.5553,152.55,152.5,7.86873088]
["bitfinex","SOLUSD",1721047320646,23.0953,152.55,152.5,24.40873088]
["bitfinex","SOLUSD",1721047320930,6.5556,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1721047321144,23.0956,152.54,152.49,23.0976]
["bitfinex","SOLUSD",1721047321459,23.0957,152.54,152.49,23.0976]
["bitfinex","SOLUSD",1721047321629,0.17,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1721047322360,0.17,152.53,152.49,23.0977]
["bitfinex","SOLUSD",1721047323145,0.17,152.53,152.5,7.86850417]
["bitfinex","SOLUSD",1721047323450,0.17,152.53,152.5,6.5572]
["bitfinex","SOLUSD",1721047325073,0.17,152.53,152.5,7.86850547]
["bitfinex","SOLUSD",1721047325540,0.17,152.53,152.5,6.5572]
["bitfinex","SOLUSD",1721047327060,0.17,152.53,152.5,7.8685063]
["bitfinex","SOLUSD",1721047327251,16.54,152.54,152.51,6.5567]
["bitfinex","SOLUSD",1721047327456,16.54,152.55,152.52,6.5565]
["bitfinex","SOLUSD",1721047327658,0.17,152.54,152.52,6.5565]
["bitfinex","SOLUSD",1721047328458,6.5548,152.56,152.52,7.86769288]
["bitfinex","SOLUSD",1721047328647,6.5544,152.57,152.52,7.86769288]
["bitfinex","SOLUSD",1721047328851,6.5544,152.57,152.53,6.5557]
["bitfinex","SOLUSD",1721047329049,16.54,152.56,152.53,6.5557]
["bitfinex","SOLUSD",1721047329241,23.0948,152.56,152.52,22.9469]
["bitfinex","SOLUSD",1721047329568,6.5548,152.56,152.52,22.9469]
["bitfinex","SOLUSD",1721047329767,23.0948,152.56,152.52,22.9469]
["bitfinex","SOLUSD",1721047330460,16.54,152.56,152.52,22.9469]
["bitfinex","SOLUSD",1721047330683,16.54,152.56,152.52,24.25796354]
["bitfinex","SOLUSD",1721047330990,23.2644,152.57,152.52,24.25796354]
["bitfinex","SOLUSD",1721047331185,23.2644,152.57,152.52,16.3905]
["bitfinex","SOLUSD",1721047331186,16.54,152.56,152.52,16.3905]
["bitfinex","SOLUSD",1721047331483,6.85691786,152.59,152.48,32.7911]
["bitfinex","SOLUSD",1721047331484,53.096,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1721047331656,0.17,152.53,152.5,7.8685813]
["bitfinex","SOLUSD",1721047332754,30.0,152.54,152.49,16.3938]
["bitfinex","SOLUSD",1721047332955,30.0,152.54,152.52,6.5565]
["bitfinex","SOLUSD",1721047333388,30.0,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721047334061,23.0945,152.57,152.52,6.5563]
["bitfinex","SOLUSD",1721047334265,16.54,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1721047334494,23.095,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1721047334675,23.0954,152.55,152.51,22.9487]
["bitfinex","SOLUSD",1721047334994,16.54,152.54,152.51,22.9487]
["bitfinex","SOLUSD",1721047335695,16.71,152.53,152.48,16.3951]
["bitfinex","SOLUSD",1721047335985,16.54,152.51,152.48,22.9529]
["bitfinex","SOLUSD",1721047336868,16.54,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721047337066,16.54,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1721047337386,16.54,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1721047337685,16.54,152.47,152.45,6.5595]
["bitfinex","SOLUSD",1721047337862,16.71,152.48,152.45,6.5595]
["bitfinex","SOLUSD",1721047338062,0.17,152.47,152.45,6.5595]
["bitfinex","SOLUSD",1721047338595,16.54,152.48,152.45,6.5592]
["bitfinex","SOLUSD",1721047340081,0.17,152.49,152.46,61.397]
["bitfinex","SOLUSD",1721047340394,16.1616,152.52,152.46,61.397]
["bitfinex","SOLUSD",1721047340593,16.54,152.5,152.46,61.397]
["bitfinex","SOLUSD",1721047341097,16.54,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1721047341983,0.17,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1721047342166,46.54,152.51,152.48,16.395]
["bitfinex","SOLUSD",1721047342369,23.0974,152.5,152.46,6.559]
["bitfinex","SOLUSD",1721047342689,16.54,152.48,152.45,22.9578]
["bitfinex","SOLUSD",1721047343389,16.54,152.48,152.46,6.5589]
["bitfinex","SOLUSD",1721047343980,16.54,152.51,152.46,17.8516675]
["bitfinex","SOLUSD",1721047344177,0.17,152.5,152.48,6.5582]
["bitfinex","SOLUSD",1721047345695,0.17,152.5,152.47,24.26607409]
["bitfinex","SOLUSD",1721047346469,16.54,152.51,152.5,16.3934]
["bitfinex","SOLUSD",1721047346675,6.85896784,152.56,152.5,16.54]
["bitfinex","SOLUSD",1721047346898,16.54,152.55,152.52,16.3907]
["bitfinex","SOLUSD",1721047347101,22.6601,152.57,152.52,22.947]
["bitfinex","SOLUSD",1721047347102,16.54,152.56,152.52,22.947]
["bitfinex","SOLUSD",1721047347391,16.54,152.56,152.52,24.25811639]
["bitfinex","SOLUSD",1721047347691,6.5545,152.57,152.52,24.25811639]
["bitfinex","SOLUSD",1721047347896,23.0948,152.56,152.52,24.25811639]
["bitfinex","SOLUSD",1721047348077,6.5545,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1721047348272,23.0945,152.57,152.54,1.31100387]
["bitfinex","SOLUSD",1721047348473,6.5312,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1721047348474,6.5535,152.59,152.54,6.5556]
["bitfinex","SOLUSD",1721047348796,16.54,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1721047349881,16.54,152.58,152.55,6.555]
["bitfinex","SOLUSD",1721047350188,6.5535,152.59,152.55,7.86583449]
["bitfinex","SOLUSD",1721047350189,16.54,152.59,152.55,7.86583449]
["bitfinex","SOLUSD",1721047350389,0.17,152.58,152.55,7.86583449]
["bitfinex","SOLUSD",1721047350568,0.17,152.59,152.55,7.86583449]
["bitfinex","SOLUSD",1721047354084,0.17,152.59,152.56,6.5546]
["bitfinex","SOLUSD",1721047354292,6.5527,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1721047354500,6.5522,152.62,152.57,7.86495911]
["bitfinex","SOLUSD",1721047354681,6.5533,152.6,152.56,16.3861]
["bitfinex","SOLUSD",1721047354880,0.17,152.59,152.56,22.9407]
["bitfinex","SOLUSD",1721047355392,6.5527,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1721047355584,12.19182193,152.63,152.54,16.1315]
["bitfinex","SOLUSD",1721047355585,12.19182193,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1721047355786,12.19182193,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721047356191,6.5505,152.66,152.62,6.5522]
["bitfinex","SOLUSD",1721047356682,6.5505,152.66,152.61,7.86285092]
["bitfinex","SOLUSD",1721047356880,6.5509,152.65,152.61,7.86285092]
["bitfinex","SOLUSD",1721047357601,6.5509,152.65,152.61,1.31035092]
["bitfinex","SOLUSD",1721047357773,6.5509,152.65,152.61,46.31035092]
["bitfinex","SOLUSD",1721047357978,0.17,152.66,152.62,6.552]
["bitfinex","SOLUSD",1721047358180,6.5508,152.66,152.61,52.86285092]
["bitfinex","SOLUSD",1721047358378,0.17,152.65,152.61,52.86285092]
["bitfinex","SOLUSD",1721047358885,0.17,152.65,152.6,16.3817]
["bitfinex","SOLUSD",1721047358886,6.5513,152.64,152.6,16.3817]
["bitfinex","SOLUSD",1721047359594,6.721,152.65,152.6,24.24498629]
["bitfinex","SOLUSD",1721047359797,0.17,152.65,152.61,1.31038304]
["bitfinex","SOLUSD",1721047360108,0.17,152.65,152.62,6.5518]
["bitfinex","SOLUSD",1721047360399,0.17,152.66,152.62,6.5518]
["bitfinex","SOLUSD",1721047360790,6.7205,152.66,152.61,51.5525]
["bitfinex","SOLUSD",1721047362088,6.7205,152.66,152.62,1.31023757]
["bitfinex","SOLUSD",1721047362393,6.7205,152.66,152.61,51.5525]
["bitfinex","SOLUSD",1721047362580,6.5512,152.65,152.6,38.1209]
["bitfinex","SOLUSD",1721047362781,0.17,152.64,152.6,38.1209]
["bitfinex","SOLUSD",1721047363699,6.7213,152.64,152.6,38.1209]
["bitfinex","SOLUSD",1721047363889,0.17,152.64,152.6,38.1209]
["bitfinex","SOLUSD",1721047364321,6.7213,152.64,152.6,31.5679]
["bitfinex","SOLUSD",1721047364506,0.17,152.64,152.6,22.9347]
["bitfinex","SOLUSD",1721047364695,6.8913,152.64,152.6,22.9347]
["bitfinex","SOLUSD",1721047365010,6.5519,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1721047365309,0.17,152.62,152.59,6.5533]
["bitfinex","SOLUSD",1721047365513,0.17,152.62,152.58,6.5536]
["bitfinex","SOLUSD",1721047367315,0.17,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1721047368193,0.34,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1721047368387,0.34,152.63,152.57,16.3851]
["bitfinex","SOLUSD",1721047368593,0.17,152.62,152.57,16.3851]
["bitfinex","SOLUSD",1721047368805,6.5529,152.61,152.57,16.3851]
["bitfinex","SOLUSD",1721047369119,6.5529,152.61,152.57,22.9393]
["bitfinex","SOLUSD",1721047369120,0.34,152.6,152.57,22.9393]
["bitfinex","SOLUSD",1721047370186,0.17,152.6,152.57,16.3851]
["bitfinex","SOLUSD",1721047370394,20.0,152.64,152.57,16.3851]
["bitfinex","SOLUSD",1721047371197,26.5514,152.64,152.59,16.3833]
["bitfinex","SOLUSD",1721047371408,26.5514,152.64,152.59,22.9367]
["bitfinex","SOLUSD",1721047371598,6.5518,152.63,152.59,16.3833]
["bitfinex","SOLUSD",1721047371825,0.34,152.62,152.59,16.3833]
["bitfinex","SOLUSD",1721047372293,16.86,152.62,152.59,16.3833]
["bitfinex","SOLUSD",1721047373522,16.86,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1721047373721,23.0726,152.61,152.57,6.5541]
["bitfinex","SOLUSD",1721047374019,16.86,152.6,152.56,22.9408]
["bitfinex","SOLUSD",1721047374196,6.8931,152.6,152.56,16.3862]
["bitfinex","SOLUSD",1721047374395,16.52,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1721047374591,16.69,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1721047374816,16.69,152.57,152.55,6.5551]
["bitfinex","SOLUSD",1721047375005,0.17,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1721047376019,0.17,152.6,152.57,16.3856]
["bitfinex","SOLUSD",1721047376207,16.52,152.6,152.58,6.5539]
["bitfinex","SOLUSD",1721047376391,16.69,152.6,152.58,6.5539]
["bitfinex","SOLUSD",1721047376596,0.17,152.6,152.57,22.9398]
["bitfinex","SOLUSD",1721047376796,16.52,152.6,152.57,22.9398]
["bitfinex","SOLUSD",1721047377011,0.17,152.59,152.57,22.9398]
["bitfinex","SOLUSD",1721047377606,0.17,152.61,152.58,7.86467432]
["bitfinex","SOLUSD",1721047377817,6.5513,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1721047378126,16.52,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1721047379115,6.7213,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1721047379332,23.2417,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1721047379526,0.17,152.62,152.59,6.5533]
["bitfinex","SOLUSD",1721047380125,38.33015727,152.67,152.6,24.38349513]
["bitfinex","SOLUSD",1721047380340,23.0714,152.64,152.59,22.9367]
["bitfinex","SOLUSD",1721047380505,16.52,152.63,152.59,22.9367]
["bitfinex","SOLUSD",1721047380898,16.52,152.63,152.59,24.24727047]
["bitfinex","SOLUSD",1721047381226,23.0714,152.64,152.59,40.76727047]
["bitfinex","SOLUSD",1721047381410,0.17,152.63,152.59,40.76727047]
["bitfinex","SOLUSD",1721047381725,0.17,152.63,152.6,6.553]
["bitfinex","SOLUSD",1721047381925,21.95425727,152.67,152.61,6.5524]
["bitfinex","SOLUSD",1721047382124,16.52,152.64,152.61,6.5524]
["bitfinex","SOLUSD",1721047382422,16.52,152.65,152.61,6.5524]
["bitfinex","SOLUSD",1721047382803,6.5511,152.65,152.6,6.553]
["bitfinex","SOLUSD",1721047383003,16.52,152.64,152.6,6.553]
["bitfinex","SOLUSD",1721047383205,0.17,152.63,152.6,6.553]
["bitfinex","SOLUSD",1721047383515,0.17,152.63,152.6,7.86341517]
["bitfinex","SOLUSD",1721047383824,6.5506,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1721047384024,16.52,152.64,152.59,16.3833]
["bitfinex","SOLUSD",1721047384212,23.0726,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1721047384409,23.0731,152.6,152.56,16.3862]
["bitfinex","SOLUSD",1721047384615,16.69,152.59,152.56,16.3862]
["bitfinex","SOLUSD",1721047384824,23.2435,152.59,152.54,15.9826]
["bitfinex","SOLUSD",1721047385011,16.52,152.57,152.54,22.5381]
["bitfinex","SOLUSD",1721047385217,16.52,152.57,152.55,6.5552]
["bitfinex","SOLUSD",1721047385425,16.52,152.58,152.54,22.5381]
["bitfinex","SOLUSD",1721047385629,16.69,152.59,152.55,17.69854077]
["bitfinex","SOLUSD",1721047385900,0.17,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1721047386853,0.17,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1721047387402,0.17,152.59,152.57,6.5542]
["bitfinex","SOLUSD",1721047388323,6.5522,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1721047388631,0.17,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1721047388926,0.17,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1721047389321,0.17,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1721047389523,6.7227,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1721047390227,0.17,152.61,152.54,15.9826]
["bitfinex","SOLUSD",1721047390407,6.5535,152.59,152.54,22.5379]
["bitfinex","SOLUSD",1721047390623,0.17,152.58,152.54,22.5379]
["bitfinex","SOLUSD",1721047390944,0.17,152.58,152.55,6.5551]
["bitfinex","SOLUSD",1721047391439,0.17,152.58,152.54,22.5381]
["bitfinex","SOLUSD",1721047391639,0.17,152.58,152.52,16.3908]
["bitfinex","SOLUSD",1721047391826,6.5544,152.57,152.52,22.9472]
["bitfinex","SOLUSD",1721047392021,0.17,152.56,152.52,22.9472]
["bitfinex","SOLUSD",1721047393245,0.17,152.56,152.53,6.556]
["bitfinex","SOLUSD",1721047393436,0.17,152.57,152.52,17.70186792]
["bitfinex","SOLUSD",1721047393635,0.17,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1721047393836,0.34,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1721047394224,0.34,152.58,152.5,17.82886558]
["bitfinex","SOLUSD",1721047394434,6.5555,152.55,152.5,6.557]
["bitfinex","SOLUSD",1721047394633,0.17,152.54,152.5,6.557]
["bitfinex","SOLUSD",1721047395646,0.17,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1721047395952,0.17,152.55,152.52,6.5562]
["bitfinex","SOLUSD",1721047396248,0.17,152.56,152.52,6.5562]
["bitfinex","SOLUSD",1721047396850,6.5556,152.54,152.49,6.5574]
["bitfinex","SOLUSD",1721047397018,0.34,152.53,152.48,16.3949]
["bitfinex","SOLUSD",1721047397222,0.17,152.53,152.48,16.3949]
["bitfinex","SOLUSD",1721047397544,0.17,152.52,152.48,22.9529]
["bitfinex","SOLUSD",1721047397747,33.22,152.56,152.51,6.5565]
["bitfinex","SOLUSD",1721047397748,6.7251,152.56,152.51,6.5565]
["bitfinex","SOLUSD",1721047397927,0.17,152.55,152.5,16.3929]
["bitfinex","SOLUSD",1721047398125,6.556,152.54,152.5,16.3929]
["bitfinex","SOLUSD",1721047398322,0.34,152.53,152.5,16.3929]
["bitfinex","SOLUSD",1721047399050,6.5571,152.51,152.47,16.3964]
["bitfinex","SOLUSD",1721047399221,0.34,152.5,152.47,16.3964]
["bitfinex","SOLUSD",1721047399658,0.34,152.5,152.47,22.9549]
["bitfinex","SOLUSD",1721047400029,0.34,152.51,152.47,22.9549]
["bitfinex","SOLUSD",1721047401628,6.8969,152.51,152.47,22.9549]
["bitfinex","SOLUSD",1721047401833,6.8969,152.51,152.47,16.3964]
["bitfinex","SOLUSD",1721047402045,6.5574,152.5,152.45,22.4918]
["bitfinex","SOLUSD",1721047402223,0.17,152.49,152.45,22.4918]
["bitfinex","SOLUSD",1721047403150,0.17,152.49,152.45,17.24409477]
["bitfinex","SOLUSD",1721047403457,0.17,152.49,152.46,16.3972]
["bitfinex","SOLUSD",1721047403632,0.17,152.49,152.46,22.9562]
["bitfinex","SOLUSD",1721047403835,0.34,152.49,152.46,16.3972]
["bitfinex","SOLUSD",1721047404034,0.34,152.49,152.46,22.9562]
["bitfinex","SOLUSD",1721047404446,0.34,152.5,152.46,16.3972]
["bitfinex","SOLUSD",1721047404648,0.34,152.51,152.46,16.3972]
["bitfinex","SOLUSD",1721047404948,0.17,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1721047405150,26.8968,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1721047405452,26.8968,152.52,152.46,16.3972]
["bitfinex","SOLUSD",1721047405659,26.8968,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1721047407447,6.5569,152.51,152.47,6.5583]
["bitfinex","SOLUSD",1721047407647,0.34,152.5,152.47,6.5583]
["bitfinex","SOLUSD",1721047408374,16.55,152.48,152.47,6.5583]
["bitfinex","SOLUSD",1721047409646,16.55,152.48,152.46,22.9561]
["bitfinex","SOLUSD",1721047409850,0.17,152.47,152.46,22.9561]
["bitfinex","SOLUSD",1721047410461,16.89,152.47,152.44,6.5595]
["bitfinex","SOLUSD",1721047410773,16.55,152.46,152.44,6.5595]
["bitfinex","SOLUSD",1721047411550,16.89,152.47,152.44,6.5595]
["bitfinex","SOLUSD",1721047412644,16.55,152.46,152.44,6.5595]
["bitfinex","SOLUSD",1721047413156,0.17,152.47,152.45,6.5593]
["bitfinex","SOLUSD",1721047413766,0.17,152.47,152.44,7.8715713]
["bitfinex","SOLUSD",1721047414075,16.72,152.47,152.44,7.8715713]
["bitfinex","SOLUSD",1721047414767,16.72,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1721047414975,16.72,152.47,152.44,7.87157377]
["bitfinex","SOLUSD",1721047415672,16.72,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1721047415974,13.41813852,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1721047416297,16.55,152.5,152.46,7.87036905]
["bitfinex","SOLUSD",1721047416577,0.17,152.49,152.46,7.87036905]
["bitfinex","SOLUSD",1721047416979,16.72,152.49,152.46,7.87036905]
["bitfinex","SOLUSD",1721047417469,16.72,152.49,152.46,1.31166905]
["bitfinex","SOLUSD",1721047417684,0.17,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1721047417851,0.17,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1721047418169,16.72,152.5,152.45,39.507]
["bitfinex","SOLUSD",1721047418367,16.72,152.5,152.46,7.87062527]
["bitfinex","SOLUSD",1721047418574,16.72,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1721047418760,23.0793,152.54,152.46,1.31162527]
["bitfinex","SOLUSD",1721047418958,16.55,152.51,152.47,6.5583]
["bitfinex","SOLUSD",1721047419266,16.55,152.51,152.46,62.86162527]
["bitfinex","SOLUSD",1721047419267,16.55,152.5,152.46,45.0]
["bitfinex","SOLUSD",1721047419470,16.55,152.49,152.46,6.5589]
["bitfinex","SOLUSD",1721047419964,16.55,152.49,152.45,22.9572]
["bitfinex","SOLUSD",1721047420171,16.55,152.49,152.46,7.87051715]
["bitfinex","SOLUSD",1721047420685,16.72,152.5,152.46,7.87051715]
["bitfinex","SOLUSD",1721047421485,23.2774,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1721047422068,23.2774,152.5,152.45,22.9572]
["bitfinex","SOLUSD",1721047422474,16.72,152.49,152.45,22.9572]
["bitfinex","SOLUSD",1721047422676,0.17,152.48,152.45,22.9572]
["bitfinex","SOLUSD",1721047423769,16.55,152.49,152.46,1.31169165]
["bitfinex","SOLUSD",1721047423958,16.55,152.49,152.47,6.5585]
["bitfinex","SOLUSD",1721047424163,0.17,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1721047424459,16.72,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1721047426981,16.72,152.5,152.46,7.87069165]
["bitfinex","SOLUSD",1721047427862,6.5565,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1721047428080,6.5565,152.52,152.48,7.86965877]
["bitfinex","SOLUSD",1721047428081,36.72,152.51,152.48,7.86965877]
["bitfinex","SOLUSD",1721047429089,6.85990006,152.56,152.49,17.70545379]
["bitfinex","SOLUSD",1721047429254,16.55,152.54,152.49,34.25545379]
["bitfinex","SOLUSD",1721047429587,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1721047429786,16.55,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1721047429971,6.5553,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1721047430171,16.55,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1721047430371,23.1056,152.54,152.51,1.3112621]
["bitfinex","SOLUSD",1721047431186,23.1056,152.54,152.49,22.9517]
["bitfinex","SOLUSD",1721047431490,23.1056,152.54,152.49,39.5017]
["bitfinex","SOLUSD",1721047431995,23.1056,152.54,152.5,7.86853732]
["bitfinex","SOLUSD",1721047432672,23.1056,152.54,152.5,7.36853732]
["bitfinex","SOLUSD",1721047432872,23.1056,152.54,152.5,6.0573]
["bitfinex","SOLUSD",1721047433197,0.17,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1721047433359,23.2747,152.56,152.52,7.86748894]
["bitfinex","SOLUSD",1721047433689,6.5547,152.56,152.52,7.86748894]
["bitfinex","SOLUSD",1721047433886,23.1047,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1721047434073,23.1047,152.56,152.51,84.4987]
["bitfinex","SOLUSD",1721047434273,16.55,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1721047434471,6.5557,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1721047434678,16.55,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1721047435189,16.55,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1721047435981,16.55,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1721047436175,0.17,152.52,152.48,22.9532]
["bitfinex","SOLUSD",1721047436580,16.72,152.52,152.48,22.9532]
["bitfinex","SOLUSD",1721047436785,16.72,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1721047437066,16.72,152.52,152.48,22.9531]
["bitfinex","SOLUSD",1721047437992,16.72,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1721047438879,16.72,152.52,152.48,16.395]
["bitfinex","SOLUSD",1721047438880,16.72,152.52,152.5,6.557]
["bitfinex","SOLUSD",1721047439080,0.17,152.52,152.5,6.557]
["bitfinex","SOLUSD",1721047439304,0.34,152.52,152.5,6.557]
["bitfinex","SOLUSD",1721047439479,0.34,152.52,152.48,34.25646702]
["bitfinex","SOLUSD",1721047439480,0.34,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1721047439677,16.89,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1721047440075,16.89,152.52,152.48,22.9531]
["bitfinex","SOLUSD",1721047440304,16.55,152.5,152.48,16.395]
["bitfinex","SOLUSD",1721047440601,0.17,152.49,152.48,16.395]
["bitfinex","SOLUSD",1721047442483,0.17,152.49,152.48,22.9532]
["bitfinex","SOLUSD",1721047442688,0.17,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1721047443112,6.5548,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1721047443281,16.55,152.53,152.51,6.5569]
["bitfinex","SOLUSD",1721047443476,16.55,152.53,152.5,16.3926]
["bitfinex","SOLUSD",1721047443477,6.5548,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1721047443703,29.6226,152.58,152.53,6.556]
["bitfinex","SOLUSD",1721047444010,16.55,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1721047444308,16.55,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1721047445800,0.17,152.55,152.53,6.5559]
["bitfinex","SOLUSD",1721047446098,16.72,152.55,152.53,6.5559]
["bitfinex","SOLUSD",1721047446704,0.17,152.55,152.53,6.5559]
["bitfinex","SOLUSD",1721047448104,0.17,152.55,152.52,24.25810497]
["bitfinex","SOLUSD",1721047448405,0.17,152.55,152.52,22.947]
["bitfinex","SOLUSD",1721047448907,0.17,152.55,152.52,24.25810493]
["bitfinex","SOLUSD",1721047449217,0.17,152.55,152.53,6.556]
["bitfinex","SOLUSD",1721047450196,0.17,152.55,152.52,24.25810493]
["bitfinex","SOLUSD",1721047450790,20.17,152.56,152.52,24.25810493]
["bitfinex","SOLUSD",1721047451297,6.63136471,152.61,152.52,17.70180493]
["bitfinex","SOLUSD",1721047451498,23.1038,152.59,152.54,23.1053]
["bitfinex","SOLUSD",1721047451804,23.1046,152.57,152.53,45.0]
["bitfinex","SOLUSD",1721047452102,23.1049,152.56,152.52,16.3907]
["bitfinex","SOLUSD",1721047452304,16.55,152.56,152.52,22.947]
["bitfinex","SOLUSD",1721047452503,6.5545,152.57,152.52,40.80810086]
["bitfinex","SOLUSD",1721047452504,23.1045,152.57,152.52,40.80810086]
["bitfinex","SOLUSD",1721047452705,0.17,152.56,152.52,40.80810086]
["bitfinex","SOLUSD",1721047452910,16.72,152.56,152.52,24.25810086]
["bitfinex","SOLUSD",1721047453098,16.72,152.56,152.52,22.947]
["bitfinex","SOLUSD",1721047453787,16.55,152.54,152.5,6.557]
["bitfinex","SOLUSD",1721047454320,0.17,152.53,152.5,6.557]
["bitfinex","SOLUSD",1721047454616,0.17,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1721047454817,0.17,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1721047454993,0.17,152.54,152.52,6.5563]
["bitfinex","SOLUSD",1721047455190,0.17,152.54,152.52,7.86746321]
["bitfinex","SOLUSD",1721047455816,0.17,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1721047456500,36.89,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1721047457487,36.89,152.56,152.51,22.9487]
["bitfinex","SOLUSD",1721047457488,23.1052,152.55,152.51,22.9487]
["bitfinex","SOLUSD",1721047457694,23.1052,152.55,152.49,32.6126]
["bitfinex","SOLUSD",1721047457695,16.55,152.54,152.49,32.6126]
["bitfinex","SOLUSD",1721047457896,0.17,152.53,152.49,39.1702]
["bitfinex","SOLUSD",1721047458218,0.17,152.53,152.5,7.86841954]
["bitfinex","SOLUSD",1721047458594,0.17,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1721047458794,0.17,152.53,152.5,7.86861829]
["bitfinex","SOLUSD",1721047458990,0.17,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1721047459386,36.72,152.56,152.52,22.9473]
["bitfinex","SOLUSD",1721047459591,0.17,152.55,152.52,22.9473]
["bitfinex","SOLUSD",1721047460317,16.72,152.55,152.52,22.9473]
["bitfinex","SOLUSD",1721047461008,23.2752,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1721047461219,16.55,152.52,152.45,21.3119]
["bitfinex","SOLUSD",1721047461512,16.55,152.52,152.48,6.5579]
["bitfinex","SOLUSD",1721047461716,0.17,152.51,152.49,6.5577]
["bitfinex","SOLUSD",1721047462390,0.17,152.51,152.47,17.86147141]
["bitfinex","SOLUSD",1721047462391,0.34,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1721047462591,16.55,152.48,152.45,6.5593]
["bitfinex","SOLUSD",1721047463108,16.55,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1721047463410,0.17,152.47,152.44,1.31182339]
["bitfinex","SOLUSD",1721047463613,16.55,152.49,152.45,16.398]
["bitfinex","SOLUSD",1721047463797,16.55,152.49,152.46,7.8702507]
["bitfinex","SOLUSD",1721047464197,16.72,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1721047464519,0.17,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1721047465903,0.17,152.5,152.46,24.4205507]
["bitfinex","SOLUSD",1721047466213,0.17,152.5,152.46,7.8705507]
["bitfinex","SOLUSD",1721047467915,0.17,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1721047468293,0.17,152.5,152.46,24.4205507]
["bitfinex","SOLUSD",1721047468595,16.72,152.5,152.46,7.8705507]
["bitfinex","SOLUSD",1721047469016,23.2775,152.5,152.46,1.3116507]
["bitfinex","SOLUSD",1721047469996,23.2775,152.5,152.45,39.5074]
["bitfinex","SOLUSD",1721047470193,6.558,152.49,152.45,32.948]
["bitfinex","SOLUSD",1721047470399,16.55,152.47,152.42,18.5393565]
["bitfinex","SOLUSD",1721047470593,16.72,152.48,152.43,17.86180663]
["bitfinex","SOLUSD",1721047470799,16.72,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1721047471001,0.17,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1721047471210,0.17,152.49,152.46,1.31163415]
["bitfinex","SOLUSD",1721047471396,0.17,152.49,152.45,23.1094]
["bitfinex","SOLUSD",1721047471602,0.17,152.49,152.44,16.3991]
["bitfinex","SOLUSD",1721047471603,16.55,152.48,152.44,22.9589]
["bitfinex","SOLUSD",1721047471809,0.17,152.47,152.44,24.27072357]
["bitfinex","SOLUSD",1721047472218,16.55,152.48,152.45,6.5593]
["bitfinex","SOLUSD",1721047472495,16.55,152.49,152.46,1.3116601]
["bitfinex","SOLUSD",1721047472897,16.55,152.49,152.46,7.8706601]
["bitfinex","SOLUSD",1721047473105,0.17,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1721047473301,17.47911639,152.53,152.48,40.81419955]
["bitfinex","SOLUSD",1721047473518,34.02911639,152.53,152.48,16.55]
["bitfinex","SOLUSD",1721047473704,16.55,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1721047474096,16.55,152.51,152.47,7.86997529]
["bitfinex","SOLUSD",1721047474317,23.1069,152.51,152.47,7.86997529]
["bitfinex","SOLUSD",1721047474624,6.5574,152.5,152.45,22.9572]
["bitfinex","SOLUSD",1721047474795,6.5579,152.49,152.45,32.9481]
["bitfinex","SOLUSD",1721047474999,16.55,152.48,152.45,16.3981]
["bitfinex","SOLUSD",1721047475195,16.55,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1721047475607,16.55,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1721047476023,16.55,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1721047476502,0.17,152.49,152.45,7.87115621]
["bitfinex","SOLUSD",1721047476711,0.17,152.48,152.46,7.87071926]
["bitfinex","SOLUSD",1721047477721,0.34,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721047478208,16.89,152.49,152.46,7.87073549]
["bitfinex","SOLUSD",1721047478621,16.89,152.49,152.45,7.87108293]
["bitfinex","SOLUSD",1721047478798,0.17,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721047478998,16.89,152.49,152.45,1.3116358]
["bitfinex","SOLUSD",1721047479319,16.89,152.49,152.45,7.8709358]
["bitfinex","SOLUSD",1721047479521,23.4478,152.49,152.45,7.8709358]
["bitfinex","SOLUSD",1721047479927,16.55,152.48,152.45,7.8709358]
["bitfinex","SOLUSD",1721047480245,16.55,152.47,152.42,45.8258364]
["bitfinex","SOLUSD",1721047480519,16.72,152.47,152.43,6.56]
["bitfinex","SOLUSD",1721047480731,16.55,152.48,152.45,6.5592]
["bitfinex","SOLUSD",1721047480911,0.17,152.47,152.45,6.5592]
["bitfinex","SOLUSD",1721047481924,0.17,152.48,152.45,6.5592]
["bitfinex","SOLUSD",1721047483524,16.55,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1721047483715,16.55,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1721047484035,6.5574,152.5,152.45,32.9484]
["bitfinex","SOLUSD",1721047484216,6.5566,152.52,152.47,7.86992456]
["bitfinex","SOLUSD",1721047484404,36.55,152.51,152.47,7.86992456]
["bitfinex","SOLUSD",1721047484734,43.107,152.51,152.47,7.86992456]
["bitfinex","SOLUSD",1721047485028,23.107,152.51,152.47,7.86992456]
["bitfinex","SOLUSD",1721047485215,23.1057,152.54,152.49,23.1074]
["bitfinex","SOLUSD",1721047485411,17.47911639,152.53,152.5,7.86860004]
["bitfinex","SOLUSD",1721047485645,17.47911639,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1721047485942,17.47911639,152.53,152.5,17.86130004]
["bitfinex","SOLUSD",1721047486130,17.47911639,152.53,152.5,24.41850004]
["bitfinex","SOLUSD",1721047486309,17.47911639,152.53,152.5,6.5572]
["bitfinex","SOLUSD",1721047486511,17.47911639,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1721047486726,17.47911639,152.53,152.51,1.31119463]
["bitfinex","SOLUSD",1721047486930,17.47911639,152.53,152.51,7.86799463]
["bitfinex","SOLUSD",1721047487229,17.47911639,152.53,152.5,16.55]
["bitfinex","SOLUSD",1721047487732,17.47911639,152.53,152.49,39.501]
["bitfinex","SOLUSD",1721047488227,17.47911639,152.53,152.49,22.951]
["bitfinex","SOLUSD",1721047489214,24.03531639,152.53,152.49,16.3937]
["bitfinex","SOLUSD",1721047489634,0.17,152.52,152.49,22.9514]
["bitfinex","SOLUSD",1721047489833,0.17,152.52,152.49,24.2627443]
["bitfinex","SOLUSD",1721047490212,17.47911639,152.53,152.49,17.7050443]
["bitfinex","SOLUSD",1721047490434,17.47911639,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1721047490919,17.47911639,152.53,152.5,7.86843276]
["bitfinex","SOLUSD",1721047491307,17.47911639,152.53,152.52,22.9477]
["bitfinex","SOLUSD",1721047491523,6.5543,152.58,152.52,67.9477]
["bitfinex","SOLUSD",1721047491736,53.7146138,152.59,152.52,22.9477]
["bitfinex","SOLUSD",1721047491907,6.5548,152.56,152.52,16.3912]
["bitfinex","SOLUSD",1721047492421,6.5552,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1721047493634,6.5557,152.54,152.49,22.9518]
["bitfinex","SOLUSD",1721047493808,0.17,152.53,152.49,22.9518]
["bitfinex","SOLUSD",1721047494930,6.5565,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1721047495130,0.17,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1721047495331,0.17,152.51,152.48,6.5581]
["bitfinex","SOLUSD",1721047495648,0.17,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1721047495850,0.17,152.51,152.46,16.3974]
["bitfinex","SOLUSD",1721047496142,6.557,152.51,152.46,22.9563]
["bitfinex","SOLUSD",1721047496436,0.17,152.5,152.46,22.9563]
["bitfinex","SOLUSD",1721047498142,0.17,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1721047498939,0.17,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1721047499242,6.7269,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1721047499461,6.7269,152.51,152.46,22.9563]
["bitfinex","SOLUSD",1721047499645,0.17,152.51,152.46,22.9563]
["bitfinex","SOLUSD",1721047499940,6.5574,152.5,152.46,22.9563]
["bitfinex","SOLUSD",1721047500136,0.34,152.49,152.46,22.9563]
["bitfinex","SOLUSD",1721047501344,0.34,152.49,152.43,16.4003]
["bitfinex","SOLUSD",1721047501714,0.34,152.5,152.43,16.4003]
["bitfinex","SOLUSD",1721047501919,0.17,152.48,152.44,1.31190066]
["bitfinex","SOLUSD",1721047502139,6.8973,152.5,152.44,1.31190066]
["bitfinex","SOLUSD",1721047502340,0.34,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1721047502542,6.8973,152.5,152.45,22.9575]
["bitfinex","SOLUSD",1721047502922,6.5579,152.49,152.45,16.3982]
["bitfinex","SOLUSD",1721047503124,6.7283,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1721047503343,0.17,152.47,152.42,18.53914333]
["bitfinex","SOLUSD",1721047503649,6.5582,152.48,152.43,1.31187061]
["bitfinex","SOLUSD",1721047503938,0.17,152.47,152.44,6.5596]
["bitfinex","SOLUSD",1721047504121,0.17,152.47,152.45,7.871172]
["bitfinex","SOLUSD",1721047504317,0.17,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1721047504520,0.17,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1721047504743,6.7282,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1721047505142,0.17,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1721047505440,0.17,152.48,152.45,1.31182127]
["bitfinex","SOLUSD",1721047505820,0.17,152.48,152.42,17.2274364]
["bitfinex","SOLUSD",1721047505821,6.5586,152.47,152.42,17.2274364]
["bitfinex","SOLUSD",1721047506020,0.17,152.46,152.42,17.2274364]
["bitfinex","SOLUSD",1721047506328,0.17,152.46,152.42,23.7880364]
["bitfinex","SOLUSD",1721047507139,0.17,152.46,152.43,6.5602]
["bitfinex","SOLUSD",1721047507456,6.7291,152.46,152.42,23.7881364]
["bitfinex","SOLUSD",1721047507623,0.17,152.46,152.42,23.7881364]
["bitfinex","SOLUSD",1721047507823,0.17,152.46,152.43,6.5602]
["bitfinex","SOLUSD",1721047508336,22.5133,152.47,152.42,0.8258364]
["bitfinex","SOLUSD",1721047508539,16.56,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047508939,16.73,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047509119,0.17,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047509323,16.73,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047509821,16.73,152.43,152.42,7.3866364]
["bitfinex","SOLUSD",1721047509822,0.17,152.43,152.42,7.3866364]
["bitfinex","SOLUSD",1721047510242,0.17,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047510618,26.7291,152.46,152.42,0.8258364]
["bitfinex","SOLUSD",1721047510839,0.17,152.45,152.42,2.13780559]
["bitfinex","SOLUSD",1721047511048,6.7295,152.45,152.42,0.8258364]
["bitfinex","SOLUSD",1721047511624,23.2895,152.45,152.42,0.8258364]
["bitfinex","SOLUSD",1721047512047,0.17,152.45,152.42,0.8258364]
["bitfinex","SOLUSD",1721047512257,39.0836,152.51,152.42,0.8258364]
["bitfinex","SOLUSD",1721047512434,6.5581,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1721047512640,16.56,152.47,152.44,6.5596]
["bitfinex","SOLUSD",1721047512944,16.56,152.47,152.44,1.31177153]
["bitfinex","SOLUSD",1721047513138,16.56,152.48,152.44,7.87167153]
["bitfinex","SOLUSD",1721047513320,16.56,152.49,152.45,6.5591]
["bitfinex","SOLUSD",1721047513740,23.1178,152.49,152.45,6.5591]
["bitfinex","SOLUSD",1721047514041,16.3897,152.54,152.46,1.31170192]
["bitfinex","SOLUSD",1721047514042,16.56,152.5,152.46,1.31170192]
["bitfinex","SOLUSD",1721047514231,16.56,152.5,152.46,46.31170192]
["bitfinex","SOLUSD",1721047514745,16.56,152.5,152.46,52.87070192]
["bitfinex","SOLUSD",1721047514952,16.56,152.5,152.46,51.559]
["bitfinex","SOLUSD",1721047515452,16.56,152.49,152.46,45.0]
["bitfinex","SOLUSD",1721047516136,23.1181,152.49,152.45,16.398]
["bitfinex","SOLUSD",1721047516335,16.73,152.48,152.45,17.70976226]
["bitfinex","SOLUSD",1721047516741,0.17,152.48,152.45,17.70976226]
["bitfinex","SOLUSD",1721047517747,23.2883,152.48,152.43,23.1203]
["bitfinex","SOLUSD",1721047517937,16.56,152.46,152.42,17.2273364]
["bitfinex","SOLUSD",1721047518137,23.1193,152.46,152.42,17.2273364]
["bitfinex","SOLUSD",1721047518337,16.73,152.45,152.42,0.8258364]
["bitfinex","SOLUSD",1721047518539,22.463,152.49,152.43,1.31193493]
["bitfinex","SOLUSD",1721047518846,16.73,152.48,152.43,16.56]
["bitfinex","SOLUSD",1721047519036,16.73,152.48,152.45,6.5591]
["bitfinex","SOLUSD",1721047519563,16.73,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1721047521667,16.73,152.48,152.45,6.5593]
["bitfinex","SOLUSD",1721047522862,0.17,152.48,152.45,6.5593]
["bitfinex","SOLUSD",1721047523036,0.17,152.48,152.43,32.9604]
["bitfinex","SOLUSD",1721047523037,16.56,152.48,152.46,6.5589]
["bitfinex","SOLUSD",1721047523238,6.557,152.51,152.47,6.5582]
["bitfinex","SOLUSD",1721047523450,16.73,152.5,152.46,22.9566]
["bitfinex","SOLUSD",1721047524167,23.2874,152.5,152.46,22.9566]
["bitfinex","SOLUSD",1721047525060,23.2874,152.5,152.46,16.3977]
["bitfinex","SOLUSD",1721047525242,23.1181,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1721047525447,23.2882,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1721047525665,16.56,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1721047525848,16.56,152.48,152.44,7.8716384]
["bitfinex","SOLUSD",1721047526047,16.56,152.49,152.45,16.3982]
["bitfinex","SOLUSD",1721047526364,16.73,152.5,152.46,1.31158025]
["bitfinex","SOLUSD",1721047526563,16.73,152.5,152.46,62.87158025]
["bitfinex","SOLUSD",1721047526564,0.17,152.5,152.46,62.87158025]
["bitfinex","SOLUSD",1721047526969,0.17,152.5,152.46,52.87048025]
["bitfinex","SOLUSD",1721047527267,0.17,152.5,152.46,69.43048025]
["bitfinex","SOLUSD",1721047527469,23.2873,152.5,152.46,45.0]
["bitfinex","SOLUSD",1721047527762,23.1179,152.49,152.46,45.0]
["bitfinex","SOLUSD",1721047527945,23.1179,152.49,152.46,46.31160834]
["bitfinex","SOLUSD",1721047528149,16.56,152.49,152.46,46.31160834]
["bitfinex","SOLUSD",1721047528567,23.1179,152.49,152.45,22.9576]
["bitfinex","SOLUSD",1721047528756,23.2884,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1721047529063,6.7275,152.5,152.45,52.87113746]
["bitfinex","SOLUSD",1721047529375,23.1179,152.49,152.45,51.5594]
["bitfinex","SOLUSD",1721047529564,0.17,152.48,152.45,51.5594]
["bitfinex","SOLUSD",1721047531656,16.73,152.48,152.45,51.5594]
["bitfinex","SOLUSD",1721047531852,16.73,152.48,152.45,45.0]
["bitfinex","SOLUSD",1721047532056,16.73,152.48,152.42,0.8258364]
["bitfinex","SOLUSD",1721047532057,16.73,152.47,152.42,0.8258364]
["bitfinex","SOLUSD",1721047532259,16.73,152.47,152.43,7.87209994]
["bitfinex","SOLUSD",1721047532260,0.17,152.46,152.43,7.87209994]
["bitfinex","SOLUSD",1721047532463,0.17,152.46,152.42,62.3858364]
["bitfinex","SOLUSD",1721047532464,0.17,152.46,152.42,68.9465364]
["bitfinex","SOLUSD",1721047532771,16.73,152.46,152.42,53.6984645]
["bitfinex","SOLUSD",1721047533362,16.56,152.45,152.42,52.3865364]
["bitfinex","SOLUSD",1721047533668,16.56,152.45,152.42,53.69850708]
["bitfinex","SOLUSD",1721047533854,16.56,152.45,152.42,52.3865364]
["bitfinex","SOLUSD",1721047534055,0.17,152.46,152.42,0.8258364]
["bitfinex","SOLUSD",1721047534262,16.56,152.44,152.42,0.8258364]
["bitfinex","SOLUSD",1721047534450,0.17,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047535471,16.56,152.44,152.42,0.8258364]
["bitfinex","SOLUSD",1721047535675,16.56,152.45,152.42,2.13794012]
["bitfinex","SOLUSD",1721047535975,0.17,152.44,152.42,0.8258364]
["bitfinex","SOLUSD",1721047536159,16.73,152.44,152.42,0.8258364]
["bitfinex","SOLUSD",1721047536556,6.5591,152.46,152.42,45.8258364]
["bitfinex","SOLUSD",1721047536767,16.73,152.45,152.42,45.8258364]
["bitfinex","SOLUSD",1721047537172,16.56,152.44,152.42,45.8258364]
["bitfinex","SOLUSD",1721047537380,16.56,152.44,152.42,0.8258364]
["bitfinex","SOLUSD",1721047537552,0.17,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047538052,16.56,152.44,152.42,0.8258364]
["bitfinex","SOLUSD",1721047538272,0.17,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047539548,16.56,152.44,152.42,0.8258364]
["bitfinex","SOLUSD",1721047540176,16.73,152.45,152.42,0.8258364]
["bitfinex","SOLUSD",1721047540349,16.56,152.44,152.42,0.8258364]
["bitfinex","SOLUSD",1721047540977,23.1203,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047541174,16.56,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047541395,0.17,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047542399,23.12,152.44,152.42,0.8258364]
["bitfinex","SOLUSD",1721047542602,0.17,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047543503,16.56,152.44,152.42,0.8258364]
["bitfinex","SOLUSD",1721047544500,16.56,152.44,152.42,2.13791628]
["bitfinex","SOLUSD",1721047544689,23.2896,152.45,152.42,2.13791628]
["bitfinex","SOLUSD",1721047544891,16.73,152.45,152.42,2.13791628]
["bitfinex","SOLUSD",1721047545286,0.17,152.45,152.42,8.69851628]
["bitfinex","SOLUSD",1721047545482,16.56,152.46,152.42,2.13791628]
["bitfinex","SOLUSD",1721047545685,6.86273771,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1721047545907,16.56,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1721047546502,16.56,152.5,152.46,7.87062237]
["bitfinex","SOLUSD",1721047547005,0.17,152.49,152.46,7.87062237]
["bitfinex","SOLUSD",1721047547397,16.56,152.5,152.46,7.87062237]
["bitfinex","SOLUSD",1721047547597,16.56,152.5,152.45,32.9584]
["bitfinex","SOLUSD",1721047547598,16.56,152.49,152.45,22.9578]
["bitfinex","SOLUSD",1721047547796,16.56,152.49,152.46,45.0]
["bitfinex","SOLUSD",1721047548583,16.56,152.49,152.46,51.5589]
["bitfinex","SOLUSD",1721047548909,16.56,152.5,152.47,24.26631849]
["bitfinex","SOLUSD",1721047549114,16.56,152.5,152.48,51.5579]
["bitfinex","SOLUSD",1721047549283,16.56,152.51,152.47,17.70781849]
["bitfinex","SOLUSD",1721047549484,16.56,152.51,152.47,22.9547]
["bitfinex","SOLUSD",1721047549485,16.56,152.5,152.47,22.9547]
["bitfinex","SOLUSD",1721047550198,6.5582,152.48,152.45,1.31150972]
["bitfinex","SOLUSD",1721047550397,16.73,152.49,152.44,16.56]
["bitfinex","SOLUSD",1721047550709,16.56,152.48,152.44,7.87132523]
["bitfinex","SOLUSD",1721047551489,16.56,152.48,152.45,45.0]
["bitfinex","SOLUSD",1721047551688,23.2878,152.49,152.45,51.5594]
["bitfinex","SOLUSD",1721047552204,16.73,152.49,152.45,51.5594]
["bitfinex","SOLUSD",1721047552386,16.73,152.49,152.46,7.87062474]
["bitfinex","SOLUSD",1721047552587,16.73,152.49,152.46,6.5589]
["bitfinex","SOLUSD",1721047553004,23.2878,152.49,152.45,51.5594]
["bitfinex","SOLUSD",1721047553217,16.73,152.49,152.45,51.5594]
["bitfinex","SOLUSD",1721047553423,16.73,152.49,152.45,52.87111632]
["bitfinex","SOLUSD",1721047554021,0.17,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1721047554204,29.32374063,152.53,152.48,6.558]
["bitfinex","SOLUSD",1721047554511,16.56,152.5,152.48,6.558]
["bitfinex","SOLUSD",1721047554818,0.17,152.49,152.46,22.9557]
["bitfinex","SOLUSD",1721047554986,0.17,152.52,152.47,45.0]
["bitfinex","SOLUSD",1721047555185,6.86074063,152.53,152.48,17.70670605]
["bitfinex","SOLUSD",1721047555391,17.871772,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1721047555392,24.426672,152.56,152.51,6.5568]
["bitfinex","SOLUSD",1721047555817,23.1152,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1721047556419,35.05477228,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1721047556619,16.56,152.56,152.53,6.556]
["bitfinex","SOLUSD",1721047557135,16.56,152.56,152.52,7.86740008]
["bitfinex","SOLUSD",1721047557437,16.56,152.55,152.5,32.9531]
["bitfinex","SOLUSD",1721047557613,16.56,152.54,152.51,45.0]
["bitfinex","SOLUSD",1721047558025,19.50411151,152.58,152.51,45.0]
["bitfinex","SOLUSD",1721047558026,16.56,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1721047558324,16.56,152.55,152.51,51.5568]
["bitfinex","SOLUSD",1721047558531,0.17,152.54,152.51,51.5568]
["bitfinex","SOLUSD",1721047558712,0.17,152.54,152.51,52.86798693]
["bitfinex","SOLUSD",1721047558913,0.17,152.54,152.51,45.0]
["bitfinex","SOLUSD",1721047559134,0.17,152.54,152.49,15.6352]
["bitfinex","SOLUSD",1721047559135,6.5562,152.53,152.49,38.7528]
["bitfinex","SOLUSD",1721047559338,0.17,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1721047559560,16.56,152.51,152.49,7.86915397]
["bitfinex","SOLUSD",1721047559717,16.73,152.52,152.49,7.86915397]
["bitfinex","SOLUSD",1721047559918,16.73,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1721047560433,16.73,152.52,152.48,6.558]
["bitfinex","SOLUSD",1721047560636,23.2866,152.52,152.48,6.558]
["bitfinex","SOLUSD",1721047561016,6.7266,152.52,152.48,6.558]
["bitfinex","SOLUSD",1721047561215,16.56,152.51,152.48,6.558]
["bitfinex","SOLUSD",1721047562234,16.56,152.51,152.47,16.3961]
["bitfinex","SOLUSD",1721047562435,16.56,152.49,152.45,16.6123]
["bitfinex","SOLUSD",1721047563236,16.56,152.49,152.46,6.5589]
["bitfinex","SOLUSD",1721047563746,16.56,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1721047564041,16.73,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1721047565341,6.7274,152.5,152.46,22.9563]
["bitfinex","SOLUSD",1721047565512,16.73,152.49,152.46,22.9563]
["bitfinex","SOLUSD",1721047566011,0.17,152.48,152.46,22.9563]
["bitfinex","SOLUSD",1721047567445,16.9,152.49,152.46,22.9563]
["bitfinex","SOLUSD",1721047567642,16.9,152.49,152.46,16.3973]
["bitfinex","SOLUSD",1721047568150,16.9,152.49,152.46,22.9563]
["bitfinex","SOLUSD",1721047568347,0.34,152.49,152.46,22.9563]
["bitfinex","SOLUSD",1721047568532,16.9,152.49,152.46,22.9563]
["bitfinex","SOLUSD",1721047570641,16.9,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1721047571655,16.9,152.49,152.46,22.9562]
["bitfinex","SOLUSD",1721047573142,16.56,152.47,152.42,17.2268364]
["bitfinex","SOLUSD",1721047573459,16.73,152.46,152.43,45.0]
["bitfinex","SOLUSD",1721047573756,0.17,152.46,152.43,45.0]
["bitfinex","SOLUSD",1721047574165,0.34,152.46,152.42,33.7868364]
["bitfinex","SOLUSD",1721047574459,16.9,152.46,152.43,6.56]
["bitfinex","SOLUSD",1721047574757,16.56,152.44,152.42,17.2268364]
["bitfinex","SOLUSD",1721047575055,0.34,152.46,152.42,17.2268364]
["bitfinex","SOLUSD",1721047575247,16.56,152.45,152.42,17.2268364]
["bitfinex","SOLUSD",1721047575434,0.17,152.44,152.42,17.2268364]
["bitfinex","SOLUSD",1721047575967,0.17,152.44,152.42,23.7875364]
["bitfinex","SOLUSD",1721047576259,16.9,152.45,152.42,23.7875364]
["bitfinex","SOLUSD",1721047576646,0.34,152.45,152.42,23.7875364]
["bitfinex","SOLUSD",1721047577160,0.34,152.45,152.43,6.5602]
["bitfinex","SOLUSD",1721047577364,0.17,152.44,152.43,6.5602]
["bitfinex","SOLUSD",1721047578058,0.17,152.44,152.42,23.7874364]
["bitfinex","SOLUSD",1721047578368,0.17,152.45,152.42,23.7874364]
["bitfinex","SOLUSD",1721047578666,0.17,152.45,152.42,17.2268364]
["bitfinex","SOLUSD",1721047579044,16.73,152.45,152.43,6.5602]
["bitfinex","SOLUSD",1721047579264,16.73,152.45,152.42,17.2268364]
["bitfinex","SOLUSD",1721047579567,16.73,152.45,152.42,23.7874364]
["bitfinex","SOLUSD",1721047581268,16.56,152.44,152.42,23.7874364]
["bitfinex","SOLUSD",1721047581478,0.17,152.43,152.42,23.7874364]
["bitfinex","SOLUSD",1721047582141,0.17,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047582661,16.73,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047584438,16.9,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047588950,23.4603,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047589348,6.9003,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047589653,23.4603,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047589851,6.9003,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047590086,0.34,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047590461,16.9,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047590773,6.85840406,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1721047590950,22.3296,152.54,152.48,6.558]
["bitfinex","SOLUSD",1721047590951,6.5564,152.53,152.48,6.558]
["bitfinex","SOLUSD",1721047591149,16.56,152.5,152.47,16.3961]
["bitfinex","SOLUSD",1721047591354,6.84744445,152.53,152.49,6.5574]
["bitfinex","SOLUSD",1721047591556,16.56,152.51,152.5,16.3924]
["bitfinex","SOLUSD",1721047591774,16.56,152.51,152.49,6.5576]
["bitfinex","SOLUSD",1721047592174,0.17,152.5,152.49,6.5576]
["bitfinex","SOLUSD",1721047592580,6.5558,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1721047592885,16.56,152.51,152.48,6.5581]
["bitfinex","SOLUSD",1721047593555,6.5555,152.55,152.49,6.5577]
["bitfinex","SOLUSD",1721047593777,16.56,152.52,152.49,17.70529786]
["bitfinex","SOLUSD",1721047593962,16.56,152.52,152.5,45.0]
["bitfinex","SOLUSD",1721047594179,95.66791658,152.56,152.5,45.0]
["bitfinex","SOLUSD",1721047594180,22.5764231,152.56,152.53,6.5556]
["bitfinex","SOLUSD",1721047594370,16.56,152.54,152.52,6.5564]
["bitfinex","SOLUSD",1721047594766,16.56,152.55,152.52,7.8675909]
["bitfinex","SOLUSD",1721047595486,16.56,152.55,152.52,1.3111909]
["bitfinex","SOLUSD",1721047596198,0.17,152.54,152.52,1.31114333]
["bitfinex","SOLUSD",1721047597482,0.34,152.55,152.52,1.31114333]
["bitfinex","SOLUSD",1721047597676,6.8952,152.55,152.51,16.3918]
["bitfinex","SOLUSD",1721047598484,6.8952,152.55,152.5,51.5573]
["bitfinex","SOLUSD",1721047598485,6.5557,152.54,152.5,45.0]
["bitfinex","SOLUSD",1721047598787,0.17,152.53,152.49,24.20249027]
["bitfinex","SOLUSD",1721047599175,0.17,152.53,152.5,51.5572]
["bitfinex","SOLUSD",1721047599693,0.17,152.54,152.51,1.31123996]
["bitfinex","SOLUSD",1721047600490,6.7257,152.54,152.5,45.0]
["bitfinex","SOLUSD",1721047600996,0.17,152.53,152.45,65.6587]
["bitfinex","SOLUSD",1721047601157,6.5566,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1721047601353,0.17,152.51,152.49,1.31148666]
["bitfinex","SOLUSD",1721047601676,0.17,152.51,152.49,7.86908666]
["bitfinex","SOLUSD",1721047602256,0.17,152.51,152.49,6.5576]
["bitfinex","SOLUSD",1721047602487,0.17,152.51,152.48,6.5581]
["bitfinex","SOLUSD",1721047602777,0.17,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1721047603297,0.17,152.52,152.49,7.86911946]
["bitfinex","SOLUSD",1721047603789,0.34,152.53,152.49,7.86911946]
["bitfinex","SOLUSD",1721047604174,6.8961,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1721047604669,0.34,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1721047605374,6.5568,152.52,152.47,22.9544]
["bitfinex","SOLUSD",1721047605681,0.17,152.51,152.48,6.5582]
["bitfinex","SOLUSD",1721047605880,6.8962,152.53,152.48,6.5582]
["bitfinex","SOLUSD",1721047606188,0.34,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1721047607381,6.8961,152.53,152.47,16.3958]
["bitfinex","SOLUSD",1721047608197,6.8961,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1721047608391,6.8961,152.53,152.47,22.9544]
["bitfinex","SOLUSD",1721047608392,0.34,152.53,152.47,22.9544]
["bitfinex","SOLUSD",1721047608578,0.34,152.53,152.46,6.559]
["bitfinex","SOLUSD",1721047608786,6.5573,152.5,152.44,16.3992]
["bitfinex","SOLUSD",1721047608988,20.34,152.53,152.44,16.3992]
["bitfinex","SOLUSD",1721047608989,0.34,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721047609287,0.34,152.49,152.44,16.3992]
["bitfinex","SOLUSD",1721047609461,0.34,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1721047609663,6.8974,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1721047609864,6.5579,152.49,152.44,22.9587]
["bitfinex","SOLUSD",1721047610063,6.8983,152.48,152.44,16.3992]
["bitfinex","SOLUSD",1721047610286,6.8983,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1721047610287,0.17,152.47,152.42,0.8258364]
["bitfinex","SOLUSD",1721047610472,6.5596,152.45,152.42,0.8258364]
["bitfinex","SOLUSD",1721047610673,0.34,152.44,152.42,0.8258364]
["bitfinex","SOLUSD",1721047611470,0.17,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047613800,0.17,152.45,152.42,0.8258364]
["bitfinex","SOLUSD",1721047614093,0.34,152.45,152.42,0.8258364]
["bitfinex","SOLUSD",1721047614268,6.56,152.44,152.42,0.8258364]
["bitfinex","SOLUSD",1721047614475,6.7303,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047614973,13.2747,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047617004,0.34,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047618917,0.17,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047620211,16.73,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047620396,0.17,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047620594,23.2903,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047621287,23.4603,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047622289,6.9003,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047623079,0.17,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047623501,6.7303,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047624997,0.17,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047625596,6.7303,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047626592,6.9003,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047633095,6.5603,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047633821,6.56,152.44,152.42,0.8258364]
["bitfinex","SOLUSD",1721047634318,0.17,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047635308,6.7303,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047635801,6.9003,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047637928,6.7303,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047639906,6.9003,152.43,152.42,0.8258364]
["bitfinex","SOLUSD",1721047641911,13.41294144,152.45,152.42,0.8258364]
["bitfinex","SOLUSD",1721047642108,18.78739728,152.46,152.43,16.4003]
["bitfinex","SOLUSD",1721047642433,18.78739728,152.46,152.44,52.87123931]
["bitfinex","SOLUSD",1721047643118,18.78739728,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1721047643326,18.78739728,152.46,152.45,51.5595]
["bitfinex","SOLUSD",1721047643728,6.5569,152.51,152.46,6.5587]
["bitfinex","SOLUSD",1721047643919,6.5569,152.51,152.47,46.31147505]
["bitfinex","SOLUSD",1721047644116,6.84787606,152.52,152.47,45.0]
["bitfinex","SOLUSD",1721047644334,23.1074,152.5,152.47,45.0]
["bitfinex","SOLUSD",1721047644531,23.1074,152.5,152.46,45.0]
["bitfinex","SOLUSD",1721047644716,16.55,152.49,152.46,45.0]
["bitfinex","SOLUSD",1721047646323,6.5574,152.5,152.46,45.0]
["bitfinex","SOLUSD",1721047646714,6.5578,152.49,152.46,45.0]
["bitfinex","SOLUSD",1721047646914,6.5578,152.49,152.45,16.398]
["bitfinex","SOLUSD",1721047647337,0.17,152.48,152.45,16.398]
["bitfinex","SOLUSD",1721047648042,0.17,152.48,152.46,1.31164649]
["bitfinex","SOLUSD",1721047648337,6.5574,152.5,152.46,7.87064649]
["bitfinex","SOLUSD",1721047648640,6.5566,152.52,152.47,51.5584]
["bitfinex","SOLUSD",1721047648843,0.34,152.51,152.48,1.3114795]
["bitfinex","SOLUSD",1721047649022,6.897,152.51,152.48,1.3114795]
["bitfinex","SOLUSD",1721047650322,0.34,152.51,152.48,1.31148079]
["bitfinex","SOLUSD",1721047650517,0.17,152.51,152.48,1.31148079]
["bitfinex","SOLUSD",1721047650716,6.727,152.51,152.48,1.31148079]
["bitfinex","SOLUSD",1721047650913,6.727,152.51,152.47,45.0]
["bitfinex","SOLUSD",1721047651831,6.727,152.51,152.48,1.31147086]
["bitfinex","SOLUSD",1721047652849,0.17,152.51,152.49,1.31145718]
["bitfinex","SOLUSD",1721047654426,0.17,152.52,152.5,1.31135694]
["bitfinex","SOLUSD",1721047654616,6.5556,152.54,152.5,1.31135694]
["bitfinex","SOLUSD",1721047654617,0.17,152.53,152.5,1.31135694]
["bitfinex","SOLUSD",1721047655262,6.7261,152.53,152.5,1.31135694]
["bitfinex","SOLUSD",1721047655425,0.17,152.53,152.5,45.0]
["bitfinex","SOLUSD",1721047655624,18.72398361,152.55,152.47,61.3963]
["bitfinex","SOLUSD",1721047655625,6.5566,152.52,152.47,61.3963]
["bitfinex","SOLUSD",1721047656028,6.5566,152.52,152.48,6.5579]
["bitfinex","SOLUSD",1721047656228,6.5561,152.53,152.49,46.31129554]
["bitfinex","SOLUSD",1721047656455,0.17,152.54,152.49,52.86899554]
["bitfinex","SOLUSD",1721047656456,0.17,152.52,152.49,52.86899554]
["bitfinex","SOLUSD",1721047656629,0.34,152.54,152.49,52.86899554]
["bitfinex","SOLUSD",1721047656953,6.5563,152.53,152.49,45.0]
["bitfinex","SOLUSD",1721047657155,0.17,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1721047657351,6.8957,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1721047657552,0.34,152.54,152.51,52.86812053]
["bitfinex","SOLUSD",1721047657858,0.17,152.54,152.52,7.86752518]
["bitfinex","SOLUSD",1721047658066,0.34,152.55,152.52,7.86752518]
["bitfinex","SOLUSD",1721047658435,0.17,152.55,152.52,7.86752518]
["bitfinex","SOLUSD",1721047658635,6.7252,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1721047658856,6.7252,152.55,152.52,46.31104885]
["bitfinex","SOLUSD",1721047659158,0.17,152.55,152.52,52.86754885]
["bitfinex","SOLUSD",1721047659836,6.7252,152.55,152.52,45.0]
["bitfinex","SOLUSD",1721047660245,6.7252,152.55,152.51,45.0]
["bitfinex","SOLUSD",1721047660445,6.7252,152.55,152.51,51.5568]
["bitfinex","SOLUSD",1721047660646,6.7252,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1721047660847,6.7252,152.55,152.52,45.0]
["bitfinex","SOLUSD",1721047661649,0.17,152.55,152.52,45.0]
["bitfinex","SOLUSD",1721047661851,0.17,152.55,152.53,1.31102508]
["bitfinex","SOLUSD",1721047662673,0.34,152.56,152.53,1.31102508]
["bitfinex","SOLUSD",1721047663480,0.17,152.56,152.53,7.86702508]
["bitfinex","SOLUSD",1721047664152,0.17,152.56,152.53,1.31102508]
["bitfinex","SOLUSD",1721047666557,6.7249,152.56,152.53,1.31102508]
["bitfinex","SOLUSD",1721047666959,6.7249,152.56,152.53,1.31095881]
["bitfinex","SOLUSD",1721047667176,6.7249,152.56,152.52,45.0]
["bitfinex","SOLUSD",1721047667380,6.7249,152.56,152.53,1.31098176]
["bitfinex","SOLUSD",1721047668173,6.5553,152.55,152.52,45.0]
["bitfinex","SOLUSD",1721047668517,16.53,152.54,152.52,45.0]
["bitfinex","SOLUSD",1721047668673,0.17,152.56,152.49,21.7635]
["bitfinex","SOLUSD",1721047668674,23.2563,152.53,152.49,21.7635]
["bitfinex","SOLUSD",1721047668868,16.53,152.53,152.49,21.7635]
["bitfinex","SOLUSD",1721047669679,16.53,152.53,152.49,23.07473024]
["bitfinex","SOLUSD",1721047670089,16.53,152.53,152.5,51.5572]
["bitfinex","SOLUSD",1721047670484,18.02743283,152.57,152.53,21.4294]
["bitfinex","SOLUSD",1721047670682,6.84839802,152.61,152.56,16.53]
["bitfinex","SOLUSD",1721047670898,40.46864128,152.65,152.61,6.5522]
["bitfinex","SOLUSD",1721047671108,16.53,152.64,152.61,6.5522]
["bitfinex","SOLUSD",1721047671406,56.99864128,152.65,152.61,6.5522]
["bitfinex","SOLUSD",1721047671697,63.54974128,152.65,152.6,24.39323203]
["bitfinex","SOLUSD",1721047672001,17.98094128,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1721047672382,17.98094128,152.65,152.62,7.86239344]
["bitfinex","SOLUSD",1721047672990,17.98094128,152.65,152.62,1.31029344]
["bitfinex","SOLUSD",1721047674010,17.98094128,152.65,152.63,16.3789]
["bitfinex","SOLUSD",1721047674378,0.17,152.64,152.62,7.86239344]
["bitfinex","SOLUSD",1721047674780,0.17,152.64,152.62,1.31029344]
["bitfinex","SOLUSD",1721047677012,0.17,152.64,152.62,46.31029344]
["bitfinex","SOLUSD",1721047677303,0.17,152.64,152.62,52.86229344]
["bitfinex","SOLUSD",1721047678127,0.17,152.64,152.62,46.31029344]
["bitfinex","SOLUSD",1721047678710,17.98094128,152.65,152.62,51.552]
["bitfinex","SOLUSD",1721047679199,17.98094128,152.65,152.62,45.0]
["bitfinex","SOLUSD",1721047679731,6.551,152.65,152.62,45.0]
["bitfinex","SOLUSD",1721047679911,6.5506,152.66,152.62,45.0]
["bitfinex","SOLUSD",1721047680112,0.17,152.65,152.62,45.0]
["bitfinex","SOLUSD",1721047681223,0.17,152.65,152.62,46.31014519]
["bitfinex","SOLUSD",1721047682331,6.721,152.65,152.62,46.31014519]
["bitfinex","SOLUSD",1721047682534,6.721,152.65,152.62,45.0]
["bitfinex","SOLUSD",1721047683131,6.5514,152.64,152.62,45.0]
["bitfinex","SOLUSD",1721047683330,6.5514,152.64,152.6,38.7646]
["bitfinex","SOLUSD",1721047683331,0.17,152.63,152.61,45.0]
["bitfinex","SOLUSD",1721047683705,6.5509,152.65,152.61,51.5525]
["bitfinex","SOLUSD",1721047683905,0.17,152.64,152.61,51.5525]
["bitfinex","SOLUSD",1721047684425,0.17,152.65,152.59,6.553]
["bitfinex","SOLUSD",1721047684633,6.5529,152.61,152.57,16.3851]
["bitfinex","SOLUSD",1721047684825,0.17,152.6,152.57,16.3851]
["bitfinex","SOLUSD",1721047685301,0.17,152.6,152.57,17.69575996]
["bitfinex","SOLUSD",1721047685508,0.17,152.6,152.57,24.25005996]
["bitfinex","SOLUSD",1721047685731,0.17,152.61,152.57,24.25005996]
["bitfinex","SOLUSD",1721047685940,6.7227,152.61,152.57,16.3851]
["bitfinex","SOLUSD",1721047686305,0.17,152.61,152.57,24.2499597]
["bitfinex","SOLUSD",1721047686507,0.17,152.61,152.58,51.5535]
["bitfinex","SOLUSD",1721047686706,0.17,152.61,152.6,6.553]
["bitfinex","SOLUSD",1721047687000,21.98204443,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1721047687203,20.0,152.64,152.6,51.5529]
["bitfinex","SOLUSD",1721047687432,20.0,152.64,152.61,45.0]
["bitfinex","SOLUSD",1721047687906,21.98204443,152.65,152.61,52.86280733]
["bitfinex","SOLUSD",1721047688234,0.17,152.64,152.61,52.86280733]
["bitfinex","SOLUSD",1721047688404,0.17,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1721047689204,0.17,152.64,152.61,52.86290733]
["bitfinex","SOLUSD",1721047689631,6.5492,152.69,152.64,6.551]
["bitfinex","SOLUSD",1721047689805,6.5492,152.69,152.65,46.30998602]
["bitfinex","SOLUSD",1721047690211,13.41941934,152.71,152.63,22.9305]
["bitfinex","SOLUSD",1721047690431,6.5501,152.67,152.63,16.3789]
["bitfinex","SOLUSD",1721047690605,6.5501,152.67,152.63,24.2407579]
["bitfinex","SOLUSD",1721047690809,0.17,152.66,152.64,45.0]
["bitfinex","SOLUSD",1721047691007,0.17,152.68,152.64,1.31008098]
["bitfinex","SOLUSD",1721047691433,0.34,152.69,152.64,1.31008098]
["bitfinex","SOLUSD",1721047691633,6.55,152.67,152.63,16.3789]
["bitfinex","SOLUSD",1721047691812,0.17,152.66,152.63,16.3789]
["bitfinex","SOLUSD",1721047692015,6.8908,152.66,152.6,17.69254532]
["bitfinex","SOLUSD",1721047692229,6.8908,152.66,152.61,1.31025223]
["bitfinex","SOLUSD",1721047693119,6.8908,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1721047693318,6.8908,152.66,152.61,7.86275223]
["bitfinex","SOLUSD",1721047695333,40.16677277,152.7,152.62,61.38]
["bitfinex","SOLUSD",1721047695517,40.16677277,152.7,152.62,67.9318]
["bitfinex","SOLUSD",1721047695518,6.5504,152.67,152.62,67.9318]
["bitfinex","SOLUSD",1721047695722,6.5504,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1721047696615,0.17,152.66,152.64,6.5513]
["bitfinex","SOLUSD",1721047696815,79.73557277,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1721047697045,6.5492,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1721047697324,6.5492,152.69,152.64,22.929]
["bitfinex","SOLUSD",1721047697726,6.5496,152.68,152.64,22.929]
["bitfinex","SOLUSD",1721047698036,66.61077277,152.7,152.62,45.0]
["bitfinex","SOLUSD",1721047698037,6.5501,152.67,152.62,45.0]
["bitfinex","SOLUSD",1721047698209,6.5501,152.67,152.62,46.31021074]
["bitfinex","SOLUSD",1721047698413,0.34,152.66,152.64,6.5512]
["bitfinex","SOLUSD",1721047698639,0.17,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1721047699335,33.59077277,152.7,152.66,16.3762]
["bitfinex","SOLUSD",1721047699529,33.59077277,152.7,152.66,22.9263]
["bitfinex","SOLUSD",1721047699530,0.17,152.69,152.66,22.9263]
["bitfinex","SOLUSD",1721047699922,13.59077277,152.7,152.67,6.55]
["bitfinex","SOLUSD",1721047700222,6.5479,152.72,152.68,6.5494]
["bitfinex","SOLUSD",1721047700539,6.5479,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1721047700722,6.5485,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1721047700925,6.5485,152.71,152.66,24.23641378]
["bitfinex","SOLUSD",1721047701325,6.7188,152.7,152.66,24.23641378]
["bitfinex","SOLUSD",1721047702933,6.7188,152.7,152.66,17.68611378]
["bitfinex","SOLUSD",1721047704246,16.51,152.69,152.66,17.68611378]
["bitfinex","SOLUSD",1721047704542,6.7188,152.7,152.66,17.68611378]
["bitfinex","SOLUSD",1721047704543,16.68,152.68,152.66,17.68611378]
["bitfinex","SOLUSD",1721047704723,16.51,152.68,152.66,17.68611378]
["bitfinex","SOLUSD",1721047705127,16.51,152.68,152.66,16.3762]
["bitfinex","SOLUSD",1721047705446,16.51,152.68,152.65,45.0]
["bitfinex","SOLUSD",1721047705737,16.51,152.68,152.66,45.0]
["bitfinex","SOLUSD",1721047707021,16.51,152.68,152.65,45.0]
["bitfinex","SOLUSD",1721047707222,16.51,152.68,152.64,45.0]
["bitfinex","SOLUSD",1721047708156,16.51,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1721047708454,6.7189,152.7,152.66,52.86031621]
["bitfinex","SOLUSD",1721047708656,16.51,152.69,152.66,7.86031621]
["bitfinex","SOLUSD",1721047708829,16.51,152.69,152.67,6.55]
["bitfinex","SOLUSD",1721047709227,16.51,152.69,152.65,16.3766]
["bitfinex","SOLUSD",1721047709453,16.51,152.69,152.66,45.0]
["bitfinex","SOLUSD",1721047710028,16.51,152.69,152.67,1.3098426]
["bitfinex","SOLUSD",1721047710441,16.68,152.7,152.67,7.8597426]
["bitfinex","SOLUSD",1721047710753,16.68,152.7,152.66,51.5504]
["bitfinex","SOLUSD",1721047710958,16.51,152.69,152.66,45.0]
["bitfinex","SOLUSD",1721047711124,16.51,152.68,152.66,45.0]
["bitfinex","SOLUSD",1721047712034,16.51,152.68,152.66,51.5505]
["bitfinex","SOLUSD",1721047712654,6.7189,152.7,152.66,51.5505]
["bitfinex","SOLUSD",1721047712955,16.51,152.69,152.66,51.5505]
["bitfinex","SOLUSD",1721047713759,16.51,152.69,152.67,1.30982968]
["bitfinex","SOLUSD",1721047714540,0.17,152.7,152.67,1.30982968]
["bitfinex","SOLUSD",1721047714735,16.68,152.7,152.67,1.30982968]
["bitfinex","SOLUSD",1721047715360,0.17,152.7,152.67,7.85972968]
["bitfinex","SOLUSD",1721047715548,16.68,152.7,152.67,7.85972968]
["bitfinex","SOLUSD",1721047716055,16.68,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1721047717052,6.84073036,152.74,152.68,78.0219]
["bitfinex","SOLUSD",1721047717273,6.546,152.77,152.69,17.81945986]
["bitfinex","SOLUSD",1721047717466,16.51,152.75,152.71,6.548]
["bitfinex","SOLUSD",1721047717645,16.51,152.75,152.72,1.30941403]
["bitfinex","SOLUSD",1721047718250,23.0566,152.75,152.72,1.30941403]
["bitfinex","SOLUSD",1721047719034,23.0572,152.74,152.7,61.3716]
["bitfinex","SOLUSD",1721047719231,6.5475,152.73,152.7,45.0]
["bitfinex","SOLUSD",1721047719666,23.2271,152.74,152.7,45.0]
["bitfinex","SOLUSD",1721047719961,16.68,152.73,152.7,45.0]
["bitfinex","SOLUSD",1721047720653,23.2276,152.73,152.7,45.0]
["bitfinex","SOLUSD",1721047722067,16.68,152.73,152.71,1.30949892]
["bitfinex","SOLUSD",1721047722552,0.17,152.73,152.71,1.30949892]
["bitfinex","SOLUSD",1721047723750,6.5457,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1721047723948,6.83850294,152.79,152.74,46.30915149]
["bitfinex","SOLUSD",1721047724149,6.5449,152.79,152.74,69.36605149]
["bitfinex","SOLUSD",1721047724370,23.0549,152.79,152.74,69.36605149]
["bitfinex","SOLUSD",1721047725252,16.51,152.8,152.76,6.546]
["bitfinex","SOLUSD",1721047725443,18.66293271,152.83,152.77,1.30899772]
["bitfinex","SOLUSD",1721047725648,16.51,152.81,152.77,1.30899772]
["bitfinex","SOLUSD",1721047725854,16.51,152.81,152.77,46.30899772]
["bitfinex","SOLUSD",1721047726080,6.5441,152.81,152.77,46.30899772]
["bitfinex","SOLUSD",1721047726370,23.0541,152.81,152.77,46.30899772]
["bitfinex","SOLUSD",1721047727171,6.5445,152.8,152.77,46.30899772]
["bitfinex","SOLUSD",1721047727343,0.17,152.79,152.77,46.30899772]
["bitfinex","SOLUSD",1721047727964,0.17,152.79,152.78,1.30890263]
["bitfinex","SOLUSD",1721047727965,6.7149,152.79,152.78,1.30890263]
["bitfinex","SOLUSD",1721047728274,6.7149,152.79,152.76,45.0]
["bitfinex","SOLUSD",1721047728450,6.7149,152.79,152.77,1.30893506]
["bitfinex","SOLUSD",1721047729343,6.7149,152.79,152.76,45.0]
["bitfinex","SOLUSD",1721047729550,23.0559,152.77,152.74,16.3096]
["bitfinex","SOLUSD",1721047729778,23.0559,152.77,152.72,22.9167]
["bitfinex","SOLUSD",1721047729779,23.2263,152.76,152.72,22.9167]
["bitfinex","SOLUSD",1721047729960,23.0563,152.76,152.73,1.30917238]
["bitfinex","SOLUSD",1721047730159,0.17,152.77,152.74,1.30923813]
["bitfinex","SOLUSD",1721047730482,23.2258,152.77,152.74,1.30923813]
["bitfinex","SOLUSD",1721047730993,23.0563,152.76,152.72,16.3692]
["bitfinex","SOLUSD",1721047731186,0.17,152.75,152.73,46.30927259]
["bitfinex","SOLUSD",1721047731388,0.17,152.75,152.72,17.67845738]
["bitfinex","SOLUSD",1721047731574,0.17,152.75,152.72,24.22625738]
["bitfinex","SOLUSD",1721047731766,16.68,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1721047732078,0.17,152.78,152.72,1.30935151]
["bitfinex","SOLUSD",1721047732270,0.17,152.77,152.72,1.30935151]
["bitfinex","SOLUSD",1721047732775,0.17,152.77,152.72,46.30935151]
["bitfinex","SOLUSD",1721047733170,6.7158,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1721047733493,6.7158,152.77,152.74,1.30925301]
["bitfinex","SOLUSD",1721047733682,6.7158,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1721047734264,6.5462,152.76,152.73,1.30925518]
["bitfinex","SOLUSD",1721047734466,0.17,152.75,152.73,1.30925518]
["bitfinex","SOLUSD",1721047735158,0.34,152.76,152.73,7.85665518]
["bitfinex","SOLUSD",1721047736093,6.8865,152.76,152.72,46.30933907]
["bitfinex","SOLUSD",1721047737389,6.8865,152.76,152.72,52.85713907]
["bitfinex","SOLUSD",1721047737696,0.34,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1721047737903,0.34,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1721047739294,0.34,152.77,152.73,24.22485228]
["bitfinex","SOLUSD",1721047739696,0.34,152.77,152.74,6.547]
["bitfinex","SOLUSD",1721047740195,0.17,152.77,152.73,17.67755228]
["bitfinex","SOLUSD",1721047740494,6.5454,152.78,152.74,45.0]
["bitfinex","SOLUSD",1721047740870,6.5459,152.77,152.73,22.9157]
["bitfinex","SOLUSD",1721047741267,6.5454,152.78,152.73,22.9157]
["bitfinex","SOLUSD",1721047741566,32.98,152.8,152.75,6.5463]
["bitfinex","SOLUSD",1721047741567,39.5248,152.8,152.75,6.5463]
["bitfinex","SOLUSD",1721047741765,6.8849,152.79,152.75,6.5463]
["bitfinex","SOLUSD",1721047743086,0.34,152.79,152.75,6.5463]
["bitfinex","SOLUSD",1721047743397,6.885,152.79,152.75,6.5463]
["bitfinex","SOLUSD",1721047743773,6.5454,152.78,152.74,51.5469]
["bitfinex","SOLUSD",1721047744073,0.17,152.77,152.74,52.85602729]
["bitfinex","SOLUSD",1721047744479,0.17,152.77,152.74,51.5469]
["bitfinex","SOLUSD",1721047744695,0.17,152.77,152.74,45.0]
["bitfinex","SOLUSD",1721047745085,6.7159,152.77,152.74,45.0]
["bitfinex","SOLUSD",1721047745589,0.17,152.77,152.74,45.0]
["bitfinex","SOLUSD",1721047745784,0.17,152.77,152.74,51.547]
["bitfinex","SOLUSD",1721047746005,0.17,152.77,152.74,52.85621734]
["bitfinex","SOLUSD",1721047747781,0.17,152.77,152.74,45.0]
["bitfinex","SOLUSD",1721047747986,0.34,152.77,152.72,6.5478]
["bitfinex","SOLUSD",1721047748187,6.5464,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1721047748385,0.17,152.75,152.73,7.85674019]
["bitfinex","SOLUSD",1721047748586,0.17,152.75,152.71,7.8572395]
["bitfinex","SOLUSD",1721047748781,0.17,152.75,152.72,61.3694]
["bitfinex","SOLUSD",1721047749009,0.17,152.76,152.73,1.30927951]
["bitfinex","SOLUSD",1721047749178,0.17,152.76,152.73,7.85657951]
["bitfinex","SOLUSD",1721047749699,0.17,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1721047750078,0.17,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1721047750279,0.17,152.77,152.75,7.85577719]
["bitfinex","SOLUSD",1721047750486,6.5449,152.79,152.75,7.85577719]
["bitfinex","SOLUSD",1721047750487,0.17,152.78,152.75,7.85577719]
["bitfinex","SOLUSD",1721047752281,16.49,152.77,152.75,7.85577719]
["bitfinex","SOLUSD",1721047752685,16.49,152.77,152.75,1.30927719]
["bitfinex","SOLUSD",1721047755011,23.0358,152.77,152.75,1.30927719]
["bitfinex","SOLUSD",1721047755601,23.0358,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1721047755602,16.49,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1721047755799,16.49,152.76,152.74,46.30922663]
["bitfinex","SOLUSD",1721047756116,16.49,152.76,152.74,52.85622663]
["bitfinex","SOLUSD",1721047756303,16.49,152.77,152.74,52.85622663]
["bitfinex","SOLUSD",1721047756814,6.7154,152.78,152.74,52.85622663]
["bitfinex","SOLUSD",1721047756815,23.2054,152.78,152.74,52.85622663]
["bitfinex","SOLUSD",1721047758728,6.5459,152.77,152.74,46.30922663]
["bitfinex","SOLUSD",1721047758913,6.5462,152.76,152.74,45.0]
["bitfinex","SOLUSD",1721047759295,6.5462,152.76,152.73,45.0]
["bitfinex","SOLUSD",1721047759618,23.0362,152.76,152.73,45.0]
["bitfinex","SOLUSD",1721047760332,23.207,152.75,152.73,45.0]
["bitfinex","SOLUSD",1721047760505,23.037,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1721047760694,23.207,152.74,152.72,45.0]
["bitfinex","SOLUSD",1721047760896,23.037,152.74,152.71,45.0]
["bitfinex","SOLUSD",1721047761125,16.49,152.74,152.71,45.0]
["bitfinex","SOLUSD",1721047761314,16.49,152.74,152.71,51.5482]
["bitfinex","SOLUSD",1721047762433,0.17,152.73,152.71,45.0]
["bitfinex","SOLUSD",1721047762726,0.17,152.73,152.71,52.85777241]
["bitfinex","SOLUSD",1721047763616,0.17,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1721047764710,0.17,152.73,152.71,52.85767241]
["bitfinex","SOLUSD",1721047767512,0.17,152.73,152.71,51.5482]
["bitfinex","SOLUSD",1721047767832,16.49,152.72,152.69,6.5488]
["bitfinex","SOLUSD",1721047768043,16.49,152.7,152.67,16.3743]
["bitfinex","SOLUSD",1721047768232,16.49,152.69,152.67,16.3743]
["bitfinex","SOLUSD",1721047768433,23.0395,152.69,152.66,15.8424]
["bitfinex","SOLUSD",1721047768606,16.49,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1721047768943,6.7184,152.71,152.67,6.55]
["bitfinex","SOLUSD",1721047769238,6.7184,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1721047769239,16.49,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1721047769535,16.66,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1721047769716,0.17,152.69,152.68,6.5496]
["bitfinex","SOLUSD",1721047771731,0.17,152.69,152.67,7.85972549]
["bitfinex","SOLUSD",1721047772126,16.66,152.69,152.67,7.85972549]
["bitfinex","SOLUSD",1721047772843,16.49,152.69,152.67,7.85972549]
["bitfinex","SOLUSD",1721047773648,16.49,152.68,152.64,6.5509]
["bitfinex","SOLUSD",1721047773836,16.49,152.68,152.63,16.379]
["bitfinex","SOLUSD",1721047773837,16.49,152.67,152.65,51.5505]
["bitfinex","SOLUSD",1721047774143,16.49,152.67,152.66,45.0]
["bitfinex","SOLUSD",1721047774343,16.66,152.67,152.64,45.0]
["bitfinex","SOLUSD",1721047774632,6.7196,152.68,152.64,45.0]
["bitfinex","SOLUSD",1721047774633,16.49,152.66,152.64,45.0]
["bitfinex","SOLUSD",1721047774844,16.49,152.65,152.64,45.0]
["bitfinex","SOLUSD",1721047775014,16.49,152.65,152.64,51.5513]
["bitfinex","SOLUSD",1721047775219,16.49,152.65,152.64,45.0]
["bitfinex","SOLUSD",1721047776236,6.72,152.68,152.63,22.9304]
["bitfinex","SOLUSD",1721047776417,16.49,152.64,152.63,22.9304]
["bitfinex","SOLUSD",1721047776616,16.49,152.64,152.63,67.9304]
["bitfinex","SOLUSD",1721047777030,6.7197,152.68,152.63,67.9304]
["bitfinex","SOLUSD",1721047777230,16.49,152.64,152.63,67.9304]
["bitfinex","SOLUSD",1721047777638,16.49,152.64,152.63,22.9304]
["bitfinex","SOLUSD",1721047778135,16.49,152.64,152.63,16.379]
["bitfinex","SOLUSD",1721047778343,23.2113,152.64,152.6,6.5527]
["bitfinex","SOLUSD",1721047778528,0.17,152.63,152.61,6.5526]
["bitfinex","SOLUSD",1721047778733,16.49,152.62,152.59,22.9362]
["bitfinex","SOLUSD",1721047779041,0.17,152.63,152.54,15.6538]
["bitfinex","SOLUSD",1721047779042,16.49,152.6,152.54,15.6538]
["bitfinex","SOLUSD",1721047779219,16.49,152.6,152.55,7.86579751]
["bitfinex","SOLUSD",1721047779220,16.49,152.56,152.55,7.86579751]
["bitfinex","SOLUSD",1721047779420,16.49,152.56,152.55,1.31079751]
["bitfinex","SOLUSD",1721047779736,16.49,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1721047779737,16.66,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1721047779936,16.49,152.55,152.54,7.86652957]
["bitfinex","SOLUSD",1721047780745,16.66,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1721047781132,0.17,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1721047781542,0.17,152.61,152.56,16.3869]
["bitfinex","SOLUSD",1721047781747,16.66,152.6,152.57,1.31063522]
["bitfinex","SOLUSD",1721047781936,16.66,152.6,152.58,1.31063737]
["bitfinex","SOLUSD",1721047782246,0.17,152.6,152.58,7.86443737]
["bitfinex","SOLUSD",1721047782450,16.66,152.6,152.58,7.86443737]
["bitfinex","SOLUSD",1721047782746,16.66,152.6,152.58,1.31063737]
["bitfinex","SOLUSD",1721047782747,0.17,152.6,152.58,1.31063737]
["bitfinex","SOLUSD",1721047782951,16.49,152.59,152.58,1.31063737]
["bitfinex","SOLUSD",1721047783253,16.66,152.59,152.57,7.86497187]
["bitfinex","SOLUSD",1721047783849,16.66,152.59,152.57,1.31067187]
["bitfinex","SOLUSD",1721047784427,16.49,152.58,152.56,45.0]
["bitfinex","SOLUSD",1721047784625,16.49,152.57,152.55,45.0]
["bitfinex","SOLUSD",1721047784857,16.49,152.57,152.55,46.31081512]
["bitfinex","SOLUSD",1721047785049,16.49,152.58,152.55,52.86591512]
["bitfinex","SOLUSD",1721047785250,16.49,152.58,152.55,62.69821512]
["bitfinex","SOLUSD",1721047785452,0.17,152.59,152.57,6.554]
["bitfinex","SOLUSD",1721047785630,16.66,152.59,152.57,6.554]
["bitfinex","SOLUSD",1721047787455,16.66,152.59,152.56,7.86537196]
["bitfinex","SOLUSD",1721047787751,16.66,152.59,152.57,45.0]
["bitfinex","SOLUSD",1721047788052,0.17,152.59,152.57,51.5543]
["bitfinex","SOLUSD",1721047788850,0.17,152.59,152.57,45.0]
["bitfinex","SOLUSD",1721047789336,16.66,152.59,152.56,46.31067196]
["bitfinex","SOLUSD",1721047790554,0.17,152.59,152.56,46.31067196]
["bitfinex","SOLUSD",1721047790736,16.66,152.6,152.58,6.5539]
["bitfinex","SOLUSD",1721047791056,16.49,152.61,152.59,52.86385136]
["bitfinex","SOLUSD",1721047791240,16.49,152.62,152.59,46.31055136]
["bitfinex","SOLUSD",1721047791551,6.551,152.65,152.6,6.553]
["bitfinex","SOLUSD",1721047791745,16.49,152.63,152.61,1.31031091]
["bitfinex","SOLUSD",1721047792131,23.21973918,152.67,152.59,45.0]
["bitfinex","SOLUSD",1721047792342,23.0425,152.62,152.59,45.0]
["bitfinex","SOLUSD",1721047792546,16.49,152.62,152.58,51.5538]
["bitfinex","SOLUSD",1721047792750,23.0422,152.62,152.59,1.31039251]
["bitfinex","SOLUSD",1721047792936,23.0423,152.62,152.59,1.31039251]
["bitfinex","SOLUSD",1721047793142,0.17,152.61,152.59,1.31039251]
["bitfinex","SOLUSD",1721047793845,16.66,152.61,152.59,1.31039251]
["bitfinex","SOLUSD",1721047795253,16.49,152.6,152.58,45.0]
["bitfinex","SOLUSD",1721047795458,23.0431,152.6,152.58,45.0]
["bitfinex","SOLUSD",1721047795658,16.66,152.59,152.57,1.31062879]
["bitfinex","SOLUSD",1721047796859,16.66,152.59,152.57,46.31062879]
["bitfinex","SOLUSD",1721047798057,23.044,152.58,152.53,22.9455]
["bitfinex","SOLUSD",1721047798238,16.49,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1721047798442,16.49,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1721047798845,6.5529,152.61,152.55,16.387]
["bitfinex","SOLUSD",1721047799153,0.17,152.6,152.57,6.554]
["bitfinex","SOLUSD",1721047799365,16.49,152.59,152.58,1.31067937]
["bitfinex","SOLUSD",1721047799543,16.66,152.59,152.57,7.86469373]
["bitfinex","SOLUSD",1721047800167,16.66,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1721047800464,16.66,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1721047801361,0.17,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1721047801680,16.66,152.6,152.58,6.5539]
["bitfinex","SOLUSD",1721047801854,16.49,152.59,152.57,22.9396]
["bitfinex","SOLUSD",1721047802258,6.5523,152.62,152.58,1.31069447]
["bitfinex","SOLUSD",1721047802462,16.49,152.59,152.58,45.0]
["bitfinex","SOLUSD",1721047802872,6.5519,152.63,152.58,52.86453869]
["bitfinex","SOLUSD",1721047803055,16.49,152.61,152.59,6.5534]
["bitfinex","SOLUSD",1721047803372,6.5513,152.65,152.6,7.86353066]
["bitfinex","SOLUSD",1721047803584,16.49,152.62,152.59,16.3833]
["bitfinex","SOLUSD",1721047803879,16.49,152.61,152.59,16.3833]
["bitfinex","SOLUSD",1721047804172,16.49,152.61,152.58,45.0]
["bitfinex","SOLUSD",1721047804382,6.84181781,152.66,152.56,22.9409]
["bitfinex","SOLUSD",1721047804383,16.49,152.59,152.56,22.9409]
["bitfinex","SOLUSD",1721047804548,16.49,152.59,152.57,45.0]
["bitfinex","SOLUSD",1721047805157,16.49,152.59,152.57,51.5542]
["bitfinex","SOLUSD",1721047805450,16.49,152.6,152.57,51.5542]
["bitfinex","SOLUSD",1721047805645,16.49,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1721047805848,16.49,152.6,152.58,7.86441295]
["bitfinex","SOLUSD",1721047806252,0.17,152.61,152.58,17.69491295]
["bitfinex","SOLUSD",1721047806462,39.4682,152.68,152.59,45.0]
["bitfinex","SOLUSD",1721047806463,23.0934,152.68,152.59,45.0]
["bitfinex","SOLUSD",1721047806671,6.5488,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1721047806854,16.49,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1721047807067,16.49,152.69,152.66,7.86029127]
["bitfinex","SOLUSD",1721047807267,6.5488,152.7,152.66,1.30989127]
["bitfinex","SOLUSD",1721047807463,6.5484,152.71,152.66,7.86029127]
["bitfinex","SOLUSD",1721047807657,16.49,152.68,152.66,46.30989127]
["bitfinex","SOLUSD",1721047807856,23.33267872,152.72,152.63,6.5513]
["bitfinex","SOLUSD",1721047808082,23.33267872,152.72,152.63,1.31007439]
["bitfinex","SOLUSD",1721047808083,16.49,152.65,152.63,1.31007439]
["bitfinex","SOLUSD",1721047808261,6.5501,152.67,152.63,45.0]
["bitfinex","SOLUSD",1721047808579,6.551,152.65,152.6,15.524]
["bitfinex","SOLUSD",1721047808785,0.17,152.64,152.61,45.0]
["bitfinex","SOLUSD",1721047809188,6.5518,152.63,152.59,16.3835]
["bitfinex","SOLUSD",1721047809355,6.7222,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1721047809550,6.7222,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1721047809783,6.7222,152.62,152.57,6.5543]
["bitfinex","SOLUSD",1721047810078,6.7228,152.61,152.57,1.31058622]
["bitfinex","SOLUSD",1721047810281,0.17,152.6,152.58,1.31064021]
["bitfinex","SOLUSD",1721047810863,0.34,152.61,152.58,1.31064021]
["bitfinex","SOLUSD",1721047811170,0.34,152.61,152.58,7.86444021]
["bitfinex","SOLUSD",1721047811387,0.17,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1721047811561,6.8923,152.62,152.57,7.86483373]
["bitfinex","SOLUSD",1721047811754,6.5526,152.61,152.57,1.31063373]
["bitfinex","SOLUSD",1721047811957,0.17,152.6,152.58,1.31065102]
["bitfinex","SOLUSD",1721047812256,0.34,152.62,152.58,1.31065102]
["bitfinex","SOLUSD",1721047812485,0.17,152.61,152.58,1.31065102]
["bitfinex","SOLUSD",1721047813571,0.17,152.62,152.58,7.86445102]
["bitfinex","SOLUSD",1721047813766,6.8918,152.63,152.58,7.86445102]
["bitfinex","SOLUSD",1721047814066,6.5528,152.61,152.57,52.86475131]
["bitfinex","SOLUSD",1721047814267,33.03,152.64,152.58,7.86443858]
["bitfinex","SOLUSD",1721047814268,0.17,152.6,152.58,7.86443858]
["bitfinex","SOLUSD",1721047814465,0.17,152.6,152.57,51.5542]
["bitfinex","SOLUSD",1721047814791,6.7226,152.61,152.57,45.0]
["bitfinex","SOLUSD",1721047814954,6.5532,152.6,152.56,22.9413]
["bitfinex","SOLUSD",1721047815151,0.17,152.59,152.56,22.9413]
["bitfinex","SOLUSD",1721047815391,0.17,152.59,152.57,1.31065672]
["bitfinex","SOLUSD",1721047815579,0.17,152.59,152.57,7.86483177]
["bitfinex","SOLUSD",1721047815785,0.17,152.59,152.54,1.3106656]
["bitfinex","SOLUSD",1721047815964,6.5543,152.58,152.53,22.9457]
["bitfinex","SOLUSD",1721047816163,0.17,152.57,152.53,22.9457]
["bitfinex","SOLUSD",1721047816361,0.17,152.57,152.54,7.86639792]
["bitfinex","SOLUSD",1721047816581,0.17,152.57,152.55,1.31084696]
["bitfinex","SOLUSD",1721047816889,6.8939,152.58,152.55,1.31089789]
["bitfinex","SOLUSD",1721047817765,6.8939,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1721047817963,6.8939,152.58,152.54,7.86639908]
["bitfinex","SOLUSD",1721047818279,6.8939,152.58,152.54,7.86639736]
["bitfinex","SOLUSD",1721047818899,6.8939,152.58,152.54,1.31089736]
["bitfinex","SOLUSD",1721047819102,6.8939,152.58,152.54,46.31089736]
["bitfinex","SOLUSD",1721047819289,0.34,152.58,152.5,16.3928]
["bitfinex","SOLUSD",1721047819494,6.5549,152.56,152.51,7.86772012]
["bitfinex","SOLUSD",1721047819711,0.17,152.55,152.52,1.3110806]
["bitfinex","SOLUSD",1721047820601,0.17,152.55,152.51,46.3111203]
["bitfinex","SOLUSD",1721047820802,0.17,152.55,152.52,1.31112036]
["bitfinex","SOLUSD",1721047821218,0.17,152.55,152.52,7.86742036]
["bitfinex","SOLUSD",1721047821723,0.17,152.55,152.52,1.31112036]
["bitfinex","SOLUSD",1721047821892,6.7253,152.55,152.52,1.31112036]
["bitfinex","SOLUSD",1721047823014,0.17,152.55,152.52,1.31112036]
["bitfinex","SOLUSD",1721047823611,0.17,152.55,152.52,7.86742036]
["bitfinex","SOLUSD",1721047823995,0.17,152.56,152.52,7.86742036]
["bitfinex","SOLUSD",1721047824500,0.17,152.57,152.53,51.5559]
["bitfinex","SOLUSD",1721047824705,0.17,152.57,152.54,1.31092343]
["bitfinex","SOLUSD",1721047824900,6.7245,152.57,152.54,1.31092343]
["bitfinex","SOLUSD",1721047825121,6.7245,152.57,152.53,45.0]
["bitfinex","SOLUSD",1721047825421,6.7244,152.57,152.53,7.86691905]
["bitfinex","SOLUSD",1721047825628,0.17,152.57,152.53,7.86691905]
["bitfinex","SOLUSD",1721047825802,0.34,152.57,152.53,7.86691905]
["bitfinex","SOLUSD",1721047827013,6.8944,152.57,152.52,22.9468]
["bitfinex","SOLUSD",1721047827222,6.8944,152.57,152.53,45.0]
["bitfinex","SOLUSD",1721047827424,6.5551,152.56,152.52,16.3905]
["bitfinex","SOLUSD",1721047827631,0.17,152.55,152.52,24.2579071]
["bitfinex","SOLUSD",1721047828613,0.34,152.56,152.52,24.2579071]
["bitfinex","SOLUSD",1721047828814,0.17,152.56,152.52,24.2579071]
["bitfinex","SOLUSD",1721047829230,6.7248,152.56,152.52,24.2579071]
["bitfinex","SOLUSD",1721047829433,6.5552,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1721047829614,6.5552,152.55,152.51,45.0]
["bitfinex","SOLUSD",1721047829814,0.17,152.54,152.51,45.0]
["bitfinex","SOLUSD",1721047830333,0.17,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1721047830641,0.17,152.54,152.49,16.3938]
["bitfinex","SOLUSD",1721047831543,0.17,152.54,152.5,1.31129696]
["bitfinex","SOLUSD",1721047831829,0.17,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1721047833916,0.34,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1721047834118,6.8953,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1721047835046,6.5557,152.54,152.5,7.86849696]
["bitfinex","SOLUSD",1721047835221,6.726,152.53,152.5,1.31129696]
["bitfinex","SOLUSD",1721047835421,6.726,152.53,152.5,46.31129696]
["bitfinex","SOLUSD",1721047835846,6.726,152.53,152.49,22.9514]
["bitfinex","SOLUSD",1721047835847,6.5565,152.52,152.49,16.3938]
["bitfinex","SOLUSD",1721047836048,0.17,152.53,152.48,0.4807889]
["bitfinex","SOLUSD",1721047836221,6.5574,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721047836639,0.17,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721047836942,6.7278,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721047837338,0.17,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721047837852,0.17,152.49,152.48,7.0389889]
["bitfinex","SOLUSD",1721047838221,0.17,152.49,152.48,8.35056609]
["bitfinex","SOLUSD",1721047838423,6.5561,152.53,152.48,8.35056609]
["bitfinex","SOLUSD",1721047838639,0.34,152.52,152.48,8.35056609]
["bitfinex","SOLUSD",1721047838851,22.0032,152.56,152.5,6.5572]
["bitfinex","SOLUSD",1721047838852,26.5554,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1721047839060,6.5573,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721047839248,6.5569,152.52,152.48,7.0388889]
["bitfinex","SOLUSD",1721047839428,6.5569,152.52,152.48,0.4807889]
["bitfinex","SOLUSD",1721047839628,6.5569,152.52,152.48,45.4807889]
["bitfinex","SOLUSD",1721047839942,6.557,152.51,152.48,0.4807889]
["bitfinex","SOLUSD",1721047840142,0.17,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721047840327,6.7274,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721047840722,0.17,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721047842031,0.34,152.51,152.48,0.4807889]
["bitfinex","SOLUSD",1721047843446,6.5578,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721047843664,6.7278,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721047844460,6.8978,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721047846174,6.5571,152.51,152.48,0.4807889]
["bitfinex","SOLUSD",1721047846839,6.5574,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721047847447,6.7278,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721047847751,0.17,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721047848060,6.7278,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721047848251,6.8978,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721047848441,0.17,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721047851359,28.0454,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1721047851544,6.5557,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1721047851738,33.03,152.57,152.51,7.86818923]
["bitfinex","SOLUSD",1721047851938,39.87299713,152.57,152.52,1.31115185]
["bitfinex","SOLUSD",1721047852148,6.5548,152.56,152.52,52.86745185]
["bitfinex","SOLUSD",1721047852481,6.5548,152.56,152.52,61.3909]
["bitfinex","SOLUSD",1721047852648,6.5552,152.55,152.52,45.0]
["bitfinex","SOLUSD",1721047852853,6.5552,152.55,152.52,46.31110267]
["bitfinex","SOLUSD",1721047853369,6.5556,152.54,152.52,1.31110267]
["bitfinex","SOLUSD",1721047853970,6.5553,152.55,152.52,1.31110267]
["bitfinex","SOLUSD",1721047854166,48.03,152.64,152.52,1.31110267]
["bitfinex","SOLUSD",1721047854167,33.03,152.6,152.52,1.31110267]
["bitfinex","SOLUSD",1721047854339,38.7984,152.62,152.54,6.5555]
["bitfinex","SOLUSD",1721047854538,16.3807,152.62,152.55,52.86593864]
["bitfinex","SOLUSD",1721047854857,16.3807,152.62,152.55,46.31083864]
["bitfinex","SOLUSD",1721047854858,6.5541,152.58,152.55,46.31083864]
["bitfinex","SOLUSD",1721047855168,6.5541,152.58,152.56,45.0]
["bitfinex","SOLUSD",1721047855376,6.5541,152.58,152.54,45.0]
["bitfinex","SOLUSD",1721047855550,6.5541,152.58,152.55,1.31075684]
["bitfinex","SOLUSD",1721047857174,6.5541,152.58,152.54,51.5555]
["bitfinex","SOLUSD",1721047857375,6.5541,152.58,152.55,1.31076818]
["bitfinex","SOLUSD",1721047857779,6.7236,152.59,152.55,1.31076818]
["bitfinex","SOLUSD",1721047858073,6.7236,152.59,152.55,7.86586818]
["bitfinex","SOLUSD",1721047858285,6.7236,152.59,152.56,45.0]
["bitfinex","SOLUSD",1721047858458,6.7236,152.59,152.57,1.31072651]
["bitfinex","SOLUSD",1721047858662,6.553,152.61,152.56,45.0]
["bitfinex","SOLUSD",1721047858896,6.553,152.61,152.56,51.5547]
["bitfinex","SOLUSD",1721047859189,6.5531,152.6,152.57,1.31050937]
["bitfinex","SOLUSD",1721047859664,6.5527,152.61,152.57,1.31050937]
["bitfinex","SOLUSD",1721047860001,6.5527,152.61,152.57,7.86470937]
["bitfinex","SOLUSD",1721047860194,6.5527,152.61,152.58,45.0]
["bitfinex","SOLUSD",1721047860364,6.5527,152.61,152.59,1.31050989]
["bitfinex","SOLUSD",1721047861178,6.5523,152.62,152.59,1.31050989]
["bitfinex","SOLUSD",1721047861879,0.17,152.61,152.59,1.31050989]
["bitfinex","SOLUSD",1721047862907,6.5518,152.63,152.59,1.31050989]
["bitfinex","SOLUSD",1721047863196,33.03,152.68,152.6,6.553]
["bitfinex","SOLUSD",1721047863395,0.5,152.67,152.61,46.31025011]
["bitfinex","SOLUSD",1721047864191,6.5514,152.64,152.61,46.31025011]
["bitfinex","SOLUSD",1721047864383,6.7218,152.63,152.61,46.31025011]
["bitfinex","SOLUSD",1721047868978,7.3399643,152.69,152.62,16.3803]
["bitfinex","SOLUSD",1721047869296,6.5501,152.67,152.63,52.86140539]
["bitfinex","SOLUSD",1721047869477,6.5501,152.67,152.63,51.5514]
["bitfinex","SOLUSD",1721047869799,6.5501,152.67,152.63,45.0]
["bitfinex","SOLUSD",1721047870001,6.5506,152.66,152.63,45.0]
["bitfinex","SOLUSD",1721047870296,6.5506,152.66,152.63,46.31009006]
["bitfinex","SOLUSD",1721047870493,0.17,152.67,152.63,46.31009006]
["bitfinex","SOLUSD",1721047870695,6.5516,152.64,152.6,22.4857]
["bitfinex","SOLUSD",1721047870893,6.5516,152.64,152.61,45.0]
["bitfinex","SOLUSD",1721047871092,0.17,152.63,152.61,46.31024985]
["bitfinex","SOLUSD",1721047871810,6.551,152.65,152.61,46.31024985]
["bitfinex","SOLUSD",1721047871975,0.17,152.64,152.61,52.86254985]
["bitfinex","SOLUSD",1721047872178,6.7209,152.65,152.61,52.86254985]
["bitfinex","SOLUSD",1721047872375,6.7209,152.65,152.61,46.31024985]
["bitfinex","SOLUSD",1721047874204,6.5514,152.64,152.61,46.31024985]
["bitfinex","SOLUSD",1721047874411,6.721,152.65,152.61,52.86274985]
["bitfinex","SOLUSD",1721047874608,0.17,152.65,152.62,6.552]
["bitfinex","SOLUSD",1721047875409,6.721,152.65,152.61,62.69134985]
["bitfinex","SOLUSD",1721047875788,0.17,152.65,152.61,69.24354985]
["bitfinex","SOLUSD",1721047876192,0.17,152.65,152.62,6.552]
["bitfinex","SOLUSD",1721047877016,6.7211,152.65,152.61,69.24384985]
["bitfinex","SOLUSD",1721047879592,6.7211,152.65,152.61,62.69134985]
["bitfinex","SOLUSD",1721047880310,6.7211,152.65,152.61,46.31024985]
["bitfinex","SOLUSD",1721047880487,6.7211,152.65,152.59,6.5531]
["bitfinex","SOLUSD",1721047880488,7.0514,152.64,152.59,6.5531]
["bitfinex","SOLUSD",1721047880687,7.0514,152.64,152.6,51.553]
["bitfinex","SOLUSD",1721047880688,0.17,152.63,152.6,51.553]
["bitfinex","SOLUSD",1721047880913,0.17,152.63,152.61,1.3103749]
["bitfinex","SOLUSD",1721047881113,0.17,152.63,152.61,7.8629749]
["bitfinex","SOLUSD",1721047881408,0.67,152.66,152.62,6.552]
["bitfinex","SOLUSD",1721047881615,0.17,152.65,152.63,46.31015148]
["bitfinex","SOLUSD",1721047881799,0.5,152.69,152.63,46.31015148]
["bitfinex","SOLUSD",1721047881997,0.17,152.68,152.63,46.31015148]
["bitfinex","SOLUSD",1721047883213,6.8899,152.68,152.63,52.86175148]
["bitfinex","SOLUSD",1721047883609,6.55,152.67,152.63,52.86175148]
["bitfinex","SOLUSD",1721047883799,0.17,152.66,152.63,52.86175148]
["bitfinex","SOLUSD",1721047884391,0.17,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1721047884590,6.5489,152.7,152.66,46.30994331]
["bitfinex","SOLUSD",1721047884891,6.5499,152.68,152.66,46.30994331]
["bitfinex","SOLUSD",1721047885091,16.8712,152.71,152.62,21.769]
["bitfinex","SOLUSD",1721047885416,6.5505,152.66,152.63,1.31009078]
["bitfinex","SOLUSD",1721047885613,6.5505,152.66,152.63,46.31009078]
["bitfinex","SOLUSD",1721047886416,6.7202,152.67,152.63,46.31009078]
["bitfinex","SOLUSD",1721047886815,0.17,152.67,152.63,52.86179078]
["bitfinex","SOLUSD",1721047887124,0.17,152.67,152.63,1.31009078]
["bitfinex","SOLUSD",1721047887125,7.22,152.67,152.63,1.31009078]
["bitfinex","SOLUSD",1721047887796,6.5505,152.66,152.62,15.2748]
["bitfinex","SOLUSD",1721047888004,0.17,152.65,152.62,15.2748]
["bitfinex","SOLUSD",1721047888209,16.68,152.65,152.62,21.8269]
["bitfinex","SOLUSD",1721047888596,16.68,152.65,152.63,7.86186996]
["bitfinex","SOLUSD",1721047888803,16.51,152.66,152.64,45.0]
["bitfinex","SOLUSD",1721047889012,0.5,152.7,152.65,1.30995148]
["bitfinex","SOLUSD",1721047889013,16.51,152.67,152.65,1.30995148]
["bitfinex","SOLUSD",1721047889402,0.5,152.7,152.65,1.30995148]
["bitfinex","SOLUSD",1721047889605,16.51,152.68,152.66,6.5501]
["bitfinex","SOLUSD",1721047889820,16.51,152.69,152.66,6.5501]
["bitfinex","SOLUSD",1721047890004,16.68,152.68,152.65,24.23775148]
["bitfinex","SOLUSD",1721047891825,16.51,152.67,152.65,16.377]
["bitfinex","SOLUSD",1721047892200,16.51,152.67,152.66,1.3099556]
["bitfinex","SOLUSD",1721047892814,16.68,152.68,152.65,22.9278]
["bitfinex","SOLUSD",1721047893014,16.68,152.68,152.65,16.377]
["bitfinex","SOLUSD",1721047893632,0.67,152.68,152.62,31.6551]
["bitfinex","SOLUSD",1721047893798,16.51,152.66,152.62,31.6551]
["bitfinex","SOLUSD",1721047894003,16.51,152.66,152.62,38.2072]
["bitfinex","SOLUSD",1721047895016,16.51,152.66,152.63,45.0]
["bitfinex","SOLUSD",1721047895221,16.51,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1721047895529,0.17,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1721047895724,16.51,152.66,152.64,1.31010048]
["bitfinex","SOLUSD",1721047896322,0.17,152.67,152.64,1.31010048]
["bitfinex","SOLUSD",1721047896508,16.68,152.67,152.64,1.31010048]
["bitfinex","SOLUSD",1721047896709,0.17,152.67,152.64,1.31010048]
["bitfinex","SOLUSD",1721047897018,16.68,152.67,152.64,1.31010048]
["bitfinex","SOLUSD",1721047897422,23.2301,152.67,152.64,1.31010048]
["bitfinex","SOLUSD",1721047897825,16.51,152.66,152.64,1.31010048]
["bitfinex","SOLUSD",1721047898626,0.17,152.67,152.64,7.86140048]
["bitfinex","SOLUSD",1721047898936,16.68,152.68,152.65,1.30997266]
["bitfinex","SOLUSD",1721047899729,0.17,152.68,152.65,1.30997266]
["bitfinex","SOLUSD",1721047899936,16.68,152.68,152.65,46.30997266]
["bitfinex","SOLUSD",1721047900135,16.68,152.68,152.66,1.30991862]
["bitfinex","SOLUSD",1721047900136,0.17,152.68,152.66,1.30991862]
["bitfinex","SOLUSD",1721047900612,16.51,152.68,152.65,16.3766]
["bitfinex","SOLUSD",1721047900815,16.51,152.67,152.63,51.5516]
["bitfinex","SOLUSD",1721047901343,16.51,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1721047901511,16.51,152.68,152.65,45.0]
["bitfinex","SOLUSD",1721047902638,16.51,152.68,152.66,1.30991892]
["bitfinex","SOLUSD",1721047903419,23.0596,152.68,152.65,45.0]
["bitfinex","SOLUSD",1721047903719,16.68,152.67,152.64,45.0]
["bitfinex","SOLUSD",1721047904031,16.68,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1721047904208,16.68,152.67,152.64,1.3100497]
["bitfinex","SOLUSD",1721047904414,16.68,152.67,152.64,7.8612497]
["bitfinex","SOLUSD",1721047904628,16.51,152.68,152.64,7.8612497]
["bitfinex","SOLUSD",1721047905042,16.51,152.68,152.65,45.0]
["bitfinex","SOLUSD",1721047905426,16.51,152.68,152.66,1.30993315]
["bitfinex","SOLUSD",1721047905813,23.2292,152.69,152.66,1.30993315]
["bitfinex","SOLUSD",1721047906534,16.51,152.68,152.66,1.30993315]
["bitfinex","SOLUSD",1721047908128,0.17,152.69,152.66,1.30993315]
["bitfinex","SOLUSD",1721047908330,16.68,152.69,152.66,1.30993315]
["bitfinex","SOLUSD",1721047908641,23.0588,152.7,152.66,1.30993315]
["bitfinex","SOLUSD",1721047908819,16.51,152.7,152.66,7.86023315]
["bitfinex","SOLUSD",1721047909021,16.51,152.7,152.67,45.0]
["bitfinex","SOLUSD",1721047909238,16.51,152.7,152.68,1.3097563]
["bitfinex","SOLUSD",1721047910037,0.5,152.74,152.68,6.5495]
["bitfinex","SOLUSD",1721047910038,6.5475,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1721047910235,16.51,152.71,152.69,45.0]
["bitfinex","SOLUSD",1721047910441,23.0583,152.71,152.67,45.0]
["bitfinex","SOLUSD",1721047910621,16.51,152.7,152.67,45.0]
["bitfinex","SOLUSD",1721047911553,0.5,152.74,152.68,6.5496]
["bitfinex","SOLUSD",1721047911726,16.51,152.72,152.69,45.0]
["bitfinex","SOLUSD",1721047911923,0.17,152.73,152.69,45.0]
["bitfinex","SOLUSD",1721047912241,16.51,152.72,152.69,45.0]
["bitfinex","SOLUSD",1721047912424,16.68,152.71,152.68,45.0]
["bitfinex","SOLUSD",1721047914944,23.2283,152.71,152.68,45.0]
["bitfinex","SOLUSD",1721047915241,23.2283,152.71,152.67,45.0]
["bitfinex","SOLUSD",1721047915549,16.68,152.71,152.67,51.5498]
["bitfinex","SOLUSD",1721047918221,16.51,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1721047918620,0.17,152.73,152.7,1.30957263]
["bitfinex","SOLUSD",1721047918827,16.51,152.72,152.7,1.30957263]
["bitfinex","SOLUSD",1721047920021,16.51,152.72,152.7,46.30957263]
["bitfinex","SOLUSD",1721047922527,16.51,152.72,152.69,45.0]
["bitfinex","SOLUSD",1721047922831,0.17,152.71,152.69,45.0]
["bitfinex","SOLUSD",1721047923043,0.17,152.71,152.66,16.51]
["bitfinex","SOLUSD",1721047923357,0.17,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1721047923657,6.5476,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1721047923658,16.68,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1721047923950,23.0584,152.71,152.67,61.3746]
["bitfinex","SOLUSD",1721047924332,0.17,152.7,152.67,51.5499]
["bitfinex","SOLUSD",1721047924751,0.17,152.7,152.67,45.0]
["bitfinex","SOLUSD",1721047925328,0.17,152.7,152.68,1.30976941]
["bitfinex","SOLUSD",1721047927031,0.17,152.71,152.68,1.30976941]
["bitfinex","SOLUSD",1721047927455,0.17,152.71,152.68,17.81976941]
["bitfinex","SOLUSD",1721047927640,16.51,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1721047927833,16.51,152.74,152.71,1.30950228]
["bitfinex","SOLUSD",1721047928536,23.057,152.74,152.71,1.30950228]
["bitfinex","SOLUSD",1721047928736,16.51,152.73,152.7,46.30950614]
["bitfinex","SOLUSD",1721047928936,16.68,152.73,152.71,1.30950646]
["bitfinex","SOLUSD",1721047929156,6.5461,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1721047929344,16.51,152.76,152.73,1.30932086]
["bitfinex","SOLUSD",1721047930262,16.51,152.76,152.74,1.30928823]
["bitfinex","SOLUSD",1721047930441,16.51,152.76,152.73,1.30928048]
["bitfinex","SOLUSD",1721047930650,16.51,152.76,152.73,1.30928049]
["bitfinex","SOLUSD",1721047931058,23.0563,152.76,152.73,1.30928049]
["bitfinex","SOLUSD",1721047931260,0.17,152.75,152.73,1.30928049]
["bitfinex","SOLUSD",1721047933264,6.7162,152.76,152.73,1.30928049]
["bitfinex","SOLUSD",1721047933469,0.17,152.76,152.74,1.30929434]
["bitfinex","SOLUSD",1721047933769,0.17,152.77,152.74,46.30929434]
["bitfinex","SOLUSD",1721047934440,0.17,152.77,152.74,52.85629434]
["bitfinex","SOLUSD",1721047934644,7.0457,152.82,152.75,6.5466]
["bitfinex","SOLUSD",1721047934846,23.0546,152.8,152.76,46.30893409]
["bitfinex","SOLUSD",1721047935081,23.0546,152.8,152.77,1.30891054]
["bitfinex","SOLUSD",1721047935274,16.51,152.8,152.77,1.30891054]
["bitfinex","SOLUSD",1721047936664,6.5442,152.81,152.77,1.30891054]
["bitfinex","SOLUSD",1721047937060,16.51,152.8,152.76,51.5461]
["bitfinex","SOLUSD",1721047937367,6.5437,152.82,152.77,7.85454301]
["bitfinex","SOLUSD",1721047937547,16.51,152.81,152.78,45.0]
["bitfinex","SOLUSD",1721047937744,23.0541,152.81,152.79,1.30880067]
["bitfinex","SOLUSD",1721047937959,16.51,152.81,152.78,45.0]
["bitfinex","SOLUSD",1721047938152,6.5436,152.82,152.78,45.0]
["bitfinex","SOLUSD",1721047938353,16.51,152.81,152.78,45.0]
["bitfinex","SOLUSD",1721047938669,23.0541,152.81,152.78,45.0]
["bitfinex","SOLUSD",1721047938873,6.5437,152.82,152.77,51.5456]
["bitfinex","SOLUSD",1721047939070,16.51,152.81,152.77,68.0556]
["bitfinex","SOLUSD",1721047940056,6.5433,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1721047940261,16.68,152.82,152.79,45.0]
["bitfinex","SOLUSD",1721047940553,16.68,152.82,152.8,1.30872442]
["bitfinex","SOLUSD",1721047941161,23.2236,152.82,152.8,1.30872442]
["bitfinex","SOLUSD",1721047941356,23.2236,152.82,152.79,45.0]
["bitfinex","SOLUSD",1721047941557,23.2236,152.82,152.78,45.0]
["bitfinex","SOLUSD",1721047941953,23.2236,152.82,152.79,1.3087247]
["bitfinex","SOLUSD",1721047942153,23.0536,152.82,152.79,1.3087247]
["bitfinex","SOLUSD",1721047943851,23.0536,152.82,152.78,45.0]
["bitfinex","SOLUSD",1721047944152,6.5436,152.82,152.78,45.0]
["bitfinex","SOLUSD",1721047944358,23.0536,152.82,152.78,45.0]
["bitfinex","SOLUSD",1721047946759,16.51,152.82,152.78,51.5453]
["bitfinex","SOLUSD",1721047947480,23.0536,152.82,152.78,51.5453]
["bitfinex","SOLUSD",1721047947691,23.0536,152.82,152.78,45.0]
["bitfinex","SOLUSD",1721047948462,23.0536,152.82,152.78,51.5453]
["bitfinex","SOLUSD",1721047949189,23.0536,152.82,152.78,45.0]
["bitfinex","SOLUSD",1721047950060,6.5436,152.82,152.78,45.0]
["bitfinex","SOLUSD",1721047950388,16.51,152.82,152.79,7.85360771]
["bitfinex","SOLUSD",1721047950591,16.51,152.82,152.8,45.0]
["bitfinex","SOLUSD",1721047950760,16.51,152.83,152.8,45.0]
["bitfinex","SOLUSD",1721047951083,23.0532,152.83,152.8,45.0]
["bitfinex","SOLUSD",1721047951285,23.0532,152.83,152.79,45.0]
["bitfinex","SOLUSD",1721047951496,23.0532,152.83,152.8,1.30865463]
["bitfinex","SOLUSD",1721047951994,6.5437,152.82,152.8,1.30865463]
["bitfinex","SOLUSD",1721047952163,23.0533,152.83,152.8,1.30865463]
["bitfinex","SOLUSD",1721047953270,7.17058365,152.86,152.8,17.81863384]
["bitfinex","SOLUSD",1721047953587,17.01,152.85,152.81,45.0]
["bitfinex","SOLUSD",1721047953778,6.5426,152.85,152.82,1.30854449]
["bitfinex","SOLUSD",1721047953992,6.5426,152.85,152.81,45.0]
["bitfinex","SOLUSD",1721047954592,6.7127,152.84,152.81,45.0]
["bitfinex","SOLUSD",1721047955891,6.5433,152.83,152.78,23.0552]
["bitfinex","SOLUSD",1721047956089,6.5433,152.83,152.79,45.0]
["bitfinex","SOLUSD",1721047956274,0.17,152.82,152.79,46.30864724]
["bitfinex","SOLUSD",1721047956594,16.68,152.82,152.8,1.3087547]
["bitfinex","SOLUSD",1721047956775,0.17,152.82,152.8,1.3087547]
["bitfinex","SOLUSD",1721047956981,16.51,152.83,152.8,1.3087547]
["bitfinex","SOLUSD",1721047957176,0.17,152.84,152.79,61.3619]
["bitfinex","SOLUSD",1721047957380,16.51,152.83,152.79,67.9067]
["bitfinex","SOLUSD",1721047958289,23.0532,152.83,152.79,67.9067]
["bitfinex","SOLUSD",1721047958776,16.51,152.82,152.79,67.9067]
["bitfinex","SOLUSD",1721047963084,16.51,152.82,152.8,6.5444]
["bitfinex","SOLUSD",1721047966503,0.5,152.84,152.81,6.544]
["bitfinex","SOLUSD",1721047966683,0.17,152.83,152.81,6.544]
["bitfinex","SOLUSD",1721047966892,16.68,152.83,152.81,6.544]
["bitfinex","SOLUSD",1721047967678,0.17,152.83,152.81,6.544]
["bitfinex","SOLUSD",1721047967886,0.17,152.84,152.81,6.544]
["bitfinex","SOLUSD",1721047968096,0.17,152.84,152.82,7.8520837]
["bitfinex","SOLUSD",1721047968400,16.51,152.83,152.82,7.8520837]
["bitfinex","SOLUSD",1721047968611,0.67,152.85,152.81,16.3599]
["bitfinex","SOLUSD",1721047968777,16.51,152.84,152.81,22.9038]
["bitfinex","SOLUSD",1721047969406,16.51,152.83,152.79,45.0]
["bitfinex","SOLUSD",1721047969614,16.51,152.81,152.79,51.5447]
["bitfinex","SOLUSD",1721047970212,16.51,152.81,152.78,22.908]
["bitfinex","SOLUSD",1721047970397,16.51,152.81,152.78,16.3628]
["bitfinex","SOLUSD",1721047970722,0.17,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721047971598,0.17,152.8,152.78,22.908]
["bitfinex","SOLUSD",1721047972108,0.17,152.8,152.78,16.3628]
["bitfinex","SOLUSD",1721047972323,0.17,152.8,152.78,24.21683733]
["bitfinex","SOLUSD",1721047972832,16.51,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1721047973229,16.51,152.81,152.78,24.21683733]
["bitfinex","SOLUSD",1721047973398,16.51,152.81,152.78,17.67163733]
["bitfinex","SOLUSD",1721047974021,16.51,152.81,152.79,1.30883351]
["bitfinex","SOLUSD",1721047974222,0.17,152.82,152.79,1.30883351]
["bitfinex","SOLUSD",1721047974429,0.17,152.82,152.79,46.30883351]
["bitfinex","SOLUSD",1721047974609,0.17,152.83,152.79,46.30883351]
["bitfinex","SOLUSD",1721047974925,16.68,152.83,152.79,52.85363351]
["bitfinex","SOLUSD",1721047975119,16.51,152.82,152.79,45.0]
["bitfinex","SOLUSD",1721047975628,0.17,152.83,152.8,1.30876941]
["bitfinex","SOLUSD",1721047975929,16.68,152.83,152.8,1.30876941]
["bitfinex","SOLUSD",1721047976129,16.68,152.83,152.8,7.85316941]
["bitfinex","SOLUSD",1721047977427,16.68,152.83,152.8,1.30876941]
["bitfinex","SOLUSD",1721047977625,23.2232,152.83,152.8,1.30876941]
["bitfinex","SOLUSD",1721047977804,16.51,152.82,152.8,1.30876941]
["bitfinex","SOLUSD",1721047978935,16.68,152.83,152.8,1.30876941]
["bitfinex","SOLUSD",1721047979122,23.2233,152.83,152.8,1.30876941]
["bitfinex","SOLUSD",1721047979326,6.5437,152.82,152.79,45.0]
["bitfinex","SOLUSD",1721047979628,16.51,152.8,152.72,22.8323]
["bitfinex","SOLUSD",1721047979814,0.17,152.81,152.73,6.5471]
["bitfinex","SOLUSD",1721047979815,16.51,152.77,152.73,6.5471]
["bitfinex","SOLUSD",1721047980217,7.2154,152.78,152.73,6.5471]
["bitfinex","SOLUSD",1721047980406,6.5458,152.77,152.72,32.8484]
["bitfinex","SOLUSD",1721047980823,6.5458,152.77,152.72,39.3962]
["bitfinex","SOLUSD",1721047981321,16.51,152.77,152.73,7.85671454]
["bitfinex","SOLUSD",1721047982129,16.51,152.76,152.72,39.3962]
["bitfinex","SOLUSD",1721047982335,30.0,152.75,152.72,55.9062]
["bitfinex","SOLUSD",1721047982729,30.0,152.75,152.72,32.8484]
["bitfinex","SOLUSD",1721047982934,46.51,152.75,152.72,16.3696]
["bitfinex","SOLUSD",1721047983124,16.51,152.74,152.72,16.3696]
["bitfinex","SOLUSD",1721047983306,16.51,152.74,152.69,16.51]
["bitfinex","SOLUSD",1721047983307,30.0,152.73,152.69,16.51]
["bitfinex","SOLUSD",1721047983936,30.0,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1721047984309,30.0,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1721047985531,30.0,152.73,152.71,45.0]
["bitfinex","SOLUSD",1721047986015,46.51,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1721047986434,30.0,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1721047986746,46.51,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1721047987036,30.0,152.73,152.71,7.85769786]
["bitfinex","SOLUSD",1721047987414,30.0,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1721047987614,46.51,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1721047987815,30.0,152.73,152.71,7.85770624]
["bitfinex","SOLUSD",1721047989713,46.51,152.73,152.7,22.9199]
["bitfinex","SOLUSD",1721047989916,30.0,152.73,152.71,1.30949838]
["bitfinex","SOLUSD",1721047990144,30.0,152.73,152.71,46.30949838]
["bitfinex","SOLUSD",1721047991026,30.0,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1721047991218,30.0,152.73,152.72,51.5479]
["bitfinex","SOLUSD",1721047991423,16.51,152.75,152.72,51.5479]
["bitfinex","SOLUSD",1721047991630,16.51,152.75,152.73,1.30933088]
["bitfinex","SOLUSD",1721047993749,6.5458,152.77,152.73,1.30933088]
["bitfinex","SOLUSD",1721047994055,16.51,152.76,152.73,46.30933088]
["bitfinex","SOLUSD",1721047994256,16.51,152.75,152.73,45.0]
["bitfinex","SOLUSD",1721047994434,16.51,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1721047994637,16.51,152.75,152.72,45.0]
["bitfinex","SOLUSD",1721047994947,16.51,152.74,152.72,45.0]
["bitfinex","SOLUSD",1721047995857,16.51,152.75,152.72,45.0]
["bitfinex","SOLUSD",1721047996858,16.51,152.74,152.72,45.0]
["bitfinex","SOLUSD",1721047997960,16.51,152.74,152.72,46.30937465]
["bitfinex","SOLUSD",1721047998830,16.51,152.73,152.7,22.9198]
["bitfinex","SOLUSD",1721047999043,16.51,152.73,152.71,45.0]
["bitfinex","SOLUSD",1721047999250,7.0482,152.72,152.67,22.9242]
["bitfinex","SOLUSD",1721047999431,16.51,152.7,152.67,16.3746]
["bitfinex","SOLUSD",1721047999846,16.51,152.69,152.67,16.3746]
["bitfinex","SOLUSD",1721048000169,16.51,152.69,152.67,22.9246]
["bitfinex","SOLUSD",1721048000332,16.51,152.69,152.66,1.30986367]
["bitfinex","SOLUSD",1721048000532,16.51,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1721048000733,16.51,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1721048001066,0.5,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1721048001353,16.51,152.65,152.63,6.5517]
["bitfinex","SOLUSD",1721048002058,16.51,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1721048002267,0.67,152.67,152.64,45.0]
["bitfinex","SOLUSD",1721048002268,16.51,152.67,152.64,45.0]
["bitfinex","SOLUSD",1721048002561,16.51,152.68,152.65,67.9276]
["bitfinex","SOLUSD",1721048002731,16.51,152.67,152.65,61.3768]
["bitfinex","SOLUSD",1721048002931,16.51,152.67,152.65,16.3768]
["bitfinex","SOLUSD",1721048003137,16.51,152.67,152.65,17.68684424]
["bitfinex","SOLUSD",1721048003354,0.17,152.69,152.65,24.23764424]
["bitfinex","SOLUSD",1721048003739,0.17,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1721048003970,16.68,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1721048004264,16.68,152.69,152.65,24.23754424]
["bitfinex","SOLUSD",1721048005060,16.51,152.68,152.65,17.68684424]
["bitfinex","SOLUSD",1721048006576,16.51,152.68,152.65,24.23764424]
["bitfinex","SOLUSD",1721048007275,16.51,152.68,152.65,17.68684424]
["bitfinex","SOLUSD",1721048008899,16.51,152.68,152.65,24.23774424]
["bitfinex","SOLUSD",1721048009779,16.51,152.68,152.65,17.68684424]
["bitfinex","SOLUSD",1721048011497,16.51,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1721048011659,16.51,152.72,152.68,46.30971235]
["bitfinex","SOLUSD",1721048011859,7.0475,152.73,152.68,62.81971235]
["bitfinex","SOLUSD",1721048012100,16.51,152.72,152.68,52.85911235]
["bitfinex","SOLUSD",1721048012315,7.0476,152.73,152.68,52.85911235]
["bitfinex","SOLUSD",1721048012476,16.51,152.72,152.68,52.85911235]
["bitfinex","SOLUSD",1721048012791,6.5476,152.73,152.68,69.36911235]
["bitfinex","SOLUSD",1721048012792,0.17,152.71,152.68,69.36911235]
["bitfinex","SOLUSD",1721048013101,23.0576,152.73,152.68,69.36911235]
["bitfinex","SOLUSD",1721048013102,6.7179,152.72,152.68,62.81971235]
["bitfinex","SOLUSD",1721048013267,23.2279,152.72,152.68,46.30971235]
["bitfinex","SOLUSD",1721048016401,0.17,152.72,152.68,52.85921235]
["bitfinex","SOLUSD",1721048016700,0.17,152.72,152.69,23.0591]
["bitfinex","SOLUSD",1721048016876,16.51,152.74,152.7,69.36805216]
["bitfinex","SOLUSD",1721048017800,6.5467,152.75,152.7,69.36805216]
["bitfinex","SOLUSD",1721048018010,23.0567,152.75,152.7,69.36805216]
["bitfinex","SOLUSD",1721048018194,6.547,152.74,152.7,69.36805216]
["bitfinex","SOLUSD",1721048018812,6.5468,152.75,152.7,69.36805216]
["bitfinex","SOLUSD",1721048018996,6.5462,152.76,152.71,6.5483]
["bitfinex","SOLUSD",1721048019205,6.5462,152.76,152.72,46.30927245]
["bitfinex","SOLUSD",1721048019411,23.0562,152.76,152.72,46.30927245]
["bitfinex","SOLUSD",1721048021010,6.5456,152.78,152.73,24.36670491]
["bitfinex","SOLUSD",1721048021313,23.0556,152.78,152.74,45.0]
["bitfinex","SOLUSD",1721048021614,0.5,152.81,152.74,45.0]
["bitfinex","SOLUSD",1721048021615,23.0558,152.77,152.74,45.0]
["bitfinex","SOLUSD",1721048021820,23.0558,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1721048021821,23.0558,152.77,152.73,1.3092534]
["bitfinex","SOLUSD",1721048021990,23.0558,152.77,152.74,1.30925447]
["bitfinex","SOLUSD",1721048022813,0.17,152.76,152.74,1.30925447]
["bitfinex","SOLUSD",1721048023013,0.17,152.76,152.73,1.30925409]
["bitfinex","SOLUSD",1721048023207,23.0558,152.77,152.74,1.30922825]
["bitfinex","SOLUSD",1721048023508,6.5458,152.77,152.74,45.0]
["bitfinex","SOLUSD",1721048024228,23.2254,152.78,152.74,45.0]
["bitfinex","SOLUSD",1721048024425,0.17,152.78,152.75,17.81916029]
["bitfinex","SOLUSD",1721048024603,6.5449,152.79,152.76,45.0]
["bitfinex","SOLUSD",1721048024922,23.2245,152.8,152.77,1.30901092]
["bitfinex","SOLUSD",1721048025120,6.7145,152.8,152.77,1.30901092]
["bitfinex","SOLUSD",1721048025322,23.2245,152.8,152.77,1.30901092]
["bitfinex","SOLUSD",1721048025505,6.7145,152.8,152.77,1.30901092]
["bitfinex","SOLUSD",1721048025906,23.2245,152.8,152.77,1.30901092]
["bitfinex","SOLUSD",1721048026212,6.7145,152.8,152.77,1.30901092]
["bitfinex","SOLUSD",1721048026434,23.2245,152.8,152.77,1.30901092]
["bitfinex","SOLUSD",1721048026619,6.7145,152.8,152.77,1.30901092]
["bitfinex","SOLUSD",1721048027325,6.545,152.79,152.77,1.30901092]
["bitfinex","SOLUSD",1721048028426,23.2245,152.8,152.77,1.30901092]
["bitfinex","SOLUSD",1721048028604,23.2245,152.8,152.76,45.0]
["bitfinex","SOLUSD",1721048028605,6.545,152.79,152.76,45.0]
["bitfinex","SOLUSD",1721048028807,6.545,152.79,152.76,46.30897424]
["bitfinex","SOLUSD",1721048029615,16.68,152.8,152.77,1.30897548]
["bitfinex","SOLUSD",1721048030426,0.17,152.8,152.77,1.30897548]
["bitfinex","SOLUSD",1721048030632,16.68,152.8,152.77,1.30897548]
["bitfinex","SOLUSD",1721048032333,23.2245,152.8,152.77,1.30897548]
["bitfinex","SOLUSD",1721048032836,23.2245,152.8,152.76,51.5462]
["bitfinex","SOLUSD",1721048033632,23.2245,152.8,152.77,1.3089645]
["bitfinex","SOLUSD",1721048034707,23.2245,152.8,152.76,45.0]
["bitfinex","SOLUSD",1721048034708,17.01,152.79,152.76,45.0]
["bitfinex","SOLUSD",1721048034907,16.68,152.78,152.74,6.5467]
["bitfinex","SOLUSD",1721048035216,16.68,152.78,152.75,45.0]
["bitfinex","SOLUSD",1721048035419,16.68,152.78,152.75,46.30910418]
["bitfinex","SOLUSD",1721048035609,0.17,152.78,152.75,46.30910418]
["bitfinex","SOLUSD",1721048037135,0.17,152.78,152.75,52.85560418]
["bitfinex","SOLUSD",1721048037322,16.51,152.8,152.76,6.5458]
["bitfinex","SOLUSD",1721048037528,0.17,152.79,152.77,1.30898899]
["bitfinex","SOLUSD",1721048038114,0.17,152.79,152.77,45.0]
["bitfinex","SOLUSD",1721048038115,16.51,152.79,152.77,45.0]
["bitfinex","SOLUSD",1721048038319,16.51,152.79,152.75,22.9128]
["bitfinex","SOLUSD",1721048038526,16.51,152.79,152.76,45.0]
["bitfinex","SOLUSD",1721048040533,16.51,152.79,152.76,51.5461]
["bitfinex","SOLUSD",1721048040935,0.17,152.8,152.77,7.85459158]
["bitfinex","SOLUSD",1721048040936,16.68,152.8,152.77,7.85459158]
["bitfinex","SOLUSD",1721048041119,0.17,152.79,152.77,7.85459158]
["bitfinex","SOLUSD",1721048041733,16.51,152.81,152.77,7.85459158]
["bitfinex","SOLUSD",1721048041929,0.17,152.8,152.77,7.85459158]
["bitfinex","SOLUSD",1721048043036,16.68,152.81,152.77,7.85459158]
["bitfinex","SOLUSD",1721048043536,16.51,152.8,152.77,7.85459158]
["bitfinex","SOLUSD",1721048044139,23.0545,152.8,152.76,45.0]
["bitfinex","SOLUSD",1721048044438,16.51,152.78,152.74,6.5469]
["bitfinex","SOLUSD",1721048044626,16.68,152.79,152.75,7.8556896]
["bitfinex","SOLUSD",1721048045341,0.17,152.79,152.75,24.3656896]
["bitfinex","SOLUSD",1721048045539,0.17,152.79,152.76,6.546]
["bitfinex","SOLUSD",1721048045733,16.68,152.8,152.77,1.30897345]
["bitfinex","SOLUSD",1721048046039,0.17,152.8,152.77,46.30897345]
["bitfinex","SOLUSD",1721048049139,6.7145,152.8,152.77,46.30897345]
["bitfinex","SOLUSD",1721048049839,6.5437,152.82,152.77,46.30897345]
["bitfinex","SOLUSD",1721048050019,23.0537,152.82,152.77,62.81897345]
["bitfinex","SOLUSD",1721048050226,16.51,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1721048050425,16.51,152.82,152.79,46.30877284]
["bitfinex","SOLUSD",1721048050620,16.51,152.82,152.8,1.30877455]
["bitfinex","SOLUSD",1721048051019,6.5433,152.83,152.8,1.30877455]
["bitfinex","SOLUSD",1721048051233,16.51,152.82,152.8,1.30877455]
["bitfinex","SOLUSD",1721048051822,6.7133,152.83,152.8,1.30877455]
["bitfinex","SOLUSD",1721048052127,16.68,152.82,152.8,1.30877455]
["bitfinex","SOLUSD",1721048052332,0.17,152.82,152.8,1.30877455]
["bitfinex","SOLUSD",1721048052529,16.68,152.82,152.8,1.30877455]
["bitfinex","SOLUSD",1721048053122,6.5429,152.84,152.8,1.30877455]
["bitfinex","SOLUSD",1721048053320,0.17,152.83,152.8,1.30877455]
["bitfinex","SOLUSD",1721048053847,16.51,152.84,152.79,68.0547]
["bitfinex","SOLUSD",1721048054145,23.5532,152.83,152.79,45.0]
["bitfinex","SOLUSD",1721048054340,23.0532,152.83,152.79,45.0]
["bitfinex","SOLUSD",1721048054542,23.0532,152.83,152.8,1.30871979]
["bitfinex","SOLUSD",1721048056337,23.0532,152.83,152.79,45.0]
["bitfinex","SOLUSD",1721048056522,16.51,152.83,152.8,1.30868452]
["bitfinex","SOLUSD",1721048057654,6.5439,152.82,152.79,45.0]
["bitfinex","SOLUSD",1721048058151,23.0539,152.82,152.78,45.0]
["bitfinex","SOLUSD",1721048058446,23.0539,152.82,152.79,1.30876278]
["bitfinex","SOLUSD",1721048058931,23.0533,152.83,152.79,1.30876278]
["bitfinex","SOLUSD",1721048059244,6.7136,152.82,152.79,1.30876278]
["bitfinex","SOLUSD",1721048059829,23.0541,152.81,152.78,45.0]
["bitfinex","SOLUSD",1721048060029,6.7136,152.82,152.79,1.30884872]
["bitfinex","SOLUSD",1721048060239,16.51,152.81,152.79,1.30884872]
["bitfinex","SOLUSD",1721048060752,16.68,152.82,152.79,1.30884872]
["bitfinex","SOLUSD",1721048061125,0.17,152.82,152.79,1.30884872]
["bitfinex","SOLUSD",1721048061953,16.68,152.82,152.78,51.5452]
["bitfinex","SOLUSD",1721048062637,0.17,152.82,152.78,51.5452]
["bitfinex","SOLUSD",1721048063054,16.68,152.82,152.78,51.5452]
["bitfinex","SOLUSD",1721048063862,23.2236,152.82,152.78,51.5452]
["bitfinex","SOLUSD",1721048064360,16.68,152.82,152.78,51.5452]
["bitfinex","SOLUSD",1721048064557,23.7237,152.82,152.78,52.85395824]
["bitfinex","SOLUSD",1721048064757,16.51,152.81,152.78,52.85395824]
["bitfinex","SOLUSD",1721048064965,0.17,152.82,152.79,6.5449]
["bitfinex","SOLUSD",1721048065134,16.68,152.82,152.8,1.30875831]
["bitfinex","SOLUSD",1721048065553,16.68,152.82,152.79,6.5449]
["bitfinex","SOLUSD",1721048065936,16.68,152.82,152.8,1.30876161]
["bitfinex","SOLUSD",1721048066741,0.17,152.82,152.8,1.30876161]
["bitfinex","SOLUSD",1721048068241,0.17,152.82,152.8,7.85316161]
["bitfinex","SOLUSD",1721048068449,0.17,152.83,152.8,7.85316161]
["bitfinex","SOLUSD",1721048068638,16.51,152.83,152.8,7.85316161]
["bitfinex","SOLUSD",1721048068858,16.51,152.83,152.8,1.30876161]
["bitfinex","SOLUSD",1721048069034,16.51,152.83,152.8,46.30876161]
["bitfinex","SOLUSD",1721048069236,16.51,152.83,152.8,52.85316161]
["bitfinex","SOLUSD",1721048069435,16.51,152.83,152.8,46.30876161]
["bitfinex","SOLUSD",1721048070359,23.0534,152.83,152.8,46.30876161]
["bitfinex","SOLUSD",1721048070963,6.5434,152.83,152.8,46.30876161]
["bitfinex","SOLUSD",1721048071365,23.2229,152.84,152.8,46.30876161]
["bitfinex","SOLUSD",1721048071574,7.0432,152.83,152.79,16.3618]
["bitfinex","SOLUSD",1721048071864,16.68,152.82,152.79,16.3618]
["bitfinex","SOLUSD",1721048072039,16.68,152.82,152.77,16.51]
["bitfinex","SOLUSD",1721048072244,16.51,152.79,152.76,32.2405]
["bitfinex","SOLUSD",1721048072459,23.5549,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1721048072665,0.17,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1721048073243,16.51,152.77,152.73,22.9153]
["bitfinex","SOLUSD",1721048073861,16.51,152.77,152.74,6.547]
["bitfinex","SOLUSD",1721048074042,0.67,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1721048074043,16.68,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1721048074362,16.68,152.78,152.76,1.3090901]
["bitfinex","SOLUSD",1721048074363,0.17,152.78,152.76,1.3090901]
["bitfinex","SOLUSD",1721048074562,16.68,152.79,152.76,1.3090901]
["bitfinex","SOLUSD",1721048075062,23.7249,152.79,152.75,7.85569183]
["bitfinex","SOLUSD",1721048075460,0.17,152.79,152.75,7.85569183]
["bitfinex","SOLUSD",1721048075673,16.68,152.79,152.75,7.85569183]
["bitfinex","SOLUSD",1721048076438,23.225,152.79,152.75,1.30909183]
["bitfinex","SOLUSD",1721048076644,23.225,152.79,152.75,46.30909183]
["bitfinex","SOLUSD",1721048077262,23.225,152.79,152.75,52.85569183]
["bitfinex","SOLUSD",1721048077962,6.5454,152.78,152.75,46.30909183]
["bitfinex","SOLUSD",1721048078171,23.0554,152.78,152.75,46.30909183]
["bitfinex","SOLUSD",1721048078351,23.0554,152.78,152.75,1.30909183]
["bitfinex","SOLUSD",1721048078555,23.0554,152.78,152.74,52.85609825]
["bitfinex","SOLUSD",1721048078752,16.51,152.79,152.75,6.5463]
["bitfinex","SOLUSD",1721048079064,16.51,152.79,152.76,45.0]
["bitfinex","SOLUSD",1721048079369,16.51,152.78,152.76,45.0]
["bitfinex","SOLUSD",1721048079664,16.51,152.78,152.75,45.0]
["bitfinex","SOLUSD",1721048080567,16.51,152.78,152.75,51.5465]
["bitfinex","SOLUSD",1721048081169,16.51,152.78,152.72,42.1254]
["bitfinex","SOLUSD",1721048081170,16.51,152.76,152.68,22.868]
["bitfinex","SOLUSD",1721048081343,23.0578,152.73,152.69,1.30953781]
["bitfinex","SOLUSD",1721048081542,23.0578,152.73,152.69,7.85843781]
["bitfinex","SOLUSD",1721048081543,16.51,152.73,152.69,7.85843781]
["bitfinex","SOLUSD",1721048081759,6.5471,152.74,152.69,7.85843781]
["bitfinex","SOLUSD",1721048081760,6.7171,152.74,152.69,7.85843781]
["bitfinex","SOLUSD",1721048081962,16.68,152.73,152.69,6.5489]
["bitfinex","SOLUSD",1721048082452,23.2276,152.73,152.68,39.4545]
["bitfinex","SOLUSD",1721048082666,23.2276,152.73,152.68,22.9445]
["bitfinex","SOLUSD",1721048082667,6.7176,152.73,152.68,22.9445]
["bitfinex","SOLUSD",1721048082861,16.51,152.72,152.68,22.9445]
["bitfinex","SOLUSD",1721048083169,16.51,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1721048083971,0.67,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1721048084152,16.51,152.72,152.7,45.0]
["bitfinex","SOLUSD",1721048084360,16.51,152.71,152.7,45.0]
["bitfinex","SOLUSD",1721048084864,16.51,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1721048085060,7.2176,152.73,152.67,22.9243]
["bitfinex","SOLUSD",1721048085061,16.51,152.7,152.67,22.9243]
["bitfinex","SOLUSD",1721048085775,16.51,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1721048086269,16.51,152.72,152.69,7.85877191]
["bitfinex","SOLUSD",1721048086484,0.17,152.71,152.69,7.85877191]
["bitfinex","SOLUSD",1721048087656,0.17,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1721048087860,16.68,152.71,152.69,45.0]
["bitfinex","SOLUSD",1721048088063,16.68,152.71,152.68,45.0]
["bitfinex","SOLUSD",1721048088988,16.68,152.71,152.69,1.30967229]
["bitfinex","SOLUSD",1721048089175,16.51,152.72,152.69,1.30967229]
["bitfinex","SOLUSD",1721048089372,16.51,152.72,152.68,45.0]
["bitfinex","SOLUSD",1721048089676,16.51,152.71,152.68,45.0]
["bitfinex","SOLUSD",1721048091178,16.51,152.71,152.68,51.5495]
["bitfinex","SOLUSD",1721048091677,16.51,152.71,152.68,45.0]
["bitfinex","SOLUSD",1721048092179,16.51,152.7,152.68,45.0]
["bitfinex","SOLUSD",1721048094668,0.5,152.71,152.67,16.3744]
["bitfinex","SOLUSD",1721048094669,16.51,152.69,152.67,16.3744]
["bitfinex","SOLUSD",1721048095968,16.51,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1721048096279,16.51,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1721048096777,0.5,152.71,152.67,6.5497]
["bitfinex","SOLUSD",1721048096987,0.17,152.7,152.67,7.85949476]
["bitfinex","SOLUSD",1721048097187,0.17,152.7,152.68,1.30979476]
["bitfinex","SOLUSD",1721048098478,0.17,152.7,152.68,7.85929476]
["bitfinex","SOLUSD",1721048098681,16.51,152.71,152.68,51.5495]
["bitfinex","SOLUSD",1721048099178,16.51,152.71,152.68,45.0]
["bitfinex","SOLUSD",1721048099384,16.51,152.71,152.68,46.30972998]
["bitfinex","SOLUSD",1721048100278,0.17,152.72,152.68,52.85922998]
["bitfinex","SOLUSD",1721048100486,0.17,152.71,152.68,52.85922998]
["bitfinex","SOLUSD",1721048101062,23.2283,152.71,152.68,45.0]
["bitfinex","SOLUSD",1721048101266,23.2283,152.71,152.67,45.0]
["bitfinex","SOLUSD",1721048101586,23.2283,152.71,152.67,51.55]
["bitfinex","SOLUSD",1721048101771,0.17,152.71,152.68,1.30968035]
["bitfinex","SOLUSD",1721048101968,16.68,152.71,152.67,51.55]
["bitfinex","SOLUSD",1721048102173,23.2283,152.71,152.67,45.0]
["bitfinex","SOLUSD",1721048102765,16.68,152.71,152.68,1.30968069]
["bitfinex","SOLUSD",1721048103593,16.68,152.71,152.67,51.55]
["bitfinex","SOLUSD",1721048103891,16.51,152.71,152.67,51.5499]
["bitfinex","SOLUSD",1721048104272,23.0583,152.71,152.67,51.5499]
["bitfinex","SOLUSD",1721048104880,23.0589,152.7,152.67,45.0]
["bitfinex","SOLUSD",1721048105492,16.51,152.69,152.67,45.0]
["bitfinex","SOLUSD",1721048108088,16.51,152.7,152.67,46.30982141]
["bitfinex","SOLUSD",1721048108290,16.51,152.7,152.68,1.30977497]
["bitfinex","SOLUSD",1721048108669,16.51,152.7,152.68,7.85927497]
["bitfinex","SOLUSD",1721048108893,16.51,152.72,152.69,45.0]
["bitfinex","SOLUSD",1721048109089,6.7176,152.73,152.69,45.0]
["bitfinex","SOLUSD",1721048109270,0.17,152.72,152.69,45.0]
["bitfinex","SOLUSD",1721048109595,23.0576,152.73,152.69,46.30964734]
["bitfinex","SOLUSD",1721048110187,23.0576,152.73,152.69,52.85874734]
["bitfinex","SOLUSD",1721048113702,16.51,152.72,152.69,46.30964734]
["bitfinex","SOLUSD",1721048113991,23.058,152.72,152.69,46.30964734]
["bitfinex","SOLUSD",1721048114194,16.51,152.71,152.69,45.0]
["bitfinex","SOLUSD",1721048115397,16.51,152.7,152.65,16.3764]
["bitfinex","SOLUSD",1721048115702,16.68,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1721048115902,0.17,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1721048116196,0.17,152.7,152.68,7.85925773]
["bitfinex","SOLUSD",1721048116394,0.17,152.71,152.68,7.85925773]
["bitfinex","SOLUSD",1721048117101,0.17,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1721048117286,0.17,152.71,152.67,39.4348]
["bitfinex","SOLUSD",1721048117599,0.17,152.71,152.68,45.0]
["bitfinex","SOLUSD",1721048117996,0.17,152.71,152.68,46.30972775]
["bitfinex","SOLUSD",1721048118587,23.2284,152.71,152.68,46.30972775]
["bitfinex","SOLUSD",1721048118791,23.059,152.7,152.68,45.0]
["bitfinex","SOLUSD",1721048118980,23.059,152.7,152.67,45.0]
["bitfinex","SOLUSD",1721048119376,16.51,152.7,152.67,45.0]
["bitfinex","SOLUSD",1721048119696,23.5588,152.7,152.67,45.0]
["bitfinex","SOLUSD",1721048119883,23.5588,152.7,152.64,38.1745]
["bitfinex","SOLUSD",1721048119884,16.51,152.68,152.64,31.7369]
["bitfinex","SOLUSD",1721048120196,16.51,152.68,152.61,19.69]
["bitfinex","SOLUSD",1721048120197,23.061,152.65,152.61,16.3809]
["bitfinex","SOLUSD",1721048120395,23.061,152.65,152.61,22.9335]
["bitfinex","SOLUSD",1721048120396,16.51,152.65,152.61,22.9335]
["bitfinex","SOLUSD",1721048120972,23.0609,152.65,152.61,22.9335]
["bitfinex","SOLUSD",1721048121177,23.0609,152.65,152.61,24.24376251]
["bitfinex","SOLUSD",1721048121393,0.17,152.66,152.62,6.5519]
["bitfinex","SOLUSD",1721048121599,0.17,152.66,152.63,1.31017422]
["bitfinex","SOLUSD",1721048122393,0.17,152.66,152.63,46.31017422]
["bitfinex","SOLUSD",1721048123501,16.68,152.66,152.63,46.31017422]
["bitfinex","SOLUSD",1721048123698,0.5,152.69,152.63,46.31017422]
["bitfinex","SOLUSD",1721048123699,6.5497,152.68,152.63,52.86187422]
["bitfinex","SOLUSD",1721048124005,6.5495,152.69,152.64,6.5512]
["bitfinex","SOLUSD",1721048124299,23.0595,152.69,152.65,46.30997639]
["bitfinex","SOLUSD",1721048124596,16.51,152.69,152.65,46.30997639]
["bitfinex","SOLUSD",1721048124799,16.51,152.69,152.65,45.0]
["bitfinex","SOLUSD",1721048125002,16.51,152.68,152.65,45.0]
["bitfinex","SOLUSD",1721048125190,16.51,152.68,152.64,45.0]
["bitfinex","SOLUSD",1721048125383,6.5497,152.68,152.64,45.0]
["bitfinex","SOLUSD",1721048125580,23.0597,152.68,152.65,1.30997865]
["bitfinex","SOLUSD",1721048125786,16.51,152.68,152.65,1.30997865]
["bitfinex","SOLUSD",1721048125999,16.51,152.68,152.64,51.5511]
["bitfinex","SOLUSD",1721048127603,16.51,152.68,152.65,1.30997804]
["bitfinex","SOLUSD",1721048128196,23.0597,152.68,152.64,51.5511]
["bitfinex","SOLUSD",1721048128397,6.5501,152.67,152.64,45.0]
["bitfinex","SOLUSD",1721048128706,6.5497,152.68,152.65,1.30999336]
["bitfinex","SOLUSD",1721048129006,23.0597,152.68,152.65,1.30999336]
["bitfinex","SOLUSD",1721048129804,23.0597,152.68,152.64,45.0]
["bitfinex","SOLUSD",1721048130402,16.51,152.67,152.64,45.0]
["bitfinex","SOLUSD",1721048130603,16.51,152.67,152.64,46.30999994]
["bitfinex","SOLUSD",1721048131523,16.51,152.67,152.62,39.442]
["bitfinex","SOLUSD",1721048131524,16.51,152.66,152.63,45.0]
["bitfinex","SOLUSD",1721048132198,16.51,152.66,152.63,51.5517]
["bitfinex","SOLUSD",1721048134216,23.0613,152.64,152.58,16.3844]
["bitfinex","SOLUSD",1721048134511,16.51,152.62,152.59,6.5531]
["bitfinex","SOLUSD",1721048135517,6.5515,152.64,152.59,6.5531]
["bitfinex","SOLUSD",1721048135699,0.17,152.63,152.6,51.553]
["bitfinex","SOLUSD",1721048135900,16.51,152.63,152.6,51.553]
["bitfinex","SOLUSD",1721048137402,16.51,152.63,152.6,45.0]
["bitfinex","SOLUSD",1721048137596,23.0618,152.63,152.6,45.0]
["bitfinex","SOLUSD",1721048137796,16.51,152.62,152.6,45.0]
["bitfinex","SOLUSD",1721048139425,16.51,152.62,152.59,46.31041919]
["bitfinex","SOLUSD",1721048139602,16.51,152.62,152.59,1.31041919]
["bitfinex","SOLUSD",1721048139925,16.68,152.61,152.59,1.31041919]
["bitfinex","SOLUSD",1721048140708,6.5518,152.63,152.59,7.86381919]
["bitfinex","SOLUSD",1721048140907,6.5515,152.64,152.59,24.37381919]
["bitfinex","SOLUSD",1721048141107,0.17,152.63,152.6,45.0]
["bitfinex","SOLUSD",1721048141711,0.17,152.63,152.61,1.31041996]
["bitfinex","SOLUSD",1721048141896,23.0612,152.65,152.61,1.31041996]
["bitfinex","SOLUSD",1721048142097,23.7314,152.64,152.6,61.3824]
["bitfinex","SOLUSD",1721048142414,6.5518,152.63,152.6,45.0]
["bitfinex","SOLUSD",1721048142608,6.5518,152.63,152.59,61.51]
["bitfinex","SOLUSD",1721048142914,16.51,152.62,152.59,45.0]
["bitfinex","SOLUSD",1721048143300,16.51,152.62,152.59,51.5534]
["bitfinex","SOLUSD",1721048143500,23.0618,152.63,152.59,51.5534]
["bitfinex","SOLUSD",1721048143715,6.5518,152.63,152.59,51.5534]
["bitfinex","SOLUSD",1721048143913,6.7214,152.64,152.6,1.31041119]
["bitfinex","SOLUSD",1721048144218,23.2314,152.64,152.6,1.31041119]
["bitfinex","SOLUSD",1721048144797,16.51,152.63,152.6,1.31041119]
["bitfinex","SOLUSD",1721048145416,16.68,152.64,152.6,7.86331119]
["bitfinex","SOLUSD",1721048145618,16.68,152.64,152.61,45.0]
["bitfinex","SOLUSD",1721048146210,23.7314,152.64,152.61,45.0]
["bitfinex","SOLUSD",1721048146409,23.7314,152.64,152.6,45.0]
["bitfinex","SOLUSD",1721048147300,23.2314,152.64,152.6,45.0]
["bitfinex","SOLUSD",1721048147702,0.5,152.63,152.6,45.0]
["bitfinex","SOLUSD",1721048147926,16.51,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1721048148103,16.51,152.61,152.58,45.0]
["bitfinex","SOLUSD",1721048148503,16.51,152.61,152.58,1.31053429]
["bitfinex","SOLUSD",1721048148820,23.2326,152.62,152.58,1.31053429]
["bitfinex","SOLUSD",1721048149925,16.51,152.61,152.58,46.31053429]
["bitfinex","SOLUSD",1721048151433,16.51,152.61,152.58,45.0]
["bitfinex","SOLUSD",1721048152498,0.17,152.62,152.58,51.5538]
["bitfinex","SOLUSD",1721048152701,16.51,152.61,152.58,51.5538]
["bitfinex","SOLUSD",1721048153510,6.7223,152.62,152.56,16.3865]
["bitfinex","SOLUSD",1721048153511,23.5631,152.6,152.56,16.3865]
["bitfinex","SOLUSD",1721048153705,0.17,152.59,152.56,17.69724969]
["bitfinex","SOLUSD",1721048153905,16.68,152.59,152.56,16.3865]
["bitfinex","SOLUSD",1721048154542,23.0646,152.57,152.53,22.9458]
["bitfinex","SOLUSD",1721048154702,16.51,152.56,152.53,22.9458]
["bitfinex","SOLUSD",1721048155813,16.51,152.56,152.54,45.0]
["bitfinex","SOLUSD",1721048157907,16.51,152.55,152.54,45.0]
["bitfinex","SOLUSD",1721048158120,16.51,152.55,152.53,45.0]
["bitfinex","SOLUSD",1721048158835,6.5544,152.57,152.53,45.0]
["bitfinex","SOLUSD",1721048158836,16.51,152.56,152.53,45.0]
["bitfinex","SOLUSD",1721048159010,16.51,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1721048159011,0.17,152.55,152.52,6.5563]
["bitfinex","SOLUSD",1721048159206,16.68,152.55,152.51,21.6762]
["bitfinex","SOLUSD",1721048159941,16.68,152.55,152.52,1.31113741]
["bitfinex","SOLUSD",1721048160816,16.68,152.55,152.52,46.31113741]
["bitfinex","SOLUSD",1721048163410,16.51,152.54,152.52,46.31113741]
["bitfinex","SOLUSD",1721048164054,16.51,152.54,152.48,20.1707889]
["bitfinex","SOLUSD",1721048164055,17.18,152.53,152.48,0.4807889]
["bitfinex","SOLUSD",1721048164340,16.51,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048165532,16.51,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048166036,16.51,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048166246,16.51,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048169651,23.0678,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048170441,16.68,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048171116,23.2378,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048172027,16.68,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048172229,17.18,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048172436,0.67,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048172744,0.17,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048172957,0.5,152.51,152.48,0.4807889]
["bitfinex","SOLUSD",1721048173155,16.68,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048174213,17.18,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048174740,16.51,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048176636,23.0678,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048177044,16.51,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048177357,23.7378,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048179663,17.18,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048180537,16.68,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048182229,23.2378,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048183860,16.68,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048184540,0.17,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048184757,23.5674,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048186650,7.227,152.51,152.48,0.4807889]
["bitfinex","SOLUSD",1721048186837,23.737,152.51,152.48,0.4807889]
["bitfinex","SOLUSD",1721048187039,7.0565,152.53,152.49,1.31153523]
["bitfinex","SOLUSD",1721048187255,23.0665,152.53,152.49,45.0]
["bitfinex","SOLUSD",1721048188338,6.7265,152.52,152.49,45.0]
["bitfinex","SOLUSD",1721048189660,23.2365,152.52,152.49,45.0]
["bitfinex","SOLUSD",1721048189862,23.2365,152.52,152.48,1.79232413]
["bitfinex","SOLUSD",1721048189863,23.0669,152.51,152.48,46.79232413]
["bitfinex","SOLUSD",1721048190362,16.51,152.5,152.48,45.4807889]
["bitfinex","SOLUSD",1721048190675,16.51,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048192662,23.0678,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048194050,23.2378,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048194767,23.9078,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048196458,7.3978,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048196663,23.7378,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048197258,7.2278,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048197462,23.7378,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048201647,23.9078,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048204079,0.67,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048204252,7.057,152.51,152.48,0.4807889]
["bitfinex","SOLUSD",1721048204571,16.51,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048205555,23.067,152.51,152.48,0.4807889]
["bitfinex","SOLUSD",1721048205784,0.17,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048205960,16.51,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048206278,16.68,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048207883,23.2378,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048208963,23.4078,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048210379,6.8978,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048210587,23.4078,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048211789,0.34,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048211983,17.35,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048212787,23.9078,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048215992,7.3978,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048216191,23.9078,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048216772,17.35,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048218066,23.9078,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048218494,7.3978,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048218796,23.9078,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048220899,0.84,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048221198,17.35,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048223197,23.9078,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048224601,7.3978,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048224793,23.9078,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048225877,16.68,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048226085,16.51,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048227078,23.0678,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048227277,23.2378,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048228195,0.17,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048228377,6.5574,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048228580,16.51,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048228781,16.51,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048233303,23.0678,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048234202,16.51,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048234405,23.0678,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048234702,23.2378,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048238010,16.51,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048238481,7.0573,152.51,152.48,0.4807889]
["bitfinex","SOLUSD",1721048238682,16.68,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048239283,23.2374,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048241706,6.5578,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048241913,23.0678,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048244915,6.5578,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048245114,23.0678,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048246191,0.17,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048246491,7.0567,152.52,152.48,7.0388889]
["bitfinex","SOLUSD",1721048246692,16.51,152.51,152.49,46.31140336]
["bitfinex","SOLUSD",1721048247813,6.5567,152.52,152.49,46.31140336]
["bitfinex","SOLUSD",1721048248110,23.3077275,152.53,152.49,62.70520336]
["bitfinex","SOLUSD",1721048248695,23.3077275,152.53,152.49,69.26280336]
["bitfinex","SOLUSD",1721048249103,6.7977275,152.53,152.49,69.26280336]
["bitfinex","SOLUSD",1721048249293,29.8638275,152.53,152.49,69.26280336]
["bitfinex","SOLUSD",1721048250021,13.3538275,152.53,152.49,69.26280336]
["bitfinex","SOLUSD",1721048250312,6.7977275,152.53,152.49,62.70520336]
["bitfinex","SOLUSD",1721048250529,6.5553,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1721048250833,16.51,152.54,152.51,45.0]
["bitfinex","SOLUSD",1721048251010,0.67,152.56,152.51,52.86798215]
["bitfinex","SOLUSD",1721048251327,6.7252,152.55,152.51,46.31118215]
["bitfinex","SOLUSD",1721048251646,16.51,152.54,152.51,46.31118215]
["bitfinex","SOLUSD",1721048251822,6.7252,152.55,152.51,46.31118215]
["bitfinex","SOLUSD",1721048252017,23.0657,152.54,152.51,46.31118215]
["bitfinex","SOLUSD",1721048252398,6.5557,152.54,152.51,46.31118215]
["bitfinex","SOLUSD",1721048252621,23.0657,152.54,152.51,46.31118215]
["bitfinex","SOLUSD",1721048253305,23.0657,152.54,152.52,1.31117923]
["bitfinex","SOLUSD",1721048253506,23.0657,152.54,152.51,45.0]
["bitfinex","SOLUSD",1721048253710,6.5557,152.54,152.52,1.31118069]
["bitfinex","SOLUSD",1721048253908,23.0657,152.54,152.52,1.31118069]
["bitfinex","SOLUSD",1721048254147,23.0657,152.54,152.51,1.31113216]
["bitfinex","SOLUSD",1721048254320,23.0657,152.54,152.52,1.3111322]
["bitfinex","SOLUSD",1721048255306,23.0657,152.54,152.51,1.31113222]
["bitfinex","SOLUSD",1721048255615,6.5557,152.54,152.52,1.31113233]
["bitfinex","SOLUSD",1721048256646,6.5557,152.54,152.51,1.31113009]
["bitfinex","SOLUSD",1721048256925,6.5557,152.54,152.5,68.0673]
["bitfinex","SOLUSD",1721048256926,6.5557,152.54,152.52,1.31113018]
["bitfinex","SOLUSD",1721048257117,23.2353,152.55,152.52,1.31113018]
["bitfinex","SOLUSD",1721048257302,23.2353,152.55,152.52,46.31113018]
["bitfinex","SOLUSD",1721048257716,23.2353,152.55,152.52,1.31113018]
["bitfinex","SOLUSD",1721048257918,23.2353,152.55,152.52,1.31112845]
["bitfinex","SOLUSD",1721048260129,23.0653,152.55,152.52,1.31112845]
["bitfinex","SOLUSD",1721048260334,6.5548,152.56,152.52,17.82112845]
["bitfinex","SOLUSD",1721048260535,0.5,152.6,152.54,16.51]
["bitfinex","SOLUSD",1721048260837,6.5536,152.59,152.55,17.82086145]
["bitfinex","SOLUSD",1721048261634,6.5536,152.59,152.56,45.0]
["bitfinex","SOLUSD",1721048262640,6.5536,152.59,152.57,1.31074514]
["bitfinex","SOLUSD",1721048264033,6.5527,152.61,152.57,17.82074514]
["bitfinex","SOLUSD",1721048264242,23.0627,152.61,152.58,45.0]
["bitfinex","SOLUSD",1721048264816,6.5527,152.61,152.58,45.0]
["bitfinex","SOLUSD",1721048265338,23.0619,152.63,152.59,1.3106024]
["bitfinex","SOLUSD",1721048265515,0.5,152.64,152.59,24.3740024]
["bitfinex","SOLUSD",1721048265516,6.5516,152.64,152.59,24.3740024]
["bitfinex","SOLUSD",1721048265712,6.5516,152.64,152.6,61.51]
["bitfinex","SOLUSD",1721048266037,6.551,152.65,152.61,1.31034337]
["bitfinex","SOLUSD",1721048266229,6.551,152.65,152.61,17.82034337]
["bitfinex","SOLUSD",1721048266422,6.551,152.65,152.62,45.0]
["bitfinex","SOLUSD",1721048266838,7.0504,152.67,152.63,1.31029495]
["bitfinex","SOLUSD",1721048267228,23.0604,152.67,152.63,1.31029495]
["bitfinex","SOLUSD",1721048267431,7.0505,152.66,152.62,61.51]
["bitfinex","SOLUSD",1721048267743,16.51,152.66,152.63,1.31027587]
["bitfinex","SOLUSD",1721048267934,16.51,152.65,152.63,1.31027587]
["bitfinex","SOLUSD",1721048268243,23.0605,152.66,152.63,1.31027587]
["bitfinex","SOLUSD",1721048270342,16.51,152.66,152.63,1.31027587]
["bitfinex","SOLUSD",1721048270923,23.2301,152.67,152.63,1.31027587]
["bitfinex","SOLUSD",1721048271318,23.0605,152.66,152.63,1.31027587]
["bitfinex","SOLUSD",1721048271844,6.5505,152.66,152.63,1.31027587]
["bitfinex","SOLUSD",1721048272035,23.23,152.67,152.63,1.31027587]
["bitfinex","SOLUSD",1721048274749,23.06,152.67,152.63,1.31027587]
["bitfinex","SOLUSD",1721048275120,23.06,152.67,152.63,7.86167587]
["bitfinex","SOLUSD",1721048275121,16.51,152.67,152.63,7.86167587]
["bitfinex","SOLUSD",1721048275326,16.51,152.68,152.64,51.5512]
["bitfinex","SOLUSD",1721048275545,16.51,152.68,152.65,1.31004873]
["bitfinex","SOLUSD",1721048275546,23.0597,152.68,152.65,1.31004873]
["bitfinex","SOLUSD",1721048275733,23.0597,152.68,152.64,46.31004987]
["bitfinex","SOLUSD",1721048275935,6.5497,152.68,152.65,1.31005663]
["bitfinex","SOLUSD",1721048276240,6.5497,152.68,152.64,46.31004588]
["bitfinex","SOLUSD",1721048276241,23.0597,152.68,152.64,46.31004588]
["bitfinex","SOLUSD",1721048276446,23.06,152.67,152.64,46.31004588]
["bitfinex","SOLUSD",1721048276950,6.55,152.67,152.64,46.31004588]
["bitfinex","SOLUSD",1721048279955,7.26724483,152.71,152.65,1.31008722]
["bitfinex","SOLUSD",1721048280153,7.0488,152.7,152.65,7.86058722]
["bitfinex","SOLUSD",1721048280343,23.0588,152.7,152.65,24.37058722]
["bitfinex","SOLUSD",1721048280651,0.5,152.71,152.66,45.0]
["bitfinex","SOLUSD",1721048280850,6.5483,152.72,152.66,45.0]
["bitfinex","SOLUSD",1721048280851,23.0583,152.72,152.67,24.36972817]
["bitfinex","SOLUSD",1721048281054,23.0583,152.72,152.68,46.30972393]
["bitfinex","SOLUSD",1721048281242,16.51,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1721048281440,16.51,152.73,152.7,1.30961259]
["bitfinex","SOLUSD",1721048281953,23.0575,152.73,152.7,1.30961259]
["bitfinex","SOLUSD",1721048282539,6.5475,152.73,152.69,1.30961487]
["bitfinex","SOLUSD",1721048282737,23.0575,152.73,152.69,1.30961487]
["bitfinex","SOLUSD",1721048283833,23.0575,152.73,152.68,68.0595]
["bitfinex","SOLUSD",1721048283834,16.51,152.7,152.67,16.0626]
["bitfinex","SOLUSD",1721048284037,23.0595,152.69,152.64,39.439]
["bitfinex","SOLUSD",1721048284368,0.17,152.72,152.65,17.81985872]
["bitfinex","SOLUSD",1721048284369,6.5489,152.7,152.65,17.81985872]
["bitfinex","SOLUSD",1721048284538,23.0588,152.7,152.66,6.5502]
["bitfinex","SOLUSD",1721048284871,23.0592,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1721048285051,23.0592,152.69,152.66,45.0]
["bitfinex","SOLUSD",1721048285658,16.51,152.69,152.66,45.0]
["bitfinex","SOLUSD",1721048285860,6.5488,152.7,152.66,51.5503]
["bitfinex","SOLUSD",1721048285861,16.51,152.7,152.66,51.5503]
["bitfinex","SOLUSD",1721048286554,16.8654,152.77,152.68,16.51]
["bitfinex","SOLUSD",1721048286758,23.0575,152.73,152.69,52.85858821]
["bitfinex","SOLUSD",1721048287245,16.51,152.72,152.69,45.0]
["bitfinex","SOLUSD",1721048287575,23.058,152.72,152.69,45.0]
["bitfinex","SOLUSD",1721048288450,16.51,152.71,152.69,45.0]
["bitfinex","SOLUSD",1721048289367,16.51,152.71,152.68,16.3737]
["bitfinex","SOLUSD",1721048290166,16.51,152.71,152.68,22.9231]
["bitfinex","SOLUSD",1721048290468,16.51,152.71,152.69,52.8588094]
["bitfinex","SOLUSD",1721048290855,16.51,152.71,152.69,45.0]
["bitfinex","SOLUSD",1721048291054,16.51,152.7,152.69,45.0]
["bitfinex","SOLUSD",1721048291573,16.51,152.71,152.69,45.0]
["bitfinex","SOLUSD",1721048292052,16.51,152.72,152.69,52.85876]
["bitfinex","SOLUSD",1721048292258,0.5,152.73,152.69,52.85876]
["bitfinex","SOLUSD",1721048292444,16.51,152.72,152.69,52.85876]
["bitfinex","SOLUSD",1721048292651,16.51,152.72,152.69,51.5491]
["bitfinex","SOLUSD",1721048292865,16.51,152.71,152.69,51.5491]
["bitfinex","SOLUSD",1721048293740,16.51,152.71,152.69,45.0]
["bitfinex","SOLUSD",1721048295872,16.51,152.72,152.69,51.5491]
["bitfinex","SOLUSD",1721048298354,16.51,152.71,152.69,45.0]
["bitfinex","SOLUSD",1721048298554,16.51,152.71,152.68,16.3737]
["bitfinex","SOLUSD",1721048298972,16.51,152.71,152.68,24.23295571]
["bitfinex","SOLUSD",1721048299568,6.7179,152.72,152.68,24.23295571]
["bitfinex","SOLUSD",1721048299748,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1721048299970,16.51,152.72,152.69,7.85872273]
["bitfinex","SOLUSD",1721048300471,16.51,152.71,152.68,22.9231]
["bitfinex","SOLUSD",1721048300654,16.51,152.71,152.69,45.0]
["bitfinex","SOLUSD",1721048301775,6.5479,152.72,152.69,45.0]
["bitfinex","SOLUSD",1721048301970,16.51,152.72,152.69,52.85873879]
["bitfinex","SOLUSD",1721048302753,16.51,152.71,152.69,45.0]
["bitfinex","SOLUSD",1721048302989,23.0584,152.71,152.69,45.0]
["bitfinex","SOLUSD",1721048303168,16.51,152.71,152.69,45.0]
["bitfinex","SOLUSD",1721048303488,16.51,152.71,152.68,45.0]
["bitfinex","SOLUSD",1721048303653,16.51,152.71,152.68,52.85924461]
["bitfinex","SOLUSD",1721048303854,6.5473,152.74,152.69,22.5368]
["bitfinex","SOLUSD",1721048304054,16.68,152.73,152.7,46.30958472]
["bitfinex","SOLUSD",1721048304982,23.2275,152.73,152.7,46.30958472]
["bitfinex","SOLUSD",1721048305184,0.5,152.75,152.71,1.30951523]
["bitfinex","SOLUSD",1721048305361,16.51,152.75,152.71,7.85741523]
["bitfinex","SOLUSD",1721048305762,6.547,152.74,152.7,51.5486]
["bitfinex","SOLUSD",1721048306076,16.51,152.73,152.7,51.5486]
["bitfinex","SOLUSD",1721048308985,16.51,152.73,152.71,7.85761192]
["bitfinex","SOLUSD",1721048309159,16.51,152.74,152.71,7.85761192]
["bitfinex","SOLUSD",1721048310881,16.51,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1721048311194,16.51,152.74,152.71,7.85781192]
["bitfinex","SOLUSD",1721048312978,16.51,152.74,152.71,1.30951192]
["bitfinex","SOLUSD",1721048313874,16.51,152.73,152.71,1.30951192]
["bitfinex","SOLUSD",1721048316271,16.51,152.72,152.69,40.2184753]
["bitfinex","SOLUSD",1721048316571,16.51,152.72,152.65,52.4444]
["bitfinex","SOLUSD",1721048316572,16.51,152.71,152.66,16.3756]
["bitfinex","SOLUSD",1721048316778,16.51,152.69,152.67,6.5499]
["bitfinex","SOLUSD",1721048317093,16.51,152.69,152.67,7.85976707]
["bitfinex","SOLUSD",1721048317668,16.51,152.69,152.67,1.30986707]
["bitfinex","SOLUSD",1721048318197,16.51,152.69,152.67,52.85976707]
["bitfinex","SOLUSD",1721048319092,16.68,152.7,152.67,52.85976707]
["bitfinex","SOLUSD",1721048319475,0.17,152.7,152.68,6.5496]
["bitfinex","SOLUSD",1721048319670,16.68,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1721048320295,0.17,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1721048320595,16.68,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1721048321300,16.68,152.71,152.67,52.85976707]
["bitfinex","SOLUSD",1721048322177,0.17,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1721048322377,6.5479,152.72,152.69,1.30972378]
["bitfinex","SOLUSD",1721048322594,16.51,152.71,152.68,7.85931051]
["bitfinex","SOLUSD",1721048322800,0.5,152.7,152.67,45.0]
["bitfinex","SOLUSD",1721048323088,16.51,152.68,152.65,16.1862]
["bitfinex","SOLUSD",1721048323286,16.51,152.67,152.65,16.1862]
["bitfinex","SOLUSD",1721048324590,16.51,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1721048324790,16.51,152.66,152.65,45.0]
["bitfinex","SOLUSD",1721048325079,16.51,152.66,152.64,6.5512]
["bitfinex","SOLUSD",1721048326115,16.51,152.66,152.63,22.9308]
["bitfinex","SOLUSD",1721048326398,16.51,152.64,152.63,16.3791]
["bitfinex","SOLUSD",1721048326609,16.51,152.64,152.63,67.9308]
["bitfinex","SOLUSD",1721048328177,16.51,152.64,152.59,16.51]
["bitfinex","SOLUSD",1721048328178,16.51,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1721048328395,16.51,152.62,152.6,6.5529]
["bitfinex","SOLUSD",1721048328814,16.51,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1721048328979,16.51,152.63,152.61,16.3809]
["bitfinex","SOLUSD",1721048329812,16.51,152.62,152.61,22.9334]
["bitfinex","SOLUSD",1721048329974,16.51,152.63,152.61,67.9334]
["bitfinex","SOLUSD",1721048330480,0.17,152.66,152.62,7.86254621]
["bitfinex","SOLUSD",1721048330685,0.17,152.66,152.62,46.31034621]
["bitfinex","SOLUSD",1721048330686,16.51,152.65,152.62,46.31034621]
["bitfinex","SOLUSD",1721048330994,16.51,152.65,152.63,6.5514]
["bitfinex","SOLUSD",1721048331295,16.51,152.66,152.63,6.5514]
["bitfinex","SOLUSD",1721048331497,16.51,152.66,152.64,1.31012153]
["bitfinex","SOLUSD",1721048332014,16.51,152.66,152.64,52.86132153]
["bitfinex","SOLUSD",1721048332488,16.51,152.66,152.64,45.0]
["bitfinex","SOLUSD",1721048333113,16.51,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1721048333405,16.51,152.65,152.63,45.0]
["bitfinex","SOLUSD",1721048334488,16.51,152.64,152.63,45.0]
["bitfinex","SOLUSD",1721048334888,16.51,152.64,152.61,22.9334]
["bitfinex","SOLUSD",1721048335212,16.51,152.62,152.6,6.553]
["bitfinex","SOLUSD",1721048336012,23.5614,152.64,152.6,6.553]
["bitfinex","SOLUSD",1721048336178,16.51,152.61,152.6,6.553]
["bitfinex","SOLUSD",1721048336509,16.51,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1721048336745,16.51,152.58,152.57,6.5542]
["bitfinex","SOLUSD",1721048336882,16.51,152.58,152.56,6.5547]
["bitfinex","SOLUSD",1721048337785,16.51,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1721048337995,7.2221,152.63,152.57,6.5543]
["bitfinex","SOLUSD",1721048337996,16.51,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1721048338316,16.51,152.59,152.55,32.8976]
["bitfinex","SOLUSD",1721048338317,16.51,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1721048338484,16.51,152.59,152.56,6.5545]
["bitfinex","SOLUSD",1721048338687,16.51,152.58,152.56,7.86527148]
["bitfinex","SOLUSD",1721048338987,16.51,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1721048339518,16.51,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1721048340999,16.51,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1721048341210,16.51,152.59,152.57,51.5543]
["bitfinex","SOLUSD",1721048342406,16.51,152.59,152.57,45.0]
["bitfinex","SOLUSD",1721048342716,16.51,152.58,152.57,45.0]
["bitfinex","SOLUSD",1721048343383,16.51,152.58,152.55,22.9427]
["bitfinex","SOLUSD",1721048343601,16.51,152.58,152.56,45.0]
["bitfinex","SOLUSD",1721048343803,16.51,152.57,152.56,45.0]
["bitfinex","SOLUSD",1721048344584,0.5,152.59,152.56,51.5547]
["bitfinex","SOLUSD",1721048344788,16.51,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1721048346021,16.51,152.59,152.57,7.8650936]
["bitfinex","SOLUSD",1721048346485,16.51,152.6,152.58,51.5539]
["bitfinex","SOLUSD",1721048346691,0.17,152.61,152.59,6.5535]
["bitfinex","SOLUSD",1721048346896,16.51,152.61,152.59,6.5535]
["bitfinex","SOLUSD",1721048347211,23.0627,152.61,152.58,46.31055895]
["bitfinex","SOLUSD",1721048347418,16.51,152.6,152.58,45.0]
["bitfinex","SOLUSD",1721048347797,16.51,152.6,152.58,46.31063203]
["bitfinex","SOLUSD",1721048347986,16.51,152.6,152.58,52.86453203]
["bitfinex","SOLUSD",1721048348424,16.51,152.6,152.58,45.0]
["bitfinex","SOLUSD",1721048348793,6.5527,152.61,152.58,45.0]
["bitfinex","SOLUSD",1721048348994,16.51,152.59,152.58,45.0]
["bitfinex","SOLUSD",1721048350010,0.5,152.65,152.59,16.3829]
["bitfinex","SOLUSD",1721048350212,6.551,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1721048350422,23.0606,152.66,152.62,1.31029478]
["bitfinex","SOLUSD",1721048351126,6.5501,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1721048351302,23.0601,152.67,152.63,6.5516]
["bitfinex","SOLUSD",1721048351504,23.0601,152.67,152.62,69.37229478]
["bitfinex","SOLUSD",1721048351802,6.5505,152.66,152.62,52.86229478]
["bitfinex","SOLUSD",1721048352615,6.5505,152.66,152.62,69.37229478]
["bitfinex","SOLUSD",1721048353405,23.0601,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1721048353722,6.5506,152.66,152.64,45.0]
["bitfinex","SOLUSD",1721048354110,6.5506,152.66,152.63,45.0]
["bitfinex","SOLUSD",1721048354111,6.551,152.65,152.63,45.0]
["bitfinex","SOLUSD",1721048354300,6.551,152.65,152.63,46.3101855]
["bitfinex","SOLUSD",1721048354792,6.5506,152.66,152.63,46.3101855]
["bitfinex","SOLUSD",1721048355013,6.5511,152.65,152.63,46.3101855]
["bitfinex","SOLUSD",1721048355214,6.5511,152.65,152.62,62.82018524]
["bitfinex","SOLUSD",1721048355417,6.5506,152.66,152.62,62.82018524]
["bitfinex","SOLUSD",1721048355625,23.2301,152.67,152.62,62.82018524]
["bitfinex","SOLUSD",1721048355835,23.0601,152.67,152.62,62.82018524]
["bitfinex","SOLUSD",1721048356014,23.0601,152.67,152.62,61.51]
["bitfinex","SOLUSD",1721048356216,23.0601,152.67,152.62,68.0621]
["bitfinex","SOLUSD",1721048356217,6.5505,152.66,152.62,68.0621]
["bitfinex","SOLUSD",1721048356715,23.0605,152.66,152.62,51.5521]
["bitfinex","SOLUSD",1721048358333,16.51,152.66,152.62,51.5521]
["bitfinex","SOLUSD",1721048358719,23.0602,152.67,152.62,68.0621]
["bitfinex","SOLUSD",1721048359241,23.0602,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1721048359406,23.0602,152.67,152.64,45.0]
["bitfinex","SOLUSD",1721048361427,23.0602,152.67,152.63,45.0]
["bitfinex","SOLUSD",1721048363042,6.5505,152.66,152.63,45.0]
["bitfinex","SOLUSD",1721048363220,23.0605,152.66,152.63,45.0]
["bitfinex","SOLUSD",1721048363422,23.0605,152.66,152.62,45.0]
["bitfinex","SOLUSD",1721048364134,23.0605,152.66,152.62,51.5522]
["bitfinex","SOLUSD",1721048365236,6.5509,152.65,152.63,1.31009331]
["bitfinex","SOLUSD",1721048365720,23.0606,152.66,152.63,1.31009331]
["bitfinex","SOLUSD",1721048366222,6.551,152.65,152.62,46.3101957]
["bitfinex","SOLUSD",1721048366941,23.061,152.65,152.62,46.3101957]
["bitfinex","SOLUSD",1721048367817,6.551,152.65,152.62,46.3101957]
["bitfinex","SOLUSD",1721048369744,23.0606,152.66,152.62,46.3101957]
["bitfinex","SOLUSD",1721048370447,6.551,152.65,152.62,46.3101957]
["bitfinex","SOLUSD",1721048371740,23.561,152.65,152.62,46.3101957]
["bitfinex","SOLUSD",1721048372141,23.561,152.65,152.62,45.0]
["bitfinex","SOLUSD",1721048373942,17.01,152.65,152.62,46.3102551]
["bitfinex","SOLUSD",1721048374342,16.51,152.65,152.62,46.3102551]
["bitfinex","SOLUSD",1721048375041,17.01,152.65,152.62,51.5522]
["bitfinex","SOLUSD",1721048375240,0.5,152.65,152.62,45.0]
["bitfinex","SOLUSD",1721048375451,7.0511,152.65,152.62,45.0]
["bitfinex","SOLUSD",1721048375649,23.0615,152.64,152.61,16.3811]
["bitfinex","SOLUSD",1721048375944,16.51,152.64,152.61,16.3811]
["bitfinex","SOLUSD",1721048376544,16.51,152.64,152.61,22.9336]
["bitfinex","SOLUSD",1721048376840,23.5615,152.64,152.59,7.86350327]
["bitfinex","SOLUSD",1721048377040,0.17,152.63,152.6,6.5529]
["bitfinex","SOLUSD",1721048380247,0.5,152.67,152.61,7.8630445]
["bitfinex","SOLUSD",1721048380421,16.51,152.65,152.62,45.0]
["bitfinex","SOLUSD",1721048381773,6.7208,152.66,152.62,45.0]
["bitfinex","SOLUSD",1721048381936,16.51,152.65,152.62,45.0]
["bitfinex","SOLUSD",1721048382554,23.061,152.65,152.62,45.0]
["bitfinex","SOLUSD",1721048385154,6.5514,152.64,152.62,45.0]
["bitfinex","SOLUSD",1721048385354,23.0614,152.64,152.61,46.3104445]
["bitfinex","SOLUSD",1721048385556,16.51,152.63,152.61,45.0]
["bitfinex","SOLUSD",1721048385743,23.0614,152.64,152.61,45.0]
["bitfinex","SOLUSD",1721048386733,16.51,152.63,152.6,17.69220625]
["bitfinex","SOLUSD",1721048386932,16.51,152.64,152.61,46.31030625]
["bitfinex","SOLUSD",1721048388860,16.51,152.64,152.61,52.86290625]
["bitfinex","SOLUSD",1721048389544,16.51,152.64,152.61,46.31030625]
["bitfinex","SOLUSD",1721048389876,23.0613,152.64,152.61,46.31030625]
["bitfinex","SOLUSD",1721048390157,6.5513,152.64,152.61,46.31030625]
["bitfinex","SOLUSD",1721048390455,23.0613,152.64,152.61,46.31030625]
["bitfinex","SOLUSD",1721048395092,16.51,152.63,152.61,46.31030625]
["bitfinex","SOLUSD",1721048396175,16.51,152.63,152.6,22.9348]
["bitfinex","SOLUSD",1721048396374,17.01,152.63,152.6,24.24516568]
["bitfinex","SOLUSD",1721048396559,6.5513,152.64,152.6,24.24516568]
["bitfinex","SOLUSD",1721048396759,16.51,152.63,152.6,24.24516568]
["bitfinex","SOLUSD",1721048397078,23.0613,152.64,152.6,24.24516568]
["bitfinex","SOLUSD",1721048397263,23.0613,152.64,152.6,22.9348]
["bitfinex","SOLUSD",1721048400597,6.5521,152.63,152.59,1.31040423]
["bitfinex","SOLUSD",1721048400782,6.5521,152.63,152.59,52.86360423]
["bitfinex","SOLUSD",1721048400783,23.0621,152.63,152.59,52.86360423]
["bitfinex","SOLUSD",1721048401294,0.17,152.66,152.52,647.7]
["bitfinex","SOLUSD",1721048401295,6.554,152.58,152.54,39.0279]
["bitfinex","SOLUSD",1721048401465,16.51,152.57,152.54,39.0279]
["bitfinex","SOLUSD",1721048401668,16.51,152.56,152.54,22.9439]
["bitfinex","SOLUSD",1721048401868,16.51,152.55,152.54,16.3886]
["bitfinex","SOLUSD",1721048402171,16.51,152.55,152.52,380.6]
["bitfinex","SOLUSD",1721048402377,16.51,152.53,152.52,380.6]
["bitfinex","SOLUSD",1721048404592,6.5548,152.56,152.52,387.1563]
["bitfinex","SOLUSD",1721048404800,6.5548,152.56,152.53,1.31108982]
["bitfinex","SOLUSD",1721048404997,23.0652,152.55,152.51,403.5484]
["bitfinex","SOLUSD",1721048405173,16.51,152.54,152.52,45.0]
["bitfinex","SOLUSD",1721048405979,16.51,152.54,152.52,46.31109858]
["bitfinex","SOLUSD",1721048407088,16.51,152.54,152.52,45.0]
["bitfinex","SOLUSD",1721048407288,23.0656,152.54,152.52,45.0]
["bitfinex","SOLUSD",1721048407992,16.51,152.53,152.52,45.0]
["bitfinex","SOLUSD",1721048408608,16.51,152.53,152.52,46.31114201]
["bitfinex","SOLUSD",1721048408807,16.51,152.53,152.52,45.0]
["bitfinex","SOLUSD",1721048410011,16.51,152.53,152.52,46.31114232]
["bitfinex","SOLUSD",1721048410197,16.51,152.54,152.52,46.31114232]
["bitfinex","SOLUSD",1721048410399,6.5548,152.56,152.52,52.86754232]
["bitfinex","SOLUSD",1721048410595,0.17,152.57,152.53,6.556]
["bitfinex","SOLUSD",1721048410809,0.17,152.57,152.52,46.31114232]
["bitfinex","SOLUSD",1721048410810,23.0648,152.56,152.54,46.31097827]
["bitfinex","SOLUSD",1721048411018,6.5553,152.55,152.52,45.0]
["bitfinex","SOLUSD",1721048411187,23.0653,152.55,152.52,45.0]
["bitfinex","SOLUSD",1721048411603,23.0653,152.55,152.53,1.31105564]
["bitfinex","SOLUSD",1721048411801,6.5548,152.56,152.53,1.31105564]
["bitfinex","SOLUSD",1721048412007,23.0648,152.56,152.53,1.31105564]
["bitfinex","SOLUSD",1721048413295,23.0653,152.55,152.52,45.0]
["bitfinex","SOLUSD",1721048413616,16.51,152.54,152.52,46.31105557]
["bitfinex","SOLUSD",1721048413917,16.51,152.54,152.52,45.0]
["bitfinex","SOLUSD",1721048415498,16.51,152.54,152.52,46.31109534]
["bitfinex","SOLUSD",1721048416100,23.0656,152.54,152.51,396.9916]
["bitfinex","SOLUSD",1721048416314,16.51,152.53,152.51,396.9916]
["bitfinex","SOLUSD",1721048416904,16.51,152.52,152.51,380.6]
["bitfinex","SOLUSD",1721048418014,0.17,152.54,152.51,387.1569]
["bitfinex","SOLUSD",1721048418200,16.51,152.53,152.52,1.31115616]
["bitfinex","SOLUSD",1721048418386,16.51,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1721048418589,6.5551,152.56,152.52,6.5565]
["bitfinex","SOLUSD",1721048418817,16.51,152.54,152.53,45.0]
["bitfinex","SOLUSD",1721048419108,16.51,152.54,152.51,387.1568]
["bitfinex","SOLUSD",1721048419340,16.51,152.54,152.51,380.6]
["bitfinex","SOLUSD",1721048419341,16.51,152.53,152.51,380.6]
["bitfinex","SOLUSD",1721048419687,16.51,152.53,152.51,387.1569]
["bitfinex","SOLUSD",1721048419890,16.51,152.53,152.51,380.6]
["bitfinex","SOLUSD",1721048420301,16.51,152.52,152.51,380.6]
["bitfinex","SOLUSD",1721048421109,23.0667,152.52,152.48,16.5827889]
["bitfinex","SOLUSD",1721048421313,0.17,152.55,152.48,0.4807889]
["bitfinex","SOLUSD",1721048421314,16.51,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048421687,23.0678,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048422194,23.2378,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048423120,0.17,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048423324,16.68,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048423912,16.51,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048426215,23.0678,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048426412,23.2378,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048426815,6.7278,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048427017,23.2378,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048427223,23.0678,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048427422,16.51,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048427739,16.51,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048427905,6.727,152.51,152.48,1.79230849]
["bitfinex","SOLUSD",1721048428106,6.5561,152.53,152.49,6.5574]
["bitfinex","SOLUSD",1721048428337,16.51,152.52,152.49,6.5574]
["bitfinex","SOLUSD",1721048428535,23.5666,152.52,152.49,1.31128883]
["bitfinex","SOLUSD",1721048428735,23.0666,152.52,152.49,1.31128883]
["bitfinex","SOLUSD",1721048428936,16.51,152.51,152.49,1.31128883]
["bitfinex","SOLUSD",1721048429834,16.51,152.51,152.48,61.8762889]
["bitfinex","SOLUSD",1721048430050,16.51,152.5,152.48,45.4807889]
["bitfinex","SOLUSD",1721048430212,23.0674,152.5,152.48,45.4807889]
["bitfinex","SOLUSD",1721048430412,16.51,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048430821,16.51,152.51,152.48,7.0388889]
["bitfinex","SOLUSD",1721048431524,16.51,152.51,152.48,0.4807889]
["bitfinex","SOLUSD",1721048432221,16.51,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048432419,16.51,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048433143,6.5566,152.52,152.48,0.4807889]
["bitfinex","SOLUSD",1721048433437,16.51,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048433824,16.51,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048435933,16.51,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048436129,0.17,152.51,152.48,8.35045998]
["bitfinex","SOLUSD",1721048436437,16.51,152.51,152.48,8.35045998]
["bitfinex","SOLUSD",1721048437135,6.5561,152.53,152.48,8.35045998]
["bitfinex","SOLUSD",1721048437324,6.5561,152.53,152.49,51.5577]
["bitfinex","SOLUSD",1721048437532,16.51,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1721048438047,16.51,152.52,152.48,8.35045998]
["bitfinex","SOLUSD",1721048438247,16.51,152.52,152.49,45.0]
["bitfinex","SOLUSD",1721048438621,23.0666,152.52,152.49,45.0]
["bitfinex","SOLUSD",1721048438918,16.51,152.51,152.49,45.0]
["bitfinex","SOLUSD",1721048439137,23.067,152.51,152.48,45.4807889]
["bitfinex","SOLUSD",1721048439722,16.51,152.5,152.48,45.4807889]
["bitfinex","SOLUSD",1721048439927,16.51,152.5,152.48,46.79218287]
["bitfinex","SOLUSD",1721048440125,23.067,152.51,152.48,46.79218287]
["bitfinex","SOLUSD",1721048440843,16.51,152.51,152.48,46.79218287]
["bitfinex","SOLUSD",1721048441048,16.51,152.51,152.49,1.31139216]
["bitfinex","SOLUSD",1721048441257,16.51,152.51,152.48,53.35028227]
["bitfinex","SOLUSD",1721048441436,16.51,152.51,152.48,45.4807889]
["bitfinex","SOLUSD",1721048441437,23.567,152.51,152.48,45.4807889]
["bitfinex","SOLUSD",1721048441749,16.51,152.5,152.48,45.4807889]
["bitfinex","SOLUSD",1721048442126,6.557,152.51,152.48,46.79228592]
["bitfinex","SOLUSD",1721048442325,16.51,152.5,152.48,45.4807889]
["bitfinex","SOLUSD",1721048442953,16.51,152.5,152.48,46.79227786]
["bitfinex","SOLUSD",1721048443251,16.51,152.5,152.48,45.4807889]
["bitfinex","SOLUSD",1721048445937,6.5566,152.52,152.48,45.4807889]
["bitfinex","SOLUSD",1721048446142,16.51,152.51,152.48,52.0388889]
["bitfinex","SOLUSD",1721048446758,17.01,152.52,152.48,52.0388889]
["bitfinex","SOLUSD",1721048447357,16.51,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1721048447530,7.0559,152.54,152.5,45.0]
["bitfinex","SOLUSD",1721048447737,16.51,152.53,152.5,45.0]
["bitfinex","SOLUSD",1721048448355,16.51,152.52,152.5,45.0]
["bitfinex","SOLUSD",1721048448738,16.51,152.51,152.5,45.0]
["bitfinex","SOLUSD",1721048453260,16.51,152.52,152.5,45.0]
["bitfinex","SOLUSD",1721048453461,16.51,152.52,152.5,46.31129802]
["bitfinex","SOLUSD",1721048453677,16.51,152.52,152.5,45.0]
["bitfinex","SOLUSD",1721048453840,23.0667,152.52,152.5,45.0]
["bitfinex","SOLUSD",1721048454049,17.01,152.51,152.49,16.3939]
["bitfinex","SOLUSD",1721048454367,16.51,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048454561,23.5678,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048455067,23.7378,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048455565,23.9078,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048455763,7.2278,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048455940,0.17,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048456140,6.557,152.51,152.48,0.4807889]
["bitfinex","SOLUSD",1721048456338,7.2265,152.52,152.48,7.0389889]
["bitfinex","SOLUSD",1721048456540,16.68,152.51,152.48,7.0389889]
["bitfinex","SOLUSD",1721048456763,23.7371,152.51,152.48,0.4807889]
["bitfinex","SOLUSD",1721048456972,23.0673,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048457265,23.0673,152.5,152.48,45.4807889]
["bitfinex","SOLUSD",1721048457562,23.0673,152.5,152.49,45.0]
["bitfinex","SOLUSD",1721048457773,23.0673,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048459061,23.5678,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048459261,23.7378,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048460359,23.5678,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048461451,23.9078,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048462340,7.3978,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048462542,23.2378,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048462748,23.0678,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048463061,7.057,152.51,152.48,0.4807889]
["bitfinex","SOLUSD",1721048463260,16.51,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048463441,23.0673,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048463643,23.5678,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048463858,16.51,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048464060,6.5574,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048464267,16.51,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048464944,16.51,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048465963,23.067,152.51,152.48,0.4807889]
["bitfinex","SOLUSD",1721048466564,7.0564,152.53,152.48,8.35015538]
["bitfinex","SOLUSD",1721048466770,16.51,152.52,152.49,45.0]
["bitfinex","SOLUSD",1721048466959,23.0665,152.52,152.49,45.0]
["bitfinex","SOLUSD",1721048468145,16.51,152.51,152.49,45.0]
["bitfinex","SOLUSD",1721048468367,16.51,152.51,152.48,45.4807889]
["bitfinex","SOLUSD",1721048468743,16.51,152.5,152.48,45.4807889]
["bitfinex","SOLUSD",1721048469145,16.51,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048469377,23.0673,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048469559,16.51,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048470563,23.0674,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048471279,17.01,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048471443,23.5678,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048471848,23.7378,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048472073,23.9078,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048472856,7.3978,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048473168,23.9078,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048473674,23.7378,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048474864,23.9078,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048475375,23.7378,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048476174,23.9078,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048476547,7.2278,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048476765,23.7378,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048479396,23.9078,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048488262,23.7378,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048488665,7.2278,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048488989,23.7378,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048489487,23.2378,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048494189,6.7278,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048494414,23.2378,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048496575,6.5574,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048496889,23.0674,152.5,152.48,0.4807889]
["bitfinex","SOLUSD",1721048498571,6.85246173,152.53,152.48,1.79235899]
["bitfinex","SOLUSD",1721048498772,16.51,152.53,152.49,16.3442]
["bitfinex","SOLUSD",1721048498979,6.5561,152.53,152.5,46.31130085]
["bitfinex","SOLUSD",1721048499190,23.0661,152.53,152.5,46.31130085]
["bitfinex","SOLUSD",1721048499693,16.51,152.53,152.5,46.31130085]
["bitfinex","SOLUSD",1721048500194,23.0661,152.53,152.5,46.31130085]
["bitfinex","SOLUSD",1721048500397,16.51,152.52,152.5,45.0]
["bitfinex","SOLUSD",1721048500902,16.51,152.53,152.5,51.5573]
["bitfinex","SOLUSD",1721048501075,0.5,152.58,152.52,16.3906]
["bitfinex","SOLUSD",1721048501403,16.51,152.55,152.53,45.0]
["bitfinex","SOLUSD",1721048501914,23.0656,152.54,152.53,45.0]
["bitfinex","SOLUSD",1721048502105,16.51,152.54,152.53,45.0]
["bitfinex","SOLUSD",1721048502393,23.0656,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1721048502574,16.51,152.52,152.51,45.0]
["bitfinex","SOLUSD",1721048502771,16.51,152.52,152.5,45.0]
["bitfinex","SOLUSD",1721048502972,16.51,152.51,152.5,45.0]
["bitfinex","SOLUSD",1721048504068,23.237,152.51,152.48,0.4807889]
["bitfinex","SOLUSD",1721048504273,16.51,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048504967,17.01,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048506916,16.51,152.49,152.48,0.4807889]
["bitfinex","SOLUSD",1721048507503,0.17,152.51,152.48,0.4807889]
["bitfinex","SOLUSD",1721048507805,16.51,152.5,152.48,7.0388889]
["bitfinex","SOLUSD",1721048508101,16.51,152.5,152.49,45.0]
["bitfinex","SOLUSD",1721048508472,16.51,152.5,152.48,45.4807889]
["bitfinex","SOLUSD",1721048509197,16.51,152.5,152.48,52.0388889]
["bitfinex","SOLUSD",1721048509678,0.17,152.53,152.49,7.869303]
["bitfinex","SOLUSD",1721048509886,16.51,152.52,152.5,45.0]
["bitfinex","SOLUSD",1721048510184,16.51,152.51,152.5,45.0]
["bitfinex","SOLUSD",1721048510498,16.51,152.51,152.49,45.0]
["bitfinex","SOLUSD",1721048510799,16.51,152.52,152.49,45.0]
["bitfinex","SOLUSD",1721048510973,17.01,152.52,152.49,45.0]
["bitfinex","SOLUSD",1721048511479,16.51,152.51,152.49,45.0]
["bitfinex","SOLUSD",1721048513095,0.67,152.55,152.49,46.31139515]
["bitfinex","SOLUSD",1721048513313,16.51,152.53,152.49,17.70539515]
["bitfinex","SOLUSD",1721048513501,16.51,152.53,152.5,51.5572]
["bitfinex","SOLUSD",1721048514402,16.51,152.54,152.51,7.86819816]
["bitfinex","SOLUSD",1721048514701,16.51,152.54,152.52,45.0]
["bitfinex","SOLUSD",1721048515007,23.0655,152.55,152.52,45.0]
["bitfinex","SOLUSD",1721048515312,7.0548,152.56,152.52,51.5564]
["bitfinex","SOLUSD",1721048515503,16.51,152.55,152.52,51.5564]
["bitfinex","SOLUSD",1721048516006,16.51,152.55,152.52,45.0]
["bitfinex","SOLUSD",1721048517795,23.0653,152.55,152.52,45.0]
["bitfinex","SOLUSD",1721048519113,0.5,152.58,152.53,17.82110623]
["bitfinex","SOLUSD",1721048519292,16.51,152.58,152.54,45.0]
["bitfinex","SOLUSD",1721048520110,23.0639,152.58,152.55,1.31095274]
["bitfinex","SOLUSD",1721048520312,6.5539,152.58,152.55,1.31095274]
["bitfinex","SOLUSD",1721048520821,6.5536,152.59,152.55,7.86605274]
["bitfinex","SOLUSD",1721048520988,6.5536,152.59,152.56,45.0]
["bitfinex","SOLUSD",1721048521194,6.5531,152.6,152.57,1.31072958]
["bitfinex","SOLUSD",1721048521411,23.0631,152.6,152.57,1.31072958]
["bitfinex","SOLUSD",1721048521607,23.0631,152.6,152.56,46.31072503]
["bitfinex","SOLUSD",1721048521784,6.5535,152.59,152.56,46.31072503]
["bitfinex","SOLUSD",1721048521992,16.51,152.59,152.56,45.0]
["bitfinex","SOLUSD",1721048522191,16.51,152.59,152.55,46.31077436]
["bitfinex","SOLUSD",1721048522893,23.0643,152.58,152.55,46.31077436]
["bitfinex","SOLUSD",1721048523188,6.5543,152.58,152.56,45.0]
["bitfinex","SOLUSD",1721048523412,23.0635,152.59,152.55,1.31077436]
["bitfinex","SOLUSD",1721048523713,23.0635,152.59,152.55,7.86587436]
["bitfinex","SOLUSD",1721048523891,16.51,152.59,152.56,51.5547]
["bitfinex","SOLUSD",1721048524095,16.51,152.6,152.57,46.31076937]
["bitfinex","SOLUSD",1721048524406,16.51,152.61,152.57,52.86496937]
["bitfinex","SOLUSD",1721048524589,17.01,152.61,152.57,52.86496937]
["bitfinex","SOLUSD",1721048524789,16.51,152.61,152.57,52.86496937]
["bitfinex","SOLUSD",1721048525923,23.0626,152.61,152.57,52.86496937]
["bitfinex","SOLUSD",1721048527196,23.0626,152.61,152.57,46.31076937]
["bitfinex","SOLUSD",1721048527504,16.51,152.6,152.57,46.31076937]
["bitfinex","SOLUSD",1721048528020,0.5,152.64,152.58,6.5539]
["bitfinex","SOLUSD",1721048528208,16.51,152.62,152.59,46.31048272]
["bitfinex","SOLUSD",1721048529100,23.0619,152.63,152.59,46.31048272]
["bitfinex","SOLUSD",1721048529495,23.5614,152.64,152.59,79.20388272]
["bitfinex","SOLUSD",1721048529709,23.0614,152.64,152.6,1.31043791]
["bitfinex","SOLUSD",1721048529902,23.0614,152.64,152.61,1.31043683]
["bitfinex","SOLUSD",1721048530217,23.0614,152.64,152.61,46.31039772]
["bitfinex","SOLUSD",1721048530523,16.51,152.63,152.61,46.31039772]
["bitfinex","SOLUSD",1721048530702,23.0614,152.64,152.61,46.31039772]
["bitfinex","SOLUSD",1721048530896,23.0614,152.64,152.61,1.31039772]
["bitfinex","SOLUSD",1721048531218,23.0614,152.64,152.6,46.31036563]
["bitfinex","SOLUSD",1721048531900,6.5509,152.65,152.61,16.51]
["bitfinex","SOLUSD",1721048532101,6.5509,152.65,152.62,46.31025079]
["bitfinex","SOLUSD",1721048533222,6.5515,152.64,152.62,46.31025079]
["bitfinex","SOLUSD",1721048533602,6.5515,152.64,152.63,45.0]
["bitfinex","SOLUSD",1721048533919,6.5515,152.64,152.61,46.31029946]
["bitfinex","SOLUSD",1721048534107,23.0615,152.64,152.61,46.31029946]
["bitfinex","SOLUSD",1721048534504,0.5,152.65,152.61,46.31029946]
["bitfinex","SOLUSD",1721048534505,23.0619,152.63,152.61,45.0]
["bitfinex","SOLUSD",1721048534710,23.0619,152.63,152.6,45.0]
["bitfinex","SOLUSD",1721048535017,16.51,152.63,152.6,46.31037845]
["bitfinex","SOLUSD",1721048535219,23.0614,152.64,152.61,1.31036362]
["bitfinex","SOLUSD",1721048535449,16.51,152.65,152.61,1.31036362]
["bitfinex","SOLUSD",1721048535595,33.75101804,152.66,152.61,17.82036362]
["bitfinex","SOLUSD",1721048535932,40.30181804,152.66,152.62,45.0]
["bitfinex","SOLUSD",1721048536219,23.5608,152.66,152.62,45.0]
["bitfinex","SOLUSD",1721048536520,23.5608,152.66,152.63,1.31024689]
["bitfinex","SOLUSD",1721048536521,23.0608,152.66,152.63,1.31024689]
["bitfinex","SOLUSD",1721048537022,6.5508,152.66,152.63,1.31024689]
["bitfinex","SOLUSD",1721048537395,23.0608,152.66,152.63,1.31024689]
["bitfinex","SOLUSD",1721048537725,6.551,152.65,152.62,45.0]
["bitfinex","SOLUSD",1721048538104,23.0606,152.66,152.62,52.86228848]
["bitfinex","SOLUSD",1721048538428,16.51,152.66,152.62,52.86228848]
["bitfinex","SOLUSD",1721048538924,23.0601,152.67,152.62,84.87988848]
["bitfinex","SOLUSD",1721048539130,23.0606,152.66,152.62,84.87988848]
["bitfinex","SOLUSD",1721048539439,23.0606,152.66,152.62,68.36988848]
["bitfinex","SOLUSD",1721048540008,16.51,152.65,152.62,68.36988848]
["bitfinex","SOLUSD",1721048541799,16.51,152.66,152.62,68.36988848]
["bitfinex","SOLUSD",1721048542034,23.0602,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1721048542326,16.51,152.67,152.64,46.31013994]
["bitfinex","SOLUSD",1721048542503,6.5497,152.68,152.64,52.86133994]
["bitfinex","SOLUSD",1721048542826,16.51,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1721048543035,23.0597,152.68,152.66,45.0]
["bitfinex","SOLUSD",1721048543336,23.0597,152.68,152.63,32.889]
["bitfinex","SOLUSD",1721048543337,17.01,152.67,152.63,16.379]
["bitfinex","SOLUSD",1721048543538,17.01,152.67,152.64,45.0]
["bitfinex","SOLUSD",1721048543738,23.0597,152.68,152.64,51.5513]
["bitfinex","SOLUSD",1721048544415,23.0597,152.68,152.65,1.31007539]
["bitfinex","SOLUSD",1721048544617,23.0597,152.68,152.64,52.86137539]
["bitfinex","SOLUSD",1721048544808,23.0597,152.68,152.65,1.31006641]
["bitfinex","SOLUSD",1721048545010,16.51,152.68,152.65,7.86076641]
["bitfinex","SOLUSD",1721048545228,16.51,152.68,152.64,45.0]
["bitfinex","SOLUSD",1721048545229,16.51,152.68,152.66,45.0]
["bitfinex","SOLUSD",1721048545434,16.51,152.67,152.64,52.86123265]
["bitfinex","SOLUSD",1721048545737,23.0596,152.68,152.64,52.86123265]
["bitfinex","SOLUSD",1721048546102,23.0596,152.68,152.65,1.31005608]
["bitfinex","SOLUSD",1721048546323,16.51,152.68,152.65,1.31005608]
["bitfinex","SOLUSD",1721048546634,23.2293,152.69,152.65,7.86085608]
["bitfinex","SOLUSD",1721048546809,23.2293,152.69,152.66,45.0]
["bitfinex","SOLUSD",1721048546810,6.5493,152.69,152.66,45.0]
["bitfinex","SOLUSD",1721048547019,23.0593,152.69,152.66,45.0]
["bitfinex","SOLUSD",1721048547415,6.5493,152.69,152.66,45.0]
["bitfinex","SOLUSD",1721048547616,6.5489,152.7,152.66,45.0]
["bitfinex","SOLUSD",1721048547821,16.51,152.69,152.67,1.30984161]
["bitfinex","SOLUSD",1721048548031,6.5484,152.71,152.66,45.0]
["bitfinex","SOLUSD",1721048548242,16.51,152.7,152.67,6.5499]
["bitfinex","SOLUSD",1721048548403,23.5578,152.73,152.69,6.549]
["bitfinex","SOLUSD",1721048548734,16.51,152.72,152.7,45.0]
["bitfinex","SOLUSD",1721048548918,16.51,152.71,152.7,45.0]
["bitfinex","SOLUSD",1721048549712,23.0583,152.71,152.7,45.0]
["bitfinex","SOLUSD",1721048550219,16.51,152.71,152.7,45.0]
["bitfinex","SOLUSD",1721048550419,16.51,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1721048550420,16.51,152.71,152.69,45.0]
["bitfinex","SOLUSD",1721048550621,23.0579,152.72,152.69,45.0]
["bitfinex","SOLUSD",1721048551232,16.51,152.72,152.69,51.5491]
["bitfinex","SOLUSD",1721048557932,23.0575,152.73,152.69,51.5491]
["bitfinex","SOLUSD",1721048559139,16.51,152.72,152.69,51.5491]
["bitfinex","SOLUSD",1721048560246,23.558,152.72,152.69,45.0]
["bitfinex","SOLUSD",1721048560456,16.51,152.71,152.69,45.0]
["bitfinex","SOLUSD",1721048560954,17.01,152.7,152.68,45.0]
["bitfinex","SOLUSD",1721048561245,16.51,152.69,152.67,16.3748]
["bitfinex","SOLUSD",1721048561427,16.51,152.69,152.67,22.9248]
["bitfinex","SOLUSD",1721048561742,16.51,152.69,152.67,22.9247]
["bitfinex","SOLUSD",1721048562053,17.01,152.7,152.67,22.9247]
["bitfinex","SOLUSD",1721048562541,0.17,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1721048562718,16.68,152.71,152.68,51.5493]
["bitfinex","SOLUSD",1721048563738,17.18,152.71,152.68,51.5493]
["bitfinex","SOLUSD",1721048564139,7.2179,152.72,152.68,51.5493]
["bitfinex","SOLUSD",1721048564332,16.51,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1721048564521,16.51,152.71,152.7,45.0]
["bitfinex","SOLUSD",1721048564712,0.5,152.73,152.7,51.5487]
["bitfinex","SOLUSD",1721048565140,17.01,152.73,152.7,51.5487]
["bitfinex","SOLUSD",1721048566653,17.01,152.73,152.7,45.0]
["bitfinex","SOLUSD",1721048566654,23.5576,152.73,152.7,45.0]
["bitfinex","SOLUSD",1721048567038,23.058,152.72,152.7,45.0]
["bitfinex","SOLUSD",1721048568661,16.51,152.71,152.7,45.0]
["bitfinex","SOLUSD",1721048569722,17.01,152.72,152.7,45.0]
["bitfinex","SOLUSD",1721048569931,17.01,152.72,152.69,22.9219]
["bitfinex","SOLUSD",1721048570336,16.51,152.72,152.69,22.9219]
["bitfinex","SOLUSD",1721048570655,16.51,152.72,152.7,51.5485]
["bitfinex","SOLUSD",1721048572537,16.51,152.72,152.7,50.8562]
["bitfinex","SOLUSD",1721048572953,16.51,152.72,152.7,44.3077]
["bitfinex","SOLUSD",1721048575952,0.5,152.71,152.7,44.3077]
["bitfinex","SOLUSD",1721048576130,0.5,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1721048576131,17.01,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1721048577021,0.5,152.71,152.69,45.0]
["bitfinex","SOLUSD",1721048577546,0.5,152.71,152.69,51.5491]
["bitfinex","SOLUSD",1721048579259,17.01,152.72,152.7,6.5486]
["bitfinex","SOLUSD",1721048579547,0.17,152.73,152.69,45.0]
["bitfinex","SOLUSD",1721048579548,17.18,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1721048580834,0.5,152.74,152.7,16.3715]
["bitfinex","SOLUSD",1721048581041,16.51,152.74,152.71,45.0]
["bitfinex","SOLUSD",1721048581260,16.51,152.74,152.71,51.5479]
["bitfinex","SOLUSD",1721048581433,0.5,152.74,152.71,51.5479]
["bitfinex","SOLUSD",1721048581853,17.01,152.74,152.71,51.5479]
["bitfinex","SOLUSD",1721048582553,23.5571,152.74,152.71,45.0]
["bitfinex","SOLUSD",1721048582958,17.01,152.74,152.71,51.5483]
["bitfinex","SOLUSD",1721048583250,23.557,152.74,152.71,45.0]
["bitfinex","SOLUSD",1721048583460,16.51,152.73,152.71,45.0]
["bitfinex","SOLUSD",1721048585260,23.557,152.74,152.71,45.0]
["bitfinex","SOLUSD",1721048585558,17.01,152.74,152.71,51.5483]
["bitfinex","SOLUSD",1721048586235,23.5572,152.74,152.71,45.0]
["bitfinex","SOLUSD",1721048587357,16.51,152.73,152.71,45.0]
["bitfinex","SOLUSD",1721048588064,23.0575,152.73,152.71,45.0]
["bitfinex","SOLUSD",1721048588263,0.5,152.72,152.71,45.0]
["bitfinex","SOLUSD",1721048588458,17.01,152.72,152.7,16.3715]
["bitfinex","SOLUSD",1721048590170,23.0583,152.71,152.67,22.924]
["bitfinex","SOLUSD",1721048590343,16.51,152.69,152.68,45.0]
["bitfinex","SOLUSD",1721048590542,16.51,152.69,152.67,22.924]
["bitfinex","SOLUSD",1721048590967,0.17,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1721048591264,0.17,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1721048592461,0.17,152.71,152.68,6.5494]
["bitfinex","SOLUSD",1721048592966,16.51,152.72,152.69,6.5489]
["bitfinex","SOLUSD",1721048593270,16.51,152.72,152.69,51.5489]
["bitfinex","SOLUSD",1721048594270,17.01,152.72,152.69,51.5489]
["bitfinex","SOLUSD",1721048594449,17.01,152.72,152.69,45.0]
["bitfinex","SOLUSD",1721048594649,6.5476,152.73,152.69,51.549]
["bitfinex","SOLUSD",1721048594873,16.51,152.72,152.69,51.549]
["bitfinex","SOLUSD",1721048595459,23.0576,152.73,152.69,51.549]
["bitfinex","SOLUSD",1721048596347,23.058,152.72,152.69,45.0]
["bitfinex","SOLUSD",1721048596542,17.01,152.71,152.69,45.0]
["bitfinex","SOLUSD",1721048596749,23.5584,152.71,152.68,45.0]
["bitfinex","SOLUSD",1721048597271,16.51,152.71,152.68,52.85927532]
["bitfinex","SOLUSD",1721048597442,16.51,152.72,152.68,52.85927532]
["bitfinex","SOLUSD",1721048597641,6.5476,152.73,152.68,52.85927532]
["bitfinex","SOLUSD",1721048597871,16.68,152.72,152.68,52.85927532]
["bitfinex","SOLUSD",1721048598380,6.718,152.72,152.68,52.85927532]
["bitfinex","SOLUSD",1721048598552,23.228,152.72,152.68,52.85927532]
["bitfinex","SOLUSD",1721048599360,0.5,152.71,152.68,51.5495]
["bitfinex","SOLUSD",1721048599560,23.5584,152.71,152.68,45.0]
["bitfinex","SOLUSD",1721048600061,23.5584,152.71,152.68,46.30979307]
["bitfinex","SOLUSD",1721048600250,23.5584,152.71,152.68,45.0]
["bitfinex","SOLUSD",1721048600952,16.51,152.7,152.68,45.0]
["bitfinex","SOLUSD",1721048602274,0.17,152.72,152.68,46.30984298]
["bitfinex","SOLUSD",1721048602465,16.51,152.72,152.68,46.30984298]
["bitfinex","SOLUSD",1721048602980,0.67,152.73,152.68,46.30984298]
["bitfinex","SOLUSD",1721048602981,7.047,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1721048603167,23.557,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1721048603957,0.5,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1721048604364,16.51,152.73,152.69,38.3364]
["bitfinex","SOLUSD",1721048604567,16.51,152.73,152.7,45.0]
["bitfinex","SOLUSD",1721048604873,16.51,152.73,152.7,51.5487]
["bitfinex","SOLUSD",1721048605268,23.5573,152.74,152.7,51.5487]
["bitfinex","SOLUSD",1721048605460,16.51,152.73,152.7,51.5487]
["bitfinex","SOLUSD",1721048606480,16.51,152.72,152.7,45.0]
["bitfinex","SOLUSD",1721048606780,16.51,152.71,152.7,45.0]
["bitfinex","SOLUSD",1721048607356,16.51,152.72,152.7,45.0]
["bitfinex","SOLUSD",1721048607981,17.01,152.73,152.7,45.0]
["bitfinex","SOLUSD",1721048608158,17.01,152.73,152.7,51.5487]
["bitfinex","SOLUSD",1721048608556,0.5,152.73,152.7,51.5487]
["bitfinex","SOLUSD",1721048608783,17.01,152.73,152.7,51.5487]
["bitfinex","SOLUSD",1721048608980,16.51,152.73,152.7,51.5487]
["bitfinex","SOLUSD",1721048609182,0.5,152.74,152.71,16.3705]
["bitfinex","SOLUSD",1721048609380,16.51,152.74,152.71,22.9187]
["bitfinex","SOLUSD",1721048609884,17.01,152.73,152.71,16.3705]
["bitfinex","SOLUSD",1721048610065,16.51,152.73,152.71,16.3705]
["bitfinex","SOLUSD",1721048610384,17.01,152.73,152.71,16.3705]
["bitfinex","SOLUSD",1721048610591,17.01,152.73,152.7,51.5486]
["bitfinex","SOLUSD",1721048613382,7.0457,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1721048613580,16.51,152.74,152.71,22.9189]
["bitfinex","SOLUSD",1721048613766,16.51,152.73,152.71,22.9189]
["bitfinex","SOLUSD",1721048613968,16.51,152.74,152.71,22.9189]
["bitfinex","SOLUSD",1721048614496,23.2279,152.73,152.68,23.0596]
["bitfinex","SOLUSD",1721048614681,16.68,152.72,152.68,7.85938581]
["bitfinex","SOLUSD",1721048614885,17.18,152.72,152.68,7.85938581]
["bitfinex","SOLUSD",1721048615273,23.0587,152.71,152.68,1.30978581]
["bitfinex","SOLUSD",1721048615461,16.51,152.71,152.67,24.23449535]
["bitfinex","SOLUSD",1721048615661,7.218,152.72,152.67,24.23449535]
["bitfinex","SOLUSD",1721048615986,16.51,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1721048616289,16.51,152.71,152.68,51.5495]
["bitfinex","SOLUSD",1721048616470,16.51,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1721048616783,16.68,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1721048616989,16.51,152.72,152.68,46.30977267]
["bitfinex","SOLUSD",1721048617284,0.5,152.76,152.72,6.5476]
["bitfinex","SOLUSD",1721048617483,16.51,152.75,152.72,6.5476]
["bitfinex","SOLUSD",1721048617867,17.01,152.76,152.72,6.5476]
["bitfinex","SOLUSD",1721048618266,23.5563,152.76,152.71,40.73791743]
["bitfinex","SOLUSD",1721048618472,7.13136471,152.78,152.73,16.368]
["bitfinex","SOLUSD",1721048618669,6.81948317,152.8,152.76,6.546]
["bitfinex","SOLUSD",1721048618981,16.51,152.79,152.77,45.0]
["bitfinex","SOLUSD",1721048621787,16.51,152.79,152.76,46.30907973]
["bitfinex","SOLUSD",1721048622266,17.01,152.79,152.76,45.0]
["bitfinex","SOLUSD",1721048622462,0.5,152.79,152.72,16.3691]
["bitfinex","SOLUSD",1721048622682,16.51,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1721048622895,16.51,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1721048623389,0.5,152.77,152.72,16.3691]
["bitfinex","SOLUSD",1721048623390,17.01,152.77,152.74,7.85626059]
["bitfinex","SOLUSD",1721048623585,17.01,152.77,152.74,6.547]
["bitfinex","SOLUSD",1721048624591,16.51,152.76,152.72,16.3691]
["bitfinex","SOLUSD",1721048624890,16.51,152.76,152.73,45.0]
["bitfinex","SOLUSD",1721048625091,16.51,152.76,152.73,51.5471]
["bitfinex","SOLUSD",1721048625262,16.51,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1721048625471,0.17,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1721048625694,16.51,152.77,152.75,51.5466]
["bitfinex","SOLUSD",1721048625899,7.045,152.79,152.75,51.5466]
["bitfinex","SOLUSD",1721048626100,16.51,152.78,152.75,51.5466]
["bitfinex","SOLUSD",1721048626771,16.51,152.77,152.75,51.5466]
["bitfinex","SOLUSD",1721048627376,0.34,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1721048627587,16.51,152.79,152.76,22.9113]
["bitfinex","SOLUSD",1721048628377,16.51,152.78,152.76,22.9113]
["bitfinex","SOLUSD",1721048629291,29.11099484,152.85,152.76,22.9113]
["bitfinex","SOLUSD",1721048629292,6.5441,152.81,152.76,22.9113]
["bitfinex","SOLUSD",1721048629600,16.51,152.79,152.77,45.0]
["bitfinex","SOLUSD",1721048630277,16.51,152.78,152.77,45.0]
["bitfinex","SOLUSD",1721048630997,6.5445,152.8,152.77,45.0]
["bitfinex","SOLUSD",1721048631171,16.51,152.78,152.77,45.0]
["bitfinex","SOLUSD",1721048631694,7.045,152.79,152.76,16.3652]
["bitfinex","SOLUSD",1721048632007,16.51,152.79,152.76,16.3652]
["bitfinex","SOLUSD",1721048632197,16.51,152.79,152.76,22.9112]
["bitfinex","SOLUSD",1721048632498,6.5437,152.82,152.77,52.85449625]
["bitfinex","SOLUSD",1721048632798,16.51,152.79,152.77,52.85449625]
["bitfinex","SOLUSD",1721048632987,16.51,152.8,152.77,52.85449625]
["bitfinex","SOLUSD",1721048633376,7.0432,152.83,152.78,16.3629]
["bitfinex","SOLUSD",1721048633575,0.5,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1721048633775,16.51,152.82,152.8,7.85315505]
["bitfinex","SOLUSD",1721048634086,0.5,152.84,152.8,7.85315505]
["bitfinex","SOLUSD",1721048634494,7.0428,152.84,152.8,7.85315505]
["bitfinex","SOLUSD",1721048634799,16.51,152.83,152.8,7.85315505]
["bitfinex","SOLUSD",1721048634991,7.0428,152.84,152.8,7.85315505]
["bitfinex","SOLUSD",1721048635196,16.51,152.83,152.81,45.0]
["bitfinex","SOLUSD",1721048635380,7.0428,152.84,152.81,45.0]
["bitfinex","SOLUSD",1721048635381,16.51,152.82,152.81,45.0]
["bitfinex","SOLUSD",1721048635589,16.51,152.82,152.78,22.9082]
["bitfinex","SOLUSD",1721048635776,16.51,152.8,152.79,45.0]
["bitfinex","SOLUSD",1721048635972,16.51,152.8,152.78,16.3629]
["bitfinex","SOLUSD",1721048636177,16.51,152.79,152.76,22.6597]
["bitfinex","SOLUSD",1721048637195,16.51,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1721048637811,16.51,152.79,152.78,45.0]
["bitfinex","SOLUSD",1721048638997,16.51,152.79,152.76,6.5462]
["bitfinex","SOLUSD",1721048639195,16.51,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721048639408,16.51,152.77,152.76,51.5462]
["bitfinex","SOLUSD",1721048639900,0.5,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1721048640080,16.51,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1721048640282,17.01,152.77,152.75,22.9125]
["bitfinex","SOLUSD",1721048641602,16.51,152.76,152.75,22.9125]
["bitfinex","SOLUSD",1721048641801,16.68,152.76,152.72,16.3692]
["bitfinex","SOLUSD",1721048641988,16.51,152.73,152.72,22.9167]
["bitfinex","SOLUSD",1721048642483,30.0,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721048643195,16.51,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1721048643401,0.5,152.79,152.76,6.5459]
["bitfinex","SOLUSD",1721048643603,0.5,152.81,152.75,1.30921779]
["bitfinex","SOLUSD",1721048643809,16.51,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1721048643982,6.5436,152.82,152.75,46.30921779]
["bitfinex","SOLUSD",1721048643983,47.01,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1721048644185,16.51,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721048644381,30.5,152.79,152.76,16.3648]
["bitfinex","SOLUSD",1721048644382,30.0,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721048644596,16.51,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1721048644976,16.51,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721048645180,0.5,152.82,152.78,16.3629]
["bitfinex","SOLUSD",1721048645378,16.51,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1721048645616,11.84493868,152.85,152.78,22.9081]
["bitfinex","SOLUSD",1721048645910,16.51,152.79,152.78,16.3629]
["bitfinex","SOLUSD",1721048646506,16.51,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1721048646993,0.5,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1721048647196,0.5,152.8,152.75,78.6315385]
["bitfinex","SOLUSD",1721048647197,16.51,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721048647390,0.5,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1721048647391,16.51,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1721048649001,17.01,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1721048649306,16.51,152.8,152.75,62.26551434]
["bitfinex","SOLUSD",1721048649515,0.67,152.84,152.78,6.5449]
["bitfinex","SOLUSD",1721048649690,16.51,152.81,152.78,6.5449]
["bitfinex","SOLUSD",1721048649885,0.67,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1721048650106,0.67,152.83,152.81,6.544]
["bitfinex","SOLUSD",1721048650412,16.51,152.82,152.8,22.9055]
["bitfinex","SOLUSD",1721048650611,11.84493868,152.85,152.81,6.544]
["bitfinex","SOLUSD",1721048650814,16.51,152.83,152.81,6.544]
["bitfinex","SOLUSD",1721048652115,0.5,152.84,152.81,6.544]
["bitfinex","SOLUSD",1721048652419,7.0424,152.85,152.81,6.544]
["bitfinex","SOLUSD",1721048652622,16.51,152.83,152.81,6.544]
["bitfinex","SOLUSD",1721048654212,7.0424,152.85,152.81,6.544]
["bitfinex","SOLUSD",1721048654625,16.51,152.83,152.81,6.544]
["bitfinex","SOLUSD",1721048656784,7.0424,152.85,152.81,6.544]
["bitfinex","SOLUSD",1721048657111,16.51,152.83,152.81,6.544]
["bitfinex","SOLUSD",1721048657822,0.3412826,152.86,152.82,16.3586]
["bitfinex","SOLUSD",1721048657990,16.8512826,152.86,152.83,46.30848772]
["bitfinex","SOLUSD",1721048658503,16.8512826,152.86,152.83,52.85148772]
["bitfinex","SOLUSD",1721048658803,0.3412826,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1721048659011,16.8512826,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1721048659210,16.8512826,152.86,152.83,46.30848772]
["bitfinex","SOLUSD",1721048659211,0.3412826,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721048660492,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721048661218,0.3412826,152.86,152.85,68.0523]
["bitfinex","SOLUSD",1721048661817,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721048662688,0.3412826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721048663192,0.3412826,152.86,152.85,52.85063825]
["bitfinex","SOLUSD",1721048665320,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721048665503,0.3412826,152.86,152.85,52.85059523]
["bitfinex","SOLUSD",1721048666428,0.3412826,152.86,152.85,69.36059523]
["bitfinex","SOLUSD",1721048667714,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721048667903,0.3412826,152.86,152.85,52.85058782]
["bitfinex","SOLUSD",1721048668099,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721048669223,0.3412826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721048669403,16.8512826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721048669603,16.8512826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721048669826,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721048670429,0.3412826,152.86,152.85,52.8504572]
["bitfinex","SOLUSD",1721048670635,0.3412826,152.86,152.85,69.3604572]
["bitfinex","SOLUSD",1721048671620,0.3412826,152.86,152.85,52.8504572]
["bitfinex","SOLUSD",1721048671813,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721048672136,0.3412826,152.86,152.85,68.0523]
["bitfinex","SOLUSD",1721048673419,0.3412826,152.86,152.85,69.36039133]
["bitfinex","SOLUSD",1721048674316,0.3412826,152.86,152.85,68.0523]
["bitfinex","SOLUSD",1721048674835,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721048678429,16.8512826,152.86,152.84,22.8991]
["bitfinex","SOLUSD",1721048678611,16.8512826,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721048678925,16.8512826,152.86,152.85,27.8402]
["bitfinex","SOLUSD",1721048678926,0.3412826,152.86,152.85,27.8402]
["bitfinex","SOLUSD",1721048679132,0.3412826,152.86,152.85,44.3502]
["bitfinex","SOLUSD",1721048679318,0.3412826,152.86,152.85,27.8402]
["bitfinex","SOLUSD",1721048679631,0.3412826,152.86,152.85,83.0547]
["bitfinex","SOLUSD",1721048681146,0.3412826,152.86,152.85,66.5447]
["bitfinex","SOLUSD",1721048681748,0.3412826,152.86,152.85,67.85284844]
["bitfinex","SOLUSD",1721048682832,0.3412826,152.86,152.85,84.36284844]
["bitfinex","SOLUSD",1721048687023,0.3412826,152.86,152.85,67.85284844]
["bitfinex","SOLUSD",1721048687219,0.3412826,152.86,152.85,84.36284844]
["bitfinex","SOLUSD",1721048687948,0.3412826,152.86,152.85,69.36044844]
["bitfinex","SOLUSD",1721048689644,0.3412826,152.86,152.85,17.81814844]
["bitfinex","SOLUSD",1721048689847,6.5423,152.85,152.8,6.5442]
["bitfinex","SOLUSD",1721048690016,16.51,152.81,152.8,6.5442]
["bitfinex","SOLUSD",1721048690220,16.01,152.81,152.8,6.5442]
["bitfinex","SOLUSD",1721048690843,0.5,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1721048691149,0.5,152.84,152.81,6.544]
["bitfinex","SOLUSD",1721048691443,16.51,152.83,152.8,22.9051]
["bitfinex","SOLUSD",1721048691629,7.3825,152.85,152.8,16.3608]
["bitfinex","SOLUSD",1721048691630,6.5429,152.84,152.8,16.3608]
["bitfinex","SOLUSD",1721048691827,16.51,152.83,152.8,16.3608]
["bitfinex","SOLUSD",1721048692023,16.51,152.82,152.8,22.9051]
["bitfinex","SOLUSD",1721048692222,16.51,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1721048692738,16.51,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1721048692940,16.51,152.81,152.8,45.0]
["bitfinex","SOLUSD",1721048693730,16.51,152.81,152.79,45.0]
["bitfinex","SOLUSD",1721048695026,6.5433,152.83,152.79,51.5448]
["bitfinex","SOLUSD",1721048695247,16.51,152.82,152.79,51.5448]
["bitfinex","SOLUSD",1721048695427,6.5433,152.83,152.79,51.5448]
["bitfinex","SOLUSD",1721048695625,16.51,152.82,152.79,51.5448]
["bitfinex","SOLUSD",1721048696039,16.51,152.81,152.79,51.5448]
["bitfinex","SOLUSD",1721048696439,16.51,152.82,152.79,51.5448]
["bitfinex","SOLUSD",1721048696953,16.51,152.82,152.8,1.30875855]
["bitfinex","SOLUSD",1721048697459,6.5429,152.84,152.8,1.30875855]
["bitfinex","SOLUSD",1721048697651,16.51,152.81,152.74,16.3673]
["bitfinex","SOLUSD",1721048697964,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1721048698122,6.5463,152.76,152.71,16.3704]
["bitfinex","SOLUSD",1721048698327,16.51,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1721048698624,0.5,152.79,152.71,16.3704]
["bitfinex","SOLUSD",1721048698625,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1721048698845,16.51,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1721048699547,0.5,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1721048699548,7.045,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1721048699757,16.51,152.77,152.76,45.0]
["bitfinex","SOLUSD",1721048700951,16.51,152.77,152.73,22.9154]
["bitfinex","SOLUSD",1721048701153,16.51,152.76,152.74,45.0]
["bitfinex","SOLUSD",1721048701456,0.5,152.78,152.74,45.0]
["bitfinex","SOLUSD",1721048701457,6.5461,152.77,152.74,45.0]
["bitfinex","SOLUSD",1721048701658,16.51,152.77,152.75,7.85583542]
["bitfinex","SOLUSD",1721048701965,16.51,152.78,152.76,45.0]
["bitfinex","SOLUSD",1721048702555,23.5553,152.78,152.75,45.0]
["bitfinex","SOLUSD",1721048702867,16.51,152.77,152.75,45.0]
["bitfinex","SOLUSD",1721048703035,7.0453,152.78,152.74,51.547]
["bitfinex","SOLUSD",1721048703036,23.0553,152.78,152.74,51.547]
["bitfinex","SOLUSD",1721048703235,6.545,152.79,152.74,51.547]
["bitfinex","SOLUSD",1721048703464,6.5438,152.82,152.78,6.545]
["bitfinex","SOLUSD",1721048703639,16.51,152.82,152.79,52.8536741]
["bitfinex","SOLUSD",1721048704065,23.0532,152.83,152.79,52.8536741]
["bitfinex","SOLUSD",1721048704632,16.51,152.82,152.79,46.3087741]
["bitfinex","SOLUSD",1721048704852,23.0536,152.82,152.79,46.3087741]
["bitfinex","SOLUSD",1721048705152,0.5,152.85,152.79,45.0]
["bitfinex","SOLUSD",1721048705153,6.5432,152.83,152.79,45.0]
["bitfinex","SOLUSD",1721048705339,16.51,152.82,152.79,51.5448]
["bitfinex","SOLUSD",1721048706165,6.5432,152.83,152.79,51.5448]
["bitfinex","SOLUSD",1721048706330,16.51,152.82,152.79,51.5448]
["bitfinex","SOLUSD",1721048707642,16.51,152.81,152.79,51.5448]
["bitfinex","SOLUSD",1721048707843,16.51,152.82,152.79,51.5448]
["bitfinex","SOLUSD",1721048708167,16.51,152.8,152.79,45.0]
["bitfinex","SOLUSD",1721048708665,16.51,152.8,152.78,45.0]
["bitfinex","SOLUSD",1721048709467,23.0545,152.8,152.77,16.3637]
["bitfinex","SOLUSD",1721048709649,16.51,152.79,152.77,16.3637]
["bitfinex","SOLUSD",1721048710044,16.51,152.81,152.77,17.67266882]
["bitfinex","SOLUSD",1721048710249,0.17,152.84,152.77,17.67266882]
["bitfinex","SOLUSD",1721048710564,16.51,152.83,152.8,6.544]
["bitfinex","SOLUSD",1721048710863,23.0533,152.83,152.79,24.2151606]
["bitfinex","SOLUSD",1721048711052,16.51,152.82,152.8,45.0]
["bitfinex","SOLUSD",1721048711369,7.3829,152.84,152.8,52.8531762]
["bitfinex","SOLUSD",1721048711664,16.51,152.82,152.8,46.3087762]
["bitfinex","SOLUSD",1721048711849,16.51,152.82,152.8,45.0]
["bitfinex","SOLUSD",1721048714056,6.5433,152.83,152.8,46.3087405]
["bitfinex","SOLUSD",1721048714248,16.51,152.82,152.8,46.3087405]
["bitfinex","SOLUSD",1721048714846,16.51,152.82,152.8,45.0]
["bitfinex","SOLUSD",1721048716039,6.5428,152.84,152.8,45.0]
["bitfinex","SOLUSD",1721048716258,22.6271826,152.86,152.8,45.0]
["bitfinex","SOLUSD",1721048716259,7.3834826,152.86,152.81,1.30863325]
["bitfinex","SOLUSD",1721048716455,16.51,152.84,152.82,6.5436]
["bitfinex","SOLUSD",1721048716660,16.51,152.84,152.81,7.85253325]
["bitfinex","SOLUSD",1721048716860,16.51,152.84,152.82,45.0]
["bitfinex","SOLUSD",1721048717084,0.3412826,152.86,152.83,1.30845013]
["bitfinex","SOLUSD",1721048717270,0.3412826,152.86,152.81,1.30843528]
["bitfinex","SOLUSD",1721048717570,16.51,152.85,152.82,6.5433]
["bitfinex","SOLUSD",1721048718063,16.8512826,152.86,152.83,52.85152092]
["bitfinex","SOLUSD",1721048718538,16.8512826,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1721048718861,0.3412826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721048719446,16.8512826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721048720272,0.3412826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721048720957,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721048721166,0.3412826,152.86,152.85,52.85046724]
["bitfinex","SOLUSD",1721048724171,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721048725039,0.3412826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721048730153,0.3412826,152.86,152.81,16.3598]
["bitfinex","SOLUSD",1721048730359,0.3412826,152.86,152.82,45.0]
["bitfinex","SOLUSD",1721048730683,0.3412826,152.86,152.81,16.3598]
["bitfinex","SOLUSD",1721048730978,6.5432,152.84,152.79,6.5446]
["bitfinex","SOLUSD",1721048731147,6.5438,152.82,152.78,16.3633]
["bitfinex","SOLUSD",1721048731351,0.67,152.81,152.78,16.3633]
["bitfinex","SOLUSD",1721048731564,7.214,152.81,152.78,16.3633]
["bitfinex","SOLUSD",1721048731778,0.17,152.81,152.78,22.9085]
["bitfinex","SOLUSD",1721048731981,0.5,152.82,152.78,22.9085]
["bitfinex","SOLUSD",1721048732149,7.0437,152.82,152.78,22.9085]
["bitfinex","SOLUSD",1721048732349,7.0437,152.82,152.78,16.3633]
["bitfinex","SOLUSD",1721048732678,6.7143,152.81,152.76,6.5458]
["bitfinex","SOLUSD",1721048732861,0.5,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1721048733053,0.67,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1721048733256,7.0437,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1721048733551,0.5,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1721048733752,7.0437,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1721048733954,7.0437,152.82,152.77,22.9096]
["bitfinex","SOLUSD",1721048734264,6.7142,152.81,152.78,45.0]
["bitfinex","SOLUSD",1721048734586,6.5452,152.79,152.74,16.367]
["bitfinex","SOLUSD",1721048734751,0.5,152.78,152.74,22.9137]
["bitfinex","SOLUSD",1721048735672,7.0454,152.78,152.74,22.9137]
["bitfinex","SOLUSD",1721048735876,7.216,152.77,152.71,16.3703]
["bitfinex","SOLUSD",1721048736189,0.67,152.77,152.71,16.3703]
["bitfinex","SOLUSD",1721048736345,6.5466,152.75,152.71,16.3703]
["bitfinex","SOLUSD",1721048736671,0.5,152.74,152.71,16.3703]
["bitfinex","SOLUSD",1721048736863,7.0471,152.74,152.71,16.3703]
["bitfinex","SOLUSD",1721048737584,7.0471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1721048737585,6.5475,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1721048737869,0.5,152.72,152.68,22.923]
["bitfinex","SOLUSD",1721048738379,7.048,152.72,152.68,22.923]
["bitfinex","SOLUSD",1721048739279,0.5,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1721048739477,0.17,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1721048739686,7.2178,152.73,152.68,22.923]
["bitfinex","SOLUSD",1721048739856,6.718,152.72,152.68,22.923]
["bitfinex","SOLUSD",1721048740174,7.0483,152.71,152.68,16.3735]
["bitfinex","SOLUSD",1721048740378,0.5,152.71,152.68,16.3735]
["bitfinex","SOLUSD",1721048740886,6.5492,152.69,152.65,24.23706487]
["bitfinex","SOLUSD",1721048741051,6.5492,152.69,152.65,22.9273]
["bitfinex","SOLUSD",1721048741251,6.5489,152.7,152.65,16.3767]
["bitfinex","SOLUSD",1721048741478,7.0484,152.71,152.66,1.30992997]
["bitfinex","SOLUSD",1721048741783,7.0484,152.71,152.65,16.3767]
["bitfinex","SOLUSD",1721048742478,33.08,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1721048742479,0.17,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1721048742677,7.2179,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1721048743067,7.2179,152.72,152.67,22.9241]
["bitfinex","SOLUSD",1721048743266,7.2179,152.72,152.68,45.0]
["bitfinex","SOLUSD",1721048746164,7.2179,152.72,152.68,51.5495]
["bitfinex","SOLUSD",1721048747383,0.67,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1721048747555,0.5,152.73,152.69,22.9215]
["bitfinex","SOLUSD",1721048747761,7.0475,152.73,152.69,22.9215]
["bitfinex","SOLUSD",1721048748265,0.17,152.72,152.69,22.9215]
["bitfinex","SOLUSD",1721048749986,0.17,152.72,152.68,51.5495]
["bitfinex","SOLUSD",1721048749987,6.7179,152.72,152.68,51.5495]
["bitfinex","SOLUSD",1721048750296,0.5,152.71,152.68,51.5495]
["bitfinex","SOLUSD",1721048751965,0.67,152.72,152.68,51.5495]
["bitfinex","SOLUSD",1721048752796,0.67,152.72,152.69,6.5492]
["bitfinex","SOLUSD",1721048753777,0.67,152.72,152.68,67.9232]
["bitfinex","SOLUSD",1721048754393,0.67,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1721048755987,6.5489,152.7,152.68,45.0]
["bitfinex","SOLUSD",1721048756175,6.5484,152.71,152.68,45.0]
["bitfinex","SOLUSD",1721048756383,16.5,152.69,152.68,45.0]
["bitfinex","SOLUSD",1721048756791,16.5,152.7,152.68,51.5496]
["bitfinex","SOLUSD",1721048757165,16.5,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1721048757366,16.5,152.7,152.68,51.5495]
["bitfinex","SOLUSD",1721048763284,16.5,152.7,152.69,6.5492]
["bitfinex","SOLUSD",1721048763783,16.5,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1721048763992,0.67,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1721048764189,16.5,152.73,152.7,7.85821953]
["bitfinex","SOLUSD",1721048764889,16.5,152.73,152.71,7.85785415]
["bitfinex","SOLUSD",1721048765482,16.5,152.75,152.72,45.0]
["bitfinex","SOLUSD",1721048765782,16.5,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1721048765987,16.5,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1721048766175,6.5471,152.74,152.7,45.0]
["bitfinex","SOLUSD",1721048766370,16.5,152.72,152.71,1.30959381]
["bitfinex","SOLUSD",1721048766693,16.5,152.72,152.69,45.0]
["bitfinex","SOLUSD",1721048766886,16.5,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721048767077,16.5,152.71,152.7,51.5487]
["bitfinex","SOLUSD",1721048767464,16.5,152.71,152.7,45.0]
["bitfinex","SOLUSD",1721048767663,0.5,152.73,152.7,45.0]
["bitfinex","SOLUSD",1721048767664,6.5467,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1721048767897,16.5,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1721048768082,16.5,152.72,152.71,51.5483]
["bitfinex","SOLUSD",1721048768672,16.5,152.72,152.71,45.0]
["bitfinex","SOLUSD",1721048770895,16.5,152.73,152.71,51.5483]
["bitfinex","SOLUSD",1721048771090,16.5,152.72,152.71,45.0]
["bitfinex","SOLUSD",1721048771400,16.5,152.73,152.71,51.5483]
["bitfinex","SOLUSD",1721048771595,16.5,152.73,152.71,52.85780568]
["bitfinex","SOLUSD",1721048772278,16.5,152.73,152.71,45.0]
["bitfinex","SOLUSD",1721048772981,16.5,152.73,152.71,51.548]
["bitfinex","SOLUSD",1721048773588,0.5,152.79,152.72,62.67880762]
["bitfinex","SOLUSD",1721048773781,16.5,152.76,152.72,62.67880762]
["bitfinex","SOLUSD",1721048773989,16.5,152.76,152.74,6.547]
["bitfinex","SOLUSD",1721048774801,16.5,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1721048774994,16.5,152.76,152.74,45.0]
["bitfinex","SOLUSD",1721048775298,16.5,152.76,152.74,51.547]
["bitfinex","SOLUSD",1721048775888,16.5,152.76,152.74,45.0]
["bitfinex","SOLUSD",1721048776702,6.5458,152.77,152.74,45.0]
["bitfinex","SOLUSD",1721048776991,16.5,152.76,152.74,45.0]
["bitfinex","SOLUSD",1721048779314,0.5,152.79,152.75,1.30924846]
["bitfinex","SOLUSD",1721048779315,16.5,152.79,152.75,1.30924846]
["bitfinex","SOLUSD",1721048779694,16.5,152.79,152.77,6.5454]
["bitfinex","SOLUSD",1721048779897,0.5,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1721048780104,16.5,152.8,152.79,7.85374799]
["bitfinex","SOLUSD",1721048780303,16.5,152.82,152.79,6.5449]
["bitfinex","SOLUSD",1721048780510,16.5,152.82,152.79,7.85367703]
["bitfinex","SOLUSD",1721048781017,23.0436,152.82,152.79,1.30877703]
["bitfinex","SOLUSD",1721048781207,0.5,152.82,152.75,16.366]
["bitfinex","SOLUSD",1721048781389,6.5454,152.78,152.73,21.9424]
["bitfinex","SOLUSD",1721048781592,16.5,152.76,152.74,6.5468]
["bitfinex","SOLUSD",1721048782599,16.5,152.76,152.75,45.0]
["bitfinex","SOLUSD",1721048783109,16.5,152.77,152.75,51.5465]
["bitfinex","SOLUSD",1721048784218,7.045,152.79,152.75,51.5465]
["bitfinex","SOLUSD",1721048784415,7.045,152.79,152.75,45.0]
["bitfinex","SOLUSD",1721048785294,7.045,152.79,152.75,51.5465]
["bitfinex","SOLUSD",1721048786610,0.5,152.79,152.76,6.546]
["bitfinex","SOLUSD",1721048786792,7.2141,152.81,152.76,6.546]
["bitfinex","SOLUSD",1721048787134,6.7145,152.8,152.76,6.546]
["bitfinex","SOLUSD",1721048787309,0.5,152.79,152.76,6.546]
["bitfinex","SOLUSD",1721048787701,7.2145,152.8,152.76,7.85510997]
["bitfinex","SOLUSD",1721048788021,0.5,152.79,152.76,6.546]
["bitfinex","SOLUSD",1721048788594,0.5,152.79,152.75,67.9124]
["bitfinex","SOLUSD",1721048788795,7.045,152.79,152.75,67.9124]
["bitfinex","SOLUSD",1721048788999,7.0454,152.78,152.75,61.3659]
["bitfinex","SOLUSD",1721048789192,6.5454,152.78,152.75,61.3659]
["bitfinex","SOLUSD",1721048789617,6.5454,152.78,152.75,45.0]
["bitfinex","SOLUSD",1721048790015,0.5,152.77,152.73,21.9426]
["bitfinex","SOLUSD",1721048790201,0.5,152.77,152.74,45.0]
["bitfinex","SOLUSD",1721048790202,7.0458,152.77,152.74,45.0]
["bitfinex","SOLUSD",1721048790393,7.0458,152.77,152.72,16.369]
["bitfinex","SOLUSD",1721048790394,7.0464,152.76,152.72,22.9168]
["bitfinex","SOLUSD",1721048791396,0.5,152.76,152.72,22.9168]
["bitfinex","SOLUSD",1721048792092,0.5,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1721048792301,0.5,152.76,152.74,6.547]
["bitfinex","SOLUSD",1721048792498,0.67,152.77,152.74,6.547]
["bitfinex","SOLUSD",1721048792718,0.67,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1721048792921,39.5149,152.79,152.73,1.30936405]
["bitfinex","SOLUSD",1721048792922,0.5,152.78,152.76,19.1369031]
["bitfinex","SOLUSD",1721048793109,0.5,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721048793315,0.5,152.78,152.76,12.59043229]
["bitfinex","SOLUSD",1721048793619,0.5,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721048793620,0.5,152.78,152.77,12.59043229]
["bitfinex","SOLUSD",1721048793819,0.17,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1721048794020,0.17,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1721048794194,55.9031,152.82,152.76,6.5461]
["bitfinex","SOLUSD",1721048794195,0.34,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1721048794395,6.5448,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1721048794591,0.34,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1721048794824,0.34,152.79,152.75,1.30917373]
["bitfinex","SOLUSD",1721048794825,0.34,152.79,152.75,7.85567373]
["bitfinex","SOLUSD",1721048795014,0.84,152.79,152.75,7.85567373]
["bitfinex","SOLUSD",1721048795720,7.3849,152.79,152.75,7.85567373]
["bitfinex","SOLUSD",1721048796211,7.3849,152.79,152.74,22.9138]
["bitfinex","SOLUSD",1721048796212,6.5453,152.78,152.74,22.9138]
["bitfinex","SOLUSD",1721048796529,6.5453,152.78,152.75,45.0]
["bitfinex","SOLUSD",1721048796817,6.5453,152.78,152.75,46.30917565]
["bitfinex","SOLUSD",1721048797021,6.885,152.79,152.75,52.85567565]
["bitfinex","SOLUSD",1721048797523,0.5,152.78,152.75,52.85567565]
["bitfinex","SOLUSD",1721048798023,6.715,152.79,152.75,46.30917565]
["bitfinex","SOLUSD",1721048798196,0.5,152.78,152.75,45.0]
["bitfinex","SOLUSD",1721048798394,6.5454,152.78,152.75,45.0]
["bitfinex","SOLUSD",1721048799123,6.715,152.79,152.75,52.85557656]
["bitfinex","SOLUSD",1721048799822,6.715,152.79,152.75,51.5464]
["bitfinex","SOLUSD",1721048800115,6.715,152.79,152.75,45.0]
["bitfinex","SOLUSD",1721048800721,6.715,152.79,152.75,52.85561434]
["bitfinex","SOLUSD",1721048800920,6.5445,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1721048801111,6.5445,152.8,152.77,46.30900019]
["bitfinex","SOLUSD",1721048801713,6.5445,152.8,152.77,45.0]
["bitfinex","SOLUSD",1721048802403,6.5449,152.79,152.77,45.0]
["bitfinex","SOLUSD",1721048802605,6.5449,152.79,152.76,45.0]
["bitfinex","SOLUSD",1721048804527,6.5454,152.78,152.76,45.0]
["bitfinex","SOLUSD",1721048804729,6.5454,152.78,152.75,45.0]
["bitfinex","SOLUSD",1721048806126,6.546,152.77,152.75,45.0]
["bitfinex","SOLUSD",1721048806429,16.49,152.76,152.74,51.5469]
["bitfinex","SOLUSD",1721048807203,16.49,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1721048807403,6.5483,152.72,152.67,6.55]
["bitfinex","SOLUSD",1721048807637,16.49,152.69,152.67,16.3751]
["bitfinex","SOLUSD",1721048807804,16.49,152.68,152.65,16.5787]
["bitfinex","SOLUSD",1721048808004,16.49,152.67,152.65,16.5787]
["bitfinex","SOLUSD",1721048808218,6.5492,152.69,152.64,22.9291]
["bitfinex","SOLUSD",1721048808536,16.49,152.65,152.64,22.9291]
["bitfinex","SOLUSD",1721048808821,7.0497,152.68,152.65,6.5509]
["bitfinex","SOLUSD",1721048808822,16.49,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1721048809940,0.5,152.69,152.66,6.5505]
["bitfinex","SOLUSD",1721048810141,16.49,152.67,152.66,6.5505]
["bitfinex","SOLUSD",1721048810439,0.5,152.69,152.66,6.5505]
["bitfinex","SOLUSD",1721048810926,0.67,152.7,152.66,6.5505]
["bitfinex","SOLUSD",1721048811303,0.67,152.7,152.65,1.31000418]
["bitfinex","SOLUSD",1721048811527,7.2184,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1721048812335,7.0484,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1721048812505,7.0484,152.71,152.68,45.0]
["bitfinex","SOLUSD",1721048813007,0.5,152.71,152.68,45.0]
["bitfinex","SOLUSD",1721048813747,6.5471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1721048813948,0.67,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1721048814250,0.17,152.73,152.68,61.3732]
["bitfinex","SOLUSD",1721048814455,0.17,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1721048814812,7.0471,152.74,152.69,6.5491]
["bitfinex","SOLUSD",1721048815022,33.52,152.78,152.71,6.5482]
["bitfinex","SOLUSD",1721048815222,33.52,152.78,152.72,45.0]
["bitfinex","SOLUSD",1721048815544,33.52,152.78,152.68,15.0071]
["bitfinex","SOLUSD",1721048815545,6.5475,152.73,152.68,15.0071]
["bitfinex","SOLUSD",1721048815842,6.5475,152.73,152.69,45.0]
["bitfinex","SOLUSD",1721048816149,6.5465,152.76,152.7,1.30957772]
["bitfinex","SOLUSD",1721048816443,0.5,152.75,152.69,61.3724]
["bitfinex","SOLUSD",1721048816623,6.5471,152.74,152.69,61.3724]
["bitfinex","SOLUSD",1721048817031,0.5,152.73,152.69,61.3724]
["bitfinex","SOLUSD",1721048817244,7.0476,152.73,152.69,67.9214]
["bitfinex","SOLUSD",1721048817456,6.5476,152.73,152.69,67.9214]
["bitfinex","SOLUSD",1721048818531,6.5471,152.74,152.69,67.9214]
["bitfinex","SOLUSD",1721048818732,7.0476,152.73,152.69,67.9215]
["bitfinex","SOLUSD",1721048818935,7.2176,152.73,152.69,67.9215]
["bitfinex","SOLUSD",1721048819123,7.0476,152.73,152.69,67.9215]
["bitfinex","SOLUSD",1721048819636,0.5,152.72,152.69,67.9215]
["bitfinex","SOLUSD",1721048820623,0.5,152.73,152.69,61.3724]
["bitfinex","SOLUSD",1721048820843,0.5,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1721048821650,0.5,152.74,152.72,6.5477]
["bitfinex","SOLUSD",1721048821966,0.5,152.74,152.71,22.9186]
["bitfinex","SOLUSD",1721048822822,0.67,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1721048824051,6.5472,152.74,152.69,51.549]
["bitfinex","SOLUSD",1721048824749,6.5472,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1721048825147,6.5487,152.71,152.65,22.7072]
["bitfinex","SOLUSD",1721048825551,6.548,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1721048825727,0.5,152.71,152.67,16.3745]
["bitfinex","SOLUSD",1721048825922,6.7182,152.72,152.68,7.8595061]
["bitfinex","SOLUSD",1721048826128,7.2176,152.73,152.68,7.8595061]
["bitfinex","SOLUSD",1721048827028,6.548,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1721048827354,0.17,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1721048827561,0.67,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1721048827847,0.67,152.74,152.69,22.9216]
["bitfinex","SOLUSD",1721048828051,6.5478,152.73,152.7,45.0]
["bitfinex","SOLUSD",1721048828629,6.7171,152.74,152.7,45.0]
["bitfinex","SOLUSD",1721048828848,0.5,152.73,152.7,45.0]
["bitfinex","SOLUSD",1721048829752,0.5,152.73,152.66,22.9258]
["bitfinex","SOLUSD",1721048829927,6.5488,152.7,152.66,22.9258]
["bitfinex","SOLUSD",1721048830131,0.34,152.72,152.67,6.55]
["bitfinex","SOLUSD",1721048830132,6.5485,152.71,152.67,6.55]
["bitfinex","SOLUSD",1721048830455,6.5492,152.69,152.66,16.3754]
["bitfinex","SOLUSD",1721048830651,6.5492,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1721048831527,6.5493,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1721048832531,7.3887,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1721048833045,0.84,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1721048833235,0.84,152.7,152.67,6.55]
["bitfinex","SOLUSD",1721048833436,0.5,152.7,152.67,6.55]
["bitfinex","SOLUSD",1721048833762,7.0487,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1721048834360,6.5492,152.69,152.65,22.9278]
["bitfinex","SOLUSD",1721048835146,0.5,152.68,152.65,16.3769]
["bitfinex","SOLUSD",1721048835545,0.5,152.68,152.62,32.7602]
["bitfinex","SOLUSD",1721048835546,0.5,152.68,152.63,6.5515]
["bitfinex","SOLUSD",1721048835734,0.34,152.67,152.63,6.5515]
["bitfinex","SOLUSD",1721048835931,6.8903,152.67,152.63,6.5515]
["bitfinex","SOLUSD",1721048836151,0.5,152.66,152.63,6.5515]
["bitfinex","SOLUSD",1721048836460,0.5,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1721048836757,7.0505,152.66,152.62,22.9318]
["bitfinex","SOLUSD",1721048837074,0.5,152.65,152.62,22.9318]
["bitfinex","SOLUSD",1721048837745,0.5,152.65,152.62,16.3798]
["bitfinex","SOLUSD",1721048837970,7.0509,152.65,152.62,16.3798]
["bitfinex","SOLUSD",1721048838135,0.5,152.64,152.62,16.3798]
["bitfinex","SOLUSD",1721048839053,0.5,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1721048840161,0.5,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1721048841152,0.5,152.64,152.6,6.553]
["bitfinex","SOLUSD",1721048841864,0.34,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1721048842049,0.17,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1721048842364,0.17,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1721048842543,0.34,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1721048842873,0.34,152.64,152.6,7.86337471]
["bitfinex","SOLUSD",1721048843081,0.34,152.64,152.61,6.5526]
["bitfinex","SOLUSD",1721048844471,0.5,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1721048845161,0.5,152.65,152.59,16.3831]
["bitfinex","SOLUSD",1721048845467,0.17,152.64,152.6,45.0]
["bitfinex","SOLUSD",1721048845667,6.7213,152.64,152.6,52.86312386]
["bitfinex","SOLUSD",1721048845851,0.5,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1721048846167,6.5514,152.64,152.6,51.5529]
["bitfinex","SOLUSD",1721048846357,0.5,152.63,152.6,45.0]
["bitfinex","SOLUSD",1721048846542,6.5514,152.64,152.6,45.0]
["bitfinex","SOLUSD",1721048846752,6.551,152.65,152.61,1.31038861]
["bitfinex","SOLUSD",1721048847264,6.551,152.65,152.6,51.5527]
["bitfinex","SOLUSD",1721048847472,6.5513,152.64,152.6,51.5527]
["bitfinex","SOLUSD",1721048848045,0.5,152.63,152.6,51.5527]
["bitfinex","SOLUSD",1721048848460,0.5,152.63,152.6,6.5527]
["bitfinex","SOLUSD",1721048848950,0.5,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1721048849137,6.5522,152.62,152.58,22.938]
["bitfinex","SOLUSD",1721048849337,0.5,152.61,152.58,22.938]
["bitfinex","SOLUSD",1721048850364,0.5,152.61,152.58,16.3841]
["bitfinex","SOLUSD",1721048851076,0.5,152.61,152.58,22.9378]
["bitfinex","SOLUSD",1721048851440,7.0526,152.61,152.58,16.3841]
["bitfinex","SOLUSD",1721048851640,6.5523,152.62,152.58,16.3841]
["bitfinex","SOLUSD",1721048851955,0.5,152.61,152.58,22.938]
["bitfinex","SOLUSD",1721048852171,6.7219,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1721048852362,0.84,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1721048852575,7.3923,152.62,152.58,22.9379]
["bitfinex","SOLUSD",1721048853363,0.5,152.61,152.58,22.9379]
["bitfinex","SOLUSD",1721048854237,16.53,152.59,152.58,16.3841]
["bitfinex","SOLUSD",1721048854939,0.5,152.61,152.58,16.3841]
["bitfinex","SOLUSD",1721048855144,16.53,152.59,152.55,16.3874]
["bitfinex","SOLUSD",1721048855342,16.53,152.57,152.56,51.5547]
["bitfinex","SOLUSD",1721048855944,16.53,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1721048856148,16.53,152.57,152.55,16.3874]
["bitfinex","SOLUSD",1721048856353,22.731,152.62,152.54,6.5553]
["bitfinex","SOLUSD",1721048856354,16.53,152.56,152.54,6.5553]
["bitfinex","SOLUSD",1721048856565,16.53,152.55,152.54,6.5553]
["bitfinex","SOLUSD",1721048857075,0.5,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1721048857376,16.53,152.55,152.52,16.3906]
["bitfinex","SOLUSD",1721048857546,16.53,152.54,152.52,16.3906]
["bitfinex","SOLUSD",1721048858165,16.53,152.54,152.53,6.5558]
["bitfinex","SOLUSD",1721048859081,16.53,152.56,152.54,16.3884]
["bitfinex","SOLUSD",1721048859277,16.53,152.56,152.54,17.69935408]
["bitfinex","SOLUSD",1721048860077,16.53,152.56,152.55,6.555]
["bitfinex","SOLUSD",1721048860967,16.53,152.56,152.54,24.25495408]
["bitfinex","SOLUSD",1721048861165,16.53,152.55,152.54,24.25495408]
["bitfinex","SOLUSD",1721048861369,16.53,152.55,152.54,22.944]
["bitfinex","SOLUSD",1721048861871,16.53,152.55,152.54,16.3884]
["bitfinex","SOLUSD",1721048862257,16.53,152.55,152.53,51.556]
["bitfinex","SOLUSD",1721048862650,16.53,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721048862845,16.53,152.54,152.51,24.2597969]
["bitfinex","SOLUSD",1721048863052,16.53,152.52,152.51,22.9487]
["bitfinex","SOLUSD",1721048863349,16.53,152.52,152.5,1.31125818]
["bitfinex","SOLUSD",1721048863553,7.0559,152.54,152.5,7.86855818]
["bitfinex","SOLUSD",1721048863554,16.53,152.51,152.5,7.86855818]
["bitfinex","SOLUSD",1721048863761,0.5,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1721048863978,16.53,152.52,152.51,6.5568]
["bitfinex","SOLUSD",1721048864655,0.5,152.54,152.51,6.5568]
["bitfinex","SOLUSD",1721048864855,16.53,152.52,152.51,6.5568]
["bitfinex","SOLUSD",1721048865452,16.53,152.52,152.5,7.86855818]
["bitfinex","SOLUSD",1721048866260,16.53,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721048867369,0.5,152.58,152.53,6.5556]
["bitfinex","SOLUSD",1721048867567,16.53,152.54,152.52,22.9465]
["bitfinex","SOLUSD",1721048867782,6.5543,152.57,152.53,45.0]
["bitfinex","SOLUSD",1721048867783,0.5,152.56,152.53,45.0]
["bitfinex","SOLUSD",1721048867959,16.53,152.54,152.53,45.0]
["bitfinex","SOLUSD",1721048868157,16.53,152.54,152.52,16.3902]
["bitfinex","SOLUSD",1721048868357,7.0548,152.56,152.52,16.3902]
["bitfinex","SOLUSD",1721048868358,16.53,152.53,152.52,16.3902]
["bitfinex","SOLUSD",1721048868884,16.53,152.53,152.5,6.557]
["bitfinex","SOLUSD",1721048869078,7.0553,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1721048869375,16.53,152.52,152.51,6.5568]
["bitfinex","SOLUSD",1721048869959,0.5,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1721048870167,16.53,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1721048871782,7.0552,152.55,152.51,6.5568]
["bitfinex","SOLUSD",1721048872081,16.53,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1721048873082,16.53,152.53,152.5,1.31124223]
["bitfinex","SOLUSD",1721048873284,16.53,152.52,152.5,46.31124223]
["bitfinex","SOLUSD",1721048873578,16.8819,152.61,152.51,16.3916]
["bitfinex","SOLUSD",1721048873779,16.53,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721048874154,16.53,152.54,152.53,51.556]
["bitfinex","SOLUSD",1721048875669,6.5546,152.57,152.53,51.556]
["bitfinex","SOLUSD",1721048875980,16.53,152.55,152.53,51.556]
["bitfinex","SOLUSD",1721048876500,16.53,152.57,152.54,62.70013282]
["bitfinex","SOLUSD",1721048876787,7.0533,152.6,152.55,1.31081906]
["bitfinex","SOLUSD",1721048876788,16.53,152.58,152.55,1.31081906]
["bitfinex","SOLUSD",1721048877560,16.53,152.57,152.55,7.86561906]
["bitfinex","SOLUSD",1721048877862,16.53,152.57,152.56,45.0]
["bitfinex","SOLUSD",1721048878479,16.53,152.58,152.56,51.5547]
["bitfinex","SOLUSD",1721048878684,16.53,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1721048879067,16.53,152.59,152.57,6.5543]
["bitfinex","SOLUSD",1721048879684,16.53,152.59,152.57,7.86500717]
["bitfinex","SOLUSD",1721048879853,16.53,152.59,152.56,61.3865]
["bitfinex","SOLUSD",1721048879854,0.5,152.63,152.58,7.86450725]
["bitfinex","SOLUSD",1721048880052,16.53,152.62,152.59,51.5534]
["bitfinex","SOLUSD",1721048880252,16.53,152.62,152.6,1.31044857]
["bitfinex","SOLUSD",1721048880556,23.0822,152.62,152.59,45.0]
["bitfinex","SOLUSD",1721048880752,16.53,152.6,152.55,16.3875]
["bitfinex","SOLUSD",1721048880954,16.53,152.59,152.56,6.5545]
["bitfinex","SOLUSD",1721048881165,0.5,152.63,152.57,52.86498842]
["bitfinex","SOLUSD",1721048881394,16.53,152.6,152.58,7.86445729]
["bitfinex","SOLUSD",1721048882178,16.53,152.61,152.58,7.86445729]
["bitfinex","SOLUSD",1721048882373,16.53,152.61,152.58,1.31055729]
["bitfinex","SOLUSD",1721048882884,16.53,152.61,152.58,7.86445729]
["bitfinex","SOLUSD",1721048883392,23.0826,152.61,152.58,1.31055729]
["bitfinex","SOLUSD",1721048883886,6.5526,152.61,152.58,1.31055729]
["bitfinex","SOLUSD",1721048884060,0.67,152.64,152.58,1.31055729]
["bitfinex","SOLUSD",1721048884061,0.5,152.64,152.58,17.84055729]
["bitfinex","SOLUSD",1721048884387,16.53,152.62,152.59,61.383]
["bitfinex","SOLUSD",1721048884584,23.0822,152.62,152.59,61.383]
["bitfinex","SOLUSD",1721048884971,16.53,152.61,152.59,61.383]
["bitfinex","SOLUSD",1721048886286,16.53,152.6,152.59,45.0]
["bitfinex","SOLUSD",1721048886464,16.53,152.6,152.57,6.5542]
["bitfinex","SOLUSD",1721048886667,16.53,152.6,152.57,51.5542]
["bitfinex","SOLUSD",1721048886861,16.53,152.59,152.57,51.5542]
["bitfinex","SOLUSD",1721048887061,16.53,152.6,152.57,51.5542]
["bitfinex","SOLUSD",1721048887370,16.53,152.6,152.58,7.86420188]
["bitfinex","SOLUSD",1721048887786,16.53,152.6,152.58,6.5536]
["bitfinex","SOLUSD",1721048888178,16.53,152.61,152.58,6.5536]
["bitfinex","SOLUSD",1721048888867,16.53,152.61,152.57,51.5542]
["bitfinex","SOLUSD",1721048889377,16.53,152.6,152.57,51.5542]
["bitfinex","SOLUSD",1721048890792,16.53,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1721048891097,0.5,152.63,152.59,46.31060124]
["bitfinex","SOLUSD",1721048891275,0.67,152.65,152.59,46.31060124]
["bitfinex","SOLUSD",1721048891589,16.53,152.63,152.59,46.31060124]
["bitfinex","SOLUSD",1721048891793,16.53,152.64,152.59,62.84060124]
["bitfinex","SOLUSD",1721048891981,16.53,152.64,152.59,78.36840124]
["bitfinex","SOLUSD",1721048892207,16.53,152.64,152.59,77.0578]
["bitfinex","SOLUSD",1721048892393,16.53,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1721048893576,6.5506,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1721048893900,16.53,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1721048894194,23.5811,152.65,152.62,1.31026925]
["bitfinex","SOLUSD",1721048894374,16.53,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1721048894584,16.53,152.64,152.6,16.382]
["bitfinex","SOLUSD",1721048894585,16.53,152.64,152.6,22.9349]
["bitfinex","SOLUSD",1721048894783,16.53,152.64,152.61,51.5526]
["bitfinex","SOLUSD",1721048895368,6.5511,152.65,152.61,51.5526]
["bitfinex","SOLUSD",1721048895603,23.0806,152.66,152.62,6.552]
["bitfinex","SOLUSD",1721048895900,0.84,152.67,152.61,51.5525]
["bitfinex","SOLUSD",1721048895901,23.081,152.65,152.61,51.5525]
["bitfinex","SOLUSD",1721048896271,16.53,152.64,152.61,51.5525]
["bitfinex","SOLUSD",1721048896471,6.551,152.65,152.61,51.5525]
["bitfinex","SOLUSD",1721048896667,23.081,152.65,152.61,51.5525]
["bitfinex","SOLUSD",1721048899898,17.03,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1721048900077,16.53,152.69,152.66,1.30995904]
["bitfinex","SOLUSD",1721048900281,16.53,152.69,152.66,52.86035904]
["bitfinex","SOLUSD",1721048900593,16.53,152.7,152.66,52.86035904]
["bitfinex","SOLUSD",1721048900798,23.0784,152.71,152.66,52.86035904]
["bitfinex","SOLUSD",1721048901181,23.0789,152.7,152.66,52.86035904]
["bitfinex","SOLUSD",1721048901378,23.0789,152.7,152.66,46.30995904]
["bitfinex","SOLUSD",1721048901981,16.53,152.69,152.66,46.30995904]
["bitfinex","SOLUSD",1721048903397,16.53,152.7,152.67,6.5497]
["bitfinex","SOLUSD",1721048903599,16.53,152.7,152.68,1.30979626]
["bitfinex","SOLUSD",1721048903781,6.5479,152.72,152.68,1.30979626]
["bitfinex","SOLUSD",1721048903983,16.53,152.71,152.68,1.30979626]
["bitfinex","SOLUSD",1721048904599,23.0784,152.71,152.68,1.30979626]
["bitfinex","SOLUSD",1721048905275,23.0784,152.71,152.67,1.30975092]
["bitfinex","SOLUSD",1721048905474,23.0784,152.71,152.68,1.30978395]
["bitfinex","SOLUSD",1721048906491,23.0784,152.71,152.67,1.30978488]
["bitfinex","SOLUSD",1721048906802,6.548,152.72,152.67,24.38958488]
["bitfinex","SOLUSD",1721048907102,23.078,152.72,152.68,45.0]
["bitfinex","SOLUSD",1721048907305,23.078,152.72,152.69,1.30966317]
["bitfinex","SOLUSD",1721048907810,23.078,152.72,152.68,51.5495]
["bitfinex","SOLUSD",1721048908184,16.53,152.71,152.68,51.5495]
["bitfinex","SOLUSD",1721048909190,16.53,152.7,152.68,45.0]
["bitfinex","SOLUSD",1721048909393,16.53,152.69,152.66,22.9262]
["bitfinex","SOLUSD",1721048909608,16.53,152.69,152.65,16.4549]
["bitfinex","SOLUSD",1721048909609,16.53,152.68,152.65,23.0057]
["bitfinex","SOLUSD",1721048909893,16.53,152.72,152.63,16.3787]
["bitfinex","SOLUSD",1721048909894,0.5,152.71,152.63,16.3787]
["bitfinex","SOLUSD",1721048910200,16.53,152.67,152.63,16.3787]
["bitfinex","SOLUSD",1721048910802,16.53,152.67,152.65,6.5506]
["bitfinex","SOLUSD",1721048911496,16.53,152.68,152.66,6.5504]
["bitfinex","SOLUSD",1721048911883,0.67,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1721048912217,16.53,152.72,152.69,6.5488]
["bitfinex","SOLUSD",1721048912787,7.2175,152.73,152.69,6.5488]
["bitfinex","SOLUSD",1721048912987,16.53,152.71,152.69,6.5488]
["bitfinex","SOLUSD",1721048915415,0.17,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1721048915622,6.547,152.74,152.7,7.85827864]
["bitfinex","SOLUSD",1721048915781,16.53,152.73,152.7,7.85827864]
["bitfinex","SOLUSD",1721048917589,16.53,152.71,152.69,16.3726]
["bitfinex","SOLUSD",1721048918092,16.53,152.7,152.69,16.3726]
["bitfinex","SOLUSD",1721048922628,16.53,152.7,152.69,22.9218]
["bitfinex","SOLUSD",1721048925527,0.5,152.72,152.69,16.3726]
["bitfinex","SOLUSD",1721048925708,0.5,152.72,152.67,32.7502]
["bitfinex","SOLUSD",1721048925709,0.17,152.73,152.72,22.9177]
["bitfinex","SOLUSD",1721048926037,16.7,152.73,152.72,16.3698]
["bitfinex","SOLUSD",1721048926211,16.7,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1721048926212,16.87,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1721048926527,16.53,152.71,152.7,6.5486]
["bitfinex","SOLUSD",1721048932743,16.53,152.72,152.71,6.5479]
["bitfinex","SOLUSD",1721048933209,16.53,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1721048933414,16.53,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721048934843,16.53,152.72,152.7,6.5487]
["bitfinex","SOLUSD",1721048935336,32.7146,152.84,152.72,6.5478]
["bitfinex","SOLUSD",1721048935337,6.5462,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1721048935513,16.53,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1721048935708,0.5,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1721048935937,0.5,152.75,152.71,22.9181]
["bitfinex","SOLUSD",1721048935938,16.53,152.74,152.71,22.9181]
["bitfinex","SOLUSD",1721048936532,16.53,152.73,152.71,22.9181]
["bitfinex","SOLUSD",1721048937747,16.53,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1721048939534,17.03,152.75,152.73,6.5475]
["bitfinex","SOLUSD",1721048939738,17.03,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1721048940043,16.53,152.74,152.71,22.9181]
["bitfinex","SOLUSD",1721048941545,23.0772,152.74,152.69,6.5488]
["bitfinex","SOLUSD",1721048941845,16.53,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1721048944346,16.53,152.75,152.72,6.5477]
["bitfinex","SOLUSD",1721048944525,0.17,152.76,152.73,1.30935942]
["bitfinex","SOLUSD",1721048944845,16.7,152.76,152.73,1.30935942]
["bitfinex","SOLUSD",1721048945043,17.2,152.76,152.72,24.22645674]
["bitfinex","SOLUSD",1721048945347,16.53,152.74,152.72,16.3693]
["bitfinex","SOLUSD",1721048945638,16.53,152.75,152.72,16.3693]
["bitfinex","SOLUSD",1721048946944,16.53,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1721048948151,16.53,152.74,152.71,7.85764234]
["bitfinex","SOLUSD",1721048948322,0.17,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1721048948521,16.53,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1721048948723,6.5459,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1721048948938,16.53,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1721048949518,6.5459,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1721048949722,23.0759,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1721048950022,6.5454,152.78,152.74,51.5469]
["bitfinex","SOLUSD",1721048950530,16.53,152.77,152.74,51.5469]
["bitfinex","SOLUSD",1721048951137,16.53,152.76,152.74,45.0]
["bitfinex","SOLUSD",1721048951544,16.53,152.76,152.73,22.9156]
["bitfinex","SOLUSD",1721048951857,16.53,152.76,152.74,1.30926225]
["bitfinex","SOLUSD",1721048952148,16.53,152.76,152.74,52.85616225]
["bitfinex","SOLUSD",1721048952348,16.53,152.77,152.74,52.85616225]
["bitfinex","SOLUSD",1721048952536,16.53,152.77,152.74,51.5469]
["bitfinex","SOLUSD",1721048953055,16.53,152.77,152.74,52.85611077]
["bitfinex","SOLUSD",1721048953623,16.53,152.77,152.74,46.30921077]
["bitfinex","SOLUSD",1721048953930,16.53,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1721048954335,6.545,152.79,152.74,52.85611077]
["bitfinex","SOLUSD",1721048954531,23.0753,152.78,152.74,52.85611077]
["bitfinex","SOLUSD",1721048955028,0.17,152.8,152.74,52.85611077]
["bitfinex","SOLUSD",1721048955029,23.0758,152.77,152.74,45.0]
["bitfinex","SOLUSD",1721048956737,23.0758,152.77,152.74,46.30920176]
["bitfinex","SOLUSD",1721048957847,6.5458,152.77,152.74,45.0]
["bitfinex","SOLUSD",1721048958150,16.53,152.76,152.74,45.0]
["bitfinex","SOLUSD",1721048958459,16.53,152.75,152.74,45.0]
["bitfinex","SOLUSD",1721048958749,6.547,152.74,152.7,22.9202]
["bitfinex","SOLUSD",1721048958955,6.547,152.74,152.7,16.3716]
["bitfinex","SOLUSD",1721048958956,7.047,152.74,152.7,16.3716]
["bitfinex","SOLUSD",1721048959132,16.53,152.72,152.7,16.3716]
["bitfinex","SOLUSD",1721048959456,16.53,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1721048959657,16.53,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1721048960161,16.53,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1721048962134,16.53,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721048962338,16.53,152.73,152.68,17.83965834]
["bitfinex","SOLUSD",1721048962545,16.53,152.74,152.72,6.5476]
["bitfinex","SOLUSD",1721048962838,16.7,152.75,152.72,6.5476]
["bitfinex","SOLUSD",1721048963855,16.53,152.75,152.72,6.5476]
["bitfinex","SOLUSD",1721048965154,16.53,152.75,152.72,7.85695424]
["bitfinex","SOLUSD",1721048966033,16.53,152.77,152.73,51.5471]
["bitfinex","SOLUSD",1721048966544,16.53,152.76,152.73,45.0]
["bitfinex","SOLUSD",1721048967159,16.53,152.75,152.73,45.0]
["bitfinex","SOLUSD",1721048968341,6.5458,152.77,152.73,45.0]
["bitfinex","SOLUSD",1721048968540,23.0758,152.77,152.74,1.30922823]
["bitfinex","SOLUSD",1721048968744,16.53,152.76,152.74,1.30922823]
["bitfinex","SOLUSD",1721048968930,16.53,152.76,152.73,51.5474]
["bitfinex","SOLUSD",1721048969326,16.53,152.76,152.73,45.0]
["bitfinex","SOLUSD",1721048970834,16.53,152.76,152.73,51.5473]
["bitfinex","SOLUSD",1721048971133,16.53,152.76,152.74,1.30923874]
["bitfinex","SOLUSD",1721048971332,16.53,152.76,152.73,51.5473]
["bitfinex","SOLUSD",1721048971758,16.53,152.76,152.74,1.30923886]
["bitfinex","SOLUSD",1721048972362,23.0758,152.77,152.74,1.30923886]
["bitfinex","SOLUSD",1721048972659,23.0758,152.77,152.73,51.5473]
["bitfinex","SOLUSD",1721048972855,16.53,152.76,152.73,51.5473]
["bitfinex","SOLUSD",1721048973057,16.53,152.76,152.73,45.0]
["bitfinex","SOLUSD",1721048973558,16.53,152.76,152.73,51.5474]
["bitfinex","SOLUSD",1721048973763,16.53,152.76,152.67,55.621]
["bitfinex","SOLUSD",1721048973764,0.5,152.76,152.67,55.621]
["bitfinex","SOLUSD",1721048973939,16.53,152.73,152.68,36.3734]
["bitfinex","SOLUSD",1721048974138,16.53,152.73,152.7,6.5484]
["bitfinex","SOLUSD",1721048975064,16.53,152.73,152.68,32.9034]
["bitfinex","SOLUSD",1721048975065,16.53,152.73,152.71,51.5483]
["bitfinex","SOLUSD",1721048975453,16.53,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1721048975643,7.0463,152.76,152.72,45.0]
["bitfinex","SOLUSD",1721048975838,16.53,152.74,152.71,51.5479]
["bitfinex","SOLUSD",1721048976241,16.53,152.73,152.71,51.5479]
["bitfinex","SOLUSD",1721048978246,16.53,152.73,152.71,45.0]
["bitfinex","SOLUSD",1721048978453,16.53,152.73,152.7,22.9202]
["bitfinex","SOLUSD",1721048978652,17.03,152.73,152.7,22.9202]
["bitfinex","SOLUSD",1721048979165,16.53,152.72,152.7,22.9202]
["bitfinex","SOLUSD",1721048980361,16.53,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1721048982470,0.5,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1721048982643,16.53,152.73,152.71,7.85784476]
["bitfinex","SOLUSD",1721048983866,16.53,152.73,152.7,22.9202]
["bitfinex","SOLUSD",1721048984055,16.53,152.72,152.7,22.9202]
["bitfinex","SOLUSD",1721048984863,16.53,152.71,152.68,6.5493]
["bitfinex","SOLUSD",1721048985068,16.53,152.7,152.68,6.5493]
["bitfinex","SOLUSD",1721048985366,17.03,152.69,152.65,6.5505]
["bitfinex","SOLUSD",1721048985575,16.53,152.67,152.65,6.5505]
["bitfinex","SOLUSD",1721048985871,16.53,152.67,152.64,22.9293]
["bitfinex","SOLUSD",1721048986042,16.53,152.65,152.64,22.9293]
["bitfinex","SOLUSD",1721048986842,16.53,152.65,152.63,387.1517]
["bitfinex","SOLUSD",1721048987051,16.53,152.64,152.63,387.1517]
["bitfinex","SOLUSD",1721048987750,16.53,152.64,152.61,16.3809]
["bitfinex","SOLUSD",1721048987976,0.5,152.69,152.61,16.3809]
["bitfinex","SOLUSD",1721048987977,16.53,152.63,152.61,16.3809]
["bitfinex","SOLUSD",1721048988141,16.53,152.63,152.61,22.9335]
["bitfinex","SOLUSD",1721048988759,16.53,152.64,152.62,6.5522]
["bitfinex","SOLUSD",1721048989158,16.53,152.65,152.63,6.5516]
["bitfinex","SOLUSD",1721048991076,16.53,152.65,152.62,7.86231645]
["bitfinex","SOLUSD",1721048992148,7.0501,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1721048992351,0.5,152.69,152.64,46.31002203]
["bitfinex","SOLUSD",1721048992562,16.53,152.67,152.65,1.31002405]
["bitfinex","SOLUSD",1721048993379,16.53,152.67,152.64,45.0]
["bitfinex","SOLUSD",1721048993754,6.5493,152.69,152.65,1.31002508]
["bitfinex","SOLUSD",1721048993955,16.53,152.67,152.65,1.31002508]
["bitfinex","SOLUSD",1721048994173,16.53,152.67,152.65,6.5508]
["bitfinex","SOLUSD",1721048994461,6.5493,152.69,152.65,1.31001996]
["bitfinex","SOLUSD",1721048994684,16.53,152.68,152.65,1.31001996]
["bitfinex","SOLUSD",1721048995055,16.53,152.68,152.64,45.0]
["bitfinex","SOLUSD",1721048995056,23.0796,152.68,152.64,45.0]
["bitfinex","SOLUSD",1721048995257,16.53,152.66,152.64,45.0]
["bitfinex","SOLUSD",1721048996383,16.53,152.67,152.64,45.0]
["bitfinex","SOLUSD",1721048996574,16.53,152.67,152.65,6.5509]
["bitfinex","SOLUSD",1721048996761,6.5489,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1721048996968,16.53,152.68,152.66,6.5503]
["bitfinex","SOLUSD",1721048997768,6.5489,152.7,152.67,1.30993064]
["bitfinex","SOLUSD",1721048997968,16.53,152.69,152.67,46.30993064]
["bitfinex","SOLUSD",1721048999691,16.53,152.69,152.67,46.30983349]
["bitfinex","SOLUSD",1721048999984,23.079,152.7,152.67,46.30983349]
["bitfinex","SOLUSD",1721049000367,6.5482,152.72,152.68,7.85931705]
["bitfinex","SOLUSD",1721049000566,23.0782,152.72,152.68,7.85931705]
["bitfinex","SOLUSD",1721049000762,16.53,152.71,152.68,7.85931705]
["bitfinex","SOLUSD",1721049000966,16.53,152.71,152.68,1.30981705]
["bitfinex","SOLUSD",1721049001180,23.0784,152.71,152.68,1.30981705]
["bitfinex","SOLUSD",1721049001378,16.53,152.7,152.68,1.30981705]
["bitfinex","SOLUSD",1721049001578,16.53,152.69,152.67,45.0]
["bitfinex","SOLUSD",1721049001792,16.53,152.69,152.66,45.0]
["bitfinex","SOLUSD",1721049002592,16.53,152.69,152.66,46.30983388]
["bitfinex","SOLUSD",1721049002790,16.53,152.69,152.66,52.86013388]
["bitfinex","SOLUSD",1721049003378,23.0788,152.7,152.66,52.86013388]
["bitfinex","SOLUSD",1721049004005,6.5482,152.72,152.66,79.21573388]
["bitfinex","SOLUSD",1721049004381,16.53,152.71,152.66,79.21573388]
["bitfinex","SOLUSD",1721049005200,16.53,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1721049005401,16.53,152.71,152.69,1.30967079]
["bitfinex","SOLUSD",1721049006104,6.5482,152.72,152.69,1.30967079]
["bitfinex","SOLUSD",1721049006401,16.53,152.71,152.69,46.30967079]
["bitfinex","SOLUSD",1721049007102,6.5482,152.72,152.69,46.30967079]
["bitfinex","SOLUSD",1721049007290,16.53,152.71,152.69,46.30967079]
["bitfinex","SOLUSD",1721049008498,23.0783,152.71,152.68,45.0]
["bitfinex","SOLUSD",1721049009312,16.53,152.71,152.68,45.0]
["bitfinex","SOLUSD",1721049009515,6.548,152.72,152.68,51.5494]
["bitfinex","SOLUSD",1721049009720,16.53,152.71,152.68,51.5494]
["bitfinex","SOLUSD",1721049010303,0.5,152.74,152.69,1.30963358]
["bitfinex","SOLUSD",1721049010494,23.0766,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1721049010695,23.0771,152.74,152.72,45.0]
["bitfinex","SOLUSD",1721049010902,23.0775,152.73,152.68,23.0792]
["bitfinex","SOLUSD",1721049011201,16.53,152.72,152.69,45.0]
["bitfinex","SOLUSD",1721049011713,23.0782,152.72,152.69,46.30957291]
["bitfinex","SOLUSD",1721049011896,23.0782,152.72,152.69,1.30957291]
["bitfinex","SOLUSD",1721049012096,16.53,152.72,152.69,1.30957291]
["bitfinex","SOLUSD",1721049012618,16.53,152.72,152.68,51.5494]
["bitfinex","SOLUSD",1721049013407,16.53,152.72,152.69,1.30960052]
["bitfinex","SOLUSD",1721049013908,16.53,152.72,152.69,7.85880052]
["bitfinex","SOLUSD",1721049015924,16.53,152.73,152.69,17.68210052]
["bitfinex","SOLUSD",1721049016095,6.5466,152.75,152.71,6.548]
["bitfinex","SOLUSD",1721049016301,16.53,152.74,152.71,7.8574801]
["bitfinex","SOLUSD",1721049016617,16.53,152.74,152.71,1.3094801]
["bitfinex","SOLUSD",1721049016824,0.5,152.77,152.74,6.5467]
["bitfinex","SOLUSD",1721049017206,16.53,152.77,152.74,6.5467]
["bitfinex","SOLUSD",1721049017415,17.03,152.77,152.74,7.85596882]
["bitfinex","SOLUSD",1721049017720,16.53,152.77,152.74,7.85596882]
["bitfinex","SOLUSD",1721049019727,16.53,152.77,152.74,1.30926882]
["bitfinex","SOLUSD",1721049019935,16.53,152.75,152.73,16.3681]
["bitfinex","SOLUSD",1721049020113,0.5,152.77,152.73,16.3681]
["bitfinex","SOLUSD",1721049020441,16.53,152.76,152.73,22.9154]
["bitfinex","SOLUSD",1721049020609,7.0459,152.77,152.73,16.3681]
["bitfinex","SOLUSD",1721049020803,16.53,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1721049021025,16.53,152.75,152.73,45.0]
["bitfinex","SOLUSD",1721049021936,16.53,152.75,152.73,51.5474]
["bitfinex","SOLUSD",1721049022623,16.53,152.76,152.74,6.547]
["bitfinex","SOLUSD",1721049022821,16.53,152.76,152.73,51.5473]
["bitfinex","SOLUSD",1721049023025,16.53,152.75,152.73,51.5473]
["bitfinex","SOLUSD",1721049024126,16.53,152.76,152.73,51.5473]
["bitfinex","SOLUSD",1721049027139,16.53,152.77,152.74,1.30927182]
["bitfinex","SOLUSD",1721049027375,6.5452,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1721049027535,7.2146,152.8,152.76,1.30921199]
["bitfinex","SOLUSD",1721049027720,16.53,152.78,152.76,1.30921199]
["bitfinex","SOLUSD",1721049027910,16.53,152.78,152.75,7.85569991]
["bitfinex","SOLUSD",1721049028744,16.53,152.79,152.76,51.546]
["bitfinex","SOLUSD",1721049028920,16.53,152.79,152.77,1.30902183]
["bitfinex","SOLUSD",1721049029129,16.53,152.79,152.76,52.85502743]
["bitfinex","SOLUSD",1721049029316,6.5446,152.8,152.76,51.546]
["bitfinex","SOLUSD",1721049029634,16.53,152.78,152.76,45.0]
["bitfinex","SOLUSD",1721049031743,0.5,152.77,152.74,22.914]
["bitfinex","SOLUSD",1721049031950,16.53,152.76,152.74,22.914]
["bitfinex","SOLUSD",1721049032119,16.53,152.75,152.74,22.914]
["bitfinex","SOLUSD",1721049032619,16.53,152.75,152.74,16.3671]
["bitfinex","SOLUSD",1721049032938,16.53,152.76,152.74,22.914]
["bitfinex","SOLUSD",1721049033723,0.5,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1721049033934,0.5,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1721049034143,16.53,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1721049034926,0.5,152.76,152.71,32.2939]
["bitfinex","SOLUSD",1721049035244,16.53,152.74,152.72,45.0]
["bitfinex","SOLUSD",1721049035416,16.53,152.74,152.73,6.5474]
["bitfinex","SOLUSD",1721049035617,16.53,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721049035830,16.53,152.76,152.74,6.547]
["bitfinex","SOLUSD",1721049036346,16.53,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721049036839,16.53,152.75,152.73,16.3683]
["bitfinex","SOLUSD",1721049036840,16.53,152.75,152.73,22.9157]
["bitfinex","SOLUSD",1721049037038,16.53,152.74,152.73,22.9157]
["bitfinex","SOLUSD",1721049037223,16.53,152.75,152.73,22.9157]
["bitfinex","SOLUSD",1721049037424,0.5,152.77,152.73,22.9157]
["bitfinex","SOLUSD",1721049037625,16.53,152.75,152.73,22.9157]
["bitfinex","SOLUSD",1721049038252,16.53,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721049039061,16.53,152.76,152.74,6.547]
["bitfinex","SOLUSD",1721049040564,16.53,152.76,152.73,24.22493202]
["bitfinex","SOLUSD",1721049041468,6.5459,152.77,152.73,24.22493202]
["bitfinex","SOLUSD",1721049041672,16.53,152.76,152.73,24.22493202]
["bitfinex","SOLUSD",1721049042331,16.53,152.76,152.74,7.85629437]
["bitfinex","SOLUSD",1721049042534,16.53,152.77,152.74,7.85629437]
["bitfinex","SOLUSD",1721049042734,0.67,152.79,152.74,7.85629437]
["bitfinex","SOLUSD",1721049042735,6.5449,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1721049042958,16.53,152.78,152.76,1.30904158]
["bitfinex","SOLUSD",1721049043543,16.53,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721049044237,16.53,152.78,152.76,1.30908933]
["bitfinex","SOLUSD",1721049044758,16.53,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721049044954,16.53,152.77,152.74,6.547]
["bitfinex","SOLUSD",1721049045154,16.53,152.77,152.74,51.547]
["bitfinex","SOLUSD",1721049048263,6.5449,152.79,152.75,6.5465]
["bitfinex","SOLUSD",1721049048560,16.53,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721049049768,17.03,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721049051063,16.53,152.78,152.76,1.30916651]
["bitfinex","SOLUSD",1721049051564,6.5449,152.79,152.76,1.30916651]
["bitfinex","SOLUSD",1721049051864,16.53,152.78,152.76,1.30916651]
["bitfinex","SOLUSD",1721049052046,16.53,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721049052047,0.5,152.81,152.77,1.30908896]
["bitfinex","SOLUSD",1721049052368,16.53,152.8,152.77,7.85458896]
["bitfinex","SOLUSD",1721049052665,16.53,152.79,152.77,6.5455]
["bitfinex","SOLUSD",1721049053737,6.5443,152.81,152.77,6.5455]
["bitfinex","SOLUSD",1721049053938,16.53,152.8,152.77,6.5455]
["bitfinex","SOLUSD",1721049054154,16.53,152.79,152.76,6.546]
["bitfinex","SOLUSD",1721049054347,16.53,152.79,152.77,45.0]
["bitfinex","SOLUSD",1721049054957,6.5445,152.8,152.77,46.30896318]
["bitfinex","SOLUSD",1721049055138,16.53,152.79,152.77,52.85466318]
["bitfinex","SOLUSD",1721049055867,16.53,152.79,152.77,51.5457]
["bitfinex","SOLUSD",1721049056258,16.53,152.79,152.77,45.0]
["bitfinex","SOLUSD",1721049058251,16.53,152.78,152.76,6.546]
["bitfinex","SOLUSD",1721049060162,16.53,152.79,152.76,6.546]
["bitfinex","SOLUSD",1721049060364,16.53,152.79,152.76,7.85505759]
["bitfinex","SOLUSD",1721049061348,16.53,152.79,152.76,6.546]
["bitfinex","SOLUSD",1721049061550,16.53,152.78,152.76,6.546]
["bitfinex","SOLUSD",1721049061749,16.53,152.78,152.75,22.9128]
["bitfinex","SOLUSD",1721049061971,16.53,152.78,152.76,45.0]
["bitfinex","SOLUSD",1721049062271,16.53,152.78,152.76,51.5461]
["bitfinex","SOLUSD",1721049062862,16.53,152.79,152.76,51.5461]
["bitfinex","SOLUSD",1721049063050,6.5442,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1721049063373,16.53,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721049064048,16.53,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1721049066667,16.53,152.79,152.77,7.85466723]
["bitfinex","SOLUSD",1721049067881,16.53,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1721049068182,16.53,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1721049068360,0.17,152.82,152.78,7.85414183]
["bitfinex","SOLUSD",1721049068566,16.53,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1721049069777,0.5,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1721049069978,16.53,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1721049072189,6.5446,152.8,152.76,51.546]
["bitfinex","SOLUSD",1721049072488,16.53,152.79,152.76,51.546]
["bitfinex","SOLUSD",1721049072660,16.53,152.79,152.77,7.85475696]
["bitfinex","SOLUSD",1721049072865,16.53,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1721049073167,16.53,152.78,152.76,67.911]
["bitfinex","SOLUSD",1721049073487,16.53,152.79,152.77,7.85472924]
["bitfinex","SOLUSD",1721049074372,16.53,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1721049074785,6.5441,152.81,152.77,7.85467806]
["bitfinex","SOLUSD",1721049074973,16.53,152.8,152.77,7.85467806]
["bitfinex","SOLUSD",1721049076276,16.53,152.79,152.77,7.85467806]
["bitfinex","SOLUSD",1721049077964,6.5441,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1721049078276,16.53,152.79,152.78,45.0]
["bitfinex","SOLUSD",1721049082183,6.5441,152.81,152.78,45.0]
["bitfinex","SOLUSD",1721049082390,16.53,152.8,152.78,45.0]
["bitfinex","SOLUSD",1721049083166,0.17,152.82,152.78,62.67199421]
["bitfinex","SOLUSD",1721049083375,16.7,152.82,152.79,6.5446]
["bitfinex","SOLUSD",1721049083679,16.7,152.82,152.78,69.21719421]
["bitfinex","SOLUSD",1721049084380,15.78676752,152.84,152.78,69.21719421]
["bitfinex","SOLUSD",1721049084381,15.78676752,152.84,152.78,62.67199421]
["bitfinex","SOLUSD",1721049084587,16.53,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1721049084903,0.3412826,152.86,152.82,16.3586]
["bitfinex","SOLUSD",1721049085089,0.3412826,152.86,152.83,46.30844533]
["bitfinex","SOLUSD",1721049085267,16.8712826,152.86,152.84,16.3564]
["bitfinex","SOLUSD",1721049085470,16.8712826,152.86,152.83,46.30844533]
["bitfinex","SOLUSD",1721049085779,16.8712826,152.86,152.83,46.30844522]
["bitfinex","SOLUSD",1721049087680,0.3412826,152.86,152.83,52.85144522]
["bitfinex","SOLUSD",1721049087893,16.8712826,152.86,152.83,52.85144522]
["bitfinex","SOLUSD",1721049088899,0.3412826,152.86,152.83,52.85144522]
["bitfinex","SOLUSD",1721049090491,0.3412826,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721049090704,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049092508,0.3412826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049092904,0.3412826,152.86,152.85,52.85055271]
["bitfinex","SOLUSD",1721049094311,0.3412826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049094510,0.3412826,152.86,152.84,45.0]
["bitfinex","SOLUSD",1721049094694,16.8712826,152.86,152.84,45.0]
["bitfinex","SOLUSD",1721049095083,16.53,152.85,152.83,22.8998]
["bitfinex","SOLUSD",1721049098708,16.53,152.85,152.84,6.5427]
["bitfinex","SOLUSD",1721049099305,16.8712826,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721049099811,0.3412826,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721049101704,0.3412826,152.86,152.85,6.36408911]
["bitfinex","SOLUSD",1721049102609,0.3412826,152.86,152.85,51.36408911]
["bitfinex","SOLUSD",1721049103312,0.3412826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049103704,0.3412826,152.86,152.85,52.85059237]
["bitfinex","SOLUSD",1721049104016,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049108422,0.3412826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049108601,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049110290,0.3412826,152.86,152.83,16.3569]
["bitfinex","SOLUSD",1721049110496,16.53,152.84,152.8,16.3608]
["bitfinex","SOLUSD",1721049110707,16.53,152.82,152.8,22.905]
["bitfinex","SOLUSD",1721049111096,0.5,152.84,152.77,32.1915]
["bitfinex","SOLUSD",1721049111290,16.53,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1721049111513,6.8833,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1721049111514,0.8412826,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1721049111697,16.53,152.82,152.8,6.5444]
["bitfinex","SOLUSD",1721049112125,16.53,152.81,152.8,6.5444]
["bitfinex","SOLUSD",1721049112509,16.53,152.81,152.79,22.9065]
["bitfinex","SOLUSD",1721049113103,0.5,152.83,152.79,22.9065]
["bitfinex","SOLUSD",1721049113306,16.53,152.82,152.79,22.9065]
["bitfinex","SOLUSD",1721049113936,0.5,152.83,152.79,22.9065]
["bitfinex","SOLUSD",1721049114120,17.03,152.83,152.79,22.9065]
["bitfinex","SOLUSD",1721049114536,17.03,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1721049115036,16.53,152.82,152.79,22.9065]
["bitfinex","SOLUSD",1721049115200,0.5,152.83,152.79,22.9065]
["bitfinex","SOLUSD",1721049115405,16.53,152.82,152.79,22.9065]
["bitfinex","SOLUSD",1721049116605,16.53,152.82,152.79,16.3617]
["bitfinex","SOLUSD",1721049116829,16.53,152.82,152.8,1.30873959]
["bitfinex","SOLUSD",1721049117230,16.53,152.82,152.8,7.85283959]
["bitfinex","SOLUSD",1721049117537,16.53,152.82,152.79,22.9064]
["bitfinex","SOLUSD",1721049118035,16.53,152.81,152.79,22.9064]
["bitfinex","SOLUSD",1721049118717,16.53,152.82,152.8,6.5445]
["bitfinex","SOLUSD",1721049119037,16.53,152.85,152.81,62.66849089]
["bitfinex","SOLUSD",1721049119815,16.53,152.85,152.81,61.3598]
["bitfinex","SOLUSD",1721049120148,16.53,152.85,152.83,16.3572]
["bitfinex","SOLUSD",1721049120628,16.53,152.85,152.83,22.9003]
["bitfinex","SOLUSD",1721049121009,0.3412826,152.86,152.83,22.9003]
["bitfinex","SOLUSD",1721049121212,0.3412826,152.86,152.84,1.30838703]
["bitfinex","SOLUSD",1721049121433,0.3412826,152.86,152.84,46.30838703]
["bitfinex","SOLUSD",1721049122037,0.3412826,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721049122339,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049123537,0.3412826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049123744,16.8712826,152.86,152.84,45.0]
["bitfinex","SOLUSD",1721049123933,16.8712826,152.86,152.83,22.9003]
["bitfinex","SOLUSD",1721049124546,16.53,152.85,152.83,16.3572]
["bitfinex","SOLUSD",1721049124746,6.8831826,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1721049124969,16.53,152.84,152.82,6.5435]
["bitfinex","SOLUSD",1721049125533,7.3832826,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1721049125718,16.53,152.84,152.82,6.5435]
["bitfinex","SOLUSD",1721049126041,16.53,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1721049126558,16.53,152.84,152.82,6.5435]
["bitfinex","SOLUSD",1721049127228,16.53,152.85,152.82,6.5435]
["bitfinex","SOLUSD",1721049127430,16.53,152.84,152.82,6.5435]
["bitfinex","SOLUSD",1721049129135,0.3412826,152.86,152.84,6.5425]
["bitfinex","SOLUSD",1721049129342,0.3412826,152.86,152.85,1.30835579]
["bitfinex","SOLUSD",1721049129545,16.8712826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049129931,16.8712826,152.86,152.84,6.5425]
["bitfinex","SOLUSD",1721049130359,16.8712826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049130732,0.3412826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049130932,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049134840,0.3412826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049135369,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049137834,0.3412826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049138484,0.3412826,152.86,152.85,46.30830293]
["bitfinex","SOLUSD",1721049138772,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049139072,0.3412826,152.86,152.85,52.85060279]
["bitfinex","SOLUSD",1721049139844,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049140046,0.3412826,152.86,152.85,52.85058536]
["bitfinex","SOLUSD",1721049140456,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049141153,0.3412826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049141350,16.8712826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049141760,0.3412826,152.86,152.84,16.3561]
["bitfinex","SOLUSD",1721049141964,16.53,152.85,152.81,16.3594]
["bitfinex","SOLUSD",1721049142176,16.53,152.84,152.81,16.3594]
["bitfinex","SOLUSD",1721049142547,0.8412826,152.86,152.81,16.3594]
["bitfinex","SOLUSD",1721049142746,16.53,152.84,152.81,16.3594]
["bitfinex","SOLUSD",1721049142972,16.53,152.84,152.82,6.5435]
["bitfinex","SOLUSD",1721049143479,16.53,152.84,152.83,45.0]
["bitfinex","SOLUSD",1721049143666,23.0728,152.84,152.8,6.5441]
["bitfinex","SOLUSD",1721049143851,16.53,152.82,152.8,6.5441]
["bitfinex","SOLUSD",1721049144274,16.53,152.81,152.8,6.5441]
["bitfinex","SOLUSD",1721049146149,16.53,152.81,152.8,51.5441]
["bitfinex","SOLUSD",1721049146550,16.53,152.82,152.81,6.544]
["bitfinex","SOLUSD",1721049146852,16.53,152.82,152.81,51.544]
["bitfinex","SOLUSD",1721049147362,0.5,152.84,152.81,51.544]
["bitfinex","SOLUSD",1721049147675,0.5,152.85,152.82,51.5436]
["bitfinex","SOLUSD",1721049147972,16.53,152.83,152.82,51.5436]
["bitfinex","SOLUSD",1721049148351,16.53,152.83,152.82,45.0]
["bitfinex","SOLUSD",1721049150355,16.53,152.83,152.81,45.0]
["bitfinex","SOLUSD",1721049151273,16.53,152.83,152.81,51.544]
["bitfinex","SOLUSD",1721049152153,16.53,152.83,152.81,45.0]
["bitfinex","SOLUSD",1721049152473,16.53,152.82,152.81,45.0]
["bitfinex","SOLUSD",1721049152669,16.53,152.83,152.81,45.0]
["bitfinex","SOLUSD",1721049152974,16.53,152.83,152.81,51.5439]
["bitfinex","SOLUSD",1721049153484,16.53,152.84,152.82,6.5436]
["bitfinex","SOLUSD",1721049153656,16.53,152.84,152.83,45.0]
["bitfinex","SOLUSD",1721049154454,16.53,152.85,152.83,45.0]
["bitfinex","SOLUSD",1721049155782,0.3412826,152.86,152.83,46.3084847]
["bitfinex","SOLUSD",1721049155951,0.3412826,152.86,152.84,6.5424]
["bitfinex","SOLUSD",1721049156158,0.3412826,152.86,152.85,46.30832452]
["bitfinex","SOLUSD",1721049157682,0.3412826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049158162,0.3412826,152.86,152.83,6.543]
["bitfinex","SOLUSD",1721049158163,0.3412826,152.86,152.84,45.0]
["bitfinex","SOLUSD",1721049159060,0.3412826,152.86,152.84,51.5427]
["bitfinex","SOLUSD",1721049161076,0.3412826,152.86,152.85,1.30830834]
["bitfinex","SOLUSD",1721049161681,0.3412826,152.86,152.84,51.5427]
["bitfinex","SOLUSD",1721049162585,0.3412826,152.86,152.85,1.30830816]
["bitfinex","SOLUSD",1721049162783,0.3412826,152.86,152.85,7.85060816]
["bitfinex","SOLUSD",1721049162957,0.3412826,152.86,152.85,52.85060816]
["bitfinex","SOLUSD",1721049164870,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049165071,0.3412826,152.86,152.85,52.85051906]
["bitfinex","SOLUSD",1721049166377,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049166576,0.3412826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049166960,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049167165,0.3412826,152.86,152.85,52.85054149]
["bitfinex","SOLUSD",1721049168279,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049168687,0.3412826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049169181,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049169977,0.3412826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049170482,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049173592,0.3412826,152.86,152.85,68.0723]
["bitfinex","SOLUSD",1721049173772,0.3412826,152.86,152.85,67.7167]
["bitfinex","SOLUSD",1721049173972,0.3412826,152.86,152.85,50.9261]
["bitfinex","SOLUSD",1721049175402,0.3412826,152.86,152.85,67.4561]
["bitfinex","SOLUSD",1721049175702,0.3412826,152.86,152.85,68.7641544]
["bitfinex","SOLUSD",1721049176077,0.3412826,152.86,152.85,88.4541544]
["bitfinex","SOLUSD",1721049177186,0.3412826,152.86,152.85,50.9261]
["bitfinex","SOLUSD",1721049177898,0.3412826,152.86,152.85,52.23422444]
["bitfinex","SOLUSD",1721049178110,0.3412826,152.86,152.85,50.9261]
["bitfinex","SOLUSD",1721049178969,0.3412826,152.86,152.85,52.23432056]
["bitfinex","SOLUSD",1721049179498,0.3412826,152.86,152.85,52.23432142]
["bitfinex","SOLUSD",1721049179703,0.3412826,152.86,152.85,68.76432142]
["bitfinex","SOLUSD",1721049180806,0.3412826,152.86,152.85,88.45432142]
["bitfinex","SOLUSD",1721049185081,0.3412826,152.86,152.85,108.79432142]
["bitfinex","SOLUSD",1721049185571,0.3412826,152.86,152.85,115.35332142]
["bitfinex","SOLUSD",1721049186201,0.3412826,152.86,152.85,107.4861]
["bitfinex","SOLUSD",1721049186382,0.3412826,152.86,152.85,90.9561]
["bitfinex","SOLUSD",1721049186587,0.3412826,152.86,152.85,107.4861]
["bitfinex","SOLUSD",1721049187699,0.3412826,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721049187874,0.3412826,152.86,152.85,1.3079701]
["bitfinex","SOLUSD",1721049189697,0.3412826,152.86,152.85,7.85060445]
["bitfinex","SOLUSD",1721049189896,0.3412826,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721049190776,0.3412826,152.86,152.85,7.85056967]
["bitfinex","SOLUSD",1721049191102,0.3412826,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721049191402,0.3412826,152.86,152.85,7.85054633]
["bitfinex","SOLUSD",1721049191580,0.3412826,152.86,152.85,52.85054633]
["bitfinex","SOLUSD",1721049193102,0.3412826,152.86,152.85,7.85054633]
["bitfinex","SOLUSD",1721049193496,0.3412826,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721049193982,0.3412826,152.86,152.85,7.85051309]
["bitfinex","SOLUSD",1721049194397,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049194600,0.3412826,152.86,152.85,52.8504538]
["bitfinex","SOLUSD",1721049195181,0.3412826,152.86,152.85,69.3804538]
["bitfinex","SOLUSD",1721049195505,0.3412826,152.86,152.85,89.0704538]
["bitfinex","SOLUSD",1721049195804,0.3412826,152.86,152.85,52.8504538]
["bitfinex","SOLUSD",1721049196603,0.3412826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049198308,0.3412826,152.86,152.85,52.85055109]
["bitfinex","SOLUSD",1721049199405,0.3412826,152.86,152.85,105.25234551]
["bitfinex","SOLUSD",1721049199604,8.26e-05,152.86,152.85,125.42234551]
["bitfinex","SOLUSD",1721049199794,8.26e-05,152.86,152.85,125.59234551]
["bitfinex","SOLUSD",1721049201902,8.26e-05,152.86,152.85,107.7543]
["bitfinex","SOLUSD",1721049202125,8.26e-05,152.86,152.85,124.2843]
["bitfinex","SOLUSD",1721049204131,8.26e-05,152.86,152.85,107.7543]
["bitfinex","SOLUSD",1721049204302,8.26e-05,152.86,152.85,123.9443]
["bitfinex","SOLUSD",1721049204727,8.26e-05,152.86,152.85,78.9443]
["bitfinex","SOLUSD",1721049205625,8.26e-05,152.86,152.85,26.5423]
["bitfinex","SOLUSD",1721049205835,8.26e-05,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721049206014,8.26e-05,152.86,152.85,23.0723]
["bitfinex","SOLUSD",1721049206201,8.26e-05,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721049206728,8.26e-05,152.86,152.85,23.0723]
["bitfinex","SOLUSD",1721049206919,8.26e-05,152.86,152.85,68.0723]
["bitfinex","SOLUSD",1721049210430,8.26e-05,152.86,152.85,87.7623]
["bitfinex","SOLUSD",1721049216020,8.26e-05,152.86,152.85,89.07015032]
["bitfinex","SOLUSD",1721049216218,8.26e-05,152.86,152.85,87.7623]
["bitfinex","SOLUSD",1721049224832,8.26e-05,152.86,152.85,71.2323]
["bitfinex","SOLUSD",1721049225037,8.26e-05,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049225235,8.26e-05,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721049226732,8.26e-05,152.86,152.85,7.85058074]
["bitfinex","SOLUSD",1721049227332,8.26e-05,152.86,152.85,52.85058074]
["bitfinex","SOLUSD",1721049228621,8.26e-05,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049228821,8.26e-05,152.86,152.85,52.85052697]
["bitfinex","SOLUSD",1721049229150,8.26e-05,152.86,152.85,69.38052697]
["bitfinex","SOLUSD",1721049231443,8.26e-05,152.86,152.85,87.7323]
["bitfinex","SOLUSD",1721049232156,8.26e-05,152.86,152.85,89.04019597]
["bitfinex","SOLUSD",1721049232648,8.26e-05,152.86,152.85,87.7323]
["bitfinex","SOLUSD",1721049233261,8.26e-05,152.86,152.85,68.0723]
["bitfinex","SOLUSD",1721049233628,8.26e-05,152.86,152.85,69.38034386]
["bitfinex","SOLUSD",1721049234034,8.26e-05,152.86,152.85,68.0723]
["bitfinex","SOLUSD",1721049234246,8.26e-05,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049237945,8.26e-05,152.86,152.85,52.85057813]
["bitfinex","SOLUSD",1721049239747,8.26e-05,152.86,152.85,68.0723]
["bitfinex","SOLUSD",1721049239940,8.26e-05,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049240860,8.26e-05,152.86,152.85,52.85052918]
["bitfinex","SOLUSD",1721049241040,8.26e-05,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049246373,8.26e-05,152.86,152.85,52.85063302]
["bitfinex","SOLUSD",1721049246533,8.26e-05,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049247150,0.5000826,152.86,152.84,22.8992]
["bitfinex","SOLUSD",1721049247357,16.53,152.85,152.84,22.8992]
["bitfinex","SOLUSD",1721049247665,17.0300826,152.86,152.84,22.8992]
["bitfinex","SOLUSD",1721049248057,16.5300826,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721049248462,16.5300826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049248868,16.5300826,152.86,152.84,22.8992]
["bitfinex","SOLUSD",1721049250359,16.5300826,152.86,152.81,16.3599]
["bitfinex","SOLUSD",1721049250360,17.03,152.85,152.81,16.3599]
["bitfinex","SOLUSD",1721049250673,16.53,152.82,152.79,387.1448]
["bitfinex","SOLUSD",1721049250858,16.53,152.81,152.79,387.1448]
["bitfinex","SOLUSD",1721049252073,16.53,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1721049252260,0.5,152.83,152.8,6.5445]
["bitfinex","SOLUSD",1721049252466,16.53,152.82,152.81,6.544]
["bitfinex","SOLUSD",1721049253176,6.7120826,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1721049253472,16.53,152.83,152.81,6.544]
["bitfinex","SOLUSD",1721049253656,16.53,152.83,152.82,45.0]
["bitfinex","SOLUSD",1721049255180,0.1700826,152.86,152.82,16.3582]
["bitfinex","SOLUSD",1721049255181,16.5300826,152.86,152.82,16.3582]
["bitfinex","SOLUSD",1721049255376,16.5300826,152.86,152.84,6.5424]
["bitfinex","SOLUSD",1721049256358,16.5300826,152.86,152.83,7.8515255]
["bitfinex","SOLUSD",1721049256565,16.5300826,152.86,152.84,45.0]
["bitfinex","SOLUSD",1721049256749,8.26e-05,152.86,152.84,51.5425]
["bitfinex","SOLUSD",1721049256954,8.26e-05,152.86,152.85,1.30832866]
["bitfinex","SOLUSD",1721049257181,8.26e-05,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721049257353,8.26e-05,152.86,152.85,7.85054391]
["bitfinex","SOLUSD",1721049257548,8.26e-05,152.86,152.85,52.85054391]
["bitfinex","SOLUSD",1721049257752,8.26e-05,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049258171,16.5300826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049259567,16.5300826,152.86,152.84,51.5427]
["bitfinex","SOLUSD",1721049260087,16.5300826,152.86,152.84,45.0]
["bitfinex","SOLUSD",1721049260277,16.53,152.85,152.84,45.0]
["bitfinex","SOLUSD",1721049261166,16.53,152.85,152.84,51.5427]
["bitfinex","SOLUSD",1721049263671,16.5300826,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721049263850,16.5300826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049264054,8.26e-05,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049265055,8.26e-05,152.86,152.85,52.85044416]
["bitfinex","SOLUSD",1721049265379,8.26e-05,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049269294,8.26e-05,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049269494,8.26e-05,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1721049269685,8.26e-05,152.86,152.85,7.85070088]
["bitfinex","SOLUSD",1721049269985,8.26e-05,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721049270894,8.26e-05,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049271185,8.26e-05,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049272907,8.26e-05,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049273890,8.26e-05,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049278514,8.26e-05,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049288497,8.26e-05,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049289615,8.26e-05,152.86,152.83,22.9006]
["bitfinex","SOLUSD",1721049290913,16.5300826,152.86,152.83,22.9006]
["bitfinex","SOLUSD",1721049291106,16.5300826,152.86,152.84,45.0]
["bitfinex","SOLUSD",1721049291693,16.5300826,152.86,152.84,52.85108558]
["bitfinex","SOLUSD",1721049291912,8.26e-05,152.86,152.84,52.85108558]
["bitfinex","SOLUSD",1721049292123,16.5300826,152.86,152.84,51.5427]
["bitfinex","SOLUSD",1721049292615,8.26e-05,152.86,152.84,51.5427]
["bitfinex","SOLUSD",1721049293722,16.5300826,152.86,152.84,51.5427]
["bitfinex","SOLUSD",1721049297021,16.5300826,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1721049298118,16.5300826,152.86,152.83,22.9007]
["bitfinex","SOLUSD",1721049298327,16.5300826,152.86,152.84,51.5427]
["bitfinex","SOLUSD",1721049300511,8.26e-05,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721049300718,8.26e-05,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049302129,8.26e-05,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049305325,8.26e-05,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049309154,8.26e-05,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049309841,8.26e-05,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049311314,8.26e-05,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049311645,16.5300826,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1721049312220,8.26e-05,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1721049312923,8.26e-05,152.86,152.85,7.85072264]
["bitfinex","SOLUSD",1721049313223,8.26e-05,152.86,152.85,52.85072264]
["bitfinex","SOLUSD",1721049313914,8.26e-05,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049314109,8.26e-05,152.86,152.85,69.38046654]
["bitfinex","SOLUSD",1721049316228,8.26e-05,152.86,152.85,68.0723]
["bitfinex","SOLUSD",1721049316453,8.26e-05,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049316614,8.26e-05,152.86,152.85,68.0723]
["bitfinex","SOLUSD",1721049317535,8.26e-05,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049321340,8.26e-05,152.86,152.85,52.85048268]
["bitfinex","SOLUSD",1721049323249,8.26e-05,152.86,152.85,89.04048268]
["bitfinex","SOLUSD",1721049324237,8.26e-05,152.86,152.85,72.51048268]
["bitfinex","SOLUSD",1721049324447,8.26e-05,152.86,152.85,89.04048268]
["bitfinex","SOLUSD",1721049324828,8.26e-05,152.86,152.85,87.7323]
["bitfinex","SOLUSD",1721049325638,8.26e-05,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049326836,8.26e-05,152.86,152.85,52.85046982]
["bitfinex","SOLUSD",1721049327141,8.26e-05,152.86,152.85,69.38046982]
["bitfinex","SOLUSD",1721049328323,8.26e-05,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049329347,8.26e-05,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1721049329348,16.5300826,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1721049329529,16.5300826,152.86,152.83,16.3576]
["bitfinex","SOLUSD",1721049331156,16.5300826,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721049331333,16.5300826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049331830,8.26e-05,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049332031,16.5300826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049334133,8.26e-05,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049335057,16.5300826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049335253,16.5300826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049335559,16.5300826,152.86,152.84,45.0]
["bitfinex","SOLUSD",1721049335858,16.5300826,152.86,152.84,51.5427]
["bitfinex","SOLUSD",1721049335859,16.53,152.85,152.84,51.5427]
["bitfinex","SOLUSD",1721049336643,16.5300826,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721049336856,16.5300826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049337660,8.26e-05,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049337861,16.5300826,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049339439,16.5300826,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049339837,17.2000826,152.86,152.84,45.0]
["bitfinex","SOLUSD",1721049340037,16.53,152.85,152.84,45.0]
["bitfinex","SOLUSD",1721049340772,16.7,152.85,152.83,16.3576]
["bitfinex","SOLUSD",1721049340962,17.03,152.84,152.83,16.3576]
["bitfinex","SOLUSD",1721049341130,16.53,152.84,152.8,16.3607]
["bitfinex","SOLUSD",1721049341334,16.53,152.82,152.8,16.3607]
["bitfinex","SOLUSD",1721049341559,16.7,152.83,152.8,16.3607]
["bitfinex","SOLUSD",1721049341745,16.7,152.83,152.81,6.5436]
["bitfinex","SOLUSD",1721049342944,0.17,152.83,152.81,6.5436]
["bitfinex","SOLUSD",1721049344171,0.17,152.83,152.8,24.2136933]
["bitfinex","SOLUSD",1721049344344,0.17,152.83,152.81,45.0]
["bitfinex","SOLUSD",1721049345946,23.0736,152.82,152.81,45.0]
["bitfinex","SOLUSD",1721049346148,23.2436,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1721049346465,16.53,152.79,152.74,16.3668]
["bitfinex","SOLUSD",1721049346640,16.53,152.78,152.74,16.3668]
["bitfinex","SOLUSD",1721049347273,16.53,152.78,152.75,6.5464]
["bitfinex","SOLUSD",1721049347570,16.53,152.78,152.76,6.546]
["bitfinex","SOLUSD",1721049348148,16.53,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721049348347,16.53,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1721049348563,16.53,152.79,152.78,45.0]
["bitfinex","SOLUSD",1721049348940,0.5,152.8,152.78,45.0]
["bitfinex","SOLUSD",1721049349174,16.53,152.79,152.78,45.0]
["bitfinex","SOLUSD",1721049349979,16.53,152.79,152.77,45.0]
["bitfinex","SOLUSD",1721049350190,16.53,152.78,152.77,45.0]
["bitfinex","SOLUSD",1721049350377,16.53,152.78,152.77,51.5457]
["bitfinex","SOLUSD",1721049352278,0.5,152.85,152.78,16.3628]
["bitfinex","SOLUSD",1721049352448,16.53,152.81,152.79,45.0]
["bitfinex","SOLUSD",1721049353149,16.53,152.81,152.79,51.5446]
["bitfinex","SOLUSD",1721049353460,16.53,152.82,152.8,6.5445]
["bitfinex","SOLUSD",1721049354062,16.53,152.82,152.79,51.5448]
["bitfinex","SOLUSD",1721049354267,16.53,152.81,152.79,45.0]
["bitfinex","SOLUSD",1721049354775,16.53,152.82,152.79,46.30887406]
["bitfinex","SOLUSD",1721049354975,16.53,152.82,152.8,7.85283545]
["bitfinex","SOLUSD",1721049355151,16.53,152.83,152.81,51.544]
["bitfinex","SOLUSD",1721049355345,16.53,152.83,152.8,22.9053]
["bitfinex","SOLUSD",1721049355549,16.53,152.82,152.81,45.0]
["bitfinex","SOLUSD",1721049356869,0.5,152.84,152.81,45.0]
["bitfinex","SOLUSD",1721049356870,16.53,152.83,152.81,45.0]
["bitfinex","SOLUSD",1721049357080,16.7,152.82,152.81,45.0]
["bitfinex","SOLUSD",1721049357256,16.53,152.82,152.81,45.0]
["bitfinex","SOLUSD",1721049357656,16.53,152.82,152.8,45.0]
["bitfinex","SOLUSD",1721049357867,6.5432,152.83,152.8,45.0]
["bitfinex","SOLUSD",1721049358075,16.53,152.82,152.8,45.0]
["bitfinex","SOLUSD",1721049358577,16.53,152.81,152.8,45.0]
["bitfinex","SOLUSD",1721049360476,16.53,152.82,152.8,45.0]
["bitfinex","SOLUSD",1721049361884,16.53,152.82,152.8,51.5444]
["bitfinex","SOLUSD",1721049362068,0.17,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1721049362377,16.53,152.85,152.82,45.0]
["bitfinex","SOLUSD",1721049362578,0.5000826,152.86,152.82,45.0]
["bitfinex","SOLUSD",1721049362579,8.26e-05,152.86,152.83,7.85167254]
["bitfinex","SOLUSD",1721049362877,16.5300826,152.86,152.84,45.0]
["bitfinex","SOLUSD",1721049363457,16.5300826,152.86,152.83,45.0]
["bitfinex","SOLUSD",1721049363661,16.5300826,152.86,152.82,51.5436]
["bitfinex","SOLUSD",1721049364384,16.5300826,152.86,152.83,7.85156166]
["bitfinex","SOLUSD",1721049364584,16.5300826,152.86,152.84,45.0]
["bitfinex","SOLUSD",1721049365789,16.53,152.85,152.84,45.0]
["bitfinex","SOLUSD",1721049365961,16.53,152.85,152.83,45.0]
["bitfinex","SOLUSD",1721049366466,16.53,152.84,152.83,45.0]
["bitfinex","SOLUSD",1721049367391,16.53,152.85,152.83,45.0]
["bitfinex","SOLUSD",1721049368192,6.5420826,152.86,152.83,45.0]
["bitfinex","SOLUSD",1721049368193,8.26e-05,152.86,152.83,45.0]
["bitfinex","SOLUSD",1721049368367,16.53,152.85,152.83,45.0]
["bitfinex","SOLUSD",1721049368980,16.7000826,152.86,152.83,45.0]
["bitfinex","SOLUSD",1721049369180,8.26e-05,152.86,152.83,52.85147204]
["bitfinex","SOLUSD",1721049369367,16.5300826,152.86,152.83,52.85147204]
["bitfinex","SOLUSD",1721049369571,8.26e-05,152.86,152.83,52.85147204]
["bitfinex","SOLUSD",1721049369769,16.5300826,152.86,152.83,52.85147204]
["bitfinex","SOLUSD",1721049370388,8.26e-05,152.86,152.84,6.5425]
["bitfinex","SOLUSD",1721049370687,8.26e-05,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049371886,8.26e-05,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049374493,8.26e-05,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049374683,8.26e-05,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049375266,8.26e-05,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049376598,16.5300826,152.86,152.84,45.0]
["bitfinex","SOLUSD",1721049376975,8.26e-05,152.86,152.84,46.30844129]
["bitfinex","SOLUSD",1721049377500,8.26e-05,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721049377701,8.26e-05,152.86,152.85,51.5423]
["bitfinex","SOLUSD",1721049380581,8.26e-05,152.86,152.85,45.0]
["bitfinex","SOLUSD",1721049380807,6.5431,152.84,152.8,16.3605]
["bitfinex","SOLUSD",1721049380984,16.53,152.81,152.8,16.3605]
["bitfinex","SOLUSD",1721049381375,16.53,152.81,152.8,22.905]
["bitfinex","SOLUSD",1721049381603,0.67,152.83,152.81,6.544]
["bitfinex","SOLUSD",1721049381775,16.53,152.83,152.81,6.544]
["bitfinex","SOLUSD",1721049382202,16.53,152.83,152.82,45.0]
["bitfinex","SOLUSD",1721049382716,16.53,152.83,152.81,45.0]
["bitfinex","SOLUSD",1721049383070,23.0732,152.83,152.81,45.0]
["bitfinex","SOLUSD",1721049383302,16.53,152.82,152.81,45.0]
["bitfinex","SOLUSD",1721049383600,16.53,152.82,152.79,6.5447]
["bitfinex","SOLUSD",1721049383601,16.53,152.82,152.8,45.0]
["bitfinex","SOLUSD",1721049384501,16.53,152.82,152.8,51.5443]
["bitfinex","SOLUSD",1721049385507,6.5439,152.82,152.76,17.6739752]
["bitfinex","SOLUSD",1721049385805,16.53,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721049386608,16.53,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1721049387308,16.53,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1721049387475,16.53,152.79,152.78,45.0]
["bitfinex","SOLUSD",1721049387989,23.0749,152.79,152.77,45.0]
["bitfinex","SOLUSD",1721049388193,17.2,152.78,152.76,16.3652]
["bitfinex","SOLUSD",1721049388381,16.53,152.77,152.76,22.9113]
["bitfinex","SOLUSD",1721049388582,16.7,152.78,152.76,22.9113]
["bitfinex","SOLUSD",1721049389189,16.53,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1721049389905,16.53,152.77,152.76,51.5462]
["bitfinex","SOLUSD",1721049390207,16.53,152.77,152.76,45.0]
["bitfinex","SOLUSD",1721049391310,16.53,152.77,152.75,16.366]
["bitfinex","SOLUSD",1721049391502,16.53,152.76,152.75,16.366]
["bitfinex","SOLUSD",1721049391705,16.53,152.76,152.75,61.366]
["bitfinex","SOLUSD",1721049391909,16.53,152.76,152.75,67.9126]
["bitfinex","SOLUSD",1721049392213,17.2,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721049392397,16.53,152.78,152.77,51.5457]
["bitfinex","SOLUSD",1721049393093,16.53,152.78,152.77,45.0]
["bitfinex","SOLUSD",1721049393398,16.53,152.78,152.75,16.366]
["bitfinex","SOLUSD",1721049393399,16.53,152.78,152.75,22.9125]
["bitfinex","SOLUSD",1721049393602,16.53,152.78,152.76,45.0]
["bitfinex","SOLUSD",1721049394318,16.53,152.78,152.76,51.5461]
["bitfinex","SOLUSD",1721049395912,6.5447,152.8,152.76,51.5461]
["bitfinex","SOLUSD",1721049396086,16.53,152.78,152.76,51.5461]
["bitfinex","SOLUSD",1721049396584,7.0439,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1721049396784,16.53,152.8,152.79,45.0]
["bitfinex","SOLUSD",1721049397494,16.53,152.8,152.78,45.0]
["bitfinex","SOLUSD",1721049397703,16.53,152.79,152.78,45.0]
["bitfinex","SOLUSD",1721049398211,16.7,152.79,152.75,7.85559036]
["bitfinex","SOLUSD",1721049398515,16.53,152.78,152.76,45.0]
["bitfinex","SOLUSD",1721049398708,16.53,152.78,152.75,46.30909036]
["bitfinex","SOLUSD",1721049399296,16.7,152.79,152.76,6.5462]
["bitfinex","SOLUSD",1721049399497,16.7,152.79,152.77,45.0]
["bitfinex","SOLUSD",1721049400106,0.17,152.79,152.77,45.0]
["bitfinex","SOLUSD",1721049400310,16.7,152.79,152.77,45.0]
["bitfinex","SOLUSD",1721049402399,6.7149,152.79,152.77,45.0]
["bitfinex","SOLUSD",1721049402595,16.53,152.78,152.76,45.0]
["bitfinex","SOLUSD",1721049403122,16.53,152.77,152.76,45.0]
["bitfinex","SOLUSD",1721049403291,16.53,152.77,152.75,45.0]
["bitfinex","SOLUSD",1721049403493,16.53,152.76,152.75,45.0]
["bitfinex","SOLUSD",1721049404003,16.53,152.77,152.75,51.5466]
["bitfinex","SOLUSD",1721049404419,0.67,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1721049404713,16.53,152.78,152.77,45.0]
["bitfinex","SOLUSD",1721049404914,16.53,152.78,152.74,16.367]
["bitfinex","SOLUSD",1721049404915,16.7,152.78,152.74,16.367]
["bitfinex","SOLUSD",1721049405125,16.53,152.78,152.75,45.0]
["bitfinex","SOLUSD",1721049405634,16.53,152.77,152.75,45.0]
["bitfinex","SOLUSD",1721049406204,16.53,152.77,152.75,51.5462]
["bitfinex","SOLUSD",1721049407106,17.03,152.76,152.75,45.0]
["bitfinex","SOLUSD",1721049407419,16.7,152.76,152.74,16.367]
["bitfinex","SOLUSD",1721049407621,16.53,152.75,152.74,16.367]
["bitfinex","SOLUSD",1721049407824,0.17,152.76,152.74,67.914]
["bitfinex","SOLUSD",1721049408118,16.53,152.75,152.74,67.914]
["bitfinex","SOLUSD",1721049410213,16.53,152.76,152.74,67.914]
["bitfinex","SOLUSD",1721049411496,16.53,152.76,152.74,45.0]
["bitfinex","SOLUSD",1721049411695,16.53,152.75,152.73,45.0]
["bitfinex","SOLUSD",1721049412495,16.53,152.75,152.73,51.5473]
["bitfinex","SOLUSD",1721049413308,16.53,152.76,152.73,51.5473]
["bitfinex","SOLUSD",1721049414222,16.53,152.75,152.73,51.5473]
["bitfinex","SOLUSD",1721049415901,0.67,152.77,152.74,6.547]
["bitfinex","SOLUSD",1721049416229,16.53,152.76,152.74,6.547]
["bitfinex","SOLUSD",1721049418016,16.53,152.76,152.73,69.22515044]
["bitfinex","SOLUSD",1721049418328,16.53,152.76,152.73,67.9158]
["bitfinex","SOLUSD",1721049420827,0.17,152.77,152.74,7.85624901]
["bitfinex","SOLUSD",1721049421030,7.0453,152.79,152.74,7.85624901]
["bitfinex","SOLUSD",1721049421031,16.7,152.78,152.75,51.5462]
["bitfinex","SOLUSD",1721049421532,16.7,152.78,152.75,45.0]
["bitfinex","SOLUSD",1721049421701,16.7,152.78,152.74,1.30934901]
["bitfinex","SOLUSD",1721049421702,0.5,152.77,152.74,46.30932889]
["bitfinex","SOLUSD",1721049421907,0.17,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721049422104,16.7,152.78,152.76,45.0]
["bitfinex","SOLUSD",1721049422310,23.2454,152.78,152.76,45.0]
["bitfinex","SOLUSD",1721049422511,16.7,152.78,152.75,45.0]
["bitfinex","SOLUSD",1721049422907,16.7,152.78,152.75,51.5464]
["bitfinex","SOLUSD",1721049423106,7.0441,152.81,152.76,1.30913561]
["bitfinex","SOLUSD",1721049423324,0.5,152.82,152.77,1.30896301]
["bitfinex","SOLUSD",1721049423531,16.53,152.81,152.77,1.30896301]
["bitfinex","SOLUSD",1721049423710,16.53,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1721049424124,16.53,152.81,152.79,45.0]
["bitfinex","SOLUSD",1721049424334,23.0741,152.81,152.79,45.0]
["bitfinex","SOLUSD",1721049424537,6.5441,152.81,152.78,45.0]
["bitfinex","SOLUSD",1721049424716,0.17,152.8,152.78,45.0]
["bitfinex","SOLUSD",1721049425110,16.7,152.8,152.78,45.0]
["bitfinex","SOLUSD",1721049425438,23.0749,152.79,152.78,45.0]
["bitfinex","SOLUSD",1721049425911,16.53,152.79,152.78,45.0]
["bitfinex","SOLUSD",1721049426112,16.53,152.79,152.77,45.0]
["bitfinex","SOLUSD",1721049426916,0.17,152.8,152.77,51.5456]
["bitfinex","SOLUSD",1721049427120,7.044,152.82,152.78,7.85423278]
["bitfinex","SOLUSD",1721049427121,16.7,152.81,152.78,7.85423278]
["bitfinex","SOLUSD",1721049427351,20.3244643,152.85,152.81,16.36]
["bitfinex","SOLUSD",1721049427637,6.5414,152.88,152.79,45.0]
["bitfinex","SOLUSD",1721049427638,16.53,152.87,152.86,6.5418]
["bitfinex","SOLUSD",1721049427945,16.53,152.88,152.85,22.8974]
["bitfinex","SOLUSD",1721049428111,16.53,152.88,152.86,45.0]
["bitfinex","SOLUSD",1721049429140,16.53,152.89,152.86,51.5419]
["bitfinex","SOLUSD",1721049429315,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1721049429511,17.03,152.91,152.88,45.0]
["bitfinex","SOLUSD",1721049429712,16.53,152.9,152.88,45.0]
["bitfinex","SOLUSD",1721049430213,16.53,152.9,152.87,51.5414]
["bitfinex","SOLUSD",1721049430422,17.03,152.9,152.87,51.5414]
["bitfinex","SOLUSD",1721049430737,29.1252225,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1721049430738,0.5,152.93,152.89,6.5402]
["bitfinex","SOLUSD",1721049430907,16.53,152.92,152.89,6.5402]
["bitfinex","SOLUSD",1721049431831,16.53,152.92,152.88,7.84916433]
["bitfinex","SOLUSD",1721049432044,0.17,152.91,152.89,45.0]
["bitfinex","SOLUSD",1721049433252,16.53,152.9,152.89,45.0]
["bitfinex","SOLUSD",1721049433418,16.53,152.9,152.87,22.8943]
["bitfinex","SOLUSD",1721049433419,16.7,152.91,152.88,45.0]
["bitfinex","SOLUSD",1721049433814,6.4924,153.04,152.91,52.3589]
["bitfinex","SOLUSD",1721049434022,16.53,152.99,152.94,16.53]
["bitfinex","SOLUSD",1721049434222,0.3634,152.98,152.95,45.0]
["bitfinex","SOLUSD",1721049434528,16.53,152.99,152.97,16.3428]
["bitfinex","SOLUSD",1721049434737,16.53,152.99,152.98,45.0]
["bitfinex","SOLUSD",1721049434914,1.1855541,153.01,152.98,45.0]
["bitfinex","SOLUSD",1721049434915,16.53,153.0,152.98,45.0]
["bitfinex","SOLUSD",1721049435320,1.1855541,153.01,152.98,45.0]
["bitfinex","SOLUSD",1721049435530,16.53,153.0,152.98,45.0]
["bitfinex","SOLUSD",1721049435919,6.5359,153.0,152.97,45.0]
["bitfinex","SOLUSD",1721049436139,16.53,153.0,152.97,45.0]
["bitfinex","SOLUSD",1721049436315,1.1855541,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1721049436316,0.8221541,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1721049436528,0.8221541,153.01,152.98,23.0667]
["bitfinex","SOLUSD",1721049436729,0.8221541,153.01,152.99,45.0]
["bitfinex","SOLUSD",1721049437155,7.7213541,153.01,152.97,16.53]
["bitfinex","SOLUSD",1721049437343,16.53,152.99,152.96,16.3434]
["bitfinex","SOLUSD",1721049437648,0.3634,152.98,152.97,45.0]
["bitfinex","SOLUSD",1721049437856,16.8934,152.98,152.93,16.3468]
["bitfinex","SOLUSD",1721049438048,16.53,152.96,152.94,6.5383]
["bitfinex","SOLUSD",1721049438361,0.8221541,153.01,152.94,6.5383]
["bitfinex","SOLUSD",1721049438362,16.53,152.97,152.94,6.5383]
["bitfinex","SOLUSD",1721049439059,16.53,152.97,152.95,45.0]
["bitfinex","SOLUSD",1721049439744,16.53,152.97,152.93,16.3468]
["bitfinex","SOLUSD",1721049439745,16.7,152.96,152.93,16.3468]
["bitfinex","SOLUSD",1721049440035,16.7,152.96,152.94,45.0]
["bitfinex","SOLUSD",1721049440036,16.53,152.95,152.94,45.0]
["bitfinex","SOLUSD",1721049440226,16.53,152.95,152.93,16.3468]
["bitfinex","SOLUSD",1721049440227,0.3634,152.95,152.93,16.3468]
["bitfinex","SOLUSD",1721049440433,0.17,152.95,152.93,22.8855]
["bitfinex","SOLUSD",1721049440632,0.5334,152.96,152.93,22.8855]
["bitfinex","SOLUSD",1721049440936,0.5334,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1721049441558,0.17,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1721049441920,0.3634,152.97,152.9,19.66]
["bitfinex","SOLUSD",1721049442144,0.3634,152.97,152.89,54.7419]
["bitfinex","SOLUSD",1721049442145,0.3634,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1721049442541,6.8998,152.99,152.95,22.8826]
["bitfinex","SOLUSD",1721049442752,0.3634,152.99,152.95,16.3447]
["bitfinex","SOLUSD",1721049442953,6.8998,152.99,152.95,16.3447]
["bitfinex","SOLUSD",1721049443455,0.17,152.98,152.95,16.3447]
["bitfinex","SOLUSD",1721049443628,0.34,152.98,152.95,16.3447]
["bitfinex","SOLUSD",1721049444934,0.17,152.98,152.95,16.3447]
["bitfinex","SOLUSD",1721049445155,0.17,152.98,152.96,45.0]
["bitfinex","SOLUSD",1721049445446,0.5334,152.99,152.96,45.0]
["bitfinex","SOLUSD",1721049445751,0.3634,152.98,152.92,16.3477]
["bitfinex","SOLUSD",1721049445954,0.17,152.97,152.93,45.0]
["bitfinex","SOLUSD",1721049446142,0.17,152.97,152.94,6.5383]
["bitfinex","SOLUSD",1721049446957,0.17,152.97,152.93,51.5388]
["bitfinex","SOLUSD",1721049447426,0.3634,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1721049447626,0.17,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721049447826,0.3634,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1721049448153,0.17,152.96,152.94,6.5385]
["bitfinex","SOLUSD",1721049448465,0.17,152.96,152.37,62.71935034]
["bitfinex","SOLUSD",1721049448466,6.5385,152.94,152.88,16.3518]
["bitfinex","SOLUSD",1721049448657,0.3634,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1721049448658,0.5334,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1721049449121,7.0725,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1721049449326,0.3634,152.92,152.88,22.8925]
["bitfinex","SOLUSD",1721049449636,0.3634,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1721049449849,0.17,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1721049450539,0.17,152.91,152.88,16.3518]
["bitfinex","SOLUSD",1721049450540,0.17,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1721049450853,0.3634,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1721049451054,0.17,152.92,152.9,6.5402]
["bitfinex","SOLUSD",1721049451262,0.17,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721049451554,0.17,152.92,152.91,51.5397]
["bitfinex","SOLUSD",1721049453157,15.64951652,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1721049453342,15.64951652,152.96,152.91,46.30772888]
["bitfinex","SOLUSD",1721049453544,0.3634,152.95,152.92,51.5392]
["bitfinex","SOLUSD",1721049453732,0.3634,152.95,152.92,45.0]
["bitfinex","SOLUSD",1721049453937,15.28611652,152.96,152.92,6.5391]
["bitfinex","SOLUSD",1721049454145,15.28611652,152.96,152.93,45.0]
["bitfinex","SOLUSD",1721049454338,6.5384,152.95,152.93,45.0]
["bitfinex","SOLUSD",1721049454544,0.3634,152.95,152.93,45.0]
["bitfinex","SOLUSD",1721049454747,0.3634,152.95,152.92,45.0]
["bitfinex","SOLUSD",1721049455143,0.3634,152.95,152.92,51.5392]
["bitfinex","SOLUSD",1721049455349,15.28611652,152.96,152.92,51.5392]
["bitfinex","SOLUSD",1721049455551,0.3634,152.95,152.92,51.5392]
["bitfinex","SOLUSD",1721049455764,0.3634,152.95,152.92,45.0]
["bitfinex","SOLUSD",1721049455965,0.17,152.94,152.92,45.0]
["bitfinex","SOLUSD",1721049456563,0.17,152.94,152.91,45.0]
["bitfinex","SOLUSD",1721049457240,0.17,152.94,152.91,51.5396]
["bitfinex","SOLUSD",1721049458643,0.17,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1721049460452,0.17,152.94,152.91,45.0]
["bitfinex","SOLUSD",1721049460642,16.62,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721049460842,16.62,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1721049461368,16.8134,152.93,152.91,51.5396]
["bitfinex","SOLUSD",1721049461554,16.45,152.92,152.91,51.5396]
["bitfinex","SOLUSD",1721049461959,16.8134,152.93,152.91,51.5396]
["bitfinex","SOLUSD",1721049462148,0.5334,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1721049462349,0.3634,152.95,152.93,51.5389]
["bitfinex","SOLUSD",1721049462666,16.45,152.94,152.92,22.8871]
["bitfinex","SOLUSD",1721049462969,16.8134,152.93,152.92,16.3479]
["bitfinex","SOLUSD",1721049463140,16.9834,152.93,152.92,16.3479]
["bitfinex","SOLUSD",1721049463540,16.62,152.93,152.92,22.8872]
["bitfinex","SOLUSD",1721049464145,0.17,152.93,152.92,22.8872]
["bitfinex","SOLUSD",1721049464765,0.3634,152.94,152.92,22.8872]
["bitfinex","SOLUSD",1721049464941,16.45,152.95,152.93,45.0]
["bitfinex","SOLUSD",1721049465141,7.0707,152.97,152.93,45.0]
["bitfinex","SOLUSD",1721049465142,0.17,152.96,152.93,45.0]
["bitfinex","SOLUSD",1721049465445,0.3634,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1721049465856,0.3634,153.02,152.97,6.5372]
["bitfinex","SOLUSD",1721049466163,16.45,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1721049466353,0.3634,152.98,152.96,6.5375]
["bitfinex","SOLUSD",1721049466540,0.3634,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1721049466744,6.8999,152.99,152.96,45.0]
["bitfinex","SOLUSD",1721049466948,0.3634,152.98,152.96,45.0]
["bitfinex","SOLUSD",1721049467778,0.5334,152.99,152.96,51.5374]
["bitfinex","SOLUSD",1721049467969,0.5334,152.99,152.97,6.5371]
["bitfinex","SOLUSD",1721049467970,0.17,152.98,152.97,6.5371]
["bitfinex","SOLUSD",1721049468140,0.17,152.98,152.97,51.5371]
["bitfinex","SOLUSD",1721049468437,0.17,152.99,152.97,51.5371]
["bitfinex","SOLUSD",1721049469874,0.17,152.99,152.97,45.0]
["bitfinex","SOLUSD",1721049471170,0.17,152.99,152.97,51.5372]
["bitfinex","SOLUSD",1721049472154,0.17,152.99,152.97,45.0]
["bitfinex","SOLUSD",1721049473860,0.17,152.99,152.94,6.5385]
["bitfinex","SOLUSD",1721049474069,0.17,152.99,152.92,17.6546752]
["bitfinex","SOLUSD",1721049474070,6.5375,152.97,152.92,22.8866]
["bitfinex","SOLUSD",1721049474374,0.5334,152.96,152.92,22.8866]
["bitfinex","SOLUSD",1721049474681,6.7077,152.96,152.92,16.3473]
["bitfinex","SOLUSD",1721049474867,0.3634,152.95,152.92,16.3473]
["bitfinex","SOLUSD",1721049475465,0.3634,152.95,152.92,22.8864]
["bitfinex","SOLUSD",1721049475845,0.17,152.96,152.92,22.8864]
["bitfinex","SOLUSD",1721049476049,0.5334,152.96,152.92,22.8864]
["bitfinex","SOLUSD",1721049476851,0.5334,152.96,152.93,45.0]
["bitfinex","SOLUSD",1721049477072,0.5334,152.96,152.93,51.5387]
["bitfinex","SOLUSD",1721049477269,0.17,152.96,152.93,51.5387]
["bitfinex","SOLUSD",1721049478648,0.34,152.97,152.93,51.5387]
["bitfinex","SOLUSD",1721049479461,0.7034,152.97,152.93,51.5387]
["bitfinex","SOLUSD",1721049479852,7.2408,152.97,152.93,51.5387]
["bitfinex","SOLUSD",1721049480261,6.5377,152.96,152.92,16.3473]
["bitfinex","SOLUSD",1721049480464,0.5334,152.95,152.92,22.8863]
["bitfinex","SOLUSD",1721049480649,0.3634,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721049480849,0.5334,152.96,152.94,16.3456]
["bitfinex","SOLUSD",1721049481064,0.17,152.95,152.91,16.3489]
["bitfinex","SOLUSD",1721049481265,0.7034,152.95,152.91,16.3489]
["bitfinex","SOLUSD",1721049481474,7.0716,152.95,152.91,16.3489]
["bitfinex","SOLUSD",1721049481777,6.7086,152.94,152.9,6.5398]
["bitfinex","SOLUSD",1721049482077,7.0724,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1721049482265,0.5334,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1721049482570,0.17,152.95,152.9,17.65777272]
["bitfinex","SOLUSD",1721049482794,0.5334,152.95,152.9,17.65777272]
["bitfinex","SOLUSD",1721049483084,0.17,152.94,152.9,16.3497]
["bitfinex","SOLUSD",1721049483451,7.0715,152.95,152.91,46.30783851]
["bitfinex","SOLUSD",1721049483452,0.5334,152.95,152.91,46.30783851]
["bitfinex","SOLUSD",1721049483651,53.7853333,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1721049483652,7.20338251,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1721049483949,7.20338251,153.0,152.96,16.3436]
["bitfinex","SOLUSD",1721049483950,30.0,152.97,152.96,16.3436]
["bitfinex","SOLUSD",1721049484374,6.8997,153.0,152.96,61.3436]
["bitfinex","SOLUSD",1721049484575,6.8997,153.0,152.96,22.881]
["bitfinex","SOLUSD",1721049485151,6.8997,153.0,152.96,16.3436]
["bitfinex","SOLUSD",1721049486180,0.17,152.99,152.96,16.3436]
["bitfinex","SOLUSD",1721049486855,0.17,152.99,152.96,17.65098737]
["bitfinex","SOLUSD",1721049487057,0.17,152.99,152.96,16.3436]
["bitfinex","SOLUSD",1721049487565,0.17,152.99,152.97,45.0]
["bitfinex","SOLUSD",1721049487878,15.2159333,153.01,152.97,52.84435606]
["bitfinex","SOLUSD",1721049487879,15.4093333,153.01,152.97,52.84435606]
["bitfinex","SOLUSD",1721049488259,21.9449333,153.01,152.97,52.84435606]
["bitfinex","SOLUSD",1721049488661,21.5815333,153.01,152.97,52.84435606]
["bitfinex","SOLUSD",1721049489180,15.0459333,153.01,152.97,52.84435606]
["bitfinex","SOLUSD",1721049489375,15.0459333,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1721049489581,15.0459333,153.01,152.99,45.0]
["bitfinex","SOLUSD",1721049490260,15.0459333,153.01,152.98,45.0]
["bitfinex","SOLUSD",1721049490460,15.0459333,153.01,152.99,1.3071644]
["bitfinex","SOLUSD",1721049490875,15.0459333,153.01,153.0,7.84292855]
["bitfinex","SOLUSD",1721049490876,0.8221541,153.01,153.0,7.84292855]
["bitfinex","SOLUSD",1721049491077,0.8221541,153.01,153.0,52.84292855]
["bitfinex","SOLUSD",1721049492808,14.75103136,153.1,153.06,6.533]
["bitfinex","SOLUSD",1721049493086,6.5309,153.12,153.07,51.5329]
["bitfinex","SOLUSD",1721049493254,0.3634,153.13,153.08,1.30625868]
["bitfinex","SOLUSD",1721049493455,6.531,153.12,153.08,1.30625868]
["bitfinex","SOLUSD",1721049493657,6.531,153.12,153.01,32.6758]
["bitfinex","SOLUSD",1721049493658,0.3634,153.11,153.02,1.30633533]
["bitfinex","SOLUSD",1721049493988,0.3634,153.11,153.04,16.3352]
["bitfinex","SOLUSD",1721049493989,6.5328,153.08,153.04,16.3352]
["bitfinex","SOLUSD",1721049494289,6.5328,153.08,153.05,45.0]
["bitfinex","SOLUSD",1721049494469,6.5322,153.09,153.05,45.0]
["bitfinex","SOLUSD",1721049494784,0.3634,153.1,153.05,45.0]
["bitfinex","SOLUSD",1721049494785,6.5317,153.1,153.05,45.0]
["bitfinex","SOLUSD",1721049494977,6.5313,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1721049495161,6.5308,153.12,153.07,51.5328]
["bitfinex","SOLUSD",1721049495363,6.5316,153.11,153.07,45.0]
["bitfinex","SOLUSD",1721049495666,6.532,153.1,153.06,16.3327]
["bitfinex","SOLUSD",1721049495883,6.5312,153.11,153.07,45.0]
["bitfinex","SOLUSD",1721049496186,6.5312,153.11,153.08,1.3063502]
["bitfinex","SOLUSD",1721049496858,6.5312,153.11,153.07,45.0]
["bitfinex","SOLUSD",1721049497073,0.3634,153.12,153.07,45.0]
["bitfinex","SOLUSD",1721049497291,0.3634,153.12,153.07,46.30635718]
["bitfinex","SOLUSD",1721049497594,0.3634,153.12,153.08,1.30638417]
["bitfinex","SOLUSD",1721049497895,6.5312,153.11,153.08,1.30638417]
["bitfinex","SOLUSD",1721049498256,6.5308,153.12,153.08,1.30638417]
["bitfinex","SOLUSD",1721049499170,56.62129604,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1721049499171,14.54769604,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1721049499363,14.54769604,153.17,153.13,46.30580812]
["bitfinex","SOLUSD",1721049499364,7.3510715,153.17,153.13,46.30580812]
["bitfinex","SOLUSD",1721049499768,0.3634,153.16,153.13,45.0]
["bitfinex","SOLUSD",1721049500087,0.3634,153.16,153.12,45.0]
["bitfinex","SOLUSD",1721049500261,6.5302,153.14,153.11,46.30578704]
["bitfinex","SOLUSD",1721049500460,0.3634,153.16,153.1,1.30620978]
["bitfinex","SOLUSD",1721049500667,0.3634,153.16,153.05,21.494]
["bitfinex","SOLUSD",1721049500668,6.5294,153.16,153.11,1.30616185]
["bitfinex","SOLUSD",1721049500871,0.3634,153.15,153.11,1.30616185]
["bitfinex","SOLUSD",1721049501165,0.8220715,153.17,153.11,52.83726185]
["bitfinex","SOLUSD",1721049501502,6.5295,153.15,153.11,52.83726185]
["bitfinex","SOLUSD",1721049502690,6.5292,153.16,153.11,52.83726185]
["bitfinex","SOLUSD",1721049502868,6.5295,153.15,153.11,52.83726185]
["bitfinex","SOLUSD",1721049503382,7.8844715,153.17,153.11,52.83726185]
["bitfinex","SOLUSD",1721049503584,6.6994,153.16,153.11,52.83726185]
["bitfinex","SOLUSD",1721049503791,0.3634,153.15,153.11,46.30616185]
["bitfinex","SOLUSD",1721049503979,6.7,153.14,153.11,46.30616185]
["bitfinex","SOLUSD",1721049504682,0.17,153.14,153.11,46.30616185]
["bitfinex","SOLUSD",1721049505066,6.6999,153.14,153.11,46.30616185]
["bitfinex","SOLUSD",1721049505266,0.17,153.14,153.11,46.30616185]
["bitfinex","SOLUSD",1721049505495,6.5305,153.13,153.11,45.0]
["bitfinex","SOLUSD",1721049506286,0.17,153.14,153.11,45.0]
["bitfinex","SOLUSD",1721049506487,0.5334,153.14,153.11,45.0]
["bitfinex","SOLUSD",1721049506791,0.17,153.14,153.11,45.0]
["bitfinex","SOLUSD",1721049506968,6.7003,153.14,153.11,45.0]
["bitfinex","SOLUSD",1721049507167,6.7003,153.14,153.1,51.5316]
["bitfinex","SOLUSD",1721049507367,0.17,153.14,153.11,7.83720562]
["bitfinex","SOLUSD",1721049507576,6.5296,153.15,153.12,45.0]
["bitfinex","SOLUSD",1721049508364,0.17,153.16,153.13,1.30601302]
["bitfinex","SOLUSD",1721049508564,0.8220715,153.17,153.13,24.16171302]
["bitfinex","SOLUSD",1721049508764,0.8220715,153.17,153.14,45.0]
["bitfinex","SOLUSD",1721049508996,0.8220715,153.17,153.15,1.30578645]
["bitfinex","SOLUSD",1721049509372,7.3507715,153.17,153.14,46.30572141]
["bitfinex","SOLUSD",1721049509572,6.5292,153.16,153.14,45.0]
["bitfinex","SOLUSD",1721049509988,0.8220715,153.17,153.15,1.3057778]
["bitfinex","SOLUSD",1721049511589,7.3507715,153.17,153.14,46.30569625]
["bitfinex","SOLUSD",1721049511785,6.5295,153.15,153.14,45.0]
["bitfinex","SOLUSD",1721049511988,6.5295,153.15,153.13,1.3057078]
["bitfinex","SOLUSD",1721049512180,6.5295,153.15,153.13,45.0]
["bitfinex","SOLUSD",1721049512493,6.5295,153.15,153.1,1.30591874]
["bitfinex","SOLUSD",1721049512694,0.17,153.16,153.11,7.83681873]
["bitfinex","SOLUSD",1721049512906,6.6992,153.16,153.11,7.83681873]
["bitfinex","SOLUSD",1721049513108,0.8220715,153.17,153.11,19.63]
["bitfinex","SOLUSD",1721049513285,0.8220715,153.17,153.13,22.8557]
["bitfinex","SOLUSD",1721049513473,7.3507715,153.17,153.14,1.30582398]
["bitfinex","SOLUSD",1721049513674,7.3507715,153.17,153.14,46.30582398]
["bitfinex","SOLUSD",1721049514102,6.5292,153.16,153.14,45.0]
["bitfinex","SOLUSD",1721049514274,0.8220715,153.17,153.11,6.5311]
["bitfinex","SOLUSD",1721049514475,0.17,153.16,153.11,1.30582117]
["bitfinex","SOLUSD",1721049515186,6.6994,153.16,153.11,7.83692117]
["bitfinex","SOLUSD",1721049515385,6.5295,153.15,153.11,7.83692117]
["bitfinex","SOLUSD",1721049515696,0.17,153.16,153.12,45.0]
["bitfinex","SOLUSD",1721049515697,6.5301,153.14,153.12,45.0]
["bitfinex","SOLUSD",1721049515900,6.5301,153.14,153.11,46.30582117]
["bitfinex","SOLUSD",1721049516403,0.5334,153.16,153.11,46.30582117]
["bitfinex","SOLUSD",1721049516404,7.0626,153.16,153.11,52.83692117]
["bitfinex","SOLUSD",1721049516779,6.5295,153.15,153.11,46.30582117]
["bitfinex","SOLUSD",1721049517196,6.5301,153.14,153.11,46.30582117]
["bitfinex","SOLUSD",1721049517799,6.5295,153.15,153.11,46.30582117]
["bitfinex","SOLUSD",1721049518276,6.5306,153.13,153.11,46.30582117]
["bitfinex","SOLUSD",1721049518478,0.17,153.16,153.1,46.30608044]
["bitfinex","SOLUSD",1721049518672,0.34,153.16,153.12,45.0]
["bitfinex","SOLUSD",1721049518876,0.34,153.16,153.11,1.3060793]
["bitfinex","SOLUSD",1721049519277,6.5298,153.15,153.11,1.3060793]
["bitfinex","SOLUSD",1721049519494,6.7001,153.14,153.1,45.0]
["bitfinex","SOLUSD",1721049519677,0.5334,153.16,153.1,45.0]
["bitfinex","SOLUSD",1721049519874,0.5334,153.16,153.05,48.9516]
["bitfinex","SOLUSD",1721049519875,32.88,153.15,153.08,6.5323]
["bitfinex","SOLUSD",1721049520107,0.7034,153.14,153.08,6.5323]
["bitfinex","SOLUSD",1721049520308,6.5312,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1721049520489,0.5334,153.11,153.06,24.17245114]
["bitfinex","SOLUSD",1721049520805,6.5317,153.1,153.06,24.17245114]
["bitfinex","SOLUSD",1721049521108,6.8947,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1721049521579,39.5808,153.12,153.08,6.5323]
["bitfinex","SOLUSD",1721049521774,39.5808,153.12,153.09,45.0]
["bitfinex","SOLUSD",1721049522008,0.17,153.12,153.11,6.5312]
["bitfinex","SOLUSD",1721049522301,0.3634,153.15,153.11,52.83731917]
["bitfinex","SOLUSD",1721049522504,0.17,153.14,153.11,7.83731917]
["bitfinex","SOLUSD",1721049523582,7.0633,153.14,153.11,1.30611917]
["bitfinex","SOLUSD",1721049523804,6.5304,153.13,153.11,46.30611917]
["bitfinex","SOLUSD",1721049523995,6.5304,153.13,153.11,45.0]
["bitfinex","SOLUSD",1721049524905,6.5304,153.13,153.1,46.30611451]
["bitfinex","SOLUSD",1721049526197,6.7,153.14,153.1,52.83761451]
["bitfinex","SOLUSD",1721049526392,0.17,153.14,153.11,1.30619047]
["bitfinex","SOLUSD",1721049526704,0.17,153.14,153.1,52.83761795]
["bitfinex","SOLUSD",1721049526914,7.0635,153.14,153.1,52.83761795]
["bitfinex","SOLUSD",1721049527109,17.19170118,153.16,153.11,7.8371238]
["bitfinex","SOLUSD",1721049527302,6.5295,153.15,153.12,45.0]
["bitfinex","SOLUSD",1721049528109,6.5299,153.14,153.12,45.0]
["bitfinex","SOLUSD",1721049528292,6.5299,153.14,153.11,45.0]
["bitfinex","SOLUSD",1721049528998,6.6996,153.15,153.11,45.0]
["bitfinex","SOLUSD",1721049529198,6.6996,153.15,153.11,51.5311]
["bitfinex","SOLUSD",1721049529617,6.8934,153.14,153.11,45.0]
["bitfinex","SOLUSD",1721049529914,6.53,153.14,153.11,45.0]
["bitfinex","SOLUSD",1721049531902,6.7004,153.13,153.1,45.0]
["bitfinex","SOLUSD",1721049533224,6.8943,153.12,153.1,45.0]
["bitfinex","SOLUSD",1721049533519,6.8943,153.12,153.06,17.63938126]
["bitfinex","SOLUSD",1721049533520,0.17,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1721049533719,0.17,153.11,153.09,45.0]
["bitfinex","SOLUSD",1721049535404,6.7013,153.11,153.09,45.0]
["bitfinex","SOLUSD",1721049535621,6.7013,153.11,153.08,45.0]
["bitfinex","SOLUSD",1721049536020,0.17,153.11,153.08,51.5322]
["bitfinex","SOLUSD",1721049536422,0.17,153.11,153.09,6.5319]
["bitfinex","SOLUSD",1721049536620,6.7013,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1721049537314,0.3634,153.1,153.07,6.5326]
["bitfinex","SOLUSD",1721049537497,0.17,153.09,153.07,6.5326]
["bitfinex","SOLUSD",1721049537703,0.3634,153.12,153.09,16.3299]
["bitfinex","SOLUSD",1721049538208,6.7013,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1721049538407,6.7013,153.11,153.08,45.0]
["bitfinex","SOLUSD",1721049538601,0.17,153.11,153.08,51.5323]
["bitfinex","SOLUSD",1721049539104,0.17,153.11,153.08,45.0]
["bitfinex","SOLUSD",1721049539502,6.7013,153.11,153.08,45.0]
["bitfinex","SOLUSD",1721049539725,0.3634,153.1,153.08,45.0]
["bitfinex","SOLUSD",1721049540124,0.17,153.11,153.09,1.30642491]
["bitfinex","SOLUSD",1721049540310,0.17,153.12,153.09,7.83842491]
["bitfinex","SOLUSD",1721049540510,6.8938,153.13,153.1,45.0]
["bitfinex","SOLUSD",1721049540824,0.3634,153.12,153.1,45.0]
["bitfinex","SOLUSD",1721049541132,6.8942,153.12,153.09,45.0]
["bitfinex","SOLUSD",1721049541838,0.17,153.11,153.09,45.0]
["bitfinex","SOLUSD",1721049543009,6.5304,153.13,153.09,51.532]
["bitfinex","SOLUSD",1721049543221,0.3634,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1721049543549,3.42965303,153.14,153.13,52.83634747]
["bitfinex","SOLUSD",1721049543711,7.7141715,153.17,153.13,52.83634747]
["bitfinex","SOLUSD",1721049543913,3.42904143,153.16,153.13,52.83634747]
["bitfinex","SOLUSD",1721049544163,7.7141715,153.17,153.13,52.83634747]
["bitfinex","SOLUSD",1721049544316,9.95840858,153.16,153.13,45.0]
["bitfinex","SOLUSD",1721049544643,3.42929713,153.15,153.13,45.0]
["bitfinex","SOLUSD",1721049544940,6.5296,153.15,153.13,45.0]
["bitfinex","SOLUSD",1721049545140,6.5296,153.15,153.11,6.5308]
["bitfinex","SOLUSD",1721049545141,6.5299,153.14,153.12,45.0]
["bitfinex","SOLUSD",1721049545320,6.5296,153.15,153.11,52.83713778]
["bitfinex","SOLUSD",1721049545515,6.6992,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1721049545728,3.79262635,153.15,153.13,45.0]
["bitfinex","SOLUSD",1721049545930,0.3634,153.15,153.13,45.0]
["bitfinex","SOLUSD",1721049546147,0.5334,153.16,153.12,45.0]
["bitfinex","SOLUSD",1721049546434,0.5334,153.16,153.13,7.83626485]
["bitfinex","SOLUSD",1721049546435,3.42929466,153.15,153.13,7.83626485]
["bitfinex","SOLUSD",1721049546641,0.17,153.16,153.14,45.0]
["bitfinex","SOLUSD",1721049546949,3.42932594,153.15,153.14,45.0]
["bitfinex","SOLUSD",1721049547119,3.42932594,153.15,153.13,46.30596485]
["bitfinex","SOLUSD",1721049547321,0.17,153.16,153.13,46.30596485]
["bitfinex","SOLUSD",1721049548332,6.6991,153.16,153.13,46.30596485]
["bitfinex","SOLUSD",1721049548544,6.5296,153.15,153.13,45.0]
["bitfinex","SOLUSD",1721049548722,6.5296,153.15,153.12,45.0]
["bitfinex","SOLUSD",1721049549232,6.5296,153.15,153.12,46.30591467]
["bitfinex","SOLUSD",1721049549936,6.6992,153.16,153.12,46.30591467]
["bitfinex","SOLUSD",1721049550120,6.6992,153.16,153.12,45.0]
["bitfinex","SOLUSD",1721049550320,6.5295,153.15,153.12,45.0]
["bitfinex","SOLUSD",1721049550931,6.5295,153.15,153.12,46.30590747]
["bitfinex","SOLUSD",1721049551329,6.7,153.14,153.12,45.0]
["bitfinex","SOLUSD",1721049551527,6.7,153.14,153.11,45.0]
["bitfinex","SOLUSD",1721049551824,6.7,153.14,153.1,7.83744437]
["bitfinex","SOLUSD",1721049552244,6.7,153.14,153.11,1.30605664]
["bitfinex","SOLUSD",1721049552743,6.5304,153.13,153.11,1.30605664]
["bitfinex","SOLUSD",1721049552920,6.5304,153.13,153.1,1.30610963]
["bitfinex","SOLUSD",1721049553120,6.7001,153.14,153.11,1.30611514]
["bitfinex","SOLUSD",1721049553820,0.17,153.14,153.11,1.30611514]
["bitfinex","SOLUSD",1721049554022,6.5292,153.16,153.11,1.30611514]
["bitfinex","SOLUSD",1721049554322,1.1854715,153.17,153.11,1.30611514]
["bitfinex","SOLUSD",1721049554323,16.41,153.14,153.11,1.30611514]
["bitfinex","SOLUSD",1721049554734,16.41,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1721049555057,16.41,153.14,153.13,46.30594805]
["bitfinex","SOLUSD",1721049555344,1.3554715,153.17,153.13,46.30594805]
["bitfinex","SOLUSD",1721049555645,16.41,153.16,153.13,52.83624805]
["bitfinex","SOLUSD",1721049555843,16.41,153.15,153.13,52.83624805]
["bitfinex","SOLUSD",1721049556325,7.3507715,153.17,153.13,52.83624805]
["bitfinex","SOLUSD",1721049556522,16.41,153.15,153.13,52.83624805]
["bitfinex","SOLUSD",1721049557644,16.41,153.15,153.13,46.30594805]
["bitfinex","SOLUSD",1721049557874,16.41,153.15,153.13,45.0]
["bitfinex","SOLUSD",1721049557875,16.41,153.14,153.13,45.0]
["bitfinex","SOLUSD",1721049558025,22.9399,153.14,153.13,45.0]
["bitfinex","SOLUSD",1721049558220,22.9399,153.14,153.1,7.83740812]
["bitfinex","SOLUSD",1721049558453,16.41,153.13,153.11,7.8372183]
["bitfinex","SOLUSD",1721049558627,6.5296,153.15,153.11,7.8372183]
["bitfinex","SOLUSD",1721049558941,16.41,153.13,153.11,7.8372183]
["bitfinex","SOLUSD",1721049559152,16.41,153.14,153.11,7.8372183]
["bitfinex","SOLUSD",1721049559325,16.41,153.13,153.12,1.3059827]
["bitfinex","SOLUSD",1721049559529,16.41,153.13,153.12,46.3059827]
["bitfinex","SOLUSD",1721049560930,16.41,153.13,153.11,45.0]
["bitfinex","SOLUSD",1721049561144,16.41,153.13,153.12,45.0]
["bitfinex","SOLUSD",1721049562326,16.41,153.13,153.11,45.0]
["bitfinex","SOLUSD",1721049562526,6.5296,153.15,153.12,1.30602519]
["bitfinex","SOLUSD",1721049562840,16.41,153.13,153.12,1.30602519]
["bitfinex","SOLUSD",1721049565761,16.41,153.13,153.12,7.83682519]
["bitfinex","SOLUSD",1721049566059,16.41,153.13,153.12,52.83682519]
["bitfinex","SOLUSD",1721049566261,16.41,153.13,153.12,51.5308]
["bitfinex","SOLUSD",1721049566564,7.3508715,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1721049566771,16.41,153.16,153.14,52.83570546]
["bitfinex","SOLUSD",1721049567062,0.8220715,153.17,153.15,7.83529878]
["bitfinex","SOLUSD",1721049567063,17.2320715,153.17,153.15,7.83529878]
["bitfinex","SOLUSD",1721049567366,0.8220715,153.17,153.16,45.0]
["bitfinex","SOLUSD",1721049567550,17.2320715,153.17,153.16,45.0]
["bitfinex","SOLUSD",1721049568361,0.8220715,153.17,153.16,45.0]
["bitfinex","SOLUSD",1721049569236,0.8220715,153.17,153.16,51.5291]
["bitfinex","SOLUSD",1721049569435,0.8220715,153.17,153.16,45.0]
["bitfinex","SOLUSD",1721049569655,17.2320715,153.17,153.16,45.0]
["bitfinex","SOLUSD",1721049569862,17.2320715,153.17,153.15,46.30561518]
["bitfinex","SOLUSD",1721049570067,16.41,153.16,153.15,52.83511518]
["bitfinex","SOLUSD",1721049570241,17.2320715,153.17,153.15,52.83511518]
["bitfinex","SOLUSD",1721049570565,0.8220715,153.17,153.15,52.83511518]
["bitfinex","SOLUSD",1721049570959,17.2320715,153.17,153.15,52.83511518]
["bitfinex","SOLUSD",1721049571270,17.2320715,153.17,153.15,45.0]
["bitfinex","SOLUSD",1721049571439,16.41,153.16,153.15,45.0]
["bitfinex","SOLUSD",1721049571640,16.41,153.16,153.13,22.8557]
["bitfinex","SOLUSD",1721049571641,16.41,153.16,153.14,46.30574998]
["bitfinex","SOLUSD",1721049571851,16.41,153.15,153.14,46.30574998]
["bitfinex","SOLUSD",1721049572170,16.41,153.15,153.14,51.5299]
["bitfinex","SOLUSD",1721049572348,1.1854715,153.17,153.13,1.30579874]
["bitfinex","SOLUSD",1721049572546,1.1854715,153.17,153.11,6.5311]
["bitfinex","SOLUSD",1721049572547,16.41,153.14,153.11,6.5311]
["bitfinex","SOLUSD",1721049572768,16.41,153.12,153.11,7.83698207]
["bitfinex","SOLUSD",1721049572944,16.41,153.12,153.1,22.8603]
["bitfinex","SOLUSD",1721049573137,6.6992,153.16,153.11,7.83726512]
["bitfinex","SOLUSD",1721049573335,16.41,153.13,153.12,6.5306]
["bitfinex","SOLUSD",1721049573856,16.41,153.13,153.11,1.30606512]
["bitfinex","SOLUSD",1721049574061,16.41,153.12,153.11,1.30597575]
["bitfinex","SOLUSD",1721049574264,16.41,153.12,153.1,17.63491872]
["bitfinex","SOLUSD",1721049574440,6.5303,153.14,153.11,1.30611886]
["bitfinex","SOLUSD",1721049574757,16.41,153.12,153.11,1.30611886]
["bitfinex","SOLUSD",1721049574943,16.41,153.12,153.11,7.83721886]
["bitfinex","SOLUSD",1721049575143,16.41,153.12,153.11,1.30607616]
["bitfinex","SOLUSD",1721049575337,6.5296,153.15,153.11,1.30607616]
["bitfinex","SOLUSD",1721049575338,6.5296,153.15,153.11,46.30607616]
["bitfinex","SOLUSD",1721049575533,16.41,153.12,153.11,52.83717616]
["bitfinex","SOLUSD",1721049575766,7.3508715,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1721049575968,16.41,153.14,153.13,46.3058095]
["bitfinex","SOLUSD",1721049576669,16.41,153.14,153.13,45.0]
["bitfinex","SOLUSD",1721049576860,16.41,153.14,153.12,46.30595825]
["bitfinex","SOLUSD",1721049577061,16.41,153.13,153.12,46.30595825]
["bitfinex","SOLUSD",1721049577963,16.41,153.13,153.12,45.0]
["bitfinex","SOLUSD",1721049578165,16.41,153.13,153.11,52.83723143]
["bitfinex","SOLUSD",1721049578377,6.5291,153.16,153.11,52.83723143]
["bitfinex","SOLUSD",1721049578541,16.41,153.12,153.11,52.83723143]
["bitfinex","SOLUSD",1721049579252,6.5291,153.16,153.11,52.83723143]
["bitfinex","SOLUSD",1721049579458,16.41,153.13,153.11,52.83723143]
["bitfinex","SOLUSD",1721049580361,0.8220715,153.17,153.14,16.3245]
["bitfinex","SOLUSD",1721049580543,0.8220715,153.17,153.15,46.30572526]
["bitfinex","SOLUSD",1721049580748,16.41,153.16,153.15,46.30572526]
["bitfinex","SOLUSD",1721049582676,16.41,153.16,153.15,45.0]
["bitfinex","SOLUSD",1721049584471,16.41,153.16,153.15,46.30577614]
["bitfinex","SOLUSD",1721049590781,0.8220715,153.17,153.15,46.30577614]
["bitfinex","SOLUSD",1721049590964,16.41,153.16,153.15,45.0]
["bitfinex","SOLUSD",1721049591280,16.41,153.16,153.14,45.0]
["bitfinex","SOLUSD",1721049591490,16.41,153.15,153.14,45.0]
["bitfinex","SOLUSD",1721049591657,16.41,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1721049591658,16.41,153.15,153.13,45.0]
["bitfinex","SOLUSD",1721049592787,16.41,153.15,153.13,51.5302]
["bitfinex","SOLUSD",1721049593492,6.5295,153.15,153.11,22.8585]
["bitfinex","SOLUSD",1721049593791,16.41,153.12,153.08,31.3668]
["bitfinex","SOLUSD",1721049593989,16.41,153.12,153.11,6.5312]
["bitfinex","SOLUSD",1721049594290,16.41,153.13,153.11,7.83729175]
["bitfinex","SOLUSD",1721049594889,16.41,153.13,153.11,1.3060363]
["bitfinex","SOLUSD",1721049595064,16.41,153.13,153.11,52.8372363]
["bitfinex","SOLUSD",1721049595392,6.6991,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1721049595588,16.41,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1721049595782,16.58,153.13,153.1,16.3287]
["bitfinex","SOLUSD",1721049595964,16.41,153.12,153.1,16.3287]
["bitfinex","SOLUSD",1721049596164,16.41,153.11,153.09,1.30603411]
["bitfinex","SOLUSD",1721049596364,16.41,153.11,153.09,7.83803411]
["bitfinex","SOLUSD",1721049596760,16.41,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1721049597088,16.41,153.11,153.1,51.5316]
["bitfinex","SOLUSD",1721049597669,16.41,153.11,153.1,45.0]
["bitfinex","SOLUSD",1721049597914,16.41,153.11,153.1,46.30619422]
["bitfinex","SOLUSD",1721049598090,0.17,153.13,153.1,46.30619422]
["bitfinex","SOLUSD",1721049598275,0.8220715,153.17,153.12,16.327]
["bitfinex","SOLUSD",1721049598585,6.5299,153.14,153.13,45.0]
["bitfinex","SOLUSD",1721049598795,6.5296,153.15,153.1,52.83758325]
["bitfinex","SOLUSD",1721049598984,16.41,153.12,153.11,52.83729099]
["bitfinex","SOLUSD",1721049599163,16.41,153.12,153.11,45.0]
["bitfinex","SOLUSD",1721049599661,6.5296,153.15,153.11,45.0]
["bitfinex","SOLUSD",1721049599662,0.3634,153.14,153.11,51.5311]
["bitfinex","SOLUSD",1721049599993,16.41,153.12,153.11,51.5311]
["bitfinex","SOLUSD",1721049600574,16.41,153.12,153.11,45.0]
["bitfinex","SOLUSD",1721049601073,16.41,153.12,153.11,51.5312]
["bitfinex","SOLUSD",1721049601477,16.41,153.13,153.11,51.5312]
["bitfinex","SOLUSD",1721049601994,0.17,153.15,153.12,7.83688674]
["bitfinex","SOLUSD",1721049602169,0.17,153.15,153.13,45.0]
["bitfinex","SOLUSD",1721049602372,16.41,153.14,153.13,51.5303]
["bitfinex","SOLUSD",1721049602573,16.41,153.14,153.13,45.0]
["bitfinex","SOLUSD",1721049603103,16.41,153.14,153.13,51.5303]
["bitfinex","SOLUSD",1721049603405,0.8220715,153.17,153.14,6.5297]
["bitfinex","SOLUSD",1721049603406,16.41,153.15,153.14,6.5297]
["bitfinex","SOLUSD",1721049603693,0.8220715,153.17,153.14,51.5297]
["bitfinex","SOLUSD",1721049603891,16.41,153.15,153.14,6.5297]
["bitfinex","SOLUSD",1721049604193,16.41,153.15,153.14,51.5297]
["bitfinex","SOLUSD",1721049604496,1.1854715,153.17,153.14,45.0]
["bitfinex","SOLUSD",1721049604797,16.41,153.15,153.14,45.0]
["bitfinex","SOLUSD",1721049605684,22.9395,153.15,153.1,32.7519]
["bitfinex","SOLUSD",1721049605888,16.41,153.12,153.11,45.0]
["bitfinex","SOLUSD",1721049606199,16.41,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1721049606399,16.41,153.13,153.12,51.5308]
["bitfinex","SOLUSD",1721049607088,16.41,153.13,153.12,45.0]
["bitfinex","SOLUSD",1721049607676,16.41,153.13,153.07,16.2908]
["bitfinex","SOLUSD",1721049607982,16.41,153.09,153.08,6.5323]
["bitfinex","SOLUSD",1721049608573,16.58,153.09,153.07,22.865]
["bitfinex","SOLUSD",1721049608774,16.41,153.08,153.07,22.865]
["bitfinex","SOLUSD",1721049608971,0.3634,153.11,153.08,6.5325]
["bitfinex","SOLUSD",1721049609170,16.41,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1721049609488,16.41,153.09,153.07,16.3322]
["bitfinex","SOLUSD",1721049609901,16.41,153.09,153.08,45.0]
["bitfinex","SOLUSD",1721049611403,16.58,153.09,153.08,45.0]
["bitfinex","SOLUSD",1721049611610,16.58,153.09,153.0,32.6779]
["bitfinex","SOLUSD",1721049611611,6.5337,153.06,152.99,15.2118]
["bitfinex","SOLUSD",1721049611900,16.41,153.02,153.01,22.8733]
["bitfinex","SOLUSD",1721049612087,16.41,153.03,153.02,6.535]
["bitfinex","SOLUSD",1721049612293,16.41,153.03,153.02,7.84187025]
["bitfinex","SOLUSD",1721049612805,16.41,153.04,153.03,6.5343]
["bitfinex","SOLUSD",1721049612988,6.7026,153.08,153.05,6.5338]
["bitfinex","SOLUSD",1721049612989,0.3634,153.08,153.05,6.5338]
["bitfinex","SOLUSD",1721049613192,16.41,153.06,153.03,45.0]
["bitfinex","SOLUSD",1721049613394,0.3634,153.08,153.04,45.0]
["bitfinex","SOLUSD",1721049613395,0.17,153.05,153.04,45.0]
["bitfinex","SOLUSD",1721049613595,6.8962,153.08,153.04,45.0]
["bitfinex","SOLUSD",1721049613799,16.41,153.05,153.04,45.0]
["bitfinex","SOLUSD",1721049614309,16.41,153.05,153.03,45.0]
["bitfinex","SOLUSD",1721049614485,16.41,153.04,153.0,7.8423992]
["bitfinex","SOLUSD",1721049614685,16.41,153.01,153.0,7.8423992]
["bitfinex","SOLUSD",1721049615101,16.41,153.02,153.0,7.8423992]
["bitfinex","SOLUSD",1721049615294,16.41,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1721049615881,0.3634,153.11,153.03,32.6726]
["bitfinex","SOLUSD",1721049616196,15.5446,153.12,153.08,16.3308]
["bitfinex","SOLUSD",1721049616503,31.9546,153.12,153.09,45.0]
["bitfinex","SOLUSD",1721049616702,6.5322,153.09,153.03,6.5344]
["bitfinex","SOLUSD",1721049616902,0.3634,153.08,153.04,45.0]
["bitfinex","SOLUSD",1721049617112,15.1812,153.12,153.04,69.17591018]
["bitfinex","SOLUSD",1721049617113,16.41,153.06,153.04,69.17591018]
["bitfinex","SOLUSD",1721049617298,0.3634,153.11,153.04,62.64171018]
["bitfinex","SOLUSD",1721049617299,16.41,153.08,153.04,62.64171018]
["bitfinex","SOLUSD",1721049617608,0.3634,153.11,153.07,6.5325]
["bitfinex","SOLUSD",1721049617814,16.41,153.1,153.08,46.30632917]
["bitfinex","SOLUSD",1721049618117,16.41,153.11,153.09,6.532]
["bitfinex","SOLUSD",1721049618292,16.41,153.11,153.1,45.0]
["bitfinex","SOLUSD",1721049618495,16.41,153.11,153.08,52.83872917]
["bitfinex","SOLUSD",1721049618889,0.3634,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1721049619092,16.43885358,153.16,153.1,46.3060694]
["bitfinex","SOLUSD",1721049619419,16.41,153.13,153.1,69.16562311]
["bitfinex","SOLUSD",1721049619616,16.41,153.12,153.1,69.16562311]
["bitfinex","SOLUSD",1721049619916,16.41,153.11,153.1,67.8597]
["bitfinex","SOLUSD",1721049620214,16.41,153.14,153.1,61.3285]
["bitfinex","SOLUSD",1721049620901,16.41,153.13,153.1,61.3285]
["bitfinex","SOLUSD",1721049621912,16.41,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1721049622097,16.07545358,153.16,153.14,45.0]
["bitfinex","SOLUSD",1721049622414,16.41,153.15,153.14,45.0]
["bitfinex","SOLUSD",1721049623410,16.43885358,153.16,153.13,16.3255]
["bitfinex","SOLUSD",1721049623617,16.07545358,153.16,153.14,45.0]
["bitfinex","SOLUSD",1721049623792,16.41,153.15,153.14,45.0]
["bitfinex","SOLUSD",1721049624518,16.41,153.15,153.13,45.0]
["bitfinex","SOLUSD",1721049624724,16.41,153.15,153.13,51.5303]
["bitfinex","SOLUSD",1721049624903,16.58,153.14,153.1,7.83753713]
["bitfinex","SOLUSD",1721049625092,16.41,153.12,153.11,7.83716173]
["bitfinex","SOLUSD",1721049625291,16.41,153.12,153.11,24.16526173]
["bitfinex","SOLUSD",1721049625598,0.17,153.14,153.12,6.5308]
["bitfinex","SOLUSD",1721049625599,16.41,153.14,153.12,6.5308]
["bitfinex","SOLUSD",1721049625805,16.41,153.14,153.11,17.63416173]
["bitfinex","SOLUSD",1721049625806,1.1854715,153.17,153.13,7.83622793]
["bitfinex","SOLUSD",1721049626010,0.8220715,153.17,153.14,45.0]
["bitfinex","SOLUSD",1721049626323,16.41,153.15,153.14,45.0]
["bitfinex","SOLUSD",1721049626612,16.41,153.16,153.14,45.0]
["bitfinex","SOLUSD",1721049626792,16.41,153.15,153.14,45.0]
["bitfinex","SOLUSD",1721049627200,16.41,153.15,153.13,45.0]
["bitfinex","SOLUSD",1721049627417,16.41,153.14,153.12,45.0]
["bitfinex","SOLUSD",1721049627622,16.41,153.13,153.12,45.0]
["bitfinex","SOLUSD",1721049627943,16.41,153.13,153.12,51.5308]
["bitfinex","SOLUSD",1721049628123,16.41,153.14,153.12,51.5308]
["bitfinex","SOLUSD",1721049628286,1.1854715,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1721049628591,0.8220715,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1721049628790,0.8220715,153.17,153.16,45.0]
["bitfinex","SOLUSD",1721049628993,17.2320715,153.17,153.16,45.0]
["bitfinex","SOLUSD",1721049629607,17.2320715,153.17,153.13,22.855]
["bitfinex","SOLUSD",1721049629608,17.5954715,153.17,153.13,16.325]
["bitfinex","SOLUSD",1721049629788,16.41,153.14,153.13,17.63092168]
["bitfinex","SOLUSD",1721049629994,16.41,153.14,153.13,45.0]
["bitfinex","SOLUSD",1721049631328,16.41,153.14,153.13,51.5303]
["bitfinex","SOLUSD",1721049633621,0.8220715,153.17,153.14,6.5298]
["bitfinex","SOLUSD",1721049633921,0.8220715,153.17,153.15,45.0]
["bitfinex","SOLUSD",1721049634120,16.41,153.16,153.15,45.0]
["bitfinex","SOLUSD",1721049635019,16.58,153.16,153.15,45.0]
["bitfinex","SOLUSD",1721049635210,16.41,153.16,153.14,51.5299]
["bitfinex","SOLUSD",1721049635400,16.41,153.15,153.14,51.5299]
["bitfinex","SOLUSD",1721049635600,0.8220715,153.17,153.14,51.5299]
["bitfinex","SOLUSD",1721049635802,0.8220715,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1721049636111,0.8220715,153.17,153.16,45.0]
["bitfinex","SOLUSD",1721049636293,0.8220715,153.17,153.16,69.15758097]
["bitfinex","SOLUSD",1721049636498,17.2320715,153.17,153.16,46.30578097]
["bitfinex","SOLUSD",1721049636725,17.2320715,153.17,153.16,45.0]
["bitfinex","SOLUSD",1721049637020,17.2320715,153.17,153.16,67.8518]
["bitfinex","SOLUSD",1721049637201,17.2320715,153.17,153.16,61.3227]
["bitfinex","SOLUSD",1721049637604,17.2320715,153.17,153.16,45.0]
["bitfinex","SOLUSD",1721049638101,17.4020715,153.17,153.15,45.0]
["bitfinex","SOLUSD",1721049638301,16.41,153.16,153.15,45.0]
["bitfinex","SOLUSD",1721049638500,16.41,153.16,153.14,46.30577205]
["bitfinex","SOLUSD",1721049638721,16.41,153.15,153.14,46.30577205]
["bitfinex","SOLUSD",1721049638934,16.41,153.15,153.14,45.0]
["bitfinex","SOLUSD",1721049639303,0.9920715,153.17,153.16,22.8518]
["bitfinex","SOLUSD",1721049639304,0.8220715,153.17,153.16,22.8518]
["bitfinex","SOLUSD",1721049639611,0.8220715,153.17,153.16,67.8518]
["bitfinex","SOLUSD",1721049639612,17.2320715,153.17,153.16,67.8518]
["bitfinex","SOLUSD",1721049640723,0.8220715,153.17,153.16,45.0]
["bitfinex","SOLUSD",1721049640928,17.2320715,153.17,153.16,45.0]
["bitfinex","SOLUSD",1721049641096,0.8220715,153.17,153.16,51.5291]
["bitfinex","SOLUSD",1721049641498,17.2320715,153.17,153.16,51.5291]
["bitfinex","SOLUSD",1721049641901,17.2320715,153.17,153.16,45.0]
["bitfinex","SOLUSD",1721049643201,0.8220715,153.17,153.12,15.171]
["bitfinex","SOLUSD",1721049643395,16.41,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1721049644536,16.41,153.13,153.12,51.5308]
["bitfinex","SOLUSD",1721049644828,16.41,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1721049645126,16.41,153.13,153.12,7.8368634]
["bitfinex","SOLUSD",1721049645335,0.17,153.16,153.14,22.8547]
["bitfinex","SOLUSD",1721049645496,16.41,153.15,153.13,6.5302]
["bitfinex","SOLUSD",1721049645696,16.41,153.14,153.13,6.5302]
["bitfinex","SOLUSD",1721049646125,16.41,153.14,153.13,51.5302]
["bitfinex","SOLUSD",1721049646427,16.41,153.14,153.13,45.0]
["bitfinex","SOLUSD",1721049647301,16.41,153.14,153.13,51.5303]
["bitfinex","SOLUSD",1721049647715,16.41,153.14,153.13,45.0]
["bitfinex","SOLUSD",1721049647915,16.58,153.14,153.12,45.0]
["bitfinex","SOLUSD",1721049648116,16.41,153.13,153.12,45.0]
["bitfinex","SOLUSD",1721049648600,16.41,153.13,153.11,22.8587]
["bitfinex","SOLUSD",1721049648830,16.41,153.13,153.08,16.0777]
["bitfinex","SOLUSD",1721049648831,33.3534,153.12,153.09,6.5317]
["bitfinex","SOLUSD",1721049649028,16.41,153.1,153.08,22.8632]
["bitfinex","SOLUSD",1721049649205,66.1734,153.12,153.08,16.3308]
["bitfinex","SOLUSD",1721049649206,16.41,153.09,153.08,16.3308]
["bitfinex","SOLUSD",1721049649410,16.58,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1721049649607,16.58,153.09,153.05,22.8673]
["bitfinex","SOLUSD",1721049649913,16.41,153.06,153.05,22.8673]
["bitfinex","SOLUSD",1721049650314,0.17,153.09,153.05,22.8673]
["bitfinex","SOLUSD",1721049650315,33.02,153.09,153.05,22.8673]
["bitfinex","SOLUSD",1721049650518,0.3634,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1721049650736,0.17,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1721049650909,0.17,153.07,153.05,22.8677]
["bitfinex","SOLUSD",1721049651224,0.17,153.07,153.06,45.0]
["bitfinex","SOLUSD",1721049651425,15.4423,153.12,153.06,45.0]
["bitfinex","SOLUSD",1721049651627,32.85,153.12,153.08,16.3313]
["bitfinex","SOLUSD",1721049651929,32.85,153.12,153.09,51.5317]
["bitfinex","SOLUSD",1721049651930,0.5334,153.11,153.09,51.5317]
["bitfinex","SOLUSD",1721049652117,0.17,153.11,153.09,51.5317]
["bitfinex","SOLUSD",1721049652320,1.1854715,153.17,153.1,1.30635331]
["bitfinex","SOLUSD",1721049652505,32.85,153.16,153.12,16.3265]
["bitfinex","SOLUSD",1721049652710,0.3634,153.15,153.13,45.0]
["bitfinex","SOLUSD",1721049652943,0.3634,153.15,153.12,16.3265]
["bitfinex","SOLUSD",1721049654241,0.17,153.14,153.12,16.3265]
["bitfinex","SOLUSD",1721049656113,0.17,153.14,153.12,22.8573]
["bitfinex","SOLUSD",1721049657141,0.17,153.14,153.12,16.3265]
["bitfinex","SOLUSD",1721049657343,0.17,153.15,153.13,45.0]
["bitfinex","SOLUSD",1721049657645,34.0354715,153.17,153.13,51.5299]
["bitfinex","SOLUSD",1721049658338,33.6720715,153.17,153.14,16.3243]
["bitfinex","SOLUSD",1721049658512,0.8220715,153.17,153.15,51.5294]
["bitfinex","SOLUSD",1721049658717,0.8220715,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1721049659017,0.8220715,153.17,153.16,52.8347627]
["bitfinex","SOLUSD",1721049661022,0.8220715,153.17,153.16,45.0]
["bitfinex","SOLUSD",1721049661330,0.8220715,153.17,153.16,51.5291]
["bitfinex","SOLUSD",1721049661741,0.8220715,153.17,153.16,45.0]
["bitfinex","SOLUSD",1721049661931,0.8220715,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1721049662137,0.8220715,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1721049662644,0.8220715,153.17,153.14,16.3243]
["bitfinex","SOLUSD",1721049662961,0.8220715,153.17,153.14,22.8539]
["bitfinex","SOLUSD",1721049663114,0.8220715,153.17,153.15,7.83524908]
["bitfinex","SOLUSD",1721049663314,0.8220715,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1721049663512,0.8220715,153.17,153.14,22.8541]
["bitfinex","SOLUSD",1721049663843,0.8220715,153.17,153.14,16.3243]
["bitfinex","SOLUSD",1721049664043,0.8220715,153.17,153.15,45.0]
["bitfinex","SOLUSD",1721049664345,0.17,153.16,153.15,51.5295]
["bitfinex","SOLUSD",1721049664535,0.8220715,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1721049664730,0.9920715,153.17,153.16,51.5291]
["bitfinex","SOLUSD",1721049665152,0.8220715,153.17,153.16,51.5291]
["bitfinex","SOLUSD",1721049666343,0.8220715,153.17,153.16,71.5291]
["bitfinex","SOLUSD",1721049666734,0.8220715,153.17,153.16,104.1746]
["bitfinex","SOLUSD",1721049667248,0.8220715,153.17,153.16,123.8046]
["bitfinex","SOLUSD",1721049667452,0.8220715,153.17,153.16,125.10990612]
["bitfinex","SOLUSD",1721049667756,32.85,153.26,153.23,16.3151]
["bitfinex","SOLUSD",1721049668053,33.2134,153.26,153.24,45.0]
["bitfinex","SOLUSD",1721049668222,6.5243,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1721049668223,0.3634,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1721049668429,0.3634,153.28,153.24,45.0]
["bitfinex","SOLUSD",1721049668644,0.3634,153.28,153.24,51.5256]
["bitfinex","SOLUSD",1721049668843,6.8874,153.28,153.24,45.0]
["bitfinex","SOLUSD",1721049669033,32.85,153.26,153.22,16.3157]
["bitfinex","SOLUSD",1721049669228,0.3634,153.25,153.22,16.3157]
["bitfinex","SOLUSD",1721049669430,0.3634,153.25,153.23,45.0]
["bitfinex","SOLUSD",1721049669643,0.17,153.24,153.23,45.0]
["bitfinex","SOLUSD",1721049670421,0.17,153.24,153.23,6.5261]
["bitfinex","SOLUSD",1721049670649,32.85,153.26,153.23,45.0]
["bitfinex","SOLUSD",1721049670842,0.5334,153.25,153.23,45.0]
["bitfinex","SOLUSD",1721049671042,0.5334,153.25,153.22,45.0]
["bitfinex","SOLUSD",1721049671244,0.5334,153.25,153.22,51.5261]
["bitfinex","SOLUSD",1721049671424,0.17,153.25,153.22,51.5261]
["bitfinex","SOLUSD",1721049672055,0.17,153.25,153.23,6.526]
["bitfinex","SOLUSD",1721049672225,33.2134,153.26,153.24,51.5257]
["bitfinex","SOLUSD",1721049672226,32.85,153.26,153.24,51.5257]
["bitfinex","SOLUSD",1721049672536,0.17,153.27,153.25,45.0]
["bitfinex","SOLUSD",1721049672855,33.02,153.28,153.25,45.0]
["bitfinex","SOLUSD",1721049673055,0.3634,153.27,153.25,45.0]
["bitfinex","SOLUSD",1721049673227,0.17,153.26,153.25,45.0]
["bitfinex","SOLUSD",1721049674430,0.17,153.26,153.24,51.5255]
["bitfinex","SOLUSD",1721049674638,0.17,153.27,153.24,51.5255]
["bitfinex","SOLUSD",1721049675945,0.3634,153.31,153.25,1.30498302]
["bitfinex","SOLUSD",1721049676152,0.3634,153.31,153.24,45.0]
["bitfinex","SOLUSD",1721049676330,0.3634,153.31,153.28,6.5238]
["bitfinex","SOLUSD",1721049676530,0.3634,153.31,153.29,45.0]
["bitfinex","SOLUSD",1721049677167,0.8220715,153.32,153.3,1.30465623]
["bitfinex","SOLUSD",1721049677456,0.8220715,153.32,153.3,46.30465623]
["bitfinex","SOLUSD",1721049677643,0.8220715,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1721049677826,35.72626755,153.35,153.31,45.0]
["bitfinex","SOLUSD",1721049678028,42.24766755,153.35,153.3,45.0]
["bitfinex","SOLUSD",1721049678228,13.30440058,153.36,153.3,45.0]
["bitfinex","SOLUSD",1721049678448,32.85,153.35,153.3,46.30442944]
["bitfinex","SOLUSD",1721049678651,6.5225,153.32,153.26,1.30439064]
["bitfinex","SOLUSD",1721049678864,6.5233,153.3,153.25,24.14219692]
["bitfinex","SOLUSD",1721049679071,6.5229,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1721049679266,39.3726,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1721049679453,39.3726,153.32,153.25,16.3125]
["bitfinex","SOLUSD",1721049679454,32.85,153.32,153.25,16.3125]
["bitfinex","SOLUSD",1721049679633,6.693,153.31,153.26,6.5248]
["bitfinex","SOLUSD",1721049679951,32.85,153.29,153.25,22.8376]
["bitfinex","SOLUSD",1721049680168,0.17,153.28,153.25,16.3125]
["bitfinex","SOLUSD",1721049680543,32.85,153.29,153.25,16.3125]
["bitfinex","SOLUSD",1721049680748,32.85,153.29,153.26,6.5245]
["bitfinex","SOLUSD",1721049681060,32.85,153.29,153.25,16.3125]
["bitfinex","SOLUSD",1721049681242,0.17,153.28,153.27,6.5243]
["bitfinex","SOLUSD",1721049681436,32.85,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1721049681638,32.85,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1721049682054,32.85,153.29,153.27,6.5242]
["bitfinex","SOLUSD",1721049682350,32.85,153.29,153.28,45.0]
["bitfinex","SOLUSD",1721049682552,32.85,153.29,153.28,51.524]
["bitfinex","SOLUSD",1721049682553,33.02,153.29,153.28,51.524]
["bitfinex","SOLUSD",1721049682969,33.02,153.29,153.28,45.0]
["bitfinex","SOLUSD",1721049683450,33.02,153.29,153.25,16.3125]
["bitfinex","SOLUSD",1721049683451,33.02,153.29,153.27,45.0]
["bitfinex","SOLUSD",1721049683657,33.02,153.29,153.26,45.0]
["bitfinex","SOLUSD",1721049683658,0.17,153.28,153.26,45.0]
["bitfinex","SOLUSD",1721049683844,0.17,153.28,153.26,51.5248]
["bitfinex","SOLUSD",1721049684043,0.17,153.28,153.27,6.5244]
["bitfinex","SOLUSD",1721049684229,32.85,153.29,153.26,51.5247]
["bitfinex","SOLUSD",1721049684850,32.85,153.29,153.26,45.0]
["bitfinex","SOLUSD",1721049685665,0.17,153.3,153.28,6.5237]
["bitfinex","SOLUSD",1721049685960,0.17,153.31,153.27,22.8344]
["bitfinex","SOLUSD",1721049686156,0.17,153.31,153.29,6.5234]
["bitfinex","SOLUSD",1721049686869,0.17,153.32,153.3,6.5231]
["bitfinex","SOLUSD",1721049687362,0.17,153.32,153.29,16.3085]
["bitfinex","SOLUSD",1721049687363,0.17,153.32,153.29,22.832]
["bitfinex","SOLUSD",1721049687549,0.17,153.32,153.3,45.0]
["bitfinex","SOLUSD",1721049688364,0.17,153.32,153.31,6.5227]
["bitfinex","SOLUSD",1721049688566,0.17,153.32,153.31,45.0]
["bitfinex","SOLUSD",1721049688772,0.17,153.32,153.31,51.5227]
["bitfinex","SOLUSD",1721049689065,0.17,153.32,153.31,45.0]
["bitfinex","SOLUSD",1721049689656,0.17,153.32,153.3,45.0]
["bitfinex","SOLUSD",1721049689869,0.17,153.33,153.3,45.0]
["bitfinex","SOLUSD",1721049690171,10.04281545,153.34,153.32,22.828]
["bitfinex","SOLUSD",1721049690479,10.04281545,153.34,153.3,45.0]
["bitfinex","SOLUSD",1721049690640,10.04281545,153.34,153.3,6.523]
["bitfinex","SOLUSD",1721049690840,10.04281545,153.34,153.29,51.5234]
["bitfinex","SOLUSD",1721049691348,10.04281545,153.34,153.3,6.523]
["bitfinex","SOLUSD",1721049691678,0.17,153.33,153.31,16.3063]
["bitfinex","SOLUSD",1721049691885,33.02,153.33,153.29,45.0]
["bitfinex","SOLUSD",1721049692059,33.02,153.33,153.29,51.5234]
["bitfinex","SOLUSD",1721049692260,13.30470058,153.36,153.3,1.30454627]
["bitfinex","SOLUSD",1721049692261,6.78380058,153.36,153.3,1.30454627]
["bitfinex","SOLUSD",1721049692475,39.63380058,153.36,153.3,1.30454627]
["bitfinex","SOLUSD",1721049692681,46.15450058,153.36,153.3,6.523]
["bitfinex","SOLUSD",1721049692875,46.15450058,153.36,153.31,45.0]
["bitfinex","SOLUSD",1721049693077,46.15440058,153.36,153.31,45.0]
["bitfinex","SOLUSD",1721049693267,32.85,153.33,153.31,45.0]
["bitfinex","SOLUSD",1721049693782,0.17,153.32,153.3,45.0]
["bitfinex","SOLUSD",1721049694858,0.17,153.32,153.3,51.5231]
["bitfinex","SOLUSD",1721049695583,0.17,153.32,153.29,16.3087]
["bitfinex","SOLUSD",1721049695789,0.34,153.32,153.29,16.3087]
["bitfinex","SOLUSD",1721049696085,0.17,153.32,153.29,22.8321]
["bitfinex","SOLUSD",1721049696459,0.34,153.32,153.25,1.3045487]
["bitfinex","SOLUSD",1721049696768,32.85,153.3,153.23,1.30473745]
["bitfinex","SOLUSD",1721049697077,0.17,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1721049697450,0.17,153.29,153.28,6.524]
["bitfinex","SOLUSD",1721049697667,0.17,153.29,153.26,7.82921994]
["bitfinex","SOLUSD",1721049698066,0.17,153.29,153.27,45.0]
["bitfinex","SOLUSD",1721049698278,0.34,153.3,153.26,45.0]
["bitfinex","SOLUSD",1721049699084,6.8631,153.3,153.26,45.0]
["bitfinex","SOLUSD",1721049699577,6.8631,153.3,153.25,16.3124]
["bitfinex","SOLUSD",1721049699578,32.85,153.29,153.25,16.3124]
["bitfinex","SOLUSD",1721049699882,0.17,153.28,153.25,16.3124]
["bitfinex","SOLUSD",1721049700078,0.17,153.28,153.22,6.5262]
["bitfinex","SOLUSD",1721049700281,32.85,153.26,153.22,6.5262]
["bitfinex","SOLUSD",1721049700592,0.17,153.25,153.22,6.5265]
["bitfinex","SOLUSD",1721049701085,0.17,153.25,153.21,22.8434]
["bitfinex","SOLUSD",1721049701293,0.17,153.25,153.21,16.3166]
["bitfinex","SOLUSD",1721049701461,32.85,153.23,153.19,6.5274]
["bitfinex","SOLUSD",1721049701657,32.85,153.23,153.18,16.3205]
["bitfinex","SOLUSD",1721049701658,0.17,153.22,153.18,22.8486]
["bitfinex","SOLUSD",1721049701890,0.17,153.22,153.19,6.5274]
["bitfinex","SOLUSD",1721049702183,0.17,153.22,153.19,6.5277]
["bitfinex","SOLUSD",1721049702487,0.34,153.23,153.19,6.5277]
["bitfinex","SOLUSD",1721049702862,0.34,153.23,153.18,22.8486]
["bitfinex","SOLUSD",1721049703058,0.34,153.23,153.19,51.5278]
["bitfinex","SOLUSD",1721049703460,15.2995,153.25,153.21,6.5269]
["bitfinex","SOLUSD",1721049703661,0.17,153.24,153.21,6.5269]
["bitfinex","SOLUSD",1721049703881,0.17,153.24,153.2,22.8448]
["bitfinex","SOLUSD",1721049704078,39.3761,153.23,153.19,45.0]
["bitfinex","SOLUSD",1721049704380,0.17,153.22,153.19,45.0]
["bitfinex","SOLUSD",1721049705667,0.17,153.22,153.18,45.0]
["bitfinex","SOLUSD",1721049706276,32.85,153.2,153.15,6.5294]
["bitfinex","SOLUSD",1721049706776,0.17,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1721049707388,0.17,153.19,153.15,1.30574887]
["bitfinex","SOLUSD",1721049707568,0.17,153.19,153.14,22.8544]
["bitfinex","SOLUSD",1721049707776,0.17,153.19,153.14,16.3246]
["bitfinex","SOLUSD",1721049707777,32.85,153.17,153.14,16.3246]
["bitfinex","SOLUSD",1721049707976,0.34,153.16,153.05,22.6702]
["bitfinex","SOLUSD",1721049708292,39.38,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1721049708582,0.17,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1721049708885,0.34,153.13,153.08,22.8634]
["bitfinex","SOLUSD",1721049709499,32.85,153.12,153.08,22.8634]
["bitfinex","SOLUSD",1721049709794,0.17,153.11,153.08,22.8634]
["bitfinex","SOLUSD",1721049709993,0.17,153.11,153.08,16.331]
["bitfinex","SOLUSD",1721049710296,6.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1721049710470,32.85,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1721049710798,0.17,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1721049711169,0.17,153.05,153.02,22.8723]
["bitfinex","SOLUSD",1721049711777,0.17,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1721049711998,32.85,153.06,152.97,74.1174]
["bitfinex","SOLUSD",1721049712182,32.85,153.06,153.02,16.3374]
["bitfinex","SOLUSD",1721049712781,32.85,153.09,153.07,6.5328]
["bitfinex","SOLUSD",1721049713395,32.85,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1721049713698,32.85,153.09,153.06,51.5332]
["bitfinex","SOLUSD",1721049713865,32.85,153.09,153.07,6.5326]
["bitfinex","SOLUSD",1721049714196,32.85,153.12,153.08,51.5325]
["bitfinex","SOLUSD",1721049714600,32.85,153.12,153.08,45.0]
["bitfinex","SOLUSD",1721049714770,32.85,153.12,153.08,51.5324]
["bitfinex","SOLUSD",1721049714971,32.85,153.12,153.09,6.5319]
["bitfinex","SOLUSD",1721049715266,32.85,153.12,153.08,61.3305]
["bitfinex","SOLUSD",1721049715267,32.85,153.12,153.1,45.0]
["bitfinex","SOLUSD",1721049715472,32.85,153.12,153.08,67.8629]
["bitfinex","SOLUSD",1721049715669,32.85,153.12,153.09,6.5318]
["bitfinex","SOLUSD",1721049715882,32.85,153.12,153.1,61.3283]
["bitfinex","SOLUSD",1721049716077,15.177,153.14,153.11,45.0]
["bitfinex","SOLUSD",1721049716275,21.7069,153.14,153.11,45.0]
["bitfinex","SOLUSD",1721049716498,15.177,153.14,153.11,45.0]
["bitfinex","SOLUSD",1721049716807,32.85,153.15,153.11,51.531]
["bitfinex","SOLUSD",1721049718024,39.3795,153.15,153.11,45.0]
["bitfinex","SOLUSD",1721049718503,0.17,153.14,153.11,45.0]
["bitfinex","SOLUSD",1721049718705,0.17,153.14,153.11,51.5312]
["bitfinex","SOLUSD",1721049720476,6.87,153.14,153.1,16.3283]
["bitfinex","SOLUSD",1721049720802,0.34,153.14,153.1,22.8598]
["bitfinex","SOLUSD",1721049721776,39.3795,153.15,153.1,22.8598]
["bitfinex","SOLUSD",1721049721777,32.85,153.15,153.11,1.30624032]
["bitfinex","SOLUSD",1721049721977,32.85,153.15,153.11,52.83686091]
["bitfinex","SOLUSD",1721049722192,32.85,153.15,153.12,6.5308]
["bitfinex","SOLUSD",1721049722577,55.0139,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1721049722778,55.0139,153.18,153.14,45.0]
["bitfinex","SOLUSD",1721049723507,55.0139,153.18,153.14,51.5299]
["bitfinex","SOLUSD",1721049723803,48.4856,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1721049724015,32.85,153.18,153.14,45.0]
["bitfinex","SOLUSD",1721049724315,39.3783,153.18,153.14,45.0]
["bitfinex","SOLUSD",1721049724486,32.85,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1721049724807,32.85,153.18,153.14,67.8542]
["bitfinex","SOLUSD",1721049725007,39.3782,153.18,153.14,67.8542]
["bitfinex","SOLUSD",1721049725689,39.3782,153.18,153.14,61.3243]
["bitfinex","SOLUSD",1721049725894,0.17,153.17,153.14,61.3243]
["bitfinex","SOLUSD",1721049726598,0.17,153.17,153.14,67.8542]
["bitfinex","SOLUSD",1721049726801,0.17,153.17,153.14,69.16002435]
["bitfinex","SOLUSD",1721049727110,0.17,153.17,153.15,6.5295]
["bitfinex","SOLUSD",1721049727311,0.17,153.17,153.14,67.8541]
["bitfinex","SOLUSD",1721049727797,0.17,153.17,153.14,67.8539]
["bitfinex","SOLUSD",1721049727998,0.17,153.17,153.15,1.30575314]
["bitfinex","SOLUSD",1721049728180,0.17,153.17,153.14,61.3243]
["bitfinex","SOLUSD",1721049728511,0.17,153.17,153.14,67.8542]
["bitfinex","SOLUSD",1721049730215,0.17,153.17,153.14,45.0]
["bitfinex","SOLUSD",1721049731683,0.17,153.17,153.14,51.5298]
["bitfinex","SOLUSD",1721049734615,0.17,153.17,153.16,6.5291]
["bitfinex","SOLUSD",1721049734808,32.85,153.21,153.16,51.5291]
["bitfinex","SOLUSD",1721049735004,6.6974,153.2,153.15,22.8529]
["bitfinex","SOLUSD",1721049735212,6.6974,153.2,153.17,45.0]
["bitfinex","SOLUSD",1721049735401,6.528,153.19,153.17,45.0]
["bitfinex","SOLUSD",1721049735602,0.17,153.18,153.16,45.0]
["bitfinex","SOLUSD",1721049736516,0.17,153.18,153.15,16.3235]
["bitfinex","SOLUSD",1721049736701,0.17,153.18,153.16,45.0]
["bitfinex","SOLUSD",1721049737392,0.17,153.19,153.16,45.0]
["bitfinex","SOLUSD",1721049737591,0.34,153.2,153.17,22.8497]
["bitfinex","SOLUSD",1721049737817,0.34,153.2,153.17,16.3211]
["bitfinex","SOLUSD",1721049738193,6.8675,153.2,153.16,45.0]
["bitfinex","SOLUSD",1721049738805,6.8675,153.2,153.16,51.5291]
["bitfinex","SOLUSD",1721049739412,6.8675,153.2,153.16,45.0]
["bitfinex","SOLUSD",1721049740215,6.8675,153.2,153.16,51.529]
["bitfinex","SOLUSD",1721049740216,0.34,153.2,153.16,51.529]
["bitfinex","SOLUSD",1721049740797,6.8674,153.2,153.16,51.529]
["bitfinex","SOLUSD",1721049741218,6.8674,153.2,153.16,45.0]
["bitfinex","SOLUSD",1721049741918,6.8674,153.2,153.12,6.5304]
["bitfinex","SOLUSD",1721049741919,0.34,153.2,153.12,6.5304]
["bitfinex","SOLUSD",1721049742120,6.5289,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1721049742326,6.6991,153.16,153.12,6.5304]
["bitfinex","SOLUSD",1721049742622,0.17,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1721049743125,0.17,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1721049743321,6.6992,153.16,153.11,22.8587]
["bitfinex","SOLUSD",1721049743626,6.5295,153.15,153.11,22.8587]
["bitfinex","SOLUSD",1721049743808,0.17,153.14,153.11,22.8587]
["bitfinex","SOLUSD",1721049744205,6.7,153.14,153.09,6.532]
["bitfinex","SOLUSD",1721049744515,6.7,153.14,153.08,16.3307]
["bitfinex","SOLUSD",1721049744516,6.5308,153.12,153.08,22.8632]
["bitfinex","SOLUSD",1721049744717,0.17,153.11,153.08,22.8632]
["bitfinex","SOLUSD",1721049746226,0.17,153.12,153.08,22.8632]
["bitfinex","SOLUSD",1721049747222,0.17,153.12,153.09,51.532]
["bitfinex","SOLUSD",1721049749016,0.17,153.12,153.09,6.532]
["bitfinex","SOLUSD",1721049749504,0.17,153.12,153.08,22.8631]
["bitfinex","SOLUSD",1721049749704,0.17,153.12,153.08,16.3307]
["bitfinex","SOLUSD",1721049749705,6.7009,153.12,153.08,16.3307]
["bitfinex","SOLUSD",1721049749917,6.7009,153.12,153.06,6.533]
["bitfinex","SOLUSD",1721049749918,6.5312,153.11,153.06,6.533]
["bitfinex","SOLUSD",1721049750117,0.17,153.1,153.07,45.0]
["bitfinex","SOLUSD",1721049750623,33.02,153.1,153.07,45.0]
["bitfinex","SOLUSD",1721049750817,33.02,153.1,153.05,22.8675]
["bitfinex","SOLUSD",1721049750818,39.5516,153.1,153.05,22.8675]
["bitfinex","SOLUSD",1721049751213,33.02,153.1,153.05,17.64041685]
["bitfinex","SOLUSD",1721049751412,33.02,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1721049751908,39.5518,153.1,153.05,24.17400209]
["bitfinex","SOLUSD",1721049752309,33.02,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1721049752825,39.5517,153.1,153.05,22.8675]
["bitfinex","SOLUSD",1721049753009,0.17,153.09,153.03,6.5342]
["bitfinex","SOLUSD",1721049753211,32.85,153.07,153.03,6.5342]
["bitfinex","SOLUSD",1721049753537,0.17,153.06,153.03,6.5342]
["bitfinex","SOLUSD",1721049754318,0.17,153.06,152.99,16.3402]
["bitfinex","SOLUSD",1721049754519,0.17,153.06,152.98,6.5365]
["bitfinex","SOLUSD",1721049754520,6.5347,153.03,152.98,6.5365]
["bitfinex","SOLUSD",1721049754728,6.7052,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1721049755036,0.17,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1721049755403,6.7051,153.02,152.97,6.537]
["bitfinex","SOLUSD",1721049756106,6.7051,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1721049756629,6.7051,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1721049756817,6.536,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1721049757020,0.17,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1721049757425,0.17,152.99,152.95,7.84529807]
["bitfinex","SOLUSD",1721049757839,0.17,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1721049758044,0.17,152.99,152.96,46.30739819]
["bitfinex","SOLUSD",1721049758916,6.7064,152.99,152.96,45.0]
["bitfinex","SOLUSD",1721049759134,6.5369,152.98,152.94,0.8220715]
["bitfinex","SOLUSD",1721049759440,6.5369,152.98,152.94,2.12958122]
["bitfinex","SOLUSD",1721049759441,0.17,152.97,152.94,2.12958122]
["bitfinex","SOLUSD",1721049759631,0.17,152.97,152.94,8.66798122]
["bitfinex","SOLUSD",1721049759830,0.17,152.97,152.95,6.538]
["bitfinex","SOLUSD",1721049760930,0.17,152.97,152.94,7.3603715]
["bitfinex","SOLUSD",1721049761137,0.17,152.97,152.95,45.0]
["bitfinex","SOLUSD",1721049761734,0.17,152.97,152.95,51.538]
["bitfinex","SOLUSD",1721049762327,0.17,152.97,152.95,45.0]
["bitfinex","SOLUSD",1721049764017,0.17,152.97,152.94,0.8220715]
["bitfinex","SOLUSD",1721049764217,0.17,152.97,152.94,53.66801903]
["bitfinex","SOLUSD",1721049764424,0.17,152.97,152.95,6.538]
["bitfinex","SOLUSD",1721049765532,0.17,152.97,152.96,45.0]
["bitfinex","SOLUSD",1721049766243,32.85,153.01,152.95,1.30742495]
["bitfinex","SOLUSD",1721049766541,6.5368,152.98,152.94,17.1677715]
["bitfinex","SOLUSD",1721049767732,0.17,152.97,152.94,17.1677715]
["bitfinex","SOLUSD",1721049767931,6.7073,152.97,152.94,0.8220715]
["bitfinex","SOLUSD",1721049768135,6.7073,152.97,152.94,45.8220715]
["bitfinex","SOLUSD",1721049768439,0.17,152.97,152.94,45.8220715]
["bitfinex","SOLUSD",1721049769131,6.5377,152.96,152.94,0.8220715]
["bitfinex","SOLUSD",1721049769440,0.17,152.95,152.94,0.8220715]
["bitfinex","SOLUSD",1721049770429,0.17,152.95,152.94,7.3605715]
["bitfinex","SOLUSD",1721049771044,0.17,152.95,152.94,0.8220715]
["bitfinex","SOLUSD",1721049771620,6.708,152.95,152.94,0.8220715]
["bitfinex","SOLUSD",1721049771921,0.34,152.95,152.94,0.8220715]
["bitfinex","SOLUSD",1721049772527,39.728,152.95,152.94,0.8220715]
["bitfinex","SOLUSD",1721049774836,33.19,152.95,152.94,0.8220715]
["bitfinex","SOLUSD",1721049775232,32.85,152.95,152.94,0.8220715]
["bitfinex","SOLUSD",1721049775431,32.85,152.98,152.95,6.5379]
["bitfinex","SOLUSD",1721049776135,54.664,153.01,152.94,18.47543199]
["bitfinex","SOLUSD",1721049776317,32.85,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1721049776518,32.85,153.01,152.98,61.3416]
["bitfinex","SOLUSD",1721049776718,10.11297109,153.03,153.0,6.5356]
["bitfinex","SOLUSD",1721049777133,10.11297109,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1721049777336,6.5347,153.03,152.98,24.18535934]
["bitfinex","SOLUSD",1721049777538,6.5347,153.03,152.99,45.0]
["bitfinex","SOLUSD",1721049777849,6.5351,153.02,152.99,45.0]
["bitfinex","SOLUSD",1721049778150,0.17,153.01,152.99,45.0]
["bitfinex","SOLUSD",1721049778322,6.5347,153.03,152.99,45.0]
["bitfinex","SOLUSD",1721049778522,6.5347,153.03,152.99,51.5363]
["bitfinex","SOLUSD",1721049778750,6.5354,153.02,152.99,45.0]
["bitfinex","SOLUSD",1721049779036,6.5354,153.02,152.95,33.99685865]
["bitfinex","SOLUSD",1721049779037,32.85,153.01,152.95,22.8824]
["bitfinex","SOLUSD",1721049779245,6.5364,152.99,152.96,45.0]
["bitfinex","SOLUSD",1721049779446,6.5375,152.97,152.94,0.8220715]
["bitfinex","SOLUSD",1721049779742,6.5373,152.97,152.94,0.8220715]
["bitfinex","SOLUSD",1721049779926,32.85,152.95,152.94,0.8220715]
["bitfinex","SOLUSD",1721049780125,39.388,152.95,152.94,0.8220715]
["bitfinex","SOLUSD",1721049780342,39.728,152.95,152.94,0.8220715]
["bitfinex","SOLUSD",1721049782646,6.5402,152.9,152.85,16.3558]
["bitfinex","SOLUSD",1721049782853,33.02,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1721049783022,0.17,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1721049783526,0.17,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1721049783852,6.7102,152.9,152.85,22.898]
["bitfinex","SOLUSD",1721049784044,0.17,152.9,152.86,7.84987417]
["bitfinex","SOLUSD",1721049784238,0.17,152.91,152.86,1.30817417]
["bitfinex","SOLUSD",1721049784552,0.17,152.91,152.87,22.8944]
["bitfinex","SOLUSD",1721049785051,6.7097,152.91,152.88,45.0]
["bitfinex","SOLUSD",1721049785244,0.17,152.91,152.88,51.541]
["bitfinex","SOLUSD",1721049785440,0.17,152.91,152.88,45.0]
["bitfinex","SOLUSD",1721049785959,0.17,152.91,152.88,46.30810781]
["bitfinex","SOLUSD",1721049786141,0.17,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1721049786329,32.85,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1721049786646,39.3894,152.92,152.9,45.0]
["bitfinex","SOLUSD",1721049786845,39.3894,152.92,152.87,22.8941]
["bitfinex","SOLUSD",1721049787043,39.3894,152.92,152.88,45.0]
["bitfinex","SOLUSD",1721049787253,32.85,152.92,152.89,6.5403]
["bitfinex","SOLUSD",1721049787428,6.7088,152.94,152.9,45.0]
["bitfinex","SOLUSD",1721049787625,6.539,152.93,152.9,45.0]
["bitfinex","SOLUSD",1721049787824,6.5391,152.93,152.89,45.0]
["bitfinex","SOLUSD",1721049788026,6.5391,152.93,152.88,45.0]
["bitfinex","SOLUSD",1721049788453,6.5391,152.93,152.88,51.5407]
["bitfinex","SOLUSD",1721049788630,6.5386,152.94,152.89,1.30790357]
["bitfinex","SOLUSD",1721049788833,32.85,152.95,152.88,45.0]
["bitfinex","SOLUSD",1721049789032,0.34,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1721049789333,6.8785,152.94,152.9,45.0]
["bitfinex","SOLUSD",1721049789533,0.17,152.94,152.9,45.0]
["bitfinex","SOLUSD",1721049789737,6.5393,152.92,152.9,45.0]
["bitfinex","SOLUSD",1721049790355,0.17,152.91,152.9,45.0]
["bitfinex","SOLUSD",1721049790653,0.17,152.91,152.88,6.541]
["bitfinex","SOLUSD",1721049790847,0.17,152.92,152.89,45.0]
["bitfinex","SOLUSD",1721049791430,33.02,152.92,152.82,16.358]
["bitfinex","SOLUSD",1721049791640,6.5408,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1721049791840,6.5408,152.89,152.85,1.30824963]
["bitfinex","SOLUSD",1721049791841,0.17,152.88,152.85,1.30824963]
["bitfinex","SOLUSD",1721049792049,0.17,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1721049792240,0.17,152.88,152.85,1.30827333]
["bitfinex","SOLUSD",1721049792944,0.17,152.88,152.85,46.30827333]
["bitfinex","SOLUSD",1721049793138,6.7111,152.88,152.84,1.30827854]
["bitfinex","SOLUSD",1721049793344,6.5419,152.86,152.82,16.358]
["bitfinex","SOLUSD",1721049793548,6.7114,152.88,152.83,1.30838487]
["bitfinex","SOLUSD",1721049793859,6.7114,152.88,152.83,7.85148487]
["bitfinex","SOLUSD",1721049794654,0.17,152.88,152.84,51.5427]
["bitfinex","SOLUSD",1721049794863,0.17,152.88,152.85,7.8505072]
["bitfinex","SOLUSD",1721049795161,0.17,152.88,152.86,45.0]
["bitfinex","SOLUSD",1721049795857,32.85,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1721049796159,9.70835839,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1721049796463,33.0025,152.97,152.9,52.84806386]
["bitfinex","SOLUSD",1721049796464,39.3882,152.95,152.9,52.84806386]
["bitfinex","SOLUSD",1721049796764,6.5382,152.95,152.9,52.84806386]
["bitfinex","SOLUSD",1721049797070,6.5394,152.92,152.9,45.0]
["bitfinex","SOLUSD",1721049797242,6.539,152.93,152.89,45.0]
["bitfinex","SOLUSD",1721049798067,6.5394,152.92,152.89,45.0]
["bitfinex","SOLUSD",1721049798858,6.5394,152.92,152.85,15.7056]
["bitfinex","SOLUSD",1721049798859,6.7099,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1721049799059,0.17,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1721049799248,0.17,152.91,152.88,1.30804932]
["bitfinex","SOLUSD",1721049799449,0.17,152.91,152.86,17.66217978]
["bitfinex","SOLUSD",1721049799651,6.5405,152.9,152.86,16.3541]
["bitfinex","SOLUSD",1721049799839,0.17,152.89,152.86,16.3541]
["bitfinex","SOLUSD",1721049800042,0.17,152.89,152.86,24.20411189]
["bitfinex","SOLUSD",1721049800358,0.17,152.9,152.86,24.20411189]
["bitfinex","SOLUSD",1721049800572,0.17,152.9,152.87,6.5411]
["bitfinex","SOLUSD",1721049800761,0.17,152.91,152.87,7.84917826]
["bitfinex","SOLUSD",1721049800965,0.17,152.91,152.88,45.0]
["bitfinex","SOLUSD",1721049802650,6.7098,152.91,152.88,45.0]
["bitfinex","SOLUSD",1721049803044,6.7098,152.91,152.87,45.0]
["bitfinex","SOLUSD",1721049803244,0.17,152.91,152.87,45.0]
["bitfinex","SOLUSD",1721049803444,0.17,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1721049803644,6.8795,152.92,152.87,51.5413]
["bitfinex","SOLUSD",1721049803854,0.17,152.91,152.87,51.5413]
["bitfinex","SOLUSD",1721049804970,0.17,152.91,152.86,16.3541]
["bitfinex","SOLUSD",1721049805172,0.17,152.91,152.87,45.0]
["bitfinex","SOLUSD",1721049805359,6.5402,152.9,152.87,45.0]
["bitfinex","SOLUSD",1721049805569,6.7106,152.89,152.83,16.3575]
["bitfinex","SOLUSD",1721049805747,6.5411,152.88,152.83,22.9006]
["bitfinex","SOLUSD",1721049806070,6.7111,152.88,152.83,22.9006]
["bitfinex","SOLUSD",1721049807143,6.7111,152.88,152.79,6.9909715]
["bitfinex","SOLUSD",1721049807144,39.5615,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1721049807350,0.17,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1721049807972,0.17,152.86,152.83,7.85167038]
["bitfinex","SOLUSD",1721049808472,0.17,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1721049810253,0.17,152.86,152.84,6.5425]
["bitfinex","SOLUSD",1721049812375,0.17,152.86,152.82,16.3587]
["bitfinex","SOLUSD",1721049812550,0.17,152.86,152.83,45.0]
["bitfinex","SOLUSD",1721049813457,0.17,152.86,152.83,51.5431]
["bitfinex","SOLUSD",1721049816167,0.17,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1721049817583,0.17,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721049818379,0.17,152.86,152.84,22.8991]
["bitfinex","SOLUSD",1721049819172,0.17,152.87,152.84,22.8991]
["bitfinex","SOLUSD",1721049819360,0.17,152.87,152.84,16.3565]
["bitfinex","SOLUSD",1721049819561,0.34,152.87,152.84,16.3565]
["bitfinex","SOLUSD",1721049819967,6.8815,152.87,152.84,16.3565]
["bitfinex","SOLUSD",1721049820661,0.34,152.87,152.84,16.3565]
["bitfinex","SOLUSD",1721049820965,0.17,152.87,152.84,22.8992]
["bitfinex","SOLUSD",1721049821786,0.17,152.87,152.84,16.3565]
["bitfinex","SOLUSD",1721049822170,6.7115,152.87,152.83,45.0]
["bitfinex","SOLUSD",1721049822364,16.47,152.84,152.82,6.5435]
["bitfinex","SOLUSD",1721049822565,16.47,152.83,152.82,6.5435]
["bitfinex","SOLUSD",1721049822765,16.47,152.83,152.82,51.5435]
["bitfinex","SOLUSD",1721049823783,16.64,152.83,152.82,45.0]
["bitfinex","SOLUSD",1721049823961,16.64,152.83,152.81,16.3595]
["bitfinex","SOLUSD",1721049824286,16.47,152.82,152.81,22.9034]
["bitfinex","SOLUSD",1721049824463,16.47,152.82,152.81,67.9034]
["bitfinex","SOLUSD",1721049824863,16.64,152.82,152.81,16.3595]
["bitfinex","SOLUSD",1721049825075,16.64,152.82,152.81,22.9035]
["bitfinex","SOLUSD",1721049825278,16.47,152.82,152.81,22.9035]
["bitfinex","SOLUSD",1721049826081,16.47,152.82,152.81,67.9035]
["bitfinex","SOLUSD",1721049827072,15.8662,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1721049827278,16.47,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1721049827492,16.64,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1721049828294,16.64,152.83,152.81,67.9034]
["bitfinex","SOLUSD",1721049828589,16.47,152.82,152.81,67.9034]
["bitfinex","SOLUSD",1721049829467,16.47,152.82,152.81,61.3595]
["bitfinex","SOLUSD",1721049830091,16.47,152.82,152.81,67.9035]
["bitfinex","SOLUSD",1721049836169,15.8662,152.86,152.83,6.543]
["bitfinex","SOLUSD",1721049836399,16.47,152.84,152.83,6.543]
["bitfinex","SOLUSD",1721049836579,16.64,152.84,152.83,6.543]
["bitfinex","SOLUSD",1721049836779,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1721049836985,6.5407,152.89,152.83,17.66595413]
["bitfinex","SOLUSD",1721049837177,16.47,152.85,152.84,51.5427]
["bitfinex","SOLUSD",1721049838072,16.47,152.85,152.84,45.0]
["bitfinex","SOLUSD",1721049838472,16.47,152.85,152.82,6.5435]
["bitfinex","SOLUSD",1721049838695,16.47,152.83,152.82,6.5435]
["bitfinex","SOLUSD",1721049838995,16.47,152.83,152.82,51.5435]
["bitfinex","SOLUSD",1721049839592,16.47,152.83,152.82,45.0]
["bitfinex","SOLUSD",1721049841373,16.64,152.83,152.81,22.9037]
["bitfinex","SOLUSD",1721049841569,16.47,152.82,152.81,22.9037]
["bitfinex","SOLUSD",1721049841794,16.47,152.82,152.81,67.9037]
["bitfinex","SOLUSD",1721049842180,16.47,152.82,152.81,61.3597]
["bitfinex","SOLUSD",1721049842910,16.47,152.82,152.81,67.9037]
["bitfinex","SOLUSD",1721049844388,16.47,152.82,152.81,22.9037]
["bitfinex","SOLUSD",1721049844389,16.64,152.82,152.81,22.9037]
["bitfinex","SOLUSD",1721049846308,16.47,152.82,152.81,67.9037]
["bitfinex","SOLUSD",1721049847199,6.5416,152.87,152.81,61.3597]
["bitfinex","SOLUSD",1721049847412,6.5411,152.88,152.82,46.30863901]
["bitfinex","SOLUSD",1721049847713,16.47,152.85,152.83,6.5429]
["bitfinex","SOLUSD",1721049847880,15.862775,152.93,152.84,16.3569]
["bitfinex","SOLUSD",1721049848074,15.862775,152.93,152.87,6.5414]
["bitfinex","SOLUSD",1721049848278,16.47,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1721049848804,16.47,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1721049849600,16.47,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1721049849809,22.401875,152.93,152.88,6.541]
["bitfinex","SOLUSD",1721049850018,16.47,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1721049850317,16.47,152.9,152.87,7.84953668]
["bitfinex","SOLUSD",1721049850480,16.47,152.9,152.88,51.5408]
["bitfinex","SOLUSD",1721049850675,9.810275,152.93,152.89,1.30806483]
["bitfinex","SOLUSD",1721049850902,22.7788,152.95,152.89,1.30806483]
["bitfinex","SOLUSD",1721049850903,16.47,152.92,152.89,1.30806483]
["bitfinex","SOLUSD",1721049851204,22.7788,152.95,152.89,1.30806483]
["bitfinex","SOLUSD",1721049851502,16.47,152.92,152.89,1.30806483]
["bitfinex","SOLUSD",1721049851799,16.47,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1721049852007,16.47,152.94,152.93,45.0]
["bitfinex","SOLUSD",1721049852188,22.7125,152.99,152.93,51.5389]
["bitfinex","SOLUSD",1721049852591,16.47,152.95,152.93,51.5389]
["bitfinex","SOLUSD",1721049852788,16.47,152.95,152.94,16.3459]
["bitfinex","SOLUSD",1721049852988,16.47,152.95,152.94,61.3459]
["bitfinex","SOLUSD",1721049853387,16.47,152.95,152.94,45.0]
["bitfinex","SOLUSD",1721049853587,16.47,152.96,152.95,6.5379]
["bitfinex","SOLUSD",1721049853888,16.47,152.96,152.94,17.6535203]
["bitfinex","SOLUSD",1721049854083,16.47,152.96,152.95,45.0]
["bitfinex","SOLUSD",1721049854415,6.536,153.0,152.95,45.0]
["bitfinex","SOLUSD",1721049854581,16.47,152.99,152.96,1.30728]
["bitfinex","SOLUSD",1721049854789,15.382,153.04,152.97,6.5371]
["bitfinex","SOLUSD",1721049855097,16.47,153.0,152.98,45.0]
["bitfinex","SOLUSD",1721049855686,16.47,152.99,152.98,45.0]
["bitfinex","SOLUSD",1721049855906,16.47,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1721049855907,16.47,152.99,152.97,45.0]
["bitfinex","SOLUSD",1721049856615,16.47,152.99,152.97,51.537]
["bitfinex","SOLUSD",1721049857279,16.47,152.99,152.97,45.0]
["bitfinex","SOLUSD",1721049857483,16.47,152.98,152.96,1.30724979]
["bitfinex","SOLUSD",1721049857682,16.47,152.97,152.96,1.30724979]
["bitfinex","SOLUSD",1721049857877,16.47,152.98,152.96,6.5373]
["bitfinex","SOLUSD",1721049858495,6.5351,153.02,152.96,6.5373]
["bitfinex","SOLUSD",1721049858711,16.47,152.99,152.97,51.5371]
["bitfinex","SOLUSD",1721049859092,6.5347,153.03,152.98,6.5368]
["bitfinex","SOLUSD",1721049859296,6.5341,153.05,152.99,52.84287893]
["bitfinex","SOLUSD",1721049859510,16.47,153.02,152.99,52.84287893]
["bitfinex","SOLUSD",1721049859810,16.47,153.02,152.99,46.30697893]
["bitfinex","SOLUSD",1721049860213,16.47,153.0,152.99,46.30704403]
["bitfinex","SOLUSD",1721049860399,16.47,153.0,152.99,45.0]
["bitfinex","SOLUSD",1721049860916,16.47,153.0,152.99,46.30715986]
["bitfinex","SOLUSD",1721049861094,25.67834493,153.08,153.0,16.339]
["bitfinex","SOLUSD",1721049861297,6.533,153.07,153.01,46.30687441]
["bitfinex","SOLUSD",1721049861502,16.47,153.05,153.03,6.5343]
["bitfinex","SOLUSD",1721049861707,16.47,153.05,153.04,45.0]
["bitfinex","SOLUSD",1721049862416,6.5329,153.07,153.04,45.0]
["bitfinex","SOLUSD",1721049862711,16.47,153.05,153.04,45.0]
["bitfinex","SOLUSD",1721049862916,16.47,153.05,153.03,46.30674976]
["bitfinex","SOLUSD",1721049863608,16.47,153.04,153.03,46.30674976]
["bitfinex","SOLUSD",1721049863911,16.47,153.05,153.03,46.30674976]
["bitfinex","SOLUSD",1721049864132,6.82612741,153.09,153.03,46.30674976]
["bitfinex","SOLUSD",1721049864292,6.7029,153.08,153.03,52.84104976]
["bitfinex","SOLUSD",1721049865929,6.7029,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1721049866222,6.7029,153.08,153.05,45.0]
["bitfinex","SOLUSD",1721049866812,6.5329,153.07,153.05,45.0]
["bitfinex","SOLUSD",1721049867012,0.17,153.06,153.0,1.30670178]
["bitfinex","SOLUSD",1721049867209,0.17,153.08,152.99,22.8767]
["bitfinex","SOLUSD",1721049867210,33.02,153.07,152.99,22.8767]
["bitfinex","SOLUSD",1721049867401,0.17,153.06,152.99,22.8767]
["bitfinex","SOLUSD",1721049867602,6.5341,153.05,153.0,7.84294024]
["bitfinex","SOLUSD",1721049867823,0.17,153.04,153.0,7.84294024]
["bitfinex","SOLUSD",1721049868026,0.17,153.04,153.02,6.535]
["bitfinex","SOLUSD",1721049868401,0.17,153.05,153.0,1.30704024]
["bitfinex","SOLUSD",1721049868612,0.34,153.05,153.0,45.0]
["bitfinex","SOLUSD",1721049868815,0.17,153.04,153.0,45.0]
["bitfinex","SOLUSD",1721049869126,0.17,153.04,152.96,39.1132]
["bitfinex","SOLUSD",1721049869127,16.157,153.05,152.97,1.30702802]
["bitfinex","SOLUSD",1721049869301,16.157,153.05,152.9,23.129]
["bitfinex","SOLUSD",1721049869302,32.85,153.0,152.9,23.129]
["bitfinex","SOLUSD",1721049869704,32.85,153.0,152.93,16.3469]
["bitfinex","SOLUSD",1721049869705,0.17,152.99,152.93,16.3469]
["bitfinex","SOLUSD",1721049869912,6.5376,152.97,152.93,16.3469]
["bitfinex","SOLUSD",1721049870106,0.17,152.96,152.93,16.3469]
["bitfinex","SOLUSD",1721049871113,0.17,152.96,152.94,51.5384]
["bitfinex","SOLUSD",1721049871429,6.7072,152.97,152.94,45.0]
["bitfinex","SOLUSD",1721049871633,6.7072,152.97,152.93,16.3469]
["bitfinex","SOLUSD",1721049872123,0.17,152.97,152.93,22.8854]
["bitfinex","SOLUSD",1721049873003,6.7073,152.97,152.94,45.0]
["bitfinex","SOLUSD",1721049873517,6.5376,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1721049873829,0.17,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1721049874029,0.17,152.95,152.93,45.0]
["bitfinex","SOLUSD",1721049874406,0.17,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1721049874609,0.17,152.95,152.92,45.0]
["bitfinex","SOLUSD",1721049875337,0.17,152.95,152.93,6.5386]
["bitfinex","SOLUSD",1721049875501,32.85,152.97,152.93,6.5386]
["bitfinex","SOLUSD",1721049875502,0.34,152.96,152.93,6.5386]
["bitfinex","SOLUSD",1721049875703,0.17,152.96,152.92,61.3479]
["bitfinex","SOLUSD",1721049876331,0.17,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721049877032,0.17,152.96,152.94,16.3458]
["bitfinex","SOLUSD",1721049877245,0.17,152.96,152.94,22.8842]
["bitfinex","SOLUSD",1721049877733,32.85,152.97,152.95,6.5377]
["bitfinex","SOLUSD",1721049877934,32.85,152.97,152.95,6.5379]
["bitfinex","SOLUSD",1721049878137,39.386,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1721049878314,6.5365,152.99,152.94,22.8841]
["bitfinex","SOLUSD",1721049878514,6.5365,152.99,152.95,45.0]
["bitfinex","SOLUSD",1721049879116,0.17,152.98,152.95,51.5379]
["bitfinex","SOLUSD",1721049879834,0.17,152.98,152.95,45.0]
["bitfinex","SOLUSD",1721049881231,0.17,152.98,152.95,51.538]
["bitfinex","SOLUSD",1721049881529,0.17,152.98,152.95,45.0]
["bitfinex","SOLUSD",1721049881735,6.7068,152.98,152.95,45.0]
["bitfinex","SOLUSD",1721049881906,6.7068,152.98,152.94,16.3458]
["bitfinex","SOLUSD",1721049882742,6.5372,152.97,152.94,16.3458]
["bitfinex","SOLUSD",1721049882916,0.17,152.96,152.93,6.5387]
["bitfinex","SOLUSD",1721049883112,0.17,152.96,152.94,45.0]
["bitfinex","SOLUSD",1721049883612,0.17,152.96,152.93,45.0]
["bitfinex","SOLUSD",1721049884331,0.17,152.96,152.91,16.3487]
["bitfinex","SOLUSD",1721049884640,0.34,152.96,152.92,51.5393]
["bitfinex","SOLUSD",1721049885437,0.34,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1721049885648,6.8777,152.96,152.92,45.0]
["bitfinex","SOLUSD",1721049886317,6.8777,152.96,152.92,51.5392]
["bitfinex","SOLUSD",1721049887035,6.8777,152.96,152.92,45.0]
["bitfinex","SOLUSD",1721049887224,6.5383,152.95,152.91,16.3487]
["bitfinex","SOLUSD",1721049887528,6.8778,152.96,152.91,22.8884]
["bitfinex","SOLUSD",1721049887942,6.5382,152.95,152.91,22.8884]
["bitfinex","SOLUSD",1721049888142,0.17,152.94,152.91,22.8884]
["bitfinex","SOLUSD",1721049888353,16.45,152.92,152.91,22.8884]
["bitfinex","SOLUSD",1721049888553,16.62,152.92,152.91,22.8884]
["bitfinex","SOLUSD",1721049889435,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1721049889635,65.97,152.96,152.93,45.0]
["bitfinex","SOLUSD",1721049889848,16.45,152.94,152.93,45.0]
["bitfinex","SOLUSD",1721049890749,0.17,152.96,152.93,51.5389]
["bitfinex","SOLUSD",1721049891048,16.45,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1721049891443,16.45,152.94,152.93,45.0]
["bitfinex","SOLUSD",1721049892440,16.62,152.94,152.92,45.0]
["bitfinex","SOLUSD",1721049892632,16.45,152.93,152.88,16.3522]
["bitfinex","SOLUSD",1721049892832,15.8854,152.95,152.87,6.5414]
["bitfinex","SOLUSD",1721049892833,16.45,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1721049893050,0.34,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1721049893051,16.45,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1721049893226,16.45,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1721049893432,6.54,152.91,152.86,6.5417]
["bitfinex","SOLUSD",1721049893433,16.45,152.87,152.86,6.5417]
["bitfinex","SOLUSD",1721049895055,16.45,152.87,152.85,22.8974]
["bitfinex","SOLUSD",1721049895348,16.62,152.86,152.85,22.8974]
["bitfinex","SOLUSD",1721049895661,16.45,152.86,152.85,22.8974]
["bitfinex","SOLUSD",1721049896234,6.5403,152.9,152.85,22.8974]
["bitfinex","SOLUSD",1721049896440,0.34,152.89,152.85,22.8974]
["bitfinex","SOLUSD",1721049896752,6.8807,152.89,152.85,22.8974]
["bitfinex","SOLUSD",1721049897144,0.34,152.89,152.82,16.3585]
["bitfinex","SOLUSD",1721049897354,39.4718,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1721049897528,32.93,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1721049897730,0.17,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1721049898048,0.17,152.86,152.82,17.66701643]
["bitfinex","SOLUSD",1721049898354,0.17,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721049898656,0.17,152.86,152.84,22.8992]
["bitfinex","SOLUSD",1721049900152,0.17,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721049901045,0.17,152.86,152.84,22.8991]
["bitfinex","SOLUSD",1721049901753,0.17,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721049901960,0.17,152.86,152.84,16.3565]
["bitfinex","SOLUSD",1721049902355,0.17,152.86,152.84,22.8991]
["bitfinex","SOLUSD",1721049902740,0.17,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721049903759,0.17,152.86,152.84,16.3565]
["bitfinex","SOLUSD",1721049904064,0.34,152.86,152.84,16.3565]
["bitfinex","SOLUSD",1721049904246,0.17,152.86,152.84,16.3565]
["bitfinex","SOLUSD",1721049905262,0.17,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721049905444,6.54,152.91,152.85,45.0]
["bitfinex","SOLUSD",1721049905642,6.54,152.91,152.86,51.5419]
["bitfinex","SOLUSD",1721049905860,6.5403,152.9,152.86,51.5419]
["bitfinex","SOLUSD",1721049906247,6.5399,152.91,152.86,6.5419]
["bitfinex","SOLUSD",1721049906846,0.34,152.9,152.87,6.5413]
["bitfinex","SOLUSD",1721049907061,0.34,152.91,152.87,6.5413]
["bitfinex","SOLUSD",1721049907247,32.93,152.92,152.88,6.5407]
["bitfinex","SOLUSD",1721049907962,9.73386551,152.93,152.9,6.54]
["bitfinex","SOLUSD",1721049908562,9.73386551,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1721049908961,49.082,152.99,152.92,6.5393]
["bitfinex","SOLUSD",1721049909164,49.082,152.99,152.92,51.5393]
["bitfinex","SOLUSD",1721049909345,49.082,152.99,152.93,6.5387]
["bitfinex","SOLUSD",1721049909543,49.082,152.99,152.92,67.8871]
["bitfinex","SOLUSD",1721049909750,49.082,152.99,152.92,61.3479]
["bitfinex","SOLUSD",1721049910066,6.5375,152.97,152.92,67.8872]
["bitfinex","SOLUSD",1721049910257,49.082,152.99,152.92,67.8869]
["bitfinex","SOLUSD",1721049910457,49.082,152.99,152.92,61.3479]
["bitfinex","SOLUSD",1721049910458,6.5376,152.96,152.92,61.3479]
["bitfinex","SOLUSD",1721049910646,6.5372,152.97,152.92,67.8871]
["bitfinex","SOLUSD",1721049910842,0.17,152.96,152.92,67.8871]
["bitfinex","SOLUSD",1721049911148,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1721049911665,6.5368,152.98,152.94,51.5384]
["bitfinex","SOLUSD",1721049912064,6.5364,152.99,152.94,51.5384]
["bitfinex","SOLUSD",1721049912261,9.75237009,153.01,152.95,1.30757888]
["bitfinex","SOLUSD",1721049912457,30.01618345,153.07,152.95,1.30757888]
["bitfinex","SOLUSD",1721049912660,32.93,153.05,152.95,1.30757888]
["bitfinex","SOLUSD",1721049913366,6.5354,153.02,152.97,6.537]
["bitfinex","SOLUSD",1721049913555,6.5354,153.02,152.98,45.0]
["bitfinex","SOLUSD",1721049914259,32.93,153.05,152.98,45.0]
["bitfinex","SOLUSD",1721049914260,6.7055,153.01,152.98,45.0]
["bitfinex","SOLUSD",1721049914443,6.7055,153.01,152.97,45.0]
["bitfinex","SOLUSD",1721049914645,0.17,153.01,152.97,45.0]
["bitfinex","SOLUSD",1721049914967,0.17,153.01,152.97,46.30723595]
["bitfinex","SOLUSD",1721049915178,0.17,153.01,152.97,45.0]
["bitfinex","SOLUSD",1721049915474,0.17,153.01,152.97,46.3072363]
["bitfinex","SOLUSD",1721049915648,0.17,153.01,152.97,52.8440363]
["bitfinex","SOLUSD",1721049916665,0.17,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1721049916962,0.17,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1721049917168,6.5355,153.01,152.97,45.0]
["bitfinex","SOLUSD",1721049917370,0.17,153.0,152.97,45.0]
["bitfinex","SOLUSD",1721049917545,0.17,153.0,152.97,52.84402449]
["bitfinex","SOLUSD",1721049917748,0.17,153.01,152.97,52.84402449]
["bitfinex","SOLUSD",1721049917947,0.17,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1721049918162,0.17,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1721049918351,16.44,152.99,152.98,6.5367]
["bitfinex","SOLUSD",1721049918554,16.44,152.99,152.98,51.5367]
["bitfinex","SOLUSD",1721049918772,16.44,152.99,152.98,45.0]
["bitfinex","SOLUSD",1721049918986,16.61,152.99,152.96,16.3438]
["bitfinex","SOLUSD",1721049919146,16.44,152.97,152.96,22.8813]
["bitfinex","SOLUSD",1721049919347,65.76,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1721049919579,16.44,152.99,152.98,6.5367]
["bitfinex","SOLUSD",1721049920467,16.44,152.99,152.96,22.8813]
["bitfinex","SOLUSD",1721049920674,0.34,153.03,152.94,7.84533243]
["bitfinex","SOLUSD",1721049920675,16.44,152.97,152.94,7.84533243]
["bitfinex","SOLUSD",1721049920857,0.17,152.98,152.93,49.0411]
["bitfinex","SOLUSD",1721049920858,16.44,152.95,152.93,24.19322763]
["bitfinex","SOLUSD",1721049921052,15.5253,153.01,152.93,34.00170702]
["bitfinex","SOLUSD",1721049921259,16.44,152.99,152.94,16.44]
["bitfinex","SOLUSD",1721049921469,16.44,152.99,152.98,22.8782]
["bitfinex","SOLUSD",1721049922056,16.44,152.99,152.98,67.8782]
["bitfinex","SOLUSD",1721049922887,65.76,153.04,152.98,67.8782]
["bitfinex","SOLUSD",1721049922888,6.5342,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1721049923180,16.44,153.0,152.98,67.8784]
["bitfinex","SOLUSD",1721049923382,0.17,153.03,153.02,6.535]
["bitfinex","SOLUSD",1721049923592,16.61,153.03,153.0,16.3392]
["bitfinex","SOLUSD",1721049923881,16.44,153.01,152.98,45.0]
["bitfinex","SOLUSD",1721049924046,6.7047,153.03,152.99,45.0]
["bitfinex","SOLUSD",1721049924251,16.44,153.0,152.97,16.3427]
["bitfinex","SOLUSD",1721049924483,16.44,152.98,152.97,22.8799]
["bitfinex","SOLUSD",1721049924886,16.44,152.98,152.97,67.8799]
["bitfinex","SOLUSD",1721049925252,16.61,152.98,152.95,6.5379]
["bitfinex","SOLUSD",1721049925460,16.44,152.96,152.95,6.5379]
["bitfinex","SOLUSD",1721049926075,8.58152965,152.96,152.95,28.54161698]
["bitfinex","SOLUSD",1721049926285,16.61,152.96,152.95,28.54161698]
["bitfinex","SOLUSD",1721049926474,16.61,152.96,152.95,22.00371698]
["bitfinex","SOLUSD",1721049927181,16.61,152.96,152.95,17.28863477]
["bitfinex","SOLUSD",1721049927392,16.61,152.96,152.95,7.85847035]
["bitfinex","SOLUSD",1721049927566,16.61,152.96,152.95,14.39647035]
["bitfinex","SOLUSD",1721049928199,16.61,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721049928586,16.61,152.96,152.94,16.3458]
["bitfinex","SOLUSD",1721049928780,16.44,152.95,152.94,16.3458]
["bitfinex","SOLUSD",1721049928960,16.44,152.95,152.94,61.3458]
["bitfinex","SOLUSD",1721049929365,16.44,152.95,152.94,67.8842]
["bitfinex","SOLUSD",1721049930387,6.5389,153.02,152.96,6.5376]
["bitfinex","SOLUSD",1721049930560,16.44,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1721049930760,16.44,152.97,152.96,51.5376]
["bitfinex","SOLUSD",1721049931085,16.44,152.97,152.96,45.0]
["bitfinex","SOLUSD",1721049931475,16.44,152.97,152.95,6.5379]
["bitfinex","SOLUSD",1721049931476,16.61,152.97,152.94,22.8842]
["bitfinex","SOLUSD",1721049931685,16.44,152.95,152.94,22.8842]
["bitfinex","SOLUSD",1721049931979,16.44,152.95,152.94,67.8842]
["bitfinex","SOLUSD",1721049933058,16.44,152.95,152.94,16.3458]
["bitfinex","SOLUSD",1721049933263,16.61,152.95,152.94,16.3458]
["bitfinex","SOLUSD",1721049933695,16.61,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1721049933983,16.44,152.94,152.93,6.5388]
["bitfinex","SOLUSD",1721049935175,16.44,152.94,152.93,45.0]
["bitfinex","SOLUSD",1721049935385,16.44,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1721049935386,16.61,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1721049935589,16.61,152.93,152.92,6.5392]
["bitfinex","SOLUSD",1721049936596,16.61,152.93,152.91,16.3489]
["bitfinex","SOLUSD",1721049936763,0.17,152.93,152.91,16.3489]
["bitfinex","SOLUSD",1721049937095,0.17,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721049937273,16.61,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721049937474,65.76,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1721049937675,16.44,152.94,152.93,6.5388]
["bitfinex","SOLUSD",1721049937868,16.61,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1721049938075,16.61,152.93,152.92,6.5392]
["bitfinex","SOLUSD",1721049939780,16.61,152.93,152.91,22.8886]
["bitfinex","SOLUSD",1721049939986,16.44,152.92,152.91,22.8886]
["bitfinex","SOLUSD",1721049940287,16.44,152.92,152.91,67.8886]
["bitfinex","SOLUSD",1721049942009,16.44,152.98,152.97,6.5369]
["bitfinex","SOLUSD",1721049942309,16.2329,153.03,152.94,17.74738005]
["bitfinex","SOLUSD",1721049942490,16.44,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1721049942696,16.44,152.99,152.98,51.5368]
["bitfinex","SOLUSD",1721049943185,16.44,153.0,152.98,51.5368]
["bitfinex","SOLUSD",1721049943818,16.44,152.99,152.98,45.0]
["bitfinex","SOLUSD",1721049946223,0.17,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1721049946695,46.2416156,153.04,153.0,45.0]
["bitfinex","SOLUSD",1721049947213,6.5348,153.03,153.0,45.0]
["bitfinex","SOLUSD",1721049947386,6.5348,153.03,152.97,16.3425]
["bitfinex","SOLUSD",1721049947702,6.5348,153.03,152.98,45.0]
["bitfinex","SOLUSD",1721049948095,0.17,153.02,152.98,51.5367]
["bitfinex","SOLUSD",1721049948296,0.17,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1721049948496,0.34,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1721049948804,0.34,153.03,152.99,7.84329161]
["bitfinex","SOLUSD",1721049948982,0.17,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1721049949189,0.17,153.03,153.0,45.0]
["bitfinex","SOLUSD",1721049949407,0.17,153.03,152.97,16.3425]
["bitfinex","SOLUSD",1721049949597,6.8747,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1721049949797,0.17,153.03,152.99,7.84331213]
["bitfinex","SOLUSD",1721049949996,0.17,153.03,153.0,51.5358]
["bitfinex","SOLUSD",1721049950197,0.17,153.03,153.01,7.84218827]
["bitfinex","SOLUSD",1721049950416,0.17,153.03,153.02,6.535]
["bitfinex","SOLUSD",1721049950589,16.62813557,153.06,153.02,6.535]
["bitfinex","SOLUSD",1721049950897,16.62813557,153.06,153.01,7.84228827]
["bitfinex","SOLUSD",1721049951109,6.5339,153.05,153.01,1.30698827]
["bitfinex","SOLUSD",1721049951496,10.09473557,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1721049951710,15.8459,153.08,153.03,16.3361]
["bitfinex","SOLUSD",1721049951711,6.5331,153.07,153.03,16.3361]
["bitfinex","SOLUSD",1721049951919,15.8459,153.08,153.02,6.5349]
["bitfinex","SOLUSD",1721049951920,6.5334,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1721049952214,6.5334,153.06,153.03,45.0]
["bitfinex","SOLUSD",1721049952811,6.5328,153.08,153.03,46.30665944]
["bitfinex","SOLUSD",1721049953121,39.4021,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1721049953294,39.4021,153.09,153.05,45.0]
["bitfinex","SOLUSD",1721049954216,0.17,153.08,153.05,51.5338]
["bitfinex","SOLUSD",1721049954517,39.4022,153.09,153.05,51.5338]
["bitfinex","SOLUSD",1721049954710,39.4022,153.09,153.05,45.0]
["bitfinex","SOLUSD",1721049955718,0.17,153.08,153.05,45.0]
["bitfinex","SOLUSD",1721049955910,6.7026,153.08,153.05,45.0]
["bitfinex","SOLUSD",1721049956421,6.703,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1721049956719,0.17,153.06,153.02,7.84171899]
["bitfinex","SOLUSD",1721049956914,6.7034,153.06,153.02,7.84171899]
["bitfinex","SOLUSD",1721049957118,6.5338,153.05,153.01,16.3382]
["bitfinex","SOLUSD",1721049957421,0.17,153.04,153.02,45.0]
["bitfinex","SOLUSD",1721049958251,6.5334,153.06,153.02,45.0]
["bitfinex","SOLUSD",1721049958252,0.17,153.05,153.02,51.5349]
["bitfinex","SOLUSD",1721049958616,6.7039,153.05,153.02,45.0]
["bitfinex","SOLUSD",1721049958800,0.17,153.05,153.01,22.8736]
["bitfinex","SOLUSD",1721049959003,6.7039,153.05,153.01,16.3382]
["bitfinex","SOLUSD",1721049959599,6.7039,153.05,153.01,22.8736]
["bitfinex","SOLUSD",1721049959800,6.7039,153.05,153.01,16.3382]
["bitfinex","SOLUSD",1721049960216,0.17,153.04,153.01,16.3382]
["bitfinex","SOLUSD",1721049960518,0.17,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1721049960923,0.17,153.04,152.98,16.3416]
["bitfinex","SOLUSD",1721049960924,6.5352,153.02,152.98,16.3416]
["bitfinex","SOLUSD",1721049961219,32.87,153.03,152.97,6.537]
["bitfinex","SOLUSD",1721049961220,6.8755,153.01,152.97,6.537]
["bitfinex","SOLUSD",1721049961442,0.17,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1721049961723,0.34,153.02,152.97,22.8794]
["bitfinex","SOLUSD",1721049961919,6.8751,153.02,152.97,22.8794]
["bitfinex","SOLUSD",1721049962506,6.5356,153.01,152.97,16.3424]
["bitfinex","SOLUSD",1721049962825,33.21,153.0,152.97,16.3424]
["bitfinex","SOLUSD",1721049963117,39.746,153.0,152.97,16.3424]
["bitfinex","SOLUSD",1721049963719,39.746,153.0,152.9,42.4714]
["bitfinex","SOLUSD",1721049963720,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1721049963925,0.17,152.98,152.95,6.538]
["bitfinex","SOLUSD",1721049964223,0.34,152.98,152.95,6.538]
["bitfinex","SOLUSD",1721049964401,0.17,152.98,152.94,22.8845]
["bitfinex","SOLUSD",1721049964608,0.34,152.98,152.94,22.8845]
["bitfinex","SOLUSD",1721049965395,0.17,152.98,152.96,6.5372]
["bitfinex","SOLUSD",1721049965804,0.17,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1721049966420,0.17,152.98,152.96,6.5375]
["bitfinex","SOLUSD",1721049967499,6.5359,153.0,152.95,7.84550081]
["bitfinex","SOLUSD",1721049967500,0.17,152.99,152.95,7.84550081]
["bitfinex","SOLUSD",1721049967705,0.17,152.99,152.95,52.84550081]
["bitfinex","SOLUSD",1721049967919,0.17,152.99,152.95,51.5379]
["bitfinex","SOLUSD",1721049969310,6.5369,152.98,152.94,22.8843]
["bitfinex","SOLUSD",1721049969501,0.17,152.97,152.94,16.3461]
["bitfinex","SOLUSD",1721049970118,6.8772,152.97,152.94,16.3461]
["bitfinex","SOLUSD",1721049970636,0.34,152.97,152.94,22.8845]
["bitfinex","SOLUSD",1721049971227,0.17,152.97,152.94,22.8845]
["bitfinex","SOLUSD",1721049971412,0.17,152.97,152.95,6.538]
["bitfinex","SOLUSD",1721049971617,0.17,152.97,152.94,16.3461]
["bitfinex","SOLUSD",1721049972127,0.17,152.97,152.94,22.8844]
["bitfinex","SOLUSD",1721049972721,0.17,152.97,152.95,1.30756101]
["bitfinex","SOLUSD",1721049973036,0.17,152.97,152.95,46.30756101]
["bitfinex","SOLUSD",1721049973210,0.17,152.97,152.95,52.84526101]
["bitfinex","SOLUSD",1721049973412,0.17,152.97,152.95,51.5377]
["bitfinex","SOLUSD",1721049973612,0.17,152.98,152.95,51.5377]
["bitfinex","SOLUSD",1721049973923,0.17,152.98,152.95,45.0]
["bitfinex","SOLUSD",1721049974107,0.17,152.98,152.95,52.84522816]
["bitfinex","SOLUSD",1721049974308,0.17,152.99,152.95,46.30742816]
["bitfinex","SOLUSD",1721049974603,0.17,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1721049975028,0.17,152.99,152.96,7.84492633]
["bitfinex","SOLUSD",1721049975409,0.17,152.99,152.97,6.5371]
["bitfinex","SOLUSD",1721049975628,0.17,152.99,152.97,7.84433546]
["bitfinex","SOLUSD",1721049975801,0.17,152.99,152.97,1.30723546]
["bitfinex","SOLUSD",1721049976010,6.706,153.0,152.97,45.0]
["bitfinex","SOLUSD",1721049977323,6.706,153.0,152.96,16.3437]
["bitfinex","SOLUSD",1721049977838,6.706,153.0,152.96,24.18860904]
["bitfinex","SOLUSD",1721049978012,0.17,153.0,152.96,24.18860904]
["bitfinex","SOLUSD",1721049978205,0.17,153.0,152.96,22.8812]
["bitfinex","SOLUSD",1721049978410,0.17,153.0,152.93,24.19277813]
["bitfinex","SOLUSD",1721049978625,32.87,152.98,152.93,22.8854]
["bitfinex","SOLUSD",1721049978812,0.17,152.97,152.93,22.8854]
["bitfinex","SOLUSD",1721049979536,0.34,152.97,152.93,22.8854]
["bitfinex","SOLUSD",1721049980134,6.8775,152.97,152.93,16.3468]
["bitfinex","SOLUSD",1721049980817,6.5377,152.96,152.93,16.3468]
["bitfinex","SOLUSD",1721049981018,0.17,152.95,152.93,16.3468]
["bitfinex","SOLUSD",1721049981417,0.17,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1721049982338,0.17,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1721049982649,39.7483,152.95,152.9,22.89]
["bitfinex","SOLUSD",1721049982817,6.5385,152.94,152.9,22.89]
["bitfinex","SOLUSD",1721049983014,0.17,152.93,152.9,22.89]
["bitfinex","SOLUSD",1721049983410,0.17,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1721049983611,0.34,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1721049984531,6.8785,152.94,152.9,22.8899]
["bitfinex","SOLUSD",1721049984733,0.34,152.94,152.9,22.8899]
["bitfinex","SOLUSD",1721049985314,0.34,152.94,152.88,6.5407]
["bitfinex","SOLUSD",1721049985315,6.5393,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1721049985534,0.17,152.92,152.88,6.5407]
["bitfinex","SOLUSD",1721049985734,33.04,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1721049987031,33.04,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1721049987232,0.17,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1721049987636,0.34,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1721049987833,0.34,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1721049988909,6.84132165,152.96,152.89,32.7026]
["bitfinex","SOLUSD",1721049989115,48.6153,152.97,152.9,46.30778405]
["bitfinex","SOLUSD",1721049989438,15.7453,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1721049989645,32.87,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1721049990018,39.4063,152.99,152.95,6.538]
["bitfinex","SOLUSD",1721049991241,39.4063,152.99,152.94,22.8843]
["bitfinex","SOLUSD",1721049991819,6.8768,152.98,152.94,16.3459]
["bitfinex","SOLUSD",1721049992541,6.8768,152.98,152.94,22.884]
["bitfinex","SOLUSD",1721049992840,0.34,152.98,152.94,22.884]
["bitfinex","SOLUSD",1721049993635,6.8768,152.98,152.94,22.884]
["bitfinex","SOLUSD",1721049994232,16.45,152.95,152.94,22.884]
["bitfinex","SOLUSD",1721049994544,16.62,152.95,152.94,67.884]
["bitfinex","SOLUSD",1721049994716,16.62,152.95,152.94,45.0]
["bitfinex","SOLUSD",1721049994920,16.62,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1721049995135,16.62,152.94,152.92,6.5391]
["bitfinex","SOLUSD",1721049995440,0.17,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1721049995849,16.62,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1721049996442,0.17,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1721049996648,16.3374,153.03,152.94,16.3455]
["bitfinex","SOLUSD",1721049996649,6.536,153.0,152.94,16.3455]
["bitfinex","SOLUSD",1721049996939,15.3288,153.01,152.98,6.5365]
["bitfinex","SOLUSD",1721049997148,6.535,153.03,152.98,6.5365]
["bitfinex","SOLUSD",1721049997331,16.45,152.99,152.98,6.5365]
["bitfinex","SOLUSD",1721049997521,16.45,152.99,152.98,51.5365]
["bitfinex","SOLUSD",1721049997721,16.45,152.99,152.98,45.0]
["bitfinex","SOLUSD",1721049997919,16.45,152.99,152.97,45.0]
["bitfinex","SOLUSD",1721049998145,16.45,152.98,152.97,45.0]
["bitfinex","SOLUSD",1721049998347,6.5359,153.0,152.97,45.0]
["bitfinex","SOLUSD",1721049999353,6.5355,153.01,152.97,51.5372]
["bitfinex","SOLUSD",1721049999528,0.17,153.0,152.97,6.5372]
["bitfinex","SOLUSD",1721049999730,0.34,153.0,152.97,6.5372]
["bitfinex","SOLUSD",1721050000243,6.876,153.0,152.96,22.8811]
["bitfinex","SOLUSD",1721050002549,0.34,153.0,152.96,22.8811]
["bitfinex","SOLUSD",1721050003279,0.34,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1721050004235,6.83750052,153.04,152.97,1.30738407]
["bitfinex","SOLUSD",1721050004425,6.5338,153.05,152.97,46.30738407]
["bitfinex","SOLUSD",1721050004620,6.5344,153.04,153.0,22.8753]
["bitfinex","SOLUSD",1721050004834,47.9207,153.06,153.0,16.3395]
["bitfinex","SOLUSD",1721050004835,6.5346,153.03,153.0,16.3395]
["bitfinex","SOLUSD",1721050005148,6.5339,153.05,153.0,17.6466192]
["bitfinex","SOLUSD",1721050005445,54.4544,153.06,153.01,51.5351]
["bitfinex","SOLUSD",1721050005636,32.88,153.06,153.02,6.535]
["bitfinex","SOLUSD",1721050005829,6.5341,153.05,153.01,45.0]
["bitfinex","SOLUSD",1721050006238,6.5343,153.04,153.01,45.0]
["bitfinex","SOLUSD",1721050006546,6.5339,153.05,153.01,45.0]
["bitfinex","SOLUSD",1721050007459,0.17,153.04,153.01,45.0]
["bitfinex","SOLUSD",1721050007632,0.34,153.04,153.01,45.0]
["bitfinex","SOLUSD",1721050009961,0.17,153.04,153.02,7.8418218]
["bitfinex","SOLUSD",1721050010254,32.88,153.06,153.03,45.0]
["bitfinex","SOLUSD",1721050010428,6.5325,153.08,153.03,45.0]
["bitfinex","SOLUSD",1721050011056,6.5325,153.08,153.03,51.5346]
["bitfinex","SOLUSD",1721050011554,6.533,153.07,153.03,51.5346]
["bitfinex","SOLUSD",1721050011736,0.17,153.06,153.03,45.0]
["bitfinex","SOLUSD",1721050011942,0.17,153.06,153.03,51.5344]
["bitfinex","SOLUSD",1721050012156,0.17,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1721050012345,0.17,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1721050013633,0.17,153.07,153.03,51.5345]
["bitfinex","SOLUSD",1721050013835,0.17,153.07,153.04,1.30673811]
["bitfinex","SOLUSD",1721050014235,0.17,153.07,153.03,45.0]
["bitfinex","SOLUSD",1721050014460,6.7029,153.07,153.03,52.84123707]
["bitfinex","SOLUSD",1721050015568,0.17,153.07,153.03,46.30673707]
["bitfinex","SOLUSD",1721050015868,0.34,153.08,153.03,46.30673707]
["bitfinex","SOLUSD",1721050016067,0.34,153.08,153.03,45.0]
["bitfinex","SOLUSD",1721050016745,6.5335,153.06,153.03,45.0]
["bitfinex","SOLUSD",1721050016951,6.7038,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1721050017270,39.4135,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1721050017464,0.17,153.04,153.02,6.5349]
["bitfinex","SOLUSD",1721050017669,0.17,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1721050018172,6.8738,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1721050018338,6.8738,153.05,153.02,45.0]
["bitfinex","SOLUSD",1721050018538,0.34,153.05,153.02,45.0]
["bitfinex","SOLUSD",1721050020273,16.43,153.03,153.02,51.535]
["bitfinex","SOLUSD",1721050020577,0.17,153.05,153.03,6.5345]
["bitfinex","SOLUSD",1721050020742,16.43,153.04,153.03,6.5345]
["bitfinex","SOLUSD",1721050020947,16.6,153.04,153.03,51.5345]
["bitfinex","SOLUSD",1721050021366,6.5324,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1721050021549,16.43,153.05,153.04,6.5341]
["bitfinex","SOLUSD",1721050021749,0.17,153.05,153.04,45.0]
["bitfinex","SOLUSD",1721050021967,16.6,153.05,153.04,45.0]
["bitfinex","SOLUSD",1721050022768,6.7026,153.08,153.04,51.5342]
["bitfinex","SOLUSD",1721050023067,16.43,153.05,153.04,45.0]
["bitfinex","SOLUSD",1721050023258,16.6,153.05,153.04,45.0]
["bitfinex","SOLUSD",1721050023463,16.43,153.05,153.04,51.5342]
["bitfinex","SOLUSD",1721050023664,16.43,153.05,153.04,45.0]
["bitfinex","SOLUSD",1721050023969,16.6,153.05,153.04,45.0]
["bitfinex","SOLUSD",1721050024168,16.43,153.05,153.04,51.5342]
["bitfinex","SOLUSD",1721050024479,16.43,153.07,153.05,6.5336]
["bitfinex","SOLUSD",1721050024675,16.43,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1721050024975,16.6,153.07,153.05,7.84029138]
["bitfinex","SOLUSD",1721050025266,16.43,153.06,153.05,1.30659138]
["bitfinex","SOLUSD",1721050025475,16.43,153.06,153.05,45.0]
["bitfinex","SOLUSD",1721050026275,16.43,153.06,153.03,22.8708]
["bitfinex","SOLUSD",1721050026276,16.6,153.06,153.04,45.0]
["bitfinex","SOLUSD",1721050026469,16.6,153.05,153.04,45.0]
["bitfinex","SOLUSD",1721050026676,16.6,153.05,153.04,51.5342]
["bitfinex","SOLUSD",1721050026966,16.43,153.05,153.04,51.5342]
["bitfinex","SOLUSD",1721050027175,16.43,153.05,153.04,52.84089123]
["bitfinex","SOLUSD",1721050027361,16.43,153.05,153.04,51.5342]
["bitfinex","SOLUSD",1721050027551,16.43,153.05,153.04,45.0]
["bitfinex","SOLUSD",1721050027747,16.43,153.05,153.03,16.3363]
["bitfinex","SOLUSD",1721050027748,16.6,153.05,153.03,16.3363]
["bitfinex","SOLUSD",1721050027967,16.6,153.04,153.01,6.5353]
["bitfinex","SOLUSD",1721050028156,16.43,153.02,153.01,6.5353]
["bitfinex","SOLUSD",1721050028672,16.43,153.02,153.0,22.875]
["bitfinex","SOLUSD",1721050028853,16.43,153.01,153.0,16.3392]
["bitfinex","SOLUSD",1721050029055,16.43,153.01,153.0,22.8751]
["bitfinex","SOLUSD",1721050030078,16.43,153.01,153.0,67.8751]
["bitfinex","SOLUSD",1721050030479,16.43,153.01,153.0,61.3392]
["bitfinex","SOLUSD",1721050030664,16.6,153.01,153.0,67.8751]
["bitfinex","SOLUSD",1721050033069,16.43,153.01,153.0,67.8751]
["bitfinex","SOLUSD",1721050033375,6.5341,153.05,153.0,67.875]
["bitfinex","SOLUSD",1721050033555,16.43,153.01,153.0,67.875]
["bitfinex","SOLUSD",1721050033756,16.6,153.01,153.0,67.875]
["bitfinex","SOLUSD",1721050035147,0.17,153.01,153.0,67.875]
["bitfinex","SOLUSD",1721050035354,22.1007,153.08,153.04,6.534]
["bitfinex","SOLUSD",1721050035657,22.1007,153.08,153.02,16.3368]
["bitfinex","SOLUSD",1721050035658,6.5331,153.07,153.02,22.8716]
["bitfinex","SOLUSD",1721050035982,6.5331,153.07,153.03,45.0]
["bitfinex","SOLUSD",1721050036167,16.43,153.04,153.03,45.0]
["bitfinex","SOLUSD",1721050036562,22.9646,153.04,152.99,22.8764]
["bitfinex","SOLUSD",1721050036760,16.43,153.01,152.99,24.18347488]
["bitfinex","SOLUSD",1721050036966,16.43,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721050037289,16.43,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1721050037868,16.43,153.02,153.01,51.5355]
["bitfinex","SOLUSD",1721050038467,16.43,153.02,153.01,45.0]
["bitfinex","SOLUSD",1721050038649,16.6,153.02,153.0,6.5359]
["bitfinex","SOLUSD",1721050038853,16.6,153.02,152.99,16.3402]
["bitfinex","SOLUSD",1721050038854,0.17,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1721050039163,16.6,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1721050040386,6.5334,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1721050040576,16.43,153.03,153.02,7.84177733]
["bitfinex","SOLUSD",1721050040880,16.43,153.03,153.02,51.5349]
["bitfinex","SOLUSD",1721050040881,16.6,153.03,153.02,51.5349]
["bitfinex","SOLUSD",1721050041379,16.6,153.03,153.02,45.0]
["bitfinex","SOLUSD",1721050041679,16.6,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1721050041875,0.17,153.02,153.01,45.0]
["bitfinex","SOLUSD",1721050042059,16.6,153.02,153.01,45.0]
["bitfinex","SOLUSD",1721050042862,16.6,153.02,153.0,45.0]
["bitfinex","SOLUSD",1721050043063,16.43,153.01,153.0,45.0]
["bitfinex","SOLUSD",1721050043277,0.17,153.01,153.0,51.5359]
["bitfinex","SOLUSD",1721050043857,16.6,153.01,153.0,51.5359]
["bitfinex","SOLUSD",1721050045181,16.6,153.01,152.98,16.3413]
["bitfinex","SOLUSD",1721050045388,0.17,153.0,152.99,45.0]
["bitfinex","SOLUSD",1721050045680,16.6,153.0,152.99,45.0]
["bitfinex","SOLUSD",1721050047570,16.6,153.0,152.98,22.878]
["bitfinex","SOLUSD",1721050047776,16.43,152.99,152.98,22.878]
["bitfinex","SOLUSD",1721050047981,16.6,152.99,152.98,45.0]
["bitfinex","SOLUSD",1721050048172,16.6,152.99,152.95,16.3444]
["bitfinex","SOLUSD",1721050048382,0.17,152.98,152.97,6.537]
["bitfinex","SOLUSD",1721050048582,0.17,152.98,152.97,51.537]
["bitfinex","SOLUSD",1721050049489,16.6,152.98,152.97,51.537]
["bitfinex","SOLUSD",1721050049876,16.6,152.98,152.97,45.0]
["bitfinex","SOLUSD",1721050050184,16.6,152.98,152.97,51.5372]
["bitfinex","SOLUSD",1721050050389,0.17,152.98,152.97,51.5372]
["bitfinex","SOLUSD",1721050050577,16.6,152.98,152.97,51.5372]
["bitfinex","SOLUSD",1721050051590,16.6,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1721050052267,6.5343,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1721050052571,16.43,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721050052771,6.5343,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1721050052988,16.43,153.01,153.0,6.5358]
["bitfinex","SOLUSD",1721050053295,16.43,153.01,153.0,51.5358]
["bitfinex","SOLUSD",1721050053692,16.6,153.01,153.0,51.5358]
["bitfinex","SOLUSD",1721050054986,6.5347,153.03,153.0,61.3394]
["bitfinex","SOLUSD",1721050055175,16.43,153.01,152.99,6.5361]
["bitfinex","SOLUSD",1721050055369,16.43,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1721050055568,16.43,152.99,152.94,21.4785]
["bitfinex","SOLUSD",1721050055888,6.536,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1721050056095,16.43,152.96,152.95,7.84535571]
["bitfinex","SOLUSD",1721050056394,16.43,152.96,152.95,6.5379]
["bitfinex","SOLUSD",1721050057592,16.43,152.96,152.95,51.5379]
["bitfinex","SOLUSD",1721050057895,33.03,152.96,152.91,16.3489]
["bitfinex","SOLUSD",1721050058192,16.43,152.92,152.91,22.8886]
["bitfinex","SOLUSD",1721050058494,0.17,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1721050058672,16.43,152.94,152.93,6.5388]
["bitfinex","SOLUSD",1721050058873,16.6,152.94,152.93,6.5388]
["bitfinex","SOLUSD",1721050059474,16.6,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1721050059676,16.6,152.93,152.92,6.5392]
["bitfinex","SOLUSD",1721050060705,16.6,152.93,152.91,17.65663949]
["bitfinex","SOLUSD",1721050060706,16.6,152.93,152.91,16.3489]
["bitfinex","SOLUSD",1721050060882,16.43,152.92,152.91,22.8886]
["bitfinex","SOLUSD",1721050061077,16.43,152.92,152.91,67.8886]
["bitfinex","SOLUSD",1721050061270,0.17,152.92,152.91,67.8886]
["bitfinex","SOLUSD",1721050061578,16.6,152.92,152.91,67.8886]
["bitfinex","SOLUSD",1721050062198,16.6,152.92,152.91,22.8886]
["bitfinex","SOLUSD",1721050063307,16.6,152.92,152.91,16.3489]
["bitfinex","SOLUSD",1721050064404,16.6,152.92,152.91,22.8886]
["bitfinex","SOLUSD",1721050065089,16.6,152.92,152.88,16.3523]
["bitfinex","SOLUSD",1721050065303,16.43,152.89,152.86,380.6]
["bitfinex","SOLUSD",1721050065498,6.8801,152.91,152.82,6.1378]
["bitfinex","SOLUSD",1721050065499,0.17,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1721050065803,16.0344,152.95,152.88,6.5409]
["bitfinex","SOLUSD",1721050065979,0.34,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1721050066177,0.34,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1721050066380,16.43,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721050066584,16.6,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721050067292,0.17,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721050067489,16.43,152.92,152.91,51.5397]
["bitfinex","SOLUSD",1721050068179,6.5378,152.96,152.91,51.5397]
["bitfinex","SOLUSD",1721050068380,16.43,152.92,152.91,51.5397]
["bitfinex","SOLUSD",1721050069304,0.17,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1721050069513,16.43,152.93,152.92,6.5392]
["bitfinex","SOLUSD",1721050069695,16.6,152.93,152.91,51.5397]
["bitfinex","SOLUSD",1721050069894,16.43,152.93,152.91,51.5397]
["bitfinex","SOLUSD",1721050070217,16.43,152.92,152.91,45.0]
["bitfinex","SOLUSD",1721050070824,16.6,152.92,152.91,45.0]
["bitfinex","SOLUSD",1721050071304,16.6,152.92,152.89,22.8914]
["bitfinex","SOLUSD",1721050071501,16.43,152.9,152.89,22.8914]
["bitfinex","SOLUSD",1721050071703,16.43,152.9,152.89,67.8914]
["bitfinex","SOLUSD",1721050072088,16.43,152.9,152.89,61.3509]
["bitfinex","SOLUSD",1721050072399,16.43,152.9,152.89,45.0]
["bitfinex","SOLUSD",1721050073590,16.43,152.9,152.89,51.5406]
["bitfinex","SOLUSD",1721050073992,0.17,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721050074209,0.17,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1721050074391,16.43,152.93,152.92,6.5392]
["bitfinex","SOLUSD",1721050075407,16.6,152.93,152.92,6.5392]
["bitfinex","SOLUSD",1721050075810,6.5377,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1721050075986,16.43,152.93,152.92,6.5392]
["bitfinex","SOLUSD",1721050076186,16.43,152.93,152.92,51.5392]
["bitfinex","SOLUSD",1721050076396,16.43,152.93,152.92,45.0]
["bitfinex","SOLUSD",1721050077609,16.43,152.93,152.9,22.8899]
["bitfinex","SOLUSD",1721050077788,6.7085,152.94,152.91,45.0]
["bitfinex","SOLUSD",1721050078104,16.43,152.92,152.91,45.0]
["bitfinex","SOLUSD",1721050079393,16.43,152.92,152.9,22.89]
["bitfinex","SOLUSD",1721050079595,16.6,152.91,152.9,16.3499]
["bitfinex","SOLUSD",1721050079807,16.6,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1721050080113,16.43,152.9,152.89,7.84845564]
["bitfinex","SOLUSD",1721050080317,6.7081,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1721050080502,16.43,152.91,152.9,6.5401]
["bitfinex","SOLUSD",1721050080716,16.6,152.91,152.9,6.5401]
["bitfinex","SOLUSD",1721050080911,16.6,152.91,152.89,22.8915]
["bitfinex","SOLUSD",1721050081217,16.43,152.9,152.86,17.66245139]
["bitfinex","SOLUSD",1721050081517,16.43,152.89,152.88,6.5409]
["bitfinex","SOLUSD",1721050081897,16.6,152.89,152.88,6.5409]
["bitfinex","SOLUSD",1721050082504,6.5389,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1721050082707,16.43,152.9,152.89,7.8483716]
["bitfinex","SOLUSD",1721050082915,16.43,152.9,152.89,51.5404]
["bitfinex","SOLUSD",1721050084319,0.17,152.93,152.89,51.5404]
["bitfinex","SOLUSD",1721050084631,16.43,152.9,152.89,51.5404]
["bitfinex","SOLUSD",1721050085006,0.17,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1721050085328,0.17,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1721050085500,16.43,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721050085703,16.43,152.92,152.91,51.5397]
["bitfinex","SOLUSD",1721050086630,16.43,152.92,152.91,45.0]
["bitfinex","SOLUSD",1721050087429,16.6,152.92,152.91,45.0]
["bitfinex","SOLUSD",1721050089933,0.17,152.92,152.91,45.0]
["bitfinex","SOLUSD",1721050090133,16.6,152.92,152.91,45.0]
["bitfinex","SOLUSD",1721050092531,16.6,152.92,152.9,22.8902]
["bitfinex","SOLUSD",1721050092740,16.6,152.91,152.9,16.3501]
["bitfinex","SOLUSD",1721050093110,16.6,152.91,152.9,22.8903]
["bitfinex","SOLUSD",1721050093741,16.6,152.91,152.9,16.3501]
["bitfinex","SOLUSD",1721050094634,16.6,152.91,152.9,22.8903]
["bitfinex","SOLUSD",1721050096127,16.6,152.91,152.88,6.541]
["bitfinex","SOLUSD",1721050096444,16.43,152.89,152.88,6.541]
["bitfinex","SOLUSD",1721050096740,16.6,152.89,152.88,6.541]
["bitfinex","SOLUSD",1721050096941,0.17,152.89,152.88,6.541]
["bitfinex","SOLUSD",1721050097237,16.6,152.89,152.88,6.541]
["bitfinex","SOLUSD",1721050098127,0.17,152.89,152.88,6.541]
["bitfinex","SOLUSD",1721050098439,16.6,152.89,152.88,6.541]
["bitfinex","SOLUSD",1721050099641,0.17,152.89,152.88,6.541]
["bitfinex","SOLUSD",1721050099845,16.6,152.89,152.88,6.541]
["bitfinex","SOLUSD",1721050101142,16.6,152.89,152.87,24.20271319]
["bitfinex","SOLUSD",1721050101315,16.43,152.88,152.87,24.20271319]
["bitfinex","SOLUSD",1721050101515,16.43,152.88,152.87,69.20271319]
["bitfinex","SOLUSD",1721050102828,16.43,152.88,152.87,67.8946]
["bitfinex","SOLUSD",1721050103015,16.6,152.89,152.88,6.541]
["bitfinex","SOLUSD",1721050103721,0.17,152.89,152.88,6.541]
["bitfinex","SOLUSD",1721050103921,16.6,152.89,152.87,67.8946]
["bitfinex","SOLUSD",1721050104123,16.43,152.88,152.87,67.8946]
["bitfinex","SOLUSD",1721050104739,88.90597622,152.96,152.87,67.8946]
["bitfinex","SOLUSD",1721050104740,6.5386,152.94,152.89,16.3512]
["bitfinex","SOLUSD",1721050104922,16.43,152.91,152.9,52.84770201]
["bitfinex","SOLUSD",1721050105620,6.5382,152.95,152.91,6.5395]
["bitfinex","SOLUSD",1721050105837,22.97342166,152.97,152.92,46.30773449]
["bitfinex","SOLUSD",1721050106142,16.43,152.94,152.93,6.5386]
["bitfinex","SOLUSD",1721050106448,16.43,152.94,152.93,51.5386]
["bitfinex","SOLUSD",1721050106652,16.43,152.94,152.93,45.0]
["bitfinex","SOLUSD",1721050107330,16.43,152.94,152.92,45.0]
["bitfinex","SOLUSD",1721050107526,16.43,152.93,152.92,45.0]
["bitfinex","SOLUSD",1721050107912,22.9692,152.93,152.89,1.30768452]
["bitfinex","SOLUSD",1721050108113,16.43,152.9,152.88,6.5409]
["bitfinex","SOLUSD",1721050108359,16.43,152.89,152.88,7.84889722]
["bitfinex","SOLUSD",1721050108637,16.43,152.89,152.88,6.5409]
["bitfinex","SOLUSD",1721050110160,16.43,152.89,152.88,51.5409]
["bitfinex","SOLUSD",1721050112641,16.43,152.89,152.88,45.0]
["bitfinex","SOLUSD",1721050114251,16.43,152.89,152.88,51.541]
["bitfinex","SOLUSD",1721050114845,16.43,152.89,152.88,45.0]
["bitfinex","SOLUSD",1721050115035,16.6,152.89,152.87,22.8948]
["bitfinex","SOLUSD",1721050115348,16.43,152.88,152.87,22.8948]
["bitfinex","SOLUSD",1721050115548,16.43,152.88,152.87,67.8948]
["bitfinex","SOLUSD",1721050116035,16.43,152.88,152.87,61.3534]
["bitfinex","SOLUSD",1721050117346,16.43,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1721050117347,16.6,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1721050117538,16.43,152.87,152.86,6.5417]
["bitfinex","SOLUSD",1721050120024,6.5402,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1721050120341,16.43,152.87,152.86,6.5417]
["bitfinex","SOLUSD",1721050121341,0.17,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1721050121647,16.43,152.87,152.86,6.5417]
["bitfinex","SOLUSD",1721050124549,16.43,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1721050124730,16.43,152.86,152.85,6.5422]
["bitfinex","SOLUSD",1721050124928,16.43,152.86,152.85,51.5422]
["bitfinex","SOLUSD",1721050125746,16.43,152.86,152.83,6.5428]
["bitfinex","SOLUSD",1721050125940,0.17,152.85,152.83,6.5428]
["bitfinex","SOLUSD",1721050126124,16.43,152.84,152.83,6.5428]
["bitfinex","SOLUSD",1721050126946,6.5407,152.89,152.83,16.3574]
["bitfinex","SOLUSD",1721050127173,65.89,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1721050127480,16.43,152.86,152.84,51.5426]
["bitfinex","SOLUSD",1721050127660,16.43,152.85,152.84,6.5426]
["bitfinex","SOLUSD",1721050128572,16.43,152.85,152.83,22.9005]
["bitfinex","SOLUSD",1721050128766,16.43,152.84,152.83,22.9005]
["bitfinex","SOLUSD",1721050128975,16.43,152.84,152.83,67.9005]
["bitfinex","SOLUSD",1721050129363,16.43,152.84,152.83,22.9005]
["bitfinex","SOLUSD",1721050129675,16.6,152.84,152.82,6.5434]
["bitfinex","SOLUSD",1721050129874,16.43,152.83,152.82,6.5434]
["bitfinex","SOLUSD",1721050130174,16.43,152.83,152.82,22.9023]
["bitfinex","SOLUSD",1721050130976,16.43,152.83,152.82,67.9023]
["bitfinex","SOLUSD",1721050131477,16.43,152.84,152.83,6.543]
["bitfinex","SOLUSD",1721050131683,16.43,152.84,152.83,51.543]
["bitfinex","SOLUSD",1721050135771,16.43,152.84,152.83,45.0]
["bitfinex","SOLUSD",1721050136578,16.77,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1721050136755,16.43,152.82,152.8,6.5443]
["bitfinex","SOLUSD",1721050137372,16.43,152.81,152.79,25.03744901]
["bitfinex","SOLUSD",1721050137561,0.17,152.84,152.79,25.03744901]
["bitfinex","SOLUSD",1721050137562,16.43,152.8,152.79,25.03744901]
["bitfinex","SOLUSD",1721050137879,6.8829,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1721050137880,16.43,152.81,152.8,6.5444]
["bitfinex","SOLUSD",1721050138065,16.43,152.81,152.8,51.5444]
["bitfinex","SOLUSD",1721050140459,13.38675937,152.87,152.81,16.3597]
["bitfinex","SOLUSD",1721050140667,6.5418,152.87,152.82,51.5435]
["bitfinex","SOLUSD",1721050140967,81.0352,152.88,152.82,51.5435]
["bitfinex","SOLUSD",1721050140968,16.43,152.83,152.82,6.5435]
["bitfinex","SOLUSD",1721050141688,16.43,152.83,152.81,22.9036]
["bitfinex","SOLUSD",1721050141884,16.43,152.82,152.81,22.9036]
["bitfinex","SOLUSD",1721050142063,0.17,152.84,152.82,6.5435]
["bitfinex","SOLUSD",1721050142267,0.34,152.85,152.83,6.5429]
["bitfinex","SOLUSD",1721050142464,81.0352,152.88,152.84,6.5427]
["bitfinex","SOLUSD",1721050142676,16.43,152.85,152.83,22.9003]
["bitfinex","SOLUSD",1721050142860,16.43,152.85,152.84,6.5427]
["bitfinex","SOLUSD",1721050143466,16.43,152.85,152.83,22.9003]
["bitfinex","SOLUSD",1721050143678,16.43,152.84,152.83,22.9003]
["bitfinex","SOLUSD",1721050144260,22.42482495,152.89,152.85,22.897]
["bitfinex","SOLUSD",1721050144464,16.43,152.86,152.85,22.897]
["bitfinex","SOLUSD",1721050144889,16.43,152.86,152.85,16.3551]
["bitfinex","SOLUSD",1721050145392,16.43,152.86,152.83,6.5432]
["bitfinex","SOLUSD",1721050145393,16.6,152.86,152.83,6.5432]
["bitfinex","SOLUSD",1721050145572,16.43,152.84,152.82,22.9018]
["bitfinex","SOLUSD",1721050145761,16.43,152.83,152.82,22.9018]
["bitfinex","SOLUSD",1721050146095,16.43,152.83,152.8,6.5442]
["bitfinex","SOLUSD",1721050146388,16.43,152.81,152.8,6.5442]
["bitfinex","SOLUSD",1721050147263,16.43,152.81,152.79,17.1839715]
["bitfinex","SOLUSD",1721050147264,16.6,152.81,152.79,17.1839715]
["bitfinex","SOLUSD",1721050147469,16.43,152.8,152.79,17.1839715]
["bitfinex","SOLUSD",1721050148093,16.43,152.8,152.79,23.7288715]
["bitfinex","SOLUSD",1721050149181,16.43,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050149376,16.77,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050150678,16.43,152.8,152.79,7.3665715]
["bitfinex","SOLUSD",1721050151477,16.43,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050151689,16.6,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050152269,33.03,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050153463,16.6,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050153893,0.17,152.8,152.79,7.3669715]
["bitfinex","SOLUSD",1721050154085,16.43,152.8,152.79,7.3669715]
["bitfinex","SOLUSD",1721050154687,16.6,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050156387,23.1445,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050156578,39.7445,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050161580,6.8845,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050161888,0.34,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050162083,16.77,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050162894,23.3145,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050163595,39.7445,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050165400,6.8845,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050165698,89.0345,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050166898,0.34,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050167089,6.84702224,152.83,152.79,0.8220715]
["bitfinex","SOLUSD",1721050167286,16.43,152.81,152.8,7.85275518]
["bitfinex","SOLUSD",1721050167608,16.43,152.81,152.8,52.85275518]
["bitfinex","SOLUSD",1721050168472,16.43,152.81,152.8,45.0]
["bitfinex","SOLUSD",1721050168890,16.43,152.81,152.8,51.5445]
["bitfinex","SOLUSD",1721050169388,16.43,152.81,152.8,52.85326333]
["bitfinex","SOLUSD",1721050169897,16.43,152.81,152.8,51.5445]
["bitfinex","SOLUSD",1721050170198,16.43,152.81,152.8,52.85326323]
["bitfinex","SOLUSD",1721050170395,16.43,152.81,152.8,51.5445]
["bitfinex","SOLUSD",1721050171285,16.43,152.81,152.8,52.85326292]
["bitfinex","SOLUSD",1721050172899,16.43,152.81,152.8,51.5445]
["bitfinex","SOLUSD",1721050174898,16.43,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1721050175282,15.0942,152.87,152.8,6.5445]
["bitfinex","SOLUSD",1721050175481,16.43,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1721050176607,6.5424,152.85,152.81,6.5438]
["bitfinex","SOLUSD",1721050176905,0.34,152.84,152.81,6.5438]
["bitfinex","SOLUSD",1721050177091,16.43,152.82,152.81,6.5438]
["bitfinex","SOLUSD",1721050177291,16.6,152.82,152.8,6.5443]
["bitfinex","SOLUSD",1721050177488,16.43,152.81,152.8,6.5443]
["bitfinex","SOLUSD",1721050178201,16.43,152.81,152.79,23.7279715]
["bitfinex","SOLUSD",1721050178410,16.6,152.8,152.79,23.7279715]
["bitfinex","SOLUSD",1721050178592,16.43,152.8,152.79,23.7279715]
["bitfinex","SOLUSD",1721050178789,16.43,152.81,152.8,6.5441]
["bitfinex","SOLUSD",1721050178995,16.43,152.81,152.79,17.1834715]
["bitfinex","SOLUSD",1721050178996,0.17,152.84,152.79,0.8220715]
["bitfinex","SOLUSD",1721050179329,16.43,152.8,152.79,17.1837715]
["bitfinex","SOLUSD",1721050179602,16.6,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050182512,16.6,152.8,152.79,7.3669715]
["bitfinex","SOLUSD",1721050183482,16.6,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050185100,0.17,152.8,152.79,7.3669715]
["bitfinex","SOLUSD",1721050185303,6.5428,152.84,152.8,6.5442]
["bitfinex","SOLUSD",1721050185497,16.43,152.81,152.79,7.3667715]
["bitfinex","SOLUSD",1721050185717,16.43,152.8,152.79,7.3667715]
["bitfinex","SOLUSD",1721050186021,16.43,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050186198,16.6,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050187105,16.77,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050187789,33.2,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050188790,16.77,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050189322,39.7445,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050189618,89.0345,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050193913,6.8845,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050194101,89.0345,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050194424,82.49,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050195114,89.0345,152.8,152.79,0.8220715]
["bitfinex","SOLUSD",1721050196336,89.0345,152.8,152.73,22.6808]
["bitfinex","SOLUSD",1721050196337,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1721050196633,16.43,152.74,152.73,6.5474]
["bitfinex","SOLUSD",1721050197008,16.43,152.74,152.73,51.5474]
["bitfinex","SOLUSD",1721050197519,16.43,152.74,152.73,6.5474]
["bitfinex","SOLUSD",1721050197910,0.34,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1721050198111,16.43,152.74,152.72,22.9169]
["bitfinex","SOLUSD",1721050198329,16.43,152.73,152.72,22.9169]
["bitfinex","SOLUSD",1721050200234,16.43,152.73,152.72,16.3691]
["bitfinex","SOLUSD",1721050200451,0.17,152.77,152.72,16.3691]
["bitfinex","SOLUSD",1721050200452,0.17,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1721050200744,16.43,152.74,152.72,16.3691]
["bitfinex","SOLUSD",1721050200915,6.7155,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1721050200916,0.17,152.75,152.73,6.5473]
["bitfinex","SOLUSD",1721050201232,0.17,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721050201441,0.17,152.75,152.73,6.5473]
["bitfinex","SOLUSD",1721050201442,16.6,152.75,152.73,6.5473]
["bitfinex","SOLUSD",1721050201743,16.6,152.75,152.72,22.9169]
["bitfinex","SOLUSD",1721050201744,16.43,152.74,152.72,22.9169]
["bitfinex","SOLUSD",1721050201925,16.43,152.73,152.72,22.9169]
["bitfinex","SOLUSD",1721050202128,16.43,152.73,152.72,67.9169]
["bitfinex","SOLUSD",1721050202851,16.43,152.73,152.72,61.3691]
["bitfinex","SOLUSD",1721050203013,16.77,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1721050203338,16.43,152.71,152.69,22.9218]
["bitfinex","SOLUSD",1721050203540,0.17,152.72,152.69,22.9218]
["bitfinex","SOLUSD",1721050203541,16.43,152.7,152.69,22.9218]
["bitfinex","SOLUSD",1721050204447,16.6,152.7,152.69,16.3727]
["bitfinex","SOLUSD",1721050204617,16.6,152.7,152.68,6.5495]
["bitfinex","SOLUSD",1721050204816,16.6,152.69,152.68,6.5495]
["bitfinex","SOLUSD",1721050205324,16.6,152.69,152.67,6.5499]
["bitfinex","SOLUSD",1721050205526,16.43,152.68,152.67,6.5499]
["bitfinex","SOLUSD",1721050206319,0.17,152.69,152.67,6.5499]
["bitfinex","SOLUSD",1721050206527,16.43,152.68,152.67,6.5499]
["bitfinex","SOLUSD",1721050207111,16.6,152.68,152.67,6.5499]
["bitfinex","SOLUSD",1721050207311,16.77,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1721050207517,16.43,152.65,152.64,6.5512]
["bitfinex","SOLUSD",1721050207717,16.6,152.65,152.63,0.8220715]
["bitfinex","SOLUSD",1721050207923,0.17,152.65,152.63,0.8220715]
["bitfinex","SOLUSD",1721050208127,6.0822,152.72,152.63,2.13223113]
["bitfinex","SOLUSD",1721050208327,0.34,152.71,152.68,6.5494]
["bitfinex","SOLUSD",1721050208642,0.34,152.71,152.63,17.2011715]
["bitfinex","SOLUSD",1721050208643,22.9792,152.69,152.63,17.2011715]
["bitfinex","SOLUSD",1721050208820,16.43,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1721050209022,0.17,152.68,152.65,16.3768]
["bitfinex","SOLUSD",1721050209218,16.43,152.66,152.65,22.9277]
["bitfinex","SOLUSD",1721050209422,16.43,152.66,152.65,67.9277]
["bitfinex","SOLUSD",1721050210448,0.17,152.69,152.67,16.3747]
["bitfinex","SOLUSD",1721050210629,16.43,152.68,152.67,22.9247]
["bitfinex","SOLUSD",1721050210837,16.6,152.68,152.67,22.9247]
["bitfinex","SOLUSD",1721050211843,16.6,152.68,152.67,16.3747]
["bitfinex","SOLUSD",1721050212043,16.77,152.68,152.65,6.5505]
["bitfinex","SOLUSD",1721050212243,16.43,152.66,152.64,16.3779]
["bitfinex","SOLUSD",1721050212449,16.43,152.65,152.64,16.3779]
["bitfinex","SOLUSD",1721050212625,16.77,152.65,152.63,7.3737715]
["bitfinex","SOLUSD",1721050212831,6.8901,152.67,152.63,7.3737715]
["bitfinex","SOLUSD",1721050212832,16.6,152.64,152.63,7.3737715]
["bitfinex","SOLUSD",1721050213028,16.43,152.64,152.63,7.3737715]
["bitfinex","SOLUSD",1721050213228,0.17,152.67,152.65,6.5507]
["bitfinex","SOLUSD",1721050213552,16.43,152.66,152.64,6.5512]
["bitfinex","SOLUSD",1721050213857,16.43,152.65,152.64,6.5512]
["bitfinex","SOLUSD",1721050215638,16.43,152.65,152.63,23.7527715]
["bitfinex","SOLUSD",1721050215964,16.43,152.64,152.63,23.7527715]
["bitfinex","SOLUSD",1721050216550,33.03,152.64,152.63,17.2010715]
["bitfinex","SOLUSD",1721050216930,33.03,152.64,152.63,0.8220715]
["bitfinex","SOLUSD",1721050217348,33.2,152.64,152.63,0.8220715]
["bitfinex","SOLUSD",1721050217571,82.49,152.64,152.63,0.8220715]
["bitfinex","SOLUSD",1721050217949,89.0413,152.64,152.63,0.8220715]
["bitfinex","SOLUSD",1721050219048,102.00854622,152.64,152.63,0.8220715]
["bitfinex","SOLUSD",1721050219252,95.45724622,152.64,152.58,0.03883489]
["bitfinex","SOLUSD",1721050219559,16.43,152.59,152.58,0.03883489]
["bitfinex","SOLUSD",1721050219868,16.77,152.59,152.58,0.03883489]
["bitfinex","SOLUSD",1721050220475,6.5546,152.57,152.52,6.5565]
["bitfinex","SOLUSD",1721050220657,16.43,152.53,152.52,6.5565]
["bitfinex","SOLUSD",1721050220863,0.34,152.58,152.55,6.5552]
["bitfinex","SOLUSD",1721050221062,0.34,152.58,152.54,16.389]
["bitfinex","SOLUSD",1721050221063,0.17,152.58,152.54,1.31094061]
["bitfinex","SOLUSD",1721050221261,0.17,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1721050221447,16.43,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1721050221641,6.5518,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1721050221871,0.17,152.62,152.59,16.3833]
["bitfinex","SOLUSD",1721050222072,72.54044622,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1721050222258,16.43,152.61,152.59,22.9367]
["bitfinex","SOLUSD",1721050222460,65.72,152.64,152.6,6.553]
["bitfinex","SOLUSD",1721050222762,16.43,152.61,152.6,6.553]
["bitfinex","SOLUSD",1721050222960,6.3441,152.68,152.62,16.3804]
["bitfinex","SOLUSD",1721050223172,6.55,152.68,152.63,6.5517]
["bitfinex","SOLUSD",1721050223385,16.43,152.64,152.62,22.9325]
["bitfinex","SOLUSD",1721050223542,16.43,152.63,152.62,22.9325]
["bitfinex","SOLUSD",1721050223747,16.43,152.63,152.62,67.9325]
["bitfinex","SOLUSD",1721050223954,6.5501,152.67,152.62,67.9325]
["bitfinex","SOLUSD",1721050224283,13.35944989,152.69,152.64,6.5509]
["bitfinex","SOLUSD",1721050224585,16.43,152.66,152.64,6.5512]
["bitfinex","SOLUSD",1721050224760,16.43,152.66,152.63,1.31022449]
["bitfinex","SOLUSD",1721050224966,16.43,152.66,152.64,6.5512]
["bitfinex","SOLUSD",1721050225177,13.3576424,152.71,152.65,6.5509]
["bitfinex","SOLUSD",1721050225480,16.43,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1721050225678,16.43,152.66,152.64,1.30999123]
["bitfinex","SOLUSD",1721050225879,6.8089424,152.71,152.64,1.30999123]
["bitfinex","SOLUSD",1721050226185,16.43,152.67,152.65,1.30996695]
["bitfinex","SOLUSD",1721050226485,33.01,152.71,152.64,1.31003924]
["bitfinex","SOLUSD",1721050226681,33.01,152.71,152.64,7.86133924]
["bitfinex","SOLUSD",1721050226682,0.17,152.7,152.64,7.86133924]
["bitfinex","SOLUSD",1721050226982,0.34,152.7,152.63,60.775]
["bitfinex","SOLUSD",1721050227188,6.5497,152.68,152.63,67.3267]
["bitfinex","SOLUSD",1721050227354,0.34,152.7,152.64,1.3100392]
["bitfinex","SOLUSD",1721050227683,0.34,152.7,152.65,6.5506]
["bitfinex","SOLUSD",1721050227888,0.34,152.7,152.64,6.5512]
["bitfinex","SOLUSD",1721050228050,0.34,152.7,152.63,60.775]
["bitfinex","SOLUSD",1721050228380,6.5501,152.67,152.63,45.0]
["bitfinex","SOLUSD",1721050228773,0.17,152.66,152.63,45.0]
["bitfinex","SOLUSD",1721050229292,0.34,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1721050229496,0.17,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1721050229654,6.5506,152.66,152.62,1.31031039]
["bitfinex","SOLUSD",1721050229851,0.34,152.65,152.61,7.86281139]
["bitfinex","SOLUSD",1721050230051,6.8909,152.65,152.61,1.31031139]
["bitfinex","SOLUSD",1721050230274,6.8909,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1721050230779,6.8909,152.65,152.59,32.8789]
["bitfinex","SOLUSD",1721050230964,0.34,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1721050231178,0.17,152.66,152.65,6.5509]
["bitfinex","SOLUSD",1721050231692,39.5588,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1721050231865,0.17,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1721050232065,0.17,152.69,152.63,16.3786]
["bitfinex","SOLUSD",1721050232066,39.5588,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1721050232269,39.5588,152.7,152.63,16.3786]
["bitfinex","SOLUSD",1721050232270,6.55,152.67,152.63,16.3786]
["bitfinex","SOLUSD",1721050232571,39.5588,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1721050232875,33.01,152.7,152.63,16.3786]
["bitfinex","SOLUSD",1721050233074,33.01,152.7,152.59,16.4954]
["bitfinex","SOLUSD",1721050233075,33.01,152.7,152.61,6.5522]
["bitfinex","SOLUSD",1721050233283,6.5509,152.66,152.61,6.5522]
["bitfinex","SOLUSD",1721050233494,0.17,152.65,152.61,6.5522]
["bitfinex","SOLUSD",1721050233781,6.5515,152.64,152.59,32.8785]
["bitfinex","SOLUSD",1721050233980,0.17,152.63,152.59,32.8785]
["bitfinex","SOLUSD",1721050234189,0.17,152.63,152.6,1.3104484]
["bitfinex","SOLUSD",1721050234565,0.34,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1721050234882,0.17,152.65,152.61,16.3808]
["bitfinex","SOLUSD",1721050235088,0.34,152.66,152.62,46.31019312]
["bitfinex","SOLUSD",1721050235261,0.34,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1721050235461,6.8901,152.67,152.63,6.5517]
["bitfinex","SOLUSD",1721050235661,6.8901,152.67,152.62,52.86229312]
["bitfinex","SOLUSD",1721050236002,0.17,152.67,152.64,6.5512]
["bitfinex","SOLUSD",1721050236291,0.17,152.68,152.65,6.5507]
["bitfinex","SOLUSD",1721050236860,6.5493,152.69,152.65,6.5507]
["bitfinex","SOLUSD",1721050237084,39.5588,152.7,152.65,7.86076924]
["bitfinex","SOLUSD",1721050237294,6.5493,152.69,152.64,7.86126511]
["bitfinex","SOLUSD",1721050237470,6.5497,152.68,152.64,6.5513]
["bitfinex","SOLUSD",1721050237667,6.5492,152.69,152.65,1.31007941]
["bitfinex","SOLUSD",1721050237867,6.5492,152.69,152.64,7.86134209]
["bitfinex","SOLUSD",1721050238182,6.5492,152.69,152.65,1.310079]
["bitfinex","SOLUSD",1721050238367,0.17,152.68,152.65,7.860879]
["bitfinex","SOLUSD",1721050238761,0.34,152.69,152.65,7.860879]
["bitfinex","SOLUSD",1721050239067,6.8892,152.69,152.65,1.310079]
["bitfinex","SOLUSD",1721050239268,0.34,152.69,152.65,52.860679]
["bitfinex","SOLUSD",1721050239699,0.34,152.69,152.66,6.5504]
["bitfinex","SOLUSD",1721050239913,39.5588,152.7,152.67,1.3099134]
["bitfinex","SOLUSD",1721050240405,13.36222138,152.72,152.67,1.3099134]
["bitfinex","SOLUSD",1721050240603,6.5482,152.72,152.67,52.8598134]
["bitfinex","SOLUSD",1721050240973,49.6532,152.73,152.63,22.7091]
["bitfinex","SOLUSD",1721050241197,6.5495,152.69,152.64,7.86090396]
["bitfinex","SOLUSD",1721050241394,6.5495,152.69,152.65,45.0]
["bitfinex","SOLUSD",1721050241676,6.5489,152.7,152.65,52.86060288]
["bitfinex","SOLUSD",1721050241888,6.5489,152.7,152.65,46.31000288]
["bitfinex","SOLUSD",1721050242083,6.5487,152.71,152.66,51.5504]
["bitfinex","SOLUSD",1721050242282,0.17,152.7,152.67,7.85982947]
["bitfinex","SOLUSD",1721050242774,6.7189,152.7,152.66,52.86025863]
["bitfinex","SOLUSD",1721050243099,6.7189,152.7,152.66,45.0]
["bitfinex","SOLUSD",1721050243508,0.17,152.69,152.66,45.0]
["bitfinex","SOLUSD",1721050243793,0.17,152.69,152.63,12.8814]
["bitfinex","SOLUSD",1721050243794,33.18,152.7,152.63,6.3301]
["bitfinex","SOLUSD",1721050244003,0.17,152.69,152.64,45.0]
["bitfinex","SOLUSD",1721050244198,6.7192,152.69,152.64,51.551]
["bitfinex","SOLUSD",1721050244411,0.17,152.68,152.64,51.551]
["bitfinex","SOLUSD",1721050245512,0.17,152.68,152.66,6.5502]
["bitfinex","SOLUSD",1721050245705,0.34,152.69,152.66,6.5502]
["bitfinex","SOLUSD",1721050245872,33.01,152.7,152.67,1.30999858]
["bitfinex","SOLUSD",1721050246076,33.01,152.7,152.67,52.85969858]
["bitfinex","SOLUSD",1721050246286,56.483731,152.73,152.67,52.85969858]
["bitfinex","SOLUSD",1721050246497,56.483731,152.73,152.66,22.9261]
["bitfinex","SOLUSD",1721050246679,6.5491,152.7,152.66,16.3758]
["bitfinex","SOLUSD",1721050247407,6.7195,152.69,152.65,1.30994917]
["bitfinex","SOLUSD",1721050247607,6.7195,152.69,152.65,46.30994917]
["bitfinex","SOLUSD",1721050247786,6.7195,152.69,152.65,52.86084917]
["bitfinex","SOLUSD",1721050247972,6.7195,152.69,152.65,45.0]
["bitfinex","SOLUSD",1721050248595,6.7195,152.69,152.65,46.31000228]
["bitfinex","SOLUSD",1721050248984,6.5497,152.68,152.65,45.0]
["bitfinex","SOLUSD",1721050249182,0.17,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1721050249393,6.8895,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1721050249823,0.34,152.69,152.66,1.3100282]
["bitfinex","SOLUSD",1721050249981,0.17,152.69,152.66,1.3100282]
["bitfinex","SOLUSD",1721050250181,33.01,152.7,152.67,6.5496]
["bitfinex","SOLUSD",1721050250390,56.483731,152.73,152.67,16.3745]
["bitfinex","SOLUSD",1721050250682,63.031231,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1721050251282,56.483731,152.73,152.67,22.9244]
["bitfinex","SOLUSD",1721050251491,6.549,152.7,152.65,7.86039434]
["bitfinex","SOLUSD",1721050251690,6.549,152.7,152.66,45.0]
["bitfinex","SOLUSD",1721050252306,0.17,152.69,152.66,45.0]
["bitfinex","SOLUSD",1721050253003,6.5483,152.72,152.67,1.30993047]
["bitfinex","SOLUSD",1721050253213,56.653731,152.73,152.67,1.30993047]
["bitfinex","SOLUSD",1721050253379,0.17,152.72,152.69,6.5489]
["bitfinex","SOLUSD",1721050253807,6.5484,152.71,152.68,16.3736]
["bitfinex","SOLUSD",1721050254008,6.5488,152.7,152.66,45.0]
["bitfinex","SOLUSD",1721050254207,6.5484,152.71,152.66,52.8600613]
["bitfinex","SOLUSD",1721050254515,6.7179,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1721050254690,16.6432,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1721050254907,16.6432,152.73,152.68,1.3097213]
["bitfinex","SOLUSD",1721050254908,0.17,152.72,152.68,1.3097213]
["bitfinex","SOLUSD",1721050255130,6.5466,152.75,152.7,6.5484]
["bitfinex","SOLUSD",1721050255328,39.83034161,152.76,152.69,22.9211]
["bitfinex","SOLUSD",1721050255329,6.5471,152.74,152.69,22.9211]
["bitfinex","SOLUSD",1721050255506,6.5478,152.73,152.69,16.372]
["bitfinex","SOLUSD",1721050255698,6.5479,152.72,152.68,51.5496]
["bitfinex","SOLUSD",1721050256221,6.5485,152.71,152.68,45.0]
["bitfinex","SOLUSD",1721050256398,6.5485,152.71,152.67,45.0]
["bitfinex","SOLUSD",1721050256897,6.5485,152.71,152.67,6.5498]
["bitfinex","SOLUSD",1721050257099,0.34,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1721050257425,0.17,152.7,152.67,6.5498]
["bitfinex","SOLUSD",1721050257626,33.01,152.73,152.68,7.8594439]
["bitfinex","SOLUSD",1721050257830,33.01,152.73,152.67,6.5499]
["bitfinex","SOLUSD",1721050257831,6.5484,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1721050258036,0.17,152.7,152.66,24.23565794]
["bitfinex","SOLUSD",1721050258320,6.718,152.72,152.67,45.0]
["bitfinex","SOLUSD",1721050258567,0.17,152.71,152.68,7.85907507]
["bitfinex","SOLUSD",1721050259303,33.01,152.73,152.68,17.68347507]
["bitfinex","SOLUSD",1721050259506,13.36654161,152.76,152.71,6.5479]
["bitfinex","SOLUSD",1721050259825,13.36654161,152.76,152.7,22.9202]
["bitfinex","SOLUSD",1721050259826,6.547,152.74,152.7,22.9202]
["bitfinex","SOLUSD",1721050260626,6.547,152.74,152.7,24.22971678]
["bitfinex","SOLUSD",1721050261002,39.83034161,152.76,152.69,51.549]
["bitfinex","SOLUSD",1721050261003,6.5475,152.73,152.69,51.549]
["bitfinex","SOLUSD",1721050261203,6.5471,152.74,152.69,51.549]
["bitfinex","SOLUSD",1721050261716,6.5471,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1721050261915,6.7167,152.75,152.71,6.5482]
["bitfinex","SOLUSD",1721050262417,39.83034161,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1721050262622,6.5459,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1721050262823,6.5462,152.76,152.72,7.85721701]
["bitfinex","SOLUSD",1721050263017,16.3658,152.76,152.66,17.68511314]
["bitfinex","SOLUSD",1721050263224,16.2149972,152.78,152.66,1.30941314]
["bitfinex","SOLUSD",1721050263225,6.82143374,152.78,152.66,1.30941314]
["bitfinex","SOLUSD",1721050263552,6.5472,152.74,152.7,16.3715]
["bitfinex","SOLUSD",1721050263744,6.7175,152.73,152.7,16.3715]
["bitfinex","SOLUSD",1721050264118,0.17,152.73,152.7,7.85832237]
["bitfinex","SOLUSD",1721050264636,0.17,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1721050264817,0.34,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1721050265213,6.8867,152.75,152.71,22.9186]
["bitfinex","SOLUSD",1721050265426,6.8867,152.75,152.71,16.3704]
["bitfinex","SOLUSD",1721050265626,6.8867,152.75,152.71,17.6798743]
["bitfinex","SOLUSD",1721050265843,6.8867,152.75,152.71,24.2279743]
["bitfinex","SOLUSD",1721050265844,6.7167,152.75,152.71,24.2279743]
["bitfinex","SOLUSD",1721050266055,6.7167,152.75,152.71,22.9185]
["bitfinex","SOLUSD",1721050266341,0.17,152.75,152.72,7.85737249]
["bitfinex","SOLUSD",1721050266633,6.82143374,152.78,152.72,1.30947249]
["bitfinex","SOLUSD",1721050266836,6.5454,152.78,152.73,1.30924295]
["bitfinex","SOLUSD",1721050267642,6.5459,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1721050267950,6.5459,152.77,152.72,45.0]
["bitfinex","SOLUSD",1721050267951,6.5454,152.78,152.74,51.547]
["bitfinex","SOLUSD",1721050268148,6.715,152.79,152.74,1.30927434]
["bitfinex","SOLUSD",1721050268439,9.38129768,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1721050268624,6.5437,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1721050269011,6.5437,152.82,152.77,7.8545813]
["bitfinex","SOLUSD",1721050269343,6.5428,152.84,152.79,6.5449]
["bitfinex","SOLUSD",1721050269521,16.4523,152.85,152.74,1.30872877]
["bitfinex","SOLUSD",1721050269729,6.5435,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1721050270350,6.5435,152.83,152.79,1.30883548]
["bitfinex","SOLUSD",1721050270557,6.5439,152.82,152.79,1.30890848]
["bitfinex","SOLUSD",1721050270755,6.5439,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1721050270756,6.5441,152.81,152.78,45.0]
["bitfinex","SOLUSD",1721050271060,39.5536,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1721050271248,39.5536,152.83,152.79,7.85362784]
["bitfinex","SOLUSD",1721050271456,6.5437,152.82,152.77,7.8542348]
["bitfinex","SOLUSD",1721050271626,33.01,152.83,152.79,16.3621]
["bitfinex","SOLUSD",1721050271826,33.01,152.83,152.8,51.5444]
["bitfinex","SOLUSD",1721050272246,33.01,152.83,152.8,45.0]
["bitfinex","SOLUSD",1721050272552,23.27859237,152.85,152.8,45.0]
["bitfinex","SOLUSD",1721050272733,23.27859237,152.85,152.76,16.3655]
["bitfinex","SOLUSD",1721050273049,23.27859237,152.85,152.79,16.3623]
["bitfinex","SOLUSD",1721050273050,6.82629237,152.85,152.79,16.3623]
["bitfinex","SOLUSD",1721050273353,39.5522,152.86,152.81,6.544]
["bitfinex","SOLUSD",1721050273935,6.5424,152.85,152.81,6.544]
["bitfinex","SOLUSD",1721050274148,6.5424,152.85,152.8,7.85282261]
["bitfinex","SOLUSD",1721050274353,0.17,152.84,152.8,7.85282261]
["bitfinex","SOLUSD",1721050274534,39.722,152.86,152.81,51.5439]
["bitfinex","SOLUSD",1721050274735,39.722,152.86,152.82,7.85212201]
["bitfinex","SOLUSD",1721050274936,39.552,152.86,152.82,7.85212201]
["bitfinex","SOLUSD",1721050275243,6.83303492,152.88,152.81,45.0]
["bitfinex","SOLUSD",1721050275436,6.5431,152.84,152.8,45.0]
["bitfinex","SOLUSD",1721050275649,6.83303492,152.88,152.77,22.4361]
["bitfinex","SOLUSD",1721050275650,33.01,152.86,152.77,22.4361]
["bitfinex","SOLUSD",1721050275953,16.3537,152.87,152.77,6.5453]
["bitfinex","SOLUSD",1721050275954,6.5437,152.82,152.77,6.5453]
["bitfinex","SOLUSD",1721050276157,6.5437,152.82,152.76,16.365]
["bitfinex","SOLUSD",1721050276363,6.5437,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1721050276541,39.7232,152.83,152.76,16.365]
["bitfinex","SOLUSD",1721050276853,0.17,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1721050277162,6.7137,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1721050277364,6.5445,152.8,152.76,16.365]
["bitfinex","SOLUSD",1721050277547,6.5454,152.78,152.74,6.5466]
["bitfinex","SOLUSD",1721050277867,6.8849,152.79,152.75,1.30920444]
["bitfinex","SOLUSD",1721050278171,6.8849,152.79,152.74,6.547]
["bitfinex","SOLUSD",1721050278342,6.5454,152.78,152.73,22.9157]
["bitfinex","SOLUSD",1721050278536,0.34,152.79,152.69,16.3725]
["bitfinex","SOLUSD",1721050278537,33.35,152.77,152.69,16.3725]
["bitfinex","SOLUSD",1721050278858,6.547,152.74,152.69,22.9216]
["bitfinex","SOLUSD",1721050279258,6.547,152.74,152.7,1.30953158]
["bitfinex","SOLUSD",1721050279467,6.547,152.74,152.69,22.9216]
["bitfinex","SOLUSD",1721050279652,6.5475,152.73,152.69,16.3725]
["bitfinex","SOLUSD",1721050279854,0.17,152.74,152.69,22.9216]
["bitfinex","SOLUSD",1721050280053,15.5001,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1721050280254,15.5001,152.76,152.69,16.3725]
["bitfinex","SOLUSD",1721050280255,0.17,152.75,152.69,16.3725]
["bitfinex","SOLUSD",1721050280451,6.8868,152.75,152.69,16.3725]
["bitfinex","SOLUSD",1721050280655,6.5475,152.73,152.69,16.3725]
["bitfinex","SOLUSD",1721050280854,6.5475,152.73,152.68,6.5492]
["bitfinex","SOLUSD",1721050280855,6.718,152.72,152.66,16.376]
["bitfinex","SOLUSD",1721050281569,0.17,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1721050281867,0.17,152.73,152.68,17.6829185]
["bitfinex","SOLUSD",1721050282161,6.8878,152.73,152.68,24.2325185]
["bitfinex","SOLUSD",1721050282373,0.34,152.73,152.67,6.55]
["bitfinex","SOLUSD",1721050282549,6.8878,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1721050283076,6.548,152.72,152.67,6.55]
["bitfinex","SOLUSD",1721050283263,0.17,152.71,152.67,6.55]
["bitfinex","SOLUSD",1721050283449,0.34,152.73,152.68,1.30970129]
["bitfinex","SOLUSD",1721050283763,0.34,152.73,152.68,46.30970129]
["bitfinex","SOLUSD",1721050284159,6.8876,152.73,152.68,46.30970129]
["bitfinex","SOLUSD",1721050284765,0.34,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1721050284962,0.17,152.73,152.7,7.85818028]
["bitfinex","SOLUSD",1721050285184,33.01,152.74,152.71,1.30948246]
["bitfinex","SOLUSD",1721050285487,33.01,152.74,152.71,7.85778246]
["bitfinex","SOLUSD",1721050285647,33.01,152.74,152.72,45.0]
["bitfinex","SOLUSD",1721050285844,33.01,152.74,152.7,51.5487]
["bitfinex","SOLUSD",1721050286093,39.5573,152.74,152.7,45.0]
["bitfinex","SOLUSD",1721050286373,39.5573,152.74,152.7,51.5487]
["bitfinex","SOLUSD",1721050286549,33.01,152.74,152.71,1.3095702]
["bitfinex","SOLUSD",1721050286752,15.5001,152.76,152.72,6.5479]
["bitfinex","SOLUSD",1721050287061,15.5001,152.76,152.72,7.85724473]
["bitfinex","SOLUSD",1721050287262,0.17,152.75,152.72,1.30934473]
["bitfinex","SOLUSD",1721050287559,0.17,152.75,152.72,52.85714473]
["bitfinex","SOLUSD",1721050288373,15.5001,152.76,152.72,52.85714473]
["bitfinex","SOLUSD",1721050288747,22.0463,152.76,152.72,52.85714473]
["bitfinex","SOLUSD",1721050288948,6.5466,152.75,152.72,46.30934473]
["bitfinex","SOLUSD",1721050289159,15.5001,152.76,152.72,45.0]
["bitfinex","SOLUSD",1721050289358,0.17,152.75,152.71,45.0]
["bitfinex","SOLUSD",1721050289574,6.7167,152.75,152.71,46.30942989]
["bitfinex","SOLUSD",1721050289970,6.7167,152.75,152.72,6.5475]
["bitfinex","SOLUSD",1721050289971,0.17,152.75,152.72,6.5475]
["bitfinex","SOLUSD",1721050290160,15.5001,152.76,152.73,7.85670444]
["bitfinex","SOLUSD",1721050290564,22.0463,152.76,152.71,51.5479]
["bitfinex","SOLUSD",1721050290758,0.17,152.75,152.71,51.5479]
["bitfinex","SOLUSD",1721050290960,0.17,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1721050291175,39.7258,152.77,152.73,46.3092833]
["bitfinex","SOLUSD",1721050291176,33.01,152.77,152.73,46.3092833]
["bitfinex","SOLUSD",1721050291372,6.5463,152.76,152.74,1.30920583]
["bitfinex","SOLUSD",1721050291675,33.01,152.77,152.73,46.30923161]
["bitfinex","SOLUSD",1721050291880,6.5465,152.76,152.73,45.0]
["bitfinex","SOLUSD",1721050292171,6.5466,152.75,152.73,45.0]
["bitfinex","SOLUSD",1721050292375,33.01,152.77,152.69,16.3725]
["bitfinex","SOLUSD",1721050292580,6.5471,152.74,152.7,45.0]
["bitfinex","SOLUSD",1721050292784,0.17,152.73,152.7,1.30955915]
["bitfinex","SOLUSD",1721050292965,0.17,152.73,152.7,7.85825915]
["bitfinex","SOLUSD",1721050293278,39.5571,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1721050293598,6.7176,152.73,152.69,16.3725]
["bitfinex","SOLUSD",1721050293754,6.7179,152.72,152.65,6.5459]
["bitfinex","SOLUSD",1721050293957,6.5483,152.71,152.67,6.55]
["bitfinex","SOLUSD",1721050294277,6.718,152.72,152.68,7.8593733]
["bitfinex","SOLUSD",1721050294591,6.718,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1721050294592,0.17,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1721050294759,6.7179,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1721050295069,33.01,152.74,152.65,6.5459]
["bitfinex","SOLUSD",1721050295070,39.5572,152.74,152.69,6.549]
["bitfinex","SOLUSD",1721050295270,0.17,152.73,152.68,22.9227]
["bitfinex","SOLUSD",1721050295451,0.34,152.73,152.68,22.9227]
["bitfinex","SOLUSD",1721050295656,6.8875,152.73,152.68,22.9227]
["bitfinex","SOLUSD",1721050296061,6.8875,152.73,152.68,16.3732]
["bitfinex","SOLUSD",1721050296388,6.548,152.72,152.68,22.9228]
["bitfinex","SOLUSD",1721050296589,0.17,152.71,152.68,22.9228]
["bitfinex","SOLUSD",1721050298386,0.17,152.72,152.69,7.85880534]
["bitfinex","SOLUSD",1721050298597,39.557,152.74,152.7,51.5486]
["bitfinex","SOLUSD",1721050298775,0.34,152.73,152.7,6.5483]
["bitfinex","SOLUSD",1721050299085,0.17,152.73,152.69,6.5491]
["bitfinex","SOLUSD",1721050299286,33.01,152.74,152.7,7.85821088]
["bitfinex","SOLUSD",1721050299583,33.01,152.74,152.7,22.92]
["bitfinex","SOLUSD",1721050299783,39.5573,152.74,152.7,16.3713]
["bitfinex","SOLUSD",1721050299992,6.5475,152.73,152.7,16.3713]
["bitfinex","SOLUSD",1721050300165,33.01,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1721050300767,33.01,152.74,152.71,6.5482]
["bitfinex","SOLUSD",1721050300976,33.01,152.77,152.72,1.30946941]
["bitfinex","SOLUSD",1721050301274,22.2261,152.79,152.72,46.30946941]
["bitfinex","SOLUSD",1721050301275,15.7106,152.79,152.72,46.30946941]
["bitfinex","SOLUSD",1721050301572,15.7106,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1721050301773,6.5455,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1721050301970,6.5455,152.78,152.74,52.85625013]
["bitfinex","SOLUSD",1721050302173,6.5455,152.78,152.74,46.30925013]
["bitfinex","SOLUSD",1721050302382,6.5455,152.78,152.73,52.85642463]
["bitfinex","SOLUSD",1721050302583,6.5455,152.78,152.74,1.30919026]
["bitfinex","SOLUSD",1721050302868,6.5455,152.78,152.73,45.0]
["bitfinex","SOLUSD",1721050303080,6.5455,152.78,152.73,51.5473]
["bitfinex","SOLUSD",1721050303276,6.546,152.77,152.73,45.0]
["bitfinex","SOLUSD",1721050303488,0.17,152.76,152.69,17.68163616]
["bitfinex","SOLUSD",1721050303685,33.01,152.74,152.69,22.9211]
["bitfinex","SOLUSD",1721050303883,0.17,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1721050304093,6.7175,152.73,152.69,22.9213]
["bitfinex","SOLUSD",1721050304672,0.17,152.73,152.69,22.9213]
["bitfinex","SOLUSD",1721050305402,0.17,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1721050305700,0.17,152.73,152.69,16.3723]
["bitfinex","SOLUSD",1721050305878,0.17,152.73,152.69,22.9214]
["bitfinex","SOLUSD",1721050306702,0.17,152.73,152.7,6.5486]
["bitfinex","SOLUSD",1721050307200,0.17,152.73,152.71,6.5483]
["bitfinex","SOLUSD",1721050307594,0.17,152.73,152.7,6.5487]
["bitfinex","SOLUSD",1721050307801,0.17,152.73,152.69,22.9214]
["bitfinex","SOLUSD",1721050308182,0.17,152.73,152.69,16.3723]
["bitfinex","SOLUSD",1721050308385,6.5479,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1721050308621,0.17,152.71,152.68,6.5495]
["bitfinex","SOLUSD",1721050309096,6.7176,152.73,152.68,22.923]
["bitfinex","SOLUSD",1721050309404,0.17,152.72,152.69,6.549]
["bitfinex","SOLUSD",1721050310392,0.17,152.72,152.7,1.30972697]
["bitfinex","SOLUSD",1721050310697,0.17,152.73,152.69,52.85859129]
["bitfinex","SOLUSD",1721050310905,0.17,152.73,152.69,52.85861706]
["bitfinex","SOLUSD",1721050311815,0.17,152.73,152.69,51.549]
["bitfinex","SOLUSD",1721050311988,0.17,152.73,152.7,1.30961063]
["bitfinex","SOLUSD",1721050312301,6.83360356,152.76,152.7,17.68071063]
["bitfinex","SOLUSD",1721050312608,33.01,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1721050312777,33.01,152.77,152.74,52.85618809]
["bitfinex","SOLUSD",1721050313205,22.52637923,152.79,152.74,52.85618809]
["bitfinex","SOLUSD",1721050313390,22.52637923,152.79,152.74,1.30918809]
["bitfinex","SOLUSD",1721050313900,6.5458,152.77,152.74,45.0]
["bitfinex","SOLUSD",1721050314105,6.5462,152.76,152.73,45.0]
["bitfinex","SOLUSD",1721050314481,33.18,152.77,152.71,6.5482]
["bitfinex","SOLUSD",1721050314798,6.7165,152.76,152.72,46.30933536]
["bitfinex","SOLUSD",1721050315191,6.5467,152.75,152.72,45.0]
["bitfinex","SOLUSD",1721050315393,6.5471,152.74,152.71,45.0]
["bitfinex","SOLUSD",1721050316310,6.5476,152.73,152.69,22.9215]
["bitfinex","SOLUSD",1721050316506,6.5476,152.73,152.7,45.0]
["bitfinex","SOLUSD",1721050316807,39.5571,152.74,152.7,45.0]
["bitfinex","SOLUSD",1721050317005,6.5475,152.73,152.7,45.0]
["bitfinex","SOLUSD",1721050317185,6.5475,152.73,152.69,22.9215]
["bitfinex","SOLUSD",1721050317792,0.17,152.72,152.69,16.3724]
["bitfinex","SOLUSD",1721050318183,0.34,152.72,152.69,16.3724]
["bitfinex","SOLUSD",1721050318398,0.34,152.72,152.69,24.23121405]
["bitfinex","SOLUSD",1721050318592,0.17,152.72,152.69,24.23121405]
["bitfinex","SOLUSD",1721050319095,6.7179,152.72,152.69,16.3724]
["bitfinex","SOLUSD",1721050320009,0.17,152.72,152.69,16.3724]
["bitfinex","SOLUSD",1721050320385,0.17,152.72,152.69,22.9215]
["bitfinex","SOLUSD",1721050320587,0.17,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1721050320897,33.01,152.75,152.7,7.85830051]
["bitfinex","SOLUSD",1721050321108,39.5581,152.72,152.68,6.5495]
["bitfinex","SOLUSD",1721050321490,39.5581,152.72,152.69,1.30971689]
["bitfinex","SOLUSD",1721050321692,33.01,152.72,152.69,7.85871689]
["bitfinex","SOLUSD",1721050322287,33.01,152.72,152.7,16.3715]
["bitfinex","SOLUSD",1721050322492,6.7171,152.74,152.7,16.3715]
["bitfinex","SOLUSD",1721050322695,6.7171,152.74,152.7,22.9199]
["bitfinex","SOLUSD",1721050322897,33.01,152.75,152.71,45.0]
["bitfinex","SOLUSD",1721050323109,6.5477,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1721050323317,6.5477,152.73,152.69,45.0]
["bitfinex","SOLUSD",1721050323517,6.5477,152.73,152.69,51.5491]
["bitfinex","SOLUSD",1721050324206,6.5471,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1721050324520,6.5471,152.74,152.71,1.30953484]
["bitfinex","SOLUSD",1721050324818,6.5471,152.74,152.69,67.9215]
["bitfinex","SOLUSD",1721050324998,6.5471,152.74,152.7,7.85813649]
["bitfinex","SOLUSD",1721050325203,39.5566,152.75,152.7,1.30953649]
["bitfinex","SOLUSD",1721050325403,0.17,152.74,152.69,61.3725]
["bitfinex","SOLUSD",1721050326132,33.01,152.72,152.67,6.5496]
["bitfinex","SOLUSD",1721050326415,33.01,152.72,152.66,16.3757]
["bitfinex","SOLUSD",1721050326416,6.5489,152.7,152.66,22.9261]
["bitfinex","SOLUSD",1721050326796,0.17,152.71,152.67,1.3098985]
["bitfinex","SOLUSD",1721050327003,0.17,152.71,152.68,7.85899975]
["bitfinex","SOLUSD",1721050327198,33.35,152.72,152.68,7.85899975]
["bitfinex","SOLUSD",1721050327416,39.728,152.72,152.68,6.5496]
["bitfinex","SOLUSD",1721050328202,33.18,152.72,152.7,16.3716]
["bitfinex","SOLUSD",1721050328390,0.17,152.72,152.62,52.4294]
["bitfinex","SOLUSD",1721050328596,0.17,152.72,152.64,19.67]
["bitfinex","SOLUSD",1721050328796,6.8878,152.73,152.68,6.5496]
["bitfinex","SOLUSD",1721050328992,6.5487,152.71,152.67,16.3749]
["bitfinex","SOLUSD",1721050329217,6.548,152.72,152.68,45.0]
["bitfinex","SOLUSD",1721050329418,6.7184,152.71,152.68,45.0]
["bitfinex","SOLUSD",1721050329721,6.5484,152.71,152.67,16.3749]
["bitfinex","SOLUSD",1721050330021,0.17,152.7,152.67,22.9249]
["bitfinex","SOLUSD",1721050330217,0.17,152.7,152.63,20.0]
["bitfinex","SOLUSD",1721050330218,0.17,152.7,152.64,16.3778]
["bitfinex","SOLUSD",1721050330517,33.01,152.68,152.64,22.9291]
["bitfinex","SOLUSD",1721050330817,15.5506,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1721050331027,33.01,152.69,152.65,6.5509]
["bitfinex","SOLUSD",1721050331819,0.17,152.68,152.65,6.5508]
["bitfinex","SOLUSD",1721050333521,0.17,152.68,152.64,22.929]
["bitfinex","SOLUSD",1721050333702,0.17,152.68,152.61,16.381]
["bitfinex","SOLUSD",1721050333904,39.5609,152.66,152.61,22.9335]
["bitfinex","SOLUSD",1721050334099,0.34,152.65,152.59,6.5531]
["bitfinex","SOLUSD",1721050334306,0.34,152.65,152.58,396.9844]
["bitfinex","SOLUSD",1721050335199,6.5532,152.6,152.55,22.9429]
["bitfinex","SOLUSD",1721050335405,16.2592,152.62,152.53,6.157]
["bitfinex","SOLUSD",1721050335616,33.35,152.61,152.57,16.385]
["bitfinex","SOLUSD",1721050335818,33.35,152.61,152.57,22.9391]
["bitfinex","SOLUSD",1721050336019,33.35,152.61,152.57,16.385]
["bitfinex","SOLUSD",1721050336221,33.35,152.61,152.57,22.939]
["bitfinex","SOLUSD",1721050336906,33.35,152.61,152.58,6.5539]
["bitfinex","SOLUSD",1721050337600,33.01,152.61,152.58,6.5539]
["bitfinex","SOLUSD",1721050337840,33.01,152.61,152.59,45.0]
["bitfinex","SOLUSD",1721050338017,33.01,152.61,152.58,45.0]
["bitfinex","SOLUSD",1721050338525,39.5627,152.61,152.57,16.385]
["bitfinex","SOLUSD",1721050338715,0.17,152.6,152.54,16.3889]
["bitfinex","SOLUSD",1721050338914,6.5539,152.58,152.54,16.3889]
["bitfinex","SOLUSD",1721050339229,0.17,152.6,152.55,6.5551]
["bitfinex","SOLUSD",1721050339731,0.17,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1721050340635,33.01,152.57,152.51,16.3921]
["bitfinex","SOLUSD",1721050341207,6.5548,152.56,152.51,16.3921]
["bitfinex","SOLUSD",1721050341434,6.7248,152.56,152.51,16.3921]
["bitfinex","SOLUSD",1721050341624,22.0133,152.56,152.51,22.949]
["bitfinex","SOLUSD",1721050341919,39.5657,152.54,152.48,397.8175715]
["bitfinex","SOLUSD",1721050342314,0.17,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1721050342608,6.5578,152.49,152.48,381.4220715]
["bitfinex","SOLUSD",1721050342810,13.2607,152.49,152.48,381.4220715]
["bitfinex","SOLUSD",1721050343024,13.4307,152.49,152.48,381.4220715]
["bitfinex","SOLUSD",1721050343617,20.2346252,152.49,152.48,381.4220715]
["bitfinex","SOLUSD",1721050344227,13.5317252,152.49,152.48,381.4220715]
["bitfinex","SOLUSD",1721050344608,6.8039252,152.49,152.48,381.4220715]
["bitfinex","SOLUSD",1721050344810,33.01,152.5,152.48,381.4220715]
["bitfinex","SOLUSD",1721050345020,39.5663,152.53,152.49,1.31146308]
["bitfinex","SOLUSD",1721050345408,6.5573,152.51,152.48,381.4220715]
["bitfinex","SOLUSD",1721050345731,33.01,152.53,152.48,381.4220715]
["bitfinex","SOLUSD",1721050345913,6.5578,152.49,152.48,381.4220715]
["bitfinex","SOLUSD",1721050346614,6.7278,152.49,152.48,381.4220715]
["bitfinex","SOLUSD",1721050346926,6.8978,152.49,152.48,381.4220715]
["bitfinex","SOLUSD",1721050347636,6.8978,152.49,152.48,0.8220715]
["bitfinex","SOLUSD",1721050348935,22.072,152.49,152.48,0.8220715]
["bitfinex","SOLUSD",1721050349312,22.072,152.49,152.4,16.4037]
["bitfinex","SOLUSD",1721050349313,15.5142,152.49,152.4,16.4037]
["bitfinex","SOLUSD",1721050349519,6.5596,152.45,152.41,1.31196136]
["bitfinex","SOLUSD",1721050350118,33.01,152.46,152.43,22.9609]
["bitfinex","SOLUSD",1721050350417,39.5692,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1721050350626,33.01,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1721050350830,33.01,152.46,152.42,46.31184193]
["bitfinex","SOLUSD",1721050351014,39.569,152.46,152.42,46.31184193]
["bitfinex","SOLUSD",1721050351527,48.1842,152.49,152.42,62.71304193]
["bitfinex","SOLUSD",1721050351735,6.5586,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1721050351932,6.5586,152.48,152.44,46.31167754]
["bitfinex","SOLUSD",1721050352240,39.5678,152.49,152.44,52.87147754]
["bitfinex","SOLUSD",1721050352452,33.01,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721050352650,33.01,152.49,152.46,7.87063538]
["bitfinex","SOLUSD",1721050352844,33.01,152.52,152.46,7.87063538]
["bitfinex","SOLUSD",1721050353038,6.5569,152.51,152.46,7.87063538]
["bitfinex","SOLUSD",1721050353245,6.5569,152.51,152.47,45.0]
["bitfinex","SOLUSD",1721050353450,6.5569,152.51,152.48,1.31144503]
["bitfinex","SOLUSD",1721050353751,6.5575,152.5,152.47,45.0]
["bitfinex","SOLUSD",1721050353943,6.5582,152.48,152.46,45.0]
["bitfinex","SOLUSD",1721050354149,6.5582,152.48,152.45,45.0]
["bitfinex","SOLUSD",1721050354459,6.5579,152.49,152.45,45.0]
["bitfinex","SOLUSD",1721050354629,6.5583,152.48,152.45,45.0]
["bitfinex","SOLUSD",1721050355532,6.5577,152.5,152.45,51.5594]
["bitfinex","SOLUSD",1721050355834,6.5577,152.5,152.46,1.31153386]
["bitfinex","SOLUSD",1721050356036,6.5578,152.49,152.46,1.31153386]
["bitfinex","SOLUSD",1721050356235,6.81823463,152.51,152.45,45.0]
["bitfinex","SOLUSD",1721050356450,6.5583,152.48,152.45,45.0]
["bitfinex","SOLUSD",1721050356647,6.5578,152.49,152.46,1.3115911]
["bitfinex","SOLUSD",1721050356835,6.5582,152.48,152.46,1.3115911]
["bitfinex","SOLUSD",1721050357152,6.81823463,152.51,152.35,289.919]
["bitfinex","SOLUSD",1721050357340,6.5596,152.45,152.39,16.4042]
["bitfinex","SOLUSD",1721050357542,6.5596,152.45,152.4,6.5613]
["bitfinex","SOLUSD",1721050357855,6.5596,152.45,152.41,7.87299834]
["bitfinex","SOLUSD",1721050358042,6.5592,152.46,152.41,7.87299834]
["bitfinex","SOLUSD",1721050358349,6.5592,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1721050358559,33.01,152.49,152.4,6.5615]
["bitfinex","SOLUSD",1721050358560,6.5597,152.45,152.4,6.5615]
["bitfinex","SOLUSD",1721050359048,33.01,152.49,152.4,6.5615]
["bitfinex","SOLUSD",1721050359252,0.34,152.48,152.4,6.5615]
["bitfinex","SOLUSD",1721050359937,6.5601,152.44,152.39,22.9661]
["bitfinex","SOLUSD",1721050360136,6.5601,152.44,152.41,45.0]
["bitfinex","SOLUSD",1721050360349,6.5601,152.44,152.42,1.31193669]
["bitfinex","SOLUSD",1721050360550,6.5601,152.44,152.4,45.0]
["bitfinex","SOLUSD",1721050360754,6.5601,152.44,152.41,1.31195123]
["bitfinex","SOLUSD",1721050361255,6.5606,152.43,152.39,16.4042]
["bitfinex","SOLUSD",1721050361439,33.01,152.46,152.4,1.31209371]
["bitfinex","SOLUSD",1721050361758,6.5604,152.43,152.4,1.31209371]
["bitfinex","SOLUSD",1721050362054,6.56,152.44,152.4,1.31209371]
["bitfinex","SOLUSD",1721050362260,0.34,152.45,152.4,1.31209371]
["bitfinex","SOLUSD",1721050362261,0.17,152.45,152.4,1.31209371]
["bitfinex","SOLUSD",1721050362442,6.5597,152.45,152.4,22.965]
["bitfinex","SOLUSD",1721050362757,6.5597,152.45,152.41,52.87304913]
["bitfinex","SOLUSD",1721050362951,6.5597,152.45,152.41,46.31194913]
["bitfinex","SOLUSD",1721050363354,6.5607,152.43,152.37,42.42]
["bitfinex","SOLUSD",1721050363673,6.5607,152.43,152.39,6.562]
["bitfinex","SOLUSD",1721050363859,6.56,152.44,152.4,1.31200726]
["bitfinex","SOLUSD",1721050364056,6.5604,152.43,152.4,1.31200726]
["bitfinex","SOLUSD",1721050364258,33.01,152.46,152.4,1.31200726]
["bitfinex","SOLUSD",1721050364549,0.34,152.45,152.4,1.3121184]
["bitfinex","SOLUSD",1721050364933,0.34,152.45,152.37,29.3129]
["bitfinex","SOLUSD",1721050365858,6.5612,152.41,152.38,1.31214403]
["bitfinex","SOLUSD",1721050366157,6.5612,152.41,152.37,6.5629]
["bitfinex","SOLUSD",1721050366158,33.01,152.43,152.36,6.5632]
["bitfinex","SOLUSD",1721050366460,6.5617,152.4,152.35,22.9725]
["bitfinex","SOLUSD",1721050366954,6.5613,152.41,152.36,7.87550849]
["bitfinex","SOLUSD",1721050367134,16.4024,152.42,152.36,1.31220689]
["bitfinex","SOLUSD",1721050367335,0.34,152.41,152.32,22.3445]
["bitfinex","SOLUSD",1721050367840,33.01,152.4,152.33,7.3866715]
["bitfinex","SOLUSD",1721050368148,33.01,152.4,152.34,7.87674834]
["bitfinex","SOLUSD",1721050368149,6.5626,152.38,152.34,7.87674834]
["bitfinex","SOLUSD",1721050368667,6.5626,152.38,152.33,23.7978715]
["bitfinex","SOLUSD",1721050369162,39.572,152.4,152.34,1.31251148]
["bitfinex","SOLUSD",1721050369454,39.572,152.4,152.34,52.87661148]
["bitfinex","SOLUSD",1721050369455,33.01,152.4,152.34,52.87661148]
["bitfinex","SOLUSD",1721050370160,6.5626,152.38,152.34,52.87661148]
["bitfinex","SOLUSD",1721050370362,33.01,152.4,152.34,52.87661148]
["bitfinex","SOLUSD",1721050370742,6.5623,152.39,152.34,51.5641]
["bitfinex","SOLUSD",1721050370942,6.5626,152.38,152.34,51.5641]
["bitfinex","SOLUSD",1721050371757,6.5621,152.39,152.35,7.87618419]
["bitfinex","SOLUSD",1721050371950,6.5621,152.39,152.36,45.0]
["bitfinex","SOLUSD",1721050372349,6.5621,152.39,152.35,45.0]
["bitfinex","SOLUSD",1721050372550,6.5621,152.39,152.35,51.5637]
["bitfinex","SOLUSD",1721050373551,6.5621,152.39,152.35,45.0]
["bitfinex","SOLUSD",1721050373742,6.5628,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1721050374466,6.5628,152.38,152.34,7.87671071]
["bitfinex","SOLUSD",1721050375166,6.5628,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1721050375667,6.5628,152.38,152.34,7.87671477]
["bitfinex","SOLUSD",1721050375861,6.5622,152.39,152.34,7.87671477]
["bitfinex","SOLUSD",1721050376060,6.5622,152.39,152.34,7.8767098]
["bitfinex","SOLUSD",1721050376448,6.5625,152.38,152.34,7.8767098]
["bitfinex","SOLUSD",1721050377164,6.563,152.37,152.34,1.3126098]
["bitfinex","SOLUSD",1721050377354,6.563,152.37,152.33,23.7978715]
["bitfinex","SOLUSD",1721050377550,6.5635,152.36,152.33,0.8220715]
["bitfinex","SOLUSD",1721050378557,6.5638,152.35,152.33,0.8220715]
["bitfinex","SOLUSD",1721050379155,6.5635,152.36,152.33,0.8220715]
["bitfinex","SOLUSD",1721050379872,6.5639,152.35,152.33,0.8220715]
["bitfinex","SOLUSD",1721050382265,6.5642,152.34,152.33,0.8220715]
["bitfinex","SOLUSD",1721050382579,39.7442,152.34,152.33,0.8220715]
["bitfinex","SOLUSD",1721050382876,55.2262,152.34,152.33,0.8220715]
["bitfinex","SOLUSD",1721050383462,55.2262,152.34,152.24,16.4208]
["bitfinex","SOLUSD",1721050383463,6.5667,152.29,152.25,1.3133351]
["bitfinex","SOLUSD",1721050383868,6.5669,152.28,152.24,16.4208]
["bitfinex","SOLUSD",1721050384167,49.4246,152.31,152.23,1.31336206]
["bitfinex","SOLUSD",1721050384356,6.5676,152.27,152.23,1.31336206]
["bitfinex","SOLUSD",1721050384561,0.34,152.28,152.23,7.88216206]
["bitfinex","SOLUSD",1721050384759,6.5676,152.27,152.24,1.31362966]
["bitfinex","SOLUSD",1721050384959,0.34,152.3,152.24,17.73472966]
["bitfinex","SOLUSD",1721050385255,15.312,152.34,152.26,16.4185]
["bitfinex","SOLUSD",1721050385470,6.5652,152.32,152.28,6.5668]
["bitfinex","SOLUSD",1721050385780,33.01,152.32,152.25,21.9919]
["bitfinex","SOLUSD",1721050385992,6.5664,152.29,152.25,15.4242]
["bitfinex","SOLUSD",1721050386192,6.5669,152.28,152.24,12.706]
["bitfinex","SOLUSD",1721050386477,6.5672,152.27,152.23,22.991]
["bitfinex","SOLUSD",1721050386651,33.01,152.32,152.23,22.991]
["bitfinex","SOLUSD",1721050386652,6.5669,152.28,152.23,22.991]
["bitfinex","SOLUSD",1721050386853,6.5664,152.29,152.24,1.31349401]
["bitfinex","SOLUSD",1721050387056,6.5664,152.29,152.24,7.88189401]
["bitfinex","SOLUSD",1721050387273,0.17,152.28,152.21,15.4242]
["bitfinex","SOLUSD",1721050387765,6.5673,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1721050387967,0.17,152.28,152.21,15.4242]
["bitfinex","SOLUSD",1721050388174,0.17,152.28,152.18,2.1357733]
["bitfinex","SOLUSD",1721050388175,15.4836,152.27,152.18,2.1357733]
["bitfinex","SOLUSD",1721050388365,6.569,152.23,152.18,0.8220715]
["bitfinex","SOLUSD",1721050388572,33.35,152.26,152.18,0.8220715]
["bitfinex","SOLUSD",1721050388769,6.5695,152.22,152.18,8.7072885]
["bitfinex","SOLUSD",1721050388973,6.81480907,152.25,152.19,6.5707]
["bitfinex","SOLUSD",1721050389179,33.35,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1721050389377,33.35,152.26,152.2,1.31391724]
["bitfinex","SOLUSD",1721050389563,33.35,152.26,152.21,17.73782254]
["bitfinex","SOLUSD",1721050389764,6.5681,152.25,152.21,22.9937]
["bitfinex","SOLUSD",1721050390000,6.5681,152.25,152.21,16.424]
["bitfinex","SOLUSD",1721050390294,6.5681,152.25,152.21,17.73772765]
["bitfinex","SOLUSD",1721050390467,39.7477,152.26,152.21,24.30742765]
["bitfinex","SOLUSD",1721050390660,33.18,152.26,152.18,17.2494715]
["bitfinex","SOLUSD",1721050390864,6.5694,152.23,152.19,46.31375065]
["bitfinex","SOLUSD",1721050391088,6.5695,152.22,152.19,45.0]
["bitfinex","SOLUSD",1721050391295,6.5695,152.22,152.18,17.2494715]
["bitfinex","SOLUSD",1721050391496,6.57,152.21,152.18,0.8220715]
["bitfinex","SOLUSD",1721050391870,6.5703,152.2,152.18,0.8220715]
["bitfinex","SOLUSD",1721050392073,6.5707,152.19,152.18,0.8220715]
["bitfinex","SOLUSD",1721050392272,6.5703,152.2,152.18,0.8220715]
["bitfinex","SOLUSD",1721050392470,6.5699,152.21,152.18,0.8220715]
["bitfinex","SOLUSD",1721050392679,6.5707,152.19,152.18,0.8220715]
["bitfinex","SOLUSD",1721050392873,0.17,152.22,152.18,0.8220715]
["bitfinex","SOLUSD",1721050393192,39.579,152.23,152.18,0.8220715]
["bitfinex","SOLUSD",1721050393368,33.01,152.26,152.21,6.5697]
["bitfinex","SOLUSD",1721050393571,6.5679,152.26,152.22,1.31375663]
["bitfinex","SOLUSD",1721050394201,6.5683,152.25,152.22,46.31375663]
["bitfinex","SOLUSD",1721050394386,33.01,152.28,152.22,7.88305663]
["bitfinex","SOLUSD",1721050394569,6.5677,152.26,152.23,45.0]
["bitfinex","SOLUSD",1721050394776,6.5682,152.25,152.23,45.0]
["bitfinex","SOLUSD",1721050394974,6.5682,152.25,152.22,45.0]
["bitfinex","SOLUSD",1721050395175,6.5687,152.24,152.21,46.31371374]
["bitfinex","SOLUSD",1721050395384,6.5681,152.25,152.21,46.31371374]
["bitfinex","SOLUSD",1721050395584,6.5686,152.24,152.21,46.31371374]
["bitfinex","SOLUSD",1721050395806,6.5686,152.24,152.21,45.0]
["bitfinex","SOLUSD",1721050395986,6.5686,152.24,152.21,1.31382455]
["bitfinex","SOLUSD",1721050397003,6.5682,152.25,152.21,1.31382455]
["bitfinex","SOLUSD",1721050397204,6.7377,152.26,152.21,7.88332455]
["bitfinex","SOLUSD",1721050397372,0.17,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1721050397699,0.17,152.26,152.21,1.31382455]
["bitfinex","SOLUSD",1721050397700,6.5684,152.25,152.21,1.31382455]
["bitfinex","SOLUSD",1721050397874,6.5687,152.24,152.21,1.31382455]
["bitfinex","SOLUSD",1721050398195,0.17,152.26,152.18,0.8220715]
["bitfinex","SOLUSD",1721050398379,6.5707,152.19,152.18,0.8220715]
["bitfinex","SOLUSD",1721050399581,6.7407,152.19,152.18,0.8220715]
["bitfinex","SOLUSD",1721050400411,6.5707,152.19,152.12,0.03895232]
["bitfinex","SOLUSD",1721050400584,0.17,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1721050400773,0.17,152.18,152.14,6.5728]
["bitfinex","SOLUSD",1721050401090,0.17,152.18,152.15,6.5723]
["bitfinex","SOLUSD",1721050401295,33.01,152.19,152.12,1.35349334]
["bitfinex","SOLUSD",1721050401296,33.01,152.19,152.14,16.4313]
["bitfinex","SOLUSD",1721050401482,21.9935,152.22,152.15,1.31431082]
["bitfinex","SOLUSD",1721050401678,55.0035,152.22,152.15,7.88671082]
["bitfinex","SOLUSD",1721050402073,55.0035,152.22,152.17,16.4283]
["bitfinex","SOLUSD",1721050402074,33.01,152.22,152.17,16.4283]
["bitfinex","SOLUSD",1721050402487,6.5686,152.24,152.18,6.5711]
["bitfinex","SOLUSD",1721050402681,39.5786,152.24,152.18,6.5711]
["bitfinex","SOLUSD",1721050402908,33.01,152.24,152.19,6.5707]
["bitfinex","SOLUSD",1721050403479,33.01,152.24,152.18,6.5707]
["bitfinex","SOLUSD",1721050403788,39.5789,152.24,152.17,22.9998]
["bitfinex","SOLUSD",1721050404195,39.5789,152.24,152.18,6.571]
["bitfinex","SOLUSD",1721050404701,6.5691,152.23,152.17,22.9998]
["bitfinex","SOLUSD",1721050404897,6.5696,152.22,152.17,16.4283]
["bitfinex","SOLUSD",1721050405193,6.7399,152.21,152.12,21.84005232]
["bitfinex","SOLUSD",1721050405398,6.5704,152.2,152.12,21.84005232]
["bitfinex","SOLUSD",1721050405774,6.5704,152.2,152.13,1.31435749]
["bitfinex","SOLUSD",1721050406180,6.5704,152.2,152.12,6.36435232]
["bitfinex","SOLUSD",1721050406392,0.17,152.19,152.12,6.36435232]
["bitfinex","SOLUSD",1721050406995,6.5712,152.18,152.13,23.0055]
["bitfinex","SOLUSD",1721050407276,0.17,152.17,152.13,16.4323]
["bitfinex","SOLUSD",1721050407507,6.7417,152.17,152.13,16.4323]
["bitfinex","SOLUSD",1721050407698,6.7418,152.17,152.12,0.03895232]
["bitfinex","SOLUSD",1721050408004,0.17,152.16,152.12,0.03895232]
["bitfinex","SOLUSD",1721050408404,0.17,152.17,152.12,0.03895232]
["bitfinex","SOLUSD",1721050408904,0.17,152.17,152.16,16.43]
["bitfinex","SOLUSD",1721050409086,0.17,152.17,152.15,6.5724]
["bitfinex","SOLUSD",1721050409293,33.01,152.18,152.16,6.5719]
["bitfinex","SOLUSD",1721050409678,33.01,152.21,152.18,6.5709]
["bitfinex","SOLUSD",1721050409884,33.01,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1721050410079,22.5062229,152.23,152.18,22.9988]
["bitfinex","SOLUSD",1721050410290,22.5062229,152.23,152.18,16.4277]
["bitfinex","SOLUSD",1721050410778,6.8187229,152.23,152.21,6.5694]
["bitfinex","SOLUSD",1721050411100,6.8187229,152.23,152.22,6.5694]
["bitfinex","SOLUSD",1721050411297,48.6975,152.27,152.24,6.5685]
["bitfinex","SOLUSD",1721050411501,6.1513,152.3,152.26,6.5677]
["bitfinex","SOLUSD",1721050411805,39.1613,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1721050412108,6.81573603,152.29,152.27,6.5671]
["bitfinex","SOLUSD",1721050412616,6.81573603,152.29,152.25,16.42]
["bitfinex","SOLUSD",1721050412905,6.5668,152.28,152.22,16.4233]
["bitfinex","SOLUSD",1721050413108,6.5668,152.28,152.23,6.5686]
["bitfinex","SOLUSD",1721050413684,6.81573603,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1721050413685,13.38223603,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1721050413910,33.01,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1721050414208,0.17,152.28,152.22,16.4233]
["bitfinex","SOLUSD",1721050414406,6.9071,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1721050414604,6.9071,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1721050414802,0.34,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1721050415492,0.34,152.28,152.24,16.4207]
["bitfinex","SOLUSD",1721050415685,44.17573603,152.29,152.25,6.5678]
["bitfinex","SOLUSD",1721050415892,6.81573603,152.29,152.27,22.9853]
["bitfinex","SOLUSD",1721050416494,6.81573603,152.29,152.27,16.4181]
["bitfinex","SOLUSD",1721050416705,6.81573603,152.29,152.24,22.9896]
["bitfinex","SOLUSD",1721050416892,6.5669,152.28,152.24,16.4212]
["bitfinex","SOLUSD",1721050417087,6.5669,152.28,152.24,22.9896]
["bitfinex","SOLUSD",1721050417292,6.5669,152.28,152.24,16.4212]
["bitfinex","SOLUSD",1721050417494,13.72223603,152.29,152.24,22.9896]
["bitfinex","SOLUSD",1721050417710,0.34,152.28,152.24,22.9896]
["bitfinex","SOLUSD",1721050417893,0.17,152.28,152.24,16.4212]
["bitfinex","SOLUSD",1721050418091,0.17,152.28,152.19,6.3254]
["bitfinex","SOLUSD",1721050418092,0.34,152.28,152.2,16.4246]
["bitfinex","SOLUSD",1721050418292,20.34,152.28,152.2,16.4246]
["bitfinex","SOLUSD",1721050418513,6.5678,152.26,152.21,6.5698]
["bitfinex","SOLUSD",1721050418720,0.17,152.25,152.21,6.5698]
["bitfinex","SOLUSD",1721050419011,0.17,152.25,152.22,6.5692]
["bitfinex","SOLUSD",1721050419312,6.7368,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1721050419513,20.17,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1721050419816,20.17,152.27,152.22,22.9922]
["bitfinex","SOLUSD",1721050419991,6.7373,152.27,152.21,6.5694]
["bitfinex","SOLUSD",1721050420195,6.7373,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1721050420501,6.7373,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1721050420702,0.17,152.27,152.23,6.5688]
["bitfinex","SOLUSD",1721050420889,6.5673,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1721050421090,20.34,152.28,152.22,6.5693]
["bitfinex","SOLUSD",1721050421290,6.5677,152.26,152.21,22.9939]
["bitfinex","SOLUSD",1721050421509,6.5682,152.25,152.21,22.9939]
["bitfinex","SOLUSD",1721050421710,6.5681,152.26,152.2,6.5699]
["bitfinex","SOLUSD",1721050421919,0.17,152.25,152.2,6.5699]
["bitfinex","SOLUSD",1721050422092,0.17,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1721050422292,6.5677,152.26,152.2,16.425]
["bitfinex","SOLUSD",1721050422616,6.5686,152.24,152.2,22.9952]
["bitfinex","SOLUSD",1721050423010,6.5682,152.25,152.2,22.9952]
["bitfinex","SOLUSD",1721050423399,6.98913257,152.27,152.21,6.5697]
["bitfinex","SOLUSD",1721050423604,0.17,152.26,152.22,16.4229]
["bitfinex","SOLUSD",1721050423822,0.17,152.26,152.23,6.5686]
["bitfinex","SOLUSD",1721050424003,0.34,152.26,152.19,16.4265]
["bitfinex","SOLUSD",1721050424522,6.5695,152.22,152.18,6.5707]
["bitfinex","SOLUSD",1721050425021,6.5698,152.21,152.17,6.5715]
["bitfinex","SOLUSD",1721050425202,53.0475,152.24,152.12,15.51465232]
["bitfinex","SOLUSD",1721050425405,6.5711,152.19,152.14,6.5725]
["bitfinex","SOLUSD",1721050425704,6.5703,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1721050425899,6.5703,152.2,152.12,17.7867642]
["bitfinex","SOLUSD",1721050425900,0.17,152.2,152.12,17.7867642]
["bitfinex","SOLUSD",1721050426208,20.34,152.2,152.12,16.47235232]
["bitfinex","SOLUSD",1721050426412,20.34,152.2,152.12,23.04565232]
["bitfinex","SOLUSD",1721050426612,6.5711,152.18,152.12,23.04565232]
["bitfinex","SOLUSD",1721050426801,0.17,152.17,152.12,23.04565232]
["bitfinex","SOLUSD",1721050427007,20.17,152.2,152.13,1.31450737]
["bitfinex","SOLUSD",1721050427202,0.17,152.19,152.12,16.47235232]
["bitfinex","SOLUSD",1721050427410,0.34,152.19,152.12,16.47235232]
["bitfinex","SOLUSD",1721050427612,0.34,152.19,152.16,6.5717]
["bitfinex","SOLUSD",1721050428315,0.34,152.19,152.15,16.431]
["bitfinex","SOLUSD",1721050428699,0.34,152.19,152.15,23.0032]
["bitfinex","SOLUSD",1721050428901,0.34,152.19,152.16,6.572]
["bitfinex","SOLUSD",1721050429119,0.34,152.19,152.15,23.0034]
["bitfinex","SOLUSD",1721050429623,0.17,152.19,152.15,16.431]
["bitfinex","SOLUSD",1721050429822,6.5698,152.22,152.15,16.431]
["bitfinex","SOLUSD",1721050430017,59.6163,152.24,152.18,6.571]
["bitfinex","SOLUSD",1721050430237,6.569,152.23,152.18,6.571]
["bitfinex","SOLUSD",1721050431104,53.0475,152.24,152.18,16.4275]
["bitfinex","SOLUSD",1721050431308,6.1513,152.26,152.2,6.5699]
["bitfinex","SOLUSD",1721050431512,6.5681,152.26,152.2,6.5699]
["bitfinex","SOLUSD",1721050431716,6.5687,152.24,152.18,22.9983]
["bitfinex","SOLUSD",1721050432020,6.5687,152.24,152.19,7.88462002]
["bitfinex","SOLUSD",1721050432329,15.3727,152.28,152.24,6.5684]
["bitfinex","SOLUSD",1721050432802,15.3727,152.28,152.22,1.31372492]
["bitfinex","SOLUSD",1721050432803,15.3727,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1721050433007,21.9397,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1721050433225,15.3727,152.28,152.23,6.5689]
["bitfinex","SOLUSD",1721050433709,15.3727,152.28,152.22,6.5694]
["bitfinex","SOLUSD",1721050433912,6.5677,152.27,152.21,22.9941]
["bitfinex","SOLUSD",1721050434115,6.5684,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1721050434329,15.3727,152.28,152.21,1.31369025]
["bitfinex","SOLUSD",1721050434499,15.3727,152.28,152.17,32.8569]
["bitfinex","SOLUSD",1721050434500,0.17,152.27,152.18,1.31367049]
["bitfinex","SOLUSD",1721050434696,0.17,152.27,152.24,16.4214]
["bitfinex","SOLUSD",1721050434925,6.7374,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1721050435123,6.5677,152.26,152.21,22.9942]
["bitfinex","SOLUSD",1721050435502,6.7373,152.27,152.22,6.5694]
["bitfinex","SOLUSD",1721050436213,0.17,152.27,152.24,6.5685]
["bitfinex","SOLUSD",1721050436523,15.3727,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1721050436725,13.55541865,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1721050436922,0.17,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1721050437504,6.81881865,152.29,152.24,1.3136191]
["bitfinex","SOLUSD",1721050437703,52.7327,152.32,152.24,1.3136191]
["bitfinex","SOLUSD",1721050437908,33.55466016,152.31,152.26,6.5673]
["bitfinex","SOLUSD",1721050438134,6.566,152.3,152.25,22.9877]
["bitfinex","SOLUSD",1721050438505,6.5668,152.28,152.24,6.5685]
["bitfinex","SOLUSD",1721050438704,33.38496016,152.31,152.26,6.5674]
["bitfinex","SOLUSD",1721050439219,6.566,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1721050439526,6.566,152.3,152.25,7.88142081]
["bitfinex","SOLUSD",1721050440209,33.38466016,152.31,152.26,6.5675]
["bitfinex","SOLUSD",1721050440406,6.566,152.3,152.25,1.31328403]
["bitfinex","SOLUSD",1721050440804,26.98906016,152.31,152.25,1.31328403]
["bitfinex","SOLUSD",1721050441020,0.17,152.3,152.25,1.31328403]
["bitfinex","SOLUSD",1721050441220,6.5669,152.28,152.25,1.31328403]
["bitfinex","SOLUSD",1721050441616,0.17,152.3,152.24,1.31345616]
["bitfinex","SOLUSD",1721050441804,6.5672,152.28,152.24,1.31345616]
["bitfinex","SOLUSD",1721050442004,6.5663,152.3,152.25,1.31346536]
["bitfinex","SOLUSD",1721050442305,6.5665,152.29,152.25,1.31346536]
["bitfinex","SOLUSD",1721050442520,6.566,152.3,152.25,1.31346536]
["bitfinex","SOLUSD",1721050442717,6.566,152.3,152.25,7.88146536]
["bitfinex","SOLUSD",1721050442916,26.98906016,152.31,152.25,17.73296536]
["bitfinex","SOLUSD",1721050443116,33.38466016,152.31,152.26,6.5676]
["bitfinex","SOLUSD",1721050443323,6.81906016,152.31,152.27,17.73042021]
["bitfinex","SOLUSD",1721050443503,6.563,152.37,152.32,6.565]
["bitfinex","SOLUSD",1721050443704,69.1372,152.4,152.33,1.31279069]
["bitfinex","SOLUSD",1721050443904,69.1372,152.4,152.28,22.7149]
["bitfinex","SOLUSD",1721050443905,13.38054758,152.36,152.31,22.9786]
["bitfinex","SOLUSD",1721050444111,6.5634,152.36,152.31,22.9786]
["bitfinex","SOLUSD",1721050444305,6.5634,152.36,152.32,6.565]
["bitfinex","SOLUSD",1721050444706,6.5634,152.36,152.31,22.9786]
["bitfinex","SOLUSD",1721050444927,6.5638,152.35,152.31,16.4132]
["bitfinex","SOLUSD",1721050446309,6.81733295,152.37,152.31,22.9784]
["bitfinex","SOLUSD",1721050446509,20.0,152.36,152.31,22.9784]
["bitfinex","SOLUSD",1721050447004,20.0,152.36,152.32,45.0]
["bitfinex","SOLUSD",1721050447210,20.0,152.36,152.33,1.31274056]
["bitfinex","SOLUSD",1721050447413,6.81733295,152.37,152.33,17.72383955]
["bitfinex","SOLUSD",1721050447620,37.32,152.41,152.34,45.0]
["bitfinex","SOLUSD",1721050447820,6.5622,152.39,152.34,51.5638]
["bitfinex","SOLUSD",1721050448024,6.5622,152.39,152.35,1.31262103]
["bitfinex","SOLUSD",1721050448305,6.5629,152.38,152.33,22.9757]
["bitfinex","SOLUSD",1721050448509,44.13393776,152.41,152.34,45.0]
["bitfinex","SOLUSD",1721050449121,0.17,152.4,152.3,16.4145]
["bitfinex","SOLUSD",1721050449326,6.5641,152.35,152.3,22.9804]
["bitfinex","SOLUSD",1721050449527,6.5635,152.36,152.31,6.5654]
["bitfinex","SOLUSD",1721050449733,6.5643,152.34,152.31,1.31286785]
["bitfinex","SOLUSD",1721050449933,6.5638,152.35,152.31,1.31286785]
["bitfinex","SOLUSD",1721050450120,6.5638,152.35,152.31,7.87836785]
["bitfinex","SOLUSD",1721050450429,6.5638,152.35,152.27,1.31286823]
["bitfinex","SOLUSD",1721050450430,6.5658,152.31,152.27,1.31286823]
["bitfinex","SOLUSD",1721050450634,6.5659,152.3,152.27,1.31286823]
["bitfinex","SOLUSD",1721050451129,0.34,152.34,152.25,16.42]
["bitfinex","SOLUSD",1721050451315,6.5665,152.29,152.25,16.42]
["bitfinex","SOLUSD",1721050451521,37.32,152.32,152.25,16.42]
["bitfinex","SOLUSD",1721050451522,6.5669,152.28,152.25,1.31335787]
["bitfinex","SOLUSD",1721050451730,6.5661,152.3,152.25,7.88115787]
["bitfinex","SOLUSD",1721050451913,37.32,152.32,152.25,1.31335787]
["bitfinex","SOLUSD",1721050452116,0.17,152.31,152.23,1.31335812]
["bitfinex","SOLUSD",1721050452311,6.5668,152.29,152.24,7.8817626]
["bitfinex","SOLUSD",1721050452936,6.566,152.3,152.25,6.5681]
["bitfinex","SOLUSD",1721050453230,6.566,152.3,152.26,1.31334308]
["bitfinex","SOLUSD",1721050453427,6.5664,152.29,152.26,1.31334308]
["bitfinex","SOLUSD",1721050453630,6.5673,152.27,152.24,1.31339932]
["bitfinex","SOLUSD",1721050453835,6.5668,152.28,152.24,1.31339932]
["bitfinex","SOLUSD",1721050454237,6.5673,152.27,152.22,22.9927]
["bitfinex","SOLUSD",1721050454622,6.5677,152.26,152.22,22.9927]
["bitfinex","SOLUSD",1721050454826,6.5671,152.28,152.23,1.31348139]
["bitfinex","SOLUSD",1721050455025,6.5672,152.27,152.24,1.31347972]
["bitfinex","SOLUSD",1721050455221,6.5677,152.26,152.22,16.4234]
["bitfinex","SOLUSD",1721050455436,6.5682,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1721050455626,6.5689,152.24,152.19,36.1764]
["bitfinex","SOLUSD",1721050455947,6.5682,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1721050457052,6.5697,152.22,152.17,15.1662]
["bitfinex","SOLUSD",1721050457229,37.32,152.23,152.15,16.4304]
["bitfinex","SOLUSD",1721050457436,20.0,152.22,152.15,16.4304]
["bitfinex","SOLUSD",1721050457648,6.5703,152.2,152.16,6.5719]
["bitfinex","SOLUSD",1721050457944,20.0,152.22,152.15,16.4304]
["bitfinex","SOLUSD",1721050458125,6.5695,152.22,152.15,16.4304]
["bitfinex","SOLUSD",1721050458324,6.5702,152.21,152.15,16.4304]
["bitfinex","SOLUSD",1721050458829,6.5695,152.22,152.15,16.4304]
["bitfinex","SOLUSD",1721050459036,6.57,152.21,152.15,16.4304]
["bitfinex","SOLUSD",1721050459243,6.57,152.21,152.16,6.572]
["bitfinex","SOLUSD",1721050459443,44.13214879,152.23,152.15,16.4304]
["bitfinex","SOLUSD",1721050459737,6.5707,152.19,152.15,16.4304]
["bitfinex","SOLUSD",1721050460043,6.5712,152.18,152.16,1.31412585]
["bitfinex","SOLUSD",1721050460223,6.5712,152.18,152.14,1.31420572]
["bitfinex","SOLUSD",1721050460425,6.5712,152.18,152.15,1.31420689]
["bitfinex","SOLUSD",1721050461267,6.5712,152.18,152.12,58.84285232]
["bitfinex","SOLUSD",1721050461268,6.5716,152.17,152.12,39.09285232]
["bitfinex","SOLUSD",1721050461547,16.4246,152.21,152.12,16.47295232]
["bitfinex","SOLUSD",1721050461548,6.5724,152.15,152.12,16.47295232]
["bitfinex","SOLUSD",1721050461758,52.4735,152.2,152.12,16.47295232]
["bitfinex","SOLUSD",1721050461928,6.5721,152.16,152.13,1.31439311]
["bitfinex","SOLUSD",1721050462121,6.5715,152.18,152.13,1.31439311]
["bitfinex","SOLUSD",1721050462336,21.7241,152.2,152.15,6.5723]
["bitfinex","SOLUSD",1721050462535,21.7241,152.2,152.16,1.31421958]
["bitfinex","SOLUSD",1721050462536,6.5706,152.2,152.16,1.31421958]
["bitfinex","SOLUSD",1721050462922,6.5707,152.19,152.16,1.31421958]
["bitfinex","SOLUSD",1721050463121,32.0849,152.24,152.16,1.31421958]
["bitfinex","SOLUSD",1721050463321,6.5703,152.2,152.16,1.31421958]
["bitfinex","SOLUSD",1721050463525,6.5703,152.2,152.15,51.5724]
["bitfinex","SOLUSD",1721050463825,6.5703,152.2,152.16,1.31412603]
["bitfinex","SOLUSD",1721050464221,6.5708,152.19,152.16,1.31412603]
["bitfinex","SOLUSD",1721050464449,6.5708,152.19,152.15,45.0]
["bitfinex","SOLUSD",1721050465154,6.5703,152.2,152.15,7.88626372]
["bitfinex","SOLUSD",1721050465353,6.5703,152.2,152.15,52.88626372]
["bitfinex","SOLUSD",1721050465657,6.5728,152.14,152.12,0.03895232]
["bitfinex","SOLUSD",1721050466371,6.572,152.16,152.12,0.03895232]
["bitfinex","SOLUSD",1721050466669,43.4859,152.18,152.12,0.03895232]
["bitfinex","SOLUSD",1721050466670,37.32,152.18,152.13,6.5732]
["bitfinex","SOLUSD",1721050466841,6.5714,152.18,152.14,1.31438381]
["bitfinex","SOLUSD",1721050467040,6.5714,152.18,152.15,1.31432202]
["bitfinex","SOLUSD",1721050467269,6.5708,152.19,152.15,1.31432202]
["bitfinex","SOLUSD",1721050467561,6.5712,152.18,152.15,1.31432202]
["bitfinex","SOLUSD",1721050467859,6.5716,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1721050468033,6.5716,152.17,152.12,23.04645232]
["bitfinex","SOLUSD",1721050468357,6.5716,152.17,152.13,45.0]
["bitfinex","SOLUSD",1721050468537,46.63527248,152.18,152.13,51.5732]
["bitfinex","SOLUSD",1721050468736,46.63527248,152.18,152.14,1.31434997]
["bitfinex","SOLUSD",1721050468934,6.5718,152.17,152.13,45.0]
["bitfinex","SOLUSD",1721050469137,6.572,152.16,152.13,45.0]
["bitfinex","SOLUSD",1721050469337,6.5729,152.14,152.12,0.03895232]
["bitfinex","SOLUSD",1721050469556,40.06407248,152.18,152.12,0.03895232]
["bitfinex","SOLUSD",1721050469738,6.5724,152.16,152.12,1.35350939]
["bitfinex","SOLUSD",1721050469939,0.17,152.17,152.12,0.03895232]
["bitfinex","SOLUSD",1721050470552,33.25,152.15,152.12,0.03895232]
["bitfinex","SOLUSD",1721050470860,6.5733,152.13,152.12,0.03895232]
["bitfinex","SOLUSD",1721050472435,26.5733,152.13,152.12,0.03895232]
["bitfinex","SOLUSD",1721050473442,26.7433,152.13,152.12,0.03895232]
["bitfinex","SOLUSD",1721050473640,26.9133,152.13,152.12,0.03895232]
["bitfinex","SOLUSD",1721050474558,26.9133,152.13,152.05,1.31510537]
["bitfinex","SOLUSD",1721050474559,6.5756,152.08,152.05,1.31510537]
["bitfinex","SOLUSD",1721050474950,6.576,152.07,152.03,17.2655715]
["bitfinex","SOLUSD",1721050475743,6.5763,152.06,152.03,17.2655715]
["bitfinex","SOLUSD",1721050476065,6.5763,152.06,152.03,0.8220715]
["bitfinex","SOLUSD",1721050476296,6.5772,152.04,152.03,0.8220715]
["bitfinex","SOLUSD",1721050476450,6.5768,152.05,152.03,0.8220715]
["bitfinex","SOLUSD",1721050476759,39.8264,152.06,152.03,2.13751446]
["bitfinex","SOLUSD",1721050477061,33.25,152.06,152.03,0.8220715]
["bitfinex","SOLUSD",1721050477269,6.5772,152.04,152.03,0.8220715]
["bitfinex","SOLUSD",1721050479140,40.05502534,152.06,152.03,0.8220715]
["bitfinex","SOLUSD",1721050479141,6.5768,152.05,152.03,0.8220715]
["bitfinex","SOLUSD",1721050479375,46.63142534,152.06,152.03,0.8220715]
["bitfinex","SOLUSD",1721050479544,33.25,152.06,152.03,2.137391]
["bitfinex","SOLUSD",1721050479855,39.8254,152.09,152.03,8.714891]
["bitfinex","SOLUSD",1721050480062,6.5756,152.08,152.03,24.399991]
["bitfinex","SOLUSD",1721050480264,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1721050480445,6.5751,152.09,152.05,1.31519227]
["bitfinex","SOLUSD",1721050480651,13.37906506,152.11,152.05,17.75659227]
["bitfinex","SOLUSD",1721050480947,13.37906506,152.11,152.06,51.5762]
["bitfinex","SOLUSD",1721050481151,6.5748,152.1,152.07,1.31496983]
["bitfinex","SOLUSD",1721050481353,37.45,152.16,152.07,7.89046983]
["bitfinex","SOLUSD",1721050481551,16.4295,152.17,152.1,6.5746]
["bitfinex","SOLUSD",1721050481552,6.5727,152.15,152.1,6.5746]
["bitfinex","SOLUSD",1721050481778,16.4295,152.17,152.08,61.4385]
["bitfinex","SOLUSD",1721050481779,6.8025866,152.17,152.11,1.31467161]
["bitfinex","SOLUSD",1721050481988,6.8025866,152.17,152.13,6.5731]
["bitfinex","SOLUSD",1721050482274,6.5712,152.18,152.14,1.31442129]
["bitfinex","SOLUSD",1721050482691,6.5712,152.18,152.14,7.88722129]
["bitfinex","SOLUSD",1721050482867,6.5708,152.19,152.15,1.3144213]
["bitfinex","SOLUSD",1721050483065,6.7995774,152.2,152.12,23.007]
["bitfinex","SOLUSD",1721050483396,6.5712,152.18,152.13,52.88756259]
["bitfinex","SOLUSD",1721050483677,6.5706,152.2,152.15,6.5724]
["bitfinex","SOLUSD",1721050483844,6.5706,152.2,152.16,1.31415263]
["bitfinex","SOLUSD",1721050484455,23.21740982,152.23,152.16,52.88605263]
["bitfinex","SOLUSD",1721050484456,6.5699,152.21,152.16,52.88605263]
["bitfinex","SOLUSD",1721050485254,6.5707,152.19,152.16,46.31415263]
["bitfinex","SOLUSD",1721050485456,6.5707,152.19,152.16,1.31415263]
["bitfinex","SOLUSD",1721050485661,6.5712,152.18,152.16,1.31415263]
["bitfinex","SOLUSD",1721050485861,6.79470982,152.23,152.16,1.31415263]
["bitfinex","SOLUSD",1721050486067,6.5708,152.19,152.16,1.31415263]
["bitfinex","SOLUSD",1721050486258,6.5713,152.18,152.15,45.0]
["bitfinex","SOLUSD",1721050486559,20.0,152.22,152.11,1.31424515]
["bitfinex","SOLUSD",1721050486766,6.5731,152.14,152.11,1.31424515]
["bitfinex","SOLUSD",1721050488072,6.5737,152.12,152.11,1.31424515]
["bitfinex","SOLUSD",1721050488260,6.5734,152.13,152.09,1.31465861]
["bitfinex","SOLUSD",1721050488856,0.17,152.12,152.06,6.3291]
["bitfinex","SOLUSD",1721050489055,0.17,152.12,152.06,7.64409444]
["bitfinex","SOLUSD",1721050489253,6.5746,152.1,152.06,7.64409444]
["bitfinex","SOLUSD",1721050489867,6.5751,152.09,152.06,7.64409444]
["bitfinex","SOLUSD",1721050490356,6.5751,152.09,152.06,1.31499444]
["bitfinex","SOLUSD",1721050490556,0.17,152.12,152.06,1.31499444]
["bitfinex","SOLUSD",1721050490557,6.5747,152.1,152.06,1.31499444]
["bitfinex","SOLUSD",1721050490876,6.575,152.09,152.06,1.31499444]
["bitfinex","SOLUSD",1721050491289,0.17,152.12,152.06,7.89129444]
["bitfinex","SOLUSD",1721050491577,20.17,152.12,152.06,7.89119444]
["bitfinex","SOLUSD",1721050491786,20.17,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1721050491787,6.5742,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1721050492079,37.62,152.13,152.08,7.89039384]
["bitfinex","SOLUSD",1721050492080,6.5737,152.13,152.08,7.89039384]
["bitfinex","SOLUSD",1721050492287,6.5729,152.14,152.1,6.5746]
["bitfinex","SOLUSD",1721050492462,37.45,152.16,152.1,6.5746]
["bitfinex","SOLUSD",1721050492781,6.5729,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1721050493076,37.45,152.16,152.1,1.31473419]
["bitfinex","SOLUSD",1721050493273,6.5733,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1721050493491,6.5725,152.15,152.1,7.88918637]
["bitfinex","SOLUSD",1721050493662,6.5725,152.15,152.1,52.88918637]
["bitfinex","SOLUSD",1721050494268,16.4293,152.17,152.1,46.31468637]
["bitfinex","SOLUSD",1721050494269,6.5729,152.14,152.1,46.31468637]
["bitfinex","SOLUSD",1721050494672,6.5729,152.14,152.1,52.88918637]
["bitfinex","SOLUSD",1721050495285,6.5733,152.13,152.1,46.31468637]
["bitfinex","SOLUSD",1721050495663,16.4311,152.16,152.1,45.0]
["bitfinex","SOLUSD",1721050495890,6.5737,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1721050496061,6.5734,152.13,152.09,46.31471331]
["bitfinex","SOLUSD",1721050496265,6.96566598,152.17,152.09,62.75211331]
["bitfinex","SOLUSD",1721050496470,6.573,152.14,152.09,69.32671331]
["bitfinex","SOLUSD",1721050496792,20.0,152.16,152.09,62.75211331]
["bitfinex","SOLUSD",1721050496962,6.79566598,152.17,152.09,62.75211331]
["bitfinex","SOLUSD",1721050496963,6.573,152.14,152.09,61.4374]
["bitfinex","SOLUSD",1721050497168,6.573,152.14,152.1,1.31460501]
["bitfinex","SOLUSD",1721050497569,6.5725,152.15,152.1,7.88910501]
["bitfinex","SOLUSD",1721050497778,6.5736,152.13,152.11,45.0]
["bitfinex","SOLUSD",1721050497981,6.5736,152.13,152.09,61.4374]
["bitfinex","SOLUSD",1721050498176,6.5736,152.13,152.09,68.0124]
["bitfinex","SOLUSD",1721050498373,6.573,152.14,152.09,68.0124]
["bitfinex","SOLUSD",1721050498791,6.573,152.14,152.1,1.31467328]
["bitfinex","SOLUSD",1721050499187,6.5725,152.15,152.1,7.88897328]
["bitfinex","SOLUSD",1721050499687,6.5729,152.14,152.1,7.88897328]
["bitfinex","SOLUSD",1721050499896,6.5724,152.15,152.1,7.88897328]
["bitfinex","SOLUSD",1721050500081,6.79566598,152.17,152.12,6.5735]
["bitfinex","SOLUSD",1721050500386,6.79566598,152.17,152.13,1.31450136]
["bitfinex","SOLUSD",1721050501170,6.5733,152.14,152.08,23.0131]
["bitfinex","SOLUSD",1721050501380,6.5735,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1721050501695,6.5737,152.12,152.08,16.4381]
["bitfinex","SOLUSD",1721050501993,6.5733,152.13,152.08,23.0134]
["bitfinex","SOLUSD",1721050502485,6.5738,152.12,152.08,23.0134]
["bitfinex","SOLUSD",1721050502668,6.5738,152.12,152.09,1.31481184]
["bitfinex","SOLUSD",1721050502988,6.5729,152.14,152.09,7.88962089]
["bitfinex","SOLUSD",1721050503291,6.5729,152.14,152.1,6.5744]
["bitfinex","SOLUSD",1721050503668,37.45,152.16,152.08,23.0134]
["bitfinex","SOLUSD",1721050503864,0.34,152.15,152.07,6.5758]
["bitfinex","SOLUSD",1721050504084,20.34,152.15,152.07,6.5758]
["bitfinex","SOLUSD",1721050504287,6.5738,152.12,152.08,7.89027473]
["bitfinex","SOLUSD",1721050504594,6.5738,152.12,152.08,6.5754]
["bitfinex","SOLUSD",1721050504884,6.5743,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1721050505092,6.5733,152.13,152.08,7.8900756]
["bitfinex","SOLUSD",1721050505299,27.14723006,152.15,152.1,6.5744]
["bitfinex","SOLUSD",1721050505300,6.5729,152.14,152.1,6.5744]
["bitfinex","SOLUSD",1721050505471,13.71993006,152.15,152.1,6.5744]
["bitfinex","SOLUSD",1721050506181,6.5729,152.14,152.1,6.5744]
["bitfinex","SOLUSD",1721050506588,6.5729,152.14,152.1,1.31476235]
["bitfinex","SOLUSD",1721050506787,6.5729,152.14,152.09,23.0121]
["bitfinex","SOLUSD",1721050507002,6.5733,152.13,152.09,23.0121]
["bitfinex","SOLUSD",1721050507198,6.5729,152.14,152.1,6.5745]
["bitfinex","SOLUSD",1721050507689,6.5729,152.14,152.09,23.0122]
["bitfinex","SOLUSD",1721050507882,6.5734,152.13,152.09,23.0122]
["bitfinex","SOLUSD",1721050508084,6.573,152.14,152.1,6.5744]
["bitfinex","SOLUSD",1721050508283,6.5734,152.13,152.09,23.0122]
["bitfinex","SOLUSD",1721050508684,6.5739,152.12,152.08,6.5753]
["bitfinex","SOLUSD",1721050508886,6.5739,152.12,152.07,6.5757]
["bitfinex","SOLUSD",1721050509609,6.5734,152.13,152.06,22.4584]
["bitfinex","SOLUSD",1721050509801,6.5734,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1721050510000,6.97723006,152.15,152.09,6.5749]
["bitfinex","SOLUSD",1721050510001,6.573,152.14,152.09,6.5749]
["bitfinex","SOLUSD",1721050510203,0.17,152.13,152.09,6.5749]
["bitfinex","SOLUSD",1721050510510,6.7435,152.13,152.08,23.0136]
["bitfinex","SOLUSD",1721050510693,42.2821,152.12,152.03,0.8220715]
["bitfinex","SOLUSD",1721050510894,37.45,152.1,152.03,0.8220715]
["bitfinex","SOLUSD",1721050511207,6.5759,152.07,152.03,0.8220715]
["bitfinex","SOLUSD",1721050511709,0.17,152.08,152.03,2.13741588]
["bitfinex","SOLUSD",1721050511918,20.34,152.09,152.03,2.13741588]
["bitfinex","SOLUSD",1721050512087,6.5759,152.07,152.03,2.13741588]
["bitfinex","SOLUSD",1721050512281,6.5768,152.05,152.03,0.8220715]
["bitfinex","SOLUSD",1721050512482,6.5758,152.08,152.03,7.3995715]
["bitfinex","SOLUSD",1721050512681,20.34,152.09,152.04,1.31530732]
["bitfinex","SOLUSD",1721050512682,0.17,152.07,152.04,1.31530732]
["bitfinex","SOLUSD",1721050512987,6.5762,152.07,152.03,0.8220715]
["bitfinex","SOLUSD",1721050513184,6.577,152.05,152.03,0.8220715]
["bitfinex","SOLUSD",1721050513597,6.5764,152.06,152.03,0.8220715]
["bitfinex","SOLUSD",1721050514308,6.7459,152.07,152.03,0.8220715]
["bitfinex","SOLUSD",1721050514507,0.17,152.09,152.03,0.8220715]
["bitfinex","SOLUSD",1721050514508,6.5765,152.06,152.03,0.8220715]
["bitfinex","SOLUSD",1721050514734,0.17,152.09,152.03,0.8220715]
["bitfinex","SOLUSD",1721050514887,6.576,152.07,152.03,23.8429715]
["bitfinex","SOLUSD",1721050515205,6.576,152.07,152.04,1.31528291]
["bitfinex","SOLUSD",1721050515420,6.5764,152.06,152.03,2.13735616]
["bitfinex","SOLUSD",1721050516191,6.79984877,152.08,152.03,0.8220715]
["bitfinex","SOLUSD",1721050516423,0.34,152.07,152.03,0.8220715]
["bitfinex","SOLUSD",1721050516634,6.5772,152.04,152.03,0.8220715]
["bitfinex","SOLUSD",1721050517187,0.34,152.07,152.03,0.8220715]
["bitfinex","SOLUSD",1721050517497,6.5764,152.06,152.03,0.8220715]
["bitfinex","SOLUSD",1721050518194,6.5764,152.06,152.03,45.8220715]
["bitfinex","SOLUSD",1721050518507,6.5764,152.06,152.03,0.8220715]
["bitfinex","SOLUSD",1721050518712,6.79984877,152.08,152.04,1.31535051]
["bitfinex","SOLUSD",1721050518925,6.5759,152.07,152.04,1.31535051]
["bitfinex","SOLUSD",1721050519101,6.5759,152.07,152.04,46.31535051]
["bitfinex","SOLUSD",1721050519297,6.79984877,152.08,152.05,6.6144]
["bitfinex","SOLUSD",1721050519510,6.5738,152.12,152.07,6.5759]
["bitfinex","SOLUSD",1721050519690,6.5738,152.12,152.08,46.31488731]
["bitfinex","SOLUSD",1721050520714,13.36992755,152.14,152.08,46.31488731]
["bitfinex","SOLUSD",1721050520909,6.79682755,152.14,152.09,16.437]
["bitfinex","SOLUSD",1721050521095,6.79682755,152.14,152.08,45.0]
["bitfinex","SOLUSD",1721050521096,6.5738,152.12,152.08,45.0]
["bitfinex","SOLUSD",1721050521298,6.5738,152.12,152.08,52.89016586]
["bitfinex","SOLUSD",1721050521607,6.79682755,152.14,152.08,66.06486586]
["bitfinex","SOLUSD",1721050521815,6.5716,152.17,152.12,6.5737]
["bitfinex","SOLUSD",1721050521998,6.5716,152.17,152.13,46.31448863]
["bitfinex","SOLUSD",1721050522200,6.80035169,152.18,152.15,6.5723]
["bitfinex","SOLUSD",1721050522404,6.80035169,152.18,152.16,46.31422116]
["bitfinex","SOLUSD",1721050522586,6.80035169,152.18,152.13,45.0]
["bitfinex","SOLUSD",1721050522587,16.4232,152.23,152.13,45.0]
["bitfinex","SOLUSD",1721050522914,6.5711,152.18,152.14,1.3143339]
["bitfinex","SOLUSD",1721050523817,6.79817696,152.21,152.14,1.3143339]
["bitfinex","SOLUSD",1721050524115,13.36837696,152.21,152.15,6.5723]
["bitfinex","SOLUSD",1721050524332,6.79817696,152.21,152.16,46.31421029]
["bitfinex","SOLUSD",1721050524620,13.36837696,152.21,152.16,52.88591029]
["bitfinex","SOLUSD",1721050524799,6.5703,152.2,152.16,52.88591029]
["bitfinex","SOLUSD",1721050525109,6.5703,152.2,152.16,46.31421029]
["bitfinex","SOLUSD",1721050525310,6.5709,152.19,152.16,45.0]
["bitfinex","SOLUSD",1721050525516,6.5709,152.19,152.15,45.0]
["bitfinex","SOLUSD",1721050525814,6.5706,152.2,152.15,45.0]
["bitfinex","SOLUSD",1721050525996,6.79817696,152.21,152.18,6.571]
["bitfinex","SOLUSD",1721050526189,6.79817696,152.21,152.19,46.31396057]
["bitfinex","SOLUSD",1721050526397,6.79817696,152.21,152.17,1.3140016]
["bitfinex","SOLUSD",1721050526599,6.79817696,152.21,152.18,16.4273]
["bitfinex","SOLUSD",1721050526920,6.5681,152.25,152.2,6.5703]
["bitfinex","SOLUSD",1721050527115,6.5681,152.25,152.21,46.31378422]
["bitfinex","SOLUSD",1721050527304,6.5686,152.24,152.21,46.31378422]
["bitfinex","SOLUSD",1721050527503,6.79489561,152.27,152.21,46.31378422]
["bitfinex","SOLUSD",1721050527712,23.21329561,152.27,152.16,22.4049]
["bitfinex","SOLUSD",1721050528005,6.5691,152.23,152.18,22.9983]
["bitfinex","SOLUSD",1721050528212,6.5695,152.22,152.19,45.0]
["bitfinex","SOLUSD",1721050528409,6.5699,152.21,152.19,45.0]
["bitfinex","SOLUSD",1721050528611,6.5695,152.22,152.18,45.0]
["bitfinex","SOLUSD",1721050528832,6.5695,152.22,152.18,46.31402125]
["bitfinex","SOLUSD",1721050529015,6.569,152.23,152.18,52.88492125]
["bitfinex","SOLUSD",1721050529391,6.5696,152.22,152.18,46.31402125]
["bitfinex","SOLUSD",1721050529632,6.5696,152.22,152.18,45.0]
["bitfinex","SOLUSD",1721050530195,6.5689,152.24,152.19,6.5705]
["bitfinex","SOLUSD",1721050530395,0.17,152.25,152.2,61.4253]
["bitfinex","SOLUSD",1721050530592,6.569,152.23,152.18,45.0]
["bitfinex","SOLUSD",1721050530909,6.569,152.23,152.19,1.31392564]
["bitfinex","SOLUSD",1721050531105,6.5686,152.24,152.19,7.88452564]
["bitfinex","SOLUSD",1721050531417,6.79489561,152.27,152.2,45.0]
["bitfinex","SOLUSD",1721050531619,6.79489561,152.27,152.22,16.4235]
["bitfinex","SOLUSD",1721050531917,37.45,152.3,152.2,45.0]
["bitfinex","SOLUSD",1721050532100,6.5691,152.23,152.2,45.0]
["bitfinex","SOLUSD",1721050532301,6.5686,152.24,152.2,45.0]
["bitfinex","SOLUSD",1721050532498,6.5682,152.25,152.2,51.5702]
["bitfinex","SOLUSD",1721050532917,0.17,152.24,152.2,51.5702]
["bitfinex","SOLUSD",1721050533304,0.17,152.24,152.2,45.0]
["bitfinex","SOLUSD",1721050533519,6.79149973,152.27,152.21,1.31391805]
["bitfinex","SOLUSD",1721050533845,6.79149973,152.27,152.23,6.5689]
["bitfinex","SOLUSD",1721050534126,6.5671,152.28,152.24,45.0]
["bitfinex","SOLUSD",1721050535039,6.5664,152.29,152.24,52.88205076]
["bitfinex","SOLUSD",1721050535400,6.5664,152.29,152.25,6.568]
["bitfinex","SOLUSD",1721050535719,6.5664,152.29,152.26,45.0]
["bitfinex","SOLUSD",1721050535914,6.5664,152.29,152.25,45.0]
["bitfinex","SOLUSD",1721050536638,6.5669,152.28,152.25,45.0]
["bitfinex","SOLUSD",1721050536807,0.17,152.29,152.25,45.0]
["bitfinex","SOLUSD",1721050537003,0.17,152.29,152.2,16.4252]
["bitfinex","SOLUSD",1721050537004,0.34,152.29,152.2,16.4252]
["bitfinex","SOLUSD",1721050537305,0.34,152.29,152.21,46.31357643]
["bitfinex","SOLUSD",1721050537701,0.34,152.29,152.21,51.5698]
["bitfinex","SOLUSD",1721050537897,0.34,152.29,152.2,16.4252]
["bitfinex","SOLUSD",1721050538097,6.5673,152.27,152.22,6.5693]
["bitfinex","SOLUSD",1721050538819,6.5678,152.26,152.22,6.5693]
["bitfinex","SOLUSD",1721050539028,0.17,152.27,152.21,7.88341692]
["bitfinex","SOLUSD",1721050539328,6.78591342,152.3,152.28,6.5667]
["bitfinex","SOLUSD",1721050539503,6.78591342,152.3,152.29,45.0]
["bitfinex","SOLUSD",1721050539833,6.5647,152.33,152.29,45.0]
["bitfinex","SOLUSD",1721050540014,31.4638,152.37,152.3,1.31315047]
["bitfinex","SOLUSD",1721050540015,13.34967101,152.35,152.3,1.31315047]
["bitfinex","SOLUSD",1721050540227,6.78547101,152.35,152.29,45.0]
["bitfinex","SOLUSD",1721050540437,6.565,152.33,152.29,45.0]
["bitfinex","SOLUSD",1721050540736,6.565,152.33,152.29,46.31308553]
["bitfinex","SOLUSD",1721050540924,6.5643,152.34,152.3,1.31308329]
["bitfinex","SOLUSD",1721050541123,6.5643,152.34,152.3,46.31308329]
["bitfinex","SOLUSD",1721050541323,6.5647,152.33,152.3,46.31308329]
["bitfinex","SOLUSD",1721050541732,6.5647,152.33,152.3,1.31308329]
["bitfinex","SOLUSD",1721050541936,6.5647,152.33,152.29,46.3130422]
["bitfinex","SOLUSD",1721050542636,6.78547101,152.35,152.32,6.5648]
["bitfinex","SOLUSD",1721050542838,22.413,152.44,152.33,46.31276939]
["bitfinex","SOLUSD",1721050543022,6.5626,152.38,152.33,52.87706939]
["bitfinex","SOLUSD",1721050543723,6.563,152.37,152.33,46.31276939]
["bitfinex","SOLUSD",1721050544038,6.5626,152.38,152.33,52.87736939]
["bitfinex","SOLUSD",1721050544340,16.4029,152.42,152.34,6.564]
["bitfinex","SOLUSD",1721050544539,0.34,152.41,152.35,46.31261013]
["bitfinex","SOLUSD",1721050544741,6.5625,152.38,152.35,46.31261013]
["bitfinex","SOLUSD",1721050544949,0.34,152.41,152.35,46.31261013]
["bitfinex","SOLUSD",1721050544950,0.34,152.41,152.36,1.31260949]
["bitfinex","SOLUSD",1721050545161,6.563,152.37,152.35,45.0]
["bitfinex","SOLUSD",1721050545450,0.34,152.42,152.34,45.0]
["bitfinex","SOLUSD",1721050545451,6.5634,152.36,152.34,45.0]
["bitfinex","SOLUSD",1721050545626,0.34,152.42,152.34,45.0]
["bitfinex","SOLUSD",1721050545627,6.563,152.37,152.34,45.0]
["bitfinex","SOLUSD",1721050545946,0.34,152.42,152.35,1.31267738]
["bitfinex","SOLUSD",1721050546125,20.17,152.42,152.34,51.5638]
["bitfinex","SOLUSD",1721050546521,20.17,152.42,152.34,45.0]
["bitfinex","SOLUSD",1721050546846,6.5629,152.38,152.34,45.0]
["bitfinex","SOLUSD",1721050547156,0.17,152.39,152.31,6.5651]
["bitfinex","SOLUSD",1721050547338,6.5626,152.38,152.32,62.72550773]
["bitfinex","SOLUSD",1721050547640,6.5626,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1721050547844,6.5626,152.38,152.34,46.31271134]
["bitfinex","SOLUSD",1721050548040,6.78941723,152.43,152.35,1.31260872]
["bitfinex","SOLUSD",1721050548222,13.34981723,152.43,152.38,6.5621]
["bitfinex","SOLUSD",1721050548425,37.45,152.48,152.39,69.27880106]
["bitfinex","SOLUSD",1721050548426,6.5602,152.44,152.39,69.27880106]
["bitfinex","SOLUSD",1721050548625,6.7906819,152.45,152.39,69.27880106]
["bitfinex","SOLUSD",1721050548848,6.5608,152.42,152.39,45.0]
["bitfinex","SOLUSD",1721050549141,6.5611,152.42,152.38,45.0]
["bitfinex","SOLUSD",1721050549541,6.5613,152.41,152.38,45.0]
["bitfinex","SOLUSD",1721050549749,6.5617,152.4,152.37,45.0]
["bitfinex","SOLUSD",1721050550141,6.5623,152.39,152.37,45.0]
["bitfinex","SOLUSD",1721050550341,0.17,152.4,152.36,51.563]
["bitfinex","SOLUSD",1721050550530,37.45,152.44,152.36,46.31243921]
["bitfinex","SOLUSD",1721050550531,6.7313,152.41,152.36,46.31243921]
["bitfinex","SOLUSD",1721050550736,0.17,152.4,152.36,52.87543921]
["bitfinex","SOLUSD",1721050550935,0.17,152.4,152.37,6.5626]
["bitfinex","SOLUSD",1721050551136,0.17,152.4,152.38,45.0]
["bitfinex","SOLUSD",1721050551329,0.34,152.41,152.38,45.0]
["bitfinex","SOLUSD",1721050552049,0.17,152.41,152.38,52.87479329]
["bitfinex","SOLUSD",1721050552430,6.7906819,152.45,152.42,16.4015]
["bitfinex","SOLUSD",1721050552632,43.6458,152.5,152.39,16.4047]
["bitfinex","SOLUSD",1721050552843,6.79675282,152.46,152.4,46.31210652]
["bitfinex","SOLUSD",1721050553151,6.5595,152.45,152.4,51.5615]
["bitfinex","SOLUSD",1721050553467,31.7709,152.49,152.43,6.5602]
["bitfinex","SOLUSD",1721050553468,6.79626318,152.46,152.43,6.5602]
["bitfinex","SOLUSD",1721050553752,13.35454044,152.47,152.44,45.0]
["bitfinex","SOLUSD",1721050554245,13.35454044,152.47,152.42,22.9623]
["bitfinex","SOLUSD",1721050554246,6.5591,152.46,152.43,45.0]
["bitfinex","SOLUSD",1721050554625,6.5591,152.46,152.42,51.5607]
["bitfinex","SOLUSD",1721050554828,6.5591,152.46,152.42,45.0]
["bitfinex","SOLUSD",1721050555125,6.56,152.44,152.4,1.31201673]
["bitfinex","SOLUSD",1721050555321,0.34,152.45,152.4,1.31201673]
["bitfinex","SOLUSD",1721050555526,0.34,152.45,152.35,1.31205038]
["bitfinex","SOLUSD",1721050555527,0.17,152.45,152.35,1.31205038]
["bitfinex","SOLUSD",1721050555722,0.17,152.45,152.31,23.2625]
["bitfinex","SOLUSD",1721050555723,67.45,152.43,152.31,23.2625]
["bitfinex","SOLUSD",1721050555946,0.17,152.42,152.32,6.5648]
["bitfinex","SOLUSD",1721050556130,0.17,152.42,152.31,39.6762]
["bitfinex","SOLUSD",1721050556131,37.45,152.4,152.31,23.2625]
["bitfinex","SOLUSD",1721050556330,6.5631,152.37,152.32,7.87781596]
["bitfinex","SOLUSD",1721050556637,6.7334,152.36,152.32,6.5651]
["bitfinex","SOLUSD",1721050556825,6.7334,152.36,152.31,23.2625]
["bitfinex","SOLUSD",1721050556826,6.5634,152.36,152.31,29.8279]
["bitfinex","SOLUSD",1721050557027,6.5634,152.36,152.32,1.31272376]
["bitfinex","SOLUSD",1721050557948,0.17,152.37,152.3,16.4145]
["bitfinex","SOLUSD",1721050557949,6.5642,152.34,152.3,22.9804]
["bitfinex","SOLUSD",1721050558147,0.17,152.35,152.27,38.4358]
["bitfinex","SOLUSD",1721050558148,6.5647,152.33,152.27,38.4358]
["bitfinex","SOLUSD",1721050558328,0.17,152.32,152.29,6.5663]
["bitfinex","SOLUSD",1721050558934,0.17,152.32,152.3,6.5658]
["bitfinex","SOLUSD",1721050559640,0.34,152.33,152.3,6.5658]
["bitfinex","SOLUSD",1721050560230,0.34,152.33,152.28,7.87943822]
["bitfinex","SOLUSD",1721050560427,0.34,152.33,152.27,22.532]
["bitfinex","SOLUSD",1721050560732,6.5663,152.3,152.26,6.5676]
["bitfinex","SOLUSD",1721050560931,0.34,152.33,152.26,16.4186]
["bitfinex","SOLUSD",1721050561131,0.34,152.33,152.31,6.5653]
["bitfinex","SOLUSD",1721050561438,0.34,152.33,152.31,6.5654]
["bitfinex","SOLUSD",1721050561643,0.34,152.33,152.28,22.9832]
["bitfinex","SOLUSD",1721050561644,6.5648,152.33,152.28,22.9832]
["bitfinex","SOLUSD",1721050561831,0.17,152.32,152.29,1.31313176]
["bitfinex","SOLUSD",1721050562152,0.17,152.34,152.3,7.87889719]
["bitfinex","SOLUSD",1721050562339,6.5647,152.33,152.28,16.4164]
["bitfinex","SOLUSD",1721050562545,0.17,152.32,152.29,46.31307266]
["bitfinex","SOLUSD",1721050562851,0.17,152.34,152.29,45.0]
["bitfinex","SOLUSD",1721050563034,0.34,152.35,152.29,45.0]
["bitfinex","SOLUSD",1721050563350,6.5646,152.34,152.29,51.566]
["bitfinex","SOLUSD",1721050563544,0.34,152.33,152.26,6.5673]
["bitfinex","SOLUSD",1721050563733,0.34,152.33,152.23,54.0842]
["bitfinex","SOLUSD",1721050563734,6.5661,152.3,152.25,22.9877]
["bitfinex","SOLUSD",1721050564155,0.17,152.29,152.26,6.5676]
["bitfinex","SOLUSD",1721050564459,0.17,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1721050564645,0.34,152.31,152.28,6.5667]
["bitfinex","SOLUSD",1721050564839,0.34,152.31,152.29,1.31325215]
["bitfinex","SOLUSD",1721050565037,6.5643,152.34,152.29,52.87945215]
["bitfinex","SOLUSD",1721050565252,6.9048,152.33,152.29,52.87945215]
["bitfinex","SOLUSD",1721050565431,6.5659,152.3,152.29,45.0]
["bitfinex","SOLUSD",1721050565635,6.7359,152.3,152.29,45.0]
["bitfinex","SOLUSD",1721050565960,0.17,152.3,152.29,45.0]
["bitfinex","SOLUSD",1721050566147,6.7359,152.3,152.29,45.0]
["bitfinex","SOLUSD",1721050566372,6.5665,152.29,152.25,6.568]
["bitfinex","SOLUSD",1721050566542,0.34,152.3,152.26,61.4186]
["bitfinex","SOLUSD",1721050566743,0.17,152.29,152.27,6.5669]
["bitfinex","SOLUSD",1721050566940,0.17,152.29,152.28,45.0]
["bitfinex","SOLUSD",1721050567251,0.17,152.29,152.26,61.4186]
["bitfinex","SOLUSD",1721050567459,0.17,152.29,152.27,1.31331406]
["bitfinex","SOLUSD",1721050567640,0.34,152.3,152.27,1.31331406]
["bitfinex","SOLUSD",1721050568054,0.34,152.3,152.27,7.88041406]
["bitfinex","SOLUSD",1721050568265,6.5652,152.32,152.28,67.9832]
["bitfinex","SOLUSD",1721050568436,15.7109,152.34,152.28,67.9832]
["bitfinex","SOLUSD",1721050568437,0.17,152.31,152.29,7.87936681]
["bitfinex","SOLUSD",1721050568637,6.5643,152.34,152.3,51.5658]
["bitfinex","SOLUSD",1721050568856,6.79988976,152.35,152.3,45.0]
["bitfinex","SOLUSD",1721050568857,6.5648,152.33,152.3,45.0]
["bitfinex","SOLUSD",1721050569054,6.5648,152.33,152.29,45.0]
["bitfinex","SOLUSD",1721050569259,6.79988976,152.35,152.3,1.31304427]
["bitfinex","SOLUSD",1721050569260,13.36398976,152.35,152.3,1.31304427]
["bitfinex","SOLUSD",1721050569563,13.36398976,152.35,152.3,6.5655]
["bitfinex","SOLUSD",1721050569564,6.5642,152.34,152.3,6.5655]
["bitfinex","SOLUSD",1721050569761,6.5642,152.34,152.31,45.0]
["bitfinex","SOLUSD",1721050569955,6.5647,152.33,152.29,51.5663]
["bitfinex","SOLUSD",1721050570264,0.17,152.33,152.29,51.5663]
["bitfinex","SOLUSD",1721050570661,0.17,152.33,152.3,6.5659]
["bitfinex","SOLUSD",1721050570843,0.34,152.34,152.31,45.0]
["bitfinex","SOLUSD",1721050571265,6.9043,152.34,152.31,45.0]
["bitfinex","SOLUSD",1721050571644,0.34,152.34,152.31,45.0]
["bitfinex","SOLUSD",1721050571841,16.0542,152.38,152.32,7.87809149]
["bitfinex","SOLUSD",1721050572046,53.8537,152.41,152.34,6.5642]
["bitfinex","SOLUSD",1721050572047,6.5624,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1721050572366,6.80252605,152.37,152.33,45.0]
["bitfinex","SOLUSD",1721050572542,6.5638,152.35,152.31,6.5654]
["bitfinex","SOLUSD",1721050572740,6.5635,152.36,152.32,45.0]
["bitfinex","SOLUSD",1721050573059,6.5635,152.36,152.32,51.5651]
["bitfinex","SOLUSD",1721050573261,0.17,152.35,152.32,51.5651]
["bitfinex","SOLUSD",1721050573639,0.34,152.35,152.32,51.5651]
["bitfinex","SOLUSD",1721050574164,6.80292648,152.39,152.34,6.5642]
["bitfinex","SOLUSD",1721050574363,6.5615,152.41,152.36,6.5632]
["bitfinex","SOLUSD",1721050574551,6.80191572,152.41,152.34,6.5639]
["bitfinex","SOLUSD",1721050574753,6.5624,152.39,152.35,51.5637]
["bitfinex","SOLUSD",1721050574965,6.5624,152.39,152.35,45.0]
["bitfinex","SOLUSD",1721050575167,6.5624,152.39,152.34,52.87665277]
["bitfinex","SOLUSD",1721050575341,6.5624,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1721050575654,6.5624,152.39,152.36,45.0]
["bitfinex","SOLUSD",1721050575862,6.5623,152.39,152.36,45.0]
["bitfinex","SOLUSD",1721050576062,6.5623,152.39,152.35,45.0]
["bitfinex","SOLUSD",1721050576464,6.5623,152.39,152.36,1.31247562]
["bitfinex","SOLUSD",1721050576842,6.80191572,152.41,152.36,1.31247562]
["bitfinex","SOLUSD",1721050577053,6.5611,152.42,152.36,1.31247562]
["bitfinex","SOLUSD",1721050577257,31.9978,152.47,152.38,16.4062]
["bitfinex","SOLUSD",1721050577443,31.9978,152.47,152.4,6.5615]
["bitfinex","SOLUSD",1721050577444,6.5599,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1721050577754,6.80154764,152.46,152.39,6.562]
["bitfinex","SOLUSD",1721050577961,6.80154764,152.46,152.4,45.0]
["bitfinex","SOLUSD",1721050578276,6.56,152.44,152.4,45.0]
["bitfinex","SOLUSD",1721050578578,6.5595,152.45,152.4,52.87360457]
["bitfinex","SOLUSD",1721050578750,6.56,152.44,152.4,45.0]
["bitfinex","SOLUSD",1721050579142,6.80154764,152.46,152.4,45.0]
["bitfinex","SOLUSD",1721050579346,6.80154764,152.46,152.35,29.341]
["bitfinex","SOLUSD",1721050579347,6.5616,152.4,152.35,29.341]
["bitfinex","SOLUSD",1721050579540,6.80154764,152.46,152.33,15.5946]
["bitfinex","SOLUSD",1721050579743,6.5628,152.38,152.33,15.5946]
["bitfinex","SOLUSD",1721050579940,6.5629,152.37,152.33,15.5946]
["bitfinex","SOLUSD",1721050580145,6.5626,152.38,152.33,22.1592]
["bitfinex","SOLUSD",1721050580363,6.5626,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1721050580682,0.17,152.39,152.35,7.87638858]
["bitfinex","SOLUSD",1721050580964,6.80154764,152.46,152.36,17.72018712]
["bitfinex","SOLUSD",1721050581167,6.5611,152.42,152.37,7.87484149]
["bitfinex","SOLUSD",1721050581466,0.17,152.41,152.38,6.5624]
["bitfinex","SOLUSD",1721050581660,6.80154764,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1721050581864,6.80154764,152.46,152.43,6.5603]
["bitfinex","SOLUSD",1721050582067,13.36064764,152.46,152.41,22.9637]
["bitfinex","SOLUSD",1721050582383,6.5591,152.46,152.42,45.0]
["bitfinex","SOLUSD",1721050582560,6.5591,152.46,152.42,51.5607]
["bitfinex","SOLUSD",1721050582945,6.5595,152.45,152.42,45.0]
["bitfinex","SOLUSD",1721050583366,6.56,152.44,152.42,45.0]
["bitfinex","SOLUSD",1721050583564,6.56,152.44,152.41,45.0]
["bitfinex","SOLUSD",1721050583770,6.7295,152.45,152.41,51.5612]
["bitfinex","SOLUSD",1721050584072,6.7291,152.46,152.41,51.5612]
["bitfinex","SOLUSD",1721050584368,6.7291,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1721050584369,0.17,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1721050584573,0.17,152.47,152.43,46.31188722]
["bitfinex","SOLUSD",1721050585079,0.17,152.47,152.43,52.87208722]
["bitfinex","SOLUSD",1721050585283,6.80071851,152.51,152.43,46.31188722]
["bitfinex","SOLUSD",1721050585643,15.4859,152.52,152.44,16.3992]
["bitfinex","SOLUSD",1721050585972,6.5583,152.48,152.45,45.0]
["bitfinex","SOLUSD",1721050586272,6.5578,152.49,152.45,45.0]
["bitfinex","SOLUSD",1721050586975,6.5578,152.49,152.46,1.31163896]
["bitfinex","SOLUSD",1721050587271,0.17,152.48,152.46,1.31163896]
["bitfinex","SOLUSD",1721050587451,7.0574,152.5,152.46,1.31163896]
["bitfinex","SOLUSD",1721050587452,0.17,152.49,152.46,1.31163896]
["bitfinex","SOLUSD",1721050587653,0.17,152.49,152.46,7.87063896]
["bitfinex","SOLUSD",1721050587860,0.5,152.53,152.47,45.0]
["bitfinex","SOLUSD",1721050588064,7.0564,152.53,152.48,7.86942886]
["bitfinex","SOLUSD",1721050588274,0.5,152.53,152.48,7.86942886]
["bitfinex","SOLUSD",1721050588765,0.5,152.55,152.48,7.86942886]
["bitfinex","SOLUSD",1721050588953,16.8893,152.54,152.47,45.0]
["bitfinex","SOLUSD",1721050589160,6.5565,152.52,152.46,45.0]
["bitfinex","SOLUSD",1721050589355,6.557,152.51,152.47,1.31135949]
["bitfinex","SOLUSD",1721050589564,6.5574,152.5,152.46,45.0]
["bitfinex","SOLUSD",1721050590464,0.17,152.51,152.42,16.4017]
["bitfinex","SOLUSD",1721050590684,6.5588,152.47,152.43,1.31171078]
["bitfinex","SOLUSD",1721050590978,0.17,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1721050591190,0.84,152.49,152.41,22.9878]
["bitfinex","SOLUSD",1721050591367,0.84,152.49,152.4,6.5616]
["bitfinex","SOLUSD",1721050591368,6.5599,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1721050592046,0.67,152.48,152.4,1.31191805]
["bitfinex","SOLUSD",1721050592047,0.17,152.46,152.4,1.31191805]
["bitfinex","SOLUSD",1721050592249,0.67,152.48,152.37,6.5629]
["bitfinex","SOLUSD",1721050592250,6.5609,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1721050592449,6.5609,152.42,152.33,22.3813]
["bitfinex","SOLUSD",1721050592450,0.17,152.43,152.4,16.4034]
["bitfinex","SOLUSD",1721050592664,0.17,152.43,152.39,6.562]
["bitfinex","SOLUSD",1721050592867,0.34,152.43,152.4,1.31218085]
["bitfinex","SOLUSD",1721050593150,0.17,152.43,152.4,7.87358239]
["bitfinex","SOLUSD",1721050593367,0.5,152.47,152.41,6.5612]
["bitfinex","SOLUSD",1721050593563,6.8991,152.46,152.42,1.31190387]
["bitfinex","SOLUSD",1721050593761,6.8991,152.46,152.43,1.31190764]
["bitfinex","SOLUSD",1721050594164,27.0585,152.48,152.43,1.31190764]
["bitfinex","SOLUSD",1721050594456,0.17,152.47,152.43,46.31190764]
["bitfinex","SOLUSD",1721050594669,6.7287,152.47,152.43,46.31190764]
["bitfinex","SOLUSD",1721050595076,6.5582,152.48,152.43,52.87220764]
["bitfinex","SOLUSD",1721050595381,6.5587,152.47,152.44,1.31170526]
["bitfinex","SOLUSD",1721050596056,0.5,152.51,152.44,1.31170526]
["bitfinex","SOLUSD",1721050596580,0.5,152.51,152.46,6.5588]
["bitfinex","SOLUSD",1721050596789,0.5,152.51,152.47,46.3115266]
["bitfinex","SOLUSD",1721050597080,0.5,152.51,152.44,1.3115266]
["bitfinex","SOLUSD",1721050597258,6.5596,152.45,152.41,22.7391]
["bitfinex","SOLUSD",1721050597462,6.5591,152.46,152.42,46.31183753]
["bitfinex","SOLUSD",1721050597666,6.7287,152.47,152.42,52.87253753]
["bitfinex","SOLUSD",1721050598557,6.5591,152.46,152.42,52.87253753]
["bitfinex","SOLUSD",1721050598979,6.81035022,152.49,152.42,62.71323753]
["bitfinex","SOLUSD",1721050599277,0.34,152.5,152.44,16.399]
["bitfinex","SOLUSD",1721050599480,6.5573,152.5,152.45,52.87092639]
["bitfinex","SOLUSD",1721050599664,6.5573,152.5,152.46,1.31152639]
["bitfinex","SOLUSD",1721050599866,6.557,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1721050600062,6.5565,152.52,152.48,46.31136481]
["bitfinex","SOLUSD",1721050600282,6.5565,152.52,152.49,1.31133033]
["bitfinex","SOLUSD",1721050600460,16.3882,152.55,152.49,1.31133033]
["bitfinex","SOLUSD",1721050600654,6.5565,152.52,152.49,1.31133033]
["bitfinex","SOLUSD",1721050601180,6.5573,152.5,152.48,45.0]
["bitfinex","SOLUSD",1721050601386,6.557,152.51,152.48,45.0]
["bitfinex","SOLUSD",1721050601575,6.557,152.51,152.49,1.31135034]
["bitfinex","SOLUSD",1721050601970,0.5,152.54,152.48,6.5579]
["bitfinex","SOLUSD",1721050601971,6.556,152.53,152.48,6.5579]
["bitfinex","SOLUSD",1721050602176,0.5,152.54,152.49,45.0]
["bitfinex","SOLUSD",1721050602177,6.5568,152.52,152.49,45.0]
["bitfinex","SOLUSD",1721050602376,6.5568,152.52,152.47,51.5585]
["bitfinex","SOLUSD",1721050602576,6.5569,152.51,152.47,45.0]
["bitfinex","SOLUSD",1721050603463,6.5578,152.49,152.47,45.0]
["bitfinex","SOLUSD",1721050603663,6.5574,152.5,152.47,45.0]
["bitfinex","SOLUSD",1721050603962,6.5571,152.51,152.48,1.31147736]
["bitfinex","SOLUSD",1721050604381,6.5571,152.51,152.48,46.31147736]
["bitfinex","SOLUSD",1721050604983,6.5575,152.5,152.47,45.0]
["bitfinex","SOLUSD",1721050605275,6.5575,152.5,152.42,19.75]
["bitfinex","SOLUSD",1721050605276,6.5582,152.48,152.46,45.0]
["bitfinex","SOLUSD",1721050605478,6.5582,152.48,152.43,51.56]
["bitfinex","SOLUSD",1721050605663,6.7278,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1721050605863,6.7278,152.49,152.45,45.0]
["bitfinex","SOLUSD",1721050606382,0.17,152.49,152.46,1.31154398]
["bitfinex","SOLUSD",1721050607063,6.5569,152.51,152.46,7.87034398]
["bitfinex","SOLUSD",1721050607259,6.5569,152.51,152.47,45.0]
["bitfinex","SOLUSD",1721050607782,6.5569,152.51,152.48,1.31140301]
["bitfinex","SOLUSD",1721050608158,6.5577,152.5,152.47,45.0]
["bitfinex","SOLUSD",1721050608479,0.67,152.52,152.47,45.0]
["bitfinex","SOLUSD",1721050608672,0.67,152.52,152.46,45.0]
["bitfinex","SOLUSD",1721050609067,6.5578,152.49,152.46,45.0]
["bitfinex","SOLUSD",1721050609273,6.5578,152.49,152.45,45.0]
["bitfinex","SOLUSD",1721050609468,0.17,152.51,152.46,1.31154504]
["bitfinex","SOLUSD",1721050609979,6.5578,152.49,152.45,51.5594]
["bitfinex","SOLUSD",1721050610182,6.5578,152.49,152.44,22.9591]
["bitfinex","SOLUSD",1721050610484,0.17,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1721050610696,6.5578,152.49,152.45,1.3116351]
["bitfinex","SOLUSD",1721050610861,6.7283,152.48,152.44,22.9592]
["bitfinex","SOLUSD",1721050611180,6.5592,152.46,152.43,1.31164119]
["bitfinex","SOLUSD",1721050611400,6.5592,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1721050612682,0.67,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1721050612683,0.67,152.48,152.43,45.0]
["bitfinex","SOLUSD",1721050612879,6.7287,152.47,152.44,1.31185184]
["bitfinex","SOLUSD",1721050613081,0.17,152.47,152.44,1.31185184]
["bitfinex","SOLUSD",1721050613384,0.17,152.48,152.43,61.4005]
["bitfinex","SOLUSD",1721050613583,0.34,152.48,152.44,7.87159714]
["bitfinex","SOLUSD",1721050613770,6.5579,152.49,152.45,45.0]
["bitfinex","SOLUSD",1721050613968,0.5,152.51,152.45,45.0]
["bitfinex","SOLUSD",1721050613969,6.7283,152.48,152.45,45.0]
["bitfinex","SOLUSD",1721050614162,6.5587,152.47,152.44,45.0]
["bitfinex","SOLUSD",1721050615069,6.8983,152.48,152.44,46.31178835]
["bitfinex","SOLUSD",1721050615282,0.34,152.48,152.44,52.87138835]
["bitfinex","SOLUSD",1721050616183,0.17,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1721050616481,6.5578,152.49,152.46,1.3115753]
["bitfinex","SOLUSD",1721050616686,6.5578,152.49,152.46,46.3115753]
["bitfinex","SOLUSD",1721050617766,6.5578,152.49,152.46,1.3115753]
["bitfinex","SOLUSD",1721050617965,0.34,152.5,152.45,45.0]
["bitfinex","SOLUSD",1721050618167,0.34,152.5,152.44,45.0]
["bitfinex","SOLUSD",1721050618168,6.559,152.47,152.44,45.0]
["bitfinex","SOLUSD",1721050618364,6.5591,152.46,152.41,22.739]
["bitfinex","SOLUSD",1721050618582,0.34,152.5,152.41,22.739]
["bitfinex","SOLUSD",1721050618583,0.17,152.47,152.42,1.31185425]
["bitfinex","SOLUSD",1721050618787,6.5599,152.45,152.42,1.31185425]
["bitfinex","SOLUSD",1721050618989,6.5606,152.43,152.37,31.7407]
["bitfinex","SOLUSD",1721050619171,6.5606,152.43,152.38,6.5622]
["bitfinex","SOLUSD",1721050619575,0.84,152.46,152.37,38.3035]
["bitfinex","SOLUSD",1721050619576,6.5609,152.42,152.37,38.3035]
["bitfinex","SOLUSD",1721050619974,6.5609,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1721050620176,6.5605,152.43,152.39,1.31216394]
["bitfinex","SOLUSD",1721050620383,0.34,152.44,152.39,1.31216394]
["bitfinex","SOLUSD",1721050620594,6.5619,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1721050621477,6.5619,152.4,152.36,7.87558762]
["bitfinex","SOLUSD",1721050621683,6.5618,152.4,152.36,1.31238762]
["bitfinex","SOLUSD",1721050622390,6.5618,152.4,152.36,46.31238762]
["bitfinex","SOLUSD",1721050622576,0.84,152.39,152.34,16.4101]
["bitfinex","SOLUSD",1721050622782,0.17,152.41,152.35,1.3125508]
["bitfinex","SOLUSD",1721050622783,6.5619,152.4,152.35,1.3125508]
["bitfinex","SOLUSD",1721050622986,6.5619,152.4,152.35,7.8762508]
["bitfinex","SOLUSD",1721050623178,0.67,152.41,152.35,1.3125508]
["bitfinex","SOLUSD",1721050623382,6.5622,152.39,152.35,1.3125508]
["bitfinex","SOLUSD",1721050623590,6.7317,152.4,152.35,7.8762508]
["bitfinex","SOLUSD",1721050623767,0.17,152.39,152.35,7.8762508]
["bitfinex","SOLUSD",1721050624096,0.17,152.39,152.36,45.0]
["bitfinex","SOLUSD",1721050624274,0.17,152.39,152.37,1.31244775]
["bitfinex","SOLUSD",1721050624484,6.7321,152.39,152.37,1.31244775]
["bitfinex","SOLUSD",1721050624686,0.17,152.39,152.36,45.0]
["bitfinex","SOLUSD",1721050624887,0.34,152.4,152.35,45.0]
["bitfinex","SOLUSD",1721050625406,6.5638,152.35,152.31,16.4133]
["bitfinex","SOLUSD",1721050625780,6.7346,152.34,152.3,6.574]
["bitfinex","SOLUSD",1721050625998,6.6129,152.4,152.31,1.31288796]
["bitfinex","SOLUSD",1721050626211,20.17,152.39,152.31,7.87828796]
["bitfinex","SOLUSD",1721050626802,20.17,152.39,152.32,6.565]
["bitfinex","SOLUSD",1721050627005,6.5633,152.37,152.33,1.31270577]
["bitfinex","SOLUSD",1721050627168,36.5758,152.39,152.33,45.0]
["bitfinex","SOLUSD",1721050627370,6.5638,152.35,152.32,1.31272607]
["bitfinex","SOLUSD",1721050627602,6.5638,152.35,152.31,1.31284876]
["bitfinex","SOLUSD",1721050627775,6.5643,152.34,152.31,1.31284876]
["bitfinex","SOLUSD",1721050627984,16.4081,152.37,152.3,6.574]
["bitfinex","SOLUSD",1721050628308,0.34,152.36,152.3,6.574]
["bitfinex","SOLUSD",1721050628471,0.34,152.36,152.29,6.574]
["bitfinex","SOLUSD",1721050628673,6.5208,152.36,152.29,6.574]
["bitfinex","SOLUSD",1721050628968,6.5647,152.33,152.29,6.574]
["bitfinex","SOLUSD",1721050629168,6.5647,152.33,152.3,1.31295954]
["bitfinex","SOLUSD",1721050629392,6.5647,152.33,152.29,6.574]
["bitfinex","SOLUSD",1721050629592,6.5647,152.33,152.3,51.574]
["bitfinex","SOLUSD",1721050631694,0.17,152.34,152.29,6.574]
["bitfinex","SOLUSD",1721050631897,0.34,152.34,152.29,6.574]
["bitfinex","SOLUSD",1721050632199,6.5656,152.31,152.29,6.574]
["bitfinex","SOLUSD",1721050632499,6.5652,152.32,152.27,6.5672]
["bitfinex","SOLUSD",1721050632804,0.34,152.34,152.28,46.31308621]
["bitfinex","SOLUSD",1721050632984,6.5647,152.33,152.28,7.87978621]
["bitfinex","SOLUSD",1721050633305,6.5647,152.33,152.29,61.4154]
["bitfinex","SOLUSD",1721050633600,0.34,152.34,152.3,1.31302562]
["bitfinex","SOLUSD",1721050633802,0.17,152.34,152.3,7.87892562]
["bitfinex","SOLUSD",1721050633975,0.17,152.34,152.31,45.0]
["bitfinex","SOLUSD",1721050634293,0.17,152.34,152.32,1.31287901]
["bitfinex","SOLUSD",1721050634600,6.8129649,152.37,152.33,1.31284652]
["bitfinex","SOLUSD",1721050634772,0.17,152.36,152.33,46.31284652]
["bitfinex","SOLUSD",1721050634977,6.7335,152.36,152.33,46.31284652]
["bitfinex","SOLUSD",1721050635172,6.5638,152.35,152.33,1.31284652]
["bitfinex","SOLUSD",1721050635814,6.5634,152.36,152.33,1.31284652]
["bitfinex","SOLUSD",1721050635989,6.563,152.37,152.33,1.31284652]
["bitfinex","SOLUSD",1721050636195,6.5633,152.37,152.32,45.0]
["bitfinex","SOLUSD",1721050636373,6.5634,152.36,152.32,51.565]
["bitfinex","SOLUSD",1721050636579,6.5638,152.35,152.33,1.31262653]
["bitfinex","SOLUSD",1721050636872,6.5633,152.37,152.33,7.87722653]
["bitfinex","SOLUSD",1721050637172,6.5631,152.37,152.34,45.0]
["bitfinex","SOLUSD",1721050637376,6.5631,152.37,152.34,46.31255474]
["bitfinex","SOLUSD",1721050637981,13.42516395,152.4,152.34,46.31255474]
["bitfinex","SOLUSD",1721050637982,6.81226395,152.4,152.34,46.31255474]
["bitfinex","SOLUSD",1721050638184,13.37396395,152.4,152.36,6.5633]
["bitfinex","SOLUSD",1721050638412,6.5617,152.4,152.37,1.31245373]
["bitfinex","SOLUSD",1721050639002,6.5613,152.41,152.37,1.31245373]
["bitfinex","SOLUSD",1721050639201,6.8106325,152.43,152.37,7.87505373]
["bitfinex","SOLUSD",1721050639202,6.5609,152.42,152.37,7.87505373]
["bitfinex","SOLUSD",1721050639414,6.5609,152.42,152.38,45.0]
["bitfinex","SOLUSD",1721050639619,6.5609,152.42,152.39,1.31221199]
["bitfinex","SOLUSD",1721050639811,16.3972,152.47,152.39,1.31221199]
["bitfinex","SOLUSD",1721050639812,6.5613,152.41,152.39,1.31221199]
["bitfinex","SOLUSD",1721050640912,0.17,152.42,152.4,1.31222461]
["bitfinex","SOLUSD",1721050640913,6.5608,152.42,152.4,1.31222461]
["bitfinex","SOLUSD",1721050641481,6.81099002,152.45,152.4,1.31222461]
["bitfinex","SOLUSD",1721050641717,6.5604,152.43,152.4,1.31222461]
["bitfinex","SOLUSD",1721050642005,6.5604,152.43,152.39,1.31206364]
["bitfinex","SOLUSD",1721050642300,6.5608,152.42,152.38,51.6048]
["bitfinex","SOLUSD",1721050642505,6.5615,152.41,152.39,1.31210744]
["bitfinex","SOLUSD",1721050642689,6.5616,152.4,152.38,45.0]
["bitfinex","SOLUSD",1721050642874,6.5616,152.4,152.37,45.0]
["bitfinex","SOLUSD",1721050643276,6.5616,152.4,152.34,29.3348]
["bitfinex","SOLUSD",1721050643482,6.5628,152.38,152.34,17.72245033]
["bitfinex","SOLUSD",1721050643809,0.17,152.37,152.34,17.72245033]
["bitfinex","SOLUSD",1721050643991,0.17,152.37,152.34,24.28665033]
["bitfinex","SOLUSD",1721050644507,33.18,152.42,152.35,6.5637]
["bitfinex","SOLUSD",1721050644684,0.34,152.41,152.35,1.31240323]
["bitfinex","SOLUSD",1721050644885,6.5627,152.38,152.34,16.4101]
["bitfinex","SOLUSD",1721050645413,0.17,152.39,152.31,16.4134]
["bitfinex","SOLUSD",1721050645614,6.5643,152.34,152.3,6.2499]
["bitfinex","SOLUSD",1721050646109,6.5639,152.35,152.3,12.8157]
["bitfinex","SOLUSD",1721050646483,6.5639,152.35,152.31,7.87823089]
["bitfinex","SOLUSD",1721050646690,6.7334,152.36,152.31,7.87823089]
["bitfinex","SOLUSD",1721050647112,6.5639,152.35,152.31,1.31283089]
["bitfinex","SOLUSD",1721050647291,6.5639,152.35,152.31,46.31283089]
["bitfinex","SOLUSD",1721050647696,6.5639,152.35,152.31,52.87823089]
["bitfinex","SOLUSD",1721050648408,6.9035,152.36,152.31,52.87823089]
["bitfinex","SOLUSD",1721050649286,6.9035,152.36,152.32,6.565]
["bitfinex","SOLUSD",1721050649487,6.5639,152.35,152.32,1.31277446]
["bitfinex","SOLUSD",1721050649792,6.9035,152.36,152.33,1.31277694]
["bitfinex","SOLUSD",1721050649986,6.9035,152.36,152.32,1.31277506]
["bitfinex","SOLUSD",1721050650182,6.5625,152.38,152.33,16.4115]
["bitfinex","SOLUSD",1721050650390,53.6062,152.41,152.34,45.0]
["bitfinex","SOLUSD",1721050650594,6.5635,152.36,152.31,51.5655]
["bitfinex","SOLUSD",1721050650888,20.0,152.4,152.31,45.0]
["bitfinex","SOLUSD",1721050651213,6.5649,152.33,152.3,45.0]
["bitfinex","SOLUSD",1721050651516,6.5647,152.33,152.29,22.9126]
["bitfinex","SOLUSD",1721050651710,0.17,152.32,152.29,22.9126]
["bitfinex","SOLUSD",1721050652007,6.5634,152.36,152.31,6.5655]
["bitfinex","SOLUSD",1721050652219,0.34,152.35,152.32,1.312791]
["bitfinex","SOLUSD",1721050652387,0.17,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1721050652591,0.17,152.35,152.33,6.5646]
["bitfinex","SOLUSD",1721050652804,0.17,152.35,152.32,6.565]
["bitfinex","SOLUSD",1721050653001,0.17,152.35,152.33,46.3127322]
["bitfinex","SOLUSD",1721050653702,6.5631,152.37,152.33,46.3127322]
["bitfinex","SOLUSD",1721050653928,0.17,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1721050654214,0.17,152.38,152.35,1.31259088]
["bitfinex","SOLUSD",1721050654215,6.7325,152.38,152.35,1.31259088]
["bitfinex","SOLUSD",1721050654793,6.563,152.37,152.35,1.31259088]
["bitfinex","SOLUSD",1721050655189,6.563,152.37,152.34,1.31259451]
["bitfinex","SOLUSD",1721050655596,6.9026,152.38,152.34,1.31259451]
["bitfinex","SOLUSD",1721050655987,0.34,152.38,152.33,45.0]
["bitfinex","SOLUSD",1721050656207,13.37525925,152.39,152.34,1.31255205]
["bitfinex","SOLUSD",1721050656406,6.5617,152.4,152.35,6.5637]
["bitfinex","SOLUSD",1721050656612,6.5622,152.39,152.36,46.31243705]
["bitfinex","SOLUSD",1721050656816,6.5629,152.37,152.36,45.0]
["bitfinex","SOLUSD",1721050657004,16.2962,152.41,152.32,6.565]
["bitfinex","SOLUSD",1721050657203,16.4047,152.4,152.33,45.0]
["bitfinex","SOLUSD",1721050657514,6.5635,152.36,152.32,45.0]
["bitfinex","SOLUSD",1721050657703,6.563,152.37,152.33,1.31270146]
["bitfinex","SOLUSD",1721050657892,0.34,152.36,152.33,7.87720146]
["bitfinex","SOLUSD",1721050658088,0.17,152.36,152.34,45.0]
["bitfinex","SOLUSD",1721050658312,6.563,152.37,152.35,1.31262679]
["bitfinex","SOLUSD",1721050659311,6.5622,152.39,152.36,1.31259872]
["bitfinex","SOLUSD",1721050659810,6.5626,152.38,152.34,51.5641]
["bitfinex","SOLUSD",1721050660012,6.5626,152.38,152.34,45.0]
["bitfinex","SOLUSD",1721050660514,6.5631,152.37,152.34,45.0]
["bitfinex","SOLUSD",1721050660702,16.2962,152.41,152.31,1.3125807]
["bitfinex","SOLUSD",1721050660703,49.1027,152.41,152.31,1.3125807]
["bitfinex","SOLUSD",1721050660906,0.17,152.4,152.31,1.3125807]
["bitfinex","SOLUSD",1721050661092,0.34,152.4,152.32,16.4123]
["bitfinex","SOLUSD",1721050661295,6.5622,152.39,152.34,6.5641]
["bitfinex","SOLUSD",1721050661523,6.7317,152.4,152.35,7.8759675]
["bitfinex","SOLUSD",1721050661823,6.7317,152.4,152.36,1.312397]
["bitfinex","SOLUSD",1721050661994,6.7317,152.4,152.36,46.312397]
["bitfinex","SOLUSD",1721050662402,6.5621,152.39,152.36,46.312397]
["bitfinex","SOLUSD",1721050662823,0.17,152.4,152.36,52.875697]
["bitfinex","SOLUSD",1721050662824,6.7317,152.4,152.36,52.875697]
["bitfinex","SOLUSD",1721050663518,6.5612,152.41,152.36,52.875697]
["bitfinex","SOLUSD",1721050663816,6.81099526,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1721050664019,6.81099526,152.42,152.39,46.31216332]
["bitfinex","SOLUSD",1721050664314,6.56,152.44,152.4,1.3121633]
["bitfinex","SOLUSD",1721050664623,6.5604,152.43,152.4,1.3121633]
["bitfinex","SOLUSD",1721050664820,6.5599,152.44,152.4,1.3121633]
["bitfinex","SOLUSD",1721050665320,23.2084526,152.47,152.4,17.7154633]
["bitfinex","SOLUSD",1721050665321,6.5594,152.46,152.4,17.7154633]
["bitfinex","SOLUSD",1721050665523,6.5594,152.46,152.41,45.0]
["bitfinex","SOLUSD",1721050665821,6.5591,152.46,152.42,1.31183947]
["bitfinex","SOLUSD",1721050665994,22.5197432,152.49,152.43,1.3118391]
["bitfinex","SOLUSD",1721050666295,22.5197432,152.49,152.41,45.0]
["bitfinex","SOLUSD",1721050666499,23.43856664,152.48,152.41,45.0]
["bitfinex","SOLUSD",1721050666723,6.56,152.44,152.42,1.31193815]
["bitfinex","SOLUSD",1721050667220,36.3962,152.48,152.41,45.0]
["bitfinex","SOLUSD",1721050667430,6.5603,152.44,152.42,1.31198989]
["bitfinex","SOLUSD",1721050667720,6.5603,152.44,152.41,45.0]
["bitfinex","SOLUSD",1721050667916,6.5605,152.43,152.41,45.0]
["bitfinex","SOLUSD",1721050668115,6.5605,152.43,152.38,6.5621]
["bitfinex","SOLUSD",1721050668332,6.5605,152.43,152.39,45.0]
["bitfinex","SOLUSD",1721050669129,0.34,152.45,152.39,45.0]
["bitfinex","SOLUSD",1721050669130,6.5609,152.42,152.39,45.0]
["bitfinex","SOLUSD",1721050669504,6.7314,152.41,152.37,16.407]
["bitfinex","SOLUSD",1721050669701,6.5614,152.41,152.38,45.0]
["bitfinex","SOLUSD",1721050670127,0.34,152.42,152.38,46.31225835]
["bitfinex","SOLUSD",1721050670326,0.34,152.42,152.38,52.87445835]
["bitfinex","SOLUSD",1721050670823,0.34,152.42,152.39,6.562]
["bitfinex","SOLUSD",1721050671126,0.17,152.42,152.39,6.562]
["bitfinex","SOLUSD",1721050671448,6.5595,152.45,152.4,7.87374327]
["bitfinex","SOLUSD",1721050671609,0.34,152.44,152.4,7.87374327]
["bitfinex","SOLUSD",1721050671809,6.5595,152.45,152.4,7.87374327]
["bitfinex","SOLUSD",1721050671810,6.5591,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1721050672116,6.5591,152.46,152.43,1.31194828]
["bitfinex","SOLUSD",1721050672320,6.5591,152.46,152.41,6.5611]
["bitfinex","SOLUSD",1721050672524,6.5591,152.46,152.42,46.3119382]
["bitfinex","SOLUSD",1721050672912,72.0442432,152.49,152.42,52.8726382]
["bitfinex","SOLUSD",1721050672913,6.559,152.47,152.42,52.8726382]
["bitfinex","SOLUSD",1721050673117,39.9434432,152.49,152.42,46.3119382]
["bitfinex","SOLUSD",1721050673421,39.9434432,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1721050673422,6.8134432,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1721050673622,6.5579,152.49,152.45,45.0]
["bitfinex","SOLUSD",1721050674205,6.5582,152.48,152.45,45.0]
["bitfinex","SOLUSD",1721050674424,6.5582,152.48,152.44,45.0]
["bitfinex","SOLUSD",1721050674930,0.34,152.47,152.44,45.0]
["bitfinex","SOLUSD",1721050675329,6.5578,152.49,152.44,46.311742]
["bitfinex","SOLUSD",1721050675544,0.17,152.48,152.44,46.311742]
["bitfinex","SOLUSD",1721050675751,6.5573,152.51,152.45,16.3983]
["bitfinex","SOLUSD",1721050675917,6.81395903,152.52,152.47,16.3958]
["bitfinex","SOLUSD",1721050676231,26.264659,152.57,152.48,6.5581]
["bitfinex","SOLUSD",1721050676414,6.5565,152.52,152.49,45.0]
["bitfinex","SOLUSD",1721050676825,6.5561,152.53,152.49,46.31135188]
["bitfinex","SOLUSD",1721050677219,6.5561,152.53,152.49,52.86895188]
["bitfinex","SOLUSD",1721050677544,6.5557,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1721050677747,6.5553,152.55,152.51,1.31120325]
["bitfinex","SOLUSD",1721050677915,6.5557,152.54,152.51,1.31120325]
["bitfinex","SOLUSD",1721050678411,6.5552,152.55,152.52,1.3111752]
["bitfinex","SOLUSD",1721050678610,0.8220715,152.56,152.52,7.8675752]
["bitfinex","SOLUSD",1721050678816,0.8220715,152.56,152.54,6.5555]
["bitfinex","SOLUSD",1721050679032,0.8220715,152.56,152.55,46.31085404]
["bitfinex","SOLUSD",1721050679530,0.8220715,152.56,152.55,1.31085404]
["bitfinex","SOLUSD",1721050680031,6.5553,152.55,152.52,15.9751]
["bitfinex","SOLUSD",1721050680213,0.8220715,152.56,152.53,46.31096896]
["bitfinex","SOLUSD",1721050680417,0.8220715,152.56,152.53,45.0]
["bitfinex","SOLUSD",1721050680729,0.8220715,152.56,152.48,23.2073]
["bitfinex","SOLUSD",1721050680730,6.5559,152.54,152.48,23.2073]
["bitfinex","SOLUSD",1721050680928,6.5561,152.53,152.49,1.31117977]
["bitfinex","SOLUSD",1721050681127,6.5565,152.52,152.48,16.6491]
["bitfinex","SOLUSD",1721050681449,0.8220715,152.56,152.49,1.31123199]
["bitfinex","SOLUSD",1721050681606,0.8220715,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1721050681916,0.8220715,152.56,152.49,41.06123199]
["bitfinex","SOLUSD",1721050681917,6.7252,152.55,152.5,16.3924]
["bitfinex","SOLUSD",1721050682115,0.17,152.55,152.51,46.3111028]
["bitfinex","SOLUSD",1721050682323,0.17,152.55,152.51,52.8676028]
["bitfinex","SOLUSD",1721050682533,0.8220715,152.56,152.51,46.3111028]
["bitfinex","SOLUSD",1721050683059,0.8220715,152.56,152.51,45.0]
["bitfinex","SOLUSD",1721050683346,0.8220715,152.56,152.52,7.86740823]
["bitfinex","SOLUSD",1721050683644,0.8220715,152.56,152.53,51.556]
["bitfinex","SOLUSD",1721050684118,0.8220715,152.56,152.54,7.86634932]
["bitfinex","SOLUSD",1721050684825,0.8220715,152.56,152.54,1.31084932]
["bitfinex","SOLUSD",1721050685227,0.8220715,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1721050685427,0.8220715,152.56,152.55,7.8660083]
["bitfinex","SOLUSD",1721050685636,0.8220715,152.56,152.55,45.0]
["bitfinex","SOLUSD",1721050686731,0.8220715,152.56,152.55,51.5552]
["bitfinex","SOLUSD",1721050687024,0.8220715,152.56,152.55,52.86595835]
["bitfinex","SOLUSD",1721050687341,0.8220715,152.56,152.55,52.86594779]
["bitfinex","SOLUSD",1721050687544,0.8220715,152.56,152.55,52.86576385]
["bitfinex","SOLUSD",1721050688042,0.8220715,152.56,152.55,108.67646385]
["bitfinex","SOLUSD",1721050688251,15.477,152.69,152.59,16.3831]
["bitfinex","SOLUSD",1721050688252,48.607,152.69,152.59,16.3831]
["bitfinex","SOLUSD",1721050688432,6.81325193,152.65,152.59,16.3831]
["bitfinex","SOLUSD",1721050688630,6.5521,152.63,152.59,17.69356642]
["bitfinex","SOLUSD",1721050689032,6.5522,152.62,152.59,1.31046642]
["bitfinex","SOLUSD",1721050689226,39.9448644,152.66,152.59,1.31046642]
["bitfinex","SOLUSD",1721050689648,6.5517,152.64,152.59,6.5533]
["bitfinex","SOLUSD",1721050689952,0.17,152.65,152.6,52.8629924]
["bitfinex","SOLUSD",1721050690128,0.17,152.65,152.62,6.5519]
["bitfinex","SOLUSD",1721050690333,6.5505,152.66,152.63,1.31022656]
["bitfinex","SOLUSD",1721050690657,6.5499,152.68,152.63,7.86192656]
["bitfinex","SOLUSD",1721050690841,6.5499,152.68,152.62,45.0]
["bitfinex","SOLUSD",1721050690842,6.5502,152.67,152.62,67.9319]
["bitfinex","SOLUSD",1721050691353,6.5492,152.69,152.64,6.5513]
["bitfinex","SOLUSD",1721050691550,6.5492,152.69,152.65,46.30989676]
["bitfinex","SOLUSD",1721050692050,6.5501,152.67,152.62,38.6166]
["bitfinex","SOLUSD",1721050692240,6.5501,152.67,152.63,46.31002731]
["bitfinex","SOLUSD",1721050692431,6.5501,152.67,152.63,1.31002731]
["bitfinex","SOLUSD",1721050692634,6.5497,152.68,152.63,52.86172731]
["bitfinex","SOLUSD",1721050692836,6.5501,152.67,152.63,46.31002731]
["bitfinex","SOLUSD",1721050693054,6.5509,152.65,152.63,1.31002731]
["bitfinex","SOLUSD",1721050693330,33.13,152.69,152.63,1.31002731]
["bitfinex","SOLUSD",1721050693557,0.34,152.68,152.63,51.5517]
["bitfinex","SOLUSD",1721050693860,6.55,152.67,152.64,1.31002783]
["bitfinex","SOLUSD",1721050694156,6.8897,152.68,152.63,51.5517]
["bitfinex","SOLUSD",1721050694479,6.5517,152.63,152.59,6.5531]
["bitfinex","SOLUSD",1721050694635,6.5517,152.63,152.58,29.0893]
["bitfinex","SOLUSD",1721050694834,0.34,152.64,152.59,1.31036429]
["bitfinex","SOLUSD",1721050695034,6.8913,152.65,152.6,6.553]
["bitfinex","SOLUSD",1721050695332,6.5513,152.64,152.61,1.31021256]
["bitfinex","SOLUSD",1721050695532,0.17,152.63,152.61,1.31021256]
["bitfinex","SOLUSD",1721050696151,0.17,152.63,152.6,1.31033094]
["bitfinex","SOLUSD",1721050696335,6.7218,152.63,152.61,1.31033093]
["bitfinex","SOLUSD",1721050696531,6.7218,152.63,152.58,29.0896]
["bitfinex","SOLUSD",1721050696737,6.7218,152.63,152.59,45.0]
["bitfinex","SOLUSD",1721050696932,0.17,152.63,152.6,1.31039707]
["bitfinex","SOLUSD",1721050697134,0.34,152.63,152.6,7.86339707]
["bitfinex","SOLUSD",1721050697356,6.721,152.65,152.6,7.86339707]
["bitfinex","SOLUSD",1721050697357,0.17,152.62,152.6,7.86339707]
["bitfinex","SOLUSD",1721050697556,0.17,152.64,152.6,7.86339707]
["bitfinex","SOLUSD",1721050698066,6.5523,152.62,152.58,16.3846]
["bitfinex","SOLUSD",1721050698266,6.7227,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1721050698768,0.17,152.61,152.57,17.69541773]
["bitfinex","SOLUSD",1721050698949,0.17,152.62,152.57,17.69541773]
["bitfinex","SOLUSD",1721050699345,0.17,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1721050699662,0.17,152.62,152.57,17.69541773]
["bitfinex","SOLUSD",1721050699663,0.17,152.62,152.58,6.5539]
["bitfinex","SOLUSD",1721050700169,0.17,152.62,152.59,7.8638405]
["bitfinex","SOLUSD",1721050700459,0.17,152.63,152.59,7.8638405]
["bitfinex","SOLUSD",1721050701143,6.5527,152.61,152.57,16.3849]
["bitfinex","SOLUSD",1721050701371,0.17,152.6,152.57,16.3849]
["bitfinex","SOLUSD",1721050701758,0.17,152.6,152.58,1.31052122]
["bitfinex","SOLUSD",1721050702053,0.17,152.61,152.58,7.86432122]
["bitfinex","SOLUSD",1721050702246,39.6818,152.63,152.58,7.86432122]
["bitfinex","SOLUSD",1721050702247,0.17,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1721050702444,0.17,152.62,152.57,16.3849]
["bitfinex","SOLUSD",1721050702642,6.8926,152.62,152.58,1.31050407]
["bitfinex","SOLUSD",1721050702859,0.34,152.62,152.58,1.31050407]
["bitfinex","SOLUSD",1721050703056,0.17,152.62,152.58,7.86420407]
["bitfinex","SOLUSD",1721050703267,0.17,152.62,152.59,6.5533]
["bitfinex","SOLUSD",1721050703454,6.5514,152.64,152.6,1.31039188]
["bitfinex","SOLUSD",1721050703636,6.5514,152.64,152.61,1.31028287]
["bitfinex","SOLUSD",1721050703839,46.49487364,152.66,152.61,6.5526]
["bitfinex","SOLUSD",1721050704046,6.5508,152.66,152.62,1.31013408]
["bitfinex","SOLUSD",1721050704453,6.5509,152.65,152.62,1.31013408]
["bitfinex","SOLUSD",1721050704653,39.94325727,152.69,152.6,6.5529]
["bitfinex","SOLUSD",1721050704859,20.0,152.68,152.61,45.0]
["bitfinex","SOLUSD",1721050705063,6.5518,152.63,152.59,16.383]
["bitfinex","SOLUSD",1721050705247,6.5518,152.63,152.6,1.31033508]
["bitfinex","SOLUSD",1721050705452,0.17,152.64,152.6,1.31033508]
["bitfinex","SOLUSD",1721050705645,0.17,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1721050705959,6.7214,152.64,152.62,1.31017828]
["bitfinex","SOLUSD",1721050706158,6.7214,152.64,152.6,51.553]
["bitfinex","SOLUSD",1721050706660,33.13,152.66,152.61,7.86240243]
["bitfinex","SOLUSD",1721050706961,6.5501,152.67,152.62,51.5521]
["bitfinex","SOLUSD",1721050707141,6.5501,152.67,152.63,1.31001482]
["bitfinex","SOLUSD",1721050707337,6.5505,152.66,152.63,1.31001482]
["bitfinex","SOLUSD",1721050707738,6.5505,152.66,152.6,34.9249]
["bitfinex","SOLUSD",1721050707739,56.31725727,152.69,152.6,15.1749]
["bitfinex","SOLUSD",1721050707943,6.5517,152.64,152.6,15.1749]
["bitfinex","SOLUSD",1721050708138,6.5517,152.64,152.61,45.0]
["bitfinex","SOLUSD",1721050708338,6.7218,152.63,152.58,22.9385]
["bitfinex","SOLUSD",1721050708645,6.5518,152.63,152.59,1.31033352]
["bitfinex","SOLUSD",1721050708852,6.5514,152.64,152.6,1.31026437]
["bitfinex","SOLUSD",1721050709048,33.3,152.65,152.58,16.3847]
["bitfinex","SOLUSD",1721050709049,6.5518,152.63,152.58,16.3847]
["bitfinex","SOLUSD",1721050709251,0.17,152.62,152.57,6.5539]
["bitfinex","SOLUSD",1721050709443,6.5526,152.61,152.56,22.8189]
["bitfinex","SOLUSD",1721050709647,6.5526,152.61,152.57,7.86480831]
["bitfinex","SOLUSD",1721050709849,6.5526,152.61,152.57,1.31050831]
["bitfinex","SOLUSD",1721050710060,6.5526,152.61,152.56,22.819]
["bitfinex","SOLUSD",1721050710266,6.5536,152.59,152.54,6.5553]
["bitfinex","SOLUSD",1721050710649,0.17,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1721050710849,0.17,152.6,152.54,16.3883]
["bitfinex","SOLUSD",1721050710850,0.34,152.6,152.54,22.9436]
["bitfinex","SOLUSD",1721050711062,6.5538,152.59,152.54,22.9436]
["bitfinex","SOLUSD",1721050711452,6.7231,152.6,152.55,7.86577015]
["bitfinex","SOLUSD",1721050711662,0.17,152.59,152.55,7.86577015]
["bitfinex","SOLUSD",1721050711869,0.17,152.59,152.52,35.3729]
["bitfinex","SOLUSD",1721050711870,0.17,152.59,152.52,15.6229]
["bitfinex","SOLUSD",1721050712164,6.5539,152.58,152.53,6.5558]
["bitfinex","SOLUSD",1721050712477,40.0235,152.59,152.54,7.86626863]
["bitfinex","SOLUSD",1721050712768,6.554,152.58,152.53,22.9454]
["bitfinex","SOLUSD",1721050712948,6.5544,152.57,152.53,16.3895]
["bitfinex","SOLUSD",1721050713150,6.5554,152.55,152.5,22.9503]
["bitfinex","SOLUSD",1721050713356,0.17,152.56,152.47,16.3963]
["bitfinex","SOLUSD",1721050713357,6.5565,152.52,152.47,16.3963]
["bitfinex","SOLUSD",1721050713686,6.5561,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1721050713850,0.17,152.52,152.48,1.31122661]
["bitfinex","SOLUSD",1721050714048,0.17,152.52,152.49,1.31138867]
["bitfinex","SOLUSD",1721050715267,0.17,152.52,152.5,1.31122515]
["bitfinex","SOLUSD",1721050715470,0.17,152.52,152.49,1.31125993]
["bitfinex","SOLUSD",1721050715681,6.557,152.51,152.49,1.31125993]
["bitfinex","SOLUSD",1721050715968,6.557,152.51,152.48,45.0]
["bitfinex","SOLUSD",1721050716158,0.17,152.52,152.49,1.31135374]
["bitfinex","SOLUSD",1721050716502,6.7266,152.52,152.49,1.31135374]
["bitfinex","SOLUSD",1721050716771,6.5569,152.51,152.47,16.3963]
["bitfinex","SOLUSD",1721050717081,6.5569,152.51,152.48,1.31137499]
["bitfinex","SOLUSD",1721050717275,6.7275,152.5,152.43,16.3998]
["bitfinex","SOLUSD",1721050717492,0.17,152.5,152.43,36.1198]
["bitfinex","SOLUSD",1721050717766,0.17,152.5,152.46,6.5588]
["bitfinex","SOLUSD",1721050717977,0.34,152.51,152.47,7.86999944]
["bitfinex","SOLUSD",1721050718354,6.897,152.51,152.47,1.31149944]
["bitfinex","SOLUSD",1721050718557,6.5575,152.5,152.45,22.9574]
["bitfinex","SOLUSD",1721050718767,0.17,152.49,152.45,22.9574]
["bitfinex","SOLUSD",1721050719189,0.17,152.49,152.46,7.8704511]
["bitfinex","SOLUSD",1721050719486,0.17,152.5,152.46,7.8704511]
["bitfinex","SOLUSD",1721050720088,0.17,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1721050720378,0.17,152.5,152.47,1.3115099]
["bitfinex","SOLUSD",1721050720688,0.17,152.5,152.47,52.8701099]
["bitfinex","SOLUSD",1721050720860,6.8969,152.51,152.47,52.8701099]
["bitfinex","SOLUSD",1721050721059,6.8969,152.51,152.45,16.398]
["bitfinex","SOLUSD",1721050721060,6.5573,152.5,152.45,22.9571]
["bitfinex","SOLUSD",1721050721359,0.17,152.49,152.45,16.398]
["bitfinex","SOLUSD",1721050721553,6.5582,152.48,152.42,16.4016]
["bitfinex","SOLUSD",1721050721754,0.17,152.47,152.42,16.4016]
["bitfinex","SOLUSD",1721050722064,6.5604,152.43,152.39,16.405]
["bitfinex","SOLUSD",1721050722255,6.7299,152.44,152.39,22.9667]
["bitfinex","SOLUSD",1721050722574,0.17,152.45,152.4,1.3120529]
["bitfinex","SOLUSD",1721050722754,6.7291,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1721050723074,0.17,152.45,152.39,16.405]
["bitfinex","SOLUSD",1721050723278,0.17,152.45,152.4,1.31186913]
["bitfinex","SOLUSD",1721050723953,0.17,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1721050724155,6.7295,152.45,152.42,1.31189766]
["bitfinex","SOLUSD",1721050724659,0.17,152.45,152.42,1.31189766]
["bitfinex","SOLUSD",1721050724865,0.17,152.45,152.43,1.3118979]
["bitfinex","SOLUSD",1721050725065,0.17,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1721050725668,0.17,152.45,152.42,1.31190016]
["bitfinex","SOLUSD",1721050725975,0.34,152.46,152.42,1.31190016]
["bitfinex","SOLUSD",1721050726277,6.5596,152.45,152.4,51.5615]
["bitfinex","SOLUSD",1721050726773,6.73,152.44,152.4,6.5615]
["bitfinex","SOLUSD",1721050726978,6.5606,152.43,152.39,16.405]
["bitfinex","SOLUSD",1721050727358,0.34,152.42,152.4,1.31217645]
["bitfinex","SOLUSD",1721050727977,0.17,152.43,152.4,1.31217645]
["bitfinex","SOLUSD",1721050728364,0.17,152.43,152.42,6.5608]
["bitfinex","SOLUSD",1721050728565,33.13,152.47,152.42,7.87276274]
["bitfinex","SOLUSD",1721050728776,33.13,152.47,152.4,6.5616]
["bitfinex","SOLUSD",1721050728777,0.34,152.46,152.4,6.5616]
["bitfinex","SOLUSD",1721050728965,0.34,152.46,152.38,16.4059]
["bitfinex","SOLUSD",1721050729285,6.5602,152.44,152.39,45.0]
["bitfinex","SOLUSD",1721050729584,0.17,152.43,152.4,1.31201159]
["bitfinex","SOLUSD",1721050729780,6.9005,152.43,152.39,1.31219142]
["bitfinex","SOLUSD",1721050729973,0.17,152.42,152.39,1.31219142]
["bitfinex","SOLUSD",1721050730285,0.17,152.43,152.4,1.31219024]
["bitfinex","SOLUSD",1721050730466,0.34,152.44,152.4,17.71569024]
["bitfinex","SOLUSD",1721050730671,0.17,152.44,152.4,17.71569024]
["bitfinex","SOLUSD",1721050730870,0.17,152.45,152.4,17.71569024]
["bitfinex","SOLUSD",1721050731071,0.34,152.45,152.41,1.31198141]
["bitfinex","SOLUSD",1721050731369,0.17,152.45,152.41,1.31198141]
["bitfinex","SOLUSD",1721050731569,0.17,152.46,152.43,6.5602]
["bitfinex","SOLUSD",1721050731779,6.7287,152.47,152.42,1.31183213]
["bitfinex","SOLUSD",1721050731986,6.7287,152.47,152.43,1.31186585]
["bitfinex","SOLUSD",1721050732694,6.5591,152.46,152.43,1.31186585]
["bitfinex","SOLUSD",1721050732895,0.17,152.45,152.43,1.31186585]
["bitfinex","SOLUSD",1721050733104,6.899,152.47,152.43,1.31186585]
["bitfinex","SOLUSD",1721050733472,0.17,152.47,152.43,1.31186585]
["bitfinex","SOLUSD",1721050733783,56.51536795,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1721050733980,63.07276795,152.5,152.46,1.31163075]
["bitfinex","SOLUSD",1721050734186,6.81396795,152.5,152.47,6.5582]
["bitfinex","SOLUSD",1721050734479,6.5567,152.52,152.48,7.86955313]
["bitfinex","SOLUSD",1721050734683,33.13,152.53,152.49,1.3114047]
["bitfinex","SOLUSD",1721050734886,6.5566,152.52,152.49,1.3114047]
["bitfinex","SOLUSD",1721050735097,6.557,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1721050735279,6.557,152.51,152.46,22.9557]
["bitfinex","SOLUSD",1721050735676,33.13,152.53,152.46,16.3967]
["bitfinex","SOLUSD",1721050735989,6.557,152.51,152.46,22.9556]
["bitfinex","SOLUSD",1721050736186,6.5581,152.49,152.43,16.4008]
["bitfinex","SOLUSD",1721050736388,6.5582,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1721050736588,6.5579,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1721050736787,0.34,152.48,152.44,7.87155849]
["bitfinex","SOLUSD",1721050737196,6.5586,152.47,152.43,16.4008]
["bitfinex","SOLUSD",1721050737399,0.17,152.46,152.43,16.4008]
["bitfinex","SOLUSD",1721050737579,0.17,152.46,152.44,1.311796]
["bitfinex","SOLUSD",1721050737782,0.17,152.47,152.44,1.311796]
["bitfinex","SOLUSD",1721050738096,0.17,152.47,152.43,16.4008]
["bitfinex","SOLUSD",1721050738097,6.7288,152.47,152.43,16.4008]
["bitfinex","SOLUSD",1721050738505,0.17,152.46,152.43,16.4008]
["bitfinex","SOLUSD",1721050739080,0.17,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1721050739281,0.17,152.46,152.43,7.87203045]
["bitfinex","SOLUSD",1721050739600,0.17,152.46,152.44,6.5598]
["bitfinex","SOLUSD",1721050739792,0.34,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1721050740196,33.13,152.5,152.45,1.31182882]
["bitfinex","SOLUSD",1721050740384,0.17,152.49,152.44,16.3991]
["bitfinex","SOLUSD",1721050740583,6.5585,152.48,152.44,16.3991]
["bitfinex","SOLUSD",1721050740785,0.34,152.47,152.44,16.3991]
["bitfinex","SOLUSD",1721050741794,6.8986,152.47,152.44,16.3991]
["bitfinex","SOLUSD",1721050742096,0.17,152.47,152.44,17.71087979]
["bitfinex","SOLUSD",1721050742305,0.17,152.47,152.45,6.5592]
["bitfinex","SOLUSD",1721050742893,6.8984,152.48,152.44,16.3991]
["bitfinex","SOLUSD",1721050743194,0.34,152.48,152.44,22.9588]
["bitfinex","SOLUSD",1721050743503,0.34,152.48,152.45,7.87110892]
["bitfinex","SOLUSD",1721050743682,0.34,152.49,152.45,7.87110892]
["bitfinex","SOLUSD",1721050743885,0.34,152.49,152.44,16.3991]
["bitfinex","SOLUSD",1721050744083,0.34,152.49,152.43,6.5602]
["bitfinex","SOLUSD",1721050744699,33.13,152.47,152.41,16.4025]
["bitfinex","SOLUSD",1721050744902,0.34,152.46,152.41,16.4025]
["bitfinex","SOLUSD",1721050745322,6.8992,152.46,152.41,22.9636]
["bitfinex","SOLUSD",1721050745608,6.8992,152.46,152.37,52.5342]
["bitfinex","SOLUSD",1721050745609,6.5601,152.44,152.39,6.562]
["bitfinex","SOLUSD",1721050745815,6.5609,152.42,152.38,22.9683]
["bitfinex","SOLUSD",1721050746012,0.34,152.43,152.37,6.5629]
["bitfinex","SOLUSD",1721050746199,6.5609,152.42,152.37,6.5629]
["bitfinex","SOLUSD",1721050746390,0.34,152.41,152.36,6.563]
["bitfinex","SOLUSD",1721050746587,0.34,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1721050746803,0.34,152.41,152.38,7.87483907]
["bitfinex","SOLUSD",1721050747004,0.34,152.41,152.37,6.5628]
["bitfinex","SOLUSD",1721050747894,0.34,152.41,152.38,6.5624]
["bitfinex","SOLUSD",1721050748490,0.34,152.41,152.39,6.562]
["bitfinex","SOLUSD",1721050748709,0.17,152.41,152.4,1.31216723]
["bitfinex","SOLUSD",1721050748897,39.69,152.44,152.4,1.31216723]
["bitfinex","SOLUSD",1721050749093,0.34,152.43,152.39,6.562]
["bitfinex","SOLUSD",1721050749410,0.34,152.43,152.4,7.87355791]
["bitfinex","SOLUSD",1721050749610,0.34,152.44,152.41,16.4026]
["bitfinex","SOLUSD",1721050749805,0.17,152.43,152.41,22.9637]
["bitfinex","SOLUSD",1721050750004,0.17,152.43,152.41,16.4026]
["bitfinex","SOLUSD",1721050750206,0.17,152.43,152.41,24.27585312]
["bitfinex","SOLUSD",1721050750800,0.34,152.44,152.41,24.27585312]
["bitfinex","SOLUSD",1721050751004,6.8996,152.45,152.41,17.71465312]
["bitfinex","SOLUSD",1721050751294,0.34,152.45,152.41,24.27585312]
["bitfinex","SOLUSD",1721050751603,33.13,152.47,152.41,17.71465312]
["bitfinex","SOLUSD",1721050751813,33.13,152.47,152.44,6.5597]
["bitfinex","SOLUSD",1721050751988,29.0253,152.48,152.44,6.5597]
["bitfinex","SOLUSD",1721050752196,6.5591,152.46,152.41,6.5609]
["bitfinex","SOLUSD",1721050752398,6.5595,152.45,152.41,6.5609]
["bitfinex","SOLUSD",1721050752787,6.5592,152.46,152.42,6.5606]
["bitfinex","SOLUSD",1721050752989,6.81373975,152.47,152.42,16.4015]
["bitfinex","SOLUSD",1721050753209,15.8424,152.48,152.42,22.9619]
["bitfinex","SOLUSD",1721050753508,0.17,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1721050753910,13.37379306,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1721050754208,39.6877,152.5,152.46,7.87058349]
["bitfinex","SOLUSD",1721050754410,39.6877,152.5,152.46,1.31168349]
["bitfinex","SOLUSD",1721050754912,6.5578,152.49,152.46,1.31168349]
["bitfinex","SOLUSD",1721050755213,6.5578,152.49,152.44,16.3994]
["bitfinex","SOLUSD",1721050755525,33.3,152.5,152.41,51.6544]
["bitfinex","SOLUSD",1721050755815,6.8978,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1721050756001,6.8978,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1721050756193,6.5583,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1721050756395,0.17,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1721050756594,0.17,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1721050756799,0.17,152.48,152.46,1.3116211]
["bitfinex","SOLUSD",1721050757005,0.17,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1721050757006,0.34,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1721050758314,0.34,152.49,152.46,1.31162214]
["bitfinex","SOLUSD",1721050759036,0.34,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1721050759037,0.34,152.49,152.44,6.5596]
["bitfinex","SOLUSD",1721050759318,0.34,152.49,152.46,6.5589]
["bitfinex","SOLUSD",1721050759695,0.34,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1721050760025,0.34,152.49,152.44,6.5598]
["bitfinex","SOLUSD",1721050760519,0.34,152.49,152.43,16.4001]
["bitfinex","SOLUSD",1721050760728,6.5589,152.47,152.43,22.9604]
["bitfinex","SOLUSD",1721050760926,6.7292,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1721050761108,6.5597,152.45,152.41,6.5611]
["bitfinex","SOLUSD",1721050761309,0.17,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1721050761501,0.17,152.44,152.42,6.5607]
["bitfinex","SOLUSD",1721050762524,0.17,152.44,152.43,7.87221444]
["bitfinex","SOLUSD",1721050763020,6.5578,152.49,152.44,6.5595]
["bitfinex","SOLUSD",1721050763208,6.8983,152.48,152.43,7.87211444]
["bitfinex","SOLUSD",1721050763410,6.8983,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1721050763597,6.8983,152.48,152.42,16.4015]
["bitfinex","SOLUSD",1721050763598,0.34,152.48,152.42,16.4015]
["bitfinex","SOLUSD",1721050763799,0.34,152.48,152.43,1.31170967]
["bitfinex","SOLUSD",1721050764027,0.34,152.48,152.45,6.5591]
["bitfinex","SOLUSD",1721050764215,0.34,152.49,152.45,6.5591]
["bitfinex","SOLUSD",1721050764517,6.5578,152.49,152.45,6.5591]
["bitfinex","SOLUSD",1721050764818,6.5578,152.49,152.44,22.9592]
["bitfinex","SOLUSD",1721050765007,6.5583,152.48,152.44,22.9592]
["bitfinex","SOLUSD",1721050765213,6.5583,152.48,152.44,16.3994]
["bitfinex","SOLUSD",1721050765420,39.94483655,152.5,152.44,24.2710694]
["bitfinex","SOLUSD",1721050765614,6.5579,152.49,152.44,24.2710694]
["bitfinex","SOLUSD",1721050765802,39.94483655,152.5,152.44,22.9593]
["bitfinex","SOLUSD",1721050766001,39.94483655,152.5,152.44,16.3994]
["bitfinex","SOLUSD",1721050766320,39.94483655,152.5,152.42,6.5605]
["bitfinex","SOLUSD",1721050766321,6.5589,152.47,152.42,6.5605]
["bitfinex","SOLUSD",1721050766500,39.94483655,152.5,152.41,16.4025]
["bitfinex","SOLUSD",1721050766701,33.13,152.47,152.38,21.5782]
["bitfinex","SOLUSD",1721050766905,33.13,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1721050767107,0.17,152.46,152.43,22.9611]
["bitfinex","SOLUSD",1721050767514,6.7291,152.46,152.43,16.4009]
["bitfinex","SOLUSD",1721050767726,0.17,152.45,152.41,6.5609]
["bitfinex","SOLUSD",1721050767925,0.17,152.45,152.42,7.87251414]
["bitfinex","SOLUSD",1721050768124,0.17,152.46,152.43,6.56]
["bitfinex","SOLUSD",1721050768424,0.17,152.46,152.42,22.9616]
["bitfinex","SOLUSD",1721050768608,0.34,152.46,152.43,6.5603]
["bitfinex","SOLUSD",1721050768812,0.34,152.46,152.43,7.87214538]
["bitfinex","SOLUSD",1721050769212,0.34,152.46,152.44,6.5597]
["bitfinex","SOLUSD",1721050769414,46.50233655,152.5,152.44,16.3993]
["bitfinex","SOLUSD",1721050769627,6.81483655,152.5,152.41,19.72]
["bitfinex","SOLUSD",1721050769811,6.81483655,152.5,152.46,16.3967]
["bitfinex","SOLUSD",1721050770013,33.13,152.53,152.48,16.3946]
["bitfinex","SOLUSD",1721050770221,29.6236,152.52,152.48,16.3946]
["bitfinex","SOLUSD",1721050771620,6.557,152.51,152.45,22.9573]
["bitfinex","SOLUSD",1721050772030,0.34,152.5,152.45,22.9573]
["bitfinex","SOLUSD",1721050772718,0.34,152.5,152.46,6.5587]
["bitfinex","SOLUSD",1721050773443,6.8974,152.5,152.45,22.9576]
["bitfinex","SOLUSD",1721050773939,6.5582,152.48,152.42,61.4017]
["bitfinex","SOLUSD",1721050774133,0.17,152.47,152.43,6.56]
["bitfinex","SOLUSD",1721050774322,0.17,152.47,152.45,6.5591]
["bitfinex","SOLUSD",1721050775439,0.17,152.47,152.46,6.559]
["bitfinex","SOLUSD",1721050775632,0.17,152.47,152.45,7.87100905]
["bitfinex","SOLUSD",1721050775824,0.17,152.47,152.46,1.31165405]
["bitfinex","SOLUSD",1721050778043,0.17,152.47,152.44,22.9589]
["bitfinex","SOLUSD",1721050778235,6.8987,152.47,152.42,6.5604]
["bitfinex","SOLUSD",1721050778533,0.17,152.46,152.42,6.5604]
["bitfinex","SOLUSD",1721050779032,0.17,152.46,152.43,7.87211689]
["bitfinex","SOLUSD",1721050779425,0.17,152.46,152.44,6.5598]
["bitfinex","SOLUSD",1721050779629,0.17,152.47,152.45,7.87119308]
["bitfinex","SOLUSD",1721050780027,16.4726,152.52,152.46,6.559]
["bitfinex","SOLUSD",1721050780028,6.5569,152.51,152.46,6.559]
["bitfinex","SOLUSD",1721050780233,6.5569,152.51,152.47,6.5584]
["bitfinex","SOLUSD",1721050780234,0.17,152.5,152.47,6.5584]
["bitfinex","SOLUSD",1721050780417,0.17,152.5,152.45,16.3984]
["bitfinex","SOLUSD",1721050780619,6.5578,152.49,152.45,16.3984]
["bitfinex","SOLUSD",1721050780842,0.17,152.48,152.45,24.2694043]
["bitfinex","SOLUSD",1721050781441,0.34,152.48,152.45,24.2694043]
["bitfinex","SOLUSD",1721050781632,0.34,152.48,152.45,22.9577]
["bitfinex","SOLUSD",1721050782023,6.8982,152.48,152.45,16.3984]
["bitfinex","SOLUSD",1721050782219,6.8982,152.48,152.45,17.71009563]
["bitfinex","SOLUSD",1721050782415,0.34,152.48,152.45,17.71009563]
["bitfinex","SOLUSD",1721050782919,6.8982,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1721050783331,0.34,152.48,152.45,1.3116929]
["bitfinex","SOLUSD",1721050783835,0.34,152.48,152.46,6.5589]
["bitfinex","SOLUSD",1721050784063,0.34,152.49,152.46,6.5589]
["bitfinex","SOLUSD",1721050784235,0.34,152.49,152.44,16.3995]
["bitfinex","SOLUSD",1721050784432,0.17,152.49,152.47,6.5586]
["bitfinex","SOLUSD",1721050784636,0.17,152.49,152.44,16.3995]
["bitfinex","SOLUSD",1721050785343,0.17,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721050785642,0.17,152.49,152.44,16.3995]
["bitfinex","SOLUSD",1721050786741,0.17,152.49,152.46,16.3969]
["bitfinex","SOLUSD",1721050786948,0.17,152.49,152.47,6.5585]
["bitfinex","SOLUSD",1721050787249,0.17,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1721050787453,0.17,152.49,152.46,16.3969]
["bitfinex","SOLUSD",1721050787454,39.6861,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1721050787946,39.6861,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1721050788453,6.5566,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1721050788741,0.17,152.51,152.48,6.5581]
["bitfinex","SOLUSD",1721050789334,0.34,152.52,152.49,7.86900488]
["bitfinex","SOLUSD",1721050789938,0.34,152.53,152.49,7.86900488]
["bitfinex","SOLUSD",1721050790141,0.34,152.53,152.49,1.31140488]
["bitfinex","SOLUSD",1721050790444,0.34,152.53,152.5,6.5572]
["bitfinex","SOLUSD",1721050790635,0.34,152.53,152.49,7.86900488]
["bitfinex","SOLUSD",1721050791249,6.8962,152.53,152.49,7.86900488]
["bitfinex","SOLUSD",1721050791574,6.5582,152.48,152.43,6.56]
["bitfinex","SOLUSD",1721050791757,61.3913,152.52,152.42,16.4014]
["bitfinex","SOLUSD",1721050791758,16.1426,152.49,152.42,16.4014]
["bitfinex","SOLUSD",1721050792063,6.5591,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1721050792248,0.34,152.45,152.42,6.5607]
["bitfinex","SOLUSD",1721050792452,6.5599,152.44,152.39,17.71678922]
["bitfinex","SOLUSD",1721050792761,6.9004,152.43,152.39,16.4048]
["bitfinex","SOLUSD",1721050794059,6.9004,152.43,152.39,22.9668]
["bitfinex","SOLUSD",1721050794260,6.9004,152.43,152.39,24.27901561]
["bitfinex","SOLUSD",1721050794557,6.9004,152.43,152.4,1.3122138]
["bitfinex","SOLUSD",1721050794558,0.17,152.43,152.4,1.3122138]
["bitfinex","SOLUSD",1721050795054,0.17,152.43,152.39,22.9666]
["bitfinex","SOLUSD",1721050795236,0.17,152.43,152.39,16.4048]
["bitfinex","SOLUSD",1721050795237,6.7306,152.43,152.39,16.4048]
["bitfinex","SOLUSD",1721050795449,0.17,152.42,152.39,16.4048]
["bitfinex","SOLUSD",1721050795852,0.17,152.42,152.4,1.31220743]
["bitfinex","SOLUSD",1721050796030,0.17,152.43,152.4,7.87380743]
["bitfinex","SOLUSD",1721050796228,0.34,152.44,152.4,7.87380743]
["bitfinex","SOLUSD",1721050796537,0.34,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1721050796739,0.34,152.45,152.42,7.8727159]
["bitfinex","SOLUSD",1721050797054,0.17,152.43,152.42,7.8727159]
["bitfinex","SOLUSD",1721050797258,0.17,152.43,152.42,6.5607]
["bitfinex","SOLUSD",1721050799358,0.17,152.44,152.42,7.87262334]
["bitfinex","SOLUSD",1721050799529,0.17,152.44,152.43,1.31191795]
["bitfinex","SOLUSD",1721050800053,0.17,152.44,152.42,7.87262426]
["bitfinex","SOLUSD",1721050800242,0.17,152.44,152.43,1.31192426]
["bitfinex","SOLUSD",1721050800446,0.17,152.46,152.43,7.87212426]
["bitfinex","SOLUSD",1721050800644,0.17,152.46,152.43,17.71222426]
["bitfinex","SOLUSD",1721050801132,33.13,152.5,152.45,6.5595]
["bitfinex","SOLUSD",1721050801333,15.3076,152.53,152.46,7.87065159]
["bitfinex","SOLUSD",1721050801334,6.5573,152.51,152.46,7.87065159]
["bitfinex","SOLUSD",1721050801538,6.5575,152.5,152.46,7.87065159]
["bitfinex","SOLUSD",1721050801770,6.5575,152.5,152.46,1.31165159]
["bitfinex","SOLUSD",1721050802152,6.557,152.51,152.46,7.87055159]
["bitfinex","SOLUSD",1721050802654,6.5566,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1721050802956,6.5569,152.51,152.47,6.5583]
["bitfinex","SOLUSD",1721050803657,6.5575,152.5,152.45,16.3979]
["bitfinex","SOLUSD",1721050803853,6.5575,152.5,152.42,6.1251]
["bitfinex","SOLUSD",1721050803854,33.13,152.5,152.44,6.5598]
["bitfinex","SOLUSD",1721050804042,6.5586,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1721050804230,0.17,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1721050804456,0.17,152.47,152.42,16.4014]
["bitfinex","SOLUSD",1721050804668,33.3,152.47,152.4,6.5616]
["bitfinex","SOLUSD",1721050804839,6.5596,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1721050805058,0.17,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1721050805249,0.17,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1721050805446,0.17,152.44,152.42,1.31200262]
["bitfinex","SOLUSD",1721050805650,0.17,152.44,152.41,16.4026]
["bitfinex","SOLUSD",1721050806143,0.17,152.44,152.41,22.9638]
["bitfinex","SOLUSD",1721050806339,0.17,152.45,152.42,1.31199369]
["bitfinex","SOLUSD",1721050806756,6.8991,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1721050806958,6.8991,152.46,152.41,22.9637]
["bitfinex","SOLUSD",1721050807256,6.5596,152.45,152.41,22.9637]
["bitfinex","SOLUSD",1721050807460,0.17,152.44,152.41,22.9637]
["bitfinex","SOLUSD",1721050807765,0.34,152.44,152.41,16.4026]
["bitfinex","SOLUSD",1721050807956,0.17,152.44,152.42,1.31202079]
["bitfinex","SOLUSD",1721050808134,0.17,152.44,152.42,7.87242079]
["bitfinex","SOLUSD",1721050808342,0.17,152.44,152.43,6.5603]
["bitfinex","SOLUSD",1721050809444,33.13,152.47,152.43,16.4]
["bitfinex","SOLUSD",1721050809660,0.17,152.46,152.44,7.87164625]
["bitfinex","SOLUSD",1721050809840,0.17,152.46,152.43,16.4]
["bitfinex","SOLUSD",1721050809841,0.17,152.46,152.43,22.9603]
["bitfinex","SOLUSD",1721050810039,0.34,152.47,152.43,22.9603]
["bitfinex","SOLUSD",1721050810643,0.17,152.47,152.45,6.5593]
["bitfinex","SOLUSD",1721050810849,0.17,152.48,152.46,1.31165089]
["bitfinex","SOLUSD",1721050811163,0.17,152.48,152.45,6.5593]
["bitfinex","SOLUSD",1721050811360,33.13,152.5,152.46,7.87071054]
["bitfinex","SOLUSD",1721050811578,6.557,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1721050811874,48.4376,152.53,152.48,1.31153355]
["bitfinex","SOLUSD",1721050812449,6.5566,152.52,152.48,1.31153355]
["bitfinex","SOLUSD",1721050812844,6.5566,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1721050813255,6.5566,152.52,152.48,7.8695092]
["bitfinex","SOLUSD",1721050813940,0.17,152.51,152.48,1.3114092]
["bitfinex","SOLUSD",1721050814370,6.5556,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1721050814664,6.5556,152.55,152.51,7.86797195]
["bitfinex","SOLUSD",1721050814852,6.5556,152.55,152.52,1.31112679]
["bitfinex","SOLUSD",1721050815468,39.6845,152.57,152.53,1.3111399]
["bitfinex","SOLUSD",1721050815664,6.554,152.58,152.53,7.8670399]
["bitfinex","SOLUSD",1721050816047,6.554,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1721050816446,6.5535,152.59,152.55,1.31095182]
["bitfinex","SOLUSD",1721050817468,6.5535,152.59,152.55,7.86605182]
["bitfinex","SOLUSD",1721050818157,33.13,152.6,152.55,7.86605182]
["bitfinex","SOLUSD",1721050818158,39.6831,152.6,152.55,7.86605182]
["bitfinex","SOLUSD",1721050818352,13.39444138,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1721050818559,6.5527,152.61,152.58,1.31063715]
["bitfinex","SOLUSD",1721050818764,33.13,152.63,152.58,7.86433715]
["bitfinex","SOLUSD",1721050818961,39.6821,152.63,152.58,7.86433715]
["bitfinex","SOLUSD",1721050819172,6.5523,152.62,152.58,1.31063715]
["bitfinex","SOLUSD",1721050819696,39.6819,152.63,152.58,7.86443715]
["bitfinex","SOLUSD",1721050820263,33.13,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1721050820466,6.84559739,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1721050820666,39.6808,152.66,152.61,7.86281353]
["bitfinex","SOLUSD",1721050821054,6.5509,152.65,152.61,1.31031353]
["bitfinex","SOLUSD",1721050821364,6.5514,152.64,152.6,7.86322142]
["bitfinex","SOLUSD",1721050821570,6.5514,152.64,152.61,1.3103615]
["bitfinex","SOLUSD",1721050821766,0.17,152.63,152.61,7.8629615]
["bitfinex","SOLUSD",1721050821972,39.6805,152.66,152.61,16.3808]
["bitfinex","SOLUSD",1721050822194,6.5509,152.65,152.61,22.9333]
["bitfinex","SOLUSD",1721050822369,6.5509,152.65,152.61,16.3808]
["bitfinex","SOLUSD",1721050822691,33.13,152.66,152.61,17.69113525]
["bitfinex","SOLUSD",1721050822878,33.13,152.66,152.61,16.3808]
["bitfinex","SOLUSD",1721050823057,6.5499,152.68,152.62,1.31026818]
["bitfinex","SOLUSD",1721050823255,55.2129,152.7,152.64,16.3781]
["bitfinex","SOLUSD",1721050823552,6.5495,152.69,152.64,22.9293]
["bitfinex","SOLUSD",1721050824094,6.7196,152.68,152.64,22.9293]
["bitfinex","SOLUSD",1721050824296,6.7196,152.68,152.64,16.3781]
["bitfinex","SOLUSD",1721050824297,0.17,152.67,152.64,16.3781]
["bitfinex","SOLUSD",1721050824596,6.5492,152.69,152.65,1.31003328]
["bitfinex","SOLUSD",1721050824788,6.5492,152.69,152.64,16.3781]
["bitfinex","SOLUSD",1721050824789,6.5493,152.69,152.64,22.9293]
["bitfinex","SOLUSD",1721050825293,39.6788,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1721050825493,33.13,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1721050825698,39.6789,152.7,152.65,6.5508]
["bitfinex","SOLUSD",1721050826015,6.7193,152.69,152.64,22.9293]
["bitfinex","SOLUSD",1721050826179,0.17,152.68,152.65,1.30997443]
["bitfinex","SOLUSD",1721050826386,0.17,152.68,152.66,6.5503]
["bitfinex","SOLUSD",1721050826599,0.34,152.69,152.66,6.5503]
["bitfinex","SOLUSD",1721050826988,0.17,152.7,152.66,6.5503]
["bitfinex","SOLUSD",1721050827177,7.3704715,152.71,152.67,1.3099309]
["bitfinex","SOLUSD",1721050827392,7.3704715,152.71,152.66,22.9257]
["bitfinex","SOLUSD",1721050827574,0.8220715,152.71,152.67,1.30980359]
["bitfinex","SOLUSD",1721050827894,0.8220715,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721050828090,0.8220715,152.71,152.68,16.3732]
["bitfinex","SOLUSD",1721050828294,0.8220715,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721050828791,0.8220715,152.71,152.7,1.30951714]
["bitfinex","SOLUSD",1721050829184,0.8220715,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721050829491,0.8220715,152.71,152.7,7.85794739]
["bitfinex","SOLUSD",1721050829992,0.8220715,152.71,152.7,27.85794739]
["bitfinex","SOLUSD",1721050830298,0.8220715,152.71,152.7,72.85794739]
["bitfinex","SOLUSD",1721050831507,0.8220715,152.71,152.7,92.57794739]
["bitfinex","SOLUSD",1721050831695,33.13,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1721050832388,39.6745,152.8,152.75,7.85560805]
["bitfinex","SOLUSD",1721050832781,33.13,152.8,152.74,16.3667]
["bitfinex","SOLUSD",1721050832982,33.13,152.8,152.76,6.5461]
["bitfinex","SOLUSD",1721050833189,33.13,152.8,152.74,16.3667]
["bitfinex","SOLUSD",1721050834200,0.34,152.79,152.74,16.3667]
["bitfinex","SOLUSD",1721050834401,6.5457,152.77,152.72,6.5479]
["bitfinex","SOLUSD",1721050834715,0.17,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1721050835084,0.17,152.76,152.74,7.85619401]
["bitfinex","SOLUSD",1721050835282,6.7149,152.79,152.75,6.5466]
["bitfinex","SOLUSD",1721050835505,6.7149,152.79,152.73,16.3679]
["bitfinex","SOLUSD",1721050835506,0.17,152.78,152.74,6.547]
["bitfinex","SOLUSD",1721050835814,6.5463,152.76,152.71,6.548]
["bitfinex","SOLUSD",1721050836027,33.13,152.77,152.71,6.548]
["bitfinex","SOLUSD",1721050836028,6.7166,152.75,152.71,6.548]
["bitfinex","SOLUSD",1721050836180,6.7171,152.74,152.7,22.9204]
["bitfinex","SOLUSD",1721050836393,0.17,152.74,152.71,6.548]
["bitfinex","SOLUSD",1721050836649,0.17,152.74,152.71,1.30943218]
["bitfinex","SOLUSD",1721050836783,0.17,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1721050836983,6.887,152.75,152.7,22.9204]
["bitfinex","SOLUSD",1721050837198,6.5471,152.74,152.7,16.3717]
["bitfinex","SOLUSD",1721050837389,6.5471,152.74,152.69,7.85832611]
["bitfinex","SOLUSD",1721050837390,0.17,152.73,152.69,7.85832611]
["bitfinex","SOLUSD",1721050837587,0.34,152.73,152.69,7.85832611]
["bitfinex","SOLUSD",1721050837987,6.8875,152.73,152.69,1.30952611]
["bitfinex","SOLUSD",1721050838908,6.8875,152.73,152.69,7.85862611]
["bitfinex","SOLUSD",1721050839114,6.8875,152.73,152.68,6.5495]
["bitfinex","SOLUSD",1721050839295,6.548,152.72,152.67,16.3747]
["bitfinex","SOLUSD",1721050839607,0.34,152.71,152.67,16.3747]
["bitfinex","SOLUSD",1721050840000,0.17,152.71,152.69,16.3724]
["bitfinex","SOLUSD",1721050840200,0.17,152.71,152.69,22.9215]
["bitfinex","SOLUSD",1721050840412,0.17,152.71,152.68,6.5496]
["bitfinex","SOLUSD",1721050840604,0.17,152.71,152.63,52.4778]
["bitfinex","SOLUSD",1721050840605,0.17,152.71,152.69,6.5491]
["bitfinex","SOLUSD",1721050840808,0.17,152.71,152.7,6.5487]
["bitfinex","SOLUSD",1721050841019,0.17,152.71,152.68,16.3732]
["bitfinex","SOLUSD",1721050841219,0.17,152.71,152.68,22.9227]
["bitfinex","SOLUSD",1721050841418,6.888,152.72,152.68,16.3732]
["bitfinex","SOLUSD",1721050841625,0.17,152.72,152.65,22.9276]
["bitfinex","SOLUSD",1721050841814,6.5495,152.69,152.65,16.3768]
["bitfinex","SOLUSD",1721050842011,33.47,152.68,152.62,16.3801]
["bitfinex","SOLUSD",1721050842217,33.47,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1721050842419,0.17,152.68,152.67,6.55]
["bitfinex","SOLUSD",1721050843423,0.17,152.68,152.66,16.3754]
["bitfinex","SOLUSD",1721050843629,0.34,152.69,152.66,17.6852913]
["bitfinex","SOLUSD",1721050843831,0.34,152.69,152.66,24.2356913]
["bitfinex","SOLUSD",1721050844031,0.34,152.7,152.67,6.55]
["bitfinex","SOLUSD",1721050844230,0.34,152.7,152.67,7.85990344]
["bitfinex","SOLUSD",1721050845110,0.34,152.7,152.68,6.5496]
["bitfinex","SOLUSD",1721050845511,0.34,152.7,152.66,16.3754]
["bitfinex","SOLUSD",1721050845727,0.34,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1721050845925,6.8889,152.7,152.65,6.5509]
["bitfinex","SOLUSD",1721050846111,6.8889,152.7,152.65,7.86079173]
["bitfinex","SOLUSD",1721050846725,6.5493,152.69,152.65,6.5508]
["bitfinex","SOLUSD",1721050846935,6.8898,152.68,152.63,22.9305]
["bitfinex","SOLUSD",1721050847115,39.8498,152.68,152.63,22.9305]
["bitfinex","SOLUSD",1721050847318,0.17,152.67,152.63,22.9305]
["bitfinex","SOLUSD",1721050847520,6.7203,152.67,152.63,16.3791]
["bitfinex","SOLUSD",1721050847726,6.7205,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1721050847937,0.17,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1721050848238,0.17,152.65,152.64,6.5513]
["bitfinex","SOLUSD",1721050848528,0.17,152.65,152.63,6.5516]
["bitfinex","SOLUSD",1721050848736,0.17,152.65,152.62,22.9318]
["bitfinex","SOLUSD",1721050848923,0.34,152.66,152.63,7.86173577]
["bitfinex","SOLUSD",1721050849132,0.34,152.67,152.63,6.5515]
["bitfinex","SOLUSD",1721050850138,6.8901,152.67,152.63,6.5515]
["bitfinex","SOLUSD",1721050850732,0.34,152.67,152.59,17.69373709]
["bitfinex","SOLUSD",1721050850940,6.5505,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1721050851233,0.17,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1721050851540,6.5516,152.64,152.59,22.9366]
["bitfinex","SOLUSD",1721050851731,0.34,152.63,152.6,6.553]
["bitfinex","SOLUSD",1721050852323,0.17,152.62,152.6,6.553]
["bitfinex","SOLUSD",1721050852528,0.34,152.64,152.61,17.69143382]
["bitfinex","SOLUSD",1721050852724,0.34,152.64,152.61,16.381]
["bitfinex","SOLUSD",1721050853126,0.34,152.64,152.62,6.5521]
["bitfinex","SOLUSD",1721050853444,0.34,152.64,152.61,22.9335]
["bitfinex","SOLUSD",1721050853620,0.34,152.64,152.61,16.381]
["bitfinex","SOLUSD",1721050854239,0.17,152.64,152.62,1.31039625]
["bitfinex","SOLUSD",1721050854424,0.17,152.64,152.62,7.86229625]
["bitfinex","SOLUSD",1721050854623,0.17,152.64,152.62,6.5519]
["bitfinex","SOLUSD",1721050855157,0.17,152.64,152.63,6.5517]
["bitfinex","SOLUSD",1721050855629,0.17,152.64,152.61,16.381]
["bitfinex","SOLUSD",1721050855843,6.8913,152.64,152.61,16.381]
["bitfinex","SOLUSD",1721050856421,0.34,152.64,152.61,16.381]
["bitfinex","SOLUSD",1721050857042,0.34,152.64,152.61,24.24390669]
["bitfinex","SOLUSD",1721050857240,0.34,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1721050857547,0.17,152.63,152.61,16.381]
["bitfinex","SOLUSD",1721050857728,0.17,152.63,152.61,22.9336]
["bitfinex","SOLUSD",1721050857929,0.17,152.64,152.61,22.9336]
["bitfinex","SOLUSD",1721050858137,0.17,152.64,152.61,16.381]
["bitfinex","SOLUSD",1721050858930,0.17,152.64,152.59,6.5535]
["bitfinex","SOLUSD",1721050859254,6.7214,152.64,152.59,6.5535]
["bitfinex","SOLUSD",1721050859424,0.17,152.63,152.59,6.5535]
["bitfinex","SOLUSD",1721050860042,0.17,152.63,152.6,6.553]
["bitfinex","SOLUSD",1721050860239,0.17,152.64,152.61,7.86297595]
["bitfinex","SOLUSD",1721050860240,0.34,152.64,152.61,7.86297595]
["bitfinex","SOLUSD",1721050860448,0.34,152.64,152.61,1.31047595]
["bitfinex","SOLUSD",1721050860641,6.5514,152.64,152.6,22.9351]
["bitfinex","SOLUSD",1721050860843,0.34,152.63,152.6,22.9351]
["bitfinex","SOLUSD",1721050861157,0.17,152.63,152.61,7.86292395]
["bitfinex","SOLUSD",1721050861327,0.17,152.64,152.61,6.5525]
["bitfinex","SOLUSD",1721050861527,0.17,152.64,152.61,7.86284061]
["bitfinex","SOLUSD",1721050861734,6.8911,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1721050861932,6.8911,152.65,152.6,22.935]
["bitfinex","SOLUSD",1721050862329,0.34,152.65,152.6,22.935]
["bitfinex","SOLUSD",1721050862648,6.891,152.65,152.61,6.5525]
["bitfinex","SOLUSD",1721050862841,0.34,152.65,152.62,6.5521]
["bitfinex","SOLUSD",1721050863144,16.1702,152.7,152.66,6.5501]
["bitfinex","SOLUSD",1721050863343,16.1702,152.7,152.66,6.5504]
["bitfinex","SOLUSD",1721050863645,22.719,152.7,152.65,7.86071059]
["bitfinex","SOLUSD",1721050864240,6.5484,152.71,152.66,6.5503]
["bitfinex","SOLUSD",1721050864437,6.5484,152.71,152.67,6.55]
["bitfinex","SOLUSD",1721050864950,6.5484,152.71,152.66,22.926]
["bitfinex","SOLUSD",1721050865334,6.5484,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1721050865531,39.3233,152.72,152.68,7.85893565]
["bitfinex","SOLUSD",1721050865532,39.6779,152.72,152.68,7.85893565]
["bitfinex","SOLUSD",1721050865733,33.13,152.72,152.66,16.3757]
["bitfinex","SOLUSD",1721050866659,33.13,152.72,152.67,7.85978229]
["bitfinex","SOLUSD",1721050866951,0.17,152.71,152.68,16.3733]
["bitfinex","SOLUSD",1721050867343,0.34,152.71,152.68,17.68304214]
["bitfinex","SOLUSD",1721050868047,0.34,152.71,152.68,24.23264214]
["bitfinex","SOLUSD",1721050868756,6.8883,152.71,152.68,1.30974214]
["bitfinex","SOLUSD",1721050868958,6.8883,152.71,152.67,1.30971675]
["bitfinex","SOLUSD",1721050869830,6.8883,152.71,152.68,1.30972312]
["bitfinex","SOLUSD",1721050870151,6.8883,152.71,152.66,7.86002033]
["bitfinex","SOLUSD",1721050870551,0.34,152.71,152.67,6.5499]
["bitfinex","SOLUSD",1721050870854,16.2067,152.73,152.68,7.85890456]
["bitfinex","SOLUSD",1721050870855,6.5476,152.73,152.68,7.85890456]
["bitfinex","SOLUSD",1721050871745,6.5476,152.73,152.69,6.5492]
["bitfinex","SOLUSD",1721050871954,16.6477,152.78,152.7,1.30954978]
["bitfinex","SOLUSD",1721050871955,49.7777,152.78,152.7,1.30954978]
["bitfinex","SOLUSD",1721050872128,49.7777,152.78,152.71,1.30941009]
["bitfinex","SOLUSD",1721050872733,33.13,152.78,152.71,1.30941009]
["bitfinex","SOLUSD",1721050872941,33.13,152.81,152.71,17.13511009]
["bitfinex","SOLUSD",1721050873134,6.5445,152.8,152.75,6.5465]
["bitfinex","SOLUSD",1721050873338,6.5445,152.8,152.76,1.3090897]
["bitfinex","SOLUSD",1721050873636,6.5445,152.8,152.75,6.5463]
["bitfinex","SOLUSD",1721050873836,6.5445,152.8,152.76,1.3090382]
["bitfinex","SOLUSD",1721050874363,6.8849,152.79,152.75,6.5463]
["bitfinex","SOLUSD",1721050874560,6.5445,152.8,152.75,7.85533652]
["bitfinex","SOLUSD",1721050874740,33.13,152.81,152.76,6.546]
["bitfinex","SOLUSD",1721050875133,33.13,152.81,152.77,7.85452551]
["bitfinex","SOLUSD",1721050875349,33.13,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1721050875657,33.13,152.84,152.78,22.9083]
["bitfinex","SOLUSD",1721050875833,6.5436,152.82,152.78,16.3631]
["bitfinex","SOLUSD",1721050876042,6.5441,152.81,152.76,6.5461]
["bitfinex","SOLUSD",1721050876348,6.5446,152.8,152.75,24.22150946]
["bitfinex","SOLUSD",1721050876647,6.545,152.79,152.75,16.366]
["bitfinex","SOLUSD",1721050876853,6.545,152.79,152.75,17.67503948]
["bitfinex","SOLUSD",1721050877049,0.17,152.78,152.75,24.22153948]
["bitfinex","SOLUSD",1721050877458,0.17,152.78,152.75,17.67503948]
["bitfinex","SOLUSD",1721050877763,0.17,152.78,152.75,24.22153959]
["bitfinex","SOLUSD",1721050878357,0.17,152.79,152.75,24.22153959]
["bitfinex","SOLUSD",1721050878563,0.17,152.79,152.75,24.22133959]
["bitfinex","SOLUSD",1721050878757,0.17,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1721050878942,0.17,152.79,152.75,22.9125]
["bitfinex","SOLUSD",1721050879647,0.17,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1721050880067,0.17,152.79,152.75,16.366]
["bitfinex","SOLUSD",1721050880068,6.715,152.79,152.75,16.366]
["bitfinex","SOLUSD",1721050880374,0.17,152.78,152.74,6.5466]
["bitfinex","SOLUSD",1721050880656,6.5453,152.78,152.73,7.85623948]
["bitfinex","SOLUSD",1721050880865,6.5453,152.78,152.72,16.3693]
["bitfinex","SOLUSD",1721050880866,6.8858,152.77,152.72,22.9171]
["bitfinex","SOLUSD",1721050881066,0.17,152.76,152.72,22.9171]
["bitfinex","SOLUSD",1721050881772,0.17,152.76,152.73,1.30931516]
["bitfinex","SOLUSD",1721050881937,0.34,152.77,152.73,7.85671516]
["bitfinex","SOLUSD",1721050882140,6.8859,152.77,152.73,7.85671516]
["bitfinex","SOLUSD",1721050882342,0.34,152.77,152.73,7.85671516]
["bitfinex","SOLUSD",1721050882771,0.34,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1721050883363,33.13,152.81,152.76,6.5462]
["bitfinex","SOLUSD",1721050883548,33.13,152.81,152.77,1.30901232]
["bitfinex","SOLUSD",1721050883738,6.5438,152.82,152.77,7.85471232]
["bitfinex","SOLUSD",1721050883943,6.5441,152.81,152.76,22.9106]
["bitfinex","SOLUSD",1721050884352,6.5441,152.81,152.77,7.85452954]
["bitfinex","SOLUSD",1721050884666,6.5441,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1721050885043,6.5437,152.82,152.77,7.85452775]
["bitfinex","SOLUSD",1721050885244,0.17,152.81,152.77,7.85452775]
["bitfinex","SOLUSD",1721050885569,0.34,152.81,152.77,7.85452775]
["bitfinex","SOLUSD",1721050885747,6.8842,152.81,152.77,1.30892775]
["bitfinex","SOLUSD",1721050886466,6.5448,152.8,152.76,16.3645]
["bitfinex","SOLUSD",1721050886763,0.17,152.79,152.76,16.3645]
["bitfinex","SOLUSD",1721050886968,0.17,152.79,152.77,1.30898092]
["bitfinex","SOLUSD",1721050887553,0.34,152.8,152.76,24.21942874]
["bitfinex","SOLUSD",1721050888269,0.34,152.8,152.77,7.85467983]
["bitfinex","SOLUSD",1721050888748,6.5428,152.84,152.79,22.9071]
["bitfinex","SOLUSD",1721050888943,6.5428,152.84,152.79,16.3623]
["bitfinex","SOLUSD",1721050889177,6.5428,152.84,152.79,22.9071]
["bitfinex","SOLUSD",1721050889570,33.13,152.85,152.78,6.5452]
["bitfinex","SOLUSD",1721050889952,6.5432,152.83,152.79,7.85346512]
["bitfinex","SOLUSD",1721050890156,6.5432,152.83,152.78,22.9081]
["bitfinex","SOLUSD",1721050890362,6.5432,152.83,152.74,42.3098]
["bitfinex","SOLUSD",1721050890363,33.13,152.85,152.77,6.5457]
["bitfinex","SOLUSD",1721050890557,6.5433,152.83,152.78,1.30892087]
["bitfinex","SOLUSD",1721050890767,6.5433,152.83,152.74,22.5898]
["bitfinex","SOLUSD",1721050890768,6.5445,152.8,152.75,27.85525884]
["bitfinex","SOLUSD",1721050890973,0.17,152.82,152.76,22.9111]
["bitfinex","SOLUSD",1721050891173,0.17,152.82,152.77,7.85461449]
["bitfinex","SOLUSD",1721050891475,6.7136,152.82,152.77,7.85461449]
["bitfinex","SOLUSD",1721050891768,0.17,152.81,152.77,7.85461449]
["bitfinex","SOLUSD",1721050891971,6.7141,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1721050892148,0.17,152.8,152.76,16.3649]
["bitfinex","SOLUSD",1721050892458,6.7142,152.81,152.76,22.911]
["bitfinex","SOLUSD",1721050892662,25.03355966,152.88,152.78,16.3627]
["bitfinex","SOLUSD",1721050892976,20.8220715,152.86,152.78,6.5449]
["bitfinex","SOLUSD",1721050893164,6.5436,152.83,152.78,6.5449]
["bitfinex","SOLUSD",1721050893373,20.8220715,152.86,152.78,7.85397133]
["bitfinex","SOLUSD",1721050893557,20.8220715,152.86,152.78,7.85407133]
["bitfinex","SOLUSD",1721050893558,6.5432,152.83,152.78,7.85407133]
["bitfinex","SOLUSD",1721050894061,0.34,152.82,152.78,7.85407133]
["bitfinex","SOLUSD",1721050894276,0.34,152.82,152.78,1.30877133]
["bitfinex","SOLUSD",1721050894568,0.17,152.82,152.79,6.5447]
["bitfinex","SOLUSD",1721050894877,6.8832,152.83,152.78,7.85397133]
["bitfinex","SOLUSD",1721050895256,6.8832,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1721050895453,6.8832,152.83,152.78,7.85392698]
["bitfinex","SOLUSD",1721050895866,6.5436,152.82,152.78,1.30872698]
["bitfinex","SOLUSD",1721050896072,0.17,152.81,152.78,1.30872698]
["bitfinex","SOLUSD",1721050896277,0.34,152.83,152.78,7.85392698]
["bitfinex","SOLUSD",1721050896657,0.34,152.83,152.79,6.5449]
["bitfinex","SOLUSD",1721050896870,0.34,152.83,152.8,7.85312468]
["bitfinex","SOLUSD",1721050897069,39.6724,152.85,152.8,7.85312468]
["bitfinex","SOLUSD",1721050897070,0.17,152.84,152.8,7.85312468]
["bitfinex","SOLUSD",1721050897277,0.8220715,152.86,152.82,6.5434]
["bitfinex","SOLUSD",1721050897471,0.8220715,152.86,152.83,1.30847955]
["bitfinex","SOLUSD",1721050897870,0.8220715,152.86,152.83,7.85157955]
["bitfinex","SOLUSD",1721050898176,0.8220715,152.86,152.83,1.30847955]
["bitfinex","SOLUSD",1721050898691,0.8220715,152.86,152.83,7.85157955]
["bitfinex","SOLUSD",1721050898892,0.8220715,152.86,152.83,1.30847955]
["bitfinex","SOLUSD",1721050899773,0.8220715,152.86,152.83,7.85157955]
["bitfinex","SOLUSD",1721050899957,0.8220715,152.86,152.83,1.30847955]
["bitfinex","SOLUSD",1721050900160,0.8220715,152.86,152.85,16.3559]
["bitfinex","SOLUSD",1721050900375,0.8220715,152.86,152.85,42.8982]
["bitfinex","SOLUSD",1721050900580,0.8220715,152.86,152.85,44.20629802]
["bitfinex","SOLUSD",1721050900780,0.8220715,152.86,152.85,37.66399802]
["bitfinex","SOLUSD",1721050900954,0.8220715,152.86,152.85,44.20629802]
["bitfinex","SOLUSD",1721050901163,0.8220715,152.86,152.85,37.66399802]
["bitfinex","SOLUSD",1721050901664,0.8220715,152.86,152.85,44.20629802]
["bitfinex","SOLUSD",1721050901876,0.8220715,152.86,152.85,50.67609802]
["bitfinex","SOLUSD",1721050902275,0.8220715,152.86,152.85,70.39609802]
["bitfinex","SOLUSD",1721050902481,0.03891337,152.88,152.87,26.2615]
["bitfinex","SOLUSD",1721050902674,0.03891337,152.88,152.87,91.2615]
["bitfinex","SOLUSD",1721050903196,0.03891337,152.88,152.87,71.5415]
["bitfinex","SOLUSD",1721050903396,0.03891337,152.88,152.87,92.56913608]
["bitfinex","SOLUSD",1721050904596,0.03891337,152.88,152.87,72.84913608]
["bitfinex","SOLUSD",1721050904764,0.03891337,152.88,152.87,91.2615]
["bitfinex","SOLUSD",1721050904970,0.03891337,152.88,152.87,92.56913854]
["bitfinex","SOLUSD",1721050905776,0.03891337,152.88,152.87,91.2615]
["bitfinex","SOLUSD",1721050906259,0.03891337,152.88,152.87,92.56907539]
["bitfinex","SOLUSD",1721050906477,0.03891337,152.88,152.87,91.2615]
["bitfinex","SOLUSD",1721050907080,33.13,152.98,152.92,16.3479]
["bitfinex","SOLUSD",1721050907279,39.667,152.98,152.92,22.887]
["bitfinex","SOLUSD",1721050907484,33.13,152.98,152.88,16.3521]
["bitfinex","SOLUSD",1721050907687,6.84096502,152.99,152.91,16.3494]
["bitfinex","SOLUSD",1721050907688,6.5376,152.96,152.91,16.3494]
["bitfinex","SOLUSD",1721050907893,39.97096502,152.99,152.9,1.30767161]
["bitfinex","SOLUSD",1721050908070,6.5388,152.94,152.9,1.30767161]
["bitfinex","SOLUSD",1721050908276,6.5388,152.94,152.9,21.30767161]
["bitfinex","SOLUSD",1721050908758,6.7089,152.93,152.9,21.30767161]
["bitfinex","SOLUSD",1721050908962,0.17,152.93,152.9,21.30767161]
["bitfinex","SOLUSD",1721050909171,0.17,152.93,152.9,27.84777161]
["bitfinex","SOLUSD",1721050909369,0.17,152.94,152.9,21.30767161]
["bitfinex","SOLUSD",1721050909572,39.6677,152.96,152.9,21.30767161]
["bitfinex","SOLUSD",1721050909573,6.8781,152.95,152.9,21.30767161]
["bitfinex","SOLUSD",1721050909766,0.34,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1721050910087,0.34,152.95,152.9,21.30767161]
["bitfinex","SOLUSD",1721050910088,0.34,152.95,152.9,20.0]
["bitfinex","SOLUSD",1721050910271,0.34,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1721050910473,6.8784,152.95,152.91,1.30767383]
["bitfinex","SOLUSD",1721050910684,6.5385,152.94,152.9,20.0]
["bitfinex","SOLUSD",1721050910868,6.84096502,152.99,152.92,16.3482]
["bitfinex","SOLUSD",1721050911078,13.37736502,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1721050911277,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1721050911484,6.5377,152.96,152.92,16.3482]
["bitfinex","SOLUSD",1721050911667,48.1967,153.0,152.92,16.3482]
["bitfinex","SOLUSD",1721050911862,33.13,153.0,152.92,16.3482]
["bitfinex","SOLUSD",1721050912186,6.5363,152.99,152.95,16.3449]
["bitfinex","SOLUSD",1721050912369,6.5369,152.98,152.93,15.6058]
["bitfinex","SOLUSD",1721050912685,40.79032744,153.01,152.93,15.6058]
["bitfinex","SOLUSD",1721050912891,6.5361,153.0,152.95,22.8822]
["bitfinex","SOLUSD",1721050913097,6.5364,152.99,152.95,16.3445]
["bitfinex","SOLUSD",1721050913304,14.19582744,153.01,152.96,7.84486555]
["bitfinex","SOLUSD",1721050913797,0.8220715,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1721050914093,0.8220715,153.01,152.98,1.30714533]
["bitfinex","SOLUSD",1721050914475,0.8220715,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721050914805,0.8220715,153.01,153.0,26.5359]
["bitfinex","SOLUSD",1721050915167,0.8220715,153.01,153.0,42.8757]
["bitfinex","SOLUSD",1721050915367,0.8220715,153.01,153.0,87.8757]
["bitfinex","SOLUSD",1721050915873,0.8220715,153.01,153.0,109.9058]
["bitfinex","SOLUSD",1721050916280,0.8220715,153.01,153.0,129.6258]
["bitfinex","SOLUSD",1721050916796,0.8220715,153.01,153.0,130.93242549]
["bitfinex","SOLUSD",1721050917091,6.5309,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1721050917684,6.5304,153.13,153.07,6.5325]
["bitfinex","SOLUSD",1721050918083,6.5309,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1721050918289,39.6596,153.15,153.09,6.5316]
["bitfinex","SOLUSD",1721050918589,6.5292,153.16,153.11,6.531]
["bitfinex","SOLUSD",1721050918785,6.5296,153.15,153.1,22.8598]
["bitfinex","SOLUSD",1721050919008,215.27973991,153.17,153.08,6.5321]
["bitfinex","SOLUSD",1721050919009,39.96120584,153.16,153.08,6.5321]
["bitfinex","SOLUSD",1721050919237,33.13,153.13,153.03,37.3879]
["bitfinex","SOLUSD",1721050919495,33.13,153.13,153.04,21.30621938]
["bitfinex","SOLUSD",1721050919698,6.5322,153.09,153.05,1.30617278]
["bitfinex","SOLUSD",1721050919917,6.5325,153.08,153.05,1.30636465]
["bitfinex","SOLUSD",1721050920189,6.5321,153.09,153.05,1.30636465]
["bitfinex","SOLUSD",1721050920366,0.17,153.08,152.99,21.0517]
["bitfinex","SOLUSD",1721050920577,33.13,153.07,153.0,1.30675043]
["bitfinex","SOLUSD",1721050920798,0.34,153.06,153.0,1.30675004]
["bitfinex","SOLUSD",1721050921018,0.34,153.06,152.95,37.3967]
["bitfinex","SOLUSD",1721050921294,0.34,153.06,152.95,27.5897]
["bitfinex","SOLUSD",1721050921295,6.5359,153.0,152.95,27.5897]
["bitfinex","SOLUSD",1721050921782,6.5373,152.97,152.93,16.3464]
["bitfinex","SOLUSD",1721050921993,6.5373,152.97,152.91,21.0517]
["bitfinex","SOLUSD",1721050921994,0.17,152.99,152.91,21.0517]
["bitfinex","SOLUSD",1721050922291,6.5372,152.97,152.91,21.0517]
["bitfinex","SOLUSD",1721050922469,6.7067,152.99,152.92,6.5389]
["bitfinex","SOLUSD",1721050922800,6.7067,152.99,152.91,40.7717]
["bitfinex","SOLUSD",1721050922801,6.5368,152.98,152.91,21.0517]
["bitfinex","SOLUSD",1721050923030,6.7072,152.97,152.91,21.0517]
["bitfinex","SOLUSD",1721050923184,6.5372,152.97,152.91,21.0517]
["bitfinex","SOLUSD",1721050923385,0.17,152.96,152.9,16.3504]
["bitfinex","SOLUSD",1721050923787,6.7078,152.96,152.9,22.8905]
["bitfinex","SOLUSD",1721050923993,0.17,152.96,152.91,1.30757744]
["bitfinex","SOLUSD",1721050924201,6.7072,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1721050924505,0.17,152.97,152.93,17.65452482]
["bitfinex","SOLUSD",1721050924710,0.17,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1721050925004,0.17,152.97,152.89,16.3508]
["bitfinex","SOLUSD",1721050925400,0.17,152.97,152.89,22.891]
["bitfinex","SOLUSD",1721050925982,6.5386,152.94,152.89,16.3508]
["bitfinex","SOLUSD",1721050926188,6.5386,152.94,152.78,15.0]
["bitfinex","SOLUSD",1721050926189,6.54,152.91,152.85,22.8972]
["bitfinex","SOLUSD",1721050926503,0.17,152.93,152.85,16.355]
["bitfinex","SOLUSD",1721050926504,0.17,152.9,152.85,16.355]
["bitfinex","SOLUSD",1721050926806,6.5394,152.92,152.86,6.5419]
["bitfinex","SOLUSD",1721050926989,6.8798,152.91,152.85,16.355]
["bitfinex","SOLUSD",1721050927391,0.17,152.91,152.85,16.355]
["bitfinex","SOLUSD",1721050927891,0.17,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1721050928119,6.5402,152.9,152.85,22.8971]
["bitfinex","SOLUSD",1721050928425,6.8798,152.91,152.85,22.8971]
["bitfinex","SOLUSD",1721050928585,0.17,152.89,152.85,22.8971]
["bitfinex","SOLUSD",1721050929115,0.17,152.89,152.81,21.8999]
["bitfinex","SOLUSD",1721050929116,6.7107,152.89,152.81,38.2593]
["bitfinex","SOLUSD",1721050929324,0.17,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1721050929491,33.47,152.89,152.82,6.5435]
["bitfinex","SOLUSD",1721050930031,6.5415,152.87,152.81,16.3594]
["bitfinex","SOLUSD",1721050930206,0.17,152.86,152.81,22.9031]
["bitfinex","SOLUSD",1721050930513,0.17,152.86,152.84,6.5423]
["bitfinex","SOLUSD",1721050930825,0.17,152.86,152.81,16.3594]
["bitfinex","SOLUSD",1721050931031,0.34,152.87,152.82,1.30837987]
["bitfinex","SOLUSD",1721050931311,0.34,152.87,152.82,6.5434]
["bitfinex","SOLUSD",1721050931507,6.5423,152.86,152.81,16.3594]
["bitfinex","SOLUSD",1721050931691,0.17,152.85,152.81,22.903]
["bitfinex","SOLUSD",1721050931895,0.17,152.85,152.79,637.7]
["bitfinex","SOLUSD",1721050931896,6.5427,152.85,152.79,637.7]
["bitfinex","SOLUSD",1721050932096,0.17,152.84,152.79,637.7]
["bitfinex","SOLUSD",1721050932292,0.17,152.84,152.77,16.3637]
["bitfinex","SOLUSD",1721050932807,0.17,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1721050933002,39.6719,152.86,152.8,6.5444]
["bitfinex","SOLUSD",1721050933003,0.34,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1721050933310,0.34,152.85,152.81,6.544]
["bitfinex","SOLUSD",1721050933493,0.34,152.86,152.79,22.9058]
["bitfinex","SOLUSD",1721050933694,6.5425,152.85,152.8,20.0]
["bitfinex","SOLUSD",1721050933914,0.34,152.84,152.8,20.0]
["bitfinex","SOLUSD",1721050934112,0.34,152.84,152.8,26.5442]
["bitfinex","SOLUSD",1721050934410,0.17,152.84,152.79,22.9062]
["bitfinex","SOLUSD",1721050934601,6.7131,152.84,152.79,16.3613]
["bitfinex","SOLUSD",1721050934794,0.17,152.83,152.79,16.3613]
["bitfinex","SOLUSD",1721050934994,0.17,152.83,152.79,22.9061]
["bitfinex","SOLUSD",1721050935408,0.17,152.83,152.8,7.85312696]
["bitfinex","SOLUSD",1721050935715,6.8829,152.84,152.8,1.30872696]
["bitfinex","SOLUSD",1721050936011,6.8829,152.84,152.79,16.3613]
["bitfinex","SOLUSD",1721050936190,6.8829,152.84,152.8,1.30873094]
["bitfinex","SOLUSD",1721050936191,0.34,152.84,152.8,1.30873094]
["bitfinex","SOLUSD",1721050936401,15.3903,152.87,152.81,16.3594]
["bitfinex","SOLUSD",1721050936995,6.5424,152.85,152.79,6.5448]
["bitfinex","SOLUSD",1721050937194,6.5424,152.85,152.8,20.0]
["bitfinex","SOLUSD",1721050937921,0.34,152.84,152.8,6.5442]
["bitfinex","SOLUSD",1721050938214,15.3903,152.87,152.8,6.5442]
["bitfinex","SOLUSD",1721050938215,0.34,152.85,152.8,17.66883247]
["bitfinex","SOLUSD",1721050938418,0.17,152.85,152.81,6.5436]
["bitfinex","SOLUSD",1721050939293,0.17,152.85,152.82,1.30860917]
["bitfinex","SOLUSD",1721050939516,22.4338,152.93,152.82,1.30860917]
["bitfinex","SOLUSD",1721050939830,22.4338,152.93,152.88,6.5406]
["bitfinex","SOLUSD",1721050939993,22.4338,152.93,152.87,16.3529]
["bitfinex","SOLUSD",1721050939994,6.5393,152.92,152.87,16.3529]
["bitfinex","SOLUSD",1721050940204,6.84236771,152.95,152.87,1.3081062]
["bitfinex","SOLUSD",1721050940505,6.5377,152.96,152.87,1.3081062]
["bitfinex","SOLUSD",1721050940710,6.5377,152.96,152.87,66.3081062]
["bitfinex","SOLUSD",1721050940905,16.602,152.97,152.87,66.3081062]
["bitfinex","SOLUSD",1721050940906,23.1395,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1721050941097,23.1395,152.97,152.89,16.3514]
["bitfinex","SOLUSD",1721050941098,6.5377,152.96,152.89,16.3514]
["bitfinex","SOLUSD",1721050941417,6.5383,152.95,152.89,16.3514]
["bitfinex","SOLUSD",1721050941638,16.602,152.97,152.9,1.30778452]
["bitfinex","SOLUSD",1721050941915,16.602,152.97,152.91,22.8877]
["bitfinex","SOLUSD",1721050942312,16.602,152.97,152.92,1.30772234]
["bitfinex","SOLUSD",1721050942513,16.602,152.97,152.92,7.84682234]
["bitfinex","SOLUSD",1721050942907,23.1393,152.97,152.92,1.30772234]
["bitfinex","SOLUSD",1721050943108,6.5378,152.96,152.91,22.8881]
["bitfinex","SOLUSD",1721050943320,6.5381,152.95,152.91,16.3484]
["bitfinex","SOLUSD",1721050943618,6.5376,152.96,152.91,16.3484]
["bitfinex","SOLUSD",1721050943824,0.17,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1721050944018,12.5808,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1721050944218,37.01,153.0,152.94,6.5383]
["bitfinex","SOLUSD",1721050944399,6.5363,153.0,152.94,6.5383]
["bitfinex","SOLUSD",1721050944600,15.0837,153.01,152.95,1.30751481]
["bitfinex","SOLUSD",1721050944817,6.5359,153.0,152.95,7.84551481]
["bitfinex","SOLUSD",1721050945320,21.6192,153.01,152.95,7.84551481]
["bitfinex","SOLUSD",1721050945492,6.536,153.0,152.95,7.84551481]
["bitfinex","SOLUSD",1721050945698,6.3004,153.02,152.95,1.30751481]
["bitfinex","SOLUSD",1721050945913,6.5357,153.01,152.95,7.84521481]
["bitfinex","SOLUSD",1721050946221,6.5359,153.0,152.95,7.84521481]
["bitfinex","SOLUSD",1721050946802,6.3004,153.02,152.94,20.0]
["bitfinex","SOLUSD",1721050947002,6.7059,153.01,152.95,6.5377]
["bitfinex","SOLUSD",1721050947204,6.7059,153.01,152.96,7.84493702]
["bitfinex","SOLUSD",1721050947614,37.01,153.05,152.94,46.153]
["bitfinex","SOLUSD",1721050947799,37.01,153.05,152.97,22.8793]
["bitfinex","SOLUSD",1721050948006,6.5351,153.02,152.97,22.8793]
["bitfinex","SOLUSD",1721050948402,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1721050948601,6.5351,153.02,152.97,22.8794]
["bitfinex","SOLUSD",1721050948829,37.01,153.05,152.97,16.3423]
["bitfinex","SOLUSD",1721050949006,6.5359,153.01,152.95,6.538]
["bitfinex","SOLUSD",1721050949316,0.17,153.0,152.97,6.5372]
["bitfinex","SOLUSD",1721050949535,6.5347,153.03,152.98,7.84383502]
["bitfinex","SOLUSD",1721050949836,0.17,153.01,152.94,26.433]
["bitfinex","SOLUSD",1721050950144,0.17,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1721050950326,23.0131,153.06,152.94,26.433]
["bitfinex","SOLUSD",1721050950327,23.0131,153.06,152.98,1.30715747]
["bitfinex","SOLUSD",1721050950640,6.535,153.03,152.98,22.8783]
["bitfinex","SOLUSD",1721050950808,6.535,153.03,152.98,22.8785]
["bitfinex","SOLUSD",1721050951334,29.5468,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1721050951629,29.5468,153.06,152.95,52.4099]
["bitfinex","SOLUSD",1721050951630,6.5351,153.02,152.96,6.5372]
["bitfinex","SOLUSD",1721050951840,0.17,153.01,152.97,20.0]
["bitfinex","SOLUSD",1721050952141,0.17,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1721050952142,6.8756,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1721050952435,0.34,153.01,152.95,22.883]
["bitfinex","SOLUSD",1721050952600,0.34,153.01,152.92,16.3482]
["bitfinex","SOLUSD",1721050953143,6.5374,152.97,152.92,16.3482]
["bitfinex","SOLUSD",1721050953312,0.17,152.96,152.95,6.5379]
["bitfinex","SOLUSD",1721050953506,0.17,152.96,152.94,16.3457]
["bitfinex","SOLUSD",1721050953835,0.17,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721050954135,0.17,152.96,152.95,7.84548803]
["bitfinex","SOLUSD",1721050954305,37.01,153.05,152.95,1.30748803]
["bitfinex","SOLUSD",1721050954508,29.84991673,153.06,152.98,16.3414]
["bitfinex","SOLUSD",1721050954722,6.5341,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1721050955116,6.5341,153.05,152.99,1.3070896]
["bitfinex","SOLUSD",1721050955307,23.0131,153.06,152.94,19.72]
["bitfinex","SOLUSD",1721050955519,6.5343,153.04,152.95,66.30703404]
["bitfinex","SOLUSD",1721050955716,6.5346,153.03,152.95,65.0]
["bitfinex","SOLUSD",1721050956018,6.5342,153.04,152.98,16.3414]
["bitfinex","SOLUSD",1721050956328,23.0131,153.06,152.99,21.30707175]
["bitfinex","SOLUSD",1721050956329,6.5339,153.05,152.99,21.30707175]
["bitfinex","SOLUSD",1721050956848,6.7044,153.04,152.99,26.5361]
["bitfinex","SOLUSD",1721050957015,0.17,153.03,152.99,20.0]
["bitfinex","SOLUSD",1721050957426,0.17,153.03,152.98,16.3414]
["bitfinex","SOLUSD",1721050957427,0.17,153.03,152.95,16.3449]
["bitfinex","SOLUSD",1721050957628,0.17,153.03,152.96,21.30730744]
["bitfinex","SOLUSD",1721050957827,6.5351,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1721050958134,6.8755,153.01,152.96,27.84480744]
["bitfinex","SOLUSD",1721050958321,0.34,153.01,152.96,21.30730744]
["bitfinex","SOLUSD",1721050958522,0.34,153.01,152.98,6.5364]
["bitfinex","SOLUSD",1721050958822,0.17,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721050959126,0.17,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1721050959431,0.17,153.0,152.97,16.3424]
["bitfinex","SOLUSD",1721050959432,0.17,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721050959607,0.17,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1721050960215,21.9601,153.1,153.05,16.3345]
["bitfinex","SOLUSD",1721050960419,6.5329,153.07,153.02,22.8723]
["bitfinex","SOLUSD",1721050961129,6.5335,153.06,153.02,16.3374]
["bitfinex","SOLUSD",1721050961318,21.9601,153.1,152.92,55.3833]
["bitfinex","SOLUSD",1721050961319,37.01,153.07,152.92,55.3833]
["bitfinex","SOLUSD",1721050961521,57.01,153.07,152.92,55.3833]
["bitfinex","SOLUSD",1721050962021,45.34,153.06,152.92,55.3833]
["bitfinex","SOLUSD",1721050962223,6.5359,153.01,152.96,6.5372]
["bitfinex","SOLUSD",1721050962427,0.34,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1721050962930,0.34,153.0,152.95,16.3442]
["bitfinex","SOLUSD",1721050962931,0.34,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1721050963129,6.706,153.0,152.95,22.8822]
["bitfinex","SOLUSD",1721050963330,6.706,153.0,152.92,55.3833]
["bitfinex","SOLUSD",1721050963331,0.17,152.99,152.92,16.3479]
["bitfinex","SOLUSD",1721050963515,6.5363,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1721050963717,0.34,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1721050964028,6.8769,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1721050964214,6.5372,152.97,152.92,22.8872]
["bitfinex","SOLUSD",1721050964423,0.34,152.96,152.92,16.3479]
["bitfinex","SOLUSD",1721050964627,0.34,152.96,152.92,22.8872]
["bitfinex","SOLUSD",1721050965235,0.34,152.96,152.92,16.3479]
["bitfinex","SOLUSD",1721050965527,0.17,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1721050965713,0.17,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1721050966125,0.34,152.97,152.94,6.5383]
["bitfinex","SOLUSD",1721050966334,0.17,152.96,152.92,16.3479]
["bitfinex","SOLUSD",1721050966518,0.17,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1721050966719,0.34,152.98,152.95,6.538]
["bitfinex","SOLUSD",1721050966925,0.17,152.98,152.95,6.538]
["bitfinex","SOLUSD",1721050967233,0.17,152.97,152.92,16.3479]
["bitfinex","SOLUSD",1721050967533,6.8772,152.97,152.92,22.8872]
["bitfinex","SOLUSD",1721050969716,0.34,152.97,152.93,7.84651459]
["bitfinex","SOLUSD",1721050970116,0.34,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1721050970340,0.34,152.97,152.93,1.30765057]
["bitfinex","SOLUSD",1721050970634,20.0,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1721050970840,20.0,153.0,152.95,16.3451]
["bitfinex","SOLUSD",1721050971135,20.0,153.0,152.92,16.3481]
["bitfinex","SOLUSD",1721050971340,43.84916925,153.01,152.93,1.30751804]
["bitfinex","SOLUSD",1721050971341,37.01,153.01,152.93,1.30751804]
["bitfinex","SOLUSD",1721050971540,6.5363,153.0,152.95,6.5377]
["bitfinex","SOLUSD",1721050971721,6.5368,152.98,152.94,22.884]
["bitfinex","SOLUSD",1721050971923,6.5364,152.99,152.94,16.3456]
["bitfinex","SOLUSD",1721050972132,6.7064,152.99,152.94,22.8837]
["bitfinex","SOLUSD",1721050972333,0.17,152.98,152.94,22.8837]
["bitfinex","SOLUSD",1721050972815,0.17,152.98,152.95,6.5379]
["bitfinex","SOLUSD",1721050973018,0.34,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1721050973829,6.8763,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1721050974336,0.34,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1721050974546,21.8017,153.03,152.96,1.30751571]
["bitfinex","SOLUSD",1721050974713,23.0483,153.07,152.94,52.412]
["bitfinex","SOLUSD",1721050974913,29.88519671,153.07,153.0,16.3392]
["bitfinex","SOLUSD",1721050975136,6.5343,153.04,153.0,16.3392]
["bitfinex","SOLUSD",1721050975324,6.5346,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1721050975525,6.5346,153.03,152.97,16.3427]
["bitfinex","SOLUSD",1721050975526,6.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1721050976127,6.5339,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1721050976329,6.5334,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1721050976941,29.5812,153.07,153.02,7.84184504]
["bitfinex","SOLUSD",1721050978051,6.5334,153.06,153.02,7.84184504]
["bitfinex","SOLUSD",1721050978553,22.9812,153.07,153.02,7.84184504]
["bitfinex","SOLUSD",1721050979148,6.83630909,153.1,153.03,1.30682535]
["bitfinex","SOLUSD",1721050979316,22.3089,153.11,153.06,16.3325]
["bitfinex","SOLUSD",1721050979634,22.3089,153.11,152.98,32.6823]
["bitfinex","SOLUSD",1721050979830,22.3089,153.11,152.99,66.30664582]
["bitfinex","SOLUSD",1721050980141,28.8402,153.11,153.05,6.5335]
["bitfinex","SOLUSD",1721050980531,22.3089,153.11,153.05,6.5335]
["bitfinex","SOLUSD",1721050980738,22.3089,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1721050981044,6.5328,153.08,152.99,65.0]
["bitfinex","SOLUSD",1721050981215,22.3089,153.11,153.03,6.5343]
["bitfinex","SOLUSD",1721050981424,22.3089,153.11,152.99,65.0]
["bitfinex","SOLUSD",1721050981425,38.6374,153.11,152.99,65.0]
["bitfinex","SOLUSD",1721050981731,38.6374,153.11,153.0,16.339]
["bitfinex","SOLUSD",1721050981732,6.5329,153.07,153.0,16.339]
["bitfinex","SOLUSD",1721050981925,0.17,153.06,153.0,16.339]
["bitfinex","SOLUSD",1721050982245,6.8735,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1721050982623,0.34,153.06,153.0,16.339]
["bitfinex","SOLUSD",1721050982929,0.34,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1721050983841,0.17,153.06,153.04,7.84100284]
["bitfinex","SOLUSD",1721050984043,22.3089,153.11,153.05,16.3342]
["bitfinex","SOLUSD",1721050984227,22.3089,153.11,153.08,6.5323]
["bitfinex","SOLUSD",1721050984428,22.3089,153.11,153.05,16.3342]
["bitfinex","SOLUSD",1721050984641,17.1439715,153.17,153.07,16.3313]
["bitfinex","SOLUSD",1721050984642,22.4553,153.15,153.07,16.3313]
["bitfinex","SOLUSD",1721050984849,6.5303,153.14,153.08,7.83871116]
["bitfinex","SOLUSD",1721050985625,6.5304,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1721050985850,6.5308,153.12,153.07,16.3313]
["bitfinex","SOLUSD",1721050986147,6.5308,153.12,153.07,22.8639]
["bitfinex","SOLUSD",1721050986323,22.4553,153.15,153.09,6.5319]
["bitfinex","SOLUSD",1721050986324,6.5303,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1721050986542,6.53,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1721050986728,6.53,153.14,153.09,6.5319]
["bitfinex","SOLUSD",1721050987642,6.5293,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1721050987854,6.5295,153.15,153.1,6.5315]
["bitfinex","SOLUSD",1721050988252,0.8220715,153.17,153.09,16.3296]
["bitfinex","SOLUSD",1721050988437,0.8220715,153.17,153.1,1.30606336]
["bitfinex","SOLUSD",1721050989650,6.6994,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1721050989834,0.17,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1721050990037,6.5299,153.14,153.09,22.8616]
["bitfinex","SOLUSD",1721050990247,6.7005,153.13,153.09,16.3296]
["bitfinex","SOLUSD",1721050990749,6.7004,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1721050991070,15.9995,153.12,153.06,22.8663]
["bitfinex","SOLUSD",1721050991233,0.17,153.11,153.03,16.3362]
["bitfinex","SOLUSD",1721050991842,6.5317,153.1,153.04,1.30656356]
["bitfinex","SOLUSD",1721050992130,0.17,153.09,153.03,16.3362]
["bitfinex","SOLUSD",1721050992329,0.17,153.11,153.05,16.3338]
["bitfinex","SOLUSD",1721050992757,6.5317,153.1,153.05,22.8675]
["bitfinex","SOLUSD",1721050992938,6.8722,153.09,153.03,6.5342]
["bitfinex","SOLUSD",1721050993146,6.7022,153.09,153.03,6.5342]
["bitfinex","SOLUSD",1721050993347,0.17,153.08,153.02,16.3374]
["bitfinex","SOLUSD",1721050993537,6.7026,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1721050993840,0.17,153.07,153.03,7.84120092]
["bitfinex","SOLUSD",1721050994051,0.17,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1721050994283,0.17,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1721050994438,0.17,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1721050994640,0.17,153.08,153.03,7.84104119]
["bitfinex","SOLUSD",1721050994641,6.8725,153.08,153.03,7.84104119]
["bitfinex","SOLUSD",1721050994832,0.34,153.08,153.04,6.5338]
["bitfinex","SOLUSD",1721050995155,0.34,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1721050995355,0.17,153.07,153.04,22.8689]
["bitfinex","SOLUSD",1721050995526,0.17,153.08,153.04,16.3347]
["bitfinex","SOLUSD",1721050995729,6.7025,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1721050995958,0.17,153.07,153.01,16.3383]
["bitfinex","SOLUSD",1721050996155,0.17,153.08,153.01,16.3383]
["bitfinex","SOLUSD",1721050996328,6.533,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1721050996546,0.34,153.06,153.02,6.5347]
["bitfinex","SOLUSD",1721050996845,6.8733,153.06,153.01,22.8737]
["bitfinex","SOLUSD",1721050997051,0.34,153.06,153.01,22.8735]
["bitfinex","SOLUSD",1721050997240,0.34,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1721050997429,0.34,153.07,153.01,16.3383]
["bitfinex","SOLUSD",1721050997635,0.17,153.05,153.01,16.3383]
["bitfinex","SOLUSD",1721050997835,0.17,153.05,152.94,19.72]
["bitfinex","SOLUSD",1721050997836,6.5346,153.03,152.97,16.3421]
["bitfinex","SOLUSD",1721050998051,0.17,153.02,152.98,1.30720419]
["bitfinex","SOLUSD",1721050998250,0.17,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1721050998445,0.17,153.02,152.98,1.30720419]
["bitfinex","SOLUSD",1721050998643,0.17,153.02,152.95,1.30716074]
["bitfinex","SOLUSD",1721050998849,0.17,153.03,152.99,16.3401]
["bitfinex","SOLUSD",1721050999042,0.17,153.03,153.01,6.5351]
["bitfinex","SOLUSD",1721050999445,0.17,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1721050999656,6.83607702,153.08,153.01,6.5354]
["bitfinex","SOLUSD",1721050999657,0.34,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1721050999835,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1721050999836,0.17,153.03,153.01,6.5354]
["bitfinex","SOLUSD",1721051000039,0.34,153.05,153.02,6.5349]
["bitfinex","SOLUSD",1721051000258,0.17,153.05,153.02,6.5349]
["bitfinex","SOLUSD",1721051000448,0.34,153.06,153.03,6.5344]
["bitfinex","SOLUSD",1721051000949,0.34,153.06,153.02,6.535]
["bitfinex","SOLUSD",1721051001154,0.34,153.06,153.03,6.5345]
["bitfinex","SOLUSD",1721051001360,0.17,153.05,153.03,6.5345]
["bitfinex","SOLUSD",1721051001557,0.34,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1721051001862,6.5321,153.09,153.04,22.8696]
["bitfinex","SOLUSD",1721051002039,6.5326,153.08,153.04,16.3355]
["bitfinex","SOLUSD",1721051002468,6.5322,153.09,153.04,24.17640194]
["bitfinex","SOLUSD",1721051002762,6.5326,153.08,153.04,16.3355]
["bitfinex","SOLUSD",1721051003341,0.34,153.07,153.04,22.8696]
["bitfinex","SOLUSD",1721051003558,6.5331,153.07,153.02,6.535]
["bitfinex","SOLUSD",1721051003761,0.17,153.06,153.03,7.84125561]
["bitfinex","SOLUSD",1721051003933,0.17,153.06,153.01,16.3381]
["bitfinex","SOLUSD",1721051004135,0.17,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1721051004338,6.7026,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1721051004339,6.7029,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1721051004537,6.7029,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1721051004753,0.17,153.07,153.03,7.84135464]
["bitfinex","SOLUSD",1721051004953,6.703,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1721051005159,0.17,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1721051005850,6.703,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1721051006874,6.5334,153.06,153.01,22.8732]
["bitfinex","SOLUSD",1721051007038,0.17,153.05,153.02,26.5349]
["bitfinex","SOLUSD",1721051007239,0.17,153.06,153.02,26.5349]
["bitfinex","SOLUSD",1721051007464,0.17,153.06,153.02,20.0]
["bitfinex","SOLUSD",1721051007760,0.17,153.06,153.02,26.5346]
["bitfinex","SOLUSD",1721051007941,0.34,153.07,153.02,6.5346]
["bitfinex","SOLUSD",1721051008144,0.34,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1721051008764,0.34,153.07,153.02,6.535]
["bitfinex","SOLUSD",1721051009170,0.34,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1721051009751,0.34,153.07,153.03,16.3363]
["bitfinex","SOLUSD",1721051010138,6.873,153.07,153.03,16.3363]
["bitfinex","SOLUSD",1721051010674,6.5334,153.06,153.02,6.5346]
["bitfinex","SOLUSD",1721051010853,0.34,153.05,153.02,6.5346]
["bitfinex","SOLUSD",1721051011954,6.8734,153.06,153.0,22.8746]
["bitfinex","SOLUSD",1721051012158,0.34,153.06,153.0,22.8746]
["bitfinex","SOLUSD",1721051012464,6.5342,153.04,153.0,22.8749]
["bitfinex","SOLUSD",1721051012651,6.8747,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1721051012846,0.34,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1721051013045,0.34,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1721051013464,0.34,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1721051013665,6.8742,153.04,152.99,22.8766]
["bitfinex","SOLUSD",1721051014179,6.8742,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1721051014540,0.34,153.04,152.99,22.8766]
["bitfinex","SOLUSD",1721051015056,6.8743,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1721051015382,0.34,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1721051015863,6.8743,153.04,152.99,22.8766]
["bitfinex","SOLUSD",1721051016050,0.34,153.04,152.99,16.3404]
["bitfinex","SOLUSD",1721051016444,15.7259,153.09,153.01,16.3381]
["bitfinex","SOLUSD",1721051016757,22.2584,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1721051016948,6.533,153.07,153.03,16.336]
["bitfinex","SOLUSD",1721051017149,6.5334,153.06,153.02,6.5346]
["bitfinex","SOLUSD",1721051017354,6.533,153.07,153.02,6.5346]
["bitfinex","SOLUSD",1721051018173,6.8734,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1721051018846,6.5338,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1721051019046,0.34,153.04,153.0,22.875]
["bitfinex","SOLUSD",1721051019248,0.34,153.04,153.02,6.5348]
["bitfinex","SOLUSD",1721051020069,0.17,153.05,153.03,6.5345]
["bitfinex","SOLUSD",1721051020264,0.34,153.06,153.03,6.5345]
["bitfinex","SOLUSD",1721051020452,6.5326,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1721051020654,6.5326,153.08,153.04,6.534]
["bitfinex","SOLUSD",1721051020858,6.5329,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1721051021057,6.5334,153.06,153.02,16.3372]
["bitfinex","SOLUSD",1721051021673,6.5329,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1721051021865,0.34,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1721051022068,0.34,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1721051022473,6.8729,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1721051022859,0.34,153.07,153.03,7.84138823]
["bitfinex","SOLUSD",1721051023053,6.873,153.07,153.03,7.84138823]
["bitfinex","SOLUSD",1721051023250,0.34,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1721051023747,0.34,153.07,153.03,7.84128823]
["bitfinex","SOLUSD",1721051024047,6.8729,153.07,153.02,22.8722]
["bitfinex","SOLUSD",1721051024447,6.5334,153.06,153.02,16.3372]
["bitfinex","SOLUSD",1721051024856,0.17,153.05,153.03,7.84128943]
["bitfinex","SOLUSD",1721051025065,0.17,153.05,153.04,6.5342]
["bitfinex","SOLUSD",1721051025666,55.118,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1721051025870,6.5325,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1721051026093,6.533,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1721051026377,6.533,153.07,153.02,16.3372]
["bitfinex","SOLUSD",1721051026378,6.533,153.07,153.02,22.8721]
["bitfinex","SOLUSD",1721051026553,6.533,153.07,153.03,20.0]
["bitfinex","SOLUSD",1721051026747,6.533,153.07,153.03,26.5346]
["bitfinex","SOLUSD",1721051026979,6.533,153.07,153.03,20.0]
["bitfinex","SOLUSD",1721051027158,0.17,153.06,153.03,26.5344]
["bitfinex","SOLUSD",1721051027364,0.17,153.06,153.03,21.3067719]
["bitfinex","SOLUSD",1721051027562,6.5326,153.08,153.03,21.3067719]
["bitfinex","SOLUSD",1721051027563,0.34,153.07,153.03,21.3067719]
["bitfinex","SOLUSD",1721051027870,0.34,153.07,153.04,6.534]
["bitfinex","SOLUSD",1721051028052,0.17,153.07,153.03,26.5346]
["bitfinex","SOLUSD",1721051028248,6.873,153.07,153.03,26.5346]
["bitfinex","SOLUSD",1721051028475,6.873,153.07,153.02,22.8722]
["bitfinex","SOLUSD",1721051028776,6.873,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1721051029085,6.5334,153.06,153.01,6.5352]
["bitfinex","SOLUSD",1721051029397,6.8739,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1721051029573,6.5343,153.04,153.0,6.5355]
["bitfinex","SOLUSD",1721051029888,0.17,153.03,153.01,6.5354]
["bitfinex","SOLUSD",1721051030275,0.17,153.03,153.02,6.535]
["bitfinex","SOLUSD",1721051031170,0.17,153.03,153.01,22.8735]
["bitfinex","SOLUSD",1721051032354,0.17,153.04,153.01,22.8735]
["bitfinex","SOLUSD",1721051032998,0.17,153.05,153.02,7.84189248]
["bitfinex","SOLUSD",1721051033289,0.17,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1721051033487,6.8734,153.06,153.02,6.535]
["bitfinex","SOLUSD",1721051033708,0.34,153.06,153.02,7.84189187]
["bitfinex","SOLUSD",1721051033985,0.34,153.06,153.01,22.8735]
["bitfinex","SOLUSD",1721051034169,6.8736,153.06,153.01,22.8735]
["bitfinex","SOLUSD",1721051034572,6.8736,153.06,153.02,1.30689296]
["bitfinex","SOLUSD",1721051034781,6.5329,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1721051034968,55.42096771,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1721051035187,61.95316771,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1721051035391,55.42096771,153.09,153.03,16.3362]
["bitfinex","SOLUSD",1721051035691,6.5332,153.07,153.03,16.3362]
["bitfinex","SOLUSD",1721051035988,6.5326,153.08,153.04,7.84085662]
["bitfinex","SOLUSD",1721051037267,22.3684,153.11,153.06,16.3333]
["bitfinex","SOLUSD",1721051037268,6.5319,153.1,153.06,16.3333]
["bitfinex","SOLUSD",1721051037464,6.2099,153.11,153.05,6.5334]
["bitfinex","SOLUSD",1721051037689,6.2099,153.11,153.04,6.5341]
["bitfinex","SOLUSD",1721051037690,6.5324,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1721051037866,6.8725,153.08,153.03,22.8704]
["bitfinex","SOLUSD",1721051038079,6.7025,153.08,153.03,22.8704]
["bitfinex","SOLUSD",1721051038896,6.7025,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1721051039094,6.7025,153.08,153.04,7.84072506]
["bitfinex","SOLUSD",1721051039394,0.17,153.08,153.05,1.30662074]
["bitfinex","SOLUSD",1721051039584,0.34,153.08,153.05,1.30662074]
["bitfinex","SOLUSD",1721051039768,0.34,153.08,153.05,7.84012074]
["bitfinex","SOLUSD",1721051039966,0.34,153.09,153.05,7.84012074]
["bitfinex","SOLUSD",1721051040294,6.5313,153.11,153.05,17.64032074]
["bitfinex","SOLUSD",1721051040508,6.5311,153.12,153.07,6.5325]
["bitfinex","SOLUSD",1721051040710,6.5313,153.11,153.07,7.83888368]
["bitfinex","SOLUSD",1721051041003,62.16525087,153.15,153.06,26.5332]
["bitfinex","SOLUSD",1721051041159,3.43043204,153.12,153.06,26.5332]
["bitfinex","SOLUSD",1721051041368,62.16525087,153.15,153.06,26.5332]
["bitfinex","SOLUSD",1721051041601,3.60045577,153.12,153.06,26.5332]
["bitfinex","SOLUSD",1721051041774,0.17,153.11,153.06,26.5332]
["bitfinex","SOLUSD",1721051041975,6.5314,153.11,153.06,26.5332]
["bitfinex","SOLUSD",1721051042292,0.34,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1721051042597,0.17,153.1,153.07,7.83919595]
["bitfinex","SOLUSD",1721051042800,0.17,153.11,153.08,1.30633182]
["bitfinex","SOLUSD",1721051042993,0.17,153.11,153.08,7.83873182]
["bitfinex","SOLUSD",1721051043174,0.17,153.12,153.08,7.83873182]
["bitfinex","SOLUSD",1721051043379,0.17,153.12,153.09,6.532]
["bitfinex","SOLUSD",1721051043694,0.17,153.12,153.08,7.83863182]
["bitfinex","SOLUSD",1721051044195,0.34,153.12,153.08,7.83863182]
["bitfinex","SOLUSD",1721051044406,6.8709,153.12,153.08,7.83863182]
["bitfinex","SOLUSD",1721051045173,6.8709,153.12,153.07,22.8649]
["bitfinex","SOLUSD",1721051045368,6.5313,153.11,153.07,22.8649]
["bitfinex","SOLUSD",1721051045668,0.17,153.1,153.08,7.83874067]
["bitfinex","SOLUSD",1721051045901,6.8709,153.12,153.08,7.83874067]
["bitfinex","SOLUSD",1721051046272,6.8709,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1721051046502,6.8709,153.12,153.08,7.83882379]
["bitfinex","SOLUSD",1721051047380,6.8709,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1721051048086,6.8709,153.12,153.08,7.83882205]
["bitfinex","SOLUSD",1721051048824,6.8709,153.12,153.06,20.0]
["bitfinex","SOLUSD",1721051048825,6.5321,153.09,153.06,20.0]
["bitfinex","SOLUSD",1721051048984,0.17,153.08,153.05,27.8399958]
["bitfinex","SOLUSD",1721051049301,0.17,153.08,153.05,26.5334]
["bitfinex","SOLUSD",1721051049500,0.17,153.08,153.05,27.83999585]
["bitfinex","SOLUSD",1721051049709,0.17,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1721051049997,0.17,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1721051050374,6.5326,153.08,153.05,20.0]
["bitfinex","SOLUSD",1721051050604,6.5326,153.08,152.93,15.3945]
["bitfinex","SOLUSD",1721051050605,49.4898,153.06,152.93,15.3945]
["bitfinex","SOLUSD",1721051050775,6.5356,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1721051051176,0.17,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1721051051385,0.17,153.0,152.92,6.5984]
["bitfinex","SOLUSD",1721051051597,33.03,153.0,152.91,16.3491]
["bitfinex","SOLUSD",1721051051902,6.5381,152.95,152.91,16.3491]
["bitfinex","SOLUSD",1721051052126,0.17,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1721051052278,0.34,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1721051052477,6.8787,152.94,152.88,49.0566]
["bitfinex","SOLUSD",1721051052784,6.8787,152.94,152.88,16.3523]
["bitfinex","SOLUSD",1721051053013,6.5393,152.93,152.86,7.84976827]
["bitfinex","SOLUSD",1721051053217,6.5393,152.93,152.87,6.5412]
["bitfinex","SOLUSD",1721051053218,0.34,152.92,152.87,6.5412]
["bitfinex","SOLUSD",1721051053508,6.8795,152.92,152.86,6.5419]
["bitfinex","SOLUSD",1721051053705,0.34,152.92,152.87,6.5413]
["bitfinex","SOLUSD",1721051054012,6.8795,152.92,152.85,16.355]
["bitfinex","SOLUSD",1721051054329,6.8795,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1721051054514,0.17,152.92,152.9,6.5399]
["bitfinex","SOLUSD",1721051054713,0.17,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721051055210,0.17,152.93,152.91,7.84750921]
["bitfinex","SOLUSD",1721051055710,0.17,152.93,152.91,1.30780921]
["bitfinex","SOLUSD",1721051055886,0.17,152.93,152.9,22.8905]
["bitfinex","SOLUSD",1721051056083,0.17,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1721051056508,6.5371,152.98,152.93,6.5389]
["bitfinex","SOLUSD",1721051056705,0.17,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1721051057010,6.63,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1721051057498,13.1656,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1721051057678,6.5356,153.01,152.95,6.538]
["bitfinex","SOLUSD",1721051058202,46.23342239,153.02,152.96,6.5375]
["bitfinex","SOLUSD",1721051058585,32.86,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1721051058811,32.86,153.02,152.97,16.3421]
["bitfinex","SOLUSD",1721051059220,6.5321,153.09,152.98,66.30726383]
["bitfinex","SOLUSD",1721051059524,6.5321,153.09,153.02,16.3367]
["bitfinex","SOLUSD",1721051059679,32.86,153.11,153.03,21.30658752]
["bitfinex","SOLUSD",1721051060205,32.86,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1721051060414,6.5312,153.11,153.05,6.5337]
["bitfinex","SOLUSD",1721051060708,6.5308,153.12,153.06,7.83966224]
["bitfinex","SOLUSD",1721051061696,13.20911422,153.14,153.06,7.83966224]
["bitfinex","SOLUSD",1721051061697,6.5312,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1721051061887,6.5312,153.11,153.05,16.3343]
["bitfinex","SOLUSD",1721051062120,6.5322,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1721051062416,13.20911422,153.14,153.05,26.5335]
["bitfinex","SOLUSD",1721051062611,6.5318,153.1,153.05,20.0]
["bitfinex","SOLUSD",1721051063410,13.20911422,153.14,153.03,6.5345]
["bitfinex","SOLUSD",1721051063411,6.8723,153.09,153.03,6.5345]
["bitfinex","SOLUSD",1721051063698,6.8723,153.09,153.04,20.0]
["bitfinex","SOLUSD",1721051063901,6.8723,153.09,153.04,26.5341]
["bitfinex","SOLUSD",1721051064086,0.34,153.09,153.04,26.5341]
["bitfinex","SOLUSD",1721051064724,0.34,153.09,153.05,17.64102093]
["bitfinex","SOLUSD",1721051065419,0.34,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1721051066008,0.17,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1721051066194,0.17,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1721051066399,0.34,153.1,153.05,24.17472093]
["bitfinex","SOLUSD",1721051066795,0.17,153.1,153.05,22.868]
["bitfinex","SOLUSD",1721051066995,6.7018,153.1,153.05,22.868]
["bitfinex","SOLUSD",1721051067217,0.17,153.1,153.06,1.30651876]
["bitfinex","SOLUSD",1721051067418,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1721051067598,0.17,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1721051067799,6.7013,153.11,153.05,22.8677]
["bitfinex","SOLUSD",1721051068597,0.17,153.1,153.05,16.3343]
["bitfinex","SOLUSD",1721051068798,0.34,153.11,153.05,16.3343]
["bitfinex","SOLUSD",1721051069004,0.34,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1721051069199,6.8712,153.11,153.05,16.3343]
["bitfinex","SOLUSD",1721051069503,0.34,153.11,153.06,1.30642486]
["bitfinex","SOLUSD",1721051069699,6.8709,153.12,153.06,6.5329]
["bitfinex","SOLUSD",1721051069893,6.8709,153.12,153.05,16.3343]
["bitfinex","SOLUSD",1721051069894,0.17,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1721051070108,6.532,153.1,153.05,22.8677]
["bitfinex","SOLUSD",1721051070298,0.34,153.09,153.05,22.8677]
["bitfinex","SOLUSD",1721051070701,0.17,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1721051070914,0.17,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1721051071119,0.34,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1721051072416,6.5321,153.09,153.04,26.5338]
["bitfinex","SOLUSD",1721051072602,6.7028,153.08,153.03,22.8701]
["bitfinex","SOLUSD",1721051072921,6.8729,153.07,153.03,16.3359]
["bitfinex","SOLUSD",1721051073129,6.7029,153.07,153.03,16.3359]
["bitfinex","SOLUSD",1721051073311,0.17,153.06,153.03,16.3359]
["bitfinex","SOLUSD",1721051073514,0.17,153.06,153.03,22.8704]
["bitfinex","SOLUSD",1721051073700,0.17,153.06,153.04,1.30678958]
["bitfinex","SOLUSD",1721051074027,0.17,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1721051074339,13.36566726,153.11,153.06,6.533]
["bitfinex","SOLUSD",1721051074506,0.34,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1721051074816,0.17,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1721051075019,6.8713,153.11,153.06,7.83984855]
["bitfinex","SOLUSD",1721051075223,6.5321,153.09,153.05,16.3338]
["bitfinex","SOLUSD",1721051075398,6.8716,153.11,153.05,22.8676]
["bitfinex","SOLUSD",1721051075597,6.5317,153.1,153.05,22.8676]
["bitfinex","SOLUSD",1721051075829,0.34,153.09,153.05,22.8676]
["bitfinex","SOLUSD",1721051076232,6.8721,153.09,153.05,16.3338]
["bitfinex","SOLUSD",1721051076544,6.8721,153.09,153.0,32.679]
["bitfinex","SOLUSD",1721051076545,6.8721,153.09,153.04,7.84055052]
["bitfinex","SOLUSD",1721051077102,6.5326,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1721051077410,0.34,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1721051077818,0.34,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1721051078337,36.94,153.12,153.06,7.83992271]
["bitfinex","SOLUSD",1721051078338,6.5315,153.11,153.06,7.83992271]
["bitfinex","SOLUSD",1721051078806,6.5315,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1721051079410,6.5309,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1721051079716,6.5324,153.09,153.02,16.3368]
["bitfinex","SOLUSD",1721051079906,13.20921536,153.14,153.02,16.3368]
["bitfinex","SOLUSD",1721051079907,0.17,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1721051080099,0.17,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1721051080506,6.8727,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1721051080722,0.34,153.08,153.04,7.84080655]
["bitfinex","SOLUSD",1721051080901,0.34,153.08,153.03,7.84109789]
["bitfinex","SOLUSD",1721051081227,0.34,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1721051081410,6.5329,153.07,153.02,22.8717]
["bitfinex","SOLUSD",1721051081726,6.534,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1721051081925,0.34,153.04,153.01,26.5354]
["bitfinex","SOLUSD",1721051082126,0.17,153.04,153.02,7.84196239]
["bitfinex","SOLUSD",1721051082320,0.17,153.04,153.02,6.535]
["bitfinex","SOLUSD",1721051082625,0.34,153.05,153.01,42.8736]
["bitfinex","SOLUSD",1721051082929,0.34,153.05,153.02,7.84178247]
["bitfinex","SOLUSD",1721051083230,0.34,153.06,153.01,42.8737]
["bitfinex","SOLUSD",1721051083418,0.17,153.06,153.01,42.8737]
["bitfinex","SOLUSD",1721051083727,33.02,153.06,152.98,16.3417]
["bitfinex","SOLUSD",1721051083927,6.7041,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1721051084127,0.17,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1721051084500,6.7043,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1721051084722,0.17,153.04,153.01,7.84241132]
["bitfinex","SOLUSD",1721051084918,0.17,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1721051085103,0.17,153.04,152.98,16.3417]
["bitfinex","SOLUSD",1721051085104,0.17,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1721051085740,6.83574844,153.08,153.02,16.3369]
["bitfinex","SOLUSD",1721051085911,32.85,153.09,153.02,16.3369]
["bitfinex","SOLUSD",1721051086117,32.85,153.09,153.04,16.335]
["bitfinex","SOLUSD",1721051086312,32.85,153.09,153.05,1.30658087]
["bitfinex","SOLUSD",1721051086631,39.3822,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1721051086823,39.3822,153.09,153.04,22.8689]
["bitfinex","SOLUSD",1721051087332,6.5325,153.08,153.04,22.8689]
["bitfinex","SOLUSD",1721051087828,6.5329,153.07,153.04,16.335]
["bitfinex","SOLUSD",1721051088125,6.5329,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1721051088633,0.34,153.06,153.03,6.5344]
["bitfinex","SOLUSD",1721051089005,32.85,153.09,153.04,6.534]
["bitfinex","SOLUSD",1721051089006,0.34,153.07,153.04,6.534]
["bitfinex","SOLUSD",1721051089215,0.34,153.08,153.04,6.534]
["bitfinex","SOLUSD",1721051089628,6.5334,153.06,153.01,6.5352]
["bitfinex","SOLUSD",1721051089825,0.17,153.05,153.02,20.0]
["bitfinex","SOLUSD",1721051090326,0.17,153.05,153.02,21.30677274]
["bitfinex","SOLUSD",1721051090626,0.34,153.06,153.02,1.30677274]
["bitfinex","SOLUSD",1721051091028,0.34,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1721051091412,0.34,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1721051092729,0.34,153.07,153.02,22.8718]
["bitfinex","SOLUSD",1721051092935,0.34,153.07,153.03,7.84133741]
["bitfinex","SOLUSD",1721051093431,0.17,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1721051093630,6.8728,153.08,153.04,6.534]
["bitfinex","SOLUSD",1721051093821,0.34,153.08,153.04,6.534]
["bitfinex","SOLUSD",1721051094021,6.8727,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1721051094225,0.17,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1721051094613,0.17,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1721051095125,0.17,153.07,152.98,52.3337]
["bitfinex","SOLUSD",1721051095126,0.17,153.07,152.99,22.8763]
["bitfinex","SOLUSD",1721051095435,0.17,153.07,152.95,6.3092]
["bitfinex","SOLUSD",1721051095620,6.5347,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1721051095817,0.17,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1721051096609,6.7043,153.04,152.98,17.64869602]
["bitfinex","SOLUSD",1721051096610,0.17,153.03,152.98,17.64869602]
["bitfinex","SOLUSD",1721051096819,0.17,153.03,153.0,6.5355]
["bitfinex","SOLUSD",1721051097030,6.8742,153.04,153.0,6.5355]
["bitfinex","SOLUSD",1721051097235,6.8742,153.04,152.99,26.5362]
["bitfinex","SOLUSD",1721051097626,47.9218,153.03,152.96,6.5372]
["bitfinex","SOLUSD",1721051097940,6.536,153.0,152.95,22.8829]
["bitfinex","SOLUSD",1721051098135,0.17,152.99,152.95,22.8829]
["bitfinex","SOLUSD",1721051098632,0.17,152.99,152.97,6.5371]
["bitfinex","SOLUSD",1721051098818,0.34,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1721051099534,0.17,153.01,152.98,1.30731874]
["bitfinex","SOLUSD",1721051099728,6.5343,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1721051100529,39.68650852,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1721051100736,6.5342,153.04,152.99,22.8762]
["bitfinex","SOLUSD",1721051101038,6.5342,153.04,152.67,18.85431321]
["bitfinex","SOLUSD",1721051101039,21.5612,152.99,152.86,16.3083]
["bitfinex","SOLUSD",1721051101225,6.538,152.96,152.91,6.5397]
["bitfinex","SOLUSD",1721051101431,6.8781,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1721051101744,6.7081,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1721051101931,0.17,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1721051102941,0.34,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1721051103141,6.8783,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1721051103340,0.34,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1721051103727,0.34,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1721051103925,0.34,152.95,152.91,16.3488]
["bitfinex","SOLUSD",1721051104139,0.17,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1721051104351,32.85,152.98,152.91,22.8885]
["bitfinex","SOLUSD",1721051104352,6.8776,152.96,152.91,22.8885]
["bitfinex","SOLUSD",1721051104547,0.34,152.96,152.91,16.3488]
["bitfinex","SOLUSD",1721051104848,6.7081,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1721051105141,0.34,152.97,152.91,6.5397]
["bitfinex","SOLUSD",1721051105142,0.17,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1721051105446,6.5393,152.92,152.9,1.30783209]
["bitfinex","SOLUSD",1721051105622,0.17,152.91,152.88,20.0]
["bitfinex","SOLUSD",1721051105822,33.19,152.95,152.89,1.30786154]
["bitfinex","SOLUSD",1721051106031,33.19,152.95,152.88,20.0]
["bitfinex","SOLUSD",1721051106032,33.19,152.95,152.9,6.5402]
["bitfinex","SOLUSD",1721051106237,6.5385,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1721051106438,0.17,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1721051106947,33.02,152.95,152.9,1.30785984]
["bitfinex","SOLUSD",1721051107148,6.5372,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1721051107352,0.17,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1721051107531,32.85,152.98,152.92,16.3479]
["bitfinex","SOLUSD",1721051107738,32.85,152.98,152.94,16.3457]
["bitfinex","SOLUSD",1721051108046,6.5372,152.97,152.94,16.3457]
["bitfinex","SOLUSD",1721051108238,6.5372,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1721051108441,6.5372,152.97,152.91,16.3489]
["bitfinex","SOLUSD",1721051108442,6.5377,152.96,152.91,22.8885]
["bitfinex","SOLUSD",1721051108746,32.85,152.98,152.91,22.8885]
["bitfinex","SOLUSD",1721051108747,6.5381,152.95,152.92,20.0]
["bitfinex","SOLUSD",1721051108941,0.17,152.94,152.92,20.0]
["bitfinex","SOLUSD",1721051109143,0.17,152.94,152.91,22.8886]
["bitfinex","SOLUSD",1721051109527,0.34,152.94,152.91,16.3489]
["bitfinex","SOLUSD",1721051110350,0.34,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721051110351,0.17,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721051110546,0.17,152.94,152.93,7.8465136]
["bitfinex","SOLUSD",1721051110953,47.8974,152.99,152.94,16.346]
["bitfinex","SOLUSD",1721051111159,15.0474,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1721051112037,15.0474,152.99,152.95,6.538]
["bitfinex","SOLUSD",1721051112353,21.5837,152.99,152.94,22.8843]
["bitfinex","SOLUSD",1721051112868,6.5388,152.94,152.9,22.89]
["bitfinex","SOLUSD",1721051113157,0.17,152.93,152.9,22.89]
["bitfinex","SOLUSD",1721051113732,0.17,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1721051114373,0.17,152.94,152.77,10.0]
["bitfinex","SOLUSD",1721051114374,6.5401,152.91,152.87,16.3537]
["bitfinex","SOLUSD",1721051114541,0.17,152.9,152.87,22.895]
["bitfinex","SOLUSD",1721051115358,0.17,152.91,152.87,22.895]
["bitfinex","SOLUSD",1721051115359,6.8798,152.91,152.87,22.895]
["bitfinex","SOLUSD",1721051115945,6.5402,152.9,152.87,16.3537]
["bitfinex","SOLUSD",1721051116152,0.34,152.89,152.87,16.3537]
["bitfinex","SOLUSD",1721051116941,0.34,152.9,152.87,16.3537]
["bitfinex","SOLUSD",1721051117143,6.8802,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1721051117655,0.34,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1721051117852,6.8803,152.9,152.85,6.5422]
["bitfinex","SOLUSD",1721051118254,0.34,152.9,152.84,16.3564]
["bitfinex","SOLUSD",1721051118440,6.5414,152.88,152.84,16.3564]
["bitfinex","SOLUSD",1721051118760,0.34,152.87,152.84,16.3564]
["bitfinex","SOLUSD",1721051118962,6.5421,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1721051119151,0.34,152.85,152.82,6.5435]
["bitfinex","SOLUSD",1721051119344,0.34,152.85,152.81,22.9035]
["bitfinex","SOLUSD",1721051119544,6.8824,152.85,152.81,16.3595]
["bitfinex","SOLUSD",1721051119747,0.34,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1721051120153,6.8826,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1721051120358,6.5428,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1721051120557,0.34,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1721051121141,0.34,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1721051121749,6.5434,152.83,152.78,22.9079]
["bitfinex","SOLUSD",1721051121946,0.34,152.84,152.75,22.9127]
["bitfinex","SOLUSD",1721051121947,6.5447,152.8,152.75,22.9127]
["bitfinex","SOLUSD",1721051122140,33.02,152.82,152.75,22.9127]
["bitfinex","SOLUSD",1721051122356,32.85,152.79,152.74,6.547]
["bitfinex","SOLUSD",1721051122549,0.34,152.78,152.74,6.547]
["bitfinex","SOLUSD",1721051123641,0.34,152.78,152.72,16.3695]
["bitfinex","SOLUSD",1721051123846,33.19,152.78,152.72,16.3695]
["bitfinex","SOLUSD",1721051124049,33.19,152.78,152.73,1.30933151]
["bitfinex","SOLUSD",1721051124346,0.17,152.78,152.74,16.3667]
["bitfinex","SOLUSD",1721051124671,29.41413932,152.85,152.82,6.5432]
["bitfinex","SOLUSD",1721051124883,29.41413932,152.85,152.77,16.3642]
["bitfinex","SOLUSD",1721051125166,6.5437,152.82,152.77,22.9099]
["bitfinex","SOLUSD",1721051125367,6.5442,152.81,152.77,16.3642]
["bitfinex","SOLUSD",1721051125771,0.17,152.8,152.77,16.3642]
["bitfinex","SOLUSD",1721051125946,0.34,152.8,152.77,22.9099]
["bitfinex","SOLUSD",1721051126147,0.34,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1721051126669,0.34,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1721051126854,0.34,152.82,152.73,1.30892792]
["bitfinex","SOLUSD",1721051126855,0.17,152.83,152.8,16.3612]
["bitfinex","SOLUSD",1721051127166,29.41413932,152.85,152.8,16.3612]
["bitfinex","SOLUSD",1721051127366,30.47898773,152.89,152.81,1.30868753]
["bitfinex","SOLUSD",1721051127863,37.32326924,152.89,152.8,16.3612]
["bitfinex","SOLUSD",1721051128058,28.10868151,152.89,152.8,16.3612]
["bitfinex","SOLUSD",1721051128258,6.5411,152.88,152.8,16.3612]
["bitfinex","SOLUSD",1721051128464,28.10868151,152.89,152.81,1.30857594]
["bitfinex","SOLUSD",1721051128670,6.5424,152.85,152.8,22.9056]
["bitfinex","SOLUSD",1721051129288,37.1,152.88,152.77,16.3643]
["bitfinex","SOLUSD",1721051129461,6.5439,152.82,152.78,20.0]
["bitfinex","SOLUSD",1721051129771,0.17,152.81,152.78,20.0]
["bitfinex","SOLUSD",1721051130448,6.8841,152.81,152.77,16.3643]
["bitfinex","SOLUSD",1721051130872,6.8841,152.81,152.76,6.5457]
["bitfinex","SOLUSD",1721051131185,6.5445,152.8,152.76,6.5457]
["bitfinex","SOLUSD",1721051131367,0.17,152.79,152.74,22.914]
["bitfinex","SOLUSD",1721051131574,6.5454,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1721051131769,0.17,152.79,152.72,1.30917982]
["bitfinex","SOLUSD",1721051131770,0.17,152.77,152.72,1.30917982]
["bitfinex","SOLUSD",1721051131950,0.17,152.77,152.73,1.30923021]
["bitfinex","SOLUSD",1721051132273,0.17,152.77,152.71,32.7405]
["bitfinex","SOLUSD",1721051132469,28.6754,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1721051132887,0.34,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1721051133463,0.34,152.81,152.78,6.545]
["bitfinex","SOLUSD",1721051133783,6.8842,152.81,152.77,16.3638]
["bitfinex","SOLUSD",1721051133966,6.8842,152.81,152.76,6.5457]
["bitfinex","SOLUSD",1721051134169,0.34,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1721051135787,15.8317,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1721051135962,22.3755,152.82,152.77,6.5454]
["bitfinex","SOLUSD",1721051136163,6.5446,152.8,152.76,16.3645]
["bitfinex","SOLUSD",1721051136467,6.5446,152.8,152.76,22.9106]
["bitfinex","SOLUSD",1721051136662,15.8317,152.82,152.77,6.5455]
["bitfinex","SOLUSD",1721051136973,15.8317,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1721051137191,0.17,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1721051137370,6.8844,152.81,152.76,16.3645]
["bitfinex","SOLUSD",1721051137678,0.17,152.81,152.77,6.5454]
["bitfinex","SOLUSD",1721051137975,6.5445,152.8,152.77,1.30888686]
["bitfinex","SOLUSD",1721051138168,6.5445,152.8,152.76,22.9107]
["bitfinex","SOLUSD",1721051138369,0.17,152.81,152.77,7.85473176]
["bitfinex","SOLUSD",1721051138955,6.7141,152.81,152.77,7.85473176]
["bitfinex","SOLUSD",1721051139158,0.17,152.8,152.77,1.30903176]
["bitfinex","SOLUSD",1721051139359,0.34,152.81,152.76,16.3645]
["bitfinex","SOLUSD",1721051139590,6.5447,152.8,152.76,22.9105]
["bitfinex","SOLUSD",1721051139869,0.17,152.79,152.77,1.30902772]
["bitfinex","SOLUSD",1721051140288,0.17,152.81,152.77,1.30902772]
["bitfinex","SOLUSD",1721051140470,0.17,152.81,152.78,6.545]
["bitfinex","SOLUSD",1721051140675,0.17,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1721051140975,0.17,152.81,152.76,22.9104]
["bitfinex","SOLUSD",1721051141367,0.34,152.81,152.76,16.3645]
["bitfinex","SOLUSD",1721051141563,6.8841,152.81,152.77,1.30909113]
["bitfinex","SOLUSD",1721051141788,6.5445,152.8,152.76,22.9106]
["bitfinex","SOLUSD",1721051141996,0.17,152.79,152.76,16.3645]
["bitfinex","SOLUSD",1721051142199,0.17,152.79,152.77,1.30905664]
["bitfinex","SOLUSD",1721051142666,0.17,152.8,152.77,1.30905664]
["bitfinex","SOLUSD",1721051142876,6.7145,152.8,152.76,22.9107]
["bitfinex","SOLUSD",1721051143271,0.17,152.8,152.77,7.85469726]
["bitfinex","SOLUSD",1721051143487,22.0969,152.86,152.78,16.3625]
["bitfinex","SOLUSD",1721051143692,6.5427,152.85,152.8,6.5444]
["bitfinex","SOLUSD",1721051144084,22.0969,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1721051144278,15.9334,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1721051144495,37.1,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1721051144496,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1721051144675,6.5411,152.88,152.83,7.85153878]
["bitfinex","SOLUSD",1721051144870,6.5415,152.87,152.83,7.85153878]
["bitfinex","SOLUSD",1721051145075,22.5675,152.9,152.84,16.356]
["bitfinex","SOLUSD",1721051145383,6.5397,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1721051145695,6.5399,152.91,152.87,7.8496206]
["bitfinex","SOLUSD",1721051146504,39.76246392,152.93,152.85,6.5422]
["bitfinex","SOLUSD",1721051146782,39.76246392,152.93,152.86,20.0]
["bitfinex","SOLUSD",1721051146993,0.17,152.92,152.84,20.0]
["bitfinex","SOLUSD",1721051147195,32.92,152.9,152.84,20.0]
["bitfinex","SOLUSD",1721051147365,6.5414,152.88,152.83,6.543]
["bitfinex","SOLUSD",1721051147570,0.34,152.87,152.84,7.85109552]
["bitfinex","SOLUSD",1721051147800,6.8807,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1721051147801,0.17,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721051147974,0.17,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1721051148173,0.17,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1721051148377,0.17,152.86,152.82,16.3584]
["bitfinex","SOLUSD",1721051148581,0.17,152.86,152.83,20.0]
["bitfinex","SOLUSD",1721051148793,6.5424,152.85,152.78,37.8711]
["bitfinex","SOLUSD",1721051149087,0.17,152.84,152.79,6.5445]
["bitfinex","SOLUSD",1721051149292,0.17,152.84,152.8,6.5443]
["bitfinex","SOLUSD",1721051149791,0.17,152.84,152.83,6.5432]
["bitfinex","SOLUSD",1721051150294,0.17,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1721051150503,6.7125,152.85,152.8,22.9049]
["bitfinex","SOLUSD",1721051150791,6.7125,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1721051150792,0.17,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1721051150993,0.17,152.85,152.74,22.26]
["bitfinex","SOLUSD",1721051151181,6.5436,152.83,152.78,6.5452]
["bitfinex","SOLUSD",1721051151395,0.17,152.82,152.79,20.0]
["bitfinex","SOLUSD",1721051151908,0.17,152.82,152.79,26.5447]
["bitfinex","SOLUSD",1721051152069,0.34,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1721051152597,6.8832,152.83,152.79,20.0]
["bitfinex","SOLUSD",1721051152894,0.17,152.83,152.8,6.5445]
["bitfinex","SOLUSD",1721051153085,0.34,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1721051153285,0.17,152.83,152.81,6.5439]
["bitfinex","SOLUSD",1721051153483,0.34,152.85,152.81,6.5439]
["bitfinex","SOLUSD",1721051153779,0.34,152.85,152.82,6.5435]
["bitfinex","SOLUSD",1721051153985,0.34,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1721051154493,6.541,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1721051154678,52.3997,152.9,152.82,16.3584]
["bitfinex","SOLUSD",1721051155290,6.5407,152.89,152.83,1.30834247]
["bitfinex","SOLUSD",1721051155595,15.3497,152.9,152.82,16.3584]
["bitfinex","SOLUSD",1721051155776,15.3497,152.9,152.83,1.30839877]
["bitfinex","SOLUSD",1721051155979,37.05,152.84,152.72,6.5475]
["bitfinex","SOLUSD",1721051156194,22.3307,152.83,152.7,6.5486]
["bitfinex","SOLUSD",1721051156377,6.5469,152.75,152.7,6.5486]
["bitfinex","SOLUSD",1721051156591,0.17,152.74,152.71,6.5483]
["bitfinex","SOLUSD",1721051156778,0.17,152.74,152.72,1.30936042]
["bitfinex","SOLUSD",1721051157093,16.3629,152.79,152.72,1.30936042]
["bitfinex","SOLUSD",1721051157094,0.17,152.75,152.72,7.85716042]
["bitfinex","SOLUSD",1721051157293,0.34,152.76,152.72,7.85716042]
["bitfinex","SOLUSD",1721051157497,0.34,152.76,152.71,16.3703]
["bitfinex","SOLUSD",1721051157670,6.5467,152.75,152.71,16.3703]
["bitfinex","SOLUSD",1721051157872,0.17,152.74,152.71,16.3703]
["bitfinex","SOLUSD",1721051158079,0.17,152.74,152.72,6.5475]
["bitfinex","SOLUSD",1721051158279,0.17,152.74,152.71,17.67979587]
["bitfinex","SOLUSD",1721051158579,0.17,152.75,152.71,17.67979587]
["bitfinex","SOLUSD",1721051158779,0.17,152.75,152.72,26.5478]
["bitfinex","SOLUSD",1721051158997,0.34,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1721051159285,6.8858,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1721051159587,0.34,152.77,152.74,6.547]
["bitfinex","SOLUSD",1721051159782,0.17,152.76,152.73,22.9154]
["bitfinex","SOLUSD",1721051159990,6.5457,152.77,152.73,16.3681]
["bitfinex","SOLUSD",1721051160301,0.17,152.76,152.73,22.9155]
["bitfinex","SOLUSD",1721051160500,0.17,152.76,152.73,16.3681]
["bitfinex","SOLUSD",1721051160897,0.17,152.78,152.73,16.3681]
["bitfinex","SOLUSD",1721051161098,6.5445,152.8,152.73,16.3681]
["bitfinex","SOLUSD",1721051161301,6.5437,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1721051161604,6.5441,152.81,152.76,6.5459]
["bitfinex","SOLUSD",1721051161779,22.3307,152.83,152.75,16.3658]
["bitfinex","SOLUSD",1721051161979,6.5452,152.79,152.75,16.3658]
["bitfinex","SOLUSD",1721051162194,6.5452,152.79,152.75,22.9123]
["bitfinex","SOLUSD",1721051162383,6.5452,152.79,152.75,16.3658]
["bitfinex","SOLUSD",1721051162596,0.34,152.78,152.75,16.3658]
["bitfinex","SOLUSD",1721051162785,6.5437,152.82,152.77,6.5454]
["bitfinex","SOLUSD",1721051163087,6.5429,152.84,152.79,6.5445]
["bitfinex","SOLUSD",1721051163291,6.5429,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1721051163493,6.5429,152.84,152.77,16.3635]
["bitfinex","SOLUSD",1721051163494,6.5429,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1721051163782,6.5422,152.86,152.81,6.5439]
["bitfinex","SOLUSD",1721051163993,74.8015,152.87,152.79,16.3613]
["bitfinex","SOLUSD",1721051164306,6.5436,152.82,152.77,6.5454]
["bitfinex","SOLUSD",1721051164600,6.5436,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1721051164901,74.8015,152.87,152.76,16.3652]
["bitfinex","SOLUSD",1721051165103,20.0,152.86,152.78,6.5452]
["bitfinex","SOLUSD",1721051165489,20.0,152.86,152.77,6.5456]
["bitfinex","SOLUSD",1721051165685,16.3564,152.85,152.76,16.3652]
["bitfinex","SOLUSD",1721051165891,6.5433,152.83,152.78,7.85395906]
["bitfinex","SOLUSD",1721051166084,0.34,152.82,152.77,1.30883504]
["bitfinex","SOLUSD",1721051166292,6.8836,152.82,152.78,6.5451]
["bitfinex","SOLUSD",1721051166493,6.5441,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1721051166699,0.17,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1721051167108,6.7137,152.82,152.76,16.3652]
["bitfinex","SOLUSD",1721051167401,6.7137,152.82,152.77,6.5456]
["bitfinex","SOLUSD",1721051167602,6.5441,152.81,152.77,6.5456]
["bitfinex","SOLUSD",1721051167811,0.17,152.82,152.79,6.5447]
["bitfinex","SOLUSD",1721051167984,0.17,152.82,152.8,1.30872627]
["bitfinex","SOLUSD",1721051168192,0.34,152.83,152.8,1.30872627]
["bitfinex","SOLUSD",1721051168688,0.34,152.83,152.78,22.9082]
["bitfinex","SOLUSD",1721051169093,6.5437,152.82,152.78,16.3629]
["bitfinex","SOLUSD",1721051169292,6.8832,152.83,152.78,22.9081]
["bitfinex","SOLUSD",1721051169591,0.34,152.83,152.79,6.5447]
["bitfinex","SOLUSD",1721051169791,6.5428,152.84,152.79,6.5447]
["bitfinex","SOLUSD",1721051170093,26.84408847,152.86,152.78,22.9081]
["bitfinex","SOLUSD",1721051170094,6.5432,152.83,152.78,22.9081]
["bitfinex","SOLUSD",1721051170288,6.5428,152.84,152.79,6.5446]
["bitfinex","SOLUSD",1721051170486,6.5428,152.84,152.79,6.5448]
["bitfinex","SOLUSD",1721051170903,6.5428,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1721051171109,0.17,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1721051171307,10.0,152.97,152.78,16.3629]
["bitfinex","SOLUSD",1721051171308,53.4008,152.9,152.83,6.5431]
["bitfinex","SOLUSD",1721051171525,6.5413,152.88,152.84,7.85101431]
["bitfinex","SOLUSD",1721051171694,6.5413,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1721051172002,6.5416,152.87,152.82,7.85156609]
["bitfinex","SOLUSD",1721051172206,6.542,152.86,152.83,1.30842739]
["bitfinex","SOLUSD",1721051172523,6.5431,152.84,152.79,6.5445]
["bitfinex","SOLUSD",1721051172686,6.5431,152.84,152.8,20.0]
["bitfinex","SOLUSD",1721051172882,6.7134,152.83,152.78,22.9081]
["bitfinex","SOLUSD",1721051173093,6.5439,152.82,152.78,16.3629]
["bitfinex","SOLUSD",1721051173297,0.17,152.81,152.78,16.3629]
["bitfinex","SOLUSD",1721051173993,0.17,152.81,152.78,22.9081]
["bitfinex","SOLUSD",1721051174199,6.714,152.81,152.78,16.3629]
["bitfinex","SOLUSD",1721051174396,6.5447,152.8,152.75,32.5012]
["bitfinex","SOLUSD",1721051174711,6.5447,152.8,152.76,20.0]
["bitfinex","SOLUSD",1721051174712,0.17,152.79,152.76,20.0]
["bitfinex","SOLUSD",1721051175123,0.17,152.79,152.75,16.366]
["bitfinex","SOLUSD",1721051175604,0.17,152.79,152.76,7.85502192]
["bitfinex","SOLUSD",1721051175806,0.17,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1721051176012,0.17,152.81,152.78,7.85403396]
["bitfinex","SOLUSD",1721051176222,0.17,152.81,152.78,1.30883396]
["bitfinex","SOLUSD",1721051176415,0.17,152.81,152.77,22.9096]
["bitfinex","SOLUSD",1721051176797,0.34,152.81,152.78,1.30887515]
["bitfinex","SOLUSD",1721051176987,0.17,152.81,152.78,7.85407515]
["bitfinex","SOLUSD",1721051177192,6.714,152.81,152.77,22.9096]
["bitfinex","SOLUSD",1721051177520,6.5445,152.8,152.77,16.364]
["bitfinex","SOLUSD",1721051177810,6.7149,152.79,152.76,1.30897283]
["bitfinex","SOLUSD",1721051177992,0.17,152.79,152.77,1.30895987]
["bitfinex","SOLUSD",1721051178189,0.17,152.79,152.75,1.30895148]
["bitfinex","SOLUSD",1721051178407,0.17,152.79,152.75,6.5463]
["bitfinex","SOLUSD",1721051178914,6.715,152.79,152.76,1.30902963]
["bitfinex","SOLUSD",1721051179205,0.17,152.79,152.74,22.9141]
["bitfinex","SOLUSD",1721051179405,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1721051179601,0.17,152.79,152.71,32.0932]
["bitfinex","SOLUSD",1721051179602,0.17,152.76,152.71,15.723]
["bitfinex","SOLUSD",1721051179909,16.5328,152.79,152.72,7.85695431]
["bitfinex","SOLUSD",1721051180114,16.5328,152.79,152.73,6.5473]
["bitfinex","SOLUSD",1721051180115,0.17,152.78,152.73,6.5473]
["bitfinex","SOLUSD",1721051180287,6.5454,152.78,152.74,1.30917593]
["bitfinex","SOLUSD",1721051180492,0.17,152.77,152.74,7.85607593]
["bitfinex","SOLUSD",1721051180788,0.17,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1721051180991,0.17,152.8,152.77,7.85462389]
["bitfinex","SOLUSD",1721051181512,0.34,152.81,152.77,7.85452389]
["bitfinex","SOLUSD",1721051181918,16.3562,152.85,152.78,6.5451]
["bitfinex","SOLUSD",1721051182106,29.23677518,152.84,152.78,6.5451]
["bitfinex","SOLUSD",1721051182300,6.5442,152.81,152.76,16.3649]
["bitfinex","SOLUSD",1721051182505,6.5437,152.82,152.77,7.85418179]
["bitfinex","SOLUSD",1721051182817,22.3899,152.84,152.76,16.3649]
["bitfinex","SOLUSD",1721051183113,22.3899,152.84,152.77,1.30880338]
["bitfinex","SOLUSD",1721051183410,6.5441,152.81,152.77,1.30880338]
["bitfinex","SOLUSD",1721051183614,0.17,152.83,152.77,7.85440338]
["bitfinex","SOLUSD",1721051183795,22.3899,152.84,152.78,6.5449]
["bitfinex","SOLUSD",1721051184313,22.3899,152.84,152.77,6.5456]
["bitfinex","SOLUSD",1721051184513,22.3899,152.84,152.76,16.3649]
["bitfinex","SOLUSD",1721051184700,6.5436,152.82,152.77,26.5456]
["bitfinex","SOLUSD",1721051184892,6.5436,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1721051185090,6.5436,152.82,152.77,27.8544726]
["bitfinex","SOLUSD",1721051185495,6.5442,152.81,152.77,20.0]
["bitfinex","SOLUSD",1721051186310,0.17,152.8,152.77,20.0]
["bitfinex","SOLUSD",1721051186509,0.17,152.8,152.77,26.5456]
["bitfinex","SOLUSD",1721051186718,0.17,152.8,152.78,7.85419028]
["bitfinex","SOLUSD",1721051186916,0.17,152.81,152.78,7.85419028]
["bitfinex","SOLUSD",1721051187099,0.17,152.82,152.78,7.85419028]
["bitfinex","SOLUSD",1721051188427,6.7136,152.82,152.78,7.85419028]
["bitfinex","SOLUSD",1721051189433,0.17,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1721051189612,0.17,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1721051189613,0.34,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1721051190918,0.17,152.83,152.8,1.30877108]
["bitfinex","SOLUSD",1721051191337,6.7134,152.83,152.8,1.30877108]
["bitfinex","SOLUSD",1721051191521,6.5437,152.82,152.78,16.3629]
["bitfinex","SOLUSD",1721051191823,6.5446,152.8,152.77,20.0]
["bitfinex","SOLUSD",1721051192021,6.5446,152.8,152.75,16.3663]
["bitfinex","SOLUSD",1721051192022,0.17,152.81,152.75,22.9128]
["bitfinex","SOLUSD",1721051192325,0.17,152.79,152.75,24.22187601]
["bitfinex","SOLUSD",1721051192519,0.17,152.79,152.76,6.546]
["bitfinex","SOLUSD",1721051192705,6.7141,152.81,152.77,1.30895362]
["bitfinex","SOLUSD",1721051192913,6.7141,152.81,152.77,7.85455362]
["bitfinex","SOLUSD",1721051193415,6.5446,152.8,152.75,22.9125]
["bitfinex","SOLUSD",1721051193618,0.17,152.79,152.75,22.9125]
["bitfinex","SOLUSD",1721051194128,6.715,152.79,152.75,22.9125]
["bitfinex","SOLUSD",1721051194328,6.5455,152.78,152.72,16.3693]
["bitfinex","SOLUSD",1721051194521,6.7159,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1721051194721,6.5459,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1721051194924,6.547,152.75,152.71,1.30924707]
["bitfinex","SOLUSD",1721051195224,6.7171,152.74,152.7,17.68090035]
["bitfinex","SOLUSD",1721051195427,0.17,152.74,152.69,1.30951201]
["bitfinex","SOLUSD",1721051195725,0.17,152.74,152.69,7.85851201]
["bitfinex","SOLUSD",1721051196225,0.34,152.74,152.7,6.5487]
["bitfinex","SOLUSD",1721051196422,0.34,152.74,152.71,1.30950892]
["bitfinex","SOLUSD",1721051196619,6.8874,152.74,152.71,1.30950892]
["bitfinex","SOLUSD",1721051197126,6.5475,152.73,152.71,1.30950892]
["bitfinex","SOLUSD",1721051197323,6.5475,152.73,152.7,1.3095132]
["bitfinex","SOLUSD",1721051197525,6.5475,152.73,152.71,1.3095132]
["bitfinex","SOLUSD",1721051197845,6.7171,152.74,152.71,1.3095132]
["bitfinex","SOLUSD",1721051198048,0.17,152.74,152.71,1.3095132]
["bitfinex","SOLUSD",1721051198216,6.7171,152.74,152.71,1.3095132]
["bitfinex","SOLUSD",1721051198719,6.7171,152.74,152.7,7.85807504]
["bitfinex","SOLUSD",1721051199115,0.17,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1721051199341,6.5458,152.77,152.71,17.6794618]
["bitfinex","SOLUSD",1721051199633,6.5467,152.75,152.71,24.2276618]
["bitfinex","SOLUSD",1721051200027,6.5472,152.74,152.7,6.5486]
["bitfinex","SOLUSD",1721051200212,6.5472,152.74,152.69,7.85856118]
["bitfinex","SOLUSD",1721051200413,6.5475,152.73,152.69,7.85856118]
["bitfinex","SOLUSD",1721051200620,6.548,152.72,152.69,1.30946118]
["bitfinex","SOLUSD",1721051200928,6.7175,152.73,152.69,21.30946118]
["bitfinex","SOLUSD",1721051201125,6.5484,152.71,152.69,21.30946118]
["bitfinex","SOLUSD",1721051201311,0.17,152.73,152.68,1.30962576]
["bitfinex","SOLUSD",1721051201312,6.5479,152.72,152.68,1.30962576]
["bitfinex","SOLUSD",1721051201517,6.7175,152.73,152.68,21.30962576]
["bitfinex","SOLUSD",1721051201722,6.7175,152.73,152.68,27.85912576]
["bitfinex","SOLUSD",1721051201930,6.5479,152.72,152.68,27.85912576]
["bitfinex","SOLUSD",1721051202232,0.17,152.71,152.68,27.85912576]
["bitfinex","SOLUSD",1721051203624,6.7184,152.71,152.68,1.30962576]
["bitfinex","SOLUSD",1721051203812,6.7184,152.71,152.67,16.3746]
["bitfinex","SOLUSD",1721051204324,6.7172,152.74,152.7,6.5484]
["bitfinex","SOLUSD",1721051204509,0.17,152.73,152.7,6.5484]
["bitfinex","SOLUSD",1721051204714,6.7172,152.74,152.7,1.30960488]
["bitfinex","SOLUSD",1721051204715,6.5474,152.74,152.7,1.30960488]
["bitfinex","SOLUSD",1721051204910,6.5474,152.74,152.71,1.30960488]
["bitfinex","SOLUSD",1721051205435,6.5476,152.73,152.7,1.30945344]
["bitfinex","SOLUSD",1721051205737,6.5472,152.74,152.7,7.85805344]
["bitfinex","SOLUSD",1721051205912,6.5477,152.73,152.7,1.30945344]
["bitfinex","SOLUSD",1721051206319,6.5479,152.72,152.7,1.30945344]
["bitfinex","SOLUSD",1721051206536,6.5479,152.72,152.67,6.5499]
["bitfinex","SOLUSD",1721051206742,6.5479,152.72,152.68,27.85912042]
["bitfinex","SOLUSD",1721051207051,6.5476,152.73,152.68,27.85912042]
["bitfinex","SOLUSD",1721051207341,0.17,152.72,152.68,27.85912042]
["bitfinex","SOLUSD",1721051207550,6.7179,152.72,152.68,27.85912042]
["bitfinex","SOLUSD",1721051207753,6.7179,152.72,152.68,21.30962042]
["bitfinex","SOLUSD",1721051208423,6.718,152.72,152.68,21.30962042]
["bitfinex","SOLUSD",1721051208737,0.17,152.72,152.68,27.85912042]
["bitfinex","SOLUSD",1721051208945,0.34,152.72,152.68,27.85912042]
["bitfinex","SOLUSD",1721051209132,6.8881,152.72,152.68,27.85912042]
["bitfinex","SOLUSD",1721051210133,0.34,152.72,152.68,27.85912042]
["bitfinex","SOLUSD",1721051210338,0.34,152.72,152.69,6.5491]
["bitfinex","SOLUSD",1721051210634,6.547,152.74,152.7,7.85816611]
["bitfinex","SOLUSD",1721051210844,6.546,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1721051211048,6.546,152.77,152.73,1.30939798]
["bitfinex","SOLUSD",1721051211219,6.546,152.77,152.73,6.5473]
["bitfinex","SOLUSD",1721051211426,6.546,152.77,152.72,7.85711691]
["bitfinex","SOLUSD",1721051211825,6.5458,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1721051212134,6.5458,152.77,152.72,24.22641691]
["bitfinex","SOLUSD",1721051212436,6.5463,152.76,152.73,1.3092564]
["bitfinex","SOLUSD",1721051212658,33.0,152.81,152.74,16.3668]
["bitfinex","SOLUSD",1721051212823,33.0,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1721051213217,48.5703,152.84,152.78,7.85423528]
["bitfinex","SOLUSD",1721051213451,6.5435,152.83,152.78,7.85423528]
["bitfinex","SOLUSD",1721051214356,6.5438,152.82,152.78,7.85413528]
["bitfinex","SOLUSD",1721051214530,6.5438,152.82,152.78,1.30893528]
["bitfinex","SOLUSD",1721051214734,6.5438,152.82,152.77,7.85440512]
["bitfinex","SOLUSD",1721051215155,6.5438,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1721051215536,6.5433,152.83,152.79,1.30879877]
["bitfinex","SOLUSD",1721051215729,6.5433,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1721051215932,6.5428,152.84,152.79,7.85353595]
["bitfinex","SOLUSD",1721051216421,6.5432,152.83,152.79,7.85353595]
["bitfinex","SOLUSD",1721051216621,6.84605239,152.85,152.79,7.33873595]
["bitfinex","SOLUSD",1721051216832,6.3077,152.89,152.82,6.5435]
["bitfinex","SOLUSD",1721051216833,6.5418,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1721051217031,6.5418,152.87,152.83,1.30849965]
["bitfinex","SOLUSD",1721051217432,6.542,152.86,152.83,1.30849965]
["bitfinex","SOLUSD",1721051217741,6.542,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1721051217742,6.84424177,152.89,152.82,6.5435]
["bitfinex","SOLUSD",1721051217938,6.84424177,152.89,152.81,6.5439]
["bitfinex","SOLUSD",1721051218246,6.542,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1721051218444,6.5416,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1721051218663,6.5407,152.89,152.84,6.5427]
["bitfinex","SOLUSD",1721051218827,6.5411,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1721051219027,6.5416,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1721051219234,6.843192,152.91,152.84,1.30832479]
["bitfinex","SOLUSD",1721051219430,6.5405,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1721051219771,16.3464,152.94,152.87,1.30814975]
["bitfinex","SOLUSD",1721051220067,6.5407,152.89,152.87,1.30814975]
["bitfinex","SOLUSD",1721051220233,6.5401,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1721051220424,6.84227589,152.94,152.88,7.84898463]
["bitfinex","SOLUSD",1721051220731,37.08,152.96,152.86,22.9828]
["bitfinex","SOLUSD",1721051220940,6.5402,152.9,152.86,29.5246]
["bitfinex","SOLUSD",1721051221141,6.5398,152.91,152.87,7.84949189]
["bitfinex","SOLUSD",1721051221335,6.5398,152.91,152.87,1.30809189]
["bitfinex","SOLUSD",1721051221539,6.5398,152.91,152.87,7.84949189]
["bitfinex","SOLUSD",1721051221746,16.3457,152.95,152.88,6.5409]
["bitfinex","SOLUSD",1721051221960,16.3457,152.95,152.86,22.9828]
["bitfinex","SOLUSD",1721051222134,6.5401,152.91,152.86,29.5246]
["bitfinex","SOLUSD",1721051222349,6.5401,152.91,152.87,1.30805597]
["bitfinex","SOLUSD",1721051222540,6.5401,152.91,152.86,29.5246]
["bitfinex","SOLUSD",1721051222963,6.5403,152.9,152.86,22.9828]
["bitfinex","SOLUSD",1721051223253,6.5407,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1721051223468,0.17,152.94,152.85,20.0]
["bitfinex","SOLUSD",1721051223645,0.34,152.94,152.86,1.30813365]
["bitfinex","SOLUSD",1721051223971,6.5388,152.94,152.89,16.3507]
["bitfinex","SOLUSD",1721051224136,43.92143848,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1721051224137,13.37943848,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1721051224497,6.538,152.96,152.92,1.30774252]
["bitfinex","SOLUSD",1721051224634,23.0788,152.99,152.93,6.5386]
["bitfinex","SOLUSD",1721051224969,6.5372,152.97,152.93,7.84624806]
["bitfinex","SOLUSD",1721051225258,6.83952904,152.99,152.93,6.5387]
["bitfinex","SOLUSD",1721051225259,6.5368,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1721051225462,22.6751,153.01,152.92,6.5392]
["bitfinex","SOLUSD",1721051225766,6.5376,152.96,152.91,16.3484]
["bitfinex","SOLUSD",1721051225935,6.5373,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1721051226138,6.8395799,153.0,152.91,22.888]
["bitfinex","SOLUSD",1721051226453,6.8395799,153.0,152.93,6.5387]
["bitfinex","SOLUSD",1721051226633,6.5371,152.98,152.93,7.84620886]
["bitfinex","SOLUSD",1721051226828,6.5377,152.96,152.91,16.3484]
["bitfinex","SOLUSD",1721051227029,6.5377,152.96,152.91,22.888]
["bitfinex","SOLUSD",1721051227540,6.5381,152.95,152.91,16.3484]
["bitfinex","SOLUSD",1721051227755,6.8395799,153.0,152.92,7.84699741]
["bitfinex","SOLUSD",1721051228052,6.5373,152.97,152.93,1.30764363]
["bitfinex","SOLUSD",1721051228348,6.7077,152.96,152.91,16.3484]
["bitfinex","SOLUSD",1721051228562,0.17,152.96,152.92,1.30768844]
["bitfinex","SOLUSD",1721051228735,0.17,152.96,152.92,7.84678844]
["bitfinex","SOLUSD",1721051228931,6.5388,152.94,152.9,22.6611]
["bitfinex","SOLUSD",1721051229134,6.5388,152.94,152.9,16.4501]
["bitfinex","SOLUSD",1721051229476,0.34,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1721051229676,6.538,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1721051229968,6.7077,152.96,152.91,1.30769646]
["bitfinex","SOLUSD",1721051230174,0.17,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1721051230343,6.551,153.02,152.93,1.3075279]
["bitfinex","SOLUSD",1721051230547,0.34,153.0,152.93,1.3075279]
["bitfinex","SOLUSD",1721051230961,0.17,153.0,152.93,1.3075279]
["bitfinex","SOLUSD",1721051231167,0.17,153.0,152.92,16.3478]
["bitfinex","SOLUSD",1721051231168,23.34899731,153.0,152.92,16.3478]
["bitfinex","SOLUSD",1721051231492,6.5379,152.96,152.92,16.3478]
["bitfinex","SOLUSD",1721051231684,6.5373,152.97,152.93,6.5387]
["bitfinex","SOLUSD",1721051231852,6.5373,152.97,152.93,7.84634174]
["bitfinex","SOLUSD",1721051232057,16.3429,152.98,152.89,6.5403]
["bitfinex","SOLUSD",1721051232356,6.539,152.93,152.9,20.0]
["bitfinex","SOLUSD",1721051232768,6.539,152.93,152.88,38.1476]
["bitfinex","SOLUSD",1721051232769,6.5394,152.92,152.88,22.893]
["bitfinex","SOLUSD",1721051232965,6.5389,152.93,152.88,22.893]
["bitfinex","SOLUSD",1721051233264,0.34,152.94,152.88,16.352]
["bitfinex","SOLUSD",1721051233570,0.17,152.94,152.9,16.3499]
["bitfinex","SOLUSD",1721051233871,0.17,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1721051234070,0.17,152.97,152.94,7.84570486]
["bitfinex","SOLUSD",1721051234468,6.5368,152.98,152.94,7.84570486]
["bitfinex","SOLUSD",1721051234784,32.89,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1721051235089,6.551,153.03,152.96,6.5376]
["bitfinex","SOLUSD",1721051235259,6.536,153.0,152.95,7.84529563]
["bitfinex","SOLUSD",1721051235464,6.5364,152.99,152.95,7.84529563]
["bitfinex","SOLUSD",1721051235754,6.536,153.0,152.96,7.84497374]
["bitfinex","SOLUSD",1721051235978,6.551,153.03,152.98,6.5363]
["bitfinex","SOLUSD",1721051236458,13.0859,153.03,152.98,6.5363]
["bitfinex","SOLUSD",1721051236879,6.5355,153.01,152.97,7.84423594]
["bitfinex","SOLUSD",1721051237090,13.0862,153.02,152.97,7.84423594]
["bitfinex","SOLUSD",1721051237259,6.551,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1721051237463,6.551,153.02,152.99,1.30707783]
["bitfinex","SOLUSD",1721051237775,6.551,153.02,152.99,1.30707828]
["bitfinex","SOLUSD",1721051237979,6.551,153.02,152.97,1.30712991]
["bitfinex","SOLUSD",1721051238162,6.5356,153.01,152.96,22.881]
["bitfinex","SOLUSD",1721051238569,6.5364,152.99,152.94,1.30719078]
["bitfinex","SOLUSD",1721051238890,6.551,153.03,152.94,1.30719078]
["bitfinex","SOLUSD",1721051238891,6.5356,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1721051239086,6.5363,152.99,152.97,1.30719759]
["bitfinex","SOLUSD",1721051239288,32.89,153.01,152.96,20.0]
["bitfinex","SOLUSD",1721051239511,39.4256,153.01,152.97,7.84405656]
["bitfinex","SOLUSD",1721051239673,32.89,153.01,152.93,6.2663]
["bitfinex","SOLUSD",1721051239870,6.5374,152.97,152.93,12.8051]
["bitfinex","SOLUSD",1721051240089,6.538,152.95,152.89,22.537]
["bitfinex","SOLUSD",1721051240292,6.5393,152.92,152.87,15.6886]
["bitfinex","SOLUSD",1721051240476,6.539,152.93,152.88,6.5407]
["bitfinex","SOLUSD",1721051240681,0.17,152.94,152.89,6.5402]
["bitfinex","SOLUSD",1721051240891,0.17,152.94,152.9,7.84787363]
["bitfinex","SOLUSD",1721051241214,15.3561,153.01,152.91,1.30775421]
["bitfinex","SOLUSD",1721051241424,0.17,153.0,152.9,6.5208]
["bitfinex","SOLUSD",1721051241574,39.4254,153.02,152.95,16.3446]
["bitfinex","SOLUSD",1721051241788,32.89,153.02,152.97,22.8795]
["bitfinex","SOLUSD",1721051242271,39.4239,153.05,152.99,16.3403]
["bitfinex","SOLUSD",1721051242467,6.5342,153.04,153.0,1.30699176]
["bitfinex","SOLUSD",1721051242667,6.5346,153.03,152.99,16.3403]
["bitfinex","SOLUSD",1721051243274,6.5343,153.04,153.0,1.30699396]
["bitfinex","SOLUSD",1721051243475,6.5347,153.03,153.0,1.30699396]
["bitfinex","SOLUSD",1721051243895,6.5342,153.04,153.0,1.30699396]
["bitfinex","SOLUSD",1721051244192,32.89,153.05,153.0,1.30699396]
["bitfinex","SOLUSD",1721051245091,6.5342,153.04,152.99,22.8762]
["bitfinex","SOLUSD",1721051245505,6.5348,153.03,152.99,16.3403]
["bitfinex","SOLUSD",1721051245789,32.89,153.05,152.99,16.3403]
["bitfinex","SOLUSD",1721051245998,6.5329,153.08,153.02,22.8725]
["bitfinex","SOLUSD",1721051246204,39.4229,153.08,153.03,1.30672073]
["bitfinex","SOLUSD",1721051246573,6.533,153.07,153.02,16.3375]
["bitfinex","SOLUSD",1721051246787,32.89,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1721051246987,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1721051247570,32.89,153.12,153.06,1.30641714]
["bitfinex","SOLUSD",1721051248076,32.89,153.12,153.04,16.3347]
["bitfinex","SOLUSD",1721051248077,6.5322,153.09,153.04,16.3347]
["bitfinex","SOLUSD",1721051248283,32.89,153.12,153.05,1.30653323]
["bitfinex","SOLUSD",1721051248493,32.89,153.12,153.04,22.8688]
["bitfinex","SOLUSD",1721051248700,6.5317,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1721051249295,32.89,153.12,153.06,1.3064809]
["bitfinex","SOLUSD",1721051249695,32.89,153.12,153.06,16.3327]
["bitfinex","SOLUSD",1721051249872,6.5302,153.14,153.09,6.532]
["bitfinex","SOLUSD",1721051250076,32.89,153.15,153.08,22.863]
["bitfinex","SOLUSD",1721051250297,32.89,153.15,153.09,1.30619934]
["bitfinex","SOLUSD",1721051250594,6.531,153.12,153.08,16.3306]
["bitfinex","SOLUSD",1721051250795,6.531,153.12,153.06,6.533]
["bitfinex","SOLUSD",1721051251001,32.89,153.15,153.07,26.5328]
["bitfinex","SOLUSD",1721051251172,6.5308,153.13,153.07,26.5327]
["bitfinex","SOLUSD",1721051251380,6.5312,153.11,153.07,20.0]
["bitfinex","SOLUSD",1721051251580,33.06,153.12,153.05,6.5781]
["bitfinex","SOLUSD",1721051251890,6.5335,153.06,153.01,29.2862]
["bitfinex","SOLUSD",1721051252098,6.5339,153.05,153.01,22.7508]
["bitfinex","SOLUSD",1721051252282,6.5339,153.05,153.01,29.2862]
["bitfinex","SOLUSD",1721051252481,6.535,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1721051252683,32.89,153.06,153.0,6.5358]
["bitfinex","SOLUSD",1721051252885,32.89,153.06,152.97,21.8655]
["bitfinex","SOLUSD",1721051252886,32.89,153.06,153.01,7.84202508]
["bitfinex","SOLUSD",1721051253075,32.89,153.06,153.03,22.8707]
["bitfinex","SOLUSD",1721051253272,0.17,153.07,153.03,16.3363]
["bitfinex","SOLUSD",1721051253484,0.34,153.08,153.04,7.84072036]
["bitfinex","SOLUSD",1721051253676,6.5312,153.11,153.06,6.533]
["bitfinex","SOLUSD",1721051253977,6.5312,153.11,153.07,1.30637139]
["bitfinex","SOLUSD",1721051254703,6.5317,153.1,153.05,22.8674]
["bitfinex","SOLUSD",1721051254894,32.89,153.12,153.04,21.7179]
["bitfinex","SOLUSD",1721051255087,32.89,153.12,153.05,1.30652372]
["bitfinex","SOLUSD",1721051255282,6.5316,153.11,153.05,7.84002372]
["bitfinex","SOLUSD",1721051255484,6.5317,153.1,153.05,6.5335]
["bitfinex","SOLUSD",1721051255901,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1721051256194,39.4208,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1721051256406,32.89,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1721051256591,32.89,153.12,153.09,1.30621756]
["bitfinex","SOLUSD",1721051256899,6.5304,153.13,153.09,1.30621756]
["bitfinex","SOLUSD",1721051257201,6.5304,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1721051257397,32.89,153.15,153.08,6.5325]
["bitfinex","SOLUSD",1721051257577,6.5308,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1721051257778,6.5311,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1721051257987,32.89,153.15,153.08,24.16898104]
["bitfinex","SOLUSD",1721051258191,32.89,153.15,153.09,1.30618231]
["bitfinex","SOLUSD",1721051258380,6.5308,153.12,153.09,1.30618231]
["bitfinex","SOLUSD",1721051258580,49.2146,153.15,153.04,38.0532]
["bitfinex","SOLUSD",1721051258782,6.5313,153.11,153.06,6.5329]
["bitfinex","SOLUSD",1721051258995,6.5317,153.1,153.07,21.3062344]
["bitfinex","SOLUSD",1721051259196,0.17,153.11,153.04,38.0532]
["bitfinex","SOLUSD",1721051259512,6.5321,153.09,153.04,28.2521]
["bitfinex","SOLUSD",1721051259684,6.5321,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1721051259884,6.5327,153.08,153.04,15.0533]
["bitfinex","SOLUSD",1721051260098,39.5921,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1721051260310,39.4221,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1721051260482,32.89,153.09,153.06,6.533]
["bitfinex","SOLUSD",1721051260685,0.34,153.11,153.07,6.5328]
["bitfinex","SOLUSD",1721051260884,0.34,153.11,153.08,1.30634183]
["bitfinex","SOLUSD",1721051261084,32.89,153.13,153.08,6.5324]
["bitfinex","SOLUSD",1721051261309,6.5309,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1721051261490,6.532,153.1,153.05,16.3337]
["bitfinex","SOLUSD",1721051261805,39.4207,153.13,153.07,22.8641]
["bitfinex","SOLUSD",1721051262009,6.5309,153.12,153.07,22.8641]
["bitfinex","SOLUSD",1721051262587,39.4204,153.13,153.07,16.3315]
["bitfinex","SOLUSD",1721051262794,6.5311,153.12,153.07,16.3315]
["bitfinex","SOLUSD",1721051262984,32.89,153.13,153.05,6.5337]
["bitfinex","SOLUSD",1721051263211,6.5334,153.06,153.02,21.6284]
["bitfinex","SOLUSD",1721051263521,6.533,153.07,153.02,21.6284]
["bitfinex","SOLUSD",1721051263722,6.5334,153.06,153.02,21.6284]
["bitfinex","SOLUSD",1721051264022,6.5341,153.05,153.01,16.3383]
["bitfinex","SOLUSD",1721051264401,0.17,153.06,153.02,6.535]
["bitfinex","SOLUSD",1721051264597,6.5334,153.06,153.01,22.8737]
["bitfinex","SOLUSD",1721051265823,6.7039,153.05,153.01,16.3383]
["bitfinex","SOLUSD",1721051266311,6.7042,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1721051266604,0.34,153.05,152.98,16.3415]
["bitfinex","SOLUSD",1721051266787,6.7038,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1721051266985,0.17,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1721051267394,0.17,153.04,153.02,6.5349]
["bitfinex","SOLUSD",1721051267591,0.17,153.04,153.0,16.3391]
["bitfinex","SOLUSD",1721051267592,0.17,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1721051267795,43.5116,153.1,153.05,6.5335]
["bitfinex","SOLUSD",1721051268419,37.3964807,153.1,153.03,6.5343]
["bitfinex","SOLUSD",1721051268715,6.533,153.07,153.03,1.30670266]
["bitfinex","SOLUSD",1721051268925,37.3964807,153.1,153.02,16.3371]
["bitfinex","SOLUSD",1721051269214,0.4164807,153.1,153.04,16.3347]
["bitfinex","SOLUSD",1721051269591,0.4164807,153.1,153.06,6.533]
["bitfinex","SOLUSD",1721051270193,0.4164807,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1721051270524,0.4164807,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1721051270691,0.4164807,153.1,153.06,16.3326]
["bitfinex","SOLUSD",1721051271019,6.5322,153.09,153.04,22.8321]
["bitfinex","SOLUSD",1721051271341,0.4164807,153.1,153.05,20.0]
["bitfinex","SOLUSD",1721051271622,6.5331,153.07,153.03,16.3363]
["bitfinex","SOLUSD",1721051271815,6.5334,153.06,153.01,6.4983]
["bitfinex","SOLUSD",1721051272065,37.3964807,153.1,153.01,6.4983]
["bitfinex","SOLUSD",1721051272066,6.7029,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1721051272203,6.5329,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1721051273095,6.5329,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1721051274401,0.17,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1721051274716,0.17,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1721051274925,0.17,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1721051275291,0.17,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1721051275495,0.17,153.08,153.05,7.8401632]
["bitfinex","SOLUSD",1721051275702,6.9481807,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1721051276119,6.9481807,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1721051276730,0.4164807,153.1,153.03,16.3361]
["bitfinex","SOLUSD",1721051276951,6.5322,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1721051277312,6.5322,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1721051277716,7.1181807,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1721051277908,0.5864807,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1721051278453,0.5864807,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1721051279721,7.1184807,153.1,153.05,22.8675]
["bitfinex","SOLUSD",1721051280129,0.5864807,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1721051280334,0.4164807,153.1,153.08,17.63728782]
["bitfinex","SOLUSD",1721051280643,0.4164807,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1721051280808,0.4164807,153.1,153.09,27.83815168]
["bitfinex","SOLUSD",1721051281234,0.4164807,153.1,153.09,26.5321]
["bitfinex","SOLUSD",1721051281830,0.4164807,153.1,153.09,71.5321]
["bitfinex","SOLUSD",1721051282254,0.4164807,153.1,153.09,20.0]
["bitfinex","SOLUSD",1721051282424,0.4164807,153.1,153.09,26.5321]
["bitfinex","SOLUSD",1721051283049,0.4164807,153.1,153.08,16.3309]
["bitfinex","SOLUSD",1721051283255,0.4164807,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1721051283427,0.4164807,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1721051283624,0.4164807,153.1,153.07,36.3317]
["bitfinex","SOLUSD",1721051283829,0.4164807,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1721051286230,0.4164807,153.1,153.07,42.8642]
["bitfinex","SOLUSD",1721051286450,0.4164807,153.1,153.07,36.3317]
["bitfinex","SOLUSD",1721051286665,0.17,153.09,153.04,16.3355]
["bitfinex","SOLUSD",1721051286954,0.34,153.09,153.04,16.3355]
["bitfinex","SOLUSD",1721051287143,0.17,153.09,153.04,16.3355]
["bitfinex","SOLUSD",1721051287457,0.34,153.09,153.04,16.3355]
["bitfinex","SOLUSD",1721051287639,0.34,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1721051287958,0.17,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1721051288268,6.9480807,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1721051288269,0.5864807,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1721051288452,0.4164807,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721051288937,0.4164807,153.1,153.09,67.8623]
["bitfinex","SOLUSD",1721051289337,0.4164807,153.1,153.09,87.8623]
["bitfinex","SOLUSD",1721051290463,0.4164807,153.1,153.09,42.8623]
["bitfinex","SOLUSD",1721051290670,0.4164807,153.1,153.09,87.8623]
["bitfinex","SOLUSD",1721051291250,0.4164807,153.1,153.09,44.16835482]
["bitfinex","SOLUSD",1721051291441,0.4164807,153.1,153.09,44.16837249]
["bitfinex","SOLUSD",1721051291676,0.4164807,153.1,153.09,87.8623]
["bitfinex","SOLUSD",1721051292168,0.4164807,153.1,153.09,89.16835551]
["bitfinex","SOLUSD",1721051292347,0.4164807,153.1,153.09,87.8623]
["bitfinex","SOLUSD",1721051292851,0.4164807,153.1,153.09,42.8623]
["bitfinex","SOLUSD",1721051293659,0.4164807,153.1,153.09,36.3302]
["bitfinex","SOLUSD",1721051293865,0.4164807,153.1,153.09,16.3302]
["bitfinex","SOLUSD",1721051294167,0.4164807,153.1,153.09,22.8623]
["bitfinex","SOLUSD",1721051294354,0.4164807,153.1,153.06,16.3329]
["bitfinex","SOLUSD",1721051294867,0.34,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1721051295057,6.5325,153.08,153.03,22.8706]
["bitfinex","SOLUSD",1721051295273,0.34,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1721051295864,0.34,153.07,153.05,6.5338]
["bitfinex","SOLUSD",1721051296745,0.34,153.07,153.03,16.3361]
["bitfinex","SOLUSD",1721051296946,0.34,153.07,153.04,6.5339]
["bitfinex","SOLUSD",1721051297160,0.34,153.07,153.03,16.3361]
["bitfinex","SOLUSD",1721051297358,0.34,153.07,153.03,22.8706]
["bitfinex","SOLUSD",1721051297570,6.8731,153.07,153.03,22.8706]
["bitfinex","SOLUSD",1721051297866,0.34,153.07,153.03,22.8706]
["bitfinex","SOLUSD",1721051298659,6.873,153.07,153.03,22.8706]
["bitfinex","SOLUSD",1721051299064,0.34,153.07,153.03,22.8706]
["bitfinex","SOLUSD",1721051301050,0.34,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1721051302070,0.34,153.07,153.03,22.8706]
["bitfinex","SOLUSD",1721051302380,6.8731,153.07,153.03,22.8706]
["bitfinex","SOLUSD",1721051302549,6.5336,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1721051302752,33.17,153.05,153.01,6.5351]
["bitfinex","SOLUSD",1721051302962,33.17,153.05,153.02,6.5348]
["bitfinex","SOLUSD",1721051303264,33.17,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1721051304261,39.7038,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1721051304462,39.7038,153.05,153.0,22.8753]
["bitfinex","SOLUSD",1721051304653,6.5347,153.03,153.0,16.3394]
["bitfinex","SOLUSD",1721051304877,0.34,153.02,153.0,16.3394]
["bitfinex","SOLUSD",1721051305069,33.0,153.05,153.0,22.8751]
["bitfinex","SOLUSD",1721051305266,0.17,153.04,152.98,6.5364]
["bitfinex","SOLUSD",1721051305456,39.3652,153.02,152.98,6.5364]
["bitfinex","SOLUSD",1721051305788,39.3652,153.02,152.97,16.3424]
["bitfinex","SOLUSD",1721051305789,0.34,153.01,152.99,7.84347918]
["bitfinex","SOLUSD",1721051305956,33.0,153.05,152.99,17.64757918]
["bitfinex","SOLUSD",1721051306174,0.17,153.04,152.99,17.64757918]
["bitfinex","SOLUSD",1721051306357,0.17,153.04,153.0,6.5355]
["bitfinex","SOLUSD",1721051306872,0.17,153.04,153.0,7.84247866]
["bitfinex","SOLUSD",1721051307449,32.83,153.05,153.0,1.30697866]
["bitfinex","SOLUSD",1721051307760,32.83,153.05,153.01,6.5354]
["bitfinex","SOLUSD",1721051307961,6.5344,153.04,152.99,16.3404]
["bitfinex","SOLUSD",1721051308760,6.5344,153.04,152.94,68.6712]
["bitfinex","SOLUSD",1721051308761,46.1993912,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1721051308963,32.83,153.08,153.02,16.3377]
["bitfinex","SOLUSD",1721051309287,39.3626,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1721051309487,6.533,153.07,153.02,16.3377]
["bitfinex","SOLUSD",1721051309780,6.5338,153.05,153.01,6.5351]
["bitfinex","SOLUSD",1721051310167,6.5335,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1721051310363,0.17,153.05,153.01,6.5351]
["bitfinex","SOLUSD",1721051310570,6.5345,153.04,153.0,1.30675978]
["bitfinex","SOLUSD",1721051310759,33.17,153.05,153.02,6.5347]
["bitfinex","SOLUSD",1721051310960,33.0,153.05,153.03,6.5345]
["bitfinex","SOLUSD",1721051311266,33.0,153.05,153.02,6.535]
["bitfinex","SOLUSD",1721051311662,33.0,153.05,152.99,1.30676737]
["bitfinex","SOLUSD",1721051311876,0.17,153.04,153.0,6.5355]
["bitfinex","SOLUSD",1721051312090,0.17,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1721051312759,0.17,153.04,153.02,6.535]
["bitfinex","SOLUSD",1721051312958,0.17,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1721051313167,0.17,153.04,153.02,6.5347]
["bitfinex","SOLUSD",1721051313370,0.17,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1721051313571,0.17,153.04,153.01,22.8734]
["bitfinex","SOLUSD",1721051314672,33.0,153.05,153.01,16.338]
["bitfinex","SOLUSD",1721051314884,33.0,153.05,153.02,7.84166359]
["bitfinex","SOLUSD",1721051315084,33.0,153.05,153.01,22.8734]
["bitfinex","SOLUSD",1721051315383,0.17,153.04,153.01,16.338]
["bitfinex","SOLUSD",1721051315588,0.17,153.04,152.94,68.6712]
["bitfinex","SOLUSD",1721051315800,0.17,153.04,152.98,16.3419]
["bitfinex","SOLUSD",1721051315970,6.7043,153.04,153.0,6.5355]
["bitfinex","SOLUSD",1721051316173,0.17,153.03,153.0,6.5355]
["bitfinex","SOLUSD",1721051317367,0.34,153.04,153.0,6.5355]
["bitfinex","SOLUSD",1721051317560,6.8742,153.04,153.0,6.5355]
["bitfinex","SOLUSD",1721051317964,6.5349,153.03,152.99,1.30699475]
["bitfinex","SOLUSD",1721051318174,6.8751,153.02,152.98,16.3419]
["bitfinex","SOLUSD",1721051318399,0.17,153.01,152.98,16.3419]
["bitfinex","SOLUSD",1721051318594,0.34,153.01,152.98,16.3419]
["bitfinex","SOLUSD",1721051318763,0.34,153.01,152.98,22.8786]
["bitfinex","SOLUSD",1721051318960,0.34,153.01,152.98,16.3419]
["bitfinex","SOLUSD",1721051319196,6.8756,153.01,152.98,16.3419]
["bitfinex","SOLUSD",1721051319415,6.8756,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1721051320082,6.536,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1721051320269,0.34,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1721051320890,0.34,153.0,152.96,7.84481268]
["bitfinex","SOLUSD",1721051321190,0.34,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1721051321688,32.83,152.99,152.95,22.8826]
["bitfinex","SOLUSD",1721051321895,0.17,152.98,152.95,22.8826]
["bitfinex","SOLUSD",1721051322072,0.34,152.98,152.95,22.8826]
["bitfinex","SOLUSD",1721051322779,0.34,152.98,152.96,7.8448969]
["bitfinex","SOLUSD",1721051322968,0.34,152.98,152.96,6.5375]
["bitfinex","SOLUSD",1721051323496,0.34,152.98,152.96,7.84489741]
["bitfinex","SOLUSD",1721051324196,0.34,152.98,152.92,22.8948]
["bitfinex","SOLUSD",1721051324496,0.34,152.98,152.92,29.434]
["bitfinex","SOLUSD",1721051324709,39.3677,152.96,152.92,22.8948]
["bitfinex","SOLUSD",1721051324868,0.34,152.95,152.92,22.8948]
["bitfinex","SOLUSD",1721051325073,0.34,152.95,152.92,24.20248929]
["bitfinex","SOLUSD",1721051325501,32.83,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721051325701,32.83,152.99,152.93,1.3075269]
["bitfinex","SOLUSD",1721051326004,32.83,153.01,152.96,16.3437]
["bitfinex","SOLUSD",1721051326180,32.83,153.01,152.98,6.5365]
["bitfinex","SOLUSD",1721051326787,32.83,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1721051327002,39.3655,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1721051327189,39.3655,153.01,152.96,16.3437]
["bitfinex","SOLUSD",1721051327394,0.17,153.0,152.96,22.8811]
["bitfinex","SOLUSD",1721051327592,6.7061,153.0,152.96,16.3437]
["bitfinex","SOLUSD",1721051327905,0.17,153.0,152.96,16.3437]
["bitfinex","SOLUSD",1721051328199,0.34,153.0,152.96,22.8812]
["bitfinex","SOLUSD",1721051328403,6.876,153.0,152.96,16.3437]
["bitfinex","SOLUSD",1721051328904,0.34,153.0,152.96,22.8813]
["bitfinex","SOLUSD",1721051329110,0.34,153.0,152.97,6.5372]
["bitfinex","SOLUSD",1721051329641,0.34,153.0,152.96,22.8813]
["bitfinex","SOLUSD",1721051330185,0.34,153.0,152.97,7.84444823]
["bitfinex","SOLUSD",1721051330709,0.34,153.0,152.96,22.8812]
["bitfinex","SOLUSD",1721051331075,0.34,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1721051331306,0.34,153.0,152.96,22.8812]
["bitfinex","SOLUSD",1721051331580,6.876,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1721051331778,32.83,153.01,152.95,16.3444]
["bitfinex","SOLUSD",1721051332083,30.33,153.01,152.95,22.8824]
["bitfinex","SOLUSD",1721051332282,6.5364,152.99,152.95,16.3444]
["bitfinex","SOLUSD",1721051332493,32.83,152.98,152.95,16.3444]
["bitfinex","SOLUSD",1721051332692,6.5373,152.97,152.92,22.8873]
["bitfinex","SOLUSD",1721051332977,0.17,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1721051333189,0.34,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1721051333387,0.34,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1721051334210,6.5377,152.96,152.92,22.8873]
["bitfinex","SOLUSD",1721051334380,33.17,152.95,152.92,16.3481]
["bitfinex","SOLUSD",1721051334793,33.17,152.95,152.92,24.19511901]
["bitfinex","SOLUSD",1721051335401,33.17,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1721051335590,33.17,152.95,152.93,7.84646638]
["bitfinex","SOLUSD",1721051336008,0.34,152.95,152.93,7.84646638]
["bitfinex","SOLUSD",1721051336223,0.34,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1721051336395,0.34,152.96,152.92,22.8873]
["bitfinex","SOLUSD",1721051336594,0.34,152.96,152.92,16.3481]
["bitfinex","SOLUSD",1721051336896,6.5387,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1721051337101,6.5387,152.94,152.88,16.3525]
["bitfinex","SOLUSD",1721051337102,0.34,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1721051337828,0.34,152.93,152.88,16.3525]
["bitfinex","SOLUSD",1721051337999,39.5393,152.92,152.88,16.3525]
["bitfinex","SOLUSD",1721051338197,39.5393,152.92,152.88,22.8934]
["bitfinex","SOLUSD",1721051338198,0.17,152.91,152.88,22.8934]
["bitfinex","SOLUSD",1721051338397,0.34,152.91,152.88,22.8934]
["bitfinex","SOLUSD",1721051339012,0.34,152.91,152.88,16.3525]
["bitfinex","SOLUSD",1721051339205,0.34,152.91,152.88,22.8935]
["bitfinex","SOLUSD",1721051339635,0.34,152.91,152.88,16.3525]
["bitfinex","SOLUSD",1721051339932,6.8798,152.91,152.88,16.3525]
["bitfinex","SOLUSD",1721051340099,6.8798,152.91,152.86,6.5418]
["bitfinex","SOLUSD",1721051340302,0.34,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1721051340514,0.17,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1721051340722,32.83,152.95,152.91,16.3494]
["bitfinex","SOLUSD",1721051340922,32.83,152.95,152.91,22.8891]
["bitfinex","SOLUSD",1721051341108,39.3682,152.95,152.91,22.8891]
["bitfinex","SOLUSD",1721051341310,6.5381,152.95,152.91,16.3494]
["bitfinex","SOLUSD",1721051341523,6.5386,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1721051341818,6.5389,152.93,152.9,20.0]
["bitfinex","SOLUSD",1721051342016,6.5386,152.94,152.89,26.5405]
["bitfinex","SOLUSD",1721051342217,32.83,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1721051342543,0.17,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1721051343733,32.83,152.95,152.92,7.84715427]
["bitfinex","SOLUSD",1721051344021,32.83,152.95,152.93,6.5389]
["bitfinex","SOLUSD",1721051344223,45.9051,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1721051344612,6.5372,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1721051344924,39.3669,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1721051345121,32.83,152.98,152.95,6.5377]
["bitfinex","SOLUSD",1721051345318,21.7351,153.0,152.94,17.65281719]
["bitfinex","SOLUSD",1721051345505,21.7351,153.0,152.95,1.30738707]
["bitfinex","SOLUSD",1721051345942,6.5364,152.99,152.95,7.84538707]
["bitfinex","SOLUSD",1721051346451,6.5364,152.99,152.95,1.30738707]
["bitfinex","SOLUSD",1721051346745,6.5364,152.99,152.95,6.538]
["bitfinex","SOLUSD",1721051347114,32.83,153.01,152.95,6.538]
["bitfinex","SOLUSD",1721051347336,32.83,153.01,152.94,16.3453]
["bitfinex","SOLUSD",1721051347634,46.20272105,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1721051347800,46.20272105,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1721051347801,39.3643,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1721051348005,39.3643,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1721051348205,32.83,153.04,153.0,1.30703497]
["bitfinex","SOLUSD",1721051348431,6.5333,153.06,153.01,6.5351]
["bitfinex","SOLUSD",1721051348615,6.5333,153.06,153.0,16.339]
["bitfinex","SOLUSD",1721051348616,6.5339,153.05,153.0,22.8749]
["bitfinex","SOLUSD",1721051348817,6.5343,153.04,153.0,22.8749]
["bitfinex","SOLUSD",1721051349019,6.5343,153.04,153.0,16.339]
["bitfinex","SOLUSD",1721051349426,6.5343,153.04,153.0,17.64597158]
["bitfinex","SOLUSD",1721051349647,6.5334,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1721051349818,6.5342,153.04,153.0,16.339]
["bitfinex","SOLUSD",1721051350016,0.34,153.03,153.0,16.339]
["bitfinex","SOLUSD",1721051350210,0.34,153.03,152.95,71.2835]
["bitfinex","SOLUSD",1721051350211,6.8747,153.03,152.97,16.3426]
["bitfinex","SOLUSD",1721051350412,0.17,153.03,152.98,65.0]
["bitfinex","SOLUSD",1721051350643,32.83,153.07,153.0,16.3397]
["bitfinex","SOLUSD",1721051350934,32.83,153.07,153.01,45.0]
["bitfinex","SOLUSD",1721051350935,39.3632,153.07,153.01,45.0]
["bitfinex","SOLUSD",1721051351137,6.5334,153.06,153.0,22.8753]
["bitfinex","SOLUSD",1721051351318,6.5339,153.05,153.0,22.8753]
["bitfinex","SOLUSD",1721051351516,6.5343,153.04,153.0,16.3397]
["bitfinex","SOLUSD",1721051352333,32.83,153.07,152.99,6.5362]
["bitfinex","SOLUSD",1721051352334,6.8747,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1721051352535,0.34,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1721051352740,32.83,153.07,152.99,16.3402]
["bitfinex","SOLUSD",1721051352941,6.5343,153.04,152.99,22.8764]
["bitfinex","SOLUSD",1721051353252,0.34,153.03,152.99,22.8764]
["bitfinex","SOLUSD",1721051353630,6.5355,153.01,152.96,22.8814]
["bitfinex","SOLUSD",1721051353830,6.706,153.0,152.96,16.3438]
["bitfinex","SOLUSD",1721051354160,0.17,153.0,152.96,16.3438]
["bitfinex","SOLUSD",1721051354355,0.17,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1721051354657,0.34,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1721051354838,0.34,153.01,152.96,16.3438]
["bitfinex","SOLUSD",1721051355022,33.17,153.01,152.96,16.3438]
["bitfinex","SOLUSD",1721051355231,33.17,153.01,152.95,6.5376]
["bitfinex","SOLUSD",1721051355435,49.5237,153.01,152.95,6.5376]
["bitfinex","SOLUSD",1721051355635,6.5364,152.99,152.95,6.5376]
["bitfinex","SOLUSD",1721051355931,6.5364,152.99,152.93,22.8854]
["bitfinex","SOLUSD",1721051355932,0.34,152.98,152.93,22.8854]
["bitfinex","SOLUSD",1721051356244,0.34,152.98,152.95,6.538]
["bitfinex","SOLUSD",1721051356928,6.5373,152.97,152.93,22.8857]
["bitfinex","SOLUSD",1721051357118,0.34,152.96,152.93,16.3468]
["bitfinex","SOLUSD",1721051357447,33.17,152.98,152.95,6.538]
["bitfinex","SOLUSD",1721051357823,33.17,152.98,152.95,16.3441]
["bitfinex","SOLUSD",1721051358030,0.34,152.98,152.95,16.3441]
["bitfinex","SOLUSD",1721051358235,0.34,152.99,152.92,16.3478]
["bitfinex","SOLUSD",1721051358419,6.5368,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1721051358615,6.8763,153.0,152.94,6.5384]
["bitfinex","SOLUSD",1721051358826,6.8763,153.0,152.95,1.30742987]
["bitfinex","SOLUSD",1721051359230,6.8763,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1721051359431,6.8763,153.0,152.95,22.883]
["bitfinex","SOLUSD",1721051359633,6.5364,152.99,152.95,16.345]
["bitfinex","SOLUSD",1721051359829,0.34,152.98,152.95,16.345]
["bitfinex","SOLUSD",1721051360342,0.34,152.98,152.95,22.8829]
["bitfinex","SOLUSD",1721051360649,49.1837,153.01,152.95,16.345]
["bitfinex","SOLUSD",1721051360836,6.5353,153.02,152.97,6.537]
["bitfinex","SOLUSD",1721051361040,13.1743,153.03,152.97,16.3425]
["bitfinex","SOLUSD",1721051361538,6.5351,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1721051361738,39.3645,153.04,152.99,7.8433062]
["bitfinex","SOLUSD",1721051361944,6.5345,153.04,152.99,7.8433062]
["bitfinex","SOLUSD",1721051362157,54.5116,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1721051362352,54.5116,153.05,153.01,1.30692414]
["bitfinex","SOLUSD",1721051362534,6.5343,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1721051363137,6.5347,153.03,152.99,22.8764]
["bitfinex","SOLUSD",1721051363444,6.5351,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1721051363642,6.7051,153.02,152.99,20.0]
["bitfinex","SOLUSD",1721051364147,0.17,153.02,152.99,26.5361]
["bitfinex","SOLUSD",1721051364357,0.34,153.03,152.99,26.5361]
["bitfinex","SOLUSD",1721051364949,0.34,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1721051365257,6.8743,153.04,152.99,26.5362]
["bitfinex","SOLUSD",1721051365754,6.8743,153.04,152.98,22.8781]
["bitfinex","SOLUSD",1721051365755,39.3651,153.02,152.98,22.8781]
["bitfinex","SOLUSD",1721051365958,0.34,153.01,152.98,22.8781]
["bitfinex","SOLUSD",1721051366455,0.34,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1721051366757,32.83,153.02,152.98,16.3414]
["bitfinex","SOLUSD",1721051367058,32.83,153.02,152.98,22.8781]
["bitfinex","SOLUSD",1721051367248,0.17,153.01,152.98,22.8781]
["bitfinex","SOLUSD",1721051367445,0.34,153.01,152.98,22.8781]
["bitfinex","SOLUSD",1721051367653,0.34,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1721051368246,32.83,153.02,152.99,6.536]
["bitfinex","SOLUSD",1721051369057,32.83,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1721051369453,32.83,153.02,152.97,16.3425]
["bitfinex","SOLUSD",1721051369669,32.83,153.02,153.0,6.5358]
["bitfinex","SOLUSD",1721051370263,0.17,153.03,152.99,22.8764]
["bitfinex","SOLUSD",1721051370465,0.17,153.03,153.0,1.30699362]
["bitfinex","SOLUSD",1721051370660,54.5117,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1721051370845,32.83,153.05,153.01,1.30695879]
["bitfinex","SOLUSD",1721051371050,6.5332,153.07,153.02,6.535]
["bitfinex","SOLUSD",1721051371364,6.5335,153.06,153.02,6.535]
["bitfinex","SOLUSD",1721051371543,6.5335,153.06,153.01,22.8734]
["bitfinex","SOLUSD",1721051372166,0.17,153.05,153.01,22.8734]
["bitfinex","SOLUSD",1721051372345,32.83,153.08,153.01,22.8734]
["bitfinex","SOLUSD",1721051372544,6.5341,153.05,153.01,16.3381]
["bitfinex","SOLUSD",1721051372750,6.5341,153.05,153.0,27.84271897]
["bitfinex","SOLUSD",1721051372948,32.83,153.05,153.0,20.0]
["bitfinex","SOLUSD",1721051373241,6.5343,153.04,153.0,20.0]
["bitfinex","SOLUSD",1721051373554,0.17,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1721051373762,39.3638,153.05,153.0,16.3393]
["bitfinex","SOLUSD",1721051373949,6.7045,153.04,153.0,16.3393]
["bitfinex","SOLUSD",1721051374269,0.34,153.04,153.01,1.30699102]
["bitfinex","SOLUSD",1721051374564,0.34,153.04,153.0,16.3393]
["bitfinex","SOLUSD",1721051374565,0.17,153.04,153.0,16.3393]
["bitfinex","SOLUSD",1721051374766,6.7043,153.04,153.0,22.8751]
["bitfinex","SOLUSD",1721051374969,6.5347,153.03,153.0,16.3393]
["bitfinex","SOLUSD",1721051375179,6.7047,153.03,153.0,16.3393]
["bitfinex","SOLUSD",1721051375552,0.17,153.03,153.0,22.8751]
["bitfinex","SOLUSD",1721051375745,32.83,153.05,153.0,16.3393]
["bitfinex","SOLUSD",1721051375943,39.3638,153.05,153.0,22.8751]
["bitfinex","SOLUSD",1721051376143,0.34,153.04,153.0,22.8751]
["bitfinex","SOLUSD",1721051376580,6.8742,153.04,153.0,22.8751]
["bitfinex","SOLUSD",1721051376759,39.5338,153.05,153.0,22.8751]
["bitfinex","SOLUSD",1721051376961,0.34,153.04,153.0,22.8751]
["bitfinex","SOLUSD",1721051378176,6.8743,153.04,153.0,22.8751]
["bitfinex","SOLUSD",1721051378675,6.5348,153.03,152.97,16.3425]
["bitfinex","SOLUSD",1721051378871,6.5348,153.03,152.98,26.5367]
["bitfinex","SOLUSD",1721051379083,6.5348,153.03,152.97,16.3425]
["bitfinex","SOLUSD",1721051379084,6.7054,153.02,152.97,16.3425]
["bitfinex","SOLUSD",1721051379249,0.17,153.01,152.97,22.8796]
["bitfinex","SOLUSD",1721051379752,6.7056,153.01,152.97,16.3425]
["bitfinex","SOLUSD",1721051380143,0.17,153.01,152.97,22.8794]
["bitfinex","SOLUSD",1721051380369,0.34,153.01,152.97,22.8794]
["bitfinex","SOLUSD",1721051380764,6.5343,153.04,152.97,16.3425]
["bitfinex","SOLUSD",1721051380943,6.5347,153.03,152.99,6.5362]
["bitfinex","SOLUSD",1721051381550,6.5347,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1721051382466,0.17,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1721051382467,0.17,153.02,153.0,6.5356]
["bitfinex","SOLUSD",1721051382669,6.2271,153.08,153.01,1.30691955]
["bitfinex","SOLUSD",1721051382670,6.5334,153.06,153.01,1.30691955]
["bitfinex","SOLUSD",1721051382970,6.5334,153.06,152.98,20.0]
["bitfinex","SOLUSD",1721051383281,6.5334,153.06,152.99,45.0]
["bitfinex","SOLUSD",1721051383776,6.5334,153.06,153.01,22.8737]
["bitfinex","SOLUSD",1721051384187,0.17,153.07,153.01,16.3383]
["bitfinex","SOLUSD",1721051384393,0.34,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1721051385669,0.34,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1721051385882,0.17,153.07,153.04,7.84081467]
["bitfinex","SOLUSD",1721051386377,6.7029,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1721051386750,0.17,153.07,153.03,6.5344]
["bitfinex","SOLUSD",1721051386955,0.17,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1721051387163,39.3626,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1721051387368,0.17,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1721051387554,6.7031,153.07,153.02,6.5346]
["bitfinex","SOLUSD",1721051387961,6.5335,153.06,153.02,6.5346]
["bitfinex","SOLUSD",1721051388874,6.7029,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1721051389281,0.17,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1721051389480,0.34,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1721051389665,0.34,153.07,153.04,7.84076073]
["bitfinex","SOLUSD",1721051389863,0.34,153.07,153.03,22.8707]
["bitfinex","SOLUSD",1721051390079,6.873,153.07,153.03,22.8707]
["bitfinex","SOLUSD",1721051390470,6.873,153.07,153.02,6.5347]
["bitfinex","SOLUSD",1721051390657,6.873,153.07,153.03,26.5346]
["bitfinex","SOLUSD",1721051391277,0.34,153.07,153.04,6.534]
["bitfinex","SOLUSD",1721051391491,0.34,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1721051391492,0.17,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1721051391786,0.17,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1721051393586,0.17,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1721051394284,16.43,153.06,153.04,22.8693]
["bitfinex","SOLUSD",1721051394478,16.43,153.05,153.04,22.8693]
["bitfinex","SOLUSD",1721051395188,0.17,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1721051395376,0.34,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1721051395577,16.43,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1721051395779,0.4164807,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1721051395974,16.43,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1721051396169,16.43,153.07,153.04,16.3352]
["bitfinex","SOLUSD",1721051396368,16.43,153.05,153.04,22.8694]
["bitfinex","SOLUSD",1721051396764,6.9488807,153.09,153.04,22.8693]
["bitfinex","SOLUSD",1721051396965,6.9488807,153.09,152.99,61.43]
["bitfinex","SOLUSD",1721051396966,16.43,153.05,153.02,6.535]
["bitfinex","SOLUSD",1721051397216,16.43,153.03,153.01,16.338]
["bitfinex","SOLUSD",1721051397377,22.9642,153.04,153.01,16.338]
["bitfinex","SOLUSD",1721051397687,16.43,153.02,153.01,16.338]
["bitfinex","SOLUSD",1721051398071,6.5334,153.06,153.01,22.8735]
["bitfinex","SOLUSD",1721051398287,16.43,153.02,153.01,22.8735]
["bitfinex","SOLUSD",1721051398586,16.43,153.02,153.01,16.338]
["bitfinex","SOLUSD",1721051398889,16.43,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1721051399190,16.43,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721051399394,16.43,153.0,152.99,26.5363]
["bitfinex","SOLUSD",1721051399689,16.43,153.0,152.98,22.878]
["bitfinex","SOLUSD",1721051399910,16.43,152.99,152.98,22.878]
["bitfinex","SOLUSD",1721051400367,16.43,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721051400774,6.5341,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1721051401003,16.43,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1721051401182,16.43,153.0,152.98,22.878]
["bitfinex","SOLUSD",1721051401387,16.43,152.99,152.98,16.3414]
["bitfinex","SOLUSD",1721051401572,16.43,152.99,152.93,402.79]
["bitfinex","SOLUSD",1721051401573,16.43,152.99,152.95,16.3446]
["bitfinex","SOLUSD",1721051401780,16.43,152.96,152.95,22.8823]
["bitfinex","SOLUSD",1721051404811,6.5347,153.03,152.98,6.5364]
["bitfinex","SOLUSD",1721051405038,0.4164807,153.09,153.01,16.3387]
["bitfinex","SOLUSD",1721051405314,22.6049,153.06,153.01,22.8741]
["bitfinex","SOLUSD",1721051405517,16.43,153.02,153.01,22.8741]
["bitfinex","SOLUSD",1721051405717,16.0715,153.06,153.01,16.3387]
["bitfinex","SOLUSD",1721051405878,0.4164807,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1721051406086,6.8257203,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1721051406394,16.43,153.06,153.05,6.5337]
["bitfinex","SOLUSD",1721051406808,6.9485807,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1721051406995,16.43,153.05,153.04,6.5341]
["bitfinex","SOLUSD",1721051407920,0.4164807,153.09,153.06,6.533]
["bitfinex","SOLUSD",1721051408212,0.4164807,153.09,153.06,7.83947902]
["bitfinex","SOLUSD",1721051408393,0.4164807,153.09,153.06,6.533]
["bitfinex","SOLUSD",1721051409099,0.17,153.08,153.06,6.533]
["bitfinex","SOLUSD",1721051409420,0.17,153.08,153.06,7.83949689]
["bitfinex","SOLUSD",1721051409597,0.4164807,153.09,153.06,7.83949689]
["bitfinex","SOLUSD",1721051410195,0.4164807,153.09,153.06,6.533]
["bitfinex","SOLUSD",1721051410806,0.4164807,153.09,153.05,22.8672]
["bitfinex","SOLUSD",1721051410988,6.5326,153.08,153.04,20.0]
["bitfinex","SOLUSD",1721051411315,0.17,153.07,153.03,20.0]
["bitfinex","SOLUSD",1721051411798,32.84,153.08,153.04,17.64166165]
["bitfinex","SOLUSD",1721051412002,32.84,153.08,153.05,6.5335]
["bitfinex","SOLUSD",1721051412211,32.84,153.08,153.04,22.8691]
["bitfinex","SOLUSD",1721051412400,6.5335,153.06,153.02,6.535]
["bitfinex","SOLUSD",1721051412586,0.17,153.07,153.02,6.535]
["bitfinex","SOLUSD",1721051412587,6.8733,153.07,153.02,6.535]
["bitfinex","SOLUSD",1721051412788,0.34,153.07,153.02,1.30682958]
["bitfinex","SOLUSD",1721051413100,0.34,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1721051413282,0.34,153.07,153.03,22.8707]
["bitfinex","SOLUSD",1721051413489,6.873,153.07,153.03,22.8707]
["bitfinex","SOLUSD",1721051413789,6.873,153.07,153.03,16.3362]
["bitfinex","SOLUSD",1721051414183,0.34,153.07,153.03,22.8706]
["bitfinex","SOLUSD",1721051414391,6.873,153.07,153.03,22.8706]
["bitfinex","SOLUSD",1721051414592,0.34,153.07,153.0,16.3392]
["bitfinex","SOLUSD",1721051414787,15.576,153.07,153.0,16.3392]
["bitfinex","SOLUSD",1721051414993,32.84,153.05,152.99,6.5363]
["bitfinex","SOLUSD",1721051415197,0.17,153.04,152.99,6.5363]
["bitfinex","SOLUSD",1721051415402,32.84,153.02,152.95,380.6]
["bitfinex","SOLUSD",1721051415715,0.17,153.01,152.96,17.65066475]
["bitfinex","SOLUSD",1721051415898,32.84,153.02,152.93,41.3916]
["bitfinex","SOLUSD",1721051416092,0.34,153.04,153.0,16.3392]
["bitfinex","SOLUSD",1721051416291,0.34,153.04,152.98,6.5367]
["bitfinex","SOLUSD",1721051416292,6.5347,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1721051416819,33.18,153.02,152.97,16.3426]
["bitfinex","SOLUSD",1721051417005,39.7151,153.02,152.97,22.8794]
["bitfinex","SOLUSD",1721051417311,39.7151,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1721051417312,33.18,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1721051417515,33.18,153.02,152.98,6.5367]
["bitfinex","SOLUSD",1721051417915,33.18,153.02,152.94,16.3458]
["bitfinex","SOLUSD",1721051418097,33.18,153.02,152.9,32.6992]
["bitfinex","SOLUSD",1721051418302,6.5372,152.97,152.91,16.3491]
["bitfinex","SOLUSD",1721051418603,6.7068,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1721051418807,0.17,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1721051419113,0.17,152.98,152.93,16.3465]
["bitfinex","SOLUSD",1721051419114,0.34,152.98,152.95,6.538]
["bitfinex","SOLUSD",1721051419416,0.34,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1721051419800,0.34,152.98,152.95,6.538]
["bitfinex","SOLUSD",1721051419992,0.34,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1721051420709,0.34,152.98,152.93,16.3465]
["bitfinex","SOLUSD",1721051420903,0.17,152.98,152.93,16.3465]
["bitfinex","SOLUSD",1721051421100,0.17,152.98,152.95,16.3446]
["bitfinex","SOLUSD",1721051421307,0.17,152.98,152.96,6.5375]
["bitfinex","SOLUSD",1721051421513,0.17,152.98,152.95,16.3446]
["bitfinex","SOLUSD",1721051421734,0.17,152.98,152.95,22.8825]
["bitfinex","SOLUSD",1721051421928,39.5464,152.99,152.95,22.8825]
["bitfinex","SOLUSD",1721051422131,6.5368,152.98,152.95,16.3446]
["bitfinex","SOLUSD",1721051422424,0.17,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1721051422728,0.17,152.97,152.94,26.5384]
["bitfinex","SOLUSD",1721051422903,0.17,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1721051423501,0.17,152.98,152.95,6.5379]
["bitfinex","SOLUSD",1721051423700,32.84,152.99,152.9,52.3492]
["bitfinex","SOLUSD",1721051423917,32.84,152.99,152.96,16.3436]
["bitfinex","SOLUSD",1721051424127,32.84,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1721051424128,39.3764,152.99,152.95,6.5379]
["bitfinex","SOLUSD",1721051424296,39.3764,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1721051425098,0.17,152.98,152.93,16.3467]
["bitfinex","SOLUSD",1721051425317,6.5376,152.97,152.93,16.3467]
["bitfinex","SOLUSD",1721051425525,0.17,152.96,152.93,16.3467]
["bitfinex","SOLUSD",1721051425694,0.17,152.96,152.91,20.0]
["bitfinex","SOLUSD",1721051425899,0.17,152.96,152.94,6.5381]
["bitfinex","SOLUSD",1721051426106,0.34,152.97,152.94,6.5381]
["bitfinex","SOLUSD",1721051426425,0.17,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1721051426604,6.8771,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1721051427121,6.8771,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1721051427315,0.34,152.98,152.95,6.5379]
["bitfinex","SOLUSD",1721051428032,0.34,152.98,152.94,16.3456]
["bitfinex","SOLUSD",1721051428033,0.34,152.98,152.94,22.884]
["bitfinex","SOLUSD",1721051428928,0.17,152.98,152.95,6.538]
["bitfinex","SOLUSD",1721051429127,6.7068,152.98,152.94,16.3456]
["bitfinex","SOLUSD",1721051429325,0.17,152.98,152.94,22.8837]
["bitfinex","SOLUSD",1721051429527,6.8768,152.98,152.94,22.8837]
["bitfinex","SOLUSD",1721051429742,0.34,152.98,152.94,22.8837]
["bitfinex","SOLUSD",1721051429935,6.5372,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1721051430136,6.8776,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1721051430313,6.8776,152.96,152.91,42.8886]
["bitfinex","SOLUSD",1721051430314,6.7082,152.95,152.91,42.8886]
["bitfinex","SOLUSD",1721051430517,0.17,152.95,152.91,36.3489]
["bitfinex","SOLUSD",1721051430831,0.17,152.95,152.92,1.30771706]
["bitfinex","SOLUSD",1721051431012,0.17,152.95,152.91,36.3489]
["bitfinex","SOLUSD",1721051431621,0.17,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1721051431917,0.17,152.95,152.93,6.5387]
["bitfinex","SOLUSD",1721051432114,0.17,152.95,152.91,36.3489]
["bitfinex","SOLUSD",1721051432315,0.34,152.95,152.91,42.8882]
["bitfinex","SOLUSD",1721051432515,0.34,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1721051432921,0.34,152.95,152.91,42.8885]
["bitfinex","SOLUSD",1721051433118,0.34,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1721051433545,0.34,152.95,152.91,36.3489]
["bitfinex","SOLUSD",1721051433546,0.34,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1721051433743,0.34,152.95,152.92,6.539]
["bitfinex","SOLUSD",1721051434747,0.34,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1721051435119,0.34,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721051435318,0.17,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721051435724,56.10834547,152.99,152.95,6.538]
["bitfinex","SOLUSD",1721051435928,39.3752,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1721051436128,32.84,153.02,152.92,22.8664]
["bitfinex","SOLUSD",1721051436330,16.0237,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1721051436633,32.84,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1721051437150,39.3735,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1721051437321,6.5338,153.05,153.01,22.8738]
["bitfinex","SOLUSD",1721051438131,6.5338,153.05,153.01,16.3384]
["bitfinex","SOLUSD",1721051439015,6.5342,153.04,153.01,16.3384]
["bitfinex","SOLUSD",1721051439219,0.17,153.03,153.01,16.3384]
["bitfinex","SOLUSD",1721051439837,0.17,153.04,153.01,22.8738]
["bitfinex","SOLUSD",1721051440021,0.17,153.05,153.02,1.30685142]
["bitfinex","SOLUSD",1721051440430,32.84,153.06,153.02,7.84175142]
["bitfinex","SOLUSD",1721051440632,6.533,153.07,153.02,7.84169957]
["bitfinex","SOLUSD",1721051440823,6.533,153.07,153.02,1.30679957]
["bitfinex","SOLUSD",1721051441140,33.2564807,153.09,153.03,16.3361]
["bitfinex","SOLUSD",1721051441345,39.7886807,153.09,153.04,27.84043896]
["bitfinex","SOLUSD",1721051441525,6.9486807,153.09,153.05,1.30650787]
["bitfinex","SOLUSD",1721051441928,6.5325,153.08,153.05,1.30650787]
["bitfinex","SOLUSD",1721051442325,6.533,153.07,153.04,20.0]
["bitfinex","SOLUSD",1721051443421,0.4164807,153.09,153.04,20.0]
["bitfinex","SOLUSD",1721051443829,6.533,153.07,153.04,20.0]
["bitfinex","SOLUSD",1721051444029,6.5334,153.06,153.04,20.0]
["bitfinex","SOLUSD",1721051444335,0.17,153.08,153.04,27.84081873]
["bitfinex","SOLUSD",1721051444539,0.17,153.08,153.05,7.84027567]
["bitfinex","SOLUSD",1721051444844,6.9489807,153.09,153.05,1.30657567]
["bitfinex","SOLUSD",1721051445344,0.4164807,153.09,153.04,20.0]
["bitfinex","SOLUSD",1721051445526,0.4164807,153.09,153.03,22.8706]
["bitfinex","SOLUSD",1721051445527,0.17,153.08,153.03,16.3361]
["bitfinex","SOLUSD",1721051446147,6.533,153.07,153.03,16.3361]
["bitfinex","SOLUSD",1721051446446,6.7035,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1721051446630,6.5335,153.06,153.03,20.0]
["bitfinex","SOLUSD",1721051446820,33.2564807,153.09,153.03,20.0]
["bitfinex","SOLUSD",1721051446821,6.533,153.07,153.03,26.5346]
["bitfinex","SOLUSD",1721051447332,6.5326,153.08,153.04,1.30659868]
["bitfinex","SOLUSD",1721051447740,33.2564807,153.09,153.04,1.30659868]
["bitfinex","SOLUSD",1721051447933,39.7888807,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1721051448241,6.5325,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1721051448542,39.7885807,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1721051448851,0.4164807,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1721051449349,0.4164807,153.09,153.08,1.3061958]
["bitfinex","SOLUSD",1721051449724,0.4164807,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1721051449940,6.9486807,153.09,153.07,21.30634401]
["bitfinex","SOLUSD",1721051450119,0.4164807,153.09,153.07,1.30634401]
["bitfinex","SOLUSD",1721051450325,0.4164807,153.09,153.06,6.5331]
["bitfinex","SOLUSD",1721051450528,0.4164807,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1721051450757,0.4164807,153.09,153.06,26.5332]
["bitfinex","SOLUSD",1721051450934,0.4164807,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1721051451135,0.4164807,153.09,153.08,52.83860118]
["bitfinex","SOLUSD",1721051451531,0.4164807,153.09,153.08,72.83860118]
["bitfinex","SOLUSD",1721051451955,0.4164807,153.09,153.08,71.5325]
["bitfinex","SOLUSD",1721051452648,0.4164807,153.09,153.08,20.0]
["bitfinex","SOLUSD",1721051452836,0.4164807,153.09,153.07,16.3323]
["bitfinex","SOLUSD",1721051453035,0.4164807,153.09,153.07,22.8651]
["bitfinex","SOLUSD",1721051453241,0.4164807,153.09,153.07,16.3323]
["bitfinex","SOLUSD",1721051454126,0.4164807,153.09,153.07,22.8651]
["bitfinex","SOLUSD",1721051454327,0.4164807,153.09,153.08,1.30632324]
["bitfinex","SOLUSD",1721051454635,0.4164807,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1721051454857,0.4164807,153.09,153.08,52.83863827]
["bitfinex","SOLUSD",1721051455037,0.4164807,153.09,153.07,22.8652]
["bitfinex","SOLUSD",1721051455566,0.4164807,153.09,153.08,1.30626371]
["bitfinex","SOLUSD",1721051455854,0.4164807,153.09,153.08,7.83876371]
["bitfinex","SOLUSD",1721051456024,0.4164807,153.09,153.07,22.8652]
["bitfinex","SOLUSD",1721051456233,0.4164807,153.09,153.08,1.30625029]
["bitfinex","SOLUSD",1721051456635,0.4164807,153.09,153.08,7.83875029]
["bitfinex","SOLUSD",1721051456847,0.4164807,153.09,153.08,52.83875029]
["bitfinex","SOLUSD",1721051457056,0.4164807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051457660,0.4164807,153.09,153.08,45.0]
["bitfinex","SOLUSD",1721051458047,0.4164807,153.09,153.07,16.3323]
["bitfinex","SOLUSD",1721051459246,0.4164807,153.09,153.07,22.865]
["bitfinex","SOLUSD",1721051459859,0.4164807,153.09,153.05,6.5335]
["bitfinex","SOLUSD",1721051460048,6.9485807,153.09,153.06,20.0]
["bitfinex","SOLUSD",1721051460238,0.4164807,153.09,153.06,20.0]
["bitfinex","SOLUSD",1721051460434,0.4164807,153.09,153.06,26.5332]
["bitfinex","SOLUSD",1721051461041,0.4164807,153.09,153.06,20.0]
["bitfinex","SOLUSD",1721051461563,0.4164807,153.09,153.07,1.30637663]
["bitfinex","SOLUSD",1721051461744,0.4164807,153.09,153.06,36.3328]
["bitfinex","SOLUSD",1721051461940,0.4164807,153.09,153.07,45.0]
["bitfinex","SOLUSD",1721051462253,0.4164807,153.09,153.06,42.8661]
["bitfinex","SOLUSD",1721051462656,0.4164807,153.09,153.06,22.8661]
["bitfinex","SOLUSD",1721051462831,0.4164807,153.09,153.07,45.0]
["bitfinex","SOLUSD",1721051463040,0.4164807,153.09,153.06,16.3328]
["bitfinex","SOLUSD",1721051463267,6.9485807,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1721051463441,0.4164807,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1721051463640,0.4164807,153.09,153.07,6.5326]
["bitfinex","SOLUSD",1721051464070,0.4164807,153.09,153.08,7.83872396]
["bitfinex","SOLUSD",1721051464564,0.4164807,153.09,153.08,52.83872396]
["bitfinex","SOLUSD",1721051465066,0.4164807,153.09,153.08,72.83872396]
["bitfinex","SOLUSD",1721051466451,0.4164807,153.09,153.08,71.5325]
["bitfinex","SOLUSD",1721051466858,0.4164807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051467347,0.4164807,153.09,153.08,45.0]
["bitfinex","SOLUSD",1721051467549,0.4164807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051468056,0.4164807,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1721051468575,0.4164807,153.09,153.08,7.83871888]
["bitfinex","SOLUSD",1721051469471,0.4164807,153.09,153.08,52.83871888]
["bitfinex","SOLUSD",1721051469643,0.4164807,153.09,153.08,46.30621888]
["bitfinex","SOLUSD",1721051469843,0.4164807,153.09,153.08,45.0]
["bitfinex","SOLUSD",1721051470665,0.4164807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051471050,0.4164807,153.09,153.08,52.83866831]
["bitfinex","SOLUSD",1721051471263,0.4164807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051471647,0.4164807,153.09,153.08,52.83861708]
["bitfinex","SOLUSD",1721051472566,0.4164807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051474579,0.4164807,153.09,153.08,52.83873462]
["bitfinex","SOLUSD",1721051474761,0.4164807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051475655,0.4164807,153.09,153.08,52.83864587]
["bitfinex","SOLUSD",1721051476048,0.4164807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051476462,0.4164807,153.09,153.08,52.83864642]
["bitfinex","SOLUSD",1721051477070,0.4164807,153.09,153.08,45.0]
["bitfinex","SOLUSD",1721051477250,16.8264807,153.09,153.08,45.0]
["bitfinex","SOLUSD",1721051477651,16.8264807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051477652,0.4164807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051477861,0.4164807,153.09,153.08,52.83856386]
["bitfinex","SOLUSD",1721051478870,0.4164807,153.09,153.08,69.24856386]
["bitfinex","SOLUSD",1721051479265,0.4164807,153.09,153.08,108.89856386]
["bitfinex","SOLUSD",1721051479464,0.4164807,153.09,153.08,109.06856386]
["bitfinex","SOLUSD",1721051481171,0.4164807,153.09,153.08,131.18376386]
["bitfinex","SOLUSD",1721051481366,0.4164807,153.09,153.08,117.01395102]
["bitfinex","SOLUSD",1721051481570,0.4164807,153.09,153.08,143.59395102]
["bitfinex","SOLUSD",1721051482370,0.4164807,153.09,153.08,150.14095102]
["bitfinex","SOLUSD",1721051482558,0.4164807,153.09,153.08,142.28788716]
["bitfinex","SOLUSD",1721051482768,0.4164807,153.09,153.08,132.11788716]
["bitfinex","SOLUSD",1721051482961,0.4164807,153.09,153.08,115.70788716]
["bitfinex","SOLUSD",1721051483565,0.4164807,153.09,153.08,132.11788716]
["bitfinex","SOLUSD",1721051484076,0.4164807,153.09,153.08,112.46788716]
["bitfinex","SOLUSD",1721051484479,0.4164807,153.09,153.08,49.95372061]
["bitfinex","SOLUSD",1721051484655,0.4164807,153.09,153.08,66.36372061]
["bitfinex","SOLUSD",1721051485457,0.4164807,153.09,153.08,27.83852061]
["bitfinex","SOLUSD",1721051485769,0.4164807,153.09,153.08,7.83852061]
["bitfinex","SOLUSD",1721051486879,0.4164807,153.09,153.08,24.24852061]
["bitfinex","SOLUSD",1721051487080,0.4164807,153.09,153.08,69.24852061]
["bitfinex","SOLUSD",1721051487377,0.4164807,153.09,153.08,52.83852061]
["bitfinex","SOLUSD",1721051487557,0.4164807,153.09,153.08,7.83852061]
["bitfinex","SOLUSD",1721051488165,0.4164807,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1721051488478,0.4164807,153.09,153.08,22.9425]
["bitfinex","SOLUSD",1721051489069,0.4164807,153.09,153.08,67.9425]
["bitfinex","SOLUSD",1721051490585,0.4164807,153.09,153.08,69.24849429]
["bitfinex","SOLUSD",1721051491082,0.4164807,153.09,153.08,52.83849429]
["bitfinex","SOLUSD",1721051491262,0.4164807,153.09,153.08,67.9425]
["bitfinex","SOLUSD",1721051491463,0.4164807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051491662,0.4164807,153.09,153.08,52.83852619]
["bitfinex","SOLUSD",1721051491881,0.4164807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051492075,0.4164807,153.09,153.08,52.83856238]
["bitfinex","SOLUSD",1721051492289,0.4164807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051492480,0.4164807,153.09,153.08,52.83851998]
["bitfinex","SOLUSD",1721051492681,0.4164807,153.09,153.08,69.24851998]
["bitfinex","SOLUSD",1721051492985,0.4164807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051493179,0.4164807,153.09,153.08,67.9425]
["bitfinex","SOLUSD",1721051493390,0.4164807,153.09,153.08,69.24848336]
["bitfinex","SOLUSD",1721051493908,0.4164807,153.09,153.08,89.06844855]
["bitfinex","SOLUSD",1721051494208,0.4164807,153.09,153.08,109.06844855]
["bitfinex","SOLUSD",1721051494702,0.4164807,153.09,153.08,117.7625]
["bitfinex","SOLUSD",1721051497194,0.4164807,153.09,153.08,101.3525]
["bitfinex","SOLUSD",1721051497406,0.4164807,153.09,153.08,107.7625]
["bitfinex","SOLUSD",1721051497906,0.4164807,153.09,153.08,117.7625]
["bitfinex","SOLUSD",1721051498378,0.4164807,153.09,153.08,91.3525]
["bitfinex","SOLUSD",1721051498700,0.4164807,153.09,153.08,107.7625]
["bitfinex","SOLUSD",1721051499900,0.4164807,153.09,153.08,26.5325]
["bitfinex","SOLUSD",1721051500203,0.4164807,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1721051500513,16.8264807,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1721051500688,16.8264807,153.09,153.07,16.3318]
["bitfinex","SOLUSD",1721051501084,16.41,153.08,153.07,22.8647]
["bitfinex","SOLUSD",1721051501813,0.4164807,153.09,153.07,22.8647]
["bitfinex","SOLUSD",1721051501814,16.8264807,153.09,153.07,22.8647]
["bitfinex","SOLUSD",1721051502017,16.8264807,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1721051503104,16.8264807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051503298,16.8264807,153.09,153.07,22.8647]
["bitfinex","SOLUSD",1721051503505,0.4164807,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1721051503707,16.8264807,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1721051503917,16.8264807,153.09,153.07,22.8646]
["bitfinex","SOLUSD",1721051504087,16.41,153.08,153.03,22.8826]
["bitfinex","SOLUSD",1721051504383,16.41,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1721051504827,16.8264807,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1721051505687,16.8264807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051506086,0.4164807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051506311,16.8264807,153.09,153.08,52.83866023]
["bitfinex","SOLUSD",1721051506479,16.8264807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051506685,0.4164807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051506985,0.4164807,153.09,153.08,52.83858098]
["bitfinex","SOLUSD",1721051507408,0.4164807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051507788,16.8264807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051508812,16.8264807,153.09,153.08,45.0]
["bitfinex","SOLUSD",1721051509290,16.8264807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051510014,16.8264807,153.09,153.08,45.0]
["bitfinex","SOLUSD",1721051510194,16.8264807,153.09,153.07,16.3319]
["bitfinex","SOLUSD",1721051510504,16.41,153.08,153.07,22.8648]
["bitfinex","SOLUSD",1721051511107,0.4164807,153.09,153.07,22.8648]
["bitfinex","SOLUSD",1721051511296,0.4164807,153.09,153.08,1.30621577]
["bitfinex","SOLUSD",1721051511505,16.8264807,153.09,153.08,46.30621577]
["bitfinex","SOLUSD",1721051511796,0.4164807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051512001,0.4164807,153.09,153.08,52.83858928]
["bitfinex","SOLUSD",1721051512820,0.4164807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051513328,0.4164807,153.09,153.08,52.83875525]
["bitfinex","SOLUSD",1721051514115,0.4164807,153.09,153.08,69.24875525]
["bitfinex","SOLUSD",1721051514396,0.4164807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051514702,0.4164807,153.09,153.08,52.83859703]
["bitfinex","SOLUSD",1721051514903,0.4164807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051515313,0.4164807,153.09,153.08,52.83857688]
["bitfinex","SOLUSD",1721051515827,0.4164807,153.09,153.08,69.24857688]
["bitfinex","SOLUSD",1721051516614,0.4164807,153.09,153.08,52.83857688]
["bitfinex","SOLUSD",1721051516817,0.4164807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051517804,0.4164807,153.09,153.08,52.83853342]
["bitfinex","SOLUSD",1721051518209,0.4164807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051519212,0.4164807,153.09,153.08,52.83859544]
["bitfinex","SOLUSD",1721051519424,0.4164807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051520507,0.4164807,153.09,153.08,52.83856015]
["bitfinex","SOLUSD",1721051520906,0.4164807,153.09,153.08,51.5325]
["bitfinex","SOLUSD",1721051521121,0.4164807,153.09,153.08,52.83855978]
["bitfinex","SOLUSD",1721051521695,0.4164807,153.09,153.08,52.83860123]
["bitfinex","SOLUSD",1721051521913,0.4164807,153.09,153.08,53.00860123]
["bitfinex","SOLUSD",1721051522711,0.4164807,153.09,153.08,89.06860123]
["bitfinex","SOLUSD",1721051523023,0.4164807,153.09,153.08,109.06860123]
["bitfinex","SOLUSD",1721051523802,0.4164807,153.09,153.08,121.47878839]
["bitfinex","SOLUSD",1721051524104,0.4164807,153.09,153.08,93.76268716]
["bitfinex","SOLUSD",1721051524510,0.4164807,153.09,153.08,120.17268716]
["bitfinex","SOLUSD",1721051524919,78.89761607,153.2,153.08,120.17268716]
["bitfinex","SOLUSD",1721051524920,13.25761607,153.2,153.15,16.3234]
["bitfinex","SOLUSD",1721051525114,6.4427,153.2,153.17,6.5283]
["bitfinex","SOLUSD",1721051525312,6.4427,153.2,153.18,1.30546453]
["bitfinex","SOLUSD",1721051525511,16.41,153.19,153.16,6.5289]
["bitfinex","SOLUSD",1721051525722,16.41,153.17,153.16,6.5289]
["bitfinex","SOLUSD",1721051525925,16.41,153.17,153.16,51.5289]
["bitfinex","SOLUSD",1721051526316,6.4427,153.2,153.16,51.5289]
["bitfinex","SOLUSD",1721051526522,12.9702,153.2,153.16,51.5289]
["bitfinex","SOLUSD",1721051526734,16.41,153.17,153.16,45.0]
["bitfinex","SOLUSD",1721051526916,16.41,153.17,153.15,16.3234]
["bitfinex","SOLUSD",1721051527111,6.5281,153.19,153.15,16.3234]
["bitfinex","SOLUSD",1721051527112,16.41,153.16,153.15,16.3234]
["bitfinex","SOLUSD",1721051527327,16.41,153.16,153.15,61.3234]
["bitfinex","SOLUSD",1721051527814,16.41,153.16,153.15,16.3234]
["bitfinex","SOLUSD",1721051528214,16.41,153.16,153.15,22.8529]
["bitfinex","SOLUSD",1721051528526,87.8921,153.2,153.15,61.3234]
["bitfinex","SOLUSD",1721051528728,16.41,153.16,153.15,67.8529]
["bitfinex","SOLUSD",1721051529116,16.41,153.16,153.15,45.0]
["bitfinex","SOLUSD",1721051529311,16.41,153.16,153.14,6.5298]
["bitfinex","SOLUSD",1721051529506,16.41,153.15,153.14,6.5298]
["bitfinex","SOLUSD",1721051529839,16.41,153.15,153.14,51.5298]
["bitfinex","SOLUSD",1721051531535,16.41,153.15,153.13,6.5302]
["bitfinex","SOLUSD",1721051531724,16.41,153.14,153.13,6.5302]
["bitfinex","SOLUSD",1721051532032,6.5283,153.18,153.13,6.5302]
["bitfinex","SOLUSD",1721051532325,16.41,153.14,153.13,6.5302]
["bitfinex","SOLUSD",1721051532720,6.6979,153.19,153.14,6.5296]
["bitfinex","SOLUSD",1721051532921,16.41,153.15,153.14,6.5296]
["bitfinex","SOLUSD",1721051533232,16.41,153.15,153.13,6.5302]
["bitfinex","SOLUSD",1721051533433,16.41,153.14,153.13,6.5302]
["bitfinex","SOLUSD",1721051533737,16.41,153.14,153.13,51.5302]
["bitfinex","SOLUSD",1721051534228,6.5288,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1721051534427,6.5283,153.18,153.14,1.305788]
["bitfinex","SOLUSD",1721051534626,16.41,153.15,153.14,7.835688]
["bitfinex","SOLUSD",1721051534928,16.41,153.15,153.13,7.83616161]
["bitfinex","SOLUSD",1721051535120,16.41,153.15,153.13,6.5303]
["bitfinex","SOLUSD",1721051535518,6.5283,153.18,153.13,7.83615922]
["bitfinex","SOLUSD",1721051535718,16.41,153.14,153.13,7.83615922]
["bitfinex","SOLUSD",1721051535924,16.41,153.14,153.13,6.5303]
["bitfinex","SOLUSD",1721051536118,6.6978,153.19,153.14,6.5299]
["bitfinex","SOLUSD",1721051536337,16.41,153.15,153.14,6.5299]
["bitfinex","SOLUSD",1721051536733,16.41,153.15,153.13,1.30586219]
["bitfinex","SOLUSD",1721051536734,16.41,153.15,153.13,7.83616219]
["bitfinex","SOLUSD",1721051536909,16.41,153.14,153.13,7.83616219]
["bitfinex","SOLUSD",1721051537114,16.41,153.14,153.12,16.3266]
["bitfinex","SOLUSD",1721051537432,16.41,153.13,153.12,16.3266]
["bitfinex","SOLUSD",1721051537734,16.41,153.13,153.12,67.8574]
["bitfinex","SOLUSD",1721051538942,16.41,153.13,153.12,61.3266]
["bitfinex","SOLUSD",1721051539118,16.41,153.13,153.12,16.3266]
["bitfinex","SOLUSD",1721051539828,16.41,153.13,153.12,24.16340417]
["bitfinex","SOLUSD",1721051540028,6.5286,153.17,153.13,6.5302]
["bitfinex","SOLUSD",1721051540223,6.5286,153.17,153.14,1.30581135]
["bitfinex","SOLUSD",1721051540425,16.41,153.15,153.14,1.30581135]
["bitfinex","SOLUSD",1721051540816,16.41,153.15,153.14,7.83571135]
["bitfinex","SOLUSD",1721051541343,16.41,153.16,153.15,6.5292]
["bitfinex","SOLUSD",1721051541547,16.41,153.16,153.15,51.5292]
["bitfinex","SOLUSD",1721051542514,6.5285,153.18,153.15,45.0]
["bitfinex","SOLUSD",1721051542724,22.2521,153.2,153.15,45.0]
["bitfinex","SOLUSD",1721051542923,87.8921,153.2,153.16,45.0]
["bitfinex","SOLUSD",1721051543130,16.41,153.17,153.16,45.0]
["bitfinex","SOLUSD",1721051543331,16.41,153.17,153.15,6.5294]
["bitfinex","SOLUSD",1721051543633,16.41,153.16,153.15,6.5294]
["bitfinex","SOLUSD",1721051543844,16.41,153.17,153.16,6.5289]
["bitfinex","SOLUSD",1721051544042,16.41,153.17,153.16,51.5289]
["bitfinex","SOLUSD",1721051545532,16.41,153.17,153.16,51.5291]
["bitfinex","SOLUSD",1721051546029,16.41,153.2,153.19,6.5277]
["bitfinex","SOLUSD",1721051546232,16.41,153.2,153.18,22.8481]
["bitfinex","SOLUSD",1721051546542,16.41,153.19,153.18,22.8481]
["bitfinex","SOLUSD",1721051546840,214.45766841,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1721051547140,230.86766841,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1721051547365,230.86766841,153.23,153.2,22.8449]
["bitfinex","SOLUSD",1721051547647,214.45766841,153.23,153.21,51.5268]
["bitfinex","SOLUSD",1721051547850,16.41,153.22,153.21,51.5268]
["bitfinex","SOLUSD",1721051548341,214.45766841,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1721051548525,214.45766841,153.23,153.22,51.5265]
["bitfinex","SOLUSD",1721051549240,214.45766841,153.23,153.22,67.9365]
["bitfinex","SOLUSD",1721051549446,214.45766841,153.23,153.22,87.9365]
["bitfinex","SOLUSD",1721051549618,214.45766841,153.23,153.22,71.5265]
["bitfinex","SOLUSD",1721051549824,214.45766841,153.23,153.22,71.6965]
["bitfinex","SOLUSD",1721051550148,214.45766841,153.23,153.22,107.5865]
["bitfinex","SOLUSD",1721051550337,0.8260704,153.24,153.23,22.8414]
["bitfinex","SOLUSD",1721051550642,0.8260704,153.24,153.23,67.8414]
["bitfinex","SOLUSD",1721051551026,0.8260704,153.24,153.23,68.0114]
["bitfinex","SOLUSD",1721051551541,0.8260704,153.24,153.23,84.4214]
["bitfinex","SOLUSD",1721051551741,0.8260704,153.24,153.23,68.0114]
["bitfinex","SOLUSD",1721051551940,0.8260704,153.24,153.23,84.2514]
["bitfinex","SOLUSD",1721051552259,0.8260704,153.24,153.23,104.0714]
["bitfinex","SOLUSD",1721051552760,0.8260704,153.24,153.23,115.37613067]
["bitfinex","SOLUSD",1721051552960,0.8260704,153.24,153.23,135.37613067]
["bitfinex","SOLUSD",1721051553126,0.8260704,153.24,153.23,107.6614]
["bitfinex","SOLUSD",1721051553659,0.8260704,153.24,153.23,124.0714]
["bitfinex","SOLUSD",1721051553866,0.8260704,153.24,153.23,126.30939419]
["bitfinex","SOLUSD",1721051554047,0.8260704,153.24,153.23,109.89939419]
["bitfinex","SOLUSD",1721051554251,0.8260704,153.24,153.23,90.24939419]
["bitfinex","SOLUSD",1721051554647,0.8260704,153.24,153.23,136.30939419]
["bitfinex","SOLUSD",1721051554839,0.8260704,153.24,153.23,132.85639419]
["bitfinex","SOLUSD",1721051555051,0.8260704,153.24,153.23,126.30939419]
["bitfinex","SOLUSD",1721051555652,0.8260704,153.24,153.23,159.10169419]
["bitfinex","SOLUSD",1721051555851,0.8260704,153.24,153.23,165.81869419]
["bitfinex","SOLUSD",1721051558050,0.8260704,153.24,153.23,142.86169419]
["bitfinex","SOLUSD",1721051558257,0.8260704,153.24,153.23,165.80869419]
["bitfinex","SOLUSD",1721051559460,0.8260704,153.24,153.23,142.69169419]
["bitfinex","SOLUSD",1721051559849,0.8260704,153.24,153.23,159.27169419]
["bitfinex","SOLUSD",1721051560261,0.8260704,153.24,153.23,165.80869419]
["bitfinex","SOLUSD",1721051561939,0.8260704,153.24,153.23,159.27169419]
["bitfinex","SOLUSD",1721051562443,7.04e-05,153.24,153.23,201.36664343]
["bitfinex","SOLUSD",1721051562648,7.04e-05,153.24,153.23,207.90364343]
["bitfinex","SOLUSD",1721051565553,7.04e-05,153.24,153.23,201.36664343]
["bitfinex","SOLUSD",1721051565747,7.04e-05,153.24,153.23,207.90364343]
["bitfinex","SOLUSD",1721051566585,7.04e-05,153.24,153.23,217.15269297]
["bitfinex","SOLUSD",1721051567550,7.04e-05,153.24,153.23,194.20569297]
["bitfinex","SOLUSD",1721051567748,7.04e-05,153.24,153.23,210.61569297]
["bitfinex","SOLUSD",1721051567971,7.04e-05,153.24,153.23,217.15269297]
["bitfinex","SOLUSD",1721051568168,6.81154859,153.33,153.3,16.3078]
["bitfinex","SOLUSD",1721051568365,6.81154859,153.33,153.31,1.30419258]
["bitfinex","SOLUSD",1721051568558,16.41,153.32,153.31,7.82689258]
["bitfinex","SOLUSD",1721051569069,6.81154859,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1721051569255,23.22154859,153.33,153.31,1.30418572]
["bitfinex","SOLUSD",1721051569462,16.41,153.32,153.31,7.82658572]
["bitfinex","SOLUSD",1721051569766,6.81154859,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1721051569959,23.22154859,153.33,153.31,1.30418572]
["bitfinex","SOLUSD",1721051570162,16.41,153.32,153.31,1.30418572]
["bitfinex","SOLUSD",1721051570349,16.41,153.32,153.31,52.82668572]
["bitfinex","SOLUSD",1721051571664,6.81154859,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1721051571973,23.22154859,153.33,153.32,51.5223]
["bitfinex","SOLUSD",1721051573574,16.41,153.33,153.32,51.5223]
["bitfinex","SOLUSD",1721051573959,16.41,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1721051574474,0.03879606,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1721051574871,16.44879606,153.34,153.33,51.5218]
["bitfinex","SOLUSD",1721051575177,0.03879606,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1721051575346,16.44879606,153.34,153.33,51.5218]
["bitfinex","SOLUSD",1721051575669,16.44879606,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1721051575871,16.44879606,153.34,153.32,16.3049]
["bitfinex","SOLUSD",1721051576086,16.41,153.33,153.32,16.3049]
["bitfinex","SOLUSD",1721051576251,16.41,153.33,153.32,22.8272]
["bitfinex","SOLUSD",1721051576650,0.03879606,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1721051576874,16.44879606,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1721051577060,16.44879606,153.34,153.33,51.5218]
["bitfinex","SOLUSD",1721051577664,16.44879606,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1721051577978,16.44879606,153.34,153.33,7.82602315]
["bitfinex","SOLUSD",1721051578657,0.03879606,153.34,153.33,7.82602315]
["bitfinex","SOLUSD",1721051578863,16.44879606,153.34,153.33,52.82602315]
["bitfinex","SOLUSD",1721051579076,16.44879606,153.34,153.33,51.5218]
["bitfinex","SOLUSD",1721051579266,16.44879606,153.34,153.32,16.3049]
["bitfinex","SOLUSD",1721051579478,16.44879606,153.34,153.29,1.30423874]
["bitfinex","SOLUSD",1721051579479,16.41,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1721051579755,16.41,153.31,153.3,7.8275219]
["bitfinex","SOLUSD",1721051580269,0.03879606,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1721051580473,16.44879606,153.34,153.33,7.82592723]
["bitfinex","SOLUSD",1721051580654,16.44879606,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1721051581162,0.03879606,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1721051581364,0.03879606,153.34,153.33,7.82604525]
["bitfinex","SOLUSD",1721051581580,16.44879606,153.34,153.32,22.8266]
["bitfinex","SOLUSD",1721051581787,0.03879606,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1721051581956,16.44879606,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1721051583076,16.44879606,153.34,153.33,7.82604244]
["bitfinex","SOLUSD",1721051583675,0.03879606,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1721051583868,16.44879606,153.34,153.33,51.5218]
["bitfinex","SOLUSD",1721051584075,0.03879606,153.34,153.33,51.5218]
["bitfinex","SOLUSD",1721051584464,16.44879606,153.34,153.33,51.5218]
["bitfinex","SOLUSD",1721051585781,0.03879606,153.34,153.33,52.82595285]
["bitfinex","SOLUSD",1721051586089,16.44879606,153.34,153.33,52.82595285]
["bitfinex","SOLUSD",1721051586303,0.03879606,153.34,153.33,52.82595285]
["bitfinex","SOLUSD",1721051586600,16.44879606,153.34,153.33,52.82595285]
["bitfinex","SOLUSD",1721051586756,0.03879606,153.34,153.33,52.82595285]
["bitfinex","SOLUSD",1721051586955,16.44879606,153.34,153.33,52.82595285]
["bitfinex","SOLUSD",1721051587288,0.03879606,153.34,153.33,72.47591475]
["bitfinex","SOLUSD",1721051587456,0.03879606,153.34,153.33,109.05591475]
["bitfinex","SOLUSD",1721051587857,0.03879606,153.34,153.33,111.46244935]
["bitfinex","SOLUSD",1721051588269,9.606e-05,153.34,153.33,137.06433564]
["bitfinex","SOLUSD",1721051588473,9.606e-05,153.34,153.33,130.69733564]
["bitfinex","SOLUSD",1721051589276,9.606e-05,153.34,153.33,137.23433564]
["bitfinex","SOLUSD",1721051589675,9.606e-05,153.34,153.33,130.69733564]
["bitfinex","SOLUSD",1721051589874,0.8260704,153.4,153.39,42.4676]
["bitfinex","SOLUSD",1721051590070,7.04e-05,153.4,153.39,167.94744965]
["bitfinex","SOLUSD",1721051590268,72.1539,153.52,153.39,167.94744965]
["bitfinex","SOLUSD",1721051590269,16.0220704,153.55,153.51,6.5138]
["bitfinex","SOLUSD",1721051590473,16.0220704,153.55,153.54,6.5129]
["bitfinex","SOLUSD",1721051590474,0.8260704,153.55,153.54,6.5129]
["bitfinex","SOLUSD",1721051590682,0.8260704,153.55,153.54,24.22519681]
["bitfinex","SOLUSD",1721051591003,0.8260704,153.55,153.54,69.22519681]
["bitfinex","SOLUSD",1721051591286,0.8260704,153.55,153.54,52.81509505]
["bitfinex","SOLUSD",1721051591484,0.8260704,153.55,153.54,89.04509505]
["bitfinex","SOLUSD",1721051591792,7.04e-05,153.55,153.54,114.1015]
["bitfinex","SOLUSD",1721051592090,7.04e-05,153.55,153.54,99.92497564]
["bitfinex","SOLUSD",1721051592286,0.8260704,153.7,153.63,16.2724]
["bitfinex","SOLUSD",1721051592490,7.62785386,153.7,153.66,6.5075]
["bitfinex","SOLUSD",1721051592689,0.3260704,153.7,153.66,16.2688]
["bitfinex","SOLUSD",1721051593098,0.3260704,153.7,153.62,16.2736]
["bitfinex","SOLUSD",1721051593391,0.3260704,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1721051593564,0.3260704,153.7,153.66,16.2695]
["bitfinex","SOLUSD",1721051593893,0.3260704,153.7,153.67,1.30121132]
["bitfinex","SOLUSD",1721051594092,0.3260704,153.7,153.68,7.80785225]
["bitfinex","SOLUSD",1721051594470,0.3260704,153.7,153.62,16.2735]
["bitfinex","SOLUSD",1721051594673,32.6,153.68,153.63,1.30154164]
["bitfinex","SOLUSD",1721051594906,0.3260704,153.7,153.64,6.5086]
["bitfinex","SOLUSD",1721051594907,6.8322704,153.7,153.64,6.5086]
["bitfinex","SOLUSD",1721051595086,32.6,153.69,153.63,1.30154164]
["bitfinex","SOLUSD",1721051595294,32.6,153.69,153.62,16.2735]
["bitfinex","SOLUSD",1721051595689,32.6,153.69,153.62,22.783]
["bitfinex","SOLUSD",1721051595690,0.17,153.68,153.62,22.783]
["bitfinex","SOLUSD",1721051595892,6.5072,153.68,153.63,1.30154387]
["bitfinex","SOLUSD",1721051596091,32.77,153.69,153.63,1.30154387]
["bitfinex","SOLUSD",1721051596299,0.3260704,153.7,153.65,16.27]
["bitfinex","SOLUSD",1721051596485,0.3260704,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1721051596691,0.3260704,153.7,153.68,16.2666]
["bitfinex","SOLUSD",1721051596883,0.3260704,153.7,153.65,6.5079]
["bitfinex","SOLUSD",1721051597077,0.3260704,153.7,153.66,46.30114477]
["bitfinex","SOLUSD",1721051597429,0.3260704,153.7,153.66,7.80874477]
["bitfinex","SOLUSD",1721051597579,0.3260704,153.7,153.66,1.30114477]
["bitfinex","SOLUSD",1721051597891,0.3260704,153.7,153.67,16.2683]
["bitfinex","SOLUSD",1721051598095,0.3260704,153.7,153.68,1.30113032]
["bitfinex","SOLUSD",1721051598275,0.3260704,153.7,153.67,17.56942087]
["bitfinex","SOLUSD",1721051598481,0.3260704,153.7,153.67,22.7756]
["bitfinex","SOLUSD",1721051598691,0.3260704,153.7,153.68,7.80813039]
["bitfinex","SOLUSD",1721051598895,0.3260704,153.7,153.68,7.80803039]
["bitfinex","SOLUSD",1721051599131,0.3260704,153.7,153.67,16.2683]
["bitfinex","SOLUSD",1721051599654,0.3260704,153.7,153.63,16.2719]
["bitfinex","SOLUSD",1721051599942,0.3260704,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1721051600112,0.3260704,153.7,153.65,1.30133207]
["bitfinex","SOLUSD",1721051600329,0.17,153.69,153.63,22.7806]
["bitfinex","SOLUSD",1721051600514,6.507,153.68,153.64,1.30148782]
["bitfinex","SOLUSD",1721051600701,6.5066,153.69,153.65,1.30148746]
["bitfinex","SOLUSD",1721051600905,0.3260704,153.7,153.65,7.80968746]
["bitfinex","SOLUSD",1721051601129,0.3260704,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1721051601336,0.3260704,153.7,153.67,7.80871515]
["bitfinex","SOLUSD",1721051601541,0.3260704,153.7,153.65,24.07891515]
["bitfinex","SOLUSD",1721051602098,0.3260704,153.7,153.66,6.5077]
["bitfinex","SOLUSD",1721051602511,6.8323704,153.7,153.65,17.57101515]
["bitfinex","SOLUSD",1721051602729,6.8325704,153.7,153.62,16.2737]
["bitfinex","SOLUSD",1721051602926,6.8325704,153.7,153.64,6.5086]
["bitfinex","SOLUSD",1721051603244,0.3260704,153.7,153.65,7.809654]
["bitfinex","SOLUSD",1721051603531,6.8322704,153.7,153.65,24.080454]
["bitfinex","SOLUSD",1721051603842,6.8324704,153.7,153.65,22.7788]
["bitfinex","SOLUSD",1721051604134,6.507,153.68,153.63,6.5088]
["bitfinex","SOLUSD",1721051604297,0.17,153.69,153.62,16.2738]
["bitfinex","SOLUSD",1721051604699,0.17,153.69,153.63,1.30166873]
["bitfinex","SOLUSD",1721051605007,6.5073,153.68,153.63,1.30166873]
["bitfinex","SOLUSD",1721051605209,0.17,153.69,153.63,1.30166873]
["bitfinex","SOLUSD",1721051605408,43.4825704,153.7,153.65,6.5081]
["bitfinex","SOLUSD",1721051605731,36.9760704,153.7,153.65,6.5079]
["bitfinex","SOLUSD",1721051605931,0.3260704,153.7,153.66,1.30153932]
["bitfinex","SOLUSD",1721051606230,0.3260704,153.7,153.67,6.5073]
["bitfinex","SOLUSD",1721051606432,0.3260704,153.7,153.68,6.5069]
["bitfinex","SOLUSD",1721051606608,0.3260704,153.7,153.67,1.30130028]
["bitfinex","SOLUSD",1721051606810,0.3260704,153.7,153.67,7.80840028]
["bitfinex","SOLUSD",1721051609313,0.3260704,153.7,153.67,7.80840122]
["bitfinex","SOLUSD",1721051609818,0.3260704,153.7,153.68,17.56797774]
["bitfinex","SOLUSD",1721051610741,0.3260704,153.7,153.69,7.8076678]
["bitfinex","SOLUSD",1721051611746,0.3260704,153.7,153.69,52.8076678]
["bitfinex","SOLUSD",1721051614044,0.3260704,153.7,153.65,29.65]
["bitfinex","SOLUSD",1721051614045,0.3260704,153.7,153.67,6.507]
["bitfinex","SOLUSD",1721051614229,0.3260704,153.7,153.66,1.3012273]
["bitfinex","SOLUSD",1721051614510,6.5079,153.66,153.61,16.2743]
["bitfinex","SOLUSD",1721051614737,36.65,153.69,153.55,6.6185]
["bitfinex","SOLUSD",1721051614958,16.2681,153.68,153.58,16.2776]
["bitfinex","SOLUSD",1721051615144,16.2681,153.68,153.59,1.30176263]
["bitfinex","SOLUSD",1721051615145,0.17,153.67,153.59,1.30176263]
["bitfinex","SOLUSD",1721051615358,6.5086,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1721051615519,36.65,153.69,153.61,7.81158925]
["bitfinex","SOLUSD",1721051615715,6.5082,153.66,153.61,7.81158925]
["bitfinex","SOLUSD",1721051616049,0.17,153.68,153.6,16.2753]
["bitfinex","SOLUSD",1721051616253,36.65,153.66,153.6,16.2753]
["bitfinex","SOLUSD",1721051616419,0.17,153.65,153.58,6.5108]
["bitfinex","SOLUSD",1721051616625,0.17,153.65,153.57,22.7905]
["bitfinex","SOLUSD",1721051616924,0.17,153.65,153.59,6.5107]
["bitfinex","SOLUSD",1721051617125,0.17,153.65,153.58,1.30205063]
["bitfinex","SOLUSD",1721051617740,36.65,153.66,153.59,16.2761]
["bitfinex","SOLUSD",1721051617919,6.5084,153.65,153.6,1.30172997]
["bitfinex","SOLUSD",1721051618247,6.5084,153.65,153.59,16.2761]
["bitfinex","SOLUSD",1721051618248,36.65,153.66,153.59,16.2761]
["bitfinex","SOLUSD",1721051618428,6.5086,153.65,153.59,22.7865]
["bitfinex","SOLUSD",1721051618614,36.65,153.66,153.58,1.30191249]
["bitfinex","SOLUSD",1721051618615,6.5097,153.62,153.58,1.30191249]
["bitfinex","SOLUSD",1721051619116,6.5092,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1721051619335,6.5091,153.63,153.58,17.57931249]
["bitfinex","SOLUSD",1721051619729,36.65,153.66,153.58,16.2774]
["bitfinex","SOLUSD",1721051619925,6.5099,153.62,153.58,16.2774]
["bitfinex","SOLUSD",1721051620144,0.17,153.65,153.58,16.2774]
["bitfinex","SOLUSD",1721051620145,0.17,153.65,153.58,17.57955455]
["bitfinex","SOLUSD",1721051620332,36.65,153.66,153.58,16.2774]
["bitfinex","SOLUSD",1721051620513,6.5095,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1721051620720,6.51,153.61,153.56,6.5121]
["bitfinex","SOLUSD",1721051620953,6.5109,153.59,153.55,16.2812]
["bitfinex","SOLUSD",1721051621119,36.65,153.63,153.55,16.2812]
["bitfinex","SOLUSD",1721051621324,6.5104,153.6,153.55,22.7937]
["bitfinex","SOLUSD",1721051621549,6.6811,153.59,153.55,16.2812]
["bitfinex","SOLUSD",1721051621731,6.5111,153.59,153.55,16.2812]
["bitfinex","SOLUSD",1721051621938,43.3304,153.6,153.55,17.5836357]
["bitfinex","SOLUSD",1721051622123,43.3304,153.6,153.55,16.2812]
["bitfinex","SOLUSD",1721051622322,43.3304,153.6,153.55,22.7936]
["bitfinex","SOLUSD",1721051622851,43.3304,153.6,153.56,6.512]
["bitfinex","SOLUSD",1721051623247,6.5108,153.59,153.55,22.7937]
["bitfinex","SOLUSD",1721051623449,0.17,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1721051623628,36.82,153.6,153.56,6.5118]
["bitfinex","SOLUSD",1721051623948,6.5112,153.58,153.54,22.7946]
["bitfinex","SOLUSD",1721051624135,6.5108,153.59,153.54,22.7946]
["bitfinex","SOLUSD",1721051624542,36.82,153.6,153.55,1.30249297]
["bitfinex","SOLUSD",1721051624724,43.1604,153.6,153.54,17.58417285]
["bitfinex","SOLUSD",1721051624931,0.17,153.59,153.55,6.5122]
["bitfinex","SOLUSD",1721051625135,36.65,153.6,153.54,16.2818]
["bitfinex","SOLUSD",1721051625339,36.65,153.6,153.57,6.5115]
["bitfinex","SOLUSD",1721051625846,36.65,153.6,153.56,16.2796]
["bitfinex","SOLUSD",1721051625847,36.65,153.6,153.56,22.7915]
["bitfinex","SOLUSD",1721051626025,6.5112,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1721051626230,6.6812,153.59,153.54,6.5126]
["bitfinex","SOLUSD",1721051626733,0.17,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1721051626936,0.17,153.59,153.56,6.5119]
["bitfinex","SOLUSD",1721051627139,43.1605,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1721051627334,43.1605,153.6,153.55,22.7928]
["bitfinex","SOLUSD",1721051627542,6.5109,153.59,153.55,16.2804]
["bitfinex","SOLUSD",1721051627747,43.1604,153.6,153.55,22.7926]
["bitfinex","SOLUSD",1721051627930,0.17,153.59,153.55,22.7926]
["bitfinex","SOLUSD",1721051628130,6.5109,153.59,153.55,16.2804]
["bitfinex","SOLUSD",1721051628331,36.65,153.6,153.55,16.2804]
["bitfinex","SOLUSD",1721051628557,39.1512,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1721051628855,32.64,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1721051629041,39.1514,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1721051629449,32.64,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1721051629640,32.64,153.58,153.55,6.5123]
["bitfinex","SOLUSD",1721051629832,32.64,153.58,153.54,22.7947]
["bitfinex","SOLUSD",1721051630037,39.1512,153.58,153.54,22.7947]
["bitfinex","SOLUSD",1721051630433,39.1512,153.58,153.54,16.2819]
["bitfinex","SOLUSD",1721051630636,6.6818,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1721051631660,0.17,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1721051631839,32.64,153.55,153.52,6.537]
["bitfinex","SOLUSD",1721051632052,32.64,153.54,153.49,6.5149]
["bitfinex","SOLUSD",1721051632253,0.17,153.56,153.49,6.5149]
["bitfinex","SOLUSD",1721051632254,32.64,153.51,153.49,6.5149]
["bitfinex","SOLUSD",1721051632659,32.64,153.51,153.48,16.2882]
["bitfinex","SOLUSD",1721051632964,32.64,153.51,153.49,6.515]
["bitfinex","SOLUSD",1721051633464,32.64,153.51,153.45,1.30301335]
["bitfinex","SOLUSD",1721051633465,32.64,153.51,153.45,16.2916]
["bitfinex","SOLUSD",1721051633661,6.5147,153.5,153.45,22.808]
["bitfinex","SOLUSD",1721051633843,32.81,153.51,153.45,22.808]
["bitfinex","SOLUSD",1721051634163,32.64,153.48,153.46,6.5163]
["bitfinex","SOLUSD",1721051634352,32.64,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1721051634945,32.64,153.51,153.5,6.5146]
["bitfinex","SOLUSD",1721051635346,32.64,153.54,153.51,6.5141]
["bitfinex","SOLUSD",1721051635543,39.153,153.54,153.49,22.802]
["bitfinex","SOLUSD",1721051635764,32.64,153.54,153.48,6.5155]
["bitfinex","SOLUSD",1721051636844,6.5135,153.53,153.48,6.5155]
["bitfinex","SOLUSD",1721051637255,13.30035746,153.55,153.49,1.30290371]
["bitfinex","SOLUSD",1721051637450,13.30035746,153.55,153.48,32.5758]
["bitfinex","SOLUSD",1721051637451,32.64,153.55,153.48,32.5758]
["bitfinex","SOLUSD",1721051637657,32.64,153.55,153.51,6.5138]
["bitfinex","SOLUSD",1721051637870,32.64,153.55,153.52,16.284]
["bitfinex","SOLUSD",1721051638871,32.64,153.55,153.52,22.7976]
["bitfinex","SOLUSD",1721051639167,32.64,153.55,153.53,6.5133]
["bitfinex","SOLUSD",1721051639364,32.64,153.55,153.54,6.5129]
["bitfinex","SOLUSD",1721051639566,32.64,153.55,153.53,6.5132]
["bitfinex","SOLUSD",1721051640481,32.64,153.58,153.52,16.284]
["bitfinex","SOLUSD",1721051640787,32.64,153.58,153.48,52.1558]
["bitfinex","SOLUSD",1721051640788,6.5105,153.6,153.55,6.5122]
["bitfinex","SOLUSD",1721051641085,38.7078,153.61,153.54,22.7948]
["bitfinex","SOLUSD",1721051641283,45.48185893,153.61,153.51,16.285]
["bitfinex","SOLUSD",1721051641576,32.64,153.58,153.52,6.5135]
["bitfinex","SOLUSD",1721051641899,0.8260704,153.86,153.79,6.5023]
["bitfinex","SOLUSD",1721051642057,30.03867945,153.8,153.79,51.5023]
["bitfinex","SOLUSD",1721051642398,0.03867945,153.8,153.79,71.5023]
["bitfinex","SOLUSD",1721051642666,32.64,153.85,153.8,6.5017]
["bitfinex","SOLUSD",1721051642886,32.64,153.85,153.78,16.2562]
["bitfinex","SOLUSD",1721051642887,6.5003,153.84,153.78,16.2562]
["bitfinex","SOLUSD",1721051643071,32.64,153.85,153.78,16.2562]
["bitfinex","SOLUSD",1721051643556,6.5003,153.84,153.78,22.7588]
["bitfinex","SOLUSD",1721051643877,32.64,153.85,153.69,42.64]
["bitfinex","SOLUSD",1721051643878,32.64,153.85,153.81,16.2535]
["bitfinex","SOLUSD",1721051644306,0.8260704,153.86,153.81,16.2535]
["bitfinex","SOLUSD",1721051644854,7.3255704,153.86,153.81,16.2535]
["bitfinex","SOLUSD",1721051645175,36.59,153.85,153.71,32.528]
["bitfinex","SOLUSD",1721051645474,6.501,153.83,153.73,16.2616]
["bitfinex","SOLUSD",1721051645678,0.8260704,153.86,153.76,16.2583]
["bitfinex","SOLUSD",1721051645847,0.8260704,153.86,153.78,6.5025]
["bitfinex","SOLUSD",1721051646054,43.0906,153.84,153.76,16.2583]
["bitfinex","SOLUSD",1721051646263,36.59,153.84,153.76,16.2583]
["bitfinex","SOLUSD",1721051646482,6.5015,153.81,153.74,6.5041]
["bitfinex","SOLUSD",1721051647157,36.59,153.81,153.72,16.2627]
["bitfinex","SOLUSD",1721051647356,0.34,153.8,153.64,10.0]
["bitfinex","SOLUSD",1721051647552,6.5035,153.77,153.7,6.5061]
["bitfinex","SOLUSD",1721051647870,6.5035,153.77,153.71,6.5056]
["bitfinex","SOLUSD",1721051648268,6.674,153.76,153.7,6.5057]
["bitfinex","SOLUSD",1721051648576,0.17,153.78,153.71,17.56516298]
["bitfinex","SOLUSD",1721051648746,0.17,153.78,153.74,6.5042]
["bitfinex","SOLUSD",1721051648953,0.17,153.78,153.72,1.30102217]
["bitfinex","SOLUSD",1721051649348,0.17,153.79,153.71,16.2641]
["bitfinex","SOLUSD",1721051649549,6.5034,153.77,153.72,6.5049]
["bitfinex","SOLUSD",1721051649762,36.59,153.81,153.71,16.2641]
["bitfinex","SOLUSD",1721051649969,6.5023,153.79,153.72,1.30085333]
["bitfinex","SOLUSD",1721051650167,6.5025,153.79,153.72,1.30085333]
["bitfinex","SOLUSD",1721051650374,6.5036,153.77,153.71,22.7694]
["bitfinex","SOLUSD",1721051651169,0.17,153.8,153.72,6.5051]
["bitfinex","SOLUSD",1721051651170,6.5028,153.78,153.72,6.5051]
["bitfinex","SOLUSD",1721051651351,6.6732,153.77,153.72,6.5051]
["bitfinex","SOLUSD",1721051651562,0.17,153.77,153.67,17.56867767]
["bitfinex","SOLUSD",1721051651756,0.17,153.77,153.68,66.30107701]
["bitfinex","SOLUSD",1721051652181,6.5041,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1721051652370,6.5036,153.76,153.7,6.5061]
["bitfinex","SOLUSD",1721051652575,0.17,153.75,153.71,6.5057]
["bitfinex","SOLUSD",1721051652885,0.17,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1721051652886,6.5032,153.77,153.71,6.5057]
["bitfinex","SOLUSD",1721051653058,0.17,153.76,153.72,6.505]
["bitfinex","SOLUSD",1721051653254,0.17,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1721051653479,6.6739,153.76,153.71,6.5056]
["bitfinex","SOLUSD",1721051653659,0.17,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1721051654359,6.5032,153.77,153.72,6.5052]
["bitfinex","SOLUSD",1721051654859,6.504,153.75,153.7,6.5061]
["bitfinex","SOLUSD",1721051655280,6.5046,153.74,153.69,17.56666097]
["bitfinex","SOLUSD",1721051655464,0.17,153.76,153.69,17.56666097]
["bitfinex","SOLUSD",1721051655665,0.34,153.77,153.69,17.56666097]
["bitfinex","SOLUSD",1721051656868,6.5044,153.75,153.7,6.506]
["bitfinex","SOLUSD",1721051657079,7.3257704,153.86,153.81,6.5012]
["bitfinex","SOLUSD",1721051657377,0.8260704,153.86,153.75,1.30021708]
["bitfinex","SOLUSD",1721051657581,0.8260704,153.86,153.82,6.501]
["bitfinex","SOLUSD",1721051657780,7.3254704,153.86,153.81,6.5014]
["bitfinex","SOLUSD",1721051658283,0.8260704,153.86,153.8,16.2541]
["bitfinex","SOLUSD",1721051658493,7.3254704,153.86,153.81,6.5015]
["bitfinex","SOLUSD",1721051658676,0.8260704,153.86,153.82,6.501]
["bitfinex","SOLUSD",1721051659000,0.8260704,153.86,153.81,1.30026473]
["bitfinex","SOLUSD",1721051659284,0.8260704,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1721051659783,0.8260704,153.86,153.84,22.7501]
["bitfinex","SOLUSD",1721051660008,0.8260704,153.86,153.84,16.25]
["bitfinex","SOLUSD",1721051660481,0.8260704,153.86,153.85,6.4998]
["bitfinex","SOLUSD",1721051661700,0.8260704,153.86,153.85,71.4998]
["bitfinex","SOLUSD",1721051662507,6.73756622,153.99,153.88,16.2456]
["bitfinex","SOLUSD",1721051662791,6.73756622,153.99,153.94,6.4956]
["bitfinex","SOLUSD",1721051662792,6.4942,153.99,153.94,6.4956]
["bitfinex","SOLUSD",1721051663170,6.4947,153.97,153.93,16.241]
["bitfinex","SOLUSD",1721051663484,53.6470704,154.01,153.93,16.241]
["bitfinex","SOLUSD",1721051663878,6.4946,153.98,153.93,16.241]
["bitfinex","SOLUSD",1721051664062,53.6470704,154.01,153.93,16.241]
["bitfinex","SOLUSD",1721051664260,6.4941,153.99,153.94,6.4957]
["bitfinex","SOLUSD",1721051664466,6.4945,153.98,153.93,16.241]
["bitfinex","SOLUSD",1721051664689,6.4949,153.97,153.93,16.241]
["bitfinex","SOLUSD",1721051665000,6.496,153.94,153.9,16.244]
["bitfinex","SOLUSD",1721051665170,6.496,153.94,153.89,6.4977]
["bitfinex","SOLUSD",1721051665591,6.4965,153.93,153.88,7.79803144]
["bitfinex","SOLUSD",1721051665767,6.4964,153.93,153.88,7.79803144]
["bitfinex","SOLUSD",1721051665966,6.4961,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1721051666276,0.8260704,154.01,153.92,6.4964]
["bitfinex","SOLUSD",1721051666601,36.59,153.99,153.9,16.2439]
["bitfinex","SOLUSD",1721051666790,36.59,153.99,153.92,6.4968]
["bitfinex","SOLUSD",1721051666991,6.4948,153.97,153.92,6.4968]
["bitfinex","SOLUSD",1721051667303,6.495,153.97,153.91,1.29939333]
["bitfinex","SOLUSD",1721051667603,36.59,153.99,153.91,1.29939333]
["bitfinex","SOLUSD",1721051667604,6.4943,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1721051667793,6.4948,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1721051668008,6.4944,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1721051668312,6.4944,153.98,153.93,6.4963]
["bitfinex","SOLUSD",1721051668477,43.084,153.99,153.92,16.2413]
["bitfinex","SOLUSD",1721051668682,6.4944,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1721051668880,36.59,153.99,153.92,22.7378]
["bitfinex","SOLUSD",1721051668881,6.4949,153.97,153.92,22.7378]
["bitfinex","SOLUSD",1721051669179,36.59,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1721051669806,43.0839,153.99,153.95,6.4956]
["bitfinex","SOLUSD",1721051670101,36.59,153.99,153.95,6.4955]
["bitfinex","SOLUSD",1721051670315,0.8260704,154.01,153.97,6.4944]
["bitfinex","SOLUSD",1721051670598,0.8260704,154.01,153.96,16.2372]
["bitfinex","SOLUSD",1721051670599,6.4936,154.0,153.96,22.7322]
["bitfinex","SOLUSD",1721051671194,6.4936,154.0,153.96,16.2372]
["bitfinex","SOLUSD",1721051671914,6.4939,153.99,153.95,6.4952]
["bitfinex","SOLUSD",1721051672122,6.4936,154.0,153.93,16.2405]
["bitfinex","SOLUSD",1721051672413,0.9960704,154.01,153.96,6.4949]
["bitfinex","SOLUSD",1721051672414,7.4891704,154.01,153.96,6.4949]
["bitfinex","SOLUSD",1721051672582,0.17,154.0,153.96,6.4949]
["bitfinex","SOLUSD",1721051673184,7.3191704,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1721051673185,0.8260704,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1721051673412,0.8260704,154.01,153.98,6.4942]
["bitfinex","SOLUSD",1721051673600,0.8260704,154.01,153.97,22.7306]
["bitfinex","SOLUSD",1721051673921,0.8260704,154.01,153.98,6.4943]
["bitfinex","SOLUSD",1721051674219,0.8260704,154.01,153.97,16.236]
["bitfinex","SOLUSD",1721051674518,7.3191704,154.01,153.97,22.7307]
["bitfinex","SOLUSD",1721051674807,0.8260704,154.01,153.98,7.79305381]
["bitfinex","SOLUSD",1721051675005,6.4923,154.03,153.98,7.79305381]
["bitfinex","SOLUSD",1721051675194,6.4931,154.01,153.97,22.7306]
["bitfinex","SOLUSD",1721051675498,36.59,154.06,153.97,16.236]
["bitfinex","SOLUSD",1721051675706,36.59,154.06,153.98,1.29877033]
["bitfinex","SOLUSD",1721051675907,36.59,154.06,153.97,16.236]
["bitfinex","SOLUSD",1721051676428,6.4923,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1721051676594,6.4923,154.03,153.99,6.4937]
["bitfinex","SOLUSD",1721051676790,6.4925,154.03,153.98,7.79297065]
["bitfinex","SOLUSD",1721051677002,36.59,154.06,153.97,24.02923776]
["bitfinex","SOLUSD",1721051677003,6.4927,154.02,153.97,24.02923776]
["bitfinex","SOLUSD",1721051677206,6.4927,154.02,153.97,22.7306]
["bitfinex","SOLUSD",1721051677405,6.4931,154.01,153.97,22.7306]
["bitfinex","SOLUSD",1721051677600,36.59,154.03,153.94,16.2398]
["bitfinex","SOLUSD",1721051677792,6.4943,153.98,153.94,22.7357]
["bitfinex","SOLUSD",1721051677994,6.4943,153.98,153.91,38.8566]
["bitfinex","SOLUSD",1721051677995,6.495,153.97,153.92,6.4964]
["bitfinex","SOLUSD",1721051678417,6.4953,153.96,153.91,16.243]
["bitfinex","SOLUSD",1721051678807,16.2335,154.01,153.91,16.243]
["bitfinex","SOLUSD",1721051678808,16.2335,154.01,153.92,1.29927626]
["bitfinex","SOLUSD",1721051679008,6.4952,153.96,153.91,22.7402]
["bitfinex","SOLUSD",1721051679522,6.4947,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1721051679718,6.4948,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1721051680010,6.4947,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1721051680212,6.4947,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1721051680416,6.6644,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1721051680992,6.4952,153.96,153.91,16.243]
["bitfinex","SOLUSD",1721051681191,6.6647,153.98,153.93,6.4964]
["bitfinex","SOLUSD",1721051681696,6.4948,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1721051682313,6.4944,153.98,153.93,22.7365]
["bitfinex","SOLUSD",1721051682520,6.4953,153.96,153.9,16.2437]
["bitfinex","SOLUSD",1721051682898,6.4948,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1721051683631,6.6639,153.99,153.92,16.2416]
["bitfinex","SOLUSD",1721051683928,36.59,154.0,153.92,6.4966]
["bitfinex","SOLUSD",1721051684092,6.495,153.97,153.92,6.4966]
["bitfinex","SOLUSD",1721051685104,6.4948,153.97,153.92,6.4966]
["bitfinex","SOLUSD",1721051685414,36.59,153.97,153.9,6.4975]
["bitfinex","SOLUSD",1721051685616,0.17,153.96,153.89,16.2451]
["bitfinex","SOLUSD",1721051685910,6.4965,153.93,153.89,16.2451]
["bitfinex","SOLUSD",1721051686116,0.17,153.96,153.87,6.4989]
["bitfinex","SOLUSD",1721051686117,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1721051686300,6.4965,153.93,153.86,16.2482]
["bitfinex","SOLUSD",1721051686505,6.4969,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1721051686709,6.4969,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1721051686895,6.4973,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1721051687101,43.0864,153.94,153.89,6.4977]
["bitfinex","SOLUSD",1721051687591,36.59,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1721051687816,43.086,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1721051688323,36.59,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1721051688506,6.4965,153.93,153.88,22.744]
["bitfinex","SOLUSD",1721051689096,6.4968,153.92,153.88,16.2456]
["bitfinex","SOLUSD",1721051689401,36.59,153.94,153.88,22.7441]
["bitfinex","SOLUSD",1721051689402,6.4965,153.93,153.88,22.7441]
["bitfinex","SOLUSD",1721051689915,36.59,153.94,153.88,16.2456]
["bitfinex","SOLUSD",1721051690713,36.59,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1721051690991,36.59,153.94,153.9,16.2437]
["bitfinex","SOLUSD",1721051691297,6.4952,153.96,153.9,16.2437]
["bitfinex","SOLUSD",1721051691611,6.4959,153.95,153.9,22.7413]
["bitfinex","SOLUSD",1721051691803,6.4953,153.96,153.91,6.4971]
["bitfinex","SOLUSD",1721051692123,6.4952,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1721051692293,6.4956,153.95,153.91,6.4972]
["bitfinex","SOLUSD",1721051692501,6.4964,153.93,153.9,16.2437]
["bitfinex","SOLUSD",1721051692720,36.59,153.97,153.9,16.2437]
["bitfinex","SOLUSD",1721051693034,6.4961,153.94,153.89,6.4977]
["bitfinex","SOLUSD",1721051693199,6.4961,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1721051693522,36.59,153.97,153.91,6.497]
["bitfinex","SOLUSD",1721051693824,43.0848,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1721051694001,6.4944,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1721051694202,6.4949,153.97,153.93,16.2407]
["bitfinex","SOLUSD",1721051694803,6.4948,153.97,153.92,6.4966]
["bitfinex","SOLUSD",1721051695003,6.4948,153.97,153.91,1.29928142]
["bitfinex","SOLUSD",1721051695231,28.6709,153.99,153.93,6.496]
["bitfinex","SOLUSD",1721051695523,28.6709,153.99,153.86,32.4965]
["bitfinex","SOLUSD",1721051695524,0.6043,153.98,153.95,6.4953]
["bitfinex","SOLUSD",1721051695718,0.6043,153.99,153.95,6.4954]
["bitfinex","SOLUSD",1721051695932,7.0983,153.99,153.94,22.7353]
["bitfinex","SOLUSD",1721051696126,0.6043,153.98,153.94,22.7353]
["bitfinex","SOLUSD",1721051696304,0.6043,153.98,153.95,6.4955]
["bitfinex","SOLUSD",1721051696503,7.0987,153.98,153.94,16.2394]
["bitfinex","SOLUSD",1721051697018,0.6043,153.97,153.91,6.099]
["bitfinex","SOLUSD",1721051697318,7.0987,153.98,153.94,6.4958]
["bitfinex","SOLUSD",1721051698025,7.0987,153.98,153.94,6.4959]
["bitfinex","SOLUSD",1721051698210,0.6043,153.98,153.95,6.4955]
["bitfinex","SOLUSD",1721051698411,0.6043,153.98,153.93,16.2407]
["bitfinex","SOLUSD",1721051698621,0.6043,153.99,153.95,6.4953]
["bitfinex","SOLUSD",1721051698813,0.6043,153.99,153.96,6.4948]
["bitfinex","SOLUSD",1721051699016,0.6043,154.0,153.95,16.2385]
["bitfinex","SOLUSD",1721051699213,0.6043,154.0,153.96,6.4947]
["bitfinex","SOLUSD",1721051699407,0.6043,154.0,153.97,16.2364]
["bitfinex","SOLUSD",1721051699607,6.4932,154.01,153.97,22.731]
["bitfinex","SOLUSD",1721051699807,0.6043,154.02,153.97,22.731]
["bitfinex","SOLUSD",1721051699808,0.6043,154.0,153.97,22.731]
["bitfinex","SOLUSD",1721051700206,0.6043,154.01,153.99,6.4939]
["bitfinex","SOLUSD",1721051700415,0.6043,154.01,153.98,6.4942]
["bitfinex","SOLUSD",1721051700823,7.0974,154.01,153.97,22.731]
["bitfinex","SOLUSD",1721051701332,0.6043,154.0,153.99,6.4939]
["bitfinex","SOLUSD",1721051701519,0.6043,154.02,153.99,6.4939]
["bitfinex","SOLUSD",1721051701837,7.0974,154.01,153.97,22.731]
["bitfinex","SOLUSD",1721051702332,6.4935,154.0,153.97,16.2364]
["bitfinex","SOLUSD",1721051702536,6.4944,153.98,153.94,16.2399]
["bitfinex","SOLUSD",1721051702839,0.6043,153.97,153.95,6.4955]
["bitfinex","SOLUSD",1721051703334,0.6043,153.97,153.91,16.2428]
["bitfinex","SOLUSD",1721051703725,0.6043,153.97,153.88,16.246]
["bitfinex","SOLUSD",1721051703726,36.76,153.96,153.88,16.246]
["bitfinex","SOLUSD",1721051703938,0.6043,153.95,153.92,6.4967]
["bitfinex","SOLUSD",1721051704146,0.6043,153.95,153.9,16.2436]
["bitfinex","SOLUSD",1721051704525,6.4963,153.94,153.9,22.7412]
["bitfinex","SOLUSD",1721051704733,0.6043,153.93,153.9,16.2436]
["bitfinex","SOLUSD",1721051705056,7.1008,153.93,153.9,16.2436]
["bitfinex","SOLUSD",1721051705343,7.1013,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1721051705635,7.1013,153.92,153.87,6.4988]
["bitfinex","SOLUSD",1721051705938,0.6043,153.92,153.88,6.4985]
["bitfinex","SOLUSD",1721051706240,0.6043,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1721051706553,0.6043,153.92,153.86,16.2476]
["bitfinex","SOLUSD",1721051706554,7.1013,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1721051707739,6.4973,153.91,153.86,16.2476]
["bitfinex","SOLUSD",1721051708043,0.6043,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1721051709034,0.6043,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1721051709241,0.6043,153.91,153.89,6.4978]
["bitfinex","SOLUSD",1721051709442,0.6043,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1721051709736,0.6043,153.91,153.88,16.2456]
["bitfinex","SOLUSD",1721051709737,0.6043,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1721051710144,0.6043,153.92,153.88,22.744]
["bitfinex","SOLUSD",1721051710533,7.1012,153.92,153.88,22.744]
["bitfinex","SOLUSD",1721051710736,37.1743,153.93,153.89,1.29971423]
["bitfinex","SOLUSD",1721051710945,0.6043,153.93,153.91,6.4971]
["bitfinex","SOLUSD",1721051711324,0.6043,153.94,153.92,6.4967]
["bitfinex","SOLUSD",1721051711525,0.6043,153.95,153.93,6.4964]
["bitfinex","SOLUSD",1721051711942,0.6043,153.95,153.91,6.4969]
["bitfinex","SOLUSD",1721051712148,0.6043,153.95,153.9,17.543061]
["bitfinex","SOLUSD",1721051712331,0.6043,153.95,153.9,16.2437]
["bitfinex","SOLUSD",1721051712537,0.6043,153.97,153.89,6.498]
["bitfinex","SOLUSD",1721051712932,3.01699391,153.96,153.89,6.498]
["bitfinex","SOLUSD",1721051713135,0.6043,153.95,153.87,22.7457]
["bitfinex","SOLUSD",1721051713336,6.497,153.92,153.87,22.7457]
["bitfinex","SOLUSD",1721051713627,0.17,153.97,153.87,16.2471]
["bitfinex","SOLUSD",1721051713628,0.6043,153.91,153.87,16.2471]
["bitfinex","SOLUSD",1721051714154,0.6043,153.91,153.88,6.4984]
["bitfinex","SOLUSD",1721051714450,0.6043,153.91,153.87,16.2471]
["bitfinex","SOLUSD",1721051714631,6.4968,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1721051714831,0.6043,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1721051714832,0.6043,153.91,153.88,6.4984]
["bitfinex","SOLUSD",1721051715033,0.6043,153.91,153.89,6.4981]
["bitfinex","SOLUSD",1721051715339,43.0661,153.94,153.89,6.4981]
["bitfinex","SOLUSD",1721051715541,0.17,153.97,153.84,33.80069425]
["bitfinex","SOLUSD",1721051715542,36.57,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1721051715737,36.57,153.97,153.92,16.2414]
["bitfinex","SOLUSD",1721051715738,6.4955,153.96,153.92,16.2414]
["bitfinex","SOLUSD",1721051715942,36.57,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1721051716135,0.6043,153.96,153.92,16.2414]
["bitfinex","SOLUSD",1721051716445,0.6043,153.96,153.91,6.4968]
["bitfinex","SOLUSD",1721051716446,37.1743,153.97,153.95,6.4956]
["bitfinex","SOLUSD",1721051716629,0.6043,153.97,153.96,6.4951]
["bitfinex","SOLUSD",1721051716846,0.6043,153.98,153.97,6.4947]
["bitfinex","SOLUSD",1721051717033,36.57,154.0,153.95,6.4952]
["bitfinex","SOLUSD",1721051717034,0.6043,153.99,153.95,6.4952]
["bitfinex","SOLUSD",1721051717632,0.6043,153.99,153.96,6.4951]
["bitfinex","SOLUSD",1721051718060,0.6043,153.99,153.96,16.2372]
["bitfinex","SOLUSD",1721051718233,0.6043,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1721051719063,7.0976,154.01,153.96,22.7323]
["bitfinex","SOLUSD",1721051719241,0.6043,154.0,153.96,22.7323]
["bitfinex","SOLUSD",1721051719640,7.0981,154.0,153.96,16.2372]
["bitfinex","SOLUSD",1721051719842,37.1743,153.99,153.86,6.0569]
["bitfinex","SOLUSD",1721051720092,37.1743,153.99,153.82,25.3628]
["bitfinex","SOLUSD",1721051720093,6.4966,153.93,153.88,6.4984]
["bitfinex","SOLUSD",1721051720382,0.6043,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1721051720544,0.6043,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1721051720744,0.6043,153.92,153.9,6.4976]
["bitfinex","SOLUSD",1721051720961,0.6043,153.92,153.89,6.498]
["bitfinex","SOLUSD",1721051721443,0.6043,153.96,153.9,17.54305136]
["bitfinex","SOLUSD",1721051721645,7.0995,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1721051721864,0.6043,153.95,153.92,6.4967]
["bitfinex","SOLUSD",1721051722258,0.6043,153.95,153.91,6.4971]
["bitfinex","SOLUSD",1721051722468,0.6043,153.96,153.9,16.2435]
["bitfinex","SOLUSD",1721051722773,0.6043,153.95,153.93,6.4963]
["bitfinex","SOLUSD",1721051723777,65.5529,153.97,153.93,6.4963]
["bitfinex","SOLUSD",1721051723778,0.6043,153.96,153.93,6.4963]
["bitfinex","SOLUSD",1721051723977,0.6043,153.96,153.92,22.7384]
["bitfinex","SOLUSD",1721051724283,7.0996,153.96,153.92,22.7384]
["bitfinex","SOLUSD",1721051724576,0.6043,153.95,153.92,22.7384]
["bitfinex","SOLUSD",1721051724759,7.0995,153.96,153.92,22.7384]
["bitfinex","SOLUSD",1721051724949,0.6043,153.95,153.92,22.7384]
["bitfinex","SOLUSD",1721051725144,0.6043,153.96,153.93,7.79543313]
["bitfinex","SOLUSD",1721051725471,36.57,153.97,153.94,16.2395]
["bitfinex","SOLUSD",1721051725681,37.1743,154.0,153.94,16.2395]
["bitfinex","SOLUSD",1721051726244,37.1743,154.0,153.93,6.4964]
["bitfinex","SOLUSD",1721051726245,6.4947,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1721051727164,6.4947,153.97,153.91,16.2426]
["bitfinex","SOLUSD",1721051727165,7.0995,153.96,153.91,22.7396]
["bitfinex","SOLUSD",1721051728480,6.4958,153.95,153.91,16.2426]
["bitfinex","SOLUSD",1721051728674,7.1005,153.94,153.9,6.4975]
["bitfinex","SOLUSD",1721051728881,6.4965,153.93,153.88,16.2458]
["bitfinex","SOLUSD",1721051729080,0.6043,153.92,153.88,16.2458]
["bitfinex","SOLUSD",1721051729288,0.6043,153.92,153.89,6.4978]
["bitfinex","SOLUSD",1721051729907,36.57,153.94,153.91,6.4969]
["bitfinex","SOLUSD",1721051730198,36.57,153.94,153.91,6.4972]
["bitfinex","SOLUSD",1721051730603,36.57,153.94,153.92,6.4967]
["bitfinex","SOLUSD",1721051730892,36.57,153.94,153.9,22.7413]
["bitfinex","SOLUSD",1721051730893,0.6043,153.93,153.9,22.7413]
["bitfinex","SOLUSD",1721051731394,0.6043,153.93,153.91,6.4972]
["bitfinex","SOLUSD",1721051731984,36.57,153.94,153.92,6.4968]
["bitfinex","SOLUSD",1721051732200,43.669,153.98,153.93,6.4961]
["bitfinex","SOLUSD",1721051732566,6.4948,153.97,153.93,6.4961]
["bitfinex","SOLUSD",1721051732892,0.6043,153.96,153.93,6.4961]
["bitfinex","SOLUSD",1721051733193,36.57,153.98,153.96,16.2375]
["bitfinex","SOLUSD",1721051733383,0.6043,153.97,153.94,6.4959]
["bitfinex","SOLUSD",1721051733795,6.4952,153.96,153.9,16.2437]
["bitfinex","SOLUSD",1721051733984,0.6043,153.95,153.93,6.4963]
["bitfinex","SOLUSD",1721051734183,0.6043,153.96,153.93,6.4963]
["bitfinex","SOLUSD",1721051734582,0.6043,153.96,153.94,6.496]
["bitfinex","SOLUSD",1721051734874,0.6043,153.96,153.93,6.4964]
["bitfinex","SOLUSD",1721051735132,7.0995,153.96,153.92,22.7382]
["bitfinex","SOLUSD",1721051735276,7.0999,153.95,153.92,16.2415]
["bitfinex","SOLUSD",1721051735472,0.6043,153.95,153.92,16.2415]
["bitfinex","SOLUSD",1721051735979,0.6043,153.95,153.92,22.7382]
["bitfinex","SOLUSD",1721051736395,0.6043,153.97,153.92,22.7382]
["bitfinex","SOLUSD",1721051736702,0.6043,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1721051736869,0.17,153.96,153.91,6.4972]
["bitfinex","SOLUSD",1721051737294,0.17,153.97,153.91,6.4972]
["bitfinex","SOLUSD",1721051737601,6.6649,153.97,153.92,6.4967]
["bitfinex","SOLUSD",1721051737902,6.6649,153.97,153.93,6.4964]
["bitfinex","SOLUSD",1721051738199,7.0995,153.96,153.92,6.4967]
["bitfinex","SOLUSD",1721051739274,7.0995,153.96,153.93,6.4963]
["bitfinex","SOLUSD",1721051739275,0.6043,153.96,153.93,6.4963]
["bitfinex","SOLUSD",1721051739466,0.7743,153.97,153.91,16.2429]
["bitfinex","SOLUSD",1721051739666,6.4964,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1721051739898,0.6043,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1721051740405,33.1043,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1721051741388,0.6043,153.91,153.9,6.4977]
["bitfinex","SOLUSD",1721051741591,32.5,153.92,153.91,22.7405]
["bitfinex","SOLUSD",1721051741795,32.5,153.95,153.92,6.4967]
["bitfinex","SOLUSD",1721051742091,0.6043,153.94,153.92,6.4967]
["bitfinex","SOLUSD",1721051742402,0.6043,153.94,153.91,16.2432]
["bitfinex","SOLUSD",1721051742602,0.6043,153.94,153.88,16.2459]
["bitfinex","SOLUSD",1721051742911,7.1007,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1721051743216,0.6043,153.94,153.92,6.4968]
["bitfinex","SOLUSD",1721051744109,0.6043,153.98,153.88,32.4926]
["bitfinex","SOLUSD",1721051744320,6.75548339,154.0,153.96,19.58]
["bitfinex","SOLUSD",1721051744618,6.537,154.12,153.96,19.58]
["bitfinex","SOLUSD",1721051744619,32.5,154.08,154.04,16.2289]
["bitfinex","SOLUSD",1721051744997,32.5,154.08,153.97,23.52508232]
["bitfinex","SOLUSD",1721051744998,32.5,154.08,154.06,16.2264]
["bitfinex","SOLUSD",1721051745518,32.5,154.08,154.06,22.7173]
["bitfinex","SOLUSD",1721051745713,15.0487,154.15,154.11,6.4888]
["bitfinex","SOLUSD",1721051745919,32.5,154.13,154.05,16.2275]
["bitfinex","SOLUSD",1721051746098,15.0487,154.15,154.06,6.4908]
["bitfinex","SOLUSD",1721051746099,32.5,154.1,154.06,6.4908]
["bitfinex","SOLUSD",1721051746299,32.5,154.1,154.02,32.4623]
["bitfinex","SOLUSD",1721051746300,32.5,154.1,154.08,6.49]
["bitfinex","SOLUSD",1721051746497,36.48,154.12,154.08,6.49]
["bitfinex","SOLUSD",1721051746697,36.48,154.12,154.07,22.7157]
["bitfinex","SOLUSD",1721051747224,36.48,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1721051747528,36.48,154.12,154.08,6.4901]
["bitfinex","SOLUSD",1721051748021,36.48,154.12,154.07,16.2253]
["bitfinex","SOLUSD",1721051748022,36.48,154.12,154.09,6.4897]
["bitfinex","SOLUSD",1721051748212,36.48,154.12,154.07,16.2253]
["bitfinex","SOLUSD",1721051748600,42.9686,154.12,154.07,16.2253]
["bitfinex","SOLUSD",1721051748794,6.4889,154.11,154.07,16.2253]
["bitfinex","SOLUSD",1721051749021,36.48,154.12,154.03,16.2296]
["bitfinex","SOLUSD",1721051749910,0.17,154.11,154.03,16.2296]
["bitfinex","SOLUSD",1721051750103,6.0396,154.1,154.03,16.2296]
["bitfinex","SOLUSD",1721051750315,0.17,154.09,154.05,6.4913]
["bitfinex","SOLUSD",1721051750707,12.5292,154.1,154.05,6.4913]
["bitfinex","SOLUSD",1721051752237,6.0396,154.1,154.06,6.4909]
["bitfinex","SOLUSD",1721051754509,6.0396,154.1,154.07,6.4905]
["bitfinex","SOLUSD",1721051754709,6.488,154.13,154.07,16.2256]
["bitfinex","SOLUSD",1721051754928,6.1415,154.14,154.09,6.4896]
["bitfinex","SOLUSD",1721051755235,6.1415,154.14,154.08,6.2177]
["bitfinex","SOLUSD",1721051755744,6.1415,154.14,154.07,16.2256]
["bitfinex","SOLUSD",1721051755745,6.1415,154.14,154.04,15.8717]
["bitfinex","SOLUSD",1721051755915,6.4903,154.08,154.04,15.8717]
["bitfinex","SOLUSD",1721051756229,6.49,154.09,154.04,22.3634]
["bitfinex","SOLUSD",1721051756432,6.4903,154.08,154.04,15.8717]
["bitfinex","SOLUSD",1721051756630,6.4914,154.05,154.01,6.493]
["bitfinex","SOLUSD",1721051756840,21.9671,154.06,154.01,6.493]
["bitfinex","SOLUSD",1721051757137,15.4761,154.06,154.02,6.4923]
["bitfinex","SOLUSD",1721051757309,15.4761,154.06,154.03,6.4922]
["bitfinex","SOLUSD",1721051757641,15.4761,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1721051758004,21.9671,154.06,154.02,6.4926]
["bitfinex","SOLUSD",1721051758304,0.17,154.05,154.02,6.4926]
["bitfinex","SOLUSD",1721051759651,6.1948,154.05,153.97,16.2367]
["bitfinex","SOLUSD",1721051759816,6.4922,154.04,153.99,6.4938]
["bitfinex","SOLUSD",1721051760024,0.17,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1721051760336,6.6623,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1721051760534,6.6623,154.03,153.98,6.4942]
["bitfinex","SOLUSD",1721051760840,0.17,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1721051761009,6.6622,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1721051761335,6.6622,154.03,153.97,16.2367]
["bitfinex","SOLUSD",1721051761502,0.17,154.03,153.99,6.4938]
["bitfinex","SOLUSD",1721051762018,0.17,154.04,153.99,16.2342]
["bitfinex","SOLUSD",1721051762208,0.17,154.04,154.01,6.4927]
["bitfinex","SOLUSD",1721051762414,0.17,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1721051763018,6.6619,154.04,154.0,6.4934]
["bitfinex","SOLUSD",1721051763950,6.6619,154.04,153.99,22.7277]
["bitfinex","SOLUSD",1721051764317,6.4924,154.03,153.99,16.2342]
["bitfinex","SOLUSD",1721051764539,6.4932,154.01,153.97,6.4946]
["bitfinex","SOLUSD",1721051764749,0.17,154.02,153.96,16.2377]
["bitfinex","SOLUSD",1721051764919,36.48,154.0,153.94,6.4959]
["bitfinex","SOLUSD",1721051765241,36.48,154.0,153.92,32.4843]
["bitfinex","SOLUSD",1721051765242,6.4952,153.96,153.92,6.4968]
["bitfinex","SOLUSD",1721051765837,6.2215,153.97,153.94,6.496]
["bitfinex","SOLUSD",1721051766039,0.17,153.96,153.92,16.2415]
["bitfinex","SOLUSD",1721051766230,6.4959,153.95,153.89,6.4977]
["bitfinex","SOLUSD",1721051766545,6.4959,153.95,153.88,16.2454]
["bitfinex","SOLUSD",1721051766546,6.666,153.94,153.88,16.2454]
["bitfinex","SOLUSD",1721051766726,36.48,153.94,153.88,16.2454]
["bitfinex","SOLUSD",1721051766917,0.17,153.93,153.89,6.4978]
["bitfinex","SOLUSD",1721051767652,0.17,153.93,153.9,6.4976]
["bitfinex","SOLUSD",1721051767815,6.6665,153.93,153.88,22.7439]
["bitfinex","SOLUSD",1721051768224,0.17,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1721051768430,6.6664,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1721051769346,6.6664,153.93,153.88,16.2454]
["bitfinex","SOLUSD",1721051769347,6.4969,153.92,153.88,16.2454]
["bitfinex","SOLUSD",1721051769520,0.17,153.91,153.88,16.2454]
["bitfinex","SOLUSD",1721051769716,0.17,153.93,153.88,16.2454]
["bitfinex","SOLUSD",1721051769916,0.17,153.93,153.84,1.29977719]
["bitfinex","SOLUSD",1721051769917,0.17,153.91,153.86,6.4992]
["bitfinex","SOLUSD",1721051770142,6.4968,153.92,153.87,6.4989]
["bitfinex","SOLUSD",1721051770342,0.17,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1721051771045,32.5,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1721051771244,32.5,153.92,153.89,6.4979]
["bitfinex","SOLUSD",1721051771613,6.4974,153.91,153.87,16.2466]
["bitfinex","SOLUSD",1721051771834,32.5,153.92,153.87,22.7455]
["bitfinex","SOLUSD",1721051772045,6.4973,153.91,153.87,16.2466]
["bitfinex","SOLUSD",1721051772357,32.5,153.92,153.86,6.4993]
["bitfinex","SOLUSD",1721051772358,22.1708,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1721051772851,22.1708,153.9,153.85,6.4997]
["bitfinex","SOLUSD",1721051773145,22.1708,153.9,153.84,16.2502]
["bitfinex","SOLUSD",1721051773146,6.4983,153.89,153.84,22.7503]
["bitfinex","SOLUSD",1721051773329,38.9983,153.89,153.84,22.7503]
["bitfinex","SOLUSD",1721051773516,6.4986,153.88,153.84,16.2502]
["bitfinex","SOLUSD",1721051773724,13.0871,153.89,153.84,22.7503]
["bitfinex","SOLUSD",1721051773933,32.5,153.88,153.85,6.4997]
["bitfinex","SOLUSD",1721051774221,32.5,153.88,153.84,16.2502]
["bitfinex","SOLUSD",1721051774438,15.6731,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1721051774642,15.6731,153.9,153.86,16.248]
["bitfinex","SOLUSD",1721051774832,15.6731,153.9,153.8,32.5085]
["bitfinex","SOLUSD",1721051774833,6.6684,153.89,153.84,6.4999]
["bitfinex","SOLUSD",1721051775241,6.4987,153.88,153.83,22.2517]
["bitfinex","SOLUSD",1721051775441,6.6682,153.89,153.83,15.7511]
["bitfinex","SOLUSD",1721051775741,0.17,153.89,153.85,16.2487]
["bitfinex","SOLUSD",1721051776048,15.6731,153.9,153.87,16.2465]
["bitfinex","SOLUSD",1721051776259,6.0345,153.93,153.89,6.4981]
["bitfinex","SOLUSD",1721051776436,12.531,153.93,153.88,6.4985]
["bitfinex","SOLUSD",1721051776949,6.0345,153.93,153.87,16.2465]
["bitfinex","SOLUSD",1721051777147,6.0345,153.93,153.89,16.2447]
["bitfinex","SOLUSD",1721051777351,6.0345,153.93,153.91,22.7393]
["bitfinex","SOLUSD",1721051777527,6.0345,153.93,153.91,16.2422]
["bitfinex","SOLUSD",1721051778147,6.0345,153.93,153.89,6.498]
["bitfinex","SOLUSD",1721051778541,6.0345,153.93,153.9,6.4975]
["bitfinex","SOLUSD",1721051778740,6.0345,153.93,153.91,6.4972]
["bitfinex","SOLUSD",1721051779146,6.0345,153.93,153.9,22.7413]
["bitfinex","SOLUSD",1721051779452,6.0345,153.93,153.86,22.7469]
["bitfinex","SOLUSD",1721051779453,6.4975,153.91,153.86,22.7469]
["bitfinex","SOLUSD",1721051779668,6.4985,153.89,153.84,6.5001]
["bitfinex","SOLUSD",1721051779954,6.4985,153.89,153.83,16.2515]
["bitfinex","SOLUSD",1721051779955,38.9978,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1721051780331,6.4978,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1721051780729,0.17,153.92,153.85,16.2491]
["bitfinex","SOLUSD",1721051780936,6.4977,153.9,153.85,20.2485]
["bitfinex","SOLUSD",1721051781648,6.4977,153.9,153.86,6.4993]
["bitfinex","SOLUSD",1721051782140,6.4977,153.9,153.85,20.2488]
["bitfinex","SOLUSD",1721051782962,6.4974,153.91,153.86,6.4991]
["bitfinex","SOLUSD",1721051783147,0.17,153.92,153.88,6.4982]
["bitfinex","SOLUSD",1721051783659,0.17,153.92,153.89,6.4981]
["bitfinex","SOLUSD",1721051783840,0.17,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1721051784041,6.667,153.92,153.88,6.4984]
["bitfinex","SOLUSD",1721051784549,6.4974,153.91,153.87,16.2467]
["bitfinex","SOLUSD",1721051785056,6.6677,153.9,153.87,16.2467]
["bitfinex","SOLUSD",1721051785354,6.4977,153.9,153.86,6.4989]
["bitfinex","SOLUSD",1721051786549,6.4973,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1721051786747,0.17,153.9,153.87,6.4989]
["bitfinex","SOLUSD",1721051787257,0.17,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1721051787450,6.6673,153.91,153.86,22.7474]
["bitfinex","SOLUSD",1721051787652,6.4978,153.9,153.86,22.7474]
["bitfinex","SOLUSD",1721051788359,0.17,153.89,153.86,16.2481]
["bitfinex","SOLUSD",1721051788542,6.4974,153.91,153.86,22.7473]
["bitfinex","SOLUSD",1721051788746,0.17,153.9,153.86,22.7473]
["bitfinex","SOLUSD",1721051788949,0.17,153.9,153.87,6.4988]
["bitfinex","SOLUSD",1721051789156,0.17,153.9,153.86,16.2481]
["bitfinex","SOLUSD",1721051789157,6.6677,153.9,153.86,16.2481]
["bitfinex","SOLUSD",1721051790464,6.4983,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1721051790681,6.6683,153.89,153.85,6.4997]
["bitfinex","SOLUSD",1721051790961,0.17,153.88,153.85,6.4997]
["bitfinex","SOLUSD",1721051791136,0.17,153.88,153.8,48.7626]
["bitfinex","SOLUSD",1721051791339,0.17,153.88,153.82,6.5008]
["bitfinex","SOLUSD",1721051791656,16.5093,153.87,153.8,22.7559]
["bitfinex","SOLUSD",1721051791846,0.17,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1721051792066,6.6695,153.86,153.81,6.5013]
["bitfinex","SOLUSD",1721051792247,0.17,153.86,153.8,22.7559]
["bitfinex","SOLUSD",1721051792452,6.1279,153.85,153.8,16.2541]
["bitfinex","SOLUSD",1721051792649,6.1279,153.85,153.78,6.5027]
["bitfinex","SOLUSD",1721051792650,6.5007,153.83,153.78,6.5027]
["bitfinex","SOLUSD",1721051792973,0.17,153.82,153.78,6.5027]
["bitfinex","SOLUSD",1721051793538,0.17,153.82,153.77,16.2575]
["bitfinex","SOLUSD",1721051793763,0.17,153.82,153.73,32.5231]
["bitfinex","SOLUSD",1721051793764,15.244,153.81,153.74,16.2611]
["bitfinex","SOLUSD",1721051793940,0.34,153.8,153.76,6.5035]
["bitfinex","SOLUSD",1721051794143,0.34,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1721051794570,6.5026,153.79,153.74,22.7655]
["bitfinex","SOLUSD",1721051794861,0.17,153.78,153.74,22.7652]
["bitfinex","SOLUSD",1721051795251,6.1672,153.77,153.74,22.7652]
["bitfinex","SOLUSD",1721051795450,0.17,153.76,153.74,22.7652]
["bitfinex","SOLUSD",1721051795670,0.17,153.76,153.74,16.2611]
["bitfinex","SOLUSD",1721051795844,6.6737,153.76,153.72,6.5052]
["bitfinex","SOLUSD",1721051796047,0.17,153.76,153.71,16.2639]
["bitfinex","SOLUSD",1721051796265,0.17,153.76,153.73,16.2617]
["bitfinex","SOLUSD",1721051796453,6.8437,153.76,153.7,16.2649]
["bitfinex","SOLUSD",1721051796663,0.17,153.76,153.72,16.2624]
["bitfinex","SOLUSD",1721051796961,6.5048,153.74,153.7,6.5061]
["bitfinex","SOLUSD",1721051797139,0.17,153.73,153.68,16.2675]
["bitfinex","SOLUSD",1721051797342,15.4594,153.73,153.68,16.2675]
["bitfinex","SOLUSD",1721051797572,0.17,153.72,153.68,16.2675]
["bitfinex","SOLUSD",1721051798071,0.17,153.72,153.69,6.5065]
["bitfinex","SOLUSD",1721051798276,0.17,153.72,153.68,16.2675]
["bitfinex","SOLUSD",1721051798442,0.17,153.72,153.68,22.7744]
["bitfinex","SOLUSD",1721051799261,0.17,153.72,153.68,16.2675]
["bitfinex","SOLUSD",1721051799478,6.5067,153.69,153.64,16.2712]
["bitfinex","SOLUSD",1721051799772,6.3602,153.71,153.65,6.5082]
["bitfinex","SOLUSD",1721051799773,0.17,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1721051799948,0.17,153.68,153.64,22.7798]
["bitfinex","SOLUSD",1721051800277,0.34,153.68,153.64,22.7798]
["bitfinex","SOLUSD",1721051800451,0.34,153.68,153.63,0.8260704]
["bitfinex","SOLUSD",1721051800452,6.8471,153.68,153.63,7.3350704]
["bitfinex","SOLUSD",1721051800847,16.4855,153.67,153.64,6.5086]
["bitfinex","SOLUSD",1721051801048,0.17,153.66,153.64,6.5086]
["bitfinex","SOLUSD",1721051801267,0.17,153.66,153.63,17.0983704]
["bitfinex","SOLUSD",1721051802375,12.8689,153.64,153.63,0.8260704]
["bitfinex","SOLUSD",1721051802557,6.5302,153.64,153.63,0.8260704]
["bitfinex","SOLUSD",1721051802881,13.0389,153.64,153.6,16.2755]
["bitfinex","SOLUSD",1721051803056,6.6791,153.63,153.6,16.2755]
["bitfinex","SOLUSD",1721051803375,6.6791,153.63,153.59,6.5106]
["bitfinex","SOLUSD",1721051803376,15.8539,153.62,153.59,6.5106]
["bitfinex","SOLUSD",1721051803777,15.8539,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1721051804481,15.8539,153.62,153.57,16.2787]
["bitfinex","SOLUSD",1721051804647,6.6803,153.61,153.57,16.2787]
["bitfinex","SOLUSD",1721051805948,0.17,153.61,153.56,6.512]
["bitfinex","SOLUSD",1721051806150,6.6805,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1721051806455,6.6192,153.58,153.56,6.512]
["bitfinex","SOLUSD",1721051806680,0.17,153.57,153.55,6.5124]
["bitfinex","SOLUSD",1721051806863,0.17,153.57,153.54,16.2819]
["bitfinex","SOLUSD",1721051807360,0.17,153.57,153.55,6.5124]
["bitfinex","SOLUSD",1721051807562,0.17,153.57,153.54,16.2819]
["bitfinex","SOLUSD",1721051807875,16.6611,153.56,153.51,16.2852]
["bitfinex","SOLUSD",1721051808083,6.6826,153.55,153.51,16.2852]
["bitfinex","SOLUSD",1721051808261,0.34,153.55,153.48,16.2886]
["bitfinex","SOLUSD",1721051808463,6.5129,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1721051808765,0.17,153.55,153.5,16.286]
["bitfinex","SOLUSD",1721051809281,0.17,153.55,153.52,16.2836]
["bitfinex","SOLUSD",1721051809454,0.34,153.55,153.52,16.2836]
["bitfinex","SOLUSD",1721051809657,0.17,153.55,153.52,16.2836]
["bitfinex","SOLUSD",1721051810189,0.34,153.55,153.52,22.7973]
["bitfinex","SOLUSD",1721051810354,16.6611,153.56,153.54,16.2815]
["bitfinex","SOLUSD",1721051810553,16.6611,153.56,153.49,32.575]
["bitfinex","SOLUSD",1721051810751,16.6611,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1721051810980,16.6611,153.56,153.51,16.285]
["bitfinex","SOLUSD",1721051810981,6.5125,153.55,153.51,16.285]
["bitfinex","SOLUSD",1721051811155,6.513,153.54,153.48,16.2881]
["bitfinex","SOLUSD",1721051811352,23.1734,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1721051811559,6.5127,153.55,153.5,16.286]
["bitfinex","SOLUSD",1721051811752,0.17,153.54,153.52,6.5137]
["bitfinex","SOLUSD",1721051811976,0.17,153.55,153.53,6.5132]
["bitfinex","SOLUSD",1721051812378,0.17,153.55,153.54,6.5129]
["bitfinex","SOLUSD",1721051812590,6.6192,153.58,153.55,6.5125]
["bitfinex","SOLUSD",1721051812891,6.6192,153.58,153.56,6.5119]
["bitfinex","SOLUSD",1721051813194,6.6192,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1721051813568,6.6192,153.58,153.56,22.7913]
["bitfinex","SOLUSD",1721051814465,6.6192,153.58,153.53,32.5667]
["bitfinex","SOLUSD",1721051814466,15.085,153.6,153.58,16.2771]
["bitfinex","SOLUSD",1721051814661,6.3049,153.62,153.58,16.2771]
["bitfinex","SOLUSD",1721051814982,16.3573,153.64,153.6,16.2753]
["bitfinex","SOLUSD",1721051815491,6.3763,153.66,153.64,6.5085]
["bitfinex","SOLUSD",1721051815681,16.3573,153.68,153.67,6.5074]
["bitfinex","SOLUSD",1721051815861,6.2335,153.7,153.67,6.5074]
["bitfinex","SOLUSD",1721051816286,6.2335,153.7,153.68,6.5069]
["bitfinex","SOLUSD",1721051816505,6.2335,153.7,153.66,6.5075]
["bitfinex","SOLUSD",1721051816689,6.2335,153.7,153.67,16.2676]
["bitfinex","SOLUSD",1721051816871,6.2335,153.7,153.68,6.5066]
["bitfinex","SOLUSD",1721051817308,16.4402,153.73,153.69,6.5062]
["bitfinex","SOLUSD",1721051817609,6.5056,153.72,153.67,16.2676]
["bitfinex","SOLUSD",1721051817896,16.4402,153.73,153.67,16.2676]
["bitfinex","SOLUSD",1721051818292,22.9454,153.73,153.67,22.7748]
["bitfinex","SOLUSD",1721051818474,6.6754,153.72,153.67,22.7748]
["bitfinex","SOLUSD",1721051818900,6.5058,153.71,153.67,16.2676]
["bitfinex","SOLUSD",1721051819083,6.6753,153.72,153.67,16.2676]
["bitfinex","SOLUSD",1721051819282,6.6753,153.72,153.67,22.7749]
["bitfinex","SOLUSD",1721051819680,0.17,153.71,153.67,22.7749]
["bitfinex","SOLUSD",1721051821404,6.6758,153.71,153.67,22.7749]
["bitfinex","SOLUSD",1721051821612,6.6758,153.71,153.67,16.2676]
["bitfinex","SOLUSD",1721051822218,6.6758,153.71,153.67,22.775]
["bitfinex","SOLUSD",1721051822502,0.17,153.71,153.67,22.775]
["bitfinex","SOLUSD",1721051822697,6.5062,153.7,153.64,16.2713]
["bitfinex","SOLUSD",1721051823103,6.6769,153.69,153.64,16.2713]
["bitfinex","SOLUSD",1721051823318,0.17,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1721051823482,0.17,153.68,153.66,6.5077]
["bitfinex","SOLUSD",1721051823681,0.17,153.68,153.64,16.2713]
["bitfinex","SOLUSD",1721051823682,0.17,153.68,153.65,6.5082]
["bitfinex","SOLUSD",1721051824101,0.17,153.68,153.64,22.7799]
["bitfinex","SOLUSD",1721051824302,0.17,153.68,153.65,6.5079]
["bitfinex","SOLUSD",1721051824988,6.6767,153.69,153.65,6.5079]
["bitfinex","SOLUSD",1721051825416,6.6767,153.69,153.64,22.7799]
["bitfinex","SOLUSD",1721051825909,0.17,153.69,153.65,6.5079]
["bitfinex","SOLUSD",1721051826086,0.17,153.69,153.66,6.5077]
["bitfinex","SOLUSD",1721051826512,0.17,153.69,153.65,6.5081]
["bitfinex","SOLUSD",1721051827308,6.5076,153.67,153.63,6.5087]
["bitfinex","SOLUSD",1721051827492,0.17,153.66,153.61,22.7843]
["bitfinex","SOLUSD",1721051827690,6.5078,153.66,153.61,22.7843]
["bitfinex","SOLUSD",1721051827905,0.17,153.65,153.63,6.5087]
["bitfinex","SOLUSD",1721051828107,0.17,153.65,153.62,6.5094]
["bitfinex","SOLUSD",1721051828310,0.17,153.65,153.61,22.7845]
["bitfinex","SOLUSD",1721051828494,6.6783,153.65,153.61,16.2746]
["bitfinex","SOLUSD",1721051829032,0.17,153.65,153.61,22.7845]
["bitfinex","SOLUSD",1721051829535,6.6783,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1721051829721,6.6783,153.65,153.58,16.2775]
["bitfinex","SOLUSD",1721051829722,15.6916,153.65,153.58,16.2775]
["bitfinex","SOLUSD",1721051829890,6.5091,153.63,153.58,16.2775]
["bitfinex","SOLUSD",1721051830091,0.17,153.62,153.58,16.2775]
["bitfinex","SOLUSD",1721051830597,6.51,153.61,153.56,6.512]
["bitfinex","SOLUSD",1721051830790,6.6805,153.6,153.55,22.7931]
["bitfinex","SOLUSD",1721051830985,0.17,153.6,153.53,387.1129]
["bitfinex","SOLUSD",1721051831193,0.17,153.6,153.52,16.284]
["bitfinex","SOLUSD",1721051831501,0.34,153.61,153.52,16.284]
["bitfinex","SOLUSD",1721051832092,6.5115,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1721051832309,0.17,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1721051833013,6.6816,153.57,153.52,22.7976]
["bitfinex","SOLUSD",1721051833188,27.9765,153.57,153.52,22.7976]
["bitfinex","SOLUSD",1721051833800,6.5121,153.56,153.52,16.284]
["bitfinex","SOLUSD",1721051834001,0.17,153.55,153.52,16.284]
["bitfinex","SOLUSD",1721051835112,0.17,153.55,153.52,22.7977]
["bitfinex","SOLUSD",1721051835424,0.17,153.56,153.52,22.7977]
["bitfinex","SOLUSD",1721051835928,6.5104,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1721051836229,6.5109,153.59,153.54,22.7948]
["bitfinex","SOLUSD",1721051836799,6.5105,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1721051837018,6.5109,153.59,153.54,22.7947]
["bitfinex","SOLUSD",1721051837221,6.6813,153.58,153.54,16.2819]
["bitfinex","SOLUSD",1721051837720,0.17,153.58,153.54,22.7948]
["bitfinex","SOLUSD",1721051838513,0.17,153.58,153.55,6.5124]
["bitfinex","SOLUSD",1721051838702,6.5118,153.57,153.52,6.5134]
["bitfinex","SOLUSD",1721051838918,0.17,153.59,153.53,16.2824]
["bitfinex","SOLUSD",1721051839098,6.8504,153.6,153.55,6.5122]
["bitfinex","SOLUSD",1721051840919,6.5108,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1721051841125,15.001,153.61,153.55,16.2806]
["bitfinex","SOLUSD",1721051841429,15.001,153.61,153.57,16.2788]
["bitfinex","SOLUSD",1721051841628,15.001,153.61,153.58,6.5108]
["bitfinex","SOLUSD",1721051841829,15.001,153.61,153.57,16.2788]
["bitfinex","SOLUSD",1721051841998,15.001,153.61,153.6,6.5104]
["bitfinex","SOLUSD",1721051842196,15.001,153.61,153.59,6.5107]
["bitfinex","SOLUSD",1721051842398,15.001,153.61,153.58,6.5108]
["bitfinex","SOLUSD",1721051842611,15.001,153.61,153.57,22.7904]
["bitfinex","SOLUSD",1721051842801,21.5111,153.61,153.57,16.2788]
["bitfinex","SOLUSD",1721051843099,6.5106,153.6,153.53,17.58475448]
["bitfinex","SOLUSD",1721051843296,6.511,153.59,153.54,6.5125]
["bitfinex","SOLUSD",1721051843499,6.6816,153.58,153.53,22.7957]
["bitfinex","SOLUSD",1721051843802,0.17,153.57,153.53,22.7957]
["bitfinex","SOLUSD",1721051845327,6.5121,153.56,153.51,6.5139]
["bitfinex","SOLUSD",1721051845531,0.17,153.57,153.51,6.5139]
["bitfinex","SOLUSD",1721051845532,0.34,153.55,153.51,6.5139]
["bitfinex","SOLUSD",1721051845724,0.17,153.55,153.52,6.5137]
["bitfinex","SOLUSD",1721051845932,0.17,153.54,153.53,6.5133]
["bitfinex","SOLUSD",1721051846725,32.63,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1721051846922,0.17,153.55,153.52,22.7977]
["bitfinex","SOLUSD",1721051847116,0.34,153.56,153.52,22.7977]
["bitfinex","SOLUSD",1721051848130,6.8521,153.56,153.52,16.284]
["bitfinex","SOLUSD",1721051848307,6.8521,153.56,153.49,16.2875]
["bitfinex","SOLUSD",1721051848308,13.0129,153.54,153.49,16.2875]
["bitfinex","SOLUSD",1721051848513,0.34,153.53,153.49,22.8022]
["bitfinex","SOLUSD",1721051848810,0.34,153.53,153.49,16.2875]
["bitfinex","SOLUSD",1721051849332,0.34,153.53,153.5,6.5143]
["bitfinex","SOLUSD",1721051849523,0.34,153.53,153.51,6.5142]
["bitfinex","SOLUSD",1721051850199,0.17,153.53,153.51,6.5142]
["bitfinex","SOLUSD",1721051850425,39.1416,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1721051850612,6.5116,153.57,153.51,16.2849]
["bitfinex","SOLUSD",1721051851009,6.5116,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1721051851209,6.5176,153.58,153.51,16.2849]
["bitfinex","SOLUSD",1721051851210,6.5128,153.55,153.51,16.2849]
["bitfinex","SOLUSD",1721051851512,6.5176,153.58,153.51,16.2849]
["bitfinex","SOLUSD",1721051851713,0.34,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1721051851921,0.34,153.57,153.51,22.799]
["bitfinex","SOLUSD",1721051852339,6.5125,153.55,153.51,16.2849]
["bitfinex","SOLUSD",1721051852638,0.17,153.54,153.51,16.2849]
["bitfinex","SOLUSD",1721051853337,0.17,153.54,153.51,22.799]
["bitfinex","SOLUSD",1721051853510,6.8526,153.55,153.51,22.799]
["bitfinex","SOLUSD",1721051853834,39.4826,153.55,153.51,16.2849]
["bitfinex","SOLUSD",1721051854333,6.8526,153.55,153.51,16.2849]
["bitfinex","SOLUSD",1721051854632,32.97,153.55,153.51,22.799]
["bitfinex","SOLUSD",1721051855217,39.4826,153.55,153.5,6.5145]
["bitfinex","SOLUSD",1721051856541,32.97,153.55,153.48,22.8032]
["bitfinex","SOLUSD",1721051856722,15.1531,153.53,153.48,16.288]
["bitfinex","SOLUSD",1721051856929,6.8541,153.52,153.48,16.288]
["bitfinex","SOLUSD",1721051857120,0.34,153.52,153.48,22.8031]
["bitfinex","SOLUSD",1721051857326,0.34,153.52,153.48,16.288]
["bitfinex","SOLUSD",1721051857518,0.34,153.52,153.49,6.5147]
["bitfinex","SOLUSD",1721051858036,0.34,153.52,153.48,16.288]
["bitfinex","SOLUSD",1721051858235,0.17,153.52,153.51,6.5142]
["bitfinex","SOLUSD",1721051859413,32.63,153.55,153.52,22.7976]
["bitfinex","SOLUSD",1721051859618,0.17,153.54,153.52,16.284]
["bitfinex","SOLUSD",1721051861743,0.17,153.54,153.51,6.5141]
["bitfinex","SOLUSD",1721051862033,6.853,153.54,153.49,16.2869]
["bitfinex","SOLUSD",1721051862240,6.5135,153.53,153.49,16.2869]
["bitfinex","SOLUSD",1721051862441,0.34,153.54,153.47,7.3418704]
["bitfinex","SOLUSD",1721051862442,6.6838,153.52,153.47,7.3418704]
["bitfinex","SOLUSD",1721051862638,6.6838,153.52,153.47,0.8260704]
["bitfinex","SOLUSD",1721051862817,0.17,153.51,153.47,20.8260704]
["bitfinex","SOLUSD",1721051863024,0.17,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1721051863223,0.17,153.51,153.49,6.515]
["bitfinex","SOLUSD",1721051863540,0.34,153.52,153.49,6.515]
["bitfinex","SOLUSD",1721051863944,0.34,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1721051865350,6.8539,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1721051865736,39.4839,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1721051865914,32.97,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1721051866117,32.97,153.52,153.49,6.5149]
["bitfinex","SOLUSD",1721051866517,32.97,153.52,153.5,6.5146]
["bitfinex","SOLUSD",1721051867446,32.97,153.52,153.49,6.515]
["bitfinex","SOLUSD",1721051869143,32.97,153.52,153.5,6.5146]
["bitfinex","SOLUSD",1721051869354,32.97,153.52,153.49,6.5149]
["bitfinex","SOLUSD",1721051869644,32.97,153.52,153.47,0.8260704]
["bitfinex","SOLUSD",1721051869645,0.17,153.52,153.5,22.8008]
["bitfinex","SOLUSD",1721051870538,0.17,153.52,153.51,6.5142]
["bitfinex","SOLUSD",1721051871728,39.1426,153.55,153.51,6.5142]
["bitfinex","SOLUSD",1721051872045,39.1426,153.55,153.5,16.2863]
["bitfinex","SOLUSD",1721051872046,32.63,153.55,153.52,6.5138]
["bitfinex","SOLUSD",1721051873229,0.17,153.54,153.52,6.5138]
["bitfinex","SOLUSD",1721051873749,0.17,153.54,153.5,16.2863]
["bitfinex","SOLUSD",1721051873750,0.17,153.54,153.51,6.514]
["bitfinex","SOLUSD",1721051874349,0.17,153.54,153.5,22.8008]
["bitfinex","SOLUSD",1721051875535,0.17,153.54,153.51,6.5142]
["bitfinex","SOLUSD",1721051876649,6.683,153.54,153.5,16.2863]
["bitfinex","SOLUSD",1721051877842,0.17,153.53,153.5,16.2863]
["bitfinex","SOLUSD",1721051878149,6.6834,153.53,153.48,6.5153]
["bitfinex","SOLUSD",1721051878338,0.17,153.52,153.49,6.5149]
["bitfinex","SOLUSD",1721051878851,0.34,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1721051879148,0.34,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1721051879553,0.34,153.54,153.51,6.5141]
["bitfinex","SOLUSD",1721051880648,0.17,153.54,153.51,6.5141]
["bitfinex","SOLUSD",1721051880860,0.17,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1721051881434,0.17,153.54,153.51,6.5141]
["bitfinex","SOLUSD",1721051882452,6.853,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1721051882851,0.34,153.54,153.51,6.5141]
["bitfinex","SOLUSD",1721051883157,0.34,153.54,153.52,6.5136]
["bitfinex","SOLUSD",1721051883953,0.34,153.54,153.51,22.7992]
["bitfinex","SOLUSD",1721051884261,16.33,153.52,153.51,22.7992]
["bitfinex","SOLUSD",1721051884435,16.5,153.52,153.51,22.7992]
["bitfinex","SOLUSD",1721051884951,16.33,153.52,153.51,22.7992]
["bitfinex","SOLUSD",1721051886159,6.5118,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1721051886466,16.33,153.53,153.52,6.5137]
["bitfinex","SOLUSD",1721051886667,16.5,153.53,153.51,22.7991]
["bitfinex","SOLUSD",1721051886832,16.33,153.52,153.5,6.5145]
["bitfinex","SOLUSD",1721051887039,16.33,153.51,153.48,16.2881]
["bitfinex","SOLUSD",1721051887254,16.33,153.49,153.48,22.8032]
["bitfinex","SOLUSD",1721051887660,16.33,153.5,153.49,6.515]
["bitfinex","SOLUSD",1721051887839,0.17,153.53,153.49,6.515]
["bitfinex","SOLUSD",1721051888041,16.33,153.5,153.49,6.515]
["bitfinex","SOLUSD",1721051891551,0.17,153.52,153.5,16.286]
["bitfinex","SOLUSD",1721051891875,16.33,153.51,153.5,22.8006]
["bitfinex","SOLUSD",1721051892076,0.17,153.53,153.51,6.514]
["bitfinex","SOLUSD",1721051892245,16.33,153.52,153.51,6.514]
["bitfinex","SOLUSD",1721051892441,16.5,153.52,153.51,6.514]
["bitfinex","SOLUSD",1721051892758,6.5117,153.57,153.52,6.5135]
["bitfinex","SOLUSD",1721051893173,16.33,153.53,153.52,6.5135]
["bitfinex","SOLUSD",1721051894368,16.33,153.53,153.51,6.5141]
["bitfinex","SOLUSD",1721051894576,6.5122,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1721051894747,16.33,153.52,153.5,16.286]
["bitfinex","SOLUSD",1721051895050,16.2776,153.59,153.5,16.286]
["bitfinex","SOLUSD",1721051895051,16.33,153.51,153.5,16.286]
["bitfinex","SOLUSD",1721051895255,16.33,153.51,153.48,6.5154]
["bitfinex","SOLUSD",1721051895473,16.33,153.49,153.47,23.6309704]
["bitfinex","SOLUSD",1721051895687,0.17,153.5,153.48,6.5155]
["bitfinex","SOLUSD",1721051895976,0.17,153.5,153.47,17.1153704]
["bitfinex","SOLUSD",1721051895977,16.33,153.49,153.47,17.1153704]
["bitfinex","SOLUSD",1721051896149,6.6843,153.51,153.47,17.1153704]
["bitfinex","SOLUSD",1721051896150,16.5,153.48,153.47,17.1153704]
["bitfinex","SOLUSD",1721051897293,23.0155,153.48,153.47,0.8260704]
["bitfinex","SOLUSD",1721051897480,23.1855,153.48,153.47,0.8260704]
["bitfinex","SOLUSD",1721051898272,16.67,153.48,153.47,0.8260704]
["bitfinex","SOLUSD",1721051898449,23.1855,153.48,153.47,0.8260704]
["bitfinex","SOLUSD",1721051899879,6.5159,153.47,153.42,6.5177]
["bitfinex","SOLUSD",1721051900047,16.33,153.43,153.42,6.5177]
["bitfinex","SOLUSD",1721051900246,16.5,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1721051900447,16.5,153.43,153.42,6.518]
["bitfinex","SOLUSD",1721051900656,16.5,153.43,153.41,6.5183]
["bitfinex","SOLUSD",1721051900855,16.33,153.42,153.41,6.5183]
["bitfinex","SOLUSD",1721051901464,16.5,153.42,153.41,6.5183]
["bitfinex","SOLUSD",1721051902070,0.17,153.42,153.41,6.5183]
["bitfinex","SOLUSD",1721051902375,16.5,153.42,153.41,6.5183]
["bitfinex","SOLUSD",1721051902875,16.33,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1721051904044,6.6856,153.48,153.43,6.5174]
["bitfinex","SOLUSD",1721051904371,16.33,153.44,153.43,6.5173]
["bitfinex","SOLUSD",1721051904577,16.5,153.44,153.43,6.5173]
["bitfinex","SOLUSD",1721051905176,16.5,153.44,153.4,1.30366728]
["bitfinex","SOLUSD",1721051905177,21.6605,153.51,153.45,16.2918]
["bitfinex","SOLUSD",1721051905353,16.33,153.46,153.4,1.30366728]
["bitfinex","SOLUSD",1721051905556,16.33,153.43,153.42,22.8126]
["bitfinex","SOLUSD",1721051906855,6.5156,153.48,153.43,6.5173]
["bitfinex","SOLUSD",1721051907059,16.33,153.44,153.43,6.5173]
["bitfinex","SOLUSD",1721051907258,16.5,153.44,153.43,6.5173]
["bitfinex","SOLUSD",1721051907474,16.33,153.44,153.39,36.2977]
["bitfinex","SOLUSD",1721051907680,16.33,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1721051908192,16.33,153.42,153.39,37.60136176]
["bitfinex","SOLUSD",1721051908387,16.33,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1721051908551,16.33,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1721051909980,16.5,153.42,153.4,6.5187]
["bitfinex","SOLUSD",1721051910320,16.33,153.41,153.4,6.5187]
["bitfinex","SOLUSD",1721051910782,16.5,153.41,153.4,6.5187]
["bitfinex","SOLUSD",1721051910959,16.5,153.41,153.39,16.2977]
["bitfinex","SOLUSD",1721051910960,16.5,153.41,153.39,22.8169]
["bitfinex","SOLUSD",1721051911160,0.17,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1721051911470,16.5,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1721051912178,16.33,153.41,153.37,6.5201]
["bitfinex","SOLUSD",1721051912369,16.33,153.41,153.35,17.60531112]
["bitfinex","SOLUSD",1721051912370,0.17,153.4,153.38,6.5196]
["bitfinex","SOLUSD",1721051912558,16.33,153.39,153.37,6.52]
["bitfinex","SOLUSD",1721051912878,16.33,153.38,153.37,6.52]
["bitfinex","SOLUSD",1721051913062,22.8497,153.38,153.33,6.5215]
["bitfinex","SOLUSD",1721051913272,16.33,153.34,153.33,6.5215]
["bitfinex","SOLUSD",1721051913776,16.33,153.35,153.34,22.825]
["bitfinex","SOLUSD",1721051913987,0.17,153.37,153.36,6.5206]
["bitfinex","SOLUSD",1721051914202,22.6902,153.44,153.38,6.5195]
["bitfinex","SOLUSD",1721051914407,16.33,153.39,153.38,6.5195]
["bitfinex","SOLUSD",1721051914586,16.5,153.39,153.38,6.5195]
["bitfinex","SOLUSD",1721051914788,29.2074,153.44,153.39,6.5191]
["bitfinex","SOLUSD",1721051915086,29.2074,153.44,153.34,17.6339194]
["bitfinex","SOLUSD",1721051915087,16.33,153.4,153.36,1.30395935]
["bitfinex","SOLUSD",1721051915278,0.17,153.41,153.36,1.30395935]
["bitfinex","SOLUSD",1721051915494,22.6902,153.44,153.36,1.30395935]
["bitfinex","SOLUSD",1721051915495,16.33,153.4,153.36,1.30395935]
["bitfinex","SOLUSD",1721051915672,22.6902,153.44,153.37,16.2999]
["bitfinex","SOLUSD",1721051915883,16.33,153.4,153.37,16.2999]
["bitfinex","SOLUSD",1721051916181,22.6902,153.44,153.4,6.5186]
["bitfinex","SOLUSD",1721051916395,16.33,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1721051916788,16.33,153.41,153.39,22.8169]
["bitfinex","SOLUSD",1721051917498,16.33,153.41,153.4,6.5189]
["bitfinex","SOLUSD",1721051918480,16.33,153.41,153.39,22.817]
["bitfinex","SOLUSD",1721051918687,16.33,153.4,153.39,22.817]
["bitfinex","SOLUSD",1721051918898,0.17,153.42,153.39,22.817]
["bitfinex","SOLUSD",1721051919103,6.3085,153.48,153.41,16.2957]
["bitfinex","SOLUSD",1721051919294,22.8732,153.48,153.41,16.2957]
["bitfinex","SOLUSD",1721051919480,16.33,153.44,153.41,16.2957]
["bitfinex","SOLUSD",1721051920110,6.73845946,153.5,153.42,46.30355562]
["bitfinex","SOLUSD",1721051920325,15.7637,153.52,153.5,6.5144]
["bitfinex","SOLUSD",1721051920495,6.6575,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1721051920811,16.33,153.51,153.5,6.5145]
["bitfinex","SOLUSD",1721051921108,15.7637,153.56,153.5,16.286]
["bitfinex","SOLUSD",1721051921284,15.7637,153.56,153.45,32.5834]
["bitfinex","SOLUSD",1721051921494,15.7637,153.56,153.52,22.7976]
["bitfinex","SOLUSD",1721051921495,16.33,153.53,153.52,22.7976]
["bitfinex","SOLUSD",1721051921706,15.7637,153.56,153.52,22.7976]
["bitfinex","SOLUSD",1721051921707,16.33,153.54,153.52,22.7976]
["bitfinex","SOLUSD",1721051922602,16.33,153.54,153.5,6.5142]
["bitfinex","SOLUSD",1721051922833,16.33,153.53,153.51,6.5142]
["bitfinex","SOLUSD",1721051923232,0.17,153.54,153.51,6.5142]
["bitfinex","SOLUSD",1721051923536,16.33,153.53,153.51,6.5142]
["bitfinex","SOLUSD",1721051923692,16.33,153.54,153.51,16.2848]
["bitfinex","SOLUSD",1721051923897,22.0739,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1721051924206,16.33,153.56,153.55,6.5124]
["bitfinex","SOLUSD",1721051924709,16.33,153.56,153.54,6.5128]
["bitfinex","SOLUSD",1721051924911,22.0739,153.6,153.54,6.5128]
["bitfinex","SOLUSD",1721051925110,16.33,153.56,153.54,6.5128]
["bitfinex","SOLUSD",1721051925347,16.33,153.56,153.53,22.7958]
["bitfinex","SOLUSD",1721051925828,16.33,153.55,153.53,16.2825]
["bitfinex","SOLUSD",1721051926197,22.0736,153.6,153.53,16.2825]
["bitfinex","SOLUSD",1721051926396,0.34,153.59,153.55,6.5121]
["bitfinex","SOLUSD",1721051926601,0.34,153.59,153.56,6.5119]
["bitfinex","SOLUSD",1721051926827,0.17,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1721051928114,0.34,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1721051928298,0.17,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1721051928500,0.17,153.59,153.57,6.5115]
["bitfinex","SOLUSD",1721051928728,0.17,153.59,153.56,16.2799]
["bitfinex","SOLUSD",1721051929133,6.3796,153.62,153.57,1.30236777]
["bitfinex","SOLUSD",1721051929313,16.521,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1721051929314,23.0301,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1721051929518,16.521,153.64,153.6,6.5104]
["bitfinex","SOLUSD",1721051929705,16.521,153.64,153.58,16.2774]
["bitfinex","SOLUSD",1721051929905,23.0298,153.64,153.58,22.7883]
["bitfinex","SOLUSD",1721051930101,6.5092,153.63,153.58,16.2774]
["bitfinex","SOLUSD",1721051930301,16.521,153.64,153.58,22.7884]
["bitfinex","SOLUSD",1721051930505,16.521,153.64,153.58,16.2774]
["bitfinex","SOLUSD",1721051930938,6.5094,153.63,153.58,16.2774]
["bitfinex","SOLUSD",1721051931236,23.0298,153.64,153.58,16.2774]
["bitfinex","SOLUSD",1721051931808,0.17,153.63,153.58,16.2774]
["bitfinex","SOLUSD",1721051932030,0.34,153.63,153.58,22.7885]
["bitfinex","SOLUSD",1721051933134,0.34,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1721051934919,6.8493,153.63,153.58,16.2774]
["bitfinex","SOLUSD",1721051935231,6.8493,153.63,153.58,22.7885]
["bitfinex","SOLUSD",1721051935446,0.34,153.63,153.58,22.7885]
["bitfinex","SOLUSD",1721051935822,0.34,153.63,153.58,16.2774]
["bitfinex","SOLUSD",1721051936142,0.34,153.63,153.58,22.7885]
["bitfinex","SOLUSD",1721051936143,6.8492,153.63,153.58,22.7885]
["bitfinex","SOLUSD",1721051936309,0.34,153.63,153.58,22.7885]
["bitfinex","SOLUSD",1721051936512,0.34,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1721051937517,0.34,153.63,153.6,6.5102]
["bitfinex","SOLUSD",1721051938224,0.34,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1721051938443,0.34,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1721051938942,0.34,153.63,153.58,16.2774]
["bitfinex","SOLUSD",1721051938943,0.34,153.63,153.58,22.7882]
["bitfinex","SOLUSD",1721051939243,0.34,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1721051939813,0.34,153.63,153.54,16.2822]
["bitfinex","SOLUSD",1721051940035,52.98,153.63,153.54,16.2822]
["bitfinex","SOLUSD",1721051940240,6.5096,153.62,153.57,6.5116]
["bitfinex","SOLUSD",1721051940546,0.34,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1721051941141,0.34,153.61,153.56,16.2798]
["bitfinex","SOLUSD",1721051941330,0.34,153.61,153.56,22.7915]
["bitfinex","SOLUSD",1721051941928,0.34,153.61,153.56,16.2798]
["bitfinex","SOLUSD",1721051942125,6.5101,153.61,153.56,16.2798]
["bitfinex","SOLUSD",1721051942330,0.34,153.6,153.56,16.2798]
["bitfinex","SOLUSD",1721051942648,0.17,153.6,153.56,22.7915]
["bitfinex","SOLUSD",1721051942856,0.17,153.61,153.55,6.5124]
["bitfinex","SOLUSD",1721051943018,0.34,153.62,153.56,6.512]
["bitfinex","SOLUSD",1721051943632,0.34,153.62,153.54,1.30233574]
["bitfinex","SOLUSD",1721051943633,6.5105,153.6,153.55,6.5124]
["bitfinex","SOLUSD",1721051943841,0.34,153.59,153.53,16.2828]
["bitfinex","SOLUSD",1721051944025,0.17,153.59,153.55,6.5121]
["bitfinex","SOLUSD",1721051944226,0.17,153.59,153.55,5.5121]
["bitfinex","SOLUSD",1721051944435,0.17,153.59,153.56,6.512]
["bitfinex","SOLUSD",1721051944646,0.34,153.6,153.56,6.512]
["bitfinex","SOLUSD",1721051944948,6.8505,153.6,153.55,24.09558533]
["bitfinex","SOLUSD",1721051945528,6.8505,153.6,153.55,17.58318533]
["bitfinex","SOLUSD",1721051945936,0.34,153.6,153.54,6.5128]
["bitfinex","SOLUSD",1721051946246,13.0957,153.59,153.52,16.2838]
["bitfinex","SOLUSD",1721051946442,6.5845,153.59,153.52,17.5862872]
["bitfinex","SOLUSD",1721051946639,0.17,153.58,153.52,17.5862872]
["bitfinex","SOLUSD",1721051946950,6.6813,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1721051947147,6.8513,153.58,153.53,6.5132]
["bitfinex","SOLUSD",1721051947353,0.34,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1721051948251,16.32,153.55,153.54,6.5129]
["bitfinex","SOLUSD",1721051948756,0.17,153.58,153.52,17.6224872]
["bitfinex","SOLUSD",1721051948951,16.49,153.58,153.53,61.32]
["bitfinex","SOLUSD",1721051949151,16.49,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1721051949361,6.357,153.63,153.57,6.5116]
["bitfinex","SOLUSD",1721051949529,16.32,153.59,153.57,6.5116]
["bitfinex","SOLUSD",1721051949731,6.357,153.67,153.58,17.57977541]
["bitfinex","SOLUSD",1721051949935,16.32,153.62,153.61,6.5099]
["bitfinex","SOLUSD",1721051950358,16.32,153.63,153.62,6.5094]
["bitfinex","SOLUSD",1721051950659,16.32,153.63,153.6,16.2755]
["bitfinex","SOLUSD",1721051950830,16.32,153.61,153.58,6.5111]
["bitfinex","SOLUSD",1721051951031,16.32,153.61,153.58,7.81307846]
["bitfinex","SOLUSD",1721051952059,6.5094,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1721051952243,16.32,153.6,153.58,6.5111]
["bitfinex","SOLUSD",1721051952561,16.32,153.6,153.57,16.2786]
["bitfinex","SOLUSD",1721051952742,16.32,153.6,153.57,22.7901]
["bitfinex","SOLUSD",1721051952944,16.32,153.59,153.57,22.7901]
["bitfinex","SOLUSD",1721051953150,16.32,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1721051953335,16.32,153.6,153.58,1.30209011]
["bitfinex","SOLUSD",1721051954260,16.32,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1721051954938,16.32,153.61,153.6,6.5103]
["bitfinex","SOLUSD",1721051955138,16.32,153.62,153.6,6.5103]
["bitfinex","SOLUSD",1721051955342,6.357,153.67,153.61,17.57600652]
["bitfinex","SOLUSD",1721051955549,16.32,153.64,153.62,6.5092]
["bitfinex","SOLUSD",1721051955747,12.8644,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1721051955956,16.32,153.65,153.63,6.5091]
["bitfinex","SOLUSD",1721051956463,16.32,153.65,153.62,6.5094]
["bitfinex","SOLUSD",1721051956650,0.17,153.64,153.62,6.5094]
["bitfinex","SOLUSD",1721051956851,16.32,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1721051957163,16.32,153.62,153.6,6.5103]
["bitfinex","SOLUSD",1721051957651,16.32,153.62,153.61,6.5099]
["bitfinex","SOLUSD",1721051958053,16.32,153.62,153.58,16.2776]
["bitfinex","SOLUSD",1721051958360,16.32,153.6,153.58,16.2776]
["bitfinex","SOLUSD",1721051958555,0.17,153.64,153.58,17.5796561]
["bitfinex","SOLUSD",1721051958758,16.32,153.61,153.58,17.5796561]
["bitfinex","SOLUSD",1721051958932,16.32,153.62,153.6,16.2751]
["bitfinex","SOLUSD",1721051959133,16.32,153.62,153.61,6.5096]
["bitfinex","SOLUSD",1721051959548,0.17,153.64,153.62,6.5091]
["bitfinex","SOLUSD",1721051959759,0.17,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1721051959972,16.49,153.64,153.61,1.30192651]
["bitfinex","SOLUSD",1721051960345,16.32,153.63,153.62,6.5092]
["bitfinex","SOLUSD",1721051961460,16.32,153.63,153.61,6.5099]
["bitfinex","SOLUSD",1721051961659,0.17,153.64,153.6,16.2751]
["bitfinex","SOLUSD",1721051961660,16.32,153.62,153.6,16.2751]
["bitfinex","SOLUSD",1721051961969,0.17,153.64,153.6,22.7853]
["bitfinex","SOLUSD",1721051961970,16.32,153.61,153.6,22.7853]
["bitfinex","SOLUSD",1721051962138,16.49,153.61,153.58,6.5111]
["bitfinex","SOLUSD",1721051962546,6.357,153.67,153.59,1.30207629]
["bitfinex","SOLUSD",1721051962744,16.32,153.64,153.63,16.2721]
["bitfinex","SOLUSD",1721051962946,16.49,153.64,153.63,16.2721]
["bitfinex","SOLUSD",1721051963657,16.49,153.64,153.6,1.30181288]
["bitfinex","SOLUSD",1721051963658,16.49,153.64,153.61,6.5098]
["bitfinex","SOLUSD",1721051963867,16.32,153.63,153.61,6.5098]
["bitfinex","SOLUSD",1721051964042,16.32,153.63,153.62,6.5095]
["bitfinex","SOLUSD",1721051964247,16.32,153.63,153.6,16.2754]
["bitfinex","SOLUSD",1721051965351,16.32,153.62,153.6,16.2754]
["bitfinex","SOLUSD",1721051965863,16.32,153.62,153.6,22.7857]
["bitfinex","SOLUSD",1721051966040,16.32,153.61,153.6,22.7857]
["bitfinex","SOLUSD",1721051967655,0.17,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1721051968082,16.32,153.64,153.63,6.5091]
["bitfinex","SOLUSD",1721051968400,16.32,153.64,153.62,16.2732]
["bitfinex","SOLUSD",1721051968401,16.32,153.64,153.61,6.5096]
["bitfinex","SOLUSD",1721051968554,16.32,153.63,153.61,22.7835]
["bitfinex","SOLUSD",1721051968753,16.32,153.63,153.61,16.2739]
["bitfinex","SOLUSD",1721051969054,16.32,153.62,153.61,16.2739]
["bitfinex","SOLUSD",1721051969266,6.5101,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1721051969484,16.32,153.57,153.55,16.281]
["bitfinex","SOLUSD",1721051970177,16.32,153.57,153.56,6.5119]
["bitfinex","SOLUSD",1721051970434,16.32,153.58,153.57,6.5113]
["bitfinex","SOLUSD",1721051970680,16.49,153.58,153.57,6.5113]
["bitfinex","SOLUSD",1721051970876,16.49,153.58,153.54,7.81490284]
["bitfinex","SOLUSD",1721051971060,16.32,153.55,153.54,6.5129]
["bitfinex","SOLUSD",1721051971453,0.17,153.58,153.54,16.2819]
["bitfinex","SOLUSD",1721051971668,16.32,153.56,153.55,6.5121]
["bitfinex","SOLUSD",1721051971877,16.32,153.56,153.55,7.81448238]
["bitfinex","SOLUSD",1721051972381,0.17,153.59,153.56,6.512]
["bitfinex","SOLUSD",1721051972684,0.17,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1721051972886,0.17,153.59,153.55,7.81479255]
["bitfinex","SOLUSD",1721051973585,0.17,153.59,153.56,6.512]
["bitfinex","SOLUSD",1721051974076,0.17,153.59,153.55,7.81479255]
["bitfinex","SOLUSD",1721051974296,0.17,153.59,153.54,22.7948]
["bitfinex","SOLUSD",1721051974499,0.34,153.59,153.54,22.7948]
["bitfinex","SOLUSD",1721051974698,0.34,153.59,153.55,7.81481982]
["bitfinex","SOLUSD",1721051975073,0.34,153.59,153.56,6.5119]
["bitfinex","SOLUSD",1721051975290,0.17,153.59,153.56,6.5119]
["bitfinex","SOLUSD",1721051975495,0.17,153.59,153.57,6.5116]
["bitfinex","SOLUSD",1721051975703,0.34,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1721051975876,0.34,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1721051977005,6.8504,153.6,153.55,7.81481982]
["bitfinex","SOLUSD",1721051977303,6.8504,153.6,153.54,16.2819]
["bitfinex","SOLUSD",1721051977304,0.34,153.6,153.54,16.2819]
["bitfinex","SOLUSD",1721051977600,6.5113,153.58,153.54,16.2819]
["bitfinex","SOLUSD",1721051977777,0.17,153.57,153.54,16.2819]
["bitfinex","SOLUSD",1721051978207,0.17,153.57,153.54,22.7948]
["bitfinex","SOLUSD",1721051978390,0.17,153.57,153.51,32.5698]
["bitfinex","SOLUSD",1721051978391,0.34,153.58,153.51,16.2848]
["bitfinex","SOLUSD",1721051978581,6.5122,153.56,153.51,22.7989]
["bitfinex","SOLUSD",1721051978777,15.4641,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1721051978980,0.17,153.53,153.48,22.8034]
["bitfinex","SOLUSD",1721051979289,6.6834,153.53,153.48,22.8034]
["bitfinex","SOLUSD",1721051979684,0.17,153.53,153.49,6.515]
["bitfinex","SOLUSD",1721051981107,0.17,153.53,153.5,6.5146]
["bitfinex","SOLUSD",1721051981288,0.17,153.53,153.52,6.5138]
["bitfinex","SOLUSD",1721051981482,32.63,153.56,153.51,1.30282237]
["bitfinex","SOLUSD",1721051981690,0.17,153.55,153.46,20.0]
["bitfinex","SOLUSD",1721051981894,21.489,153.58,153.52,16.2839]
["bitfinex","SOLUSD",1721051982115,0.17,153.57,153.52,16.2839]
["bitfinex","SOLUSD",1721051982414,0.17,153.57,153.53,1.30256686]
["bitfinex","SOLUSD",1721051982718,15.2429,153.58,153.56,6.5118]
["bitfinex","SOLUSD",1721051983223,22.5702,153.62,153.56,16.2795]
["bitfinex","SOLUSD",1721051983398,22.5702,153.62,153.58,6.5109]
["bitfinex","SOLUSD",1721051984210,22.5702,153.62,153.58,16.2773]
["bitfinex","SOLUSD",1721051984414,22.5702,153.62,153.59,6.5107]
["bitfinex","SOLUSD",1721051984729,16.3673,153.62,153.59,6.5107]
["bitfinex","SOLUSD",1721051985022,32.63,153.64,153.59,7.81270612]
["bitfinex","SOLUSD",1721051985219,22.1282,153.65,153.59,7.81270612]
["bitfinex","SOLUSD",1721051985411,6.5091,153.63,153.58,16.2773]
["bitfinex","SOLUSD",1721051985719,6.5088,153.64,153.58,24.09025828]
["bitfinex","SOLUSD",1721051985907,0.17,153.62,153.58,24.09025828]
["bitfinex","SOLUSD",1721051986108,0.17,153.63,153.58,24.09025828]
["bitfinex","SOLUSD",1721051987017,15.6199,153.65,153.58,17.57935828]
["bitfinex","SOLUSD",1721051987195,15.6199,153.65,153.59,6.5107]
["bitfinex","SOLUSD",1721051987196,22.1285,153.65,153.59,6.5107]
["bitfinex","SOLUSD",1721051987396,6.5088,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1721051987901,6.5091,153.63,153.58,22.7885]
["bitfinex","SOLUSD",1721051988097,6.5087,153.64,153.59,7.81281434]
["bitfinex","SOLUSD",1721051988407,6.5087,153.64,153.59,1.30201434]
["bitfinex","SOLUSD",1721051988716,6.5092,153.63,153.58,22.7884]
["bitfinex","SOLUSD",1721051988920,0.17,153.63,153.56,6.5118]
["bitfinex","SOLUSD",1721051989220,0.17,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1721051989221,6.5092,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1721051989523,6.51,153.61,153.55,16.2808]
["bitfinex","SOLUSD",1721051989821,0.17,153.6,153.57,1.30206896]
["bitfinex","SOLUSD",1721051990433,0.17,153.61,153.57,1.30206896]
["bitfinex","SOLUSD",1721051990727,0.17,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1721051991214,0.17,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1721051991525,0.17,153.62,153.58,7.81335191]
["bitfinex","SOLUSD",1721051991900,6.6796,153.62,153.57,22.7903]
["bitfinex","SOLUSD",1721051993424,6.6795,153.62,153.57,22.7902]
["bitfinex","SOLUSD",1721051993622,6.5101,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1721051993824,0.17,153.6,153.56,6.5117]
["bitfinex","SOLUSD",1721051994328,6.8504,153.6,153.55,6.5121]
["bitfinex","SOLUSD",1721051995026,6.5109,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1721051995226,0.17,153.58,153.56,6.5121]
["bitfinex","SOLUSD",1721051995814,0.17,153.58,153.54,22.7945]
["bitfinex","SOLUSD",1721051996010,0.17,153.59,153.54,22.7945]
["bitfinex","SOLUSD",1721051996329,0.17,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1721051996633,0.34,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1721051997132,6.8508,153.59,153.54,22.7948]
["bitfinex","SOLUSD",1721051997305,0.34,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1721051997505,0.34,153.6,153.55,6.5123]
["bitfinex","SOLUSD",1721051997700,6.5108,153.59,153.54,22.7948]
["bitfinex","SOLUSD",1721051998003,0.17,153.58,153.54,22.7948]
["bitfinex","SOLUSD",1721051999731,15.5784,153.56,153.53,6.5131]
["bitfinex","SOLUSD",1721051999917,0.17,153.55,153.53,6.5131]
["bitfinex","SOLUSD",1721052000112,0.17,153.55,153.54,6.5129]
["bitfinex","SOLUSD",1721052000320,15.5784,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1721052000527,32.63,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1721052000725,0.34,153.58,153.55,6.5125]
["bitfinex","SOLUSD",1721052000918,0.34,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1721052001605,0.34,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1721052001802,0.34,153.58,153.53,16.2826]
["bitfinex","SOLUSD",1721052002019,6.8514,153.58,153.53,22.7956]
["bitfinex","SOLUSD",1721052002332,0.34,153.58,153.53,16.2826]
["bitfinex","SOLUSD",1721052002929,6.5118,153.57,153.53,16.2826]
["bitfinex","SOLUSD",1721052003233,0.34,153.56,153.53,16.2826]
["bitfinex","SOLUSD",1721052003533,0.34,153.56,153.53,22.7958]
["bitfinex","SOLUSD",1721052003833,0.34,153.56,153.53,16.2826]
["bitfinex","SOLUSD",1721052004241,0.17,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1721052004446,15.6329,153.6,153.56,22.7917]
["bitfinex","SOLUSD",1721052004748,0.17,153.59,153.57,6.5116]
["bitfinex","SOLUSD",1721052004922,15.6329,153.6,153.57,6.5116]
["bitfinex","SOLUSD",1721052005736,15.6329,153.6,153.56,16.2797]
["bitfinex","SOLUSD",1721052006042,15.6329,153.6,153.56,22.7916]
["bitfinex","SOLUSD",1721052006940,0.17,153.59,153.56,22.7916]
["bitfinex","SOLUSD",1721052007136,6.6287,153.61,153.58,6.5109]
["bitfinex","SOLUSD",1721052007460,22.7086,153.64,153.59,6.5107]
["bitfinex","SOLUSD",1721052007665,16.1999,153.64,153.6,7.81242399]
["bitfinex","SOLUSD",1721052007968,16.1999,153.64,153.59,1.3019658]
["bitfinex","SOLUSD",1721052008257,16.1999,153.64,153.6,6.5101]
["bitfinex","SOLUSD",1721052008948,22.7089,153.64,153.58,16.2775]
["bitfinex","SOLUSD",1721052009118,22.7089,153.64,153.58,22.7886]
["bitfinex","SOLUSD",1721052009562,0.17,153.63,153.58,22.7886]
["bitfinex","SOLUSD",1721052009725,0.34,153.63,153.58,22.7886]
["bitfinex","SOLUSD",1721052009924,0.34,153.63,153.59,6.5106]
["bitfinex","SOLUSD",1721052010150,0.34,153.63,153.58,16.2775]
["bitfinex","SOLUSD",1721052010642,0.17,153.63,153.59,1.30197213]
["bitfinex","SOLUSD",1721052010839,0.17,153.63,153.58,16.2775]
["bitfinex","SOLUSD",1721052011337,0.17,153.63,153.6,6.5104]
["bitfinex","SOLUSD",1721052011534,0.17,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1721052012127,0.17,153.63,153.6,6.5103]
["bitfinex","SOLUSD",1721052012652,0.17,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1721052013350,0.17,153.63,153.61,6.5099]
["bitfinex","SOLUSD",1721052013925,16.1999,153.64,153.62,6.5091]
["bitfinex","SOLUSD",1721052014153,16.1999,153.64,153.62,6.5095]
["bitfinex","SOLUSD",1721052014450,16.2656,153.7,153.63,16.2728]
["bitfinex","SOLUSD",1721052014451,22.6682,153.69,153.63,16.2728]
["bitfinex","SOLUSD",1721052014656,16.1615,153.69,153.67,6.5071]
["bitfinex","SOLUSD",1721052014847,16.3,153.68,153.65,16.2699]
["bitfinex","SOLUSD",1721052015056,16.3,153.67,153.65,22.7781]
["bitfinex","SOLUSD",1721052015724,16.3,153.67,153.65,16.2699]
["bitfinex","SOLUSD",1721052016428,22.6682,153.69,153.65,16.2699]
["bitfinex","SOLUSD",1721052017037,0.34,153.68,153.64,6.5084]
["bitfinex","SOLUSD",1721052017353,0.17,153.68,153.65,7.80970713]
["bitfinex","SOLUSD",1721052017735,0.17,153.68,153.64,22.78]
["bitfinex","SOLUSD",1721052018047,0.17,153.68,153.61,17.57634001]
["bitfinex","SOLUSD",1721052018262,6.5075,153.67,153.62,26.5092]
["bitfinex","SOLUSD",1721052018425,0.34,153.68,153.63,17.5736164]
["bitfinex","SOLUSD",1721052018628,0.17,153.68,153.63,17.5736164]
["bitfinex","SOLUSD",1721052018824,0.17,153.68,153.64,6.5084]
["bitfinex","SOLUSD",1721052019029,0.17,153.68,153.65,1.30153574]
["bitfinex","SOLUSD",1721052019333,0.17,153.68,153.64,7.80992699]
["bitfinex","SOLUSD",1721052020356,0.17,153.68,153.63,16.272]
["bitfinex","SOLUSD",1721052020357,6.677,153.68,153.63,22.781]
["bitfinex","SOLUSD",1721052020541,6.677,153.68,153.63,24.08254116]
["bitfinex","SOLUSD",1721052021052,6.677,153.68,153.64,6.5087]
["bitfinex","SOLUSD",1721052021425,6.677,153.68,153.63,24.08254116]
["bitfinex","SOLUSD",1721052021953,0.17,153.68,153.64,6.5084]
["bitfinex","SOLUSD",1721052022142,0.17,153.68,153.65,7.80954023]
["bitfinex","SOLUSD",1721052022453,0.17,153.68,153.64,6.5086]
["bitfinex","SOLUSD",1721052022946,0.17,153.68,153.62,20.0]
["bitfinex","SOLUSD",1721052022947,0.17,153.68,153.66,6.5076]
["bitfinex","SOLUSD",1721052023150,16.1615,153.69,153.66,6.5075]
["bitfinex","SOLUSD",1721052023335,16.1615,153.69,153.66,6.5078]
["bitfinex","SOLUSD",1721052023535,16.1615,153.69,153.65,24.07974338]
["bitfinex","SOLUSD",1721052023740,16.1615,153.69,153.65,17.57164338]
["bitfinex","SOLUSD",1721052024233,16.1615,153.69,153.66,1.3013905]
["bitfinex","SOLUSD",1721052024754,16.1615,153.69,153.66,7.8091905]
["bitfinex","SOLUSD",1721052025836,16.1615,153.69,153.65,22.7783]
["bitfinex","SOLUSD",1721052028833,6.5078,153.67,153.62,42.7826]
["bitfinex","SOLUSD",1721052029039,0.17,153.66,153.62,22.7826]
["bitfinex","SOLUSD",1721052029338,0.17,153.66,153.57,16.3397]
["bitfinex","SOLUSD",1721052029339,6.6779,153.66,153.61,6.5098]
["bitfinex","SOLUSD",1721052029754,6.6779,153.66,153.59,16.2764]
["bitfinex","SOLUSD",1721052029755,32.76,153.66,153.59,16.2764]
["bitfinex","SOLUSD",1721052029940,15.2821,153.63,153.59,16.2764]
["bitfinex","SOLUSD",1721052030141,0.17,153.62,153.59,16.2764]
["bitfinex","SOLUSD",1721052030484,0.17,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1721052031566,0.17,153.62,153.59,6.5107]
["bitfinex","SOLUSD",1721052031764,0.17,153.62,153.58,16.2777]
["bitfinex","SOLUSD",1721052032253,6.51,153.61,153.56,6.5119]
["bitfinex","SOLUSD",1721052032441,0.17,153.6,153.56,6.5119]
["bitfinex","SOLUSD",1721052032643,6.5108,153.59,153.55,16.2807]
["bitfinex","SOLUSD",1721052032841,0.17,153.58,153.55,24.09541168]
["bitfinex","SOLUSD",1721052033363,0.17,153.58,153.56,6.5119]
["bitfinex","SOLUSD",1721052033941,6.5096,153.62,153.57,7.81357201]
["bitfinex","SOLUSD",1721052034139,0.17,153.61,153.57,7.81357201]
["bitfinex","SOLUSD",1721052034367,6.85,153.61,153.56,6.512]
["bitfinex","SOLUSD",1721052034964,6.5104,153.6,153.55,22.7931]
["bitfinex","SOLUSD",1721052035262,0.17,153.59,153.56,7.81427368]
["bitfinex","SOLUSD",1721052035765,0.17,153.6,153.56,7.81427368]
["bitfinex","SOLUSD",1721052035961,54.3816,153.63,153.58,6.5109]
["bitfinex","SOLUSD",1721052036141,6.5095,153.62,153.57,22.79]
["bitfinex","SOLUSD",1721052036858,54.3812,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1721052037044,6.5096,153.62,153.57,22.7901]
["bitfinex","SOLUSD",1721052037548,0.17,153.61,153.57,22.7901]
["bitfinex","SOLUSD",1721052038461,0.17,153.61,153.54,16.2819]
["bitfinex","SOLUSD",1721052038976,0.17,153.61,153.55,1.30228166]
["bitfinex","SOLUSD",1721052039147,0.34,153.62,153.55,1.30228166]
["bitfinex","SOLUSD",1721052039473,0.34,153.62,153.56,16.2795]
["bitfinex","SOLUSD",1721052039769,0.34,153.62,153.54,1.30216236]
["bitfinex","SOLUSD",1721052040066,6.5105,153.6,153.55,7.81476618]
["bitfinex","SOLUSD",1721052040275,16.31,153.57,153.55,1.30236618]
["bitfinex","SOLUSD",1721052040461,16.31,153.57,153.54,1.30236605]
["bitfinex","SOLUSD",1721052040671,16.31,153.57,153.53,48.8483]
["bitfinex","SOLUSD",1721052040672,16.31,153.57,153.55,7.81466605]
["bitfinex","SOLUSD",1721052040970,0.17,153.59,153.56,6.5121]
["bitfinex","SOLUSD",1721052041179,16.31,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721052041547,15.2821,153.63,153.58,6.5111]
["bitfinex","SOLUSD",1721052041768,16.31,153.6,153.58,7.81312705]
["bitfinex","SOLUSD",1721052042277,21.7914,153.63,153.58,7.81312705]
["bitfinex","SOLUSD",1721052042485,16.31,153.6,153.58,7.81312705]
["bitfinex","SOLUSD",1721052042857,15.2821,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1721052043057,16.31,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1721052044281,16.31,153.6,153.58,1.30202705]
["bitfinex","SOLUSD",1721052044579,6.0844,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1721052044882,16.31,153.63,153.61,7.81165625]
["bitfinex","SOLUSD",1721052045470,16.31,153.62,153.61,1.30175625]
["bitfinex","SOLUSD",1721052045864,16.31,153.62,153.6,17.57785775]
["bitfinex","SOLUSD",1721052046180,16.31,153.61,153.6,17.57785775]
["bitfinex","SOLUSD",1721052046679,16.31,153.61,153.57,16.2788]
["bitfinex","SOLUSD",1721052046886,0.17,153.65,153.57,16.2788]
["bitfinex","SOLUSD",1721052046887,16.31,153.59,153.57,16.2788]
["bitfinex","SOLUSD",1721052047058,16.31,153.58,153.57,16.2788]
["bitfinex","SOLUSD",1721052047379,16.31,153.58,153.56,6.5119]
["bitfinex","SOLUSD",1721052047683,16.31,153.57,153.54,16.2817]
["bitfinex","SOLUSD",1721052047889,16.31,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1721052048064,16.31,153.56,153.54,16.2817]
["bitfinex","SOLUSD",1721052048265,6.5117,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1721052048484,6.5113,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1721052048656,0.17,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1721052049079,0.17,153.57,153.54,6.5129]
["bitfinex","SOLUSD",1721052049886,0.17,153.57,153.53,6.5133]
["bitfinex","SOLUSD",1721052050390,0.17,153.57,153.47,273.2328]
["bitfinex","SOLUSD",1721052050573,0.34,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1721052050776,6.8512,153.58,153.53,22.7959]
["bitfinex","SOLUSD",1721052051666,0.34,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1721052052716,6.8513,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1721052053393,0.34,153.58,153.54,6.5128]
["bitfinex","SOLUSD",1721052053568,0.34,153.58,153.55,6.5124]
["bitfinex","SOLUSD",1721052053769,0.34,153.58,153.53,16.2826]
["bitfinex","SOLUSD",1721052053770,0.17,153.58,153.54,1.30243991]
["bitfinex","SOLUSD",1721052053985,0.17,153.58,153.56,6.5121]
["bitfinex","SOLUSD",1721052054281,0.17,153.59,153.56,6.5121]
["bitfinex","SOLUSD",1721052054686,0.17,153.59,153.55,16.281]
["bitfinex","SOLUSD",1721052054991,6.8512,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1721052055294,6.5114,153.58,153.54,6.5129]
["bitfinex","SOLUSD",1721052055492,0.17,153.57,153.54,6.5129]
["bitfinex","SOLUSD",1721052055792,0.17,153.57,153.55,1.30237378]
["bitfinex","SOLUSD",1721052056165,0.17,153.57,153.55,7.81477378]
["bitfinex","SOLUSD",1721052056367,6.6227,153.61,153.56,1.3023734]
["bitfinex","SOLUSD",1721052056582,6.6227,153.61,153.58,6.5111]
["bitfinex","SOLUSD",1721052056897,6.6227,153.61,153.57,22.7899]
["bitfinex","SOLUSD",1721052057200,6.6227,153.61,153.56,1.3023734]
["bitfinex","SOLUSD",1721052057491,6.6227,153.61,153.55,7.81463419]
["bitfinex","SOLUSD",1721052058091,6.6227,153.61,153.55,1.30223419]
["bitfinex","SOLUSD",1721052058301,15.9358,153.58,153.54,22.7945]
["bitfinex","SOLUSD",1721052058996,22.4473,153.58,153.53,6.5133]
["bitfinex","SOLUSD",1721052059293,39.3218,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1721052060303,32.81,153.57,153.54,22.7949]
["bitfinex","SOLUSD",1721052060467,32.81,153.57,153.54,22.795]
["bitfinex","SOLUSD",1721052060962,6.5121,153.56,153.52,1.30258969]
["bitfinex","SOLUSD",1721052061166,0.17,153.55,153.52,1.30258969]
["bitfinex","SOLUSD",1721052061363,32.81,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1721052061583,32.81,153.57,153.54,6.5129]
["bitfinex","SOLUSD",1721052061792,32.81,153.57,153.53,16.2826]
["bitfinex","SOLUSD",1721052061998,32.81,153.57,153.53,22.7959]
["bitfinex","SOLUSD",1721052062182,32.81,153.57,153.55,6.5124]
["bitfinex","SOLUSD",1721052062489,0.17,153.57,153.53,22.7958]
["bitfinex","SOLUSD",1721052062876,15.8018,153.54,153.4,35.96098961]
["bitfinex","SOLUSD",1721052063062,6.5153,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1721052063268,6.6857,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1721052063576,22.3177,153.47,153.42,22.8128]
["bitfinex","SOLUSD",1721052063782,0.17,153.46,153.42,22.8128]
["bitfinex","SOLUSD",1721052063984,0.17,153.46,153.42,16.2948]
["bitfinex","SOLUSD",1721052064183,6.6864,153.46,153.42,16.2948]
["bitfinex","SOLUSD",1721052064493,6.6864,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1721052064695,0.17,153.46,153.42,6.518]
["bitfinex","SOLUSD",1721052064902,0.34,153.46,153.42,6.518]
["bitfinex","SOLUSD",1721052065288,6.8565,153.46,153.41,22.8139]
["bitfinex","SOLUSD",1721052065514,6.5168,153.45,153.41,16.2956]
["bitfinex","SOLUSD",1721052065798,0.17,153.44,153.41,16.2956]
["bitfinex","SOLUSD",1721052066003,0.17,153.44,153.41,22.814]
["bitfinex","SOLUSD",1721052066294,6.6873,153.44,153.38,22.8183]
["bitfinex","SOLUSD",1721052066469,0.17,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1721052066669,0.17,153.43,153.39,7.82291652]
["bitfinex","SOLUSD",1721052066997,6.396,153.42,153.38,22.8186]
["bitfinex","SOLUSD",1721052067203,0.17,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1721052067882,0.17,153.41,153.38,16.299]
["bitfinex","SOLUSD",1721052068082,0.17,153.41,153.38,22.8183]
["bitfinex","SOLUSD",1721052068289,0.17,153.41,153.38,16.299]
["bitfinex","SOLUSD",1721052068487,6.8588,153.41,153.35,16.3023]
["bitfinex","SOLUSD",1721052069371,6.5206,153.36,153.32,0.8260704]
["bitfinex","SOLUSD",1721052069591,0.34,153.35,153.32,0.8260704]
["bitfinex","SOLUSD",1721052069795,21.9219,153.34,153.32,0.8260704]
["bitfinex","SOLUSD",1721052072195,15.9076,153.34,153.32,7.3481704]
["bitfinex","SOLUSD",1721052072504,32.64,153.37,153.32,0.8260704]
["bitfinex","SOLUSD",1721052072702,0.34,153.36,153.32,0.8260704]
["bitfinex","SOLUSD",1721052073013,0.34,153.36,153.32,7.3481704]
["bitfinex","SOLUSD",1721052073180,0.34,153.36,153.32,0.8260704]
["bitfinex","SOLUSD",1721052073385,6.8606,153.36,153.32,0.8260704]
["bitfinex","SOLUSD",1721052074601,6.5211,153.35,153.32,0.8260704]
["bitfinex","SOLUSD",1721052074798,0.34,153.34,153.32,0.8260704]
["bitfinex","SOLUSD",1721052076015,0.17,153.33,153.32,7.3483704]
["bitfinex","SOLUSD",1721052076193,0.34,153.35,153.32,7.3483704]
["bitfinex","SOLUSD",1721052076194,0.17,153.35,153.32,8.6522505]
["bitfinex","SOLUSD",1721052076514,0.34,153.36,153.32,0.8260704]
["bitfinex","SOLUSD",1721052077322,6.5211,153.35,153.32,0.8260704]
["bitfinex","SOLUSD",1721052077485,0.34,153.34,153.32,0.8260704]
["bitfinex","SOLUSD",1721052077683,0.17,153.34,153.32,0.8260704]
["bitfinex","SOLUSD",1721052078108,0.17,153.35,153.32,0.8260704]
["bitfinex","SOLUSD",1721052078709,6.8606,153.36,153.32,0.8260704]
["bitfinex","SOLUSD",1721052078909,6.5211,153.35,153.32,0.8260704]
["bitfinex","SOLUSD",1721052079115,6.8616,153.34,153.32,0.8260704]
["bitfinex","SOLUSD",1721052079326,0.17,153.33,153.32,0.8260704]
["bitfinex","SOLUSD",1721052083435,0.17,153.33,153.32,7.3483704]
["bitfinex","SOLUSD",1721052083618,0.17,153.33,153.32,0.8260704]
["bitfinex","SOLUSD",1721052084807,0.17,153.33,153.32,7.3483704]
["bitfinex","SOLUSD",1721052085024,0.17,153.33,153.32,0.8260704]
["bitfinex","SOLUSD",1721052085933,10.03470232,153.42,153.32,0.8260704]
["bitfinex","SOLUSD",1721052085934,32.64,153.39,153.33,6.5215]
["bitfinex","SOLUSD",1721052086229,32.64,153.36,153.32,0.8260704]
["bitfinex","SOLUSD",1721052086842,23.0617,153.33,153.32,0.8260704]
["bitfinex","SOLUSD",1721052087045,16.5399,153.33,153.32,0.8260704]
["bitfinex","SOLUSD",1721052087225,16.8799,153.33,153.32,0.8260704]
["bitfinex","SOLUSD",1721052087912,0.17,153.33,153.32,0.8260704]
["bitfinex","SOLUSD",1721052088337,0.17,153.33,153.32,7.3483704]
["bitfinex","SOLUSD",1721052089406,16.1834,153.37,153.34,6.5213]
["bitfinex","SOLUSD",1721052089926,16.1834,153.37,153.35,6.5206]
["bitfinex","SOLUSD",1721052090536,16.1834,153.37,153.33,16.3044]
["bitfinex","SOLUSD",1721052090537,23.34866732,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1721052090719,16.5339,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1721052091714,16.5339,153.42,153.37,16.3001]
["bitfinex","SOLUSD",1721052092037,38.8516,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1721052092344,16.5339,153.46,153.41,16.2957]
["bitfinex","SOLUSD",1721052092510,6.2116,153.48,153.41,1.30369452]
["bitfinex","SOLUSD",1721052092711,6.2116,153.48,153.44,16.2927]
["bitfinex","SOLUSD",1721052092924,6.2116,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1721052092925,12.7271,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1721052093743,6.2116,153.48,153.44,6.5171]
["bitfinex","SOLUSD",1721052094207,6.2116,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1721052095113,0.17,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1721052095541,0.17,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1721052096110,0.17,153.47,153.43,16.2933]
["bitfinex","SOLUSD",1721052096427,0.34,153.47,153.44,6.5168]
["bitfinex","SOLUSD",1721052096736,0.34,153.47,153.43,16.2933]
["bitfinex","SOLUSD",1721052096737,0.34,153.47,153.43,22.8108]
["bitfinex","SOLUSD",1721052097231,0.34,153.47,153.42,6.5177]
["bitfinex","SOLUSD",1721052097441,6.8559,153.47,153.42,16.2944]
["bitfinex","SOLUSD",1721052097632,32.98,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1721052097837,39.496,153.47,153.41,16.2954]
["bitfinex","SOLUSD",1721052098012,6.5164,153.46,153.41,22.8137]
["bitfinex","SOLUSD",1721052098220,0.34,153.45,153.41,16.2954]
["bitfinex","SOLUSD",1721052098518,0.17,153.44,153.41,16.2954]
["bitfinex","SOLUSD",1721052098738,0.17,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1721052098909,0.17,153.45,153.41,16.2954]
["bitfinex","SOLUSD",1721052099109,0.17,153.46,153.41,16.2954]
["bitfinex","SOLUSD",1721052099343,0.34,153.46,153.43,6.5176]
["bitfinex","SOLUSD",1721052099531,0.17,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1721052100936,6.2116,153.48,153.45,6.5166]
["bitfinex","SOLUSD",1721052101241,0.17,153.47,153.45,6.5166]
["bitfinex","SOLUSD",1721052101727,0.17,153.47,153.46,22.8071]
["bitfinex","SOLUSD",1721052102120,0.17,153.47,153.46,16.2908]
["bitfinex","SOLUSD",1721052103011,16.5339,153.5,153.47,6.5158]
["bitfinex","SOLUSD",1721052103229,16.5339,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1721052103434,16.5339,153.5,153.49,6.515]
["bitfinex","SOLUSD",1721052103746,39.1807,153.53,153.49,6.515]
["bitfinex","SOLUSD",1721052104116,39.1807,153.53,153.48,6.5153]
["bitfinex","SOLUSD",1721052104626,13.0541,153.53,153.49,6.515]
["bitfinex","SOLUSD",1721052104824,16.5137,153.54,153.5,1.30277174]
["bitfinex","SOLUSD",1721052105129,22.5289,153.58,153.52,6.5137]
["bitfinex","SOLUSD",1721052106248,6.5118,153.57,153.52,6.5137]
["bitfinex","SOLUSD",1721052106724,6.5126,153.55,153.51,16.2851]
["bitfinex","SOLUSD",1721052107217,0.34,153.54,153.5,6.5142]
["bitfinex","SOLUSD",1721052107836,6.853,153.54,153.49,6.515]
["bitfinex","SOLUSD",1721052108530,6.853,153.54,153.48,16.2882]
["bitfinex","SOLUSD",1721052108531,0.17,153.54,153.5,17.58912316]
["bitfinex","SOLUSD",1721052109031,0.17,153.54,153.52,6.5134]
["bitfinex","SOLUSD",1721052109235,6.5137,153.53,153.47,1.30269339]
["bitfinex","SOLUSD",1721052109456,6.5158,153.48,153.43,6.5173]
["bitfinex","SOLUSD",1721052109650,0.17,153.47,153.44,6.517]
["bitfinex","SOLUSD",1721052110016,0.17,153.47,153.42,16.2943]
["bitfinex","SOLUSD",1721052110217,0.34,153.47,153.39,16.2978]
["bitfinex","SOLUSD",1721052110533,0.34,153.47,153.41,6.5181]
["bitfinex","SOLUSD",1721052110728,0.34,153.47,153.4,1.30357491]
["bitfinex","SOLUSD",1721052111138,6.5159,153.47,153.43,16.2934]
["bitfinex","SOLUSD",1721052111331,0.34,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1721052111537,0.34,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1721052111817,0.17,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1721052112044,6.8559,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1721052114956,6.5163,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1721052115447,0.17,153.45,153.42,6.5179]
["bitfinex","SOLUSD",1721052115621,0.17,153.45,153.41,6.5183]
["bitfinex","SOLUSD",1721052115829,6.5175,153.44,153.4,16.2967]
["bitfinex","SOLUSD",1721052116041,6.6876,153.43,153.37,16.2997]
["bitfinex","SOLUSD",1721052116227,6.8576,153.43,153.37,16.2997]
["bitfinex","SOLUSD",1721052116432,6.8576,153.43,153.38,6.5193]
["bitfinex","SOLUSD",1721052117051,6.5181,153.42,153.38,6.5193]
["bitfinex","SOLUSD",1721052117253,6.8576,153.43,153.38,6.5193]
["bitfinex","SOLUSD",1721052117456,6.8576,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1721052118346,0.34,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1721052118966,0.34,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1721052119461,0.34,153.43,153.38,6.5194]
["bitfinex","SOLUSD",1721052119658,0.34,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1721052119832,6.8576,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1721052120158,0.34,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1721052120335,0.17,153.43,153.41,6.5183]
["bitfinex","SOLUSD",1721052121053,6.6877,153.43,153.39,22.8166]
["bitfinex","SOLUSD",1721052121453,0.17,153.43,153.39,22.8166]
["bitfinex","SOLUSD",1721052121631,0.17,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1721052121838,0.17,153.43,153.4,7.82245856]
["bitfinex","SOLUSD",1721052122133,0.17,153.43,153.41,6.5184]
["bitfinex","SOLUSD",1721052122347,6.191,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1721052122844,0.17,153.43,153.4,7.8224352]
["bitfinex","SOLUSD",1721052123350,0.17,153.43,153.36,16.3009]
["bitfinex","SOLUSD",1721052123660,0.34,153.43,153.36,16.3009]
["bitfinex","SOLUSD",1721052124155,6.8577,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1721052124659,0.34,153.43,153.38,16.2988]
["bitfinex","SOLUSD",1721052125162,6.8577,153.43,153.38,22.8182]
["bitfinex","SOLUSD",1721052125343,6.8577,153.43,153.39,6.5192]
["bitfinex","SOLUSD",1721052126765,0.34,153.43,153.4,7.82244492]
["bitfinex","SOLUSD",1721052127065,0.17,153.43,153.4,7.82244492]
["bitfinex","SOLUSD",1721052127372,13.38718575,153.49,153.4,1.30374492]
["bitfinex","SOLUSD",1721052127577,6.5725,153.49,153.38,32.5967]
["bitfinex","SOLUSD",1721052127871,6.5159,153.47,153.43,22.811]
["bitfinex","SOLUSD",1721052128099,6.5163,153.46,153.39,45.0]
["bitfinex","SOLUSD",1721052128250,6.516,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1721052128446,6.5156,153.48,153.43,6.5175]
["bitfinex","SOLUSD",1721052129064,6.516,153.47,153.42,22.8127]
["bitfinex","SOLUSD",1721052129263,0.17,153.46,153.42,22.8127]
["bitfinex","SOLUSD",1721052129681,0.17,153.46,153.42,16.2948]
["bitfinex","SOLUSD",1721052129877,0.17,153.47,153.43,1.30340527]
["bitfinex","SOLUSD",1721052130048,0.34,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1721052130474,6.8559,153.47,153.43,6.5175]
["bitfinex","SOLUSD",1721052130779,0.34,153.47,153.4,6.5188]
["bitfinex","SOLUSD",1721052131073,0.17,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1721052131275,6.5166,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1721052131489,6.8568,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1721052131649,6.6868,153.45,153.4,6.5188]
["bitfinex","SOLUSD",1721052131856,0.17,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1721052133060,0.17,153.44,153.41,6.5183]
["bitfinex","SOLUSD",1721052133276,0.34,153.45,153.42,6.518]
["bitfinex","SOLUSD",1721052133458,0.34,153.46,153.42,6.518]
["bitfinex","SOLUSD",1721052133658,0.34,153.46,153.43,6.5174]
["bitfinex","SOLUSD",1721052134081,0.17,153.46,153.43,6.5174]
["bitfinex","SOLUSD",1721052134254,32.69,153.47,153.43,6.5174]
["bitfinex","SOLUSD",1721052134457,0.17,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1721052134786,6.6864,153.46,153.41,22.8142]
["bitfinex","SOLUSD",1721052134967,6.6864,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1721052135681,0.17,153.45,153.41,22.8142]
["bitfinex","SOLUSD",1721052136274,6.6867,153.45,153.41,22.8142]
["bitfinex","SOLUSD",1721052136482,0.17,153.45,153.41,22.8142]
["bitfinex","SOLUSD",1721052137370,0.17,153.45,153.37,1.3035404]
["bitfinex","SOLUSD",1721052137371,6.5181,153.42,153.36,20.0]
["bitfinex","SOLUSD",1721052137574,6.5181,153.42,153.32,0.8260704]
["bitfinex","SOLUSD",1721052137575,6.4835,153.42,153.32,0.8260704]
["bitfinex","SOLUSD",1721052137758,6.8588,153.41,153.35,22.8226]
["bitfinex","SOLUSD",1721052137964,0.34,153.41,153.38,6.5196]
["bitfinex","SOLUSD",1721052138163,0.34,153.41,153.37,16.3001]
["bitfinex","SOLUSD",1721052138770,6.8585,153.41,153.37,22.8202]
["bitfinex","SOLUSD",1721052138970,6.5189,153.4,153.34,16.303]
["bitfinex","SOLUSD",1721052139171,6.5189,153.4,153.32,0.8260704]
["bitfinex","SOLUSD",1721052139172,0.34,153.41,153.32,0.8260704]
["bitfinex","SOLUSD",1721052139356,0.34,153.41,153.37,6.5198]
["bitfinex","SOLUSD",1721052139561,6.5192,153.4,153.36,16.3009]
["bitfinex","SOLUSD",1721052139781,6.5203,153.37,153.33,16.3041]
["bitfinex","SOLUSD",1721052139979,0.34,153.36,153.32,7.3482704]
["bitfinex","SOLUSD",1721052140977,0.34,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1721052141284,0.34,153.36,153.32,7.3482704]
["bitfinex","SOLUSD",1721052143188,6.8606,153.36,153.32,0.8260704]
["bitfinex","SOLUSD",1721052143373,6.521,153.35,153.32,0.8260704]
["bitfinex","SOLUSD",1721052143575,0.17,153.34,153.32,0.8260704]
["bitfinex","SOLUSD",1721052143962,6.8616,153.34,153.32,0.8260704]
["bitfinex","SOLUSD",1721052144163,6.6916,153.34,153.32,0.8260704]
["bitfinex","SOLUSD",1721052144375,0.17,153.33,153.32,0.8260704]
["bitfinex","SOLUSD",1721052145897,0.17,153.34,153.32,0.8260704]
["bitfinex","SOLUSD",1721052146191,0.17,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1721052146391,0.17,153.34,153.32,17.1310704]
["bitfinex","SOLUSD",1721052146565,0.34,153.35,153.32,0.8260704]
["bitfinex","SOLUSD",1721052146771,6.5218,153.33,153.32,0.8260704]
["bitfinex","SOLUSD",1721052147077,0.17,153.33,153.32,0.8260704]
["bitfinex","SOLUSD",1721052147289,6.8618,153.33,153.32,0.8260704]
["bitfinex","SOLUSD",1721052147475,0.34,153.33,153.32,0.8260704]
["bitfinex","SOLUSD",1721052150698,6.8618,153.33,153.32,0.8260704]
["bitfinex","SOLUSD",1721052150881,0.34,153.33,153.32,0.8260704]
["bitfinex","SOLUSD",1721052151080,6.8618,153.33,153.32,0.8260704]
["bitfinex","SOLUSD",1721052155176,0.34,153.33,153.32,0.8260704]
["bitfinex","SOLUSD",1721052157299,6.8618,153.33,153.32,0.8260704]
["bitfinex","SOLUSD",1721052159375,0.34,153.33,153.32,0.8260704]
["bitfinex","SOLUSD",1721052160706,6.8618,153.33,153.32,0.8260704]
["bitfinex","SOLUSD",1721052160998,0.34,153.33,153.32,0.8260704]
["bitfinex","SOLUSD",1721052162707,39.2113,153.35,153.32,0.8260704]
["bitfinex","SOLUSD",1721052163881,0.34,153.34,153.32,0.8260704]
["bitfinex","SOLUSD",1721052164082,6.8615,153.34,153.32,0.8260704]
["bitfinex","SOLUSD",1721052167101,6.5218,153.33,153.32,0.8260704]
["bitfinex","SOLUSD",1721052167303,22.7629,153.33,153.32,0.8260704]
["bitfinex","SOLUSD",1721052167605,67.7629,153.33,153.32,0.8260704]
["bitfinex","SOLUSD",1721052168614,67.7629,153.33,153.24,16.3136]
["bitfinex","SOLUSD",1721052168615,6.4628,153.32,153.24,16.3136]
["bitfinex","SOLUSD",1721052168783,32.69,153.3,153.24,16.3136]
["bitfinex","SOLUSD",1721052168983,0.17,153.29,153.24,16.3136]
["bitfinex","SOLUSD",1721052169200,0.34,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1721052169807,0.34,153.29,153.26,6.5248]
["bitfinex","SOLUSD",1721052170316,0.34,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1721052170823,39.2132,153.3,153.26,16.3118]
["bitfinex","SOLUSD",1721052170824,32.69,153.3,153.26,16.3118]
["bitfinex","SOLUSD",1721052171289,32.69,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1721052171916,12.9852,153.32,153.27,6.5243]
["bitfinex","SOLUSD",1721052172088,0.34,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1721052172284,6.8629,153.31,153.27,6.5243]
["bitfinex","SOLUSD",1721052173222,6.8629,153.31,153.26,22.8366]
["bitfinex","SOLUSD",1721052173411,0.34,153.31,153.27,6.524]
["bitfinex","SOLUSD",1721052175203,6.8628,153.31,153.26,22.8365]
["bitfinex","SOLUSD",1721052175599,6.5236,153.29,153.23,16.315]
["bitfinex","SOLUSD",1721052175801,0.34,153.28,153.24,21.30498054]
["bitfinex","SOLUSD",1721052176196,0.34,153.28,153.25,6.5252]
["bitfinex","SOLUSD",1721052176522,0.17,153.29,153.25,16.3125]
["bitfinex","SOLUSD",1721052176723,0.17,153.29,153.25,17.61738315]
["bitfinex","SOLUSD",1721052176894,0.17,153.29,153.26,6.5245]
["bitfinex","SOLUSD",1721052177093,0.34,153.3,153.26,6.5245]
["bitfinex","SOLUSD",1721052177526,0.17,153.29,153.26,6.5245]
["bitfinex","SOLUSD",1721052177823,6.5232,153.3,153.26,6.5245]
["bitfinex","SOLUSD",1721052178032,0.34,153.29,153.26,6.5245]
["bitfinex","SOLUSD",1721052178195,0.34,153.29,153.25,16.3125]
["bitfinex","SOLUSD",1721052178522,6.8635,153.29,153.25,22.8375]
["bitfinex","SOLUSD",1721052178899,0.34,153.29,153.25,22.8375]
["bitfinex","SOLUSD",1721052179496,0.34,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1721052179700,0.34,153.29,153.25,22.8376]
["bitfinex","SOLUSD",1721052180202,6.8636,153.29,153.25,16.3125]
["bitfinex","SOLUSD",1721052180407,0.34,153.29,153.25,22.8376]
["bitfinex","SOLUSD",1721052181102,6.8636,153.29,153.25,22.8376]
["bitfinex","SOLUSD",1721052181802,0.34,153.29,153.25,22.8376]
["bitfinex","SOLUSD",1721052182004,0.34,153.29,153.25,16.3125]
["bitfinex","SOLUSD",1721052182231,16.37,153.3,153.28,6.5236]
["bitfinex","SOLUSD",1721052182593,6.4628,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1721052182793,16.37,153.3,153.27,16.3107]
["bitfinex","SOLUSD",1721052182997,16.37,153.28,153.27,16.3107]
["bitfinex","SOLUSD",1721052183405,16.37,153.29,153.28,6.5239]
["bitfinex","SOLUSD",1721052184304,6.4628,153.32,153.29,6.5235]
["bitfinex","SOLUSD",1721052184639,0.34,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1721052185433,0.34,153.31,153.28,6.5238]
["bitfinex","SOLUSD",1721052186933,0.34,153.31,153.29,6.5235]
["bitfinex","SOLUSD",1721052187131,32.75,153.34,153.32,6.5223]
["bitfinex","SOLUSD",1721052187298,6.2324,153.36,153.33,6.5215]
["bitfinex","SOLUSD",1721052187502,12.753,153.36,153.32,6.5222]
["bitfinex","SOLUSD",1721052188101,12.753,153.36,153.31,16.3063]
["bitfinex","SOLUSD",1721052188303,6.5215,153.34,153.29,6.5234]
["bitfinex","SOLUSD",1721052188605,6.5214,153.34,153.3,20.0]
["bitfinex","SOLUSD",1721052189013,6.5214,153.34,153.3,26.5231]
["bitfinex","SOLUSD",1721052189227,6.521,153.35,153.3,26.5231]
["bitfinex","SOLUSD",1721052189550,0.17,153.34,153.3,20.0]
["bitfinex","SOLUSD",1721052189707,0.17,153.35,153.32,16.3052]
["bitfinex","SOLUSD",1721052190034,6.861,153.35,153.3,26.523]
["bitfinex","SOLUSD",1721052190202,0.34,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1721052192625,0.34,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1721052194333,0.34,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1721052194530,0.17,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1721052195018,0.34,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1721052195416,21.6925,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1721052195623,15.1723,153.37,153.33,6.5218]
["bitfinex","SOLUSD",1721052196025,21.6925,153.37,153.32,7.82632111]
["bitfinex","SOLUSD",1721052196237,15.1723,153.37,153.33,16.3043]
["bitfinex","SOLUSD",1721052196733,21.6925,153.37,153.33,16.3043]
["bitfinex","SOLUSD",1721052196912,6.6906,153.36,153.31,6.5225]
["bitfinex","SOLUSD",1721052197112,0.17,153.36,153.32,16.3053]
["bitfinex","SOLUSD",1721052197351,0.34,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1721052198023,6.8607,153.36,153.32,16.3053]
["bitfinex","SOLUSD",1721052198732,6.8607,153.36,153.32,22.8275]
["bitfinex","SOLUSD",1721052198918,0.34,153.36,153.32,22.8275]
["bitfinex","SOLUSD",1721052199437,0.34,153.36,153.33,6.5217]
["bitfinex","SOLUSD",1721052199637,0.17,153.36,153.34,6.5214]
["bitfinex","SOLUSD",1721052199809,15.1723,153.37,153.33,7.82597962]
["bitfinex","SOLUSD",1721052200014,21.6925,153.37,153.32,22.8274]
["bitfinex","SOLUSD",1721052200313,0.17,153.36,153.32,22.8274]
["bitfinex","SOLUSD",1721052200508,0.17,153.36,153.3,21.304282]
["bitfinex","SOLUSD",1721052200712,0.17,153.36,153.3,1.304282]
["bitfinex","SOLUSD",1721052200944,0.17,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1721052201137,15.1723,153.37,153.33,7.82609124]
["bitfinex","SOLUSD",1721052201324,21.6926,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1721052201639,6.5206,153.36,153.32,6.5221]
["bitfinex","SOLUSD",1721052201943,21.6924,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1721052202153,39.068,153.4,153.29,20.0]
["bitfinex","SOLUSD",1721052202154,6.318,153.4,153.29,20.0]
["bitfinex","SOLUSD",1721052202438,6.318,153.4,153.37,16.2998]
["bitfinex","SOLUSD",1721052202942,15.5678,153.41,153.37,16.2998]
["bitfinex","SOLUSD",1721052203239,15.5678,153.41,153.38,6.5194]
["bitfinex","SOLUSD",1721052204424,15.5678,153.41,153.39,6.5192]
["bitfinex","SOLUSD",1721052204625,45.2809,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1721052205420,6.5177,153.43,153.38,6.5196]
["bitfinex","SOLUSD",1721052205743,6.5177,153.43,153.38,7.82342243]
["bitfinex","SOLUSD",1721052205922,0.34,153.42,153.38,7.82342243]
["bitfinex","SOLUSD",1721052206648,0.34,153.42,153.38,1.30382243]
["bitfinex","SOLUSD",1721052206649,16.35,153.42,153.38,1.30382243]
["bitfinex","SOLUSD",1721052206955,16.35,153.41,153.38,1.30382243]
["bitfinex","SOLUSD",1721052207327,16.35,153.41,153.4,6.5188]
["bitfinex","SOLUSD",1721052207529,6.5172,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1721052207735,16.35,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1721052207935,0.17,153.43,153.4,7.82231883]
["bitfinex","SOLUSD",1721052208153,16.35,153.42,153.41,6.5181]
["bitfinex","SOLUSD",1721052208449,16.35,153.44,153.43,6.5173]
["bitfinex","SOLUSD",1721052208849,16.35,153.44,153.42,22.8125]
["bitfinex","SOLUSD",1721052209150,16.35,153.43,153.42,22.8125]
["bitfinex","SOLUSD",1721052209337,29.52084386,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1721052209543,29.52084386,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1721052209544,16.1968,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1721052209724,16.35,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1721052209929,16.35,153.45,153.44,6.5171]
["bitfinex","SOLUSD",1721052210130,16.35,153.45,153.44,20.0]
["bitfinex","SOLUSD",1721052210351,16.35,153.45,153.44,26.5172]
["bitfinex","SOLUSD",1721052210574,6.0863,153.51,153.44,68.9356]
["bitfinex","SOLUSD",1721052210851,15.3661,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1721052211030,16.35,153.51,153.44,20.0]
["bitfinex","SOLUSD",1721052211226,15.3661,153.53,153.45,20.0]
["bitfinex","SOLUSD",1721052211425,16.35,153.47,153.46,16.2905]
["bitfinex","SOLUSD",1721052212119,15.3661,153.53,153.46,16.2905]
["bitfinex","SOLUSD",1721052212348,45.17,153.52,153.49,16.2876]
["bitfinex","SOLUSD",1721052212551,16.35,153.5,153.49,16.2876]
["bitfinex","SOLUSD",1721052212739,16.69,153.5,153.49,16.2876]
["bitfinex","SOLUSD",1721052212930,16.69,153.5,153.48,6.5153]
["bitfinex","SOLUSD",1721052213257,16.52,153.49,153.48,6.5153]
["bitfinex","SOLUSD",1721052213559,16.52,153.49,153.47,6.5158]
["bitfinex","SOLUSD",1721052213721,15.3661,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1721052214046,0.17,153.52,153.49,6.515]
["bitfinex","SOLUSD",1721052214259,6.5747,153.55,153.49,1.30291254]
["bitfinex","SOLUSD",1721052214426,6.5747,153.55,153.47,16.35]
["bitfinex","SOLUSD",1721052214621,16.35,153.51,153.49,6.5147]
["bitfinex","SOLUSD",1721052214939,6.5129,153.54,153.49,6.5147]
["bitfinex","SOLUSD",1721052214940,16.35,153.5,153.49,6.5147]
["bitfinex","SOLUSD",1721052215951,6.513,153.54,153.45,36.35]
["bitfinex","SOLUSD",1721052216245,16.35,153.52,153.47,16.2892]
["bitfinex","SOLUSD",1721052216558,16.35,153.48,153.46,6.5159]
["bitfinex","SOLUSD",1721052216733,16.35,153.47,153.46,6.5159]
["bitfinex","SOLUSD",1721052217144,16.35,153.47,153.39,15.887]
["bitfinex","SOLUSD",1721052217343,81.4484,153.52,153.47,6.5159]
["bitfinex","SOLUSD",1721052217344,0.17,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1721052217549,16.35,153.48,153.47,22.8057]
["bitfinex","SOLUSD",1721052217728,16.52,153.48,153.47,22.8057]
["bitfinex","SOLUSD",1721052217924,16.52,153.48,153.42,16.2943]
["bitfinex","SOLUSD",1721052218227,16.35,153.45,153.44,6.5172]
["bitfinex","SOLUSD",1721052218428,16.0484,153.52,153.44,32.5851]
["bitfinex","SOLUSD",1721052218646,16.35,153.48,153.47,16.2897]
["bitfinex","SOLUSD",1721052219047,0.34,153.51,153.47,16.2897]
["bitfinex","SOLUSD",1721052219239,16.35,153.48,153.47,16.2897]
["bitfinex","SOLUSD",1721052219835,16.35,153.48,153.45,20.0]
["bitfinex","SOLUSD",1721052220160,16.35,153.47,153.46,7.81940961]
["bitfinex","SOLUSD",1721052220451,16.35,153.47,153.46,6.5162]
["bitfinex","SOLUSD",1721052220833,0.34,153.49,153.45,16.35]
["bitfinex","SOLUSD",1721052221155,16.35,153.48,153.46,6.516]
["bitfinex","SOLUSD",1721052221332,0.17,153.49,153.46,6.516]
["bitfinex","SOLUSD",1721052221532,16.35,153.47,153.45,22.808]
["bitfinex","SOLUSD",1721052221965,16.35,153.47,153.46,6.5163]
["bitfinex","SOLUSD",1721052222278,0.34,153.5,153.48,16.2886]
["bitfinex","SOLUSD",1721052222445,16.35,153.49,153.48,16.2886]
["bitfinex","SOLUSD",1721052222647,16.69,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1721052222954,16.35,153.48,153.46,6.5163]
["bitfinex","SOLUSD",1721052223151,16.35,153.48,153.47,6.5159]
["bitfinex","SOLUSD",1721052223461,16.35,153.48,153.46,22.8064]
["bitfinex","SOLUSD",1721052223764,16.35,153.47,153.46,16.2902]
["bitfinex","SOLUSD",1721052224265,16.35,153.47,153.46,22.8065]
["bitfinex","SOLUSD",1721052224562,16.35,153.47,153.43,16.2938]
["bitfinex","SOLUSD",1721052224772,16.35,153.44,153.43,22.811]
["bitfinex","SOLUSD",1721052225065,16.35,153.44,153.43,16.2938]
["bitfinex","SOLUSD",1721052225256,16.69,153.44,153.42,6.5179]
["bitfinex","SOLUSD",1721052225459,16.35,153.43,153.42,6.5179]
["bitfinex","SOLUSD",1721052225683,16.35,153.43,153.41,6.5183]
["bitfinex","SOLUSD",1721052226044,16.35,153.43,153.42,6.518]
["bitfinex","SOLUSD",1721052226242,16.35,153.43,153.4,17.60036357]
["bitfinex","SOLUSD",1721052226439,16.35,153.41,153.36,16.3006]
["bitfinex","SOLUSD",1721052226639,0.34,153.42,153.36,16.3006]
["bitfinex","SOLUSD",1721052226640,16.35,153.38,153.36,16.3006]
["bitfinex","SOLUSD",1721052226944,16.35,153.37,153.33,16.3045]
["bitfinex","SOLUSD",1721052227144,16.35,153.35,153.33,16.3045]
["bitfinex","SOLUSD",1721052227380,16.35,153.34,153.33,16.3045]
["bitfinex","SOLUSD",1721052227874,16.35,153.34,153.32,6.5222]
["bitfinex","SOLUSD",1721052228182,16.35,153.33,153.32,6.5222]
["bitfinex","SOLUSD",1721052228667,16.69,153.33,153.3,16.3075]
["bitfinex","SOLUSD",1721052228847,16.69,153.33,153.31,6.5223]
["bitfinex","SOLUSD",1721052228848,0.17,153.33,153.31,6.5223]
["bitfinex","SOLUSD",1721052229050,16.52,153.33,153.31,6.5223]
["bitfinex","SOLUSD",1721052229364,6.5205,153.37,153.32,6.5223]
["bitfinex","SOLUSD",1721052229595,16.35,153.33,153.32,6.5223]
["bitfinex","SOLUSD",1721052229995,16.35,153.33,153.31,6.5226]
["bitfinex","SOLUSD",1721052230198,16.35,153.33,153.3,16.3075]
["bitfinex","SOLUSD",1721052230371,0.34,153.32,153.3,16.3075]
["bitfinex","SOLUSD",1721052230571,0.17,153.32,153.3,16.3075]
["bitfinex","SOLUSD",1721052230899,32.73,153.36,153.3,17.61207153]
["bitfinex","SOLUSD",1721052231110,0.34,153.35,153.3,17.61207153]
["bitfinex","SOLUSD",1721052232070,0.34,153.35,153.31,1.30434871]
["bitfinex","SOLUSD",1721052232267,0.34,153.35,153.32,6.5219]
["bitfinex","SOLUSD",1721052232494,0.34,153.35,153.3,16.3075]
["bitfinex","SOLUSD",1721052232495,0.17,153.35,153.3,16.3075]
["bitfinex","SOLUSD",1721052232678,0.17,153.35,153.31,1.3043475]
["bitfinex","SOLUSD",1721052233215,0.17,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1721052234200,0.17,153.36,153.33,6.5218]
["bitfinex","SOLUSD",1721052234201,0.17,153.36,153.33,16.3046]
["bitfinex","SOLUSD",1721052234396,15.5449,153.38,153.34,7.8254482]
["bitfinex","SOLUSD",1721052234596,15.5449,153.38,153.33,16.3046]
["bitfinex","SOLUSD",1721052234774,22.0646,153.38,153.33,16.3046]
["bitfinex","SOLUSD",1721052235087,6.5202,153.37,153.32,7.82636541]
["bitfinex","SOLUSD",1721052235712,6.5206,153.36,153.31,6.5226]
["bitfinex","SOLUSD",1721052236005,0.17,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1721052236904,6.6911,153.35,153.3,22.8305]
["bitfinex","SOLUSD",1721052237086,0.17,153.34,153.31,20.0]
["bitfinex","SOLUSD",1721052237281,0.17,153.35,153.31,26.5226]
["bitfinex","SOLUSD",1721052237808,0.17,153.35,153.33,6.5214]
["bitfinex","SOLUSD",1721052237982,0.17,153.35,153.32,16.3052]
["bitfinex","SOLUSD",1721052238898,0.17,153.35,153.32,22.8274]
["bitfinex","SOLUSD",1721052239104,0.34,153.36,153.32,22.8274]
["bitfinex","SOLUSD",1721052239600,0.34,153.36,153.33,1.30435621]
["bitfinex","SOLUSD",1721052239899,15.5449,153.38,153.33,1.30435621]
["bitfinex","SOLUSD",1721052239900,0.34,153.37,153.33,1.30435621]
["bitfinex","SOLUSD",1721052240202,15.5449,153.38,153.36,6.5206]
["bitfinex","SOLUSD",1721052240378,15.5449,153.38,153.35,22.8233]
["bitfinex","SOLUSD",1721052240885,15.5449,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1721052241086,15.5449,153.38,153.35,16.3024]
["bitfinex","SOLUSD",1721052241087,54.2599,153.42,153.37,6.5198]
["bitfinex","SOLUSD",1721052241802,47.7418,153.42,153.39,6.5192]
["bitfinex","SOLUSD",1721052241979,47.7418,153.42,153.37,16.2999]
["bitfinex","SOLUSD",1721052242180,15.0118,153.42,153.39,16.2973]
["bitfinex","SOLUSD",1721052242382,6.5108,153.43,153.39,16.2973]
["bitfinex","SOLUSD",1721052242705,6.5108,153.43,153.41,16.2957]
["bitfinex","SOLUSD",1721052242903,16.6208,153.46,153.42,6.518]
["bitfinex","SOLUSD",1721052243118,16.6208,153.46,153.42,1.3036038]
["bitfinex","SOLUSD",1721052243280,6.1457,153.47,153.44,6.5168]
["bitfinex","SOLUSD",1721052243796,15.8598,153.5,153.45,17.59451725]
["bitfinex","SOLUSD",1721052243984,15.8598,153.5,153.45,16.2912]
["bitfinex","SOLUSD",1721052244585,6.2245,153.51,153.45,16.2912]
["bitfinex","SOLUSD",1721052244784,46.04970807,153.52,153.39,52.1853]
["bitfinex","SOLUSD",1721052244785,6.80590807,153.52,153.47,16.2892]
["bitfinex","SOLUSD",1721052244991,6.80590807,153.52,153.49,6.5147]
["bitfinex","SOLUSD",1721052245176,15.8125,153.54,153.5,6.5143]
["bitfinex","SOLUSD",1721052245801,22.3255,153.54,153.49,16.287]
["bitfinex","SOLUSD",1721052246203,22.3255,153.54,153.49,17.58981696]
["bitfinex","SOLUSD",1721052246404,22.3255,153.54,153.49,24.10471696]
["bitfinex","SOLUSD",1721052247104,15.8125,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1721052247303,15.8125,153.54,153.5,7.81741236]
["bitfinex","SOLUSD",1721052247511,22.3255,153.54,153.49,22.802]
["bitfinex","SOLUSD",1721052248586,0.17,153.53,153.49,22.802]
["bitfinex","SOLUSD",1721052248805,0.34,153.53,153.5,1.30281214]
["bitfinex","SOLUSD",1721052249078,0.34,153.53,153.44,1.30274581]
["bitfinex","SOLUSD",1721052249079,6.5134,153.53,153.44,1.30274581]
["bitfinex","SOLUSD",1721052249306,22.6655,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1721052249610,0.34,153.53,153.5,6.5146]
["bitfinex","SOLUSD",1721052249790,15.9825,153.54,153.51,6.5142]
["bitfinex","SOLUSD",1721052249791,15.8125,153.54,153.51,6.5142]
["bitfinex","SOLUSD",1721052250380,15.8125,153.54,153.51,6.5141]
["bitfinex","SOLUSD",1721052250917,15.8125,153.54,153.49,16.2871]
["bitfinex","SOLUSD",1721052250918,22.3255,153.54,153.49,22.8017]
["bitfinex","SOLUSD",1721052251207,15.8125,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1721052251715,15.8125,153.54,153.5,7.81727135]
["bitfinex","SOLUSD",1721052252213,15.8125,153.54,153.49,16.2871]
["bitfinex","SOLUSD",1721052252417,0.34,153.53,153.49,22.8021]
["bitfinex","SOLUSD",1721052252794,6.5139,153.52,153.47,6.5156]
["bitfinex","SOLUSD",1721052253005,0.34,153.53,153.48,26.5155]
["bitfinex","SOLUSD",1721052253006,0.34,153.51,153.48,26.5155]
["bitfinex","SOLUSD",1721052253201,0.17,153.51,153.48,26.5155]
["bitfinex","SOLUSD",1721052253388,15.8125,153.54,153.53,6.5133]
["bitfinex","SOLUSD",1721052253584,15.9825,153.54,153.49,1.30282998]
["bitfinex","SOLUSD",1721052253894,0.17,153.53,153.48,20.0]
["bitfinex","SOLUSD",1721052254086,0.17,153.53,153.51,6.5142]
["bitfinex","SOLUSD",1721052254281,15.8125,153.54,153.51,6.5142]
["bitfinex","SOLUSD",1721052255088,6.5703,153.55,153.52,6.5136]
["bitfinex","SOLUSD",1721052255284,0.34,153.54,153.51,16.2849]
["bitfinex","SOLUSD",1721052255510,6.4003,153.55,153.52,6.5134]
["bitfinex","SOLUSD",1721052255737,6.4003,153.55,153.51,17.58762842]
["bitfinex","SOLUSD",1721052255738,6.4003,153.55,153.51,16.2849]
["bitfinex","SOLUSD",1721052255909,12.9128,153.55,153.51,22.7989]
["bitfinex","SOLUSD",1721052256112,15.8916,153.58,153.52,1.30264363]
["bitfinex","SOLUSD",1721052256321,22.4029,153.58,153.52,6.5134]
["bitfinex","SOLUSD",1721052256817,15.8916,153.58,153.48,20.0]
["bitfinex","SOLUSD",1721052257016,32.73,153.56,153.48,16.2881]
["bitfinex","SOLUSD",1721052257204,32.73,153.56,153.49,26.5147]
["bitfinex","SOLUSD",1721052257205,6.513,153.54,153.49,26.5147]
["bitfinex","SOLUSD",1721052257404,0.34,153.53,153.49,27.81752916]
["bitfinex","SOLUSD",1721052257720,0.34,153.53,153.45,16.2913]
["bitfinex","SOLUSD",1721052258030,6.5138,153.52,153.47,6.5156]
["bitfinex","SOLUSD",1721052258326,6.6843,153.51,153.46,6.5162]
["bitfinex","SOLUSD",1721052258613,6.6843,153.51,153.45,16.2913]
["bitfinex","SOLUSD",1721052258614,0.17,153.5,153.47,7.81885598]
["bitfinex","SOLUSD",1721052258923,0.17,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1721052259213,32.73,153.56,153.5,6.5145]
["bitfinex","SOLUSD",1721052259420,6.5126,153.55,153.51,6.5142]
["bitfinex","SOLUSD",1721052259607,6.5129,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1721052259823,6.5129,153.54,153.49,16.2871]
["bitfinex","SOLUSD",1721052260317,6.5134,153.53,153.49,16.2871]
["bitfinex","SOLUSD",1721052260521,6.5141,153.52,153.47,6.5159]
["bitfinex","SOLUSD",1721052260692,6.6845,153.51,153.46,22.8068]
["bitfinex","SOLUSD",1721052260892,0.17,153.5,153.47,20.0]
["bitfinex","SOLUSD",1721052261088,6.6849,153.5,153.46,16.2908]
["bitfinex","SOLUSD",1721052261311,6.6854,153.49,153.43,6.5172]
["bitfinex","SOLUSD",1721052261516,6.6854,153.49,153.44,6.5171]
["bitfinex","SOLUSD",1721052261894,6.6855,153.48,153.42,16.2941]
["bitfinex","SOLUSD",1721052262090,0.17,153.49,153.44,16.2923]
["bitfinex","SOLUSD",1721052262303,0.17,153.49,153.46,6.5159]
["bitfinex","SOLUSD",1721052262523,0.17,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1721052262816,6.5155,153.48,153.44,16.2923]
["bitfinex","SOLUSD",1721052263025,0.34,153.47,153.44,16.2923]
["bitfinex","SOLUSD",1721052263395,0.34,153.47,153.44,22.8094]
["bitfinex","SOLUSD",1721052263596,0.34,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1721052263816,0.17,153.47,153.45,6.5167]
["bitfinex","SOLUSD",1721052264011,0.34,153.49,153.45,6.5167]
["bitfinex","SOLUSD",1721052264725,6.8551,153.49,153.44,22.8094]
["bitfinex","SOLUSD",1721052265399,6.8551,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1721052265915,6.8551,153.49,153.44,22.8094]
["bitfinex","SOLUSD",1721052266623,0.34,153.49,153.41,16.2958]
["bitfinex","SOLUSD",1721052266793,32.7318,153.51,153.41,22.8142]
["bitfinex","SOLUSD",1721052266794,32.73,153.48,153.41,22.8142]
["bitfinex","SOLUSD",1721052266999,6.5164,153.46,153.41,22.8142]
["bitfinex","SOLUSD",1721052267202,0.34,153.45,153.43,6.5175]
["bitfinex","SOLUSD",1721052267495,0.34,153.45,153.41,16.2958]
["bitfinex","SOLUSD",1721052267496,6.6859,153.47,153.42,6.5179]
["bitfinex","SOLUSD",1721052267721,6.6864,153.46,153.41,22.8139]
["bitfinex","SOLUSD",1721052267924,0.17,153.45,153.41,22.8139]
["bitfinex","SOLUSD",1721052268302,0.17,153.45,153.42,6.518]
["bitfinex","SOLUSD",1721052268915,0.34,153.46,153.42,6.518]
["bitfinex","SOLUSD",1721052269422,6.8564,153.46,153.42,6.518]
["bitfinex","SOLUSD",1721052270524,6.8564,153.46,153.41,22.8141]
["bitfinex","SOLUSD",1721052270832,6.8564,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1721052271028,0.34,153.46,153.42,6.5179]
["bitfinex","SOLUSD",1721052271218,0.34,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1721052271535,0.34,153.47,153.44,6.5171]
["bitfinex","SOLUSD",1721052271835,32.7318,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1721052271836,16.4462,153.51,153.45,6.5167]
["bitfinex","SOLUSD",1721052272330,16.33,153.47,153.44,6.517]
["bitfinex","SOLUSD",1721052273707,0.34,153.48,153.44,6.517]
["bitfinex","SOLUSD",1721052273916,16.33,153.46,153.44,6.517]
["bitfinex","SOLUSD",1721052274231,0.34,153.48,153.44,6.517]
["bitfinex","SOLUSD",1721052275440,0.34,153.48,153.45,6.5166]
["bitfinex","SOLUSD",1721052276433,0.34,153.48,153.45,22.8081]
["bitfinex","SOLUSD",1721052276612,0.34,153.48,153.45,16.2915]
["bitfinex","SOLUSD",1721052276810,0.34,153.48,153.4,1.3032751]
["bitfinex","SOLUSD",1721052277016,0.34,153.48,153.45,6.5165]
["bitfinex","SOLUSD",1721052277219,0.34,153.49,153.45,6.5165]
["bitfinex","SOLUSD",1721052277440,0.17,153.47,153.45,6.5165]
["bitfinex","SOLUSD",1721052277616,0.34,153.49,153.45,6.5165]
["bitfinex","SOLUSD",1721052278011,0.34,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1721052278317,0.17,153.48,153.46,6.5163]
["bitfinex","SOLUSD",1721052278516,0.34,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1721052278916,6.8547,153.5,153.46,6.5163]
["bitfinex","SOLUSD",1721052279115,6.8547,153.5,153.45,22.808]
["bitfinex","SOLUSD",1721052279332,6.5151,153.49,153.45,22.808]
["bitfinex","SOLUSD",1721052279638,6.8556,153.48,153.43,6.5172]
["bitfinex","SOLUSD",1721052279836,0.17,153.47,153.44,6.517]
["bitfinex","SOLUSD",1721052280412,0.17,153.47,153.45,6.5167]
["bitfinex","SOLUSD",1721052280618,0.34,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1721052280820,0.34,153.48,153.44,22.8096]
["bitfinex","SOLUSD",1721052281316,0.34,153.48,153.45,6.5166]
["bitfinex","SOLUSD",1721052281528,0.34,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1721052282346,0.34,153.49,153.46,6.5162]
["bitfinex","SOLUSD",1721052282638,0.34,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1721052282943,6.8551,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1721052283642,0.34,153.49,153.45,6.5166]
["bitfinex","SOLUSD",1721052285141,0.34,153.49,153.46,6.5163]
["bitfinex","SOLUSD",1721052286327,0.34,153.49,153.47,6.5157]
["bitfinex","SOLUSD",1721052286528,0.17,153.48,153.47,6.5157]
["bitfinex","SOLUSD",1721052287442,0.17,153.48,153.46,22.8066]
["bitfinex","SOLUSD",1721052288027,0.17,153.5,153.46,22.8066]
["bitfinex","SOLUSD",1721052288028,0.17,153.49,153.46,22.8066]
["bitfinex","SOLUSD",1721052288330,6.8546,153.5,153.46,22.8066]
["bitfinex","SOLUSD",1721052288837,0.34,153.5,153.48,6.5151]
["bitfinex","SOLUSD",1721052289648,6.5129,153.54,153.5,6.5146]
["bitfinex","SOLUSD",1721052290323,16.6208,153.55,153.51,6.5139]
["bitfinex","SOLUSD",1721052290727,48.9576,153.59,153.52,6.5136]
["bitfinex","SOLUSD",1721052290728,55.3007,153.59,153.52,6.5136]
["bitfinex","SOLUSD",1721052291042,55.3007,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1721052291245,6.5113,153.58,153.53,16.2832]
["bitfinex","SOLUSD",1721052291419,22.6207,153.59,153.55,6.5123]
["bitfinex","SOLUSD",1721052291628,16.3461,153.59,153.55,16.2806]
["bitfinex","SOLUSD",1721052291951,16.3461,153.59,153.57,6.5116]
["bitfinex","SOLUSD",1721052292117,16.3461,153.59,153.56,6.512]
["bitfinex","SOLUSD",1721052292320,16.3461,153.59,153.55,22.793]
["bitfinex","SOLUSD",1721052292825,22.8569,153.59,153.55,22.793]
["bitfinex","SOLUSD",1721052293318,16.3461,153.59,153.56,6.5119]
["bitfinex","SOLUSD",1721052293637,0.17,153.58,153.56,6.5119]
["bitfinex","SOLUSD",1721052294143,16.3461,153.59,153.57,6.5116]
["bitfinex","SOLUSD",1721052294324,16.48,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1721052294727,16.31,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1721052294947,0.17,153.6,153.58,6.5111]
["bitfinex","SOLUSD",1721052295241,16.31,153.59,153.58,6.5111]
["bitfinex","SOLUSD",1721052295444,16.48,153.59,153.57,6.5116]
["bitfinex","SOLUSD",1721052295645,16.31,153.59,153.57,6.5116]
["bitfinex","SOLUSD",1721052296721,16.31,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1721052297347,16.31,153.59,153.57,22.7902]
["bitfinex","SOLUSD",1721052297648,16.31,153.59,153.57,16.2786]
["bitfinex","SOLUSD",1721052297945,16.31,153.58,153.57,16.2786]
["bitfinex","SOLUSD",1721052298254,16.31,153.58,153.57,22.7902]
["bitfinex","SOLUSD",1721052299332,16.31,153.58,153.57,16.2786]
["bitfinex","SOLUSD",1721052299732,16.31,153.58,153.57,22.7902]
["bitfinex","SOLUSD",1721052299942,0.34,153.6,153.57,22.7902]
["bitfinex","SOLUSD",1721052299943,16.31,153.59,153.58,6.5108]
["bitfinex","SOLUSD",1721052300240,0.17,153.59,153.58,6.5108]
["bitfinex","SOLUSD",1721052300446,16.48,153.59,153.58,6.5108]
["bitfinex","SOLUSD",1721052300827,16.48,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1721052301157,16.31,153.61,153.59,6.5108]
["bitfinex","SOLUSD",1721052301324,21.109,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1721052301325,16.31,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1721052302632,16.31,153.6,153.57,22.7898]
["bitfinex","SOLUSD",1721052302933,16.48,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1721052303337,16.31,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1721052304868,0.17,153.61,153.59,6.5106]
["bitfinex","SOLUSD",1721052305160,16.31,153.6,153.59,6.5106]
["bitfinex","SOLUSD",1721052305344,0.17,153.62,153.59,16.2763]
["bitfinex","SOLUSD",1721052305660,16.31,153.61,153.59,16.2763]
["bitfinex","SOLUSD",1721052306265,16.31,153.61,153.6,6.5104]
["bitfinex","SOLUSD",1721052306450,16.31,153.61,153.59,22.787]
["bitfinex","SOLUSD",1721052306626,0.34,153.62,153.59,22.787]
["bitfinex","SOLUSD",1721052306627,16.31,153.6,153.59,22.787]
["bitfinex","SOLUSD",1721052307661,16.31,153.61,153.59,22.787]
["bitfinex","SOLUSD",1721052308274,16.31,153.61,153.6,6.5104]
["bitfinex","SOLUSD",1721052308438,21.109,153.63,153.61,6.5099]
["bitfinex","SOLUSD",1721052308645,16.31,153.63,153.61,6.5099]
["bitfinex","SOLUSD",1721052310461,16.65,153.64,153.62,6.5095]
["bitfinex","SOLUSD",1721052310966,16.65,153.64,153.61,22.7842]
["bitfinex","SOLUSD",1721052311129,16.31,153.62,153.58,16.2779]
["bitfinex","SOLUSD",1721052311459,16.31,153.6,153.58,16.2779]
["bitfinex","SOLUSD",1721052312150,16.31,153.6,153.59,6.5107]
["bitfinex","SOLUSD",1721052312359,22.236,153.67,153.59,1.30201049]
["bitfinex","SOLUSD",1721052312561,20.0,153.66,153.56,16.28]
["bitfinex","SOLUSD",1721052312860,16.31,153.57,153.53,22.7963]
["bitfinex","SOLUSD",1721052313067,16.31,153.56,153.55,6.5124]
["bitfinex","SOLUSD",1721052313237,16.31,153.57,153.56,16.2801]
["bitfinex","SOLUSD",1721052313865,16.48,153.57,153.54,6.5129]
["bitfinex","SOLUSD",1721052314038,16.31,153.56,153.54,6.5129]
["bitfinex","SOLUSD",1721052314359,16.31,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1721052314658,16.31,153.56,153.53,22.7964]
["bitfinex","SOLUSD",1721052314857,16.31,153.54,153.53,16.2834]
["bitfinex","SOLUSD",1721052315034,16.48,153.54,153.53,16.2834]
["bitfinex","SOLUSD",1721052315233,16.48,153.54,153.48,16.31]
["bitfinex","SOLUSD",1721052315234,16.48,153.54,153.5,16.2865]
["bitfinex","SOLUSD",1721052315428,0.34,153.53,153.5,16.2865]
["bitfinex","SOLUSD",1721052315662,0.17,153.55,153.48,33.87836612]
["bitfinex","SOLUSD",1721052315663,0.17,153.55,153.54,6.5129]
["bitfinex","SOLUSD",1721052315841,16.48,153.55,153.53,16.2834]
["bitfinex","SOLUSD",1721052316251,0.17,153.55,153.53,16.2834]
["bitfinex","SOLUSD",1721052316448,16.31,153.54,153.53,16.2834]
["bitfinex","SOLUSD",1721052316654,16.31,153.54,153.49,16.31]
["bitfinex","SOLUSD",1721052316655,16.31,153.54,153.5,16.2863]
["bitfinex","SOLUSD",1721052316851,0.17,153.53,153.52,6.5138]
["bitfinex","SOLUSD",1721052317034,16.48,153.53,153.52,6.5138]
["bitfinex","SOLUSD",1721052317242,16.48,153.53,153.5,16.2863]
["bitfinex","SOLUSD",1721052317243,16.65,153.53,153.5,16.2863]
["bitfinex","SOLUSD",1721052317459,16.65,153.53,153.49,1.30270612]
["bitfinex","SOLUSD",1721052317460,16.31,153.51,153.47,22.8053]
["bitfinex","SOLUSD",1721052317654,16.31,153.49,153.48,6.5154]
["bitfinex","SOLUSD",1721052318046,0.17,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1721052318252,16.31,153.49,153.48,6.5154]
["bitfinex","SOLUSD",1721052318451,16.65,153.49,153.48,6.5154]
["bitfinex","SOLUSD",1721052319558,15.8984,153.54,153.5,16.2861]
["bitfinex","SOLUSD",1721052319761,16.31,153.51,153.5,16.2861]
["bitfinex","SOLUSD",1721052320070,16.65,153.51,153.5,16.2861]
["bitfinex","SOLUSD",1721052320448,16.65,153.51,153.5,22.8007]
["bitfinex","SOLUSD",1721052320865,16.48,153.51,153.46,22.8064]
["bitfinex","SOLUSD",1721052321041,16.48,153.51,153.43,49.011]
["bitfinex","SOLUSD",1721052321042,16.31,153.47,153.44,6.5168]
["bitfinex","SOLUSD",1721052321239,16.31,153.45,153.44,6.5168]
["bitfinex","SOLUSD",1721052321859,0.17,153.48,153.45,6.5167]
["bitfinex","SOLUSD",1721052322054,16.31,153.46,153.45,6.5167]
["bitfinex","SOLUSD",1721052322249,16.31,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1721052322569,16.65,153.45,153.43,22.811]
["bitfinex","SOLUSD",1721052322870,16.31,153.44,153.43,22.811]
["bitfinex","SOLUSD",1721052323171,16.31,153.44,153.38,32.5976]
["bitfinex","SOLUSD",1721052323172,16.65,153.44,153.41,6.5181]
["bitfinex","SOLUSD",1721052323378,16.65,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1721052323379,16.31,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1721052324164,16.65,153.42,153.4,16.2968]
["bitfinex","SOLUSD",1721052324374,0.17,153.42,153.37,1.30365626]
["bitfinex","SOLUSD",1721052324543,0.17,153.42,153.41,6.5184]
["bitfinex","SOLUSD",1721052325155,0.17,153.42,153.39,16.2974]
["bitfinex","SOLUSD",1721052325358,0.34,153.43,153.39,16.2974]
["bitfinex","SOLUSD",1721052325646,6.8576,153.43,153.39,22.8167]
["bitfinex","SOLUSD",1721052325852,6.8576,153.43,153.39,16.2974]
["bitfinex","SOLUSD",1721052326459,32.7,153.41,153.39,16.2974]
["bitfinex","SOLUSD",1721052326658,0.34,153.4,153.39,16.2974]
["bitfinex","SOLUSD",1721052327169,0.34,153.4,153.38,6.5196]
["bitfinex","SOLUSD",1721052327345,0.34,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1721052327664,0.34,153.4,153.38,6.5196]
["bitfinex","SOLUSD",1721052328240,0.34,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1721052328665,0.34,153.4,153.38,22.8184]
["bitfinex","SOLUSD",1721052331157,0.34,153.4,153.38,16.2987]
["bitfinex","SOLUSD",1721052332544,0.34,153.4,153.38,22.8184]
["bitfinex","SOLUSD",1721052334541,32.7,153.41,153.39,6.5189]
["bitfinex","SOLUSD",1721052334742,32.7,153.44,153.4,6.5188]
["bitfinex","SOLUSD",1721052335263,32.7,153.44,153.38,16.2987]
["bitfinex","SOLUSD",1721052335264,32.7,153.44,153.39,6.5192]
["bitfinex","SOLUSD",1721052335448,6.5177,153.43,153.38,22.8183]
["bitfinex","SOLUSD",1721052335973,0.34,153.42,153.39,6.5193]
["bitfinex","SOLUSD",1721052338049,0.34,153.42,153.38,16.2987]
["bitfinex","SOLUSD",1721052338748,0.17,153.41,153.38,16.2987]
["bitfinex","SOLUSD",1721052338955,0.34,153.43,153.38,16.2987]
["bitfinex","SOLUSD",1721052339161,0.34,153.43,153.4,6.5188]
["bitfinex","SOLUSD",1721052339559,0.34,153.43,153.37,1.30386328]
["bitfinex","SOLUSD",1721052339874,0.34,153.43,153.4,16.2963]
["bitfinex","SOLUSD",1721052340052,32.7,153.45,153.41,6.5184]
["bitfinex","SOLUSD",1721052340250,39.2168,153.45,153.4,22.8159]
["bitfinex","SOLUSD",1721052341379,0.34,153.44,153.41,6.5184]
["bitfinex","SOLUSD",1721052341679,6.5181,153.42,153.38,6.5196]
["bitfinex","SOLUSD",1721052341860,6.5181,153.42,153.37,16.3001]
["bitfinex","SOLUSD",1721052341861,0.17,153.41,153.37,22.8201]
["bitfinex","SOLUSD",1721052342058,0.17,153.41,153.34,16.3033]
["bitfinex","SOLUSD",1721052342059,0.34,153.41,153.34,16.3033]
["bitfinex","SOLUSD",1721052342260,32.7,153.39,153.34,16.3033]
["bitfinex","SOLUSD",1721052342481,0.34,153.38,153.34,22.8246]
["bitfinex","SOLUSD",1721052344562,0.34,153.38,153.35,6.5208]
["bitfinex","SOLUSD",1721052345158,0.34,153.38,153.36,6.5205]
["bitfinex","SOLUSD",1721052345473,0.34,153.38,153.35,6.5209]
["bitfinex","SOLUSD",1721052345980,0.34,153.38,153.34,16.3033]
["bitfinex","SOLUSD",1721052346286,39.2207,153.36,153.31,6.5227]
["bitfinex","SOLUSD",1721052346470,0.17,153.35,153.31,6.5227]
["bitfinex","SOLUSD",1721052346676,0.34,153.35,153.32,16.3052]
["bitfinex","SOLUSD",1721052347180,0.34,153.35,153.32,22.8271]
["bitfinex","SOLUSD",1721052348171,0.34,153.35,153.32,16.3052]
["bitfinex","SOLUSD",1721052349282,0.34,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1721052349283,6.8611,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1721052350162,0.34,153.35,153.31,6.5226]
["bitfinex","SOLUSD",1721052350485,0.34,153.35,153.32,6.5222]
["bitfinex","SOLUSD",1721052350873,0.34,153.35,153.32,6.5219]
["bitfinex","SOLUSD",1721052351075,0.34,153.35,153.31,16.3063]
["bitfinex","SOLUSD",1721052351276,6.8614,153.35,153.31,16.3063]
["bitfinex","SOLUSD",1721052352092,0.34,153.35,153.34,6.5214]
["bitfinex","SOLUSD",1721052352383,0.34,153.35,153.33,22.8258]
["bitfinex","SOLUSD",1721052352595,0.17,153.34,153.33,16.304]
["bitfinex","SOLUSD",1721052353483,0.17,153.34,153.32,6.5221]
["bitfinex","SOLUSD",1721052353684,0.17,153.35,153.32,6.5221]
["bitfinex","SOLUSD",1721052354070,0.17,153.35,153.3,16.3073]
["bitfinex","SOLUSD",1721052354071,0.17,153.35,153.33,6.5218]
["bitfinex","SOLUSD",1721052354277,16.37,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1721052354474,16.71,153.34,153.33,6.5218]
["bitfinex","SOLUSD",1721052354891,16.71,153.34,153.32,6.5221]
["bitfinex","SOLUSD",1721052355192,0.34,153.33,153.32,6.5221]
["bitfinex","SOLUSD",1721052356177,16.71,153.33,153.32,6.5221]
["bitfinex","SOLUSD",1721052359473,16.71,153.33,153.31,6.5224]
["bitfinex","SOLUSD",1721052359794,16.37,153.32,153.28,6.5236]
["bitfinex","SOLUSD",1721052360095,16.37,153.29,153.28,6.5236]
["bitfinex","SOLUSD",1721052360791,16.37,153.29,153.28,6.524]
["bitfinex","SOLUSD",1721052361804,16.54,153.29,153.27,22.8348]
["bitfinex","SOLUSD",1721052362011,16.37,153.28,153.27,22.8348]
["bitfinex","SOLUSD",1721052362674,0.17,153.29,153.28,6.524]
["bitfinex","SOLUSD",1721052362872,16.54,153.29,153.28,6.524]
["bitfinex","SOLUSD",1721052363084,16.71,153.29,153.28,6.524]
["bitfinex","SOLUSD",1721052363668,16.71,153.29,153.27,16.3105]
["bitfinex","SOLUSD",1721052363973,15.558,153.34,153.26,6.5248]
["bitfinex","SOLUSD",1721052363974,16.71,153.28,153.26,6.5248]
["bitfinex","SOLUSD",1721052364176,16.37,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1721052364376,16.71,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1721052365611,0.34,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1721052365983,16.71,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1721052367582,0.34,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1721052367781,16.71,153.27,153.26,6.5248]
["bitfinex","SOLUSD",1721052371886,6.5224,153.32,153.27,6.5242]
["bitfinex","SOLUSD",1721052372088,0.34,153.31,153.28,6.5239]
["bitfinex","SOLUSD",1721052372413,16.37,153.29,153.27,6.5243]
["bitfinex","SOLUSD",1721052372711,16.71,153.28,153.26,16.3116]
["bitfinex","SOLUSD",1721052373010,16.37,153.27,153.26,16.3116]
["bitfinex","SOLUSD",1721052373333,16.71,153.27,153.26,22.8363]
["bitfinex","SOLUSD",1721052374294,16.71,153.27,153.24,6.5255]
["bitfinex","SOLUSD",1721052374498,16.37,153.25,153.23,16.315]
["bitfinex","SOLUSD",1721052374716,16.54,153.24,153.23,22.8411]
["bitfinex","SOLUSD",1721052375014,16.71,153.24,153.2,16.3181]
["bitfinex","SOLUSD",1721052375322,16.71,153.24,153.22,6.5265]
["bitfinex","SOLUSD",1721052375323,0.17,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1721052375620,16.54,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1721052375916,16.71,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1721052376300,16.71,153.23,153.2,16.3181]
["bitfinex","SOLUSD",1721052376506,16.37,153.21,153.18,6.5279]
["bitfinex","SOLUSD",1721052376804,0.17,153.22,153.17,7.3544704]
["bitfinex","SOLUSD",1721052376805,16.37,153.19,153.17,7.3544704]
["bitfinex","SOLUSD",1721052377013,0.34,153.2,153.17,7.3544704]
["bitfinex","SOLUSD",1721052377014,16.71,153.18,153.17,7.3544704]
["bitfinex","SOLUSD",1721052378292,16.71,153.18,153.17,0.8260704]
["bitfinex","SOLUSD",1721052378709,0.34,153.18,153.17,7.3546704]
["bitfinex","SOLUSD",1721052378896,16.71,153.18,153.17,7.3546704]
["bitfinex","SOLUSD",1721052379214,16.71,153.18,153.17,0.8260704]
["bitfinex","SOLUSD",1721052381334,0.34,153.18,153.17,7.3546704]
["bitfinex","SOLUSD",1721052382032,16.71,153.18,153.17,7.3546704]
["bitfinex","SOLUSD",1721052382237,0.34,153.18,153.17,7.3546704]
["bitfinex","SOLUSD",1721052382527,15.4681,153.21,153.18,16.3205]
["bitfinex","SOLUSD",1721052382731,16.37,153.19,153.18,22.8483]
["bitfinex","SOLUSD",1721052383029,16.37,153.19,153.18,16.3205]
["bitfinex","SOLUSD",1721052383535,16.37,153.19,153.17,7.3545704]
["bitfinex","SOLUSD",1721052383709,15.4681,153.21,153.18,6.5282]
["bitfinex","SOLUSD",1721052384034,0.34,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1721052384215,16.71,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1721052384419,0.34,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1721052384641,16.71,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1721052384928,16.71,153.2,153.18,6.5281]
["bitfinex","SOLUSD",1721052385125,16.37,153.19,153.18,6.5281]
["bitfinex","SOLUSD",1721052385428,16.71,153.19,153.18,6.5281]
["bitfinex","SOLUSD",1721052385599,16.54,153.19,153.18,6.5281]
["bitfinex","SOLUSD",1721052385799,16.37,153.19,153.18,6.5281]
["bitfinex","SOLUSD",1721052386316,15.4681,153.21,153.19,6.5276]
["bitfinex","SOLUSD",1721052386515,16.71,153.2,153.17,23.6753704]
["bitfinex","SOLUSD",1721052386712,16.37,153.18,153.17,23.6753704]
["bitfinex","SOLUSD",1721052387223,16.37,153.18,153.17,17.1470704]
["bitfinex","SOLUSD",1721052387532,16.71,153.18,153.17,23.6756704]
["bitfinex","SOLUSD",1721052388535,16.54,153.18,153.17,23.6756704]
["bitfinex","SOLUSD",1721052388908,16.54,153.18,153.17,0.8260704]
["bitfinex","SOLUSD",1721052388909,16.71,153.18,153.17,0.8260704]
["bitfinex","SOLUSD",1721052389631,16.71,153.18,153.17,7.3546704]
["bitfinex","SOLUSD",1721052389936,16.71,153.18,153.17,0.8260704]
["bitfinex","SOLUSD",1721052391915,23.2382,153.18,153.17,0.8260704]
["bitfinex","SOLUSD",1721052392106,68.2382,153.18,153.17,0.8260704]
["bitfinex","SOLUSD",1721052392629,68.2382,153.18,153.12,16.3266]
["bitfinex","SOLUSD",1721052392630,6.5289,153.17,153.12,22.8573]
["bitfinex","SOLUSD",1721052392810,16.37,153.13,153.12,16.3266]
["bitfinex","SOLUSD",1721052393139,16.37,153.13,153.12,22.8574]
["bitfinex","SOLUSD",1721052393308,16.54,153.13,153.12,22.8574]
["bitfinex","SOLUSD",1721052394523,16.71,153.13,153.09,16.3297]
["bitfinex","SOLUSD",1721052394732,16.71,153.13,153.09,22.8618]
["bitfinex","SOLUSD",1721052394733,16.37,153.1,153.09,22.8618]
["bitfinex","SOLUSD",1721052395741,16.37,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1721052397036,16.54,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1721052397214,16.71,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1721052398036,16.71,153.11,153.09,22.8617]
["bitfinex","SOLUSD",1721052398217,16.71,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1721052399743,15.8628,153.15,153.12,6.5306]
["bitfinex","SOLUSD",1721052399913,16.37,153.13,153.11,22.8587]
["bitfinex","SOLUSD",1721052400241,0.34,153.14,153.11,22.8587]
["bitfinex","SOLUSD",1721052400242,16.71,153.12,153.11,22.8587]
["bitfinex","SOLUSD",1721052400854,12.9687,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1721052401134,16.4561,153.19,153.13,16.325]
["bitfinex","SOLUSD",1721052401135,16.37,153.15,153.13,16.325]
["bitfinex","SOLUSD",1721052401344,16.37,153.14,153.13,16.325]
["bitfinex","SOLUSD",1721052401909,16.37,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1721052402117,16.37,153.13,153.1,22.8601]
["bitfinex","SOLUSD",1721052402314,16.54,153.12,153.11,6.5312]
["bitfinex","SOLUSD",1721052402535,16.71,153.12,153.1,22.8601]
["bitfinex","SOLUSD",1721052402744,16.54,153.11,153.1,22.8601]
["bitfinex","SOLUSD",1721052403040,16.71,153.11,153.09,6.532]
["bitfinex","SOLUSD",1721052403240,16.37,153.1,153.09,6.532]
["bitfinex","SOLUSD",1721052403422,16.54,153.1,153.09,6.532]
["bitfinex","SOLUSD",1721052403629,16.71,153.1,153.09,6.532]
["bitfinex","SOLUSD",1721052404245,0.17,153.1,153.09,6.532]
["bitfinex","SOLUSD",1721052404447,45.0,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1721052404621,16.37,153.14,153.11,22.8593]
["bitfinex","SOLUSD",1721052404941,51.6495,153.18,153.11,22.8593]
["bitfinex","SOLUSD",1721052404942,51.6495,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1721052405123,51.6495,153.18,153.11,16.3281]
["bitfinex","SOLUSD",1721052405124,16.37,153.14,153.11,16.3281]
["bitfinex","SOLUSD",1721052405325,51.6495,153.18,153.13,6.5301]
["bitfinex","SOLUSD",1721052405326,13.1777,153.18,153.13,6.5301]
["bitfinex","SOLUSD",1721052405640,16.37,153.14,153.12,6.5307]
["bitfinex","SOLUSD",1721052405869,16.37,153.13,153.12,6.5307]
["bitfinex","SOLUSD",1721052406367,6.6495,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1721052406368,45.9978,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1721052406654,6.5288,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1721052407339,6.5287,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1721052407540,0.17,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1721052407927,0.17,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1721052408223,0.17,153.16,153.11,16.3281]
["bitfinex","SOLUSD",1721052408429,6.5299,153.14,153.09,6.532]
["bitfinex","SOLUSD",1721052408646,0.34,153.13,153.08,16.3309]
["bitfinex","SOLUSD",1721052409349,6.8707,153.13,153.08,16.3309]
["bitfinex","SOLUSD",1721052409728,0.34,153.13,153.09,6.532]
["bitfinex","SOLUSD",1721052410134,45.34,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1721052410334,45.34,153.13,153.1,16.3281]
["bitfinex","SOLUSD",1721052410548,0.34,153.13,153.1,16.3281]
["bitfinex","SOLUSD",1721052410843,0.34,153.13,153.11,6.5311]
["bitfinex","SOLUSD",1721052411045,0.34,153.13,153.1,16.3281]
["bitfinex","SOLUSD",1721052411451,6.8707,153.13,153.07,16.3321]
["bitfinex","SOLUSD",1721052411639,0.34,153.13,153.07,16.3321]
["bitfinex","SOLUSD",1721052411846,6.8704,153.13,153.07,16.3321]
["bitfinex","SOLUSD",1721052412151,67.1938,153.12,153.08,6.5324]
["bitfinex","SOLUSD",1721052412454,0.34,153.11,153.08,6.5324]
["bitfinex","SOLUSD",1721052415865,15.6629,153.12,153.09,16.3297]
["bitfinex","SOLUSD",1721052416047,32.82,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1721052416354,32.82,153.15,153.09,16.3297]
["bitfinex","SOLUSD",1721052416548,6.5299,153.14,153.09,22.8616]
["bitfinex","SOLUSD",1721052416854,6.5308,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1721052417050,32.82,153.15,153.06,16.3331]
["bitfinex","SOLUSD",1721052417260,32.82,153.15,153.07,6.5329]
["bitfinex","SOLUSD",1721052417261,65.34,153.14,153.07,6.5329]
["bitfinex","SOLUSD",1721052417463,6.5309,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1721052417645,0.34,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1721052418652,0.34,153.11,153.04,0.03871816]
["bitfinex","SOLUSD",1721052418653,45.34,153.11,153.04,0.03871816]
["bitfinex","SOLUSD",1721052418972,16.0262,153.1,153.05,6.5338]
["bitfinex","SOLUSD",1721052419171,0.34,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1721052419348,0.34,153.09,153.04,0.03871816]
["bitfinex","SOLUSD",1721052419349,6.5326,153.08,153.04,0.03871816]
["bitfinex","SOLUSD",1721052419547,0.34,153.07,153.04,0.03871816]
["bitfinex","SOLUSD",1721052419772,6.5338,153.05,153.04,0.03871816]
["bitfinex","SOLUSD",1721052420069,6.7038,153.05,153.04,0.03871816]
["bitfinex","SOLUSD",1721052420274,0.34,153.05,153.04,0.03871816]
["bitfinex","SOLUSD",1721052420648,0.34,153.05,153.04,6.57291816]
["bitfinex","SOLUSD",1721052420848,0.34,153.05,153.04,0.03871816]
["bitfinex","SOLUSD",1721052421969,32.82,153.09,153.05,6.5334]
["bitfinex","SOLUSD",1721052422281,12.8293,153.12,153.06,22.8663]
["bitfinex","SOLUSD",1721052422471,6.5312,153.11,153.05,16.3337]
["bitfinex","SOLUSD",1721052422669,6.5318,153.1,153.05,22.8674]
["bitfinex","SOLUSD",1721052422844,12.829,153.12,153.06,6.5333]
["bitfinex","SOLUSD",1721052423045,6.2981,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1721052424651,32.82,153.13,153.08,7.83861745]
["bitfinex","SOLUSD",1721052424856,32.82,153.13,153.09,6.532]
["bitfinex","SOLUSD",1721052425055,32.82,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1721052425280,15.5175,153.14,153.08,1.30641745]
["bitfinex","SOLUSD",1721052425281,22.0474,153.14,153.09,6.532]
["bitfinex","SOLUSD",1721052425577,6.5304,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1721052425960,22.0475,153.14,153.09,6.532]
["bitfinex","SOLUSD",1721052426361,0.17,153.13,153.09,6.532]
["bitfinex","SOLUSD",1721052426586,0.34,153.13,153.09,6.532]
["bitfinex","SOLUSD",1721052426957,0.34,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1721052427161,0.34,153.13,153.04,0.03871816]
["bitfinex","SOLUSD",1721052427162,55.33253405,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1721052427368,55.33253405,153.16,153.07,32.6642]
["bitfinex","SOLUSD",1721052427369,23.0758,153.18,153.13,6.53]
["bitfinex","SOLUSD",1721052427582,6.5286,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1721052427968,23.0759,153.18,153.13,6.5303]
["bitfinex","SOLUSD",1721052428381,16.5476,153.18,153.11,16.3274]
["bitfinex","SOLUSD",1721052428868,6.5287,153.17,153.12,6.5304]
["bitfinex","SOLUSD",1721052429074,16.5476,153.18,153.15,6.5294]
["bitfinex","SOLUSD",1721052429387,16.5476,153.18,153.14,6.5299]
["bitfinex","SOLUSD",1721052429555,23.0758,153.18,153.13,16.3256]
["bitfinex","SOLUSD",1721052429761,23.0758,153.18,153.11,32.6561]
["bitfinex","SOLUSD",1721052429762,16.5476,153.18,153.11,1.30594797]
["bitfinex","SOLUSD",1721052429973,16.5476,153.18,153.12,6.5306]
["bitfinex","SOLUSD",1721052429974,6.529,153.17,153.12,6.5306]
["bitfinex","SOLUSD",1721052430181,6.5292,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1721052430562,0.17,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1721052430762,0.17,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1721052430990,0.17,153.16,153.12,16.3265]
["bitfinex","SOLUSD",1721052430991,0.34,153.16,153.12,16.3265]
["bitfinex","SOLUSD",1721052431295,0.17,153.15,153.12,16.3265]
["bitfinex","SOLUSD",1721052431605,0.34,153.17,153.1,20.0]
["bitfinex","SOLUSD",1721052431765,6.5303,153.14,153.09,6.5317]
["bitfinex","SOLUSD",1721052431968,0.34,153.13,153.09,6.5317]
["bitfinex","SOLUSD",1721052433285,6.8704,153.13,153.08,22.8627]
["bitfinex","SOLUSD",1721052433487,6.5309,153.12,153.06,6.5332]
["bitfinex","SOLUSD",1721052433798,6.5309,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1721052433799,0.34,153.11,153.07,6.5329]
["bitfinex","SOLUSD",1721052433972,6.8714,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1721052434179,51.8714,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1721052434562,66.965,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1721052435923,66.965,153.11,153.04,0.03871816]
["bitfinex","SOLUSD",1721052435924,93.2536,153.11,153.04,0.03871816]
["bitfinex","SOLUSD",1721052436097,20.0,153.1,153.04,0.03871816]
["bitfinex","SOLUSD",1721052436260,0.34,153.09,153.04,6.57281816]
["bitfinex","SOLUSD",1721052436775,0.34,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1721052436976,0.17,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1721052437289,6.5323,153.09,153.04,16.37351816]
["bitfinex","SOLUSD",1721052437478,0.34,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1721052437670,0.17,153.08,153.06,22.8656]
["bitfinex","SOLUSD",1721052437873,0.17,153.08,153.06,22.8657]
["bitfinex","SOLUSD",1721052438286,0.17,153.08,153.04,6.57251816]
["bitfinex","SOLUSD",1721052438586,6.3248,153.08,153.04,0.03871816]
["bitfinex","SOLUSD",1721052438885,6.703,153.07,153.04,0.03871816]
["bitfinex","SOLUSD",1721052439191,0.17,153.06,153.04,0.03871816]
["bitfinex","SOLUSD",1721052439401,0.34,153.07,153.04,0.03871816]
["bitfinex","SOLUSD",1721052440068,6.8731,153.07,153.04,0.03871816]
["bitfinex","SOLUSD",1721052442390,6.5335,153.06,153.04,0.03871816]
["bitfinex","SOLUSD",1721052442695,0.34,153.07,153.04,0.03871816]
["bitfinex","SOLUSD",1721052442696,6.7038,153.05,153.04,0.03871816]
["bitfinex","SOLUSD",1721052442900,6.8738,153.05,153.04,0.03871816]
["bitfinex","SOLUSD",1721052443476,0.34,153.05,153.04,0.03871816]
["bitfinex","SOLUSD",1721052444402,66.9838,153.05,153.04,0.03871816]
["bitfinex","SOLUSD",1721052444602,99.8038,153.05,153.04,0.03871816]
["bitfinex","SOLUSD",1721052444979,6.5346,153.03,153.02,0.8260704]
["bitfinex","SOLUSD",1721052445292,51.8746,153.03,153.02,0.8260704]
["bitfinex","SOLUSD",1721052446189,58.1197,153.03,153.02,0.8260704]
["bitfinex","SOLUSD",1721052446487,58.1197,153.03,152.9,48.9521]
["bitfinex","SOLUSD",1721052446488,16.3049,153.02,152.94,6.5384]
["bitfinex","SOLUSD",1721052446693,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1721052446880,6.8768,152.98,152.93,22.8856]
["bitfinex","SOLUSD",1721052447201,0.17,152.97,152.93,22.8856]
["bitfinex","SOLUSD",1721052447407,6.8773,152.97,152.93,16.3468]
["bitfinex","SOLUSD",1721052447590,6.7073,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1721052447902,0.17,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1721052448803,0.17,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1721052449004,0.17,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721052449383,49.1249,153.02,152.96,16.3431]
["bitfinex","SOLUSD",1721052449715,16.3049,153.02,152.96,16.3431]
["bitfinex","SOLUSD",1721052449884,16.3049,153.02,152.93,17.65432216]
["bitfinex","SOLUSD",1721052450077,16.3049,153.02,152.93,16.3468]
["bitfinex","SOLUSD",1721052450282,6.5362,153.0,152.95,6.5376]
["bitfinex","SOLUSD",1721052450489,6.5364,152.99,152.94,6.5384]
["bitfinex","SOLUSD",1721052450686,16.3049,153.02,152.93,16.3468]
["bitfinex","SOLUSD",1721052450687,6.5369,152.98,152.93,16.3468]
["bitfinex","SOLUSD",1721052450887,6.5359,153.0,152.93,16.3468]
["bitfinex","SOLUSD",1721052451083,45.34,152.99,152.95,6.5377]
["bitfinex","SOLUSD",1721052451276,6.5371,152.98,152.93,22.8855]
["bitfinex","SOLUSD",1721052451491,0.34,152.97,152.94,6.5385]
["bitfinex","SOLUSD",1721052452006,0.34,152.97,152.93,16.3468]
["bitfinex","SOLUSD",1721052452007,0.17,152.97,152.95,6.538]
["bitfinex","SOLUSD",1721052452211,0.34,152.98,152.95,6.538]
["bitfinex","SOLUSD",1721052452900,0.34,152.98,152.94,6.5381]
["bitfinex","SOLUSD",1721052453081,6.8771,152.98,152.93,16.3468]
["bitfinex","SOLUSD",1721052453405,6.5372,152.97,152.92,6.539]
["bitfinex","SOLUSD",1721052453603,0.34,152.96,152.92,6.539]
["bitfinex","SOLUSD",1721052453788,0.34,152.96,152.9,16.3504]
["bitfinex","SOLUSD",1721052454890,0.34,152.96,152.92,6.539]
["bitfinex","SOLUSD",1721052456405,22.1775,152.96,152.9,22.8902]
["bitfinex","SOLUSD",1721052456622,6.5402,152.9,152.86,0.8260704]
["bitfinex","SOLUSD",1721052456914,32.82,152.94,152.86,0.8260704]
["bitfinex","SOLUSD",1721052456915,0.17,152.89,152.86,0.8260704]
["bitfinex","SOLUSD",1721052457090,0.17,152.89,152.87,6.5413]
["bitfinex","SOLUSD",1721052457295,65.0,152.95,152.86,18.48865915]
["bitfinex","SOLUSD",1721052457296,20.0,152.95,152.89,6.5405]
["bitfinex","SOLUSD",1721052457484,0.17,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1721052457685,6.7088,152.94,152.89,6.5405]
["bitfinex","SOLUSD",1721052458305,6.7088,152.94,152.86,17.1803704]
["bitfinex","SOLUSD",1721052458306,6.5394,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1721052458512,0.17,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1721052458683,0.17,152.91,152.87,1.30817736]
["bitfinex","SOLUSD",1721052458684,0.34,152.91,152.87,1.30817736]
["bitfinex","SOLUSD",1721052458887,0.34,152.91,152.87,1.30804195]
["bitfinex","SOLUSD",1721052459113,48.1197,152.96,152.92,6.539]
["bitfinex","SOLUSD",1721052459114,15.2997,152.96,152.92,6.539]
["bitfinex","SOLUSD",1721052459410,15.2997,152.96,152.88,1.30803289]
["bitfinex","SOLUSD",1721052459411,15.2997,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1721052459790,15.2997,152.96,152.92,16.3478]
["bitfinex","SOLUSD",1721052460191,21.8373,152.96,152.92,22.887]
["bitfinex","SOLUSD",1721052460804,21.8373,152.96,152.92,16.3478]
["bitfinex","SOLUSD",1721052461007,21.8373,152.96,152.92,22.8871]
["bitfinex","SOLUSD",1721052461208,15.2997,152.96,152.92,22.8871]
["bitfinex","SOLUSD",1721052462019,15.2997,152.96,152.92,16.3478]
["bitfinex","SOLUSD",1721052462020,0.17,152.95,152.92,16.3478]
["bitfinex","SOLUSD",1721052462322,0.17,152.95,152.92,22.8871]
["bitfinex","SOLUSD",1721052462519,0.34,152.95,152.92,22.8871]
["bitfinex","SOLUSD",1721052462701,0.34,152.95,152.92,16.3478]
["bitfinex","SOLUSD",1721052462907,0.34,152.95,152.93,6.5389]
["bitfinex","SOLUSD",1721052463101,0.34,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721052463418,0.34,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1721052464214,0.34,152.95,152.93,6.5389]
["bitfinex","SOLUSD",1721052464419,0.34,152.96,152.93,1.30770453]
["bitfinex","SOLUSD",1721052464632,0.34,152.96,152.93,7.84650453]
["bitfinex","SOLUSD",1721052464796,23.20292298,153.01,152.93,34.00220453]
["bitfinex","SOLUSD",1721052464996,6.5359,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1721052465318,22.9412,153.01,152.96,22.8809]
["bitfinex","SOLUSD",1721052465707,22.9412,153.01,152.96,16.3433]
["bitfinex","SOLUSD",1721052465904,22.9412,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1721052465905,16.4057,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1721052466121,16.4057,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1721052466623,6.5845,153.02,152.99,16.3401]
["bitfinex","SOLUSD",1721052467302,0.17,153.01,152.99,16.3401]
["bitfinex","SOLUSD",1721052467509,0.34,153.01,152.99,22.8764]
["bitfinex","SOLUSD",1721052467807,6.5345,153.04,152.99,16.3401]
["bitfinex","SOLUSD",1721052468197,6.5349,153.03,152.99,16.3401]
["bitfinex","SOLUSD",1721052468817,22.9294,153.05,152.99,22.8762]
["bitfinex","SOLUSD",1721052469021,22.9294,153.05,152.99,24.1835153]
["bitfinex","SOLUSD",1721052469022,6.5345,153.04,152.99,24.1835153]
["bitfinex","SOLUSD",1721052469326,22.9291,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1721052469524,16.3953,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1721052469826,22.9291,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1721052470015,6.5342,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1721052470214,22.9291,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1721052470416,0.17,153.03,152.99,16.3401]
["bitfinex","SOLUSD",1721052470605,0.17,153.04,152.99,16.3401]
["bitfinex","SOLUSD",1721052470606,0.17,153.04,153.0,6.5355]
["bitfinex","SOLUSD",1721052470812,0.17,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1721052471004,0.17,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1721052471806,0.34,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1721052472132,6.8743,153.04,152.99,22.8764]
["bitfinex","SOLUSD",1721052472326,0.34,153.04,153.0,1.30712942]
["bitfinex","SOLUSD",1721052472626,0.34,153.04,152.99,16.3401]
["bitfinex","SOLUSD",1721052473202,0.34,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1721052473403,6.8742,153.04,152.99,22.8763]
["bitfinex","SOLUSD",1721052473602,6.8742,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1721052473803,6.8742,153.04,152.99,22.8763]
["bitfinex","SOLUSD",1721052474002,6.535,153.03,152.99,16.3401]
["bitfinex","SOLUSD",1721052474230,0.34,153.02,152.99,22.8763]
["bitfinex","SOLUSD",1721052474408,0.17,153.02,152.99,22.8763]
["bitfinex","SOLUSD",1721052474906,0.17,153.03,152.99,22.8763]
["bitfinex","SOLUSD",1721052475104,0.34,153.04,152.99,22.8763]
["bitfinex","SOLUSD",1721052475314,6.8743,153.04,152.99,22.8763]
["bitfinex","SOLUSD",1721052475726,16.3953,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1721052475907,6.5346,153.04,152.99,22.8764]
["bitfinex","SOLUSD",1721052476318,6.5346,153.04,152.99,16.3401]
["bitfinex","SOLUSD",1721052476622,6.5351,153.02,152.96,16.3437]
["bitfinex","SOLUSD",1721052476825,32.82,153.04,152.97,6.5371]
["bitfinex","SOLUSD",1721052477010,6.5351,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1721052477330,0.34,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1721052478326,0.34,153.01,152.96,16.3437]
["bitfinex","SOLUSD",1721052478327,0.34,153.01,152.98,6.5364]
["bitfinex","SOLUSD",1721052478528,0.17,153.0,152.98,6.5364]
["bitfinex","SOLUSD",1721052478827,6.8754,153.02,152.96,22.8811]
["bitfinex","SOLUSD",1721052479214,6.8754,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1721052479526,6.5355,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1721052479729,22.5512,152.99,152.93,22.8854]
["bitfinex","SOLUSD",1721052479904,6.5369,152.98,152.93,22.8854]
["bitfinex","SOLUSD",1721052480105,6.8769,152.98,152.93,22.8854]
["bitfinex","SOLUSD",1721052480328,0.34,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1721052480812,6.8768,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1721052481013,6.8768,152.98,152.93,22.8855]
["bitfinex","SOLUSD",1721052481424,0.34,152.98,152.94,1.30767384]
["bitfinex","SOLUSD",1721052481722,0.34,152.98,152.95,6.5379]
["bitfinex","SOLUSD",1721052482304,0.34,152.98,152.96,6.5375]
["bitfinex","SOLUSD",1721052483214,6.0011,153.02,152.96,1.30740154]
["bitfinex","SOLUSD",1721052483412,6.8756,153.01,152.96,7.84490154]
["bitfinex","SOLUSD",1721052483811,0.34,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1721052484626,0.34,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1721052484941,6.8756,153.01,152.96,7.84499659]
["bitfinex","SOLUSD",1721052485740,0.34,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1721052485964,0.34,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1721052486317,0.17,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1721052486843,15.6506,153.03,153.0,6.5357]
["bitfinex","SOLUSD",1721052487312,13.15546385,153.06,153.01,16.3383]
["bitfinex","SOLUSD",1721052487518,13.15546385,153.06,153.02,1.30701872]
["bitfinex","SOLUSD",1721052487712,6.3702,153.06,153.03,16.336]
["bitfinex","SOLUSD",1721052487918,6.3702,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1721052488120,12.9035,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1721052488334,6.3702,153.06,153.0,16.3393]
["bitfinex","SOLUSD",1721052488513,6.5344,153.04,153.0,16.3393]
["bitfinex","SOLUSD",1721052488913,6.3702,153.06,153.0,17.6463151]
["bitfinex","SOLUSD",1721052489121,22.0878,153.07,153.02,6.535]
["bitfinex","SOLUSD",1721052489434,0.17,153.06,153.02,6.535]
["bitfinex","SOLUSD",1721052490539,39.2023,153.1,153.03,1.30673255]
["bitfinex","SOLUSD",1721052490844,39.2023,153.1,153.04,16.3347]
["bitfinex","SOLUSD",1721052490845,12.914,153.1,153.04,16.3347]
["bitfinex","SOLUSD",1721052491012,6.3823,153.1,153.04,16.3347]
["bitfinex","SOLUSD",1721052491214,6.3823,153.1,153.05,1.30664995]
["bitfinex","SOLUSD",1721052491413,12.914,153.1,153.04,16.3347]
["bitfinex","SOLUSD",1721052491642,6.5324,153.09,153.04,16.3347]
["bitfinex","SOLUSD",1721052491954,6.3823,153.1,153.05,7.84008855]
["bitfinex","SOLUSD",1721052491955,12.914,153.1,153.05,7.84008855]
["bitfinex","SOLUSD",1721052492133,6.3823,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1721052492341,16.2765,153.12,153.07,1.30651435]
["bitfinex","SOLUSD",1721052492544,6.5308,153.13,153.07,6.5328]
["bitfinex","SOLUSD",1721052492726,6.5308,153.13,153.08,16.3307]
["bitfinex","SOLUSD",1721052492933,6.5312,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1721052493249,6.5312,153.11,153.05,22.8679]
["bitfinex","SOLUSD",1721052493432,6.5312,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1721052493833,0.34,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1721052494252,6.872,153.1,153.05,22.868]
["bitfinex","SOLUSD",1721052494455,0.34,153.1,153.05,16.3343]
["bitfinex","SOLUSD",1721052495047,16.4158,153.1,153.05,16.3343]
["bitfinex","SOLUSD",1721052495256,6.5321,153.09,153.05,16.3343]
["bitfinex","SOLUSD",1721052495441,0.34,153.08,153.05,16.3343]
["bitfinex","SOLUSD",1721052495971,0.34,153.08,153.05,22.8681]
["bitfinex","SOLUSD",1721052496155,0.34,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1721052496541,0.34,153.09,153.02,1.30667826]
["bitfinex","SOLUSD",1721052496739,39.3507,153.13,153.08,6.5325]
["bitfinex","SOLUSD",1721052497132,29.47121338,153.14,153.09,16.3294]
["bitfinex","SOLUSD",1721052497443,22.6922,153.14,153.1,6.5312]
["bitfinex","SOLUSD",1721052497648,29.2221,153.14,153.09,22.8614]
["bitfinex","SOLUSD",1721052498054,16.0758,153.14,153.11,16.3276]
["bitfinex","SOLUSD",1721052498273,16.0758,153.14,153.11,22.8586]
["bitfinex","SOLUSD",1721052498429,16.0758,153.14,153.11,16.3276]
["bitfinex","SOLUSD",1721052498636,16.0758,153.14,153.1,6.5316]
["bitfinex","SOLUSD",1721052499048,16.0758,153.14,153.08,16.3308]
["bitfinex","SOLUSD",1721052499245,22.6058,153.14,153.09,6.532]
["bitfinex","SOLUSD",1721052499449,6.5308,153.12,153.08,16.3308]
["bitfinex","SOLUSD",1721052499652,0.34,153.11,153.08,22.8633]
["bitfinex","SOLUSD",1721052500159,0.34,153.11,153.09,6.532]
["bitfinex","SOLUSD",1721052500353,0.34,153.12,153.08,16.3308]
["bitfinex","SOLUSD",1721052500544,0.17,153.11,153.08,22.8631]
["bitfinex","SOLUSD",1721052500865,45.34,153.13,153.08,22.8631]
["bitfinex","SOLUSD",1721052501359,45.34,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1721052501360,0.34,153.13,153.1,6.5316]
["bitfinex","SOLUSD",1721052501743,0.34,153.13,153.09,6.532]
["bitfinex","SOLUSD",1721052502159,0.34,153.13,153.08,22.8632]
["bitfinex","SOLUSD",1721052502537,0.34,153.13,153.08,16.3308]
["bitfinex","SOLUSD",1721052503237,0.34,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1721052503738,0.34,153.13,153.08,16.3308]
["bitfinex","SOLUSD",1721052504263,0.34,153.13,153.06,1.30629344]
["bitfinex","SOLUSD",1721052504264,0.34,153.13,153.11,6.531]
["bitfinex","SOLUSD",1721052504444,0.34,153.13,153.1,16.3285]
["bitfinex","SOLUSD",1721052505667,0.34,153.13,153.11,6.5311]
["bitfinex","SOLUSD",1721052505836,0.34,153.13,153.1,22.86]
["bitfinex","SOLUSD",1721052506738,0.34,153.13,153.1,16.3285]
["bitfinex","SOLUSD",1721052507149,0.34,153.13,153.1,24.16627551]
["bitfinex","SOLUSD",1721052507359,0.34,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1721052507556,0.34,153.13,153.1,16.3285]
["bitfinex","SOLUSD",1721052507968,0.34,153.13,153.1,22.8601]
["bitfinex","SOLUSD",1721052508372,0.34,153.13,153.1,16.3285]
["bitfinex","SOLUSD",1721052509469,0.34,153.13,153.1,22.8601]
["bitfinex","SOLUSD",1721052509972,0.34,153.13,153.11,6.5311]
["bitfinex","SOLUSD",1721052510680,0.34,153.13,153.12,6.2261]
["bitfinex","SOLUSD",1721052511047,6.6435,153.17,153.11,1.30613323]
["bitfinex","SOLUSD",1721052511476,6.5291,153.16,153.11,16.3277]
["bitfinex","SOLUSD",1721052511777,6.5291,153.16,153.11,22.8586]
["bitfinex","SOLUSD",1721052512374,6.6435,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1721052512564,0.34,153.16,153.13,6.5303]
["bitfinex","SOLUSD",1721052512769,0.34,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1721052512971,0.34,153.16,153.1,1.30610931]
["bitfinex","SOLUSD",1721052513273,6.8692,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1721052513767,0.34,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1721052514781,6.8691,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1721052514989,0.34,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1721052515765,6.8691,153.16,153.12,6.5306]
["bitfinex","SOLUSD",1721052516000,6.8691,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1721052516281,0.34,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1721052516784,0.34,153.16,153.1,16.3287]
["bitfinex","SOLUSD",1721052517083,6.5317,153.1,153.02,48.2944]
["bitfinex","SOLUSD",1721052517291,0.34,153.09,153.06,6.533]
["bitfinex","SOLUSD",1721052517465,0.34,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1721052517859,0.34,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1721052518175,0.17,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1721052518376,0.34,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1721052519268,6.5321,153.09,153.04,22.8691]
["bitfinex","SOLUSD",1721052519479,0.17,153.08,153.04,22.8691]
["bitfinex","SOLUSD",1721052519666,0.34,153.08,153.04,22.8691]
["bitfinex","SOLUSD",1721052520559,0.34,153.08,153.06,6.533]
["bitfinex","SOLUSD",1721052520760,0.34,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1721052524598,6.0918,153.11,153.07,7.83937325]
["bitfinex","SOLUSD",1721052524902,0.34,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1721052525702,0.34,153.1,153.03,16.3361]
["bitfinex","SOLUSD",1721052526026,0.34,153.1,153.04,6.5338]
["bitfinex","SOLUSD",1721052526027,6.5325,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1721052526304,6.8726,153.08,153.03,22.8706]
["bitfinex","SOLUSD",1721052526511,0.17,153.07,153.03,22.8706]
["bitfinex","SOLUSD",1721052526979,0.17,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1721052528309,0.34,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1721052529007,0.34,153.08,153.05,16.3338]
["bitfinex","SOLUSD",1721052529377,0.34,153.08,153.06,6.533]
["bitfinex","SOLUSD",1721052529584,0.34,153.08,153.05,16.3338]
["bitfinex","SOLUSD",1721052529822,0.34,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1721052532915,0.34,153.08,153.06,7.83972777]
["bitfinex","SOLUSD",1721052533113,0.34,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1721052533719,6.0918,153.11,153.07,22.8648]
["bitfinex","SOLUSD",1721052533918,0.34,153.1,153.07,22.8648]
["bitfinex","SOLUSD",1721052534217,0.34,153.1,153.08,6.5323]
["bitfinex","SOLUSD",1721052534622,0.34,153.1,153.07,16.332]
["bitfinex","SOLUSD",1721052535340,6.8717,153.1,153.05,6.5337]
["bitfinex","SOLUSD",1721052536030,6.8717,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1721052536597,6.5321,153.09,153.05,6.5336]
["bitfinex","SOLUSD",1721052536799,0.34,153.08,153.05,6.5336]
["bitfinex","SOLUSD",1721052536992,0.34,153.08,153.04,16.3351]
["bitfinex","SOLUSD",1721052536993,0.17,153.07,153.04,16.3351]
["bitfinex","SOLUSD",1721052537200,6.7027,153.08,153.04,16.3351]
["bitfinex","SOLUSD",1721052537404,0.17,153.07,153.04,16.3351]
["bitfinex","SOLUSD",1721052537630,0.17,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1721052537924,6.7029,153.07,153.03,6.5343]
["bitfinex","SOLUSD",1721052538094,0.17,153.06,153.03,6.5343]
["bitfinex","SOLUSD",1721052538931,0.34,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1721052539594,0.34,153.07,152.98,16.3414]
["bitfinex","SOLUSD",1721052539595,15.7225,153.06,152.98,16.3414]
["bitfinex","SOLUSD",1721052539794,45.34,153.05,152.98,16.3414]
["bitfinex","SOLUSD",1721052540099,6.5347,153.03,152.98,22.8777]
["bitfinex","SOLUSD",1721052540421,0.34,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1721052540619,0.34,153.02,152.98,22.878]
["bitfinex","SOLUSD",1721052541206,0.34,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1721052541410,0.34,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1721052541619,6.8743,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1721052541826,6.8743,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1721052542020,0.34,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1721052542215,0.17,153.04,153.0,16.3394]
["bitfinex","SOLUSD",1721052542528,15.7225,153.06,153.0,16.3394]
["bitfinex","SOLUSD",1721052542529,0.17,153.05,153.0,16.3394]
["bitfinex","SOLUSD",1721052542738,6.5347,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1721052542911,0.17,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1721052543732,0.34,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1721052543907,0.34,153.02,153.0,6.5358]
["bitfinex","SOLUSD",1721052544225,0.34,153.02,152.99,16.34]
["bitfinex","SOLUSD",1721052544724,0.34,153.02,153.0,6.5356]
["bitfinex","SOLUSD",1721052544907,0.34,153.03,153.0,6.5356]
["bitfinex","SOLUSD",1721052545308,0.34,153.03,152.99,22.8762]
["bitfinex","SOLUSD",1721052545808,6.8747,153.03,152.99,16.34]
["bitfinex","SOLUSD",1721052546531,6.8747,153.03,152.99,22.8763]
["bitfinex","SOLUSD",1721052547027,0.34,153.03,152.99,22.8763]
["bitfinex","SOLUSD",1721052547615,6.5339,153.05,153.0,6.5355]
["bitfinex","SOLUSD",1721052548008,6.5343,153.04,153.0,6.5355]
["bitfinex","SOLUSD",1721052548212,22.51099863,153.06,152.96,16.344]
["bitfinex","SOLUSD",1721052548213,6.5361,153.0,152.96,16.344]
["bitfinex","SOLUSD",1721052548412,6.5356,153.01,152.96,22.8815]
["bitfinex","SOLUSD",1721052548624,6.536,153.0,152.96,22.8815]
["bitfinex","SOLUSD",1721052548932,0.17,152.99,152.97,1.30740334]
["bitfinex","SOLUSD",1721052549110,0.17,152.99,152.97,7.84460334]
["bitfinex","SOLUSD",1721052549311,0.17,152.99,152.96,22.8815]
["bitfinex","SOLUSD",1721052549509,0.34,153.0,152.96,22.8815]
["bitfinex","SOLUSD",1721052550134,0.34,153.0,152.96,16.344]
["bitfinex","SOLUSD",1721052550308,0.34,153.0,152.96,22.8815]
["bitfinex","SOLUSD",1721052550822,0.34,153.0,152.97,6.5372]
["bitfinex","SOLUSD",1721052551009,0.34,153.0,152.98,16.3412]
["bitfinex","SOLUSD",1721052551216,0.34,153.0,152.98,22.8777]
["bitfinex","SOLUSD",1721052551521,0.34,153.01,152.98,22.8777]
["bitfinex","SOLUSD",1721052551827,22.51099863,153.06,153.01,6.5353]
["bitfinex","SOLUSD",1721052552130,6.5353,153.02,152.97,22.8794]
["bitfinex","SOLUSD",1721052552338,6.5355,153.01,152.97,22.8794]
["bitfinex","SOLUSD",1721052552513,6.5352,153.02,152.97,22.8794]
["bitfinex","SOLUSD",1721052553211,0.34,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1721052553910,0.17,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1721052554215,16.44,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1721052554414,0.34,152.99,152.98,6.5366]
["bitfinex","SOLUSD",1721052557226,6.3231,153.07,152.97,49.126]
["bitfinex","SOLUSD",1721052557427,15.7225,153.06,153.03,16.3359]
["bitfinex","SOLUSD",1721052557628,16.44,153.05,152.98,21.30675118]
["bitfinex","SOLUSD",1721052557820,16.44,153.03,153.0,22.8751]
["bitfinex","SOLUSD",1721052558028,6.5338,153.05,153.0,22.8751]
["bitfinex","SOLUSD",1721052558029,16.44,153.02,153.0,22.8751]
["bitfinex","SOLUSD",1721052558531,16.44,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1721052558713,16.61,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1721052558918,0.34,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1721052559633,15.7225,153.06,153.03,6.5343]
["bitfinex","SOLUSD",1721052559836,0.17,153.05,153.02,17.64379201]
["bitfinex","SOLUSD",1721052560034,32.1625,153.06,153.02,1.30679201]
["bitfinex","SOLUSD",1721052560334,16.44,153.09,153.06,16.3326]
["bitfinex","SOLUSD",1721052560534,16.44,153.09,153.06,22.8658]
["bitfinex","SOLUSD",1721052561121,31.5808,153.1,153.06,16.3326]
["bitfinex","SOLUSD",1721052561321,31.5808,153.1,153.06,22.8656]
["bitfinex","SOLUSD",1721052561535,16.44,153.09,153.07,6.5328]
["bitfinex","SOLUSD",1721052561737,31.5808,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1721052562044,15.1408,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1721052562223,31.5808,153.1,153.08,6.5325]
["bitfinex","SOLUSD",1721052562432,15.1408,153.1,153.06,22.8658]
["bitfinex","SOLUSD",1721052562638,15.1408,153.1,153.06,16.3326]
["bitfinex","SOLUSD",1721052562926,15.1408,153.1,153.02,16.3369]
["bitfinex","SOLUSD",1721052563322,0.34,153.09,153.03,1.30673386]
["bitfinex","SOLUSD",1721052563520,6.8721,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1721052563719,6.5325,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1721052563928,6.873,153.07,153.02,22.8718]
["bitfinex","SOLUSD",1721052564128,6.703,153.07,153.02,22.8718]
["bitfinex","SOLUSD",1721052564326,0.17,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1721052565144,0.17,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1721052565363,0.17,153.06,153.02,16.3369]
["bitfinex","SOLUSD",1721052565364,6.8729,153.07,153.02,22.8719]
["bitfinex","SOLUSD",1721052565551,0.34,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1721052565724,0.34,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1721052566051,0.34,153.07,153.02,16.3369]
["bitfinex","SOLUSD",1721052566246,6.5337,153.06,153.02,16.3369]
["bitfinex","SOLUSD",1721052566544,6.7039,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1721052566722,6.7039,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1721052566923,0.17,153.04,153.02,6.535]
["bitfinex","SOLUSD",1721052567252,0.17,153.05,153.01,16.3382]
["bitfinex","SOLUSD",1721052567253,0.17,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1721052567455,0.34,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1721052567628,6.703,153.07,153.01,16.3382]
["bitfinex","SOLUSD",1721052567824,0.17,153.06,153.04,6.5339]
["bitfinex","SOLUSD",1721052568131,0.17,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1721052568650,0.17,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1721052568830,0.17,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1721052569157,21.6724,153.1,153.04,1.30666852]
["bitfinex","SOLUSD",1721052569158,15.1408,153.1,153.04,1.30666852]
["bitfinex","SOLUSD",1721052569332,15.1408,153.1,153.01,68.8528]
["bitfinex","SOLUSD",1721052569333,38.34877527,153.14,153.09,6.5321]
["bitfinex","SOLUSD",1721052569530,6.5305,153.13,153.07,22.8643]
["bitfinex","SOLUSD",1721052569737,6.5316,153.11,153.05,6.5334]
["bitfinex","SOLUSD",1721052570052,15.5284,153.14,153.05,6.5334]
["bitfinex","SOLUSD",1721052570053,6.5318,153.1,153.05,6.5334]
["bitfinex","SOLUSD",1721052570225,32.83,153.12,153.04,16.3352]
["bitfinex","SOLUSD",1721052570432,6.5325,153.08,153.04,16.3352]
["bitfinex","SOLUSD",1721052570645,0.34,153.07,153.04,16.3352]
["bitfinex","SOLUSD",1721052570948,0.34,153.07,153.04,22.8693]
["bitfinex","SOLUSD",1721052571154,0.17,153.07,153.04,22.8693]
["bitfinex","SOLUSD",1721052571456,0.34,153.08,153.04,22.8693]
["bitfinex","SOLUSD",1721052571829,6.8725,153.08,153.04,16.3352]
["bitfinex","SOLUSD",1721052572054,0.34,153.08,153.04,22.8693]
["bitfinex","SOLUSD",1721052572438,6.8725,153.08,153.04,16.3352]
["bitfinex","SOLUSD",1721052572639,6.8725,153.08,153.03,6.5345]
["bitfinex","SOLUSD",1721052573345,0.34,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1721052573927,0.34,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1721052574159,45.34,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1721052574849,6.5326,153.08,153.03,22.8704]
["bitfinex","SOLUSD",1721052575052,0.34,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1721052575236,0.17,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1721052575441,0.17,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1721052575751,6.7026,153.08,153.03,16.3361]
["bitfinex","SOLUSD",1721052575955,0.17,153.07,153.03,22.8706]
["bitfinex","SOLUSD",1721052576344,0.17,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1721052576542,6.8725,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1721052576844,6.5334,153.06,153.0,16.3394]
["bitfinex","SOLUSD",1721052577026,0.34,153.05,153.01,6.5353]
["bitfinex","SOLUSD",1721052577232,0.34,153.05,153.0,22.8753]
["bitfinex","SOLUSD",1721052577233,28.1739,153.04,153.0,22.8753]
["bitfinex","SOLUSD",1721052577532,0.34,153.03,153.0,22.8753]
["bitfinex","SOLUSD",1721052577746,0.34,153.03,153.01,6.5354]
["bitfinex","SOLUSD",1721052577941,0.34,153.03,153.02,6.535]
["bitfinex","SOLUSD",1721052578131,0.34,153.03,153.01,6.5354]
["bitfinex","SOLUSD",1721052578636,0.34,153.03,153.02,6.535]
["bitfinex","SOLUSD",1721052578832,0.34,153.03,153.0,22.875]
["bitfinex","SOLUSD",1721052579351,0.34,153.03,153.0,16.3394]
["bitfinex","SOLUSD",1721052579738,0.34,153.03,153.0,22.8753]
["bitfinex","SOLUSD",1721052580249,0.34,153.03,153.01,6.5354]
["bitfinex","SOLUSD",1721052580447,0.34,153.03,153.0,16.3394]
["bitfinex","SOLUSD",1721052581356,0.34,153.03,153.0,22.8752]
["bitfinex","SOLUSD",1721052581772,0.34,153.03,153.0,16.3394]
["bitfinex","SOLUSD",1721052582234,0.17,153.03,153.0,16.3394]
["bitfinex","SOLUSD",1721052582434,0.17,153.03,153.01,6.5354]
["bitfinex","SOLUSD",1721052582859,0.17,153.03,153.02,6.535]
["bitfinex","SOLUSD",1721052583735,29.5458,153.08,153.03,6.5343]
["bitfinex","SOLUSD",1721052584070,29.5458,153.08,153.01,1.30692045]
["bitfinex","SOLUSD",1721052584071,16.5279,153.08,153.04,22.869]
["bitfinex","SOLUSD",1721052584560,16.5279,153.08,153.05,6.5336]
["bitfinex","SOLUSD",1721052585359,0.17,153.07,153.05,6.5336]
["bitfinex","SOLUSD",1721052585563,0.34,153.07,153.05,6.5336]
["bitfinex","SOLUSD",1721052586261,0.34,153.07,153.05,5.5336]
["bitfinex","SOLUSD",1721052586965,16.5279,153.08,153.05,5.5336]
["bitfinex","SOLUSD",1721052587752,16.5279,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1721052588166,32.83,153.1,153.06,6.5332]
["bitfinex","SOLUSD",1721052588367,0.34,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1721052588871,0.17,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1721052589048,0.34,153.1,153.07,1.30647021]
["bitfinex","SOLUSD",1721052589250,0.34,153.1,153.07,7.83927021]
["bitfinex","SOLUSD",1721052589657,22.3614,153.12,153.07,7.83927021]
["bitfinex","SOLUSD",1721052589658,15.8305,153.12,153.09,6.5317]
["bitfinex","SOLUSD",1721052590058,12.9691,153.15,153.1,22.8601]
["bitfinex","SOLUSD",1721052590274,6.53,153.14,153.1,22.8601]
["bitfinex","SOLUSD",1721052590682,6.4396,153.15,153.12,6.5307]
["bitfinex","SOLUSD",1721052590855,16.2548,153.17,153.13,16.3259]
["bitfinex","SOLUSD",1721052591178,22.7836,153.17,153.13,16.3259]
["bitfinex","SOLUSD",1721052591370,6.5292,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1721052591868,22.7835,153.17,153.12,6.5307]
["bitfinex","SOLUSD",1721052592177,22.7835,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1721052592549,22.7835,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1721052592550,16.2548,153.17,153.14,6.5299]
["bitfinex","SOLUSD",1721052592866,16.2548,153.17,153.13,6.5303]
["bitfinex","SOLUSD",1721052593260,0.34,153.16,153.14,6.5299]
["bitfinex","SOLUSD",1721052594255,0.34,153.16,153.12,16.3263]
["bitfinex","SOLUSD",1721052594477,0.34,153.16,153.14,6.5298]
["bitfinex","SOLUSD",1721052594856,0.34,153.16,153.12,16.3263]
["bitfinex","SOLUSD",1721052595050,0.34,153.16,153.14,22.8537]
["bitfinex","SOLUSD",1721052595251,0.34,153.16,153.09,32.6604]
["bitfinex","SOLUSD",1721052595252,0.34,153.16,153.1,17.63398782]
["bitfinex","SOLUSD",1721052595463,0.34,153.16,153.11,1.30592178]
["bitfinex","SOLUSD",1721052595658,0.34,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1721052596178,6.8692,153.16,153.11,6.5312]
["bitfinex","SOLUSD",1721052597288,0.34,153.16,153.13,16.3257]
["bitfinex","SOLUSD",1721052598386,6.8692,153.16,153.11,6.5311]
["bitfinex","SOLUSD",1721052599101,0.34,153.16,153.12,6.5307]
["bitfinex","SOLUSD",1721052599777,6.5308,153.12,153.07,16.3318]
["bitfinex","SOLUSD",1721052600089,0.34,153.11,153.07,16.3318]
["bitfinex","SOLUSD",1721052600491,0.34,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1721052601063,0.34,153.11,153.09,16.3297]
["bitfinex","SOLUSD",1721052601275,0.17,153.1,153.09,16.3297]
["bitfinex","SOLUSD",1721052602266,0.17,153.1,153.06,16.3331]
["bitfinex","SOLUSD",1721052602499,0.17,153.1,153.07,6.5326]
["bitfinex","SOLUSD",1721052602670,0.17,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1721052603163,0.17,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1721052603364,0.17,153.11,153.09,6.532]
["bitfinex","SOLUSD",1721052603808,0.17,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1721052603978,0.17,153.11,153.09,6.5321]
["bitfinex","SOLUSD",1721052604292,0.17,153.11,153.08,22.8632]
["bitfinex","SOLUSD",1721052604470,0.34,153.12,153.08,22.8632]
["bitfinex","SOLUSD",1721052604666,0.34,153.12,153.07,6.5328]
["bitfinex","SOLUSD",1721052604896,16.8361,153.11,153.05,22.8676]
["bitfinex","SOLUSD",1721052605093,6.5324,153.09,153.05,16.3338]
["bitfinex","SOLUSD",1721052605295,0.34,153.08,153.03,6.5342]
["bitfinex","SOLUSD",1721052605633,0.17,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1721052605930,0.17,153.07,153.03,6.5345]
["bitfinex","SOLUSD",1721052606950,0.17,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1721052607412,0.17,153.07,153.05,6.5337]
["bitfinex","SOLUSD",1721052607922,0.17,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1721052608424,0.17,153.07,153.02,16.3371]
["bitfinex","SOLUSD",1721052608615,0.17,153.07,153.04,6.5338]
["bitfinex","SOLUSD",1721052608795,16.0484,153.06,152.97,16.3421]
["bitfinex","SOLUSD",1721052609017,6.5344,153.04,152.99,6.536]
["bitfinex","SOLUSD",1721052609209,0.34,153.03,152.99,6.536]
["bitfinex","SOLUSD",1721052609513,0.34,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1721052609824,0.17,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1721052609999,0.34,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1721052610205,0.34,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1721052611220,0.34,153.04,153.02,6.5347]
["bitfinex","SOLUSD",1721052611406,0.34,153.05,153.02,6.5347]
["bitfinex","SOLUSD",1721052611715,0.34,153.05,153.01,16.3378]
["bitfinex","SOLUSD",1721052611893,51.8741,153.05,153.01,16.3378]
["bitfinex","SOLUSD",1721052612093,6.5343,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1721052612294,0.34,153.03,153.0,6.5356]
["bitfinex","SOLUSD",1721052612520,6.5361,153.0,152.95,22.8824]
["bitfinex","SOLUSD",1721052612822,0.34,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1721052613332,0.17,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1721052614531,0.17,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1721052615223,0.17,152.98,152.96,6.5375]
["bitfinex","SOLUSD",1721052615615,15.8781,152.97,152.91,16.3487]
["bitfinex","SOLUSD",1721052615828,45.34,152.96,152.92,6.5389]
["bitfinex","SOLUSD",1721052616151,0.34,152.96,152.91,16.3487]
["bitfinex","SOLUSD",1721052618131,51.8777,152.96,152.91,22.8881]
["bitfinex","SOLUSD",1721052618318,45.34,152.96,152.91,16.3487]
["bitfinex","SOLUSD",1721052618622,45.34,152.96,152.92,6.5389]
["bitfinex","SOLUSD",1721052618925,51.8776,152.96,152.92,6.5389]
["bitfinex","SOLUSD",1721052619300,51.8776,152.96,152.91,22.8884]
["bitfinex","SOLUSD",1721052620422,12.7392,152.95,152.91,16.3487]
["bitfinex","SOLUSD",1721052620622,45.34,152.94,152.91,16.3487]
["bitfinex","SOLUSD",1721052621209,45.34,152.94,152.91,22.8884]
["bitfinex","SOLUSD",1721052621608,45.34,152.94,152.89,32.7025]
["bitfinex","SOLUSD",1721052621609,51.8786,152.94,152.89,6.5404]
["bitfinex","SOLUSD",1721052622124,45.34,152.94,152.88,16.3522]
["bitfinex","SOLUSD",1721052622330,45.34,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1721052622523,0.34,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1721052623037,0.34,152.94,152.9,16.3499]
["bitfinex","SOLUSD",1721052623038,0.34,152.94,152.9,22.8899]
["bitfinex","SOLUSD",1721052623527,45.34,152.94,152.9,22.8899]
["bitfinex","SOLUSD",1721052623944,45.34,152.94,152.9,16.3499]
["bitfinex","SOLUSD",1721052624233,51.8785,152.94,152.9,16.3499]
["bitfinex","SOLUSD",1721052624532,0.34,152.94,152.9,22.8899]
["bitfinex","SOLUSD",1721052624843,0.34,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1721052625225,6.541,152.89,152.86,0.8260704]
["bitfinex","SOLUSD",1721052625528,0.34,152.88,152.86,0.8260704]
["bitfinex","SOLUSD",1721052626031,0.17,152.87,152.86,0.8260704]
["bitfinex","SOLUSD",1721052628334,29.5153,152.87,152.86,0.8260704]
["bitfinex","SOLUSD",1721052628538,74.6853,152.87,152.86,0.8260704]
["bitfinex","SOLUSD",1721052634208,6.5424,152.85,152.8,22.905]
["bitfinex","SOLUSD",1721052634408,68.1438,152.87,152.8,16.3607]
["bitfinex","SOLUSD",1721052634409,0.34,152.84,152.8,16.3607]
["bitfinex","SOLUSD",1721052634712,6.8829,152.84,152.8,16.3607]
["bitfinex","SOLUSD",1721052634902,6.8829,152.84,152.8,22.905]
["bitfinex","SOLUSD",1721052635106,0.34,152.84,152.8,22.905]
["bitfinex","SOLUSD",1721052635336,0.34,152.84,152.81,6.544]
["bitfinex","SOLUSD",1721052636116,0.34,152.84,152.82,6.5434]
["bitfinex","SOLUSD",1721052636611,0.34,152.84,152.81,6.5439]
["bitfinex","SOLUSD",1721052637403,0.34,152.84,152.82,6.5434]
["bitfinex","SOLUSD",1721052637620,0.17,152.84,152.82,6.5434]
["bitfinex","SOLUSD",1721052638529,0.17,152.84,152.83,6.5432]
["bitfinex","SOLUSD",1721052638909,0.17,152.84,152.83,7.85166485]
["bitfinex","SOLUSD",1721052639542,6.5412,152.88,152.83,7.85166485]
["bitfinex","SOLUSD",1721052639708,6.5415,152.87,152.83,6.5432]
["bitfinex","SOLUSD",1721052639915,6.5415,152.87,152.82,22.9018]
["bitfinex","SOLUSD",1721052640225,32.83,152.89,152.82,16.3582]
["bitfinex","SOLUSD",1721052640416,6.5411,152.88,152.83,7.8515197]
["bitfinex","SOLUSD",1721052640628,6.5415,152.87,152.83,7.8515197]
["bitfinex","SOLUSD",1721052640825,0.17,152.86,152.83,6.543]
["bitfinex","SOLUSD",1721052641626,0.34,152.86,152.83,6.543]
["bitfinex","SOLUSD",1721052641946,6.8819,152.86,152.82,16.3582]
["bitfinex","SOLUSD",1721052642126,0.34,152.86,152.82,24.21018617]
["bitfinex","SOLUSD",1721052642722,0.34,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1721052643430,6.5412,152.88,152.83,6.5431]
["bitfinex","SOLUSD",1721052643431,0.34,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1721052643633,0.17,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1721052643832,0.34,152.87,152.83,6.5431]
["bitfinex","SOLUSD",1721052644727,0.34,152.87,152.85,6.5419]
["bitfinex","SOLUSD",1721052644923,32.83,152.92,152.85,6.5419]
["bitfinex","SOLUSD",1721052644924,32.83,152.92,152.86,6.5419]
["bitfinex","SOLUSD",1721052645130,17.666686,152.94,152.87,1.30823779]
["bitfinex","SOLUSD",1721052645333,17.666686,152.94,152.82,52.3679]
["bitfinex","SOLUSD",1721052645334,22.526,152.95,152.83,21.30801636]
["bitfinex","SOLUSD",1721052645540,29.0644,152.95,152.9,6.5399]
["bitfinex","SOLUSD",1721052645840,22.526,152.95,152.91,1.30786768]
["bitfinex","SOLUSD",1721052646015,6.5376,152.97,152.9,16.3499]
["bitfinex","SOLUSD",1721052646215,6.5376,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1721052646415,6.5376,152.97,152.92,7.84685109]
["bitfinex","SOLUSD",1721052646638,6.5377,152.96,152.92,7.84685109]
["bitfinex","SOLUSD",1721052647041,6.5373,152.97,152.92,7.84685109]
["bitfinex","SOLUSD",1721052647235,6.5373,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1721052647433,6.5373,152.97,152.92,1.30765109]
["bitfinex","SOLUSD",1721052647434,6.5372,152.97,152.92,7.84685109]
["bitfinex","SOLUSD",1721052647629,6.5377,152.96,152.91,7.84735813]
["bitfinex","SOLUSD",1721052648437,0.34,152.95,152.91,7.84735813]
["bitfinex","SOLUSD",1721052648616,0.34,152.95,152.9,16.3499]
["bitfinex","SOLUSD",1721052649520,0.17,152.95,152.91,6.5395]
["bitfinex","SOLUSD",1721052649841,0.17,152.95,152.91,7.84733668]
["bitfinex","SOLUSD",1721052650054,0.17,152.95,152.86,36.3541]
["bitfinex","SOLUSD",1721052650226,6.5389,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1721052650543,49.1734,152.97,152.89,6.5404]
["bitfinex","SOLUSD",1721052650544,0.17,152.92,152.89,6.5404]
["bitfinex","SOLUSD",1721052650921,0.34,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1721052651322,45.34,152.93,152.85,16.3558]
["bitfinex","SOLUSD",1721052651925,6.5394,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1721052652147,6.8798,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1721052652450,0.17,152.9,152.87,6.5411]
["bitfinex","SOLUSD",1721052652653,0.34,152.9,152.87,6.5411]
["bitfinex","SOLUSD",1721052653349,0.17,152.89,152.88,6.5409]
["bitfinex","SOLUSD",1721052653535,0.17,152.89,152.87,16.3532]
["bitfinex","SOLUSD",1721052653735,0.17,152.89,152.87,22.8946]
["bitfinex","SOLUSD",1721052653936,0.17,152.89,152.88,6.541]
["bitfinex","SOLUSD",1721052654247,0.17,152.89,152.87,22.8945]
["bitfinex","SOLUSD",1721052654446,0.17,152.89,152.87,16.3532]
["bitfinex","SOLUSD",1721052654746,0.17,152.9,152.87,16.3532]
["bitfinex","SOLUSD",1721052655049,0.17,152.9,152.87,24.20276248]
["bitfinex","SOLUSD",1721052655234,0.34,152.91,152.87,24.20276248]
["bitfinex","SOLUSD",1721052655433,6.8798,152.91,152.87,16.3532]
["bitfinex","SOLUSD",1721052656450,6.8798,152.91,152.87,22.8946]
["bitfinex","SOLUSD",1721052656637,0.34,152.91,152.87,22.8946]
["bitfinex","SOLUSD",1721052657152,6.8798,152.91,152.87,22.8946]
["bitfinex","SOLUSD",1721052658136,0.34,152.91,152.88,1.30816081]
["bitfinex","SOLUSD",1721052658342,0.34,152.91,152.89,16.3511]
["bitfinex","SOLUSD",1721052658542,39.3688,152.94,152.89,22.8916]
["bitfinex","SOLUSD",1721052658853,6.5389,152.93,152.89,22.8916]
["bitfinex","SOLUSD",1721052659055,6.5396,152.92,152.86,16.3541]
["bitfinex","SOLUSD",1721052659231,6.5396,152.92,152.87,7.84923431]
["bitfinex","SOLUSD",1721052659931,0.17,152.91,152.87,7.84923431]
["bitfinex","SOLUSD",1721052660131,0.17,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1721052660533,6.539,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1721052660534,45.34,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1721052660836,51.8794,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1721052661238,0.34,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1721052661545,0.34,152.92,152.88,16.3523]
["bitfinex","SOLUSD",1721052661546,0.34,152.92,152.89,7.84841963]
["bitfinex","SOLUSD",1721052661743,6.5385,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1721052662047,13.33565185,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1721052662243,6.79755185,152.95,152.91,1.30785877]
["bitfinex","SOLUSD",1721052662454,6.79755185,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1721052662845,28.0582,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1721052663030,21.5205,152.96,152.93,1.30770319]
["bitfinex","SOLUSD",1721052663231,6.5366,152.99,152.94,6.5381]
["bitfinex","SOLUSD",1721052663464,6.8029875,153.0,152.97,6.5368]
["bitfinex","SOLUSD",1721052663666,22.2892,153.01,152.89,52.3511]
["bitfinex","SOLUSD",1721052663667,22.2892,153.01,152.98,1.30721552]
["bitfinex","SOLUSD",1721052663840,6.0819,153.01,152.91,40.95718667]
["bitfinex","SOLUSD",1721052664039,6.0819,153.01,152.97,16.3424]
["bitfinex","SOLUSD",1721052664040,12.6174,153.01,152.97,16.3424]
["bitfinex","SOLUSD",1721052664653,6.0819,153.01,152.97,22.8794]
["bitfinex","SOLUSD",1721052665038,6.5347,153.03,152.98,7.84385345]
["bitfinex","SOLUSD",1721052665237,6.5351,153.02,152.97,22.8795]
["bitfinex","SOLUSD",1721052665453,39.3645,153.04,152.97,16.3424]
["bitfinex","SOLUSD",1721052665653,22.7748,153.05,152.98,1.30719651]
["bitfinex","SOLUSD",1721052665860,29.3087,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1721052666056,6.5342,153.04,152.99,6.5362]
["bitfinex","SOLUSD",1721052666262,6.5346,153.03,152.99,1.30703774]
["bitfinex","SOLUSD",1721052666560,22.7748,153.05,152.99,1.30703774]
["bitfinex","SOLUSD",1721052666561,22.7748,153.05,152.99,7.84333774]
["bitfinex","SOLUSD",1721052666740,6.5342,153.04,152.99,7.84333774]
["bitfinex","SOLUSD",1721052666945,29.3087,153.05,153.0,6.5358]
["bitfinex","SOLUSD",1721052667654,32.83,153.08,153.02,6.535]
["bitfinex","SOLUSD",1721052667857,32.83,153.08,153.01,6.5354]
["bitfinex","SOLUSD",1721052668061,6.5338,153.05,153.0,22.8746]
["bitfinex","SOLUSD",1721052668441,6.5332,153.07,153.02,6.5346]
["bitfinex","SOLUSD",1721052669048,6.5332,153.07,153.03,7.84141188]
["bitfinex","SOLUSD",1721052669436,28.9903,153.09,153.04,6.5342]
["bitfinex","SOLUSD",1721052669643,22.4579,153.09,153.04,7.84048534]
["bitfinex","SOLUSD",1721052670262,28.9904,153.09,153.04,7.84048534]
["bitfinex","SOLUSD",1721052670576,0.17,153.08,153.02,16.3373]
["bitfinex","SOLUSD",1721052670760,6.5333,153.07,153.02,16.3373]
["bitfinex","SOLUSD",1721052671065,6.5338,153.05,153.0,6.5359]
["bitfinex","SOLUSD",1721052671241,0.34,153.04,153.01,7.84211389]
["bitfinex","SOLUSD",1721052671442,0.17,153.04,153.02,1.30680238]
["bitfinex","SOLUSD",1721052671666,0.17,153.03,153.0,1.3068111]
["bitfinex","SOLUSD",1721052671838,0.17,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1721052672243,0.17,153.03,153.0,1.30695951]
["bitfinex","SOLUSD",1721052672451,0.17,153.03,152.96,22.8815]
["bitfinex","SOLUSD",1721052672452,6.5356,153.01,152.96,22.8815]
["bitfinex","SOLUSD",1721052672653,6.5356,153.01,152.96,22.8812]
["bitfinex","SOLUSD",1721052672654,6.5358,153.01,152.96,22.8812]
["bitfinex","SOLUSD",1721052672871,0.34,153.0,152.97,1.30719629]
["bitfinex","SOLUSD",1721052673076,0.17,152.99,152.96,16.344]
["bitfinex","SOLUSD",1721052673266,6.5388,152.94,152.88,6.5408]
["bitfinex","SOLUSD",1721052673569,6.3182,153.0,152.81,6.3099]
["bitfinex","SOLUSD",1721052673570,6.5394,152.92,152.87,22.8943]
["bitfinex","SOLUSD",1721052673859,45.17,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1721052673860,0.17,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1721052674066,0.17,152.93,152.89,22.8913]
["bitfinex","SOLUSD",1721052674278,0.17,152.93,152.86,16.3543]
["bitfinex","SOLUSD",1721052674279,6.7092,152.93,152.86,16.3543]
["bitfinex","SOLUSD",1721052674445,0.17,152.92,152.86,16.3543]
["bitfinex","SOLUSD",1721052674856,30.17,152.92,152.86,16.3543]
["bitfinex","SOLUSD",1721052675052,0.17,152.91,152.88,6.5407]
["bitfinex","SOLUSD",1721052675261,30.17,152.92,152.9,6.5402]
["bitfinex","SOLUSD",1721052675445,30.17,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721052675641,30.34,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721052675847,30.34,152.92,152.9,7.84792086]
["bitfinex","SOLUSD",1721052676148,30.34,152.92,152.89,16.3516]
["bitfinex","SOLUSD",1721052676448,0.17,152.91,152.89,16.3516]
["bitfinex","SOLUSD",1721052678177,0.17,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1721052681778,0.17,152.91,152.89,16.3516]
["bitfinex","SOLUSD",1721052681979,0.17,152.91,152.88,6.5406]
["bitfinex","SOLUSD",1721052682982,0.17,152.91,152.86,16.3544]
["bitfinex","SOLUSD",1721052683191,0.17,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1721052683697,0.17,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1721052685498,30.17,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721052685703,30.17,152.92,152.9,16.3498]
["bitfinex","SOLUSD",1721052685704,30.0,152.92,152.9,22.8898]
["bitfinex","SOLUSD",1721052686794,0.17,152.91,152.9,22.8898]
["bitfinex","SOLUSD",1721052686973,30.17,152.91,152.9,22.8898]
["bitfinex","SOLUSD",1721052688588,0.17,152.91,152.9,22.8898]
["bitfinex","SOLUSD",1721052690274,0.17,152.91,152.9,16.3498]
["bitfinex","SOLUSD",1721052690475,0.17,152.91,152.89,6.5403]
["bitfinex","SOLUSD",1721052690692,0.17,152.91,152.9,7.84817512]
["bitfinex","SOLUSD",1721052691082,0.17,152.91,152.89,22.8916]
["bitfinex","SOLUSD",1721052691380,0.17,152.91,152.9,7.84816966]
["bitfinex","SOLUSD",1721052693017,0.17,152.91,152.86,32.7091]
["bitfinex","SOLUSD",1721052693018,0.17,152.92,152.8,35.0738]
["bitfinex","SOLUSD",1721052693203,6.7095,152.92,152.83,20.0]
["bitfinex","SOLUSD",1721052693510,0.17,152.91,152.85,22.8976]
["bitfinex","SOLUSD",1721052693712,6.5403,152.9,152.85,22.8976]
["bitfinex","SOLUSD",1721052693909,6.8806,152.89,152.85,16.3554]
["bitfinex","SOLUSD",1721052694110,0.17,152.88,152.85,16.3554]
["bitfinex","SOLUSD",1721052694314,0.34,152.88,152.85,16.3554]
["bitfinex","SOLUSD",1721052694481,0.34,152.88,152.86,6.5416]
["bitfinex","SOLUSD",1721052694891,0.34,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1721052695512,0.34,152.88,152.85,16.3554]
["bitfinex","SOLUSD",1721052695828,0.34,152.88,152.85,22.8977]
["bitfinex","SOLUSD",1721052695990,0.17,152.87,152.85,22.8977]
["bitfinex","SOLUSD",1721052696190,0.34,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1721052696391,0.34,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1721052696599,0.17,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1721052696913,6.8804,152.9,152.86,6.5419]
["bitfinex","SOLUSD",1721052697116,6.8804,152.9,152.85,22.8976]
["bitfinex","SOLUSD",1721052697298,33.17,152.9,152.82,16.3588]
["bitfinex","SOLUSD",1721052697503,6.5407,152.89,152.84,6.5426]
["bitfinex","SOLUSD",1721052697707,0.34,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1721052698331,0.34,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1721052698499,0.17,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1721052698692,0.34,152.89,152.84,16.3563]
["bitfinex","SOLUSD",1721052698891,45.34,152.89,152.81,22.9034]
["bitfinex","SOLUSD",1721052699125,6.5418,152.87,152.81,16.3598]
["bitfinex","SOLUSD",1721052699321,0.34,152.86,152.81,16.3598]
["bitfinex","SOLUSD",1721052699641,0.34,152.86,152.82,6.5433]
["bitfinex","SOLUSD",1721052700187,6.8821,152.86,152.81,22.9037]
["bitfinex","SOLUSD",1721052701012,51.5423,152.85,152.81,16.3598]
["bitfinex","SOLUSD",1721052701204,0.34,152.84,152.81,16.3598]
["bitfinex","SOLUSD",1721052701402,0.34,152.84,152.81,22.9038]
["bitfinex","SOLUSD",1721052705210,0.34,152.84,152.81,16.3598]
["bitfinex","SOLUSD",1721052705613,0.34,152.84,152.81,22.9037]
["bitfinex","SOLUSD",1721052706129,15.8206,152.84,152.78,16.3628]
["bitfinex","SOLUSD",1721052706611,22.3634,152.84,152.79,6.5445]
["bitfinex","SOLUSD",1721052706811,6.5433,152.83,152.78,22.908]
["bitfinex","SOLUSD",1721052707022,0.34,152.82,152.78,22.908]
["bitfinex","SOLUSD",1721052707207,0.34,152.82,152.79,6.5448]
["bitfinex","SOLUSD",1721052707623,0.17,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1721052707822,45.34,152.83,152.79,6.5448]
["bitfinex","SOLUSD",1721052708329,6.5448,152.8,152.75,22.9129]
["bitfinex","SOLUSD",1721052708500,51.7149,152.79,152.75,16.3664]
["bitfinex","SOLUSD",1721052708700,0.17,152.78,152.75,16.3664]
["bitfinex","SOLUSD",1721052710016,0.17,152.78,152.76,1.30915657]
["bitfinex","SOLUSD",1721052710215,0.17,152.78,152.75,16.3664]
["bitfinex","SOLUSD",1721052710216,0.17,152.78,152.77,7.85471708]
["bitfinex","SOLUSD",1721052710416,6.0209,152.82,152.77,16.3635]
["bitfinex","SOLUSD",1721052710635,6.0209,152.82,152.78,6.5452]
["bitfinex","SOLUSD",1721052710825,12.5645,152.82,152.77,22.9092]
["bitfinex","SOLUSD",1721052711024,12.5645,152.82,152.77,16.3635]
["bitfinex","SOLUSD",1721052711025,6.5443,152.81,152.77,16.3635]
["bitfinex","SOLUSD",1721052711448,6.5451,152.79,152.74,16.367]
["bitfinex","SOLUSD",1721052711618,6.5451,152.79,152.74,22.9137]
["bitfinex","SOLUSD",1721052711819,0.34,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1721052712452,0.34,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1721052714541,0.34,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721052716332,0.34,152.78,152.77,7.85473235]
["bitfinex","SOLUSD",1721052716645,0.34,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721052717846,0.34,152.78,152.77,7.85473114]
["bitfinex","SOLUSD",1721052718063,0.34,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721052718854,0.34,152.78,152.77,7.85475519]
["bitfinex","SOLUSD",1721052719643,0.34,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721052720038,0.34,152.78,152.75,6.5463]
["bitfinex","SOLUSD",1721052720243,0.34,152.79,152.76,1.30914291]
["bitfinex","SOLUSD",1721052720429,0.34,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1721052720634,0.34,152.8,152.77,6.5457]
["bitfinex","SOLUSD",1721052720948,0.34,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1721052721152,0.34,152.81,152.78,6.5452]
["bitfinex","SOLUSD",1721052721656,15.4806,152.84,152.81,6.544]
["bitfinex","SOLUSD",1721052722626,15.4806,152.84,152.82,7.85223743]
["bitfinex","SOLUSD",1721052722934,6.5425,152.85,152.81,16.3597]
["bitfinex","SOLUSD",1721052723548,12.9379,152.86,152.81,24.21232571]
["bitfinex","SOLUSD",1721052723847,12.9379,152.86,152.81,24.21222571]
["bitfinex","SOLUSD",1721052724154,6.5423,152.85,152.81,16.3597]
["bitfinex","SOLUSD",1721052724333,0.17,152.84,152.81,17.6683261]
["bitfinex","SOLUSD",1721052724534,0.34,152.84,152.81,17.6683261]
["bitfinex","SOLUSD",1721052724733,0.34,152.84,152.81,24.2122261]
["bitfinex","SOLUSD",1721052725259,6.3959,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1721052725461,12.9379,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1721052725943,6.3959,152.86,152.82,7.85207387]
["bitfinex","SOLUSD",1721052726259,12.9378,152.86,152.81,22.9036]
["bitfinex","SOLUSD",1721052726452,6.3959,152.86,152.81,16.3597]
["bitfinex","SOLUSD",1721052726626,0.17,152.85,152.82,1.30852507]
["bitfinex","SOLUSD",1721052727051,0.34,152.85,152.82,1.30852507]
["bitfinex","SOLUSD",1721052727247,0.34,152.85,152.81,22.9033]
["bitfinex","SOLUSD",1721052728031,6.8827,152.85,152.81,16.3597]
["bitfinex","SOLUSD",1721052728231,6.8825,152.85,152.81,16.3597]
["bitfinex","SOLUSD",1721052728437,6.8825,152.85,152.81,24.21231793]
["bitfinex","SOLUSD",1721052728643,0.34,152.85,152.81,24.21231793]
["bitfinex","SOLUSD",1721052729033,0.34,152.85,152.82,6.5435]
["bitfinex","SOLUSD",1721052729234,0.34,152.85,152.83,1.3084715]
["bitfinex","SOLUSD",1721052729467,16.4074,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1721052729635,6.6277,152.9,152.83,17.6661715]
["bitfinex","SOLUSD",1721052729834,6.6277,152.9,152.83,16.3577]
["bitfinex","SOLUSD",1721052730035,6.5416,152.87,152.83,16.3577]
["bitfinex","SOLUSD",1721052730249,6.5423,152.85,152.81,6.544]
["bitfinex","SOLUSD",1721052730563,6.5424,152.85,152.8,16.3607]
["bitfinex","SOLUSD",1721052730743,0.34,152.84,152.81,6.544]
["bitfinex","SOLUSD",1721052731936,0.34,152.85,152.81,6.544]
["bitfinex","SOLUSD",1721052732249,16.47,152.83,152.81,6.544]
["bitfinex","SOLUSD",1721052732657,16.47,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1721052733057,16.47,152.84,152.82,6.5436]
["bitfinex","SOLUSD",1721052733258,16.47,152.84,152.81,6.544]
["bitfinex","SOLUSD",1721052733462,0.34,152.83,152.81,6.544]
["bitfinex","SOLUSD",1721052733783,0.34,152.83,152.79,16.47]
["bitfinex","SOLUSD",1721052734057,16.47,152.8,152.76,16.365]
["bitfinex","SOLUSD",1721052734241,0.17,152.79,152.76,16.365]
["bitfinex","SOLUSD",1721052734445,0.34,152.83,152.78,6.5453]
["bitfinex","SOLUSD",1721052734636,16.47,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721052734836,16.47,152.82,152.8,6.5443]
["bitfinex","SOLUSD",1721052735151,0.34,152.81,152.8,6.5443]
["bitfinex","SOLUSD",1721052735349,16.81,152.81,152.8,6.5443]
["bitfinex","SOLUSD",1721052736158,0.34,152.81,152.8,6.5443]
["bitfinex","SOLUSD",1721052736334,0.34,152.81,152.79,6.5447]
["bitfinex","SOLUSD",1721052739157,0.34,152.81,152.8,1.30878915]
["bitfinex","SOLUSD",1721052739359,0.17,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1721052739653,0.17,152.81,152.79,1.30872611]
["bitfinex","SOLUSD",1721052739654,0.17,152.81,152.78,17.67152149]
["bitfinex","SOLUSD",1721052740446,0.17,152.81,152.78,22.908]
["bitfinex","SOLUSD",1721052741761,6.5454,152.78,152.74,16.3666]
["bitfinex","SOLUSD",1721052742065,16.81,152.77,152.74,16.3666]
["bitfinex","SOLUSD",1721052742247,0.34,152.77,152.75,1.30915207]
["bitfinex","SOLUSD",1721052742453,0.34,152.77,152.75,7.85565207]
["bitfinex","SOLUSD",1721052742784,16.81,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1721052743362,0.34,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721052743957,16.81,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1721052746769,0.34,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1721052748172,16.81,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1721052750277,16.81,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721052750782,6.5444,152.81,152.76,7.85532933]
["bitfinex","SOLUSD",1721052750955,16.47,152.78,152.77,7.85468009]
["bitfinex","SOLUSD",1721052751153,0.34,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721052751476,16.81,152.78,152.76,16.3649]
["bitfinex","SOLUSD",1721052751774,0.34,152.77,152.76,16.3649]
["bitfinex","SOLUSD",1721052753367,31.6204,152.84,152.76,22.9111]
["bitfinex","SOLUSD",1721052753368,6.5445,152.8,152.76,22.9111]
["bitfinex","SOLUSD",1721052753688,31.6204,152.84,152.76,22.9111]
["bitfinex","SOLUSD",1721052753689,16.64,152.79,152.77,1.30900347]
["bitfinex","SOLUSD",1721052753890,0.17,152.78,152.77,1.30900347]
["bitfinex","SOLUSD",1721052755475,0.17,152.78,152.76,16.3649]
["bitfinex","SOLUSD",1721052755674,16.64,152.78,152.76,16.3649]
["bitfinex","SOLUSD",1721052755977,16.64,152.78,152.76,22.9111]
["bitfinex","SOLUSD",1721052756572,0.17,152.79,152.77,7.85474281]
["bitfinex","SOLUSD",1721052756762,0.34,152.79,152.77,7.85474281]
["bitfinex","SOLUSD",1721052756962,16.81,152.79,152.77,7.85474281]
["bitfinex","SOLUSD",1721052757457,0.34,152.79,152.77,7.85474281]
["bitfinex","SOLUSD",1721052757665,16.47,152.79,152.77,1.30904281]
["bitfinex","SOLUSD",1721052757863,0.17,152.78,152.77,1.30904281]
["bitfinex","SOLUSD",1721052758985,0.17,152.78,152.77,7.85474281]
["bitfinex","SOLUSD",1721052759588,0.17,152.78,152.77,1.30904281]
["bitfinex","SOLUSD",1721052759774,0.17,152.8,152.77,7.85474281]
["bitfinex","SOLUSD",1721052759967,16.47,152.79,152.76,16.3649]
["bitfinex","SOLUSD",1721052760182,16.64,152.78,152.76,22.911]
["bitfinex","SOLUSD",1721052760384,0.34,152.8,152.76,22.911]
["bitfinex","SOLUSD",1721052760584,16.81,152.8,152.77,7.85456214]
["bitfinex","SOLUSD",1721052760795,0.34,152.8,152.77,7.85456214]
["bitfinex","SOLUSD",1721052760965,16.64,152.79,152.78,6.5452]
["bitfinex","SOLUSD",1721052761315,16.81,152.79,152.78,6.5452]
["bitfinex","SOLUSD",1721052761796,16.81,152.79,152.76,22.9109]
["bitfinex","SOLUSD",1721052762611,16.81,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1721052763281,16.47,152.78,152.76,22.911]
["bitfinex","SOLUSD",1721052764985,16.47,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721052765188,16.64,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721052765418,16.81,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721052765584,16.81,152.78,152.76,22.9109]
["bitfinex","SOLUSD",1721052766406,16.81,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721052766792,0.34,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721052767195,0.34,152.78,152.77,7.85474935]
["bitfinex","SOLUSD",1721052767196,0.17,152.78,152.77,7.85474935]
["bitfinex","SOLUSD",1721052767499,16.47,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721052767807,16.81,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721052768103,16.81,152.79,152.77,7.85464935]
["bitfinex","SOLUSD",1721052768404,16.47,152.78,152.77,7.85464935]
["bitfinex","SOLUSD",1721052768599,16.47,152.78,152.77,6.5456]
["bitfinex","SOLUSD",1721052770006,16.47,152.78,152.76,16.3649]
["bitfinex","SOLUSD",1721052770190,0.34,152.79,152.76,16.3649]
["bitfinex","SOLUSD",1721052770191,16.47,152.77,152.76,16.3649]
["bitfinex","SOLUSD",1721052770699,16.47,152.78,152.76,22.9108]
["bitfinex","SOLUSD",1721052771117,16.47,152.77,152.76,16.3649]
["bitfinex","SOLUSD",1721052771294,16.81,152.77,152.76,16.3649]
["bitfinex","SOLUSD",1721052771800,16.81,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1721052771801,23.3558,152.77,152.72,6.5477]
["bitfinex","SOLUSD",1721052772009,16.47,152.74,152.71,0.8260704]
["bitfinex","SOLUSD",1721052772190,0.34,152.76,152.72,16.3691]
["bitfinex","SOLUSD",1721052772388,16.47,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1721052772589,0.34,152.74,152.73,6.5474]
["bitfinex","SOLUSD",1721052773498,16.81,152.74,152.72,22.9169]
["bitfinex","SOLUSD",1721052774304,16.81,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1721052774503,0.34,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1721052775785,0.34,152.74,152.72,22.9169]
["bitfinex","SOLUSD",1721052775786,16.81,152.74,152.72,22.9169]
["bitfinex","SOLUSD",1721052776505,16.47,152.73,152.72,22.9169]
["bitfinex","SOLUSD",1721052776806,16.64,152.73,152.71,7.3743704]
["bitfinex","SOLUSD",1721052777117,0.34,152.72,152.71,7.3743704]
["bitfinex","SOLUSD",1721052777417,16.81,152.72,152.71,0.8260704]
["bitfinex","SOLUSD",1721052777716,0.34,152.72,152.71,7.3743704]
["bitfinex","SOLUSD",1721052778102,0.34,152.72,152.71,8.68396439]
["bitfinex","SOLUSD",1721052778304,16.47,152.74,152.72,6.5479]
["bitfinex","SOLUSD",1721052778494,0.34,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1721052779203,0.34,152.73,152.71,23.7441704]
["bitfinex","SOLUSD",1721052779809,16.81,152.73,152.71,23.7441704]
["bitfinex","SOLUSD",1721052780018,16.47,152.72,152.71,17.1959704]
["bitfinex","SOLUSD",1721052780320,0.34,152.72,152.71,23.7442704]
["bitfinex","SOLUSD",1721052780492,21.718,152.78,152.71,18.50546974]
["bitfinex","SOLUSD",1721052780698,45.17,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1721052780908,45.17,152.77,152.74,22.9145]
["bitfinex","SOLUSD",1721052780909,0.17,152.77,152.74,22.9145]
["bitfinex","SOLUSD",1721052781123,0.17,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1721052781308,0.17,152.77,152.74,22.9145]
["bitfinex","SOLUSD",1721052781509,16.47,152.76,152.74,22.9145]
["bitfinex","SOLUSD",1721052781699,0.17,152.75,152.74,22.9145]
["bitfinex","SOLUSD",1721052781900,16.47,152.76,152.74,22.9145]
["bitfinex","SOLUSD",1721052782101,21.718,152.78,152.75,6.5466]
["bitfinex","SOLUSD",1721052782399,21.718,152.78,152.74,16.3676]
["bitfinex","SOLUSD",1721052782400,16.47,152.76,152.74,16.3676]
["bitfinex","SOLUSD",1721052782610,16.47,152.75,152.71,23.7446704]
["bitfinex","SOLUSD",1721052782812,16.47,152.75,152.71,17.1966704]
["bitfinex","SOLUSD",1721052783012,16.47,152.75,152.72,6.5477]
["bitfinex","SOLUSD",1721052783312,16.47,152.75,152.73,6.5473]
["bitfinex","SOLUSD",1721052783717,0.34,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1721052783911,16.47,152.75,152.73,6.5473]
["bitfinex","SOLUSD",1721052784314,16.47,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721052784516,0.34,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721052785706,0.34,152.75,152.73,22.9153]
["bitfinex","SOLUSD",1721052785707,16.81,152.75,152.73,22.9153]
["bitfinex","SOLUSD",1721052785905,0.34,152.75,152.73,22.9153]
["bitfinex","SOLUSD",1721052786505,0.34,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721052787126,0.34,152.75,152.73,22.9153]
["bitfinex","SOLUSD",1721052787728,16.81,152.76,152.73,22.9153]
["bitfinex","SOLUSD",1721052787908,16.47,152.75,152.73,16.368]
["bitfinex","SOLUSD",1721052788316,16.47,152.75,152.71,7.3741704]
["bitfinex","SOLUSD",1721052788625,16.47,152.73,152.71,7.3741704]
["bitfinex","SOLUSD",1721052788846,0.17,152.72,152.71,0.8260704]
["bitfinex","SOLUSD",1721052789128,0.34,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1721052789312,0.17,152.74,152.73,7.85681629]
["bitfinex","SOLUSD",1721052789510,0.34,152.75,152.74,6.5468]
["bitfinex","SOLUSD",1721052789714,21.718,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1721052789715,38.188,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1721052789926,16.47,152.87,152.77,6.5457]
["bitfinex","SOLUSD",1721052789927,28.4333,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1721052790102,16.47,152.8,152.77,17.67235395]
["bitfinex","SOLUSD",1721052790307,16.47,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1721052790615,16.47,152.8,152.77,17.67235395]
["bitfinex","SOLUSD",1721052790821,21.8896,152.82,152.77,17.67235395]
["bitfinex","SOLUSD",1721052791016,16.47,152.82,152.77,17.67235395]
["bitfinex","SOLUSD",1721052791332,16.47,152.82,152.77,34.14235395]
["bitfinex","SOLUSD",1721052792330,16.47,152.82,152.8,6.5443]
["bitfinex","SOLUSD",1721052792533,28.4317,152.86,152.81,6.544]
["bitfinex","SOLUSD",1721052792734,16.47,152.84,152.81,6.544]
["bitfinex","SOLUSD",1721052793232,21.8417,152.9,152.82,6.5436]
["bitfinex","SOLUSD",1721052793431,16.47,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1721052793614,16.47,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1721052794015,16.47,152.84,152.81,17.66786465]
["bitfinex","SOLUSD",1721052794333,16.47,152.83,152.81,17.66786465]
["bitfinex","SOLUSD",1721052794534,16.47,152.83,152.75,25.8619]
["bitfinex","SOLUSD",1721052794535,0.17,152.82,152.79,7.85346107]
["bitfinex","SOLUSD",1721052794733,16.81,152.82,152.78,6.5453]
["bitfinex","SOLUSD",1721052794922,16.81,152.82,152.79,6.5449]
["bitfinex","SOLUSD",1721052794923,16.47,152.81,152.79,6.5449]
["bitfinex","SOLUSD",1721052795238,0.17,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721052798139,16.64,152.8,152.78,1.30882503]
["bitfinex","SOLUSD",1721052798341,0.17,152.8,152.78,1.30882503]
["bitfinex","SOLUSD",1721052799238,0.17,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721052801235,16.511,152.89,152.78,34.03512502]
["bitfinex","SOLUSD",1721052801434,16.47,152.86,152.85,6.5422]
["bitfinex","SOLUSD",1721052801648,16.47,152.86,152.84,16.3561]
["bitfinex","SOLUSD",1721052801831,16.47,152.85,152.83,6.5431]
["bitfinex","SOLUSD",1721052802032,16.47,152.84,152.82,6.5435]
["bitfinex","SOLUSD",1721052802741,0.17,152.83,152.82,6.5435]
["bitfinex","SOLUSD",1721052802942,0.17,152.83,152.81,24.21208482]
["bitfinex","SOLUSD",1721052803233,16.47,152.84,152.83,6.5432]
["bitfinex","SOLUSD",1721052803436,16.511,152.89,152.83,6.5432]
["bitfinex","SOLUSD",1721052803437,16.47,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721052803647,23.0517,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1721052803648,16.511,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1721052803936,15.0,152.98,152.86,6.5415]
["bitfinex","SOLUSD",1721052803937,16.47,152.87,152.86,6.5415]
["bitfinex","SOLUSD",1721052804323,16.47,152.88,152.86,6.5415]
["bitfinex","SOLUSD",1721052804731,0.17,152.87,152.86,6.5415]
["bitfinex","SOLUSD",1721052804934,36.05562827,152.91,152.86,7.84979614]
["bitfinex","SOLUSD",1721052805130,16.47,152.89,152.87,6.5415]
["bitfinex","SOLUSD",1721052805334,16.47,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1721052805521,6.539,152.93,152.87,16.3532]
["bitfinex","SOLUSD",1721052805721,6.539,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1721052805934,16.47,152.91,152.88,7.84889542]
["bitfinex","SOLUSD",1721052806245,16.47,152.91,152.89,6.5404]
["bitfinex","SOLUSD",1721052806627,16.47,152.92,152.89,16.3508]
["bitfinex","SOLUSD",1721052806942,22.4242,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1721052807321,16.47,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1721052807526,16.47,152.92,152.89,22.8913]
["bitfinex","SOLUSD",1721052808429,16.47,152.91,152.89,22.8913]
["bitfinex","SOLUSD",1721052809247,16.47,152.91,152.89,16.3508]
["bitfinex","SOLUSD",1721052809441,16.47,152.9,152.89,16.3508]
["bitfinex","SOLUSD",1721052809816,16.47,152.91,152.89,16.3508]
["bitfinex","SOLUSD",1721052810047,16.47,152.91,152.89,22.8914]
["bitfinex","SOLUSD",1721052810725,16.47,152.9,152.89,22.8914]
["bitfinex","SOLUSD",1721052810930,16.47,152.9,152.87,6.5411]
["bitfinex","SOLUSD",1721052811239,16.47,152.89,152.87,6.5411]
["bitfinex","SOLUSD",1721052811638,16.47,152.89,152.86,22.8963]
["bitfinex","SOLUSD",1721052812033,16.47,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1721052812237,16.47,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1721052812553,16.64,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1721052812726,0.17,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1721052813445,16.47,152.9,152.88,6.541]
["bitfinex","SOLUSD",1721052813629,0.34,152.89,152.88,6.541]
["bitfinex","SOLUSD",1721052814142,16.81,152.89,152.87,22.8944]
["bitfinex","SOLUSD",1721052814824,16.47,152.88,152.87,16.3531]
["bitfinex","SOLUSD",1721052815138,16.47,152.88,152.87,22.8946]
["bitfinex","SOLUSD",1721052815345,16.47,152.91,152.89,16.3511]
["bitfinex","SOLUSD",1721052815741,16.47,152.91,152.9,6.5401]
["bitfinex","SOLUSD",1721052816321,16.47,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1721052816545,0.34,152.91,152.9,6.5401]
["bitfinex","SOLUSD",1721052817242,0.34,152.91,152.9,7.84802806]
["bitfinex","SOLUSD",1721052817447,16.47,152.92,152.9,7.84802806]
["bitfinex","SOLUSD",1721052818153,23.14449323,152.99,152.94,16.3462]
["bitfinex","SOLUSD",1721052818154,23.03329323,152.99,152.94,16.3462]
["bitfinex","SOLUSD",1721052818325,16.47,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1721052818653,16.3376,153.03,152.96,6.5376]
["bitfinex","SOLUSD",1721052818654,6.5351,153.02,152.96,17.65092647]
["bitfinex","SOLUSD",1721052818948,16.47,153.0,152.96,17.65092647]
["bitfinex","SOLUSD",1721052819335,16.47,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1721052820245,6.5352,153.02,152.97,6.5371]
["bitfinex","SOLUSD",1721052820539,0.17,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1721052820744,0.34,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1721052820919,0.34,153.01,152.96,16.3435]
["bitfinex","SOLUSD",1721052820920,6.5363,153.0,152.96,16.3435]
["bitfinex","SOLUSD",1721052821120,6.8764,152.99,152.94,6.5383]
["bitfinex","SOLUSD",1721052821322,0.17,152.98,152.94,6.5383]
["bitfinex","SOLUSD",1721052821848,0.17,152.98,152.94,7.84582076]
["bitfinex","SOLUSD",1721052822022,0.17,152.98,152.93,16.3469]
["bitfinex","SOLUSD",1721052822023,6.7069,152.98,152.93,22.8857]
["bitfinex","SOLUSD",1721052822217,6.7075,152.97,152.88,15.1734]
["bitfinex","SOLUSD",1721052822447,0.17,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1721052822943,0.17,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1721052823148,0.17,152.96,152.94,1.30757422]
["bitfinex","SOLUSD",1721052823149,0.34,152.96,152.94,1.30757422]
["bitfinex","SOLUSD",1721052823325,0.17,152.97,152.93,16.3469]
["bitfinex","SOLUSD",1721052823522,0.17,152.97,152.9,16.3499]
["bitfinex","SOLUSD",1721052823750,6.5377,152.96,152.91,6.5394]
["bitfinex","SOLUSD",1721052824046,0.34,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1721052824556,0.34,152.95,152.89,16.3509]
["bitfinex","SOLUSD",1721052824557,0.17,152.95,152.89,16.3509]
["bitfinex","SOLUSD",1721052824738,6.7083,152.95,152.9,7.84779848]
["bitfinex","SOLUSD",1721052824924,0.17,152.94,152.9,7.84779848]
["bitfinex","SOLUSD",1721052825125,6.7088,152.94,152.9,1.30779848]
["bitfinex","SOLUSD",1721052825463,0.17,152.93,152.89,22.8914]
["bitfinex","SOLUSD",1721052825650,6.5397,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1721052825853,0.34,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1721052826029,0.34,152.91,152.88,7.84880084]
["bitfinex","SOLUSD",1721052826235,0.34,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1721052826567,6.8798,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1721052827559,0.34,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1721052827863,6.88,152.91,152.86,22.8962]
["bitfinex","SOLUSD",1721052828035,0.34,152.91,152.86,16.3544]
["bitfinex","SOLUSD",1721052828235,0.34,152.92,152.86,16.3544]
["bitfinex","SOLUSD",1721052828760,6.8794,152.92,152.86,16.3544]
["bitfinex","SOLUSD",1721052828960,0.34,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1721052829565,6.8794,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1721052830342,0.34,152.92,152.88,6.5409]
["bitfinex","SOLUSD",1721052830657,0.34,152.92,152.9,6.5399]
["bitfinex","SOLUSD",1721052830954,0.34,152.92,152.89,7.84852813]
["bitfinex","SOLUSD",1721052831150,0.34,152.93,152.9,7.84800004]
["bitfinex","SOLUSD",1721052831454,0.34,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1721052831945,0.17,152.94,152.91,7.84755312]
["bitfinex","SOLUSD",1721052833032,6.5371,152.98,152.92,24.19419542]
["bitfinex","SOLUSD",1721052833232,48.3859,152.99,152.93,1.30755546]
["bitfinex","SOLUSD",1721052833473,48.3859,152.99,152.92,22.8864]
["bitfinex","SOLUSD",1721052833640,48.3859,152.99,152.93,1.30766698]
["bitfinex","SOLUSD",1721052833949,6.5371,152.98,152.94,1.3076482]
["bitfinex","SOLUSD",1721052834332,0.17,152.96,152.94,1.3076482]
["bitfinex","SOLUSD",1721052834747,6.7076,152.96,152.92,22.8867]
["bitfinex","SOLUSD",1721052834949,6.7076,152.96,152.89,16.3512]
["bitfinex","SOLUSD",1721052834950,0.17,152.96,152.89,16.3512]
["bitfinex","SOLUSD",1721052835151,6.5381,152.95,152.9,6.54]
["bitfinex","SOLUSD",1721052835341,6.5381,152.95,152.89,16.3512]
["bitfinex","SOLUSD",1721052835342,6.5385,152.94,152.89,22.8917]
["bitfinex","SOLUSD",1721052835535,0.17,152.93,152.89,22.8917]
["bitfinex","SOLUSD",1721052835735,0.34,152.93,152.89,22.8917]
["bitfinex","SOLUSD",1721052835939,6.8789,152.93,152.89,22.8917]
["bitfinex","SOLUSD",1721052836328,0.34,152.93,152.89,22.8917]
["bitfinex","SOLUSD",1721052836748,0.34,152.93,152.86,16.3543]
["bitfinex","SOLUSD",1721052837050,33.22,152.93,152.86,16.3543]
["bitfinex","SOLUSD",1721052837555,45.0,152.92,152.86,16.3543]
["bitfinex","SOLUSD",1721052837755,0.34,152.91,152.86,16.3543]
["bitfinex","SOLUSD",1721052838146,6.8798,152.91,152.87,6.5414]
["bitfinex","SOLUSD",1721052840158,0.34,152.91,152.87,7.84955048]
["bitfinex","SOLUSD",1721052840361,0.34,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1721052840538,0.34,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1721052840940,0.17,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1721052841143,0.17,152.91,152.89,7.84846139]
["bitfinex","SOLUSD",1721052841381,0.17,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1721052841564,0.34,152.92,152.88,22.8931]
["bitfinex","SOLUSD",1721052841847,0.34,152.92,152.88,17.66018809]
["bitfinex","SOLUSD",1721052842047,0.17,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1721052842250,6.8789,152.93,152.89,7.84847684]
["bitfinex","SOLUSD",1721052842454,0.34,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1721052843042,0.34,152.93,152.89,7.84847545]
["bitfinex","SOLUSD",1721052843243,0.34,152.93,152.88,16.3522]
["bitfinex","SOLUSD",1721052843464,45.34,152.94,152.88,16.3522]
["bitfinex","SOLUSD",1721052843646,6.5397,152.92,152.88,16.3522]
["bitfinex","SOLUSD",1721052843847,0.34,152.91,152.88,16.3522]
["bitfinex","SOLUSD",1721052844153,0.34,152.91,152.88,22.8932]
["bitfinex","SOLUSD",1721052844364,0.34,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1721052844567,0.17,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1721052845360,0.17,152.9,152.89,7.84860167]
["bitfinex","SOLUSD",1721052846063,0.17,152.9,152.88,16.3522]
["bitfinex","SOLUSD",1721052846064,0.17,152.9,152.88,24.20126735]
["bitfinex","SOLUSD",1721052846280,0.17,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1721052846467,0.17,152.92,152.88,22.8931]
["bitfinex","SOLUSD",1721052846777,0.34,152.92,152.88,22.8931]
["bitfinex","SOLUSD",1721052846939,0.34,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1721052848155,6.8794,152.92,152.88,16.3522]
["bitfinex","SOLUSD",1721052848977,6.5398,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1721052849170,0.34,152.9,152.87,6.5411]
["bitfinex","SOLUSD",1721052849465,0.34,152.9,152.86,7.84981837]
["bitfinex","SOLUSD",1721052849770,0.34,152.9,152.87,6.5414]
["bitfinex","SOLUSD",1721052849968,0.34,152.9,152.88,24.2016362]
["bitfinex","SOLUSD",1721052850187,0.34,152.9,152.88,22.8935]
["bitfinex","SOLUSD",1721052850360,0.17,152.89,152.88,16.3526]
["bitfinex","SOLUSD",1721052850665,0.17,152.89,152.88,22.8936]
["bitfinex","SOLUSD",1721052852069,0.17,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1721052852260,0.34,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1721052852461,0.34,152.89,152.88,6.541]
["bitfinex","SOLUSD",1721052852654,0.34,152.89,152.87,22.8942]
["bitfinex","SOLUSD",1721052852856,0.34,152.89,152.87,16.3529]
["bitfinex","SOLUSD",1721052853168,0.34,152.89,152.87,22.8941]
["bitfinex","SOLUSD",1721052853362,0.34,152.89,152.87,16.3529]
["bitfinex","SOLUSD",1721052853768,0.34,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1721052853769,16.2315,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1721052854165,16.2315,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1721052854352,16.2315,152.89,152.87,6.5413]
["bitfinex","SOLUSD",1721052854750,16.2315,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1721052856667,16.2315,152.89,152.86,16.3541]
["bitfinex","SOLUSD",1721052857272,22.7721,152.89,152.86,16.3541]
["bitfinex","SOLUSD",1721052857455,22.7721,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1721052857656,22.7721,152.89,152.83,16.3574]
["bitfinex","SOLUSD",1721052857657,6.5412,152.88,152.83,16.3574]
["bitfinex","SOLUSD",1721052857858,0.34,152.87,152.83,16.3574]
["bitfinex","SOLUSD",1721052858285,0.34,152.87,152.84,6.5426]
["bitfinex","SOLUSD",1721052858492,0.17,152.86,152.84,6.5426]
["bitfinex","SOLUSD",1721052858782,0.34,152.88,152.84,7.85094331]
["bitfinex","SOLUSD",1721052861883,0.34,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1721052866190,0.34,152.88,152.84,7.85104331]
["bitfinex","SOLUSD",1721052866584,0.34,152.88,152.85,6.5422]
["bitfinex","SOLUSD",1721052868288,16.47,152.86,152.85,6.5422]
["bitfinex","SOLUSD",1721052868487,16.64,152.86,152.85,6.5422]
["bitfinex","SOLUSD",1721052869090,16.64,152.86,152.84,7.85104331]
["bitfinex","SOLUSD",1721052870490,16.64,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721052870994,0.17,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721052871169,6.5368,152.9,152.85,16.3554]
["bitfinex","SOLUSD",1721052871370,16.47,152.89,152.86,1.30815738]
["bitfinex","SOLUSD",1721052871870,29.5464,152.93,152.87,16.3531]
["bitfinex","SOLUSD",1721052872179,16.47,152.9,152.88,1.30795833]
["bitfinex","SOLUSD",1721052872492,16.47,152.9,152.88,7.84885833]
["bitfinex","SOLUSD",1721052872895,16.47,152.9,152.87,22.8944]
["bitfinex","SOLUSD",1721052873066,16.47,152.9,152.87,16.3531]
["bitfinex","SOLUSD",1721052873269,16.47,152.9,152.87,24.20256854]
["bitfinex","SOLUSD",1721052873471,16.81,152.91,152.87,17.66116854]
["bitfinex","SOLUSD",1721052873792,0.34,152.9,152.88,6.5409]
["bitfinex","SOLUSD",1721052874292,0.34,152.9,152.87,24.20246854]
["bitfinex","SOLUSD",1721052874493,16.81,152.9,152.87,17.66116854]
["bitfinex","SOLUSD",1721052874806,16.81,152.9,152.87,24.20256854]
["bitfinex","SOLUSD",1721052875573,16.81,152.9,152.88,6.541]
["bitfinex","SOLUSD",1721052876166,16.81,152.9,152.87,22.8944]
["bitfinex","SOLUSD",1721052877792,16.47,152.88,152.87,16.3531]
["bitfinex","SOLUSD",1721052878007,16.64,152.88,152.87,22.8946]
["bitfinex","SOLUSD",1721052879098,0.17,152.9,152.87,16.3531]
["bitfinex","SOLUSD",1721052879293,0.17,152.91,152.9,22.8907]
["bitfinex","SOLUSD",1721052879808,39.4772,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1721052879974,23.0072,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1721052880173,23.0072,152.93,152.9,24.19843761]
["bitfinex","SOLUSD",1721052880369,16.47,152.92,152.9,24.19843761]
["bitfinex","SOLUSD",1721052880570,23.0072,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1721052880775,16.47,152.93,152.9,17.65833761]
["bitfinex","SOLUSD",1721052881015,16.47,152.93,152.91,7.84738015]
["bitfinex","SOLUSD",1721052881174,0.17,152.94,152.91,7.84738015]
["bitfinex","SOLUSD",1721052881378,0.17,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1721052881682,16.47,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721052881984,16.81,152.93,152.91,7.84738015]
["bitfinex","SOLUSD",1721052882209,0.34,152.93,152.91,7.84738015]
["bitfinex","SOLUSD",1721052882812,0.34,152.94,152.91,7.84738015]
["bitfinex","SOLUSD",1721052883179,0.34,152.95,152.91,7.84738015]
["bitfinex","SOLUSD",1721052884098,0.34,152.95,152.9,22.8906]
["bitfinex","SOLUSD",1721052884281,0.17,152.94,152.9,22.8906]
["bitfinex","SOLUSD",1721052884472,0.34,152.96,152.9,16.3505]
["bitfinex","SOLUSD",1721052885084,6.5391,152.93,152.89,6.5406]
["bitfinex","SOLUSD",1721052885399,0.34,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1721052885694,6.8793,152.92,152.88,6.541]
["bitfinex","SOLUSD",1721052886288,0.34,152.92,152.88,6.541]
["bitfinex","SOLUSD",1721052886588,0.34,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1721052887191,0.34,152.92,152.9,1.3079494]
["bitfinex","SOLUSD",1721052887495,32.9,152.96,152.9,1.3079494]
["bitfinex","SOLUSD",1721052887682,0.34,152.95,152.89,16.3507]
["bitfinex","SOLUSD",1721052887880,45.34,152.95,152.89,16.3507]
["bitfinex","SOLUSD",1721052888401,6.5388,152.94,152.89,22.8912]
["bitfinex","SOLUSD",1721052888588,0.34,152.93,152.89,22.8912]
["bitfinex","SOLUSD",1721052888778,0.34,152.93,152.9,7.84805013]
["bitfinex","SOLUSD",1721052888974,0.34,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1721052889179,0.34,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1721052889593,6.8785,152.94,152.9,6.54]
["bitfinex","SOLUSD",1721052890681,6.5393,152.93,152.89,16.3507]
["bitfinex","SOLUSD",1721052890883,0.34,152.92,152.89,16.3507]
["bitfinex","SOLUSD",1721052891196,0.34,152.92,152.9,7.84785043]
["bitfinex","SOLUSD",1721052891407,0.17,152.92,152.9,1.30795043]
["bitfinex","SOLUSD",1721052891611,0.17,152.92,152.91,1.307914]
["bitfinex","SOLUSD",1721052891900,0.17,152.93,152.91,7.847614]
["bitfinex","SOLUSD",1721052892793,0.17,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1721052892995,0.34,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1721052893691,0.34,152.94,152.9,6.54]
["bitfinex","SOLUSD",1721052894402,0.34,152.94,152.9,7.84778085]
["bitfinex","SOLUSD",1721052894579,0.34,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1721052894774,0.34,152.94,152.89,16.3507]
["bitfinex","SOLUSD",1721052894775,6.8787,152.94,152.89,16.3507]
["bitfinex","SOLUSD",1721052894994,6.539,152.93,152.89,16.3507]
["bitfinex","SOLUSD",1721052895186,0.34,152.92,152.89,22.8912]
["bitfinex","SOLUSD",1721052896289,51.8795,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1721052896488,6.5398,152.91,152.87,6.5411]
["bitfinex","SOLUSD",1721052896699,6.5398,152.91,152.86,17.66234906]
["bitfinex","SOLUSD",1721052896700,0.34,152.9,152.88,6.5409]
["bitfinex","SOLUSD",1721052896997,0.17,152.9,152.88,22.893]
["bitfinex","SOLUSD",1721052897201,0.17,152.9,152.88,16.3523]
["bitfinex","SOLUSD",1721052897507,0.17,152.91,152.88,16.3523]
["bitfinex","SOLUSD",1721052898208,0.17,152.91,152.88,22.8933]
["bitfinex","SOLUSD",1721052899690,6.7098,152.91,152.88,16.3523]
["bitfinex","SOLUSD",1721052899908,0.17,152.9,152.88,16.3523]
["bitfinex","SOLUSD",1721052901095,0.17,152.91,152.89,6.5402]
["bitfinex","SOLUSD",1721052901288,6.5382,152.95,152.9,7.84814484]
["bitfinex","SOLUSD",1721052901803,32.9,152.96,152.88,16.3523]
["bitfinex","SOLUSD",1721052901804,32.9,152.96,152.89,6.5405]
["bitfinex","SOLUSD",1721052901994,6.5392,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1721052902193,16.46,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1721052902501,16.46,152.96,152.88,16.3523]
["bitfinex","SOLUSD",1721052902502,16.46,152.9,152.88,22.8933]
["bitfinex","SOLUSD",1721052902702,38.9072,152.97,152.88,16.3523]
["bitfinex","SOLUSD",1721052902703,45.68587283,152.97,152.88,16.3523]
["bitfinex","SOLUSD",1721052902910,16.46,152.9,152.88,22.8929]
["bitfinex","SOLUSD",1721052903102,0.17,152.89,152.88,22.8929]
["bitfinex","SOLUSD",1721052903414,16.8,152.89,152.88,22.8929]
["bitfinex","SOLUSD",1721052904217,0.34,152.89,152.88,22.8929]
["bitfinex","SOLUSD",1721052905356,16.8,152.89,152.88,22.8929]
["bitfinex","SOLUSD",1721052906357,16.8,152.89,152.88,16.3523]
["bitfinex","SOLUSD",1721052906635,16.8,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1721052906944,16.46,152.87,152.85,16.3555]
["bitfinex","SOLUSD",1721052907144,16.46,152.87,152.85,22.8977]
["bitfinex","SOLUSD",1721052907346,0.34,152.89,152.85,16.3555]
["bitfinex","SOLUSD",1721052907512,0.34,152.9,152.87,16.353]
["bitfinex","SOLUSD",1721052907831,0.17,152.9,152.88,1.3080016]
["bitfinex","SOLUSD",1721052908141,16.63,152.9,152.88,1.3080016]
["bitfinex","SOLUSD",1721052908326,16.63,152.9,152.87,16.353]
["bitfinex","SOLUSD",1721052908515,16.63,152.9,152.88,6.5409]
["bitfinex","SOLUSD",1721052909321,6.5385,152.94,152.89,6.5406]
["bitfinex","SOLUSD",1721052909624,16.46,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1721052910133,16.46,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1721052910330,15.2117,152.95,152.89,32.7017]
["bitfinex","SOLUSD",1721052910516,16.46,152.94,152.92,6.539]
["bitfinex","SOLUSD",1721052910715,16.8,152.93,152.92,22.8866]
["bitfinex","SOLUSD",1721052911028,16.8,152.93,152.92,16.3476]
["bitfinex","SOLUSD",1721052911637,0.17,152.93,152.92,22.8869]
["bitfinex","SOLUSD",1721052912342,13.2031,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1721052912539,16.46,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721052912715,15.0066,152.99,152.95,16.3452]
["bitfinex","SOLUSD",1721052912920,13.0154,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1721052913143,16.46,152.98,152.96,6.5375]
["bitfinex","SOLUSD",1721052913326,16.46,152.98,152.95,22.8831]
["bitfinex","SOLUSD",1721052914133,6.536,153.0,152.96,1.30745876]
["bitfinex","SOLUSD",1721052914455,6.536,153.0,152.96,7.84505876]
["bitfinex","SOLUSD",1721052914753,16.46,152.98,152.96,7.84505876]
["bitfinex","SOLUSD",1721052915123,6.536,153.0,152.95,16.3452]
["bitfinex","SOLUSD",1721052915124,16.46,152.99,152.95,22.8832]
["bitfinex","SOLUSD",1721052915330,16.46,152.98,152.95,22.8832]
["bitfinex","SOLUSD",1721052915530,16.46,152.97,152.95,16.3452]
["bitfinex","SOLUSD",1721052915731,16.46,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1721052916127,16.8,152.95,152.93,6.5389]
["bitfinex","SOLUSD",1721052916326,16.63,152.95,152.93,6.5389]
["bitfinex","SOLUSD",1721052916640,16.63,152.95,152.93,7.84651735]
["bitfinex","SOLUSD",1721052916841,16.46,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721052917159,6.5363,153.0,152.95,6.538]
["bitfinex","SOLUSD",1721052917160,16.46,152.97,152.95,6.538]
["bitfinex","SOLUSD",1721052917359,0.17,152.96,152.94,16.3456]
["bitfinex","SOLUSD",1721052917532,0.17,152.96,152.91,22.8886]
["bitfinex","SOLUSD",1721052917533,16.46,152.95,152.91,22.8886]
["bitfinex","SOLUSD",1721052917845,16.46,152.93,152.91,22.8886]
["bitfinex","SOLUSD",1721052918052,0.34,152.94,152.91,22.8886]
["bitfinex","SOLUSD",1721052918053,16.46,152.92,152.91,22.8886]
["bitfinex","SOLUSD",1721052918440,16.46,152.93,152.92,6.5392]
["bitfinex","SOLUSD",1721052918653,16.8,152.93,152.92,6.5392]
["bitfinex","SOLUSD",1721052918831,16.8,152.93,152.91,22.8886]
["bitfinex","SOLUSD",1721052919033,16.46,152.92,152.91,22.8886]
["bitfinex","SOLUSD",1721052919633,0.34,152.93,152.91,16.3489]
["bitfinex","SOLUSD",1721052919827,16.46,152.92,152.91,22.8885]
["bitfinex","SOLUSD",1721052920932,0.17,152.93,152.91,22.8885]
["bitfinex","SOLUSD",1721052921253,16.46,152.92,152.91,22.8885]
["bitfinex","SOLUSD",1721052921469,16.46,152.93,152.92,6.5392]
["bitfinex","SOLUSD",1721052921659,0.34,152.93,152.92,6.5392]
["bitfinex","SOLUSD",1721052921956,16.292,152.97,152.94,6.5383]
["bitfinex","SOLUSD",1721052922137,16.46,152.97,152.94,1.30755254]
["bitfinex","SOLUSD",1721052922669,16.373,153.02,152.98,16.342]
["bitfinex","SOLUSD",1721052922959,16.373,153.02,152.99,6.5362]
["bitfinex","SOLUSD",1721052923174,16.08157408,153.11,153.0,16.3389]
["bitfinex","SOLUSD",1721052923175,15.8789,153.06,153.0,16.3389]
["bitfinex","SOLUSD",1721052923454,16.46,153.04,153.02,6.535]
["bitfinex","SOLUSD",1721052923663,16.46,153.04,153.0,22.8746]
["bitfinex","SOLUSD",1721052923837,16.46,153.02,153.0,22.8746]
["bitfinex","SOLUSD",1721052924024,16.46,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1721052924224,15.8789,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1721052924225,22.4123,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1721052924437,22.4123,153.06,153.01,7.84241178]
["bitfinex","SOLUSD",1721052925047,15.8789,153.06,153.02,6.535]
["bitfinex","SOLUSD",1721052925453,22.4124,153.06,153.0,22.8744]
["bitfinex","SOLUSD",1721052926171,22.4124,153.06,153.01,6.5355]
["bitfinex","SOLUSD",1721052926467,6.6298,153.07,153.0,16.3389]
["bitfinex","SOLUSD",1721052926761,0.17,153.06,153.0,16.3389]
["bitfinex","SOLUSD",1721052926951,0.34,153.06,153.0,16.3389]
["bitfinex","SOLUSD",1721052928169,0.34,153.06,153.02,6.535]
["bitfinex","SOLUSD",1721052928372,6.8734,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1721052928672,0.34,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1721052928841,0.34,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1721052928842,6.8735,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1721052929240,22.7682,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1721052929457,16.2362,153.1,153.05,6.5336]
["bitfinex","SOLUSD",1721052929647,6.5321,153.09,153.04,6.5341]
["bitfinex","SOLUSD",1721052929854,6.5327,153.08,153.03,22.8709]
["bitfinex","SOLUSD",1721052930067,16.2362,153.1,153.03,16.3363]
["bitfinex","SOLUSD",1721052930647,0.34,153.09,153.03,16.3363]
["bitfinex","SOLUSD",1721052930857,6.8722,153.09,153.04,6.5339]
["bitfinex","SOLUSD",1721052931249,6.5325,153.08,153.03,22.8709]
["bitfinex","SOLUSD",1721052931497,0.34,153.07,153.03,22.8709]
["bitfinex","SOLUSD",1721052932146,0.34,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1721052932569,0.17,153.06,153.04,6.5342]
["bitfinex","SOLUSD",1721052932775,0.34,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1721052933351,6.8726,153.08,153.03,22.8708]
["bitfinex","SOLUSD",1721052934767,6.8726,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1721052935169,0.34,153.08,153.04,6.5342]
["bitfinex","SOLUSD",1721052935373,0.34,153.08,153.05,16.3335]
["bitfinex","SOLUSD",1721052935557,0.17,153.07,153.05,22.8671]
["bitfinex","SOLUSD",1721052935752,0.34,153.09,153.05,22.8671]
["bitfinex","SOLUSD",1721052936668,0.34,153.09,153.06,7.83979188]
["bitfinex","SOLUSD",1721052937174,0.17,153.08,153.06,7.83979188]
["bitfinex","SOLUSD",1721052937464,0.34,153.1,153.07,6.5328]
["bitfinex","SOLUSD",1721052937653,0.34,153.1,153.07,22.8647]
["bitfinex","SOLUSD",1721052939063,12.6995,153.11,153.07,16.3319]
["bitfinex","SOLUSD",1721052940066,6.5317,153.1,153.04,16.3349]
["bitfinex","SOLUSD",1721052940373,0.17,153.09,153.04,16.3349]
["bitfinex","SOLUSD",1721052940670,0.34,153.09,153.07,6.5329]
["bitfinex","SOLUSD",1721052940873,0.34,153.1,153.07,6.5329]
["bitfinex","SOLUSD",1721052941274,0.34,153.1,153.06,16.3328]
["bitfinex","SOLUSD",1721052941657,0.34,153.1,153.07,1.3064327]
["bitfinex","SOLUSD",1721052942257,0.34,153.1,153.08,6.5322]
["bitfinex","SOLUSD",1721052942855,0.17,153.09,153.08,6.5322]
["bitfinex","SOLUSD",1721052943048,0.17,153.09,153.07,7.8392327]
["bitfinex","SOLUSD",1721052943354,0.17,153.11,153.08,17.63706718]
["bitfinex","SOLUSD",1721052943551,0.17,153.11,153.09,1.30626315]
["bitfinex","SOLUSD",1721052943755,16.617,153.14,153.08,16.3307]
["bitfinex","SOLUSD",1721052944161,23.1473,153.14,153.09,6.532]
["bitfinex","SOLUSD",1721052944364,23.1473,153.14,153.08,16.3307]
["bitfinex","SOLUSD",1721052944365,16.41,153.11,153.08,22.8631]
["bitfinex","SOLUSD",1721052944662,16.41,153.11,153.09,6.5319]
["bitfinex","SOLUSD",1721052944856,16.41,153.1,153.09,6.5319]
["bitfinex","SOLUSD",1721052945452,0.17,153.1,153.08,22.8631]
["bitfinex","SOLUSD",1721052945652,16.58,153.1,153.08,22.8631]
["bitfinex","SOLUSD",1721052945870,16.58,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1721052946072,16.58,153.11,153.09,6.5321]
["bitfinex","SOLUSD",1721052946662,0.17,153.11,153.09,6.5321]
["bitfinex","SOLUSD",1721052947076,0.17,153.11,153.08,16.3307]
["bitfinex","SOLUSD",1721052947077,16.58,153.11,153.08,16.3307]
["bitfinex","SOLUSD",1721052947269,16.58,153.1,153.08,22.8628]
["bitfinex","SOLUSD",1721052947453,16.58,153.11,153.08,22.8628]
["bitfinex","SOLUSD",1721052947657,0.17,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1721052947864,0.17,153.1,153.08,22.863]
["bitfinex","SOLUSD",1721052948476,0.17,153.1,153.09,6.5321]
["bitfinex","SOLUSD",1721052949276,0.17,153.1,153.08,22.8631]
["bitfinex","SOLUSD",1721052949578,16.58,153.1,153.08,22.8631]
["bitfinex","SOLUSD",1721052950160,16.58,153.1,153.08,16.3307]
["bitfinex","SOLUSD",1721052950355,0.17,153.09,153.08,16.3307]
["bitfinex","SOLUSD",1721052950761,0.17,153.09,153.08,22.8632]
["bitfinex","SOLUSD",1721052952360,16.58,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1721052952560,16.41,153.07,153.06,6.5332]
["bitfinex","SOLUSD",1721052952765,16.75,153.07,153.06,6.5332]
["bitfinex","SOLUSD",1721052954180,16.75,153.07,153.04,6.5342]
["bitfinex","SOLUSD",1721052954388,0.34,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1721052954569,16.75,153.06,153.05,6.5338]
["bitfinex","SOLUSD",1721052954975,16.75,153.06,153.04,22.8693]
["bitfinex","SOLUSD",1721052955186,16.41,153.05,153.04,16.3352]
["bitfinex","SOLUSD",1721052955383,16.75,153.05,153.04,16.3352]
["bitfinex","SOLUSD",1721052955890,0.34,153.05,153.04,22.8694]
["bitfinex","SOLUSD",1721052956066,16.75,153.05,153.04,22.8694]
["bitfinex","SOLUSD",1721052956483,16.75,153.05,153.04,16.3352]
["bitfinex","SOLUSD",1721052957966,0.34,153.05,153.04,16.3352]
["bitfinex","SOLUSD",1721052958166,16.75,153.05,153.04,16.3352]
["bitfinex","SOLUSD",1721052958885,15.1854,153.08,153.04,16.3352]
["bitfinex","SOLUSD",1721052959183,0.17,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1721052959386,0.34,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1721052959576,16.75,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1721052960172,16.75,153.07,153.04,16.3352]
["bitfinex","SOLUSD",1721052960373,16.41,153.05,153.04,16.3352]
["bitfinex","SOLUSD",1721052960580,16.75,153.05,153.04,22.8694]
["bitfinex","SOLUSD",1721052961571,16.75,153.05,153.04,16.3352]
["bitfinex","SOLUSD",1721052962069,0.34,153.05,153.04,22.8694]
["bitfinex","SOLUSD",1721052962379,16.75,153.05,153.04,22.8694]
["bitfinex","SOLUSD",1721052962891,16.75,153.05,153.04,16.3352]
["bitfinex","SOLUSD",1721052963272,16.75,153.05,153.02,6.5349]
["bitfinex","SOLUSD",1721052963472,16.41,153.03,153.02,6.5349]
["bitfinex","SOLUSD",1721052968893,16.58,153.03,152.98,16.3414]
["bitfinex","SOLUSD",1721052969095,16.41,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721052969279,16.58,153.0,152.98,16.3414]
["bitfinex","SOLUSD",1721052969595,16.75,152.99,152.98,16.3414]
["bitfinex","SOLUSD",1721052969774,16.75,152.99,152.98,22.8782]
["bitfinex","SOLUSD",1721052969975,0.34,152.99,152.98,22.8782]
["bitfinex","SOLUSD",1721052970291,16.58,152.99,152.98,22.8782]
["bitfinex","SOLUSD",1721052970782,16.41,152.99,152.98,22.8782]
["bitfinex","SOLUSD",1721052971896,16.75,152.99,152.98,22.8782]
["bitfinex","SOLUSD",1721052972475,16.75,152.99,152.98,16.3414]
["bitfinex","SOLUSD",1721052972676,16.75,152.99,152.97,6.5371]
["bitfinex","SOLUSD",1721052972982,6.5355,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1721052972983,16.75,152.98,152.97,6.5371]
["bitfinex","SOLUSD",1721052973491,15.3373,153.02,152.98,6.5365]
["bitfinex","SOLUSD",1721052973791,0.34,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1721052974097,16.41,152.99,152.97,22.8796]
["bitfinex","SOLUSD",1721052974279,16.41,152.98,152.97,22.8796]
["bitfinex","SOLUSD",1721052975199,0.34,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1721052975411,16.41,152.99,152.98,6.5367]
["bitfinex","SOLUSD",1721052975698,16.75,152.99,152.98,6.5367]
["bitfinex","SOLUSD",1721052976586,0.34,152.99,152.98,6.5367]
["bitfinex","SOLUSD",1721052976789,16.75,152.99,152.98,6.5367]
["bitfinex","SOLUSD",1721052986486,0.17,152.99,152.98,6.5367]
["bitfinex","SOLUSD",1721052986690,29.1601,153.07,152.97,17.71721205]
["bitfinex","SOLUSD",1721052986986,16.41,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1721052987213,46.41,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1721052987415,30.0,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1721052987586,16.41,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1721052988408,29.1601,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1721052988589,16.41,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1721052989279,29.1601,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1721052989280,6.533,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1721052989485,6.5324,153.09,153.04,1.30667884]
["bitfinex","SOLUSD",1721052989808,16.41,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1721052990399,22.5478,153.11,153.05,1.30664158]
["bitfinex","SOLUSD",1721052990604,27.97484455,153.15,153.06,16.3329]
["bitfinex","SOLUSD",1721052990605,16.41,153.1,153.06,16.3329]
["bitfinex","SOLUSD",1721052990901,11.63734455,153.15,153.08,16.3306]
["bitfinex","SOLUSD",1721052991096,11.63734455,153.15,153.09,1.30620249]
["bitfinex","SOLUSD",1721052991302,22.1477,153.16,153.09,1.30620249]
["bitfinex","SOLUSD",1721052991532,22.1477,153.16,153.1,16.3286]
["bitfinex","SOLUSD",1721052991719,22.1477,153.16,153.11,1.30612015]
["bitfinex","SOLUSD",1721052991886,16.41,153.14,153.11,1.30612015]
["bitfinex","SOLUSD",1721052992087,16.41,153.14,153.12,22.8567]
["bitfinex","SOLUSD",1721052992327,6.5291,153.16,153.12,22.8567]
["bitfinex","SOLUSD",1721052992489,16.41,153.14,153.12,16.326]
["bitfinex","SOLUSD",1721052992819,16.41,153.14,153.11,7.83722015]
["bitfinex","SOLUSD",1721052993120,16.41,153.13,153.11,6.5311]
["bitfinex","SOLUSD",1721052993409,6.5296,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1721052993586,16.41,153.13,153.12,1.30599925]
["bitfinex","SOLUSD",1721052993788,16.41,153.14,153.11,7.83715222]
["bitfinex","SOLUSD",1721052994710,16.41,153.13,153.11,6.5311]
["bitfinex","SOLUSD",1721052995007,0.17,153.12,153.09,22.8617]
["bitfinex","SOLUSD",1721052995214,16.58,153.12,153.09,22.8617]
["bitfinex","SOLUSD",1721052996012,0.17,153.13,153.09,22.8617]
["bitfinex","SOLUSD",1721052996013,0.17,153.13,153.11,6.5312]
["bitfinex","SOLUSD",1721052996199,6.5295,153.15,153.11,6.5312]
["bitfinex","SOLUSD",1721052996200,16.41,153.12,153.11,6.5312]
["bitfinex","SOLUSD",1721052996403,16.41,153.12,153.09,22.8613]
["bitfinex","SOLUSD",1721052997240,16.41,153.1,153.07,6.5325]
["bitfinex","SOLUSD",1721052997540,16.75,153.09,153.07,6.5325]
["bitfinex","SOLUSD",1721052997736,16.58,153.09,153.07,6.5325]
["bitfinex","SOLUSD",1721052997903,16.58,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1721052998213,16.75,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1721052998415,16.75,153.09,153.06,22.8661]
["bitfinex","SOLUSD",1721052998621,16.41,153.07,153.06,16.3332]
["bitfinex","SOLUSD",1721052998795,16.75,153.07,153.06,16.3332]
["bitfinex","SOLUSD",1721052998997,16.75,153.07,153.04,6.5341]
["bitfinex","SOLUSD",1721052999198,16.41,153.05,153.04,6.5341]
["bitfinex","SOLUSD",1721052999617,16.41,153.05,153.03,22.8708]
["bitfinex","SOLUSD",1721052999916,16.75,153.04,153.0,16.3393]
["bitfinex","SOLUSD",1721053000119,16.41,153.01,153.0,22.8748]
["bitfinex","SOLUSD",1721053000622,16.41,153.01,153.0,16.3393]
["bitfinex","SOLUSD",1721053001121,16.41,153.01,153.0,22.8752]
["bitfinex","SOLUSD",1721053001632,16.41,153.02,153.0,16.3393]
["bitfinex","SOLUSD",1721053002107,16.41,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1721053002536,68.2851,153.02,152.97,6.5368]
["bitfinex","SOLUSD",1721053002713,16.41,152.98,152.97,6.5368]
["bitfinex","SOLUSD",1721053003018,16.75,152.98,152.97,6.5368]
["bitfinex","SOLUSD",1721053004099,16.75,152.98,152.96,16.3433]
["bitfinex","SOLUSD",1721053004304,0.34,152.98,152.96,22.8805]
["bitfinex","SOLUSD",1721053004610,0.34,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1721053007529,39.7671,152.98,152.93,16.3469]
["bitfinex","SOLUSD",1721053007829,0.34,152.97,152.93,22.8857]
["bitfinex","SOLUSD",1721053008016,45.34,152.97,152.93,22.8857]
["bitfinex","SOLUSD",1721053008614,6.5377,152.96,152.9,16.3501]
["bitfinex","SOLUSD",1721053008818,0.34,152.95,152.9,16.3501]
["bitfinex","SOLUSD",1721053009020,0.17,152.94,152.9,16.3501]
["bitfinex","SOLUSD",1721053009208,0.17,152.95,152.9,16.3501]
["bitfinex","SOLUSD",1721053009524,6.7077,152.96,152.91,6.5393]
["bitfinex","SOLUSD",1721053009726,45.17,152.95,152.91,6.5393]
["bitfinex","SOLUSD",1721053009930,45.17,152.95,152.9,16.3501]
["bitfinex","SOLUSD",1721053009931,0.17,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1721053010131,0.17,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1721053010312,0.17,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1721053010513,0.17,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721053012929,0.17,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1721053013114,0.17,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1721053013316,45.17,152.94,152.89,16.3511]
["bitfinex","SOLUSD",1721053013534,0.17,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1721053013816,0.17,152.93,152.89,16.3511]
["bitfinex","SOLUSD",1721053014015,39.4283,152.95,152.92,16.3484]
["bitfinex","SOLUSD",1721053014016,32.89,152.95,152.92,16.3484]
["bitfinex","SOLUSD",1721053015438,0.34,152.94,152.92,16.3484]
["bitfinex","SOLUSD",1721053015643,0.34,152.94,152.92,22.8876]
["bitfinex","SOLUSD",1721053017032,0.34,152.94,152.92,16.3484]
["bitfinex","SOLUSD",1721053017552,45.34,152.94,152.92,16.3484]
["bitfinex","SOLUSD",1721053018627,45.34,152.94,152.91,6.5396]
["bitfinex","SOLUSD",1721053018828,45.34,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1721053019417,45.34,152.94,152.91,16.3489]
["bitfinex","SOLUSD",1721053019623,45.34,152.94,152.91,22.8883]
["bitfinex","SOLUSD",1721053020136,45.34,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1721053020327,0.34,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1721053020529,0.34,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721053021047,0.34,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1721053022341,0.34,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721053022841,0.34,152.94,152.91,16.3489]
["bitfinex","SOLUSD",1721053023140,51.8786,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1721053023723,6.5389,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1721053024029,33.23,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1721053024342,16.46,152.9,152.89,6.5405]
["bitfinex","SOLUSD",1721053024520,16.8,152.9,152.89,6.5405]
["bitfinex","SOLUSD",1721053030621,0.34,152.9,152.89,6.5405]
["bitfinex","SOLUSD",1721053030825,16.8,152.9,152.89,6.5405]
["bitfinex","SOLUSD",1721053033239,16.8,152.9,152.85,6.5419]
["bitfinex","SOLUSD",1721053033441,16.46,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721053033648,16.8,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721053037841,0.34,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721053038348,0.34,152.86,152.84,22.899]
["bitfinex","SOLUSD",1721053038547,16.8,152.85,152.84,22.899]
["bitfinex","SOLUSD",1721053039351,16.8,152.85,152.84,16.3563]
["bitfinex","SOLUSD",1721053039941,16.8,152.85,152.82,6.5435]
["bitfinex","SOLUSD",1721053040146,16.46,152.83,152.82,6.5435]
["bitfinex","SOLUSD",1721053040340,16.8,152.83,152.82,6.5435]
["bitfinex","SOLUSD",1721053041850,0.34,152.83,152.82,6.5435]
["bitfinex","SOLUSD",1721053042052,16.8,152.83,152.82,6.5435]
["bitfinex","SOLUSD",1721053043244,16.8,152.83,152.81,16.3595]
["bitfinex","SOLUSD",1721053043445,16.8,152.82,152.81,16.3595]
["bitfinex","SOLUSD",1721053043676,16.8,152.82,152.81,22.9034]
["bitfinex","SOLUSD",1721053044563,16.8,152.82,152.79,6.5445]
["bitfinex","SOLUSD",1721053044732,16.46,152.8,152.79,6.5445]
["bitfinex","SOLUSD",1721053045960,16.46,152.81,152.8,6.5444]
["bitfinex","SOLUSD",1721053046255,16.46,152.81,152.77,6.5454]
["bitfinex","SOLUSD",1721053046256,16.8,152.81,152.77,6.5454]
["bitfinex","SOLUSD",1721053046452,16.46,152.78,152.75,22.9124]
["bitfinex","SOLUSD",1721053046643,16.63,152.77,152.76,6.546]
["bitfinex","SOLUSD",1721053046842,16.8,152.77,152.76,6.546]
["bitfinex","SOLUSD",1721053047247,16.8,152.77,152.75,17.67511841]
["bitfinex","SOLUSD",1721053047248,16.8,152.77,152.75,16.3659]
["bitfinex","SOLUSD",1721053047433,16.63,152.76,152.75,16.3659]
["bitfinex","SOLUSD",1721053047635,16.8,152.76,152.75,22.9125]
["bitfinex","SOLUSD",1721053047838,0.34,152.76,152.75,22.9125]
["bitfinex","SOLUSD",1721053048033,16.8,152.76,152.75,22.9125]
["bitfinex","SOLUSD",1721053049657,16.8,152.76,152.75,16.3659]
["bitfinex","SOLUSD",1721053050341,16.8,152.76,152.74,6.547]
["bitfinex","SOLUSD",1721053050661,16.63,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721053050857,16.8,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721053051063,16.8,152.75,152.72,16.3694]
["bitfinex","SOLUSD",1721053051357,16.46,152.73,152.72,22.9169]
["bitfinex","SOLUSD",1721053051539,16.8,152.73,152.72,22.9169]
["bitfinex","SOLUSD",1721053052036,16.8,152.73,152.72,16.3694]
["bitfinex","SOLUSD",1721053052242,16.8,152.73,152.71,7.3742704]
["bitfinex","SOLUSD",1721053052442,16.8,152.72,152.71,0.8260704]
["bitfinex","SOLUSD",1721053054342,0.34,152.72,152.71,0.8260704]
["bitfinex","SOLUSD",1721053055550,0.34,152.72,152.71,7.3743704]
["bitfinex","SOLUSD",1721053056065,0.34,152.72,152.71,7.35172304]
["bitfinex","SOLUSD",1721053056267,0.17,152.72,152.71,7.35172304]
["bitfinex","SOLUSD",1721053057067,22.7598,152.78,152.71,17.17352304]
["bitfinex","SOLUSD",1721053057266,22.7598,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1721053057668,29.3052,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1721053057864,22.7598,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721053058065,33.01,152.8,152.72,1.30952542]
["bitfinex","SOLUSD",1721053058270,33.01,152.8,152.73,1.3092488]
["bitfinex","SOLUSD",1721053058571,39.5545,152.8,152.75,22.9124]
["bitfinex","SOLUSD",1721053058771,39.5545,152.8,152.76,6.5462]
["bitfinex","SOLUSD",1721053059152,6.545,152.79,152.75,16.3659]
["bitfinex","SOLUSD",1721053059558,33.01,152.8,152.72,16.3697]
["bitfinex","SOLUSD",1721053059559,6.5455,152.78,152.72,16.3697]
["bitfinex","SOLUSD",1721053059759,6.545,152.79,152.74,6.5469]
["bitfinex","SOLUSD",1721053059974,39.5545,152.8,152.75,6.5466]
["bitfinex","SOLUSD",1721053060286,0.17,152.79,152.76,6.5461]
["bitfinex","SOLUSD",1721053060484,6.5441,152.81,152.77,6.5457]
["bitfinex","SOLUSD",1721053060787,22.5616,152.82,152.73,16.3683]
["bitfinex","SOLUSD",1721053061072,22.5616,152.82,152.73,22.9157]
["bitfinex","SOLUSD",1721053061073,33.01,152.81,152.73,22.9157]
["bitfinex","SOLUSD",1721053061670,6.5457,152.78,152.73,22.9157]
["bitfinex","SOLUSD",1721053061864,0.17,152.77,152.73,22.9157]
["bitfinex","SOLUSD",1721053062168,6.8859,152.77,152.73,16.3683]
["bitfinex","SOLUSD",1721053062578,6.5463,152.76,152.71,7.35172304]
["bitfinex","SOLUSD",1721053062764,6.8866,152.75,152.71,7.35172304]
["bitfinex","SOLUSD",1721053063074,6.8866,152.75,152.72,16.3692]
["bitfinex","SOLUSD",1721053063075,0.17,152.74,152.72,16.3692]
["bitfinex","SOLUSD",1721053063273,0.17,152.75,152.73,6.5473]
["bitfinex","SOLUSD",1721053063679,0.17,152.76,152.72,22.917]
["bitfinex","SOLUSD",1721053063865,0.34,152.76,152.72,22.917]
["bitfinex","SOLUSD",1721053064072,0.34,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1721053064266,0.17,152.75,152.74,6.5469]
["bitfinex","SOLUSD",1721053064577,0.17,152.75,152.72,22.9167]
["bitfinex","SOLUSD",1721053064993,6.8862,152.76,152.72,22.9167]
["bitfinex","SOLUSD",1721053065160,6.8862,152.76,152.72,16.3692]
["bitfinex","SOLUSD",1721053065352,6.5467,152.75,152.71,7.35162304]
["bitfinex","SOLUSD",1721053065576,0.34,152.74,152.71,7.35162304]
["bitfinex","SOLUSD",1721053065978,0.17,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1721053066281,0.34,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1721053066604,0.34,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1721053066871,0.34,152.75,152.71,18.48302849]
["bitfinex","SOLUSD",1721053067087,0.34,152.76,152.74,22.9144]
["bitfinex","SOLUSD",1721053067261,0.34,152.76,152.74,22.9143]
["bitfinex","SOLUSD",1721053067576,0.34,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1721053067973,6.8862,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1721053068176,0.34,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1721053068758,6.8862,152.76,152.71,23.72202304]
["bitfinex","SOLUSD",1721053069487,6.8862,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1721053069701,6.8862,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1721053069708,0.34,152.76,152.73,6.5473]
["bitfinex","SOLUSD",1721053070007,0.17,152.75,152.73,6.5473]
["bitfinex","SOLUSD",1721053070172,6.5462,152.76,152.71,23.72172304]
["bitfinex","SOLUSD",1721053070497,0.34,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1721053070792,0.17,152.74,152.71,23.72202304]
["bitfinex","SOLUSD",1721053070997,0.17,152.75,152.71,23.72202304]
["bitfinex","SOLUSD",1721053071864,0.17,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1721053072066,0.34,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1721053073068,0.34,152.75,152.73,6.5473]
["bitfinex","SOLUSD",1721053073261,0.17,152.74,152.73,6.5473]
["bitfinex","SOLUSD",1721053073673,0.17,152.74,152.72,6.5478]
["bitfinex","SOLUSD",1721053074281,6.7173,152.74,152.71,0.80342304]
["bitfinex","SOLUSD",1721053074487,0.17,152.73,152.71,0.80342304]
["bitfinex","SOLUSD",1721053074798,0.17,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1721053075369,0.17,152.73,152.71,17.17412304]
["bitfinex","SOLUSD",1721053075370,0.17,152.73,152.71,23.72242304]
["bitfinex","SOLUSD",1721053076288,16.5,152.72,152.71,23.72242304]
["bitfinex","SOLUSD",1721053076591,16.84,152.72,152.71,23.72242304]
["bitfinex","SOLUSD",1721053079062,0.34,152.72,152.71,23.72242304]
["bitfinex","SOLUSD",1721053080366,16.84,152.72,152.71,23.72242304]
["bitfinex","SOLUSD",1721053080775,0.17,152.72,152.71,23.72242304]
["bitfinex","SOLUSD",1721053080981,16.5,152.74,152.73,6.5471]
["bitfinex","SOLUSD",1721053081181,16.84,152.74,152.73,6.5471]
["bitfinex","SOLUSD",1721053081763,16.84,152.74,152.71,0.80342304]
["bitfinex","SOLUSD",1721053081967,16.5,152.72,152.71,0.80342304]
["bitfinex","SOLUSD",1721053082168,16.67,152.72,152.71,0.80342304]
["bitfinex","SOLUSD",1721053082374,16.84,152.72,152.71,0.80342304]
["bitfinex","SOLUSD",1721053082691,0.34,152.72,152.71,7.35172304]
["bitfinex","SOLUSD",1721053083085,16.84,152.72,152.71,0.80342304]
["bitfinex","SOLUSD",1721053084285,23.3879,152.72,152.71,0.80342304]
["bitfinex","SOLUSD",1721053085191,39.8879,152.72,152.71,0.80342304]
["bitfinex","SOLUSD",1721053085980,114.8879,152.72,152.71,0.80342304]
["bitfinex","SOLUSD",1721053086287,114.9079,152.72,152.71,0.80342304]
["bitfinex","SOLUSD",1721053087290,6.1683,152.71,152.63,6.5516]
["bitfinex","SOLUSD",1721053087491,6.5502,152.67,152.62,6.5521]
["bitfinex","SOLUSD",1721053087681,0.34,152.66,152.62,6.5521]
["bitfinex","SOLUSD",1721053087880,0.34,152.66,152.63,6.5517]
["bitfinex","SOLUSD",1721053088270,0.34,152.66,152.62,6.552]
["bitfinex","SOLUSD",1721053088496,6.8905,152.66,152.62,6.552]
["bitfinex","SOLUSD",1721053088683,6.5511,152.65,152.61,16.3809]
["bitfinex","SOLUSD",1721053088897,6.5524,152.62,152.58,16.42293489]
["bitfinex","SOLUSD",1721053089190,0.34,152.61,152.58,16.42293489]
["bitfinex","SOLUSD",1721053089387,0.17,152.6,152.58,16.42293489]
["bitfinex","SOLUSD",1721053089573,0.17,152.6,152.58,22.97663489]
["bitfinex","SOLUSD",1721053089987,0.17,152.61,152.58,0.03883489]
["bitfinex","SOLUSD",1721053089988,6.8927,152.61,152.58,0.03883489]
["bitfinex","SOLUSD",1721053090192,6.5535,152.59,152.58,0.03883489]
["bitfinex","SOLUSD",1721053090379,6.8935,152.59,152.58,0.03883489]
["bitfinex","SOLUSD",1721053090577,0.34,152.59,152.58,0.03883489]
["bitfinex","SOLUSD",1721053091401,33.02,152.64,152.58,0.03883489]
["bitfinex","SOLUSD",1721053091711,0.34,152.63,152.58,0.03883489]
["bitfinex","SOLUSD",1721053092180,6.5524,152.62,152.58,0.03883489]
["bitfinex","SOLUSD",1721053092377,0.17,152.61,152.58,0.03883489]
["bitfinex","SOLUSD",1721053092596,6.7226,152.61,152.58,0.03883489]
["bitfinex","SOLUSD",1721053093191,6.5531,152.6,152.58,0.03883489]
["bitfinex","SOLUSD",1721053093397,0.17,152.59,152.58,0.03883489]
["bitfinex","SOLUSD",1721053094100,0.34,152.59,152.58,0.03883489]
["bitfinex","SOLUSD",1721053094480,6.8935,152.59,152.58,0.03883489]
["bitfinex","SOLUSD",1721053094880,51.8935,152.59,152.58,0.03883489]
["bitfinex","SOLUSD",1721053095409,73.2328,152.59,152.58,0.03883489]
["bitfinex","SOLUSD",1721053095611,6.5543,152.57,152.56,0.8260704]
["bitfinex","SOLUSD",1721053095914,6.8943,152.57,152.56,0.8260704]
["bitfinex","SOLUSD",1721053096640,81.8943,152.57,152.56,0.8260704]
["bitfinex","SOLUSD",1721053097103,36.8943,152.57,152.56,0.8260704]
["bitfinex","SOLUSD",1721053097402,81.8943,152.57,152.56,0.8260704]
["bitfinex","SOLUSD",1721053098787,36.8943,152.57,152.56,0.8260704]
["bitfinex","SOLUSD",1721053099181,36.8943,152.57,152.5,6.5573]
["bitfinex","SOLUSD",1721053099182,6.5553,152.55,152.5,6.49335446]
["bitfinex","SOLUSD",1721053099404,0.34,152.54,152.5,6.49335446]
["bitfinex","SOLUSD",1721053099715,36.5544,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1721053099918,36.5544,152.57,152.53,6.556]
["bitfinex","SOLUSD",1721053100215,36.5544,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1721053100216,30.0,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1721053100811,6.5525,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1721053101018,6.5527,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1721053101535,28.4855,152.63,152.58,6.5537]
["bitfinex","SOLUSD",1721053101900,6.5522,152.62,152.58,6.5537]
["bitfinex","SOLUSD",1721053102225,6.5522,152.62,152.57,22.9395]
["bitfinex","SOLUSD",1721053102439,21.9334,152.63,152.57,16.3853]
["bitfinex","SOLUSD",1721053103000,0.17,152.62,152.57,16.3853]
["bitfinex","SOLUSD",1721053103201,6.5531,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1721053103512,0.34,152.59,152.56,6.5546]
["bitfinex","SOLUSD",1721053104112,0.34,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1721053105040,0.34,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1721053105511,0.17,152.6,152.57,6.5543]
["bitfinex","SOLUSD",1721053105716,6.8927,152.61,152.56,22.9409]
["bitfinex","SOLUSD",1721053105913,6.8927,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1721053106116,0.34,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1721053107538,6.8927,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1721053107730,6.8927,152.61,152.56,22.9409]
["bitfinex","SOLUSD",1721053109008,0.34,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1721053109209,0.17,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1721053109908,6.7227,152.61,152.56,22.941]
["bitfinex","SOLUSD",1721053111031,30.0,152.59,152.56,16.3863]
["bitfinex","SOLUSD",1721053111337,6.7241,152.58,152.53,22.9458]
["bitfinex","SOLUSD",1721053111662,0.17,152.57,152.53,22.9458]
["bitfinex","SOLUSD",1721053111809,6.7244,152.57,152.53,16.3898]
["bitfinex","SOLUSD",1721053112012,6.7248,152.56,152.51,6.5569]
["bitfinex","SOLUSD",1721053112212,36.7254,152.55,152.5,22.9501]
["bitfinex","SOLUSD",1721053112421,0.17,152.54,152.5,22.9501]
["bitfinex","SOLUSD",1721053112625,0.34,152.54,152.5,22.9501]
["bitfinex","SOLUSD",1721053112830,0.34,152.54,152.52,6.5564]
["bitfinex","SOLUSD",1721053113217,15.4412,152.61,152.54,6.5556]
["bitfinex","SOLUSD",1721053113531,15.4412,152.61,152.53,1.3112407]
["bitfinex","SOLUSD",1721053113532,0.34,152.6,152.55,6.555]
["bitfinex","SOLUSD",1721053113739,6.8933,152.6,152.55,6.555]
["bitfinex","SOLUSD",1721053113912,6.7233,152.6,152.55,6.555]
["bitfinex","SOLUSD",1721053114330,6.5536,152.59,152.54,22.944]
["bitfinex","SOLUSD",1721053114533,0.17,152.58,152.54,22.944]
["bitfinex","SOLUSD",1721053115231,0.34,152.58,152.54,22.944]
["bitfinex","SOLUSD",1721053115410,0.17,152.58,152.55,1.31093911]
["bitfinex","SOLUSD",1721053115615,0.17,152.58,152.56,6.5546]
["bitfinex","SOLUSD",1721053115834,21.9942,152.61,152.56,6.5546]
["bitfinex","SOLUSD",1721053116034,6.5514,152.64,152.57,1.31075615]
["bitfinex","SOLUSD",1721053116220,6.5589,152.67,152.58,1.31048073]
["bitfinex","SOLUSD",1721053116431,6.5589,152.67,152.56,45.0]
["bitfinex","SOLUSD",1721053116731,6.5515,152.64,152.59,22.9366]
["bitfinex","SOLUSD",1721053116930,6.551,152.65,152.6,6.5529]
["bitfinex","SOLUSD",1721053117124,6.5514,152.64,152.59,22.9369]
["bitfinex","SOLUSD",1721053117713,6.5518,152.63,152.59,16.3835]
["bitfinex","SOLUSD",1721053117927,6.5525,152.62,152.56,45.0]
["bitfinex","SOLUSD",1721053118134,6.5526,152.61,152.56,51.5545]
["bitfinex","SOLUSD",1721053118337,33.02,152.63,152.55,16.3872]
["bitfinex","SOLUSD",1721053118721,0.34,152.62,152.55,16.3872]
["bitfinex","SOLUSD",1721053119142,6.5531,152.6,152.55,22.9421]
["bitfinex","SOLUSD",1721053119325,0.34,152.59,152.55,22.9421]
["bitfinex","SOLUSD",1721053119527,0.34,152.59,152.56,6.5545]
["bitfinex","SOLUSD",1721053119726,0.34,152.59,152.55,16.3872]
["bitfinex","SOLUSD",1721053119925,0.17,152.6,152.55,16.3872]
["bitfinex","SOLUSD",1721053120125,0.17,152.58,152.55,22.9421]
["bitfinex","SOLUSD",1721053120337,0.17,152.59,152.55,22.9421]
["bitfinex","SOLUSD",1721053120641,6.7236,152.59,152.55,16.3872]
["bitfinex","SOLUSD",1721053120836,0.17,152.58,152.55,16.3872]
["bitfinex","SOLUSD",1721053121029,0.17,152.58,152.55,22.9424]
["bitfinex","SOLUSD",1721053121537,0.17,152.58,152.55,16.3872]
["bitfinex","SOLUSD",1721053122038,6.7242,152.58,152.52,6.5561]
["bitfinex","SOLUSD",1721053122243,6.7243,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1721053122450,6.7243,152.57,152.51,16.3915]
["bitfinex","SOLUSD",1721053122451,0.17,152.56,152.52,6.5564]
["bitfinex","SOLUSD",1721053122630,0.34,152.56,152.53,6.556]
["bitfinex","SOLUSD",1721053122830,0.34,152.56,152.54,6.5556]
["bitfinex","SOLUSD",1721053123017,0.17,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1721053123221,51.7649,152.59,152.54,22.9443]
["bitfinex","SOLUSD",1721053123432,0.34,152.58,152.54,22.9443]
["bitfinex","SOLUSD",1721053123638,6.8941,152.58,152.54,22.9443]
["bitfinex","SOLUSD",1721053123824,6.5543,152.57,152.54,16.3888]
["bitfinex","SOLUSD",1721053124027,0.34,152.56,152.54,16.3888]
["bitfinex","SOLUSD",1721053124240,0.17,152.58,152.54,22.9443]
["bitfinex","SOLUSD",1721053124536,0.34,152.58,152.54,22.9443]
["bitfinex","SOLUSD",1721053124736,0.34,152.58,152.55,6.5551]
["bitfinex","SOLUSD",1721053124945,6.894,152.58,152.54,22.9443]
["bitfinex","SOLUSD",1721053125145,6.5543,152.57,152.53,6.556]
["bitfinex","SOLUSD",1721053125348,0.17,152.56,152.54,6.5555]
["bitfinex","SOLUSD",1721053125844,0.17,152.57,152.54,6.5555]
["bitfinex","SOLUSD",1721053126043,0.17,152.57,152.52,1.31103915]
["bitfinex","SOLUSD",1721053126044,6.7245,152.57,152.53,6.5559]
["bitfinex","SOLUSD",1721053126233,6.7245,152.57,152.52,6.5564]
["bitfinex","SOLUSD",1721053126428,6.7244,152.57,152.53,7.86699692]
["bitfinex","SOLUSD",1721053126656,0.17,152.57,152.53,1.31109692]
["bitfinex","SOLUSD",1721053126843,0.34,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1721053127149,6.8939,152.58,152.54,6.5556]
["bitfinex","SOLUSD",1721053127329,0.34,152.58,152.55,7.86593919]
["bitfinex","SOLUSD",1721053127651,0.34,152.58,152.55,6.5549]
["bitfinex","SOLUSD",1721053127819,6.8939,152.58,152.54,1.31103919]
["bitfinex","SOLUSD",1721053128022,6.8939,152.58,152.53,22.9455]
["bitfinex","SOLUSD",1721053129046,6.5559,152.54,152.5,16.3928]
["bitfinex","SOLUSD",1721053129247,0.34,152.53,152.5,16.3928]
["bitfinex","SOLUSD",1721053129543,0.34,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1721053130045,30.34,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1721053131044,36.896,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1721053131436,36.896,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1721053132743,30.34,152.53,152.47,16.3964]
["bitfinex","SOLUSD",1721053132943,30.34,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1721053132944,36.8962,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1721053133248,6.8962,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1721053133448,6.8962,152.53,152.49,6.5576]
["bitfinex","SOLUSD",1721053133948,6.8962,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1721053134450,6.8962,152.53,152.49,6.5577]
["bitfinex","SOLUSD",1721053134850,6.8962,152.53,152.48,6.5581]
["bitfinex","SOLUSD",1721053135047,6.5566,152.52,152.48,6.5581]
["bitfinex","SOLUSD",1721053135245,0.34,152.51,152.47,22.955]
["bitfinex","SOLUSD",1721053135452,0.34,152.51,152.48,6.5581]
["bitfinex","SOLUSD",1721053135950,0.17,152.5,152.48,6.5581]
["bitfinex","SOLUSD",1721053136154,0.17,152.51,152.48,6.5581]
["bitfinex","SOLUSD",1721053136753,0.17,152.51,152.49,17.7055884]
["bitfinex","SOLUSD",1721053136933,30.17,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1721053137330,30.17,152.52,152.49,22.9516]
["bitfinex","SOLUSD",1721053137532,0.17,152.51,152.47,6.5584]
["bitfinex","SOLUSD",1721053137747,0.17,152.51,152.46,16.3971]
["bitfinex","SOLUSD",1721053138364,0.17,152.51,152.48,6.5579]
["bitfinex","SOLUSD",1721053138863,0.34,152.52,152.48,6.5579]
["bitfinex","SOLUSD",1721053139234,0.34,152.52,152.5,16.3933]
["bitfinex","SOLUSD",1721053139652,0.34,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1721053139852,30.34,152.52,152.49,6.5577]
["bitfinex","SOLUSD",1721053140445,30.34,152.52,152.5,6.5572]
["bitfinex","SOLUSD",1721053140646,30.34,152.52,152.49,16.3937]
["bitfinex","SOLUSD",1721053140647,30.34,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721053140850,30.34,152.52,152.49,16.3937]
["bitfinex","SOLUSD",1721053140851,30.34,152.52,152.5,6.5572]
["bitfinex","SOLUSD",1721053141236,36.8965,152.52,152.48,6.5578]
["bitfinex","SOLUSD",1721053141553,30.34,152.52,152.48,6.5579]
["bitfinex","SOLUSD",1721053141754,30.34,152.52,152.49,6.5576]
["bitfinex","SOLUSD",1721053142268,36.8965,152.52,152.47,6.5583]
["bitfinex","SOLUSD",1721053142439,36.8965,152.52,152.48,6.5582]
["bitfinex","SOLUSD",1721053142643,30.34,152.52,152.48,1.3115794]
["bitfinex","SOLUSD",1721053142940,30.0,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721053143156,39.4691,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1721053143157,46.0244,152.55,152.51,6.5569]
["bitfinex","SOLUSD",1721053143347,46.0244,152.55,152.51,6.5567]
["bitfinex","SOLUSD",1721053143734,6.5556,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1721053143934,39.4691,152.55,152.49,22.9518]
["bitfinex","SOLUSD",1721053144141,46.0245,152.55,152.5,6.5572]
["bitfinex","SOLUSD",1721053144330,46.0245,152.55,152.49,16.394]
["bitfinex","SOLUSD",1721053144331,0.17,152.54,152.48,6.5581]
["bitfinex","SOLUSD",1721053144552,0.17,152.54,152.49,6.5576]
["bitfinex","SOLUSD",1721053144745,0.17,152.54,152.5,6.5571]
["bitfinex","SOLUSD",1721053144951,16.135,152.53,152.48,22.9529]
["bitfinex","SOLUSD",1721053145160,0.17,152.52,152.48,22.9529]
["bitfinex","SOLUSD",1721053145357,36.8966,152.52,152.48,16.3951]
["bitfinex","SOLUSD",1721053145545,63.36,152.52,152.45,22.9577]
["bitfinex","SOLUSD",1721053145860,39.9166,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1721053146354,6.557,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1721053146554,0.34,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1721053146943,0.34,152.5,152.45,16.3983]
["bitfinex","SOLUSD",1721053147146,0.34,152.51,152.47,6.5583]
["bitfinex","SOLUSD",1721053147551,6.5574,152.5,152.46,6.559]
["bitfinex","SOLUSD",1721053147756,30.34,152.49,152.47,6.5585]
["bitfinex","SOLUSD",1721053147953,30.17,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1721053148267,30.34,152.49,152.47,22.9546]
["bitfinex","SOLUSD",1721053148451,30.17,152.49,152.47,22.9546]
["bitfinex","SOLUSD",1721053149268,0.17,152.49,152.47,22.9546]
["bitfinex","SOLUSD",1721053149442,6.7278,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1721053149760,0.17,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1721053150079,0.17,152.49,152.46,6.559]
["bitfinex","SOLUSD",1721053150444,16.55,152.47,152.46,6.559]
["bitfinex","SOLUSD",1721053150644,16.55,152.47,152.44,16.3995]
["bitfinex","SOLUSD",1721053150866,36.6671,152.49,152.41,16.4028]
["bitfinex","SOLUSD",1721053151048,36.6671,152.49,152.42,16.55]
["bitfinex","SOLUSD",1721053151049,0.17,152.48,152.42,16.55]
["bitfinex","SOLUSD",1721053151362,0.17,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1721053151550,16.55,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1721053151744,16.55,152.46,152.45,6.5594]
["bitfinex","SOLUSD",1721053152347,16.55,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1721053152544,16.55,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1721053152750,16.55,152.46,152.43,16.4003]
["bitfinex","SOLUSD",1721053152751,16.55,152.47,152.46,6.559]
["bitfinex","SOLUSD",1721053152952,46.55,152.47,152.46,6.559]
["bitfinex","SOLUSD",1721053153151,30.0,152.47,152.46,6.559]
["bitfinex","SOLUSD",1721053153354,46.55,152.47,152.46,6.559]
["bitfinex","SOLUSD",1721053153746,30.0,152.47,152.46,6.559]
["bitfinex","SOLUSD",1721053153963,16.55,152.48,152.45,16.3978]
["bitfinex","SOLUSD",1721053154174,16.55,152.48,152.46,6.559]
["bitfinex","SOLUSD",1721053154347,16.55,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1721053154841,0.17,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1721053155047,0.17,152.49,152.45,1.31185006]
["bitfinex","SOLUSD",1721053155357,0.34,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1721053155544,16.55,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1721053155742,16.55,152.47,152.44,16.3994]
["bitfinex","SOLUSD",1721053155948,16.55,152.47,152.43,1.31177801]
["bitfinex","SOLUSD",1721053155949,0.34,152.5,152.43,6.5599]
["bitfinex","SOLUSD",1721053156149,16.55,152.45,152.43,6.5599]
["bitfinex","SOLUSD",1721053156362,0.34,152.5,152.43,16.4005]
["bitfinex","SOLUSD",1721053156667,0.34,152.5,152.44,6.5598]
["bitfinex","SOLUSD",1721053156668,16.55,152.46,152.44,6.5598]
["bitfinex","SOLUSD",1721053156850,16.55,152.45,152.43,22.9607]
["bitfinex","SOLUSD",1721053157053,6.8977,152.5,152.46,6.559]
["bitfinex","SOLUSD",1721053157255,16.55,152.47,152.45,16.3983]
["bitfinex","SOLUSD",1721053157465,16.55,152.47,152.45,22.9577]
["bitfinex","SOLUSD",1721053157672,0.17,152.5,152.42,16.55]
["bitfinex","SOLUSD",1721053157673,16.55,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1721053157877,16.55,152.46,152.44,16.3993]
["bitfinex","SOLUSD",1721053158169,16.55,152.45,152.44,6.5598]
["bitfinex","SOLUSD",1721053158372,16.55,152.45,152.43,16.4005]
["bitfinex","SOLUSD",1721053158373,16.55,152.45,152.43,22.9607]
["bitfinex","SOLUSD",1721053158748,16.55,152.44,152.43,16.4005]
["bitfinex","SOLUSD",1721053159273,16.55,152.44,152.43,22.9608]
["bitfinex","SOLUSD",1721053159654,6.7272,152.51,152.45,16.398]
["bitfinex","SOLUSD",1721053159867,16.55,152.47,152.45,22.9574]
["bitfinex","SOLUSD",1721053160068,23.17855528,152.55,152.45,16.398]
["bitfinex","SOLUSD",1721053160378,23.17855528,152.55,152.48,6.558]
["bitfinex","SOLUSD",1721053160548,46.55,152.49,152.47,16.3961]
["bitfinex","SOLUSD",1721053160753,16.55,152.48,152.47,16.3961]
["bitfinex","SOLUSD",1721053161502,30.0,152.48,152.47,16.3961]
["bitfinex","SOLUSD",1721053161656,30.0,152.48,152.47,22.9547]
["bitfinex","SOLUSD",1721053162154,30.0,152.48,152.47,69.26625799]
["bitfinex","SOLUSD",1721053162451,16.55,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1721053162663,46.55,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1721053163374,13.34575528,152.55,152.5,6.5573]
["bitfinex","SOLUSD",1721053163375,6.79025528,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1721053163683,6.5527,152.61,152.55,16.3875]
["bitfinex","SOLUSD",1721053163977,21.285,152.62,152.55,17.69839487]
["bitfinex","SOLUSD",1721053164213,21.285,152.62,152.57,16.3849]
["bitfinex","SOLUSD",1721053164363,16.55,152.61,152.58,1.31062906]
["bitfinex","SOLUSD",1721053164570,16.55,152.61,152.57,17.69553117]
["bitfinex","SOLUSD",1721053164764,6.5514,152.64,152.59,6.5531]
["bitfinex","SOLUSD",1721053164963,16.55,152.61,152.58,1.31066083]
["bitfinex","SOLUSD",1721053165186,22.2577,152.66,152.58,6.5538]
["bitfinex","SOLUSD",1721053165187,16.55,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1721053165562,16.55,152.6,152.49,10.0]
["bitfinex","SOLUSD",1721053165563,32.9285,152.64,152.53,16.3897]
["bitfinex","SOLUSD",1721053165883,16.55,152.58,152.57,6.5542]
["bitfinex","SOLUSD",1721053166296,6.5525,152.62,152.57,6.5542]
["bitfinex","SOLUSD",1721053166464,6.8927,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1721053166772,6.8927,152.61,152.55,16.3873]
["bitfinex","SOLUSD",1721053166773,6.5535,152.59,152.55,22.9425]
["bitfinex","SOLUSD",1721053167171,0.34,152.61,152.55,16.3873]
["bitfinex","SOLUSD",1721053167458,0.34,152.61,152.54,6.5555]
["bitfinex","SOLUSD",1721053167459,6.8934,152.6,152.54,6.5555]
["bitfinex","SOLUSD",1721053167663,6.5526,152.61,152.55,1.31097998]
["bitfinex","SOLUSD",1721053167869,0.34,152.6,152.55,1.31097998]
["bitfinex","SOLUSD",1721053168503,0.34,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1721053168715,6.8927,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1721053169609,6.8927,152.61,152.56,17.6971386]
["bitfinex","SOLUSD",1721053169809,6.8927,152.61,152.56,16.3864]
["bitfinex","SOLUSD",1721053169810,6.5531,152.6,152.56,16.3864]
["bitfinex","SOLUSD",1721053170390,6.5538,152.59,152.55,6.5551]
["bitfinex","SOLUSD",1721053170809,0.17,152.58,152.54,1.31081766]
["bitfinex","SOLUSD",1721053170992,0.34,152.61,152.5,48.6783]
["bitfinex","SOLUSD",1721053170993,6.893,152.61,152.55,17.69834257]
["bitfinex","SOLUSD",1721053171192,6.893,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1721053171417,22.0393,152.6,152.51,1.31078847]
["bitfinex","SOLUSD",1721053171735,22.0393,152.6,152.52,22.947]
["bitfinex","SOLUSD",1721053171736,6.5544,152.57,152.52,22.947]
["bitfinex","SOLUSD",1721053171913,6.7249,152.56,152.52,16.3908]
["bitfinex","SOLUSD",1721053172091,6.5549,152.56,152.52,16.3908]
["bitfinex","SOLUSD",1721053172292,0.17,152.55,152.52,16.3908]
["bitfinex","SOLUSD",1721053173214,0.17,152.55,152.52,22.9472]
["bitfinex","SOLUSD",1721053173413,0.17,152.56,152.53,6.556]
["bitfinex","SOLUSD",1721053173599,0.34,152.57,152.53,6.556]
["bitfinex","SOLUSD",1721053173794,0.34,152.57,152.54,6.5556]
["bitfinex","SOLUSD",1721053174385,0.34,152.57,152.52,17.7019745]
["bitfinex","SOLUSD",1721053174586,6.8939,152.58,152.54,6.5555]
["bitfinex","SOLUSD",1721053174793,6.5544,152.57,152.52,17.7019745]
["bitfinex","SOLUSD",1721053175093,0.17,152.56,152.52,16.3908]
["bitfinex","SOLUSD",1721053175304,0.17,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1721053175815,6.7247,152.57,152.51,1.31095943]
["bitfinex","SOLUSD",1721053176307,22.0393,152.6,152.52,1.31113306]
["bitfinex","SOLUSD",1721053176612,22.0393,152.6,152.54,6.5553]
["bitfinex","SOLUSD",1721053176918,6.5542,152.58,152.53,22.9455]
["bitfinex","SOLUSD",1721053177898,0.17,152.57,152.53,22.9455]
["bitfinex","SOLUSD",1721053178093,0.17,152.57,152.56,22.9416]
["bitfinex","SOLUSD",1721053178296,28.5924,152.6,152.56,22.9416]
["bitfinex","SOLUSD",1721053178491,28.5924,152.6,152.56,16.3869]
["bitfinex","SOLUSD",1721053178492,0.17,152.59,152.56,16.3869]
["bitfinex","SOLUSD",1721053178800,6.5545,152.57,152.53,22.946]
["bitfinex","SOLUSD",1721053179107,6.554,152.58,152.54,45.0]
["bitfinex","SOLUSD",1721053179295,0.17,152.57,152.54,45.0]
["bitfinex","SOLUSD",1721053179698,0.17,152.57,152.54,51.5555]
["bitfinex","SOLUSD",1721053179897,0.17,152.57,152.53,16.39]
["bitfinex","SOLUSD",1721053180207,0.17,152.57,152.54,46.31099236]
["bitfinex","SOLUSD",1721053180404,0.17,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1721053180589,22.0393,152.6,152.57,6.554]
["bitfinex","SOLUSD",1721053180789,39.6123,152.62,152.57,6.554]
["bitfinex","SOLUSD",1721053181009,21.5993,152.63,152.57,16.3851]
["bitfinex","SOLUSD",1721053181212,28.1513,152.63,152.58,6.5536]
["bitfinex","SOLUSD",1721053181589,6.5523,152.62,152.58,6.5536]
["bitfinex","SOLUSD",1721053181997,6.5527,152.61,152.56,6.5544]
["bitfinex","SOLUSD",1721053182315,21.5993,152.63,152.54,32.7779]
["bitfinex","SOLUSD",1721053182518,6.8922,152.62,152.58,22.9382]
["bitfinex","SOLUSD",1721053182820,0.17,152.62,152.59,6.5533]
["bitfinex","SOLUSD",1721053183591,6.5509,152.66,152.58,16.3844]
["bitfinex","SOLUSD",1721053183813,6.5509,152.66,152.61,6.5525]
["bitfinex","SOLUSD",1721053184615,22.6895,152.67,152.62,6.552]
["bitfinex","SOLUSD",1721053184800,33.06,152.66,152.59,6.553]
["bitfinex","SOLUSD",1721053184998,6.5519,152.63,152.58,6.5538]
["bitfinex","SOLUSD",1721053185209,6.5522,152.62,152.58,6.5538]
["bitfinex","SOLUSD",1721053185518,6.5531,152.6,152.54,16.3886]
["bitfinex","SOLUSD",1721053185817,22.6895,152.67,152.54,22.944]
["bitfinex","SOLUSD",1721053185818,6.7235,152.59,152.54,22.944]
["bitfinex","SOLUSD",1721053186114,6.7231,152.6,152.54,16.3886]
["bitfinex","SOLUSD",1721053186419,0.17,152.59,152.57,22.9401]
["bitfinex","SOLUSD",1721053186595,6.7231,152.6,152.56,6.5547]
["bitfinex","SOLUSD",1721053186796,0.17,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1721053187000,15.6282,152.57,152.5,16.3928]
["bitfinex","SOLUSD",1721053187303,0.17,152.56,152.5,22.9498]
["bitfinex","SOLUSD",1721053187504,6.5553,152.55,152.51,6.5567]
["bitfinex","SOLUSD",1721053187703,0.34,152.54,152.51,6.5567]
["bitfinex","SOLUSD",1721053188398,0.17,152.55,152.5,16.3928]
["bitfinex","SOLUSD",1721053188598,0.34,152.56,152.52,6.5563]
["bitfinex","SOLUSD",1721053189327,0.34,152.56,152.52,16.3904]
["bitfinex","SOLUSD",1721053189498,0.34,152.57,152.52,16.3904]
["bitfinex","SOLUSD",1721053190099,0.17,152.57,152.54,16.3882]
["bitfinex","SOLUSD",1721053190306,16.2294,152.62,152.54,16.3882]
["bitfinex","SOLUSD",1721053190508,6.5526,152.61,152.55,45.0]
["bitfinex","SOLUSD",1721053190712,6.5526,152.61,152.56,6.5547]
["bitfinex","SOLUSD",1721053191209,6.5531,152.6,152.55,51.5551]
["bitfinex","SOLUSD",1721053191637,0.17,152.59,152.52,1.31078814]
["bitfinex","SOLUSD",1721053192127,6.5536,152.59,152.54,6.5555]
["bitfinex","SOLUSD",1721053192340,0.17,152.58,152.55,6.5551]
["bitfinex","SOLUSD",1721053192900,0.34,152.59,152.56,6.5546]
["bitfinex","SOLUSD",1721053193324,39.6127,152.61,152.55,16.3875]
["bitfinex","SOLUSD",1721053193325,0.34,152.6,152.57,6.5541]
["bitfinex","SOLUSD",1721053194129,0.34,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1721053194302,0.34,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1721053194830,6.8926,152.61,152.57,16.3854]
["bitfinex","SOLUSD",1721053195029,6.5531,152.6,152.56,6.5546]
["bitfinex","SOLUSD",1721053195209,0.17,152.59,152.57,6.5542]
["bitfinex","SOLUSD",1721053195410,0.34,152.61,152.58,6.5539]
["bitfinex","SOLUSD",1721053195615,6.8927,152.61,152.56,22.9408]
["bitfinex","SOLUSD",1721053197222,6.8927,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1721053197428,0.17,152.61,152.58,16.384]
["bitfinex","SOLUSD",1721053197602,0.17,152.61,152.59,6.5532]
["bitfinex","SOLUSD",1721053197807,6.3073,152.64,152.58,16.384]
["bitfinex","SOLUSD",1721053198030,6.3073,152.64,152.6,6.5529]
["bitfinex","SOLUSD",1721053198523,6.5518,152.63,152.58,22.9375]
["bitfinex","SOLUSD",1721053198704,6.3073,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1721053198705,12.8587,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1721053198905,6.5518,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1721053199118,0.34,152.62,152.59,6.5534]
["bitfinex","SOLUSD",1721053199630,6.8918,152.63,152.59,6.5534]
["bitfinex","SOLUSD",1721053199928,0.34,152.63,152.6,6.5528]
["bitfinex","SOLUSD",1721053200307,33.06,152.67,152.58,17.6944548]
["bitfinex","SOLUSD",1721053200308,6.1433,152.68,152.64,6.5512]
["bitfinex","SOLUSD",1721053200530,49.6542,152.7,152.57,1.31023384]
["bitfinex","SOLUSD",1721053200531,22.7375,152.67,152.57,1.31023384]
["bitfinex","SOLUSD",1721053200830,6.5549,152.56,152.5,16.2274]
["bitfinex","SOLUSD",1721053201209,6.5544,152.57,152.5,16.2274]
["bitfinex","SOLUSD",1721053201637,0.34,152.56,152.52,6.5561]
["bitfinex","SOLUSD",1721053202929,0.34,152.56,152.53,6.556]
["bitfinex","SOLUSD",1721053203531,0.17,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1721053203705,6.1433,152.6,152.56,6.5543]
["bitfinex","SOLUSD",1721053203906,0.34,152.59,152.55,22.9426]
["bitfinex","SOLUSD",1721053204101,0.34,152.59,152.56,6.5547]
["bitfinex","SOLUSD",1721053204631,6.5522,152.62,152.57,22.9392]
["bitfinex","SOLUSD",1721053205212,16.0253,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1721053205727,22.5772,152.63,152.58,6.5535]
["bitfinex","SOLUSD",1721053205913,0.17,152.62,152.58,6.5535]
["bitfinex","SOLUSD",1721053206110,0.34,152.62,152.58,6.5535]
["bitfinex","SOLUSD",1721053206331,6.256,152.64,152.59,16.3833]
["bitfinex","SOLUSD",1721053206510,6.256,152.64,152.6,6.5528]
["bitfinex","SOLUSD",1721053206927,6.256,152.64,152.56,16.3864]
["bitfinex","SOLUSD",1721053207109,6.256,152.64,152.59,6.5534]
["bitfinex","SOLUSD",1721053207312,12.8074,152.64,152.6,6.553]
["bitfinex","SOLUSD",1721053207512,6.7217,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1721053207822,0.17,152.62,152.59,6.5533]
["bitfinex","SOLUSD",1721053208222,0.34,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1721053208728,6.8918,152.63,152.59,6.5533]
["bitfinex","SOLUSD",1721053209803,0.34,152.63,152.6,6.553]
["bitfinex","SOLUSD",1721053210408,0.34,152.63,152.58,16.3841]
["bitfinex","SOLUSD",1721053210620,6.8918,152.63,152.58,22.9376]
["bitfinex","SOLUSD",1721053211033,0.34,152.63,152.6,6.553]
["bitfinex","SOLUSD",1721053211712,6.8919,152.63,152.58,22.9377]
["bitfinex","SOLUSD",1721053211918,0.34,152.63,152.58,22.9377]
["bitfinex","SOLUSD",1721053212426,0.34,152.63,152.55,16.3878]
["bitfinex","SOLUSD",1721053212631,6.5526,152.61,152.57,6.554]
["bitfinex","SOLUSD",1721053212929,0.34,152.63,152.57,6.554]
["bitfinex","SOLUSD",1721053212930,0.17,152.6,152.57,16.3854]
["bitfinex","SOLUSD",1721053213134,0.17,152.6,152.59,6.5535]
["bitfinex","SOLUSD",1721053213428,0.17,152.6,152.58,6.5538]
["bitfinex","SOLUSD",1721053213918,0.34,152.61,152.58,6.5538]
["bitfinex","SOLUSD",1721053214631,6.8922,152.62,152.57,22.9396]
["bitfinex","SOLUSD",1721053215628,0.34,152.62,152.57,16.3854]
["bitfinex","SOLUSD",1721053215926,6.5532,152.6,152.57,16.3854]
["bitfinex","SOLUSD",1721053216228,0.34,152.59,152.57,16.3854]
["bitfinex","SOLUSD",1721053216411,0.34,152.59,152.57,22.9397]
["bitfinex","SOLUSD",1721053216606,0.17,152.59,152.58,6.5539]
["bitfinex","SOLUSD",1721053216923,15.0107,152.62,152.59,16.3834]
["bitfinex","SOLUSD",1721053217127,15.0107,152.62,152.6,6.5529]
["bitfinex","SOLUSD",1721053217324,15.0107,152.62,152.59,22.9368]
["bitfinex","SOLUSD",1721053217719,15.0107,152.62,152.57,6.554]
["bitfinex","SOLUSD",1721053217923,6.5526,152.61,152.57,6.5543]
["bitfinex","SOLUSD",1721053218124,15.0107,152.62,152.57,16.3853]
["bitfinex","SOLUSD",1721053218319,0.34,152.61,152.57,16.3853]
["bitfinex","SOLUSD",1721053218635,0.34,152.61,152.54,16.3889]
["bitfinex","SOLUSD",1721053218831,6.5535,152.59,152.54,22.9444]
["bitfinex","SOLUSD",1721053219129,0.34,152.58,152.54,22.9444]
["bitfinex","SOLUSD",1721053219346,0.17,152.57,152.54,22.9444]
["bitfinex","SOLUSD",1721053219634,0.17,152.57,152.55,6.5552]
["bitfinex","SOLUSD",1721053219938,0.17,152.57,152.54,22.9444]
["bitfinex","SOLUSD",1721053220138,0.34,152.58,152.54,22.9444]
["bitfinex","SOLUSD",1721053220833,0.34,152.58,152.54,16.3889]
["bitfinex","SOLUSD",1721053221439,6.894,152.58,152.54,16.3889]
["bitfinex","SOLUSD",1721053221951,0.34,152.58,152.52,6.5561]
["bitfinex","SOLUSD",1721053222115,0.34,152.59,152.52,6.5561]
["bitfinex","SOLUSD",1721053222552,33.06,152.57,152.48,16.3954]
["bitfinex","SOLUSD",1721053222732,6.5559,152.54,152.5,6.5572]
["bitfinex","SOLUSD",1721053222922,0.17,152.53,152.5,6.5572]
["bitfinex","SOLUSD",1721053223119,0.34,152.53,152.45,16.3982]
["bitfinex","SOLUSD",1721053223342,6.7266,152.52,152.47,6.5586]
["bitfinex","SOLUSD",1721053223521,0.17,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1721053223932,6.727,152.51,152.46,6.5589]
["bitfinex","SOLUSD",1721053224134,0.17,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1721053224532,0.17,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1721053225520,33.06,152.54,152.47,16.3957]
["bitfinex","SOLUSD",1721053225723,0.34,152.53,152.47,16.3957]
["bitfinex","SOLUSD",1721053226620,0.34,152.53,152.5,6.5573]
["bitfinex","SOLUSD",1721053227040,0.34,152.54,152.5,6.5573]
["bitfinex","SOLUSD",1721053227627,0.34,152.54,152.49,16.3939]
["bitfinex","SOLUSD",1721053227826,0.17,152.53,152.49,16.3939]
["bitfinex","SOLUSD",1721053228035,0.34,152.55,152.49,16.3939]
["bitfinex","SOLUSD",1721053228223,6.5561,152.53,152.49,16.3939]
["bitfinex","SOLUSD",1721053228421,0.17,152.52,152.49,16.3939]
["bitfinex","SOLUSD",1721053228831,0.17,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1721053228832,0.34,152.52,152.47,6.5585]
["bitfinex","SOLUSD",1721053229037,6.6005,152.51,152.43,16.4007]
["bitfinex","SOLUSD",1721053229223,6.7274,152.5,152.45,6.5591]
["bitfinex","SOLUSD",1721053229424,0.17,152.49,152.45,6.5591]
["bitfinex","SOLUSD",1721053229839,6.7278,152.49,152.45,6.5591]
["bitfinex","SOLUSD",1721053230058,0.17,152.48,152.46,7.87076015]
["bitfinex","SOLUSD",1721053230270,0.17,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1721053230548,6.8973,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1721053231235,0.34,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1721053231556,0.34,152.5,152.46,6.559]
["bitfinex","SOLUSD",1721053231751,6.8974,152.5,152.45,22.9575]
["bitfinex","SOLUSD",1721053232336,6.5578,152.49,152.45,16.3981]
["bitfinex","SOLUSD",1721053232544,6.8984,152.48,152.43,6.56]
["bitfinex","SOLUSD",1721053232731,6.7284,152.48,152.43,6.56]
["bitfinex","SOLUSD",1721053232938,0.17,152.47,152.43,6.56]
["bitfinex","SOLUSD",1721053233732,0.17,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1721053233944,0.34,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1721053234121,6.8982,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1721053234321,0.34,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1721053234941,6.8983,152.48,152.43,6.5603]
["bitfinex","SOLUSD",1721053235339,6.5587,152.47,152.42,22.9626]
["bitfinex","SOLUSD",1721053235550,0.34,152.46,152.42,22.9626]
["bitfinex","SOLUSD",1721053236265,6.8992,152.46,152.42,22.9626]
["bitfinex","SOLUSD",1721053237029,0.34,152.46,152.42,22.9626]
["bitfinex","SOLUSD",1721053237348,0.34,152.46,152.43,6.5602]
["bitfinex","SOLUSD",1721053237666,0.17,152.45,152.43,6.5602]
["bitfinex","SOLUSD",1721053237875,0.34,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1721053238236,0.34,152.47,152.44,6.5597]
["bitfinex","SOLUSD",1721053238639,0.34,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1721053239048,33.06,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1721053239324,22.2321,152.49,152.44,22.9589]
["bitfinex","SOLUSD",1721053239546,6.5583,152.48,152.44,16.3993]
["bitfinex","SOLUSD",1721053240353,0.17,152.47,152.44,16.3993]
["bitfinex","SOLUSD",1721053240568,0.34,152.47,152.44,17.71115702]
["bitfinex","SOLUSD",1721053240763,6.4305,152.51,152.44,16.3993]
["bitfinex","SOLUSD",1721053240933,12.9875,152.51,152.47,6.5582]
["bitfinex","SOLUSD",1721053241447,6.4305,152.51,152.46,16.3968]
["bitfinex","SOLUSD",1721053241765,6.4305,152.51,152.47,6.5586]
["bitfinex","SOLUSD",1721053242330,12.9875,152.51,152.46,22.9558]
["bitfinex","SOLUSD",1721053242530,0.17,152.5,152.46,22.9558]
["bitfinex","SOLUSD",1721053242965,0.17,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1721053243186,6.4305,152.51,152.47,6.5585]
["bitfinex","SOLUSD",1721053243390,0.17,152.5,152.47,6.5585]
["bitfinex","SOLUSD",1721053244289,0.17,152.5,152.46,24.26740736]
["bitfinex","SOLUSD",1721053244483,0.17,152.5,152.46,1.31153135]
["bitfinex","SOLUSD",1721053244656,6.8974,152.5,152.46,7.87053135]
["bitfinex","SOLUSD",1721053245056,6.5578,152.49,152.45,51.5594]
["bitfinex","SOLUSD",1721053245288,0.34,152.5,152.46,6.559]
["bitfinex","SOLUSD",1721053245793,0.34,152.5,152.46,7.87063009]
["bitfinex","SOLUSD",1721053245990,6.8974,152.5,152.46,6.559]
["bitfinex","SOLUSD",1721053246958,0.34,152.5,152.46,7.87063178]
["bitfinex","SOLUSD",1721053247987,0.34,152.5,152.47,6.5586]
["bitfinex","SOLUSD",1721053249584,16.6294,152.53,152.49,6.5575]
["bitfinex","SOLUSD",1721053249763,30.0,152.5,152.49,7.86891735]
["bitfinex","SOLUSD",1721053250089,6.2041,152.55,152.52,6.5561]
["bitfinex","SOLUSD",1721053250294,16.54,152.53,152.52,6.5561]
["bitfinex","SOLUSD",1721053250495,16.54,152.53,152.5,16.3929]
["bitfinex","SOLUSD",1721053250659,16.54,152.53,152.51,7.86781527]
["bitfinex","SOLUSD",1721053251291,16.4774,152.57,152.52,17.70159806]
["bitfinex","SOLUSD",1721053251466,16.4774,152.57,152.53,6.556]
["bitfinex","SOLUSD",1721053251467,16.54,152.56,152.53,6.556]
["bitfinex","SOLUSD",1721053251658,16.54,152.55,152.53,6.556]
["bitfinex","SOLUSD",1721053251860,16.54,152.55,152.53,7.86701299]
["bitfinex","SOLUSD",1721053252374,16.4774,152.57,152.53,7.86701299]
["bitfinex","SOLUSD",1721053252576,23.0318,152.57,152.53,6.556]
["bitfinex","SOLUSD",1721053252759,23.0318,152.57,152.52,22.9468]
["bitfinex","SOLUSD",1721053253155,6.5548,152.56,152.52,22.9468]
["bitfinex","SOLUSD",1721053253375,6.5548,152.56,152.52,16.3904]
["bitfinex","SOLUSD",1721053253566,49.5474,152.57,152.49,51.5574]
["bitfinex","SOLUSD",1721053253774,0.17,152.56,152.49,6.5574]
["bitfinex","SOLUSD",1721053253971,6.5557,152.54,152.49,6.5574]
["bitfinex","SOLUSD",1721053254199,21.857,152.52,152.49,6.5574]
["bitfinex","SOLUSD",1721053254485,21.857,152.52,152.33,6.449]
["bitfinex","SOLUSD",1721053254486,16.3939,152.5,152.41,16.4027]
["bitfinex","SOLUSD",1721053254782,6.5588,152.47,152.42,6.5604]
["bitfinex","SOLUSD",1721053254998,0.17,152.46,152.42,6.5604]
["bitfinex","SOLUSD",1721053255200,0.17,152.46,152.43,6.5602]
["bitfinex","SOLUSD",1721053255883,0.17,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1721053256065,0.17,152.47,152.42,7.87254896]
["bitfinex","SOLUSD",1721053256465,0.17,152.47,152.42,6.5607]
["bitfinex","SOLUSD",1721053256692,0.17,152.47,152.42,7.87270109]
["bitfinex","SOLUSD",1721053257091,0.17,152.47,152.43,17.71230147]
["bitfinex","SOLUSD",1721053257272,0.17,152.47,152.44,6.5596]
["bitfinex","SOLUSD",1721053257580,0.17,152.47,152.4,33.6339704]
["bitfinex","SOLUSD",1721053257581,6.5612,152.41,152.4,0.8260704]
["bitfinex","SOLUSD",1721053257788,6.7312,152.41,152.4,0.8260704]
["bitfinex","SOLUSD",1721053257970,6.9012,152.41,152.4,0.8260704]
["bitfinex","SOLUSD",1721053259398,0.17,152.41,152.4,0.8260704]
["bitfinex","SOLUSD",1721053259892,33.07,152.42,152.4,0.8260704]
["bitfinex","SOLUSD",1721053260100,39.6308,152.42,152.4,0.8260704]
["bitfinex","SOLUSD",1721053260487,0.34,152.41,152.4,0.8260704]
["bitfinex","SOLUSD",1721053261190,0.17,152.41,152.4,0.8260704]
["bitfinex","SOLUSD",1721053261369,6.5603,152.43,152.4,0.8260704]
["bitfinex","SOLUSD",1721053261570,6.9,152.44,152.4,0.8260704]
["bitfinex","SOLUSD",1721053261770,6.5604,152.43,152.4,0.8260704]
["bitfinex","SOLUSD",1721053261971,6.5609,152.42,152.4,0.8260704]
["bitfinex","SOLUSD",1721053262195,6.5604,152.43,152.4,0.8260704]
["bitfinex","SOLUSD",1721053262506,0.17,152.42,152.4,0.8260704]
["bitfinex","SOLUSD",1721053262673,6.73,152.44,152.4,0.8260704]
["bitfinex","SOLUSD",1721053262868,6.5604,152.43,152.4,0.8260704]
["bitfinex","SOLUSD",1721053263068,0.34,152.42,152.4,0.8260704]
["bitfinex","SOLUSD",1721053263269,6.56,152.44,152.4,2.13829138]
["bitfinex","SOLUSD",1721053263468,0.34,152.43,152.4,0.8260704]
["bitfinex","SOLUSD",1721053263775,6.5612,152.41,152.4,0.8260704]
["bitfinex","SOLUSD",1721053264579,6.5609,152.42,152.4,0.8260704]
["bitfinex","SOLUSD",1721053265382,0.17,152.41,152.4,0.8260704]
["bitfinex","SOLUSD",1721053265583,0.34,152.41,152.4,0.8260704]
["bitfinex","SOLUSD",1721053266794,6.9012,152.41,152.4,0.8260704]
["bitfinex","SOLUSD",1721053267889,0.34,152.41,152.4,0.8260704]
["bitfinex","SOLUSD",1721053268096,0.17,152.41,152.4,0.8260704]
["bitfinex","SOLUSD",1721053268283,6.5609,152.42,152.4,0.8260704]
["bitfinex","SOLUSD",1721053269480,6.5612,152.41,152.4,0.8260704]
["bitfinex","SOLUSD",1721053269677,6.7312,152.41,152.4,0.8260704]
["bitfinex","SOLUSD",1721053270793,0.17,152.41,152.4,0.8260704]
["bitfinex","SOLUSD",1721053271380,0.17,152.42,152.4,0.8260704]
["bitfinex","SOLUSD",1721053271578,36.7308,152.42,152.4,0.8260704]
["bitfinex","SOLUSD",1721053273302,30.17,152.42,152.4,0.8260704]
["bitfinex","SOLUSD",1721053273495,30.17,152.42,152.4,2.13827842]
["bitfinex","SOLUSD",1721053273496,30.0,152.42,152.4,2.13827842]
["bitfinex","SOLUSD",1721053274023,54.457,152.45,152.4,2.13827842]
["bitfinex","SOLUSD",1721053274320,6.5605,152.43,152.4,0.8260704]
["bitfinex","SOLUSD",1721053274616,6.5605,152.43,152.4,2.1382428]
["bitfinex","SOLUSD",1721053274911,6.73,152.44,152.4,8.6997428]
["bitfinex","SOLUSD",1721053276302,0.17,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1721053276612,71.3137,152.48,152.4,18.5420428]
["bitfinex","SOLUSD",1721053276613,0.17,152.45,152.4,18.5420428]
["bitfinex","SOLUSD",1721053276789,6.5604,152.43,152.4,17.2298704]
["bitfinex","SOLUSD",1721053276988,6.5604,152.43,152.4,0.8260704]
["bitfinex","SOLUSD",1721053277597,6.56,152.44,152.4,0.8260704]
["bitfinex","SOLUSD",1721053277785,6.56,152.44,152.4,8.69966868]
["bitfinex","SOLUSD",1721053277984,54.9179,152.48,152.41,1.31207819]
["bitfinex","SOLUSD",1721053278185,54.9179,152.48,152.41,46.31207819]
["bitfinex","SOLUSD",1721053278403,54.9179,152.48,152.41,1.31207819]
["bitfinex","SOLUSD",1721053278904,54.9179,152.48,152.41,24.27527819]
["bitfinex","SOLUSD",1721053279103,54.9179,152.48,152.42,6.5607]
["bitfinex","SOLUSD",1721053279104,6.5592,152.46,152.42,6.5607]
["bitfinex","SOLUSD",1721053279297,54.9179,152.48,152.43,7.87216983]
["bitfinex","SOLUSD",1721053279298,6.7287,152.47,152.43,7.87216983]
["bitfinex","SOLUSD",1721053279495,6.5593,152.46,152.43,1.31186983]
["bitfinex","SOLUSD",1721053279704,6.5593,152.46,152.41,16.4024]
["bitfinex","SOLUSD",1721053279987,6.5593,152.46,152.42,51.5607]
["bitfinex","SOLUSD",1721053280194,6.5597,152.45,152.41,22.9635]
["bitfinex","SOLUSD",1721053280394,6.5597,152.45,152.41,16.4024]
["bitfinex","SOLUSD",1721053280395,0.17,152.44,152.41,16.4024]
["bitfinex","SOLUSD",1721053280592,0.34,152.44,152.41,16.4024]
["bitfinex","SOLUSD",1721053280992,0.34,152.44,152.41,22.9635]
["bitfinex","SOLUSD",1721053281191,6.5604,152.43,152.4,0.8260704]
["bitfinex","SOLUSD",1721053281400,0.17,152.42,152.4,0.8260704]
["bitfinex","SOLUSD",1721053282211,0.34,152.43,152.4,0.8260704]
["bitfinex","SOLUSD",1721053282393,36.7305,152.43,152.4,0.8260704]
["bitfinex","SOLUSD",1721053283117,6.7308,152.42,152.4,0.8260704]
["bitfinex","SOLUSD",1721053283711,6.5612,152.41,152.4,0.8260704]
["bitfinex","SOLUSD",1721053284017,36.9012,152.41,152.4,0.8260704]
["bitfinex","SOLUSD",1721053285298,30.34,152.41,152.4,0.8260704]
["bitfinex","SOLUSD",1721053288013,30.17,152.41,152.4,0.8260704]
["bitfinex","SOLUSD",1721053288318,30.0,152.41,152.4,0.8260704]
["bitfinex","SOLUSD",1721053288520,30.17,152.41,152.4,0.8260704]
["bitfinex","SOLUSD",1721053288707,30.34,152.41,152.4,0.8260704]
["bitfinex","SOLUSD",1721053288904,30.34,152.41,152.38,21.2942704]
["bitfinex","SOLUSD",1721053289104,30.17,152.41,152.39,6.5621]
["bitfinex","SOLUSD",1721053289817,0.17,152.41,152.39,6.5621]
["bitfinex","SOLUSD",1721053290115,0.17,152.42,152.39,6.5621]
["bitfinex","SOLUSD",1721053290317,30.17,152.42,152.39,6.5621]
["bitfinex","SOLUSD",1721053290519,30.17,152.42,152.39,1.31227251]
["bitfinex","SOLUSD",1721053290715,30.0,152.42,152.4,1.31227251]
["bitfinex","SOLUSD",1721053291102,36.5608,152.42,152.38,21.2942704]
["bitfinex","SOLUSD",1721053291720,6.5608,152.42,152.38,21.2942704]
["bitfinex","SOLUSD",1721053292320,16.57,152.4,152.38,21.2942704]
["bitfinex","SOLUSD",1721053293926,16.57,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1721053294114,16.57,152.4,152.38,21.2942704]
["bitfinex","SOLUSD",1721053295305,16.57,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1721053296016,16.57,152.4,152.38,21.2942704]
["bitfinex","SOLUSD",1721053296399,16.57,152.39,152.32,16.4123]
["bitfinex","SOLUSD",1721053296605,16.57,152.4,152.32,22.9774]
["bitfinex","SOLUSD",1721053296606,16.57,152.33,152.32,22.9774]
["bitfinex","SOLUSD",1721053296807,6.5633,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1721053297035,30.0,152.38,152.35,6.5635]
["bitfinex","SOLUSD",1721053297223,16.57,152.36,152.34,22.974]
["bitfinex","SOLUSD",1721053297414,16.57,152.35,152.34,22.974]
["bitfinex","SOLUSD",1721053297602,16.57,152.35,152.34,16.4098]
["bitfinex","SOLUSD",1721053298340,16.57,152.35,152.34,22.974]
["bitfinex","SOLUSD",1721053298545,30.0,152.38,152.35,6.5636]
["bitfinex","SOLUSD",1721053298749,46.57,152.36,152.35,7.87614035]
["bitfinex","SOLUSD",1721053299023,46.57,152.36,152.35,6.5636]
["bitfinex","SOLUSD",1721053299207,16.57,152.36,152.35,6.5636]
["bitfinex","SOLUSD",1721053299410,16.57,152.36,152.34,22.9739]
["bitfinex","SOLUSD",1721053299615,16.57,152.36,152.35,7.87631162]
["bitfinex","SOLUSD",1721053299815,16.57,152.36,152.35,6.5637]
["bitfinex","SOLUSD",1721053301318,38.6453,152.43,152.36,6.5633]
["bitfinex","SOLUSD",1721053301525,0.34,152.42,152.37,7.87531544]
["bitfinex","SOLUSD",1721053301709,16.57,152.46,152.37,1.31241544]
["bitfinex","SOLUSD",1721053302021,16.57,152.42,152.4,6.5616]
["bitfinex","SOLUSD",1721053302228,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1721053302430,16.57,152.42,152.41,1.31209371]
["bitfinex","SOLUSD",1721053302626,6.5595,152.45,152.4,6.5616]
["bitfinex","SOLUSD",1721053302932,6.5595,152.45,152.41,1.31209251]
["bitfinex","SOLUSD",1721053303124,16.57,152.42,152.41,1.31209251]
["bitfinex","SOLUSD",1721053303327,16.57,152.42,152.39,6.5619]
["bitfinex","SOLUSD",1721053303527,16.57,152.4,152.38,16.4059]
["bitfinex","SOLUSD",1721053303827,16.57,152.41,152.39,7.87441665]
["bitfinex","SOLUSD",1721053304228,6.5605,152.43,152.39,7.87441665]
["bitfinex","SOLUSD",1721053304432,6.56,152.44,152.39,7.87441665]
["bitfinex","SOLUSD",1721053304614,0.17,152.43,152.39,7.87441665]
["bitfinex","SOLUSD",1721053305314,6.7305,152.43,152.39,7.87441665]
["bitfinex","SOLUSD",1721053306132,6.5612,152.41,152.38,16.4059]
["bitfinex","SOLUSD",1721053306842,0.17,152.43,152.38,16.4059]
["bitfinex","SOLUSD",1721053307026,6.7304,152.43,152.39,6.5618]
["bitfinex","SOLUSD",1721053308025,6.7304,152.43,152.39,7.87408122]
["bitfinex","SOLUSD",1721053309418,0.17,152.43,152.39,7.87408122]
["bitfinex","SOLUSD",1721053309624,0.17,152.45,152.4,1.31221186]
["bitfinex","SOLUSD",1721053309847,0.34,152.45,152.38,16.4059]
["bitfinex","SOLUSD",1721053310050,6.56,152.44,152.39,1.31211515]
["bitfinex","SOLUSD",1721053310348,6.5608,152.43,152.38,22.9683]
["bitfinex","SOLUSD",1721053310912,6.5608,152.43,152.39,6.562]
["bitfinex","SOLUSD",1721053312832,6.5601,152.44,152.4,1.31213654]
["bitfinex","SOLUSD",1721053313020,6.5601,152.44,152.4,7.87373654]
["bitfinex","SOLUSD",1721053313225,6.5601,152.44,152.4,6.5616]
["bitfinex","SOLUSD",1721053313630,6.5604,152.43,152.39,7.87413674]
["bitfinex","SOLUSD",1721053313940,0.17,152.45,152.4,17.71593539]
["bitfinex","SOLUSD",1721053314343,6.7295,152.45,152.41,6.5609]
["bitfinex","SOLUSD",1721053314640,6.7295,152.45,152.42,1.31202488]
["bitfinex","SOLUSD",1721053314842,0.17,152.45,152.42,1.31202488]
["bitfinex","SOLUSD",1721053315015,6.7296,152.45,152.42,1.31202488]
["bitfinex","SOLUSD",1721053315436,6.5587,152.47,152.4,32.2666]
["bitfinex","SOLUSD",1721053315630,6.5582,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1721053315830,6.5582,152.48,152.45,1.31173495]
["bitfinex","SOLUSD",1721053316033,63.13,152.46,152.33,19.71]
["bitfinex","SOLUSD",1721053316341,6.5608,152.42,152.38,6.5622]
["bitfinex","SOLUSD",1721053319430,6.7305,152.43,152.38,6.5622]
["bitfinex","SOLUSD",1721053320330,6.5618,152.4,152.36,22.9709]
["bitfinex","SOLUSD",1721053322167,36.5621,152.39,152.36,16.4077]
["bitfinex","SOLUSD",1721053322457,36.5621,152.39,152.32,16.4127]
["bitfinex","SOLUSD",1721053322458,36.0812,152.39,152.32,16.4127]
["bitfinex","SOLUSD",1721053322639,6.5633,152.37,152.32,17.72552694]
["bitfinex","SOLUSD",1721053322946,0.17,152.38,152.34,6.5641]
["bitfinex","SOLUSD",1721053323128,0.17,152.38,152.35,6.5637]
["bitfinex","SOLUSD",1721053323336,30.0,152.39,152.36,6.0633]
["bitfinex","SOLUSD",1721053324130,30.0,152.39,152.36,17.72042811]
["bitfinex","SOLUSD",1721053324335,16.57,152.38,152.36,17.72042811]
["bitfinex","SOLUSD",1721053325268,16.57,152.38,152.37,6.5629]
["bitfinex","SOLUSD",1721053325556,30.0,152.39,152.38,6.5625]
["bitfinex","SOLUSD",1721053325720,30.0,152.39,152.38,7.87485169]
["bitfinex","SOLUSD",1721053326125,16.57,152.4,152.38,7.87485169]
["bitfinex","SOLUSD",1721053326372,16.57,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1721053326659,16.57,152.4,152.38,17.71825169]
["bitfinex","SOLUSD",1721053326876,6.5583,152.48,152.43,6.5602]
["bitfinex","SOLUSD",1721053327049,6.5583,152.48,152.44,1.31185715]
["bitfinex","SOLUSD",1721053327348,15.3536,152.49,152.43,16.4002]
["bitfinex","SOLUSD",1721053327535,16.57,152.48,152.45,1.31184209]
["bitfinex","SOLUSD",1721053327846,6.2499,152.51,152.45,6.5594]
["bitfinex","SOLUSD",1721053327847,16.57,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1721053328727,16.57,152.47,152.44,45.0]
["bitfinex","SOLUSD",1721053329130,16.57,152.47,152.45,1.31168383]
["bitfinex","SOLUSD",1721053329557,16.57,152.47,152.44,43.81168383]
["bitfinex","SOLUSD",1721053329731,16.57,152.47,152.45,6.5595]
["bitfinex","SOLUSD",1721053330053,16.57,152.47,152.45,7.87118412]
["bitfinex","SOLUSD",1721053330351,6.5578,152.49,152.45,7.87118412]
["bitfinex","SOLUSD",1721053330545,6.5578,152.49,152.45,6.5595]
["bitfinex","SOLUSD",1721053331150,6.5578,152.49,152.44,50.37148383]
["bitfinex","SOLUSD",1721053331327,1.65168383,152.48,152.43,16.4002]
["bitfinex","SOLUSD",1721053331529,0.34,152.48,152.44,1.31185415]
["bitfinex","SOLUSD",1721053331739,0.17,152.48,152.43,22.9604]
["bitfinex","SOLUSD",1721053331934,6.5583,152.48,152.43,22.9604]
["bitfinex","SOLUSD",1721053332141,0.17,152.47,152.43,22.9604]
["bitfinex","SOLUSD",1721053332731,0.17,152.47,152.44,1.31182257]
["bitfinex","SOLUSD",1721053332935,1.48168383,152.47,152.43,22.9604]
["bitfinex","SOLUSD",1721053333135,0.17,152.47,152.44,1.31182271]
["bitfinex","SOLUSD",1721053333336,6.7278,152.49,152.44,1.31182271]
["bitfinex","SOLUSD",1721053333556,0.17,152.48,152.44,46.31182271]
["bitfinex","SOLUSD",1721053334137,0.17,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1721053334633,8.03998383,152.48,152.43,22.9601]
["bitfinex","SOLUSD",1721053335146,6.5587,152.47,152.43,22.9601]
["bitfinex","SOLUSD",1721053335756,6.7283,152.48,152.43,22.9601]
["bitfinex","SOLUSD",1721053335952,0.17,152.48,152.44,7.87171779]
["bitfinex","SOLUSD",1721053336150,0.17,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1721053336532,6.7283,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1721053336737,1.31168383,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1721053336949,6.7283,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1721053337271,1.48168383,152.48,152.45,6.5593]
["bitfinex","SOLUSD",1721053337470,1.48168383,152.48,152.43,16.4002]
["bitfinex","SOLUSD",1721053337650,8.03998383,152.48,152.43,22.9601]
["bitfinex","SOLUSD",1721053338468,8.03998383,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1721053338843,1.48168383,152.48,152.44,6.5598]
["bitfinex","SOLUSD",1721053339251,1.31168383,152.5,152.45,17.70951282]
["bitfinex","SOLUSD",1721053339757,1.31168383,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1721053340061,1.31168383,152.5,152.45,16.3977]
["bitfinex","SOLUSD",1721053340062,6.5582,152.48,152.45,16.3977]
["bitfinex","SOLUSD",1721053340271,7.87048383,152.47,152.42,16.4014]
["bitfinex","SOLUSD",1721053340441,1.31168383,152.46,152.43,6.5602]
["bitfinex","SOLUSD",1721053340771,8.04028383,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1721053341149,1.48168383,152.47,152.42,16.4014]
["bitfinex","SOLUSD",1721053341347,6.5595,152.45,152.41,6.5612]
["bitfinex","SOLUSD",1721053341564,0.17,152.44,152.41,6.5612]
["bitfinex","SOLUSD",1721053342071,1.48168383,152.46,152.43,6.5603]
["bitfinex","SOLUSD",1721053342654,0.17,152.45,152.43,6.5603]
["bitfinex","SOLUSD",1721053342950,1.31168383,152.49,152.45,6.5594]
["bitfinex","SOLUSD",1721053343268,1.31168383,152.5,152.46,7.87067396]
["bitfinex","SOLUSD",1721053343654,1.31168383,152.5,152.46,6.5589]
["bitfinex","SOLUSD",1721053343859,6.5578,152.49,152.45,16.3982]
["bitfinex","SOLUSD",1721053344045,1.31168383,152.48,152.45,16.3982]
["bitfinex","SOLUSD",1721053344853,0.17,152.47,152.45,16.3982]
["bitfinex","SOLUSD",1721053345458,0.17,152.47,152.45,22.9577]
["bitfinex","SOLUSD",1721053346277,0.17,152.47,152.43,6.5599]
["bitfinex","SOLUSD",1721053346951,0.17,152.47,152.44,6.5599]
["bitfinex","SOLUSD",1721053347161,6.5583,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1721053347361,6.7279,152.49,152.44,6.5599]
["bitfinex","SOLUSD",1721053347671,1.31168383,152.48,152.44,6.5599]
["bitfinex","SOLUSD",1721053348259,0.17,152.47,152.43,6.5602]
["bitfinex","SOLUSD",1721053348659,8.04068383,152.47,152.42,22.9621]
["bitfinex","SOLUSD",1721053349163,8.04068383,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1721053350052,0.17,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1721053350253,16.56,152.45,152.44,6.5598]
["bitfinex","SOLUSD",1721053351059,16.56,152.45,152.43,6.5602]
["bitfinex","SOLUSD",1721053351260,16.56,152.44,152.42,22.9621]
["bitfinex","SOLUSD",1721053353277,16.56,152.44,152.43,6.5603]
["bitfinex","SOLUSD",1721053353875,16.56,152.44,152.42,22.9622]
["bitfinex","SOLUSD",1721053354073,16.56,152.44,152.41,6.5611]
["bitfinex","SOLUSD",1721053354578,16.56,152.44,152.42,6.5607]
["bitfinex","SOLUSD",1721053355059,16.56,152.44,152.42,7.87265831]
["bitfinex","SOLUSD",1721053356289,1.31168383,152.48,152.43,16.3999]
["bitfinex","SOLUSD",1721053356492,16.56,152.46,152.44,45.0]
["bitfinex","SOLUSD",1721053356696,16.56,152.46,152.43,16.3999]
["bitfinex","SOLUSD",1721053356996,16.56,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1721053357290,16.56,152.45,152.44,6.5599]
["bitfinex","SOLUSD",1721053357878,16.56,152.45,152.43,22.9601]
["bitfinex","SOLUSD",1721053358088,16.56,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1721053358558,16.56,152.46,152.43,16.3999]
["bitfinex","SOLUSD",1721053359962,16.56,152.46,152.44,6.5599]
["bitfinex","SOLUSD",1721053360883,16.56,152.46,152.43,22.9601]
["bitfinex","SOLUSD",1721053361463,16.56,152.45,152.42,7.87240342]
["bitfinex","SOLUSD",1721053361659,16.56,152.45,152.43,1.31191231]
["bitfinex","SOLUSD",1721053361869,16.56,152.44,152.43,1.31191231]
["bitfinex","SOLUSD",1721053362089,16.56,152.44,152.42,6.5606]
["bitfinex","SOLUSD",1721053362479,23.12,152.44,152.4,22.965]
["bitfinex","SOLUSD",1721053362768,16.56,152.41,152.38,7.87425873]
["bitfinex","SOLUSD",1721053363082,16.56,152.41,152.39,6.5619]
["bitfinex","SOLUSD",1721053363874,16.56,152.4,152.33,49.2282]
["bitfinex","SOLUSD",1721053364075,16.56,152.39,152.36,16.4082]
["bitfinex","SOLUSD",1721053364290,16.56,152.39,152.37,6.5626]
["bitfinex","SOLUSD",1721053364680,16.56,152.39,152.36,16.4082]
["bitfinex","SOLUSD",1721053364881,16.56,152.39,152.37,6.5629]
["bitfinex","SOLUSD",1721053365589,16.56,152.39,152.38,6.5625]
["bitfinex","SOLUSD",1721053365794,16.56,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1721053365995,16.56,152.4,152.36,16.4082]
["bitfinex","SOLUSD",1721053365996,16.56,152.4,152.38,6.5624]
["bitfinex","SOLUSD",1721053367869,7.87258383,152.42,152.38,6.5624]
["bitfinex","SOLUSD",1721053368075,16.56,152.4,152.39,7.87410792]
["bitfinex","SOLUSD",1721053369112,1.48168383,152.43,152.4,6.5613]
["bitfinex","SOLUSD",1721053369275,16.56,152.41,152.4,6.5613]
["bitfinex","SOLUSD",1721053370186,16.56,152.41,152.39,6.5619]
["bitfinex","SOLUSD",1721053370386,16.56,152.4,152.39,6.5619]
["bitfinex","SOLUSD",1721053370595,16.56,152.4,152.39,7.87415651]
["bitfinex","SOLUSD",1721053371483,16.56,152.42,152.41,6.5611]
["bitfinex","SOLUSD",1721053372496,16.56,152.42,152.4,24.27712755]
["bitfinex","SOLUSD",1721053374597,16.56,152.42,152.4,17.71562755]
["bitfinex","SOLUSD",1721053374792,16.56,152.41,152.39,45.0]
["bitfinex","SOLUSD",1721053374991,16.56,152.41,152.37,16.4072]
["bitfinex","SOLUSD",1721053374992,16.56,152.41,152.38,45.0]
["bitfinex","SOLUSD",1721053376088,6.5607,152.43,152.38,45.0]
["bitfinex","SOLUSD",1721053376089,16.56,152.4,152.38,45.0]
["bitfinex","SOLUSD",1721053376401,16.56,152.4,152.38,6.5624]
["bitfinex","SOLUSD",1721053376612,16.56,152.39,152.37,22.9701]
["bitfinex","SOLUSD",1721053376990,16.56,152.39,152.37,16.4072]
["bitfinex","SOLUSD",1721053377306,16.56,152.39,152.37,20.47]
["bitfinex","SOLUSD",1721053378805,16.56,152.38,152.37,20.47]
["bitfinex","SOLUSD",1721053379185,1.31168383,152.41,152.37,20.47]
["bitfinex","SOLUSD",1721053379186,16.56,152.39,152.37,20.47]
["bitfinex","SOLUSD",1721053380207,16.56,152.39,152.38,6.5625]
["bitfinex","SOLUSD",1721053382102,16.56,152.4,152.38,6.5625]
["bitfinex","SOLUSD",1721053382295,0.17,152.44,152.38,1.3123925]
["bitfinex","SOLUSD",1721053382496,16.56,152.4,152.39,6.5621]
["bitfinex","SOLUSD",1721053382888,16.56,152.4,152.38,6.5624]
["bitfinex","SOLUSD",1721053383089,16.56,152.39,152.38,6.5624]
["bitfinex","SOLUSD",1721053387417,16.73,152.39,152.36,6.5633]
["bitfinex","SOLUSD",1721053387709,16.56,152.37,152.36,6.5633]
["bitfinex","SOLUSD",1721053388886,16.56,152.37,152.35,6.5637]
["bitfinex","SOLUSD",1721053389087,16.56,152.36,152.35,6.5637]
["bitfinex","SOLUSD",1721053391810,16.56,152.36,152.34,22.9741]
["bitfinex","SOLUSD",1721053392118,8.04378383,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1721053392336,16.56,152.36,152.35,6.5638]
["bitfinex","SOLUSD",1721053393027,16.73,152.36,152.34,16.41]
["bitfinex","SOLUSD",1721053393217,1.31168383,152.35,152.33,6.5643]
["bitfinex","SOLUSD",1721053393424,16.56,152.34,152.33,6.5643]
["bitfinex","SOLUSD",1721053393729,16.73,152.34,152.33,6.5643]
["bitfinex","SOLUSD",1721053394415,1.31168383,152.37,152.35,6.5637]
["bitfinex","SOLUSD",1721053394613,16.56,152.36,152.35,6.5637]
["bitfinex","SOLUSD",1721053394821,1.48168383,152.38,152.35,6.5637]
["bitfinex","SOLUSD",1721053395005,16.56,152.36,152.35,6.5637]
["bitfinex","SOLUSD",1721053395422,46.56,152.36,152.35,6.5637]
["bitfinex","SOLUSD",1721053395816,16.56,152.36,152.34,22.9747]
["bitfinex","SOLUSD",1721053396007,16.56,152.36,152.35,6.5638]
["bitfinex","SOLUSD",1721053396214,16.56,152.36,152.34,16.4105]
["bitfinex","SOLUSD",1721053396527,16.56,152.36,152.34,22.9743]
["bitfinex","SOLUSD",1721053397637,17.87168383,152.35,152.33,6.5645]
["bitfinex","SOLUSD",1721053397801,16.56,152.34,152.33,6.5645]
["bitfinex","SOLUSD",1721053399531,16.56,152.34,152.33,6.5646]
["bitfinex","SOLUSD",1721053399707,1.48168383,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1721053399902,16.56,152.35,152.33,6.5646]
["bitfinex","SOLUSD",1721053401735,16.56,152.35,152.32,6.5649]
["bitfinex","SOLUSD",1721053402042,1.48168383,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1721053402232,0.17,152.37,152.33,17.72414432]
["bitfinex","SOLUSD",1721053402534,16.56,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1721053402903,1.65168383,152.37,152.36,6.5634]
["bitfinex","SOLUSD",1721053403216,30.0,152.37,152.36,6.5634]
["bitfinex","SOLUSD",1721053403419,46.56,152.37,152.36,6.5634]
["bitfinex","SOLUSD",1721053403628,46.56,152.37,152.35,22.9727]
["bitfinex","SOLUSD",1721053403810,1.31168383,152.39,152.35,22.9727]
["bitfinex","SOLUSD",1721053404009,16.56,152.36,152.35,22.9727]
["bitfinex","SOLUSD",1721053404711,16.56,152.36,152.33,1.31259209]
["bitfinex","SOLUSD",1721053404712,6.1526,152.41,152.38,6.5624]
["bitfinex","SOLUSD",1721053405022,16.56,152.39,152.38,7.87471903]
["bitfinex","SOLUSD",1721053405201,16.56,152.39,152.38,6.5624]
["bitfinex","SOLUSD",1721053405410,16.56,152.39,152.37,22.9696]
["bitfinex","SOLUSD",1721053405925,6.5617,152.4,152.35,1.31240432]
["bitfinex","SOLUSD",1721053406109,16.56,152.38,152.36,1.31249049]
["bitfinex","SOLUSD",1721053406827,16.56,152.38,152.35,46.31250173]
["bitfinex","SOLUSD",1721053407028,16.56,152.38,152.36,1.31250179]
["bitfinex","SOLUSD",1721053407224,17.87168383,152.37,152.26,39.1519]
["bitfinex","SOLUSD",1721053407429,16.56,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1721053407808,6.5638,152.35,152.3,22.9801]
["bitfinex","SOLUSD",1721053408120,16.56,152.31,152.3,16.4145]
["bitfinex","SOLUSD",1721053408428,16.56,152.31,152.3,22.9804]
["bitfinex","SOLUSD",1721053409249,1.31168383,152.33,152.3,22.9804]
["bitfinex","SOLUSD",1721053409540,16.56,152.31,152.3,22.9804]
["bitfinex","SOLUSD",1721053415322,1.65168383,152.34,152.32,6.5648]
["bitfinex","SOLUSD",1721053415529,46.56,152.33,152.32,6.5648]
["bitfinex","SOLUSD",1721053416036,16.56,152.33,152.32,6.5648]
["bitfinex","SOLUSD",1721053417306,0.17,152.34,152.33,6.5646]
["bitfinex","SOLUSD",1721053417512,16.73,152.34,152.33,6.5646]
["bitfinex","SOLUSD",1721053417732,16.73,152.34,152.32,22.9773]
["bitfinex","SOLUSD",1721053417932,16.56,152.33,152.32,22.9773]
["bitfinex","SOLUSD",1721053418118,16.56,152.33,152.32,16.4124]
["bitfinex","SOLUSD",1721053419535,16.56,152.33,152.29,16.4153]
["bitfinex","SOLUSD",1721053419729,16.56,152.33,152.3,45.0]
["bitfinex","SOLUSD",1721053420331,16.56,152.31,152.29,16.4153]
["bitfinex","SOLUSD",1721053420531,16.56,152.31,152.3,6.5656]
["bitfinex","SOLUSD",1721053420719,16.56,152.31,152.3,7.87865175]
["bitfinex","SOLUSD",1721053421436,1.48168383,152.34,152.31,6.5652]
["bitfinex","SOLUSD",1721053421630,16.56,152.32,152.31,6.5652]
["bitfinex","SOLUSD",1721053421823,1.48168383,152.34,152.31,6.5652]
["bitfinex","SOLUSD",1721053421824,0.17,152.34,152.32,6.5648]
["bitfinex","SOLUSD",1721053422019,46.56,152.33,152.32,6.5648]
["bitfinex","SOLUSD",1721053422835,16.56,152.33,152.32,6.5648]
["bitfinex","SOLUSD",1721053426630,0.17,152.34,152.32,6.5648]
["bitfinex","SOLUSD",1721053426834,16.56,152.33,152.32,6.5648]
["bitfinex","SOLUSD",1721053429323,16.56,152.33,152.31,22.9786]
["bitfinex","SOLUSD",1721053430153,16.56,152.32,152.31,16.4132]
["bitfinex","SOLUSD",1721053430638,16.56,152.32,152.31,22.9787]
["bitfinex","SOLUSD",1721053432326,16.56,152.32,152.31,20.4787]
["bitfinex","SOLUSD",1721053433622,6.9039,152.35,152.31,13.9132]
["bitfinex","SOLUSD",1721053433623,0.17,152.35,152.31,13.9132]
["bitfinex","SOLUSD",1721053433859,1.48168383,152.36,152.33,6.5645]
["bitfinex","SOLUSD",1721053434020,1.48168383,152.36,152.34,6.5638]
["bitfinex","SOLUSD",1721053434346,0.17,152.36,152.33,22.9757]
["bitfinex","SOLUSD",1721053434533,16.56,152.34,152.33,22.9757]
["bitfinex","SOLUSD",1721053435721,16.56,152.34,152.33,16.4113]
["bitfinex","SOLUSD",1721053436050,46.56,152.34,152.33,16.4113]
["bitfinex","SOLUSD",1721053436548,46.56,152.34,152.31,6.5654]
["bitfinex","SOLUSD",1721053437546,36.5643,152.34,152.3,22.9801]
["bitfinex","SOLUSD",1721053437736,16.56,152.32,152.3,22.9801]
["bitfinex","SOLUSD",1721053438125,16.56,152.31,152.3,22.9801]
["bitfinex","SOLUSD",1721053438525,0.17,152.33,152.3,22.9801]
["bitfinex","SOLUSD",1721053438723,16.56,152.31,152.3,22.9801]
["bitfinex","SOLUSD",1721053439146,0.17,152.33,152.3,22.9801]
["bitfinex","SOLUSD",1721053439346,16.56,152.32,152.3,22.9801]
["bitfinex","SOLUSD",1721053442241,6.9042,152.34,152.3,22.9801]
["bitfinex","SOLUSD",1721053442242,16.56,152.31,152.3,16.4142]
["bitfinex","SOLUSD",1721053442437,16.56,152.31,152.29,6.5662]
["bitfinex","SOLUSD",1721053442636,46.56,152.3,152.29,6.5662]
["bitfinex","SOLUSD",1721053443752,46.56,152.3,152.27,16.4174]
["bitfinex","SOLUSD",1721053444051,30.0,152.3,152.28,6.5665]
["bitfinex","SOLUSD",1721053444257,16.56,152.29,152.28,6.5665]
["bitfinex","SOLUSD",1721053444457,16.56,152.29,152.27,22.9846]
["bitfinex","SOLUSD",1721053444663,16.56,152.28,152.27,16.4174]
["bitfinex","SOLUSD",1721053445452,16.56,152.28,152.27,22.9846]
["bitfinex","SOLUSD",1721053445758,30.0,152.3,152.29,6.5664]
["bitfinex","SOLUSD",1721053445949,46.56,152.3,152.29,6.5664]
["bitfinex","SOLUSD",1721053446274,46.56,152.3,152.28,7.87988606]
["bitfinex","SOLUSD",1721053446549,16.56,152.29,152.28,7.87988606]
["bitfinex","SOLUSD",1721053446758,46.56,152.29,152.28,7.87988606]
["bitfinex","SOLUSD",1721053446934,30.0,152.29,152.28,7.87988606]
["bitfinex","SOLUSD",1721053447136,30.0,152.29,152.28,52.87988606]
["bitfinex","SOLUSD",1721053448043,30.0,152.29,152.28,51.5667]
["bitfinex","SOLUSD",1721053448653,6.5641,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1721053448866,30.0,152.32,152.31,6.5655]
["bitfinex","SOLUSD",1721053449073,30.0,152.32,152.28,45.0]
["bitfinex","SOLUSD",1721053449074,46.56,152.32,152.28,45.0]
["bitfinex","SOLUSD",1721053449361,16.56,152.3,152.29,45.0]
["bitfinex","SOLUSD",1721053449742,16.56,152.3,152.28,45.0]
["bitfinex","SOLUSD",1721053449958,16.56,152.29,152.28,51.5667]
["bitfinex","SOLUSD",1721053450562,16.56,152.29,152.28,6.5667]
["bitfinex","SOLUSD",1721053450765,16.56,152.29,152.27,22.9851]
["bitfinex","SOLUSD",1721053450938,16.56,152.28,152.27,22.9851]
["bitfinex","SOLUSD",1721053451952,16.56,152.29,152.28,6.5668]
["bitfinex","SOLUSD",1721053453152,1.31168383,152.32,152.29,6.5662]
["bitfinex","SOLUSD",1721053453354,16.56,152.3,152.27,22.9848]
["bitfinex","SOLUSD",1721053453560,16.56,152.29,152.27,22.9848]
["bitfinex","SOLUSD",1721053453949,16.56,152.28,152.27,22.9848]
["bitfinex","SOLUSD",1721053454255,16.56,152.28,152.25,8.70722772]
["bitfinex","SOLUSD",1721053454470,16.56,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053456144,16.56,152.26,152.25,7.3941704]
["bitfinex","SOLUSD",1721053456544,1.48168383,152.28,152.25,7.3941704]
["bitfinex","SOLUSD",1721053456753,0.17,152.27,152.25,7.3941704]
["bitfinex","SOLUSD",1721053456990,16.56,152.26,152.25,7.3941704]
["bitfinex","SOLUSD",1721053458960,1.48168383,152.29,152.26,6.5673]
["bitfinex","SOLUSD",1721053459156,30.17,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1721053459358,46.73,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1721053459769,46.56,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1721053461368,30.0,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1721053461576,16.56,152.3,152.29,6.5661]
["bitfinex","SOLUSD",1721053462167,1.31168383,152.32,152.3,16.4143]
["bitfinex","SOLUSD",1721053462352,46.56,152.31,152.29,6.5664]
["bitfinex","SOLUSD",1721053462554,46.56,152.31,152.28,1.31317482]
["bitfinex","SOLUSD",1721053462555,16.56,152.3,152.28,6.5667]
["bitfinex","SOLUSD",1721053462765,16.56,152.29,152.27,22.9846]
["bitfinex","SOLUSD",1721053463150,16.56,152.28,152.27,22.9846]
["bitfinex","SOLUSD",1721053465562,16.06,152.28,152.27,22.9846]
["bitfinex","SOLUSD",1721053469078,16.56,152.29,152.28,6.5664]
["bitfinex","SOLUSD",1721053469279,46.56,152.29,152.28,6.5664]
["bitfinex","SOLUSD",1721053469480,16.56,152.29,152.28,6.5664]
["bitfinex","SOLUSD",1721053474981,1.31168383,152.31,152.28,6.5664]
["bitfinex","SOLUSD",1721053475284,16.56,152.29,152.28,6.5664]
["bitfinex","SOLUSD",1721053475777,16.56,152.29,152.27,22.9846]
["bitfinex","SOLUSD",1721053475974,16.56,152.28,152.27,22.9846]
["bitfinex","SOLUSD",1721053476174,16.56,152.28,152.27,16.4175]
["bitfinex","SOLUSD",1721053476695,16.56,152.28,152.25,0.8260704]
["bitfinex","SOLUSD",1721053476863,16.56,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053477185,16.56,152.26,152.25,7.3940704]
["bitfinex","SOLUSD",1721053477379,16.56,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053477678,16.73,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053477879,1.31168383,152.27,152.25,0.8260704]
["bitfinex","SOLUSD",1721053478087,16.56,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053478971,1.31168383,152.27,152.25,0.8260704]
["bitfinex","SOLUSD",1721053479185,16.56,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053479676,15.5483,152.28,152.25,7.3941704]
["bitfinex","SOLUSD",1721053479863,16.56,152.26,152.25,7.3941704]
["bitfinex","SOLUSD",1721053480888,46.56,152.26,152.25,7.3941704]
["bitfinex","SOLUSD",1721053481181,16.56,152.26,152.25,7.3941704]
["bitfinex","SOLUSD",1721053483576,1.31168383,152.31,152.26,16.419]
["bitfinex","SOLUSD",1721053483883,16.56,152.27,152.25,0.8260704]
["bitfinex","SOLUSD",1721053484066,16.56,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053485965,17.87168383,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053486266,16.56,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053487693,46.56,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053491594,46.56,152.26,152.25,7.3941704]
["bitfinex","SOLUSD",1721053491777,7.87838383,152.29,152.25,7.3941704]
["bitfinex","SOLUSD",1721053491972,1.48168383,152.28,152.25,0.8260704]
["bitfinex","SOLUSD",1721053492287,1.31168383,152.28,152.26,6.5676]
["bitfinex","SOLUSD",1721053492492,16.56,152.27,152.26,6.5676]
["bitfinex","SOLUSD",1721053492692,16.56,152.27,152.25,23.8136704]
["bitfinex","SOLUSD",1721053492985,16.56,152.26,152.25,23.8136704]
["bitfinex","SOLUSD",1721053493177,1.31168383,152.29,152.25,17.2456704]
["bitfinex","SOLUSD",1721053493378,16.56,152.3,152.29,6.5664]
["bitfinex","SOLUSD",1721053493684,30.0,152.3,152.29,6.5664]
["bitfinex","SOLUSD",1721053494275,16.56,152.31,152.3,6.5659]
["bitfinex","SOLUSD",1721053494476,1.31168383,152.35,152.32,6.565]
["bitfinex","SOLUSD",1721053494777,16.56,152.33,152.32,6.565]
["bitfinex","SOLUSD",1721053495381,22.1316,152.36,152.32,6.565]
["bitfinex","SOLUSD",1721053495586,16.56,152.34,152.33,6.5645]
["bitfinex","SOLUSD",1721053496470,16.56,152.34,152.32,7.87781163]
["bitfinex","SOLUSD",1721053496672,16.56,152.34,152.32,6.565]
["bitfinex","SOLUSD",1721053496883,14.24298383,152.36,152.32,6.565]
["bitfinex","SOLUSD",1721053497084,16.56,152.34,152.32,6.565]
["bitfinex","SOLUSD",1721053497693,14.24298383,152.36,152.32,7.87783586]
["bitfinex","SOLUSD",1721053497885,16.56,152.34,152.32,7.87783586]
["bitfinex","SOLUSD",1721053498079,7.67958383,152.36,152.32,1.31283586]
["bitfinex","SOLUSD",1721053498286,1.31168383,152.38,152.33,17.72413593]
["bitfinex","SOLUSD",1721053498482,16.56,152.35,152.33,17.72413593]
["bitfinex","SOLUSD",1721053499501,16.56,152.35,152.33,24.28863593]
["bitfinex","SOLUSD",1721053500090,1.31168383,152.38,152.33,17.72413593]
["bitfinex","SOLUSD",1721053500289,16.56,152.37,152.33,17.72413593]
["bitfinex","SOLUSD",1721053500501,16.56,152.37,152.34,45.0]
["bitfinex","SOLUSD",1721053500993,16.56,152.36,152.34,51.5641]
["bitfinex","SOLUSD",1721053502186,16.56,152.35,152.34,51.5641]
["bitfinex","SOLUSD",1721053502512,16.56,152.35,152.33,16.4113]
["bitfinex","SOLUSD",1721053502683,16.56,152.34,152.33,16.4113]
["bitfinex","SOLUSD",1721053503285,16.56,152.34,152.33,22.9759]
["bitfinex","SOLUSD",1721053506493,16.73,152.34,152.3,16.4147]
["bitfinex","SOLUSD",1721053506689,16.56,152.31,152.25,0.8260704]
["bitfinex","SOLUSD",1721053506894,1.48168383,152.3,152.27,16.4177]
["bitfinex","SOLUSD",1721053507200,0.17,152.3,152.29,6.5664]
["bitfinex","SOLUSD",1721053507374,16.56,152.3,152.29,6.5664]
["bitfinex","SOLUSD",1721053507579,16.56,152.31,152.3,22.9808]
["bitfinex","SOLUSD",1721053508079,1.31168383,152.34,152.33,6.5646]
["bitfinex","SOLUSD",1721053508395,17.87168383,152.34,152.32,22.9774]
["bitfinex","SOLUSD",1721053510301,17.87168383,152.34,152.32,16.4124]
["bitfinex","SOLUSD",1721053510686,1.31168383,152.34,152.32,22.9774]
["bitfinex","SOLUSD",1721053510892,16.73,152.33,152.32,22.9774]
["bitfinex","SOLUSD",1721053511801,16.73,152.33,152.29,16.4155]
["bitfinex","SOLUSD",1721053511995,16.56,152.3,152.28,6.5667]
["bitfinex","SOLUSD",1721053512197,30.0,152.29,152.28,6.5667]
["bitfinex","SOLUSD",1721053513482,30.0,152.29,152.28,51.5667]
["bitfinex","SOLUSD",1721053516105,30.0,152.29,152.28,6.5667]
["bitfinex","SOLUSD",1721053516901,30.0,152.29,152.28,51.5667]
["bitfinex","SOLUSD",1721053518093,30.0,152.29,152.28,68.1267]
["bitfinex","SOLUSD",1721053518693,17.87168383,152.36,152.33,6.5644]
["bitfinex","SOLUSD",1721053518893,30.0,152.34,152.33,7.87714545]
["bitfinex","SOLUSD",1721053519092,30.0,152.34,152.33,6.5644]
["bitfinex","SOLUSD",1721053519300,30.0,152.34,152.33,7.87721445]
["bitfinex","SOLUSD",1721053519830,30.0,152.34,152.33,52.87721445]
["bitfinex","SOLUSD",1721053522348,16.56,152.36,152.34,6.5641]
["bitfinex","SOLUSD",1721053522544,23.51908383,152.39,152.34,7.87672992]
["bitfinex","SOLUSD",1721053522851,16.56,152.37,152.34,7.87672992]
["bitfinex","SOLUSD",1721053523552,16.56,152.36,152.34,7.87672992]
["bitfinex","SOLUSD",1721053525039,17.87168383,152.35,152.32,16.4121]
["bitfinex","SOLUSD",1721053525340,16.56,152.33,152.3,6.5656]
["bitfinex","SOLUSD",1721053525644,0.17,152.34,152.29,22.982]
["bitfinex","SOLUSD",1721053525645,16.56,152.31,152.29,22.982]
["bitfinex","SOLUSD",1721053526247,16.56,152.3,152.29,22.982]
["bitfinex","SOLUSD",1721053527257,1.31168383,152.33,152.3,6.5658]
["bitfinex","SOLUSD",1721053527558,16.56,152.31,152.3,6.5658]
["bitfinex","SOLUSD",1721053528119,1.31168383,152.33,152.3,6.5658]
["bitfinex","SOLUSD",1721053528327,16.56,152.31,152.3,6.5658]
["bitfinex","SOLUSD",1721053530966,1.31168383,152.33,152.31,6.5655]
["bitfinex","SOLUSD",1721053531252,16.56,152.32,152.31,6.5655]
["bitfinex","SOLUSD",1721053531833,1.65168383,152.34,152.32,6.5651]
["bitfinex","SOLUSD",1721053532089,16.56,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1721053532663,16.56,152.33,152.31,22.979]
["bitfinex","SOLUSD",1721053533163,6.4517,152.35,152.32,6.5651]
["bitfinex","SOLUSD",1721053533471,16.56,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1721053534136,0.34,152.36,152.33,6.5646]
["bitfinex","SOLUSD",1721053534463,6.5629,152.37,152.33,6.5646]
["bitfinex","SOLUSD",1721053534662,1.31168383,152.38,152.33,6.5646]
["bitfinex","SOLUSD",1721053534663,16.56,152.35,152.33,6.5646]
["bitfinex","SOLUSD",1721053534860,7.87428383,152.38,152.34,6.5642]
["bitfinex","SOLUSD",1721053535064,16.56,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1721053535235,46.56,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1721053535435,46.56,152.35,152.33,24.28868189]
["bitfinex","SOLUSD",1721053535643,30.0,152.35,152.33,24.28868189]
["bitfinex","SOLUSD",1721053535840,16.56,152.34,152.33,24.28868189]
["bitfinex","SOLUSD",1721053536039,16.56,152.34,152.31,6.5654]
["bitfinex","SOLUSD",1721053536268,16.56,152.32,152.31,6.5654]
["bitfinex","SOLUSD",1721053536449,16.56,152.32,152.3,16.4142]
["bitfinex","SOLUSD",1721053536767,6.5644,152.34,152.3,16.4142]
["bitfinex","SOLUSD",1721053536768,16.56,152.31,152.3,16.4142]
["bitfinex","SOLUSD",1721053537449,16.56,152.31,152.3,22.98]
["bitfinex","SOLUSD",1721053537639,16.56,152.31,152.3,22.9801]
["bitfinex","SOLUSD",1721053537964,16.56,152.32,152.31,6.5653]
["bitfinex","SOLUSD",1721053539756,1.48168383,152.35,152.32,6.5648]
["bitfinex","SOLUSD",1721053539970,16.56,152.33,152.31,6.5654]
["bitfinex","SOLUSD",1721053540139,16.56,152.32,152.31,6.5654]
["bitfinex","SOLUSD",1721053541269,16.56,152.32,152.3,22.9801]
["bitfinex","SOLUSD",1721053541474,6.5642,152.34,152.3,22.9801]
["bitfinex","SOLUSD",1721053541475,16.56,152.31,152.3,22.9801]
["bitfinex","SOLUSD",1721053542158,0.17,152.35,152.31,6.5652]
["bitfinex","SOLUSD",1721053542459,16.56,152.32,152.31,7.87823596]
["bitfinex","SOLUSD",1721053542766,16.56,152.32,152.31,6.5652]
["bitfinex","SOLUSD",1721053546959,16.56,152.33,152.3,16.4142]
["bitfinex","SOLUSD",1721053547269,16.56,152.31,152.3,16.4142]
["bitfinex","SOLUSD",1721053547449,16.56,152.31,152.27,16.4176]
["bitfinex","SOLUSD",1721053547650,16.56,152.3,152.29,6.5664]
["bitfinex","SOLUSD",1721053547849,16.56,152.3,152.29,22.9821]
["bitfinex","SOLUSD",1721053548366,16.56,152.3,152.29,16.4157]
["bitfinex","SOLUSD",1721053548566,16.56,152.3,152.27,6.5671]
["bitfinex","SOLUSD",1721053548770,16.56,152.28,152.27,6.5671]
["bitfinex","SOLUSD",1721053549150,1.31168383,152.3,152.28,6.5668]
["bitfinex","SOLUSD",1721053549350,16.56,152.29,152.28,6.5668]
["bitfinex","SOLUSD",1721053550748,16.56,152.3,152.29,6.5664]
["bitfinex","SOLUSD",1721053550983,30.0,152.3,152.29,6.5664]
["bitfinex","SOLUSD",1721053551152,46.56,152.3,152.29,6.5664]
["bitfinex","SOLUSD",1721053551667,16.56,152.3,152.29,6.5664]
["bitfinex","SOLUSD",1721053552359,1.31168383,152.33,152.31,6.5652]
["bitfinex","SOLUSD",1721053552572,16.9,152.32,152.31,6.5652]
["bitfinex","SOLUSD",1721053552886,1.31168383,152.33,152.31,6.5652]
["bitfinex","SOLUSD",1721053553181,1.31168383,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1721053553347,17.87168383,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1721053554371,18.04168383,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1721053555352,1.48168383,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1721053555554,18.04168383,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1721053555774,0.17,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1721053555983,16.56,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1721053556670,7.87468383,152.37,152.32,6.5651]
["bitfinex","SOLUSD",1721053556983,16.56,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1721053560088,16.56,152.33,152.25,0.8260704]
["bitfinex","SOLUSD",1721053560273,48.21168383,152.32,152.29,6.5662]
["bitfinex","SOLUSD",1721053560474,16.56,152.3,152.29,6.5662]
["bitfinex","SOLUSD",1721053560862,16.9,152.3,152.29,6.5662]
["bitfinex","SOLUSD",1721053561262,46.9,152.3,152.29,6.5662]
["bitfinex","SOLUSD",1721053562789,16.9,152.3,152.29,6.5662]
["bitfinex","SOLUSD",1721053564492,1.31168383,152.32,152.31,6.5655]
["bitfinex","SOLUSD",1721053564703,31.65168383,152.32,152.31,6.5655]
["bitfinex","SOLUSD",1721053564987,16.73,152.32,152.31,6.5655]
["bitfinex","SOLUSD",1721053565188,16.56,152.32,152.31,6.5655]
["bitfinex","SOLUSD",1721053565577,1.31168383,152.35,152.31,6.5655]
["bitfinex","SOLUSD",1721053565786,16.56,152.32,152.31,6.5655]
["bitfinex","SOLUSD",1721053566083,0.17,152.34,152.31,6.5655]
["bitfinex","SOLUSD",1721053566084,16.56,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1721053566270,46.56,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1721053566455,16.56,152.33,152.32,6.5651]
["bitfinex","SOLUSD",1721053567461,1.31168383,152.36,152.33,16.4113]
["bitfinex","SOLUSD",1721053567687,30.0,152.34,152.33,22.9759]
["bitfinex","SOLUSD",1721053568075,16.56,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1721053568284,16.56,152.35,152.31,1.31286645]
["bitfinex","SOLUSD",1721053568285,16.56,152.37,152.36,6.5634]
["bitfinex","SOLUSD",1721053568458,1.31168383,152.39,152.37,6.5628]
["bitfinex","SOLUSD",1721053568667,46.56,152.38,152.37,6.5628]
["bitfinex","SOLUSD",1721053569382,46.56,152.38,152.36,6.5632]
["bitfinex","SOLUSD",1721053569615,16.56,152.37,152.36,6.5632]
["bitfinex","SOLUSD",1721053569972,1.31168383,152.38,152.36,6.5632]
["bitfinex","SOLUSD",1721053570279,16.56,152.37,152.36,6.5632]
["bitfinex","SOLUSD",1721053570767,16.56,152.37,152.35,22.9729]
["bitfinex","SOLUSD",1721053570970,16.56,152.36,152.35,22.9729]
["bitfinex","SOLUSD",1721053573163,46.56,152.36,152.35,22.9729]
["bitfinex","SOLUSD",1721053573361,46.56,152.36,152.35,16.4092]
["bitfinex","SOLUSD",1721053573563,46.73,152.36,152.32,16.4121]
["bitfinex","SOLUSD",1721053573780,16.56,152.34,152.33,6.5646]
["bitfinex","SOLUSD",1721053575685,16.73,152.34,152.33,6.5646]
["bitfinex","SOLUSD",1721053580297,0.17,152.34,152.33,6.5646]
["bitfinex","SOLUSD",1721053580472,17.87168383,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1721053580677,48.21168383,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1721053581077,46.9,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1721053581297,30.0,152.35,152.34,6.5642]
["bitfinex","SOLUSD",1721053581884,1.31168383,152.39,152.34,16.4097]
["bitfinex","SOLUSD",1721053582082,16.56,152.35,152.34,22.9739]
["bitfinex","SOLUSD",1721053582283,16.56,152.36,152.35,6.5638]
["bitfinex","SOLUSD",1721053582485,16.9,152.36,152.35,6.5638]
["bitfinex","SOLUSD",1721053584894,16.73,152.36,152.35,6.5638]
["bitfinex","SOLUSD",1721053585808,16.56,152.36,152.35,6.5638]
["bitfinex","SOLUSD",1721053587400,1.31168383,152.39,152.35,6.5638]
["bitfinex","SOLUSD",1721053587599,0.34,152.38,152.36,6.5633]
["bitfinex","SOLUSD",1721053587800,46.56,152.37,152.36,6.5633]
["bitfinex","SOLUSD",1721053588002,46.9,152.37,152.36,6.5633]
["bitfinex","SOLUSD",1721053588809,16.9,152.37,152.36,6.5633]
["bitfinex","SOLUSD",1721053589789,0.34,152.37,152.36,6.5633]
["bitfinex","SOLUSD",1721053590090,16.9,152.37,152.36,6.5633]
["bitfinex","SOLUSD",1721053590289,18.21168383,152.37,152.36,6.5633]
["bitfinex","SOLUSD",1721053590805,18.21168383,152.37,152.35,6.5637]
["bitfinex","SOLUSD",1721053591005,16.56,152.36,152.35,6.5637]
["bitfinex","SOLUSD",1721053597212,16.73,152.36,152.31,16.4131]
["bitfinex","SOLUSD",1721053597414,16.73,152.36,152.27,6.5671]
["bitfinex","SOLUSD",1721053597415,6.5659,152.31,152.27,6.5671]
["bitfinex","SOLUSD",1721053597711,16.56,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1721053598411,46.56,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1721053598711,46.56,152.28,152.25,17.2461704]
["bitfinex","SOLUSD",1721053598915,16.56,152.26,152.25,17.2461704]
["bitfinex","SOLUSD",1721053599111,16.9,152.26,152.25,17.2461704]
["bitfinex","SOLUSD",1721053599317,16.9,152.26,152.25,23.8142704]
["bitfinex","SOLUSD",1721053600014,46.56,152.26,152.25,23.8142704]
["bitfinex","SOLUSD",1721053600212,46.9,152.26,152.25,17.2461704]
["bitfinex","SOLUSD",1721053600415,46.9,152.26,152.25,23.8142704]
["bitfinex","SOLUSD",1721053600604,46.73,152.26,152.25,23.8142704]
["bitfinex","SOLUSD",1721053603213,46.56,152.26,152.25,23.8142704]
["bitfinex","SOLUSD",1721053603819,46.73,152.26,152.25,23.8142704]
["bitfinex","SOLUSD",1721053605119,46.9,152.26,152.25,23.8142704]
["bitfinex","SOLUSD",1721053607311,46.9,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053607714,48.21168383,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053608307,31.65168383,152.26,152.25,7.3941704]
["bitfinex","SOLUSD",1721053608610,48.21168383,152.26,152.25,7.3941704]
["bitfinex","SOLUSD",1721053608920,46.9,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053609817,46.9,152.26,152.25,7.3941704]
["bitfinex","SOLUSD",1721053611400,46.9,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053611902,16.9,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053612515,16.9,152.26,152.25,7.3941704]
["bitfinex","SOLUSD",1721053613415,16.9,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053613619,18.21168383,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053614495,16.9,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053614907,46.9,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053615512,46.9,152.26,152.25,7.3941704]
["bitfinex","SOLUSD",1721053617228,46.9,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053618498,46.9,152.26,152.25,7.3941704]
["bitfinex","SOLUSD",1721053620926,46.9,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053620927,53.4677,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053621102,70.0277,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053621310,63.46,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053621508,48.21168383,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053624637,54.77938383,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053624817,71.33938383,152.26,152.25,0.8260704]
["bitfinex","SOLUSD",1721053625014,64.77168383,152.26,152.19,6.5703]
["bitfinex","SOLUSD",1721053625233,16.56,152.2,152.19,6.5703]
["bitfinex","SOLUSD",1721053626115,46.56,152.2,152.19,6.5703]
["bitfinex","SOLUSD",1721053626429,46.73,152.2,152.18,6.571]
["bitfinex","SOLUSD",1721053626630,18.21168383,152.19,152.18,6.571]
["bitfinex","SOLUSD",1721053626819,18.21168383,152.19,152.17,16.4287]
["bitfinex","SOLUSD",1721053627127,30.0,152.18,152.17,22.9999]
["bitfinex","SOLUSD",1721053627312,46.56,152.18,152.17,22.9999]
["bitfinex","SOLUSD",1721053628235,46.56,152.18,152.17,16.4287]
["bitfinex","SOLUSD",1721053628412,46.56,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1721053628937,46.9,152.18,152.16,23.0014]
["bitfinex","SOLUSD",1721053629109,17.87168383,152.17,152.16,23.0014]
["bitfinex","SOLUSD",1721053629312,31.48168383,152.17,152.15,6.5724]
["bitfinex","SOLUSD",1721053629628,31.48168383,152.17,152.14,6.5728]
["bitfinex","SOLUSD",1721053629629,16.56,152.16,152.14,6.5728]
["bitfinex","SOLUSD",1721053629929,17.87168383,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1721053630543,17.87168383,152.15,152.13,16.4327]
["bitfinex","SOLUSD",1721053630544,1.65168383,152.15,152.13,23.0059]
["bitfinex","SOLUSD",1721053630709,0.17,152.14,152.13,23.0059]
["bitfinex","SOLUSD",1721053630911,30.17,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1721053631211,46.73,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1721053632227,46.9,152.15,152.13,23.006]
["bitfinex","SOLUSD",1721053632405,1.48168383,152.14,152.13,23.006]
["bitfinex","SOLUSD",1721053632610,18.04168383,152.14,152.13,23.006]
["bitfinex","SOLUSD",1721053632835,16.73,152.14,152.13,23.006]
["bitfinex","SOLUSD",1721053633030,30.0,152.15,152.14,6.5728]
["bitfinex","SOLUSD",1721053633231,30.0,152.15,152.13,16.4327]
["bitfinex","SOLUSD",1721053633232,16.56,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1721053633406,1.31168383,152.2,152.17,6.5714]
["bitfinex","SOLUSD",1721053633608,30.0,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1721053633914,22.50097461,152.24,152.2,6.5703]
["bitfinex","SOLUSD",1721053633915,16.56,152.21,152.2,6.5703]
["bitfinex","SOLUSD",1721053634116,16.56,152.21,152.19,22.9966]
["bitfinex","SOLUSD",1721053634329,88.74097461,152.24,152.19,22.9966]
["bitfinex","SOLUSD",1721053634330,16.56,152.2,152.19,22.9966]
["bitfinex","SOLUSD",1721053634539,16.56,152.2,152.19,16.426]
["bitfinex","SOLUSD",1721053634913,46.56,152.2,152.19,16.426]
["bitfinex","SOLUSD",1721053635327,46.56,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1721053635730,46.56,152.2,152.18,16.4271]
["bitfinex","SOLUSD",1721053635931,48.21168383,152.19,152.18,16.4271]
["bitfinex","SOLUSD",1721053636133,46.9,152.19,152.16,6.5716]
["bitfinex","SOLUSD",1721053636351,1.31168383,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1721053636514,18.21168383,152.18,152.17,6.5715]
["bitfinex","SOLUSD",1721053636838,30.0,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1721053637041,46.73,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1721053637210,46.56,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1721053637947,30.0,152.19,152.18,6.5711]
["bitfinex","SOLUSD",1721053638922,22.50097461,152.24,152.23,6.569]
["bitfinex","SOLUSD",1721053639115,46.56,152.24,152.23,6.569]
["bitfinex","SOLUSD",1721053639323,46.56,152.24,152.22,6.5694]
["bitfinex","SOLUSD",1721053639619,16.56,152.23,152.22,6.5694]
["bitfinex","SOLUSD",1721053640218,17.87168383,152.23,152.2,16.4257]
["bitfinex","SOLUSD",1721053640416,16.56,152.22,152.2,16.4257]
["bitfinex","SOLUSD",1721053640639,16.56,152.22,152.2,22.9956]
["bitfinex","SOLUSD",1721053641233,30.0,152.24,152.2,16.4257]
["bitfinex","SOLUSD",1721053641234,1.31168383,152.21,152.2,16.4257]
["bitfinex","SOLUSD",1721053641543,16.73,152.21,152.18,6.571]
["bitfinex","SOLUSD",1721053641843,16.56,152.19,152.18,6.571]
["bitfinex","SOLUSD",1721053642171,16.56,152.19,152.17,16.4287]
["bitfinex","SOLUSD",1721053642343,16.56,152.18,152.17,23.0002]
["bitfinex","SOLUSD",1721053642657,1.31168383,152.21,152.17,16.4287]
["bitfinex","SOLUSD",1721053642940,0.34,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1721053643151,16.9,152.22,152.2,6.5702]
["bitfinex","SOLUSD",1721053643315,16.56,152.22,152.21,22.9938]
["bitfinex","SOLUSD",1721053643728,16.56,152.24,152.21,16.424]
["bitfinex","SOLUSD",1721053643936,1.31168383,152.25,152.23,6.5686]
["bitfinex","SOLUSD",1721053644134,16.56,152.24,152.23,6.5686]
["bitfinex","SOLUSD",1721053644346,14.12214148,152.28,152.22,17.87373008]
["bitfinex","SOLUSD",1721053644538,16.56,152.28,152.23,61.56]
["bitfinex","SOLUSD",1721053644853,16.56,152.28,152.24,1.31348453]
["bitfinex","SOLUSD",1721053645159,16.56,152.28,152.27,6.5669]
["bitfinex","SOLUSD",1721053645454,1.31168383,152.31,152.26,16.4185]
["bitfinex","SOLUSD",1721053645620,16.56,152.28,152.27,6.5672]
["bitfinex","SOLUSD",1721053645815,16.56,152.28,152.26,22.9861]
["bitfinex","SOLUSD",1721053646423,16.56,152.27,152.19,49.4487]
["bitfinex","SOLUSD",1721053646620,16.56,152.24,152.23,22.9912]
["bitfinex","SOLUSD",1721053647022,1.31168383,152.27,152.23,16.4224]
["bitfinex","SOLUSD",1721053647219,16.56,152.26,152.23,16.4224]
["bitfinex","SOLUSD",1721053647847,16.56,152.25,152.24,6.5685]
["bitfinex","SOLUSD",1721053648216,16.56,152.25,152.23,22.9914]
["bitfinex","SOLUSD",1721053648422,16.56,152.24,152.23,22.9914]
["bitfinex","SOLUSD",1721053648826,1.31168383,152.27,152.24,6.5685]
["bitfinex","SOLUSD",1721053649038,16.56,152.25,152.24,6.5685]
["bitfinex","SOLUSD",1721053649229,16.9,152.25,152.23,16.4224]
["bitfinex","SOLUSD",1721053649430,17.87168383,152.24,152.22,6.5694]
["bitfinex","SOLUSD",1721053649733,16.56,152.23,152.22,6.5694]
["bitfinex","SOLUSD",1721053651945,16.56,152.23,152.15,33.1916]
["bitfinex","SOLUSD",1721053652248,6.5699,152.21,152.17,23.0001]
["bitfinex","SOLUSD",1721053652444,16.56,152.18,152.17,23.0001]
["bitfinex","SOLUSD",1721053653742,0.34,152.2,152.17,23.0001]
["bitfinex","SOLUSD",1721053654052,0.34,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1721053654255,0.17,152.2,152.19,6.5707]
["bitfinex","SOLUSD",1721053654429,30.0,152.22,152.21,22.9944]
["bitfinex","SOLUSD",1721053654766,30.17,152.22,152.19,6.5703]
["bitfinex","SOLUSD",1721053655055,30.17,152.22,152.2,6.5702]
["bitfinex","SOLUSD",1721053655252,1.31168383,152.21,152.2,6.5702]
["bitfinex","SOLUSD",1721053655746,30.17,152.22,152.18,16.4273]
["bitfinex","SOLUSD",1721053655964,30.17,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1721053656135,30.34,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1721053657150,0.34,152.22,152.21,6.5698]
["bitfinex","SOLUSD",1721053658360,1.31168383,152.24,152.22,6.5693]
["bitfinex","SOLUSD",1721053658656,46.67363054,152.28,152.22,16.4227]
["bitfinex","SOLUSD",1721053658657,1.31168383,152.26,152.22,16.4227]
["bitfinex","SOLUSD",1721053658858,1.31168383,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1721053659058,1.31168383,152.27,152.25,6.5681]
["bitfinex","SOLUSD",1721053659259,1.31168383,152.26,152.24,6.5684]
["bitfinex","SOLUSD",1721053659440,1.31168383,152.26,152.24,16.4208]
["bitfinex","SOLUSD",1721053659640,7.87938383,152.26,152.21,16.424]
["bitfinex","SOLUSD",1721053660036,1.31168383,152.26,152.21,16.424]
["bitfinex","SOLUSD",1721053660267,1.31168383,152.26,152.23,6.5689]
["bitfinex","SOLUSD",1721053660435,1.31168383,152.27,152.24,6.5684]
["bitfinex","SOLUSD",1721053660636,1.31168383,152.26,152.24,6.5684]
["bitfinex","SOLUSD",1721053660857,6.7374,152.27,152.23,16.422]
["bitfinex","SOLUSD",1721053661247,6.7374,152.27,152.23,22.9909]
["bitfinex","SOLUSD",1721053661848,6.7374,152.27,152.23,16.422]
["bitfinex","SOLUSD",1721053661849,1.48168383,152.26,152.23,16.422]
["bitfinex","SOLUSD",1721053662050,0.17,152.25,152.23,16.422]
["bitfinex","SOLUSD",1721053662458,0.17,152.25,152.19,32.8535]
["bitfinex","SOLUSD",1721053662459,0.17,152.25,152.21,6.5697]
["bitfinex","SOLUSD",1721053662760,0.17,152.25,152.22,6.5692]
["bitfinex","SOLUSD",1721053666468,0.17,152.25,152.24,6.5685]
["bitfinex","SOLUSD",1721053667656,1.48168383,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1721053667950,0.34,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1721053668144,1.65168383,152.26,152.25,6.5681]
["bitfinex","SOLUSD",1721053668642,1.65168383,152.26,152.24,22.9894]
["bitfinex","SOLUSD",1721053669158,0.34,152.26,152.24,22.9894]
["bitfinex","SOLUSD",1721053669459,1.65168383,152.26,152.24,22.9894]
["bitfinex","SOLUSD",1721053670359,1.31168383,152.28,152.24,16.421]
["bitfinex","SOLUSD",1721053670767,1.31168383,152.3,152.26,16.4188]
["bitfinex","SOLUSD",1721053671076,16.4099,152.35,152.28,16.4164]
["bitfinex","SOLUSD",1721053671077,1.31168383,152.31,152.28,16.4164]
["bitfinex","SOLUSD",1721053671248,1.31168383,152.33,152.28,16.4164]
["bitfinex","SOLUSD",1721053671452,1.31168383,152.32,152.3,16.4145]
["bitfinex","SOLUSD",1721053671654,1.31168383,152.34,152.3,16.4145]
["bitfinex","SOLUSD",1721053671848,7.87608383,152.34,152.3,16.4145]
["bitfinex","SOLUSD",1721053672672,7.87608383,152.34,152.3,22.9804]
["bitfinex","SOLUSD",1721053673176,1.31168383,152.34,152.3,16.4145]
["bitfinex","SOLUSD",1721053673491,23.76508383,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1721053673786,23.76508383,152.39,152.31,1.31293797]
["bitfinex","SOLUSD",1721053673787,1.31168383,152.39,152.36,6.5633]
["bitfinex","SOLUSD",1721053674080,1.31168383,152.39,152.34,16.4101]
["bitfinex","SOLUSD",1721053674081,1.31168383,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1721053674267,1.31168383,152.39,152.36,6.5633]
["bitfinex","SOLUSD",1721053674661,1.31168383,152.39,152.35,6.5637]
["bitfinex","SOLUSD",1721053675179,1.31168383,152.39,152.34,16.4101]
["bitfinex","SOLUSD",1721053675881,0.34,152.38,152.34,16.4101]
["bitfinex","SOLUSD",1721053676183,0.34,152.38,152.36,16.4076]
["bitfinex","SOLUSD",1721053676366,0.34,152.38,152.37,6.5629]
["bitfinex","SOLUSD",1721053677354,1.31168383,152.4,152.39,22.9673]
["bitfinex","SOLUSD",1721053678970,1.65168383,152.4,152.39,22.9673]
["bitfinex","SOLUSD",1721053679175,1.31168383,152.4,152.39,22.9673]
["bitfinex","SOLUSD",1721053680572,1.31168383,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1721053680765,1.65168383,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1721053682573,1.48168383,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1721053682777,1.31168383,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1721053682976,1.31168383,152.43,152.42,22.9628]
["bitfinex","SOLUSD",1721053683286,1.31168383,152.46,152.43,6.5602]
["bitfinex","SOLUSD",1721053683475,1.31168383,152.45,152.42,22.9624]
["bitfinex","SOLUSD",1721053683666,1.31168383,152.45,152.43,6.5603]
["bitfinex","SOLUSD",1721053684080,0.17,152.44,152.43,6.5603]
["bitfinex","SOLUSD",1721053684286,0.34,152.44,152.43,6.5603]
["bitfinex","SOLUSD",1721053684460,1.65168383,152.44,152.43,6.5603]
["bitfinex","SOLUSD",1721053685267,1.65168383,152.44,152.42,16.402]
["bitfinex","SOLUSD",1721053685474,1.65168383,152.44,152.42,22.9627]
["bitfinex","SOLUSD",1721053685674,0.34,152.44,152.42,22.9627]
["bitfinex","SOLUSD",1721053685884,68.22992923,152.47,152.43,6.5603]
["bitfinex","SOLUSD",1721053685885,1.65168383,152.45,152.43,6.5603]
["bitfinex","SOLUSD",1721053687485,1.31168383,152.45,152.44,6.5599]
["bitfinex","SOLUSD",1721053687677,1.31168383,152.46,152.45,6.5593]
["bitfinex","SOLUSD",1721053688075,54.8153,152.47,152.29,16.5823]
["bitfinex","SOLUSD",1721053688076,7.69528383,152.45,152.29,16.5823]
["bitfinex","SOLUSD",1721053688284,6.5741,152.38,152.29,16.5823]
["bitfinex","SOLUSD",1721053688598,1.31168383,152.37,152.29,16.5823]
["bitfinex","SOLUSD",1721053688786,0.17,152.36,152.29,16.5823]
["bitfinex","SOLUSD",1721053689179,0.17,152.36,152.34,22.9737]
["bitfinex","SOLUSD",1721053689576,0.34,152.37,152.34,22.9737]
["bitfinex","SOLUSD",1721053690082,1.65168383,152.37,152.35,6.5635]
["bitfinex","SOLUSD",1721053690286,1.65168383,152.37,152.34,16.4099]
["bitfinex","SOLUSD",1721053690601,1.65168383,152.37,152.36,6.5634]
["bitfinex","SOLUSD",1721053691102,1.31168383,152.39,152.38,22.9688]
["bitfinex","SOLUSD",1721053691287,1.31168383,152.41,152.38,22.9688]
["bitfinex","SOLUSD",1721053692391,0.17,152.4,152.38,22.9688]
["bitfinex","SOLUSD",1721053692577,1.31168383,152.39,152.38,22.9688]
["bitfinex","SOLUSD",1721053692782,1.48168383,152.39,152.38,22.9688]
["bitfinex","SOLUSD",1721053692993,1.48168383,152.39,152.38,16.4063]
["bitfinex","SOLUSD",1721053693494,0.34,152.39,152.38,16.4063]
["bitfinex","SOLUSD",1721053693684,1.65168383,152.39,152.38,16.4063]
["bitfinex","SOLUSD",1721053693886,0.34,152.39,152.38,16.4063]
["bitfinex","SOLUSD",1721053694981,0.34,152.39,152.38,22.9688]
["bitfinex","SOLUSD",1721053695702,1.65168383,152.39,152.38,16.4063]
["bitfinex","SOLUSD",1721053696198,1.65168383,152.39,152.35,22.9727]
["bitfinex","SOLUSD",1721053696405,0.34,152.38,152.36,6.563]
["bitfinex","SOLUSD",1721053696785,0.34,152.38,152.36,6.5633]
["bitfinex","SOLUSD",1721053697513,0.34,152.38,152.35,22.9729]
["bitfinex","SOLUSD",1721053698712,0.34,152.38,152.36,6.5632]
["bitfinex","SOLUSD",1721053699801,0.34,152.38,152.37,6.5629]
["bitfinex","SOLUSD",1721053701097,1.31168383,152.39,152.35,32.8189]
["bitfinex","SOLUSD",1721053701298,1.31168383,152.39,152.38,22.9688]
["bitfinex","SOLUSD",1721053701488,33.23,152.43,152.39,6.5617]
["bitfinex","SOLUSD",1721053701489,1.31168383,152.42,152.39,6.5617]
["bitfinex","SOLUSD",1721053702503,0.34,152.41,152.39,6.5617]
["bitfinex","SOLUSD",1721053702702,0.34,152.41,152.4,6.5616]
["bitfinex","SOLUSD",1721053702909,33.23,152.43,152.4,16.4034]
["bitfinex","SOLUSD",1721053703112,18.88044776,152.46,152.44,6.5598]
["bitfinex","SOLUSD",1721053703296,33.23,152.47,152.44,6.5598]
["bitfinex","SOLUSD",1721053703600,33.23,152.47,152.43,22.9609]
["bitfinex","SOLUSD",1721053703809,1.31168383,152.46,152.43,22.9609]
["bitfinex","SOLUSD",1721053703996,33.23,152.47,152.43,22.9609]
["bitfinex","SOLUSD",1721053703997,1.31168383,152.45,152.43,22.9609]
["bitfinex","SOLUSD",1721053705016,1.48168383,152.44,152.43,22.9609]
["bitfinex","SOLUSD",1721053705317,0.17,152.44,152.43,22.9609]
["bitfinex","SOLUSD",1721053707899,0.17,152.44,152.4,16.4036]
["bitfinex","SOLUSD",1721053708294,0.17,152.44,152.42,6.5608]
["bitfinex","SOLUSD",1721053709422,0.17,152.44,152.4,22.9651]
["bitfinex","SOLUSD",1721053709605,33.4,152.44,152.4,22.9651]
["bitfinex","SOLUSD",1721053709807,1.48168383,152.43,152.41,6.5612]
["bitfinex","SOLUSD",1721053710116,1.48168383,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1721053710319,1.65168383,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1721053710896,0.34,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1721053711096,1.65168383,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1721053712097,0.34,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1721053712298,1.65168383,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1721053713222,0.34,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1721053713515,1.65168383,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1721053713722,0.17,152.42,152.41,6.5612]
["bitfinex","SOLUSD",1721053714029,40.08949946,152.47,152.43,6.5601]
["bitfinex","SOLUSD",1721053714030,1.31168383,152.46,152.43,6.5601]
["bitfinex","SOLUSD",1721053714218,1.65168383,152.45,152.43,6.5601]
["bitfinex","SOLUSD",1721053714725,1.31168383,152.45,152.44,6.5599]
["bitfinex","SOLUSD",1721053714891,1.31168383,152.45,152.44,16.3993]
["bitfinex","SOLUSD",1721053714892,30.0,152.45,152.44,16.3993]
["bitfinex","SOLUSD",1721053715095,30.0,152.45,152.44,22.9592]
["bitfinex","SOLUSD",1721053715323,1.31168383,152.48,152.45,6.5594]
["bitfinex","SOLUSD",1721053715707,1.31168383,152.48,152.46,6.5589]
["bitfinex","SOLUSD",1721053715909,30.0,152.47,152.46,6.5589]
["bitfinex","SOLUSD",1721053716625,30.0,152.47,152.45,6.5594]
["bitfinex","SOLUSD",1721053716806,1.31168383,152.46,152.45,6.5594]
["bitfinex","SOLUSD",1721053717328,1.65168383,152.46,152.45,6.5594]
["bitfinex","SOLUSD",1721053717924,0.34,152.46,152.45,6.5594]
["bitfinex","SOLUSD",1721053719004,0.34,152.46,152.44,22.9591]
["bitfinex","SOLUSD",1721053719327,0.34,152.45,152.44,22.9591]
["bitfinex","SOLUSD",1721053719510,0.17,152.45,152.44,22.9591]
["bitfinex","SOLUSD",1721053719714,1.31168383,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1721053719922,0.34,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1721053722022,0.34,152.46,152.44,22.9591]
["bitfinex","SOLUSD",1721053722236,0.17,152.45,152.44,22.9591]
["bitfinex","SOLUSD",1721053722406,0.17,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1721053722601,0.34,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1721053723029,0.17,152.46,152.45,6.5595]
["bitfinex","SOLUSD",1721053725423,1.31168383,152.48,152.44,16.3993]
["bitfinex","SOLUSD",1721053725623,0.17,152.47,152.46,6.559]
["bitfinex","SOLUSD",1721053725830,33.4,152.49,152.47,6.5585]
["bitfinex","SOLUSD",1721053726030,0.17,152.48,152.47,6.5585]
["bitfinex","SOLUSD",1721053726703,30.17,152.48,152.47,6.5585]
["bitfinex","SOLUSD",1721053726908,31.48168383,152.48,152.46,22.9563]
["bitfinex","SOLUSD",1721053727715,30.17,152.48,152.46,22.9563]
["bitfinex","SOLUSD",1721053728215,31.48168383,152.48,152.46,22.9563]
["bitfinex","SOLUSD",1721053729439,30.17,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1721053729621,30.34,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1721053730011,30.0,152.48,152.47,6.5586]
["bitfinex","SOLUSD",1721053730337,1.31168383,152.5,152.48,6.558]
["bitfinex","SOLUSD",1721053730630,30.34,152.49,152.48,6.558]
["bitfinex","SOLUSD",1721053731424,0.34,152.49,152.48,6.558]
["bitfinex","SOLUSD",1721053733042,1.31168383,152.51,152.49,6.5578]
["bitfinex","SOLUSD",1721053733431,0.17,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1721053733632,0.34,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1721053734341,16.89,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1721053734942,46.89,152.5,152.48,22.9534]
["bitfinex","SOLUSD",1721053735243,16.55,152.49,152.48,22.9534]
["bitfinex","SOLUSD",1721053736047,30.34,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1721053736350,46.89,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1721053737136,16.89,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1721053737846,16.55,152.5,152.49,6.5578]
["bitfinex","SOLUSD",1721053738345,1.31168383,152.53,152.5,6.5572]
["bitfinex","SOLUSD",1721053738520,16.55,152.51,152.5,6.5572]
["bitfinex","SOLUSD",1721053738723,16.89,152.51,152.5,6.5572]
["bitfinex","SOLUSD",1721053739750,1.31168383,152.53,152.5,6.5572]
["bitfinex","SOLUSD",1721053740043,16.55,152.51,152.49,6.5576]
["bitfinex","SOLUSD",1721053740218,16.55,152.5,152.49,6.5576]
["bitfinex","SOLUSD",1721053740831,46.55,152.5,152.48,22.9533]
["bitfinex","SOLUSD",1721053741034,16.55,152.49,152.48,22.9533]
["bitfinex","SOLUSD",1721053741347,18.20168383,152.49,152.48,16.3953]
["bitfinex","SOLUSD",1721053741840,18.20168383,152.49,152.48,22.9535]
["bitfinex","SOLUSD",1721053742146,48.20168383,152.49,152.48,22.9535]
["bitfinex","SOLUSD",1721053742530,48.20168383,152.49,152.48,16.3953]
["bitfinex","SOLUSD",1721053742856,30.34,152.49,152.48,22.9535]
["bitfinex","SOLUSD",1721053743227,46.89,152.49,152.48,22.9535]
["bitfinex","SOLUSD",1721053743924,46.55,152.49,152.48,22.9535]
["bitfinex","SOLUSD",1721053744949,1.31168383,152.51,152.48,22.9535]
["bitfinex","SOLUSD",1721053745131,1.48168383,152.52,152.5,6.5573]
["bitfinex","SOLUSD",1721053745329,48.03168383,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1721053745626,30.0,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1721053745827,46.55,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1721053747128,30.0,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1721053747534,1.31168383,152.54,152.51,16.3923]
["bitfinex","SOLUSD",1721053747745,16.55,152.52,152.51,16.3923]
["bitfinex","SOLUSD",1721053748129,16.55,152.52,152.51,22.9492]
["bitfinex","SOLUSD",1721053749359,1.31168383,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053749563,46.72,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053749935,30.17,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053750131,46.72,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053750347,46.55,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053751238,30.0,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053751637,46.55,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053751839,46.72,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053752354,16.72,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053752558,16.72,152.54,152.51,16.3923]
["bitfinex","SOLUSD",1721053752559,16.72,152.54,152.52,6.5563]
["bitfinex","SOLUSD",1721053752759,0.17,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053752951,16.72,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053753448,16.72,152.54,152.52,6.5563]
["bitfinex","SOLUSD",1721053753648,0.17,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053753969,16.72,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053754342,66.2,152.56,152.53,6.556]
["bitfinex","SOLUSD",1721053754542,16.55,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053754776,0.17,152.55,152.53,6.556]
["bitfinex","SOLUSD",1721053754944,16.55,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053755459,46.55,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053755648,30.0,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053755852,46.55,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053756244,30.0,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053756577,0.17,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1721053756578,1.31168383,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1721053756860,46.55,152.57,152.56,22.9416]
["bitfinex","SOLUSD",1721053757060,30.0,152.57,152.56,22.9416]
["bitfinex","SOLUSD",1721053757239,46.55,152.57,152.56,22.9416]
["bitfinex","SOLUSD",1721053757655,16.55,152.57,152.56,22.9416]
["bitfinex","SOLUSD",1721053758445,16.55,152.57,152.56,16.3869]
["bitfinex","SOLUSD",1721053759041,16.55,152.57,152.53,16.3894]
["bitfinex","SOLUSD",1721053759243,16.55,152.54,152.52,6.5564]
["bitfinex","SOLUSD",1721053759449,16.55,152.53,152.52,6.5564]
["bitfinex","SOLUSD",1721053760538,16.55,152.53,152.52,22.947]
["bitfinex","SOLUSD",1721053760740,0.17,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1721053760968,16.72,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1721053761175,46.72,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1721053761770,30.17,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1721053761960,46.72,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1721053762588,46.72,152.56,152.54,22.944]
["bitfinex","SOLUSD",1721053762957,16.55,152.55,152.54,22.944]
["bitfinex","SOLUSD",1721053763179,30.17,152.56,152.54,16.3884]
["bitfinex","SOLUSD",1721053763491,18.03168383,152.55,152.53,6.556]
["bitfinex","SOLUSD",1721053763670,17.86168383,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053763982,16.72,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053764592,16.89,152.54,152.52,6.5564]
["bitfinex","SOLUSD",1721053764882,16.89,152.53,152.52,6.5564]
["bitfinex","SOLUSD",1721053765179,30.34,152.53,152.51,22.9486]
["bitfinex","SOLUSD",1721053765384,1.31168383,152.52,152.51,22.9486]
["bitfinex","SOLUSD",1721053765687,1.48168383,152.52,152.51,22.9486]
["bitfinex","SOLUSD",1721053765887,1.48168383,152.52,152.48,16.0437]
["bitfinex","SOLUSD",1721053766183,16.55,152.49,152.48,6.5582]
["bitfinex","SOLUSD",1721053767061,31.31168383,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1721053767062,30.0,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1721053767380,46.89,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1721053768479,30.34,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1721053768699,46.89,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1721053769168,30.0,152.51,152.5,6.5573]
["bitfinex","SOLUSD",1721053769374,1.31168383,152.54,152.51,16.3914]
["bitfinex","SOLUSD",1721053769608,16.55,152.52,152.51,16.3914]
["bitfinex","SOLUSD",1721053769801,16.55,152.52,152.51,22.9483]
["bitfinex","SOLUSD",1721053770586,1.31168383,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1721053770809,47.86168383,152.55,152.54,6.5556]
["bitfinex","SOLUSD",1721053770989,47.86168383,152.55,152.53,6.556]
["bitfinex","SOLUSD",1721053771185,16.55,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053771413,31.31168383,152.55,152.53,6.556]
["bitfinex","SOLUSD",1721053771584,16.55,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053771900,16.55,152.54,152.52,6.5564]
["bitfinex","SOLUSD",1721053772110,1.31168383,152.55,152.52,6.5564]
["bitfinex","SOLUSD",1721053772111,16.55,152.53,152.52,6.5564]
["bitfinex","SOLUSD",1721053772785,16.55,152.53,152.51,22.9482]
["bitfinex","SOLUSD",1721053772994,18.03168383,152.52,152.51,22.9482]
["bitfinex","SOLUSD",1721053773193,18.03168383,152.52,152.48,16.395]
["bitfinex","SOLUSD",1721053773389,16.55,152.49,152.48,22.9532]
["bitfinex","SOLUSD",1721053774107,0.17,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721053774308,46.55,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721053774491,46.72,152.52,152.51,6.5569]
["bitfinex","SOLUSD",1721053774692,46.72,152.52,152.5,22.9498]
["bitfinex","SOLUSD",1721053774907,1.31168383,152.51,152.5,16.3926]
["bitfinex","SOLUSD",1721053775094,18.20168383,152.51,152.5,16.3926]
["bitfinex","SOLUSD",1721053775382,30.0,152.51,152.5,22.9499]
["bitfinex","SOLUSD",1721053775707,46.55,152.51,152.5,22.9499]
["bitfinex","SOLUSD",1721053777684,16.55,152.51,152.5,22.9499]
["bitfinex","SOLUSD",1721053780406,1.31168383,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053780619,46.89,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053781097,48.20168383,152.54,152.52,22.9473]
["bitfinex","SOLUSD",1721053781298,16.55,152.53,152.52,22.9473]
["bitfinex","SOLUSD",1721053782010,31.31168383,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053782011,30.0,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053782191,46.55,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053782585,46.72,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053783788,14.00198383,152.57,152.53,6.556]
["bitfinex","SOLUSD",1721053784001,16.55,152.54,152.53,6.556]
["bitfinex","SOLUSD",1721053784629,16.55,152.54,152.52,16.391]
["bitfinex","SOLUSD",1721053784916,16.55,152.53,152.52,22.9473]
["bitfinex","SOLUSD",1721053786299,15.07388683,152.58,152.52,16.391]
["bitfinex","SOLUSD",1721053786504,16.55,152.53,152.52,22.9475]
["bitfinex","SOLUSD",1721053788240,16.55,152.53,152.52,16.391]
["bitfinex","SOLUSD",1721053788407,16.55,152.53,152.51,6.5568]
["bitfinex","SOLUSD",1721053788731,16.55,152.52,152.51,6.5568]
["bitfinex","SOLUSD",1721053790007,16.55,152.52,152.5,1.31128886]
["bitfinex","SOLUSD",1721053790008,0.34,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1721053790339,30.0,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1721053790620,46.55,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1721053790831,30.0,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1721053791002,46.55,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1721053791732,46.72,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1721053792349,0.17,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1721053792502,16.72,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1721053792927,0.17,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1721053793093,16.72,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1721053794697,6.5531,152.6,152.55,1.31095341]
["bitfinex","SOLUSD",1721053794921,16.55,152.57,152.54,16.3887]
["bitfinex","SOLUSD",1721053795132,16.55,152.56,152.55,6.5552]
["bitfinex","SOLUSD",1721053795312,16.55,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1721053795521,6.5526,152.61,152.57,6.5542]
["bitfinex","SOLUSD",1721053795726,46.55,152.58,152.57,6.5542]
["bitfinex","SOLUSD",1721053796113,46.55,152.58,152.56,16.3864]
["bitfinex","SOLUSD",1721053796114,46.55,152.58,152.56,22.941]
["bitfinex","SOLUSD",1721053796428,16.55,152.57,152.56,22.941]
["bitfinex","SOLUSD",1721053796634,30.0,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1721053797009,30.0,152.58,152.56,16.3864]
["bitfinex","SOLUSD",1721053797010,15.2962,152.62,152.59,6.5533]
["bitfinex","SOLUSD",1721053797348,30.0,152.6,152.59,6.5533]
["bitfinex","SOLUSD",1721053797628,46.55,152.6,152.58,22.9381]
["bitfinex","SOLUSD",1721053797837,30.0,152.6,152.58,22.9381]
["bitfinex","SOLUSD",1721053798139,13.5752704,152.63,152.58,22.9381]
["bitfinex","SOLUSD",1721053798337,16.55,152.59,152.58,22.9381]
["bitfinex","SOLUSD",1721053798751,16.55,152.6,152.59,6.5532]
["bitfinex","SOLUSD",1721053798921,13.5751704,152.63,152.59,6.5532]
["bitfinex","SOLUSD",1721053799122,16.55,152.6,152.59,6.5532]
["bitfinex","SOLUSD",1721053800020,16.55,152.6,152.58,22.9381]
["bitfinex","SOLUSD",1721053800220,16.55,152.59,152.58,22.9381]
["bitfinex","SOLUSD",1721053801333,16.55,152.59,152.58,16.3843]
["bitfinex","SOLUSD",1721053801531,7.3779704,152.63,152.59,6.5532]
["bitfinex","SOLUSD",1721053801745,16.55,152.6,152.59,6.5532]
["bitfinex","SOLUSD",1721053801950,0.17,152.62,152.6,6.5527]
["bitfinex","SOLUSD",1721053802259,46.55,152.61,152.6,6.5527]
["bitfinex","SOLUSD",1721053802436,16.55,152.61,152.6,6.5527]
["bitfinex","SOLUSD",1721053802960,0.8260704,152.63,152.6,6.5527]
["bitfinex","SOLUSD",1721053803324,0.8260704,152.63,152.61,6.5526]
["bitfinex","SOLUSD",1721053803746,16.55,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1721053803945,0.8260704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053804155,47.3760704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053804943,17.3760704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053806040,0.8260704,152.63,152.62,7.86256475]
["bitfinex","SOLUSD",1721053806253,0.8260704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053809453,0.8260704,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1721053809454,17.3760704,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1721053809656,17.3760704,152.63,152.6,16.3823]
["bitfinex","SOLUSD",1721053809657,0.8260704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053809863,17.3760704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053810249,0.8260704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053812648,17.3760704,152.63,152.62,7.86255527]
["bitfinex","SOLUSD",1721053812847,0.8260704,152.63,152.62,7.86255527]
["bitfinex","SOLUSD",1721053813457,0.8260704,152.63,152.62,24.41255527]
["bitfinex","SOLUSD",1721053813873,0.8260704,152.63,152.62,69.41255527]
["bitfinex","SOLUSD",1721053816244,0.8260704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053818158,0.8260704,152.63,152.62,23.1022]
["bitfinex","SOLUSD",1721053818470,0.8260704,152.63,152.62,68.1022]
["bitfinex","SOLUSD",1721053818843,17.3760704,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1721053819063,0.8260704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053819251,17.3760704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053819563,0.8260704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053819961,17.3760704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053820462,17.3760704,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1721053820671,16.55,152.62,152.61,6.5525]
["bitfinex","SOLUSD",1721053820847,0.8260704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053821044,0.8260704,152.63,152.6,16.3823]
["bitfinex","SOLUSD",1721053821045,17.3760704,152.63,152.6,16.3823]
["bitfinex","SOLUSD",1721053821243,16.55,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1721053822173,16.55,152.62,152.6,22.9353]
["bitfinex","SOLUSD",1721053822655,16.55,152.61,152.6,22.9353]
["bitfinex","SOLUSD",1721053822857,16.55,152.62,152.61,6.5523]
["bitfinex","SOLUSD",1721053823037,0.8260704,152.63,152.6,16.3823]
["bitfinex","SOLUSD",1721053823237,16.55,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1721053823468,0.8260704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053823642,0.8260704,152.63,152.62,23.1022]
["bitfinex","SOLUSD",1721053823839,0.8260704,152.63,152.62,68.1022]
["bitfinex","SOLUSD",1721053824042,0.8260704,152.63,152.62,51.5522]
["bitfinex","SOLUSD",1721053824878,0.8260704,152.63,152.62,100.8633]
["bitfinex","SOLUSD",1721053825550,0.8260704,152.63,152.62,84.3133]
["bitfinex","SOLUSD",1721053827162,0.8260704,152.63,152.62,100.8633]
["bitfinex","SOLUSD",1721053828045,0.8260704,152.63,152.62,102.17336014]
["bitfinex","SOLUSD",1721053829169,0.8260704,152.63,152.62,122.17336014]
["bitfinex","SOLUSD",1721053831389,0.8260704,152.63,152.62,120.8633]
["bitfinex","SOLUSD",1721053834266,0.8260704,152.63,152.62,104.3133]
["bitfinex","SOLUSD",1721053834575,0.8260704,152.63,152.62,100.8633]
["bitfinex","SOLUSD",1721053834774,0.8260704,152.63,152.62,84.3133]
["bitfinex","SOLUSD",1721053834982,0.8260704,152.63,152.62,100.8633]
["bitfinex","SOLUSD",1721053835158,0.8260704,152.63,152.62,84.3133]
["bitfinex","SOLUSD",1721053835362,0.8260704,152.63,152.62,100.8633]
["bitfinex","SOLUSD",1721053837166,0.8260704,152.63,152.62,102.17329771]
["bitfinex","SOLUSD",1721053838064,0.8260704,152.63,152.62,84.3133]
["bitfinex","SOLUSD",1721053838251,0.8260704,152.63,152.62,100.8633]
["bitfinex","SOLUSD",1721053838459,0.8260704,152.63,152.62,84.3133]
["bitfinex","SOLUSD",1721053838664,0.8260704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053839357,17.5460704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053839900,17.5460704,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1721053840051,0.9960704,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1721053840253,16.55,152.62,152.61,6.5525]
["bitfinex","SOLUSD",1721053842964,0.9960704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053843178,47.5460704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053843364,47.3760704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053843677,17.3760704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053844982,0.8260704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053845375,17.3760704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053846087,17.3760704,152.63,152.61,6.5525]
["bitfinex","SOLUSD",1721053846267,16.55,152.62,152.61,6.5525]
["bitfinex","SOLUSD",1721053846593,16.55,152.62,152.6,22.9353]
["bitfinex","SOLUSD",1721053846769,16.55,152.61,152.6,22.9353]
["bitfinex","SOLUSD",1721053847984,16.55,152.61,152.57,16.3852]
["bitfinex","SOLUSD",1721053848298,16.55,152.59,152.58,6.5535]
["bitfinex","SOLUSD",1721053849396,16.55,152.59,152.57,22.9395]
["bitfinex","SOLUSD",1721053849702,16.55,152.58,152.57,22.9395]
["bitfinex","SOLUSD",1721053851974,16.55,152.58,152.57,16.3852]
["bitfinex","SOLUSD",1721053852574,16.55,152.58,152.57,22.9395]
["bitfinex","SOLUSD",1721053852775,6.4215,152.62,152.57,16.3852]
["bitfinex","SOLUSD",1721053852987,16.55,152.6,152.59,6.5534]
["bitfinex","SOLUSD",1721053853493,16.55,152.6,152.57,16.3852]
["bitfinex","SOLUSD",1721053853494,16.55,152.6,152.57,22.9392]
["bitfinex","SOLUSD",1721053853694,16.55,152.59,152.57,16.3852]
["bitfinex","SOLUSD",1721053853896,12.8041,152.62,152.57,16.3852]
["bitfinex","SOLUSD",1721053854202,16.55,152.59,152.57,16.3852]
["bitfinex","SOLUSD",1721053854376,16.55,152.58,152.55,6.5548]
["bitfinex","SOLUSD",1721053854692,16.55,152.56,152.54,22.9439]
["bitfinex","SOLUSD",1721053854875,0.17,152.59,152.54,16.3884]
["bitfinex","SOLUSD",1721053855195,16.55,152.57,152.55,1.3108803]
["bitfinex","SOLUSD",1721053855383,16.55,152.57,152.56,6.5545]
["bitfinex","SOLUSD",1721053857991,16.89,152.57,152.51,16.3916]
["bitfinex","SOLUSD",1721053858176,16.55,152.52,152.48,49.1857]
["bitfinex","SOLUSD",1721053858376,53.3303,152.56,152.48,49.1857]
["bitfinex","SOLUSD",1721053858377,0.17,152.53,152.48,49.1857]
["bitfinex","SOLUSD",1721053858582,0.17,152.53,152.5,16.3927]
["bitfinex","SOLUSD",1721053858783,16.55,152.51,152.5,22.95]
["bitfinex","SOLUSD",1721053858986,16.55,152.51,152.49,1.31143853]
["bitfinex","SOLUSD",1721053858987,36.4403,152.56,152.53,6.5559]
["bitfinex","SOLUSD",1721053859171,46.55,152.54,152.53,6.5559]
["bitfinex","SOLUSD",1721053859696,30.0,152.54,152.53,6.5559]
["bitfinex","SOLUSD",1721053859887,30.0,152.54,152.52,22.9471]
["bitfinex","SOLUSD",1721053860071,16.72,152.55,152.52,22.9471]
["bitfinex","SOLUSD",1721053860401,0.17,152.57,152.54,6.5553]
["bitfinex","SOLUSD",1721053860606,16.72,152.57,152.53,1.31113553]
["bitfinex","SOLUSD",1721053860773,16.72,152.57,152.55,6.5551]
["bitfinex","SOLUSD",1721053860973,30.0,152.56,152.55,6.5551]
["bitfinex","SOLUSD",1721053861217,16.72,152.57,152.55,6.5551]
["bitfinex","SOLUSD",1721053861698,0.17,152.57,152.56,6.5547]
["bitfinex","SOLUSD",1721053861876,30.0,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1721053862576,30.0,152.58,152.56,6.5546]
["bitfinex","SOLUSD",1721053862892,30.0,152.58,152.57,6.5543]
["bitfinex","SOLUSD",1721053863090,6.2081,152.64,152.57,6.5543]
["bitfinex","SOLUSD",1721053863091,0.8260704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053863290,0.8260704,152.63,152.56,32.7737]
["bitfinex","SOLUSD",1721053863291,17.3760704,152.63,152.61,22.9337]
["bitfinex","SOLUSD",1721053863500,0.8260704,152.63,152.61,22.9337]
["bitfinex","SOLUSD",1721053863681,0.8260704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053864397,0.8260704,152.63,152.61,22.934]
["bitfinex","SOLUSD",1721053864596,0.8260704,152.63,152.59,6.5531]
["bitfinex","SOLUSD",1721053864797,0.8260704,152.63,152.6,6.553]
["bitfinex","SOLUSD",1721053865184,0.8260704,152.63,152.59,16.3831]
["bitfinex","SOLUSD",1721053865503,0.8260704,152.63,152.61,6.5524]
["bitfinex","SOLUSD",1721053865795,0.8260704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053866102,0.9960704,152.63,152.61,22.9335]
["bitfinex","SOLUSD",1721053866394,0.8260704,152.63,152.61,16.381]
["bitfinex","SOLUSD",1721053866904,0.8260704,152.63,152.61,22.9335]
["bitfinex","SOLUSD",1721053867410,0.8260704,152.63,152.6,6.553]
["bitfinex","SOLUSD",1721053867602,0.34,152.62,152.59,6.5533]
["bitfinex","SOLUSD",1721053868001,0.34,152.62,152.58,16.3844]
["bitfinex","SOLUSD",1721053868184,0.34,152.62,152.61,16.3816]
["bitfinex","SOLUSD",1721053868502,0.34,152.62,152.61,22.9342]
["bitfinex","SOLUSD",1721053869480,0.34,152.62,152.6,6.553]
["bitfinex","SOLUSD",1721053869698,0.34,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1721053873985,0.34,152.62,152.6,22.9349]
["bitfinex","SOLUSD",1721053874186,0.34,152.62,152.6,16.3819]
["bitfinex","SOLUSD",1721053875287,0.34,152.62,152.61,6.5526]
["bitfinex","SOLUSD",1721053877787,0.8260704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053877990,1.1660704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053878502,0.9960704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053878704,0.8260704,152.63,152.62,6.5522]
["bitfinex","SOLUSD",1721053880410,0.8260704,152.63,152.62,51.5522]
["bitfinex","SOLUSD",1721053881310,0.8260704,152.63,152.62,71.5522]
["bitfinex","SOLUSD",1721053881786,0.8260704,152.63,152.62,91.2722]
["bitfinex","SOLUSD",1721053884102,7.04e-05,152.63,152.62,91.2722]
["bitfinex","SOLUSD",1721053884410,7.04e-05,152.63,152.62,91.4422]
["bitfinex","SOLUSD",1721053885991,7.04e-05,152.63,152.62,91.2722]
["bitfinex","SOLUSD",1721053886416,7.04e-05,152.63,152.62,92.58191013]
["bitfinex","SOLUSD",1721053886605,7.04e-05,152.63,152.62,92.5818793]
["bitfinex","SOLUSD",1721053887005,15.0235,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1721053887216,15.3635,152.74,152.72,22.9167]
["bitfinex","SOLUSD",1721053887398,6.5589,152.76,152.73,6.5475]
["bitfinex","SOLUSD",1721053888299,23.0489,152.76,152.72,22.9169]
["bitfinex","SOLUSD",1721053888608,6.5589,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1721053888806,0.17,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1721053889799,0.34,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1721053890501,22.9694,152.78,152.73,6.5474]
["bitfinex","SOLUSD",1721053890502,0.17,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1721053890703,0.34,152.77,152.73,7.85679956]
["bitfinex","SOLUSD",1721053892440,6.8859,152.77,152.73,6.5474]
["bitfinex","SOLUSD",1721053892604,6.5462,152.76,152.72,22.9169]
["bitfinex","SOLUSD",1721053892923,0.34,152.75,152.72,22.9169]
["bitfinex","SOLUSD",1721053893307,0.17,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1721053893508,0.34,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1721053895827,0.34,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1721053896019,0.34,152.77,152.74,6.5469]
["bitfinex","SOLUSD",1721053896327,0.34,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1721053896534,0.34,152.77,152.74,16.367]
["bitfinex","SOLUSD",1721053896910,0.34,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1721053897507,7.3709704,152.79,152.75,7.85572283]
["bitfinex","SOLUSD",1721053897508,0.8260704,152.79,152.75,7.85572283]
["bitfinex","SOLUSD",1721053898804,0.17,152.78,152.75,7.85572283]
["bitfinex","SOLUSD",1721053899001,0.34,152.78,152.75,7.85572283]
["bitfinex","SOLUSD",1721053900022,0.34,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721053900612,0.34,152.78,152.75,7.85569179]
["bitfinex","SOLUSD",1721053900807,0.34,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1721053902330,0.34,152.78,152.74,16.367]
["bitfinex","SOLUSD",1721053902531,0.34,152.78,152.74,22.9137]
["bitfinex","SOLUSD",1721053902911,0.34,152.78,152.75,6.5464]
["bitfinex","SOLUSD",1721053906533,0.34,152.78,152.74,16.367]
["bitfinex","SOLUSD",1721053906534,0.34,152.78,152.76,6.5462]
["bitfinex","SOLUSD",1721053907245,0.34,152.78,152.74,16.367]
["bitfinex","SOLUSD",1721053907246,0.34,152.78,152.75,6.5464]
["bitfinex","SOLUSD",1721053908225,0.34,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1721053908431,0.34,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721053909018,30.0,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1721053909215,30.0,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721053910134,30.34,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721053911623,30.0,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721053911827,0.8260704,152.79,152.77,6.5455]
["bitfinex","SOLUSD",1721053912241,17.3060704,152.79,152.77,6.5455]
["bitfinex","SOLUSD",1721053914548,16.48,152.78,152.77,6.5455]
["bitfinex","SOLUSD",1721053915353,17.3060704,152.79,152.77,6.5455]
["bitfinex","SOLUSD",1721053915652,17.3060704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053915653,0.8260704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053915838,0.9960704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053917955,0.9960704,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1721053918554,0.9960704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053920155,0.8260704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053921449,0.8260704,152.79,152.78,23.0253]
["bitfinex","SOLUSD",1721053921760,0.8260704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053924361,0.8260704,152.79,152.78,7.85412016]
["bitfinex","SOLUSD",1721053924561,0.8260704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053930464,17.4760704,152.79,152.76,16.3648]
["bitfinex","SOLUSD",1721053930790,30.9960704,152.79,152.76,22.9109]
["bitfinex","SOLUSD",1721053930956,16.48,152.77,152.76,22.9109]
["bitfinex","SOLUSD",1721053931976,16.82,152.78,152.76,22.9109]
["bitfinex","SOLUSD",1721053932575,16.82,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721053932774,30.34,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721053932974,30.17,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721053933275,30.0,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721053933981,0.8260704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053934148,31.1660704,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1721053934547,17.6460704,152.79,152.76,22.9108]
["bitfinex","SOLUSD",1721053935756,17.6460704,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1721053936178,0.8260704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053936385,30.8260704,152.79,152.78,23.0253]
["bitfinex","SOLUSD",1721053936557,0.8260704,152.79,152.78,23.0253]
["bitfinex","SOLUSD",1721053937053,0.8260704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053937514,0.8260704,152.79,152.76,22.9106]
["bitfinex","SOLUSD",1721053937650,16.48,152.78,152.76,22.9106]
["bitfinex","SOLUSD",1721053939478,16.48,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721053940056,47.3060704,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1721053940251,0.17,152.78,152.76,22.9108]
["bitfinex","SOLUSD",1721053940459,16.65,152.78,152.76,22.9108]
["bitfinex","SOLUSD",1721053940859,16.48,152.77,152.66,6.6298]
["bitfinex","SOLUSD",1721053941167,16.48,152.72,152.67,49.2293]
["bitfinex","SOLUSD",1721053941366,30.34,152.76,152.71,6.548]
["bitfinex","SOLUSD",1721053941575,30.34,152.76,152.7,16.3715]
["bitfinex","SOLUSD",1721053941576,30.34,152.76,152.72,6.5475]
["bitfinex","SOLUSD",1721053941785,30.34,152.76,152.72,16.3693]
["bitfinex","SOLUSD",1721053941974,16.48,152.75,152.72,16.3693]
["bitfinex","SOLUSD",1721053942160,0.17,152.74,152.73,6.5475]
["bitfinex","SOLUSD",1721053943185,30.17,152.76,152.74,6.5469]
["bitfinex","SOLUSD",1721053943561,0.17,152.76,152.73,6.5474]
["bitfinex","SOLUSD",1721053943778,16.48,152.75,152.73,6.5474]
["bitfinex","SOLUSD",1721053943980,0.17,152.76,152.74,16.3671]
["bitfinex","SOLUSD",1721053944163,0.17,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1721053944164,0.34,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1721053944370,0.34,152.77,152.74,16.3671]
["bitfinex","SOLUSD",1721053944371,46.48,152.77,152.76,7.85543401]
["bitfinex","SOLUSD",1721053944659,0.8260704,152.79,152.77,16.3644]
["bitfinex","SOLUSD",1721053945273,16.48,152.78,152.77,16.3644]
["bitfinex","SOLUSD",1721053945474,16.48,152.78,152.76,6.5458]
["bitfinex","SOLUSD",1721053945679,7.3710704,152.79,152.74,22.9139]
["bitfinex","SOLUSD",1721053945886,16.82,152.78,152.74,22.9139]
["bitfinex","SOLUSD",1721053946475,16.48,152.77,152.74,22.9139]
["bitfinex","SOLUSD",1721053947389,0.34,152.78,152.74,22.9139]
["bitfinex","SOLUSD",1721053947589,16.48,152.77,152.75,6.5466]
["bitfinex","SOLUSD",1721053948883,16.48,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721053949169,16.65,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721053949394,0.17,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721053950489,0.17,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1721053950691,16.82,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721053951682,16.82,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1721053952481,16.82,152.78,152.75,6.5465]
["bitfinex","SOLUSD",1721053952878,16.48,152.77,152.75,6.5465]
["bitfinex","SOLUSD",1721053953392,0.34,152.78,152.76,6.5462]
["bitfinex","SOLUSD",1721053953684,0.17,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721053953887,17.3060704,152.79,152.77,6.5457]
["bitfinex","SOLUSD",1721053954694,0.8260704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053957188,0.8260704,152.79,152.78,23.0253]
["bitfinex","SOLUSD",1721053958497,0.8260704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053959078,0.8260704,152.79,152.78,23.0253]
["bitfinex","SOLUSD",1721053959279,0.8260704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053962378,17.4760704,152.79,152.76,16.3651]
["bitfinex","SOLUSD",1721053962591,16.48,152.77,152.76,22.9111]
["bitfinex","SOLUSD",1721053963287,16.65,152.77,152.76,22.9111]
["bitfinex","SOLUSD",1721053964783,0.8260704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053965201,17.3060704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053966112,0.8260704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053966492,17.3060704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053967206,0.8260704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053967547,17.3060704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053968723,0.8260704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053968892,17.3060704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053970804,0.8260704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053971006,0.8260704,152.79,152.78,51.5453]
["bitfinex","SOLUSD",1721053972615,17.3060704,152.79,152.78,51.5453]
["bitfinex","SOLUSD",1721053973398,17.3060704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053978818,17.6460704,152.79,152.76,16.3651]
["bitfinex","SOLUSD",1721053979030,0.17,152.78,152.77,6.5455]
["bitfinex","SOLUSD",1721053979243,16.65,152.78,152.77,6.5455]
["bitfinex","SOLUSD",1721053979807,16.82,152.78,152.76,16.3651]
["bitfinex","SOLUSD",1721053980007,16.48,152.77,152.76,22.9113]
["bitfinex","SOLUSD",1721053980328,0.8260704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053980532,17.3060704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053981326,17.4760704,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1721053981529,0.9960704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053981748,17.6460704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053982606,1.1660704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053982926,0.8260704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053983124,17.3060704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053983924,0.8260704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053984111,17.3060704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053984519,0.8260704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053984826,17.3060704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053986632,0.8260704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053986859,0.8260704,152.79,152.78,51.5453]
["bitfinex","SOLUSD",1721053987613,17.3060704,152.79,152.78,51.5453]
["bitfinex","SOLUSD",1721053990909,17.3060704,152.79,152.78,6.5453]
["bitfinex","SOLUSD",1721053991418,17.3060704,152.79,152.78,51.5453]
["bitfinex","SOLUSD",1721053994225,0.8260704,152.79,152.78,51.5453]
["bitfinex","SOLUSD",1721053994412,0.8260704,152.79,152.78,71.5453]
["bitfinex","SOLUSD",1721053994920,0.8260704,152.79,152.78,91.2653]
["bitfinex","SOLUSD",1721053995129,0.8260704,152.79,152.78,107.7453]
["bitfinex","SOLUSD",1721053996037,0.8260704,152.79,152.78,107.9153]
["bitfinex","SOLUSD",1721053996338,0.8260704,152.79,152.78,109.22377634]
["bitfinex","SOLUSD",1721053996538,0.8260704,152.79,152.78,92.74377634]
["bitfinex","SOLUSD",1721053996736,0.8260704,152.79,152.78,109.22377634]
["bitfinex","SOLUSD",1721053997110,7.04e-05,152.79,152.78,109.39377634]
["bitfinex","SOLUSD",1721053997411,22.7857,152.93,152.88,6.5409]
["bitfinex","SOLUSD",1721053997610,30.0,152.89,152.88,6.5409]
["bitfinex","SOLUSD",1721053997829,22.7857,152.93,152.87,1.30809908]
["bitfinex","SOLUSD",1721053998016,1.89944014,152.92,152.9,6.5398]
["bitfinex","SOLUSD",1721053998222,16.48,152.91,152.9,6.5398]
["bitfinex","SOLUSD",1721053998435,16.48,152.91,152.88,22.8928]
["bitfinex","SOLUSD",1721053998618,16.2465,152.93,152.88,16.3521]
["bitfinex","SOLUSD",1721053998828,16.48,152.89,152.88,16.3521]
["bitfinex","SOLUSD",1721053999049,16.48,152.89,152.88,22.8931]
["bitfinex","SOLUSD",1721053999526,16.48,152.89,152.88,67.8931]
["bitfinex","SOLUSD",1721054000615,16.2465,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1721054000812,16.48,152.92,152.9,16.3496]
["bitfinex","SOLUSD",1721054001045,16.48,152.91,152.89,6.5403]
["bitfinex","SOLUSD",1721054001246,16.48,152.9,152.89,6.5403]
["bitfinex","SOLUSD",1721054001536,16.48,152.9,152.88,6.5409]
["bitfinex","SOLUSD",1721054001746,16.48,152.89,152.88,6.5409]
["bitfinex","SOLUSD",1721054002117,16.48,152.89,152.88,7.84892696]
["bitfinex","SOLUSD",1721054002945,16.48,152.89,152.88,6.5409]
["bitfinex","SOLUSD",1721054003315,16.48,152.89,152.88,7.84895018]
["bitfinex","SOLUSD",1721054003632,16.2465,152.93,152.89,6.5403]
["bitfinex","SOLUSD",1721054003839,16.48,152.9,152.89,6.5403]
["bitfinex","SOLUSD",1721054005124,16.48,152.9,152.88,6.5409]
["bitfinex","SOLUSD",1721054005331,16.48,152.89,152.88,6.5409]
["bitfinex","SOLUSD",1721054005630,0.17,152.92,152.9,6.54]
["bitfinex","SOLUSD",1721054005821,16.48,152.91,152.9,6.54]
["bitfinex","SOLUSD",1721054006022,16.65,152.91,152.89,22.8912]
["bitfinex","SOLUSD",1721054006327,16.48,152.9,152.89,22.8912]
["bitfinex","SOLUSD",1721054006664,16.48,152.9,152.89,16.3507]
["bitfinex","SOLUSD",1721054006665,16.82,152.9,152.89,16.3507]
["bitfinex","SOLUSD",1721054006842,16.2465,152.93,152.89,22.8913]
["bitfinex","SOLUSD",1721054007049,0.17,152.92,152.9,6.5402]
["bitfinex","SOLUSD",1721054007353,16.48,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1721054008858,16.65,152.91,152.86,16.3545]
["bitfinex","SOLUSD",1721054009024,16.48,152.87,152.86,16.3545]
["bitfinex","SOLUSD",1721054009216,16.48,152.87,152.86,22.8964]
["bitfinex","SOLUSD",1721054009448,16.2465,152.93,152.89,6.5402]
["bitfinex","SOLUSD",1721054009757,46.48,152.9,152.89,6.5402]
["bitfinex","SOLUSD",1721054010543,63.13,152.9,152.88,16.3517]
["bitfinex","SOLUSD",1721054010760,33.13,152.89,152.88,16.3517]
["bitfinex","SOLUSD",1721054010927,63.13,152.89,152.88,16.3517]
["bitfinex","SOLUSD",1721054011642,63.3,152.89,152.86,6.5415]
["bitfinex","SOLUSD",1721054011847,16.48,152.87,152.86,22.8962]
["bitfinex","SOLUSD",1721054014237,0.34,152.89,152.86,22.8962]
["bitfinex","SOLUSD",1721054014238,0.34,152.89,152.87,6.5415]
["bitfinex","SOLUSD",1721054014438,16.48,152.88,152.87,7.84965261]
["bitfinex","SOLUSD",1721054014654,0.17,152.89,152.88,6.541]
["bitfinex","SOLUSD",1721054014855,16.48,152.89,152.88,6.541]
["bitfinex","SOLUSD",1721054015158,16.48,152.89,152.87,7.84952788]
["bitfinex","SOLUSD",1721054015324,16.48,152.88,152.87,7.84952788]
["bitfinex","SOLUSD",1721054015530,16.48,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1721054016433,0.17,152.9,152.88,6.5409]
["bitfinex","SOLUSD",1721054016759,16.48,152.89,152.88,6.5409]
["bitfinex","SOLUSD",1721054017637,16.2465,152.93,152.89,6.5404]
["bitfinex","SOLUSD",1721054017839,16.48,152.9,152.89,7.84838297]
["bitfinex","SOLUSD",1721054018060,16.48,152.9,152.89,6.5404]
["bitfinex","SOLUSD",1721054018459,16.48,152.9,152.88,22.8931]
["bitfinex","SOLUSD",1721054018761,16.48,152.89,152.88,22.8931]
["bitfinex","SOLUSD",1721054025561,13.9142704,152.94,152.9,16.3498]
["bitfinex","SOLUSD",1721054025771,16.48,152.91,152.9,16.3498]
["bitfinex","SOLUSD",1721054026072,16.48,152.91,152.9,22.8899]
["bitfinex","SOLUSD",1721054027155,0.17,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1721054027356,16.48,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721054027840,0.17,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1721054028046,16.48,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721054028349,0.8260704,152.94,152.93,22.8862]
["bitfinex","SOLUSD",1721054028558,17.3060704,152.94,152.93,22.8862]
["bitfinex","SOLUSD",1721054029380,17.3060704,152.94,152.93,16.3473]
["bitfinex","SOLUSD",1721054029550,17.4760704,152.94,152.93,16.3473]
["bitfinex","SOLUSD",1721054029751,17.4760704,152.94,152.93,22.8862]
["bitfinex","SOLUSD",1721054030477,0.8260704,152.94,152.93,22.8862]
["bitfinex","SOLUSD",1721054030783,17.3060704,152.94,152.93,22.8862]
["bitfinex","SOLUSD",1721054035267,0.8260704,152.94,152.93,22.8862]
["bitfinex","SOLUSD",1721054035579,17.3060704,152.94,152.93,22.8862]
["bitfinex","SOLUSD",1721054035947,0.8260704,152.94,152.93,22.8862]
["bitfinex","SOLUSD",1721054036150,17.3060704,152.94,152.93,22.8862]
["bitfinex","SOLUSD",1721054038891,0.8260704,152.94,152.93,22.8862]
["bitfinex","SOLUSD",1721054039063,17.3060704,152.94,152.93,22.8862]
["bitfinex","SOLUSD",1721054040788,0.8260704,152.94,152.93,22.8862]
["bitfinex","SOLUSD",1721054041000,17.3060704,152.94,152.93,22.8862]
["bitfinex","SOLUSD",1721054041161,17.3060704,152.94,152.9,16.3502]
["bitfinex","SOLUSD",1721054041367,0.8260704,152.94,152.92,6.5389]
["bitfinex","SOLUSD",1721054041670,16.48,152.93,152.92,6.5391]
["bitfinex","SOLUSD",1721054041878,16.48,152.93,152.9,16.3505]
["bitfinex","SOLUSD",1721054042060,16.48,152.93,152.91,6.5393]
["bitfinex","SOLUSD",1721054042263,0.8260704,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1721054042498,16.48,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1721054042703,33.13,152.92,152.87,16.3533]
["bitfinex","SOLUSD",1721054042916,32.96,152.88,152.87,16.3533]
["bitfinex","SOLUSD",1721054043185,32.96,152.88,152.87,22.8948]
["bitfinex","SOLUSD",1721054043186,0.17,152.88,152.87,22.8948]
["bitfinex","SOLUSD",1721054043390,0.34,152.88,152.87,22.8948]
["bitfinex","SOLUSD",1721054043687,15.9339,152.91,152.88,6.5406]
["bitfinex","SOLUSD",1721054043862,82.4,152.89,152.88,6.5406]
["bitfinex","SOLUSD",1721054044067,30.17,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1721054044274,30.0,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1721054044477,0.8260704,152.94,152.91,16.3489]
["bitfinex","SOLUSD",1721054044694,16.48,152.92,152.91,22.8886]
["bitfinex","SOLUSD",1721054047275,0.8260704,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721054047486,17.3060704,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721054048371,0.8260704,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721054048572,17.3060704,152.94,152.93,7.84646845]
["bitfinex","SOLUSD",1721054049287,17.3060704,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721054049469,17.3060704,152.94,152.91,16.3489]
["bitfinex","SOLUSD",1721054049785,16.48,152.92,152.91,22.8886]
["bitfinex","SOLUSD",1721054049965,16.48,152.92,152.91,67.8886]
["bitfinex","SOLUSD",1721054050968,0.8260704,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721054051170,17.3060704,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721054051486,0.8260704,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721054051790,17.3060704,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721054052091,0.8260704,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721054052585,17.3060704,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721054052792,17.3060704,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1721054053374,0.8260704,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1721054053575,17.3060704,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1721054054379,0.8260704,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1721054055195,17.3060704,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1721054055691,0.8260704,152.94,152.93,51.5389]
["bitfinex","SOLUSD",1721054055889,0.8260704,152.94,152.93,72.50617819]
["bitfinex","SOLUSD",1721054056097,0.8260704,152.94,152.93,92.50617819]
["bitfinex","SOLUSD",1721054056478,0.8260704,152.94,152.93,71.5389]
["bitfinex","SOLUSD",1721054056679,17.3060704,152.94,152.93,71.5389]
["bitfinex","SOLUSD",1721054057269,0.8260704,152.94,152.93,72.84642015]
["bitfinex","SOLUSD",1721054057473,0.8260704,152.94,152.93,71.5389]
["bitfinex","SOLUSD",1721054057677,0.8260704,152.94,152.93,91.1989]
["bitfinex","SOLUSD",1721054058401,0.8260704,152.94,152.93,92.50623262]
["bitfinex","SOLUSD",1721054058975,7.04e-05,152.94,152.93,92.67623262]
["bitfinex","SOLUSD",1721054059195,7.04e-05,152.94,152.93,115.26553262]
["bitfinex","SOLUSD",1721054060395,7.04e-05,152.94,152.93,115.43553262]
["bitfinex","SOLUSD",1721054060904,7.04e-05,152.94,152.93,114.1282]
["bitfinex","SOLUSD",1721054061099,81.9486,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1721054061401,82.4,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1721054062619,82.4,153.04,153.02,22.8722]
["bitfinex","SOLUSD",1721054062785,16.48,153.03,153.02,16.3372]
["bitfinex","SOLUSD",1721054062978,16.48,153.03,152.98,32.6822]
["bitfinex","SOLUSD",1721054063178,65.92,153.04,152.94,16.48]
["bitfinex","SOLUSD",1721054063179,0.17,153.02,152.99,16.3406]
["bitfinex","SOLUSD",1721054063390,0.34,153.03,153.0,6.5359]
["bitfinex","SOLUSD",1721054063602,16.48,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721054065118,16.48,153.01,153.0,51.5359]
["bitfinex","SOLUSD",1721054066002,16.48,153.01,153.0,52.84290816]
["bitfinex","SOLUSD",1721054066303,16.48,153.01,153.0,51.5359]
["bitfinex","SOLUSD",1721054066685,16.48,153.01,153.0,52.84290844]
["bitfinex","SOLUSD",1721054068700,16.48,153.01,153.0,51.5359]
["bitfinex","SOLUSD",1721054068908,6.2435,153.05,153.01,16.3383]
["bitfinex","SOLUSD",1721054069096,6.2435,153.05,153.02,7.84165631]
["bitfinex","SOLUSD",1721054069298,16.48,153.03,153.02,7.84165631]
["bitfinex","SOLUSD",1721054069495,16.48,153.03,153.02,6.5348]
["bitfinex","SOLUSD",1721054069697,6.2435,153.05,153.03,6.5345]
["bitfinex","SOLUSD",1721054069900,16.48,153.04,153.03,6.5345]
["bitfinex","SOLUSD",1721054070099,16.48,153.04,153.02,7.84174002]
["bitfinex","SOLUSD",1721054070298,16.48,153.03,153.02,7.84174002]
["bitfinex","SOLUSD",1721054070503,16.48,153.03,153.02,6.5349]
["bitfinex","SOLUSD",1721054071596,16.48,153.03,153.01,16.3383]
["bitfinex","SOLUSD",1721054071794,16.48,153.02,153.01,16.3383]
["bitfinex","SOLUSD",1721054072008,16.48,153.02,153.0,6.5358]
["bitfinex","SOLUSD",1721054072212,16.48,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1721054072413,16.48,153.0,152.99,6.5362]
["bitfinex","SOLUSD",1721054073212,72.4543,153.04,152.98,16.3412]
["bitfinex","SOLUSD",1721054073213,72.4543,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1721054073512,16.48,153.01,153.0,6.5358]
["bitfinex","SOLUSD",1721054073704,16.48,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1721054074017,16.48,153.0,152.99,6.5362]
["bitfinex","SOLUSD",1721054075118,33.13,153.0,152.89,6.5707]
["bitfinex","SOLUSD",1721054075323,16.48,152.96,152.89,6.5707]
["bitfinex","SOLUSD",1721054075520,0.34,152.99,152.89,6.5707]
["bitfinex","SOLUSD",1721054075692,16.48,152.96,152.89,6.5707]
["bitfinex","SOLUSD",1721054075892,16.48,152.92,152.91,1.30752602]
["bitfinex","SOLUSD",1721054076110,16.48,152.93,152.91,1.30752602]
["bitfinex","SOLUSD",1721054076311,16.48,152.93,152.92,22.8877]
["bitfinex","SOLUSD",1721054076812,0.34,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1721054076998,46.82,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1721054077420,46.48,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1721054078500,30.0,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1721054078705,46.48,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1721054079492,16.48,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1721054080994,16.48,152.99,152.97,6.5371]
["bitfinex","SOLUSD",1721054081300,32.96,152.98,152.96,22.8807]
["bitfinex","SOLUSD",1721054081616,32.96,152.97,152.96,22.8807]
["bitfinex","SOLUSD",1721054082812,16.48,152.97,152.96,22.8807]
["bitfinex","SOLUSD",1721054083126,0.34,153.0,152.97,6.537]
["bitfinex","SOLUSD",1721054083413,0.34,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054083626,46.82,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054083806,46.82,153.0,152.98,16.3417]
["bitfinex","SOLUSD",1721054084007,16.48,152.99,152.98,22.8785]
["bitfinex","SOLUSD",1721054084416,16.48,152.99,152.98,16.3417]
["bitfinex","SOLUSD",1721054085399,30.34,153.0,152.98,16.3417]
["bitfinex","SOLUSD",1721054085618,16.48,152.99,152.98,22.8785]
["bitfinex","SOLUSD",1721054085815,30.0,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054086125,16.48,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054086502,16.48,153.0,152.98,22.8784]
["bitfinex","SOLUSD",1721054086803,16.48,152.99,152.98,16.3417]
["bitfinex","SOLUSD",1721054087222,16.48,152.99,152.98,22.8785]
["bitfinex","SOLUSD",1721054087445,16.48,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1721054087602,16.48,152.99,152.97,6.5371]
["bitfinex","SOLUSD",1721054087802,15.0375,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1721054088139,16.48,152.99,152.98,6.5367]
["bitfinex","SOLUSD",1721054088301,16.65,152.99,152.97,16.3426]
["bitfinex","SOLUSD",1721054088502,16.65,152.99,152.97,22.8796]
["bitfinex","SOLUSD",1721054088732,16.48,152.98,152.96,6.5372]
["bitfinex","SOLUSD",1721054088908,0.17,152.99,152.96,6.5372]
["bitfinex","SOLUSD",1721054088909,0.17,152.99,152.97,6.5372]
["bitfinex","SOLUSD",1721054089119,16.48,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1721054089430,0.34,153.0,152.98,6.5366]
["bitfinex","SOLUSD",1721054089631,16.48,152.99,152.98,6.5366]
["bitfinex","SOLUSD",1721054089997,16.48,152.99,152.97,6.5371]
["bitfinex","SOLUSD",1721054090240,16.48,152.98,152.97,6.5371]
["bitfinex","SOLUSD",1721054093127,6.5347,153.03,152.99,6.5363]
["bitfinex","SOLUSD",1721054093331,72.4329,153.04,153.01,6.5351]
["bitfinex","SOLUSD",1721054093517,72.4329,153.04,152.97,33.99282484]
["bitfinex","SOLUSD",1721054093518,16.48,153.02,153.0,6.5357]
["bitfinex","SOLUSD",1721054093703,16.48,153.01,153.0,22.8752]
["bitfinex","SOLUSD",1721054094607,16.5321,153.05,153.02,6.535]
["bitfinex","SOLUSD",1721054095028,16.48,153.03,153.02,6.535]
["bitfinex","SOLUSD",1721054095329,16.48,153.03,153.01,1.30691655]
["bitfinex","SOLUSD",1721054095330,16.139,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1721054095508,16.48,153.05,153.04,6.5341]
["bitfinex","SOLUSD",1721054096303,16.48,153.05,153.03,22.871]
["bitfinex","SOLUSD",1721054096623,16.48,153.04,153.03,22.871]
["bitfinex","SOLUSD",1721054097020,32.96,153.04,153.03,22.871]
["bitfinex","SOLUSD",1721054098413,16.139,153.08,153.04,6.534]
["bitfinex","SOLUSD",1721054098614,16.48,153.05,153.04,6.534]
["bitfinex","SOLUSD",1721054098812,32.96,153.05,153.03,16.3364]
["bitfinex","SOLUSD",1721054099014,32.96,153.05,152.97,32.6855]
["bitfinex","SOLUSD",1721054099015,82.74,153.04,152.97,32.6855]
["bitfinex","SOLUSD",1721054099222,66.09,153.04,152.98,45.0]
["bitfinex","SOLUSD",1721054099432,66.09,153.04,152.97,32.6855]
["bitfinex","SOLUSD",1721054099433,16.48,152.99,152.97,32.6855]
["bitfinex","SOLUSD",1721054099611,16.48,152.98,152.97,32.6855]
["bitfinex","SOLUSD",1721054099812,0.17,153.03,152.98,6.5368]
["bitfinex","SOLUSD",1721054099813,16.48,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1721054100208,0.17,153.03,153.02,22.8727]
["bitfinex","SOLUSD",1721054100528,66.09,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1721054100726,82.74,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1721054100929,0.17,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1721054101228,16.48,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1721054102224,16.139,153.08,153.03,1.30680954]
["bitfinex","SOLUSD",1721054102530,16.139,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1721054102732,16.48,153.07,153.06,6.5333]
["bitfinex","SOLUSD",1721054103048,6.5313,153.11,153.06,6.5333]
["bitfinex","SOLUSD",1721054103223,15.4186,153.12,153.06,16.3329]
["bitfinex","SOLUSD",1721054103536,16.48,153.07,153.06,22.8662]
["bitfinex","SOLUSD",1721054104249,16.48,153.07,153.03,60.1481]
["bitfinex","SOLUSD",1721054104250,16.48,153.07,153.04,6.5338]
["bitfinex","SOLUSD",1721054104417,81.3386,153.12,153.04,6.5338]
["bitfinex","SOLUSD",1721054104418,16.48,153.05,153.04,6.5338]
["bitfinex","SOLUSD",1721054105645,0.8260704,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1721054105815,16.48,153.07,153.06,6.5332]
["bitfinex","SOLUSD",1721054106014,16.48,153.07,153.05,22.8674]
["bitfinex","SOLUSD",1721054106214,16.48,153.06,153.05,22.8674]
["bitfinex","SOLUSD",1721054108226,16.48,153.06,153.05,16.3337]
["bitfinex","SOLUSD",1721054108427,16.65,153.06,153.05,16.3337]
["bitfinex","SOLUSD",1721054108637,33.13,153.06,153.05,16.3337]
["bitfinex","SOLUSD",1721054109152,46.65,153.06,153.05,16.3337]
["bitfinex","SOLUSD",1721054109323,46.65,153.06,153.05,22.8675]
["bitfinex","SOLUSD",1721054109631,30.0,153.06,153.05,22.8675]
["bitfinex","SOLUSD",1721054109835,46.48,153.06,153.05,22.8675]
["bitfinex","SOLUSD",1721054110040,16.48,153.06,153.05,67.8675]
["bitfinex","SOLUSD",1721054110338,16.48,153.06,153.05,22.8675]
["bitfinex","SOLUSD",1721054110742,0.8260704,153.09,153.05,16.3337]
["bitfinex","SOLUSD",1721054111057,16.48,153.06,153.05,22.8675]
["bitfinex","SOLUSD",1721054111221,0.8260704,153.09,153.06,6.5332]
["bitfinex","SOLUSD",1721054111414,16.48,153.07,153.06,6.5332]
["bitfinex","SOLUSD",1721054111818,0.8260704,153.09,153.08,22.8638]
["bitfinex","SOLUSD",1721054112325,17.3060704,153.09,153.08,22.8638]
["bitfinex","SOLUSD",1721054115148,24.0081704,153.09,153.05,22.8681]
["bitfinex","SOLUSD",1721054115335,16.48,153.06,153.05,16.3345]
["bitfinex","SOLUSD",1721054115545,16.65,153.06,153.05,16.3345]
["bitfinex","SOLUSD",1721054115837,33.13,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1721054116042,32.96,153.05,153.04,6.5341]
["bitfinex","SOLUSD",1721054116242,32.96,153.05,153.03,6.5344]
["bitfinex","SOLUSD",1721054116427,82.57,153.04,153.02,22.8722]
["bitfinex","SOLUSD",1721054116634,16.48,153.03,153.02,22.8722]
["bitfinex","SOLUSD",1721054117225,16.48,153.03,152.99,16.3404]
["bitfinex","SOLUSD",1721054117528,16.48,153.0,152.9,55.0974]
["bitfinex","SOLUSD",1721054117735,30.34,153.02,152.9,55.0974]
["bitfinex","SOLUSD",1721054117736,16.48,152.96,152.95,22.8822]
["bitfinex","SOLUSD",1721054117937,32.96,152.96,152.95,22.8822]
["bitfinex","SOLUSD",1721054118131,0.17,152.99,152.97,6.5368]
["bitfinex","SOLUSD",1721054118458,0.17,152.99,152.95,16.3442]
["bitfinex","SOLUSD",1721054118459,32.9,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1721054118956,32.9,152.98,152.95,22.8822]
["bitfinex","SOLUSD",1721054119838,32.9,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1721054120345,0.17,152.97,152.95,22.8822]
["bitfinex","SOLUSD",1721054120647,0.34,152.97,152.95,22.8822]
["bitfinex","SOLUSD",1721054121951,0.34,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1721054122433,32.9,152.98,152.96,6.5376]
["bitfinex","SOLUSD",1721054122854,0.17,152.97,152.95,16.3442]
["bitfinex","SOLUSD",1721054123050,0.34,152.97,152.95,16.3442]
["bitfinex","SOLUSD",1721054123371,30.34,152.97,152.95,16.3442]
["bitfinex","SOLUSD",1721054124148,30.34,152.97,152.95,22.8822]
["bitfinex","SOLUSD",1721054124351,32.9,152.96,152.95,22.8822]
["bitfinex","SOLUSD",1721054124557,33.07,152.96,152.95,22.8822]
["bitfinex","SOLUSD",1721054125947,32.9,152.96,152.95,22.8822]
["bitfinex","SOLUSD",1721054126345,33.07,152.96,152.95,16.3442]
["bitfinex","SOLUSD",1721054126949,33.07,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1721054127163,33.07,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1721054127350,32.9,152.96,152.94,6.5385]
["bitfinex","SOLUSD",1721054127835,32.9,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1721054129253,32.9,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1721054130555,32.9,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1721054131264,0.17,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1721054131464,0.17,152.95,152.92,16.3479]
["bitfinex","SOLUSD",1721054131465,0.34,152.95,152.92,16.3479]
["bitfinex","SOLUSD",1721054131668,32.9,152.96,152.94,6.5385]
["bitfinex","SOLUSD",1721054132379,32.9,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721054132547,62.9,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721054133176,62.9,152.96,152.94,16.3454]
["bitfinex","SOLUSD",1721054133177,32.9,152.96,152.94,16.3454]
["bitfinex","SOLUSD",1721054133561,32.9,152.96,152.94,22.8838]
["bitfinex","SOLUSD",1721054133875,32.9,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721054134649,32.9,152.99,152.98,6.5367]
["bitfinex","SOLUSD",1721054135286,33.07,152.99,152.98,6.5367]
["bitfinex","SOLUSD",1721054136255,32.9,152.99,152.98,6.5367]
["bitfinex","SOLUSD",1721054136461,27.8684,153.03,152.98,6.5367]
["bitfinex","SOLUSD",1721054136669,32.9,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054137169,32.9,153.0,152.95,1.30735744]
["bitfinex","SOLUSD",1721054137170,32.9,153.0,152.95,1.30719119]
["bitfinex","SOLUSD",1721054137877,32.9,153.0,152.96,6.5373]
["bitfinex","SOLUSD",1721054138062,0.34,152.99,152.96,6.5373]
["bitfinex","SOLUSD",1721054139976,0.34,152.99,152.97,6.5372]
["bitfinex","SOLUSD",1721054140477,16.45,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1721054141073,28.7814,153.07,153.02,6.535]
["bitfinex","SOLUSD",1721054141389,16.45,153.03,153.02,6.535]
["bitfinex","SOLUSD",1721054142173,22.2485,153.07,153.03,6.5346]
["bitfinex","SOLUSD",1721054142375,16.45,153.04,153.03,22.8702]
["bitfinex","SOLUSD",1721054143476,16.45,153.04,152.98,52.3422]
["bitfinex","SOLUSD",1721054143477,32.9,153.04,153.0,16.3395]
["bitfinex","SOLUSD",1721054143670,32.9,153.04,153.01,6.5351]
["bitfinex","SOLUSD",1721054143671,65.8,153.04,153.01,6.5351]
["bitfinex","SOLUSD",1721054143974,65.8,153.04,153.0,16.3395]
["bitfinex","SOLUSD",1721054143975,16.45,153.02,153.0,16.3395]
["bitfinex","SOLUSD",1721054144178,16.45,153.01,153.0,16.3395]
["bitfinex","SOLUSD",1721054144478,17.1570704,153.09,153.01,6.5355]
["bitfinex","SOLUSD",1721054144479,32.88,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1721054147478,32.88,153.02,153.0,16.3395]
["bitfinex","SOLUSD",1721054147479,33.05,153.02,153.0,16.3395]
["bitfinex","SOLUSD",1721054147664,33.05,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1721054147866,0.34,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1721054148168,0.34,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1721054148781,0.34,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1721054149372,32.88,152.99,152.98,6.5367]
["bitfinex","SOLUSD",1721054149687,32.88,152.99,152.88,36.2226]
["bitfinex","SOLUSD",1721054149983,54.7597,153.04,152.88,16.5626]
["bitfinex","SOLUSD",1721054149984,32.88,152.95,152.88,16.5626]
["bitfinex","SOLUSD",1721054150169,32.88,152.95,152.93,6.5385]
["bitfinex","SOLUSD",1721054150782,32.88,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721054151683,33.05,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721054152076,32.88,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721054153273,32.88,152.95,152.93,16.3467]
["bitfinex","SOLUSD",1721054153671,32.88,152.95,152.93,22.8853]
["bitfinex","SOLUSD",1721054154485,32.88,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721054154685,33.05,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721054155287,33.22,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721054157686,32.88,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721054157885,33.05,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721054158383,32.88,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721054159792,33.05,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721054160386,32.88,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721054162993,32.88,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1721054163576,32.88,152.98,152.96,16.343]
["bitfinex","SOLUSD",1721054163775,32.88,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1721054164002,32.88,153.01,152.99,6.536]
["bitfinex","SOLUSD",1721054164187,32.88,153.01,152.98,16.3411]
["bitfinex","SOLUSD",1721054164375,32.88,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721054165598,32.88,153.04,153.02,6.535]
["bitfinex","SOLUSD",1721054166186,32.88,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1721054166381,32.88,153.04,153.01,16.3387]
["bitfinex","SOLUSD",1721054166382,32.88,153.04,153.02,6.5349]
["bitfinex","SOLUSD",1721054168382,32.88,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1721054170489,32.88,153.04,153.01,16.3387]
["bitfinex","SOLUSD",1721054170882,0.34,153.03,153.01,16.3387]
["bitfinex","SOLUSD",1721054171083,0.34,153.03,152.94,68.5476]
["bitfinex","SOLUSD",1721054171084,0.34,153.03,152.98,16.3417]
["bitfinex","SOLUSD",1721054171282,32.88,153.01,152.98,16.3417]
["bitfinex","SOLUSD",1721054171797,32.88,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721054175238,0.17,153.03,153.0,16.3393]
["bitfinex","SOLUSD",1721054175527,32.88,153.04,153.02,6.535]
["bitfinex","SOLUSD",1721054176518,32.88,153.04,153.01,6.5355]
["bitfinex","SOLUSD",1721054176718,65.76,153.04,152.94,48.8876]
["bitfinex","SOLUSD",1721054176888,65.76,153.04,152.95,6.5376]
["bitfinex","SOLUSD",1721054176889,6.5361,153.0,152.95,6.5376]
["bitfinex","SOLUSD",1721054177096,39.5855,153.01,152.94,65.2336]
["bitfinex","SOLUSD",1721054177394,0.34,153.0,152.96,6.5373]
["bitfinex","SOLUSD",1721054177592,32.88,152.98,152.95,6.538]
["bitfinex","SOLUSD",1721054177998,32.88,152.98,152.96,6.5375]
["bitfinex","SOLUSD",1721054178393,32.88,152.98,152.94,49.0377]
["bitfinex","SOLUSD",1721054178394,32.88,152.98,152.95,6.538]
["bitfinex","SOLUSD",1721054179296,32.88,152.98,152.94,22.8844]
["bitfinex","SOLUSD",1721054179501,32.88,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1721054180114,32.88,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1721054180312,0.17,152.94,152.91,22.8889]
["bitfinex","SOLUSD",1721054180501,0.17,152.94,152.91,16.3492]
["bitfinex","SOLUSD",1721054180697,32.88,152.92,152.91,22.8889]
["bitfinex","SOLUSD",1721054181015,33.05,152.92,152.91,16.3492]
["bitfinex","SOLUSD",1721054181203,33.22,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1721054181402,33.05,152.92,152.88,22.8931]
["bitfinex","SOLUSD",1721054181621,33.05,152.92,152.89,6.5404]
["bitfinex","SOLUSD",1721054181921,33.05,152.92,152.91,22.8891]
["bitfinex","SOLUSD",1721054182219,0.34,152.92,152.91,22.8891]
["bitfinex","SOLUSD",1721054183020,0.34,152.92,152.89,6.5404]
["bitfinex","SOLUSD",1721054183220,0.17,152.91,152.89,6.5404]
["bitfinex","SOLUSD",1721054183606,0.17,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1721054183807,0.17,152.92,152.9,6.5402]
["bitfinex","SOLUSD",1721054184725,0.17,152.92,152.89,6.5405]
["bitfinex","SOLUSD",1721054185236,0.17,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1721054185427,0.17,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1721054185730,32.88,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721054186534,32.88,152.95,152.93,6.5389]
["bitfinex","SOLUSD",1721054186717,32.88,152.95,152.92,16.3476]
["bitfinex","SOLUSD",1721054186718,32.88,152.95,152.92,22.8869]
["bitfinex","SOLUSD",1721054186916,32.88,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1721054187614,32.88,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1721054188008,32.88,152.95,152.91,22.8885]
["bitfinex","SOLUSD",1721054188204,0.17,152.94,152.91,22.8885]
["bitfinex","SOLUSD",1721054188427,0.17,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1721054188612,32.88,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1721054189327,0.34,152.94,152.91,22.8885]
["bitfinex","SOLUSD",1721054189536,0.17,152.94,152.91,22.8885]
["bitfinex","SOLUSD",1721054189743,32.88,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1721054191412,32.88,152.95,152.92,1.30776956]
["bitfinex","SOLUSD",1721054191613,32.88,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721054191911,32.88,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1721054192330,32.88,152.95,152.91,17.65646786]
["bitfinex","SOLUSD",1721054192331,32.88,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721054192914,32.88,152.95,152.93,22.8855]
["bitfinex","SOLUSD",1721054193233,32.88,152.95,152.9,16.3502]
["bitfinex","SOLUSD",1721054193419,32.88,152.95,152.91,6.5395]
["bitfinex","SOLUSD",1721054194213,39.4181,152.95,152.9,22.8903]
["bitfinex","SOLUSD",1721054194430,32.88,152.92,152.9,22.8903]
["bitfinex","SOLUSD",1721054194632,32.88,152.92,152.9,16.3502]
["bitfinex","SOLUSD",1721054194814,32.88,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721054195230,32.88,152.92,152.9,16.3502]
["bitfinex","SOLUSD",1721054195429,0.17,152.91,152.9,16.3502]
["bitfinex","SOLUSD",1721054195720,0.17,152.91,152.9,22.8904]
["bitfinex","SOLUSD",1721054197552,0.17,152.91,152.9,16.3502]
["bitfinex","SOLUSD",1721054198448,32.88,152.92,152.9,17.6582334]
["bitfinex","SOLUSD",1721054198668,38.995,152.95,152.9,16.3502]
["bitfinex","SOLUSD",1721054198949,0.17,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1721054200155,0.34,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1721054200818,0.34,152.94,152.9,16.3502]
["bitfinex","SOLUSD",1721054201054,32.88,152.91,152.9,16.3502]
["bitfinex","SOLUSD",1721054201259,32.88,152.91,152.89,6.5403]
["bitfinex","SOLUSD",1721054201555,33.05,152.91,152.88,6.541]
["bitfinex","SOLUSD",1721054201851,32.88,152.91,152.89,6.5404]
["bitfinex","SOLUSD",1721054203651,32.88,152.91,152.88,1.3080466]
["bitfinex","SOLUSD",1721054203652,32.88,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1721054203843,32.88,152.91,152.89,22.8914]
["bitfinex","SOLUSD",1721054206357,16.46,152.9,152.89,22.8914]
["bitfinex","SOLUSD",1721054207739,16.46,152.9,152.89,16.3509]
["bitfinex","SOLUSD",1721054208654,39.6302,152.9,152.86,22.8959]
["bitfinex","SOLUSD",1721054208871,16.46,152.87,152.86,22.8959]
["bitfinex","SOLUSD",1721054210433,0.17,152.89,152.86,16.3542]
["bitfinex","SOLUSD",1721054210634,65.84,152.88,152.87,6.5413]
["bitfinex","SOLUSD",1721054210845,112.3,152.88,152.87,6.5413]
["bitfinex","SOLUSD",1721054211075,46.46,152.88,152.87,6.5413]
["bitfinex","SOLUSD",1721054211360,16.46,152.88,152.87,6.5413]
["bitfinex","SOLUSD",1721054211957,16.46,152.88,152.86,16.3542]
["bitfinex","SOLUSD",1721054212159,16.46,152.87,152.86,16.3542]
["bitfinex","SOLUSD",1721054212336,16.46,152.87,152.82,17.66701154]
["bitfinex","SOLUSD",1721054212660,0.34,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1721054212866,0.17,152.86,152.84,6.5427]
["bitfinex","SOLUSD",1721054213170,16.46,152.85,152.84,6.5427]
["bitfinex","SOLUSD",1721054215565,15.9007,152.91,152.87,16.3537]
["bitfinex","SOLUSD",1721054215864,82.3,152.88,152.87,16.3537]
["bitfinex","SOLUSD",1721054216660,82.3,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1721054216858,16.46,152.87,152.85,6.5422]
["bitfinex","SOLUSD",1721054217058,16.46,152.86,152.85,6.5422]
["bitfinex","SOLUSD",1721054218872,16.46,152.86,152.84,22.8989]
["bitfinex","SOLUSD",1721054219060,65.84,152.88,152.85,6.5423]
["bitfinex","SOLUSD",1721054219246,16.46,152.86,152.84,16.3562]
["bitfinex","SOLUSD",1721054219576,16.63,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1721054219772,6.8815,152.87,152.82,6.5436]
["bitfinex","SOLUSD",1721054220073,16.46,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1721054221745,16.8,152.83,152.81,16.3596]
["bitfinex","SOLUSD",1721054221947,16.8,152.82,152.81,16.3596]
["bitfinex","SOLUSD",1721054222367,33.3,152.82,152.8,6.5444]
["bitfinex","SOLUSD",1721054223670,33.3,152.82,152.77,32.7269]
["bitfinex","SOLUSD",1721054223671,32.96,152.82,152.81,22.9041]
["bitfinex","SOLUSD",1721054226882,39.8438,152.82,152.77,16.3639]
["bitfinex","SOLUSD",1721054227178,39.8438,152.82,152.74,22.9137]
["bitfinex","SOLUSD",1721054227179,39.505,152.79,152.74,22.9137]
["bitfinex","SOLUSD",1721054227381,32.96,152.76,152.74,22.9137]
["bitfinex","SOLUSD",1721054228174,32.96,152.76,152.7,6.559]
["bitfinex","SOLUSD",1721054228175,0.17,152.75,152.71,22.9184]
["bitfinex","SOLUSD",1721054228394,32.96,152.73,152.71,22.9184]
["bitfinex","SOLUSD",1721054228688,0.17,152.72,152.71,22.9184]
["bitfinex","SOLUSD",1721054229453,32.96,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1721054229673,0.17,152.75,152.73,6.5471]
["bitfinex","SOLUSD",1721054229886,0.34,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721054230065,32.96,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1721054230267,32.96,152.76,152.73,16.3679]
["bitfinex","SOLUSD",1721054230268,30.0,152.76,152.73,16.3679]
["bitfinex","SOLUSD",1721054230887,30.0,152.76,152.75,6.5466]
["bitfinex","SOLUSD",1721054231094,32.96,152.77,152.76,22.9117]
["bitfinex","SOLUSD",1721054231651,32.96,152.8,152.78,16.3627]
["bitfinex","SOLUSD",1721054231879,30.0,152.79,152.78,22.908]
["bitfinex","SOLUSD",1721054232054,32.96,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721054232560,32.96,152.83,152.8,22.905]
["bitfinex","SOLUSD",1721054233652,32.96,152.83,152.81,6.544]
["bitfinex","SOLUSD",1721054234281,32.96,152.83,152.8,22.9051]
["bitfinex","SOLUSD",1721054235459,32.96,152.83,152.81,6.544]
["bitfinex","SOLUSD",1721054235872,32.96,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1721054237154,55.1587,152.86,152.82,6.5436]
["bitfinex","SOLUSD",1721054237374,0.17,152.85,152.82,6.5436]
["bitfinex","SOLUSD",1721054237660,0.17,152.85,152.82,16.3585]
["bitfinex","SOLUSD",1721054239476,0.17,152.85,152.83,6.5428]
["bitfinex","SOLUSD",1721054239781,0.17,152.85,152.78,16.92757506]
["bitfinex","SOLUSD",1721054239782,32.96,152.86,152.85,16.3559]
["bitfinex","SOLUSD",1721054239983,39.499,152.93,152.88,6.541]
["bitfinex","SOLUSD",1721054240161,39.499,152.93,152.88,22.8932]
["bitfinex","SOLUSD",1721054240763,32.96,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1721054240967,32.96,152.93,152.9,6.5401]
["bitfinex","SOLUSD",1721054241174,16.43351326,152.99,152.9,6.5401]
["bitfinex","SOLUSD",1721054241175,39.4977,152.96,152.91,6.5395]
["bitfinex","SOLUSD",1721054241489,32.96,152.93,152.9,16.3501]
["bitfinex","SOLUSD",1721054241660,32.96,152.93,152.89,6.5405]
["bitfinex","SOLUSD",1721054242556,32.96,152.93,152.87,16.3532]
["bitfinex","SOLUSD",1721054242796,0.17,152.92,152.87,16.3532]
["bitfinex","SOLUSD",1721054243080,0.34,152.92,152.87,16.3532]
["bitfinex","SOLUSD",1721054243282,6.5398,152.91,152.87,22.8946]
["bitfinex","SOLUSD",1721054243478,0.17,152.9,152.87,22.8946]
["bitfinex","SOLUSD",1721054243687,32.96,152.9,152.87,22.8946]
["bitfinex","SOLUSD",1721054243984,0.34,152.89,152.87,22.8946]
["bitfinex","SOLUSD",1721054244160,0.34,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1721054244575,0.34,152.89,152.87,16.3537]
["bitfinex","SOLUSD",1721054244775,0.34,152.89,152.87,22.8949]
["bitfinex","SOLUSD",1721054245892,0.34,152.89,152.87,16.3537]
["bitfinex","SOLUSD",1721054246267,0.34,152.89,152.87,22.8951]
["bitfinex","SOLUSD",1721054246868,0.34,152.89,152.87,16.3537]
["bitfinex","SOLUSD",1721054247964,0.34,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1721054248163,0.34,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1721054248786,0.34,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1721054250766,0.34,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1721054251787,0.34,152.89,152.86,6.5417]
["bitfinex","SOLUSD",1721054252802,0.34,152.89,152.85,6.5423]
["bitfinex","SOLUSD",1721054252988,32.96,152.87,152.85,6.5423]
["bitfinex","SOLUSD",1721054253173,0.34,152.89,152.88,6.541]
["bitfinex","SOLUSD",1721054253485,16.3425,152.98,152.81,48.3149]
["bitfinex","SOLUSD",1721054253486,16.0008,152.96,152.87,1.30831093]
["bitfinex","SOLUSD",1721054253665,32.96,152.93,152.91,6.5394]
["bitfinex","SOLUSD",1721054254386,32.96,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054254687,48.9608,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1721054255986,55.4985,152.96,152.9,22.8903]
["bitfinex","SOLUSD",1721054256770,0.17,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1721054256965,0.17,152.95,152.9,16.3505]
["bitfinex","SOLUSD",1721054257196,0.17,152.95,152.91,1.30783714]
["bitfinex","SOLUSD",1721054257406,48.9608,152.96,152.9,16.3505]
["bitfinex","SOLUSD",1721054258079,48.9608,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1721054258487,48.9608,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1721054258673,32.96,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1721054259287,32.96,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1721054259495,32.96,152.96,152.93,7.84648566]
["bitfinex","SOLUSD",1721054259799,32.96,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1721054260497,0.17,152.97,152.94,6.5383]
["bitfinex","SOLUSD",1721054260804,39.4967,152.99,152.93,6.5388]
["bitfinex","SOLUSD",1721054261795,6.7068,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1721054261996,0.17,152.97,152.93,6.5388]
["bitfinex","SOLUSD",1721054262399,32.96,152.96,152.92,16.3478]
["bitfinex","SOLUSD",1721054262602,0.17,152.95,152.92,22.8871]
["bitfinex","SOLUSD",1721054262784,32.96,152.96,152.92,16.3478]
["bitfinex","SOLUSD",1721054262984,32.96,152.96,152.93,6.5388]
["bitfinex","SOLUSD",1721054263579,0.17,152.95,152.92,22.887]
["bitfinex","SOLUSD",1721054264087,32.96,152.96,152.93,1.30768654]
["bitfinex","SOLUSD",1721054264294,32.96,152.96,152.93,46.30768654]
["bitfinex","SOLUSD",1721054264494,32.96,152.99,152.95,6.538]
["bitfinex","SOLUSD",1721054265399,32.96,152.99,152.93,6.5385]
["bitfinex","SOLUSD",1721054265604,0.17,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1721054266088,0.34,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1721054266287,6.8769,152.98,152.92,16.3478]
["bitfinex","SOLUSD",1721054266711,6.8769,152.98,152.93,6.5386]
["bitfinex","SOLUSD",1721054267090,0.34,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1721054267399,0.34,152.98,152.92,16.3478]
["bitfinex","SOLUSD",1721054267400,6.8768,152.98,152.93,6.5388]
["bitfinex","SOLUSD",1721054267701,0.34,152.98,152.94,6.5384]
["bitfinex","SOLUSD",1721054268203,6.8768,152.98,152.92,22.8867]
["bitfinex","SOLUSD",1721054268386,6.5372,152.97,152.92,22.8867]
["bitfinex","SOLUSD",1721054268588,0.34,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1721054269009,0.17,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1721054269182,0.34,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1721054269384,0.17,152.96,152.92,22.8871]
["bitfinex","SOLUSD",1721054269587,0.34,152.96,152.93,6.5389]
["bitfinex","SOLUSD",1721054269980,0.34,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1721054270486,0.34,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1721054270689,0.34,152.98,152.95,6.538]
["bitfinex","SOLUSD",1721054271292,0.17,152.98,152.96,6.5374]
["bitfinex","SOLUSD",1721054271715,0.17,152.98,152.95,6.5379]
["bitfinex","SOLUSD",1721054272898,0.34,152.98,152.95,6.5379]
["bitfinex","SOLUSD",1721054275814,6.8769,152.98,152.94,16.3458]
["bitfinex","SOLUSD",1721054276585,32.96,152.96,152.94,16.3458]
["bitfinex","SOLUSD",1721054276790,0.17,152.95,152.94,16.3458]
["bitfinex","SOLUSD",1721054278707,0.17,152.95,152.94,22.8843]
["bitfinex","SOLUSD",1721054279613,0.17,152.95,152.91,16.3493]
["bitfinex","SOLUSD",1721054279802,0.34,152.95,152.92,6.539]
["bitfinex","SOLUSD",1721054280192,16.46,152.93,152.92,6.539]
["bitfinex","SOLUSD",1721054280594,0.34,152.95,152.93,6.5388]
["bitfinex","SOLUSD",1721054280904,0.34,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721054281103,16.63,152.95,152.94,6.5385]
["bitfinex","SOLUSD",1721054281299,27.5772466,153.0,152.95,16.3448]
["bitfinex","SOLUSD",1721054281500,27.5772466,153.0,152.95,22.8828]
["bitfinex","SOLUSD",1721054281501,16.46,152.96,152.95,22.8828]
["bitfinex","SOLUSD",1721054282708,16.46,152.96,152.92,16.3478]
["bitfinex","SOLUSD",1721054282908,0.34,152.97,152.92,16.3478]
["bitfinex","SOLUSD",1721054283217,0.17,152.97,152.95,6.5379]
["bitfinex","SOLUSD",1721054283633,16.46,152.96,152.95,6.5379]
["bitfinex","SOLUSD",1721054285021,16.46,152.96,152.94,22.8842]
["bitfinex","SOLUSD",1721054285319,0.17,152.97,152.95,6.538]
["bitfinex","SOLUSD",1721054285527,16.46,152.96,152.94,22.8842]
["bitfinex","SOLUSD",1721054285701,16.46,152.95,152.94,22.8842]
["bitfinex","SOLUSD",1721054286199,0.34,152.98,152.95,6.538]
["bitfinex","SOLUSD",1721054286407,16.46,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721054287594,16.46,152.96,152.94,22.8842]
["bitfinex","SOLUSD",1721054287815,16.46,152.95,152.94,22.8842]
["bitfinex","SOLUSD",1721054288011,0.34,152.98,152.94,22.8842]
["bitfinex","SOLUSD",1721054288210,16.46,152.95,152.94,22.8842]
["bitfinex","SOLUSD",1721054294899,32.8035,152.95,152.81,19.43148148]
["bitfinex","SOLUSD",1721054295128,16.46,152.82,152.81,6.5436]
["bitfinex","SOLUSD",1721054295527,6.5411,152.88,152.82,6.5435]
["bitfinex","SOLUSD",1721054295822,0.34,152.87,152.83,6.543]
["bitfinex","SOLUSD",1721054296014,16.46,152.84,152.83,6.543]
["bitfinex","SOLUSD",1721054296215,0.17,152.87,152.83,6.543]
["bitfinex","SOLUSD",1721054296418,0.17,152.88,152.84,1.3083893]
["bitfinex","SOLUSD",1721054296620,0.17,152.89,152.84,46.3083893]
["bitfinex","SOLUSD",1721054296812,0.34,152.89,152.84,46.3083893]
["bitfinex","SOLUSD",1721054297019,0.34,152.89,152.86,6.5419]
["bitfinex","SOLUSD",1721054297209,0.34,152.89,152.85,6.5422]
["bitfinex","SOLUSD",1721054298124,32.94,152.9,152.86,6.5418]
["bitfinex","SOLUSD",1721054298513,32.94,152.9,152.87,6.5413]
["bitfinex","SOLUSD",1721054298822,32.94,152.9,152.88,6.5409]
["bitfinex","SOLUSD",1721054299324,6.1988,152.98,152.89,1.30802466]
["bitfinex","SOLUSD",1721054299533,6.1988,152.98,152.91,6.5394]
["bitfinex","SOLUSD",1721054299738,32.94,152.97,152.91,6.5394]
["bitfinex","SOLUSD",1721054300224,39.4772,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1721054300631,6.5377,152.96,152.91,22.8885]
["bitfinex","SOLUSD",1721054301653,39.4773,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1721054301936,32.94,152.97,152.91,16.3488]
["bitfinex","SOLUSD",1721054302108,32.94,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1721054302932,32.94,152.97,152.93,17.65403712]
["bitfinex","SOLUSD",1721054303121,32.94,153.0,152.93,17.65403712]
["bitfinex","SOLUSD",1721054303325,32.94,153.0,152.95,6.538]
["bitfinex","SOLUSD",1721054303716,32.94,153.0,152.96,6.5376]
["bitfinex","SOLUSD",1721054304113,32.94,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1721054304423,32.94,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1721054304626,6.5355,153.01,152.96,6.5375]
["bitfinex","SOLUSD",1721054304923,32.94,153.01,152.95,16.3447]
["bitfinex","SOLUSD",1721054305128,6.4348,153.02,152.95,16.3447]
["bitfinex","SOLUSD",1721054305129,30.0,152.97,152.95,16.3447]
["bitfinex","SOLUSD",1721054305338,30.0,152.97,152.95,22.8827]
["bitfinex","SOLUSD",1721054305526,30.0,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1721054310238,30.0,152.97,152.95,22.8827]
["bitfinex","SOLUSD",1721054310538,30.0,152.97,152.95,6.538]
["bitfinex","SOLUSD",1721054310719,30.0,152.97,152.92,16.3482]
["bitfinex","SOLUSD",1721054311243,30.0,152.97,152.92,17.65576002]
["bitfinex","SOLUSD",1721054311537,6.7077,152.96,152.92,16.3482]
["bitfinex","SOLUSD",1721054311742,30.0,152.95,152.92,22.8875]
["bitfinex","SOLUSD",1721054311944,62.94,152.95,152.89,16.3509]
["bitfinex","SOLUSD",1721054312125,0.34,152.94,152.9,6.5401]
["bitfinex","SOLUSD",1721054312523,0.34,152.94,152.89,22.8915]
["bitfinex","SOLUSD",1721054312524,6.8786,152.94,152.89,22.8915]
["bitfinex","SOLUSD",1721054312723,30.0,152.93,152.89,22.8915]
["bitfinex","SOLUSD",1721054313119,30.0,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1721054313319,30.0,152.93,152.89,22.8915]
["bitfinex","SOLUSD",1721054313542,33.11,152.92,152.89,22.8915]
["bitfinex","SOLUSD",1721054313839,33.11,152.92,152.88,6.541]
["bitfinex","SOLUSD",1721054313840,30.0,152.9,152.88,6.541]
["bitfinex","SOLUSD",1721054314744,30.0,152.9,152.86,16.3542]
["bitfinex","SOLUSD",1721054314942,30.0,152.9,152.86,22.8961]
["bitfinex","SOLUSD",1721054314943,32.94,152.89,152.86,22.8961]
["bitfinex","SOLUSD",1721054315122,30.0,152.88,152.86,16.3542]
["bitfinex","SOLUSD",1721054315439,30.0,152.88,152.84,6.5423]
["bitfinex","SOLUSD",1721054315440,0.17,152.87,152.83,16.3576]
["bitfinex","SOLUSD",1721054315841,0.34,152.87,152.83,16.3576]
["bitfinex","SOLUSD",1721054316145,30.0,152.86,152.84,6.5423]
["bitfinex","SOLUSD",1721054316756,30.0,152.86,152.85,6.5423]
["bitfinex","SOLUSD",1721054323036,30.0,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1721054323725,30.0,152.87,152.85,22.8975]
["bitfinex","SOLUSD",1721054324148,30.0,152.87,152.85,16.3552]
["bitfinex","SOLUSD",1721054324521,30.0,152.87,152.84,6.5427]
["bitfinex","SOLUSD",1721054324723,30.0,152.87,152.8,32.7217]
["bitfinex","SOLUSD",1721054324724,36.5415,152.87,152.82,16.3585]
["bitfinex","SOLUSD",1721054324940,36.5415,152.87,152.82,22.9018]
["bitfinex","SOLUSD",1721054325150,32.94,152.86,152.82,22.9018]
["bitfinex","SOLUSD",1721054325825,32.94,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1721054326037,30.0,152.85,152.82,22.902]
["bitfinex","SOLUSD",1721054326538,30.0,152.85,152.82,16.3585]
["bitfinex","SOLUSD",1721054327636,0.34,152.84,152.82,16.3585]
["bitfinex","SOLUSD",1721054327855,0.34,152.84,152.8,6.5444]
["bitfinex","SOLUSD",1721054327856,32.94,152.83,152.8,6.5444]
["bitfinex","SOLUSD",1721054328030,32.94,152.83,152.79,22.9069]
["bitfinex","SOLUSD",1721054328236,0.17,152.82,152.79,22.9069]
["bitfinex","SOLUSD",1721054328750,30.17,152.82,152.79,22.9069]
["bitfinex","SOLUSD",1721054328958,30.17,152.82,152.8,6.5444]
["bitfinex","SOLUSD",1721054329749,30.0,152.82,152.79,16.3621]
["bitfinex","SOLUSD",1721054329949,30.0,152.82,152.81,6.544]
["bitfinex","SOLUSD",1721054330853,30.0,152.82,152.8,6.5444]
["bitfinex","SOLUSD",1721054332061,30.0,152.82,152.81,6.544]
["bitfinex","SOLUSD",1721054337848,30.0,152.82,152.81,51.544]
["bitfinex","SOLUSD",1721054338263,32.94,152.86,152.83,6.5431]
["bitfinex","SOLUSD",1721054338471,30.0,152.84,152.83,6.5431]
["bitfinex","SOLUSD",1721054338671,30.0,152.84,152.82,22.9025]
["bitfinex","SOLUSD",1721054339558,30.0,152.84,152.82,24.21106321]
["bitfinex","SOLUSD",1721054339747,30.0,152.84,152.79,16.3616]
["bitfinex","SOLUSD",1721054341264,30.0,152.84,152.8,6.5442]
["bitfinex","SOLUSD",1721054341954,30.0,152.84,152.81,6.544]
["bitfinex","SOLUSD",1721054342666,30.0,152.84,152.79,16.3616]
["bitfinex","SOLUSD",1721054342857,30.0,152.84,152.83,6.5432]
["bitfinex","SOLUSD",1721054343062,30.0,152.84,152.82,16.359]
["bitfinex","SOLUSD",1721054343576,30.0,152.84,152.83,6.5432]
["bitfinex","SOLUSD",1721054343976,30.0,152.84,152.83,7.85172956]
["bitfinex","SOLUSD",1721054344278,30.0,152.84,152.83,52.85172956]
["bitfinex","SOLUSD",1721054344479,48.9568,152.89,152.86,6.5418]
["bitfinex","SOLUSD",1721054344774,30.0,152.87,152.86,6.5418]
["bitfinex","SOLUSD",1721054345163,30.0,152.87,152.85,22.8979]
["bitfinex","SOLUSD",1721054345762,30.0,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1721054346779,30.0,152.87,152.85,22.8978]
["bitfinex","SOLUSD",1721054347277,30.0,152.87,152.86,6.5419]
["bitfinex","SOLUSD",1721054349163,32.94,152.92,152.88,22.8932]
["bitfinex","SOLUSD",1721054349364,30.0,152.89,152.88,22.8932]
["bitfinex","SOLUSD",1721054350069,30.0,152.89,152.88,67.8932]
["bitfinex","SOLUSD",1721054350657,30.0,152.89,152.88,61.3526]
["bitfinex","SOLUSD",1721054350862,30.0,152.89,152.87,6.5413]
["bitfinex","SOLUSD",1721054351671,30.0,152.89,152.88,6.541]
["bitfinex","SOLUSD",1721054352482,30.0,152.89,152.87,22.8947]
["bitfinex","SOLUSD",1721054352659,30.0,152.88,152.87,22.8947]
["bitfinex","SOLUSD",1721054353770,30.0,152.88,152.87,16.3533]
["bitfinex","SOLUSD",1721054353975,30.17,152.88,152.84,22.899]
["bitfinex","SOLUSD",1721054354176,6.7115,152.87,152.81,16.3596]
["bitfinex","SOLUSD",1721054354366,6.7115,152.87,152.82,6.5435]
["bitfinex","SOLUSD",1721054354367,30.17,152.86,152.82,6.5435]
["bitfinex","SOLUSD",1721054354562,16.47,152.83,152.82,6.5435]
["bitfinex","SOLUSD",1721054355465,30.17,152.86,152.84,6.5424]
["bitfinex","SOLUSD",1721054355466,30.0,152.86,152.84,6.5424]
["bitfinex","SOLUSD",1721054355780,16.47,152.85,152.84,6.5424]
["bitfinex","SOLUSD",1721054355978,46.47,152.85,152.84,6.5424]
["bitfinex","SOLUSD",1721054356285,30.0,152.85,152.84,6.5424]
["bitfinex","SOLUSD",1721054359267,30.17,152.85,152.83,22.9007]
["bitfinex","SOLUSD",1721054359467,30.0,152.84,152.83,22.9007]
["bitfinex","SOLUSD",1721054359684,30.0,152.84,152.81,6.5437]
["bitfinex","SOLUSD",1721054359881,0.34,152.83,152.81,6.5437]
["bitfinex","SOLUSD",1721054360376,30.34,152.83,152.81,6.5437]
["bitfinex","SOLUSD",1721054360780,30.34,152.83,152.8,16.3605]
["bitfinex","SOLUSD",1721054360781,30.0,152.83,152.82,6.5436]
["bitfinex","SOLUSD",1721054361569,30.34,152.83,152.8,16.3605]
["bitfinex","SOLUSD",1721054361769,30.34,152.83,152.77,22.9091]
["bitfinex","SOLUSD",1721054361770,32.94,152.81,152.77,22.9091]
["bitfinex","SOLUSD",1721054361977,30.17,152.8,152.77,22.9091]
["bitfinex","SOLUSD",1721054362876,30.17,152.8,152.77,16.3637]
["bitfinex","SOLUSD",1721054363079,30.17,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1721054363873,30.0,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721054368593,30.0,152.8,152.79,51.5449]
["bitfinex","SOLUSD",1721054369272,30.0,152.8,152.79,6.5449]
["bitfinex","SOLUSD",1721054369767,30.0,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1721054370396,30.0,152.8,152.72,42.2916]
["bitfinex","SOLUSD",1721054370397,6.545,152.79,152.74,16.3675]
["bitfinex","SOLUSD",1721054370576,30.0,152.78,152.74,16.3675]
["bitfinex","SOLUSD",1721054370776,30.0,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1721054371390,30.0,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721054372277,30.0,152.78,152.76,22.9111]
["bitfinex","SOLUSD",1721054372702,30.0,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721054373374,63.28,152.78,152.76,16.3651]
["bitfinex","SOLUSD",1721054373570,0.17,152.77,152.76,16.3651]
["bitfinex","SOLUSD",1721054373776,30.17,152.77,152.76,16.3651]
["bitfinex","SOLUSD",1721054374107,30.17,152.77,152.74,6.547]
["bitfinex","SOLUSD",1721054374281,0.17,152.76,152.74,6.547]
["bitfinex","SOLUSD",1721054374601,32.94,152.75,152.73,22.9157]
["bitfinex","SOLUSD",1721054374895,62.94,152.75,152.73,22.9157]
["bitfinex","SOLUSD",1721054377797,62.94,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721054378179,30.0,152.75,152.74,6.547]
["bitfinex","SOLUSD",1721054379284,30.0,152.75,152.73,22.9156]
["bitfinex","SOLUSD",1721054380197,16.5,152.74,152.73,22.9156]
["bitfinex","SOLUSD",1721054380418,63.0,152.74,152.7,16.3715]
["bitfinex","SOLUSD",1721054380594,16.5,152.71,152.7,22.9199]
["bitfinex","SOLUSD",1721054381201,16.5,152.71,152.7,16.3715]
["bitfinex","SOLUSD",1721054381399,16.5,152.71,152.7,22.9202]
["bitfinex","SOLUSD",1721054382083,46.5,152.71,152.7,22.9202]
["bitfinex","SOLUSD",1721054382294,30.0,152.71,152.7,67.9202]
["bitfinex","SOLUSD",1721054382686,30.0,152.71,152.7,22.9202]
["bitfinex","SOLUSD",1721054383090,30.0,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1721054383292,30.17,152.73,152.7,16.3715]
["bitfinex","SOLUSD",1721054384285,30.17,152.73,152.71,6.5481]
["bitfinex","SOLUSD",1721054385203,30.17,152.73,152.7,22.9201]
["bitfinex","SOLUSD",1721054385785,30.17,152.73,152.71,6.5482]
["bitfinex","SOLUSD",1721054386691,30.17,152.73,152.7,16.3715]
["bitfinex","SOLUSD",1721054386893,0.34,152.72,152.7,16.3715]
["bitfinex","SOLUSD",1721054387087,30.34,152.72,152.7,16.3715]
["bitfinex","SOLUSD",1721054387296,30.17,152.72,152.7,22.9202]
["bitfinex","SOLUSD",1721054387629,30.0,152.72,152.71,6.5483]
["bitfinex","SOLUSD",1721054394520,32.99,152.76,152.72,6.5476]
["bitfinex","SOLUSD",1721054394810,0.34,152.75,152.72,6.5476]
["bitfinex","SOLUSD",1721054395018,0.34,152.75,152.71,6.5483]
["bitfinex","SOLUSD",1721054395596,0.34,152.75,152.7,16.3715]
["bitfinex","SOLUSD",1721054395597,0.34,152.75,152.72,6.5478]
["bitfinex","SOLUSD",1721054397196,32.99,152.76,152.72,6.5478]
["bitfinex","SOLUSD",1721054397391,16.2997,152.79,152.72,1.30932905]
["bitfinex","SOLUSD",1721054397610,30.0,152.73,152.72,22.9177]
["bitfinex","SOLUSD",1721054398002,30.0,152.73,152.72,67.9177]
["bitfinex","SOLUSD",1721054398307,30.0,152.73,152.72,22.9177]
["bitfinex","SOLUSD",1721054399996,30.0,152.73,152.71,16.3702]
["bitfinex","SOLUSD",1721054400208,30.0,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1721054400403,30.0,152.73,152.72,52.85737189]
["bitfinex","SOLUSD",1721054400805,30.0,152.73,152.72,51.5479]
["bitfinex","SOLUSD",1721054401112,30.0,152.73,152.72,6.5479]
["bitfinex","SOLUSD",1721054401893,30.0,152.73,152.72,51.5479]
["bitfinex","SOLUSD",1721054402815,30.0,152.73,152.72,72.5372435]
["bitfinex","SOLUSD",1721054402998,49.3292,152.83,152.8,6.5441]
["bitfinex","SOLUSD",1721054403205,30.0,152.81,152.8,6.5441]
["bitfinex","SOLUSD",1721054404020,30.0,152.81,152.79,22.9063]
["bitfinex","SOLUSD",1721054404221,16.48,152.8,152.79,22.9063]
["bitfinex","SOLUSD",1721054404517,46.48,152.8,152.79,22.9063]
["bitfinex","SOLUSD",1721054406017,46.48,152.8,152.77,6.5456]
["bitfinex","SOLUSD",1721054406211,16.48,152.78,152.76,22.911]
["bitfinex","SOLUSD",1721054406436,16.48,152.77,152.76,22.911]
["bitfinex","SOLUSD",1721054408128,6.8841,152.81,152.76,22.911]
["bitfinex","SOLUSD",1721054408327,16.48,152.77,152.76,22.911]
["bitfinex","SOLUSD",1721054410919,65.92,152.8,152.78,6.5453]
["bitfinex","SOLUSD",1721054411112,16.65,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1721054411308,16.48,152.78,152.77,6.5456]
["bitfinex","SOLUSD",1721054411725,16.48,152.78,152.76,22.911]
["bitfinex","SOLUSD",1721054411927,16.48,152.77,152.76,22.911]
["bitfinex","SOLUSD",1721054412225,0.17,152.79,152.77,6.5455]
["bitfinex","SOLUSD",1721054412430,16.48,152.78,152.77,6.5455]
["bitfinex","SOLUSD",1721054412634,22.8824,152.83,152.78,16.3627]
["bitfinex","SOLUSD",1721054412814,16.48,152.79,152.78,22.9079]
["bitfinex","SOLUSD",1721054413209,16.48,152.79,152.78,16.3627]
["bitfinex","SOLUSD",1721054414716,16.65,152.79,152.78,16.3627]
["bitfinex","SOLUSD",1721054415443,16.65,152.79,152.77,6.5456]
["bitfinex","SOLUSD",1721054415635,16.65,152.79,152.73,32.7373]
["bitfinex","SOLUSD",1721054415636,23.2218,152.78,152.75,22.9124]
["bitfinex","SOLUSD",1721054415824,16.48,152.76,152.75,22.9124]
["bitfinex","SOLUSD",1721054416334,6.7418,152.78,152.75,22.9124]
["bitfinex","SOLUSD",1721054416335,6.7418,152.78,152.76,6.5462]
["bitfinex","SOLUSD",1721054416639,16.65,152.77,152.76,6.5462]
["bitfinex","SOLUSD",1721054416838,16.82,152.77,152.75,16.3661]
["bitfinex","SOLUSD",1721054417026,16.82,152.77,152.75,22.9126]
["bitfinex","SOLUSD",1721054417230,16.48,152.76,152.75,22.9126]
["bitfinex","SOLUSD",1721054418316,16.3392,152.83,152.77,6.5457]
["bitfinex","SOLUSD",1721054418317,6.6348,152.82,152.77,6.5457]
["bitfinex","SOLUSD",1721054418537,16.48,152.78,152.77,6.5457]
["bitfinex","SOLUSD",1721054418849,16.48,152.78,152.77,16.364]
["bitfinex","SOLUSD",1721054419334,16.48,152.78,152.77,22.9097]
["bitfinex","SOLUSD",1721054419730,16.48,152.78,152.77,16.364]
["bitfinex","SOLUSD",1721054420107,16.48,152.78,152.77,22.9097]
["bitfinex","SOLUSD",1721054420310,16.48,152.78,152.77,16.364]
["bitfinex","SOLUSD",1721054420523,16.48,152.78,152.76,6.5461]
["bitfinex","SOLUSD",1721054420737,16.48,152.77,152.76,6.5461]
["bitfinex","SOLUSD",1721054421026,16.48,152.77,152.74,16.3669]
["bitfinex","SOLUSD",1721054421223,16.48,152.75,152.74,22.9139]
["bitfinex","SOLUSD",1721054432645,0.17,152.78,152.74,16.3669]
["bitfinex","SOLUSD",1721054432831,16.48,152.75,152.74,22.9139]
["bitfinex","SOLUSD",1721054433529,0.34,152.79,152.76,6.546]
["bitfinex","SOLUSD",1721054433728,0.34,152.79,152.77,6.5453]
["bitfinex","SOLUSD",1721054434045,0.17,152.79,152.77,6.5453]
["bitfinex","SOLUSD",1721054434252,16.48,152.78,152.77,6.5453]
["bitfinex","SOLUSD",1721054435650,0.17,152.79,152.77,6.5453]
["bitfinex","SOLUSD",1721054435850,16.48,152.78,152.77,6.5453]
["bitfinex","SOLUSD",1721054437754,6.6348,152.82,152.79,6.5445]
["bitfinex","SOLUSD",1721054437941,16.48,152.8,152.79,6.5445]
["bitfinex","SOLUSD",1721054438536,16.48,152.8,152.78,22.9079]
["bitfinex","SOLUSD",1721054438738,16.48,152.79,152.76,6.546]
["bitfinex","SOLUSD",1721054438939,16.48,152.77,152.76,6.546]
["bitfinex","SOLUSD",1721054444938,0.17,152.79,152.77,16.3641]
["bitfinex","SOLUSD",1721054445249,16.48,152.78,152.77,22.9098]
["bitfinex","SOLUSD",1721054445747,0.17,152.79,152.77,22.9098]
["bitfinex","SOLUSD",1721054445748,0.17,152.81,152.79,6.5445]
["bitfinex","SOLUSD",1721054445942,16.48,152.8,152.79,6.5445]
["bitfinex","SOLUSD",1721054446460,32.96,152.8,152.79,6.5445]
["bitfinex","SOLUSD",1721054447139,32.96,152.8,152.77,16.3641]
["bitfinex","SOLUSD",1721054447140,32.96,152.8,152.78,6.5452]
["bitfinex","SOLUSD",1721054447340,16.48,152.79,152.78,6.5452]
["bitfinex","SOLUSD",1721054448643,16.3392,152.83,152.74,1.30900557]
["bitfinex","SOLUSD",1721054448644,16.3392,152.83,152.79,16.3613]
["bitfinex","SOLUSD",1721054448842,16.3392,152.83,152.79,22.9062]
["bitfinex","SOLUSD",1721054448843,16.48,152.8,152.79,22.9062]
["bitfinex","SOLUSD",1721054449559,16.3392,152.83,152.8,6.544]
["bitfinex","SOLUSD",1721054449747,16.48,152.81,152.8,6.544]
["bitfinex","SOLUSD",1721054450942,15.2681,152.86,152.8,79.03048801]
["bitfinex","SOLUSD",1721054451151,16.48,152.83,152.81,45.0]
["bitfinex","SOLUSD",1721054451349,65.92,152.88,152.82,16.3591]
["bitfinex","SOLUSD",1721054451350,16.48,152.84,152.82,16.3591]
["bitfinex","SOLUSD",1721054451550,16.48,152.84,152.83,6.5432]
["bitfinex","SOLUSD",1721054452356,17.39948007,152.89,152.84,16.3565]
["bitfinex","SOLUSD",1721054452580,16.48,152.85,152.84,22.8992]
["bitfinex","SOLUSD",1721054455244,13.0266,152.92,152.87,6.5414]
["bitfinex","SOLUSD",1721054455444,16.48,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1721054455962,16.48,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1721054456362,15.751,152.94,152.88,16.3519]
["bitfinex","SOLUSD",1721054456567,16.48,152.89,152.88,22.8929]
["bitfinex","SOLUSD",1721054458549,16.48,152.89,152.87,6.5414]
["bitfinex","SOLUSD",1721054458856,32.96,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1721054459160,16.48,152.88,152.87,6.5414]
["bitfinex","SOLUSD",1721054463668,0.17,152.9,152.88,6.5407]
["bitfinex","SOLUSD",1721054463874,16.48,152.89,152.88,6.5407]
["bitfinex","SOLUSD",1721054464067,16.65,152.89,152.88,6.5407]
["bitfinex","SOLUSD",1721054469277,16.82,152.89,152.88,6.5407]
["bitfinex","SOLUSD",1721054469967,33.3,152.89,152.88,6.5407]
["bitfinex","SOLUSD",1721054470878,33.3,152.89,152.87,16.3529]
["bitfinex","SOLUSD",1721054471188,98.1612,152.88,152.84,16.3563]
["bitfinex","SOLUSD",1721054471478,98.1612,152.88,152.81,22.9035]
["bitfinex","SOLUSD",1721054471479,16.48,152.85,152.81,22.9035]
["bitfinex","SOLUSD",1721054471682,16.48,152.82,152.81,22.9035]
["bitfinex","SOLUSD",1721054471866,16.65,152.82,152.81,22.9035]
["bitfinex","SOLUSD",1721054475987,81.5112,152.88,152.84,6.5426]
["bitfinex","SOLUSD",1721054476293,81.5112,152.88,152.83,22.9007]
["bitfinex","SOLUSD",1721054476294,16.48,152.85,152.83,22.9007]
["bitfinex","SOLUSD",1721054476468,16.82,152.84,152.83,16.3576]
["bitfinex","SOLUSD",1721054478001,16.82,152.84,152.83,22.9008]
["bitfinex","SOLUSD",1721054478183,16.82,152.84,152.83,16.3576]
["bitfinex","SOLUSD",1721054478480,16.82,152.84,152.81,6.5436]
["bitfinex","SOLUSD",1721054478687,16.82,152.84,152.8,16.3606]
["bitfinex","SOLUSD",1721054478688,0.34,152.84,152.8,16.3606]
["bitfinex","SOLUSD",1721054478993,16.48,152.81,152.8,22.9051]
["bitfinex","SOLUSD",1721054479664,0.34,152.84,152.81,6.5437]
["bitfinex","SOLUSD",1721054479866,16.48,152.82,152.81,6.5437]
["bitfinex","SOLUSD",1721054482204,16.48,152.82,152.8,16.3606]
["bitfinex","SOLUSD",1721054482498,16.65,152.81,152.8,22.9049]
["bitfinex","SOLUSD",1721054487494,16.82,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1721054487701,0.34,152.81,152.79,6.5448]
["bitfinex","SOLUSD",1721054488004,0.34,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1721054488296,16.82,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1721054489177,0.34,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1721054489381,16.82,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1721054491898,0.34,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1721054492089,16.65,152.81,152.8,6.5445]
["bitfinex","SOLUSD",1721054493400,6.5416,152.87,152.82,6.5432]
["bitfinex","SOLUSD",1721054493578,16.48,152.83,152.82,6.5432]
["bitfinex","SOLUSD",1721054493992,16.48,152.83,152.81,22.9031]
["bitfinex","SOLUSD",1721054494196,16.48,152.82,152.81,22.9031]
["bitfinex","SOLUSD",1721054494410,16.48,152.82,152.81,16.3591]
["bitfinex","SOLUSD",1721054494582,16.82,152.82,152.81,16.3591]
["bitfinex","SOLUSD",1721054495196,16.48,152.82,152.81,22.9031]
["bitfinex","SOLUSD",1721054495706,6.5423,152.85,152.81,22.9031]
["bitfinex","SOLUSD",1721054496003,16.48,152.82,152.81,22.9031]
["bitfinex","SOLUSD",1721054496387,0.34,152.84,152.82,6.5432]
["bitfinex","SOLUSD",1721054496700,16.48,152.83,152.82,6.5432]
["bitfinex","SOLUSD",1721054496890,46.65,152.83,152.82,6.5432]
["bitfinex","SOLUSD",1721054497624,30.0,152.83,152.82,6.5432]
["bitfinex","SOLUSD",1721054497786,46.48,152.83,152.82,51.5432]
["bitfinex","SOLUSD",1721054498193,16.48,152.83,152.82,51.5432]
["bitfinex","SOLUSD",1721054498394,22.195,152.92,152.82,51.5432]
["bitfinex","SOLUSD",1721054498395,6.5402,152.9,152.86,6.5417]
["bitfinex","SOLUSD",1721054498606,22.195,152.92,152.86,6.5417]
["bitfinex","SOLUSD",1721054498607,46.48,152.87,152.86,6.5417]
["bitfinex","SOLUSD",1721054499608,30.0,152.87,152.86,6.5417]
["bitfinex","SOLUSD",1721054499810,46.48,152.87,152.86,6.5417]
["bitfinex","SOLUSD",1721054500193,46.65,152.87,152.86,6.5417]
["bitfinex","SOLUSD",1721054500411,30.0,152.87,152.86,6.5417]
["bitfinex","SOLUSD",1721054500601,16.48,152.87,152.86,51.5417]
["bitfinex","SOLUSD",1721054501302,28.7344,152.92,152.87,6.5411]
["bitfinex","SOLUSD",1721054501507,16.48,152.88,152.87,6.5411]
["bitfinex","SOLUSD",1721054502016,21.47829467,152.95,152.9,6.5398]
["bitfinex","SOLUSD",1721054502206,21.47829467,152.95,152.86,45.0]
["bitfinex","SOLUSD",1721054502207,46.48,152.91,152.86,45.0]
["bitfinex","SOLUSD",1721054502389,46.48,152.91,152.87,67.8952]
["bitfinex","SOLUSD",1721054502390,16.48,152.88,152.87,67.8952]
["bitfinex","SOLUSD",1721054502590,30.0,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1721054502919,16.48,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1721054504313,16.48,152.91,152.89,22.8912]
["bitfinex","SOLUSD",1721054504509,16.48,152.9,152.89,22.8912]
["bitfinex","SOLUSD",1721054504708,16.48,152.9,152.89,67.8912]
["bitfinex","SOLUSD",1721054505713,14.94009467,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1721054505714,21.47819467,152.95,152.9,6.5401]
["bitfinex","SOLUSD",1721054505914,16.48,152.91,152.9,6.5401]
["bitfinex","SOLUSD",1721054509117,14.94009467,152.95,152.93,6.5386]
["bitfinex","SOLUSD",1721054509414,15.4888,152.99,152.91,16.3489]
["bitfinex","SOLUSD",1721054509415,16.48,152.94,152.91,16.3489]
["bitfinex","SOLUSD",1721054509638,16.48,152.94,152.92,45.0]
["bitfinex","SOLUSD",1721054509797,22.0251,152.99,152.95,6.538]
["bitfinex","SOLUSD",1721054509997,22.0251,152.99,152.96,6.5373]
["bitfinex","SOLUSD",1721054509998,15.4888,152.99,152.96,6.5373]
["bitfinex","SOLUSD",1721054510203,30.0,152.97,152.96,6.5373]
["bitfinex","SOLUSD",1721054510405,16.48,152.97,152.96,6.5373]
["bitfinex","SOLUSD",1721054510606,6.5358,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1721054510806,16.48,152.98,152.97,6.5371]
["bitfinex","SOLUSD",1721054511099,6.5358,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1721054511296,30.0,152.98,152.97,6.5371]
["bitfinex","SOLUSD",1721054511529,16.48,152.99,152.98,22.878]
["bitfinex","SOLUSD",1721054511737,6.4709,153.04,153.0,6.5356]
["bitfinex","SOLUSD",1721054511898,16.48,153.01,153.0,6.5356]
["bitfinex","SOLUSD",1721054512093,6.5339,153.05,152.98,16.3412]
["bitfinex","SOLUSD",1721054512306,16.6521,153.07,153.0,16.3392]
["bitfinex","SOLUSD",1721054512619,16.48,153.02,153.01,45.0]
["bitfinex","SOLUSD",1721054512801,6.5333,153.07,153.01,45.0]
["bitfinex","SOLUSD",1721054513000,16.48,153.02,153.01,51.5355]
["bitfinex","SOLUSD",1721054513200,6.4002,153.08,153.02,6.5349]
["bitfinex","SOLUSD",1721054513403,16.48,153.03,153.02,6.5349]
["bitfinex","SOLUSD",1721054513722,12.933,153.08,153.03,6.5346]
["bitfinex","SOLUSD",1721054513914,12.933,153.08,153.04,6.5341]
["bitfinex","SOLUSD",1721054514103,6.4002,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1721054514297,16.48,153.06,153.05,6.5337]
["bitfinex","SOLUSD",1721054514503,16.48,153.06,153.02,61.3369]
["bitfinex","SOLUSD",1721054514504,16.48,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1721054515306,7.3581704,153.09,153.05,6.5338]
["bitfinex","SOLUSD",1721054515521,16.48,153.06,153.04,6.5341]
["bitfinex","SOLUSD",1721054515700,82.4,153.05,152.98,16.3411]
["bitfinex","SOLUSD",1721054515895,66.26,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1721054516122,16.48,153.02,153.01,6.5354]
["bitfinex","SOLUSD",1721054516704,16.48,153.02,153.0,22.8747]
["bitfinex","SOLUSD",1721054517302,6.5373,152.97,152.87,32.7066]
["bitfinex","SOLUSD",1721054517504,16.48,152.91,152.9,22.8907]
["bitfinex","SOLUSD",1721054517719,6.5364,152.99,152.91,16.3494]
["bitfinex","SOLUSD",1721054517914,65.92,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1721054518115,16.48,152.95,152.94,6.5384]
["bitfinex","SOLUSD",1721054518322,16.48,152.95,152.87,68.8666]
["bitfinex","SOLUSD",1721054518323,0.34,152.98,152.95,6.5379]
["bitfinex","SOLUSD",1721054518503,16.48,152.96,152.95,6.5379]
["bitfinex","SOLUSD",1721054518824,16.65,152.96,152.95,6.5379]
["bitfinex","SOLUSD",1721054520020,0.17,152.98,152.96,6.5375]
["bitfinex","SOLUSD",1721054520199,0.34,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1721054520404,33.23,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1721054520731,33.23,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1721054521217,33.23,153.0,152.95,22.8822]
["bitfinex","SOLUSD",1721054521420,39.7661,153.0,152.95,22.8822]
["bitfinex","SOLUSD",1721054521809,33.23,153.0,152.95,16.3446]
["bitfinex","SOLUSD",1721054522200,33.23,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1721054523805,33.23,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1721054524214,39.7662,153.0,152.95,16.3446]
["bitfinex","SOLUSD",1721054524612,33.23,153.0,152.96,6.5372]
["bitfinex","SOLUSD",1721054524806,33.23,153.0,152.97,6.537]
["bitfinex","SOLUSD",1721054525208,33.23,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1721054526314,6.5367,152.99,152.95,16.3446]
["bitfinex","SOLUSD",1721054526513,0.34,152.98,152.95,16.3446]
["bitfinex","SOLUSD",1721054526929,0.34,152.98,152.95,22.8825]
["bitfinex","SOLUSD",1721054527129,0.34,152.98,152.96,6.5375]
["bitfinex","SOLUSD",1721054527332,0.17,152.97,152.96,6.5375]
["bitfinex","SOLUSD",1721054528731,0.17,152.97,152.95,22.8825]
["bitfinex","SOLUSD",1721054529113,0.17,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1721054531311,0.17,152.97,152.95,16.3446]
["bitfinex","SOLUSD",1721054531729,33.06,152.97,152.91,16.3492]
["bitfinex","SOLUSD",1721054532029,32.89,152.94,152.88,16.3522]
["bitfinex","SOLUSD",1721054532224,0.34,152.93,152.88,16.3522]
["bitfinex","SOLUSD",1721054532428,0.34,152.93,152.9,6.5399]
["bitfinex","SOLUSD",1721054532613,0.34,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1721054532814,0.34,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054533717,0.34,152.93,152.9,16.3501]
["bitfinex","SOLUSD",1721054533718,0.34,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1721054534012,0.34,152.93,152.9,16.3501]
["bitfinex","SOLUSD",1721054534235,0.34,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054535541,0.34,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1721054536335,0.34,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054538429,0.34,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1721054538830,0.34,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054539752,0.34,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1721054540833,0.34,152.93,152.9,22.8901]
["bitfinex","SOLUSD",1721054541523,0.34,152.93,152.91,6.5395]
["bitfinex","SOLUSD",1721054542343,16.46,152.92,152.91,6.5395]
["bitfinex","SOLUSD",1721054542527,16.8,152.92,152.91,6.5395]
["bitfinex","SOLUSD",1721054544829,16.8,152.92,152.9,22.8902]
["bitfinex","SOLUSD",1721054545043,16.8,152.91,152.9,22.8902]
["bitfinex","SOLUSD",1721054547034,16.8,152.91,152.9,16.3501]
["bitfinex","SOLUSD",1721054547239,16.8,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1721054547240,16.8,152.91,152.88,6.5409]
["bitfinex","SOLUSD",1721054547543,0.34,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1721054547748,0.34,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1721054547749,16.8,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1721054547948,16.46,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1721054548247,16.63,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1721054548446,16.46,152.9,152.89,51.5406]
["bitfinex","SOLUSD",1721054549947,6.5377,152.96,152.92,6.539]
["bitfinex","SOLUSD",1721054550151,16.46,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1721054550449,0.34,152.95,152.91,6.5396]
["bitfinex","SOLUSD",1721054550450,16.63,152.92,152.91,6.5396]
["bitfinex","SOLUSD",1721054554163,16.63,152.92,152.9,22.8897]
["bitfinex","SOLUSD",1721054554338,16.46,152.91,152.89,45.0]
["bitfinex","SOLUSD",1721054554539,16.46,152.9,152.88,45.0]
["bitfinex","SOLUSD",1721054554775,0.34,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1721054554971,16.46,152.91,152.9,6.5401]
["bitfinex","SOLUSD",1721054555144,16.8,152.91,152.9,6.5401]
["bitfinex","SOLUSD",1721054557151,0.34,152.91,152.9,6.5401]
["bitfinex","SOLUSD",1721054557373,16.8,152.91,152.9,6.5401]
["bitfinex","SOLUSD",1721054559859,16.8,152.91,152.89,6.5405]
["bitfinex","SOLUSD",1721054560054,16.8,152.9,152.89,6.5405]
["bitfinex","SOLUSD",1721054561339,0.34,152.9,152.89,6.5405]
["bitfinex","SOLUSD",1721054561539,16.63,152.9,152.89,6.5405]
["bitfinex","SOLUSD",1721054561748,0.17,152.9,152.89,6.5405]
["bitfinex","SOLUSD",1721054561954,12.8566,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1721054562154,16.46,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721054563566,16.63,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721054563866,16.8,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721054564363,16.63,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721054564561,22.5182871,152.98,152.95,6.5379]
["bitfinex","SOLUSD",1721054564562,15.6891,152.98,152.95,6.5379]
["bitfinex","SOLUSD",1721054564768,16.46,152.96,152.94,6.5383]
["bitfinex","SOLUSD",1721054564952,16.46,152.95,152.94,6.5383]
["bitfinex","SOLUSD",1721054565877,16.63,152.95,152.94,6.5383]
["bitfinex","SOLUSD",1721054566081,16.8,152.95,152.94,6.5383]
["bitfinex","SOLUSD",1721054569864,0.34,152.95,152.94,6.5383]
["bitfinex","SOLUSD",1721054570046,0.17,152.95,152.94,6.5383]
["bitfinex","SOLUSD",1721054570251,16.63,152.95,152.94,6.5383]
["bitfinex","SOLUSD",1721054570451,16.8,152.95,152.94,6.5383]
["bitfinex","SOLUSD",1721054571069,16.63,152.95,152.94,6.5383]
["bitfinex","SOLUSD",1721054571272,16.46,152.95,152.94,6.5383]
["bitfinex","SOLUSD",1721054571568,16.0943,153.02,152.94,45.0]
["bitfinex","SOLUSD",1721054571749,16.0943,153.02,152.97,16.3427]
["bitfinex","SOLUSD",1721054572066,16.0943,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1721054572366,16.46,152.99,152.98,6.5366]
["bitfinex","SOLUSD",1721054572951,16.8,152.99,152.98,6.5366]
["bitfinex","SOLUSD",1721054573370,22.6294,153.02,152.97,16.3427]
["bitfinex","SOLUSD",1721054573371,16.0943,153.02,152.99,6.5359]
["bitfinex","SOLUSD",1721054573566,16.46,153.0,152.99,6.5359]
["bitfinex","SOLUSD",1721054573866,16.46,153.0,152.97,16.3427]
["bitfinex","SOLUSD",1721054573867,6.5347,153.03,152.97,16.3427]
["bitfinex","SOLUSD",1721054574063,78.12636255,153.04,152.97,22.8799]
["bitfinex","SOLUSD",1721054574268,78.12636255,153.04,152.95,32.6897]
["bitfinex","SOLUSD",1721054574269,78.12636255,153.04,153.0,16.3398]
["bitfinex","SOLUSD",1721054574477,46.46,153.01,153.0,22.8757]
["bitfinex","SOLUSD",1721054574659,46.46,153.01,153.0,16.3398]
["bitfinex","SOLUSD",1721054575171,46.8,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1721054575479,16.46,152.99,152.98,6.5367]
["bitfinex","SOLUSD",1721054576174,0.17,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054576371,16.8,153.0,152.97,16.3424]
["bitfinex","SOLUSD",1721054576573,16.46,152.98,152.97,16.3424]
["bitfinex","SOLUSD",1721054576869,16.46,152.98,152.97,67.8794]
["bitfinex","SOLUSD",1721054577265,0.34,153.0,152.97,61.3424]
["bitfinex","SOLUSD",1721054577459,16.46,152.98,152.97,67.8796]
["bitfinex","SOLUSD",1721054578583,30.0,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1721054578764,16.46,153.0,152.99,6.5362]
["bitfinex","SOLUSD",1721054579855,16.8,153.0,152.99,6.5362]
["bitfinex","SOLUSD",1721054580596,15.0,153.12,152.99,156.4024]
["bitfinex","SOLUSD",1721054580597,65.84,153.12,152.99,156.4024]
["bitfinex","SOLUSD",1721054580876,65.84,153.12,153.08,6.5325]
["bitfinex","SOLUSD",1721054581073,17.2860704,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1721054581856,17.2860704,153.09,153.03,16.3363]
["bitfinex","SOLUSD",1721054582053,16.46,153.04,153.03,16.3363]
["bitfinex","SOLUSD",1721054582471,16.46,153.04,153.03,22.8709]
["bitfinex","SOLUSD",1721054582872,16.46,153.04,153.03,67.8709]
["bitfinex","SOLUSD",1721054583066,16.0239704,153.09,153.03,67.8709]
["bitfinex","SOLUSD",1721054583067,16.46,153.05,153.04,22.8697]
["bitfinex","SOLUSD",1721054583985,15.96,153.05,153.04,22.8697]
["bitfinex","SOLUSD",1721054584896,16.0239704,153.09,153.07,6.5328]
["bitfinex","SOLUSD",1721054585077,16.63,153.08,153.07,6.5328]
["bitfinex","SOLUSD",1721054586097,16.8,153.08,153.07,6.5328]
["bitfinex","SOLUSD",1721054586395,16.8,153.08,153.06,22.866]
["bitfinex","SOLUSD",1721054586584,16.63,153.07,153.06,22.866]
["bitfinex","SOLUSD",1721054586787,16.8,153.07,153.06,22.866]
["bitfinex","SOLUSD",1721054587200,0.34,153.07,153.06,22.866]
["bitfinex","SOLUSD",1721054587412,16.8,153.07,153.06,22.866]
["bitfinex","SOLUSD",1721054588712,89.1729,153.07,153.03,16.3364]
["bitfinex","SOLUSD",1721054588878,82.3,153.04,153.03,16.3364]
["bitfinex","SOLUSD",1721054589072,16.8,153.04,153.03,22.871]
["bitfinex","SOLUSD",1721054590317,0.34,153.04,153.03,22.871]
["bitfinex","SOLUSD",1721054590679,16.8,153.04,153.03,22.871]
["bitfinex","SOLUSD",1721054592510,33.26,153.04,153.03,22.871]
["bitfinex","SOLUSD",1721054593894,16.8,153.04,153.03,22.871]
["bitfinex","SOLUSD",1721054594813,33.26,153.04,153.03,22.871]
["bitfinex","SOLUSD",1721054595534,16.8,153.04,153.03,22.871]
["bitfinex","SOLUSD",1721054595895,0.34,153.04,153.03,22.871]
["bitfinex","SOLUSD",1721054596129,16.8,153.04,153.03,22.871]
["bitfinex","SOLUSD",1721054598915,6.5359,153.01,152.96,6.5374]
["bitfinex","SOLUSD",1721054599126,104.1999,153.04,152.89,16.0559]
["bitfinex","SOLUSD",1721054599127,16.46,152.97,152.92,6.5392]
["bitfinex","SOLUSD",1721054599426,16.46,152.97,152.92,6.5393]
["bitfinex","SOLUSD",1721054599427,16.46,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054599798,16.63,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054600114,16.8,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054600520,16.63,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054600706,16.46,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054601625,15.3068,152.97,152.93,16.3463]
["bitfinex","SOLUSD",1721054601932,16.46,152.94,152.93,16.3463]
["bitfinex","SOLUSD",1721054602134,16.8,152.94,152.93,16.3463]
["bitfinex","SOLUSD",1721054602344,16.8,152.94,152.93,22.8852]
["bitfinex","SOLUSD",1721054602807,16.8,152.94,152.93,16.3463]
["bitfinex","SOLUSD",1721054603008,16.8,152.94,152.93,22.8852]
["bitfinex","SOLUSD",1721054604004,16.8,152.94,152.91,6.5394]
["bitfinex","SOLUSD",1721054604225,16.46,152.92,152.91,6.5394]
["bitfinex","SOLUSD",1721054604427,0.34,152.92,152.91,6.5394]
["bitfinex","SOLUSD",1721054604739,16.8,152.92,152.91,6.5394]
["bitfinex","SOLUSD",1721054607544,0.34,152.92,152.91,6.5394]
["bitfinex","SOLUSD",1721054607746,65.84,152.96,152.92,6.5391]
["bitfinex","SOLUSD",1721054608043,16.46,152.93,152.92,6.5391]
["bitfinex","SOLUSD",1721054608210,16.8,152.93,152.92,6.5391]
["bitfinex","SOLUSD",1721054608805,16.63,152.93,152.92,6.5391]
["bitfinex","SOLUSD",1721054609819,65.84,152.96,152.88,16.46]
["bitfinex","SOLUSD",1721054609820,15.3068,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1721054610011,16.46,152.95,152.93,22.8859]
["bitfinex","SOLUSD",1721054610209,16.46,152.94,152.93,22.886]
["bitfinex","SOLUSD",1721054613010,16.46,152.94,152.93,16.3471]
["bitfinex","SOLUSD",1721054613411,16.46,152.94,152.9,22.8898]
["bitfinex","SOLUSD",1721054613614,0.34,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1721054613811,16.46,152.92,152.91,6.5396]
["bitfinex","SOLUSD",1721054614022,16.63,152.92,152.91,6.5396]
["bitfinex","SOLUSD",1721054614430,16.46,152.92,152.91,6.5396]
["bitfinex","SOLUSD",1721054614615,65.84,152.96,152.92,6.5389]
["bitfinex","SOLUSD",1721054614934,16.46,152.93,152.92,6.5389]
["bitfinex","SOLUSD",1721054615915,16.8,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1721054616117,16.63,152.92,152.91,6.5396]
["bitfinex","SOLUSD",1721054616510,16.46,152.92,152.91,6.5396]
["bitfinex","SOLUSD",1721054618635,0.17,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054618938,16.63,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054619134,16.8,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054619715,0.34,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054619945,16.8,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054622937,16.8,152.93,152.87,16.3532]
["bitfinex","SOLUSD",1721054623139,16.46,152.88,152.87,16.3532]
["bitfinex","SOLUSD",1721054623548,16.63,152.88,152.87,22.8947]
["bitfinex","SOLUSD",1721054625029,0.17,152.88,152.87,22.8947]
["bitfinex","SOLUSD",1721054625229,16.63,152.88,152.87,22.8947]
["bitfinex","SOLUSD",1721054626031,0.17,152.89,152.88,6.541]
["bitfinex","SOLUSD",1721054626231,28.7361,152.94,152.89,16.351]
["bitfinex","SOLUSD",1721054626446,28.7361,152.94,152.89,22.8916]
["bitfinex","SOLUSD",1721054626447,16.46,152.9,152.89,22.8916]
["bitfinex","SOLUSD",1721054626829,0.34,152.93,152.9,6.54]
["bitfinex","SOLUSD",1721054627030,16.46,152.91,152.9,6.54]
["bitfinex","SOLUSD",1721054627220,16.8,152.91,152.9,6.54]
["bitfinex","SOLUSD",1721054629361,16.63,152.91,152.9,6.54]
["bitfinex","SOLUSD",1721054629530,6.5377,152.96,152.92,6.5392]
["bitfinex","SOLUSD",1721054629844,0.17,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1721054630035,16.46,152.93,152.92,6.5392]
["bitfinex","SOLUSD",1721054630231,0.17,152.93,152.92,6.5392]
["bitfinex","SOLUSD",1721054630433,16.63,152.93,152.92,6.5392]
["bitfinex","SOLUSD",1721054630639,21.9931,152.98,152.93,6.5387]
["bitfinex","SOLUSD",1721054630837,16.46,152.94,152.93,6.5387]
["bitfinex","SOLUSD",1721054631049,21.9931,152.98,152.93,16.347]
["bitfinex","SOLUSD",1721054631343,16.46,152.94,152.93,22.8859]
["bitfinex","SOLUSD",1721054632747,16.63,152.94,152.9,16.3503]
["bitfinex","SOLUSD",1721054632939,16.46,152.91,152.9,22.8905]
["bitfinex","SOLUSD",1721054633149,16.46,152.91,152.9,67.8905]
["bitfinex","SOLUSD",1721054633928,16.46,152.91,152.9,22.8905]
["bitfinex","SOLUSD",1721054634344,16.46,152.91,152.9,16.3503]
["bitfinex","SOLUSD",1721054634531,16.46,152.91,152.87,16.3534]
["bitfinex","SOLUSD",1721054634532,16.63,152.91,152.87,16.3534]
["bitfinex","SOLUSD",1721054634740,16.46,152.88,152.87,16.3534]
["bitfinex","SOLUSD",1721054635335,33.26,152.88,152.86,6.5417]
["bitfinex","SOLUSD",1721054635537,16.46,152.87,152.86,6.5417]
["bitfinex","SOLUSD",1721054636350,0.34,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1721054636649,16.8,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1721054638037,16.46,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1721054641958,16.8,152.88,152.87,6.5415]
["bitfinex","SOLUSD",1721054643451,16.8,152.88,152.86,16.3539]
["bitfinex","SOLUSD",1721054643452,16.8,152.88,152.86,22.8957]
["bitfinex","SOLUSD",1721054643753,16.46,152.87,152.86,22.8957]
["bitfinex","SOLUSD",1721054645239,15.2982,152.91,152.88,16.352]
["bitfinex","SOLUSD",1721054645462,6.5385,152.94,152.9,6.5402]
["bitfinex","SOLUSD",1721054645751,15.5871,152.95,152.9,16.3498]
["bitfinex","SOLUSD",1721054645752,16.46,152.91,152.9,16.3498]
["bitfinex","SOLUSD",1721054645959,16.46,152.91,152.88,6.5408]
["bitfinex","SOLUSD",1721054646161,16.46,152.89,152.87,16.3531]
["bitfinex","SOLUSD",1721054646652,16.46,152.89,152.88,6.541]
["bitfinex","SOLUSD",1721054646982,15.5871,152.95,152.92,6.5393]
["bitfinex","SOLUSD",1721054647252,46.46,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054647453,46.63,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054647970,16.63,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054648136,16.8,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054650458,16.8,152.93,152.91,22.8889]
["bitfinex","SOLUSD",1721054650756,16.8,152.93,152.91,16.3493]
["bitfinex","SOLUSD",1721054650757,16.46,152.92,152.91,16.3493]
["bitfinex","SOLUSD",1721054651342,16.46,152.92,152.91,22.889]
["bitfinex","SOLUSD",1721054651962,0.34,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054652137,16.8,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054652762,0.34,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054652967,16.8,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054653136,16.8,152.93,152.91,22.8889]
["bitfinex","SOLUSD",1721054653335,16.46,152.92,152.91,22.8889]
["bitfinex","SOLUSD",1721054656051,16.63,152.92,152.85,6.2269]
["bitfinex","SOLUSD",1721054656344,0.34,152.93,152.9,6.5402]
["bitfinex","SOLUSD",1721054656345,16.46,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1721054656745,16.46,152.91,152.9,22.8904]
["bitfinex","SOLUSD",1721054657651,0.34,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1721054657850,16.46,152.92,152.91,6.5396]
["bitfinex","SOLUSD",1721054658649,16.8,152.92,152.91,6.5396]
["bitfinex","SOLUSD",1721054660367,16.8,152.92,152.9,22.8903]
["bitfinex","SOLUSD",1721054660569,0.17,152.91,152.9,22.8903]
["bitfinex","SOLUSD",1721054660750,16.63,152.91,152.9,22.8903]
["bitfinex","SOLUSD",1721054662355,0.17,152.91,152.9,22.8903]
["bitfinex","SOLUSD",1721054662669,16.63,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721054662850,16.8,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721054664274,0.34,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721054664445,16.8,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721054666559,0.34,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721054666870,16.8,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721054668673,15.5871,152.95,152.92,6.539]
["bitfinex","SOLUSD",1721054668984,16.46,152.93,152.92,6.539]
["bitfinex","SOLUSD",1721054669157,16.8,152.93,152.92,6.539]
["bitfinex","SOLUSD",1721054670156,16.8,152.93,152.89,32.7028]
["bitfinex","SOLUSD",1721054670157,16.5813,152.99,152.94,16.3462]
["bitfinex","SOLUSD",1721054670356,16.46,152.95,152.94,22.8847]
["bitfinex","SOLUSD",1721054671594,16.63,152.95,152.94,22.8847]
["bitfinex","SOLUSD",1721054671883,16.46,152.95,152.94,22.8847]
["bitfinex","SOLUSD",1721054672691,16.5813,152.99,152.94,16.3462]
["bitfinex","SOLUSD",1721054672852,16.5813,152.99,152.96,6.5373]
["bitfinex","SOLUSD",1721054673058,16.46,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1721054676361,16.5813,152.99,152.96,6.5376]
["bitfinex","SOLUSD",1721054676569,6.5356,153.01,152.96,6.5376]
["bitfinex","SOLUSD",1721054676773,16.46,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1721054679181,16.46,152.98,152.97,22.8799]
["bitfinex","SOLUSD",1721054681878,0.17,153.0,152.97,16.3427]
["bitfinex","SOLUSD",1721054682079,0.34,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1721054682281,16.46,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054682480,16.8,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054683093,0.34,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054683268,16.8,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054684075,15.41,153.02,152.99,6.5363]
["bitfinex","SOLUSD",1721054684278,16.46,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054686482,15.41,153.02,153.0,6.5357]
["bitfinex","SOLUSD",1721054686698,0.34,153.01,152.99,22.8766]
["bitfinex","SOLUSD",1721054686883,16.46,153.0,152.99,22.8766]
["bitfinex","SOLUSD",1721054687586,0.34,153.0,152.99,22.8766]
["bitfinex","SOLUSD",1721054687785,16.8,153.0,152.99,22.8766]
["bitfinex","SOLUSD",1721054688285,16.8,153.0,152.99,16.3404]
["bitfinex","SOLUSD",1721054690096,16.8,153.0,152.97,6.537]
["bitfinex","SOLUSD",1721054690289,16.46,152.98,152.97,6.537]
["bitfinex","SOLUSD",1721054690594,16.8,152.98,152.97,6.537]
["bitfinex","SOLUSD",1721054691380,16.8,152.98,152.96,22.8812]
["bitfinex","SOLUSD",1721054691587,16.8,152.97,152.96,22.8812]
["bitfinex","SOLUSD",1721054692795,16.8,152.97,152.96,16.3437]
["bitfinex","SOLUSD",1721054693294,33.26,152.97,152.94,6.5383]
["bitfinex","SOLUSD",1721054693495,16.46,152.95,152.94,6.5383]
["bitfinex","SOLUSD",1721054693701,16.8,152.95,152.94,6.5383]
["bitfinex","SOLUSD",1721054695879,15.2585,152.99,152.97,6.537]
["bitfinex","SOLUSD",1721054696096,16.8,152.98,152.97,6.537]
["bitfinex","SOLUSD",1721054697897,16.8,152.98,152.96,22.8812]
["bitfinex","SOLUSD",1721054698085,16.46,152.97,152.96,22.8812]
["bitfinex","SOLUSD",1721054698406,16.8,152.97,152.96,22.8812]
["bitfinex","SOLUSD",1721054698607,16.8,152.97,152.96,16.3437]
["bitfinex","SOLUSD",1721054698810,16.8,152.97,152.95,6.538]
["bitfinex","SOLUSD",1721054699001,16.8,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721054702184,33.26,152.96,152.93,16.3466]
["bitfinex","SOLUSD",1721054702389,33.26,152.96,152.92,6.5393]
["bitfinex","SOLUSD",1721054702390,16.46,152.94,152.92,6.5393]
["bitfinex","SOLUSD",1721054702601,16.8,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054702808,16.8,152.93,152.9,16.3499]
["bitfinex","SOLUSD",1721054702991,0.34,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1721054703191,16.46,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721054703400,16.8,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721054704907,0.34,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721054705111,16.8,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721054706517,0.34,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721054706696,16.8,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721054708609,23.15366705,153.03,152.89,32.7028]
["bitfinex","SOLUSD",1721054708808,6.5361,153.0,152.95,6.5379]
["bitfinex","SOLUSD",1721054709114,16.46,152.96,152.95,6.5379]
["bitfinex","SOLUSD",1721054710919,16.46,152.96,152.94,22.8839]
["bitfinex","SOLUSD",1721054711106,16.46,152.96,152.94,16.3456]
["bitfinex","SOLUSD",1721054711312,16.8,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1721054711513,16.46,152.93,152.92,6.5392]
["bitfinex","SOLUSD",1721054711713,16.8,152.93,152.92,6.5392]
["bitfinex","SOLUSD",1721054712417,32.4867,152.93,152.88,22.8927]
["bitfinex","SOLUSD",1721054712619,16.46,152.89,152.88,22.8927]
["bitfinex","SOLUSD",1721054712924,16.46,152.89,152.88,16.3521]
["bitfinex","SOLUSD",1721054712925,16.8,152.89,152.88,16.3521]
["bitfinex","SOLUSD",1721054713415,16.8,152.89,152.88,22.8931]
["bitfinex","SOLUSD",1721054713620,0.34,152.89,152.88,22.8931]
["bitfinex","SOLUSD",1721054713817,16.63,152.89,152.88,22.8931]
["bitfinex","SOLUSD",1721054714398,15.6867,152.93,152.88,16.3521]
["bitfinex","SOLUSD",1721054714698,0.17,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721054715111,16.63,152.92,152.91,6.5397]
["bitfinex","SOLUSD",1721054715617,16.63,152.92,152.9,22.8895]
["bitfinex","SOLUSD",1721054715803,16.46,152.91,152.9,22.8895]
["bitfinex","SOLUSD",1721054716002,16.63,152.91,152.9,22.8895]
["bitfinex","SOLUSD",1721054716198,0.17,152.91,152.9,22.8895]
["bitfinex","SOLUSD",1721054716399,16.63,152.91,152.9,22.8895]
["bitfinex","SOLUSD",1721054716599,16.8,152.91,152.9,22.8895]
["bitfinex","SOLUSD",1721054719022,16.46,152.91,152.9,22.8895]
["bitfinex","SOLUSD",1721054719214,15.2174,152.99,152.96,6.5373]
["bitfinex","SOLUSD",1721054719420,46.46,152.97,152.96,6.5373]
["bitfinex","SOLUSD",1721054720106,46.46,152.97,152.92,16.3479]
["bitfinex","SOLUSD",1721054720316,16.46,152.94,152.92,16.3479]
["bitfinex","SOLUSD",1721054720827,16.46,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721054721021,16.8,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721054729206,16.8,152.94,152.88,16.46]
["bitfinex","SOLUSD",1721054729207,16.8,152.94,152.89,16.3512]
["bitfinex","SOLUSD",1721054729412,16.46,152.9,152.89,16.3512]
["bitfinex","SOLUSD",1721054729634,16.8,152.9,152.89,22.8917]
["bitfinex","SOLUSD",1721054730029,0.34,152.9,152.89,22.8917]
["bitfinex","SOLUSD",1721054730532,33.27,152.9,152.89,22.8917]
["bitfinex","SOLUSD",1721054731217,63.27,152.9,152.89,22.8917]
["bitfinex","SOLUSD",1721054732433,33.27,152.9,152.89,22.8917]
["bitfinex","SOLUSD",1721054733819,0.34,152.9,152.89,22.8917]
["bitfinex","SOLUSD",1721054734020,32.93,152.93,152.86,32.7091]
["bitfinex","SOLUSD",1721054734223,15.4161,152.98,152.87,46.30796173]
["bitfinex","SOLUSD",1721054734427,32.93,152.96,152.93,22.8856]
["bitfinex","SOLUSD",1721054734621,30.0,152.94,152.93,16.3468]
["bitfinex","SOLUSD",1721054735023,30.0,152.94,152.9,16.35]
["bitfinex","SOLUSD",1721054735232,39.4677,152.96,152.91,6.5395]
["bitfinex","SOLUSD",1721054735538,39.4677,152.96,152.9,16.35]
["bitfinex","SOLUSD",1721054735539,0.17,152.95,152.92,6.5391]
["bitfinex","SOLUSD",1721054735740,0.34,152.95,152.92,6.5391]
["bitfinex","SOLUSD",1721054736621,0.34,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1721054736821,6.8781,152.95,152.91,6.5397]
["bitfinex","SOLUSD",1721054737641,15.4648,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1721054737845,32.93,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1721054738025,33.27,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1721054738830,0.34,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1721054739919,32.93,152.93,152.86,32.7091]
["bitfinex","SOLUSD",1721054739920,32.93,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054740125,63.27,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054740646,63.27,152.93,152.91,16.3489]
["bitfinex","SOLUSD",1721054740844,0.34,152.92,152.91,16.3489]
["bitfinex","SOLUSD",1721054741040,0.34,152.92,152.91,22.8886]
["bitfinex","SOLUSD",1721054746338,0.17,152.92,152.91,22.8886]
["bitfinex","SOLUSD",1721054747147,32.93,152.96,152.93,6.5387]
["bitfinex","SOLUSD",1721054747348,30.0,152.94,152.93,6.5387]
["bitfinex","SOLUSD",1721054747563,30.34,152.94,152.93,6.5387]
["bitfinex","SOLUSD",1721054747765,30.34,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1721054747945,0.34,152.93,152.92,6.5392]
["bitfinex","SOLUSD",1721054750358,16.8,152.93,152.92,6.5392]
["bitfinex","SOLUSD",1721054750567,16.8,152.93,152.91,22.8885]
["bitfinex","SOLUSD",1721054750865,16.46,152.92,152.91,22.8885]
["bitfinex","SOLUSD",1721054751046,16.8,152.92,152.91,22.8885]
["bitfinex","SOLUSD",1721054752956,46.8,152.92,152.89,6.5403]
["bitfinex","SOLUSD",1721054753275,16.46,152.9,152.89,6.5403]
["bitfinex","SOLUSD",1721054753442,16.8,152.9,152.89,6.5403]
["bitfinex","SOLUSD",1721054754143,0.17,152.9,152.89,6.5403]
["bitfinex","SOLUSD",1721054754445,16.4427,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1721054754652,79.3627,152.97,152.94,22.8846]
["bitfinex","SOLUSD",1721054754961,16.46,152.95,152.94,22.8846]
["bitfinex","SOLUSD",1721054755262,16.46,152.95,152.94,16.3462]
["bitfinex","SOLUSD",1721054755446,46.4427,152.97,152.94,16.3462]
["bitfinex","SOLUSD",1721054755645,46.46,152.95,152.94,16.3462]
["bitfinex","SOLUSD",1721054755847,46.8,152.95,152.92,6.5392]
["bitfinex","SOLUSD",1721054756156,16.46,152.93,152.92,6.5392]
["bitfinex","SOLUSD",1721054756371,16.8,152.93,152.92,6.5392]
["bitfinex","SOLUSD",1721054756750,16.8,152.93,152.91,22.8888]
["bitfinex","SOLUSD",1721054756949,0.34,152.92,152.91,16.3491]
["bitfinex","SOLUSD",1721054757152,16.8,152.92,152.9,6.5401]
["bitfinex","SOLUSD",1721054757360,16.46,152.91,152.9,6.5401]
["bitfinex","SOLUSD",1721054757565,16.8,152.91,152.9,6.5401]
["bitfinex","SOLUSD",1721054758155,16.8,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1721054758357,16.8,152.9,152.89,6.5406]
["bitfinex","SOLUSD",1721054760565,22.9803,152.97,152.93,6.5389]
["bitfinex","SOLUSD",1721054760873,46.46,152.94,152.92,6.5392]
["bitfinex","SOLUSD",1721054761073,16.46,152.93,152.91,16.349]
["bitfinex","SOLUSD",1721054761251,30.0,152.94,152.91,16.349]
["bitfinex","SOLUSD",1721054761252,16.46,152.92,152.91,22.8887]
["bitfinex","SOLUSD",1721054761875,16.8,152.92,152.91,22.8887]
["bitfinex","SOLUSD",1721054762863,0.17,152.92,152.91,22.8887]
["bitfinex","SOLUSD",1721054763060,16.46,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054763364,6.8269779,153.0,152.93,16.3465]
["bitfinex","SOLUSD",1721054763570,16.46,152.94,152.93,22.8854]
["bitfinex","SOLUSD",1721054763764,16.46,152.94,152.93,16.3465]
["bitfinex","SOLUSD",1721054764475,16.63,152.94,152.93,16.3465]
["bitfinex","SOLUSD",1721054764673,16.8,152.94,152.93,16.3465]
["bitfinex","SOLUSD",1721054764868,16.8,152.94,152.93,22.8854]
["bitfinex","SOLUSD",1721054765376,6.536,153.0,152.95,6.5378]
["bitfinex","SOLUSD",1721054765582,0.34,152.99,152.95,6.5378]
["bitfinex","SOLUSD",1721054765761,46.46,152.96,152.95,6.5378]
["bitfinex","SOLUSD",1721054765965,46.63,152.96,152.95,6.5378]
["bitfinex","SOLUSD",1721054766163,46.63,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1721054766373,16.46,152.95,152.94,6.5384]
["bitfinex","SOLUSD",1721054766584,16.46,152.95,152.93,16.3465]
["bitfinex","SOLUSD",1721054766771,15.9553,153.01,152.93,22.8854]
["bitfinex","SOLUSD",1721054767078,16.46,152.94,152.93,22.8854]
["bitfinex","SOLUSD",1721054767278,15.9553,153.01,152.94,6.5384]
["bitfinex","SOLUSD",1721054767468,16.46,152.95,152.93,16.3465]
["bitfinex","SOLUSD",1721054767671,16.8,152.94,152.93,16.3465]
["bitfinex","SOLUSD",1721054767982,16.8,152.94,152.93,22.8854]
["bitfinex","SOLUSD",1721054768484,16.8,152.94,152.93,16.3465]
["bitfinex","SOLUSD",1721054768678,16.8,152.94,152.93,22.8854]
["bitfinex","SOLUSD",1721054771675,16.8,152.94,152.93,16.3465]
["bitfinex","SOLUSD",1721054771975,16.8,152.94,152.93,22.8854]
["bitfinex","SOLUSD",1721054774485,6.5359,153.0,152.95,6.5376]
["bitfinex","SOLUSD",1721054774784,16.46,152.96,152.95,6.5376]
["bitfinex","SOLUSD",1721054775095,16.8,152.96,152.95,6.5376]
["bitfinex","SOLUSD",1721054776297,16.8,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1721054776465,0.34,152.95,152.93,22.8853]
["bitfinex","SOLUSD",1721054776660,16.46,152.94,152.93,22.8853]
["bitfinex","SOLUSD",1721054776858,16.8,152.94,152.93,22.8853]
["bitfinex","SOLUSD",1721054777792,16.63,152.94,152.93,22.8853]
["bitfinex","SOLUSD",1721054778002,16.46,152.94,152.93,22.8853]
["bitfinex","SOLUSD",1721054778372,16.8,152.94,152.93,22.8853]
["bitfinex","SOLUSD",1721054781085,0.34,152.94,152.93,22.8853]
["bitfinex","SOLUSD",1721054781303,16.46,152.94,152.93,22.8853]
["bitfinex","SOLUSD",1721054781476,22.4909,153.01,152.96,6.5374]
["bitfinex","SOLUSD",1721054781675,27.51049608,153.03,152.97,16.3421]
["bitfinex","SOLUSD",1721054781874,27.51049608,153.03,152.93,45.0]
["bitfinex","SOLUSD",1721054781875,27.51049608,153.03,152.94,1.30730605]
["bitfinex","SOLUSD",1721054782079,88.8149,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1721054782393,46.46,153.01,153.0,6.5358]
["bitfinex","SOLUSD",1721054782586,16.46,153.01,153.0,6.5358]
["bitfinex","SOLUSD",1721054783179,22.9749,153.04,153.0,6.5358]
["bitfinex","SOLUSD",1721054783378,0.17,153.03,153.0,6.5358]
["bitfinex","SOLUSD",1721054783681,16.46,153.01,153.0,6.5358]
["bitfinex","SOLUSD",1721054783889,23.1659,153.01,152.96,22.8813]
["bitfinex","SOLUSD",1721054784093,32.92,152.97,152.95,6.538]
["bitfinex","SOLUSD",1721054784297,33.09,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721054784488,33.26,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721054786001,16.8,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721054786179,0.34,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721054786383,0.17,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721054786689,32.9,152.98,152.96,16.3435]
["bitfinex","SOLUSD",1721054786690,0.34,152.97,152.96,16.3435]
["bitfinex","SOLUSD",1721054787003,0.34,152.97,152.96,22.8811]
["bitfinex","SOLUSD",1721054788799,32.9,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1721054788995,39.1051,153.01,152.96,16.3435]
["bitfinex","SOLUSD",1721054789199,0.17,153.0,152.96,22.8807]
["bitfinex","SOLUSD",1721054789409,0.17,153.0,152.96,16.3435]
["bitfinex","SOLUSD",1721054789577,0.17,153.0,152.88,25.8722]
["bitfinex","SOLUSD",1721054789578,0.17,153.0,152.98,16.3414]
["bitfinex","SOLUSD",1721054789779,30.17,153.0,152.98,16.3414]
["bitfinex","SOLUSD",1721054789996,30.17,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054790881,0.17,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054792985,0.17,153.0,152.98,22.8781]
["bitfinex","SOLUSD",1721054793193,0.17,152.99,152.98,22.8781]
["bitfinex","SOLUSD",1721054796106,30.17,153.01,152.99,6.5361]
["bitfinex","SOLUSD",1721054796303,0.17,153.0,152.99,6.5361]
["bitfinex","SOLUSD",1721054798399,0.17,153.0,152.95,16.3446]
["bitfinex","SOLUSD",1721054798603,32.9,152.97,152.95,16.3446]
["bitfinex","SOLUSD",1721054798908,0.34,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1721054800612,0.34,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721054801611,0.34,152.96,152.94,22.8843]
["bitfinex","SOLUSD",1721054801796,0.34,152.96,152.91,16.3488]
["bitfinex","SOLUSD",1721054802001,32.9,152.94,152.91,16.3488]
["bitfinex","SOLUSD",1721054802201,0.34,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054806797,32.9,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721054806999,33.24,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721054807206,32.9,152.94,152.93,6.5389]
["bitfinex","SOLUSD",1721054807409,32.9,152.97,152.96,22.8817]
["bitfinex","SOLUSD",1721054807619,62.9,152.97,152.96,22.8817]
["bitfinex","SOLUSD",1721054808711,63.07,152.97,152.96,22.8817]
["bitfinex","SOLUSD",1721054809020,63.24,152.97,152.96,22.8817]
["bitfinex","SOLUSD",1721054809200,30.0,152.97,152.96,22.8817]
["bitfinex","SOLUSD",1721054809397,49.3788,153.02,152.98,6.5365]
["bitfinex","SOLUSD",1721054809597,49.3788,153.02,152.98,6.5368]
["bitfinex","SOLUSD",1721054809598,30.0,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1721054810618,32.9,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1721054810797,62.9,153.02,153.01,6.5355]
["bitfinex","SOLUSD",1721054810998,32.9,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1721054811412,16.258,153.06,153.02,6.535]
["bitfinex","SOLUSD",1721054811622,49.158,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1721054811918,30.0,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1721054812508,49.158,153.06,153.02,6.5349]
["bitfinex","SOLUSD",1721054812897,49.158,153.06,153.03,6.5346]
["bitfinex","SOLUSD",1721054813400,16.258,153.06,153.04,6.534]
["bitfinex","SOLUSD",1721054813710,39.4326,153.08,153.04,6.534]
["bitfinex","SOLUSD",1721054814335,0.8260704,153.09,153.05,16.3341]
["bitfinex","SOLUSD",1721054814905,0.8260704,153.09,153.06,6.533]
["bitfinex","SOLUSD",1721054815431,6.5326,153.08,153.02,16.3374]
["bitfinex","SOLUSD",1721054815714,0.8260704,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1721054815900,0.34,153.08,153.05,6.5335]
["bitfinex","SOLUSD",1721054817709,0.34,153.08,153.04,22.8689]
["bitfinex","SOLUSD",1721054819015,0.34,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1721054819210,85.6089,153.06,152.91,19.67]
["bitfinex","SOLUSD",1721054819403,32.9,153.0,152.9,54.5838]
["bitfinex","SOLUSD",1721054819603,0.34,152.99,152.9,54.5838]
["bitfinex","SOLUSD",1721054820207,0.34,152.99,152.96,16.3437]
["bitfinex","SOLUSD",1721054821217,0.34,152.99,152.97,6.5371]
["bitfinex","SOLUSD",1721054822128,0.34,152.99,152.96,16.3437]
["bitfinex","SOLUSD",1721054822129,0.34,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1721054824420,0.17,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1721054825324,0.17,152.99,152.96,16.3437]
["bitfinex","SOLUSD",1721054825325,33.24,152.99,152.96,16.3437]
["bitfinex","SOLUSD",1721054825520,33.24,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1721054825716,0.17,152.99,152.98,6.5368]
["bitfinex","SOLUSD",1721054826114,52.7089,153.06,152.99,6.536]
["bitfinex","SOLUSD",1721054826320,6.8742,153.05,152.99,1.30715942]
["bitfinex","SOLUSD",1721054826513,32.9,153.05,153.01,6.5355]
["bitfinex","SOLUSD",1721054826710,32.9,153.05,153.01,5.8429]
["bitfinex","SOLUSD",1721054827106,39.4338,153.05,153.0,22.8749]
["bitfinex","SOLUSD",1721054827307,39.4338,153.05,153.0,16.3391]
["bitfinex","SOLUSD",1721054827308,6.5338,153.05,153.0,16.3391]
["bitfinex","SOLUSD",1721054827547,6.5347,153.03,152.98,6.5366]
["bitfinex","SOLUSD",1721054827704,0.17,153.02,152.98,6.5366]
["bitfinex","SOLUSD",1721054827909,32.9,153.01,152.97,22.88]
["bitfinex","SOLUSD",1721054828107,32.9,153.01,152.94,32.6923]
["bitfinex","SOLUSD",1721054828108,32.9,152.98,152.9,54.5838]
["bitfinex","SOLUSD",1721054828363,0.17,152.97,152.91,16.3491]
["bitfinex","SOLUSD",1721054828509,0.34,152.97,152.91,16.3491]
["bitfinex","SOLUSD",1721054828709,0.34,152.97,152.93,6.5385]
["bitfinex","SOLUSD",1721054828939,32.9,152.96,152.94,6.5384]
["bitfinex","SOLUSD",1721054829236,0.34,152.95,152.94,6.5384]
["bitfinex","SOLUSD",1721054831130,32.9,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721054831313,33.24,152.96,152.95,6.538]
["bitfinex","SOLUSD",1721054831633,32.9,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1721054831840,0.17,152.98,152.96,6.5375]
["bitfinex","SOLUSD",1721054832015,30.17,152.98,152.96,6.5375]
["bitfinex","SOLUSD",1721054832414,30.0,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1721054832614,16.3348,153.05,152.91,64.67]
["bitfinex","SOLUSD",1721054832615,17.1571704,153.09,152.98,16.3412]
["bitfinex","SOLUSD",1721054832814,32.9,153.03,152.99,1.30715792]
["bitfinex","SOLUSD",1721054833033,32.9,153.03,152.95,21.3069732]
["bitfinex","SOLUSD",1721054833239,55.6089,153.06,153.02,6.535]
["bitfinex","SOLUSD",1721054833624,62.1423,153.06,153.02,6.535]
["bitfinex","SOLUSD",1721054833823,62.1423,153.06,153.0,16.3392]
["bitfinex","SOLUSD",1721054833824,62.1423,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1721054834222,29.2423,153.06,153.01,6.5354]
["bitfinex","SOLUSD",1721054834533,29.2423,153.06,153.0,16.3392]
["bitfinex","SOLUSD",1721054834534,22.7089,153.06,153.0,16.3392]
["bitfinex","SOLUSD",1721054834951,22.7089,153.06,153.02,6.535]
["bitfinex","SOLUSD",1721054835136,0.17,153.05,152.98,47.9104]
["bitfinex","SOLUSD",1721054835329,7.3581704,153.09,153.04,6.5338]
["bitfinex","SOLUSD",1721054835638,0.8260704,153.09,153.05,6.5337]
["bitfinex","SOLUSD",1721054836455,0.8260704,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1721054837032,0.8260704,153.09,153.04,16.3347]
["bitfinex","SOLUSD",1721054837641,0.8260704,153.09,153.06,6.5333]
["bitfinex","SOLUSD",1721054838649,0.34,153.08,153.06,6.5333]
["bitfinex","SOLUSD",1721054838845,0.34,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1721054839052,0.34,153.08,153.04,22.8688]
["bitfinex","SOLUSD",1721054840233,0.34,153.08,153.05,6.5336]
["bitfinex","SOLUSD",1721054840741,0.34,153.08,153.04,16.3347]
["bitfinex","SOLUSD",1721054840742,0.8260704,153.09,153.07,16.3321]
["bitfinex","SOLUSD",1721054841338,0.8260704,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1721054843345,0.9960704,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1721054843544,1.1660704,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1721054843849,0.9960704,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1721054844042,0.8260704,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1721054846941,0.8260704,153.09,153.07,22.8649]
["bitfinex","SOLUSD",1721054846942,0.9960704,153.09,153.07,22.8649]
["bitfinex","SOLUSD",1721054847168,0.34,153.08,153.07,22.8649]
["bitfinex","SOLUSD",1721054847371,0.34,153.08,153.07,16.3321]
["bitfinex","SOLUSD",1721054847557,0.34,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1721054847878,30.34,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1721054848271,36.8725,153.08,153.04,22.8691]
["bitfinex","SOLUSD",1721054848970,36.8725,153.08,153.04,16.335]
["bitfinex","SOLUSD",1721054849160,30.34,153.08,153.04,22.8691]
["bitfinex","SOLUSD",1721054849359,30.34,153.08,153.05,6.5336]
["bitfinex","SOLUSD",1721054849951,30.34,153.08,153.04,16.335]
["bitfinex","SOLUSD",1721054850478,36.8726,153.08,153.04,16.335]
["bitfinex","SOLUSD",1721054850679,36.8726,153.08,153.04,22.8691]
["bitfinex","SOLUSD",1721054850972,30.34,153.08,153.04,16.335]
["bitfinex","SOLUSD",1721054851268,30.34,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1721054851461,30.34,153.08,153.06,6.5332]
["bitfinex","SOLUSD",1721054851972,30.34,153.08,153.04,16.335]
["bitfinex","SOLUSD",1721054852166,36.8725,153.08,153.04,22.8692]
["bitfinex","SOLUSD",1721054853169,36.8725,153.08,153.04,16.335]
["bitfinex","SOLUSD",1721054853392,6.5329,153.07,153.04,16.335]
["bitfinex","SOLUSD",1721054853674,30.34,153.06,153.04,16.335]
["bitfinex","SOLUSD",1721054853874,0.17,153.05,153.04,16.335]
["bitfinex","SOLUSD",1721054854065,0.17,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1721054854253,33.04,153.05,153.03,6.5346]
["bitfinex","SOLUSD",1721054854576,0.17,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1721054856453,32.87,153.08,153.05,6.5337]
["bitfinex","SOLUSD",1721054856665,32.87,153.08,153.04,16.3355]
["bitfinex","SOLUSD",1721054857058,32.87,153.08,153.05,6.5335]
["bitfinex","SOLUSD",1721054857768,0.34,153.07,153.05,6.5335]
["bitfinex","SOLUSD",1721054857973,30.34,153.07,153.05,6.5335]
["bitfinex","SOLUSD",1721054858279,30.34,153.07,153.02,6.5349]
["bitfinex","SOLUSD",1721054858486,32.87,153.05,153.02,6.535]
["bitfinex","SOLUSD",1721054858661,0.34,153.04,153.02,6.535]
["bitfinex","SOLUSD",1721054858865,30.34,153.04,153.02,6.535]
["bitfinex","SOLUSD",1721054859958,30.34,153.04,153.01,22.8736]
["bitfinex","SOLUSD",1721054860163,36.8743,153.04,153.0,6.5359]
["bitfinex","SOLUSD",1721054860363,30.34,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1721054861095,30.34,153.04,153.0,22.8752]
["bitfinex","SOLUSD",1721054861758,30.34,153.04,153.01,6.5354]
["bitfinex","SOLUSD",1721054862091,32.87,153.02,153.0,22.8752]
["bitfinex","SOLUSD",1721054862392,0.34,153.01,153.0,22.8752]
["bitfinex","SOLUSD",1721054863284,0.34,153.01,153.0,16.3394]
["bitfinex","SOLUSD",1721054863591,0.34,153.01,153.0,22.8753]
["bitfinex","SOLUSD",1721054864569,30.34,153.01,153.0,22.8753]
["bitfinex","SOLUSD",1721054865377,30.34,153.01,152.95,32.6902]
["bitfinex","SOLUSD",1721054865576,30.34,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1721054866085,30.34,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721054867669,30.34,153.01,152.99,22.8763]
["bitfinex","SOLUSD",1721054868678,30.34,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721054868888,30.4133472,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721054869671,46.9154472,153.01,152.97,6.5372]
["bitfinex","SOLUSD",1721054869984,46.9154472,153.01,152.96,16.3441]
["bitfinex","SOLUSD",1721054869985,32.87,152.99,152.96,22.8816]
["bitfinex","SOLUSD",1721054870288,30.34,152.98,152.86,32.708]
["bitfinex","SOLUSD",1721054870587,32.87,152.92,152.89,6.5406]
["bitfinex","SOLUSD",1721054870796,0.17,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1721054871093,0.34,152.91,152.89,6.5406]
["bitfinex","SOLUSD",1721054871390,0.34,152.91,152.9,6.5402]
["bitfinex","SOLUSD",1721054873485,32.87,152.95,152.93,16.3473]
["bitfinex","SOLUSD",1721054873799,30.0,152.98,152.93,22.8862]
["bitfinex","SOLUSD",1721054873800,30.0,152.94,152.93,22.8862]
["bitfinex","SOLUSD",1721054874290,30.0,152.94,152.9,45.0]
["bitfinex","SOLUSD",1721054874291,30.0,152.94,152.9,16.35]
["bitfinex","SOLUSD",1721054874595,30.0,152.94,152.93,16.3473]
["bitfinex","SOLUSD",1721054874887,30.17,152.94,152.93,16.3473]
["bitfinex","SOLUSD",1721054875092,0.34,152.94,152.93,16.3473]
["bitfinex","SOLUSD",1721054876194,33.21,152.94,152.91,6.5397]
["bitfinex","SOLUSD",1721054876386,0.34,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1721054877686,30.34,152.93,152.91,6.5397]
["bitfinex","SOLUSD",1721054877889,30.34,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054878195,0.34,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054880095,0.34,152.93,152.91,6.5396]
["bitfinex","SOLUSD",1721054880292,0.34,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054880680,0.34,152.93,152.9,22.8901]
["bitfinex","SOLUSD",1721054880880,30.34,152.93,152.9,22.8901]
["bitfinex","SOLUSD",1721054881081,30.34,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054882304,30.17,152.93,152.92,6.5393]
["bitfinex","SOLUSD",1721054882600,17.33885307,153.03,152.97,6.5369]
["bitfinex","SOLUSD",1721054882601,48.0655,153.0,152.97,6.5369]
["bitfinex","SOLUSD",1721054882775,30.0,152.98,152.97,6.5369]
["bitfinex","SOLUSD",1721054883097,30.0,152.98,152.97,16.3426]
["bitfinex","SOLUSD",1721054883270,30.0,152.98,152.97,22.8798]
["bitfinex","SOLUSD",1721054883469,0.0733472,153.01,152.98,6.5364]
["bitfinex","SOLUSD",1721054883680,0.0733472,153.01,152.99,6.5361]
["bitfinex","SOLUSD",1721054883893,30.0,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1721054884274,30.0,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054884473,0.0733472,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1721054884674,0.0733472,153.01,152.98,6.5366]
["bitfinex","SOLUSD",1721054885780,0.4133472,153.01,152.99,6.5363]
["bitfinex","SOLUSD",1721054886186,0.4133472,153.01,152.98,6.5367]
["bitfinex","SOLUSD",1721054886384,0.4133472,153.01,152.97,22.8797]
["bitfinex","SOLUSD",1721054886584,0.4133472,153.01,152.94,32.6919]
["bitfinex","SOLUSD",1721054886585,0.4133472,153.01,152.99,16.3404]
["bitfinex","SOLUSD",1721054886787,0.0733472,153.01,152.99,16.3404]
["bitfinex","SOLUSD",1721054886989,0.0733472,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721054888779,0.0733472,153.01,152.96,16.3436]
["bitfinex","SOLUSD",1721054888993,0.0733472,153.01,152.97,6.5371]
["bitfinex","SOLUSD",1721054889487,0.34,152.99,152.97,6.5371]
["bitfinex","SOLUSD",1721054889693,0.34,153.0,152.97,6.5371]
["bitfinex","SOLUSD",1721054889897,0.34,153.0,152.93,16.347]
["bitfinex","SOLUSD",1721054890109,39.4068,152.98,152.94,6.5381]
["bitfinex","SOLUSD",1721054890284,0.34,152.97,152.94,6.5381]
["bitfinex","SOLUSD",1721054890798,0.34,152.97,152.93,16.347]
["bitfinex","SOLUSD",1721054891379,30.34,152.97,152.93,16.347]
["bitfinex","SOLUSD",1721054891892,30.34,152.97,152.95,6.5379]
["bitfinex","SOLUSD",1721054892076,30.34,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1721054892281,0.34,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1721054893304,0.34,152.97,152.95,6.5379]
["bitfinex","SOLUSD",1721054893811,30.34,152.97,152.93,16.347]
["bitfinex","SOLUSD",1721054893986,30.34,152.97,152.94,6.5381]
["bitfinex","SOLUSD",1721054894500,30.34,152.97,152.94,6.5384]
["bitfinex","SOLUSD",1721054894678,30.34,152.97,152.95,6.538]
["bitfinex","SOLUSD",1721054895187,30.34,152.97,152.93,22.8855]
["bitfinex","SOLUSD",1721054895503,30.34,152.97,152.93,16.347]
["bitfinex","SOLUSD",1721054895889,30.34,152.97,152.95,6.5379]
["bitfinex","SOLUSD",1721054896191,30.34,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1721054896779,30.0,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1721054897591,30.0,152.97,152.95,22.8824]
["bitfinex","SOLUSD",1721054897794,32.87,152.98,152.95,22.8824]
["bitfinex","SOLUSD",1721054898006,0.34,152.97,152.95,22.8824]
["bitfinex","SOLUSD",1721054898181,0.34,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1721054898383,32.87,152.98,152.97,6.5372]
["bitfinex","SOLUSD",1721054898577,32.9433472,153.01,152.98,16.3413]
["bitfinex","SOLUSD",1721054899006,32.9433472,153.01,152.98,22.8779]
["bitfinex","SOLUSD",1721054899187,32.9433472,153.01,152.98,16.3413]
["bitfinex","SOLUSD",1721054899606,0.0733472,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721054901108,0.0733472,153.01,152.99,6.5362]
["bitfinex","SOLUSD",1721054901684,0.0733472,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721054902305,0.0733472,153.01,153.0,51.5359]
["bitfinex","SOLUSD",1721054902503,0.0733472,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721054902894,0.0733472,153.01,153.0,51.5359]
["bitfinex","SOLUSD",1721054903906,0.0733472,153.01,153.0,69.4239225]
["bitfinex","SOLUSD",1721054904607,0.0733472,153.01,153.0,68.1172]
["bitfinex","SOLUSD",1721054907188,0.0733472,153.01,153.0,51.5359]
["bitfinex","SOLUSD",1721054907390,0.0733472,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721054908907,0.0733472,153.01,152.98,16.3413]
["bitfinex","SOLUSD",1721054908908,0.4133472,153.01,152.98,22.878]
["bitfinex","SOLUSD",1721054909128,32.87,153.0,152.98,22.878]
["bitfinex","SOLUSD",1721054909308,32.87,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054909493,0.34,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054909693,0.34,153.0,152.98,22.878]
["bitfinex","SOLUSD",1721054909903,0.17,152.99,152.98,22.878]
["bitfinex","SOLUSD",1721054910102,0.34,152.99,152.98,22.878]
["bitfinex","SOLUSD",1721054910510,0.17,152.99,152.98,22.878]
["bitfinex","SOLUSD",1721054912098,0.17,152.99,152.98,16.3413]
["bitfinex","SOLUSD",1721054912912,0.17,152.99,152.96,6.5375]
["bitfinex","SOLUSD",1721054913124,0.17,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1721054913125,6.876,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1721054913448,0.34,153.0,152.96,6.5375]
["bitfinex","SOLUSD",1721054913826,0.34,153.0,152.95,16.3446]
["bitfinex","SOLUSD",1721054914016,6.8759,153.0,152.95,22.8826]
["bitfinex","SOLUSD",1721054914223,32.87,152.98,152.95,16.3446]
["bitfinex","SOLUSD",1721054914523,0.17,152.97,152.95,22.8823]
["bitfinex","SOLUSD",1721054914725,0.34,152.97,152.95,22.8823]
["bitfinex","SOLUSD",1721054914918,0.34,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1721054916205,0.34,152.97,152.95,16.3446]
["bitfinex","SOLUSD",1721054916715,0.34,152.97,152.95,22.8826]
["bitfinex","SOLUSD",1721054918028,0.34,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1721054918824,0.0733472,153.0,152.97,6.5372]
["bitfinex","SOLUSD",1721054919204,0.0733472,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054919936,0.0733472,153.0,152.99,7.84345717]
["bitfinex","SOLUSD",1721054920959,0.0733472,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054922310,0.0733472,153.0,152.99,51.5363]
["bitfinex","SOLUSD",1721054923011,0.0733472,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054925643,0.0733472,153.0,152.99,51.5363]
["bitfinex","SOLUSD",1721054928933,0.0733472,153.0,152.99,71.2063]
["bitfinex","SOLUSD",1721054929844,0.0733472,153.0,152.99,51.5363]
["bitfinex","SOLUSD",1721054930339,0.0733472,153.0,152.99,71.2063]
["bitfinex","SOLUSD",1721054930526,4.72e-05,153.0,152.99,91.2063]
["bitfinex","SOLUSD",1721054931138,4.72e-05,153.0,152.94,49.038]
["bitfinex","SOLUSD",1721054931337,4.72e-05,153.0,152.94,16.3456]
["bitfinex","SOLUSD",1721054931637,32.87,152.98,152.94,16.3456]
["bitfinex","SOLUSD",1721054931841,0.34,152.97,152.94,16.3456]
["bitfinex","SOLUSD",1721054932747,0.34,152.97,152.96,6.5373]
["bitfinex","SOLUSD",1721054933127,4.72e-05,153.0,152.94,16.3456]
["bitfinex","SOLUSD",1721054933325,0.1700472,153.0,152.97,16.3429]
["bitfinex","SOLUSD",1721054933526,0.17,152.99,152.97,16.3429]
["bitfinex","SOLUSD",1721054933732,32.87,152.98,152.97,16.3429]
["bitfinex","SOLUSD",1721054933935,33.04,152.98,152.97,16.3429]
["bitfinex","SOLUSD",1721054934638,33.04,152.98,152.97,22.8801]
["bitfinex","SOLUSD",1721054935045,33.21,152.98,152.97,22.8801]
["bitfinex","SOLUSD",1721054937231,4.72e-05,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054937439,4.72e-05,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1721054938538,0.1700472,153.0,152.98,6.5367]
["bitfinex","SOLUSD",1721054938732,0.1700472,153.0,152.93,32.6939]
["bitfinex","SOLUSD",1721054938733,0.1700472,153.0,152.94,16.3458]
["bitfinex","SOLUSD",1721054938940,32.87,152.98,152.96,6.5372]
["bitfinex","SOLUSD",1721054939140,0.34,152.97,152.96,6.5372]
["bitfinex","SOLUSD",1721054940548,0.34,152.97,152.95,6.538]
["bitfinex","SOLUSD",1721054941055,0.34,152.97,152.96,6.5376]
["bitfinex","SOLUSD",1721054941635,32.87,152.98,152.97,22.8802]
["bitfinex","SOLUSD",1721054942231,4.72e-05,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054942550,32.8700472,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054943141,32.8700472,153.0,152.97,16.343]
["bitfinex","SOLUSD",1721054943337,0.17,152.99,152.97,16.343]
["bitfinex","SOLUSD",1721054943656,0.34,152.99,152.97,16.343]
["bitfinex","SOLUSD",1721054944536,32.87,153.01,152.99,6.5359]
["bitfinex","SOLUSD",1721054945942,0.34,153.0,152.99,6.5359]
["bitfinex","SOLUSD",1721054946551,32.87,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721054947942,33.21,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721054948750,33.21,153.01,152.99,22.8766]
["bitfinex","SOLUSD",1721054949051,0.17,153.0,152.99,16.3404]
["bitfinex","SOLUSD",1721054949358,0.34,153.0,152.99,22.8767]
["bitfinex","SOLUSD",1721054949736,0.34,153.0,152.99,16.3404]
["bitfinex","SOLUSD",1721054950447,0.34,153.0,152.99,22.8767]
["bitfinex","SOLUSD",1721054956554,0.34,153.0,152.96,22.8806]
["bitfinex","SOLUSD",1721054956855,0.34,153.0,152.97,6.537]
["bitfinex","SOLUSD",1721054958153,0.34,153.0,152.98,16.341]
["bitfinex","SOLUSD",1721054958475,30.34,153.0,152.98,22.8777]
["bitfinex","SOLUSD",1721054959154,30.17,153.0,152.98,16.341]
["bitfinex","SOLUSD",1721054959458,0.17,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054961852,30.17,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054962049,30.34,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054962739,30.34,153.0,152.98,22.8776]
["bitfinex","SOLUSD",1721054962941,0.17,152.99,152.98,22.8776]
["bitfinex","SOLUSD",1721054963647,30.17,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054964146,30.34,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054964463,46.78,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054966041,46.44,153.0,152.99,6.5363]
["bitfinex","SOLUSD",1721054966440,30.0,153.0,152.99,7.84344532]
["bitfinex","SOLUSD",1721054966638,30.0,153.0,152.99,51.5363]
["bitfinex","SOLUSD",1721054966856,30.0,153.0,152.99,52.84335565]
["bitfinex","SOLUSD",1721054967049,16.44,153.01,153.0,6.5359]
["bitfinex","SOLUSD",1721054967253,16.44,153.01,153.0,51.5359]
["bitfinex","SOLUSD",1721054968358,39.3934,153.06,153.01,16.3385]
["bitfinex","SOLUSD",1721054968558,0.34,153.05,153.01,22.8739]
["bitfinex","SOLUSD",1721054969463,0.34,153.05,153.03,6.5345]
["bitfinex","SOLUSD",1721054969781,30.0,153.04,153.01,16.3385]
["bitfinex","SOLUSD",1721054970084,30.0,153.04,153.02,1.30685005]
["bitfinex","SOLUSD",1721054971272,30.0,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1721054971473,30.17,153.04,153.03,6.5346]
["bitfinex","SOLUSD",1721054973769,32.86,153.12,153.02,1.30683741]
["bitfinex","SOLUSD",1721054973770,32.86,153.1,153.06,6.5333]
["bitfinex","SOLUSD",1721054974571,0.8340024,153.11,153.07,16.3319]
["bitfinex","SOLUSD",1721054974958,0.8340024,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1721054975268,0.8340024,153.11,153.09,6.5317]
["bitfinex","SOLUSD",1721054976975,0.17,153.1,153.09,6.5317]
["bitfinex","SOLUSD",1721054977182,0.8340024,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1721054977384,30.8340024,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1721054978871,0.8340024,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1721054979260,1.1740024,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1721054979753,1.0040024,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1721054979975,0.8340024,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1721054980998,1.0040024,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1721054981172,32.86,153.09,153.08,6.5325]
["bitfinex","SOLUSD",1721054981361,33.03,153.09,153.07,6.5328]
["bitfinex","SOLUSD",1721054981561,0.17,153.08,153.06,16.3328]
["bitfinex","SOLUSD",1721054981765,0.34,153.08,153.06,22.8658]
["bitfinex","SOLUSD",1721054982182,30.34,153.08,153.06,22.8658]
["bitfinex","SOLUSD",1721054982486,30.34,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1721054982775,30.34,153.08,153.06,22.8661]
["bitfinex","SOLUSD",1721054982967,30.34,153.08,153.06,16.3328]
["bitfinex","SOLUSD",1721054983365,30.34,153.08,153.06,22.8661]
["bitfinex","SOLUSD",1721054983675,30.34,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1721054984182,0.34,153.08,153.07,6.5329]
["bitfinex","SOLUSD",1721054986404,0.8340024,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1721054986596,30.8340024,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1721054987275,0.8340024,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1721054987474,0.8340024,153.11,153.09,6.5319]
["bitfinex","SOLUSD",1721054987677,0.8340024,153.11,153.08,16.3304]
["bitfinex","SOLUSD",1721054987987,0.34,153.1,153.08,16.3304]
["bitfinex","SOLUSD",1721054988192,0.8340024,153.11,153.08,16.3304]
["bitfinex","SOLUSD",1721054988537,0.8340024,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1721054988785,1.0040024,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1721054990102,1.1740024,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1721054990390,17.2440024,153.11,153.1,6.5316]
["bitfinex","SOLUSD",1721054990794,0.8340024,153.11,153.1,51.5316]
["bitfinex","SOLUSD",1721054990972,17.2440024,153.11,153.1,51.5316]
["bitfinex","SOLUSD",1721054991176,0.8340024,153.11,153.1,51.5316]
["bitfinex","SOLUSD",1721054991487,0.8340024,153.11,153.1,84.1899]
["bitfinex","SOLUSD",1721054993103,0.8340024,153.11,153.1,104.1899]
["bitfinex","SOLUSD",1721054995888,2.4e-06,153.11,153.1,104.1899]
["bitfinex","SOLUSD",1721054996091,2.4e-06,153.11,153.1,105.49560378]
["bitfinex","SOLUSD",1721054996272,2.4e-06,153.11,153.1,125.15560378]
["bitfinex","SOLUSD",1721054998100,2.4e-06,153.11,153.1,105.49560378]
["bitfinex","SOLUSD",1721054998308,2.4e-06,153.11,153.1,104.1899]
["bitfinex","SOLUSD",1721054998877,2.4e-06,153.11,153.1,105.49575334]
["bitfinex","SOLUSD",1721054999199,2.4e-06,153.11,153.1,40.4957611]
["bitfinex","SOLUSD",1721055000385,2.4e-06,153.11,153.1,59.1899]
["bitfinex","SOLUSD",1721055000979,2.4e-06,153.11,153.1,123.8499]
["bitfinex","SOLUSD",1721055001197,2.4e-06,153.11,153.1,125.15562198]
["bitfinex","SOLUSD",1721055003791,32.81,153.22,153.2,6.5272]
["bitfinex","SOLUSD",1721055003992,30.34,153.21,153.2,6.5272]
["bitfinex","SOLUSD",1721055004505,30.0,153.21,153.2,6.5272]
["bitfinex","SOLUSD",1721055005885,33.15,153.21,153.19,16.3193]
["bitfinex","SOLUSD",1721055006086,30.34,153.2,153.19,16.3193]
["bitfinex","SOLUSD",1721055006285,30.34,153.2,153.19,22.8471]
["bitfinex","SOLUSD",1721055007792,30.34,153.2,153.15,32.6464]
["bitfinex","SOLUSD",1721055007793,30.34,153.2,153.15,16.3228]
["bitfinex","SOLUSD",1721055008105,45.3441,153.19,153.15,22.8522]
["bitfinex","SOLUSD",1721055008300,0.34,153.18,153.15,22.8522]
["bitfinex","SOLUSD",1721055009510,0.34,153.18,153.16,6.529]
["bitfinex","SOLUSD",1721055010305,0.17,153.18,153.17,6.5286]
["bitfinex","SOLUSD",1721055010803,6.5965,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1721055010994,0.17,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1721055011306,6.5965,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1721055012493,6.5965,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1721055012689,0.17,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1721055013091,0.34,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1721055013480,0.34,153.22,153.19,16.319]
["bitfinex","SOLUSD",1721055013680,32.81,153.21,153.19,22.8467]
["bitfinex","SOLUSD",1721055013886,0.34,153.2,153.16,16.3221]
["bitfinex","SOLUSD",1721055014103,0.34,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1721055016605,6.8674,153.2,153.16,6.5287]
["bitfinex","SOLUSD",1721055016808,32.81,153.19,153.16,6.5287]
["bitfinex","SOLUSD",1721055017119,0.34,153.18,153.15,22.8528]
["bitfinex","SOLUSD",1721055017624,32.81,153.16,153.12,22.8571]
["bitfinex","SOLUSD",1721055017799,0.34,153.15,153.13,6.53]
["bitfinex","SOLUSD",1721055018527,0.34,153.15,153.11,6.5311]
["bitfinex","SOLUSD",1721055018713,32.81,153.13,153.11,6.5311]
["bitfinex","SOLUSD",1721055018912,0.34,153.12,153.1,6.5315]
["bitfinex","SOLUSD",1721055019497,0.34,153.12,153.09,16.3298]
["bitfinex","SOLUSD",1721055019694,32.81,153.1,153.09,16.3298]
["bitfinex","SOLUSD",1721055019996,33.15,153.1,153.09,16.3298]
["bitfinex","SOLUSD",1721055020601,33.15,153.1,153.09,22.8619]
["bitfinex","SOLUSD",1721055021492,6.2352,153.16,153.12,6.5308]
["bitfinex","SOLUSD",1721055021493,32.81,153.13,153.12,6.5308]
["bitfinex","SOLUSD",1721055021699,39.0452,153.16,153.09,77.6598]
["bitfinex","SOLUSD",1721055021900,16.2309,153.18,153.1,46.3060905]
["bitfinex","SOLUSD",1721055022102,16.2309,153.18,153.11,1.30589827]
["bitfinex","SOLUSD",1721055022405,32.81,153.19,153.15,16.3231]
["bitfinex","SOLUSD",1721055022609,32.81,153.19,153.18,6.5282]
["bitfinex","SOLUSD",1721055023016,48.7884,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1721055023323,48.7884,153.22,153.2,6.5273]
["bitfinex","SOLUSD",1721055023544,48.7884,153.22,153.19,16.3186]
["bitfinex","SOLUSD",1721055024005,48.7884,153.22,153.19,22.846]
["bitfinex","SOLUSD",1721055025120,32.81,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1721055026199,6.617,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1721055026399,32.81,153.23,153.2,6.5273]
["bitfinex","SOLUSD",1721055026612,32.81,153.23,153.21,6.5268]
["bitfinex","SOLUSD",1721055026910,0.17,153.22,153.21,6.5268]
["bitfinex","SOLUSD",1721055027119,0.17,153.22,153.19,16.3186]
["bitfinex","SOLUSD",1721055027493,0.17,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1721055027912,0.34,153.22,153.21,6.5269]
["bitfinex","SOLUSD",1721055028413,48.6630552,153.26,153.24,6.5255]
["bitfinex","SOLUSD",1721055029513,48.6630552,153.26,153.23,22.8406]
["bitfinex","SOLUSD",1721055029719,55.1878552,153.26,153.23,16.3146]
["bitfinex","SOLUSD",1721055029922,55.1878552,153.26,153.17,32.6422]
["bitfinex","SOLUSD",1721055029923,55.1878552,153.26,153.21,6.5268]
["bitfinex","SOLUSD",1721055030116,32.81,153.23,153.2,22.8453]
["bitfinex","SOLUSD",1721055030430,22.67288183,153.26,153.2,16.3183]
["bitfinex","SOLUSD",1721055030431,39.3357,153.24,153.2,16.3183]
["bitfinex","SOLUSD",1721055030610,0.17,153.22,153.2,16.3183]
["bitfinex","SOLUSD",1721055030938,0.34,153.23,153.22,6.5265]
["bitfinex","SOLUSD",1721055031710,0.34,153.23,153.21,6.5269]
["bitfinex","SOLUSD",1721055031905,0.34,153.23,153.2,16.3183]
["bitfinex","SOLUSD",1721055032652,32.81,153.21,153.17,16.3212]
["bitfinex","SOLUSD",1721055032947,32.81,153.21,153.19,6.5278]
["bitfinex","SOLUSD",1721055032948,0.34,153.2,153.19,6.5278]
["bitfinex","SOLUSD",1721055033431,32.81,153.21,153.2,22.8459]
["bitfinex","SOLUSD",1721055033635,32.98,153.21,153.2,22.8459]
["bitfinex","SOLUSD",1721055033834,0.34,153.21,153.2,22.8459]
["bitfinex","SOLUSD",1721055034033,0.8339552,153.26,153.25,6.5252]
["bitfinex","SOLUSD",1721055034240,0.8339552,153.26,153.25,22.8384]
["bitfinex","SOLUSD",1721055036420,0.8339552,153.26,153.25,67.8384]
["bitfinex","SOLUSD",1721055037125,0.8339552,153.26,153.25,22.8384]
["bitfinex","SOLUSD",1721055038316,1.1739552,153.26,153.25,22.8384]
["bitfinex","SOLUSD",1721055042726,0.8339552,153.26,153.25,22.8384]
["bitfinex","SOLUSD",1721055043028,0.8339552,153.26,153.25,67.8384]
["bitfinex","SOLUSD",1721055044536,0.8339552,153.26,153.25,100.4648]
["bitfinex","SOLUSD",1721055047808,0.8339552,153.26,153.25,67.8384]
["bitfinex","SOLUSD",1721055048009,0.8339552,153.26,153.25,22.8384]
["bitfinex","SOLUSD",1721055048420,1.0039552,153.26,153.25,22.8384]
["bitfinex","SOLUSD",1721055049753,1.1739552,153.26,153.25,22.8384]
["bitfinex","SOLUSD",1721055051314,0.8339552,153.26,153.25,22.8384]
["bitfinex","SOLUSD",1721055053433,1.0039552,153.26,153.25,22.8384]
["bitfinex","SOLUSD",1721055058143,0.8339552,153.26,153.25,22.8384]
["bitfinex","SOLUSD",1721055058928,0.8339552,153.26,153.25,16.3132]
["bitfinex","SOLUSD",1721055059129,1.0039552,153.26,153.25,22.8384]
["bitfinex","SOLUSD",1721055059925,1.0039552,153.26,153.2,32.6359]
["bitfinex","SOLUSD",1721055059926,1.0039552,153.26,153.24,6.5255]
["bitfinex","SOLUSD",1721055060128,0.34,153.25,153.24,6.5255]
["bitfinex","SOLUSD",1721055060645,0.34,153.25,153.24,39.154]
["bitfinex","SOLUSD",1721055060834,0.34,153.25,153.24,6.5255]
["bitfinex","SOLUSD",1721055063039,0.34,153.25,153.24,39.154]
["bitfinex","SOLUSD",1721055063246,0.34,153.25,153.24,6.5255]
["bitfinex","SOLUSD",1721055063830,0.8339552,153.26,153.25,22.8384]
["bitfinex","SOLUSD",1721055064043,1.0039552,153.26,153.25,22.8384]
["bitfinex","SOLUSD",1721055064437,0.8339552,153.26,153.25,22.8384]
["bitfinex","SOLUSD",1721055064637,0.8339552,153.26,153.25,24.14328301]
["bitfinex","SOLUSD",1721055065339,0.8339552,153.26,153.25,69.14328301]
["bitfinex","SOLUSD",1721055066326,0.8339552,153.26,153.25,67.8384]
["bitfinex","SOLUSD",1721055066936,5.52e-05,153.26,153.25,67.8384]
["bitfinex","SOLUSD",1721055067135,5.52e-05,153.26,153.25,89.14297159]
["bitfinex","SOLUSD",1721055067351,5.52e-05,153.26,153.25,104.73757159]
["bitfinex","SOLUSD",1721055067738,5.52e-05,153.26,153.25,103.433]
["bitfinex","SOLUSD",1721055070452,5.52e-05,153.26,153.25,104.73754527]
["bitfinex","SOLUSD",1721055070655,5.52e-05,153.26,153.25,103.433]
["bitfinex","SOLUSD",1721055074559,5.52e-05,153.26,153.25,104.73754181]
["bitfinex","SOLUSD",1721055074952,5.52e-05,153.26,153.25,103.433]
["bitfinex","SOLUSD",1721055075342,5.52e-05,153.26,153.25,104.73749742]
["bitfinex","SOLUSD",1721055076154,5.52e-05,153.26,153.25,103.433]
["bitfinex","SOLUSD",1721055079337,5.52e-05,153.26,153.25,42.8384]
["bitfinex","SOLUSD",1721055080544,5.52e-05,153.26,153.25,87.8384]
["bitfinex","SOLUSD",1721055086249,5.52e-05,153.26,153.25,132.91515529]
["bitfinex","SOLUSD",1721055086451,5.52e-05,153.26,153.25,143.91258264]
["bitfinex","SOLUSD",1721055086863,5.52e-05,153.26,153.25,158.91258264]
["bitfinex","SOLUSD",1721055087869,5.52e-05,153.26,153.25,142.54258264]
["bitfinex","SOLUSD",1721055088049,5.52e-05,153.26,153.25,158.91258264]
["bitfinex","SOLUSD",1721055088361,5.52e-05,153.26,153.25,175.26258264]
["bitfinex","SOLUSD",1721055088770,5.52e-05,153.26,153.25,173.95804307]
["bitfinex","SOLUSD",1721055091648,5.52e-05,153.26,153.25,174.29804307]
["bitfinex","SOLUSD",1721055091867,5.52e-05,153.26,153.25,174.12804307]
["bitfinex","SOLUSD",1721055092068,5.52e-05,153.26,153.25,173.95804307]
["bitfinex","SOLUSD",1721055093584,5.52e-05,153.26,153.25,174.12804307]
["bitfinex","SOLUSD",1721055093772,5.52e-05,153.26,153.25,174.29804307]
["bitfinex","SOLUSD",1721055096674,5.52e-05,153.26,153.25,191.54676586]
["bitfinex","SOLUSD",1721055096849,5.52e-05,153.26,153.25,207.97106586]
["bitfinex","SOLUSD",1721055098581,5.52e-05,153.26,153.25,210.46418527]
["bitfinex","SOLUSD",1721055098785,0.03879605,153.34,153.33,22.8265]
["bitfinex","SOLUSD",1721055099074,33.5539552,153.42,153.33,120.53299889]
["bitfinex","SOLUSD",1721055099075,0.8339552,153.42,153.33,120.53299889]
["bitfinex","SOLUSD",1721055099249,5.52e-05,153.42,153.41,22.8145]
["bitfinex","SOLUSD",1721055099452,5.52e-05,153.42,153.41,53.81301918]
["bitfinex","SOLUSD",1721055099653,5.52e-05,153.42,153.41,110.37039272]
["bitfinex","SOLUSD",1721055100061,5.52e-05,153.42,153.41,142.96269272]
["bitfinex","SOLUSD",1721055100255,5.52e-05,153.42,153.41,120.4068]
["bitfinex","SOLUSD",1721055100467,29.41198284,153.54,153.43,19.66]
["bitfinex","SOLUSD",1721055100667,22.613,153.54,153.44,66.30281315]
["bitfinex","SOLUSD",1721055101374,22.613,153.54,153.53,6.5133]
["bitfinex","SOLUSD",1721055102672,22.613,153.54,153.52,22.7974]
["bitfinex","SOLUSD",1721055102881,22.613,153.54,153.53,6.5133]
["bitfinex","SOLUSD",1721055103661,0.8339552,153.57,153.55,6.5124]
["bitfinex","SOLUSD",1721055104071,0.8339552,153.57,153.54,22.7943]
["bitfinex","SOLUSD",1721055104580,33.5539552,153.57,153.54,22.7943]
["bitfinex","SOLUSD",1721055104760,33.5539552,153.57,153.54,16.2815]
["bitfinex","SOLUSD",1721055104962,33.5539552,153.57,153.54,22.7943]
["bitfinex","SOLUSD",1721055105161,33.5539552,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055105162,0.8339552,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055105966,0.8339552,153.57,153.56,51.5121]
["bitfinex","SOLUSD",1721055106167,0.8339552,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055108162,1.0039552,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055108564,0.8339552,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055109861,0.8339552,153.57,153.54,16.2815]
["bitfinex","SOLUSD",1721055110063,0.34,153.56,153.55,6.5124]
["bitfinex","SOLUSD",1721055110380,0.8339552,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055110583,1.0039552,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055111697,1.1739552,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055116367,1.1739552,153.57,153.55,6.5124]
["bitfinex","SOLUSD",1721055116675,22.0327,153.55,153.51,16.2852]
["bitfinex","SOLUSD",1721055116996,22.0327,153.55,153.42,6.2096]
["bitfinex","SOLUSD",1721055116997,32.72,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1721055117190,0.34,153.52,153.49,6.5149]
["bitfinex","SOLUSD",1721055117770,32.72,153.5,153.48,16.2883]
["bitfinex","SOLUSD",1721055117971,0.17,153.49,153.45,16.2915]
["bitfinex","SOLUSD",1721055118182,0.34,153.49,153.45,16.2915]
["bitfinex","SOLUSD",1721055118368,0.34,153.49,153.45,22.8079]
["bitfinex","SOLUSD",1721055118574,0.34,153.49,153.45,16.2915]
["bitfinex","SOLUSD",1721055118788,0.34,153.49,153.48,6.5155]
["bitfinex","SOLUSD",1721055120079,0.34,153.49,153.48,22.8042]
["bitfinex","SOLUSD",1721055122582,32.72,153.53,153.51,16.2852]
["bitfinex","SOLUSD",1721055122793,22.0327,153.55,153.51,16.2852]
["bitfinex","SOLUSD",1721055123100,22.0327,153.55,153.45,32.583]
["bitfinex","SOLUSD",1721055123307,32.72,153.54,153.46,45.0]
["bitfinex","SOLUSD",1721055123630,39.233,153.54,153.49,6.515]
["bitfinex","SOLUSD",1721055124101,0.34,153.53,153.49,6.515]
["bitfinex","SOLUSD",1721055124496,6.8533,153.53,153.48,6.5154]
["bitfinex","SOLUSD",1721055124705,6.8533,153.53,153.47,16.2892]
["bitfinex","SOLUSD",1721055124706,6.5139,153.52,153.47,22.805]
["bitfinex","SOLUSD",1721055124885,33.06,153.51,153.47,22.805]
["bitfinex","SOLUSD",1721055125512,30.06,153.51,153.47,22.805]
["bitfinex","SOLUSD",1721055126096,30.06,153.51,153.48,6.5151]
["bitfinex","SOLUSD",1721055126277,30.06,153.51,153.47,16.2892]
["bitfinex","SOLUSD",1721055126485,30.06,153.51,153.49,16.2869]
["bitfinex","SOLUSD",1721055126781,29.89,153.51,153.5,6.5146]
["bitfinex","SOLUSD",1721055127108,29.89,153.51,153.49,22.8018]
["bitfinex","SOLUSD",1721055127286,29.89,153.51,153.5,6.5146]
["bitfinex","SOLUSD",1721055128108,30.06,153.51,153.5,6.5146]
["bitfinex","SOLUSD",1721055128497,30.06,153.51,153.49,16.2869]
["bitfinex","SOLUSD",1721055128498,30.06,153.51,153.49,22.8018]
["bitfinex","SOLUSD",1721055128698,0.17,153.5,153.49,22.8018]
["bitfinex","SOLUSD",1721055129099,0.17,153.5,153.47,6.5156]
["bitfinex","SOLUSD",1721055129300,0.17,153.5,153.46,22.8071]
["bitfinex","SOLUSD",1721055130102,32.72,153.48,153.46,16.2908]
["bitfinex","SOLUSD",1721055130400,0.17,153.47,153.46,6.5163]
["bitfinex","SOLUSD",1721055130888,32.72,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1721055131285,28.5453,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1721055131593,22.0327,153.55,153.51,16.2851]
["bitfinex","SOLUSD",1721055131807,39.2337,153.53,153.49,6.515]
["bitfinex","SOLUSD",1721055132189,32.72,153.53,153.49,6.515]
["bitfinex","SOLUSD",1721055132398,32.72,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1721055132813,32.72,153.53,153.48,16.2885]
["bitfinex","SOLUSD",1721055133121,32.72,153.56,153.52,6.5138]
["bitfinex","SOLUSD",1721055133333,0.8339552,153.57,153.55,6.5125]
["bitfinex","SOLUSD",1721055133694,0.8339552,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055136318,0.8339552,153.57,153.54,16.2819]
["bitfinex","SOLUSD",1721055136526,0.17,153.56,153.53,6.513]
["bitfinex","SOLUSD",1721055136810,0.17,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1721055136811,0.34,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1721055137040,0.34,153.56,153.51,16.285]
["bitfinex","SOLUSD",1721055137742,6.513,153.54,153.48,16.2881]
["bitfinex","SOLUSD",1721055137914,0.34,153.53,153.48,16.2881]
["bitfinex","SOLUSD",1721055138337,0.34,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1721055138521,0.34,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1721055139316,33.06,153.53,153.49,6.515]
["bitfinex","SOLUSD",1721055139524,6.5138,153.52,153.48,16.2881]
["bitfinex","SOLUSD",1721055139716,0.34,153.51,153.48,22.8035]
["bitfinex","SOLUSD",1721055140043,0.17,153.5,153.49,6.515]
["bitfinex","SOLUSD",1721055140635,0.17,153.51,153.5,6.5146]
["bitfinex","SOLUSD",1721055140924,0.34,153.52,153.51,6.5142]
["bitfinex","SOLUSD",1721055141520,0.8339552,153.57,153.51,16.2855]
["bitfinex","SOLUSD",1721055141933,0.8339552,153.57,153.53,6.5131]
["bitfinex","SOLUSD",1721055142910,0.17,153.56,153.53,6.5131]
["bitfinex","SOLUSD",1721055143107,0.17,153.56,153.54,6.5129]
["bitfinex","SOLUSD",1721055143331,0.8339552,153.57,153.52,1.30263086]
["bitfinex","SOLUSD",1721055143640,0.8339552,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055144213,0.8339552,153.57,153.55,16.2807]
["bitfinex","SOLUSD",1721055144547,0.8339552,153.57,153.51,16.2851]
["bitfinex","SOLUSD",1721055144729,32.72,153.55,153.51,22.7991]
["bitfinex","SOLUSD",1721055145032,0.17,153.54,153.51,22.7991]
["bitfinex","SOLUSD",1721055145240,0.34,153.54,153.51,22.7991]
["bitfinex","SOLUSD",1721055147920,0.34,153.54,153.52,6.5137]
["bitfinex","SOLUSD",1721055148531,0.34,153.54,153.51,22.7992]
["bitfinex","SOLUSD",1721055149014,32.72,153.55,153.51,22.7992]
["bitfinex","SOLUSD",1721055149015,32.72,153.55,153.53,6.5133]
["bitfinex","SOLUSD",1721055149816,32.72,153.55,153.52,6.5137]
["bitfinex","SOLUSD",1721055150541,0.17,153.54,153.5,6.5143]
["bitfinex","SOLUSD",1721055150742,0.34,153.54,153.5,6.5143]
["bitfinex","SOLUSD",1721055150917,0.34,153.54,153.49,32.5752]
["bitfinex","SOLUSD",1721055150918,0.34,153.54,153.49,6.515]
["bitfinex","SOLUSD",1721055151746,6.5135,153.53,153.49,6.515]
["bitfinex","SOLUSD",1721055151941,0.34,153.52,153.49,6.515]
["bitfinex","SOLUSD",1721055152134,0.17,153.52,153.48,16.2881]
["bitfinex","SOLUSD",1721055152340,0.17,153.52,153.5,6.5146]
["bitfinex","SOLUSD",1721055152650,0.17,153.52,153.51,6.5142]
["bitfinex","SOLUSD",1721055152941,0.8339552,153.57,153.51,6.5142]
["bitfinex","SOLUSD",1721055152942,0.8339552,153.57,153.52,16.2841]
["bitfinex","SOLUSD",1721055153146,0.8339552,153.57,153.54,6.5126]
["bitfinex","SOLUSD",1721055153545,0.8339552,153.57,153.55,6.5124]
["bitfinex","SOLUSD",1721055154322,0.8339552,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055156043,0.8339552,153.57,153.54,16.2815]
["bitfinex","SOLUSD",1721055156431,0.8339552,153.57,153.55,6.5125]
["bitfinex","SOLUSD",1721055156637,0.8339552,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055156838,0.8339552,153.57,153.56,5.4637]
["bitfinex","SOLUSD",1721055157033,1.0039552,153.57,153.55,6.5124]
["bitfinex","SOLUSD",1721055157345,1.0039552,153.57,153.54,16.2815]
["bitfinex","SOLUSD",1721055157346,0.17,153.56,153.54,16.2815]
["bitfinex","SOLUSD",1721055157550,0.34,153.56,153.54,16.2815]
["bitfinex","SOLUSD",1721055158134,0.34,153.56,153.54,22.7944]
["bitfinex","SOLUSD",1721055158459,0.34,153.56,153.54,16.2815]
["bitfinex","SOLUSD",1721055160147,0.34,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1721055160344,6.5125,153.55,153.51,16.2849]
["bitfinex","SOLUSD",1721055160655,39.5164,153.54,153.48,16.2881]
["bitfinex","SOLUSD",1721055161226,46.0294,153.54,153.5,6.5144]
["bitfinex","SOLUSD",1721055161748,6.7964,153.54,153.5,6.5144]
["bitfinex","SOLUSD",1721055162060,39.5164,153.54,153.48,16.2881]
["bitfinex","SOLUSD",1721055162234,39.5164,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1721055163041,46.0294,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1721055163431,39.5164,153.54,153.52,6.5137]
["bitfinex","SOLUSD",1721055164430,33.06,153.54,153.52,6.5137]
["bitfinex","SOLUSD",1721055164831,32.89,153.54,153.5,16.2862]
["bitfinex","SOLUSD",1721055165443,32.89,153.54,153.51,6.514]
["bitfinex","SOLUSD",1721055165655,32.89,153.54,153.52,6.5136]
["bitfinex","SOLUSD",1721055165854,32.89,153.54,153.51,6.514]
["bitfinex","SOLUSD",1721055166030,39.403,153.54,153.5,22.8007]
["bitfinex","SOLUSD",1721055166436,0.17,153.53,153.51,6.5141]
["bitfinex","SOLUSD",1721055167165,0.17,153.53,153.5,22.8007]
["bitfinex","SOLUSD",1721055168738,0.17,153.53,153.51,6.5141]
["bitfinex","SOLUSD",1721055169837,0.17,153.53,153.52,6.5138]
["bitfinex","SOLUSD",1721055170037,0.17,153.53,153.5,16.2862]
["bitfinex","SOLUSD",1721055170038,33.5539552,153.57,153.54,6.5126]
["bitfinex","SOLUSD",1721055170238,33.5539552,153.57,153.55,6.5124]
["bitfinex","SOLUSD",1721055170761,33.5539552,153.57,153.54,6.5128]
["bitfinex","SOLUSD",1721055171137,33.5539552,153.57,153.55,6.5125]
["bitfinex","SOLUSD",1721055171346,33.5539552,153.57,153.54,6.5128]
["bitfinex","SOLUSD",1721055171541,0.34,153.56,153.53,22.7966]
["bitfinex","SOLUSD",1721055172154,0.34,153.56,153.53,16.2834]
["bitfinex","SOLUSD",1721055172661,0.34,153.56,153.54,6.5126]
["bitfinex","SOLUSD",1721055173347,0.34,153.56,153.53,22.7966]
["bitfinex","SOLUSD",1721055174339,0.17,153.56,153.54,6.5127]
["bitfinex","SOLUSD",1721055174559,0.17,153.56,153.55,6.5125]
["bitfinex","SOLUSD",1721055174954,0.17,153.56,153.54,6.5128]
["bitfinex","SOLUSD",1721055175358,0.34,153.56,153.5,16.286]
["bitfinex","SOLUSD",1721055176142,0.34,153.56,153.51,6.5139]
["bitfinex","SOLUSD",1721055176348,0.34,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1721055176659,0.34,153.56,153.53,6.5132]
["bitfinex","SOLUSD",1721055176861,0.34,153.56,153.54,6.5129]
["bitfinex","SOLUSD",1721055177578,0.34,153.56,153.53,6.5132]
["bitfinex","SOLUSD",1721055177862,0.34,153.56,153.43,41.6574]
["bitfinex","SOLUSD",1721055178052,0.8339552,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055180659,0.8339552,153.57,153.54,22.7946]
["bitfinex","SOLUSD",1721055180660,1.1739552,153.57,153.54,22.7946]
["bitfinex","SOLUSD",1721055180852,0.17,153.56,153.54,22.7946]
["bitfinex","SOLUSD",1721055181352,0.34,153.56,153.54,22.7946]
["bitfinex","SOLUSD",1721055182754,0.34,153.56,153.51,22.7991]
["bitfinex","SOLUSD",1721055182755,6.8524,153.56,153.51,22.7991]
["bitfinex","SOLUSD",1721055183760,6.513,153.54,153.48,16.2882]
["bitfinex","SOLUSD",1721055184069,0.17,153.53,153.48,16.2882]
["bitfinex","SOLUSD",1721055184366,0.34,153.53,153.5,16.2861]
["bitfinex","SOLUSD",1721055184559,0.17,153.52,153.5,16.2861]
["bitfinex","SOLUSD",1721055184761,0.17,153.53,153.52,6.5138]
["bitfinex","SOLUSD",1721055185359,0.17,153.53,153.51,6.5141]
["bitfinex","SOLUSD",1721055185567,0.34,153.54,153.5,16.2861]
["bitfinex","SOLUSD",1721055185945,6.853,153.54,153.5,16.2861]
["bitfinex","SOLUSD",1721055186355,6.853,153.54,153.51,6.5141]
["bitfinex","SOLUSD",1721055186356,0.34,153.54,153.51,6.5141]
["bitfinex","SOLUSD",1721055186867,0.34,153.54,153.52,6.5137]
["bitfinex","SOLUSD",1721055187049,0.34,153.54,153.53,6.5133]
["bitfinex","SOLUSD",1721055187473,0.17,153.54,153.52,16.2839]
["bitfinex","SOLUSD",1721055187657,16.5680552,153.57,153.54,6.5128]
["bitfinex","SOLUSD",1721055188055,0.8339552,153.57,153.54,6.5128]
["bitfinex","SOLUSD",1721055188648,0.8339552,153.57,153.53,6.5132]
["bitfinex","SOLUSD",1721055188847,0.8339552,153.57,153.51,6.5141]
["bitfinex","SOLUSD",1721055189069,6.5122,153.56,153.51,6.5141]
["bitfinex","SOLUSD",1721055189375,7.3456552,153.57,153.52,6.5136]
["bitfinex","SOLUSD",1721055190172,6.5126,153.55,153.51,22.7992]
["bitfinex","SOLUSD",1721055190377,0.34,153.54,153.51,22.7992]
["bitfinex","SOLUSD",1721055190673,6.853,153.54,153.48,16.2882]
["bitfinex","SOLUSD",1721055190852,0.34,153.54,153.5,6.5145]
["bitfinex","SOLUSD",1721055191049,6.5135,153.53,153.49,6.5149]
["bitfinex","SOLUSD",1721055191278,0.34,153.52,153.49,6.5149]
["bitfinex","SOLUSD",1721055191457,0.17,153.52,153.49,6.5149]
["bitfinex","SOLUSD",1721055191662,0.17,153.52,153.5,6.5145]
["bitfinex","SOLUSD",1721055191877,0.17,153.52,153.51,6.5142]
["bitfinex","SOLUSD",1721055192366,0.17,153.54,153.52,6.5136]
["bitfinex","SOLUSD",1721055192552,32.72,153.55,153.53,6.5133]
["bitfinex","SOLUSD",1721055192852,0.8339552,153.57,153.55,6.5124]
["bitfinex","SOLUSD",1721055193263,0.8339552,153.57,153.53,22.796]
["bitfinex","SOLUSD",1721055193677,7.3456552,153.57,153.53,22.796]
["bitfinex","SOLUSD",1721055193858,0.8339552,153.57,153.54,6.5128]
["bitfinex","SOLUSD",1721055194057,0.8339552,153.57,153.53,16.2829]
["bitfinex","SOLUSD",1721055194058,0.8339552,153.57,153.55,6.5125]
["bitfinex","SOLUSD",1721055194259,0.8339552,153.57,153.56,7.81456062]
["bitfinex","SOLUSD",1721055195459,0.8339552,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055200079,0.8339552,153.57,153.56,52.81424746]
["bitfinex","SOLUSD",1721055200456,0.8339552,153.57,153.56,72.81424746]
["bitfinex","SOLUSD",1721055200851,0.8339552,153.57,153.56,92.47424746]
["bitfinex","SOLUSD",1721055201073,0.8339552,153.57,153.56,91.1721]
["bitfinex","SOLUSD",1721055201274,0.8339552,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055204057,0.8339552,153.57,153.56,7.81424565]
["bitfinex","SOLUSD",1721055204256,0.8339552,153.57,153.56,52.81424565]
["bitfinex","SOLUSD",1721055208185,0.8339552,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055208599,0.8339552,153.57,153.56,51.5121]
["bitfinex","SOLUSD",1721055209267,0.8339552,153.57,153.56,52.81420675]
["bitfinex","SOLUSD",1721055209470,0.8339552,153.57,153.56,51.5121]
["bitfinex","SOLUSD",1721055210368,0.8339552,153.57,153.56,52.81411628]
["bitfinex","SOLUSD",1721055210563,0.8339552,153.57,153.56,51.5121]
["bitfinex","SOLUSD",1721055210957,0.8339552,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055213383,1.1739552,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055213772,0.8339552,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055214571,1.1739552,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055214758,0.8339552,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055217311,0.8339552,153.57,153.56,7.8144248]
["bitfinex","SOLUSD",1721055218792,0.8339552,153.57,153.56,52.8144248]
["bitfinex","SOLUSD",1721055219001,0.8339552,153.57,153.56,68.3426248]
["bitfinex","SOLUSD",1721055219173,5.52e-05,153.57,153.56,88.0026248]
["bitfinex","SOLUSD",1721055219377,5.52e-05,153.57,153.56,106.7003]
["bitfinex","SOLUSD",1721055219771,5.52e-05,153.57,153.56,87.0403]
["bitfinex","SOLUSD",1721055220777,5.52e-05,153.57,153.56,106.7003]
["bitfinex","SOLUSD",1721055222893,5.52e-05,153.57,153.56,87.0403]
["bitfinex","SOLUSD",1721055223509,5.52e-05,153.57,153.56,71.5121]
["bitfinex","SOLUSD",1721055225295,5.52e-05,153.57,153.56,91.1721]
["bitfinex","SOLUSD",1721055227626,5.52e-05,153.57,153.56,71.5121]
["bitfinex","SOLUSD",1721055227988,5.52e-05,153.57,153.56,51.5121]
["bitfinex","SOLUSD",1721055228188,5.52e-05,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055228994,5.52e-05,153.57,153.56,7.81419569]
["bitfinex","SOLUSD",1721055229197,5.52e-05,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055230210,5.52e-05,153.57,153.56,51.5121]
["bitfinex","SOLUSD",1721055230591,5.52e-05,153.57,153.56,52.81416507]
["bitfinex","SOLUSD",1721055231424,5.52e-05,153.57,153.56,51.5121]
["bitfinex","SOLUSD",1721055234217,5.52e-05,153.57,153.56,67.8121]
["bitfinex","SOLUSD",1721055236002,5.52e-05,153.57,153.56,51.5121]
["bitfinex","SOLUSD",1721055238808,5.52e-05,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055239233,16.3000552,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055239533,16.6400552,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055240635,5.52e-05,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055240931,5.52e-05,153.57,153.56,7.81435181]
["bitfinex","SOLUSD",1721055241431,5.52e-05,153.57,153.56,24.11435181]
["bitfinex","SOLUSD",1721055241800,5.52e-05,153.57,153.56,69.11435181]
["bitfinex","SOLUSD",1721055242333,5.52e-05,153.57,153.56,52.81435181]
["bitfinex","SOLUSD",1721055242515,5.52e-05,153.57,153.56,51.5121]
["bitfinex","SOLUSD",1721055242911,5.52e-05,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055243437,16.3000552,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055244027,5.52e-05,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055244236,5.52e-05,153.57,153.56,24.1142168]
["bitfinex","SOLUSD",1721055244528,5.52e-05,153.57,153.56,67.8121]
["bitfinex","SOLUSD",1721055244738,5.52e-05,153.57,153.56,51.5121]
["bitfinex","SOLUSD",1721055244906,5.52e-05,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055245108,5.52e-05,153.57,153.56,7.81424115]
["bitfinex","SOLUSD",1721055245328,5.52e-05,153.57,153.56,52.81424115]
["bitfinex","SOLUSD",1721055245502,5.52e-05,153.57,153.56,51.5121]
["bitfinex","SOLUSD",1721055247202,5.52e-05,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055247404,5.52e-05,153.57,153.56,7.81429]
["bitfinex","SOLUSD",1721055247924,13.27590069,153.62,153.6,6.5101]
["bitfinex","SOLUSD",1721055248113,13.27590069,153.62,153.59,22.787]
["bitfinex","SOLUSD",1721055248114,0.34,153.61,153.59,22.787]
["bitfinex","SOLUSD",1721055248440,0.34,153.61,153.6,6.5104]
["bitfinex","SOLUSD",1721055249042,13.27590069,153.62,153.61,6.5099]
["bitfinex","SOLUSD",1721055249249,13.61590069,153.62,153.61,6.5099]
["bitfinex","SOLUSD",1721055249721,13.61590069,153.62,153.6,6.5103]
["bitfinex","SOLUSD",1721055250026,0.17,153.61,153.59,16.2763]
["bitfinex","SOLUSD",1721055250206,0.34,153.61,153.59,16.2763]
["bitfinex","SOLUSD",1721055250407,0.34,153.61,153.59,22.787]
["bitfinex","SOLUSD",1721055251406,6.8502,153.61,153.56,16.2798]
["bitfinex","SOLUSD",1721055251610,6.8502,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1721055251924,0.34,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1721055254116,6.85,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1721055255136,0.34,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1721055255325,0.34,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1721055255525,45.88590069,153.62,153.6,6.5102]
["bitfinex","SOLUSD",1721055256837,0.17,153.61,153.6,6.5102]
["bitfinex","SOLUSD",1721055257411,0.34,153.61,153.6,6.5102]
["bitfinex","SOLUSD",1721055258533,13.27590069,153.62,153.61,6.5099]
["bitfinex","SOLUSD",1721055259335,6.2355,153.63,153.61,6.5099]
["bitfinex","SOLUSD",1721055259844,0.17,153.62,153.6,22.7853]
["bitfinex","SOLUSD",1721055260139,0.34,153.62,153.6,22.7853]
["bitfinex","SOLUSD",1721055260320,0.34,153.62,153.61,6.5099]
["bitfinex","SOLUSD",1721055260514,0.34,153.62,153.6,22.7853]
["bitfinex","SOLUSD",1721055260915,0.34,153.62,153.6,16.2751]
["bitfinex","SOLUSD",1721055261336,0.34,153.62,153.61,6.5099]
["bitfinex","SOLUSD",1721055261725,0.34,153.62,153.6,22.7854]
["bitfinex","SOLUSD",1721055262721,0.34,153.62,153.6,16.2751]
["bitfinex","SOLUSD",1721055263028,0.34,153.62,153.6,22.7853]
["bitfinex","SOLUSD",1721055263727,0.34,153.62,153.6,16.2751]
["bitfinex","SOLUSD",1721055264135,0.34,153.62,153.6,22.7853]
["bitfinex","SOLUSD",1721055264544,0.34,153.62,153.6,16.2751]
["bitfinex","SOLUSD",1721055264943,32.95,153.62,153.6,16.2751]
["bitfinex","SOLUSD",1721055265144,32.95,153.62,153.6,22.7854]
["bitfinex","SOLUSD",1721055265349,0.34,153.62,153.61,6.5099]
["bitfinex","SOLUSD",1721055265548,32.95,153.62,153.57,16.2785]
["bitfinex","SOLUSD",1721055265751,6.5121,153.56,153.52,6.5134]
["bitfinex","SOLUSD",1721055265928,32.61,153.56,153.51,16.285]
["bitfinex","SOLUSD",1721055266262,32.61,153.56,153.51,22.7991]
["bitfinex","SOLUSD",1721055266263,0.34,153.55,153.51,22.7991]
["bitfinex","SOLUSD",1721055266432,22.3144,153.55,153.51,16.285]
["bitfinex","SOLUSD",1721055266632,15.8019,153.55,153.51,22.7991]
["bitfinex","SOLUSD",1721055267027,15.8019,153.55,153.52,6.5136]
["bitfinex","SOLUSD",1721055267228,15.8019,153.55,153.51,16.285]
["bitfinex","SOLUSD",1721055267646,15.8019,153.55,153.52,6.5134]
["bitfinex","SOLUSD",1721055268352,15.8019,153.55,153.51,16.285]
["bitfinex","SOLUSD",1721055268353,15.8019,153.55,153.51,22.7991]
["bitfinex","SOLUSD",1721055268934,15.8019,153.55,153.53,6.5133]
["bitfinex","SOLUSD",1721055270067,15.8019,153.55,153.54,22.7953]
["bitfinex","SOLUSD",1721055270068,0.34,153.55,153.54,22.7953]
["bitfinex","SOLUSD",1721055270447,48.1998,153.58,153.56,6.512]
["bitfinex","SOLUSD",1721055270641,15.5898,153.58,153.57,22.7908]
["bitfinex","SOLUSD",1721055270878,32.61,153.6,153.57,22.7908]
["bitfinex","SOLUSD",1721055271957,32.61,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1721055273053,32.61,153.6,153.57,16.2792]
["bitfinex","SOLUSD",1721055273260,32.61,153.6,153.58,6.5111]
["bitfinex","SOLUSD",1721055273567,0.17,153.59,153.58,6.5111]
["bitfinex","SOLUSD",1721055273971,0.17,153.59,153.57,16.2792]
["bitfinex","SOLUSD",1721055274268,0.17,153.59,153.57,22.7908]
["bitfinex","SOLUSD",1721055274667,23.695604,153.6,153.57,22.7908]
["bitfinex","SOLUSD",1721055275750,23.695604,153.6,153.58,6.5109]
["bitfinex","SOLUSD",1721055276152,23.695604,153.6,153.57,22.7908]
["bitfinex","SOLUSD",1721055276354,0.17,153.59,153.57,22.7908]
["bitfinex","SOLUSD",1721055276853,0.34,153.59,153.57,22.7908]
["bitfinex","SOLUSD",1721055277249,0.34,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1721055277668,23.695604,153.6,153.58,6.5112]
["bitfinex","SOLUSD",1721055278367,16.31,153.59,153.57,16.2792]
["bitfinex","SOLUSD",1721055278570,16.31,153.58,153.54,16.2819]
["bitfinex","SOLUSD",1721055278869,16.31,153.55,153.54,22.7948]
["bitfinex","SOLUSD",1721055279558,16.31,153.55,153.54,16.2819]
["bitfinex","SOLUSD",1721055279559,16.48,153.55,153.54,16.2819]
["bitfinex","SOLUSD",1721055279761,16.65,153.55,153.54,16.2819]
["bitfinex","SOLUSD",1721055280359,0.34,153.55,153.51,6.5138]
["bitfinex","SOLUSD",1721055280555,0.34,153.55,153.5,16.2856]
["bitfinex","SOLUSD",1721055280556,15.9938,153.55,153.5,16.2856]
["bitfinex","SOLUSD",1721055280752,0.34,153.54,153.51,6.5142]
["bitfinex","SOLUSD",1721055281172,32.65,153.53,153.51,6.5142]
["bitfinex","SOLUSD",1721055281472,0.34,153.52,153.5,16.2856]
["bitfinex","SOLUSD",1721055281652,0.34,153.52,153.5,22.8001]
["bitfinex","SOLUSD",1721055282148,0.34,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1721055282362,0.34,153.52,153.47,16.2896]
["bitfinex","SOLUSD",1721055282763,32.65,153.5,153.47,16.2896]
["bitfinex","SOLUSD",1721055283186,0.34,153.49,153.44,16.2926]
["bitfinex","SOLUSD",1721055283354,32.65,153.47,153.45,6.5164]
["bitfinex","SOLUSD",1721055283982,0.17,153.46,153.45,6.5164]
["bitfinex","SOLUSD",1721055284155,0.34,153.46,153.45,6.5164]
["bitfinex","SOLUSD",1721055284359,0.34,153.46,153.44,22.8098]
["bitfinex","SOLUSD",1721055284676,0.34,153.46,153.41,16.296]
["bitfinex","SOLUSD",1721055284987,0.34,153.46,153.43,6.5175]
["bitfinex","SOLUSD",1721055285156,0.34,153.46,153.44,6.5169]
["bitfinex","SOLUSD",1721055285353,0.34,153.46,153.42,6.5178]
["bitfinex","SOLUSD",1721055286968,0.34,153.46,153.43,6.5176]
["bitfinex","SOLUSD",1721055288189,0.34,153.46,153.44,6.5171]
["bitfinex","SOLUSD",1721055288393,0.34,153.46,153.41,16.296]
["bitfinex","SOLUSD",1721055288691,0.34,153.46,153.43,6.5174]
["bitfinex","SOLUSD",1721055288871,0.34,153.46,153.41,16.296]
["bitfinex","SOLUSD",1721055289058,0.34,153.46,153.38,16.2992]
["bitfinex","SOLUSD",1721055289059,39.1672,153.44,153.38,16.2992]
["bitfinex","SOLUSD",1721055289384,0.34,153.46,153.4,6.5188]
["bitfinex","SOLUSD",1721055289385,32.65,153.41,153.4,6.5188]
["bitfinex","SOLUSD",1721055289596,32.82,153.41,153.4,6.5188]
["bitfinex","SOLUSD",1721055289798,32.99,153.41,153.4,6.5188]
["bitfinex","SOLUSD",1721055290084,32.99,153.41,153.39,6.5193]
["bitfinex","SOLUSD",1721055290274,0.34,153.4,153.39,6.5193]
["bitfinex","SOLUSD",1721055291689,6.82029658,153.46,153.31,657.28]
["bitfinex","SOLUSD",1721055291988,38.6738,153.47,153.44,16.2928]
["bitfinex","SOLUSD",1721055292189,45.19,153.47,153.4,16.2965]
["bitfinex","SOLUSD",1721055292396,45.19,153.47,153.42,6.518]
["bitfinex","SOLUSD",1721055292686,45.19,153.47,153.4,22.815]
["bitfinex","SOLUSD",1721055292687,32.65,153.44,153.4,22.815]
["bitfinex","SOLUSD",1721055292888,32.65,153.44,153.4,16.2965]
["bitfinex","SOLUSD",1721055293060,0.17,153.43,153.42,6.5179]
["bitfinex","SOLUSD",1721055293264,38.6738,153.47,153.37,19.58]
["bitfinex","SOLUSD",1721055293464,32.65,153.47,153.46,6.5163]
["bitfinex","SOLUSD",1721055293663,32.65,153.5,153.45,16.2918]
["bitfinex","SOLUSD",1721055294066,32.65,153.5,153.48,6.5152]
["bitfinex","SOLUSD",1721055294372,32.65,153.5,153.45,16.2918]
["bitfinex","SOLUSD",1721055295386,32.65,153.5,153.47,6.5159]
["bitfinex","SOLUSD",1721055295587,32.65,153.5,153.48,6.5155]
["bitfinex","SOLUSD",1721055295806,6.0396,153.52,153.47,16.289]
["bitfinex","SOLUSD",1721055295977,32.65,153.53,153.5,6.5146]
["bitfinex","SOLUSD",1721055296184,39.1636,153.53,153.47,16.289]
["bitfinex","SOLUSD",1721055296589,39.1636,153.53,153.47,22.8047]
["bitfinex","SOLUSD",1721055297177,6.5138,153.52,153.47,22.8047]
["bitfinex","SOLUSD",1721055297379,0.34,153.51,153.47,22.8047]
["bitfinex","SOLUSD",1721055297588,0.34,153.51,153.47,16.289]
["bitfinex","SOLUSD",1721055297790,0.17,153.5,153.47,16.289]
["bitfinex","SOLUSD",1721055298305,0.17,153.5,153.49,6.515]
["bitfinex","SOLUSD",1721055300096,0.17,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1721055300282,0.17,153.5,153.49,6.515]
["bitfinex","SOLUSD",1721055301505,0.17,153.5,153.48,6.5154]
["bitfinex","SOLUSD",1721055301800,0.17,153.5,153.49,6.515]
["bitfinex","SOLUSD",1721055302503,0.17,153.52,153.51,6.5142]
["bitfinex","SOLUSD",1721055302713,0.34,153.52,153.51,6.5142]
["bitfinex","SOLUSD",1721055303199,0.34,153.52,153.5,22.8009]
["bitfinex","SOLUSD",1721055303413,0.34,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1721055303888,6.8541,153.52,153.48,6.5154]
["bitfinex","SOLUSD",1721055304077,6.8541,153.52,153.47,16.2893]
["bitfinex","SOLUSD",1721055304078,0.34,153.52,153.47,16.2893]
["bitfinex","SOLUSD",1721055304684,6.8538,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1721055305091,0.34,153.52,153.48,6.5153]
["bitfinex","SOLUSD",1721055305998,0.34,153.52,153.49,6.515]
["bitfinex","SOLUSD",1721055306614,0.34,153.52,153.47,16.2893]
["bitfinex","SOLUSD",1721055306775,0.34,153.52,153.47,22.8051]
["bitfinex","SOLUSD",1721055306976,0.34,153.52,153.49,16.2872]
["bitfinex","SOLUSD",1721055307184,0.34,153.52,153.49,22.8022]
["bitfinex","SOLUSD",1721055307401,0.17,153.52,153.49,16.2872]
["bitfinex","SOLUSD",1721055307604,32.65,153.53,153.49,16.2872]
["bitfinex","SOLUSD",1721055307809,55.375,153.56,153.53,6.5132]
["bitfinex","SOLUSD",1721055308305,61.8871,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1721055308500,55.375,153.56,153.52,6.5137]
["bitfinex","SOLUSD",1721055308697,32.65,153.56,153.53,16.2827]
["bitfinex","SOLUSD",1721055308881,22.5944,153.6,153.55,6.5125]
["bitfinex","SOLUSD",1721055308882,39.1609,153.59,153.55,6.5125]
["bitfinex","SOLUSD",1721055309301,32.65,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1721055309890,39.1608,153.59,153.55,6.5124]
["bitfinex","SOLUSD",1721055310214,39.1608,153.59,153.53,16.2827]
["bitfinex","SOLUSD",1721055310215,39.1608,153.59,153.54,6.5128]
["bitfinex","SOLUSD",1721055310596,32.65,153.59,153.53,16.2827]
["bitfinex","SOLUSD",1721055310781,6.512,153.57,153.53,16.2827]
["bitfinex","SOLUSD",1721055310978,0.17,153.56,153.53,22.7959]
["bitfinex","SOLUSD",1721055311184,0.34,153.57,153.53,22.7959]
["bitfinex","SOLUSD",1721055311501,0.34,153.57,153.47,45.0]
["bitfinex","SOLUSD",1721055311502,39.1621,153.56,153.51,6.5139]
["bitfinex","SOLUSD",1721055311811,0.34,153.55,153.51,6.5141]
["bitfinex","SOLUSD",1721055312113,0.34,153.55,153.52,6.5136]
["bitfinex","SOLUSD",1721055312401,0.17,153.55,153.52,16.2836]
["bitfinex","SOLUSD",1721055313213,0.17,153.55,153.54,6.5129]
["bitfinex","SOLUSD",1721055313587,32.65,153.59,153.56,6.5119]
["bitfinex","SOLUSD",1721055314816,0.17,153.58,153.56,6.5119]
["bitfinex","SOLUSD",1721055315413,0.34,153.58,153.55,16.281]
["bitfinex","SOLUSD",1721055315694,0.34,153.58,153.49,22.8528]
["bitfinex","SOLUSD",1721055315895,0.34,153.58,153.56,6.512]
["bitfinex","SOLUSD",1721055316194,0.34,153.58,153.54,16.2818]
["bitfinex","SOLUSD",1721055316195,0.34,153.58,153.54,22.7946]
["bitfinex","SOLUSD",1721055316795,0.34,153.58,153.55,6.5125]
["bitfinex","SOLUSD",1721055317108,0.34,153.58,153.54,22.7946]
["bitfinex","SOLUSD",1721055317317,0.34,153.58,153.54,16.2818]
["bitfinex","SOLUSD",1721055317622,0.34,153.58,153.55,6.5123]
["bitfinex","SOLUSD",1721055317793,0.34,153.58,153.56,16.2796]
["bitfinex","SOLUSD",1721055318117,0.17,153.58,153.56,16.2796]
["bitfinex","SOLUSD",1721055318298,0.17,153.58,153.56,22.7916]
["bitfinex","SOLUSD",1721055318488,0.17,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1721055318689,32.65,153.62,153.5,64.58]
["bitfinex","SOLUSD",1721055318888,32.65,153.62,153.61,6.5099]
["bitfinex","SOLUSD",1721055319323,32.65,153.62,153.6,22.7859]
["bitfinex","SOLUSD",1721055319529,23.0502,153.64,153.62,6.5094]
["bitfinex","SOLUSD",1721055319692,16.4523,153.64,153.62,6.5094]
["bitfinex","SOLUSD",1721055319894,32.65,153.65,153.62,6.5094]
["bitfinex","SOLUSD",1721055320323,32.65,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1721055320636,39.1583,153.65,153.61,6.5098]
["bitfinex","SOLUSD",1721055320928,39.1583,153.65,153.6,22.7858]
["bitfinex","SOLUSD",1721055321431,6.5088,153.64,153.6,16.2756]
["bitfinex","SOLUSD",1721055321599,6.6788,153.64,153.6,22.7859]
["bitfinex","SOLUSD",1721055321800,0.17,153.63,153.61,6.5098]
["bitfinex","SOLUSD",1721055322019,0.34,153.64,153.61,6.5098]
["bitfinex","SOLUSD",1721055322217,0.34,153.64,153.6,22.7858]
["bitfinex","SOLUSD",1721055322706,0.34,153.64,153.61,6.5098]
["bitfinex","SOLUSD",1721055323099,32.65,153.65,153.62,16.2732]
["bitfinex","SOLUSD",1721055323414,32.65,153.65,153.63,6.5087]
["bitfinex","SOLUSD",1721055323915,32.65,153.65,153.62,16.2732]
["bitfinex","SOLUSD",1721055324318,0.17,153.64,153.61,6.5098]
["bitfinex","SOLUSD",1721055324520,6.8488,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1721055324916,32.65,153.62,153.6,6.5103]
["bitfinex","SOLUSD",1721055325132,0.34,153.61,153.6,6.5103]
["bitfinex","SOLUSD",1721055325445,0.34,153.61,153.57,6.5115]
["bitfinex","SOLUSD",1721055325731,0.34,153.61,153.58,6.5111]
["bitfinex","SOLUSD",1721055325899,0.34,153.61,153.58,16.2776]
["bitfinex","SOLUSD",1721055326098,0.34,153.61,153.59,6.5107]
["bitfinex","SOLUSD",1721055326918,0.34,153.61,153.58,16.2776]
["bitfinex","SOLUSD",1721055327134,0.34,153.61,153.59,6.5104]
["bitfinex","SOLUSD",1721055328710,0.34,153.61,153.58,22.7887]
["bitfinex","SOLUSD",1721055329113,0.34,153.61,153.58,16.2776]
["bitfinex","SOLUSD",1721055329436,0.34,153.61,153.58,22.7888]
["bitfinex","SOLUSD",1721055329739,6.8501,153.61,153.58,16.2776]
["bitfinex","SOLUSD",1721055330041,0.34,153.61,153.58,22.7888]
["bitfinex","SOLUSD",1721055330410,6.85,153.61,153.56,6.5117]
["bitfinex","SOLUSD",1721055330824,0.34,153.61,153.57,6.5113]
["bitfinex","SOLUSD",1721055331232,6.5104,153.6,153.55,22.7928]
["bitfinex","SOLUSD",1721055331553,32.99,153.59,153.56,6.512]
["bitfinex","SOLUSD",1721055331839,0.17,153.58,153.56,6.512]
["bitfinex","SOLUSD",1721055332051,0.17,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1721055332345,0.17,153.58,153.56,6.5119]
["bitfinex","SOLUSD",1721055333248,0.17,153.58,153.55,16.2807]
["bitfinex","SOLUSD",1721055333452,0.17,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1721055333817,0.17,153.58,153.56,6.5119]
["bitfinex","SOLUSD",1721055334211,0.17,153.58,153.55,16.2807]
["bitfinex","SOLUSD",1721055334212,0.17,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1721055334646,0.17,153.58,153.56,6.512]
["bitfinex","SOLUSD",1721055334854,0.17,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1721055335340,32.65,153.62,153.53,1.30237966]
["bitfinex","SOLUSD",1721055335540,39.46177456,153.65,153.58,16.2781]
["bitfinex","SOLUSD",1721055335845,32.65,153.65,153.58,16.2781]
["bitfinex","SOLUSD",1721055336218,39.46085883,153.65,153.58,22.7891]
["bitfinex","SOLUSD",1721055336419,6.5092,153.63,153.58,22.7891]
["bitfinex","SOLUSD",1721055336719,6.81085883,153.65,153.58,16.2781]
["bitfinex","SOLUSD",1721055337043,0.17,153.62,153.58,22.7892]
["bitfinex","SOLUSD",1721055337237,0.34,153.62,153.58,22.7892]
["bitfinex","SOLUSD",1721055337442,32.65,153.65,153.58,16.2781]
["bitfinex","SOLUSD",1721055337630,6.5098,153.62,153.58,16.2781]
["bitfinex","SOLUSD",1721055338146,6.5092,153.63,153.58,22.7891]
["bitfinex","SOLUSD",1721055338353,39.1584,153.65,153.58,16.2781]
["bitfinex","SOLUSD",1721055338649,6.5089,153.64,153.58,16.2781]
["bitfinex","SOLUSD",1721055338820,6.8491,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1721055339550,6.8491,153.63,153.58,22.7892]
["bitfinex","SOLUSD",1721055339728,6.8491,153.63,153.59,6.5108]
["bitfinex","SOLUSD",1721055339924,32.65,153.65,153.6,16.2755]
["bitfinex","SOLUSD",1721055340352,22.1813,153.67,153.6,16.2755]
["bitfinex","SOLUSD",1721055340527,54.8313,153.67,153.62,6.5095]
["bitfinex","SOLUSD",1721055340733,54.8313,153.67,153.6,16.2755]
["bitfinex","SOLUSD",1721055341057,6.5081,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1721055341557,39.1581,153.66,153.61,6.5096]
["bitfinex","SOLUSD",1721055341753,39.1581,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1721055342067,32.65,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1721055342274,0.34,153.65,153.62,6.5094]
["bitfinex","SOLUSD",1721055343340,0.34,153.65,153.63,6.509]
["bitfinex","SOLUSD",1721055343743,0.34,153.65,153.6,16.2755]
["bitfinex","SOLUSD",1721055344253,0.34,153.65,153.63,16.2728]
["bitfinex","SOLUSD",1721055344456,32.99,153.66,153.58,15.1969]
["bitfinex","SOLUSD",1721055344761,32.99,153.66,153.6,22.7861]
["bitfinex","SOLUSD",1721055345145,32.99,153.66,153.54,21.4379]
["bitfinex","SOLUSD",1721055345146,32.65,153.63,153.59,6.5107]
["bitfinex","SOLUSD",1721055345348,0.34,153.62,153.59,6.5107]
["bitfinex","SOLUSD",1721055345648,0.34,153.62,153.57,16.2787]
["bitfinex","SOLUSD",1721055345848,0.34,153.62,153.59,6.5108]
["bitfinex","SOLUSD",1721055346051,0.34,153.62,153.6,6.5103]
["bitfinex","SOLUSD",1721055346263,0.34,153.62,153.59,6.5107]
["bitfinex","SOLUSD",1721055346981,0.34,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1721055347273,0.34,153.62,153.59,6.5106]
["bitfinex","SOLUSD",1721055347448,0.34,153.62,153.6,6.51]
["bitfinex","SOLUSD",1721055348264,0.34,153.62,153.61,6.5099]
["bitfinex","SOLUSD",1721055352190,0.17,153.62,153.61,6.5099]
["bitfinex","SOLUSD",1721055360382,16.48,153.62,153.61,6.5099]
["bitfinex","SOLUSD",1721055360588,16.65,153.62,153.6,6.5103]
["bitfinex","SOLUSD",1721055360751,16.48,153.61,153.6,6.5103]
["bitfinex","SOLUSD",1721055360957,0.34,153.61,153.6,6.5103]
["bitfinex","SOLUSD",1721055361256,16.65,153.61,153.6,6.5103]
["bitfinex","SOLUSD",1721055362298,32.96,153.61,153.57,6.5116]
["bitfinex","SOLUSD",1721055362589,65.41,153.6,153.58,6.5112]
["bitfinex","SOLUSD",1721055362761,16.48,153.59,153.57,6.5115]
["bitfinex","SOLUSD",1721055363081,16.48,153.58,153.57,6.5115]
["bitfinex","SOLUSD",1721055363281,16.65,153.58,153.57,6.5115]
["bitfinex","SOLUSD",1721055364162,16.65,153.58,153.56,22.7916]
["bitfinex","SOLUSD",1721055364368,0.17,153.57,153.56,22.7916]
["bitfinex","SOLUSD",1721055366080,0.17,153.57,153.56,16.2796]
["bitfinex","SOLUSD",1721055366284,0.17,153.57,153.55,6.5125]
["bitfinex","SOLUSD",1721055366475,0.34,153.58,153.56,6.512]
["bitfinex","SOLUSD",1721055366796,0.34,153.58,153.5,21.5704]
["bitfinex","SOLUSD",1721055366797,0.34,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1721055367169,15.7612,153.65,153.56,1.30245158]
["bitfinex","SOLUSD",1721055367483,15.7612,153.65,153.6,6.5103]
["bitfinex","SOLUSD",1721055367484,36.82255152,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1721055367694,32.64,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1721055367989,39.1487,153.64,153.6,6.5103]
["bitfinex","SOLUSD",1721055368197,15.7612,153.65,153.52,1.30214381]
["bitfinex","SOLUSD",1721055368359,12.94593002,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1721055368360,19.45343002,153.67,153.62,6.5094]
["bitfinex","SOLUSD",1721055368562,4.18110078,153.66,153.63,16.2719]
["bitfinex","SOLUSD",1721055368866,4.18110078,153.65,153.63,22.7808]
["bitfinex","SOLUSD",1721055369065,38.7752,153.67,153.63,22.7808]
["bitfinex","SOLUSD",1721055369066,4.18110078,153.66,153.63,22.7808]
["bitfinex","SOLUSD",1721055369267,38.7752,153.67,153.63,22.7808]
["bitfinex","SOLUSD",1721055369497,4.18126171,153.66,153.63,22.7808]
["bitfinex","SOLUSD",1721055369671,38.7752,153.67,153.63,22.7808]
["bitfinex","SOLUSD",1721055369997,4.1810364,153.66,153.63,22.7808]
["bitfinex","SOLUSD",1721055370169,4.35139463,153.65,153.63,16.2719]
["bitfinex","SOLUSD",1721055370372,6.6785,153.65,153.6,16.2755]
["bitfinex","SOLUSD",1721055370588,4.18166881,153.64,153.6,16.2755]
["bitfinex","SOLUSD",1721055370768,0.17,153.63,153.62,6.5094]
["bitfinex","SOLUSD",1721055370962,0.17,153.63,153.6,22.7855]
["bitfinex","SOLUSD",1721055371268,39.4887,153.64,153.59,6.5105]
["bitfinex","SOLUSD",1721055371885,26.5092,153.63,153.58,6.5112]
["bitfinex","SOLUSD",1721055372075,26.5092,153.63,153.57,16.2791]
["bitfinex","SOLUSD",1721055372076,32.64,153.61,153.57,16.2791]
["bitfinex","SOLUSD",1721055372270,0.34,153.6,153.58,6.5111]
["bitfinex","SOLUSD",1721055372988,0.34,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1721055374601,0.34,153.6,153.58,6.5111]
["bitfinex","SOLUSD",1721055375191,0.34,153.6,153.57,22.7907]
["bitfinex","SOLUSD",1721055376497,0.34,153.6,153.57,16.2791]
["bitfinex","SOLUSD",1721055376694,0.34,153.6,153.56,6.512]
["bitfinex","SOLUSD",1721055376695,6.8504,153.6,153.56,6.512]
["bitfinex","SOLUSD",1721055377002,6.8504,153.6,153.54,16.2818]
["bitfinex","SOLUSD",1721055377003,32.64,153.58,153.55,6.5124]
["bitfinex","SOLUSD",1721055377299,0.34,153.57,153.55,6.5124]
["bitfinex","SOLUSD",1721055377711,0.34,153.57,153.56,6.5121]
["bitfinex","SOLUSD",1721055378072,52.64,153.62,153.59,6.5107]
["bitfinex","SOLUSD",1721055378290,21.8368,153.64,153.58,16.2779]
["bitfinex","SOLUSD",1721055378291,0.17,153.61,153.6,6.5104]
["bitfinex","SOLUSD",1721055378683,0.17,153.61,153.6,5.5104]
["bitfinex","SOLUSD",1721055378891,15.3277,153.64,153.6,5.5104]
["bitfinex","SOLUSD",1721055379199,32.64,153.64,153.61,6.5099]
["bitfinex","SOLUSD",1721055380798,0.34,153.63,153.61,6.5099]
["bitfinex","SOLUSD",1721055383716,0.34,153.63,153.6,16.2755]
["bitfinex","SOLUSD",1721055384414,6.8492,153.63,153.6,16.2755]
["bitfinex","SOLUSD",1721055384704,0.34,153.63,153.6,16.2755]
["bitfinex","SOLUSD",1721055385007,0.34,153.63,153.6,22.7858]
["bitfinex","SOLUSD",1721055385207,0.34,153.63,153.61,6.5098]
["bitfinex","SOLUSD",1721055386888,0.34,153.63,153.6,22.7858]
["bitfinex","SOLUSD",1721055387212,0.34,153.63,153.6,16.2755]
["bitfinex","SOLUSD",1721055387398,0.34,153.63,153.6,22.7858]
["bitfinex","SOLUSD",1721055391113,0.34,153.63,153.61,6.5098]
["bitfinex","SOLUSD",1721055391319,0.34,153.63,153.6,22.7858]
["bitfinex","SOLUSD",1721055391991,0.34,153.63,153.61,6.5099]
["bitfinex","SOLUSD",1721055392884,0.34,153.63,153.6,22.7858]
["bitfinex","SOLUSD",1721055393716,0.34,153.63,153.6,16.2755]
["bitfinex","SOLUSD",1721055394292,16.31,153.61,153.6,16.2755]
["bitfinex","SOLUSD",1721055394527,32.96,153.61,153.58,6.5112]
["bitfinex","SOLUSD",1721055394703,16.31,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1721055395024,16.65,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1721055395317,16.65,153.59,153.57,16.2786]
["bitfinex","SOLUSD",1721055395620,16.65,153.58,153.57,16.2786]
["bitfinex","SOLUSD",1721055396327,0.34,153.58,153.57,22.7902]
["bitfinex","SOLUSD",1721055396519,16.65,153.58,153.57,22.7902]
["bitfinex","SOLUSD",1721055398102,0.34,153.58,153.57,22.7902]
["bitfinex","SOLUSD",1721055398309,16.65,153.58,153.57,22.7902]
["bitfinex","SOLUSD",1721055399197,0.34,153.58,153.57,22.7902]
["bitfinex","SOLUSD",1721055399496,16.31,153.58,153.57,22.7902]
["bitfinex","SOLUSD",1721055399704,6.5088,153.64,153.59,6.5105]
["bitfinex","SOLUSD",1721055399910,16.31,153.6,153.57,16.2786]
["bitfinex","SOLUSD",1721055400220,16.31,153.6,153.51,22.8847]
["bitfinex","SOLUSD",1721055400221,16.31,153.58,153.55,6.5123]
["bitfinex","SOLUSD",1721055400394,22.40681596,153.66,153.51,22.8847]
["bitfinex","SOLUSD",1721055400395,6.5097,153.62,153.57,6.5112]
["bitfinex","SOLUSD",1721055400724,6.5097,153.62,153.58,6.5111]
["bitfinex","SOLUSD",1721055400908,16.31,153.59,153.58,6.5111]
["bitfinex","SOLUSD",1721055401121,0.34,153.59,153.58,6.5111]
["bitfinex","SOLUSD",1721055401322,16.65,153.59,153.58,6.5111]
["bitfinex","SOLUSD",1721055402215,22.40681596,153.66,153.6,16.2752]
["bitfinex","SOLUSD",1721055402420,22.1037,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1721055402616,16.31,153.63,153.62,6.5094]
["bitfinex","SOLUSD",1721055402819,15.5957,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1721055403123,16.31,153.63,153.62,6.5094]
["bitfinex","SOLUSD",1721055403518,16.31,153.63,153.61,6.5098]
["bitfinex","SOLUSD",1721055403831,16.31,153.62,153.61,6.5098]
["bitfinex","SOLUSD",1721055404129,16.48,153.62,153.61,6.5098]
["bitfinex","SOLUSD",1721055404325,0.34,153.62,153.6,16.2752]
["bitfinex","SOLUSD",1721055404528,0.34,153.61,153.6,22.7853]
["bitfinex","SOLUSD",1721055405003,32.61,153.66,153.6,16.2752]
["bitfinex","SOLUSD",1721055405326,32.61,153.66,153.62,6.5092]
["bitfinex","SOLUSD",1721055405327,0.17,153.65,153.62,6.5092]
["bitfinex","SOLUSD",1721055405498,0.34,153.65,153.62,6.5092]
["bitfinex","SOLUSD",1721055406024,0.34,153.65,153.63,6.509]
["bitfinex","SOLUSD",1721055408630,0.34,153.65,153.64,6.5087]
["bitfinex","SOLUSD",1721055409205,0.34,153.65,153.63,6.5089]
["bitfinex","SOLUSD",1721055410207,0.34,153.65,153.64,6.5087]
["bitfinex","SOLUSD",1721055411923,0.34,153.65,153.63,6.509]
["bitfinex","SOLUSD",1721055413432,0.34,153.65,153.64,6.5087]
["bitfinex","SOLUSD",1721055415416,0.34,153.65,153.62,16.2735]
["bitfinex","SOLUSD",1721055415622,0.34,153.65,153.63,6.5088]
["bitfinex","SOLUSD",1721055416607,0.34,153.65,153.64,6.5087]
["bitfinex","SOLUSD",1721055418413,0.34,153.65,153.63,6.509]
["bitfinex","SOLUSD",1721055418936,0.34,153.65,153.64,6.5087]
["bitfinex","SOLUSD",1721055419811,0.34,153.65,153.58,15.1456]
["bitfinex","SOLUSD",1721055419812,7.3396552,153.72,153.68,6.507]
["bitfinex","SOLUSD",1721055420011,32.61,153.7,153.68,6.507]
["bitfinex","SOLUSD",1721055420219,4.18016455,153.69,153.68,6.507]
["bitfinex","SOLUSD",1721055420423,4.18016444,153.69,153.68,6.507]
["bitfinex","SOLUSD",1721055420623,4.18016444,153.69,153.64,16.2714]
["bitfinex","SOLUSD",1721055420835,32.61,153.7,153.68,6.5069]
["bitfinex","SOLUSD",1721055421040,0.8339552,153.72,153.69,6.5062]
["bitfinex","SOLUSD",1721055421241,4.17939093,153.71,153.7,6.5061]
["bitfinex","SOLUSD",1721055421420,0.8339552,153.72,153.71,6.5057]
["bitfinex","SOLUSD",1721055423525,0.8339552,153.72,153.7,22.7707]
["bitfinex","SOLUSD",1721055423846,0.8339552,153.72,153.71,6.5057]
["bitfinex","SOLUSD",1721055424217,17.1139552,153.72,153.71,6.5057]
["bitfinex","SOLUSD",1721055424636,17.4539552,153.72,153.71,6.5057]
["bitfinex","SOLUSD",1721055424838,0.8339552,153.72,153.71,6.5057]
["bitfinex","SOLUSD",1721055425054,0.8339552,153.72,153.71,52.80664574]
["bitfinex","SOLUSD",1721055425945,0.8339552,153.72,153.71,69.08664574]
["bitfinex","SOLUSD",1721055426737,0.8339552,153.72,153.71,67.7857]
["bitfinex","SOLUSD",1721055428132,0.8339552,153.72,153.71,6.5057]
["bitfinex","SOLUSD",1721055428451,1.1739552,153.72,153.71,6.5057]
["bitfinex","SOLUSD",1721055432235,0.8339552,153.72,153.71,69.08674096]
["bitfinex","SOLUSD",1721055432757,0.8339552,153.72,153.71,51.5057]
["bitfinex","SOLUSD",1721055433253,0.8339552,153.72,153.71,67.7857]
["bitfinex","SOLUSD",1721055434457,0.8339552,153.72,153.71,52.80650392]
["bitfinex","SOLUSD",1721055434657,0.8339552,153.72,153.71,67.7857]
["bitfinex","SOLUSD",1721055435237,0.8339552,153.72,153.71,69.08649835]
["bitfinex","SOLUSD",1721055435674,5.52e-05,153.72,153.71,105.24489835]
["bitfinex","SOLUSD",1721055437232,0.03867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055437938,0.03867945,153.8,153.79,7.80262383]
["bitfinex","SOLUSD",1721055438135,0.03867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055439069,0.03867945,153.8,153.79,7.80252694]
["bitfinex","SOLUSD",1721055439271,0.03867945,153.8,153.79,24.08252694]
["bitfinex","SOLUSD",1721055439439,0.03867945,153.8,153.79,22.7823]
["bitfinex","SOLUSD",1721055441452,0.03867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055441965,16.65867945,153.8,153.78,16.2561]
["bitfinex","SOLUSD",1721055442135,0.37867945,153.8,153.75,16.2598]
["bitfinex","SOLUSD",1721055442340,0.37867945,153.8,153.78,6.5027]
["bitfinex","SOLUSD",1721055442549,16.28,153.79,153.77,22.7604]
["bitfinex","SOLUSD",1721055442758,16.62,153.78,153.77,22.7604]
["bitfinex","SOLUSD",1721055442948,0.03867945,153.8,153.77,16.2576]
["bitfinex","SOLUSD",1721055443151,16.28,153.78,153.77,16.2576]
["bitfinex","SOLUSD",1721055443669,16.28,153.78,153.77,22.7608]
["bitfinex","SOLUSD",1721055444159,0.37867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055444470,16.31867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055444676,0.03867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055444858,16.31867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055445666,16.65867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055446037,0.37867945,153.8,153.78,6.5026]
["bitfinex","SOLUSD",1721055446344,16.62,153.79,153.77,22.7605]
["bitfinex","SOLUSD",1721055446533,16.28,153.78,153.77,22.7605]
["bitfinex","SOLUSD",1721055446738,16.62,153.78,153.77,22.7605]
["bitfinex","SOLUSD",1721055446937,16.62,153.78,153.77,16.2576]
["bitfinex","SOLUSD",1721055447256,16.62,153.78,153.76,6.5035]
["bitfinex","SOLUSD",1721055447459,0.34,153.77,153.76,6.5035]
["bitfinex","SOLUSD",1721055447668,16.62,153.77,153.76,6.5035]
["bitfinex","SOLUSD",1721055447946,16.62,153.77,153.75,6.5039]
["bitfinex","SOLUSD",1721055448173,16.62,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1721055448343,0.34,153.77,153.76,6.5036]
["bitfinex","SOLUSD",1721055448544,0.34,153.77,153.75,6.5039]
["bitfinex","SOLUSD",1721055448869,0.17,153.76,153.75,6.5039]
["bitfinex","SOLUSD",1721055449036,39.09067945,153.8,153.75,6.5039]
["bitfinex","SOLUSD",1721055449037,0.03867945,153.8,153.77,16.258]
["bitfinex","SOLUSD",1721055449236,0.03867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055450464,0.37867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055451340,0.20867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055451757,0.03867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055457345,0.03867945,153.8,153.79,27.38249423]
["bitfinex","SOLUSD",1721055457542,0.03867945,153.8,153.79,51.5023]
["bitfinex","SOLUSD",1721055458155,0.03867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055458377,0.03867945,153.8,153.79,51.5023]
["bitfinex","SOLUSD",1721055458576,0.03867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055459582,0.03867945,153.8,153.79,51.5023]
["bitfinex","SOLUSD",1721055460279,0.03867945,153.8,153.79,52.8023389]
["bitfinex","SOLUSD",1721055460456,0.03867945,153.8,153.79,51.5023]
["bitfinex","SOLUSD",1721055460650,0.03867945,153.8,153.79,52.80229899]
["bitfinex","SOLUSD",1721055460847,0.03867945,153.8,153.79,51.5023]
["bitfinex","SOLUSD",1721055461493,0.03867945,153.8,153.79,52.80218496]
["bitfinex","SOLUSD",1721055461679,0.03867945,153.8,153.79,51.5023]
["bitfinex","SOLUSD",1721055461987,0.03867945,153.8,153.79,52.8023264]
["bitfinex","SOLUSD",1721055462155,0.03867945,153.8,153.79,51.5023]
["bitfinex","SOLUSD",1721055462667,0.03867945,153.8,153.79,52.80232679]
["bitfinex","SOLUSD",1721055463772,0.03867945,153.8,153.79,72.38232679]
["bitfinex","SOLUSD",1721055464481,0.03867945,153.8,153.79,52.80232679]
["bitfinex","SOLUSD",1721055464659,0.03867945,153.8,153.79,52.80229331]
["bitfinex","SOLUSD",1721055465571,0.03867945,153.8,153.79,51.5023]
["bitfinex","SOLUSD",1721055467761,0.03867945,153.8,153.79,71.5023]
["bitfinex","SOLUSD",1721055468467,0.03867945,153.8,153.79,87.7523]
["bitfinex","SOLUSD",1721055468972,0.03867945,153.8,153.79,71.5023]
["bitfinex","SOLUSD",1721055469283,0.03867945,153.8,153.79,89.05231456]
["bitfinex","SOLUSD",1721055470287,0.03867945,153.8,153.79,72.80231456]
["bitfinex","SOLUSD",1721055473177,0.03867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055474484,16.28867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055475084,16.62867945,153.8,153.77,16.258]
["bitfinex","SOLUSD",1721055475288,16.25,153.78,153.77,16.258]
["bitfinex","SOLUSD",1721055475475,16.59,153.78,153.77,16.258]
["bitfinex","SOLUSD",1721055475794,16.59,153.78,153.77,22.761]
["bitfinex","SOLUSD",1721055475979,0.34,153.78,153.77,22.761]
["bitfinex","SOLUSD",1721055476289,16.59,153.78,153.77,22.761]
["bitfinex","SOLUSD",1721055477695,16.25,153.78,153.77,22.761]
["bitfinex","SOLUSD",1721055478093,0.03867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055478280,16.28867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055479095,16.45867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055479589,0.03867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055479891,16.28867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055480087,0.03867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055480399,16.28867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055480575,16.45867945,153.8,153.78,6.5026]
["bitfinex","SOLUSD",1721055480777,16.28867945,153.8,153.78,6.5026]
["bitfinex","SOLUSD",1721055480999,16.59,153.79,153.78,6.5026]
["bitfinex","SOLUSD",1721055481576,16.59,153.79,153.77,22.7611]
["bitfinex","SOLUSD",1721055481903,16.25,153.78,153.77,22.7611]
["bitfinex","SOLUSD",1721055482898,0.03867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055483311,16.28867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055484486,16.45867945,153.8,153.77,22.7608]
["bitfinex","SOLUSD",1721055484695,16.45867945,153.8,153.77,16.258]
["bitfinex","SOLUSD",1721055484696,16.25,153.79,153.77,16.258]
["bitfinex","SOLUSD",1721055484996,0.03867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055485203,16.28867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055487205,16.28867945,153.8,153.78,6.5027]
["bitfinex","SOLUSD",1721055487383,0.03867945,153.8,153.79,7.80269473]
["bitfinex","SOLUSD",1721055487689,0.03867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055488080,0.03867945,153.8,153.79,51.5023]
["bitfinex","SOLUSD",1721055488279,0.03867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055489979,0.03867945,153.8,153.77,22.7607]
["bitfinex","SOLUSD",1721055489980,16.28867945,153.8,153.77,22.7607]
["bitfinex","SOLUSD",1721055490210,0.03867945,153.8,153.78,1.30043612]
["bitfinex","SOLUSD",1721055490413,0.03867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055491301,16.28867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055491886,0.03867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055492195,16.28867945,153.8,153.77,16.258]
["bitfinex","SOLUSD",1721055492398,0.34,153.79,153.74,16.2611]
["bitfinex","SOLUSD",1721055493917,0.34,153.79,153.77,6.5029]
["bitfinex","SOLUSD",1721055494092,0.34,153.79,153.74,16.2611]
["bitfinex","SOLUSD",1721055494407,0.34,153.79,153.69,6.1995]
["bitfinex","SOLUSD",1721055494408,0.34,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1721055494887,0.34,153.79,153.77,22.761]
["bitfinex","SOLUSD",1721055495296,0.17,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1721055495500,15.64807945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055495708,15.81807945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055496217,0.03867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055497299,0.03867945,153.8,153.79,7.80252819]
["bitfinex","SOLUSD",1721055498031,0.03867945,153.8,153.77,16.2579]
["bitfinex","SOLUSD",1721055498398,0.20867945,153.8,153.77,16.2579]
["bitfinex","SOLUSD",1721055498707,0.17,153.79,153.73,16.2612]
["bitfinex","SOLUSD",1721055498900,0.17,153.79,153.76,16.2585]
["bitfinex","SOLUSD",1721055500199,0.17,153.79,153.73,16.2619]
["bitfinex","SOLUSD",1721055500396,0.17,153.79,153.75,6.504]
["bitfinex","SOLUSD",1721055500805,0.17,153.79,153.76,6.5035]
["bitfinex","SOLUSD",1721055501324,0.17,153.79,153.78,6.5027]
["bitfinex","SOLUSD",1721055501514,0.17,153.79,153.78,22.7596]
["bitfinex","SOLUSD",1721055502312,0.34,153.79,153.75,16.2598]
["bitfinex","SOLUSD",1721055502911,0.34,153.79,153.75,22.7638]
["bitfinex","SOLUSD",1721055503095,0.34,153.79,153.76,6.5036]
["bitfinex","SOLUSD",1721055503698,0.34,153.79,153.75,22.7637]
["bitfinex","SOLUSD",1721055503994,6.8424,153.79,153.75,22.7637]
["bitfinex","SOLUSD",1721055504302,45.1822,153.78,153.75,16.2598]
["bitfinex","SOLUSD",1721055504518,0.34,153.77,153.75,16.2598]
["bitfinex","SOLUSD",1721055504712,0.34,153.77,153.72,16.2631]
["bitfinex","SOLUSD",1721055504996,32.54,153.75,153.72,16.2631]
["bitfinex","SOLUSD",1721055505326,0.34,153.74,153.72,22.7684]
["bitfinex","SOLUSD",1721055505537,6.8445,153.74,153.69,16.2659]
["bitfinex","SOLUSD",1721055505709,0.34,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1721055506030,30.34,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1721055506333,30.34,153.74,153.72,6.5053]
["bitfinex","SOLUSD",1721055506831,30.34,153.74,153.69,16.2659]
["bitfinex","SOLUSD",1721055507317,36.8446,153.74,153.69,16.2659]
["bitfinex","SOLUSD",1721055507524,30.34,153.74,153.69,16.2659]
["bitfinex","SOLUSD",1721055507704,32.54,153.72,153.69,22.7725]
["bitfinex","SOLUSD",1721055508021,30.34,153.71,153.69,22.7725]
["bitfinex","SOLUSD",1721055508415,45.6085,153.71,153.69,16.2659]
["bitfinex","SOLUSD",1721055508806,45.6085,153.71,153.66,6.5078]
["bitfinex","SOLUSD",1721055509000,32.54,153.69,153.65,6.5082]
["bitfinex","SOLUSD",1721055509205,30.34,153.68,153.63,16.2724]
["bitfinex","SOLUSD",1721055509599,30.34,153.68,153.65,16.2699]
["bitfinex","SOLUSD",1721055510000,30.34,153.68,153.67,6.5074]
["bitfinex","SOLUSD",1721055510301,30.34,153.68,153.65,16.2699]
["bitfinex","SOLUSD",1721055510302,30.34,153.68,153.66,6.5078]
["bitfinex","SOLUSD",1721055511423,30.0,153.68,153.67,6.5074]
["bitfinex","SOLUSD",1721055511915,32.54,153.73,153.61,19.58]
["bitfinex","SOLUSD",1721055512107,32.54,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1721055512303,62.54,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1721055513310,62.54,153.73,153.71,22.7699]
["bitfinex","SOLUSD",1721055513512,30.0,153.72,153.71,16.2642]
["bitfinex","SOLUSD",1721055513709,30.34,153.72,153.71,16.2642]
["bitfinex","SOLUSD",1721055514049,30.34,153.72,153.71,22.7699]
["bitfinex","SOLUSD",1721055515605,30.34,153.72,153.71,6.2642]
["bitfinex","SOLUSD",1721055516129,30.0,153.72,153.71,6.2642]
["bitfinex","SOLUSD",1721055517710,30.0,153.72,153.71,22.5284]
["bitfinex","SOLUSD",1721055517910,32.54,153.76,153.74,6.5041]
["bitfinex","SOLUSD",1721055518124,30.0,153.75,153.74,6.5041]
["bitfinex","SOLUSD",1721055518714,30.0,153.75,153.73,16.2615]
["bitfinex","SOLUSD",1721055518910,0.34,153.74,153.73,16.2615]
["bitfinex","SOLUSD",1721055519213,30.34,153.74,153.73,22.7664]
["bitfinex","SOLUSD",1721055519720,30.34,153.74,153.73,16.2615]
["bitfinex","SOLUSD",1721055520813,30.34,153.74,153.73,22.7664]
["bitfinex","SOLUSD",1721055522935,30.34,153.74,153.73,16.2615]
["bitfinex","SOLUSD",1721055523136,30.34,153.74,153.73,22.7664]
["bitfinex","SOLUSD",1721055524626,30.34,153.74,153.7,16.2649]
["bitfinex","SOLUSD",1721055524812,30.34,153.74,153.72,6.5052]
["bitfinex","SOLUSD",1721055525017,30.34,153.74,153.7,16.2649]
["bitfinex","SOLUSD",1721055525215,30.34,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1721055525522,30.34,153.74,153.73,6.5049]
["bitfinex","SOLUSD",1721055525729,30.34,153.74,153.73,16.2622]
["bitfinex","SOLUSD",1721055526565,30.34,153.74,153.73,22.7671]
["bitfinex","SOLUSD",1721055527614,30.34,153.74,153.73,16.2622]
["bitfinex","SOLUSD",1721055528440,30.34,153.74,153.73,22.7671]
["bitfinex","SOLUSD",1721055531726,30.34,153.74,153.73,16.2622]
["bitfinex","SOLUSD",1721055531932,30.34,153.74,153.73,22.7671]
["bitfinex","SOLUSD",1721055535059,0.34,153.74,153.73,22.7671]
["bitfinex","SOLUSD",1721055536154,0.34,153.74,153.73,16.2622]
["bitfinex","SOLUSD",1721055536357,0.34,153.74,153.7,16.2648]
["bitfinex","SOLUSD",1721055536649,39.0437,153.76,153.7,16.2648]
["bitfinex","SOLUSD",1721055536650,0.17,153.73,153.7,16.2648]
["bitfinex","SOLUSD",1721055536832,0.34,153.75,153.7,16.2648]
["bitfinex","SOLUSD",1721055537030,0.34,153.75,153.72,6.5049]
["bitfinex","SOLUSD",1721055538661,0.34,153.75,153.73,6.5045]
["bitfinex","SOLUSD",1721055539655,0.34,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1721055539827,30.34,153.75,153.74,6.5044]
["bitfinex","SOLUSD",1721055540032,30.34,153.75,153.73,6.5047]
["bitfinex","SOLUSD",1721055540234,16.28,153.74,153.72,22.7679]
["bitfinex","SOLUSD",1721055540454,16.62,153.73,153.72,22.7679]
["bitfinex","SOLUSD",1721055540656,16.62,153.73,153.72,16.2626]
["bitfinex","SOLUSD",1721055540839,16.62,153.73,153.69,16.2662]
["bitfinex","SOLUSD",1721055541155,16.28,153.7,153.69,22.7728]
["bitfinex","SOLUSD",1721055541831,0.34,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1721055542032,46.62,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1721055542224,46.62,153.73,153.71,22.7695]
["bitfinex","SOLUSD",1721055542432,16.28,153.72,153.71,22.7695]
["bitfinex","SOLUSD",1721055542654,16.62,153.72,153.71,22.7695]
["bitfinex","SOLUSD",1721055543039,46.62,153.72,153.71,22.7695]
["bitfinex","SOLUSD",1721055543432,46.62,153.72,153.7,6.506]
["bitfinex","SOLUSD",1721055543638,16.62,153.71,153.7,6.506]
["bitfinex","SOLUSD",1721055543964,46.62,153.71,153.7,6.506]
["bitfinex","SOLUSD",1721055544534,30.34,153.71,153.7,6.506]
["bitfinex","SOLUSD",1721055544748,46.62,153.71,153.7,6.506]
["bitfinex","SOLUSD",1721055546652,30.34,153.71,153.7,6.506]
["bitfinex","SOLUSD",1721055546859,46.62,153.71,153.7,6.506]
["bitfinex","SOLUSD",1721055547444,46.62,153.71,153.69,6.5064]
["bitfinex","SOLUSD",1721055547645,16.28,153.7,153.69,6.5064]
["bitfinex","SOLUSD",1721055547870,46.62,153.7,153.69,6.5064]
["bitfinex","SOLUSD",1721055548445,46.62,153.7,153.68,22.774]
["bitfinex","SOLUSD",1721055548645,0.34,153.69,153.68,22.774]
["bitfinex","SOLUSD",1721055548861,16.45,153.69,153.68,22.774]
["bitfinex","SOLUSD",1721055549088,30.0,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1721055549365,46.62,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1721055549564,30.34,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1721055549773,46.62,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1721055549945,30.34,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1721055550145,46.62,153.7,153.69,6.5066]
["bitfinex","SOLUSD",1721055550738,53.1263,153.7,153.66,6.5078]
["bitfinex","SOLUSD",1721055550955,16.28,153.67,153.65,16.27]
["bitfinex","SOLUSD",1721055551157,16.62,153.66,153.65,16.27]
["bitfinex","SOLUSD",1721055551355,16.62,153.66,153.65,22.7782]
["bitfinex","SOLUSD",1721055552365,16.62,153.66,153.62,16.2734]
["bitfinex","SOLUSD",1721055552663,16.62,153.66,153.62,22.7829]
["bitfinex","SOLUSD",1721055552664,16.28,153.63,153.62,22.7829]
["bitfinex","SOLUSD",1721055552961,16.62,153.63,153.62,22.7829]
["bitfinex","SOLUSD",1721055553868,16.62,153.63,153.62,16.2734]
["bitfinex","SOLUSD",1721055554167,46.62,153.63,153.62,16.2734]
["bitfinex","SOLUSD",1721055554465,46.62,153.63,153.62,22.7829]
["bitfinex","SOLUSD",1721055555665,30.34,153.63,153.62,22.7829]
["bitfinex","SOLUSD",1721055555850,46.62,153.63,153.62,22.7829]
["bitfinex","SOLUSD",1721055556374,30.34,153.63,153.62,22.7829]
["bitfinex","SOLUSD",1721055556565,46.62,153.63,153.62,22.7829]
["bitfinex","SOLUSD",1721055557648,46.62,153.63,153.6,6.5099]
["bitfinex","SOLUSD",1721055557878,16.28,153.61,153.6,6.5099]
["bitfinex","SOLUSD",1721055558175,16.62,153.61,153.6,6.5099]
["bitfinex","SOLUSD",1721055559850,46.62,153.61,153.6,6.5099]
["bitfinex","SOLUSD",1721055560852,62.9,153.61,153.59,16.2764]
["bitfinex","SOLUSD",1721055561178,62.9,153.6,153.59,16.2764]
["bitfinex","SOLUSD",1721055561472,111.74,153.6,153.59,22.7872]
["bitfinex","SOLUSD",1721055561676,111.74,153.6,153.59,16.2764]
["bitfinex","SOLUSD",1721055561879,111.74,153.6,153.57,6.5113]
["bitfinex","SOLUSD",1721055562054,30.34,153.6,153.58,16.2772]
["bitfinex","SOLUSD",1721055562259,16.28,153.59,153.58,22.7884]
["bitfinex","SOLUSD",1721055562447,16.62,153.59,153.58,22.7884]
["bitfinex","SOLUSD",1721055562852,16.45,153.59,153.58,22.7884]
["bitfinex","SOLUSD",1721055563078,16.28,153.59,153.58,22.7884]
["bitfinex","SOLUSD",1721055563272,28.7941,153.66,153.61,6.5097]
["bitfinex","SOLUSD",1721055563478,46.28,153.62,153.61,6.5097]
["bitfinex","SOLUSD",1721055563677,30.17,153.62,153.61,6.5097]
["bitfinex","SOLUSD",1721055563865,16.28,153.62,153.57,16.28]
["bitfinex","SOLUSD",1721055564088,16.2212,153.66,153.61,6.5099]
["bitfinex","SOLUSD",1721055564256,16.2212,153.66,153.62,6.5094]
["bitfinex","SOLUSD",1721055564464,46.28,153.63,153.62,6.5094]
["bitfinex","SOLUSD",1721055565154,46.62,153.63,153.62,6.5094]
["bitfinex","SOLUSD",1721055565359,16.62,153.63,153.62,6.5094]
["bitfinex","SOLUSD",1721055566361,0.34,153.63,153.62,6.5094]
["bitfinex","SOLUSD",1721055566561,16.62,153.63,153.62,6.5094]
["bitfinex","SOLUSD",1721055567592,46.62,153.63,153.62,6.5094]
["bitfinex","SOLUSD",1721055569066,46.62,153.63,153.54,6.3447]
["bitfinex","SOLUSD",1721055569273,16.28,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1721055569477,16.62,153.58,153.57,6.5116]
["bitfinex","SOLUSD",1721055569666,0.34,153.58,153.57,22.7908]
["bitfinex","SOLUSD",1721055569866,16.28,153.59,153.57,22.7908]
["bitfinex","SOLUSD",1721055569867,16.28,153.59,153.58,6.5112]
["bitfinex","SOLUSD",1721055570167,16.28,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1721055570364,46.62,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1721055570779,46.28,153.6,153.59,6.5108]
["bitfinex","SOLUSD",1721055571076,30.0,153.6,153.59,22.7879]
["bitfinex","SOLUSD",1721055571392,16.28,153.62,153.61,6.5099]
["bitfinex","SOLUSD",1721055571772,16.2212,153.66,153.63,6.509]
["bitfinex","SOLUSD",1721055571971,46.28,153.64,153.63,6.509]
["bitfinex","SOLUSD",1721055572972,46.45,153.64,153.63,6.509]
["bitfinex","SOLUSD",1721055573174,46.62,153.64,153.63,6.509]
["bitfinex","SOLUSD",1721055574117,30.0,153.64,153.63,6.509]
["bitfinex","SOLUSD",1721055574261,16.28,153.65,153.64,6.5087]
["bitfinex","SOLUSD",1721055574468,46.28,153.65,153.64,6.5087]
["bitfinex","SOLUSD",1721055574667,46.28,153.65,153.64,22.7805]
["bitfinex","SOLUSD",1721055575269,46.45,153.65,153.64,22.7805]
["bitfinex","SOLUSD",1721055575586,46.62,153.65,153.64,22.7805]
["bitfinex","SOLUSD",1721055579969,30.34,153.65,153.64,22.7805]
["bitfinex","SOLUSD",1721055580170,46.62,153.65,153.64,22.7805]
["bitfinex","SOLUSD",1721055580594,30.0,153.65,153.64,22.7805]
["bitfinex","SOLUSD",1721055580886,6.2757,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1721055580887,12.7802,153.74,153.69,6.5064]
["bitfinex","SOLUSD",1721055581088,46.28,153.7,153.69,6.5064]
["bitfinex","SOLUSD",1721055581474,30.0,153.7,153.69,6.5064]
["bitfinex","SOLUSD",1721055581673,46.28,153.7,153.69,6.5064]
["bitfinex","SOLUSD",1721055583276,46.62,153.7,153.69,6.5064]
["bitfinex","SOLUSD",1721055584176,30.34,153.7,153.69,6.5064]
["bitfinex","SOLUSD",1721055584577,46.45,153.7,153.69,6.5064]
["bitfinex","SOLUSD",1721055585289,30.17,153.7,153.69,6.5064]
["bitfinex","SOLUSD",1721055585798,46.45,153.7,153.69,6.5064]
["bitfinex","SOLUSD",1721055586102,16.28,153.71,153.7,6.5061]
["bitfinex","SOLUSD",1721055586306,15.3042,153.75,153.73,6.5047]
["bitfinex","SOLUSD",1721055586624,30.0,153.74,153.73,22.7671]
["bitfinex","SOLUSD",1721055586773,46.28,153.74,153.66,6.0509]
["bitfinex","SOLUSD",1721055587105,16.28,153.72,153.71,6.5054]
["bitfinex","SOLUSD",1721055587898,6.3466,153.78,153.67,45.0]
["bitfinex","SOLUSD",1721055587899,6.3466,153.78,153.68,1.30103962]
["bitfinex","SOLUSD",1721055588083,16.28,153.73,153.72,6.5053]
["bitfinex","SOLUSD",1721055588399,0.17,153.73,153.72,22.7686]
["bitfinex","SOLUSD",1721055588790,0.34,153.73,153.72,22.7686]
["bitfinex","SOLUSD",1721055591686,0.34,153.73,153.72,16.2633]
["bitfinex","SOLUSD",1721055592097,0.34,153.73,153.72,22.7686]
["bitfinex","SOLUSD",1721055593095,0.34,153.73,153.72,16.2633]
["bitfinex","SOLUSD",1721055593390,0.34,153.73,153.72,22.7686]
["bitfinex","SOLUSD",1721055602488,0.03867945,153.8,153.78,6.5027]
["bitfinex","SOLUSD",1721055602701,0.03867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055602900,0.03867945,153.8,153.78,6.5027]
["bitfinex","SOLUSD",1721055603300,0.03867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055608010,0.03867945,153.8,153.77,16.2575]
["bitfinex","SOLUSD",1721055608922,0.03867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055610025,0.20867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055610409,0.37867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055610705,0.03867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055613118,16.29867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055614014,16.63867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055614407,0.37867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055614929,16.63867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055616003,0.37867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055616203,0.03867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055617325,16.29867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055617835,16.46867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055618014,0.37867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055618816,0.03867945,153.8,153.79,6.5023]
["bitfinex","SOLUSD",1721055623546,0.03867945,153.8,153.79,51.5023]
["bitfinex","SOLUSD",1721055624448,7.945e-05,153.8,153.79,108.5477]
["bitfinex","SOLUSD",1721055624647,7.945e-05,153.8,153.79,128.5477]
["bitfinex","SOLUSD",1721055624817,7.945e-05,153.8,153.79,108.9877]
["bitfinex","SOLUSD",1721055626426,7.945e-05,153.8,153.79,86.6808]
["bitfinex","SOLUSD",1721055626629,7.945e-05,153.8,153.79,51.5023]
["bitfinex","SOLUSD",1721055627844,0.8339552,153.88,153.87,6.4989]
["bitfinex","SOLUSD",1721055628431,0.8339552,153.88,153.87,22.7463]
["bitfinex","SOLUSD",1721055629124,17.0939552,153.88,153.87,22.7463]
["bitfinex","SOLUSD",1721055629519,0.8339552,153.88,153.87,22.7463]
["bitfinex","SOLUSD",1721055633330,1.0039552,153.88,153.87,22.7463]
["bitfinex","SOLUSD",1721055633544,1.1739552,153.88,153.87,22.7463]
["bitfinex","SOLUSD",1721055633753,17.4339552,153.88,153.87,22.7463]
["bitfinex","SOLUSD",1721055634058,1.1739552,153.88,153.87,22.7463]
["bitfinex","SOLUSD",1721055634748,17.4339552,153.88,153.87,22.7463]
["bitfinex","SOLUSD",1721055635053,1.1739552,153.88,153.87,22.7463]
["bitfinex","SOLUSD",1721055638133,17.4339552,153.88,153.87,22.7463]
["bitfinex","SOLUSD",1721055639031,1.1739552,153.88,153.87,22.7463]
["bitfinex","SOLUSD",1721055640238,0.8339552,153.88,153.87,22.7463]
["bitfinex","SOLUSD",1721055640641,1.1739552,153.88,153.87,22.7463]
["bitfinex","SOLUSD",1721055642653,1.1739552,153.88,153.87,22.2463]
["bitfinex","SOLUSD",1721055644932,0.8339552,153.88,153.87,22.2463]
["bitfinex","SOLUSD",1721055646343,5.52e-05,153.88,153.87,23.54581065]
["bitfinex","SOLUSD",1721055646658,5.52e-05,153.88,153.87,83.5063]
["bitfinex","SOLUSD",1721055646857,5.52e-05,153.88,153.87,84.80573519]
["bitfinex","SOLUSD",1721055647661,5.52e-05,153.88,153.87,67.2463]
["bitfinex","SOLUSD",1721055647961,5.52e-05,153.88,153.87,38.5063]
["bitfinex","SOLUSD",1721055648453,5.52e-05,153.88,153.87,83.5063]
["bitfinex","SOLUSD",1721055649348,5.52e-05,153.88,153.87,22.2463]
["bitfinex","SOLUSD",1721055649671,16.2600552,153.88,153.83,6.5006]
["bitfinex","SOLUSD",1721055649840,16.26,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1721055650044,16.6,153.84,153.83,6.5006]
["bitfinex","SOLUSD",1721055650844,16.6,153.84,153.78,16.26]
["bitfinex","SOLUSD",1721055651166,0.34,153.83,153.81,6.5012]
["bitfinex","SOLUSD",1721055651484,0.34,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1721055651648,0.34,153.83,153.8,6.5018]
["bitfinex","SOLUSD",1721055651962,16.26,153.82,153.8,6.5018]
["bitfinex","SOLUSD",1721055652164,0.34,153.81,153.8,6.5018]
["bitfinex","SOLUSD",1721055652785,0.34,153.81,153.73,15.4597]
["bitfinex","SOLUSD",1721055652786,16.6,153.81,153.73,15.4597]
["bitfinex","SOLUSD",1721055653066,16.26,153.77,153.76,6.5035]
["bitfinex","SOLUSD",1721055653279,16.6,153.77,153.69,22.06044116]
["bitfinex","SOLUSD",1721055653464,16.6,153.77,153.75,6.5036]
["bitfinex","SOLUSD",1721055653465,0.34,153.76,153.75,6.5036]
["bitfinex","SOLUSD",1721055654146,16.4617,153.83,153.69,22.06044116]
["bitfinex","SOLUSD",1721055654351,0.34,153.82,153.69,41.62044116]
["bitfinex","SOLUSD",1721055654676,0.17,153.82,153.8,6.5019]
["bitfinex","SOLUSD",1721055654850,16.26,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1721055655045,16.43,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1721055655650,0.17,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1721055655850,16.26,153.81,153.76,16.26]
["bitfinex","SOLUSD",1721055656067,16.26,153.81,153.8,6.5019]
["bitfinex","SOLUSD",1721055656250,6.4627,153.84,153.81,6.5014]
["bitfinex","SOLUSD",1721055656758,32.52,153.86,153.82,6.501]
["bitfinex","SOLUSD",1721055657153,0.17,153.85,153.82,6.501]
["bitfinex","SOLUSD",1721055657345,0.17,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1721055657749,0.17,153.85,153.77,45.0]
["bitfinex","SOLUSD",1721055657967,0.17,153.85,153.76,45.0]
["bitfinex","SOLUSD",1721055658176,0.17,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1721055658356,0.34,153.85,153.81,6.5015]
["bitfinex","SOLUSD",1721055658561,0.34,153.85,153.76,45.0]
["bitfinex","SOLUSD",1721055658746,0.34,153.85,153.79,6.502]
["bitfinex","SOLUSD",1721055659053,0.34,153.85,153.81,6.5014]
["bitfinex","SOLUSD",1721055660268,0.34,153.85,153.76,45.0]
["bitfinex","SOLUSD",1721055660572,5.52e-05,153.88,153.77,21.30024915]
["bitfinex","SOLUSD",1721055660873,5.52e-05,153.88,153.87,6.4989]
["bitfinex","SOLUSD",1721055661072,5.52e-05,153.88,153.77,52.52]
["bitfinex","SOLUSD",1721055661396,5.52e-05,153.88,153.84,6.4999]
["bitfinex","SOLUSD",1721055661746,5.52e-05,153.88,153.85,1.29991769]
["bitfinex","SOLUSD",1721055662055,5.52e-05,153.88,153.87,6.4989]
["bitfinex","SOLUSD",1721055663076,5.52e-05,153.88,153.85,6.4995]
["bitfinex","SOLUSD",1721055663270,5.52e-05,153.88,153.84,6.5002]
["bitfinex","SOLUSD",1721055663460,5.52e-05,153.88,153.85,1.29996776]
["bitfinex","SOLUSD",1721055663667,0.17,153.87,153.86,6.4994]
["bitfinex","SOLUSD",1721055664056,0.34,153.87,153.86,6.4994]
["bitfinex","SOLUSD",1721055664857,5.52e-05,153.88,153.87,6.4989]
["bitfinex","SOLUSD",1721055665761,5.52e-05,153.88,153.8,48.3787]
["bitfinex","SOLUSD",1721055665965,5.52e-05,153.88,153.81,65.0]
["bitfinex","SOLUSD",1721055666359,5.52e-05,153.88,153.87,6.4989]
["bitfinex","SOLUSD",1721055666866,5.52e-05,153.88,153.86,6.4993]
["bitfinex","SOLUSD",1721055667173,5.52e-05,153.88,153.87,6.4989]
["bitfinex","SOLUSD",1721055667772,0.3400552,153.88,153.87,6.4989]
["bitfinex","SOLUSD",1721055668354,5.52e-05,153.88,153.87,6.4989]
["bitfinex","SOLUSD",1721055671583,5.52e-05,153.88,153.81,65.0]
["bitfinex","SOLUSD",1721055671755,5.52e-05,153.88,153.87,6.4989]
["bitfinex","SOLUSD",1721055672089,5.52e-05,153.88,153.87,51.4989]
["bitfinex","SOLUSD",1721055675160,5.52e-05,153.88,153.87,6.4989]
["bitfinex","SOLUSD",1721055675361,5.52e-05,153.88,153.87,51.4989]
["bitfinex","SOLUSD",1721055676762,5.52e-05,153.88,153.87,71.4989]
["bitfinex","SOLUSD",1721055676963,5.52e-05,153.88,153.87,51.4989]
["bitfinex","SOLUSD",1721055678381,5.52e-05,153.88,153.87,6.4989]
["bitfinex","SOLUSD",1721055679994,5.52e-05,153.88,153.87,51.4989]
["bitfinex","SOLUSD",1721055680859,5.52e-05,153.88,153.87,6.4989]
["bitfinex","SOLUSD",1721055681062,16.2400552,153.88,153.86,6.4992]
["bitfinex","SOLUSD",1721055681385,16.41,153.87,153.86,6.4992]
["bitfinex","SOLUSD",1721055681585,16.58,153.87,153.85,6.4998]
["bitfinex","SOLUSD",1721055681761,16.24,153.86,153.83,6.5006]
["bitfinex","SOLUSD",1721055681961,16.24,153.86,153.8,15.8587]
["bitfinex","SOLUSD",1721055681962,16.24,153.84,153.82,6.501]
["bitfinex","SOLUSD",1721055682181,0.34,153.85,153.82,6.501]
["bitfinex","SOLUSD",1721055682182,16.24,153.83,153.82,6.501]
["bitfinex","SOLUSD",1721055682562,16.24,153.84,153.83,6.5005]
["bitfinex","SOLUSD",1721055682787,16.41,153.85,153.81,1.30001587]
["bitfinex","SOLUSD",1721055683011,0.17,153.87,153.85,6.4998]
["bitfinex","SOLUSD",1721055683313,0.34,153.87,153.86,6.4994]
["bitfinex","SOLUSD",1721055683480,16.58,153.87,153.86,6.4994]
["bitfinex","SOLUSD",1721055684279,0.34,153.87,153.85,6.4997]
["bitfinex","SOLUSD",1721055685088,0.34,153.87,153.86,6.4994]
["bitfinex","SOLUSD",1721055685608,5.52e-05,153.88,153.87,6.4989]
["bitfinex","SOLUSD",1721055685907,5.52e-05,153.88,153.87,51.4989]
["bitfinex","SOLUSD",1721055687392,5.52e-05,153.88,153.87,69.43925673]
["bitfinex","SOLUSD",1721055687708,5.52e-05,153.88,153.87,89.43925673]
["bitfinex","SOLUSD",1721055688004,5.52e-05,153.88,153.87,88.1399]
["bitfinex","SOLUSD",1721055688184,5.52e-05,153.88,153.87,89.43910873]
["bitfinex","SOLUSD",1721055689399,6.4927,154.02,153.94,6.4959]
["bitfinex","SOLUSD",1721055689600,54.6785552,154.03,153.95,7.79455547]
["bitfinex","SOLUSD",1721055689790,54.6785552,154.03,153.95,6.4955]
["bitfinex","SOLUSD",1721055689986,54.6785552,154.03,153.87,81.641]
["bitfinex","SOLUSD",1721055690217,54.6785552,154.03,153.88,65.0]
["bitfinex","SOLUSD",1721055690712,61.1708552,154.03,153.95,6.4956]
["bitfinex","SOLUSD",1721055690891,20.0,154.02,153.95,6.4956]
["bitfinex","SOLUSD",1721055691508,20.0,154.02,153.94,6.4959]
["bitfinex","SOLUSD",1721055691721,0.17,154.01,153.98,6.4942]
["bitfinex","SOLUSD",1721055691888,0.17,154.02,153.89,1.29885221]
["bitfinex","SOLUSD",1721055692087,0.17,154.02,153.97,6.4946]
["bitfinex","SOLUSD",1721055692286,54.6785552,154.03,153.96,6.495]
["bitfinex","SOLUSD",1721055692686,54.6785552,154.03,153.97,6.4947]
["bitfinex","SOLUSD",1721055692910,54.6785552,154.03,153.96,6.4951]
["bitfinex","SOLUSD",1721055693125,11.337609,153.97,153.96,6.4951]
["bitfinex","SOLUSD",1721055696902,11.337609,153.97,153.96,51.4951]
["bitfinex","SOLUSD",1721055697115,11.337609,153.97,153.96,6.4951]
["bitfinex","SOLUSD",1721055699128,11.337609,153.97,153.96,51.4951]
["bitfinex","SOLUSD",1721055700409,11.337609,153.97,153.96,52.79371499]
["bitfinex","SOLUSD",1721055700720,11.337609,153.97,153.96,72.79371499]
["bitfinex","SOLUSD",1721055700922,11.337609,153.97,153.96,52.79371499]
["bitfinex","SOLUSD",1721055701294,11.337609,153.97,153.96,51.4951]
["bitfinex","SOLUSD",1721055704205,0.8339552,154.03,154.02,6.4926]
["bitfinex","SOLUSD",1721055705523,0.8339552,154.03,154.02,51.4926]
["bitfinex","SOLUSD",1721055707615,0.8339552,154.03,154.02,55.25483164]
["bitfinex","SOLUSD",1721055710121,0.8339552,154.03,154.02,56.5528581]
["bitfinex","SOLUSD",1721055712024,0.8339552,154.03,154.02,48.76223164]
["bitfinex","SOLUSD",1721055712221,0.8339552,154.03,154.02,55.25483164]
["bitfinex","SOLUSD",1721055712613,0.8339552,154.03,154.02,3.76223164]
["bitfinex","SOLUSD",1721055713541,0.8339552,154.03,154.02,10.25483164]
["bitfinex","SOLUSD",1721055714144,0.8339552,154.03,154.02,55.25483164]
["bitfinex","SOLUSD",1721055715946,0.8339552,154.03,154.02,77.33573164]
["bitfinex","SOLUSD",1721055716128,15.739,154.16,154.02,72.14084922]
["bitfinex","SOLUSD",1721055716438,32.5,154.15,154.1,6.4891]
["bitfinex","SOLUSD",1721055716760,15.739,154.16,154.13,6.4878]
["bitfinex","SOLUSD",1721055716921,15.739,154.16,154.14,6.4874]
["bitfinex","SOLUSD",1721055717335,15.739,154.16,154.1,6.4889]
["bitfinex","SOLUSD",1721055717645,15.739,154.16,154.03,13.76223164]
["bitfinex","SOLUSD",1721055717823,15.739,154.16,154.15,6.4871]
["bitfinex","SOLUSD",1721055718226,32.5,154.18,154.15,6.4871]
["bitfinex","SOLUSD",1721055718441,0.8339552,154.19,154.1,6.5794]
["bitfinex","SOLUSD",1721055718748,0.8339552,154.19,154.11,45.0]
["bitfinex","SOLUSD",1721055719321,32.5,154.18,154.12,1.29732194]
["bitfinex","SOLUSD",1721055719526,0.8339552,154.19,154.12,1.29732194]
["bitfinex","SOLUSD",1721055719830,32.5,154.18,154.11,45.0]
["bitfinex","SOLUSD",1721055720360,32.5,154.18,154.12,1.29737136]
["bitfinex","SOLUSD",1721055720566,32.5,154.18,154.11,45.0]
["bitfinex","SOLUSD",1721055721531,32.5,154.18,154.12,1.29737344]
["bitfinex","SOLUSD",1721055721532,0.34,154.17,154.12,1.29737344]
["bitfinex","SOLUSD",1721055721739,0.34,154.17,154.11,45.0]
["bitfinex","SOLUSD",1721055722253,0.34,154.17,154.12,1.29743217]
["bitfinex","SOLUSD",1721055722460,0.34,154.17,154.09,1.29753373]
["bitfinex","SOLUSD",1721055723231,32.5,154.15,154.06,6.5794]
["bitfinex","SOLUSD",1721055723440,0.34,154.14,154.07,1.29762753]
["bitfinex","SOLUSD",1721055723763,0.34,154.14,154.06,6.5794]
["bitfinex","SOLUSD",1721055723764,32.5,154.15,154.08,1.29762692]
["bitfinex","SOLUSD",1721055724866,32.5,154.15,154.07,45.0]
["bitfinex","SOLUSD",1721055725179,32.5,154.15,154.08,1.29754528]
["bitfinex","SOLUSD",1721055725334,0.8339552,154.19,154.09,35.9058047]
["bitfinex","SOLUSD",1721055725533,0.8339552,154.19,154.1,45.0]
["bitfinex","SOLUSD",1721055725733,0.8339552,154.19,154.1,64.56]
["bitfinex","SOLUSD",1721055725927,0.8339552,154.19,154.1,45.0]
["bitfinex","SOLUSD",1721055726170,33.3339552,154.19,154.1,45.0]
["bitfinex","SOLUSD",1721055727164,32.5,154.16,154.06,6.5794]
["bitfinex","SOLUSD",1721055727344,0.17,154.15,154.06,6.5794]
["bitfinex","SOLUSD",1721055727549,0.34,154.15,154.06,6.5794]
["bitfinex","SOLUSD",1721055727745,32.5,154.16,154.06,6.5794]
["bitfinex","SOLUSD",1721055728054,32.5,154.16,154.07,1.29736217]
["bitfinex","SOLUSD",1721055728253,32.5,154.16,154.08,1.29730123]
["bitfinex","SOLUSD",1721055728439,22.4924,154.18,154.08,1.29730123]
["bitfinex","SOLUSD",1721055728639,22.4924,154.18,154.06,26.1394]
["bitfinex","SOLUSD",1721055728640,48.4958,154.18,154.06,26.1394]
["bitfinex","SOLUSD",1721055729166,48.4958,154.18,154.07,45.0]
["bitfinex","SOLUSD",1721055729866,32.5,154.18,154.07,45.0]
["bitfinex","SOLUSD",1721055730439,32.5,154.18,154.06,6.5794]
["bitfinex","SOLUSD",1721055730638,22.1757,154.31,154.13,23.136]
["bitfinex","SOLUSD",1721055730948,6.1987,154.3,154.14,1.29662612]
["bitfinex","SOLUSD",1721055731165,32.5,154.21,154.13,23.136]
["bitfinex","SOLUSD",1721055731636,32.5,154.15,154.11,1.29685249]
["bitfinex","SOLUSD",1721055731835,32.5,154.12,154.11,1.29742123]
["bitfinex","SOLUSD",1721055732062,27.5,154.12,154.09,6.5748]
["bitfinex","SOLUSD",1721055732360,6.1987,154.22,154.1,19.56]
["bitfinex","SOLUSD",1721055732552,27.5,154.19,154.1,19.56]
["bitfinex","SOLUSD",1721055732741,27.5,154.19,154.1,22.03936761]
["bitfinex","SOLUSD",1721055732941,27.5,154.19,154.12,19.56]
["bitfinex","SOLUSD",1721055733149,27.5,154.19,154.13,64.56]
["bitfinex","SOLUSD",1721055733446,32.5,154.2,154.13,64.56]
["bitfinex","SOLUSD",1721055733941,32.5,154.22,154.15,19.56]
["bitfinex","SOLUSD",1721055734139,30.0,154.22,154.16,64.56]
["bitfinex","SOLUSD",1721055734339,16.2987,154.27,154.17,7.51075715]
["bitfinex","SOLUSD",1721055734340,33.9,154.26,154.17,7.51075715]
["bitfinex","SOLUSD",1721055734667,33.9,154.26,154.18,45.0]
["bitfinex","SOLUSD",1721055734963,36.4,154.23,154.18,45.0]
["bitfinex","SOLUSD",1721055735163,36.4,154.24,154.18,45.0]
["bitfinex","SOLUSD",1721055735340,33.9,154.24,154.18,45.0]
["bitfinex","SOLUSD",1721055735535,32.4,154.24,154.18,45.0]
["bitfinex","SOLUSD",1721055735959,18.4,154.24,154.18,45.0]
["bitfinex","SOLUSD",1721055736166,17.4,154.24,154.18,45.0]
["bitfinex","SOLUSD",1721055736338,17.4,154.24,154.19,1.29679273]
["bitfinex","SOLUSD",1721055736537,16.2987,154.27,154.13,6.0495]
["bitfinex","SOLUSD",1721055736739,36.4,154.2,154.13,6.0495]
["bitfinex","SOLUSD",1721055736934,36.4,154.2,154.13,1.0495]
["bitfinex","SOLUSD",1721055737243,36.4,154.2,154.12,6.7913]
["bitfinex","SOLUSD",1721055737444,16.2987,154.27,154.13,12.47888503]
["bitfinex","SOLUSD",1721055737649,36.4,154.24,154.13,12.47888503]
["bitfinex","SOLUSD",1721055737842,36.4,154.24,154.13,2.47888503]
["bitfinex","SOLUSD",1721055738036,36.4,154.22,154.13,47.47888503]
["bitfinex","SOLUSD",1721055739070,36.4,154.22,154.13,45.0]
["bitfinex","SOLUSD",1721055739448,16.2987,154.27,154.14,29.56]
["bitfinex","SOLUSD",1721055739666,16.2987,154.27,154.16,19.56]
["bitfinex","SOLUSD",1721055739861,36.4,154.25,154.17,1.29647575]
["bitfinex","SOLUSD",1721055740168,36.4,154.25,154.18,1.29653911]
["bitfinex","SOLUSD",1721055742467,36.4,154.28,154.19,34.3786]
["bitfinex","SOLUSD",1721055742765,36.4,154.28,154.21,19.56]
["bitfinex","SOLUSD",1721055742971,36.4,154.28,154.19,34.5486]
["bitfinex","SOLUSD",1721055743170,36.4,154.28,154.22,45.0]
["bitfinex","SOLUSD",1721055745371,36.4,154.28,154.23,1.2961772]
["bitfinex","SOLUSD",1721055745680,36.4,154.28,154.22,45.0]
["bitfinex","SOLUSD",1721055746455,16.571,154.36,154.24,34.3786]
["bitfinex","SOLUSD",1721055746754,36.4,154.35,154.25,65.0]
["bitfinex","SOLUSD",1721055746961,36.4,154.35,154.25,45.0]
["bitfinex","SOLUSD",1721055747551,127.7309562,154.39,154.26,1.29592711]
["bitfinex","SOLUSD",1721055747787,127.7309562,154.39,154.29,19.56]
["bitfinex","SOLUSD",1721055747975,127.7309562,154.39,154.31,19.56]
["bitfinex","SOLUSD",1721055748279,127.7309562,154.39,154.3,65.0]
["bitfinex","SOLUSD",1721055748280,127.7309562,154.39,154.3,45.0]
["bitfinex","SOLUSD",1721055748574,127.7309562,154.39,154.24,6.4888]
["bitfinex","SOLUSD",1721055748575,36.4,154.34,154.24,6.4888]
["bitfinex","SOLUSD",1721055748779,36.4,154.37,154.26,29.56]
["bitfinex","SOLUSD",1721055749077,36.4,154.38,154.27,1.29555793]
["bitfinex","SOLUSD",1721055749253,127.7309562,154.39,154.27,1.29555793]
["bitfinex","SOLUSD",1721055749580,127.7309562,154.39,154.28,29.56]
["bitfinex","SOLUSD",1721055749874,80.8789562,154.39,154.29,0.17]
["bitfinex","SOLUSD",1721055750074,36.4,154.37,154.29,45.0]
["bitfinex","SOLUSD",1721055750285,36.4,154.37,154.29,64.56]
["bitfinex","SOLUSD",1721055750582,36.4,154.37,154.31,6.3848]
["bitfinex","SOLUSD",1721055750776,117.2789562,154.39,154.32,45.0]
["bitfinex","SOLUSD",1721055751878,36.4,154.36,154.32,45.0]
["bitfinex","SOLUSD",1721055752094,36.4,154.36,154.31,6.3848]
["bitfinex","SOLUSD",1721055752759,36.4,154.36,154.17,42.918]
["bitfinex","SOLUSD",1721055752760,36.4,154.33,154.27,6.4315]
["bitfinex","SOLUSD",1721055753767,123.5615562,154.39,154.23,6.5936]
["bitfinex","SOLUSD",1721055753768,36.4,154.3,154.23,6.5936]
["bitfinex","SOLUSD",1721055754665,36.4,154.3,154.23,28.63087776]
["bitfinex","SOLUSD",1721055755262,36.4,154.3,154.21,13.9849]
["bitfinex","SOLUSD",1721055755471,36.4,154.27,154.22,1.29617401]
["bitfinex","SOLUSD",1721055756376,32.33,154.26,154.23,29.56]
["bitfinex","SOLUSD",1721055756574,32.33,154.32,154.23,32.03727776]
["bitfinex","SOLUSD",1721055756783,32.33,154.25,154.24,0.17]
["bitfinex","SOLUSD",1721055756961,32.33,154.25,154.24,45.17]
["bitfinex","SOLUSD",1721055757458,32.33,154.25,154.24,45.0]
["bitfinex","SOLUSD",1721055757763,32.33,154.25,154.23,2.47727776]
["bitfinex","SOLUSD",1721055761186,32.33,154.25,154.19,6.5936]
["bitfinex","SOLUSD",1721055761488,32.33,154.21,154.19,6.5936]
["bitfinex","SOLUSD",1721055762087,32.33,154.21,154.16,29.56]
["bitfinex","SOLUSD",1721055762287,32.33,154.21,154.16,22.03840263]
["bitfinex","SOLUSD",1721055762583,32.33,154.19,154.17,1.29671254]
["bitfinex","SOLUSD",1721055762786,20.0,154.3,154.17,1.29671254]
["bitfinex","SOLUSD",1721055762979,32.33,154.22,154.16,22.03840263]
["bitfinex","SOLUSD",1721055763288,32.33,154.22,154.16,2.47840263]
["bitfinex","SOLUSD",1721055763672,32.33,154.19,154.16,2.47840263]
["bitfinex","SOLUSD",1721055764172,32.33,154.19,154.11,56.03873356]
["bitfinex","SOLUSD",1721055764375,32.33,154.19,154.11,65.26941249]
["bitfinex","SOLUSD",1721055764787,32.33,154.16,154.11,65.26941249]
["bitfinex","SOLUSD",1721055764984,32.33,154.16,154.11,55.26941249]
["bitfinex","SOLUSD",1721055765185,32.33,154.16,154.12,1.2971026]
["bitfinex","SOLUSD",1721055765384,32.33,154.16,154.11,45.21747893]
["bitfinex","SOLUSD",1721055765688,32.33,154.16,154.12,1.29706102]
["bitfinex","SOLUSD",1721055766197,32.33,154.19,154.13,29.56]
["bitfinex","SOLUSD",1721055766398,32.33,154.22,154.15,29.56]
["bitfinex","SOLUSD",1721055766578,32.33,154.22,154.16,1.29665419]
["bitfinex","SOLUSD",1721055767173,32.33,154.22,154.16,46.29665419]
["bitfinex","SOLUSD",1721055767381,32.33,154.22,154.16,48.77505682]
["bitfinex","SOLUSD",1721055767601,32.33,154.22,154.16,47.47840263]
["bitfinex","SOLUSD",1721055768271,36.39,154.25,154.16,47.47840263]
["bitfinex","SOLUSD",1721055768796,36.39,154.25,154.17,1.29653026]
["bitfinex","SOLUSD",1721055769093,36.39,154.25,154.16,47.47840263]
["bitfinex","SOLUSD",1721055769094,36.39,154.22,154.16,47.47840263]
["bitfinex","SOLUSD",1721055769484,36.39,154.22,154.16,2.47840263]
["bitfinex","SOLUSD",1721055770403,36.39,154.22,154.17,11.46669583]
["bitfinex","SOLUSD",1721055770570,36.39,154.24,154.18,46.29657019]
["bitfinex","SOLUSD",1721055770775,36.39,154.24,154.18,45.0]
["bitfinex","SOLUSD",1721055771294,36.39,154.24,154.17,2.47824187]
["bitfinex","SOLUSD",1721055773201,36.39,154.19,154.16,45.0]
["bitfinex","SOLUSD",1721055773497,36.39,154.19,154.13,10.0]
["bitfinex","SOLUSD",1721055773794,36.39,154.19,154.14,45.0]
["bitfinex","SOLUSD",1721055774002,36.39,154.22,154.14,45.0]
["bitfinex","SOLUSD",1721055774191,36.39,154.22,154.15,12.64856341]
["bitfinex","SOLUSD",1721055774374,36.39,154.22,154.16,45.0]
["bitfinex","SOLUSD",1721055775898,36.39,154.22,154.15,2.47856341]
["bitfinex","SOLUSD",1721055776495,36.39,154.17,154.15,2.47856341]
["bitfinex","SOLUSD",1721055776817,36.39,154.17,154.11,6.4268]
["bitfinex","SOLUSD",1721055777905,36.39,154.17,154.09,10.0]
["bitfinex","SOLUSD",1721055778070,36.39,154.17,154.09,12.47952852]
["bitfinex","SOLUSD",1721055779088,36.39,154.14,154.09,2.47952852]
["bitfinex","SOLUSD",1721055779303,32.64877785,154.37,154.09,2.47952852]
["bitfinex","SOLUSD",1721055779595,2.36184194,154.52,154.09,2.47952852]
["bitfinex","SOLUSD",1721055779596,53.67141593,154.39,154.38,16.4775]
["bitfinex","SOLUSD",1721055779786,36.39,154.37,154.34,1.12863775]
["bitfinex","SOLUSD",1721055779984,72.78,154.35,154.25,52.3828]
["bitfinex","SOLUSD",1721055780168,53.67141593,154.39,154.26,6.4823]
["bitfinex","SOLUSD",1721055780375,36.39,154.32,154.27,1.29576555]
["bitfinex","SOLUSD",1721055780571,36.39,154.35,154.28,11.29580487]
["bitfinex","SOLUSD",1721055780788,53.67141593,154.39,154.32,10.0]
["bitfinex","SOLUSD",1721055780984,53.67141593,154.39,154.29,48.77188815]
["bitfinex","SOLUSD",1721055780985,53.67141593,154.39,154.34,10.0]
["bitfinex","SOLUSD",1721055781288,36.39,154.37,154.29,2.4763144]
["bitfinex","SOLUSD",1721055781485,36.39,154.37,154.29,47.4763144]
["bitfinex","SOLUSD",1721055781779,36.39,154.37,154.31,10.0]
["bitfinex","SOLUSD",1721055781989,53.67141593,154.39,154.31,10.0]
["bitfinex","SOLUSD",1721055782188,47.15541593,154.39,154.29,2.4763144]
["bitfinex","SOLUSD",1721055782373,36.39,154.36,154.3,7.78158736]
["bitfinex","SOLUSD",1721055782682,36.39,154.36,154.25,52.3828]
["bitfinex","SOLUSD",1721055782683,47.15541593,154.39,154.26,10.0]
["bitfinex","SOLUSD",1721055782999,47.15541593,154.39,154.25,52.3828]
["bitfinex","SOLUSD",1721055783000,36.39,154.34,154.28,10.0]
["bitfinex","SOLUSD",1721055783206,36.39,154.34,154.29,12.4763144]
["bitfinex","SOLUSD",1721055783403,36.39,154.34,154.3,2.47615392]
["bitfinex","SOLUSD",1721055784489,36.39,154.34,154.28,10.0]
["bitfinex","SOLUSD",1721055784701,36.39,154.34,154.29,3.771942]
["bitfinex","SOLUSD",1721055785001,36.39,154.34,154.3,1.29557856]
["bitfinex","SOLUSD",1721055785205,36.39,154.37,154.31,1.29555798]
["bitfinex","SOLUSD",1721055785584,36.39,154.37,154.31,46.29555798]
["bitfinex","SOLUSD",1721055785785,36.39,154.37,154.32,3.77115643]
["bitfinex","SOLUSD",1721055785990,36.39,154.37,154.33,1.29537424]
["bitfinex","SOLUSD",1721055786376,36.39,154.37,154.32,2.47583301]
["bitfinex","SOLUSD",1721055787001,36.39,154.37,154.27,10.0]
["bitfinex","SOLUSD",1721055787203,36.39,154.34,154.28,47.47647491]
["bitfinex","SOLUSD",1721055787581,36.39,154.34,154.28,2.47647491]
["bitfinex","SOLUSD",1721055787806,36.39,154.31,154.28,2.47647491]
["bitfinex","SOLUSD",1721055788217,36.39,154.31,154.25,52.3828]
["bitfinex","SOLUSD",1721055788590,36.39,154.28,154.25,52.3828]
["bitfinex","SOLUSD",1721055789410,36.39,154.28,154.18,10.0]
["bitfinex","SOLUSD",1721055789722,36.39,154.24,154.18,10.0]
["bitfinex","SOLUSD",1721055790528,36.39,154.24,154.2,6.485]
["bitfinex","SOLUSD",1721055790820,36.39,154.24,154.18,18.96378114]
["bitfinex","SOLUSD",1721055791022,36.39,154.24,154.18,18.96368114]
["bitfinex","SOLUSD",1721055792114,36.39,154.24,154.19,45.0]
["bitfinex","SOLUSD",1721055792793,36.39,154.24,154.18,18.96398114]
["bitfinex","SOLUSD",1721055793100,36.39,154.24,154.18,12.47808114]
["bitfinex","SOLUSD",1721055793502,36.39,154.24,154.18,18.96388114]
["bitfinex","SOLUSD",1721055793717,36.39,154.24,154.18,12.47808114]
["bitfinex","SOLUSD",1721055793909,22.2359,154.32,154.18,2.47808114]
["bitfinex","SOLUSD",1721055794110,36.39,154.19,154.18,2.47808114]
["bitfinex","SOLUSD",1721055794508,30.0,154.23,154.18,2.47808114]
["bitfinex","SOLUSD",1721055794733,28.716,154.32,154.19,1.29675951]
["bitfinex","SOLUSD",1721055794896,36.39,154.24,154.19,7.78215951]
["bitfinex","SOLUSD",1721055795096,36.39,154.24,154.19,1.29675951]
["bitfinex","SOLUSD",1721055795321,58.6259,154.32,154.2,10.0]
["bitfinex","SOLUSD",1721055795322,36.39,154.27,154.2,10.0]
["bitfinex","SOLUSD",1721055795509,36.39,154.27,154.2,16.4847]
["bitfinex","SOLUSD",1721055795706,36.39,154.27,154.21,1.29627665]
["bitfinex","SOLUSD",1721055795910,36.39,154.27,154.21,46.29627665]
["bitfinex","SOLUSD",1721055796124,36.39,154.27,154.2,8.96265972]
["bitfinex","SOLUSD",1721055796934,36.39,154.27,154.21,1.29634102]
["bitfinex","SOLUSD",1721055797233,58.6259,154.32,154.22,12.6474384]
["bitfinex","SOLUSD",1721055797525,58.6259,154.32,154.23,46.29597589]
["bitfinex","SOLUSD",1721055797837,22.2359,154.32,154.27,6.482]
["bitfinex","SOLUSD",1721055798009,22.2359,154.32,154.28,51.4815]
["bitfinex","SOLUSD",1721055798209,22.2359,154.32,154.28,45.0]
["bitfinex","SOLUSD",1721055798419,22.2359,154.32,154.28,51.4815]
["bitfinex","SOLUSD",1721055798733,22.2359,154.32,154.28,45.0]
["bitfinex","SOLUSD",1721055798905,22.2359,154.32,154.24,2.64711715]
["bitfinex","SOLUSD",1721055799230,22.2359,154.32,154.25,2.47695656]
["bitfinex","SOLUSD",1721055799419,22.2359,154.32,154.25,57.47695656]
["bitfinex","SOLUSD",1721055799618,22.2359,154.32,154.27,10.0]
["bitfinex","SOLUSD",1721055799809,22.2359,154.32,154.28,45.0]
["bitfinex","SOLUSD",1721055800012,36.39,154.34,154.28,45.0]
["bitfinex","SOLUSD",1721055800731,36.39,154.34,154.25,2.47695656]
["bitfinex","SOLUSD",1721055800920,36.39,154.31,154.25,2.47695656]
["bitfinex","SOLUSD",1721055801724,36.39,154.31,154.26,6.4821]
["bitfinex","SOLUSD",1721055801925,36.39,154.31,154.25,2.47695656]
["bitfinex","SOLUSD",1721055802110,36.39,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1721055802308,36.39,154.31,154.25,2.47695656]
["bitfinex","SOLUSD",1721055802527,36.39,154.31,154.28,6.4816]
["bitfinex","SOLUSD",1721055802706,36.39,154.31,154.25,2.47695656]
["bitfinex","SOLUSD",1721055802905,36.39,154.31,154.25,12.47695656]
["bitfinex","SOLUSD",1721055803107,36.39,154.31,154.25,2.47695656]
["bitfinex","SOLUSD",1721055804128,59.08302515,154.38,154.2,10.0]
["bitfinex","SOLUSD",1721055804444,36.39,154.26,154.2,2.47775972]
["bitfinex","SOLUSD",1721055804604,36.39,154.26,154.2,8.96245972]
["bitfinex","SOLUSD",1721055804809,36.39,154.26,154.21,6.4845]
["bitfinex","SOLUSD",1721055805112,36.39,154.26,154.22,6.4839]
["bitfinex","SOLUSD",1721055805306,36.39,154.26,154.2,8.96275972]
["bitfinex","SOLUSD",1721055805622,36.39,154.26,154.21,1.29646014]
["bitfinex","SOLUSD",1721055805819,36.39,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1721055806126,36.39,154.26,154.22,1.29639329]
["bitfinex","SOLUSD",1721055806305,36.39,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1721055806509,36.39,154.26,154.22,6.4841]
["bitfinex","SOLUSD",1721055807237,36.39,154.26,154.17,29.56]
["bitfinex","SOLUSD",1721055807443,36.39,154.26,154.18,47.64808114]
["bitfinex","SOLUSD",1721055807613,36.39,154.26,154.21,6.4846]
["bitfinex","SOLUSD",1721055807811,36.39,154.23,154.19,8.96302042]
["bitfinex","SOLUSD",1721055808137,36.39,154.23,154.19,2.47792042]
["bitfinex","SOLUSD",1721055808339,36.39,154.23,154.19,8.96322042]
["bitfinex","SOLUSD",1721055808719,36.39,154.23,154.2,6.4849]
["bitfinex","SOLUSD",1721055809642,36.39,154.23,154.21,6.4845]
["bitfinex","SOLUSD",1721055809820,36.39,154.23,154.19,2.47792042]
["bitfinex","SOLUSD",1721055810018,36.39,154.23,154.22,6.4842]
["bitfinex","SOLUSD",1721055810442,21.9071,154.27,154.23,6.4836]
["bitfinex","SOLUSD",1721055810616,36.39,154.26,154.23,6.4836]
["bitfinex","SOLUSD",1721055811335,36.39,154.26,154.2,6.485]
["bitfinex","SOLUSD",1721055811537,36.39,154.26,154.21,6.4843]
["bitfinex","SOLUSD",1721055811715,36.39,154.26,154.24,6.4833]
["bitfinex","SOLUSD",1721055812148,36.39,154.26,154.19,12.64792042]
["bitfinex","SOLUSD",1721055812451,36.39,154.26,154.2,1.2963675]
["bitfinex","SOLUSD",1721055812655,36.39,154.26,154.21,1.2964606]
["bitfinex","SOLUSD",1721055813441,36.39,154.26,154.23,6.4837]
["bitfinex","SOLUSD",1721055814525,36.39,154.26,154.22,6.4842]
["bitfinex","SOLUSD",1721055814735,36.39,154.26,154.23,1.29637038]
["bitfinex","SOLUSD",1721055814942,36.39,154.26,154.19,12.47792042]
["bitfinex","SOLUSD",1721055815135,36.39,154.26,154.2,47.64775972]
["bitfinex","SOLUSD",1721055815731,36.39,154.26,154.23,6.4838]
["bitfinex","SOLUSD",1721055816320,32.34,154.24,154.23,6.4838]
["bitfinex","SOLUSD",1721055816518,32.34,154.24,154.2,8.96275972]
["bitfinex","SOLUSD",1721055816751,32.34,154.24,154.15,10.0]
["bitfinex","SOLUSD",1721055816752,32.34,154.21,154.15,10.0]
["bitfinex","SOLUSD",1721055817055,32.34,154.18,154.15,2.47856341]
["bitfinex","SOLUSD",1721055817222,32.34,154.18,154.17,6.4863]
["bitfinex","SOLUSD",1721055818044,32.34,154.18,154.15,2.47856341]
["bitfinex","SOLUSD",1721055818247,36.41,154.2,154.15,8.96536341]
["bitfinex","SOLUSD",1721055818855,36.41,154.2,154.15,2.47856341]
["bitfinex","SOLUSD",1721055819024,36.41,154.2,154.11,10.0]
["bitfinex","SOLUSD",1721055819025,36.41,154.2,154.14,6.4873]
["bitfinex","SOLUSD",1721055819226,36.41,154.17,154.12,6.4881]
["bitfinex","SOLUSD",1721055819449,36.41,154.17,154.11,10.0]
["bitfinex","SOLUSD",1721055819634,36.41,154.17,154.11,16.4888]
["bitfinex","SOLUSD",1721055819834,36.41,154.17,154.12,6.4882]
["bitfinex","SOLUSD",1721055820157,36.41,154.17,154.13,6.4879]
["bitfinex","SOLUSD",1721055820355,36.41,154.17,154.14,1.29711707]
["bitfinex","SOLUSD",1721055820539,36.41,154.17,154.15,1.29710441]
["bitfinex","SOLUSD",1721055820738,36.41,154.17,154.11,16.4886]
["bitfinex","SOLUSD",1721055820931,36.41,154.17,154.12,1.2971429]
["bitfinex","SOLUSD",1721055821126,36.41,154.17,154.12,6.4883]
["bitfinex","SOLUSD",1721055821351,36.41,154.17,154.11,10.0]
["bitfinex","SOLUSD",1721055822056,36.41,154.17,154.12,45.0]
["bitfinex","SOLUSD",1721055824157,6.68492648,154.24,154.13,1.29714568]
["bitfinex","SOLUSD",1721055824454,36.41,154.19,154.13,13.77603071]
["bitfinex","SOLUSD",1721055824657,36.41,154.19,154.14,46.29692602]
["bitfinex","SOLUSD",1721055824947,36.41,154.19,154.14,45.0]
["bitfinex","SOLUSD",1721055825665,36.41,154.19,154.14,47.47872421]
["bitfinex","SOLUSD",1721055826336,36.41,154.16,154.14,47.47872421]
["bitfinex","SOLUSD",1721055826541,6.68492648,154.24,154.15,1.29701269]
["bitfinex","SOLUSD",1721055826750,36.41,154.23,154.16,10.17]
["bitfinex","SOLUSD",1721055826953,36.41,154.23,154.2,6.4847]
["bitfinex","SOLUSD",1721055827129,36.41,154.23,154.21,6.4845]
["bitfinex","SOLUSD",1721055827460,36.41,154.23,154.2,6.4849]
["bitfinex","SOLUSD",1721055827832,36.41,154.23,154.18,10.0]
["bitfinex","SOLUSD",1721055828034,36.41,154.23,154.19,47.64792042]
["bitfinex","SOLUSD",1721055828237,36.41,154.23,154.19,47.47792042]
["bitfinex","SOLUSD",1721055828557,36.41,154.23,154.19,53.96302042]
["bitfinex","SOLUSD",1721055828950,28.59423912,154.27,154.19,47.47792042]
["bitfinex","SOLUSD",1721055829132,36.41,154.26,154.19,47.47792042]
["bitfinex","SOLUSD",1721055829645,36.41,154.23,154.19,47.47792042]
["bitfinex","SOLUSD",1721055830150,36.41,154.23,154.19,8.96332042]
["bitfinex","SOLUSD",1721055830352,36.41,154.23,154.2,6.485]
["bitfinex","SOLUSD",1721055830538,36.41,154.23,154.21,7.78117492]
["bitfinex","SOLUSD",1721055830861,36.41,154.23,154.2,6.485]
["bitfinex","SOLUSD",1721055831064,36.41,154.23,154.19,2.47792042]
["bitfinex","SOLUSD",1721055831834,36.41,154.23,154.19,8.96332042]
["bitfinex","SOLUSD",1721055833173,36.41,154.23,154.19,2.47792042]
["bitfinex","SOLUSD",1721055833386,36.41,154.23,154.17,6.4862]
["bitfinex","SOLUSD",1721055834250,36.41,154.23,154.14,10.0]
["bitfinex","SOLUSD",1721055834451,36.41,154.23,154.15,52.79033014]
["bitfinex","SOLUSD",1721055834665,36.41,154.23,154.18,6.4858]
["bitfinex","SOLUSD",1721055835168,21.9071,154.27,154.18,10.0]
["bitfinex","SOLUSD",1721055835363,36.41,154.26,154.23,6.4837]
["bitfinex","SOLUSD",1721055835770,36.41,154.26,154.19,1.29642876]
["bitfinex","SOLUSD",1721055835954,36.41,154.26,154.19,48.77434918]
["bitfinex","SOLUSD",1721055836277,36.41,154.26,154.19,47.47792042]
["bitfinex","SOLUSD",1721055836578,36.41,154.26,154.2,6.4847]
["bitfinex","SOLUSD",1721055836751,36.41,154.26,154.19,47.47792042]
["bitfinex","SOLUSD",1721055836951,36.41,154.26,154.19,2.47792042]
["bitfinex","SOLUSD",1721055837949,36.41,154.26,154.2,6.4849]
["bitfinex","SOLUSD",1721055838550,36.41,154.23,154.19,2.47792042]
["bitfinex","SOLUSD",1721055838977,36.41,154.23,154.19,8.96332042]
["bitfinex","SOLUSD",1721055839277,36.41,154.23,154.19,2.47792042]
["bitfinex","SOLUSD",1721055840578,36.41,154.23,154.16,6.4866]
["bitfinex","SOLUSD",1721055840755,36.41,154.2,154.16,6.4866]
["bitfinex","SOLUSD",1721055840950,36.41,154.2,154.14,6.4873]
["bitfinex","SOLUSD",1721055841169,36.41,154.2,154.11,25.0]
["bitfinex","SOLUSD",1721055841367,36.41,154.2,154.11,27.47920673]
["bitfinex","SOLUSD",1721055841860,36.41,154.2,154.13,6.488]
["bitfinex","SOLUSD",1721055842067,36.41,154.17,154.11,12.47920673]
["bitfinex","SOLUSD",1721055842569,42.7353,154.17,154.11,12.47920673]
["bitfinex","SOLUSD",1721055843089,57.9149,154.17,154.11,2.47920673]
["bitfinex","SOLUSD",1721055843958,57.9149,154.17,154.09,380.6]
["bitfinex","SOLUSD",1721055844158,57.9149,154.17,154.08,10.0]
["bitfinex","SOLUSD",1721055844359,21.5049,154.17,154.09,1.29729431]
["bitfinex","SOLUSD",1721055844683,57.9149,154.17,154.09,6.4896]
["bitfinex","SOLUSD",1721055844989,57.9149,154.17,154.1,1.29724534]
["bitfinex","SOLUSD",1721055845188,57.9149,154.17,154.11,2.47920673]
["bitfinex","SOLUSD",1721055845485,57.9149,154.17,154.13,6.488]
["bitfinex","SOLUSD",1721055845656,57.9149,154.17,154.11,2.47920673]
["bitfinex","SOLUSD",1721055846165,57.9149,154.17,154.07,10.0]
["bitfinex","SOLUSD",1721055846355,57.9149,154.17,154.09,6.4893]
["bitfinex","SOLUSD",1721055846867,57.9149,154.17,154.08,45.0]
["bitfinex","SOLUSD",1721055847170,57.9149,154.17,154.07,12.47985039]
["bitfinex","SOLUSD",1721055847369,57.9149,154.17,154.08,9.09081676]
["bitfinex","SOLUSD",1721055847561,57.9149,154.17,154.11,6.4884]
["bitfinex","SOLUSD",1721055847754,57.9149,154.17,154.12,1.2972226]
["bitfinex","SOLUSD",1721055848152,57.9149,154.17,154.09,6.4896]
["bitfinex","SOLUSD",1721055848349,57.9149,154.17,154.1,19.26018332]
["bitfinex","SOLUSD",1721055848574,57.9149,154.17,154.11,45.0]
["bitfinex","SOLUSD",1721055848776,57.9149,154.17,154.11,51.4887]
["bitfinex","SOLUSD",1721055849277,57.9149,154.17,154.09,2.47952852]
["bitfinex","SOLUSD",1721055850160,6.67446125,154.16,154.09,2.47952852]
["bitfinex","SOLUSD",1721055850359,32.39,154.13,154.09,2.47952852]
["bitfinex","SOLUSD",1721055850556,32.39,154.13,154.11,6.4887]
["bitfinex","SOLUSD",1721055850759,32.39,154.13,154.1,10.17]
["bitfinex","SOLUSD",1721055850988,32.39,154.13,154.11,45.0]
["bitfinex","SOLUSD",1721055852577,32.39,154.13,154.11,51.4887]
["bitfinex","SOLUSD",1721055852958,32.39,154.13,154.12,1.29733724]
["bitfinex","SOLUSD",1721055853282,32.39,154.13,154.11,51.4887]
["bitfinex","SOLUSD",1721055853691,32.39,154.13,154.11,45.0]
["bitfinex","SOLUSD",1721055854391,32.39,154.13,154.09,2.47952852]
["bitfinex","SOLUSD",1721055854892,32.39,154.13,154.1,1.29743657]
["bitfinex","SOLUSD",1721055855059,32.39,154.13,154.1,16.4892]
["bitfinex","SOLUSD",1721055855254,32.39,154.13,154.1,10.0]
["bitfinex","SOLUSD",1721055856282,32.39,154.13,154.12,10.0]
["bitfinex","SOLUSD",1721055856481,21.5049,154.17,154.13,6.4878]
["bitfinex","SOLUSD",1721055856690,53.8949,154.17,154.14,45.0]
["bitfinex","SOLUSD",1721055857059,53.8949,154.17,154.13,45.0]
["bitfinex","SOLUSD",1721055857269,53.8949,154.17,154.12,45.17]
["bitfinex","SOLUSD",1721055857468,53.8949,154.17,154.13,0.17]
["bitfinex","SOLUSD",1721055858157,53.8949,154.17,154.12,47.47904587]
["bitfinex","SOLUSD",1721055858360,53.8949,154.17,154.12,63.96744587]
["bitfinex","SOLUSD",1721055858566,6.5233,154.21,154.15,16.487]
["bitfinex","SOLUSD",1721055858768,6.5233,154.21,154.16,45.17]
["bitfinex","SOLUSD",1721055858769,32.39,154.19,154.16,45.17]
["bitfinex","SOLUSD",1721055860168,32.39,154.19,154.16,0.17]
["bitfinex","SOLUSD",1721055860483,32.39,154.19,154.16,6.6566]
["bitfinex","SOLUSD",1721055861056,32.39,154.19,154.16,0.17]
["bitfinex","SOLUSD",1721055862068,32.39,154.19,154.16,6.6567]
["bitfinex","SOLUSD",1721055862280,32.39,154.19,154.16,0.17]
["bitfinex","SOLUSD",1721055863174,32.39,154.19,154.15,45.0]
["bitfinex","SOLUSD",1721055863369,32.39,154.19,154.13,12.47888503]
["bitfinex","SOLUSD",1721055863370,32.39,154.19,154.13,18.96658503]
["bitfinex","SOLUSD",1721055863776,32.39,154.19,154.15,16.4868]
["bitfinex","SOLUSD",1721055863963,32.39,154.19,154.15,10.0]
["bitfinex","SOLUSD",1721055864414,32.39,154.19,154.16,6.4866]
["bitfinex","SOLUSD",1721055864685,32.39,154.19,154.15,6.487]
["bitfinex","SOLUSD",1721055864888,32.39,154.19,154.16,45.17]
["bitfinex","SOLUSD",1721055865181,32.39,154.19,154.14,6.4875]
["bitfinex","SOLUSD",1721055865389,32.39,154.19,154.15,45.17]
["bitfinex","SOLUSD",1721055865586,32.39,154.19,154.15,0.17]
["bitfinex","SOLUSD",1721055865786,32.39,154.19,154.17,6.4861]
["bitfinex","SOLUSD",1721055866098,32.39,154.19,154.16,10.0]
["bitfinex","SOLUSD",1721055866260,32.39,154.19,154.18,16.4859]
["bitfinex","SOLUSD",1721055866463,47.4009,154.22,154.18,16.6559]
["bitfinex","SOLUSD",1721055866663,47.4009,154.22,154.18,61.6559]
["bitfinex","SOLUSD",1721055866969,47.4009,154.22,154.16,2.47840263]
["bitfinex","SOLUSD",1721055867304,32.39,154.19,154.16,2.47840263]
["bitfinex","SOLUSD",1721055867586,32.39,154.19,154.12,10.0]
["bitfinex","SOLUSD",1721055867770,32.39,154.19,154.13,7.79142789]
["bitfinex","SOLUSD",1721055868170,32.39,154.19,154.14,6.4872]
["bitfinex","SOLUSD",1721055868990,32.39,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1721055869289,32.39,154.19,154.14,45.0]
["bitfinex","SOLUSD",1721055870172,32.39,154.19,154.14,51.4875]
["bitfinex","SOLUSD",1721055871196,32.39,154.19,154.14,45.0]
["bitfinex","SOLUSD",1721055871804,32.39,154.19,154.14,51.4874]
["bitfinex","SOLUSD",1721055872001,32.39,154.16,154.14,45.0]
["bitfinex","SOLUSD",1721055872190,32.39,154.16,154.13,45.0]
["bitfinex","SOLUSD",1721055873211,32.39,154.16,154.13,51.4879]
["bitfinex","SOLUSD",1721055873377,32.39,154.16,154.13,47.47888503]
["bitfinex","SOLUSD",1721055873722,32.39,154.16,154.13,53.96648503]
["bitfinex","SOLUSD",1721055874288,32.39,154.16,154.13,47.47888503]
["bitfinex","SOLUSD",1721055875481,32.39,154.16,154.13,2.47888503]
["bitfinex","SOLUSD",1721055875676,15.0109,154.22,154.14,6.4876]
["bitfinex","SOLUSD",1721055875984,32.39,154.17,154.13,2.47888503]
["bitfinex","SOLUSD",1721055877482,32.39,154.17,154.14,1.29714678]
["bitfinex","SOLUSD",1721055877904,32.39,154.17,154.08,13.31575798]
["bitfinex","SOLUSD",1721055878206,32.39,154.14,154.09,7.79276595]
["bitfinex","SOLUSD",1721055878607,32.39,154.14,154.08,18.96958944]
["bitfinex","SOLUSD",1721055878915,32.39,154.11,154.08,2.47968944]
["bitfinex","SOLUSD",1721055880710,6.1481,154.1,154.03,16.4919]
["bitfinex","SOLUSD",1721055880912,6.1481,154.1,154.03,10.0]
["bitfinex","SOLUSD",1721055880913,32.39,154.08,154.03,10.0]
["bitfinex","SOLUSD",1721055881085,32.39,154.08,154.04,6.4914]
["bitfinex","SOLUSD",1721055881800,32.39,154.08,154.02,6.4923]
["bitfinex","SOLUSD",1721055881980,32.39,154.08,154.03,6.4921]
["bitfinex","SOLUSD",1721055882383,32.39,154.08,154.01,10.0]
["bitfinex","SOLUSD",1721055882601,6.1481,154.1,154.01,10.0]
["bitfinex","SOLUSD",1721055882602,32.39,154.05,154.02,7.79723519]
["bitfinex","SOLUSD",1721055882807,32.39,154.05,154.01,18.9735165]
["bitfinex","SOLUSD",1721055883599,32.39,154.05,154.02,1.29813572]
["bitfinex","SOLUSD",1721055883915,32.39,154.05,154.03,1.29810616]
["bitfinex","SOLUSD",1721055884317,32.39,154.05,154.04,6.4918]
["bitfinex","SOLUSD",1721055884610,32.39,154.05,154.03,11.29810616]
["bitfinex","SOLUSD",1721055884611,32.39,154.05,154.03,6.4921]
["bitfinex","SOLUSD",1721055884813,6.1481,154.1,154.03,6.4921]
["bitfinex","SOLUSD",1721055885016,32.39,154.06,154.04,6.4916]
["bitfinex","SOLUSD",1721055885313,32.39,154.06,154.03,16.4919]
["bitfinex","SOLUSD",1721055885512,32.39,154.06,154.04,51.4917]
["bitfinex","SOLUSD",1721055885690,32.39,154.06,154.04,45.0]
["bitfinex","SOLUSD",1721055886090,32.39,154.06,154.03,61.4921]
["bitfinex","SOLUSD",1721055886290,32.39,154.06,154.04,6.4915]
["bitfinex","SOLUSD",1721055886710,32.39,154.06,154.03,51.4921]
["bitfinex","SOLUSD",1721055887217,32.39,154.06,154.03,45.0]
["bitfinex","SOLUSD",1721055888391,32.39,154.06,154.02,45.17]
["bitfinex","SOLUSD",1721055888589,32.39,154.03,154.01,12.4808165]
["bitfinex","SOLUSD",1721055891901,32.39,154.03,154.01,2.4808165]
["bitfinex","SOLUSD",1721055892221,32.39,154.03,153.96,4.15345545]
["bitfinex","SOLUSD",1721055892529,32.39,153.99,153.96,0.8339552]
["bitfinex","SOLUSD",1721055893034,32.39,153.97,153.96,0.8339552]
["bitfinex","SOLUSD",1721055894618,6.5176,154.01,153.96,0.8339552]
["bitfinex","SOLUSD",1721055894821,32.39,153.97,153.96,0.8339552]
["bitfinex","SOLUSD",1721055896316,32.39,153.97,153.91,10.0]
["bitfinex","SOLUSD",1721055896627,32.39,153.93,153.91,10.0]
["bitfinex","SOLUSD",1721055897000,32.39,153.93,153.92,45.0]
["bitfinex","SOLUSD",1721055897498,6.5176,154.01,153.93,6.4961]
["bitfinex","SOLUSD",1721055897710,6.5176,154.01,153.96,6.4949]
["bitfinex","SOLUSD",1721055897913,6.5176,154.01,153.98,16.4943]
["bitfinex","SOLUSD",1721055898208,48.3113,154.04,153.99,52.79221449]
["bitfinex","SOLUSD",1721055898514,48.3113,154.04,153.99,45.0]
["bitfinex","SOLUSD",1721055898838,48.3113,154.04,153.99,51.4938]
["bitfinex","SOLUSD",1721055899122,48.3113,154.04,153.99,45.0]
["bitfinex","SOLUSD",1721055899322,48.3113,154.04,153.98,45.0]
["bitfinex","SOLUSD",1721055899526,48.3113,154.04,153.97,45.17]
["bitfinex","SOLUSD",1721055899727,32.39,154.01,153.96,2.48162217]
["bitfinex","SOLUSD",1721055900103,15.9213,154.04,153.97,7.79297974]
["bitfinex","SOLUSD",1721055900316,32.39,154.03,153.98,10.0]
["bitfinex","SOLUSD",1721055900515,32.39,154.03,153.98,16.4942]
["bitfinex","SOLUSD",1721055900709,32.39,154.03,153.98,10.0]
["bitfinex","SOLUSD",1721055901105,32.39,154.03,153.99,51.4937]
["bitfinex","SOLUSD",1721055901335,32.39,154.03,154.0,16.6634]
["bitfinex","SOLUSD",1721055901538,32.39,154.03,154.01,45.0]
["bitfinex","SOLUSD",1721055902029,15.9213,154.04,154.0,10.0]
["bitfinex","SOLUSD",1721055902331,6.2,154.05,154.02,11.29826506]
["bitfinex","SOLUSD",1721055902513,6.2,154.05,154.03,45.0]
["bitfinex","SOLUSD",1721055902831,6.2,154.05,154.04,1.29800604]
["bitfinex","SOLUSD",1721055903136,6.2,154.05,154.03,45.0]
["bitfinex","SOLUSD",1721055903324,32.39,154.04,154.0,2.48097759]
["bitfinex","SOLUSD",1721055904130,6.2,154.05,154.0,2.48097759]
["bitfinex","SOLUSD",1721055904307,32.39,154.03,154.0,2.48097759]
["bitfinex","SOLUSD",1721055904919,32.39,154.03,153.95,10.0]
["bitfinex","SOLUSD",1721055905127,32.39,154.03,153.95,16.4952]
["bitfinex","SOLUSD",1721055905331,32.39,154.03,153.95,10.0]
["bitfinex","SOLUSD",1721055905922,32.39,154.03,153.96,6.6651]
["bitfinex","SOLUSD",1721055906138,32.39,154.03,153.93,16.496]
["bitfinex","SOLUSD",1721055906446,32.39,153.97,153.91,10.0]
["bitfinex","SOLUSD",1721055906732,6.6433,153.96,153.91,10.0]
["bitfinex","SOLUSD",1721055907115,6.6433,153.96,153.92,1.29892371]
["bitfinex","SOLUSD",1721055907308,32.39,153.94,153.88,10.0]
["bitfinex","SOLUSD",1721055907818,6.6433,153.96,153.86,10.0]
["bitfinex","SOLUSD",1721055908018,32.39,153.94,153.86,10.0]
["bitfinex","SOLUSD",1721055908238,32.39,153.94,153.88,10.0]
["bitfinex","SOLUSD",1721055908432,32.39,153.94,153.89,7.79715037]
["bitfinex","SOLUSD",1721055908632,32.39,153.94,153.9,1.29910037]
["bitfinex","SOLUSD",1721055909350,32.39,153.94,153.9,10.0]
["bitfinex","SOLUSD",1721055909516,6.6433,153.96,153.91,45.17]
["bitfinex","SOLUSD",1721055910312,6.6433,153.96,153.92,1.29893209]
["bitfinex","SOLUSD",1721055910529,6.6433,153.96,153.93,1.29895363]
["bitfinex","SOLUSD",1721055910714,6.6433,153.96,153.9,2.48258967]
["bitfinex","SOLUSD",1721055910925,32.39,153.94,153.9,2.48258967]
["bitfinex","SOLUSD",1721055911420,32.39,153.91,153.85,6.4998]
["bitfinex","SOLUSD",1721055911644,32.39,153.91,153.86,10.0]
["bitfinex","SOLUSD",1721055912026,32.39,153.91,153.85,8.98319649]
["bitfinex","SOLUSD",1721055912430,32.39,153.91,153.86,10.0]
["bitfinex","SOLUSD",1721055912637,32.39,153.91,153.87,6.4989]
["bitfinex","SOLUSD",1721055912846,32.39,153.91,153.88,1.29931211]
["bitfinex","SOLUSD",1721055913151,32.39,153.94,153.88,10.0]
["bitfinex","SOLUSD",1721055913357,32.39,153.94,153.89,45.0]
["bitfinex","SOLUSD",1721055914352,32.39,153.91,153.89,45.0]
["bitfinex","SOLUSD",1721055914522,47.6752,153.91,153.89,45.0]
["bitfinex","SOLUSD",1721055914849,47.6752,153.91,153.85,2.48339649]
["bitfinex","SOLUSD",1721055915042,32.39,153.88,153.83,1.29965286]
["bitfinex","SOLUSD",1721055915241,32.39,153.88,153.84,1.29968713]
["bitfinex","SOLUSD",1721055915441,32.39,153.88,153.81,10.0]
["bitfinex","SOLUSD",1721055916147,39.0372,153.88,153.81,10.0]
["bitfinex","SOLUSD",1721055916355,39.0372,153.88,153.8,0.8339552]
["bitfinex","SOLUSD",1721055916718,20.0,153.87,153.8,0.8339552]
["bitfinex","SOLUSD",1721055916951,32.39,153.85,153.8,0.8339552]
["bitfinex","SOLUSD",1721055917553,20.0,153.84,153.8,0.8339552]
["bitfinex","SOLUSD",1721055917761,32.39,153.82,153.8,0.8339552]
["bitfinex","SOLUSD",1721055917931,15.4518,153.83,153.8,0.8339552]
["bitfinex","SOLUSD",1721055917932,47.8418,153.83,153.8,0.8339552]
["bitfinex","SOLUSD",1721055918625,47.8418,153.83,153.68,10.0]
["bitfinex","SOLUSD",1721055918626,26.5034,153.82,153.68,10.0]
["bitfinex","SOLUSD",1721055918827,32.39,153.76,153.69,6.5065]
["bitfinex","SOLUSD",1721055919029,32.39,153.76,153.68,16.507]
["bitfinex","SOLUSD",1721055919338,22.5251,153.75,153.65,20.8339552]
["bitfinex","SOLUSD",1721055919537,22.5251,153.75,153.68,10.0]
["bitfinex","SOLUSD",1721055920355,22.5251,153.75,153.68,16.507]
["bitfinex","SOLUSD",1721055920727,22.5251,153.75,153.68,10.0]
["bitfinex","SOLUSD",1721055920946,22.5251,153.75,153.67,6.5073]
["bitfinex","SOLUSD",1721055921149,32.39,153.73,153.65,7.3417552]
["bitfinex","SOLUSD",1721055921360,32.39,153.73,153.65,3.32058422]
["bitfinex","SOLUSD",1721055921561,32.39,153.73,153.65,9.82868422]
["bitfinex","SOLUSD",1721055921852,32.39,153.73,153.65,3.32058422]
["bitfinex","SOLUSD",1721055922026,22.5251,153.75,153.67,10.0]
["bitfinex","SOLUSD",1721055922027,32.39,153.7,153.67,10.0]
["bitfinex","SOLUSD",1721055922234,22.5251,153.75,153.65,3.32058422]
["bitfinex","SOLUSD",1721055922235,22.5251,153.75,153.69,10.0]
["bitfinex","SOLUSD",1721055922542,22.5251,153.75,153.7,1.30075279]
["bitfinex","SOLUSD",1721055922737,22.5251,153.75,153.71,6.5054]
["bitfinex","SOLUSD",1721055922967,22.5251,153.75,153.68,2.48614361]
["bitfinex","SOLUSD",1721055923254,22.5251,153.75,153.71,6.5055]
["bitfinex","SOLUSD",1721055923456,22.5251,153.75,153.72,45.0]
["bitfinex","SOLUSD",1721055923632,21.1454,153.79,153.74,6.5044]
["bitfinex","SOLUSD",1721055923961,21.1454,153.79,153.75,45.0]
["bitfinex","SOLUSD",1721055925251,21.1454,153.79,153.76,1.30047202]
["bitfinex","SOLUSD",1721055925633,21.1454,153.79,153.75,51.5037]
["bitfinex","SOLUSD",1721055925833,15.0,153.91,153.77,7.80351356]
["bitfinex","SOLUSD",1721055925834,54.5654,153.83,153.77,7.80351356]
["bitfinex","SOLUSD",1721055926042,22.1754,153.83,153.78,45.0]
["bitfinex","SOLUSD",1721055926251,22.1754,153.83,153.8,6.5017]
["bitfinex","SOLUSD",1721055926428,22.1754,153.83,153.81,45.0]
["bitfinex","SOLUSD",1721055926628,22.1754,153.83,153.78,51.5026]
["bitfinex","SOLUSD",1721055927063,22.1754,153.83,153.79,6.5022]
["bitfinex","SOLUSD",1721055927362,32.39,153.88,153.8,55.17]
["bitfinex","SOLUSD",1721055927669,22.414,153.89,153.83,6.5006]
["bitfinex","SOLUSD",1721055927958,22.414,153.89,153.84,0.17]
["bitfinex","SOLUSD",1721055928170,22.414,153.89,153.84,45.0]
["bitfinex","SOLUSD",1721055928460,22.414,153.89,153.81,2.48404232]
["bitfinex","SOLUSD",1721055928636,22.414,153.89,153.82,1.29984501]
["bitfinex","SOLUSD",1721055928960,22.414,153.89,153.83,1.29987468]
["bitfinex","SOLUSD",1721055929266,22.414,153.89,153.85,6.4998]
["bitfinex","SOLUSD",1721055929568,22.414,153.89,153.86,45.17]
["bitfinex","SOLUSD",1721055929769,22.414,153.89,153.86,61.669]
["bitfinex","SOLUSD",1721055930074,6.5269,153.93,153.87,7.79839858]
["bitfinex","SOLUSD",1721055930258,6.5269,153.93,153.88,45.17]
["bitfinex","SOLUSD",1721055930461,6.5269,153.93,153.88,0.17]
["bitfinex","SOLUSD",1721055930766,6.5269,153.93,153.89,45.0]
["bitfinex","SOLUSD",1721055930974,6.5269,153.93,153.87,0.17]
["bitfinex","SOLUSD",1721055931342,6.5269,153.93,153.87,1.46924515]
["bitfinex","SOLUSD",1721055931668,6.5269,153.93,153.87,0.17]
["bitfinex","SOLUSD",1721055932048,6.5269,153.93,153.87,1.46927607]
["bitfinex","SOLUSD",1721055932368,6.5269,153.93,153.87,0.17]
["bitfinex","SOLUSD",1721055932543,6.5269,153.93,153.87,1.63921811]
["bitfinex","SOLUSD",1721055932863,6.5269,153.93,153.87,8.13781811]
["bitfinex","SOLUSD",1721055933044,6.5269,153.93,153.88,45.0]
["bitfinex","SOLUSD",1721055933239,6.5269,153.93,153.89,11.46921519]
["bitfinex","SOLUSD",1721055933463,6.5269,153.93,153.9,52.79674565]
["bitfinex","SOLUSD",1721055933669,15.0133,153.94,153.91,0.17]
["bitfinex","SOLUSD",1721055933846,15.0133,153.94,153.91,7.96630846]
["bitfinex","SOLUSD",1721055934165,15.0133,153.94,153.92,45.0]
["bitfinex","SOLUSD",1721055934343,15.0133,153.94,153.93,1.29903701]
["bitfinex","SOLUSD",1721055934545,15.0133,153.94,153.92,45.0]
["bitfinex","SOLUSD",1721055935278,15.0133,153.94,153.88,2.48291233]
["bitfinex","SOLUSD",1721055936277,36.55,153.93,153.88,2.48291233]
["bitfinex","SOLUSD",1721055936445,6.3861,153.91,153.81,16.5015]
["bitfinex","SOLUSD",1721055936646,20.0,153.9,153.82,6.5008]
["bitfinex","SOLUSD",1721055937145,20.0,153.9,153.81,12.48404232]
["bitfinex","SOLUSD",1721055937648,20.0,153.9,153.81,18.98544232]
["bitfinex","SOLUSD",1721055937866,20.0,153.9,153.82,6.5009]
["bitfinex","SOLUSD",1721055938169,20.0,153.9,153.81,12.48404232]
["bitfinex","SOLUSD",1721055938170,20.0,153.9,153.83,6.5006]
["bitfinex","SOLUSD",1721055938349,20.0,153.9,153.81,18.98524232]
["bitfinex","SOLUSD",1721055938674,20.0,153.9,153.81,2.48404232]
["bitfinex","SOLUSD",1721055938976,56.55,153.9,153.81,2.48404232]
["bitfinex","SOLUSD",1721055939274,15.0695,153.89,153.81,2.48404232]
["bitfinex","SOLUSD",1721055939451,20.0,153.88,153.82,1.3000039]
["bitfinex","SOLUSD",1721055939652,6.4999,153.87,153.78,10.0]
["bitfinex","SOLUSD",1721055939970,20.0,153.86,153.78,10.0]
["bitfinex","SOLUSD",1721055940145,20.0,153.86,153.79,1.29996575]
["bitfinex","SOLUSD",1721055940346,1.3000039,153.85,153.76,10.0]
["bitfinex","SOLUSD",1721055940569,1.3000039,153.85,153.76,12.48485009]
["bitfinex","SOLUSD",1721055940770,21.3000039,153.86,153.77,1.30007715]
["bitfinex","SOLUSD",1721055940973,1.3000039,153.85,153.76,12.48485009]
["bitfinex","SOLUSD",1721055941843,36.55,153.84,153.76,2.48485009]
["bitfinex","SOLUSD",1721055942070,21.3000039,153.83,153.76,2.48485009]
["bitfinex","SOLUSD",1721055942376,43.1105,153.81,153.71,10.0]
["bitfinex","SOLUSD",1721055942554,20.0,153.8,153.72,6.5051]
["bitfinex","SOLUSD",1721055942757,20.0,153.8,153.71,10.0]
["bitfinex","SOLUSD",1721055943066,21.3000039,153.8,153.69,10.0]
["bitfinex","SOLUSD",1721055943255,21.3000039,153.8,153.71,10.0]
["bitfinex","SOLUSD",1721055943454,21.3000039,153.8,153.73,6.5049]
["bitfinex","SOLUSD",1721055943771,1.3000039,153.79,153.7,2.4858201]
["bitfinex","SOLUSD",1721055944475,21.3000039,153.8,153.71,10.0]
["bitfinex","SOLUSD",1721055944671,1.3000039,153.79,153.7,2.4858201]
["bitfinex","SOLUSD",1721055944967,1.3000039,153.79,153.7,12.4858201]
["bitfinex","SOLUSD",1721055945174,1.3000039,153.79,153.7,2.4858201]
["bitfinex","SOLUSD",1721055945359,21.3000039,153.8,153.72,10.0]
["bitfinex","SOLUSD",1721055945561,1.3000039,153.79,153.71,6.5057]
["bitfinex","SOLUSD",1721055945969,1.3000039,153.79,153.7,2.4858201]
["bitfinex","SOLUSD",1721055946156,1.3000039,153.79,153.7,18.9918201]
["bitfinex","SOLUSD",1721055946356,21.3000039,153.8,153.71,7.80599014]
["bitfinex","SOLUSD",1721055946768,21.3000039,153.8,153.72,10.0]
["bitfinex","SOLUSD",1721055946966,21.3000039,153.8,153.73,1.3005633]
["bitfinex","SOLUSD",1721055947166,20.0,153.8,153.73,1.3005633]
["bitfinex","SOLUSD",1721055947460,20.0,153.8,153.73,46.3005633]
["bitfinex","SOLUSD",1721055947656,20.0,153.8,153.74,6.5044]
["bitfinex","SOLUSD",1721055947869,43.1105,153.81,153.74,6.5044]
["bitfinex","SOLUSD",1721055947870,6.5605,153.81,153.75,52.97440213]
["bitfinex","SOLUSD",1721055948375,6.5605,153.81,153.76,1.30028564]
["bitfinex","SOLUSD",1721055948554,6.5605,153.81,153.75,45.0]
["bitfinex","SOLUSD",1721055948755,7.8605039,153.81,153.73,1.30040597]
["bitfinex","SOLUSD",1721055948981,7.8605039,153.81,153.72,10.0]
["bitfinex","SOLUSD",1721055949176,7.8605039,153.81,153.71,2.48565838]
["bitfinex","SOLUSD",1721055949587,20.17,153.8,153.72,1.30067102]
["bitfinex","SOLUSD",1721055949768,21.3000039,153.8,153.72,1.30067102]
["bitfinex","SOLUSD",1721055950284,1.3000039,153.79,153.72,1.30067102]
["bitfinex","SOLUSD",1721055951784,1.3000039,153.79,153.68,10.0]
["bitfinex","SOLUSD",1721055951966,53.1513,153.78,153.68,10.0]
["bitfinex","SOLUSD",1721055952168,21.3000039,153.77,153.68,10.0]
["bitfinex","SOLUSD",1721055952371,1.3000039,153.76,153.68,10.0]
["bitfinex","SOLUSD",1721055953485,6.6646,153.75,153.68,10.0]
["bitfinex","SOLUSD",1721055953665,20.0,153.74,153.68,10.0]
["bitfinex","SOLUSD",1721055953863,20.0,153.74,153.69,45.17]
["bitfinex","SOLUSD",1721055956685,6.6646,153.75,153.7,17.80669059]
["bitfinex","SOLUSD",1721055956863,6.6646,153.75,153.71,45.0]
["bitfinex","SOLUSD",1721055957063,6.6646,153.75,153.69,45.17]
["bitfinex","SOLUSD",1721055958176,1.3000039,153.74,153.69,45.17]
["bitfinex","SOLUSD",1721055958377,32.56,153.73,153.69,45.0]
["bitfinex","SOLUSD",1721055958888,32.56,153.73,153.7,1.30098661]
["bitfinex","SOLUSD",1721055959385,6.6646,153.75,153.69,61.5064]
["bitfinex","SOLUSD",1721055959574,6.6646,153.75,153.7,1.47071392]
["bitfinex","SOLUSD",1721055959780,6.6646,153.75,153.71,6.5054]
["bitfinex","SOLUSD",1721055960069,6.6646,153.75,153.72,45.0]
["bitfinex","SOLUSD",1721055960386,6.6646,153.75,153.73,1.30082603]
["bitfinex","SOLUSD",1721055960688,16.4313,153.78,153.74,10.0]
["bitfinex","SOLUSD",1721055960872,1.3000039,153.77,153.7,0.17]
["bitfinex","SOLUSD",1721055961075,1.3000039,153.77,153.69,2.48598184]
["bitfinex","SOLUSD",1721055961290,32.56,153.75,153.69,2.48598184]
["bitfinex","SOLUSD",1721055961459,1.3000039,153.77,153.69,2.48598184]
["bitfinex","SOLUSD",1721055961460,48.9913,153.78,153.7,10.0]
["bitfinex","SOLUSD",1721055961661,16.4313,153.78,153.72,16.5049]
["bitfinex","SOLUSD",1721055961961,16.4313,153.78,153.72,16.5052]
["bitfinex","SOLUSD",1721055962582,16.4313,153.78,153.73,46.30054667]
["bitfinex","SOLUSD",1721055962784,16.4313,153.78,153.74,0.17]
["bitfinex","SOLUSD",1721055963287,32.56,153.77,153.73,45.0]
["bitfinex","SOLUSD",1721055963787,32.56,153.77,153.7,12.4858201]
["bitfinex","SOLUSD",1721055963985,32.56,153.77,153.72,10.0]
["bitfinex","SOLUSD",1721055964191,16.4313,153.78,153.73,7.97538652]
["bitfinex","SOLUSD",1721055964372,16.4313,153.78,153.73,6.6748]
["bitfinex","SOLUSD",1721055964569,16.4313,153.78,153.73,0.17]
["bitfinex","SOLUSD",1721055964891,16.4313,153.78,153.7,12.4858201]
["bitfinex","SOLUSD",1721055965072,16.4313,153.78,153.73,6.5048]
["bitfinex","SOLUSD",1721055965269,16.4313,153.78,153.75,6.5037]
["bitfinex","SOLUSD",1721055965787,6.5249,153.8,153.76,62.9738482]
["bitfinex","SOLUSD",1721055965975,6.5249,153.8,153.76,45.17]
["bitfinex","SOLUSD",1721055966176,6.5249,153.8,153.76,10.17]
["bitfinex","SOLUSD",1721055966392,15.0105,153.83,153.79,6.5023]
["bitfinex","SOLUSD",1721055966570,15.0105,153.83,153.8,46.30012261]
["bitfinex","SOLUSD",1721055966964,15.0105,153.83,153.8,45.0]
["bitfinex","SOLUSD",1721055967190,15.0105,153.83,153.79,45.0]
["bitfinex","SOLUSD",1721055968182,16.3105039,153.83,153.79,45.0]
["bitfinex","SOLUSD",1721055968394,15.0105,153.83,153.79,45.0]
["bitfinex","SOLUSD",1721055968892,16.3105039,153.83,153.79,45.0]
["bitfinex","SOLUSD",1721055969213,15.0105,153.83,153.79,45.0]
["bitfinex","SOLUSD",1721055969367,15.0105,153.83,153.78,45.0]
["bitfinex","SOLUSD",1721055970180,15.0105,153.83,153.78,51.5025]
["bitfinex","SOLUSD",1721055970380,15.0105,153.83,153.79,16.6723]
["bitfinex","SOLUSD",1721055970610,15.0105,153.83,153.8,51.5019]
["bitfinex","SOLUSD",1721055970890,15.0105,153.83,153.8,45.0]
["bitfinex","SOLUSD",1721055971099,15.0105,153.83,153.79,45.17]
["bitfinex","SOLUSD",1721055971282,16.3105039,153.83,153.78,45.0]
["bitfinex","SOLUSD",1721055971479,1.3000039,153.82,153.75,6.504]
["bitfinex","SOLUSD",1721055971679,1.3000039,153.82,153.74,2.48517334]
["bitfinex","SOLUSD",1721055971990,32.56,153.81,153.74,2.48517334]
["bitfinex","SOLUSD",1721055972379,1.3000039,153.8,153.74,2.48517334]
["bitfinex","SOLUSD",1721055972986,21.3000039,153.8,153.74,2.48517334]
["bitfinex","SOLUSD",1721055973194,32.56,153.78,153.69,10.0]
["bitfinex","SOLUSD",1721055973379,1.3000039,153.77,153.7,387.1061]
["bitfinex","SOLUSD",1721055973580,15.1927,153.76,153.69,6.5065]
["bitfinex","SOLUSD",1721055973883,16.4927039,153.76,153.69,6.5065]
["bitfinex","SOLUSD",1721055974086,15.1927,153.76,153.69,6.5065]
["bitfinex","SOLUSD",1721055974602,15.1927,153.76,153.65,0.8339552]
["bitfinex","SOLUSD",1721055974603,6.6107,153.74,153.65,0.8339552]
["bitfinex","SOLUSD",1721055974784,32.56,153.72,153.65,0.8339552]
["bitfinex","SOLUSD",1721055974981,6.6107,153.74,153.66,10.0]
["bitfinex","SOLUSD",1721055974982,7.9107039,153.74,153.66,10.0]
["bitfinex","SOLUSD",1721055975197,7.9107039,153.74,153.7,10.0]
["bitfinex","SOLUSD",1721055975198,6.6107,153.74,153.7,10.0]
["bitfinex","SOLUSD",1721055975418,6.6107,153.74,153.72,6.5052]
["bitfinex","SOLUSD",1721055975780,6.6107,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1721055975990,6.6107,153.74,153.7,6.506]
["bitfinex","SOLUSD",1721055976277,6.6107,153.74,153.71,45.17]
["bitfinex","SOLUSD",1721055976696,6.6107,153.74,153.71,6.5056]
["bitfinex","SOLUSD",1721055976898,6.6107,153.74,153.72,61.675]
["bitfinex","SOLUSD",1721055977100,6.6107,153.74,153.73,45.0]
["bitfinex","SOLUSD",1721055977802,6.6107,153.74,153.72,45.0]
["bitfinex","SOLUSD",1721055978007,15.1927,153.76,153.73,10.17]
["bitfinex","SOLUSD",1721055978176,15.1927,153.76,153.74,45.0]
["bitfinex","SOLUSD",1721055978502,15.1927,153.76,153.73,0.17]
["bitfinex","SOLUSD",1721055978803,6.0568,153.78,153.73,52.97546398]
["bitfinex","SOLUSD",1721055979314,6.0568,153.78,153.73,45.17]
["bitfinex","SOLUSD",1721055980175,6.0568,153.78,153.73,0.17]
["bitfinex","SOLUSD",1721055980390,6.0568,153.78,153.72,45.0]
["bitfinex","SOLUSD",1721055980584,6.0568,153.78,153.71,45.17]
["bitfinex","SOLUSD",1721055980787,1.3000039,153.77,153.71,45.17]
["bitfinex","SOLUSD",1721055981082,1.3000039,153.77,153.72,45.0]
["bitfinex","SOLUSD",1721055981389,1.3000039,153.77,153.68,6.5068]
["bitfinex","SOLUSD",1721055981587,1.3000039,153.77,153.69,1.30082215]
["bitfinex","SOLUSD",1721055981979,1.3000039,153.77,153.7,6.5058]
["bitfinex","SOLUSD",1721055982181,1.3000039,153.77,153.71,1.30078298]
["bitfinex","SOLUSD",1721055982706,1.3000039,153.77,153.72,1.30082213]
["bitfinex","SOLUSD",1721055982889,38.6168,153.78,153.71,45.0]
["bitfinex","SOLUSD",1721055983276,1.3000039,153.77,153.72,1.30067068]
["bitfinex","SOLUSD",1721055983477,1.3000039,153.77,153.71,45.0]
["bitfinex","SOLUSD",1721055983478,1.3000039,153.77,153.73,1.30082879]
["bitfinex","SOLUSD",1721055983802,1.3000039,153.77,153.71,45.0]
["bitfinex","SOLUSD",1721055983974,15.329,153.74,153.65,17.3421552]
["bitfinex","SOLUSD",1721055984175,6.3168,153.72,153.65,0.8339552]
["bitfinex","SOLUSD",1721055984390,6.3168,153.72,153.65,10.8339552]
["bitfinex","SOLUSD",1721055984599,6.3168,153.72,153.65,0.8339552]
["bitfinex","SOLUSD",1721055984802,6.3168,153.72,153.65,7.3421552]
["bitfinex","SOLUSD",1721055984982,38.8768,153.72,153.65,0.8339552]
["bitfinex","SOLUSD",1721055985304,38.8768,153.72,153.64,6.5086]
["bitfinex","SOLUSD",1721055985305,32.56,153.69,153.61,10.0]
["bitfinex","SOLUSD",1721055985514,32.56,153.69,153.62,7.81779866]
["bitfinex","SOLUSD",1721055987801,32.56,153.65,153.58,1.30145893]
["bitfinex","SOLUSD",1721055987986,32.56,153.65,153.58,11.30145893]
["bitfinex","SOLUSD",1721055988188,32.56,153.65,153.59,1.30176568]
["bitfinex","SOLUSD",1721055988390,15.8157,153.67,153.6,10.0]
["bitfinex","SOLUSD",1721055988699,20.0,153.66,153.57,10.0]
["bitfinex","SOLUSD",1721055988904,1.3000039,153.65,153.57,10.0]
["bitfinex","SOLUSD",1721055989105,21.3000039,153.66,153.57,10.0]
["bitfinex","SOLUSD",1721055990181,21.3000039,153.66,153.58,45.0]
["bitfinex","SOLUSD",1721055990395,21.3000039,153.66,153.58,42.5]
["bitfinex","SOLUSD",1721055991189,21.3000039,153.66,153.55,10.0]
["bitfinex","SOLUSD",1721055992303,32.56,153.63,153.53,10.0]
["bitfinex","SOLUSD",1721055992499,7.3557039,153.62,153.53,12.48857259]
["bitfinex","SOLUSD",1721055993087,15.7081,153.61,153.53,12.48857259]
["bitfinex","SOLUSD",1721055993285,33.8600039,153.6,153.53,2.48857259]
["bitfinex","SOLUSD",1721055994091,33.8600039,153.6,153.53,12.48857259]
["bitfinex","SOLUSD",1721055994410,32.56,153.6,153.53,12.48857259]
["bitfinex","SOLUSD",1721055994911,15.7081,153.61,153.53,12.48857259]
["bitfinex","SOLUSD",1721055995126,15.7081,153.61,153.56,10.0]
["bitfinex","SOLUSD",1721055995287,15.7081,153.61,153.57,45.17]
["bitfinex","SOLUSD",1721055995487,15.7081,153.61,153.54,2.48841051]
["bitfinex","SOLUSD",1721055995886,15.7081,153.61,153.55,0.17]
["bitfinex","SOLUSD",1721055996783,15.7081,153.61,153.55,10.17]
["bitfinex","SOLUSD",1721055997001,15.7081,153.61,153.56,45.0]
["bitfinex","SOLUSD",1721055997182,33.3943039,153.6,153.54,2.48841051]
["bitfinex","SOLUSD",1721055997383,53.3943039,153.6,153.51,10.0]
["bitfinex","SOLUSD",1721055998998,6.2478,153.59,153.51,10.0]
["bitfinex","SOLUSD",1721055999198,0.8343039,153.58,153.51,10.0]
["bitfinex","SOLUSD",1721055999409,6.2478,153.59,153.52,1.30227571]
["bitfinex","SOLUSD",1721055999618,6.2478,153.59,153.49,0.8339552]
["bitfinex","SOLUSD",1721055999619,6.2478,153.59,153.53,10.0]
["bitfinex","SOLUSD",1721055999787,6.2478,153.59,153.49,0.8339552]
["bitfinex","SOLUSD",1721055999788,6.2478,153.59,153.51,10.0]
["bitfinex","SOLUSD",1721055999994,6.2478,153.59,153.52,45.17]
["bitfinex","SOLUSD",1721056000909,0.8343039,153.58,153.52,45.0]
["bitfinex","SOLUSD",1721056001206,0.8343039,153.58,153.51,10.0]
["bitfinex","SOLUSD",1721056001408,0.8343039,153.58,153.49,10.8339552]
["bitfinex","SOLUSD",1721056001609,20.8343039,153.58,153.5,42.5]
["bitfinex","SOLUSD",1721056001910,0.8343039,153.57,153.49,10.8339552]
["bitfinex","SOLUSD",1721056002612,23.1306039,153.56,153.49,0.8339552]
["bitfinex","SOLUSD",1721056002800,36.69,153.54,153.49,0.8339552]
["bitfinex","SOLUSD",1721056003000,20.8343039,153.53,153.49,0.8339552]
["bitfinex","SOLUSD",1721056003912,22.2963,153.56,153.49,0.8339552]
["bitfinex","SOLUSD",1721056004124,0.8343039,153.55,153.49,0.8339552]
["bitfinex","SOLUSD",1721056004293,20.0,153.55,153.49,0.8339552]
["bitfinex","SOLUSD",1721056004493,20.0,153.55,153.49,7.3486552]
["bitfinex","SOLUSD",1721056004789,20.0,153.55,153.49,0.8339552]
["bitfinex","SOLUSD",1721056004998,20.8343039,153.55,153.5,0.17]
["bitfinex","SOLUSD",1721056005196,20.0,153.55,153.49,0.8339552]
["bitfinex","SOLUSD",1721056005417,22.2963,153.56,153.5,45.17]
["bitfinex","SOLUSD",1721056005620,22.2963,153.56,153.5,0.17]
["bitfinex","SOLUSD",1721056005829,0.8343039,153.55,153.49,45.8339552]
["bitfinex","SOLUSD",1721056005992,0.8343039,153.54,153.49,0.8339552]
["bitfinex","SOLUSD",1721056008405,0.17,153.53,153.49,0.8339552]
["bitfinex","SOLUSD",1721056008796,20.17,153.53,153.49,0.8339552]
["bitfinex","SOLUSD",1721056009002,0.8343039,153.52,153.49,0.8339552]
["bitfinex","SOLUSD",1721056009547,0.8343039,153.51,153.49,0.8339552]
["bitfinex","SOLUSD",1721056009697,20.0,153.55,153.49,0.8339552]
["bitfinex","SOLUSD",1721056009893,0.17,153.54,153.49,0.8339552]
["bitfinex","SOLUSD",1721056010409,45.17,153.54,153.49,0.8339552]
["bitfinex","SOLUSD",1721056010610,20.0,153.53,153.49,0.8339552]
["bitfinex","SOLUSD",1721056010924,1.0043039,153.52,153.49,0.8339552]
["bitfinex","SOLUSD",1721056011904,15.5324,153.5,153.37,10.0]
["bitfinex","SOLUSD",1721056012104,0.8343039,153.49,153.4,6.5188]
["bitfinex","SOLUSD",1721056012312,0.8343039,153.48,153.39,6.5192]
["bitfinex","SOLUSD",1721056012528,0.8343039,153.48,153.38,2.49100632]
["bitfinex","SOLUSD",1721056012899,0.8343039,153.48,153.39,6.5189]
["bitfinex","SOLUSD",1721056013099,0.8343039,153.48,153.38,9.01060632]
["bitfinex","SOLUSD",1721056013320,0.17,153.47,153.38,9.01060632]
["bitfinex","SOLUSD",1721056013627,0.17,153.47,153.38,2.49100632]
["bitfinex","SOLUSD",1721056014234,36.86,153.47,153.38,2.49100632]
["bitfinex","SOLUSD",1721056014401,20.8343039,153.46,153.35,16.5206]
["bitfinex","SOLUSD",1721056014602,0.8343039,153.45,153.35,16.5206]
["bitfinex","SOLUSD",1721056014800,0.8343039,153.45,153.35,10.0]
["bitfinex","SOLUSD",1721056015011,6.6365,153.44,153.35,10.0]
["bitfinex","SOLUSD",1721056015322,0.8343039,153.43,153.35,6.5209]
["bitfinex","SOLUSD",1721056015518,17.4777039,153.42,153.34,0.8339552]
["bitfinex","SOLUSD",1721056015918,17.4777039,153.42,153.36,6.5205]
["bitfinex","SOLUSD",1721056016240,17.4777039,153.42,153.35,16.5209]
["bitfinex","SOLUSD",1721056016530,0.8343039,153.41,153.34,7.3553552]
["bitfinex","SOLUSD",1721056016724,0.8343039,153.41,153.34,0.8339552]
["bitfinex","SOLUSD",1721056017605,16.015,153.35,153.24,16.5254]
["bitfinex","SOLUSD",1721056017927,36.69,153.32,153.24,16.5254]
["bitfinex","SOLUSD",1721056018137,0.8343039,153.34,153.28,6.5238]
["bitfinex","SOLUSD",1721056018138,20.8343039,153.34,153.28,6.5238]
["bitfinex","SOLUSD",1721056018300,0.8343039,153.34,153.25,2.49311941]
["bitfinex","SOLUSD",1721056018496,0.8343039,153.34,153.26,6.5247]
["bitfinex","SOLUSD",1721056018700,0.8343039,153.34,153.27,6.5243]
["bitfinex","SOLUSD",1721056018930,0.8343039,153.34,153.28,6.5239]
["bitfinex","SOLUSD",1721056019103,0.8343039,153.34,153.27,6.5243]
["bitfinex","SOLUSD",1721056019313,16.8493039,153.35,153.26,10.0]
["bitfinex","SOLUSD",1721056019512,16.8493039,153.35,153.26,12.49295674]
["bitfinex","SOLUSD",1721056020524,22.3631,153.39,153.32,10.0]
["bitfinex","SOLUSD",1721056020727,22.3631,153.39,153.35,6.5206]
["bitfinex","SOLUSD",1721056020948,22.3631,153.39,153.33,0.17]
["bitfinex","SOLUSD",1721056021237,22.3631,153.39,153.34,6.5214]
["bitfinex","SOLUSD",1721056021435,0.8343039,153.38,153.33,51.6918]
["bitfinex","SOLUSD",1721056021627,22.3631,153.39,153.33,45.17]
["bitfinex","SOLUSD",1721056021834,22.3631,153.39,153.33,51.6918]
["bitfinex","SOLUSD",1721056021835,0.8343039,153.38,153.33,51.6918]
["bitfinex","SOLUSD",1721056022227,22.3631,153.39,153.33,51.6918]
["bitfinex","SOLUSD",1721056022416,22.3631,153.39,153.33,45.17]
["bitfinex","SOLUSD",1721056022622,0.8343039,153.38,153.33,0.17]
["bitfinex","SOLUSD",1721056022831,22.3631,153.39,153.33,0.17]
["bitfinex","SOLUSD",1721056023026,22.3631,153.39,153.35,6.521]
["bitfinex","SOLUSD",1721056023343,0.8343039,153.38,153.33,45.17]
["bitfinex","SOLUSD",1721056023650,0.8343039,153.38,153.33,51.6916]
["bitfinex","SOLUSD",1721056024513,0.8343039,153.38,153.33,45.17]
["bitfinex","SOLUSD",1721056024732,0.8343039,153.38,153.28,10.0]
["bitfinex","SOLUSD",1721056024945,20.8343039,153.38,153.28,12.49263146]
["bitfinex","SOLUSD",1721056025145,20.8343039,153.38,153.28,2.49263146]
["bitfinex","SOLUSD",1721056025322,20.8343039,153.38,153.28,9.01643146]
["bitfinex","SOLUSD",1721056025829,20.8343039,153.38,153.31,10.0]
["bitfinex","SOLUSD",1721056026033,0.8343039,153.38,153.29,12.49246885]
["bitfinex","SOLUSD",1721056026224,0.8343039,153.38,153.31,6.5223]
["bitfinex","SOLUSD",1721056026427,0.8343039,153.38,153.29,2.49246885]
["bitfinex","SOLUSD",1721056026634,20.8343039,153.38,153.3,0.17]
["bitfinex","SOLUSD",1721056026820,20.8343039,153.38,153.3,6.6931]
["bitfinex","SOLUSD",1721056027032,20.8343039,153.38,153.3,0.17]
["bitfinex","SOLUSD",1721056027819,20.8343039,153.38,153.29,2.49246885]
["bitfinex","SOLUSD",1721056028121,20.8343039,153.38,153.25,10.0]
["bitfinex","SOLUSD",1721056028122,36.86,153.37,153.25,6.5249]
["bitfinex","SOLUSD",1721056028322,20.8343039,153.36,153.23,390.6]
["bitfinex","SOLUSD",1721056028621,0.8343039,153.35,153.25,16.5252]
["bitfinex","SOLUSD",1721056028939,6.5931,153.34,153.25,16.5252]
["bitfinex","SOLUSD",1721056029239,16.0601,153.32,153.24,2.4932821]
["bitfinex","SOLUSD",1721056029423,0.8343039,153.31,153.24,2.4932821]
["bitfinex","SOLUSD",1721056029841,20.8343039,153.31,153.24,2.4932821]
["bitfinex","SOLUSD",1721056030718,20.8343039,153.31,153.21,16.5266]
["bitfinex","SOLUSD",1721056030918,20.8343039,153.31,153.21,10.0]
["bitfinex","SOLUSD",1721056031238,20.8343039,153.31,153.22,6.5261]
["bitfinex","SOLUSD",1721056031418,6.2493,153.3,153.22,6.5261]
["bitfinex","SOLUSD",1721056031618,0.8343039,153.29,153.21,16.5269]
["bitfinex","SOLUSD",1721056032146,0.8343039,153.29,153.22,6.5264]
["bitfinex","SOLUSD",1721056032737,0.8343039,153.29,153.21,16.5268]
["bitfinex","SOLUSD",1721056033049,0.8343039,153.29,153.21,10.0]
["bitfinex","SOLUSD",1721056033347,0.8343039,153.29,153.21,16.5269]
["bitfinex","SOLUSD",1721056033525,20.8343039,153.29,153.18,0.8339552]
["bitfinex","SOLUSD",1721056033841,20.8343039,153.29,153.19,16.5275]
["bitfinex","SOLUSD",1721056034044,20.8343039,153.29,153.19,16.5277]
["bitfinex","SOLUSD",1721056034254,20.8343039,153.29,153.18,0.8339552]
["bitfinex","SOLUSD",1721056034431,20.8343039,153.29,153.19,10.0]
["bitfinex","SOLUSD",1721056034625,20.8343039,153.29,153.2,6.5273]
["bitfinex","SOLUSD",1721056034824,20.8343039,153.29,153.21,0.17]
["bitfinex","SOLUSD",1721056035318,15.693,153.28,153.18,3.32821391]
["bitfinex","SOLUSD",1721056035517,21.0043039,153.27,153.18,3.32821391]
["bitfinex","SOLUSD",1721056035748,6.6433,153.25,153.18,3.32821391]
["bitfinex","SOLUSD",1721056035928,0.8343039,153.24,153.18,3.32821391]
["bitfinex","SOLUSD",1721056036124,0.8343039,153.23,153.18,3.32821391]
["bitfinex","SOLUSD",1721056036450,0.8343039,153.23,153.18,9.85611391]
["bitfinex","SOLUSD",1721056037158,0.8343039,153.22,153.18,0.8339552]
["bitfinex","SOLUSD",1721056038155,15.355,153.21,153.18,0.8339552]
["bitfinex","SOLUSD",1721056038332,0.8343039,153.2,153.18,0.8339552]
["bitfinex","SOLUSD",1721056038533,15.355,153.21,153.18,0.8339552]
["bitfinex","SOLUSD",1721056038731,15.355,153.21,153.18,7.3619552]
["bitfinex","SOLUSD",1721056038935,6.6433,153.25,153.19,1.30546448]
["bitfinex","SOLUSD",1721056039125,6.6433,153.25,153.19,10.0]
["bitfinex","SOLUSD",1721056039440,6.6433,153.25,153.21,10.0]
["bitfinex","SOLUSD",1721056039650,36.69,153.34,153.25,6.525]
["bitfinex","SOLUSD",1721056039949,22.4167,153.33,153.19,2.49409589]
["bitfinex","SOLUSD",1721056040152,36.69,153.31,153.2,0.17]
["bitfinex","SOLUSD",1721056040322,22.4167,153.33,153.21,6.5266]
["bitfinex","SOLUSD",1721056040521,22.4167,153.33,153.22,0.17]
["bitfinex","SOLUSD",1721056040751,22.4167,153.33,153.21,6.5268]
["bitfinex","SOLUSD",1721056040952,22.4167,153.33,153.22,46.47503161]
["bitfinex","SOLUSD",1721056041158,22.4167,153.33,153.24,6.5256]
["bitfinex","SOLUSD",1721056041522,22.4167,153.33,153.22,51.6963]
["bitfinex","SOLUSD",1721056041739,22.4167,153.33,153.22,0.17]
["bitfinex","SOLUSD",1721056041920,22.7256,153.32,153.21,6.5269]
["bitfinex","SOLUSD",1721056042126,22.7256,153.32,153.19,9.02149589]
["bitfinex","SOLUSD",1721056042344,20.0,153.31,153.19,9.02149589]
["bitfinex","SOLUSD",1721056042648,15.8521,153.29,153.19,9.02189589]
["bitfinex","SOLUSD",1721056042852,0.17,153.28,153.19,2.49409589]
["bitfinex","SOLUSD",1721056043050,20.17,153.28,153.19,2.49409589]
["bitfinex","SOLUSD",1721056043430,20.17,153.28,153.18,7.3618552]
["bitfinex","SOLUSD",1721056043757,20.17,153.28,153.18,0.8339552]
["bitfinex","SOLUSD",1721056043931,20.17,153.28,153.18,7.3621552]
["bitfinex","SOLUSD",1721056044248,20.17,153.28,153.18,0.8339552]
["bitfinex","SOLUSD",1721056044455,20.17,153.28,153.21,6.5269]
["bitfinex","SOLUSD",1721056044653,20.0,153.28,153.22,6.5265]
["bitfinex","SOLUSD",1721056044842,20.0,153.28,153.2,10.0]
["bitfinex","SOLUSD",1721056045149,20.0,153.28,153.23,6.5261]
["bitfinex","SOLUSD",1721056045362,20.0,153.28,153.21,6.5265]
["bitfinex","SOLUSD",1721056045531,15.8521,153.29,153.22,0.17]
["bitfinex","SOLUSD",1721056045732,15.8521,153.29,153.23,6.526]
["bitfinex","SOLUSD",1721056045937,15.8521,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1721056046153,15.8521,153.29,153.25,6.5251]
["bitfinex","SOLUSD",1721056046341,15.8521,153.29,153.24,6.5256]
["bitfinex","SOLUSD",1721056046659,15.8521,153.29,153.22,55.17]
["bitfinex","SOLUSD",1721056046660,15.8521,153.29,153.25,51.5249]
["bitfinex","SOLUSD",1721056046827,15.8521,153.29,153.22,55.17]
["bitfinex","SOLUSD",1721056046828,15.8521,153.29,153.24,0.17]
["bitfinex","SOLUSD",1721056047029,15.8521,153.29,153.25,6.5252]
["bitfinex","SOLUSD",1721056047252,15.8521,153.29,153.26,6.5247]
["bitfinex","SOLUSD",1721056047428,15.8521,153.29,153.26,6.6947]
["bitfinex","SOLUSD",1721056047626,6.4307,153.3,153.28,6.524]
["bitfinex","SOLUSD",1721056047826,6.4307,153.3,153.27,6.5243]
["bitfinex","SOLUSD",1721056048030,6.4307,153.3,153.26,0.17]
["bitfinex","SOLUSD",1721056048240,6.4307,153.3,153.23,6.5257]
["bitfinex","SOLUSD",1721056048441,6.4307,153.3,153.24,10.0]
["bitfinex","SOLUSD",1721056048732,6.4307,153.3,153.26,6.5245]
["bitfinex","SOLUSD",1721056049048,6.4307,153.3,153.27,7.82909662]
["bitfinex","SOLUSD",1721056049360,15.0511,153.33,153.28,0.17]
["bitfinex","SOLUSD",1721056049537,15.0511,153.33,153.3,6.5231]
["bitfinex","SOLUSD",1721056049870,15.0511,153.33,153.27,45.0]
["bitfinex","SOLUSD",1721056050168,15.0511,153.33,153.2,10.0]
["bitfinex","SOLUSD",1721056050460,15.0511,153.33,153.24,6.5256]
["bitfinex","SOLUSD",1721056050763,15.0511,153.33,153.21,2.49377031]
["bitfinex","SOLUSD",1721056051060,20.17,153.32,153.21,2.49377031]
["bitfinex","SOLUSD",1721056051266,104.2663,153.31,153.21,2.49377031]
["bitfinex","SOLUSD",1721056051433,20.17,153.3,153.18,7.3621552]
["bitfinex","SOLUSD",1721056052048,6.3793,153.29,153.18,0.8339552]
["bitfinex","SOLUSD",1721056052242,0.17,153.28,153.18,0.8339552]
["bitfinex","SOLUSD",1721056052449,15.9012,153.27,153.18,0.8339552]
["bitfinex","SOLUSD",1721056052652,20.17,153.26,153.18,0.8339552]
["bitfinex","SOLUSD",1721056053259,6.2127,153.25,153.18,0.8339552]
["bitfinex","SOLUSD",1721056053562,20.0,153.24,153.18,0.8339552]
["bitfinex","SOLUSD",1721056055169,0.17,153.23,153.18,0.8339552]
["bitfinex","SOLUSD",1721056056043,36.86,153.23,153.18,0.8339552]
["bitfinex","SOLUSD",1721056056345,20.0,153.22,153.18,0.8339552]
["bitfinex","SOLUSD",1721056056551,0.17,153.21,153.18,0.8339552]
["bitfinex","SOLUSD",1721056056840,0.17,153.21,153.11,6.68969432]
["bitfinex","SOLUSD",1721056056841,22.1544,153.2,153.11,6.68969432]
["bitfinex","SOLUSD",1721056057153,20.17,153.19,153.11,6.68969432]
["bitfinex","SOLUSD",1721056058975,39.67,153.19,153.11,6.68969432]
["bitfinex","SOLUSD",1721056059269,45.17,153.18,153.11,6.68969432]
["bitfinex","SOLUSD",1721056059574,20.17,153.17,153.11,6.68969432]
["bitfinex","SOLUSD",1721056060065,20.0,153.19,153.11,6.68969432]
["bitfinex","SOLUSD",1721056060243,20.0,153.19,153.11,13.22059432]
["bitfinex","SOLUSD",1721056060559,20.0,153.19,153.11,13.22079432]
["bitfinex","SOLUSD",1721056060743,20.0,153.19,153.11,6.68969432]
["bitfinex","SOLUSD",1721056061139,6.592,153.18,153.11,6.68969432]
["bitfinex","SOLUSD",1721056061342,16.0919,153.17,153.11,6.68969432]
["bitfinex","SOLUSD",1721056061552,20.0,153.16,153.11,6.68969432]
["bitfinex","SOLUSD",1721056061751,0.17,153.15,153.11,6.68969432]
["bitfinex","SOLUSD",1721056062767,37.03,153.15,153.11,6.68969432]
["bitfinex","SOLUSD",1721056062940,6.592,153.13,153.04,0.03871816]
["bitfinex","SOLUSD",1721056063136,20.0,153.12,153.04,0.03871816]
["bitfinex","SOLUSD",1721056063449,0.17,153.11,153.04,6.57291816]
["bitfinex","SOLUSD",1721056063658,20.0,153.12,153.04,6.57291816]
["bitfinex","SOLUSD",1721056063843,20.0,153.12,153.07,6.5329]
["bitfinex","SOLUSD",1721056064044,6.592,153.13,153.04,1.34518755]
["bitfinex","SOLUSD",1721056064248,6.592,153.13,153.06,6.5332]
["bitfinex","SOLUSD",1721056064446,6.592,153.13,153.04,6.57261816]
["bitfinex","SOLUSD",1721056064663,20.17,153.12,153.04,0.03871816]
["bitfinex","SOLUSD",1721056066073,15.3138,153.11,153.04,0.03871816]
["bitfinex","SOLUSD",1721056066241,20.17,153.1,153.04,0.03871816]
["bitfinex","SOLUSD",1721056069246,0.17,153.09,153.04,0.03871816]
["bitfinex","SOLUSD",1721056069672,6.1902,153.08,153.04,0.03871816]
["bitfinex","SOLUSD",1721056069870,20.17,153.07,153.04,0.03871816]
["bitfinex","SOLUSD",1721056072154,6.1902,153.08,153.04,0.03871816]
["bitfinex","SOLUSD",1721056072679,6.1902,153.08,153.05,6.5334]
["bitfinex","SOLUSD",1721056072861,6.1902,153.08,153.04,0.03871816]
["bitfinex","SOLUSD",1721056073052,15.3138,153.11,153.07,6.5326]
["bitfinex","SOLUSD",1721056073480,15.3138,153.11,153.06,6.5332]
["bitfinex","SOLUSD",1721056073682,6.3541,153.12,153.04,11.51533157]
["bitfinex","SOLUSD",1721056073885,6.3541,153.12,153.05,45.0]
["bitfinex","SOLUSD",1721056074178,6.3541,153.18,153.08,10.0]
["bitfinex","SOLUSD",1721056074354,6.3541,153.18,153.1,6.5312]
["bitfinex","SOLUSD",1721056074977,16.3956,153.19,153.06,2.49621423]
["bitfinex","SOLUSD",1721056074978,21.5178,153.17,153.06,2.49621423]
["bitfinex","SOLUSD",1721056075162,36.69,153.13,153.03,0.8339552]
["bitfinex","SOLUSD",1721056076275,45.17,153.12,153.03,0.8339552]
["bitfinex","SOLUSD",1721056076570,20.17,153.11,153.03,0.8339552]
["bitfinex","SOLUSD",1721056077576,0.17,153.11,153.03,0.8339552]
["bitfinex","SOLUSD",1721056078069,36.69,153.16,153.03,45.8339552]
["bitfinex","SOLUSD",1721056078262,45.34,153.15,153.03,45.8339552]
["bitfinex","SOLUSD",1721056078465,56.19,153.16,153.03,45.8339552]
["bitfinex","SOLUSD",1721056078466,36.69,153.16,153.04,10.03871816]
["bitfinex","SOLUSD",1721056078647,21.5178,153.17,153.05,45.17]
["bitfinex","SOLUSD",1721056079475,21.5178,153.17,153.06,31.47653071]
["bitfinex","SOLUSD",1721056079772,21.5178,153.17,153.07,45.17]
["bitfinex","SOLUSD",1721056079976,21.5178,153.17,153.08,10.0]
["bitfinex","SOLUSD",1721056080169,21.5178,153.17,153.09,45.17]
["bitfinex","SOLUSD",1721056080757,57.7936,153.22,153.1,10.0]
["bitfinex","SOLUSD",1721056080981,6.72815915,153.21,153.11,45.17]
["bitfinex","SOLUSD",1721056081185,6.72815915,153.21,153.11,45.0]
["bitfinex","SOLUSD",1721056081481,57.7936,153.22,153.11,45.0]
["bitfinex","SOLUSD",1721056081777,6.72890054,153.21,153.11,45.0]
["bitfinex","SOLUSD",1721056081976,6.72890054,153.21,153.09,0.17]
["bitfinex","SOLUSD",1721056082155,20.0,153.2,153.09,0.17]
["bitfinex","SOLUSD",1721056082463,20.0,153.2,153.05,20.0]
["bitfinex","SOLUSD",1721056082856,56.19,153.19,153.04,10.03871816]
["bitfinex","SOLUSD",1721056083067,65.17,153.18,153.04,10.03871816]
["bitfinex","SOLUSD",1721056083282,20.0,153.18,153.06,10.0]
["bitfinex","SOLUSD",1721056083464,20.0,153.18,153.06,12.49621423]
["bitfinex","SOLUSD",1721056084276,0.17,153.17,153.06,2.49621423]
["bitfinex","SOLUSD",1721056085267,0.34,153.17,153.06,2.49621423]
["bitfinex","SOLUSD",1721056085579,0.17,153.17,153.06,48.80265095]
["bitfinex","SOLUSD",1721056085780,0.34,153.17,153.06,47.49621423]
["bitfinex","SOLUSD",1721056086086,0.34,153.17,153.06,2.49621423]
["bitfinex","SOLUSD",1721056086269,0.34,153.17,153.05,45.0]
["bitfinex","SOLUSD",1721056086468,45.34,153.17,153.06,1.30655987]
["bitfinex","SOLUSD",1721056086673,20.0,153.16,153.05,45.0]
["bitfinex","SOLUSD",1721056086857,0.17,153.15,153.06,1.30636496]
["bitfinex","SOLUSD",1721056087062,0.17,153.17,153.06,1.30636496]
["bitfinex","SOLUSD",1721056087681,0.17,153.17,153.08,10.0]
["bitfinex","SOLUSD",1721056087871,20.0,153.2,153.09,45.17]
["bitfinex","SOLUSD",1721056088073,0.17,153.19,153.09,45.17]
["bitfinex","SOLUSD",1721056088675,6.72890054,153.21,153.1,10.0]
["bitfinex","SOLUSD",1721056088883,6.72890054,153.21,153.07,6.5344]
["bitfinex","SOLUSD",1721056089068,6.72890054,153.21,153.08,65.0]
["bitfinex","SOLUSD",1721056089790,36.69,153.19,153.07,2.49605115]
["bitfinex","SOLUSD",1721056090090,0.17,153.18,153.06,10.0]
["bitfinex","SOLUSD",1721056090385,20.17,153.18,153.06,10.0]
["bitfinex","SOLUSD",1721056090579,0.17,153.17,153.07,45.0]
["bitfinex","SOLUSD",1721056091386,0.17,153.17,153.08,0.17]
["bitfinex","SOLUSD",1721056091684,0.17,153.17,153.08,1.47626748]
["bitfinex","SOLUSD",1721056091890,6.72890054,153.21,153.08,11.47626748]
["bitfinex","SOLUSD",1721056092077,6.72890054,153.21,153.1,10.0]
["bitfinex","SOLUSD",1721056092285,21.1036,153.22,153.11,46.47602122]
["bitfinex","SOLUSD",1721056092480,21.1036,153.22,153.11,45.17]
["bitfinex","SOLUSD",1721056092687,6.72788629,153.21,153.11,45.17]
["bitfinex","SOLUSD",1721056093187,21.1036,153.22,153.12,10.0]
["bitfinex","SOLUSD",1721056093394,21.1036,153.22,153.13,45.17]
["bitfinex","SOLUSD",1721056093594,21.1036,153.22,153.13,46.47578987]
["bitfinex","SOLUSD",1721056093884,21.1036,153.22,153.14,10.0]
["bitfinex","SOLUSD",1721056094090,15.0859,153.22,153.15,46.47566806]
["bitfinex","SOLUSD",1721056094603,15.0859,153.22,153.15,45.47566806]
["bitfinex","SOLUSD",1721056094785,15.0859,153.22,153.15,0.17]
["bitfinex","SOLUSD",1721056095095,15.0859,153.22,153.15,1.3056373]
["bitfinex","SOLUSD",1721056095389,15.0859,153.22,153.16,0.17]
["bitfinex","SOLUSD",1721056096100,15.0859,153.22,153.12,10.0]
["bitfinex","SOLUSD",1721056096309,15.0859,153.22,153.13,0.17]
["bitfinex","SOLUSD",1721056096310,20.0,153.21,153.13,0.17]
["bitfinex","SOLUSD",1721056096477,20.0,153.21,153.12,10.0]
["bitfinex","SOLUSD",1721056098377,20.0,153.21,153.09,6.3685]
["bitfinex","SOLUSD",1721056098378,20.0,153.21,153.1,10.0]
["bitfinex","SOLUSD",1721056098590,0.17,153.2,153.1,10.0]
["bitfinex","SOLUSD",1721056098800,0.17,153.2,153.09,6.3685]
["bitfinex","SOLUSD",1721056098997,6.0999,153.19,153.08,2.49588809]
["bitfinex","SOLUSD",1721056099181,20.17,153.18,153.08,2.49588809]
["bitfinex","SOLUSD",1721056099389,20.17,153.18,153.08,1.99588809]
["bitfinex","SOLUSD",1721056099590,20.17,153.18,153.06,10.0]
["bitfinex","SOLUSD",1721056101802,0.17,153.17,153.06,10.0]
["bitfinex","SOLUSD",1721056101986,36.69,153.16,153.06,10.0]
["bitfinex","SOLUSD",1721056102190,16.2927,153.14,153.04,0.03871816]
["bitfinex","SOLUSD",1721056102391,20.17,153.13,153.04,0.03871816]
["bitfinex","SOLUSD",1721056103881,6.6363,153.12,153.04,0.03871816]
["bitfinex","SOLUSD",1721056104185,20.17,153.11,153.04,0.03871816]
["bitfinex","SOLUSD",1721056104695,0.17,153.11,153.04,0.03871816]
["bitfinex","SOLUSD",1721056105302,13.37673671,153.12,153.04,0.03871816]
["bitfinex","SOLUSD",1721056105477,6.6363,153.12,153.04,0.03871816]
["bitfinex","SOLUSD",1721056105678,6.6363,153.12,153.04,1.34530104]
["bitfinex","SOLUSD",1721056105985,6.6363,153.12,153.04,46.34530104]
["bitfinex","SOLUSD",1721056106201,6.6363,153.12,153.04,45.03871816]
["bitfinex","SOLUSD",1721056106382,6.6363,153.12,153.04,0.03871816]
["bitfinex","SOLUSD",1721056106984,0.17,153.11,153.04,0.03871816]
["bitfinex","SOLUSD",1721056111384,20.17,153.11,153.04,0.03871816]
["bitfinex","SOLUSD",1721056111808,20.17,153.11,152.94,15.0211]
["bitfinex","SOLUSD",1721056111809,20.17,153.11,152.97,261.47447336]
["bitfinex","SOLUSD",1721056112009,20.17,153.11,152.98,45.34]
["bitfinex","SOLUSD",1721056113009,20.17,153.11,152.95,10.0]
["bitfinex","SOLUSD",1721056113010,51.9223,153.1,152.95,10.0]
["bitfinex","SOLUSD",1721056113216,20.17,153.09,152.95,10.0]
["bitfinex","SOLUSD",1721056114106,6.1198,153.08,152.95,10.0]
["bitfinex","SOLUSD",1721056114416,20.17,153.07,152.95,10.0]
["bitfinex","SOLUSD",1721056115190,0.17,153.07,152.96,1.47712172]
["bitfinex","SOLUSD",1721056115391,6.1198,153.08,152.97,10.0]
["bitfinex","SOLUSD",1721056115713,6.1198,153.08,152.98,0.17]
["bitfinex","SOLUSD",1721056116012,6.1198,153.08,152.98,45.34]
["bitfinex","SOLUSD",1721056118108,6.1198,153.08,152.98,45.17]
["bitfinex","SOLUSD",1721056119642,0.17,153.07,152.98,45.17]
["bitfinex","SOLUSD",1721056119997,6.1198,153.08,152.98,45.17]
["bitfinex","SOLUSD",1721056120608,15.2323,153.1,153.01,10.0]
["bitfinex","SOLUSD",1721056120804,15.2323,153.1,153.02,46.47658781]
["bitfinex","SOLUSD",1721056120999,6.1111,153.12,153.03,10.17]
["bitfinex","SOLUSD",1721056121328,6.1111,153.12,153.04,46.4763438]
["bitfinex","SOLUSD",1721056121548,6.1111,153.12,153.05,10.0]
["bitfinex","SOLUSD",1721056121705,6.1111,153.12,153.06,45.17]
["bitfinex","SOLUSD",1721056121906,6.1111,153.12,153.06,45.0]
["bitfinex","SOLUSD",1721056122546,6.1111,153.12,152.99,10.0]
["bitfinex","SOLUSD",1721056122710,6.1111,153.12,153.0,21.30678764]
["bitfinex","SOLUSD",1721056122913,6.1111,153.12,153.01,10.0]
["bitfinex","SOLUSD",1721056123130,6.1111,153.12,153.0,20.0]
["bitfinex","SOLUSD",1721056123304,6.1111,153.12,153.01,11.30664731]
["bitfinex","SOLUSD",1721056123517,6.1111,153.12,153.05,10.0]
["bitfinex","SOLUSD",1721056123707,15.9802,153.15,153.06,1.30627667]
["bitfinex","SOLUSD",1721056123917,15.9802,153.15,153.07,0.17]
["bitfinex","SOLUSD",1721056124231,15.9802,153.15,153.06,45.17]
["bitfinex","SOLUSD",1721056125816,15.9802,153.15,153.06,0.17]
["bitfinex","SOLUSD",1721056126129,15.9802,153.15,153.02,20.0]
["bitfinex","SOLUSD",1721056126323,15.9802,153.15,153.03,1.47654382]
["bitfinex","SOLUSD",1721056126536,15.9802,153.15,153.04,11.30640269]
["bitfinex","SOLUSD",1721056126712,15.9802,153.15,153.05,0.17]
["bitfinex","SOLUSD",1721056126913,15.9802,153.15,153.05,1.47630264]
["bitfinex","SOLUSD",1721056127110,15.9802,153.15,153.05,46.47630264]
["bitfinex","SOLUSD",1721056127312,15.9802,153.15,153.05,45.17]
["bitfinex","SOLUSD",1721056127515,15.9802,153.15,153.06,10.17]
["bitfinex","SOLUSD",1721056127838,15.9802,153.15,153.07,45.17]
["bitfinex","SOLUSD",1721056128521,15.9802,153.15,153.08,11.30608634]
["bitfinex","SOLUSD",1721056128713,16.0364,153.19,153.1,10.0]
["bitfinex","SOLUSD",1721056128912,16.0364,153.19,153.11,1.47584163]
["bitfinex","SOLUSD",1721056129111,16.0364,153.19,153.11,66.47584163]
["bitfinex","SOLUSD",1721056129320,16.0364,153.19,153.11,65.17]
["bitfinex","SOLUSD",1721056130433,15.3418,153.23,153.12,11.47560194]
["bitfinex","SOLUSD",1721056130640,15.3418,153.23,153.13,65.17]
["bitfinex","SOLUSD",1721056130806,15.3418,153.23,153.14,1.47557063]
["bitfinex","SOLUSD",1721056131004,15.3418,153.23,153.15,0.17]
["bitfinex","SOLUSD",1721056131237,15.3418,153.23,153.15,65.17]
["bitfinex","SOLUSD",1721056131417,15.3418,153.23,153.16,0.17]
["bitfinex","SOLUSD",1721056132139,15.3418,153.23,153.15,65.17]
["bitfinex","SOLUSD",1721056132430,15.3418,153.23,153.15,45.17]
["bitfinex","SOLUSD",1721056133531,0.17,153.22,153.1,10.0]
["bitfinex","SOLUSD",1721056133729,0.17,153.22,153.11,20.0]
["bitfinex","SOLUSD",1721056133939,15.3418,153.23,153.11,20.0]
["bitfinex","SOLUSD",1721056134825,15.3418,153.23,153.12,55.34]
["bitfinex","SOLUSD",1721056135017,15.3418,153.23,153.13,20.0]
["bitfinex","SOLUSD",1721056135235,15.3418,153.23,153.14,45.17]
["bitfinex","SOLUSD",1721056136524,0.17,153.22,153.14,45.17]
["bitfinex","SOLUSD",1721056136946,15.3418,153.23,153.14,45.17]
["bitfinex","SOLUSD",1721056138020,15.3418,153.23,153.15,0.17]
["bitfinex","SOLUSD",1721056138439,15.3418,153.23,153.14,45.17]
["bitfinex","SOLUSD",1721056138659,15.3418,153.23,153.14,55.17]
["bitfinex","SOLUSD",1721056138833,15.3418,153.23,153.16,10.0]
["bitfinex","SOLUSD",1721056139144,6.63136471,153.32,153.18,10.0]
["bitfinex","SOLUSD",1721056139145,21.8566,153.31,153.18,10.0]
["bitfinex","SOLUSD",1721056139444,21.8566,153.31,153.19,45.34]
["bitfinex","SOLUSD",1721056140222,21.8566,153.31,153.2,1.30516001]
["bitfinex","SOLUSD",1721056140455,21.8566,153.31,153.21,0.17]
["bitfinex","SOLUSD",1721056140652,21.8566,153.31,153.21,45.17]
["bitfinex","SOLUSD",1721056140859,21.8566,153.31,153.22,1.30508062]
["bitfinex","SOLUSD",1721056141047,21.8566,153.31,153.23,0.34]
["bitfinex","SOLUSD",1721056141362,21.8566,153.31,153.23,45.17]
["bitfinex","SOLUSD",1721056141532,21.8566,153.31,153.23,45.0]
["bitfinex","SOLUSD",1721056142350,21.8566,153.31,153.24,0.17]
["bitfinex","SOLUSD",1721056143157,15.2823,153.31,153.24,0.34]
["bitfinex","SOLUSD",1721056144631,15.2823,153.31,153.25,1.3047394]
["bitfinex","SOLUSD",1721056144830,6.3153,153.35,153.26,0.17]
["bitfinex","SOLUSD",1721056144831,21.7789,153.35,153.26,0.17]
["bitfinex","SOLUSD",1721056145833,21.7789,153.35,153.26,1.47465191]
["bitfinex","SOLUSD",1721056146032,21.7789,153.35,153.26,10.17]
["bitfinex","SOLUSD",1721056146234,21.7789,153.35,153.27,45.0]
["bitfinex","SOLUSD",1721056146450,21.7789,153.35,153.28,0.17]
["bitfinex","SOLUSD",1721056146755,21.7789,153.35,153.26,0.17]
["bitfinex","SOLUSD",1721056147734,21.7789,153.35,153.26,10.34]
["bitfinex","SOLUSD",1721056148054,21.7789,153.35,153.27,45.0]
["bitfinex","SOLUSD",1721056148240,21.7789,153.35,153.28,0.17]
["bitfinex","SOLUSD",1721056148641,21.7789,153.35,153.27,45.0]
["bitfinex","SOLUSD",1721056149161,21.7789,153.35,153.28,0.17]
["bitfinex","SOLUSD",1721056149463,21.7789,153.35,153.27,45.0]
["bitfinex","SOLUSD",1721056149637,21.7789,153.35,153.28,0.17]
["bitfinex","SOLUSD",1721056150246,21.7789,153.35,153.27,45.0]
["bitfinex","SOLUSD",1721056150943,21.7789,153.35,153.28,0.17]
["bitfinex","SOLUSD",1721056151549,21.7789,153.35,153.27,45.0]
["bitfinex","SOLUSD",1721056151939,21.7789,153.35,153.28,0.17]
["bitfinex","SOLUSD",1721056153440,21.7789,153.35,153.28,0.34]
["bitfinex","SOLUSD",1721056153640,15.3101,153.38,153.29,1.30436219]
["bitfinex","SOLUSD",1721056153870,15.3101,153.38,153.3,0.17]
["bitfinex","SOLUSD",1721056155977,0.8339552,153.42,153.3,10.17]
["bitfinex","SOLUSD",1721056156174,15.8908552,153.42,153.31,45.0]
["bitfinex","SOLUSD",1721056156363,15.8908552,153.42,153.32,0.17]
["bitfinex","SOLUSD",1721056156945,15.8908552,153.42,153.32,20.17]
["bitfinex","SOLUSD",1721056157150,15.8908552,153.42,153.33,45.0]
["bitfinex","SOLUSD",1721056157377,15.8908552,153.42,153.34,0.17]
["bitfinex","SOLUSD",1721056160976,15.8908552,153.42,153.34,31.64390386]
["bitfinex","SOLUSD",1721056161285,0.8339552,153.42,153.35,45.0]
["bitfinex","SOLUSD",1721056161578,0.8339552,153.42,153.36,21.47376774]
["bitfinex","SOLUSD",1721056161783,0.8339552,153.42,153.37,45.0]
["bitfinex","SOLUSD",1721056162076,0.8339552,153.42,153.38,1.47367834]
["bitfinex","SOLUSD",1721056162283,0.8339552,153.42,153.38,0.17]
["bitfinex","SOLUSD",1721056167276,0.8339552,153.42,153.34,32.66]
["bitfinex","SOLUSD",1721056167580,0.8339552,153.42,153.32,16.0221]
["bitfinex","SOLUSD",1721056167785,0.8339552,153.42,153.34,32.66]
["bitfinex","SOLUSD",1721056168593,0.8339552,153.42,153.35,0.17]
["bitfinex","SOLUSD",1721056168959,0.8339552,153.42,153.35,45.17]
["bitfinex","SOLUSD",1721056170881,0.8339552,153.42,153.31,32.66]
["bitfinex","SOLUSD",1721056171085,22.5775,153.41,153.28,386.6757]
["bitfinex","SOLUSD",1721056171281,22.5775,153.41,153.29,32.66]
["bitfinex","SOLUSD",1721056171985,0.17,153.4,153.28,32.66]
["bitfinex","SOLUSD",1721056172177,0.17,153.4,153.29,1.30448069]
["bitfinex","SOLUSD",1721056172361,0.17,153.4,153.28,32.66]
["bitfinex","SOLUSD",1721056172968,22.5775,153.41,153.29,1.30445986]
["bitfinex","SOLUSD",1721056173191,22.5775,153.41,153.28,42.66]
["bitfinex","SOLUSD",1721056173192,22.5775,153.41,153.31,32.66]
["bitfinex","SOLUSD",1721056173368,22.4075,153.41,153.32,45.17]
["bitfinex","SOLUSD",1721056173888,22.4075,153.41,153.33,1.30404498]
["bitfinex","SOLUSD",1721056174066,22.4075,153.41,153.34,0.17]
["bitfinex","SOLUSD",1721056174577,22.4075,153.41,153.34,34.13396249]
["bitfinex","SOLUSD",1721056174766,22.4075,153.41,153.35,45.0]
["bitfinex","SOLUSD",1721056174955,22.4075,153.41,153.36,0.17]
["bitfinex","SOLUSD",1721056176297,22.4075,153.41,153.35,45.0]
["bitfinex","SOLUSD",1721056177083,22.4075,153.41,153.34,45.17]
["bitfinex","SOLUSD",1721056177689,22.4075,153.41,153.31,32.66]
["bitfinex","SOLUSD",1721056177890,0.17,153.4,153.28,32.66]
["bitfinex","SOLUSD",1721056178068,0.34,153.4,153.28,32.66]
["bitfinex","SOLUSD",1721056178271,0.17,153.4,153.28,32.66]
["bitfinex","SOLUSD",1721056178690,0.34,153.4,153.28,32.66]
["bitfinex","SOLUSD",1721056179990,0.17,153.4,153.28,32.66]
["bitfinex","SOLUSD",1721056180290,0.17,153.4,153.24,53.2971]
["bitfinex","SOLUSD",1721056180495,0.17,153.4,153.25,20.17]
["bitfinex","SOLUSD",1721056180793,0.34,153.4,153.26,0.17]
["bitfinex","SOLUSD",1721056180986,0.34,153.4,153.26,1.47451218]
["bitfinex","SOLUSD",1721056181294,0.34,153.4,153.26,0.17]
["bitfinex","SOLUSD",1721056181466,0.34,153.4,153.26,45.17]
["bitfinex","SOLUSD",1721056181662,0.34,153.4,153.27,20.0]
["bitfinex","SOLUSD",1721056181889,0.34,153.4,153.28,45.17]
["bitfinex","SOLUSD",1721056183589,0.34,153.4,153.24,6.5071]
["bitfinex","SOLUSD",1721056183804,15.1124,153.39,153.25,0.17]
["bitfinex","SOLUSD",1721056183975,0.34,153.38,153.25,0.17]
["bitfinex","SOLUSD",1721056184176,0.17,153.38,153.25,0.17]
["bitfinex","SOLUSD",1721056184977,0.17,153.38,153.25,45.17]
["bitfinex","SOLUSD",1721056185177,0.34,153.38,153.25,45.17]
["bitfinex","SOLUSD",1721056185499,0.17,153.38,153.25,45.17]
["bitfinex","SOLUSD",1721056185877,0.34,153.38,153.25,45.17]
["bitfinex","SOLUSD",1721056186790,22.6569,153.37,153.25,45.17]
["bitfinex","SOLUSD",1721056186985,0.17,153.36,153.25,45.0]
["bitfinex","SOLUSD",1721056187300,0.34,153.36,153.25,45.0]
["bitfinex","SOLUSD",1721056187676,16.4007,153.35,153.21,380.6]
["bitfinex","SOLUSD",1721056188005,0.17,153.34,153.2,46.79]
["bitfinex","SOLUSD",1721056188803,0.17,153.34,153.21,0.17]
["bitfinex","SOLUSD",1721056189008,6.2562,153.33,153.21,20.0]
["bitfinex","SOLUSD",1721056189177,6.2562,153.33,153.17,36.79]
["bitfinex","SOLUSD",1721056189178,16.4007,153.31,153.17,36.79]
["bitfinex","SOLUSD",1721056189512,6.2562,153.29,153.16,10.0]
["bitfinex","SOLUSD",1721056189812,6.2562,153.29,153.15,261.60577336]
["bitfinex","SOLUSD",1721056190105,0.17,153.28,153.15,261.60577336]
["bitfinex","SOLUSD",1721056190316,0.17,153.28,153.15,6.6331]
["bitfinex","SOLUSD",1721056190606,0.17,153.28,153.16,20.0]
["bitfinex","SOLUSD",1721056192201,0.17,153.28,153.17,45.0]
["bitfinex","SOLUSD",1721056192509,0.17,153.28,153.18,20.17]
["bitfinex","SOLUSD",1721056192814,15.3158,153.25,153.14,6.79159328]
["bitfinex","SOLUSD",1721056193112,15.3158,153.25,153.09,301.76267336]
["bitfinex","SOLUSD",1721056193113,0.17,153.24,153.09,301.76267336]
["bitfinex","SOLUSD",1721056193404,0.17,153.24,153.1,6.79368732]
["bitfinex","SOLUSD",1721056194590,0.34,153.24,153.1,6.79368732]
["bitfinex","SOLUSD",1721056194787,6.0951,153.23,153.1,6.79368732]
["bitfinex","SOLUSD",1721056195094,0.17,153.22,153.11,20.0]
["bitfinex","SOLUSD",1721056195282,0.17,153.22,153.09,46.79]
["bitfinex","SOLUSD",1721056195283,0.17,153.22,153.1,20.0]
["bitfinex","SOLUSD",1721056195883,15.0866,153.21,153.1,20.0]
["bitfinex","SOLUSD",1721056196102,15.0866,153.21,153.1,30.0]
["bitfinex","SOLUSD",1721056196404,15.0866,153.21,153.11,1.30583501]
["bitfinex","SOLUSD",1721056196788,15.0866,153.21,153.1,20.0]
["bitfinex","SOLUSD",1721056197234,15.0866,153.21,153.11,45.0]
["bitfinex","SOLUSD",1721056197509,15.0866,153.21,153.11,45.17]
["bitfinex","SOLUSD",1721056198991,15.0866,153.21,153.12,1.3058525]
["bitfinex","SOLUSD",1721056199208,15.0866,153.21,153.13,0.17]
["bitfinex","SOLUSD",1721056200604,15.0866,153.21,153.13,45.34]
["bitfinex","SOLUSD",1721056200784,15.0866,153.21,153.13,78.12]
["bitfinex","SOLUSD",1721056201788,15.0866,153.21,153.13,77.95]
["bitfinex","SOLUSD",1721056203024,15.0866,153.21,153.14,20.0]
["bitfinex","SOLUSD",1721056203193,15.0866,153.21,153.15,46.47560306]
["bitfinex","SOLUSD",1721056203513,15.0866,153.21,153.15,45.17]
["bitfinex","SOLUSD",1721056205617,6.0951,153.23,153.16,64.25546407]
["bitfinex","SOLUSD",1721056205822,6.0951,153.23,153.17,45.17]
["bitfinex","SOLUSD",1721056205991,6.0951,153.23,153.18,1.30529552]
["bitfinex","SOLUSD",1721056206191,6.0951,153.23,153.19,0.17]
["bitfinex","SOLUSD",1721056206400,15.9497,153.25,153.19,0.17]
["bitfinex","SOLUSD",1721056206617,15.9497,153.25,153.19,45.17]
["bitfinex","SOLUSD",1721056206823,15.9497,153.25,153.19,77.95]
["bitfinex","SOLUSD",1721056208194,6.0901,153.27,153.2,20.0]
["bitfinex","SOLUSD",1721056208402,6.0901,153.27,153.21,45.17]
["bitfinex","SOLUSD",1721056209018,6.0901,153.27,153.22,1.3050036]
["bitfinex","SOLUSD",1721056209214,6.0901,153.27,153.23,0.17]
["bitfinex","SOLUSD",1721056209526,6.0901,153.27,153.21,45.17]
["bitfinex","SOLUSD",1721056209748,15.0112,153.29,153.23,10.0]
["bitfinex","SOLUSD",1721056209900,15.0112,153.29,153.25,32.78]
["bitfinex","SOLUSD",1721056210222,22.6915,153.39,153.26,1.30470028]
["bitfinex","SOLUSD",1721056210407,22.6915,153.39,153.26,45.17]
["bitfinex","SOLUSD",1721056212316,15.3414,153.38,153.26,45.17]
["bitfinex","SOLUSD",1721056212513,0.17,153.37,153.26,45.17]
["bitfinex","SOLUSD",1721056213705,22.6032,153.36,153.26,45.17]
["bitfinex","SOLUSD",1721056213904,0.17,153.35,153.26,45.17]
["bitfinex","SOLUSD",1721056216219,0.17,153.35,153.27,1.30463948]
["bitfinex","SOLUSD",1721056216410,22.6032,153.36,153.26,45.17]
["bitfinex","SOLUSD",1721056216617,22.6032,153.36,153.27,0.17]
["bitfinex","SOLUSD",1721056216823,22.6032,153.36,153.26,45.17]
["bitfinex","SOLUSD",1721056217413,22.6032,153.36,153.27,0.17]
["bitfinex","SOLUSD",1721056218045,22.6032,153.36,153.27,10.17]
["bitfinex","SOLUSD",1721056218227,22.6032,153.36,153.28,45.17]
["bitfinex","SOLUSD",1721056220232,22.6032,153.36,153.28,77.95]
["bitfinex","SOLUSD",1721056220822,22.6032,153.36,153.28,77.78]
["bitfinex","SOLUSD",1721056223549,22.6032,153.36,153.28,45.0]
["bitfinex","SOLUSD",1721056224045,16.6235,153.35,153.28,45.0]
["bitfinex","SOLUSD",1721056224210,15.6192,153.32,153.2,10.0]
["bitfinex","SOLUSD",1721056224418,15.6192,153.32,153.21,32.78]
["bitfinex","SOLUSD",1721056226645,15.6192,153.32,153.22,20.0]
["bitfinex","SOLUSD",1721056226956,15.6192,153.32,153.23,0.17]
["bitfinex","SOLUSD",1721056227265,15.6192,153.32,153.23,45.17]
["bitfinex","SOLUSD",1721056227828,21.2435,153.31,153.18,380.6]
["bitfinex","SOLUSD",1721056228021,0.17,153.3,153.18,380.6]
["bitfinex","SOLUSD",1721056228221,15.6804,153.29,153.18,380.6]
["bitfinex","SOLUSD",1721056228924,15.6804,153.29,153.17,32.78]
["bitfinex","SOLUSD",1721056229247,6.2231,153.27,153.17,32.78]
["bitfinex","SOLUSD",1721056229617,16.6913,153.26,153.16,6.78145356]
["bitfinex","SOLUSD",1721056229942,16.6913,153.26,153.14,32.78]
["bitfinex","SOLUSD",1721056230322,6.638,153.25,153.14,32.78]
["bitfinex","SOLUSD",1721056230521,6.638,153.25,153.11,32.78]
["bitfinex","SOLUSD",1721056230522,15.8015,153.24,153.11,32.78]
["bitfinex","SOLUSD",1721056231036,15.6315,153.24,153.12,1.30580224]
["bitfinex","SOLUSD",1721056231633,15.6315,153.24,153.11,42.78]
["bitfinex","SOLUSD",1721056232036,15.6315,153.24,153.12,20.0]
["bitfinex","SOLUSD",1721056232259,15.6315,153.24,153.13,46.47559321]
["bitfinex","SOLUSD",1721056232939,15.6315,153.24,153.13,56.47559321]
["bitfinex","SOLUSD",1721056233149,15.4615,153.24,153.15,10.0]
["bitfinex","SOLUSD",1721056233324,15.4615,153.24,153.16,46.47533523]
["bitfinex","SOLUSD",1721056233525,15.4615,153.24,153.16,45.17]
["bitfinex","SOLUSD",1721056233728,15.4615,153.24,153.16,0.17]
["bitfinex","SOLUSD",1721056233952,15.4615,153.24,153.15,45.0]
["bitfinex","SOLUSD",1721056234157,0.17,153.23,153.15,45.0]
["bitfinex","SOLUSD",1721056234556,0.17,153.23,153.12,20.0]
["bitfinex","SOLUSD",1721056235728,21.6841,153.22,153.11,32.78]
["bitfinex","SOLUSD",1721056236136,21.6841,153.22,153.12,45.0]
["bitfinex","SOLUSD",1721056237137,0.17,153.21,153.12,45.0]
["bitfinex","SOLUSD",1721056237742,0.17,153.21,153.13,0.17]
["bitfinex","SOLUSD",1721056238661,6.5618,153.19,153.05,272.35494502]
["bitfinex","SOLUSD",1721056238830,6.5618,153.19,153.07,32.78]
["bitfinex","SOLUSD",1721056239036,6.5618,153.19,153.08,20.0]
["bitfinex","SOLUSD",1721056240035,6.5618,153.19,153.09,45.0]
["bitfinex","SOLUSD",1721056240942,6.5618,153.19,153.11,0.17]
["bitfinex","SOLUSD",1721056242756,6.5618,153.19,153.09,45.0]
["bitfinex","SOLUSD",1721056242938,15.6025,153.18,153.09,45.17]
["bitfinex","SOLUSD",1721056243332,15.6025,153.18,153.07,32.78]
["bitfinex","SOLUSD",1721056243536,15.6025,153.18,153.04,32.78]
["bitfinex","SOLUSD",1721056244532,15.757,153.16,153.04,32.78]
["bitfinex","SOLUSD",1721056244728,0.17,153.15,153.04,32.78]
["bitfinex","SOLUSD",1721056246849,0.17,153.15,153.05,1.3064275]
["bitfinex","SOLUSD",1721056247056,15.757,153.16,153.04,42.78]
["bitfinex","SOLUSD",1721056247436,15.757,153.16,153.05,20.0]
["bitfinex","SOLUSD",1721056247633,15.757,153.16,153.06,1.30615352]
["bitfinex","SOLUSD",1721056247832,15.757,153.16,153.05,20.0]
["bitfinex","SOLUSD",1721056248338,15.757,153.16,153.11,0.17]
["bitfinex","SOLUSD",1721056250759,15.757,153.16,153.1,80.08598847]
["bitfinex","SOLUSD",1721056250945,15.757,153.16,153.1,47.30598847]
["bitfinex","SOLUSD",1721056251148,15.757,153.16,153.1,46.0]
["bitfinex","SOLUSD",1721056251356,15.757,153.16,153.1,47.3060692]
["bitfinex","SOLUSD",1721056251560,15.757,153.16,153.1,46.0]
["bitfinex","SOLUSD",1721056252750,15.757,153.16,153.11,1.47606586]
["bitfinex","SOLUSD",1721056253246,15.757,153.16,153.11,0.17]
["bitfinex","SOLUSD",1721056253470,15.757,153.16,153.1,1.0]
["bitfinex","SOLUSD",1721056253684,15.757,153.16,153.11,1.3060711]
["bitfinex","SOLUSD",1721056253847,15.757,153.16,153.12,0.17]
["bitfinex","SOLUSD",1721056254788,15.757,153.16,153.11,1.47592716]
["bitfinex","SOLUSD",1721056254980,15.757,153.16,153.11,46.47592716]
["bitfinex","SOLUSD",1721056255151,15.757,153.16,153.11,45.17]
["bitfinex","SOLUSD",1721056255474,15.757,153.16,153.11,45.0]
["bitfinex","SOLUSD",1721056255843,15.757,153.16,153.1,2.3060736]
["bitfinex","SOLUSD",1721056256044,15.757,153.16,153.11,1.30602295]
["bitfinex","SOLUSD",1721056256268,15.757,153.16,153.12,0.17]
["bitfinex","SOLUSD",1721056256486,15.757,153.16,153.12,1.47589379]
["bitfinex","SOLUSD",1721056257343,15.757,153.16,153.12,0.17]
["bitfinex","SOLUSD",1721056257550,15.757,153.16,153.1,1.0]
["bitfinex","SOLUSD",1721056258373,15.757,153.16,153.1,2.30607202]
["bitfinex","SOLUSD",1721056258550,15.757,153.16,153.1,1.0]
["bitfinex","SOLUSD",1721056258756,15.757,153.16,153.11,0.17]
["bitfinex","SOLUSD",1721056258954,15.757,153.16,153.11,1.47594344]
["bitfinex","SOLUSD",1721056259246,15.757,153.16,153.1,1.0]
["bitfinex","SOLUSD",1721056259570,0.17,153.15,153.1,1.0]
["bitfinex","SOLUSD",1721056262355,15.757,153.16,153.1,1.0]
["bitfinex","SOLUSD",1721056263650,15.757,153.16,153.11,1.30601272]
["bitfinex","SOLUSD",1721056263986,15.757,153.16,153.1,1.0]
["bitfinex","SOLUSD",1721056265378,0.17,153.15,153.1,1.0]
["bitfinex","SOLUSD",1721056266152,15.757,153.16,153.1,1.0]
["bitfinex","SOLUSD",1721056267065,0.17,153.15,153.1,1.0]
["bitfinex","SOLUSD",1721056267397,15.7475,153.14,153.01,2.49702993]
["bitfinex","SOLUSD",1721056267551,32.78,153.1,152.96,10.0]
["bitfinex","SOLUSD",1721056267750,15.8172,153.09,152.96,10.0]
["bitfinex","SOLUSD",1721056267951,15.9872,153.09,152.96,10.0]
["bitfinex","SOLUSD",1721056269389,6.5752,153.08,152.95,32.78]
["bitfinex","SOLUSD",1721056269562,0.17,153.07,152.96,20.0]
["bitfinex","SOLUSD",1721056270254,0.17,153.07,152.97,0.17]
["bitfinex","SOLUSD",1721056270868,6.5752,153.08,152.97,56.47699274]
["bitfinex","SOLUSD",1721056271257,6.5752,153.08,152.98,0.17]
["bitfinex","SOLUSD",1721056271884,6.5752,153.08,152.97,45.17]
["bitfinex","SOLUSD",1721056272065,0.17,153.07,152.97,45.17]
["bitfinex","SOLUSD",1721056272388,0.17,153.07,152.98,1.30699456]
["bitfinex","SOLUSD",1721056272561,0.17,153.07,152.99,0.17]
["bitfinex","SOLUSD",1721056272760,0.17,153.07,152.97,45.17]
["bitfinex","SOLUSD",1721056272983,0.17,153.07,152.97,46.47699367]
["bitfinex","SOLUSD",1721056273183,15.6811,153.07,152.97,45.0]
["bitfinex","SOLUSD",1721056273391,0.17,153.06,152.97,45.0]
["bitfinex","SOLUSD",1721056273884,48.4611,153.07,152.97,45.0]
["bitfinex","SOLUSD",1721056274756,15.6811,153.07,152.98,0.17]
["bitfinex","SOLUSD",1721056274982,15.6811,153.07,152.98,0.34]
["bitfinex","SOLUSD",1721056275195,15.6811,153.07,152.99,1.30680631]
["bitfinex","SOLUSD",1721056275480,15.6811,153.07,153.0,0.17]
["bitfinex","SOLUSD",1721056275659,15.6811,153.07,152.97,45.0]
["bitfinex","SOLUSD",1721056275859,15.6811,153.07,152.98,0.17]
["bitfinex","SOLUSD",1721056276095,15.6811,153.07,152.97,45.0]
["bitfinex","SOLUSD",1721056276265,0.17,153.06,152.96,45.0]
["bitfinex","SOLUSD",1721056276584,0.17,153.06,152.97,1.30705529]
["bitfinex","SOLUSD",1721056276776,0.17,153.06,152.96,45.0]
["bitfinex","SOLUSD",1721056277360,0.17,153.06,152.97,0.17]
["bitfinex","SOLUSD",1721056279187,0.17,153.06,152.97,1.47711018]
["bitfinex","SOLUSD",1721056279492,0.17,153.06,152.97,0.17]
["bitfinex","SOLUSD",1721056280889,0.17,153.06,152.97,1.47710855]
["bitfinex","SOLUSD",1721056281196,15.6811,153.07,152.98,10.0]
["bitfinex","SOLUSD",1721056281359,15.6811,153.07,152.99,46.64676585]
["bitfinex","SOLUSD",1721056281790,15.6811,153.07,152.99,45.34]
["bitfinex","SOLUSD",1721056281990,15.6811,153.07,153.0,1.30686609]
["bitfinex","SOLUSD",1721056282175,15.6811,153.07,153.0,1.30685799]
["bitfinex","SOLUSD",1721056282487,15.6811,153.07,153.01,0.17]
["bitfinex","SOLUSD",1721056283075,15.6811,153.07,152.99,45.0]
["bitfinex","SOLUSD",1721056283281,15.6811,153.07,153.0,1.30693878]
["bitfinex","SOLUSD",1721056284966,15.6811,153.07,153.01,0.17]
["bitfinex","SOLUSD",1721056285173,15.6811,153.07,153.02,34.08652376]
["bitfinex","SOLUSD",1721056285392,15.6811,153.07,153.03,75.34]
["bitfinex","SOLUSD",1721056285579,15.6811,153.07,153.04,1.30648818]
["bitfinex","SOLUSD",1721056285891,15.6811,153.07,153.05,1.47648818]
["bitfinex","SOLUSD",1721056287770,16.3729,153.11,153.05,1.47648818]
["bitfinex","SOLUSD",1721056288371,16.3729,153.11,153.05,11.47648818]
["bitfinex","SOLUSD",1721056288575,16.3729,153.11,153.06,45.0]
["bitfinex","SOLUSD",1721056288775,16.3729,153.11,153.07,1.4762153]
["bitfinex","SOLUSD",1721056289002,16.3729,153.11,153.07,0.17]
["bitfinex","SOLUSD",1721056289200,16.3729,153.11,153.0,10.0]
["bitfinex","SOLUSD",1721056289492,16.3729,153.11,153.02,10.0]
["bitfinex","SOLUSD",1721056289977,16.3729,153.11,153.0,12.49719313]
["bitfinex","SOLUSD",1721056290172,16.3729,153.11,153.0,45.27719313]
["bitfinex","SOLUSD",1721056290379,16.3729,153.11,153.01,1.30659556]
["bitfinex","SOLUSD",1721056290674,16.3729,153.11,152.99,10.0]
["bitfinex","SOLUSD",1721056291091,16.3729,153.11,152.96,55.67287736]
["bitfinex","SOLUSD",1721056291092,0.17,153.1,152.97,10.0]
["bitfinex","SOLUSD",1721056291289,0.17,153.1,152.99,32.78]
["bitfinex","SOLUSD",1721056291489,16.3729,153.11,153.0,20.0]
["bitfinex","SOLUSD",1721056291693,0.17,153.1,153.01,0.17]
["bitfinex","SOLUSD",1721056291893,6.6462,153.08,152.99,32.78]
["bitfinex","SOLUSD",1721056292105,6.6462,153.08,152.96,39.56477736]
["bitfinex","SOLUSD",1721056292319,16.4697,153.07,152.96,39.56477736]
["bitfinex","SOLUSD",1721056292519,16.4697,153.07,152.96,32.78]
["bitfinex","SOLUSD",1721056293084,0.17,153.06,152.95,10.0]
["bitfinex","SOLUSD",1721056293393,0.17,153.06,152.92,10.0]
["bitfinex","SOLUSD",1721056293394,16.4697,153.05,152.92,10.0]
["bitfinex","SOLUSD",1721056293791,6.5772,153.04,152.92,10.0]
["bitfinex","SOLUSD",1721056294607,6.5772,153.04,152.93,20.0]
["bitfinex","SOLUSD",1721056294804,6.5772,153.04,152.9,10.0]
["bitfinex","SOLUSD",1721056295010,6.5772,153.04,152.89,674.85237336]
["bitfinex","SOLUSD",1721056295011,0.17,153.03,152.89,674.85237336]
["bitfinex","SOLUSD",1721056295207,21.8427,153.02,152.89,413.38]
["bitfinex","SOLUSD",1721056295497,0.17,153.01,152.89,413.38]
["bitfinex","SOLUSD",1721056295706,21.8427,153.02,152.9,11.30748237]
["bitfinex","SOLUSD",1721056296024,21.8427,153.02,152.9,10.0]
["bitfinex","SOLUSD",1721056296200,21.8427,153.02,152.91,1.30744712]
["bitfinex","SOLUSD",1721056296728,21.8427,153.02,152.93,10.0]
["bitfinex","SOLUSD",1721056296905,21.8427,153.02,152.94,45.17]
["bitfinex","SOLUSD",1721056297108,21.8427,153.02,152.94,46.47721039]
["bitfinex","SOLUSD",1721056297314,21.8427,153.02,152.94,45.17]
["bitfinex","SOLUSD",1721056297618,21.8427,153.02,152.95,45.0]
["bitfinex","SOLUSD",1721056297827,21.8427,153.02,152.96,0.34]
["bitfinex","SOLUSD",1721056297999,21.8427,153.02,152.96,0.17]
["bitfinex","SOLUSD",1721056298319,21.8427,153.02,152.96,1.47703386]
["bitfinex","SOLUSD",1721056298623,21.8427,153.02,152.96,0.17]
["bitfinex","SOLUSD",1721056300520,21.8427,153.02,152.96,1.47702535]
["bitfinex","SOLUSD",1721056300695,21.8427,153.02,152.96,0.17]
["bitfinex","SOLUSD",1721056301016,21.8427,153.02,152.96,1.30724102]
["bitfinex","SOLUSD",1721056302001,21.8427,153.02,152.97,1.30714825]
["bitfinex","SOLUSD",1721056302405,15.2655,153.02,152.98,0.17]
["bitfinex","SOLUSD",1721056302615,15.2655,153.02,152.98,1.30690261]
["bitfinex","SOLUSD",1721056302815,15.2655,153.02,152.99,0.17]
["bitfinex","SOLUSD",1721056303013,15.2655,153.02,152.99,1.476958]
["bitfinex","SOLUSD",1721056303307,15.2655,153.02,152.99,0.17]
["bitfinex","SOLUSD",1721056303625,21.8244,153.06,152.99,11.64694718]
["bitfinex","SOLUSD",1721056303931,21.8244,153.06,153.0,45.0]
["bitfinex","SOLUSD",1721056304105,21.8244,153.06,153.01,1.47672327]
["bitfinex","SOLUSD",1721056304304,21.8244,153.06,153.02,1.30674068]
["bitfinex","SOLUSD",1721056304529,21.8244,153.06,153.01,0.17]
["bitfinex","SOLUSD",1721056305031,21.8244,153.06,153.01,1.4767321]
["bitfinex","SOLUSD",1721056305321,21.8244,153.06,153.01,42.95]
["bitfinex","SOLUSD",1721056305527,15.5041,153.06,153.02,45.0]
["bitfinex","SOLUSD",1721056305827,15.5041,153.06,153.03,1.47661175]
["bitfinex","SOLUSD",1721056306624,15.5041,153.06,153.03,0.17]
["bitfinex","SOLUSD",1721056306934,22.5033,153.1,153.03,11.47656053]
["bitfinex","SOLUSD",1721056307230,22.5033,153.1,153.04,45.0]
["bitfinex","SOLUSD",1721056307526,22.5033,153.1,153.05,11.64627022]
["bitfinex","SOLUSD",1721056307704,22.5033,153.1,153.06,45.0]
["bitfinex","SOLUSD",1721056307905,22.5033,153.1,153.07,1.47624447]
["bitfinex","SOLUSD",1721056308111,22.5033,153.1,153.07,0.17]
["bitfinex","SOLUSD",1721056308303,22.5033,153.1,153.07,1.47627919]
["bitfinex","SOLUSD",1721056308734,22.5033,153.1,153.07,1.47629581]
["bitfinex","SOLUSD",1721056309711,22.5033,153.1,153.07,0.17]
["bitfinex","SOLUSD",1721056309917,22.5033,153.1,153.07,1.47629611]
["bitfinex","SOLUSD",1721056310819,22.5033,153.1,153.07,0.17]
["bitfinex","SOLUSD",1721056310998,22.5033,153.1,153.04,32.78]
["bitfinex","SOLUSD",1721056311199,15.0862,153.08,152.97,380.6]
["bitfinex","SOLUSD",1721056311423,15.0862,153.08,152.93,32.78]
["bitfinex","SOLUSD",1721056311424,6.2995,153.06,152.93,32.78]
["bitfinex","SOLUSD",1721056311742,15.0933,153.05,152.93,32.78]
["bitfinex","SOLUSD",1721056312501,0.17,153.04,152.93,32.78]
["bitfinex","SOLUSD",1721056312697,0.17,153.04,152.91,254.97267336]
["bitfinex","SOLUSD",1721056313135,32.95,153.04,152.91,254.97267336]
["bitfinex","SOLUSD",1721056313509,6.4278,153.03,152.91,254.97267336]
["bitfinex","SOLUSD",1721056313710,0.17,153.02,152.91,254.97267336]
["bitfinex","SOLUSD",1721056314529,15.2592,153.01,152.88,0.8339552]
["bitfinex","SOLUSD",1721056314868,0.17,153.0,152.88,10.8339552]
["bitfinex","SOLUSD",1721056315533,0.17,153.0,152.88,0.8339552]
["bitfinex","SOLUSD",1721056316135,0.17,153.0,152.89,1.3076781]
["bitfinex","SOLUSD",1721056316439,15.2592,153.01,152.89,20.0]
["bitfinex","SOLUSD",1721056316936,0.17,153.0,152.89,20.0]
["bitfinex","SOLUSD",1721056317226,15.2592,153.01,152.9,55.34]
["bitfinex","SOLUSD",1721056317536,15.2592,153.01,152.91,20.0]
["bitfinex","SOLUSD",1721056317723,15.2592,153.01,152.92,45.17]
["bitfinex","SOLUSD",1721056321929,15.2592,153.01,152.92,55.17]
["bitfinex","SOLUSD",1721056322122,15.2592,153.01,152.93,20.17]
["bitfinex","SOLUSD",1721056322355,15.2592,153.01,152.94,0.17]
["bitfinex","SOLUSD",1721056322554,15.2592,153.01,152.94,45.17]
["bitfinex","SOLUSD",1721056325551,6.0359,153.0,152.94,45.17]
["bitfinex","SOLUSD",1721056326232,6.0359,153.0,152.94,45.0]
["bitfinex","SOLUSD",1721056326633,6.0359,153.0,152.88,10.8339552]
["bitfinex","SOLUSD",1721056327951,6.0359,153.0,152.89,65.34]
["bitfinex","SOLUSD",1721056328460,6.0359,153.0,152.91,10.0]
["bitfinex","SOLUSD",1721056328633,6.0359,153.0,152.92,46.64733314]
["bitfinex","SOLUSD",1721056328833,6.0359,153.0,152.92,45.34]
["bitfinex","SOLUSD",1721056329063,6.0359,153.0,152.92,45.17]
["bitfinex","SOLUSD",1721056330334,6.0359,153.0,152.93,1.30752608]
["bitfinex","SOLUSD",1721056330747,6.0359,153.0,152.92,45.17]
["bitfinex","SOLUSD",1721056331156,6.0359,153.0,152.93,1.30749514]
["bitfinex","SOLUSD",1721056336257,6.0359,153.0,152.92,45.17]
["bitfinex","SOLUSD",1721056338761,6.0359,153.0,152.93,1.30751435]
["bitfinex","SOLUSD",1721056339266,6.0359,153.0,152.94,0.17]
["bitfinex","SOLUSD",1721056339653,6.0359,153.0,152.94,1.47731685]
["bitfinex","SOLUSD",1721056340072,6.0359,153.0,152.94,1.30731685]
["bitfinex","SOLUSD",1721056340583,6.0359,153.0,152.92,45.0]
["bitfinex","SOLUSD",1721056340774,6.0359,153.0,152.93,0.17]
["bitfinex","SOLUSD",1721056341189,6.0359,153.0,152.93,1.47739435]
["bitfinex","SOLUSD",1721056341857,6.0359,153.0,152.93,1.30739435]
["bitfinex","SOLUSD",1721056342077,6.0359,153.0,152.89,20.0]
["bitfinex","SOLUSD",1721056342285,6.0359,153.0,152.9,1.30759982]
["bitfinex","SOLUSD",1721056342888,6.0359,153.0,152.91,10.0]
["bitfinex","SOLUSD",1721056343060,6.0359,153.0,152.92,46.30733599]
["bitfinex","SOLUSD",1721056343262,6.0359,153.0,152.93,0.34]
["bitfinex","SOLUSD",1721056343469,6.0359,153.0,152.93,0.17]
["bitfinex","SOLUSD",1721056343672,6.0359,153.0,152.93,1.47739445]
["bitfinex","SOLUSD",1721056344270,6.0359,153.0,152.93,0.17]
["bitfinex","SOLUSD",1721056344886,6.0359,153.0,152.93,1.30749603]
["bitfinex","SOLUSD",1721056345252,6.0359,153.0,152.94,0.17]
["bitfinex","SOLUSD",1721056345460,30.0,152.99,152.94,1.30730775]
["bitfinex","SOLUSD",1721056345765,6.0359,153.0,152.95,0.17]
["bitfinex","SOLUSD",1721056345971,6.0359,153.0,152.95,20.17]
["bitfinex","SOLUSD",1721056346284,6.0359,153.0,152.96,45.0]
["bitfinex","SOLUSD",1721056346873,30.0,152.98,152.96,45.0]
["bitfinex","SOLUSD",1721056348383,6.0359,153.0,152.96,45.0]
["bitfinex","SOLUSD",1721056354282,6.0359,153.0,152.88,43.7039552]
["bitfinex","SOLUSD",1721056354458,6.0359,153.0,152.89,73.19401927]
["bitfinex","SOLUSD",1721056354655,6.0359,153.0,152.89,0.17]
["bitfinex","SOLUSD",1721056355965,6.0359,153.0,152.89,20.34]
["bitfinex","SOLUSD",1721056356282,6.0359,153.0,152.9,9.16159498]
["bitfinex","SOLUSD",1721056356486,6.0359,153.0,152.91,53.02400249]
["bitfinex","SOLUSD",1721056356781,6.0359,153.0,152.91,55.17]
["bitfinex","SOLUSD",1721056356986,6.0359,153.0,152.92,9.33089186]
["bitfinex","SOLUSD",1721056357180,6.0359,153.0,152.93,54.33072654]
["bitfinex","SOLUSD",1721056357499,6.0359,153.0,152.94,0.17]
["bitfinex","SOLUSD",1721056358393,6.0359,153.0,152.91,77.87]
["bitfinex","SOLUSD",1721056358603,6.0359,153.0,152.92,8.02425491]
["bitfinex","SOLUSD",1721056358787,6.0359,153.0,152.93,45.0]
["bitfinex","SOLUSD",1721056359089,6.0359,153.0,152.92,0.17]
["bitfinex","SOLUSD",1721056360410,6.0359,153.0,152.92,16.44]
["bitfinex","SOLUSD",1721056360696,16.44,152.97,152.93,45.0]
["bitfinex","SOLUSD",1721056361000,16.44,152.96,152.93,45.0]
["bitfinex","SOLUSD",1721056361200,16.44,152.96,152.92,45.0]
["bitfinex","SOLUSD",1721056361514,16.44,152.97,152.92,61.44]
["bitfinex","SOLUSD",1721056363687,16.44,152.98,152.92,45.0]
["bitfinex","SOLUSD",1721056363893,16.44,152.98,152.93,16.44]
["bitfinex","SOLUSD",1721056364099,16.44,152.98,152.94,45.0]
["bitfinex","SOLUSD",1721056364776,16.44,152.98,152.94,61.44]
["bitfinex","SOLUSD",1721056365175,16.44,152.98,152.94,45.0]
["bitfinex","SOLUSD",1721056366805,16.44,152.99,152.94,61.44]
["bitfinex","SOLUSD",1721056367870,16.44,152.98,152.94,45.0]
["bitfinex","SOLUSD",1721056368982,20.17,152.97,152.88,4.20859314]
["bitfinex","SOLUSD",1721056369311,16.44,152.9,152.88,0.8339552]
["bitfinex","SOLUSD",1721056370798,30.0,152.94,152.88,0.8339552]
["bitfinex","SOLUSD",1721056370988,16.44,152.91,152.88,0.8339552]
["bitfinex","SOLUSD",1721056371498,16.44,152.9,152.88,0.8339552]
["bitfinex","SOLUSD",1721056372075,16.44,152.89,152.88,0.8339552]
["bitfinex","SOLUSD",1721056372488,0.17,152.93,152.88,0.8339552]
["bitfinex","SOLUSD",1721056372489,16.44,152.9,152.88,0.8339552]
["bitfinex","SOLUSD",1721056373591,0.17,152.93,152.88,0.8339552]
["bitfinex","SOLUSD",1721056373995,16.44,152.9,152.88,0.8339552]
["bitfinex","SOLUSD",1721056374197,16.44,152.89,152.88,0.8339552]
["bitfinex","SOLUSD",1721056375393,0.17,152.93,152.88,0.8339552]
["bitfinex","SOLUSD",1721056375586,16.44,152.89,152.88,0.8339552]
["bitfinex","SOLUSD",1721056376981,46.44,152.89,152.88,0.8339552]
["bitfinex","SOLUSD",1721056377180,66.04,152.89,152.88,0.8339552]
["bitfinex","SOLUSD",1721056377381,66.04,152.89,152.76,3.39613096]
["bitfinex","SOLUSD",1721056377382,152.14,152.89,152.76,16.44]
["bitfinex","SOLUSD",1721056377704,16.44,152.81,152.76,16.44]
["bitfinex","SOLUSD",1721056378089,16.44,152.81,152.72,66.5939552]
["bitfinex","SOLUSD",1721056378090,16.44,152.81,152.72,0.8339552]
["bitfinex","SOLUSD",1721056378295,16.44,152.8,152.72,0.8339552]
["bitfinex","SOLUSD",1721056378487,19.6,152.87,152.76,16.44]
["bitfinex","SOLUSD",1721056378694,20.34,152.86,152.75,16.44]
["bitfinex","SOLUSD",1721056378988,20.34,152.86,152.76,16.44]
["bitfinex","SOLUSD",1721056379194,16.44,152.8,152.76,16.44]
["bitfinex","SOLUSD",1721056379500,20.17,152.86,152.76,16.44]
["bitfinex","SOLUSD",1721056379673,16.44,152.82,152.78,16.44]
["bitfinex","SOLUSD",1721056379873,16.44,152.83,152.78,16.44]
["bitfinex","SOLUSD",1721056380103,65.76,152.88,152.72,0.8339552]
["bitfinex","SOLUSD",1721056380284,20.34,152.87,152.73,0.17]
["bitfinex","SOLUSD",1721056380489,20.34,152.87,152.73,65.17]
["bitfinex","SOLUSD",1721056380490,32.94,152.86,152.73,65.17]
["bitfinex","SOLUSD",1721056381006,32.94,152.86,152.74,10.17]
["bitfinex","SOLUSD",1721056381213,32.94,152.89,152.75,65.17]
["bitfinex","SOLUSD",1721056381500,20.17,152.88,152.75,65.17]
["bitfinex","SOLUSD",1721056381691,20.17,152.88,152.75,65.0]
["bitfinex","SOLUSD",1721056381892,32.94,152.86,152.75,65.0]
["bitfinex","SOLUSD",1721056382080,0.17,152.85,152.75,65.0]
["bitfinex","SOLUSD",1721056382576,0.17,152.85,152.72,0.8339552]
["bitfinex","SOLUSD",1721056382778,20.17,152.85,152.72,0.8339552]
["bitfinex","SOLUSD",1721056383184,20.17,152.85,152.73,1.30907865]
["bitfinex","SOLUSD",1721056383383,20.17,152.85,152.72,0.8339552]
["bitfinex","SOLUSD",1721056384178,20.17,152.85,152.72,45.8339552]
["bitfinex","SOLUSD",1721056384508,32.94,152.86,152.72,55.8339552]
["bitfinex","SOLUSD",1721056384684,32.94,152.86,152.73,0.17]
["bitfinex","SOLUSD",1721056385213,32.94,152.86,152.73,1.47898355]
["bitfinex","SOLUSD",1721056385599,32.94,152.86,152.73,0.17]
["bitfinex","SOLUSD",1721056385794,0.17,152.85,152.72,78.7739552]
["bitfinex","SOLUSD",1721056386302,0.34,152.85,152.72,45.8339552]
["bitfinex","SOLUSD",1721056387389,0.34,152.85,152.72,0.8339552]
["bitfinex","SOLUSD",1721056388785,15.0,152.93,152.72,0.8339552]
["bitfinex","SOLUSD",1721056388786,26.40064042,152.9,152.74,6.198]
["bitfinex","SOLUSD",1721056389021,6.1983,152.89,152.75,45.17]
["bitfinex","SOLUSD",1721056389316,15.4617,152.88,152.75,45.0]
["bitfinex","SOLUSD",1721056389681,32.94,152.87,152.75,45.0]
["bitfinex","SOLUSD",1721056390084,52.54,152.87,152.75,45.0]
["bitfinex","SOLUSD",1721056390303,52.54,152.87,152.76,1.30904015]
["bitfinex","SOLUSD",1721056390506,0.17,152.86,152.76,1.30904015]
["bitfinex","SOLUSD",1721056390815,0.17,152.86,152.75,45.0]
["bitfinex","SOLUSD",1721056390986,0.17,152.86,152.74,45.0]
["bitfinex","SOLUSD",1721056391189,0.17,152.86,152.73,45.17]
["bitfinex","SOLUSD",1721056391514,23.1904,152.85,152.73,45.17]
["bitfinex","SOLUSD",1721056391690,0.17,152.84,152.73,45.17]
["bitfinex","SOLUSD",1721056392109,23.1904,152.85,152.73,45.17]
["bitfinex","SOLUSD",1721056392110,23.1904,152.85,152.73,55.17]
["bitfinex","SOLUSD",1721056392420,23.1904,152.85,152.73,45.17]
["bitfinex","SOLUSD",1721056392916,16.2579,152.79,152.65,10.0]
["bitfinex","SOLUSD",1721056393085,16.2579,152.79,152.68,32.94]
["bitfinex","SOLUSD",1721056393486,16.2579,152.79,152.65,42.94]
["bitfinex","SOLUSD",1721056393487,0.17,152.78,152.65,42.94]
["bitfinex","SOLUSD",1721056393797,16.2579,152.79,152.65,42.94]
["bitfinex","SOLUSD",1721056394099,30.0,152.78,152.67,10.0]
["bitfinex","SOLUSD",1721056394300,16.2579,152.79,152.68,32.94]
["bitfinex","SOLUSD",1721056395199,16.2579,152.79,152.69,1.30949051]
["bitfinex","SOLUSD",1721056395414,16.2579,152.79,152.66,10.0]
["bitfinex","SOLUSD",1721056395587,16.2579,152.79,152.67,20.0]
["bitfinex","SOLUSD",1721056396410,16.2579,152.79,152.68,45.17]
["bitfinex","SOLUSD",1721056397093,16.2579,152.79,152.69,34.24938841]
["bitfinex","SOLUSD",1721056397398,16.2579,152.79,152.7,55.17]
["bitfinex","SOLUSD",1721056397708,16.2579,152.79,152.7,45.17]
["bitfinex","SOLUSD",1721056397910,16.2579,152.79,152.7,45.0]
["bitfinex","SOLUSD",1721056399127,6.2375,152.78,152.7,45.0]
["bitfinex","SOLUSD",1721056400543,6.2375,152.78,152.71,1.30948884]
["bitfinex","SOLUSD",1721056400832,6.2375,152.78,152.7,45.0]
["bitfinex","SOLUSD",1721056400999,6.2375,152.78,152.64,32.94]
["bitfinex","SOLUSD",1721056401211,30.0,152.77,152.63,255.14267336]
["bitfinex","SOLUSD",1721056401402,30.0,152.77,152.64,0.17]
["bitfinex","SOLUSD",1721056401907,30.0,152.77,152.66,10.0]
["bitfinex","SOLUSD",1721056402122,30.0,152.77,152.66,42.94]
["bitfinex","SOLUSD",1721056402514,30.0,152.77,152.66,32.94]
["bitfinex","SOLUSD",1721056402915,27.40430207,152.77,152.66,32.94]
["bitfinex","SOLUSD",1721056403115,27.40430207,152.77,152.67,46.30959611]
["bitfinex","SOLUSD",1721056403623,27.40430207,152.77,152.67,45.0]
["bitfinex","SOLUSD",1721056404003,23.2646,152.76,152.63,261.76882316]
["bitfinex","SOLUSD",1721056404199,56.2046,152.76,152.64,20.0]
["bitfinex","SOLUSD",1721056404707,30.0,152.75,152.64,20.0]
["bitfinex","SOLUSD",1721056404904,30.0,152.75,152.65,1.30971859]
["bitfinex","SOLUSD",1721056405121,30.0,152.75,152.65,10.0]
["bitfinex","SOLUSD",1721056405320,30.0,152.75,152.66,45.17]
["bitfinex","SOLUSD",1721056405731,23.0946,152.76,152.66,0.17]
["bitfinex","SOLUSD",1721056407042,23.0946,152.76,152.66,20.34]
["bitfinex","SOLUSD",1721056407322,23.0946,152.76,152.67,45.0]
["bitfinex","SOLUSD",1721056407531,23.0946,152.76,152.66,20.0]
["bitfinex","SOLUSD",1721056407743,23.0946,152.76,152.65,0.17]
["bitfinex","SOLUSD",1721056408441,30.0,152.74,152.65,0.17]
["bitfinex","SOLUSD",1721056408943,30.0,152.74,152.65,45.0]
["bitfinex","SOLUSD",1721056409112,30.0,152.74,152.64,20.0]
["bitfinex","SOLUSD",1721056409537,15.1421,152.73,152.64,20.0]
["bitfinex","SOLUSD",1721056410642,15.1421,152.73,152.63,32.94]
["bitfinex","SOLUSD",1721056410814,15.1421,152.73,152.64,45.0]
["bitfinex","SOLUSD",1721056411206,15.1421,152.73,152.62,380.6]
["bitfinex","SOLUSD",1721056411536,6.4237,152.72,152.62,380.6]
["bitfinex","SOLUSD",1721056411829,21.5554,152.69,152.58,0.03883489]
["bitfinex","SOLUSD",1721056412029,3.40081551,152.66,152.58,0.03883489]
["bitfinex","SOLUSD",1721056412232,23.00081551,152.66,152.58,0.03883489]
["bitfinex","SOLUSD",1721056412415,0.34,152.65,152.58,0.03883489]
["bitfinex","SOLUSD",1721056413220,26.4909,152.65,152.58,0.03883489]
["bitfinex","SOLUSD",1721056413520,32.94,152.64,152.58,0.03883489]
["bitfinex","SOLUSD",1721056413718,0.34,152.63,152.58,0.03883489]
["bitfinex","SOLUSD",1721056414334,0.34,152.63,152.57,0.8339552]
["bitfinex","SOLUSD",1721056414335,19.94,152.63,152.57,0.8339552]
["bitfinex","SOLUSD",1721056414840,49.6,152.62,152.57,0.8339552]
["bitfinex","SOLUSD",1721056415040,22.1541,152.6,152.57,0.8339552]
["bitfinex","SOLUSD",1721056415242,0.17,152.59,152.57,0.8339552]
["bitfinex","SOLUSD",1721056415844,22.1541,152.6,152.57,0.8339552]
["bitfinex","SOLUSD",1721056416547,30.0,152.62,152.57,0.8339552]
["bitfinex","SOLUSD",1721056417242,23.2651,152.64,152.57,0.8339552]
["bitfinex","SOLUSD",1721056420140,21.6584,152.68,152.57,10.8339552]
["bitfinex","SOLUSD",1721056420352,21.6584,152.68,152.58,45.17]
["bitfinex","SOLUSD",1721056421847,21.6584,152.68,152.59,10.0]
["bitfinex","SOLUSD",1721056422151,21.6584,152.68,152.6,45.0]
["bitfinex","SOLUSD",1721056422523,21.6584,152.68,152.57,10.8339552]
["bitfinex","SOLUSD",1721056422744,21.6584,152.68,152.58,20.0]
["bitfinex","SOLUSD",1721056422943,21.58,152.71,152.59,42.94]
["bitfinex","SOLUSD",1721056423245,21.58,152.71,152.59,32.94]
["bitfinex","SOLUSD",1721056423431,21.58,152.71,152.58,30.0]
["bitfinex","SOLUSD",1721056423633,21.58,152.71,152.6,32.94]
["bitfinex","SOLUSD",1721056424140,21.58,152.71,152.61,45.0]
["bitfinex","SOLUSD",1721056424320,21.58,152.71,152.63,32.94]
["bitfinex","SOLUSD",1721056424520,21.58,152.71,152.64,45.0]
["bitfinex","SOLUSD",1721056424726,39.73903595,152.8,152.64,45.0]
["bitfinex","SOLUSD",1721056424929,22.765,152.75,152.64,45.0]
["bitfinex","SOLUSD",1721056425363,22.765,152.75,152.64,55.0]
["bitfinex","SOLUSD",1721056425524,22.765,152.75,152.64,45.0]
["bitfinex","SOLUSD",1721056426024,22.765,152.75,152.65,10.0]
["bitfinex","SOLUSD",1721056426223,22.765,152.75,152.66,45.0]
["bitfinex","SOLUSD",1721056426534,22.765,152.75,152.64,45.0]
["bitfinex","SOLUSD",1721056428251,0.17,152.74,152.64,45.0]
["bitfinex","SOLUSD",1721056428555,0.17,152.74,152.63,45.17]
["bitfinex","SOLUSD",1721056428854,0.17,152.74,152.64,20.0]
["bitfinex","SOLUSD",1721056429049,22.765,152.75,152.65,45.0]
["bitfinex","SOLUSD",1721056429626,22.765,152.75,152.65,87.94]
["bitfinex","SOLUSD",1721056429827,22.765,152.75,152.66,20.17]
["bitfinex","SOLUSD",1721056430040,6.79903595,152.8,152.57,10.8339552]
["bitfinex","SOLUSD",1721056430041,39.5067,152.73,152.57,10.8339552]
["bitfinex","SOLUSD",1721056430244,59.1067,152.73,152.57,10.8339552]
["bitfinex","SOLUSD",1721056430656,39.5067,152.73,152.59,10.0]
["bitfinex","SOLUSD",1721056431152,6.5667,152.73,152.62,10.0]
["bitfinex","SOLUSD",1721056431330,6.5667,152.73,152.63,45.17]
["bitfinex","SOLUSD",1721056434343,30.0,152.66,152.63,55.17]
["bitfinex","SOLUSD",1721056434542,30.0,152.66,152.63,45.17]
["bitfinex","SOLUSD",1721056434852,30.0,152.66,152.63,55.17]
["bitfinex","SOLUSD",1721056435459,6.5667,152.73,152.63,55.17]
["bitfinex","SOLUSD",1721056436047,6.5667,152.73,152.65,10.0]
["bitfinex","SOLUSD",1721056436358,6.5667,152.73,152.66,45.17]
["bitfinex","SOLUSD",1721056437142,15.4118,152.74,152.66,45.17]
["bitfinex","SOLUSD",1721056437838,6.1671,152.77,152.69,10.0]
["bitfinex","SOLUSD",1721056438175,15.0668,152.78,152.71,32.94]
["bitfinex","SOLUSD",1721056438353,15.0668,152.78,152.72,46.3091329]
["bitfinex","SOLUSD",1721056438552,15.0668,152.78,152.72,45.0]
["bitfinex","SOLUSD",1721056439088,6.1671,152.81,152.72,45.0]
["bitfinex","SOLUSD",1721056439231,6.1671,152.81,152.73,0.17]
["bitfinex","SOLUSD",1721056440451,6.1671,152.81,152.72,45.0]
["bitfinex","SOLUSD",1721056441479,0.17,152.8,152.72,45.0]
["bitfinex","SOLUSD",1721056443287,6.1671,152.81,152.73,1.30938104]
["bitfinex","SOLUSD",1721056444066,6.1671,152.81,152.72,45.0]
["bitfinex","SOLUSD",1721056444370,6.1671,152.81,152.71,55.0]
["bitfinex","SOLUSD",1721056444574,6.1671,152.81,152.72,0.17]
["bitfinex","SOLUSD",1721056445248,16.6521,152.82,152.72,0.17]
["bitfinex","SOLUSD",1721056445249,16.6521,152.82,152.74,10.0]
["bitfinex","SOLUSD",1721056445448,16.6521,152.82,152.75,46.30889882]
["bitfinex","SOLUSD",1721056445661,16.6521,152.82,152.75,45.0]
["bitfinex","SOLUSD",1721056446171,6.4455,152.85,152.75,45.0]
["bitfinex","SOLUSD",1721056447250,6.4455,152.85,152.72,16.2583]
["bitfinex","SOLUSD",1721056447447,0.17,152.84,152.73,20.0]
["bitfinex","SOLUSD",1721056447759,0.17,152.84,152.7,10.0]
["bitfinex","SOLUSD",1721056448156,0.17,152.84,152.69,52.9638]
["bitfinex","SOLUSD",1721056448370,15.7965,152.83,152.68,6.4964]
["bitfinex","SOLUSD",1721056448655,0.17,152.82,152.68,6.4964]
["bitfinex","SOLUSD",1721056449073,6.3364,152.81,152.65,16.1362]
["bitfinex","SOLUSD",1721056449378,15.5568,152.79,152.65,16.1362]
["bitfinex","SOLUSD",1721056449586,0.17,152.78,152.64,16.545]
["bitfinex","SOLUSD",1721056449965,0.17,152.78,152.66,10.0]
["bitfinex","SOLUSD",1721056450757,15.5568,152.79,152.67,45.17]
["bitfinex","SOLUSD",1721056450958,15.5568,152.79,152.68,11.3094353]
["bitfinex","SOLUSD",1721056451177,15.5568,152.79,152.69,45.0]
["bitfinex","SOLUSD",1721056451468,15.5568,152.79,152.7,1.30936265]
["bitfinex","SOLUSD",1721056451669,15.5568,152.79,152.71,1.30936189]
["bitfinex","SOLUSD",1721056452526,15.5568,152.79,152.72,10.17]
["bitfinex","SOLUSD",1721056452777,6.3364,152.81,152.73,1.30906109]
["bitfinex","SOLUSD",1721056452971,6.3364,152.81,152.73,46.30906109]
["bitfinex","SOLUSD",1721056453164,6.3364,152.81,152.73,45.0]
["bitfinex","SOLUSD",1721056453778,6.3364,152.81,152.66,10.0]
["bitfinex","SOLUSD",1721056454074,6.3364,152.81,152.65,16.3772]
["bitfinex","SOLUSD",1721056454075,6.3364,152.81,152.7,10.0]
["bitfinex","SOLUSD",1721056454862,6.3364,152.81,152.71,0.17]
["bitfinex","SOLUSD",1721056455156,6.3364,152.81,152.71,45.17]
["bitfinex","SOLUSD",1721056455369,6.3364,152.81,152.71,45.0]
["bitfinex","SOLUSD",1721056456474,0.17,152.8,152.67,20.0]
["bitfinex","SOLUSD",1721056456677,0.17,152.8,152.68,0.17]
["bitfinex","SOLUSD",1721056457077,15.7146,152.79,152.67,0.17]
["bitfinex","SOLUSD",1721056457671,15.7146,152.79,152.67,45.17]
["bitfinex","SOLUSD",1721056457869,15.7146,152.79,152.67,0.17]
["bitfinex","SOLUSD",1721056458071,15.7146,152.79,152.7,10.0]
["bitfinex","SOLUSD",1721056458380,15.7146,152.79,152.71,1.47919029]
["bitfinex","SOLUSD",1721056458587,15.7146,152.79,152.72,10.0]
["bitfinex","SOLUSD",1721056458765,15.7146,152.79,152.71,0.17]
["bitfinex","SOLUSD",1721056459077,15.7146,152.79,152.71,46.47911782]
["bitfinex","SOLUSD",1721056459478,6.3364,152.81,152.74,10.0]
["bitfinex","SOLUSD",1721056459684,6.3364,152.81,152.75,45.0]
["bitfinex","SOLUSD",1721056461076,6.3364,152.81,152.75,46.30888419]
["bitfinex","SOLUSD",1721056461384,15.0189,152.83,152.75,45.0]
["bitfinex","SOLUSD",1721056464086,15.0189,152.83,152.72,30.0]
["bitfinex","SOLUSD",1721056464587,6.3938,152.82,152.66,32.024]
["bitfinex","SOLUSD",1721056464792,6.3938,152.82,152.66,10.0]
["bitfinex","SOLUSD",1721056464793,16.0058,152.81,152.66,10.0]
["bitfinex","SOLUSD",1721056465896,16.04,152.79,152.66,10.0]
["bitfinex","SOLUSD",1721056467383,16.04,152.79,152.67,7.86412359]
["bitfinex","SOLUSD",1721056467586,15.435,152.76,152.62,264.97267336]
["bitfinex","SOLUSD",1721056467796,15.435,152.76,152.63,7.86430305]
["bitfinex","SOLUSD",1721056468090,0.17,152.75,152.63,7.86430305]
["bitfinex","SOLUSD",1721056468294,6.5285,152.74,152.63,7.86430305]
["bitfinex","SOLUSD",1721056468594,6.5285,152.74,152.64,7.86430305]
["bitfinex","SOLUSD",1721056468798,6.5285,152.74,152.65,7.86430305]
["bitfinex","SOLUSD",1721056469001,6.5285,152.74,152.66,1.30989664]
["bitfinex","SOLUSD",1721056469302,6.5285,152.74,152.59,10.0]
["bitfinex","SOLUSD",1721056469600,16.0545,152.73,152.6,7.86444254]
["bitfinex","SOLUSD",1721056470374,0.17,152.72,152.61,7.86444254]
["bitfinex","SOLUSD",1721056470576,0.17,152.72,152.6,7.86444254]
["bitfinex","SOLUSD",1721056470799,0.17,152.72,152.61,7.86444254]
["bitfinex","SOLUSD",1721056470975,0.17,152.72,152.6,7.86444254]
["bitfinex","SOLUSD",1721056472572,16.0545,152.73,152.62,10.0]
["bitfinex","SOLUSD",1721056472774,16.0545,152.73,152.64,10.0]
["bitfinex","SOLUSD",1721056473078,16.0545,152.73,152.65,54.344085]
["bitfinex","SOLUSD",1721056473297,16.0545,152.73,152.66,7.86444254]
["bitfinex","SOLUSD",1721056473609,16.0545,152.73,152.67,46.30961423]
["bitfinex","SOLUSD",1721056473811,16.0545,152.73,152.68,1.30962091]
["bitfinex","SOLUSD",1721056475101,16.0545,152.73,152.69,1.30962159]
["bitfinex","SOLUSD",1721056475697,16.0545,152.73,152.67,45.0]
["bitfinex","SOLUSD",1721056475901,16.0545,152.73,152.68,1.30962218]
["bitfinex","SOLUSD",1721056477905,6.5285,152.74,152.68,1.30962218]
["bitfinex","SOLUSD",1721056477906,6.5285,152.74,152.68,11.30962218]
["bitfinex","SOLUSD",1721056478229,16.4367,152.77,152.69,54.34332342]
["bitfinex","SOLUSD",1721056478635,16.4367,152.77,152.69,46.47929996]
["bitfinex","SOLUSD",1721056478922,16.4367,152.77,152.69,45.17]
["bitfinex","SOLUSD",1721056479133,16.4367,152.77,152.7,1.3092872]
["bitfinex","SOLUSD",1721056479309,16.4367,152.77,152.69,45.17]
["bitfinex","SOLUSD",1721056480222,16.4367,152.77,152.7,7.8640093]
["bitfinex","SOLUSD",1721056480523,16.4367,152.77,152.71,45.0]
["bitfinex","SOLUSD",1721056480915,6.5863,152.76,152.71,45.0]
["bitfinex","SOLUSD",1721056481225,6.5863,152.76,152.62,16.3682]
["bitfinex","SOLUSD",1721056481421,6.5863,152.76,152.63,7.86424742]
["bitfinex","SOLUSD",1721056481628,6.5863,152.76,152.64,7.86424742]
["bitfinex","SOLUSD",1721056481934,15.6595,152.75,152.65,9.17410249]
["bitfinex","SOLUSD",1721056482133,15.6595,152.75,152.59,3.39494302]
["bitfinex","SOLUSD",1721056482134,6.5863,152.74,152.66,7.86424742]
["bitfinex","SOLUSD",1721056482297,6.5863,152.74,152.63,10.0]
["bitfinex","SOLUSD",1721056482498,6.5863,152.74,152.64,9.17409262]
["bitfinex","SOLUSD",1721056482719,6.5863,152.74,152.65,7.86424742]
["bitfinex","SOLUSD",1721056482930,0.17,152.73,152.66,7.86424742]
["bitfinex","SOLUSD",1721056483106,0.17,152.73,152.67,7.86424742]
["bitfinex","SOLUSD",1721056483302,0.17,152.73,152.68,7.86424742]
["bitfinex","SOLUSD",1721056483524,15.2529,152.72,152.61,9.174201]
["bitfinex","SOLUSD",1721056483729,15.2529,152.72,152.62,7.86424742]
["bitfinex","SOLUSD",1721056484031,15.2529,152.72,152.63,9.17420255]
["bitfinex","SOLUSD",1721056484230,15.2529,152.72,152.64,7.86424742]
["bitfinex","SOLUSD",1721056484428,15.2529,152.72,152.65,9.17406923]
["bitfinex","SOLUSD",1721056484805,15.2529,152.72,152.66,7.86424742]
["bitfinex","SOLUSD",1721056485004,15.2529,152.72,152.67,46.30981714]
["bitfinex","SOLUSD",1721056485229,15.2529,152.72,152.68,7.86424742]
["bitfinex","SOLUSD",1721056485735,15.2529,152.72,152.69,45.0]
["bitfinex","SOLUSD",1721056486113,15.2529,152.72,152.7,7.86424742]
["bitfinex","SOLUSD",1721056487923,15.2529,152.72,152.62,7.86424742]
["bitfinex","SOLUSD",1721056488220,15.2529,152.72,152.63,53.03424742]
["bitfinex","SOLUSD",1721056488415,15.2529,152.72,152.64,7.86424742]
["bitfinex","SOLUSD",1721056488617,15.2529,152.72,152.65,52.86424742]
["bitfinex","SOLUSD",1721056488927,15.2529,152.72,152.66,9.17402987]
["bitfinex","SOLUSD",1721056489129,15.2529,152.72,152.67,45.0]
["bitfinex","SOLUSD",1721056489327,15.2529,152.72,152.68,1.30978195]
["bitfinex","SOLUSD",1721056489515,15.2529,152.72,152.68,7.86424742]
["bitfinex","SOLUSD",1721056489722,15.2529,152.72,152.69,45.0]
["bitfinex","SOLUSD",1721056489916,15.2529,152.72,152.7,7.86424742]
["bitfinex","SOLUSD",1721056491330,15.2529,152.72,152.71,45.0]
["bitfinex","SOLUSD",1721056493338,15.2529,152.72,152.71,52.86421355]
["bitfinex","SOLUSD",1721056493712,6.5863,152.74,152.71,52.86421355]
["bitfinex","SOLUSD",1721056493914,6.5863,152.74,152.71,45.0]
["bitfinex","SOLUSD",1721056496213,15.3872,152.76,152.72,1.30941795]
["bitfinex","SOLUSD",1721056496439,15.3872,152.76,152.71,45.0]
["bitfinex","SOLUSD",1721056497223,15.3872,152.76,152.72,7.86405905]
["bitfinex","SOLUSD",1721056497417,15.3872,152.76,152.73,45.0]
["bitfinex","SOLUSD",1721056497743,15.3872,152.76,152.68,1.30937366]
["bitfinex","SOLUSD",1721056498031,15.3872,152.76,152.69,7.86399723]
["bitfinex","SOLUSD",1721056498241,15.3872,152.76,152.7,7.8642817]
["bitfinex","SOLUSD",1721056498451,15.3872,152.76,152.64,7.8642817]
["bitfinex","SOLUSD",1721056498625,15.3872,152.76,152.65,7.8642817]
["bitfinex","SOLUSD",1721056498822,15.3872,152.76,152.66,7.8642817]
["bitfinex","SOLUSD",1721056499026,15.3872,152.76,152.67,7.8642817]
["bitfinex","SOLUSD",1721056499340,15.3872,152.76,152.68,7.8642817]
["bitfinex","SOLUSD",1721056499545,15.3872,152.76,152.69,45.0]
["bitfinex","SOLUSD",1721056499723,15.3872,152.76,152.7,7.8642817]
["bitfinex","SOLUSD",1721056501122,6.2955,152.75,152.7,7.8642817]
["bitfinex","SOLUSD",1721056502011,6.2955,152.75,152.71,7.86434235]
["bitfinex","SOLUSD",1721056502211,6.2955,152.75,152.7,7.86434235]
["bitfinex","SOLUSD",1721056503036,32.96,152.71,152.59,3.40991173]
["bitfinex","SOLUSD",1721056503222,32.96,152.71,152.57,26.8111552]
["bitfinex","SOLUSD",1721056504016,0.17,152.7,152.57,16.8111552]
["bitfinex","SOLUSD",1721056504236,0.17,152.7,152.57,26.8111552]
["bitfinex","SOLUSD",1721056504537,39.0309,152.68,152.57,0.8339552]
["bitfinex","SOLUSD",1721056504749,45.5805,152.68,152.57,0.8339552]
["bitfinex","SOLUSD",1721056504960,26.7202,152.67,152.57,0.8339552]
["bitfinex","SOLUSD",1721056505133,32.96,152.65,152.57,0.8339552]
["bitfinex","SOLUSD",1721056505334,20.0,152.64,152.57,0.8339552]
["bitfinex","SOLUSD",1721056505948,16.4941,152.63,152.57,0.8339552]
["bitfinex","SOLUSD",1721056506129,26.3694,152.62,152.57,0.8339552]
["bitfinex","SOLUSD",1721056506341,0.17,152.61,152.57,0.8339552]
["bitfinex","SOLUSD",1721056507154,26.3694,152.62,152.57,0.8339552]
["bitfinex","SOLUSD",1721056508023,16.4941,152.63,152.57,0.8339552]
["bitfinex","SOLUSD",1721056508234,6.413,152.66,152.57,0.8339552]
["bitfinex","SOLUSD",1721056508449,20.0,152.65,152.57,0.8339552]
["bitfinex","SOLUSD",1721056508630,6.413,152.66,152.57,45.8339552]
["bitfinex","SOLUSD",1721056510128,20.0,152.65,152.57,45.8339552]
["bitfinex","SOLUSD",1721056510860,15.2725,152.67,152.57,61.4732552]
["bitfinex","SOLUSD",1721056511073,15.7168,152.72,152.62,37.15]
["bitfinex","SOLUSD",1721056511282,6.1558,152.74,152.63,66.47978468]
["bitfinex","SOLUSD",1721056511561,6.1558,152.74,152.64,11.30977639]
["bitfinex","SOLUSD",1721056511562,15.8697,152.73,152.64,11.30977639]
["bitfinex","SOLUSD",1721056511731,15.8697,152.73,152.59,15.0252]
["bitfinex","SOLUSD",1721056512434,15.8697,152.73,152.62,10.0]
["bitfinex","SOLUSD",1721056512829,15.8697,152.73,152.63,45.0]
["bitfinex","SOLUSD",1721056513857,15.8697,152.73,152.64,10.17]
["bitfinex","SOLUSD",1721056514168,6.1558,152.74,152.65,65.0]
["bitfinex","SOLUSD",1721056514334,16.5597,152.77,152.66,10.17]
["bitfinex","SOLUSD",1721056514535,16.5597,152.77,152.67,46.30956157]
["bitfinex","SOLUSD",1721056514763,16.5597,152.77,152.67,45.0]
["bitfinex","SOLUSD",1721056515059,16.5597,152.77,152.68,0.17]
["bitfinex","SOLUSD",1721056515263,6.0298,152.78,152.69,10.0]
["bitfinex","SOLUSD",1721056515436,6.0298,152.78,152.68,0.17]
["bitfinex","SOLUSD",1721056515634,6.0298,152.78,152.68,45.17]
["bitfinex","SOLUSD",1721056515958,6.0298,152.78,152.69,10.0]
["bitfinex","SOLUSD",1721056516160,6.0298,152.78,152.7,45.0]
["bitfinex","SOLUSD",1721056516344,6.0298,152.78,152.68,45.17]
["bitfinex","SOLUSD",1721056517861,6.0298,152.78,152.68,45.0]
["bitfinex","SOLUSD",1721056518165,6.0298,152.78,152.61,3.40991173]
["bitfinex","SOLUSD",1721056518166,37.15,152.76,152.62,15.4091]
["bitfinex","SOLUSD",1721056518346,6.1972,152.73,152.58,25.1898]
["bitfinex","SOLUSD",1721056518546,0.17,152.72,152.58,15.1898]
["bitfinex","SOLUSD",1721056518941,20.34,152.72,152.58,15.1898]
["bitfinex","SOLUSD",1721056519162,37.15,152.7,152.57,0.8339552]
["bitfinex","SOLUSD",1721056519461,20.34,152.69,152.57,0.8339552]
["bitfinex","SOLUSD",1721056520039,6.065,152.67,152.57,0.8339552]
["bitfinex","SOLUSD",1721056520262,20.17,152.66,152.57,0.8339552]
["bitfinex","SOLUSD",1721056520457,0.17,152.65,152.57,0.8339552]
["bitfinex","SOLUSD",1721056520975,20.0,152.66,152.57,0.8339552]
["bitfinex","SOLUSD",1721056523870,6.065,152.67,152.57,0.8339552]
["bitfinex","SOLUSD",1721056524064,6.065,152.67,152.57,20.8339552]
["bitfinex","SOLUSD",1721056524384,6.065,152.67,152.58,55.17]
["bitfinex","SOLUSD",1721056524677,6.065,152.67,152.58,45.17]
["bitfinex","SOLUSD",1721056524885,6.065,152.67,152.58,45.0]
["bitfinex","SOLUSD",1721056527288,20.0,152.66,152.58,45.0]
["bitfinex","SOLUSD",1721056530075,6.065,152.67,152.58,45.0]
["bitfinex","SOLUSD",1721056530275,0.17,152.66,152.58,45.0]
["bitfinex","SOLUSD",1721056530785,20.17,152.66,152.58,45.0]
["bitfinex","SOLUSD",1721056531187,20.17,152.66,152.57,0.8339552]
["bitfinex","SOLUSD",1721056531595,20.0,152.66,152.57,0.8339552]
["bitfinex","SOLUSD",1721056532583,6.065,152.67,152.57,10.8339552]
["bitfinex","SOLUSD",1721056532784,6.065,152.67,152.58,45.0]
["bitfinex","SOLUSD",1721056533614,6.5384,152.71,152.59,10.17]
["bitfinex","SOLUSD",1721056533902,6.5384,152.71,152.6,45.0]
["bitfinex","SOLUSD",1721056534796,20.0,152.7,152.6,45.0]
["bitfinex","SOLUSD",1721056535884,6.5384,152.71,152.6,45.0]
["bitfinex","SOLUSD",1721056536291,6.5384,152.71,152.6,61.5999]
["bitfinex","SOLUSD",1721056537205,6.5384,152.71,152.6,71.5999]
["bitfinex","SOLUSD",1721056537370,6.5384,152.71,152.61,20.0]
["bitfinex","SOLUSD",1721056537575,6.5384,152.71,152.62,45.0]
["bitfinex","SOLUSD",1721056538924,0.17,152.7,152.62,45.0]
["bitfinex","SOLUSD",1721056539412,0.17,152.7,152.56,15.6912]
["bitfinex","SOLUSD",1721056539413,0.34,152.7,152.56,15.6912]
["bitfinex","SOLUSD",1721056539709,20.34,152.7,152.56,15.6912]
["bitfinex","SOLUSD",1721056540623,20.34,152.7,152.58,20.0]
["bitfinex","SOLUSD",1721056540791,20.34,152.7,152.59,45.0]
["bitfinex","SOLUSD",1721056541208,20.34,152.7,152.57,0.8339552]
["bitfinex","SOLUSD",1721056541416,35.5483,152.69,152.57,0.8339552]
["bitfinex","SOLUSD",1721056541622,6.0976,152.67,152.57,0.8339552]
["bitfinex","SOLUSD",1721056541797,0.34,152.66,152.57,0.8339552]
["bitfinex","SOLUSD",1721056541991,20.34,152.66,152.57,0.8339552]
["bitfinex","SOLUSD",1721056545127,20.17,152.66,152.57,0.8339552]
["bitfinex","SOLUSD",1721056545635,20.0,152.66,152.57,0.8339552]
["bitfinex","SOLUSD",1721056546325,6.0976,152.67,152.57,0.8339552]
["bitfinex","SOLUSD",1721056546511,6.0976,152.67,152.57,20.8339552]
["bitfinex","SOLUSD",1721056546830,6.0976,152.67,152.58,45.17]
["bitfinex","SOLUSD",1721056547333,15.8783,152.69,152.58,55.17]
["bitfinex","SOLUSD",1721056547637,15.8783,152.69,152.58,88.18]
["bitfinex","SOLUSD",1721056547838,6.6537,152.71,152.61,15.8785]
["bitfinex","SOLUSD",1721056548129,6.6537,152.71,152.62,45.0]
["bitfinex","SOLUSD",1721056548303,6.6537,152.71,152.62,55.0]
["bitfinex","SOLUSD",1721056548626,6.6537,152.71,152.62,45.0]
["bitfinex","SOLUSD",1721056549131,6.6537,152.71,152.62,55.0]
["bitfinex","SOLUSD",1721056549435,6.6537,152.71,152.63,21.30989505]
["bitfinex","SOLUSD",1721056549619,6.6537,152.71,152.64,45.0]
["bitfinex","SOLUSD",1721056550724,16.5451,152.73,152.65,1.30981747]
["bitfinex","SOLUSD",1721056551337,6.6384,152.75,152.64,55.0]
["bitfinex","SOLUSD",1721056552235,15.1631,152.77,152.64,55.0]
["bitfinex","SOLUSD",1721056552421,20.0,152.76,152.65,0.17]
["bitfinex","SOLUSD",1721056552610,20.0,152.76,152.66,10.0]
["bitfinex","SOLUSD",1721056552815,20.0,152.76,152.67,45.0]
["bitfinex","SOLUSD",1721056553041,20.0,152.76,152.65,0.17]
["bitfinex","SOLUSD",1721056553344,20.0,152.76,152.65,10.17]
["bitfinex","SOLUSD",1721056553556,20.0,152.76,152.66,45.0]
["bitfinex","SOLUSD",1721056554525,15.1631,152.77,152.66,45.0]
["bitfinex","SOLUSD",1721056556944,0.17,152.76,152.61,15.8785]
["bitfinex","SOLUSD",1721056557153,20.34,152.76,152.61,15.8785]
["bitfinex","SOLUSD",1721056557343,43.1524,152.75,152.61,15.8785]
["bitfinex","SOLUSD",1721056557524,20.34,152.74,152.61,15.8785]
["bitfinex","SOLUSD",1721056559052,20.17,152.74,152.61,25.8785]
["bitfinex","SOLUSD",1721056559641,20.17,152.74,152.62,45.17]
["bitfinex","SOLUSD",1721056560456,6.0424,152.75,152.63,10.0]
["bitfinex","SOLUSD",1721056560650,6.0424,152.75,152.64,45.0]
["bitfinex","SOLUSD",1721056560850,37.45,152.74,152.61,15.8785]
["bitfinex","SOLUSD",1721056561032,37.45,152.74,152.62,20.0]
["bitfinex","SOLUSD",1721056561233,0.17,152.74,152.62,20.0]
["bitfinex","SOLUSD",1721056561651,0.17,152.74,152.63,1.3099217]
["bitfinex","SOLUSD",1721056561857,0.17,152.74,152.62,20.0]
["bitfinex","SOLUSD",1721056562031,6.0424,152.75,152.63,55.17]
["bitfinex","SOLUSD",1721056562230,6.0424,152.75,152.64,20.0]
["bitfinex","SOLUSD",1721056562434,6.0424,152.75,152.66,10.0]
["bitfinex","SOLUSD",1721056562635,6.1187,152.79,152.68,16.19]
["bitfinex","SOLUSD",1721056562843,6.1187,152.79,152.69,1.30942081]
["bitfinex","SOLUSD",1721056563050,6.1187,152.79,152.69,45.0]
["bitfinex","SOLUSD",1721056563557,6.1187,152.79,152.7,1.30940555]
["bitfinex","SOLUSD",1721056564254,6.1187,152.79,152.69,45.0]
["bitfinex","SOLUSD",1721056565544,6.1187,152.79,152.7,20.0]
["bitfinex","SOLUSD",1721056565744,6.1187,152.79,152.71,45.0]
["bitfinex","SOLUSD",1721056567047,6.1187,152.79,152.72,1.30927499]
["bitfinex","SOLUSD",1721056567247,16.1291,152.81,152.71,45.0]
["bitfinex","SOLUSD",1721056568451,16.1291,152.81,152.72,1.30925823]
["bitfinex","SOLUSD",1721056568971,6.5849,152.83,152.72,21.30912487]
["bitfinex","SOLUSD",1721056569274,6.5849,152.83,152.73,45.0]
["bitfinex","SOLUSD",1721056570072,6.5849,152.83,152.74,21.30907576]
["bitfinex","SOLUSD",1721056570378,6.6396,152.87,152.76,15.7653]
["bitfinex","SOLUSD",1721056570564,6.6396,152.87,152.77,46.30874975]
["bitfinex","SOLUSD",1721056572167,16.6477,152.89,152.77,46.30874975]
["bitfinex","SOLUSD",1721056572362,49.5777,152.89,152.77,45.0]
["bitfinex","SOLUSD",1721056573443,0.17,152.88,152.77,45.0]
["bitfinex","SOLUSD",1721056573641,49.5777,152.89,152.77,55.0]
["bitfinex","SOLUSD",1721056574090,6.2786,152.9,152.78,21.47848687]
["bitfinex","SOLUSD",1721056574247,6.2786,152.9,152.79,45.0]
["bitfinex","SOLUSD",1721056574569,6.2786,152.9,152.8,20.0]
["bitfinex","SOLUSD",1721056574773,6.2786,152.9,152.81,45.0]
["bitfinex","SOLUSD",1721056575273,32.93,152.92,152.82,1.30846592]
["bitfinex","SOLUSD",1721056575644,32.93,152.92,152.83,23.214]
["bitfinex","SOLUSD",1721056575867,6.144,152.95,152.84,46.30831486]
["bitfinex","SOLUSD",1721056576177,20.0,152.94,152.84,45.0]
["bitfinex","SOLUSD",1721056579071,6.144,152.95,152.84,45.0]
["bitfinex","SOLUSD",1721056579695,49.1555,152.97,152.84,45.0]
["bitfinex","SOLUSD",1721056580054,32.93,152.94,152.84,45.0]
["bitfinex","SOLUSD",1721056580674,6.1303,152.99,152.85,0.17]
["bitfinex","SOLUSD",1721056580898,6.1303,152.99,152.86,15.3674]
["bitfinex","SOLUSD",1721056581073,6.1303,152.99,152.87,45.0]
["bitfinex","SOLUSD",1721056581691,32.93,152.97,152.87,45.0]
["bitfinex","SOLUSD",1721056581893,32.93,152.97,152.86,15.3674]
["bitfinex","SOLUSD",1721056582403,32.93,152.94,152.86,15.3674]
["bitfinex","SOLUSD",1721056582579,6.1303,152.99,152.86,15.3674]
["bitfinex","SOLUSD",1721056582889,6.1303,152.99,152.86,25.3674]
["bitfinex","SOLUSD",1721056583598,6.1303,152.99,152.87,45.0]
["bitfinex","SOLUSD",1721056583798,6.1303,152.99,152.88,0.17]
["bitfinex","SOLUSD",1721056584033,48.3362,153.01,152.88,0.17]
["bitfinex","SOLUSD",1721056584503,48.3362,153.01,152.88,20.17]
["bitfinex","SOLUSD",1721056584705,48.3362,153.01,152.89,45.0]
["bitfinex","SOLUSD",1721056585093,0.17,153.0,152.89,45.0]
["bitfinex","SOLUSD",1721056585301,0.34,153.0,152.89,45.0]
["bitfinex","SOLUSD",1721056585504,20.34,153.0,152.89,45.0]
["bitfinex","SOLUSD",1721056586413,20.0,153.0,152.9,6.1898]
["bitfinex","SOLUSD",1721056586611,20.0,153.0,152.91,45.0]
["bitfinex","SOLUSD",1721056587579,0.17,152.99,152.91,45.0]
["bitfinex","SOLUSD",1721056587812,32.93,152.98,152.91,45.0]
["bitfinex","SOLUSD",1721056588392,0.17,152.99,152.91,45.0]
["bitfinex","SOLUSD",1721056589104,20.0,153.0,152.92,16.6658]
["bitfinex","SOLUSD",1721056589311,20.0,153.0,152.93,45.0]
["bitfinex","SOLUSD",1721056590491,20.0,153.03,152.94,1.3074761]
["bitfinex","SOLUSD",1721056591221,20.0,153.03,152.93,45.0]
["bitfinex","SOLUSD",1721056592592,20.0,153.03,152.94,0.17]
["bitfinex","SOLUSD",1721056592786,20.0,153.06,152.94,0.17]
["bitfinex","SOLUSD",1721056593004,39.2582,153.07,152.94,20.17]
["bitfinex","SOLUSD",1721056593192,39.2582,153.07,152.95,45.0]
["bitfinex","SOLUSD",1721056593789,32.93,153.07,152.96,15.6896]
["bitfinex","SOLUSD",1721056594116,32.93,153.07,152.97,51.5777]
["bitfinex","SOLUSD",1721056594416,20.0,153.06,152.97,51.5777]
["bitfinex","SOLUSD",1721056595296,0.17,153.05,152.97,51.5777]
["bitfinex","SOLUSD",1721056595497,0.34,153.05,152.97,51.5777]
["bitfinex","SOLUSD",1721056595810,32.93,153.04,152.97,51.5777]
["bitfinex","SOLUSD",1721056595997,20.17,153.03,152.97,51.5777]
["bitfinex","SOLUSD",1721056598230,20.0,153.03,152.97,51.5777]
["bitfinex","SOLUSD",1721056599118,32.93,153.01,152.92,16.4998]
["bitfinex","SOLUSD",1721056599423,0.17,153.0,152.92,16.4998]
["bitfinex","SOLUSD",1721056599598,20.34,153.0,152.92,16.4998]
["bitfinex","SOLUSD",1721056600299,32.93,152.98,152.89,6.0714]
["bitfinex","SOLUSD",1721056600499,20.34,152.97,152.89,6.0714]
["bitfinex","SOLUSD",1721056601312,20.17,152.97,152.89,6.0714]
["bitfinex","SOLUSD",1721056601505,20.17,152.97,152.9,45.0]
["bitfinex","SOLUSD",1721056601703,20.0,153.0,152.9,45.0]
["bitfinex","SOLUSD",1721056601907,0.17,152.99,152.9,45.0]
["bitfinex","SOLUSD",1721056602114,20.0,153.01,152.9,45.0]
["bitfinex","SOLUSD",1721056602115,0.17,153.0,152.9,45.0]
["bitfinex","SOLUSD",1721056602314,0.34,153.0,152.9,45.0]
["bitfinex","SOLUSD",1721056603011,0.34,153.0,152.91,1.30769483]
["bitfinex","SOLUSD",1721056603329,0.34,153.0,152.9,45.0]
["bitfinex","SOLUSD",1721056603801,0.17,153.0,152.9,45.0]
["bitfinex","SOLUSD",1721056603999,32.93,153.02,152.91,21.30765958]
["bitfinex","SOLUSD",1721056604305,32.93,153.05,152.93,6.1054]
["bitfinex","SOLUSD",1721056604608,32.93,153.05,152.94,45.0]
["bitfinex","SOLUSD",1721056605005,32.93,153.05,152.95,0.17]
["bitfinex","SOLUSD",1721056606406,20.0,153.04,152.95,0.17]
["bitfinex","SOLUSD",1721056606609,16.5896,153.03,152.92,15.1321]
["bitfinex","SOLUSD",1721056606901,32.93,152.99,152.92,15.1321]
["bitfinex","SOLUSD",1721056607112,32.93,152.99,152.93,1.3076856]
["bitfinex","SOLUSD",1721056607347,32.93,152.99,152.92,15.1321]
["bitfinex","SOLUSD",1721056607507,20.0,153.06,152.94,1.30760751]
["bitfinex","SOLUSD",1721056607705,20.0,153.06,152.93,10.0]
["bitfinex","SOLUSD",1721056607706,0.17,153.05,152.93,10.0]
["bitfinex","SOLUSD",1721056608207,13.4069552,153.11,152.96,15.9927]
["bitfinex","SOLUSD",1721056608407,13.4069552,153.11,152.97,46.30712048]
["bitfinex","SOLUSD",1721056608408,32.93,153.08,152.97,46.30712048]
["bitfinex","SOLUSD",1721056608614,32.93,153.08,152.97,45.0]
["bitfinex","SOLUSD",1721056609131,32.93,153.05,152.97,45.0]
["bitfinex","SOLUSD",1721056609327,20.0,153.04,152.97,45.0]
["bitfinex","SOLUSD",1721056609712,0.17,153.03,152.97,45.0]
["bitfinex","SOLUSD",1721056610446,20.0,153.04,152.97,45.0]
["bitfinex","SOLUSD",1721056612422,20.0,153.04,152.98,1.30719552]
["bitfinex","SOLUSD",1721056612650,20.0,153.04,152.97,45.0]
["bitfinex","SOLUSD",1721056615048,32.93,153.05,152.97,45.0]
["bitfinex","SOLUSD",1721056621334,0.17,153.06,152.97,45.0]
["bitfinex","SOLUSD",1721056621585,20.17,153.07,152.97,45.0]
["bitfinex","SOLUSD",1721056621729,32.93,153.08,152.97,55.0]
["bitfinex","SOLUSD",1721056622067,0.8339552,153.11,152.99,15.2193]
["bitfinex","SOLUSD",1721056622352,0.8339552,153.11,153.0,45.0]
["bitfinex","SOLUSD",1721056623429,0.17,153.1,153.0,45.0]
["bitfinex","SOLUSD",1721056624039,0.17,153.1,153.01,6.2962]
["bitfinex","SOLUSD",1721056624243,0.17,153.1,153.02,45.0]
["bitfinex","SOLUSD",1721056624464,0.34,153.1,153.02,45.0]
["bitfinex","SOLUSD",1721056625051,20.8339552,153.11,153.04,16.6044]
["bitfinex","SOLUSD",1721056625256,20.8339552,153.11,153.05,45.0]
["bitfinex","SOLUSD",1721056626567,0.17,153.1,153.04,16.6044]
["bitfinex","SOLUSD",1721056626748,0.34,153.1,153.04,16.6044]
["bitfinex","SOLUSD",1721056626950,0.17,153.1,153.04,16.6044]
["bitfinex","SOLUSD",1721056627158,20.8339552,153.11,153.05,45.0]
["bitfinex","SOLUSD",1721056627367,20.8339552,153.11,153.05,46.30662646]
["bitfinex","SOLUSD",1721056627868,20.8339552,153.11,153.05,45.0]
["bitfinex","SOLUSD",1721056628372,0.8339552,153.11,153.05,45.0]
["bitfinex","SOLUSD",1721056630174,33.1,153.1,153.04,16.6044]
["bitfinex","SOLUSD",1721056630345,33.27,153.1,153.04,16.6044]
["bitfinex","SOLUSD",1721056630542,20.0,153.09,153.04,16.6044]
["bitfinex","SOLUSD",1721056632548,20.0,153.09,153.01,6.2962]
["bitfinex","SOLUSD",1721056632749,0.17,153.08,153.01,6.2962]
["bitfinex","SOLUSD",1721056633352,20.0,153.09,153.01,6.2962]
["bitfinex","SOLUSD",1721056633757,0.17,153.1,153.01,6.2962]
["bitfinex","SOLUSD",1721056633963,0.17,153.1,153.02,45.0]
["bitfinex","SOLUSD",1721056634473,0.17,153.1,153.0,15.4474]
["bitfinex","SOLUSD",1721056634474,32.93,153.08,153.0,15.4474]
["bitfinex","SOLUSD",1721056634949,20.17,153.07,153.0,15.4474]
["bitfinex","SOLUSD",1721056636053,20.0,153.07,153.01,45.0]
["bitfinex","SOLUSD",1721056636556,20.8339552,153.11,153.01,45.0]
["bitfinex","SOLUSD",1721056636861,0.34,153.1,153.01,45.0]
["bitfinex","SOLUSD",1721056638590,0.8339552,153.11,153.01,45.0]
["bitfinex","SOLUSD",1721056638758,0.8339552,153.11,153.02,1.47673189]
["bitfinex","SOLUSD",1721056638960,0.8339552,153.11,153.04,15.6699]
["bitfinex","SOLUSD",1721056639153,0.8339552,153.11,153.05,1.30641046]
["bitfinex","SOLUSD",1721056639474,0.8339552,153.11,153.05,45.0]
["bitfinex","SOLUSD",1721056641391,0.8339552,153.11,153.06,1.30638261]
["bitfinex","SOLUSD",1721056641999,0.8339552,153.11,153.06,21.30638261]
["bitfinex","SOLUSD",1721056642297,0.8339552,153.11,153.07,45.0]
["bitfinex","SOLUSD",1721056642485,0.8339552,153.11,153.08,1.30619764]
["bitfinex","SOLUSD",1721056642677,0.8339552,153.11,153.07,45.0]
["bitfinex","SOLUSD",1721056643195,0.8339552,153.11,153.08,1.30621276]
["bitfinex","SOLUSD",1721056643497,0.8339552,153.11,153.08,21.30621276]
["bitfinex","SOLUSD",1721056643798,0.8339552,153.11,153.09,45.0]
["bitfinex","SOLUSD",1721056644012,0.8339552,153.11,153.1,1.30615674]
["bitfinex","SOLUSD",1721056644378,0.8339552,153.11,153.1,1.30615638]
["bitfinex","SOLUSD",1721056644576,0.8339552,153.11,153.09,45.0]
["bitfinex","SOLUSD",1721056644887,0.8339552,153.11,153.09,46.30610705]
["bitfinex","SOLUSD",1721056645603,0.8339552,153.11,153.1,1.30609117]
["bitfinex","SOLUSD",1721056646091,0.8339552,153.11,153.1,23.84679093]
["bitfinex","SOLUSD",1721056646305,0.8339552,153.11,153.1,68.84679093]
["bitfinex","SOLUSD",1721056646906,0.8339552,153.11,153.1,67.5407]
["bitfinex","SOLUSD",1721056647292,0.8339552,153.11,153.1,61.5262]
["bitfinex","SOLUSD",1721056647788,0.8339552,153.11,153.1,45.0]
["bitfinex","SOLUSD",1721056647996,0.8339552,153.11,153.06,23.0115]
["bitfinex","SOLUSD",1721056648195,0.8339552,153.11,153.06,16.4879]
["bitfinex","SOLUSD",1721056649280,0.17,153.1,153.01,16.6314]
["bitfinex","SOLUSD",1721056649478,32.93,153.09,153.01,16.6314]
["bitfinex","SOLUSD",1721056649703,20.17,153.08,153.01,16.6314]
["bitfinex","SOLUSD",1721056651002,20.0,153.08,153.01,16.6314]
["bitfinex","SOLUSD",1721056652787,33.1,153.09,153.02,45.0]
["bitfinex","SOLUSD",1721056652990,20.0,153.08,153.02,45.0]
["bitfinex","SOLUSD",1721056654112,32.93,153.09,153.02,45.0]
["bitfinex","SOLUSD",1721056657212,0.8339552,153.11,153.02,45.0]
["bitfinex","SOLUSD",1721056657411,20.8339552,153.11,153.02,45.0]
["bitfinex","SOLUSD",1721056657616,20.8339552,153.11,153.03,6.3343]
["bitfinex","SOLUSD",1721056657829,20.8339552,153.11,153.04,45.0]
["bitfinex","SOLUSD",1721056658006,0.8339552,153.11,153.04,45.0]
["bitfinex","SOLUSD",1721056659099,0.8339552,153.11,153.01,16.6314]
["bitfinex","SOLUSD",1721056659324,33.7639552,153.11,153.01,16.6314]
["bitfinex","SOLUSD",1721056659520,20.0,153.1,153.01,16.6314]
["bitfinex","SOLUSD",1721056660223,0.8339552,153.11,153.01,16.6314]
["bitfinex","SOLUSD",1721056660406,0.8339552,153.11,153.02,0.17]
["bitfinex","SOLUSD",1721056660721,0.8339552,153.11,153.02,45.17]
["bitfinex","SOLUSD",1721056661423,0.8339552,153.11,153.02,45.0]
["bitfinex","SOLUSD",1721056661601,33.1,153.1,153.01,16.6314]
["bitfinex","SOLUSD",1721056661810,20.17,153.09,153.01,16.6314]
["bitfinex","SOLUSD",1721056662126,0.17,153.08,153.01,16.6314]
["bitfinex","SOLUSD",1721056663830,0.17,153.08,153.02,45.0]
["bitfinex","SOLUSD",1721056665317,0.8339552,153.11,153.02,45.0]
["bitfinex","SOLUSD",1721056665522,0.17,153.1,153.02,45.0]
["bitfinex","SOLUSD",1721056665831,0.8339552,153.11,153.02,45.0]
["bitfinex","SOLUSD",1721056666031,0.8339552,153.11,153.03,1.30663112]
["bitfinex","SOLUSD",1721056666437,0.8339552,153.11,153.02,45.0]
["bitfinex","SOLUSD",1721056667328,0.8339552,153.11,153.03,26.5033]
["bitfinex","SOLUSD",1721056667635,0.8339552,153.11,153.04,45.0]
["bitfinex","SOLUSD",1721056669629,0.8339552,153.11,153.01,16.6314]
["bitfinex","SOLUSD",1721056669630,33.27,153.1,153.01,16.6314]
["bitfinex","SOLUSD",1721056669938,20.0,153.09,153.01,16.6314]
["bitfinex","SOLUSD",1721056670122,0.17,153.08,153.01,16.6314]
["bitfinex","SOLUSD",1721056672025,0.17,153.08,153.02,45.0]
["bitfinex","SOLUSD",1721056672430,20.0,153.09,153.02,45.0]
["bitfinex","SOLUSD",1721056672634,52.93,153.09,153.02,45.0]
["bitfinex","SOLUSD",1721056673327,0.34,153.1,153.02,45.0]
["bitfinex","SOLUSD",1721056673328,0.17,153.1,153.02,45.0]
["bitfinex","SOLUSD",1721056673737,20.17,153.1,153.02,45.0]
["bitfinex","SOLUSD",1721056674928,0.17,153.09,153.02,45.0]
["bitfinex","SOLUSD",1721056676124,0.34,153.09,153.02,45.0]
["bitfinex","SOLUSD",1721056676326,32.93,153.08,153.02,45.0]
["bitfinex","SOLUSD",1721056678039,0.17,153.07,153.02,45.0]
["bitfinex","SOLUSD",1721056678238,0.17,153.07,152.97,15.6235]
["bitfinex","SOLUSD",1721056678436,20.34,153.07,152.97,15.6235]
["bitfinex","SOLUSD",1721056679950,32.93,153.02,152.92,15.6235]
["bitfinex","SOLUSD",1721056680348,20.17,153.01,152.92,15.6235]
["bitfinex","SOLUSD",1721056681159,32.93,152.99,152.92,15.6235]
["bitfinex","SOLUSD",1721056681362,0.17,152.98,152.92,15.6235]
["bitfinex","SOLUSD",1721056683026,0.17,152.98,152.93,45.0]
["bitfinex","SOLUSD",1721056683429,32.93,152.99,152.93,45.0]
["bitfinex","SOLUSD",1721056684652,20.0,153.01,152.93,45.0]
["bitfinex","SOLUSD",1721056685243,32.93,153.05,152.93,45.0]
["bitfinex","SOLUSD",1721056685460,20.0,153.04,152.93,45.0]
["bitfinex","SOLUSD",1721056685669,32.93,153.05,152.94,20.17]
["bitfinex","SOLUSD",1721056685844,32.93,153.05,152.95,45.0]
["bitfinex","SOLUSD",1721056686552,32.93,153.08,152.97,21.6502]
["bitfinex","SOLUSD",1721056686751,32.93,153.08,152.98,45.17]
["bitfinex","SOLUSD",1721056688054,32.93,153.08,152.98,45.0]
["bitfinex","SOLUSD",1721056688272,32.93,153.05,152.98,45.0]
["bitfinex","SOLUSD",1721056688766,32.93,153.05,152.97,15.2712]
["bitfinex","SOLUSD",1721056688970,20.17,153.04,152.97,15.2712]
["bitfinex","SOLUSD",1721056689193,32.93,153.02,152.97,15.2712]
["bitfinex","SOLUSD",1721056689554,20.17,153.01,152.93,23.0665]
["bitfinex","SOLUSD",1721056690375,20.0,153.01,152.93,23.0665]
["bitfinex","SOLUSD",1721056690789,32.93,153.05,152.93,23.0665]
["bitfinex","SOLUSD",1721056690988,20.17,153.04,152.93,23.0665]
["bitfinex","SOLUSD",1721056691174,0.17,153.04,152.93,23.0665]
["bitfinex","SOLUSD",1721056691377,32.93,153.05,152.93,23.0665]
["bitfinex","SOLUSD",1721056691378,32.93,153.05,152.94,94.84]
["bitfinex","SOLUSD",1721056691559,32.93,153.05,152.94,65.17]
["bitfinex","SOLUSD",1721056691754,32.93,153.05,152.94,75.17]
["bitfinex","SOLUSD",1721056692180,32.93,153.05,152.96,10.0]
["bitfinex","SOLUSD",1721056692387,32.93,153.08,152.99,15.111]
["bitfinex","SOLUSD",1721056692694,32.93,153.08,153.0,45.17]
["bitfinex","SOLUSD",1721056692880,32.93,153.08,153.0,51.6637]
["bitfinex","SOLUSD",1721056693094,33.7639552,153.11,153.0,51.6637]
["bitfinex","SOLUSD",1721056693295,33.7639552,153.11,153.01,20.0]
["bitfinex","SOLUSD",1721056693598,33.7639552,153.11,153.02,45.0]
["bitfinex","SOLUSD",1721056694379,32.93,153.08,153.02,45.0]
["bitfinex","SOLUSD",1721056694592,32.93,153.08,153.01,45.0]
["bitfinex","SOLUSD",1721056694799,20.0,153.07,153.01,45.0]
["bitfinex","SOLUSD",1721056694987,20.0,153.07,153.0,45.0]
["bitfinex","SOLUSD",1721056696093,20.0,153.07,152.96,6.6438]
["bitfinex","SOLUSD",1721056696094,32.93,153.05,152.96,6.6438]
["bitfinex","SOLUSD",1721056696297,32.93,153.05,152.97,45.0]
["bitfinex","SOLUSD",1721056698576,20.0,153.07,152.97,55.0]
["bitfinex","SOLUSD",1721056698806,16.5237,153.1,152.98,0.17]
["bitfinex","SOLUSD",1721056698981,16.5237,153.1,152.98,20.17]
["bitfinex","SOLUSD",1721056699181,16.5237,153.1,152.99,45.0]
["bitfinex","SOLUSD",1721056699594,16.5237,153.1,153.01,15.7256]
["bitfinex","SOLUSD",1721056699901,40.3320552,153.11,153.02,45.0]
["bitfinex","SOLUSD",1721056700076,33.7639552,153.11,153.02,45.0]
["bitfinex","SOLUSD",1721056700496,33.7639552,153.11,153.03,1.30654661]
["bitfinex","SOLUSD",1721056701399,0.8339552,153.11,153.04,0.17]
["bitfinex","SOLUSD",1721056701587,0.8339552,153.11,153.04,45.17]
["bitfinex","SOLUSD",1721056703103,0.8339552,153.11,153.04,45.0]
["bitfinex","SOLUSD",1721056703301,33.7639552,153.11,153.01,15.7256]
["bitfinex","SOLUSD",1721056703506,20.17,153.1,153.01,15.7256]
["bitfinex","SOLUSD",1721056703704,20.34,153.1,153.01,15.7256]
["bitfinex","SOLUSD",1721056704805,20.34,153.1,153.02,45.0]
["bitfinex","SOLUSD",1721056705098,20.34,153.1,153.01,15.7256]
["bitfinex","SOLUSD",1721056705301,32.93,153.08,152.97,15.5504]
["bitfinex","SOLUSD",1721056705605,20.17,153.07,152.97,15.5504]
["bitfinex","SOLUSD",1721056706703,20.17,153.07,152.98,20.0]
["bitfinex","SOLUSD",1721056707506,20.17,153.07,152.97,15.5504]
["bitfinex","SOLUSD",1721056707716,39.1833,153.05,152.97,15.5504]
["bitfinex","SOLUSD",1721056707877,35.836,153.04,152.93,15.6873]
["bitfinex","SOLUSD",1721056708082,0.17,153.03,152.93,15.6873]
["bitfinex","SOLUSD",1721056708987,0.17,153.03,152.94,20.0]
["bitfinex","SOLUSD",1721056709578,35.836,153.04,152.94,20.0]
["bitfinex","SOLUSD",1721056709817,0.17,153.03,152.94,20.0]
["bitfinex","SOLUSD",1721056709991,0.17,153.03,152.95,45.0]
["bitfinex","SOLUSD",1721056710610,20.0,153.04,152.95,45.0]
["bitfinex","SOLUSD",1721056711394,20.0,153.04,152.94,20.0]
["bitfinex","SOLUSD",1721056711692,32.93,153.02,152.94,20.0]
["bitfinex","SOLUSD",1721056711880,0.17,153.01,152.94,20.0]
["bitfinex","SOLUSD",1721056712913,0.17,153.01,152.95,45.0]
["bitfinex","SOLUSD",1721056713088,20.0,153.04,152.95,45.0]
["bitfinex","SOLUSD",1721056713287,20.0,153.04,152.96,1.30721869]
["bitfinex","SOLUSD",1721056713288,0.17,153.03,152.96,1.30721869]
["bitfinex","SOLUSD",1721056713685,0.17,153.03,152.95,45.0]
["bitfinex","SOLUSD",1721056714112,20.0,153.04,152.95,45.0]
["bitfinex","SOLUSD",1721056714300,32.93,153.08,152.96,0.17]
["bitfinex","SOLUSD",1721056714609,21.8272,153.09,152.98,15.4883]
["bitfinex","SOLUSD",1721056714813,21.8272,153.09,152.99,45.17]
["bitfinex","SOLUSD",1721056715539,33.7639552,153.11,152.99,45.17]
["bitfinex","SOLUSD",1721056715738,33.7639552,153.11,153.0,20.0]
["bitfinex","SOLUSD",1721056715905,33.7639552,153.11,153.01,45.0]
["bitfinex","SOLUSD",1721056716417,0.8339552,153.11,153.01,45.0]
["bitfinex","SOLUSD",1721056717515,0.34,153.1,153.01,45.0]
["bitfinex","SOLUSD",1721056718826,0.34,153.1,152.98,15.4883]
["bitfinex","SOLUSD",1721056718827,36.93,153.09,152.98,15.4883]
["bitfinex","SOLUSD",1721056719001,20.17,153.08,152.98,15.4883]
["bitfinex","SOLUSD",1721056719202,0.17,153.07,152.98,15.4883]
["bitfinex","SOLUSD",1721056719420,20.17,153.08,152.98,15.4883]
["bitfinex","SOLUSD",1721056720016,20.17,153.08,152.99,45.0]
["bitfinex","SOLUSD",1721056720915,0.17,153.07,152.99,45.0]
["bitfinex","SOLUSD",1721056721322,22.7011,153.07,152.93,6.5798]
["bitfinex","SOLUSD",1721056721535,63.8037,153.06,152.94,15.689]
["bitfinex","SOLUSD",1721056721708,57.27,153.06,152.9,22.2688]
["bitfinex","SOLUSD",1721056722020,6.5341,153.05,152.9,22.2688]
["bitfinex","SOLUSD",1721056722224,20.34,153.04,152.9,22.2688]
["bitfinex","SOLUSD",1721056722532,22.7011,153.01,152.9,15.689]
["bitfinex","SOLUSD",1721056722709,0.34,153.0,152.9,15.689]
["bitfinex","SOLUSD",1721056722906,57.27,153.0,152.9,15.689]
["bitfinex","SOLUSD",1721056723430,63.806,153.0,152.86,21.9553]
["bitfinex","SOLUSD",1721056724430,57.27,153.0,152.86,21.9553]
["bitfinex","SOLUSD",1721056725435,57.27,153.0,152.86,31.9553]
["bitfinex","SOLUSD",1721056725612,57.27,153.0,152.87,45.17]
["bitfinex","SOLUSD",1721056725939,20.34,153.0,152.87,45.17]
["bitfinex","SOLUSD",1721056728414,20.34,153.0,152.87,45.0]
["bitfinex","SOLUSD",1721056728638,6.5367,152.99,152.86,15.3755]
["bitfinex","SOLUSD",1721056728928,36.93,152.97,152.86,15.3755]
["bitfinex","SOLUSD",1721056729130,20.34,152.96,152.86,15.3755]
["bitfinex","SOLUSD",1721056730113,20.34,152.96,152.87,45.0]
["bitfinex","SOLUSD",1721056731327,21.5876,152.95,152.82,22.9802]
["bitfinex","SOLUSD",1721056731522,20.34,152.94,152.82,22.9802]
["bitfinex","SOLUSD",1721056732414,20.17,152.94,152.82,22.9802]
["bitfinex","SOLUSD",1721056732837,20.17,152.94,152.83,0.17]
["bitfinex","SOLUSD",1721056733024,20.17,152.94,152.83,45.17]
["bitfinex","SOLUSD",1721056737945,21.5876,152.95,152.85,10.0]
["bitfinex","SOLUSD",1721056738140,22.4118,152.99,152.86,66.47776145]
["bitfinex","SOLUSD",1721056738451,22.4118,152.99,152.87,10.17]
["bitfinex","SOLUSD",1721056738748,22.4118,152.99,152.89,25.2404]
["bitfinex","SOLUSD",1721056738946,22.4118,152.99,152.9,0.17]
["bitfinex","SOLUSD",1721056739112,22.4118,152.99,152.9,65.17]
["bitfinex","SOLUSD",1721056739319,6.6251,152.99,152.91,10.0]
["bitfinex","SOLUSD",1721056739519,22.4118,153.03,152.93,10.0]
["bitfinex","SOLUSD",1721056739827,22.4118,153.03,152.94,20.17]
["bitfinex","SOLUSD",1721056740017,22.4118,153.03,152.95,45.0]
["bitfinex","SOLUSD",1721056740845,36.93,153.02,152.89,15.2404]
["bitfinex","SOLUSD",1721056741027,36.93,153.02,152.9,65.0]
["bitfinex","SOLUSD",1721056741415,0.34,153.01,152.9,65.0]
["bitfinex","SOLUSD",1721056741820,20.34,153.01,152.9,65.0]
["bitfinex","SOLUSD",1721056743236,20.17,153.01,152.9,65.0]
["bitfinex","SOLUSD",1721056744113,20.17,153.01,152.9,75.0]
["bitfinex","SOLUSD",1721056744318,20.0,153.01,152.91,0.17]
["bitfinex","SOLUSD",1721056744520,20.0,153.02,152.91,0.34]
["bitfinex","SOLUSD",1721056744932,20.0,153.02,152.92,10.0]
["bitfinex","SOLUSD",1721056745139,20.0,153.02,152.93,45.17]
["bitfinex","SOLUSD",1721056745344,22.4118,153.03,152.93,45.17]
["bitfinex","SOLUSD",1721056745550,29.78205836,153.07,152.94,31.47707671]
["bitfinex","SOLUSD",1721056745755,22.9868,153.07,152.95,45.17]
["bitfinex","SOLUSD",1721056746051,22.9868,153.07,152.96,66.1779]
["bitfinex","SOLUSD",1721056746249,22.9868,153.07,152.97,45.34]
["bitfinex","SOLUSD",1721056746845,22.9868,153.07,152.98,10.0]
["bitfinex","SOLUSD",1721056747062,22.9868,153.07,152.99,65.17]
["bitfinex","SOLUSD",1721056747346,6.4758,153.07,153.0,0.17]
["bitfinex","SOLUSD",1721056748156,6.4758,153.07,153.0,10.17]
["bitfinex","SOLUSD",1721056748332,22.3262552,153.11,153.01,65.17]
["bitfinex","SOLUSD",1721056750045,22.3262552,153.11,153.02,10.0]
["bitfinex","SOLUSD",1721056750249,7.2323552,153.11,153.03,65.17]
["bitfinex","SOLUSD",1721056750425,0.8339552,153.11,153.03,65.17]
["bitfinex","SOLUSD",1721056751133,0.8339552,153.11,153.04,17.00036628]
["bitfinex","SOLUSD",1721056751348,0.8339552,153.11,153.05,1.47624659]
["bitfinex","SOLUSD",1721056751528,0.8339552,153.11,153.05,45.17]
["bitfinex","SOLUSD",1721056752155,0.8339552,153.11,153.05,45.0]
["bitfinex","SOLUSD",1721056752456,0.8339552,153.11,153.04,45.0]
["bitfinex","SOLUSD",1721056753954,0.8339552,153.11,153.0,15.6941]
["bitfinex","SOLUSD",1721056754150,0.17,153.1,152.96,31.7684]
["bitfinex","SOLUSD",1721056754358,6.2937,153.09,152.96,31.7684]
["bitfinex","SOLUSD",1721056754526,0.17,153.08,152.96,51.4084]
["bitfinex","SOLUSD",1721056754845,6.2937,153.09,152.98,10.0]
["bitfinex","SOLUSD",1721056755056,6.2937,153.09,152.96,41.4084]
["bitfinex","SOLUSD",1721056755227,35.54,153.08,152.96,21.7684]
["bitfinex","SOLUSD",1721056755432,35.54,153.08,152.96,15.6941]
["bitfinex","SOLUSD",1721056755629,0.17,153.07,152.96,15.6941]
["bitfinex","SOLUSD",1721056757450,35.54,153.08,152.97,20.0]
["bitfinex","SOLUSD",1721056758165,35.54,153.08,152.98,45.0]
["bitfinex","SOLUSD",1721056758333,0.17,153.07,152.97,20.0]
["bitfinex","SOLUSD",1721056758529,37.1,153.07,152.92,22.2065]
["bitfinex","SOLUSD",1721056758841,20.17,153.06,152.92,32.2065]
["bitfinex","SOLUSD",1721056759027,0.17,153.05,152.92,32.2065]
["bitfinex","SOLUSD",1721056759229,20.17,153.06,152.92,51.8465]
["bitfinex","SOLUSD",1721056760037,20.17,153.06,152.93,65.0]
["bitfinex","SOLUSD",1721056760237,20.0,153.06,152.95,10.0]
["bitfinex","SOLUSD",1721056760443,20.0,153.06,152.96,45.34]
["bitfinex","SOLUSD",1721056760646,15.37,153.08,152.96,45.34]
["bitfinex","SOLUSD",1721056760647,20.0,153.07,152.96,45.34]
["bitfinex","SOLUSD",1721056762130,20.0,153.07,152.96,45.17]
["bitfinex","SOLUSD",1721056762355,16.1617,153.04,152.92,16.0861]
["bitfinex","SOLUSD",1721056762660,20.17,153.03,152.92,16.0861]
["bitfinex","SOLUSD",1721056763243,20.0,153.03,152.92,45.7261]
["bitfinex","SOLUSD",1721056763652,20.0,153.03,152.93,45.34]
["bitfinex","SOLUSD",1721056764654,20.0,153.03,152.93,45.17]
["bitfinex","SOLUSD",1721056776164,6.2751,153.02,152.93,45.0]
["bitfinex","SOLUSD",1721056776540,0.17,153.01,152.93,45.0]
["bitfinex","SOLUSD",1721056779454,0.17,153.01,152.94,1.30746357]
["bitfinex","SOLUSD",1721056779769,6.2751,153.02,152.93,45.0]
["bitfinex","SOLUSD",1721056779951,6.2751,153.02,152.94,0.34]
["bitfinex","SOLUSD",1721056780152,16.1617,153.04,152.95,11.30700476]
["bitfinex","SOLUSD",1721056780359,16.1617,153.04,152.96,65.34]
["bitfinex","SOLUSD",1721056781376,6.2026,153.06,152.97,11.30685517]
["bitfinex","SOLUSD",1721056781552,6.2026,153.06,152.98,65.34]
["bitfinex","SOLUSD",1721056781867,16.5882,153.08,152.99,29.64]
["bitfinex","SOLUSD",1721056782068,16.5882,153.08,153.0,65.34]
["bitfinex","SOLUSD",1721056783372,6.2026,153.1,153.01,11.30653666]
["bitfinex","SOLUSD",1721056783679,6.2026,153.1,153.02,65.34]
["bitfinex","SOLUSD",1721056784060,6.2026,153.1,153.02,65.17]
["bitfinex","SOLUSD",1721056784463,6.2026,153.1,153.03,1.30644167]
["bitfinex","SOLUSD",1721056784663,6.2026,153.1,153.02,65.17]
["bitfinex","SOLUSD",1721056785376,6.2026,153.1,153.03,1.30642779]
["bitfinex","SOLUSD",1721056785556,6.2026,153.1,153.02,65.17]
["bitfinex","SOLUSD",1721056787889,6.2026,153.1,152.96,10.0]
["bitfinex","SOLUSD",1721056787890,33.03,153.09,152.96,10.0]
["bitfinex","SOLUSD",1721056788180,20.17,153.08,152.96,10.0]
["bitfinex","SOLUSD",1721056788356,20.0,153.08,152.98,10.0]
["bitfinex","SOLUSD",1721056789078,20.0,153.08,152.99,45.0]
["bitfinex","SOLUSD",1721056794985,16.428,153.07,152.99,45.0]
["bitfinex","SOLUSD",1721056795182,16.428,153.07,152.98,45.17]
["bitfinex","SOLUSD",1721056795404,16.428,153.07,152.99,20.0]
["bitfinex","SOLUSD",1721056795704,16.428,153.07,153.0,45.0]
["bitfinex","SOLUSD",1721056797995,6.0116,153.05,152.94,15.6156]
["bitfinex","SOLUSD",1721056798202,6.0116,153.05,152.93,3.39814799]
["bitfinex","SOLUSD",1721056798517,20.0,153.04,152.93,13.39814799]
["bitfinex","SOLUSD",1721056798893,6.0116,153.05,152.95,29.64]
["bitfinex","SOLUSD",1721056799217,6.0116,153.05,152.96,1.30690128]
["bitfinex","SOLUSD",1721056799400,6.0116,153.05,152.97,10.34]
["bitfinex","SOLUSD",1721056800213,6.0116,153.05,152.98,45.0]
["bitfinex","SOLUSD",1721056800418,16.428,153.07,152.99,10.17]
["bitfinex","SOLUSD",1721056800627,6.3717,153.09,153.01,10.0]
["bitfinex","SOLUSD",1721056800909,6.3717,153.09,153.02,45.17]
["bitfinex","SOLUSD",1721056801412,16.4311552,153.11,153.03,10.0]
["bitfinex","SOLUSD",1721056801609,16.4311552,153.11,153.04,45.34]
["bitfinex","SOLUSD",1721056801915,16.4311552,153.11,153.04,45.17]
["bitfinex","SOLUSD",1721056802116,16.4311552,153.11,153.04,45.0]
["bitfinex","SOLUSD",1721056803622,49.2911552,153.11,152.97,22.1385]
["bitfinex","SOLUSD",1721056803804,6.4228,153.09,152.97,25.7348]
["bitfinex","SOLUSD",1721056804293,6.4228,153.09,152.99,10.0]
["bitfinex","SOLUSD",1721056805012,6.4228,153.09,153.0,45.0]
["bitfinex","SOLUSD",1721056805214,6.4228,153.09,153.01,10.17]
["bitfinex","SOLUSD",1721056805421,6.4228,153.09,153.02,46.30646722]
["bitfinex","SOLUSD",1721056806318,16.4311552,153.11,153.03,0.17]
["bitfinex","SOLUSD",1721056807023,16.4311552,153.11,153.03,31.6463493]
["bitfinex","SOLUSD",1721056807211,16.4311552,153.11,153.04,45.0]
["bitfinex","SOLUSD",1721056807397,0.8339552,153.11,153.05,11.4762668]
["bitfinex","SOLUSD",1721056807602,0.8339552,153.11,153.06,45.17]
["bitfinex","SOLUSD",1721056807901,0.8339552,153.11,153.07,0.17]
["bitfinex","SOLUSD",1721056808104,0.8339552,153.11,153.06,45.0]
["bitfinex","SOLUSD",1721056808310,0.8339552,153.11,153.07,0.17]
["bitfinex","SOLUSD",1721056808618,0.8339552,153.11,153.06,0.17]
["bitfinex","SOLUSD",1721056809350,0.8339552,153.11,153.06,10.34]
["bitfinex","SOLUSD",1721056809522,0.8339552,153.11,153.07,45.0]
["bitfinex","SOLUSD",1721056811035,0.8339552,153.11,153.04,32.86]
["bitfinex","SOLUSD",1721056811225,0.8339552,153.11,153.03,20.0]
["bitfinex","SOLUSD",1721056811408,0.8339552,153.11,153.04,11.30634253]
["bitfinex","SOLUSD",1721056811796,0.8339552,153.11,153.04,10.0]
["bitfinex","SOLUSD",1721056812028,0.8339552,153.11,153.04,29.64]
["bitfinex","SOLUSD",1721056812418,0.8339552,153.11,153.05,45.34]
["bitfinex","SOLUSD",1721056814315,0.8339552,153.11,153.05,0.34]
["bitfinex","SOLUSD",1721056816028,0.8339552,153.11,153.04,45.0]
["bitfinex","SOLUSD",1721056816416,0.8339552,153.11,152.97,380.6]
["bitfinex","SOLUSD",1721056816417,16.3852,153.1,152.98,32.86]
["bitfinex","SOLUSD",1721056816915,20.17,153.09,152.98,32.86]
["bitfinex","SOLUSD",1721056817334,16.3852,153.07,152.98,32.86]
["bitfinex","SOLUSD",1721056817543,16.3852,153.07,152.9,3.41217502]
["bitfinex","SOLUSD",1721056817544,6.4762,153.03,152.9,3.41217502]
["bitfinex","SOLUSD",1721056817710,32.86,153.01,152.88,10.0]
["bitfinex","SOLUSD",1721056818109,0.17,153.0,152.88,10.0]
["bitfinex","SOLUSD",1721056818332,32.86,153.01,152.9,10.0]
["bitfinex","SOLUSD",1721056818540,32.86,153.01,152.88,29.64]
["bitfinex","SOLUSD",1721056818844,32.86,153.01,152.9,10.0]
["bitfinex","SOLUSD",1721056819018,32.86,153.01,152.91,45.0]
["bitfinex","SOLUSD",1721056820518,32.86,153.01,152.92,0.17]
["bitfinex","SOLUSD",1721056821534,32.86,153.01,152.92,0.34]
["bitfinex","SOLUSD",1721056821739,16.3852,153.02,152.92,10.34]
["bitfinex","SOLUSD",1721056821934,20.0,153.01,152.93,45.0]
["bitfinex","SOLUSD",1721056822114,20.0,153.01,152.92,0.34]
["bitfinex","SOLUSD",1721056823248,20.0,153.01,152.92,10.34]
["bitfinex","SOLUSD",1721056823414,16.3852,153.02,152.93,45.0]
["bitfinex","SOLUSD",1721056823621,16.3852,153.02,152.94,0.17]
["bitfinex","SOLUSD",1721056823928,6.4762,153.03,152.96,10.0]
["bitfinex","SOLUSD",1721056824135,6.4762,153.03,152.97,45.17]
["bitfinex","SOLUSD",1721056824439,6.4762,153.03,152.97,45.0]
["bitfinex","SOLUSD",1721056828649,6.4762,153.03,152.96,45.0]
["bitfinex","SOLUSD",1721056829018,6.4762,153.03,152.97,0.17]
["bitfinex","SOLUSD",1721056829720,6.4762,153.03,152.96,45.0]
["bitfinex","SOLUSD",1721056830142,6.4762,153.03,152.97,0.17]
["bitfinex","SOLUSD",1721056830544,6.4762,153.03,152.97,0.34]
["bitfinex","SOLUSD",1721056830741,15.1899,153.06,152.98,10.0]
["bitfinex","SOLUSD",1721056831040,15.1899,153.06,152.99,45.17]
["bitfinex","SOLUSD",1721056834028,15.1899,153.06,152.99,45.0]
["bitfinex","SOLUSD",1721056834637,15.1899,153.06,153.0,0.17]
["bitfinex","SOLUSD",1721056836542,15.1899,153.06,152.96,42.86]
["bitfinex","SOLUSD",1721056836739,15.1899,153.06,152.97,20.0]
["bitfinex","SOLUSD",1721056837048,15.1899,153.06,152.98,10.0]
["bitfinex","SOLUSD",1721056837356,15.1899,153.06,152.97,20.0]
["bitfinex","SOLUSD",1721056837954,15.1899,153.06,152.98,45.17]
["bitfinex","SOLUSD",1721056838260,32.86,153.05,152.92,10.0]
["bitfinex","SOLUSD",1721056838442,52.86,153.05,152.92,10.0]
["bitfinex","SOLUSD",1721056838964,52.86,153.05,152.92,29.64]
["bitfinex","SOLUSD",1721056839533,32.86,153.05,152.94,10.0]
["bitfinex","SOLUSD",1721056839733,32.86,153.05,152.95,45.34]
["bitfinex","SOLUSD",1721056840189,32.86,153.05,152.95,45.17]
["bitfinex","SOLUSD",1721056840478,20.17,153.04,152.92,10.0]
["bitfinex","SOLUSD",1721056841560,20.17,153.04,152.93,45.34]
["bitfinex","SOLUSD",1721056841774,23.1455,153.03,152.9,671.84484838]
["bitfinex","SOLUSD",1721056842066,33.03,153.02,152.88,20.24362825]
["bitfinex","SOLUSD",1721056842244,33.03,153.02,152.9,10.0]
["bitfinex","SOLUSD",1721056842657,32.86,153.02,152.9,10.0]
["bitfinex","SOLUSD",1721056843051,32.86,153.02,152.91,45.17]
["bitfinex","SOLUSD",1721056843250,32.86,153.02,152.92,20.17]
["bitfinex","SOLUSD",1721056843452,32.86,153.02,152.93,45.0]
["bitfinex","SOLUSD",1721056844039,0.17,153.01,152.88,20.24362825]
["bitfinex","SOLUSD",1721056844251,20.17,153.01,152.89,20.0]
["bitfinex","SOLUSD",1721056845338,20.17,153.01,152.9,45.17]
["bitfinex","SOLUSD",1721056847464,20.0,153.01,152.9,55.17]
["bitfinex","SOLUSD",1721056847638,20.0,153.01,152.91,0.17]
["bitfinex","SOLUSD",1721056848646,21.3738,153.0,152.88,10.24000443]
["bitfinex","SOLUSD",1721056848867,20.17,152.99,152.88,10.24000443]
["bitfinex","SOLUSD",1721056849167,20.17,152.99,152.88,6.83145323]
["bitfinex","SOLUSD",1721056849168,53.03,152.99,152.88,6.83145323]
["bitfinex","SOLUSD",1721056850066,53.03,152.99,152.89,45.0]
["bitfinex","SOLUSD",1721056850649,52.86,152.99,152.89,10.0]
["bitfinex","SOLUSD",1721056850863,20.0,152.99,152.9,45.17]
["bitfinex","SOLUSD",1721056851655,20.0,152.99,152.89,45.0]
["bitfinex","SOLUSD",1721056852755,20.0,152.99,152.88,6.81832308]
["bitfinex","SOLUSD",1721056853071,22.1745,152.97,152.88,6.81832308]
["bitfinex","SOLUSD",1721056853377,22.1745,152.97,152.85,39.67799833]
["bitfinex","SOLUSD",1721056853581,0.17,152.96,152.85,39.67799833]
["bitfinex","SOLUSD",1721056854280,0.17,152.96,152.86,20.0]
["bitfinex","SOLUSD",1721056854775,0.17,152.96,152.87,45.0]
["bitfinex","SOLUSD",1721056854950,0.17,152.96,152.88,20.0]
["bitfinex","SOLUSD",1721056855147,0.17,152.96,152.89,45.0]
["bitfinex","SOLUSD",1721056855572,22.1745,152.97,152.89,45.0]
["bitfinex","SOLUSD",1721056855968,0.17,152.96,152.89,45.0]
["bitfinex","SOLUSD",1721056856274,22.1745,152.97,152.89,45.0]
["bitfinex","SOLUSD",1721056856479,0.17,152.96,152.89,45.0]
["bitfinex","SOLUSD",1721056857076,22.1745,152.97,152.89,45.0]
["bitfinex","SOLUSD",1721056858054,22.1745,152.97,152.88,45.17]
["bitfinex","SOLUSD",1721056858971,22.1745,152.97,152.88,45.0]
["bitfinex","SOLUSD",1721056859450,20.17,152.96,152.88,45.0]
["bitfinex","SOLUSD",1721056860750,20.17,152.96,152.8,19.64]
["bitfinex","SOLUSD",1721056860954,6.0849,152.94,152.81,10.0]
["bitfinex","SOLUSD",1721056861182,20.17,152.93,152.81,29.64]
["bitfinex","SOLUSD",1721056861480,20.0,152.93,152.81,29.64]
["bitfinex","SOLUSD",1721056861677,20.0,152.93,152.82,6.81643522]
["bitfinex","SOLUSD",1721056862182,30.0,152.92,152.84,10.0]
["bitfinex","SOLUSD",1721056862368,30.0,152.92,152.83,0.17]
["bitfinex","SOLUSD",1721056862556,20.0,152.93,152.83,45.34]
["bitfinex","SOLUSD",1721056863060,20.0,152.93,152.84,20.0]
["bitfinex","SOLUSD",1721056863268,20.0,152.93,152.85,45.17]
["bitfinex","SOLUSD",1721056865071,6.0849,152.94,152.85,44.180321]
["bitfinex","SOLUSD",1721056865274,6.0849,152.94,152.86,31.30788356]
["bitfinex","SOLUSD",1721056865592,15.628,152.95,152.87,0.34]
["bitfinex","SOLUSD",1721056865788,15.628,152.95,152.89,10.0]
["bitfinex","SOLUSD",1721056865988,15.628,152.95,152.9,21.30757705]
["bitfinex","SOLUSD",1721056866298,15.628,152.95,152.9,20.0]
["bitfinex","SOLUSD",1721056866470,15.628,152.95,152.89,20.0]
["bitfinex","SOLUSD",1721056866797,15.628,152.95,152.87,20.0]
["bitfinex","SOLUSD",1721056867173,15.628,152.95,152.88,45.0]
["bitfinex","SOLUSD",1721056867385,15.628,152.95,152.89,20.0]
["bitfinex","SOLUSD",1721056867694,15.628,152.95,152.9,45.0]
["bitfinex","SOLUSD",1721056869372,15.628,152.95,152.83,41.98123724]
["bitfinex","SOLUSD",1721056869573,15.628,152.95,152.84,45.34]
["bitfinex","SOLUSD",1721056870588,15.628,152.95,152.85,20.0]
["bitfinex","SOLUSD",1721056870793,15.628,152.95,152.86,45.0]
["bitfinex","SOLUSD",1721056871803,6.3163,152.94,152.86,45.0]
["bitfinex","SOLUSD",1721056872784,15.1858,152.93,152.83,6.81543724]
["bitfinex","SOLUSD",1721056873091,48.0458,152.93,152.81,10.0]
["bitfinex","SOLUSD",1721056873295,47.8758,152.93,152.79,314.12387826]
["bitfinex","SOLUSD",1721056873468,0.17,152.92,152.79,314.12387826]
["bitfinex","SOLUSD",1721056874069,15.0158,152.93,152.82,10.0]
["bitfinex","SOLUSD",1721056874280,15.0158,152.93,152.83,65.0]
["bitfinex","SOLUSD",1721056874478,15.0158,152.93,152.83,84.64]
["bitfinex","SOLUSD",1721056874678,30.0,152.92,152.84,10.0]
["bitfinex","SOLUSD",1721056874899,15.0158,152.93,152.85,66.47795583]
["bitfinex","SOLUSD",1721056875775,15.0158,152.93,152.86,10.0]
["bitfinex","SOLUSD",1721056875974,15.0158,152.93,152.87,65.17]
["bitfinex","SOLUSD",1721056876276,16.6416,152.97,152.89,10.0]
["bitfinex","SOLUSD",1721056876496,16.6416,152.97,152.9,66.64745657]
["bitfinex","SOLUSD",1721056876794,16.6416,152.97,152.91,10.0]
["bitfinex","SOLUSD",1721056877001,16.6416,152.97,152.92,66.47740008]
["bitfinex","SOLUSD",1721056877688,6.5346,152.98,152.93,1.30739614]
["bitfinex","SOLUSD",1721056877888,16.4946,153.01,152.93,10.0]
["bitfinex","SOLUSD",1721056878103,16.4946,153.01,152.94,65.34]
["bitfinex","SOLUSD",1721056878277,16.4946,153.01,152.94,65.17]
["bitfinex","SOLUSD",1721056880305,16.4946,153.01,152.95,10.0]
["bitfinex","SOLUSD",1721056880500,6.0545,153.02,152.96,65.17]
["bitfinex","SOLUSD",1721056881304,6.0545,153.02,152.96,65.0]
["bitfinex","SOLUSD",1721056883183,6.0545,153.02,152.96,45.0]
["bitfinex","SOLUSD",1721056886293,6.0545,153.02,152.95,45.17]
["bitfinex","SOLUSD",1721056886681,6.0545,153.02,152.95,0.17]
["bitfinex","SOLUSD",1721056887006,6.0545,153.02,152.95,20.17]
["bitfinex","SOLUSD",1721056887185,6.0545,153.02,152.96,45.0]
["bitfinex","SOLUSD",1721056887386,6.0545,153.02,152.92,45.3331]
["bitfinex","SOLUSD",1721056887387,38.9145,153.02,152.89,19.64]
["bitfinex","SOLUSD",1721056887581,20.17,153.01,152.9,6.1751]
["bitfinex","SOLUSD",1721056888008,20.17,153.01,152.88,25.0589]
["bitfinex","SOLUSD",1721056888388,20.17,153.01,152.88,15.0589]
["bitfinex","SOLUSD",1721056888788,20.17,153.01,152.89,65.34]
["bitfinex","SOLUSD",1721056889013,20.17,153.01,152.89,75.34]
["bitfinex","SOLUSD",1721056889195,20.17,153.01,152.89,65.34]
["bitfinex","SOLUSD",1721056889586,16.1011,153.0,152.89,20.17]
["bitfinex","SOLUSD",1721056890080,0.17,152.99,152.87,32.86]
["bitfinex","SOLUSD",1721056890290,53.2,152.99,152.86,254.97267336]
["bitfinex","SOLUSD",1721056890595,6.0302,152.98,152.86,254.97267336]
["bitfinex","SOLUSD",1721056890991,6.0302,152.98,152.85,10.0]
["bitfinex","SOLUSD",1721056891195,0.17,152.97,152.85,10.0]
["bitfinex","SOLUSD",1721056891395,6.0302,152.98,152.84,68.3657]
["bitfinex","SOLUSD",1721056891627,6.0302,152.98,152.85,10.0]
["bitfinex","SOLUSD",1721056892292,6.0302,152.98,152.87,10.0]
["bitfinex","SOLUSD",1721056892494,6.0302,152.98,152.88,66.30772468]
["bitfinex","SOLUSD",1721056892901,6.0302,152.98,152.88,65.0]
["bitfinex","SOLUSD",1721056893511,6.0302,152.98,152.89,1.30783034]
["bitfinex","SOLUSD",1721056894009,20.0,152.97,152.88,65.0]
["bitfinex","SOLUSD",1721056894687,20.0,152.97,152.89,1.30783007]
["bitfinex","SOLUSD",1721056895015,20.0,152.97,152.88,65.0]
["bitfinex","SOLUSD",1721056895924,16.5729,152.96,152.88,45.0]
["bitfinex","SOLUSD",1721056896222,6.1208,152.94,152.82,16.82281817]
["bitfinex","SOLUSD",1721056896420,6.1208,152.94,152.82,10.0]
["bitfinex","SOLUSD",1721056897317,6.1208,152.94,152.83,45.0]
["bitfinex","SOLUSD",1721056897725,16.5729,152.93,152.8,66.19878601]
["bitfinex","SOLUSD",1721056897904,36.5729,152.93,152.8,85.83878601]
["bitfinex","SOLUSD",1721056899022,36.5729,152.93,152.81,45.0]
["bitfinex","SOLUSD",1721056899403,36.5729,152.93,152.82,20.0]
["bitfinex","SOLUSD",1721056899599,36.5729,152.93,152.83,45.0]
["bitfinex","SOLUSD",1721056901230,69.4329,152.93,152.83,45.0]
["bitfinex","SOLUSD",1721056902229,6.5284,152.92,152.8,6.82458601]
["bitfinex","SOLUSD",1721056902418,39.3884,152.9,152.76,59.5254]
["bitfinex","SOLUSD",1721056902731,39.3884,152.9,152.76,66.34892338]
["bitfinex","SOLUSD",1721056902945,20.0,152.89,152.76,66.34892338]
["bitfinex","SOLUSD",1721056903222,20.0,152.89,152.78,10.0]
["bitfinex","SOLUSD",1721056903615,20.0,152.89,152.79,20.0]
["bitfinex","SOLUSD",1721056903819,15.0211,152.88,152.76,6.82352338]
["bitfinex","SOLUSD",1721056904132,15.0211,152.88,152.74,264.97267336]
["bitfinex","SOLUSD",1721056904133,6.6091,152.86,152.74,264.97267336]
["bitfinex","SOLUSD",1721056904321,6.6091,152.86,152.76,10.0]
["bitfinex","SOLUSD",1721056905204,6.6091,152.86,152.77,20.0]
["bitfinex","SOLUSD",1721056905629,6.6091,152.86,152.78,45.0]
["bitfinex","SOLUSD",1721056907432,6.6091,152.86,152.78,55.0]
["bitfinex","SOLUSD",1721056907611,6.6091,152.86,152.79,21.30864689]
["bitfinex","SOLUSD",1721056907811,6.6091,152.86,152.8,45.0]
["bitfinex","SOLUSD",1721056908534,6.6091,152.86,152.8,55.0]
["bitfinex","SOLUSD",1721056908917,15.0211,152.88,152.82,10.0]
["bitfinex","SOLUSD",1721056909117,6.1419,152.91,152.83,66.30814947]
["bitfinex","SOLUSD",1721056909437,6.1419,152.91,152.84,44.16801065]
["bitfinex","SOLUSD",1721056909610,6.1419,152.91,152.85,65.0]
["bitfinex","SOLUSD",1721056909948,6.1419,152.91,152.86,1.30792061]
["bitfinex","SOLUSD",1721056910819,6.1419,152.91,152.87,1.30791112]
["bitfinex","SOLUSD",1721056911837,6.1419,152.91,152.86,1.30790718]
["bitfinex","SOLUSD",1721056913728,6.1419,152.91,152.85,65.0]
["bitfinex","SOLUSD",1721056914134,6.1419,152.91,152.86,1.30790935]
["bitfinex","SOLUSD",1721056914644,6.1419,152.91,152.85,20.0]
["bitfinex","SOLUSD",1721056914936,6.1419,152.91,152.81,20.0]
["bitfinex","SOLUSD",1721056915127,6.1419,152.91,152.8,20.0]
["bitfinex","SOLUSD",1721056915845,6.1419,152.91,152.78,40.33924327]
["bitfinex","SOLUSD",1721056916018,22.4626,152.9,152.8,1.30829623]
["bitfinex","SOLUSD",1721056916216,22.4626,152.9,152.76,380.6]
["bitfinex","SOLUSD",1721056916217,55.3226,152.9,152.76,380.6]
["bitfinex","SOLUSD",1721056916417,55.3226,152.9,152.75,49.68313814]
["bitfinex","SOLUSD",1721056916617,55.3226,152.9,152.75,69.32313814]
["bitfinex","SOLUSD",1721056917020,55.3226,152.9,152.75,49.68313814]
["bitfinex","SOLUSD",1721056917244,20.0,152.89,152.75,49.68313814]
["bitfinex","SOLUSD",1721056917819,20.0,152.89,152.76,20.0]
["bitfinex","SOLUSD",1721056918641,20.0,152.89,152.77,45.0]
["bitfinex","SOLUSD",1721056918814,20.0,152.89,152.78,20.0]
["bitfinex","SOLUSD",1721056919014,20.0,152.89,152.79,45.0]
["bitfinex","SOLUSD",1721056919242,20.0,152.89,152.8,20.0]
["bitfinex","SOLUSD",1721056919441,20.0,152.89,152.81,45.0]
["bitfinex","SOLUSD",1721056921043,20.0,152.89,152.75,49.68313814]
["bitfinex","SOLUSD",1721056921226,20.0,152.89,152.75,6.82313814]
["bitfinex","SOLUSD",1721056921227,32.86,152.87,152.75,6.82313814]
["bitfinex","SOLUSD",1721056921421,20.0,152.86,152.75,6.82313814]
["bitfinex","SOLUSD",1721056921628,20.0,152.86,152.75,16.82313814]
["bitfinex","SOLUSD",1721056921932,20.0,152.86,152.75,6.82313814]
["bitfinex","SOLUSD",1721056922642,20.0,152.86,152.76,65.0]
["bitfinex","SOLUSD",1721056923626,23.1175,152.85,152.75,1.30885224]
["bitfinex","SOLUSD",1721056923829,23.1175,152.83,152.68,42.86]
["bitfinex","SOLUSD",1721056924139,32.86,152.81,152.67,16.4814]
["bitfinex","SOLUSD",1721056924338,20.0,152.8,152.66,17.47924327]
["bitfinex","SOLUSD",1721056925126,20.0,152.8,152.67,6.82394231]
["bitfinex","SOLUSD",1721056925550,20.0,152.8,152.68,45.0]
["bitfinex","SOLUSD",1721056925734,20.0,152.8,152.69,20.0]
["bitfinex","SOLUSD",1721056925940,20.0,152.8,152.7,45.0]
["bitfinex","SOLUSD",1721056926264,15.9652,152.78,152.67,6.82394231]
["bitfinex","SOLUSD",1721056926552,6.3603,152.76,152.67,6.82394231]
["bitfinex","SOLUSD",1721056926744,6.3603,152.76,152.63,10.0]
["bitfinex","SOLUSD",1721056927459,6.3603,152.76,152.64,6.8240731]
["bitfinex","SOLUSD",1721056927663,6.3603,152.76,152.64,26.4640731]
["bitfinex","SOLUSD",1721056927837,6.3603,152.76,152.65,20.0]
["bitfinex","SOLUSD",1721056928535,6.3603,152.76,152.66,45.0]
["bitfinex","SOLUSD",1721056928748,6.3603,152.76,152.67,20.0]
["bitfinex","SOLUSD",1721056928954,6.3603,152.76,152.68,45.0]
["bitfinex","SOLUSD",1721056930463,15.8054,152.75,152.68,45.0]
["bitfinex","SOLUSD",1721056931378,20.0,152.74,152.64,6.8240731]
["bitfinex","SOLUSD",1721056931876,6.1309,152.73,152.64,6.8240731]
["bitfinex","SOLUSD",1721056932069,6.1309,152.73,152.64,6.6240731]
["bitfinex","SOLUSD",1721056932968,6.1309,152.73,152.65,45.0]
["bitfinex","SOLUSD",1721056933665,6.1309,152.73,152.64,6.6240731]
["bitfinex","SOLUSD",1721056934257,6.1309,152.73,152.65,20.0]
["bitfinex","SOLUSD",1721056935164,6.1309,152.73,152.66,45.0]
["bitfinex","SOLUSD",1721056935379,6.1309,152.73,152.65,45.0]
["bitfinex","SOLUSD",1721056935672,15.1651,152.72,152.65,45.0]
["bitfinex","SOLUSD",1721056937053,20.0,152.71,152.65,45.0]
["bitfinex","SOLUSD",1721056937672,15.1651,152.72,152.65,45.0]
["bitfinex","SOLUSD",1721056937869,20.0,152.71,152.65,45.0]
["bitfinex","SOLUSD",1721056938858,20.0,152.71,152.57,43.6939552]
["bitfinex","SOLUSD",1721056939170,32.86,152.7,152.58,39.64]
["bitfinex","SOLUSD",1721056940170,20.0,152.71,152.58,39.64]
["bitfinex","SOLUSD",1721056940371,20.0,152.71,152.6,29.64]
["bitfinex","SOLUSD",1721056940580,20.0,152.71,152.61,65.0]
["bitfinex","SOLUSD",1721056941468,20.0,152.71,152.61,84.64]
["bitfinex","SOLUSD",1721056941662,15.1651,152.72,152.62,29.64]
["bitfinex","SOLUSD",1721056941859,15.1651,152.72,152.63,65.0]
["bitfinex","SOLUSD",1721056942066,15.1651,152.72,152.63,84.64]
["bitfinex","SOLUSD",1721056942268,15.1651,152.72,152.64,29.64]
["bitfinex","SOLUSD",1721056942489,15.1651,152.72,152.65,45.0]
["bitfinex","SOLUSD",1721056942989,15.1651,152.72,152.64,45.0]
["bitfinex","SOLUSD",1721056943497,20.0,152.71,152.64,45.0]
["bitfinex","SOLUSD",1721056946001,6.0193,152.7,152.64,45.0]
["bitfinex","SOLUSD",1721056946788,16.61,152.68,152.58,1.31028934]
["bitfinex","SOLUSD",1721056947362,16.61,152.68,152.57,0.8339552]
["bitfinex","SOLUSD",1721056947593,16.61,152.68,152.57,20.4739552]
["bitfinex","SOLUSD",1721056947994,16.61,152.68,152.58,65.0]
["bitfinex","SOLUSD",1721056948299,16.61,152.68,152.58,94.64]
["bitfinex","SOLUSD",1721056948499,16.61,152.68,152.58,65.0]
["bitfinex","SOLUSD",1721056948706,16.61,152.68,152.58,94.64]
["bitfinex","SOLUSD",1721056948868,32.86,152.63,152.57,0.8339552]
["bitfinex","SOLUSD",1721056949063,21.3631,152.65,152.57,0.8339552]
["bitfinex","SOLUSD",1721056949064,20.0,152.62,152.57,0.8339552]
["bitfinex","SOLUSD",1721056949295,21.3631,152.65,152.57,0.8339552]
["bitfinex","SOLUSD",1721056949505,20.0,152.64,152.57,0.8339552]
["bitfinex","SOLUSD",1721056950183,32.86,152.63,152.57,0.8339552]
["bitfinex","SOLUSD",1721056950388,6.4472,152.61,152.57,0.8339552]
["bitfinex","SOLUSD",1721056950592,20.0,152.6,152.57,0.8339552]
["bitfinex","SOLUSD",1721056952774,6.4472,152.61,152.57,0.8339552]
["bitfinex","SOLUSD",1721056959988,21.8386,152.65,152.57,0.8339552]
["bitfinex","SOLUSD",1721056961032,21.8386,152.65,152.57,45.8339552]
["bitfinex","SOLUSD",1721056961243,20.0,152.64,152.57,45.8339552]
["bitfinex","SOLUSD",1721056961420,20.0,152.64,152.57,0.8339552]
["bitfinex","SOLUSD",1721056964042,21.8386,152.65,152.57,0.8339552]
["bitfinex","SOLUSD",1721056964220,21.8386,152.65,152.57,20.8339552]
["bitfinex","SOLUSD",1721056964419,21.8386,152.65,152.58,45.0]
["bitfinex","SOLUSD",1721056966341,21.8386,152.65,152.58,64.64]
["bitfinex","SOLUSD",1721056966548,22.0499,152.69,152.59,20.0]
["bitfinex","SOLUSD",1721056966729,22.0499,152.69,152.6,45.0]
["bitfinex","SOLUSD",1721056968433,20.0,152.68,152.6,45.0]
["bitfinex","SOLUSD",1721056970446,22.0499,152.69,152.6,45.0]
["bitfinex","SOLUSD",1721056972342,22.0499,152.69,152.6,74.64]
["bitfinex","SOLUSD",1721056972540,0.4575,152.71,152.61,39.64]
["bitfinex","SOLUSD",1721056972759,0.4575,152.71,152.63,36.1676]
["bitfinex","SOLUSD",1721056973062,0.4575,152.71,152.64,65.0]
["bitfinex","SOLUSD",1721056973230,0.4575,152.71,152.65,1.30972069]
["bitfinex","SOLUSD",1721056973737,0.4575,152.71,152.66,29.64]
["bitfinex","SOLUSD",1721056973936,0.4575,152.71,152.67,45.0]
["bitfinex","SOLUSD",1721056975266,0.4575,152.71,152.64,20.0]
["bitfinex","SOLUSD",1721056977260,0.4575,152.71,152.65,45.0]
["bitfinex","SOLUSD",1721056977564,6.9537,152.71,152.59,22.03]
["bitfinex","SOLUSD",1721056977739,35.9505,152.7,152.59,15.7993]
["bitfinex","SOLUSD",1721056978536,35.9505,152.7,152.59,35.4393]
["bitfinex","SOLUSD",1721056978738,35.9505,152.7,152.6,29.64]
["bitfinex","SOLUSD",1721056979060,39.8137,152.71,152.61,64.64]
["bitfinex","SOLUSD",1721056979235,39.8137,152.71,152.62,1.30984784]
["bitfinex","SOLUSD",1721056979236,6.9537,152.71,152.62,1.30984784]
["bitfinex","SOLUSD",1721056979432,6.9537,152.71,152.63,29.64]
["bitfinex","SOLUSD",1721056979634,6.9537,152.71,152.64,65.0]
["bitfinex","SOLUSD",1721056979860,6.9537,152.71,152.65,1.30991123]
["bitfinex","SOLUSD",1721056980444,6.9537,152.71,152.64,45.0]
["bitfinex","SOLUSD",1721056980750,6.9537,152.71,152.63,74.64]
["bitfinex","SOLUSD",1721056980966,6.9537,152.71,152.64,20.0]
["bitfinex","SOLUSD",1721056981266,6.9537,152.71,152.65,45.0]
["bitfinex","SOLUSD",1721056984046,20.0,152.7,152.65,45.0]
["bitfinex","SOLUSD",1721056984268,20.0,152.7,152.59,15.7993]
["bitfinex","SOLUSD",1721056984453,20.0,152.7,152.57,0.8339552]
["bitfinex","SOLUSD",1721056985902,20.0,152.7,152.57,85.4739552]
["bitfinex","SOLUSD",1721056986179,20.0,152.7,152.57,65.4739552]
["bitfinex","SOLUSD",1721056986483,15.8179,152.69,152.57,45.8339552]
["bitfinex","SOLUSD",1721056986675,20.0,152.68,152.57,65.4739552]
["bitfinex","SOLUSD",1721056987359,20.0,152.68,152.57,45.8339552]
["bitfinex","SOLUSD",1721056987694,20.0,152.68,152.58,20.0]
["bitfinex","SOLUSD",1721056987870,52.86,152.68,152.59,45.0]
["bitfinex","SOLUSD",1721056992401,15.8179,152.69,152.6,1.31034734]
["bitfinex","SOLUSD",1721056992703,15.8179,152.69,152.61,1.30998038]
["bitfinex","SOLUSD",1721056992991,15.8179,152.69,152.61,46.30998038]
["bitfinex","SOLUSD",1721056993204,15.8179,152.69,152.62,20.0]
["bitfinex","SOLUSD",1721056993401,6.9537,152.71,152.63,45.0]
["bitfinex","SOLUSD",1721056993910,6.9537,152.71,152.64,1.30988808]
["bitfinex","SOLUSD",1721056994112,6.9537,152.71,152.65,1.30992772]
["bitfinex","SOLUSD",1721056994484,6.9537,152.71,152.63,45.0]
["bitfinex","SOLUSD",1721056994680,6.9537,152.71,152.62,64.64]
["bitfinex","SOLUSD",1721056994896,6.9537,152.71,152.63,29.64]
["bitfinex","SOLUSD",1721056995092,6.9537,152.71,152.64,45.0]
["bitfinex","SOLUSD",1721056995605,0.4575,152.71,152.64,64.64]
["bitfinex","SOLUSD",1721056997309,0.4575,152.71,152.65,30.94965955]
["bitfinex","SOLUSD",1721056997514,0.4575,152.71,152.66,45.0]
["bitfinex","SOLUSD",1721056997728,0.4575,152.71,152.67,1.30958494]
["bitfinex","SOLUSD",1721056997887,0.4575,152.71,152.68,1.30947807]
["bitfinex","SOLUSD",1721056998317,0.4575,152.71,152.69,1.30947971]
["bitfinex","SOLUSD",1721056999188,0.4575,152.71,152.69,30.94947971]
["bitfinex","SOLUSD",1721056999388,0.4575,152.71,152.7,45.0]
["bitfinex","SOLUSD",1721056999908,0.4575,152.71,152.7,46.3092525]
["bitfinex","SOLUSD",1721057000598,0.4575,152.71,152.7,45.0]
["bitfinex","SOLUSD",1721057000795,0.4575,152.71,152.69,45.0]
["bitfinex","SOLUSD",1721057001195,0.4575,152.71,152.68,45.0]
["bitfinex","SOLUSD",1721057001714,0.4575,152.71,152.69,29.64]
["bitfinex","SOLUSD",1721057002017,0.4575,152.71,152.7,64.64]
["bitfinex","SOLUSD",1721057002224,0.4575,152.71,152.7,45.0]
["bitfinex","SOLUSD",1721057007305,0.4575,152.71,152.7,74.64]
["bitfinex","SOLUSD",1721057009723,0.4575,152.71,152.7,94.64]
["bitfinex","SOLUSD",1721057010929,0.4575,152.71,152.7,149.8875]
["bitfinex","SOLUSD",1721057011226,15.4874,152.81,152.73,29.64]
["bitfinex","SOLUSD",1721057011527,15.4874,152.81,152.74,65.0]
["bitfinex","SOLUSD",1721057013124,15.4874,152.81,152.74,45.0]
["bitfinex","SOLUSD",1721057013125,0.45727125,152.8,152.74,45.0]
["bitfinex","SOLUSD",1721057013820,0.45727125,152.8,152.71,19.64]
["bitfinex","SOLUSD",1721057014522,0.45727125,152.8,152.71,29.64]
["bitfinex","SOLUSD",1721057014726,15.94467125,152.81,152.72,1.3089342]
["bitfinex","SOLUSD",1721057015022,15.4874,152.81,152.72,45.0]
["bitfinex","SOLUSD",1721057015206,15.4874,152.81,152.73,50.94886102]
["bitfinex","SOLUSD",1721057015412,6.68317125,152.83,152.74,64.64]
["bitfinex","SOLUSD",1721057015605,6.2259,152.83,152.75,21.30875332]
["bitfinex","SOLUSD",1721057015810,6.2259,152.83,152.76,45.0]
["bitfinex","SOLUSD",1721057016322,6.2259,152.83,152.77,1.3087725]
["bitfinex","SOLUSD",1721057017031,0.45727125,152.84,152.77,1.3087725]
["bitfinex","SOLUSD",1721057017319,49.3716,152.85,152.77,20.0]
["bitfinex","SOLUSD",1721057017519,49.3716,152.85,152.78,45.0]
["bitfinex","SOLUSD",1721057017721,0.45727125,152.84,152.78,45.0]
["bitfinex","SOLUSD",1721057019214,49.3716,152.85,152.78,45.0]
["bitfinex","SOLUSD",1721057020316,49.3716,152.85,152.78,64.64]
["bitfinex","SOLUSD",1721057020520,16.5116,152.85,152.78,64.64]
["bitfinex","SOLUSD",1721057020825,0.45727125,152.84,152.78,45.0]
["bitfinex","SOLUSD",1721057021234,0.45727125,152.84,152.71,39.73606268]
["bitfinex","SOLUSD",1721057021235,0.45727125,152.84,152.71,6.87606268]
["bitfinex","SOLUSD",1721057021530,6.5946,152.81,152.7,35.9272]
["bitfinex","SOLUSD",1721057021705,0.45727125,152.8,152.7,35.9272]
["bitfinex","SOLUSD",1721057021909,0.45727125,152.8,152.68,10.0]
["bitfinex","SOLUSD",1721057021910,15.0876,152.79,152.68,10.0]
["bitfinex","SOLUSD",1721057022129,0.45727125,152.78,152.68,10.0]
["bitfinex","SOLUSD",1721057022301,0.45727125,152.78,152.69,19.64]
["bitfinex","SOLUSD",1721057023106,0.45727125,152.78,152.7,45.0]
["bitfinex","SOLUSD",1721057023308,0.45727125,152.78,152.71,1.30927163]
["bitfinex","SOLUSD",1721057023805,47.9476,152.79,152.7,74.64]
["bitfinex","SOLUSD",1721057024005,47.9476,152.79,152.7,45.0]
["bitfinex","SOLUSD",1721057024222,47.9476,152.79,152.69,64.64]
["bitfinex","SOLUSD",1721057025011,47.9476,152.79,152.7,20.0]
["bitfinex","SOLUSD",1721057025209,47.9476,152.79,152.71,45.0]
["bitfinex","SOLUSD",1721057027407,47.9476,152.79,152.71,64.64]
["bitfinex","SOLUSD",1721057027602,15.0876,152.79,152.71,64.64]
["bitfinex","SOLUSD",1721057028008,15.0876,152.79,152.72,20.0]
["bitfinex","SOLUSD",1721057028328,15.0876,152.79,152.73,45.0]
["bitfinex","SOLUSD",1721057028807,15.0876,152.79,152.74,1.30905966]
["bitfinex","SOLUSD",1721057029232,15.0876,152.79,152.73,64.64]
["bitfinex","SOLUSD",1721057029608,6.5946,152.81,152.73,64.64]
["bitfinex","SOLUSD",1721057030910,0.45727125,152.8,152.73,45.0]
["bitfinex","SOLUSD",1721057031613,0.45727125,152.8,152.72,20.0]
["bitfinex","SOLUSD",1721057031931,0.45727125,152.8,152.71,20.0]
["bitfinex","SOLUSD",1721057032122,48.4896,152.79,152.68,29.64]
["bitfinex","SOLUSD",1721057033346,48.4896,152.79,152.69,65.0]
["bitfinex","SOLUSD",1721057034671,6.4735,152.77,152.66,19.64]
["bitfinex","SOLUSD",1721057034818,33.31727125,152.76,152.66,19.64]
["bitfinex","SOLUSD",1721057035230,33.31727125,152.76,152.66,29.64]
["bitfinex","SOLUSD",1721057035730,32.86,152.76,152.68,29.64]
["bitfinex","SOLUSD",1721057035921,6.4735,152.77,152.68,29.64]
["bitfinex","SOLUSD",1721057036314,6.4735,152.77,152.69,20.0]
["bitfinex","SOLUSD",1721057036514,6.4735,152.77,152.7,45.0]
["bitfinex","SOLUSD",1721057037012,6.4735,152.77,152.71,21.30927931]
["bitfinex","SOLUSD",1721057037326,6.4735,152.77,152.72,45.0]
["bitfinex","SOLUSD",1721057037536,6.4735,152.77,152.73,1.30916048]
["bitfinex","SOLUSD",1721057038542,15.6296,152.79,152.73,1.30916048]
["bitfinex","SOLUSD",1721057040155,15.6296,152.79,152.72,45.0]
["bitfinex","SOLUSD",1721057040319,15.6296,152.79,152.73,1.30912686]
["bitfinex","SOLUSD",1721057040644,0.45727125,152.78,152.69,16.5756]
["bitfinex","SOLUSD",1721057040834,0.45727125,152.78,152.7,20.0]
["bitfinex","SOLUSD",1721057041336,0.45727125,152.78,152.71,1.30929279]
["bitfinex","SOLUSD",1721057041517,0.45727125,152.78,152.7,20.0]
["bitfinex","SOLUSD",1721057041932,0.45727125,152.78,152.71,45.0]
["bitfinex","SOLUSD",1721057042247,15.6296,152.79,152.71,45.0]
["bitfinex","SOLUSD",1721057042429,0.45727125,152.78,152.71,45.0]
["bitfinex","SOLUSD",1721057042626,0.45727125,152.78,152.7,45.0]
["bitfinex","SOLUSD",1721057043138,15.6296,152.79,152.7,55.0]
["bitfinex","SOLUSD",1721057044221,15.6296,152.79,152.7,74.64]
["bitfinex","SOLUSD",1721057044439,15.6296,152.79,152.71,1.3090713]
["bitfinex","SOLUSD",1721057044941,15.6296,152.79,152.72,29.64]
["bitfinex","SOLUSD",1721057045138,6.4497,152.81,152.73,85.94892753]
["bitfinex","SOLUSD",1721057045340,6.4497,152.81,152.74,1.308837]
["bitfinex","SOLUSD",1721057045716,6.4497,152.81,152.73,65.0]
["bitfinex","SOLUSD",1721057046126,6.4497,152.81,152.74,1.30892391]
["bitfinex","SOLUSD",1721057047027,6.4497,152.81,152.73,65.0]
["bitfinex","SOLUSD",1721057047342,6.4497,152.81,152.73,85.94892306]
["bitfinex","SOLUSD",1721057047643,6.4497,152.81,152.74,1.30892306]
["bitfinex","SOLUSD",1721057047822,6.4497,152.81,152.73,84.64]
["bitfinex","SOLUSD",1721057048019,6.4497,152.81,152.73,65.0]
["bitfinex","SOLUSD",1721057048618,6.4497,152.81,152.73,84.64]
["bitfinex","SOLUSD",1721057050444,6.4497,152.81,152.74,29.64]
["bitfinex","SOLUSD",1721057050630,15.6941,152.83,152.76,10.0]
["bitfinex","SOLUSD",1721057051048,15.6941,152.83,152.77,45.0]
["bitfinex","SOLUSD",1721057052422,15.6941,152.83,152.76,74.64]
["bitfinex","SOLUSD",1721057052622,15.6941,152.83,152.76,64.64]
["bitfinex","SOLUSD",1721057052842,15.6941,152.83,152.76,74.64]
["bitfinex","SOLUSD",1721057053231,6.1016,152.85,152.8,10.0]
["bitfinex","SOLUSD",1721057053435,15.797,152.88,152.81,46.30833508]
["bitfinex","SOLUSD",1721057053649,15.797,152.88,152.81,65.94833508]
["bitfinex","SOLUSD",1721057054156,6.661,152.89,152.82,29.64]
["bitfinex","SOLUSD",1721057054446,16.40197125,152.92,152.82,29.64]
["bitfinex","SOLUSD",1721057054627,16.40197125,152.92,152.83,45.0]
["bitfinex","SOLUSD",1721057055370,16.40197125,152.92,152.84,11.30807095]
["bitfinex","SOLUSD",1721057055371,15.9447,152.92,152.84,11.30807095]
["bitfinex","SOLUSD",1721057055568,15.9447,152.92,152.85,45.0]
["bitfinex","SOLUSD",1721057055740,15.9447,152.92,152.86,1.30790822]
["bitfinex","SOLUSD",1721057056055,15.9447,152.92,152.85,64.67]
["bitfinex","SOLUSD",1721057056524,6.4748,152.93,152.87,10.0]
["bitfinex","SOLUSD",1721057056858,0.45727125,152.95,152.88,45.0]
["bitfinex","SOLUSD",1721057057063,16.2905,152.96,152.88,45.0]
["bitfinex","SOLUSD",1721057057355,16.2905,152.96,152.89,1.30760316]
["bitfinex","SOLUSD",1721057058041,16.2905,152.96,152.88,45.0]
["bitfinex","SOLUSD",1721057058042,16.74777125,152.96,152.88,45.0]
["bitfinex","SOLUSD",1721057058429,0.45727125,152.95,152.88,45.0]
["bitfinex","SOLUSD",1721057058639,0.45727125,152.95,152.87,45.0]
["bitfinex","SOLUSD",1721057059229,0.45727125,152.95,152.88,1.3077376]
["bitfinex","SOLUSD",1721057059431,16.74777125,152.96,152.87,55.0]
["bitfinex","SOLUSD",1721057059652,16.2905,152.96,152.88,19.67]
["bitfinex","SOLUSD",1721057059840,16.2905,152.96,152.89,45.0]
["bitfinex","SOLUSD",1721057061233,16.2905,152.96,152.89,74.67]
["bitfinex","SOLUSD",1721057062858,6.5111,152.97,152.91,29.67]
["bitfinex","SOLUSD",1721057063159,6.5111,152.97,152.92,45.0]
["bitfinex","SOLUSD",1721057064171,6.5111,152.97,152.93,1.30749057]
["bitfinex","SOLUSD",1721057064375,15.71197125,153.0,152.93,1.30749057]
["bitfinex","SOLUSD",1721057064561,15.2547,153.0,152.93,11.30749057]
["bitfinex","SOLUSD",1721057064859,15.71197125,153.0,152.94,45.0]
["bitfinex","SOLUSD",1721057065056,15.71197125,153.0,152.92,45.0]
["bitfinex","SOLUSD",1721057066063,15.71197125,153.0,152.91,74.67]
["bitfinex","SOLUSD",1721057066761,15.71197125,153.0,152.92,1.30733983]
["bitfinex","SOLUSD",1721057067061,15.71197125,153.0,152.91,64.67]
["bitfinex","SOLUSD",1721057067271,15.71197125,153.0,152.91,74.67]
["bitfinex","SOLUSD",1721057067450,15.2547,153.0,152.91,74.67]
["bitfinex","SOLUSD",1721057067767,15.2547,153.0,152.93,10.0]
["bitfinex","SOLUSD",1721057067947,15.2547,153.0,152.94,45.0]
["bitfinex","SOLUSD",1721057068332,15.71197125,153.0,152.94,45.0]
["bitfinex","SOLUSD",1721057069544,15.71197125,153.0,152.86,25.5083]
["bitfinex","SOLUSD",1721057069749,32.86,152.98,152.88,10.0]
["bitfinex","SOLUSD",1721057070067,0.45727125,152.97,152.86,15.5083]
["bitfinex","SOLUSD",1721057070442,0.45727125,152.97,152.87,10.0]
["bitfinex","SOLUSD",1721057071241,0.45727125,152.97,152.87,29.67]
["bitfinex","SOLUSD",1721057071569,0.45727125,152.97,152.88,39.67]
["bitfinex","SOLUSD",1721057072262,32.86,152.98,152.89,64.67]
["bitfinex","SOLUSD",1721057072466,32.86,152.98,152.89,74.67]
["bitfinex","SOLUSD",1721057072843,0.45727125,152.97,152.89,64.67]
["bitfinex","SOLUSD",1721057073269,0.45727125,152.97,152.89,45.0]
["bitfinex","SOLUSD",1721057074144,32.86,152.98,152.89,55.0]
["bitfinex","SOLUSD",1721057074342,32.86,152.98,152.89,74.67]
["bitfinex","SOLUSD",1721057074544,0.45727125,152.97,152.89,74.67]
["bitfinex","SOLUSD",1721057074755,33.31727125,152.98,152.89,74.67]
["bitfinex","SOLUSD",1721057074958,15.2547,153.0,152.91,29.67]
["bitfinex","SOLUSD",1721057075151,15.2547,153.0,152.92,46.30733682]
["bitfinex","SOLUSD",1721057075360,15.2547,153.0,152.93,10.0]
["bitfinex","SOLUSD",1721057075553,15.2547,153.0,152.94,45.0]
["bitfinex","SOLUSD",1721057075753,15.71197125,153.0,152.94,45.0]
["bitfinex","SOLUSD",1721057076060,15.2547,153.0,152.95,1.3073508]
["bitfinex","SOLUSD",1721057076264,15.2547,153.0,152.94,45.0]
["bitfinex","SOLUSD",1721057077051,15.2547,153.0,152.93,45.0]
["bitfinex","SOLUSD",1721057077866,15.71197125,153.0,152.93,45.0]
["bitfinex","SOLUSD",1721057079174,15.2547,153.0,152.93,55.0]
["bitfinex","SOLUSD",1721057079473,15.2547,153.0,152.93,45.0]
["bitfinex","SOLUSD",1721057079693,15.71197125,153.0,152.93,45.0]
["bitfinex","SOLUSD",1721057079969,15.71197125,153.0,152.92,45.0]
["bitfinex","SOLUSD",1721057081072,15.71197125,153.0,152.91,45.0]
["bitfinex","SOLUSD",1721057081563,15.71197125,153.0,152.91,55.0]
["bitfinex","SOLUSD",1721057081762,15.71197125,153.0,152.93,10.0]
["bitfinex","SOLUSD",1721057081763,15.2547,153.0,152.93,10.0]
["bitfinex","SOLUSD",1721057081947,15.2547,153.0,152.94,46.30721214]
["bitfinex","SOLUSD",1721057082146,15.2547,153.0,152.94,45.0]
["bitfinex","SOLUSD",1721057083569,15.2547,153.0,152.93,74.67]
["bitfinex","SOLUSD",1721057084072,15.71197125,153.0,152.91,38.27793662]
["bitfinex","SOLUSD",1721057084272,15.2547,153.0,152.92,20.0]
["bitfinex","SOLUSD",1721057084953,15.71197125,153.0,152.92,20.0]
["bitfinex","SOLUSD",1721057085376,15.2547,153.0,152.92,20.0]
["bitfinex","SOLUSD",1721057085584,15.71197125,153.0,152.93,45.0]
["bitfinex","SOLUSD",1721057086952,15.71197125,153.0,152.9,19.67]
["bitfinex","SOLUSD",1721057088164,15.71197125,153.0,152.88,19.67]
["bitfinex","SOLUSD",1721057088481,15.71197125,153.0,152.87,10.0]
["bitfinex","SOLUSD",1721057088482,15.71197125,153.0,152.89,20.0]
["bitfinex","SOLUSD",1721057088681,15.71197125,153.0,152.88,20.0]
["bitfinex","SOLUSD",1721057089677,15.71197125,153.0,152.89,45.0]
["bitfinex","SOLUSD",1721057090280,15.71197125,153.0,152.9,1.30768316]
["bitfinex","SOLUSD",1721057091676,15.71197125,153.0,152.89,74.67]
["bitfinex","SOLUSD",1721057092587,15.71197125,153.0,152.89,45.0]
["bitfinex","SOLUSD",1721057094003,15.71197125,153.0,152.9,1.30757412]
["bitfinex","SOLUSD",1721057094789,15.71197125,153.0,152.89,55.0]
["bitfinex","SOLUSD",1721057096087,15.71197125,153.0,152.9,1.30757371]
["bitfinex","SOLUSD",1721057096288,16.44,152.95,152.9,16.44]
["bitfinex","SOLUSD",1721057096468,16.44,152.95,152.91,45.0]
["bitfinex","SOLUSD",1721057096669,16.44,152.95,152.92,1.30759766]
["bitfinex","SOLUSD",1721057097385,15.71197125,153.0,152.91,45.0]
["bitfinex","SOLUSD",1721057097699,16.44,152.95,152.91,45.0]
["bitfinex","SOLUSD",1721057097880,16.44,152.95,152.89,10.0]
["bitfinex","SOLUSD",1721057097881,16.44,152.95,152.9,61.44]
["bitfinex","SOLUSD",1721057098075,15.71197125,153.0,152.91,1.30759797]
["bitfinex","SOLUSD",1721057098283,16.44,152.95,152.91,1.30759797]
["bitfinex","SOLUSD",1721057098588,16.44,152.95,152.9,61.44]
["bitfinex","SOLUSD",1721057099166,15.71197125,153.0,152.9,61.44]
["bitfinex","SOLUSD",1721057099367,16.44,152.95,152.9,61.44]
["bitfinex","SOLUSD",1721057100200,15.71197125,153.0,152.91,16.44]
["bitfinex","SOLUSD",1721057100411,16.44,152.96,152.92,45.0]
["bitfinex","SOLUSD",1721057100864,16.44,152.96,152.93,1.30752325]
["bitfinex","SOLUSD",1721057101301,16.44,152.96,152.92,45.0]
["bitfinex","SOLUSD",1721057101779,16.44,152.95,152.92,45.0]
["bitfinex","SOLUSD",1721057101981,0.45727125,152.99,152.92,45.0]
["bitfinex","SOLUSD",1721057102210,16.44,152.96,152.91,45.0]
["bitfinex","SOLUSD",1721057102775,16.44,152.96,152.91,61.44]
["bitfinex","SOLUSD",1721057104794,16.44,152.96,152.91,45.0]
["bitfinex","SOLUSD",1721057105096,16.44,152.96,152.91,61.44]
["bitfinex","SOLUSD",1721057106198,0.45727125,152.99,152.92,1.30749207]
["bitfinex","SOLUSD",1721057106516,6.5467,153.01,152.96,16.44]
["bitfinex","SOLUSD",1721057106710,6.5467,153.01,152.97,46.30710461]
["bitfinex","SOLUSD",1721057106711,22.9867,153.01,152.97,46.30710461]
["bitfinex","SOLUSD",1721057107014,0.45727125,153.03,152.97,62.74710461]
["bitfinex","SOLUSD",1721057107178,16.44,153.02,152.97,62.74710461]
["bitfinex","SOLUSD",1721057107381,16.44,153.0,152.97,45.0]
["bitfinex","SOLUSD",1721057107880,16.44,153.0,152.95,26.44]
["bitfinex","SOLUSD",1721057107881,16.44,153.01,152.96,61.44]
["bitfinex","SOLUSD",1721057108390,0.45727125,153.03,152.96,61.44]
["bitfinex","SOLUSD",1721057108579,16.44,153.02,152.97,16.44]
["bitfinex","SOLUSD",1721057108782,16.44,153.02,152.98,45.0]
["bitfinex","SOLUSD",1721057108991,15.1208,153.04,152.99,1.30707011]
["bitfinex","SOLUSD",1721057109176,16.44,153.03,152.99,1.30707011]
["bitfinex","SOLUSD",1721057109373,16.44,153.03,152.98,61.44]
["bitfinex","SOLUSD",1721057109904,16.44,153.02,152.98,45.0]
["bitfinex","SOLUSD",1721057110794,0.45727125,153.03,152.98,61.44]
["bitfinex","SOLUSD",1721057111217,16.89727125,153.03,152.98,61.44]
["bitfinex","SOLUSD",1721057111602,15.1208,153.04,152.99,1.30702957]
["bitfinex","SOLUSD",1721057111796,6.0092,153.05,152.99,1.30702957]
["bitfinex","SOLUSD",1721057111797,22.4492,153.05,152.99,1.30702957]
["bitfinex","SOLUSD",1721057111997,16.44,153.04,152.99,17.74702957]
["bitfinex","SOLUSD",1721057112210,22.4492,153.05,152.99,1.30702957]
["bitfinex","SOLUSD",1721057112405,22.4492,153.05,153.0,16.44]
["bitfinex","SOLUSD",1721057112584,6.0092,153.05,153.01,46.30689391]
["bitfinex","SOLUSD",1721057112803,22.4492,153.05,153.01,45.0]
["bitfinex","SOLUSD",1721057113388,0.45727125,153.07,153.01,45.0]
["bitfinex","SOLUSD",1721057113389,15.5088,153.08,153.02,1.30679949]
["bitfinex","SOLUSD",1721057113606,16.44,153.06,153.02,1.30679949]
["bitfinex","SOLUSD",1721057113926,16.44,153.06,153.01,45.0]
["bitfinex","SOLUSD",1721057113927,16.44,153.06,153.01,61.44]
["bitfinex","SOLUSD",1721057114229,15.96607125,153.08,153.01,61.44]
["bitfinex","SOLUSD",1721057114395,16.44,153.06,153.01,61.44]
["bitfinex","SOLUSD",1721057116925,15.5088,153.08,153.01,45.0]
["bitfinex","SOLUSD",1721057116926,16.44,153.04,153.01,45.0]
["bitfinex","SOLUSD",1721057117246,0.45727125,153.07,153.0,45.0]
["bitfinex","SOLUSD",1721057117402,16.44,153.04,153.0,45.0]
["bitfinex","SOLUSD",1721057117936,16.44,153.01,152.95,8.14503039]
["bitfinex","SOLUSD",1721057118141,15.5088,153.08,152.94,16.0361]
["bitfinex","SOLUSD",1721057118142,16.44,153.0,152.94,16.0361]
["bitfinex","SOLUSD",1721057118304,0.45727125,153.03,152.96,16.44]
["bitfinex","SOLUSD",1721057118505,16.44,153.02,152.97,16.44]
["bitfinex","SOLUSD",1721057118709,20.45727125,153.07,152.97,16.44]
["bitfinex","SOLUSD",1721057118906,16.44,153.02,152.97,16.44]
["bitfinex","SOLUSD",1721057119124,20.45727125,153.07,152.97,16.44]
["bitfinex","SOLUSD",1721057119628,16.44,153.02,152.98,45.0]
["bitfinex","SOLUSD",1721057120531,20.45727125,153.07,152.98,45.0]
["bitfinex","SOLUSD",1721057120827,16.44,153.03,152.98,61.44]
["bitfinex","SOLUSD",1721057121041,0.45727125,153.06,152.99,1.30707303]
["bitfinex","SOLUSD",1721057121238,16.44,153.03,152.98,61.44]
["bitfinex","SOLUSD",1721057122268,16.44,153.02,152.98,61.44]
["bitfinex","SOLUSD",1721057122921,20.0,153.07,152.94,34.64403662]
["bitfinex","SOLUSD",1721057122922,16.44,152.99,152.94,24.64403662]
["bitfinex","SOLUSD",1721057123144,16.44,152.98,152.94,24.64403662]
["bitfinex","SOLUSD",1721057123734,16.44,152.99,152.94,41.08403662]
["bitfinex","SOLUSD",1721057124022,16.44,152.99,152.95,45.0]
["bitfinex","SOLUSD",1721057124612,0.45727125,153.02,152.95,45.0]
["bitfinex","SOLUSD",1721057124817,6.3382,153.03,152.95,45.0]
["bitfinex","SOLUSD",1721057124818,16.44,153.0,152.95,61.44]
["bitfinex","SOLUSD",1721057125054,6.79547125,153.03,152.96,16.44]
["bitfinex","SOLUSD",1721057125261,0.45727125,153.06,152.97,45.0]
["bitfinex","SOLUSD",1721057125549,16.44,153.02,152.97,62.74709321]
["bitfinex","SOLUSD",1721057126140,0.45727125,153.06,152.98,16.44]
["bitfinex","SOLUSD",1721057126439,16.44,153.03,152.99,45.0]
["bitfinex","SOLUSD",1721057126772,0.45727125,153.06,152.99,45.0]
["bitfinex","SOLUSD",1721057127059,0.45727125,153.06,152.98,61.44]
["bitfinex","SOLUSD",1721057127264,16.44,153.03,152.98,61.44]
["bitfinex","SOLUSD",1721057127636,16.44,153.02,152.98,45.0]
["bitfinex","SOLUSD",1721057128060,16.44,153.01,152.98,45.0]
["bitfinex","SOLUSD",1721057128262,16.44,153.02,152.97,61.44]
["bitfinex","SOLUSD",1721057129770,0.45727125,153.06,152.95,6.0273]
["bitfinex","SOLUSD",1721057129771,16.44,153.01,152.95,6.0273]
["bitfinex","SOLUSD",1721057129971,0.45727125,153.06,152.96,16.44]
["bitfinex","SOLUSD",1721057130267,16.44,153.02,152.97,16.44]
["bitfinex","SOLUSD",1721057130973,16.44,153.02,152.98,45.0]
["bitfinex","SOLUSD",1721057131370,0.45727125,153.06,152.98,61.44]
["bitfinex","SOLUSD",1721057131542,16.44,153.02,152.98,45.0]
["bitfinex","SOLUSD",1721057131946,16.44,153.01,152.98,45.0]
["bitfinex","SOLUSD",1721057132346,16.44,153.01,152.97,45.0]
["bitfinex","SOLUSD",1721057132652,16.44,153.02,152.97,62.74707107]
["bitfinex","SOLUSD",1721057133160,0.45727125,153.05,152.98,16.44]
["bitfinex","SOLUSD",1721057133372,0.45727125,153.05,152.99,61.44]
["bitfinex","SOLUSD",1721057133582,16.44,153.04,153.0,46.30696331]
["bitfinex","SOLUSD",1721057133783,16.44,153.03,153.0,45.0]
["bitfinex","SOLUSD",1721057133989,0.45727125,153.04,152.99,45.0]
["bitfinex","SOLUSD",1721057134287,16.44,153.0,152.94,16.0361]
["bitfinex","SOLUSD",1721057134456,16.44,152.98,152.94,16.0361]
["bitfinex","SOLUSD",1721057134658,16.44,152.99,152.94,16.0361]
["bitfinex","SOLUSD",1721057134849,16.44,152.99,152.94,32.4761]
["bitfinex","SOLUSD",1721057135049,16.44,153.0,152.94,32.4761]
["bitfinex","SOLUSD",1721057135662,0.45727125,153.03,152.94,32.4761]
["bitfinex","SOLUSD",1721057135663,0.45727125,153.03,152.94,62.1461]
["bitfinex","SOLUSD",1721057135874,16.44,153.0,152.95,16.44]
["bitfinex","SOLUSD",1721057136060,16.44,153.0,152.94,45.7061]
["bitfinex","SOLUSD",1721057136061,0.45727125,153.03,152.96,17.74716558]
["bitfinex","SOLUSD",1721057136262,16.44,153.01,152.96,16.44]
["bitfinex","SOLUSD",1721057136443,0.45727125,153.05,152.98,16.44]
["bitfinex","SOLUSD",1721057136644,0.45727125,153.05,152.99,1.30692535]
["bitfinex","SOLUSD",1721057136645,16.44,153.03,152.99,1.30692535]
["bitfinex","SOLUSD",1721057136893,16.44,153.03,152.98,16.44]
["bitfinex","SOLUSD",1721057137186,16.44,153.02,152.99,45.0]
["bitfinex","SOLUSD",1721057137352,16.44,153.02,152.98,45.0]
["bitfinex","SOLUSD",1721057137679,0.45727125,153.05,152.98,45.0]
["bitfinex","SOLUSD",1721057138183,16.44,153.01,152.98,45.0]
["bitfinex","SOLUSD",1721057138376,16.44,153.02,152.97,61.44]
["bitfinex","SOLUSD",1721057138678,16.44,153.01,152.97,45.0]
["bitfinex","SOLUSD",1721057140860,16.44,153.0,152.97,45.0]
["bitfinex","SOLUSD",1721057141096,16.44,153.0,152.96,45.0]
["bitfinex","SOLUSD",1721057141384,0.45727125,153.03,152.96,61.44]
["bitfinex","SOLUSD",1721057141385,16.44,153.01,152.96,61.44]
["bitfinex","SOLUSD",1721057141956,16.44,152.97,152.92,8.60793662]
["bitfinex","SOLUSD",1721057142189,16.44,152.95,152.9,15.2675]
["bitfinex","SOLUSD",1721057142370,16.44,152.95,152.9,31.7075]
["bitfinex","SOLUSD",1721057142759,16.44,152.95,152.9,15.2675]
["bitfinex","SOLUSD",1721057142971,16.44,152.94,152.9,15.2675]
["bitfinex","SOLUSD",1721057143465,16.44,152.93,152.87,6.1294]
["bitfinex","SOLUSD",1721057143664,0.45727125,153.0,152.87,14.73733662]
["bitfinex","SOLUSD",1721057143665,16.44,152.92,152.87,14.73733662]
["bitfinex","SOLUSD",1721057143980,0.45727125,152.95,152.87,22.5694]
["bitfinex","SOLUSD",1721057144195,16.44,152.92,152.87,22.5694]
["bitfinex","SOLUSD",1721057144485,0.45727125,152.95,152.87,22.5694]
["bitfinex","SOLUSD",1721057144854,0.45727125,152.95,152.88,17.74785878]
["bitfinex","SOLUSD",1721057145058,6.3771,153.01,152.89,45.0]
["bitfinex","SOLUSD",1721057145059,16.44,152.93,152.89,45.0]
["bitfinex","SOLUSD",1721057145462,16.44,152.92,152.89,45.0]
["bitfinex","SOLUSD",1721057145659,16.44,152.92,152.88,45.0]
["bitfinex","SOLUSD",1721057145977,0.45727125,152.95,152.88,45.0]
["bitfinex","SOLUSD",1721057145978,16.44,152.93,152.88,61.44]
["bitfinex","SOLUSD",1721057146580,16.44,152.94,152.89,16.44]
["bitfinex","SOLUSD",1721057146789,0.45727125,152.99,152.9,45.0]
["bitfinex","SOLUSD",1721057147086,0.45727125,152.98,152.9,45.0]
["bitfinex","SOLUSD",1721057147265,0.45727125,152.98,152.88,16.44]
["bitfinex","SOLUSD",1721057147266,16.44,152.93,152.89,45.0]
["bitfinex","SOLUSD",1721057147879,0.45727125,152.98,152.89,45.0]
["bitfinex","SOLUSD",1721057148081,16.44,152.94,152.89,61.44]
["bitfinex","SOLUSD",1721057148975,0.45727125,152.99,152.9,16.44]
["bitfinex","SOLUSD",1721057149280,16.44,152.95,152.91,45.0]
["bitfinex","SOLUSD",1721057149767,0.45727125,152.94,152.9,45.0]
["bitfinex","SOLUSD",1721057149965,16.44,152.92,152.9,45.0]
["bitfinex","SOLUSD",1721057151184,16.44,152.91,152.86,15.9063]
["bitfinex","SOLUSD",1721057151481,16.44,152.93,152.88,16.44]
["bitfinex","SOLUSD",1721057151688,16.44,152.93,152.89,1.30790574]
["bitfinex","SOLUSD",1721057151887,0.45727125,152.98,152.9,16.44]
["bitfinex","SOLUSD",1721057152081,16.44,152.95,152.9,16.44]
["bitfinex","SOLUSD",1721057152461,16.44,152.95,152.91,45.0]
["bitfinex","SOLUSD",1721057152890,16.44,152.94,152.91,45.0]
["bitfinex","SOLUSD",1721057153187,16.44,152.94,152.9,45.0]
["bitfinex","SOLUSD",1721057154568,16.44,152.95,152.9,45.0]
["bitfinex","SOLUSD",1721057154791,16.44,152.95,152.9,61.44]
["bitfinex","SOLUSD",1721057155164,16.44,152.95,152.9,45.0]
["bitfinex","SOLUSD",1721057155367,20.0,152.98,152.9,45.0]
["bitfinex","SOLUSD",1721057155368,16.44,152.92,152.9,45.0]
["bitfinex","SOLUSD",1721057156387,0.45727125,152.95,152.9,45.0]
["bitfinex","SOLUSD",1721057156572,16.44,152.93,152.9,45.0]
["bitfinex","SOLUSD",1721057156768,20.0,152.98,152.89,45.0]
["bitfinex","SOLUSD",1721057156983,16.44,152.94,152.89,61.44]
["bitfinex","SOLUSD",1721057157589,0.45727125,152.93,152.89,61.44]
["bitfinex","SOLUSD",1721057157790,16.89727125,152.93,152.86,15.9063]
["bitfinex","SOLUSD",1721057158000,16.89727125,152.93,152.88,16.44]
["bitfinex","SOLUSD",1721057158196,0.45727125,152.97,152.9,16.44]
["bitfinex","SOLUSD",1721057158378,0.45727125,152.97,152.91,17.74766083]
["bitfinex","SOLUSD",1721057158785,16.44,152.97,152.9,29.67]
["bitfinex","SOLUSD",1721057158985,23.05947125,153.03,152.91,21.30744806]
["bitfinex","SOLUSD",1721057159188,16.44,153.01,152.96,16.44]
["bitfinex","SOLUSD",1721057159491,16.44,153.01,152.97,46.30716936]
["bitfinex","SOLUSD",1721057159683,0.45727125,153.02,152.97,62.74716936]
["bitfinex","SOLUSD",1721057159866,16.44,153.02,152.97,62.74716936]
["bitfinex","SOLUSD",1721057160064,0.45727125,153.06,152.97,61.44]
["bitfinex","SOLUSD",1721057160266,16.44,153.03,152.98,17.7470494]
["bitfinex","SOLUSD",1721057160482,16.44,153.04,152.99,61.44]
["bitfinex","SOLUSD",1721057160705,0.45727125,153.06,153.0,1.30704015]
["bitfinex","SOLUSD",1721057160992,16.89727125,153.06,153.01,16.44]
["bitfinex","SOLUSD",1721057161288,16.44,153.05,153.02,45.0]
["bitfinex","SOLUSD",1721057161594,16.44,153.05,153.01,45.0]
["bitfinex","SOLUSD",1721057161793,0.45727125,153.06,153.02,1.3068957]
["bitfinex","SOLUSD",1721057161965,16.44,153.06,153.02,1.3068957]
["bitfinex","SOLUSD",1721057162379,0.45727125,153.09,153.01,45.0]
["bitfinex","SOLUSD",1721057162581,33.28727125,153.08,153.01,45.0]
["bitfinex","SOLUSD",1721057162780,20.0,153.07,153.01,45.0]
["bitfinex","SOLUSD",1721057162992,0.45727125,153.06,153.01,45.0]
["bitfinex","SOLUSD",1721057165010,0.45727125,153.06,152.97,16.436]
["bitfinex","SOLUSD",1721057166283,0.45727125,153.06,152.98,45.0]
["bitfinex","SOLUSD",1721057167379,0.45727125,153.06,152.98,55.0]
["bitfinex","SOLUSD",1721057167593,0.45727125,153.1,152.99,1.30694798]
["bitfinex","SOLUSD",1721057168773,0.45727125,153.1,152.98,74.67]
["bitfinex","SOLUSD",1721057169073,0.45727125,153.1,152.99,1.3067478]
["bitfinex","SOLUSD",1721057169596,20.45727125,153.1,152.98,74.67]
["bitfinex","SOLUSD",1721057170181,20.45727125,153.1,152.98,45.0]
["bitfinex","SOLUSD",1721057170692,32.83,153.09,152.97,16.436]
["bitfinex","SOLUSD",1721057170868,0.45727125,153.08,152.98,49.67]
["bitfinex","SOLUSD",1721057171473,0.45727125,153.08,152.98,20.0]
["bitfinex","SOLUSD",1721057171975,0.45727125,153.07,152.99,45.0]
["bitfinex","SOLUSD",1721057172199,20.0,153.1,152.99,45.0]
["bitfinex","SOLUSD",1721057173300,0.45727125,153.09,152.99,45.0]
["bitfinex","SOLUSD",1721057175089,32.83,153.08,152.99,45.0]
["bitfinex","SOLUSD",1721057175289,32.83,153.08,152.94,62.5]
["bitfinex","SOLUSD",1721057175290,21.748,153.06,152.94,32.83]
["bitfinex","SOLUSD",1721057175595,0.45727125,153.05,152.95,20.0]
["bitfinex","SOLUSD",1721057176586,0.45727125,153.05,152.96,56.30711265]
["bitfinex","SOLUSD",1721057176771,0.45727125,153.05,152.96,45.0]
["bitfinex","SOLUSD",1721057177297,0.45727125,153.04,152.93,15.5915]
["bitfinex","SOLUSD",1721057179306,0.45727125,153.04,152.94,1.30727586]
["bitfinex","SOLUSD",1721057179490,0.45727125,153.04,152.93,15.5915]
["bitfinex","SOLUSD",1721057179888,0.45727125,153.04,152.94,46.30717204]
["bitfinex","SOLUSD",1721057180084,0.45727125,153.04,152.94,55.0]
["bitfinex","SOLUSD",1721057180506,0.45727125,153.05,152.96,10.0]
["bitfinex","SOLUSD",1721057180704,0.45727125,153.05,152.97,45.0]
["bitfinex","SOLUSD",1721057181793,0.45727125,153.05,152.94,32.83]
["bitfinex","SOLUSD",1721057181794,0.45727125,153.04,152.94,32.83]
["bitfinex","SOLUSD",1721057182005,0.45727125,153.04,152.94,10.0]
["bitfinex","SOLUSD",1721057182316,0.45727125,153.04,152.93,35.2615]
["bitfinex","SOLUSD",1721057182615,0.45727125,153.04,152.94,20.0]
["bitfinex","SOLUSD",1721057183096,0.45727125,153.04,152.95,45.0]
["bitfinex","SOLUSD",1721057184191,0.45727125,153.04,152.94,45.0]
["bitfinex","SOLUSD",1721057184396,16.43,153.0,152.95,16.43]
["bitfinex","SOLUSD",1721057184617,16.43,153.0,152.96,45.0]
["bitfinex","SOLUSD",1721057184788,0.45727125,152.99,152.94,16.43]
["bitfinex","SOLUSD",1721057185000,16.43,152.99,152.94,16.43]
["bitfinex","SOLUSD",1721057186027,16.43,153.0,152.95,61.43]
["bitfinex","SOLUSD",1721057187930,16.43,153.0,152.95,61.43]
["bitfinex","SOLUSD",1721057188111,0.45727125,152.99,152.95,45.0]
["bitfinex","SOLUSD",1721057188321,16.43,152.99,152.95,45.0]
["bitfinex","SOLUSD",1721057188708,16.43,153.0,152.95,61.43]
["bitfinex","SOLUSD",1721057189007,0.45727125,152.99,152.95,61.43]
["bitfinex","SOLUSD",1721057189521,0.45727125,152.99,152.95,45.0]
["bitfinex","SOLUSD",1721057189705,16.88727125,152.99,152.95,45.0]
["bitfinex","SOLUSD",1721057190201,16.43,153.0,152.95,61.43]
["bitfinex","SOLUSD",1721057190817,0.45727125,152.99,152.95,45.0]
["bitfinex","SOLUSD",1721057191019,0.45727125,152.99,152.95,61.43]
["bitfinex","SOLUSD",1721057191325,16.43,153.0,152.95,61.43]
["bitfinex","SOLUSD",1721057191517,0.45727125,152.99,152.95,61.43]
["bitfinex","SOLUSD",1721057191711,16.43,153.0,152.95,61.43]
["bitfinex","SOLUSD",1721057192115,0.45727125,153.02,152.96,16.43]
["bitfinex","SOLUSD",1721057192314,16.43,153.01,152.97,45.0]
["bitfinex","SOLUSD",1721057192517,16.43,153.01,152.96,16.43]
["bitfinex","SOLUSD",1721057192725,16.43,153.01,152.97,45.0]
["bitfinex","SOLUSD",1721057193429,16.88727125,153.04,152.99,16.43]
["bitfinex","SOLUSD",1721057193613,16.88727125,153.04,153.0,45.0]
["bitfinex","SOLUSD",1721057194423,0.45727125,153.05,153.0,62.73701648]
["bitfinex","SOLUSD",1721057194641,16.43,153.04,153.0,46.30701648]
["bitfinex","SOLUSD",1721057194933,16.43,153.04,153.0,45.0]
["bitfinex","SOLUSD",1721057195533,16.43,153.03,153.0,45.0]
["bitfinex","SOLUSD",1721057195734,16.43,153.04,152.99,61.43]
["bitfinex","SOLUSD",1721057195931,16.88727125,153.03,152.99,45.0]
["bitfinex","SOLUSD",1721057198532,16.88727125,153.03,152.95,16.3365]
["bitfinex","SOLUSD",1721057198533,0.45727125,153.03,152.91,21.8124]
["bitfinex","SOLUSD",1721057198741,16.43,153.0,152.95,16.43]
["bitfinex","SOLUSD",1721057199418,0.45727125,153.03,152.92,29.67]
["bitfinex","SOLUSD",1721057199612,21.748,153.06,152.92,29.67]
["bitfinex","SOLUSD",1721057199613,16.43,153.01,152.96,16.43]
["bitfinex","SOLUSD",1721057199832,0.45727125,153.04,152.96,16.43]
["bitfinex","SOLUSD",1721057200028,16.43,153.01,152.97,45.0]
["bitfinex","SOLUSD",1721057200215,0.45727125,153.04,152.98,16.43]
["bitfinex","SOLUSD",1721057200417,16.43,153.03,152.99,45.0]
["bitfinex","SOLUSD",1721057200737,16.43,153.02,152.99,45.0]
["bitfinex","SOLUSD",1721057200923,16.43,153.02,152.98,45.0]
["bitfinex","SOLUSD",1721057201418,0.45727125,153.04,152.98,61.43]
["bitfinex","SOLUSD",1721057201640,16.43,153.03,152.98,61.43]
["bitfinex","SOLUSD",1721057201849,0.45727125,153.04,152.98,61.43]
["bitfinex","SOLUSD",1721057202024,0.45727125,153.05,152.99,16.43]
["bitfinex","SOLUSD",1721057202226,16.43,153.04,153.0,46.30694779]
["bitfinex","SOLUSD",1721057202613,21.4922,153.1,153.0,62.73694779]
["bitfinex","SOLUSD",1721057202844,16.43,153.06,153.01,16.43]
["bitfinex","SOLUSD",1721057203048,16.43,153.06,153.02,46.30680224]
["bitfinex","SOLUSD",1721057203850,16.43,153.07,153.02,62.73680224]
["bitfinex","SOLUSD",1721057204051,16.43,153.07,153.02,61.43]
["bitfinex","SOLUSD",1721057206339,16.43,153.07,153.03,1.30669501]
["bitfinex","SOLUSD",1721057207132,16.43,153.07,153.02,61.43]
["bitfinex","SOLUSD",1721057207519,16.43,153.07,153.02,45.0]
["bitfinex","SOLUSD",1721057207816,0.45727125,153.09,153.02,61.43]
["bitfinex","SOLUSD",1721057208021,16.43,153.07,153.03,16.43]
["bitfinex","SOLUSD",1721057208237,16.43,153.07,153.04,45.0]
["bitfinex","SOLUSD",1721057208552,16.43,153.08,153.04,45.0]
["bitfinex","SOLUSD",1721057208923,1.29122645,153.11,153.04,61.43]
["bitfinex","SOLUSD",1721057209243,16.43,153.09,153.05,1.30646517]
["bitfinex","SOLUSD",1721057209443,16.43,153.09,153.04,61.43]
["bitfinex","SOLUSD",1721057210329,0.45727125,153.08,153.04,61.43]
["bitfinex","SOLUSD",1721057210547,16.88727125,153.08,153.04,45.0]
["bitfinex","SOLUSD",1721057211125,0.45727125,153.08,153.04,45.0]
["bitfinex","SOLUSD",1721057211348,16.43,153.07,153.04,45.0]
["bitfinex","SOLUSD",1721057211650,16.43,153.07,153.03,45.0]
["bitfinex","SOLUSD",1721057214452,16.43,153.08,153.04,16.43]
["bitfinex","SOLUSD",1721057214623,16.43,153.09,153.05,45.0]
["bitfinex","SOLUSD",1721057214821,0.8339552,153.11,153.06,1.30658428]
["bitfinex","SOLUSD",1721057215048,16.43,153.1,153.06,1.30658428]
["bitfinex","SOLUSD",1721057215239,17.2639552,153.11,153.06,17.73658428]
["bitfinex","SOLUSD",1721057215436,17.2639552,153.11,153.07,45.0]
["bitfinex","SOLUSD",1721057215665,0.45727125,153.1,153.07,45.0]
["bitfinex","SOLUSD",1721057215964,16.88727125,153.1,153.07,45.0]
["bitfinex","SOLUSD",1721057216185,16.88727125,153.1,153.06,45.0]
["bitfinex","SOLUSD",1721057216457,16.43,153.09,153.06,45.0]
["bitfinex","SOLUSD",1721057216753,16.43,153.09,153.05,45.0]
["bitfinex","SOLUSD",1721057216954,16.43,153.09,153.05,62.73650043]
["bitfinex","SOLUSD",1721057217256,16.43,153.1,153.05,62.73650043]
["bitfinex","SOLUSD",1721057217454,0.8339552,153.11,153.05,61.79860043]
["bitfinex","SOLUSD",1721057217658,17.2639552,153.11,153.06,16.43]
["bitfinex","SOLUSD",1721057217951,16.88727125,153.1,153.07,45.0]
["bitfinex","SOLUSD",1721057218156,16.88727125,153.1,153.05,78.22860043]
["bitfinex","SOLUSD",1721057218866,16.43,153.1,153.05,78.22860043]
["bitfinex","SOLUSD",1721057219642,16.43,153.1,153.05,60.4921]
["bitfinex","SOLUSD",1721057219835,16.43,153.1,153.05,76.9221]
["bitfinex","SOLUSD",1721057220243,0.8339552,153.11,153.05,76.9221]
["bitfinex","SOLUSD",1721057220449,16.43,153.1,153.05,76.9221]
["bitfinex","SOLUSD",1721057221756,0.8339552,153.11,153.09,16.43]
["bitfinex","SOLUSD",1721057221977,0.8339552,153.11,153.1,61.43]
["bitfinex","SOLUSD",1721057222856,0.8339552,153.11,153.1,76.625]
["bitfinex","SOLUSD",1721057223675,0.8339552,153.11,153.1,60.195]
["bitfinex","SOLUSD",1721057223849,0.8339552,153.11,153.1,76.625]
["bitfinex","SOLUSD",1721057224051,0.8339552,153.11,153.1,45.0]
["bitfinex","SOLUSD",1721057224653,0.8339552,153.11,153.1,46.30606266]
["bitfinex","SOLUSD",1721057224860,0.8339552,153.11,153.1,45.0]
["bitfinex","SOLUSD",1721057225873,0.8339552,153.11,153.06,16.1206]
["bitfinex","SOLUSD",1721057225874,17.2639552,153.11,153.06,16.1206]
["bitfinex","SOLUSD",1721057226079,16.43,153.1,153.06,16.1206]
["bitfinex","SOLUSD",1721057226278,0.8339552,153.11,153.06,32.5506]
["bitfinex","SOLUSD",1721057226485,17.2639552,153.11,153.06,32.5506]
["bitfinex","SOLUSD",1721057226677,0.8339552,153.11,153.07,16.43]
["bitfinex","SOLUSD",1721057227176,0.8339552,153.11,153.08,45.0]
["bitfinex","SOLUSD",1721057228277,0.8339552,153.11,153.09,1.3061996]
["bitfinex","SOLUSD",1721057228581,0.8339552,153.11,153.08,61.43]
["bitfinex","SOLUSD",1721057228886,0.8339552,153.11,153.08,45.0]
["bitfinex","SOLUSD",1721057229070,0.8339552,153.11,153.09,1.30622721]
["bitfinex","SOLUSD",1721057229579,0.8339552,153.11,153.1,16.43]
["bitfinex","SOLUSD",1721057229752,0.8339552,153.11,153.1,61.43]
["bitfinex","SOLUSD",1721057230254,0.8339552,153.11,153.1,45.0]
["bitfinex","SOLUSD",1721057231201,0.8339552,153.11,153.09,45.0]
["bitfinex","SOLUSD",1721057231757,0.8339552,153.11,153.1,1.30624956]
["bitfinex","SOLUSD",1721057231982,0.8339552,153.11,153.09,45.0]
["bitfinex","SOLUSD",1721057232878,0.8339552,153.11,153.1,1.30618016]
["bitfinex","SOLUSD",1721057233078,0.8339552,153.11,153.1,17.73618016]
["bitfinex","SOLUSD",1721057233260,0.8339552,153.11,153.1,61.43]
["bitfinex","SOLUSD",1721057233464,0.8339552,153.11,153.1,62.7359858]
["bitfinex","SOLUSD",1721057233992,0.8339552,153.11,153.1,45.0]
["bitfinex","SOLUSD",1721057234159,0.8339552,153.11,153.1,61.43]
["bitfinex","SOLUSD",1721057234959,0.8339552,153.11,153.1,97.3382]
["bitfinex","SOLUSD",1721057235158,16.43,153.18,153.1,112.7836]
["bitfinex","SOLUSD",1721057235382,16.43,153.18,153.13,16.43]
["bitfinex","SOLUSD",1721057236384,0.45727125,153.22,153.16,16.43]
["bitfinex","SOLUSD",1721057236686,0.45727125,153.22,153.12,26.43]
["bitfinex","SOLUSD",1721057236687,16.43,153.2,153.17,1.30556728]
["bitfinex","SOLUSD",1721057237258,0.45727125,153.22,153.17,1.30556728]
["bitfinex","SOLUSD",1721057237457,16.43,153.2,153.16,45.0]
["bitfinex","SOLUSD",1721057237682,16.43,153.2,153.17,1.3055431]
["bitfinex","SOLUSD",1721057239180,16.43,153.2,153.16,45.0]
["bitfinex","SOLUSD",1721057240285,16.43,153.2,153.16,60.3891]
["bitfinex","SOLUSD",1721057240590,16.43,153.22,153.17,17.73554304]
["bitfinex","SOLUSD",1721057240757,16.43,153.22,153.18,62.73542459]
["bitfinex","SOLUSD",1721057240960,16.43,153.22,153.18,17.73542459]
["bitfinex","SOLUSD",1721057241224,16.43,153.22,153.19,45.0]
["bitfinex","SOLUSD",1721057241588,16.43,153.2,153.19,45.0]
["bitfinex","SOLUSD",1721057242472,7.81612645,153.26,153.14,16.43]
["bitfinex","SOLUSD",1721057242473,1.29122645,153.26,153.14,16.43]
["bitfinex","SOLUSD",1721057242673,16.43,153.19,153.14,16.43]
["bitfinex","SOLUSD",1721057242888,16.88727125,153.18,153.13,15.3891]
["bitfinex","SOLUSD",1721057243097,16.43,153.17,153.1,6.2382]
["bitfinex","SOLUSD",1721057243397,16.43,153.16,153.11,16.43]
["bitfinex","SOLUSD",1721057243897,0.45727125,153.19,153.1,6.2382]
["bitfinex","SOLUSD",1721057243898,16.43,153.15,153.1,16.43]
["bitfinex","SOLUSD",1721057244262,0.45727125,153.19,153.11,16.43]
["bitfinex","SOLUSD",1721057244466,16.43,153.16,153.11,16.43]
["bitfinex","SOLUSD",1721057245178,16.43,153.16,153.09,16.5396]
["bitfinex","SOLUSD",1721057245179,16.43,153.16,153.12,16.43]
["bitfinex","SOLUSD",1721057245570,0.45727125,153.19,153.13,45.0]
["bitfinex","SOLUSD",1721057245770,16.43,153.17,153.13,45.0]
["bitfinex","SOLUSD",1721057246900,16.43,153.16,153.13,45.0]
["bitfinex","SOLUSD",1721057247199,0.45727125,153.16,153.07,16.43]
["bitfinex","SOLUSD",1721057247568,20.45727125,153.19,153.09,16.43]
["bitfinex","SOLUSD",1721057247770,16.43,153.14,153.09,16.43]
["bitfinex","SOLUSD",1721057247980,16.43,153.13,153.08,16.43]
["bitfinex","SOLUSD",1721057248184,16.43,153.13,153.06,6.1419]
["bitfinex","SOLUSD",1721057248386,0.45727125,153.18,153.08,16.43]
["bitfinex","SOLUSD",1721057248591,16.43,153.13,153.08,16.43]
["bitfinex","SOLUSD",1721057249702,16.43,153.13,153.09,45.0]
["bitfinex","SOLUSD",1721057250075,0.45727125,153.17,153.09,61.43]
["bitfinex","SOLUSD",1721057250275,16.43,153.14,153.09,61.43]
["bitfinex","SOLUSD",1721057250689,0.45727125,153.17,153.1,16.43]
["bitfinex","SOLUSD",1721057250996,16.43,153.16,153.11,61.43]
["bitfinex","SOLUSD",1721057251201,16.43,153.16,153.12,1.30594244]
["bitfinex","SOLUSD",1721057252398,16.43,153.17,153.12,17.73594244]
["bitfinex","SOLUSD",1721057252573,0.45727125,153.19,153.13,45.0]
["bitfinex","SOLUSD",1721057252775,16.43,153.17,153.14,1.30580949]
["bitfinex","SOLUSD",1721057253477,0.45727125,153.19,153.14,1.30580949]
["bitfinex","SOLUSD",1721057253678,0.45727125,153.2,153.15,1.30584221]
["bitfinex","SOLUSD",1721057253980,16.43,153.18,153.15,1.30584221]
["bitfinex","SOLUSD",1721057254306,0.45727125,153.2,153.15,46.30584221]
["bitfinex","SOLUSD",1721057254603,22.5030552,153.26,153.16,1.30569468]
["bitfinex","SOLUSD",1721057254775,22.5030552,153.26,153.15,61.43]
["bitfinex","SOLUSD",1721057254776,16.43,153.19,153.15,45.0]
["bitfinex","SOLUSD",1721057255180,16.43,153.2,153.15,61.43]
["bitfinex","SOLUSD",1721057255706,0.45727125,153.25,153.15,61.43]
["bitfinex","SOLUSD",1721057256007,16.43,153.2,153.15,61.43]
["bitfinex","SOLUSD",1721057256304,16.88727125,153.19,153.15,45.0]
["bitfinex","SOLUSD",1721057256800,0.45727125,153.23,153.14,45.0]
["bitfinex","SOLUSD",1721057257095,16.43,153.18,153.14,45.0]
["bitfinex","SOLUSD",1721057258310,0.45727125,153.22,153.14,45.0]
["bitfinex","SOLUSD",1721057258477,16.43,153.18,153.14,45.0]
["bitfinex","SOLUSD",1721057258672,16.43,153.19,153.14,45.0]
["bitfinex","SOLUSD",1721057259075,0.45727125,153.24,153.14,45.0]
["bitfinex","SOLUSD",1721057259275,0.45727125,153.23,153.14,45.0]
["bitfinex","SOLUSD",1721057259497,16.43,153.19,153.14,45.0]
["bitfinex","SOLUSD",1721057259707,16.43,153.19,153.14,61.43]
["bitfinex","SOLUSD",1721057259905,16.43,153.19,153.15,1.30562982]
["bitfinex","SOLUSD",1721057260109,16.43,153.19,153.14,61.43]
["bitfinex","SOLUSD",1721057260607,0.45727125,153.23,153.14,61.43]
["bitfinex","SOLUSD",1721057260907,16.43,153.19,153.14,61.43]
["bitfinex","SOLUSD",1721057261226,16.43,153.2,153.15,16.43]
["bitfinex","SOLUSD",1721057261374,16.43,153.2,153.16,45.0]
["bitfinex","SOLUSD",1721057261576,0.45727125,153.23,153.17,1.30563]
["bitfinex","SOLUSD",1721057261909,16.43,153.23,153.18,16.43]
["bitfinex","SOLUSD",1721057262098,16.43,153.22,153.19,45.0]
["bitfinex","SOLUSD",1721057262517,0.45727125,153.24,153.19,45.0]
["bitfinex","SOLUSD",1721057262681,0.45727125,153.25,153.2,1.30527315]
["bitfinex","SOLUSD",1721057263002,16.43,153.23,153.2,45.0]
["bitfinex","SOLUSD",1721057263178,16.43,153.23,153.19,45.0]
["bitfinex","SOLUSD",1721057264697,0.45727125,153.25,153.2,1.30527128]
["bitfinex","SOLUSD",1721057264916,16.43,153.24,153.2,1.30527128]
["bitfinex","SOLUSD",1721057265217,0.45727125,153.25,153.2,17.73527128]
["bitfinex","SOLUSD",1721057265511,17.2639552,153.26,153.21,61.43]
["bitfinex","SOLUSD",1721057266022,16.43,153.22,153.21,45.0]
["bitfinex","SOLUSD",1721057266198,0.45727125,153.25,153.17,16.0694]
["bitfinex","SOLUSD",1721057266509,16.43,153.24,153.19,16.43]
["bitfinex","SOLUSD",1721057266679,0.45727125,153.25,153.19,16.43]
["bitfinex","SOLUSD",1721057266878,0.45727125,153.25,153.2,16.43]
["bitfinex","SOLUSD",1721057267080,16.88727125,153.25,153.2,16.43]
["bitfinex","SOLUSD",1721057267386,16.43,153.22,153.17,32.4994]
["bitfinex","SOLUSD",1721057267591,16.43,153.22,153.18,45.0]
["bitfinex","SOLUSD",1721057268295,16.43,153.23,153.18,61.43]
["bitfinex","SOLUSD",1721057268697,16.43,153.22,153.18,45.0]
["bitfinex","SOLUSD",1721057268995,16.43,153.22,153.18,61.43]
["bitfinex","SOLUSD",1721057269209,16.43,153.23,153.18,61.43]
["bitfinex","SOLUSD",1721057269722,1.29122645,153.26,153.19,16.43]
["bitfinex","SOLUSD",1721057269890,16.43,153.25,153.2,61.43]
["bitfinex","SOLUSD",1721057270092,0.45727125,153.24,153.2,16.43]
["bitfinex","SOLUSD",1721057270394,0.45727125,153.24,153.21,45.0]
["bitfinex","SOLUSD",1721057270395,16.88727125,153.24,153.21,45.0]
["bitfinex","SOLUSD",1721057270588,16.43,153.24,153.2,45.0]
["bitfinex","SOLUSD",1721057270790,16.43,153.23,153.2,45.0]
["bitfinex","SOLUSD",1721057271092,16.43,153.23,153.19,45.0]
["bitfinex","SOLUSD",1721057271422,16.43,153.2,153.15,6.5466]
["bitfinex","SOLUSD",1721057271600,16.43,153.19,153.15,6.5466]
["bitfinex","SOLUSD",1721057271798,0.8339552,153.26,153.13,16.5739]
["bitfinex","SOLUSD",1721057271799,21.5764,153.24,153.13,16.5739]
["bitfinex","SOLUSD",1721057272004,16.43,153.17,153.13,16.5739]
["bitfinex","SOLUSD",1721057272617,16.43,153.15,153.1,16.43]
["bitfinex","SOLUSD",1721057272830,16.43,153.14,153.09,32.157]
["bitfinex","SOLUSD",1721057273008,16.43,153.16,153.11,16.43]
["bitfinex","SOLUSD",1721057273202,16.43,153.15,153.12,1.30600406]
["bitfinex","SOLUSD",1721057273397,16.43,153.15,153.1,16.43]
["bitfinex","SOLUSD",1721057273712,0.45727125,153.19,153.1,16.43]
["bitfinex","SOLUSD",1721057273925,16.43,153.16,153.11,17.73589062]
["bitfinex","SOLUSD",1721057274097,16.43,153.16,153.12,45.0]
["bitfinex","SOLUSD",1721057274826,0.45727125,153.19,153.12,45.0]
["bitfinex","SOLUSD",1721057274827,16.43,153.17,153.12,61.43]
["bitfinex","SOLUSD",1721057275046,16.43,153.17,153.13,1.3058337]
["bitfinex","SOLUSD",1721057275197,0.45727125,153.22,153.14,16.43]
["bitfinex","SOLUSD",1721057275493,16.43,153.19,153.15,45.0]
["bitfinex","SOLUSD",1721057275696,16.43,153.19,153.15,46.30568191]
["bitfinex","SOLUSD",1721057275922,16.43,153.19,153.15,45.0]
["bitfinex","SOLUSD",1721057276602,16.43,153.2,153.15,61.43]
["bitfinex","SOLUSD",1721057276922,16.43,153.22,153.17,16.43]
["bitfinex","SOLUSD",1721057277114,16.43,153.22,153.18,45.0]
["bitfinex","SOLUSD",1721057277724,0.45727125,153.23,153.18,46.3054325]
["bitfinex","SOLUSD",1721057277920,16.43,153.22,153.18,46.3054325]
["bitfinex","SOLUSD",1721057278101,16.43,153.22,153.18,45.0]
["bitfinex","SOLUSD",1721057278300,0.45727125,153.21,153.08,6.6019]
["bitfinex","SOLUSD",1721057278502,32.76,153.19,153.08,6.6019]
["bitfinex","SOLUSD",1721057278998,20.0,153.18,153.08,6.6019]
["bitfinex","SOLUSD",1721057279304,0.45727125,153.17,153.08,6.6019]
["bitfinex","SOLUSD",1721057279500,0.45727125,153.17,153.08,16.6019]
["bitfinex","SOLUSD",1721057279708,32.76,153.21,153.09,16.4637]
["bitfinex","SOLUSD",1721057279918,20.45727125,153.2,153.09,16.4637]
["bitfinex","SOLUSD",1721057280123,20.45727125,153.2,153.1,45.0]
["bitfinex","SOLUSD",1721057281127,32.76,153.18,153.1,45.0]
["bitfinex","SOLUSD",1721057281300,0.45727125,153.17,153.1,45.0]
["bitfinex","SOLUSD",1721057281928,0.45727125,153.17,153.09,16.4637]
["bitfinex","SOLUSD",1721057283309,0.45727125,153.17,153.1,45.0]
["bitfinex","SOLUSD",1721057284927,0.45727125,153.17,153.05,15.1207]
["bitfinex","SOLUSD",1721057285112,20.45727125,153.17,153.05,15.1207]
["bitfinex","SOLUSD",1721057286621,20.45727125,153.17,153.06,45.0]
["bitfinex","SOLUSD",1721057289617,20.45727125,153.17,153.07,10.0]
["bitfinex","SOLUSD",1721057289822,0.45727125,153.17,153.08,45.0]
["bitfinex","SOLUSD",1721057290847,0.45727125,153.17,153.07,45.0]
["bitfinex","SOLUSD",1721057292340,0.45727125,153.17,153.06,45.0]
["bitfinex","SOLUSD",1721057295644,0.45727125,153.17,153.07,30.0]
["bitfinex","SOLUSD",1721057295851,0.45727125,153.17,153.08,45.0]
["bitfinex","SOLUSD",1721057296026,0.45727125,153.17,153.09,20.0]
["bitfinex","SOLUSD",1721057296227,0.45727125,153.17,153.1,45.0]
["bitfinex","SOLUSD",1721057296930,23.2847,153.18,153.1,45.0]
["bitfinex","SOLUSD",1721057297119,0.45727125,153.21,153.1,45.0]
["bitfinex","SOLUSD",1721057297323,0.45727125,153.21,153.11,46.2645]
["bitfinex","SOLUSD",1721057297550,0.45727125,153.21,153.12,45.0]
["bitfinex","SOLUSD",1721057297855,0.45727125,153.21,153.13,10.0]
["bitfinex","SOLUSD",1721057298055,22.4917,153.22,153.14,45.0]
["bitfinex","SOLUSD",1721057298948,23.3425552,153.26,153.14,45.0]
["bitfinex","SOLUSD",1721057299263,0.45727125,153.25,153.14,45.0]
["bitfinex","SOLUSD",1721057300046,0.45727125,153.25,153.14,64.67]
["bitfinex","SOLUSD",1721057300358,0.45727125,153.25,153.15,30.0]
["bitfinex","SOLUSD",1721057300564,0.45727125,153.25,153.16,45.0]
["bitfinex","SOLUSD",1721057301940,33.21727125,153.25,153.12,32.76]
["bitfinex","SOLUSD",1721057302160,53.21727125,153.25,153.13,20.0]
["bitfinex","SOLUSD",1721057302557,53.21727125,153.25,153.11,16.2645]
["bitfinex","SOLUSD",1721057302558,59.74247125,153.25,153.11,16.2645]
["bitfinex","SOLUSD",1721057302856,6.3125,153.24,153.12,20.0]
["bitfinex","SOLUSD",1721057303163,48.5594,153.22,153.12,20.0]
["bitfinex","SOLUSD",1721057303338,0.45727125,153.21,153.12,20.0]
["bitfinex","SOLUSD",1721057303835,0.45727125,153.2,153.12,20.0]
["bitfinex","SOLUSD",1721057304036,0.45727125,153.2,153.13,45.0]
["bitfinex","SOLUSD",1721057304360,0.45727125,153.2,153.08,6.82249425]
["bitfinex","SOLUSD",1721057305357,0.45727125,153.2,153.09,29.67]
["bitfinex","SOLUSD",1721057305646,0.45727125,153.2,153.1,45.0]
["bitfinex","SOLUSD",1721057307963,0.45727125,153.2,153.11,10.0]
["bitfinex","SOLUSD",1721057308163,0.45727125,153.21,153.12,85.97559018]
["bitfinex","SOLUSD",1721057308342,15.7994,153.22,153.13,10.0]
["bitfinex","SOLUSD",1721057308539,15.7994,153.22,153.14,64.67]
["bitfinex","SOLUSD",1721057308842,6.3125,153.24,153.15,29.67]
["bitfinex","SOLUSD",1721057308843,6.76977125,153.24,153.15,29.67]
["bitfinex","SOLUSD",1721057309047,0.45727125,153.23,153.16,45.0]
["bitfinex","SOLUSD",1721057309245,6.76977125,153.24,153.16,45.0]
["bitfinex","SOLUSD",1721057309481,6.76977125,153.24,153.16,55.0]
["bitfinex","SOLUSD",1721057309778,16.0366552,153.26,153.16,74.67]
["bitfinex","SOLUSD",1721057309779,0.45727125,153.25,153.16,74.67]
["bitfinex","SOLUSD",1721057309965,0.45727125,153.25,153.16,107.43]
["bitfinex","SOLUSD",1721057310648,0.45727125,153.25,153.17,1.30520482]
["bitfinex","SOLUSD",1721057311168,0.45727125,153.25,153.17,1.30520495]
["bitfinex","SOLUSD",1721057311462,16.0366552,153.26,153.17,1.30517605]
["bitfinex","SOLUSD",1721057311671,0.8339552,153.26,153.18,10.0]
["bitfinex","SOLUSD",1721057311843,0.8339552,153.26,153.19,45.0]
["bitfinex","SOLUSD",1721057315252,0.8339552,153.26,153.21,10.0]
["bitfinex","SOLUSD",1721057315455,0.8339552,153.26,153.22,46.3048154]
["bitfinex","SOLUSD",1721057315663,0.8339552,153.26,153.24,10.0]
["bitfinex","SOLUSD",1721057315865,0.8339552,153.26,153.25,45.0]
["bitfinex","SOLUSD",1721057316048,0.8339552,153.26,153.22,107.43]
["bitfinex","SOLUSD",1721057316352,0.8339552,153.26,153.23,20.0]
["bitfinex","SOLUSD",1721057316551,0.8339552,153.26,153.24,45.0]
["bitfinex","SOLUSD",1721057317452,0.8339552,153.26,153.24,55.0]
["bitfinex","SOLUSD",1721057317851,0.8339552,153.26,153.24,45.0]
["bitfinex","SOLUSD",1721057318168,0.8339552,153.26,153.23,20.0]
["bitfinex","SOLUSD",1721057318379,0.8339552,153.26,153.2,16.1531]
["bitfinex","SOLUSD",1721057318539,0.8339552,153.26,153.21,20.0]
["bitfinex","SOLUSD",1721057318745,0.8339552,153.26,153.2,20.0]
["bitfinex","SOLUSD",1721057318963,0.8339552,153.26,153.2,30.0]
["bitfinex","SOLUSD",1721057319153,0.8339552,153.26,153.2,20.0]
["bitfinex","SOLUSD",1721057319668,0.8339552,153.26,153.2,49.67]
["bitfinex","SOLUSD",1721057319882,0.8339552,153.26,153.21,45.0]
["bitfinex","SOLUSD",1721057320243,0.8339552,153.26,153.22,10.0]
["bitfinex","SOLUSD",1721057320439,0.8339552,153.26,153.23,45.0]
["bitfinex","SOLUSD",1721057322173,0.8339552,153.26,153.24,10.0]
["bitfinex","SOLUSD",1721057322383,0.8339552,153.26,153.25,45.0]
["bitfinex","SOLUSD",1721057322550,0.8339552,153.26,153.23,45.0]
["bitfinex","SOLUSD",1721057322885,0.8339552,153.26,153.2,20.0]
["bitfinex","SOLUSD",1721057323458,0.8339552,153.26,153.2,39.67]
["bitfinex","SOLUSD",1721057323651,0.8339552,153.26,153.21,10.0]
["bitfinex","SOLUSD",1721057324468,0.8339552,153.26,153.22,45.0]
["bitfinex","SOLUSD",1721057325679,0.8339552,153.26,153.22,64.67]
["bitfinex","SOLUSD",1721057325876,0.8339552,153.26,153.22,45.0]
["bitfinex","SOLUSD",1721057326363,0.8339552,153.26,153.23,10.0]
["bitfinex","SOLUSD",1721057326543,0.8339552,153.26,153.24,45.0]
["bitfinex","SOLUSD",1721057327260,0.8339552,153.26,153.24,46.3046739]
["bitfinex","SOLUSD",1721057327469,0.8339552,153.26,153.24,45.0]
["bitfinex","SOLUSD",1721057327971,0.8339552,153.26,153.24,64.67]
["bitfinex","SOLUSD",1721057328177,0.8339552,153.26,153.25,10.0]
["bitfinex","SOLUSD",1721057328380,0.8339552,153.26,153.25,55.0]
["bitfinex","SOLUSD",1721057330056,0.8339552,153.26,153.25,74.67]
["bitfinex","SOLUSD",1721057330384,0.8339552,153.26,153.25,107.43]
["bitfinex","SOLUSD",1721057330559,0.8339552,153.26,153.25,108.73439428]
["bitfinex","SOLUSD",1721057330957,0.8339552,153.26,153.25,107.43]
["bitfinex","SOLUSD",1721057331156,0.8339552,153.26,153.25,108.73433015]
["bitfinex","SOLUSD",1721057331357,0.8339552,153.26,153.25,128.73433015]
["bitfinex","SOLUSD",1721057331554,15.13449605,153.34,153.29,10.0]
["bitfinex","SOLUSD",1721057332064,15.13449605,153.34,153.27,10.0]
["bitfinex","SOLUSD",1721057332265,15.13449605,153.34,153.28,20.0]
["bitfinex","SOLUSD",1721057332977,0.45727125,153.33,153.26,20.0]
["bitfinex","SOLUSD",1721057333154,15.13449605,153.34,153.25,30.0]
["bitfinex","SOLUSD",1721057333351,0.45727125,153.33,153.25,30.0]
["bitfinex","SOLUSD",1721057333767,0.45727125,153.33,153.26,45.0]
["bitfinex","SOLUSD",1721057333963,0.45727125,153.33,153.27,20.0]
["bitfinex","SOLUSD",1721057334167,0.45727125,153.33,153.28,45.0]
["bitfinex","SOLUSD",1721057334568,15.13449605,153.34,153.28,45.0]
["bitfinex","SOLUSD",1721057335259,15.13449605,153.34,153.28,46.30439497]
["bitfinex","SOLUSD",1721057335684,15.13449605,153.34,153.28,45.0]
["bitfinex","SOLUSD",1721057335979,0.03879605,153.34,153.29,10.0]
["bitfinex","SOLUSD",1721057336188,0.03879605,153.34,153.3,45.0]
["bitfinex","SOLUSD",1721057336481,0.03879605,153.34,153.28,64.67]
["bitfinex","SOLUSD",1721057336482,0.03879605,153.34,153.28,45.0]
["bitfinex","SOLUSD",1721057336658,0.03879605,153.34,153.27,45.0]
["bitfinex","SOLUSD",1721057336861,0.03879605,153.34,153.28,20.0]
["bitfinex","SOLUSD",1721057337170,0.03879605,153.34,153.29,45.0]
["bitfinex","SOLUSD",1721057337370,0.03879605,153.34,153.28,20.0]
["bitfinex","SOLUSD",1721057337566,0.03879605,153.34,153.26,20.0]
["bitfinex","SOLUSD",1721057337888,0.03879605,153.34,153.26,39.67]
["bitfinex","SOLUSD",1721057338092,0.03879605,153.34,153.27,10.0]
["bitfinex","SOLUSD",1721057338273,0.03879605,153.34,153.28,20.0]
["bitfinex","SOLUSD",1721057338583,0.03879605,153.34,153.26,20.0]
["bitfinex","SOLUSD",1721057339174,0.03879605,153.34,153.27,45.0]
["bitfinex","SOLUSD",1721057339481,0.03879605,153.34,153.28,20.0]
["bitfinex","SOLUSD",1721057339654,0.03879605,153.34,153.29,45.0]
["bitfinex","SOLUSD",1721057341860,16.3087,153.33,153.29,45.0]
["bitfinex","SOLUSD",1721057342073,0.45727125,153.32,153.29,45.0]
["bitfinex","SOLUSD",1721057342283,16.81727125,153.32,153.29,45.0]
["bitfinex","SOLUSD",1721057342479,16.81727125,153.32,153.23,15.84221843]
["bitfinex","SOLUSD",1721057342480,6.1982,153.31,153.23,15.84221843]
["bitfinex","SOLUSD",1721057342690,16.36,153.28,153.23,23.17909442]
["bitfinex","SOLUSD",1721057342888,16.36,153.29,153.24,16.36]
["bitfinex","SOLUSD",1721057343067,16.36,153.29,153.23,6.81909442]
["bitfinex","SOLUSD",1721057344071,0.45727125,153.3,153.24,20.0]
["bitfinex","SOLUSD",1721057344072,16.81727125,153.3,153.24,20.0]
["bitfinex","SOLUSD",1721057344287,6.1982,153.31,153.24,20.0]
["bitfinex","SOLUSD",1721057344484,16.3087,153.33,153.25,29.67]
["bitfinex","SOLUSD",1721057344695,16.3087,153.33,153.26,21.30444582]
["bitfinex","SOLUSD",1721057344869,16.3087,153.33,153.27,45.0]
["bitfinex","SOLUSD",1721057345070,16.3087,153.33,153.28,1.30444261]
["bitfinex","SOLUSD",1721057345293,16.3087,153.33,153.27,45.0]
["bitfinex","SOLUSD",1721057345488,0.45727125,153.32,153.27,45.0]
["bitfinex","SOLUSD",1721057347160,6.5189,153.31,153.23,6.81909442]
["bitfinex","SOLUSD",1721057347395,6.5189,153.31,153.2,19.67]
["bitfinex","SOLUSD",1721057347396,0.45727125,153.3,153.2,19.67]
["bitfinex","SOLUSD",1721057347561,0.45727125,153.3,153.21,16.82216512]
["bitfinex","SOLUSD",1721057348391,0.45727125,153.3,153.22,65.0]
["bitfinex","SOLUSD",1721057349271,6.5189,153.31,153.23,10.0]
["bitfinex","SOLUSD",1721057349272,6.97617125,153.31,153.23,10.0]
["bitfinex","SOLUSD",1721057349470,6.97617125,153.31,153.24,45.0]
["bitfinex","SOLUSD",1721057349894,6.97617125,153.31,153.23,45.0]
["bitfinex","SOLUSD",1721057350299,13.49887125,153.31,153.22,20.0]
["bitfinex","SOLUSD",1721057350481,6.97617125,153.31,153.22,20.0]
["bitfinex","SOLUSD",1721057350993,0.45727125,153.3,153.22,20.0]
["bitfinex","SOLUSD",1721057351801,0.45727125,153.3,153.23,45.0]
["bitfinex","SOLUSD",1721057352009,6.5189,153.31,153.23,55.0]
["bitfinex","SOLUSD",1721057352397,0.45727125,153.3,153.23,45.0]
["bitfinex","SOLUSD",1721057353193,0.45727125,153.3,153.24,1.30485352]
["bitfinex","SOLUSD",1721057353377,0.45727125,153.3,153.23,45.0]
["bitfinex","SOLUSD",1721057357108,0.45727125,153.3,153.21,6.82216512]
["bitfinex","SOLUSD",1721057357109,15.1486,153.29,153.21,6.82216512]
["bitfinex","SOLUSD",1721057357411,6.55257125,153.28,153.21,6.82216512]
["bitfinex","SOLUSD",1721057357707,13.07657125,153.28,153.21,6.82216512]
["bitfinex","SOLUSD",1721057358108,6.5244,153.27,153.21,6.82216512]
["bitfinex","SOLUSD",1721057358291,16.1235,153.25,153.21,6.82216512]
["bitfinex","SOLUSD",1721057358497,0.45727125,153.24,153.14,32.73]
["bitfinex","SOLUSD",1721057358705,0.45727125,153.24,153.16,6.82475981]
["bitfinex","SOLUSD",1721057358884,6.54887125,153.23,153.16,6.82475981]
["bitfinex","SOLUSD",1721057361027,20.0,153.22,153.11,32.73]
["bitfinex","SOLUSD",1721057361333,16.55567125,153.21,153.13,6.82641426]
["bitfinex","SOLUSD",1721057361494,0.45727125,153.2,153.13,6.82641426]
["bitfinex","SOLUSD",1721057362703,6.4587,153.19,153.07,33.31628852]
["bitfinex","SOLUSD",1721057362907,0.45727125,153.18,153.1,6.82563172]
["bitfinex","SOLUSD",1721057363110,0.45727125,153.18,153.11,20.0]
["bitfinex","SOLUSD",1721057363391,6.4587,153.19,153.12,10.0]
["bitfinex","SOLUSD",1721057363722,16.0984,153.21,153.14,10.0]
["bitfinex","SOLUSD",1721057363886,16.0984,153.21,153.15,65.0]
["bitfinex","SOLUSD",1721057364084,0.45727125,153.2,153.16,45.0]
["bitfinex","SOLUSD",1721057367413,0.45727125,153.2,153.1,49.55518925]
["bitfinex","SOLUSD",1721057367623,16.0984,153.21,153.12,10.0]
["bitfinex","SOLUSD",1721057367931,0.45727125,153.2,153.13,65.0]
["bitfinex","SOLUSD",1721057368292,6.48,153.19,153.1,6.82518925]
["bitfinex","SOLUSD",1721057368525,0.45727125,153.18,153.1,6.82518925]
["bitfinex","SOLUSD",1721057370018,0.45727125,153.18,153.11,45.0]
["bitfinex","SOLUSD",1721057370202,0.45727125,153.18,153.11,46.30590009]
["bitfinex","SOLUSD",1721057370523,6.48,153.19,153.11,45.0]
["bitfinex","SOLUSD",1721057371627,0.45727125,153.18,153.11,45.0]
["bitfinex","SOLUSD",1721057376724,0.45727125,153.18,153.12,1.30594673]
["bitfinex","SOLUSD",1721057376925,6.48,153.19,153.11,45.0]
["bitfinex","SOLUSD",1721057377338,0.45727125,153.18,153.11,45.0]
["bitfinex","SOLUSD",1721057378457,16.39,153.17,153.12,16.39]
["bitfinex","SOLUSD",1721057378629,0.45727125,153.18,153.13,45.0]
["bitfinex","SOLUSD",1721057378830,0.45727125,153.18,153.13,61.39]
["bitfinex","SOLUSD",1721057379029,22.87,153.19,153.14,16.39]
["bitfinex","SOLUSD",1721057379228,0.45727125,153.18,153.15,45.0]
["bitfinex","SOLUSD",1721057380526,6.93727125,153.19,153.15,45.0]
["bitfinex","SOLUSD",1721057381750,0.45727125,153.18,153.15,45.0]
["bitfinex","SOLUSD",1721057382754,0.45727125,153.18,153.1,6.82614863]
["bitfinex","SOLUSD",1721057384046,0.45727125,153.18,153.11,45.0]
["bitfinex","SOLUSD",1721057384856,16.533,153.17,153.1,6.82614863]
["bitfinex","SOLUSD",1721057385042,0.45727125,153.16,153.05,18.15358852]
["bitfinex","SOLUSD",1721057385236,0.45727125,153.16,153.07,6.82715046]
["bitfinex","SOLUSD",1721057385427,0.45727125,153.16,153.08,20.0]
["bitfinex","SOLUSD",1721057386056,0.45727125,153.16,153.09,45.0]
["bitfinex","SOLUSD",1721057389239,0.45727125,153.16,153.08,45.0]
["bitfinex","SOLUSD",1721057397450,0.45727125,153.16,153.09,1.306043]
["bitfinex","SOLUSD",1721057398365,0.45727125,153.16,153.08,45.0]
["bitfinex","SOLUSD",1721057402368,16.4,153.15,153.09,16.4]
["bitfinex","SOLUSD",1721057402569,0.45727125,153.14,153.1,45.0]
["bitfinex","SOLUSD",1721057402763,0.45727125,153.14,153.1,61.4]
["bitfinex","SOLUSD",1721057403342,6.532,153.1,153.07,6.82715046]
["bitfinex","SOLUSD",1721057403563,21.9862,153.07,152.99,16.4]
["bitfinex","SOLUSD",1721057403776,16.4,153.04,152.99,16.4]
["bitfinex","SOLUSD",1721057403963,0.45727125,153.03,152.99,16.4]
["bitfinex","SOLUSD",1721057404149,0.45727125,153.03,152.98,16.4]
["bitfinex","SOLUSD",1721057404344,0.45727125,153.06,152.98,16.4]
["bitfinex","SOLUSD",1721057404552,16.4,153.05,153.0,16.4]
["bitfinex","SOLUSD",1721057404759,20.45727125,153.06,153.0,16.4]
["bitfinex","SOLUSD",1721057404760,0.45727125,153.06,153.0,16.4]
["bitfinex","SOLUSD",1721057404973,16.4,153.05,153.0,16.4]
["bitfinex","SOLUSD",1721057405950,0.45727125,153.04,153.0,16.4]
["bitfinex","SOLUSD",1721057406556,0.45727125,153.04,153.01,45.0]
["bitfinex","SOLUSD",1721057406775,16.85727125,153.04,153.01,45.0]
["bitfinex","SOLUSD",1721057406975,16.85727125,153.04,153.0,45.0]
["bitfinex","SOLUSD",1721057407148,0.45727125,153.04,153.0,61.4]
["bitfinex","SOLUSD",1721057407349,0.45727125,153.04,152.98,6.80981777]
["bitfinex","SOLUSD",1721057407652,16.4,153.02,152.92,8.15358852]
["bitfinex","SOLUSD",1721057407851,0.45727125,153.01,152.96,16.4]
["bitfinex","SOLUSD",1721057408174,16.4,153.02,152.97,16.4]
["bitfinex","SOLUSD",1721057408369,0.45727125,153.01,152.97,16.4]
["bitfinex","SOLUSD",1721057409277,16.85727125,153.01,152.95,6.81088316]
["bitfinex","SOLUSD",1721057409584,16.85727125,153.01,152.96,61.4]
["bitfinex","SOLUSD",1721057409585,0.45727125,153.01,152.96,61.4]
["bitfinex","SOLUSD",1721057410154,16.85727125,153.01,152.96,61.4]
["bitfinex","SOLUSD",1721057410766,16.4,152.99,152.95,6.81088316]
["bitfinex","SOLUSD",1721057410973,0.45727125,152.98,152.88,0.8339552]
["bitfinex","SOLUSD",1721057411278,0.45727125,152.98,152.92,6.80715476]
["bitfinex","SOLUSD",1721057411279,16.4,152.97,152.92,6.80715476]
["bitfinex","SOLUSD",1721057411488,0.45727125,152.96,152.92,16.4]
["bitfinex","SOLUSD",1721057411663,16.85727125,152.96,152.91,16.4]
["bitfinex","SOLUSD",1721057411990,16.4,152.95,152.89,6.80811452]
["bitfinex","SOLUSD",1721057412158,16.4,152.95,152.9,16.4]
["bitfinex","SOLUSD",1721057412475,28.5405,153.01,152.89,6.80811452]
["bitfinex","SOLUSD",1721057412476,0.45727125,152.94,152.89,6.80811452]
["bitfinex","SOLUSD",1721057412676,0.45727125,152.94,152.91,16.4]
["bitfinex","SOLUSD",1721057412884,0.45727125,152.94,152.9,16.4]
["bitfinex","SOLUSD",1721057413065,16.4,152.96,152.91,16.4]
["bitfinex","SOLUSD",1721057413261,0.45727125,152.95,152.91,16.4]
["bitfinex","SOLUSD",1721057413972,0.45727125,152.95,152.9,16.4]
["bitfinex","SOLUSD",1721057414172,22.8588,152.94,152.89,6.80811452]
["bitfinex","SOLUSD",1721057414369,0.45727125,152.93,152.89,6.80811452]
["bitfinex","SOLUSD",1721057415372,22.8588,152.94,152.89,6.80811452]
["bitfinex","SOLUSD",1721057416179,22.8588,152.94,152.9,45.0]
["bitfinex","SOLUSD",1721057416752,0.45727125,152.93,152.9,45.0]
["bitfinex","SOLUSD",1721057417159,0.45727125,152.93,152.88,0.8339552]
["bitfinex","SOLUSD",1721057421476,6.99647125,152.93,152.88,0.8339552]
["bitfinex","SOLUSD",1721057421787,50.45727125,152.93,152.88,0.8339552]
["bitfinex","SOLUSD",1721057423583,30.45727125,152.93,152.88,0.8339552]
["bitfinex","SOLUSD",1721057424073,0.45727125,152.93,152.88,0.8339552]
["bitfinex","SOLUSD",1721057424380,23.15427125,152.98,152.88,0.8339552]
["bitfinex","SOLUSD",1721057424689,0.45727125,152.97,152.88,0.8339552]
["bitfinex","SOLUSD",1721057425059,0.45727125,152.97,152.88,2.14166211]
["bitfinex","SOLUSD",1721057425268,0.45727125,152.97,152.88,30.4439552]
["bitfinex","SOLUSD",1721057425465,0.45727125,152.97,152.89,45.0]
["bitfinex","SOLUSD",1721057425876,0.45727125,152.97,152.88,45.8339552]
["bitfinex","SOLUSD",1721057426076,22.697,152.98,152.9,10.0]
["bitfinex","SOLUSD",1721057426398,0.45727125,152.97,152.91,45.0]
["bitfinex","SOLUSD",1721057426695,0.45727125,152.97,152.89,10.0]
["bitfinex","SOLUSD",1721057426883,0.45727125,153.01,152.91,10.0]
["bitfinex","SOLUSD",1721057427185,21.2548,153.02,152.93,29.61]
["bitfinex","SOLUSD",1721057427387,0.45727125,153.01,152.93,10.0]
["bitfinex","SOLUSD",1721057427597,0.45727125,153.01,152.94,65.0]
["bitfinex","SOLUSD",1721057427763,0.45727125,153.01,152.94,45.0]
["bitfinex","SOLUSD",1721057428584,20.45727125,153.01,152.94,45.0]
["bitfinex","SOLUSD",1721057428883,26.99287125,153.01,152.88,0.8339552]
["bitfinex","SOLUSD",1721057429089,20.45727125,153.01,152.88,0.8339552]
["bitfinex","SOLUSD",1721057429982,20.45727125,153.01,152.88,20.8339552]
["bitfinex","SOLUSD",1721057430299,20.45727125,153.01,152.88,75.8339552]
["bitfinex","SOLUSD",1721057430479,20.45727125,153.01,152.88,65.8339552]
["bitfinex","SOLUSD",1721057430788,0.45727125,153.01,152.9,10.0]
["bitfinex","SOLUSD",1721057430989,0.45727125,153.01,152.91,65.0]
["bitfinex","SOLUSD",1721057431163,21.2548,153.02,152.94,10.0]
["bitfinex","SOLUSD",1721057431369,21.2548,153.02,152.95,45.0]
["bitfinex","SOLUSD",1721057431779,15.4403,153.06,152.95,77.89]
["bitfinex","SOLUSD",1721057432086,0.45727125,153.05,152.96,20.0]
["bitfinex","SOLUSD",1721057432290,0.45727125,153.05,152.97,45.0]
["bitfinex","SOLUSD",1721057434773,0.45727125,153.05,152.98,1.30729046]
["bitfinex","SOLUSD",1721057434974,0.45727125,153.05,152.99,1.30695151]
["bitfinex","SOLUSD",1721057435569,0.45727125,153.05,152.97,45.0]
["bitfinex","SOLUSD",1721057436415,21.7617,153.06,152.98,1.30692482]
["bitfinex","SOLUSD",1721057436992,21.7617,153.06,152.98,30.0]
["bitfinex","SOLUSD",1721057437289,21.7617,153.06,152.99,45.0]
["bitfinex","SOLUSD",1721057439274,0.45727125,153.05,152.99,45.0]
["bitfinex","SOLUSD",1721057439675,21.7617,153.06,152.99,45.0]
["bitfinex","SOLUSD",1721057440202,15.4888,153.1,153.0,20.0]
["bitfinex","SOLUSD",1721057440408,0.45727125,153.09,153.01,45.0]
["bitfinex","SOLUSD",1721057441418,15.4888,153.1,153.02,64.196586]
["bitfinex","SOLUSD",1721057441695,6.6397,153.11,153.04,10.0]
["bitfinex","SOLUSD",1721057442099,6.6397,153.11,153.05,45.0]
["bitfinex","SOLUSD",1721057442295,0.45727125,153.13,153.05,45.0]
["bitfinex","SOLUSD",1721057442796,16.20747125,153.14,153.05,77.89]
["bitfinex","SOLUSD",1721057443003,16.20747125,153.14,153.06,20.0]
["bitfinex","SOLUSD",1721057443305,16.20747125,153.14,153.07,45.0]
["bitfinex","SOLUSD",1721057444407,15.7502,153.14,153.07,45.0]
["bitfinex","SOLUSD",1721057444801,16.20747125,153.14,153.07,45.0]
["bitfinex","SOLUSD",1721057448299,16.20747125,153.14,153.05,32.89]
["bitfinex","SOLUSD",1721057448300,16.20747125,153.14,153.06,45.0]
["bitfinex","SOLUSD",1721057448999,16.20747125,153.14,153.05,45.0]
["bitfinex","SOLUSD",1721057449195,16.20747125,153.14,153.06,20.0]
["bitfinex","SOLUSD",1721057449388,15.7502,153.14,153.07,45.0]
["bitfinex","SOLUSD",1721057449588,16.20747125,153.14,153.07,45.0]
["bitfinex","SOLUSD",1721057450404,15.7502,153.14,153.07,45.0]
["bitfinex","SOLUSD",1721057450912,16.20747125,153.14,153.07,45.0]
["bitfinex","SOLUSD",1721057451813,15.7502,153.14,153.07,45.0]
["bitfinex","SOLUSD",1721057451993,15.7502,153.14,153.08,20.0]
["bitfinex","SOLUSD",1721057452319,15.7502,153.14,153.09,45.0]
["bitfinex","SOLUSD",1721057452693,15.7502,153.14,153.09,46.30601821]
["bitfinex","SOLUSD",1721057452914,6.2253,153.15,153.09,46.30601821]
["bitfinex","SOLUSD",1721057453411,6.2253,153.15,153.09,45.0]
["bitfinex","SOLUSD",1721057455222,0.45727125,153.17,153.09,45.0]
["bitfinex","SOLUSD",1721057457109,0.45727125,153.17,153.1,20.0]
["bitfinex","SOLUSD",1721057457308,0.45727125,153.17,153.11,45.0]
["bitfinex","SOLUSD",1721057458013,15.65097125,153.18,153.11,45.0]
["bitfinex","SOLUSD",1721057458805,15.65097125,153.18,153.12,1.30586905]
["bitfinex","SOLUSD",1721057459220,15.65097125,153.18,153.11,45.0]
["bitfinex","SOLUSD",1721057460230,15.1937,153.18,153.11,45.0]
["bitfinex","SOLUSD",1721057460438,0.45727125,153.17,153.11,45.0]
["bitfinex","SOLUSD",1721057460733,15.65097125,153.18,153.11,45.0]
["bitfinex","SOLUSD",1721057461109,0.45727125,153.17,153.11,45.0]
["bitfinex","SOLUSD",1721057462233,0.45727125,153.17,153.06,48.2966]
["bitfinex","SOLUSD",1721057462418,0.45727125,153.17,153.06,32.89]
["bitfinex","SOLUSD",1721057463741,0.45727125,153.17,153.07,45.0]
["bitfinex","SOLUSD",1721057463955,0.45727125,153.17,153.08,20.0]
["bitfinex","SOLUSD",1721057464143,0.45727125,153.17,153.09,45.0]
["bitfinex","SOLUSD",1721057464944,0.45727125,153.17,153.1,20.0]
["bitfinex","SOLUSD",1721057465121,0.45727125,153.17,153.11,45.0]
["bitfinex","SOLUSD",1721057465749,15.1937,153.18,153.11,45.0]
["bitfinex","SOLUSD",1721057465750,15.65097125,153.18,153.11,45.0]
["bitfinex","SOLUSD",1721057465958,15.1937,153.18,153.11,45.0]
["bitfinex","SOLUSD",1721057466117,15.1937,153.18,153.12,20.0]
["bitfinex","SOLUSD",1721057466323,15.1937,153.18,153.13,45.0]
["bitfinex","SOLUSD",1721057466762,6.0173,153.19,153.14,1.30568741]
["bitfinex","SOLUSD",1721057467036,6.0173,153.19,153.13,45.0]
["bitfinex","SOLUSD",1721057467037,0.45727125,153.18,153.13,45.0]
["bitfinex","SOLUSD",1721057467343,6.0173,153.19,153.13,45.0]
["bitfinex","SOLUSD",1721057468651,6.0173,153.19,153.13,46.30559376]
["bitfinex","SOLUSD",1721057468944,0.45727125,153.21,153.14,20.0]
["bitfinex","SOLUSD",1721057469117,15.3188,153.22,153.14,20.0]
["bitfinex","SOLUSD",1721057469118,15.3188,153.22,153.15,45.0]
["bitfinex","SOLUSD",1721057469316,15.77607125,153.22,153.15,45.0]
["bitfinex","SOLUSD",1721057474644,15.3188,153.22,153.15,55.0]
["bitfinex","SOLUSD",1721057474953,15.3188,153.22,153.16,20.0]
["bitfinex","SOLUSD",1721057475163,15.3188,153.22,153.17,45.0]
["bitfinex","SOLUSD",1721057475738,15.3188,153.22,153.18,1.30531319]
["bitfinex","SOLUSD",1721057475938,6.2844,153.23,153.18,1.30531319]
["bitfinex","SOLUSD",1721057476863,6.2844,153.23,153.17,45.0]
["bitfinex","SOLUSD",1721057478984,0.45727125,153.22,153.16,20.0]
["bitfinex","SOLUSD",1721057479258,16.4747,153.21,153.08,8.15358852]
["bitfinex","SOLUSD",1721057479462,0.45727125,153.2,153.08,8.15358852]
["bitfinex","SOLUSD",1721057479760,0.45727125,153.2,153.08,18.15358852]
["bitfinex","SOLUSD",1721057480260,0.45727125,153.2,153.08,37.76358852]
["bitfinex","SOLUSD",1721057480764,0.45727125,153.2,153.1,45.0]
["bitfinex","SOLUSD",1721057481460,0.45727125,153.2,153.11,20.0]
["bitfinex","SOLUSD",1721057481631,0.45727125,153.2,153.12,45.0]
["bitfinex","SOLUSD",1721057484087,6.2231,153.19,153.12,45.0]
["bitfinex","SOLUSD",1721057484373,0.45727125,153.18,153.12,45.0]
["bitfinex","SOLUSD",1721057484536,0.45727125,153.17,153.12,45.0]
["bitfinex","SOLUSD",1721057485691,0.45727125,153.18,153.12,45.0]
["bitfinex","SOLUSD",1721057485875,0.45727125,153.17,153.06,56.10087919]
["bitfinex","SOLUSD",1721057486078,0.45727125,153.17,153.07,20.0]
["bitfinex","SOLUSD",1721057486882,0.45727125,153.16,153.07,20.0]
["bitfinex","SOLUSD",1721057488104,0.45727125,153.18,153.08,45.0]
["bitfinex","SOLUSD",1721057488272,0.45727125,153.17,153.09,20.0]
["bitfinex","SOLUSD",1721057488599,0.45727125,153.17,153.1,45.0]
["bitfinex","SOLUSD",1721057489216,16.40137125,153.16,153.1,45.0]
["bitfinex","SOLUSD",1721057489378,6.4107,153.15,153.06,6.8221261]
["bitfinex","SOLUSD",1721057489696,0.45727125,153.14,153.06,6.8221261]
["bitfinex","SOLUSD",1721057490207,15.9441,153.13,153.01,8.58979067]
["bitfinex","SOLUSD",1721057490496,6.4107,153.11,153.02,6.80865843]
["bitfinex","SOLUSD",1721057490710,0.45727125,153.1,153.02,6.80865843]
["bitfinex","SOLUSD",1721057490873,15.9441,153.09,153.02,6.80865843]
["bitfinex","SOLUSD",1721057491073,0.45727125,153.08,153.02,6.80865843]
["bitfinex","SOLUSD",1721057491516,0.45727125,153.07,153.02,6.80865843]
["bitfinex","SOLUSD",1721057491795,0.45727125,153.07,152.99,39.6998981]
["bitfinex","SOLUSD",1721057492482,0.45727125,153.08,152.99,39.6998981]
["bitfinex","SOLUSD",1721057493001,0.45727125,153.08,153.0,20.0]
["bitfinex","SOLUSD",1721057493483,0.45727125,153.08,153.01,45.0]
["bitfinex","SOLUSD",1721057493809,0.45727125,153.07,153.02,20.0]
["bitfinex","SOLUSD",1721057494016,0.45727125,153.07,153.0,20.0]
["bitfinex","SOLUSD",1721057494800,6.1351,153.06,152.99,6.8098981]
["bitfinex","SOLUSD",1721057495014,0.45727125,153.05,152.94,41.04358852]
["bitfinex","SOLUSD",1721057495310,0.45727125,153.05,152.96,16.81272556]
["bitfinex","SOLUSD",1721057495490,0.45727125,153.05,152.96,6.81272556]
["bitfinex","SOLUSD",1721057496005,0.45727125,153.05,152.97,65.0]
["bitfinex","SOLUSD",1721057498084,6.1351,153.06,152.98,1.30683464]
["bitfinex","SOLUSD",1721057498609,0.45727125,153.05,152.99,1.30683598]
["bitfinex","SOLUSD",1721057498911,6.1351,153.06,152.99,1.30683598]
["bitfinex","SOLUSD",1721057499582,6.1351,153.06,152.97,52.89]
["bitfinex","SOLUSD",1721057499803,0.45727125,153.05,152.98,45.0]
["bitfinex","SOLUSD",1721057500107,0.45727125,153.05,152.99,20.0]
["bitfinex","SOLUSD",1721057500294,0.45727125,153.05,153.0,45.0]
["bitfinex","SOLUSD",1721057505601,0.45727125,153.05,152.96,6.81272556]
["bitfinex","SOLUSD",1721057505808,0.45727125,153.05,152.97,65.0]
["bitfinex","SOLUSD",1721057506884,15.3387,153.04,152.97,65.0]
["bitfinex","SOLUSD",1721057507092,0.45727125,153.03,152.97,65.0]
["bitfinex","SOLUSD",1721057508890,15.79597125,153.04,152.97,65.0]
["bitfinex","SOLUSD",1721057509910,15.3387,153.04,152.97,65.0]
["bitfinex","SOLUSD",1721057510709,0.45727125,153.03,152.97,65.0]
["bitfinex","SOLUSD",1721057516817,0.45727125,153.03,152.97,45.0]
["bitfinex","SOLUSD",1721057517616,0.45727125,153.03,152.92,10.0]
["bitfinex","SOLUSD",1721057517818,0.45727125,153.03,152.93,45.0]
["bitfinex","SOLUSD",1721057518013,15.2348,153.01,152.93,51.81103506]
["bitfinex","SOLUSD",1721057518221,0.45727125,153.0,152.93,51.81103506]
["bitfinex","SOLUSD",1721057520602,0.45727125,153.0,152.94,1.30745224]
["bitfinex","SOLUSD",1721057520813,0.45727125,153.0,152.93,51.81103506]
["bitfinex","SOLUSD",1721057521719,6.0678,153.02,152.93,51.81103506]
["bitfinex","SOLUSD",1721057521916,16.2344,153.05,152.96,29.61]
["bitfinex","SOLUSD",1721057522111,16.2344,153.05,152.97,65.0]
["bitfinex","SOLUSD",1721057522800,0.45727125,153.04,152.97,65.0]
["bitfinex","SOLUSD",1721057523500,16.2344,153.05,152.97,65.0]
["bitfinex","SOLUSD",1721057523900,16.2344,153.05,152.98,1.30680585]
["bitfinex","SOLUSD",1721057524529,6.049,153.06,152.99,10.0]
["bitfinex","SOLUSD",1721057524823,0.45727125,153.08,153.0,65.0]
["bitfinex","SOLUSD",1721057526835,0.45727125,153.08,153.01,1.30665532]
["bitfinex","SOLUSD",1721057527933,0.45727125,153.08,153.0,65.0]
["bitfinex","SOLUSD",1721057529008,0.45727125,153.08,153.01,1.30665467]
["bitfinex","SOLUSD",1721057529334,0.45727125,153.08,153.0,65.0]
["bitfinex","SOLUSD",1721057531228,0.45727125,153.08,153.01,1.30672903]
["bitfinex","SOLUSD",1721057531437,0.45727125,153.08,153.0,65.0]
["bitfinex","SOLUSD",1721057531803,0.45727125,153.08,153.01,1.30667393]
["bitfinex","SOLUSD",1721057532240,0.45727125,153.08,153.0,65.0]
["bitfinex","SOLUSD",1721057532609,0.45727125,153.08,153.0,20.0]
["bitfinex","SOLUSD",1721057532809,0.45727125,153.08,152.98,21.30681961]
["bitfinex","SOLUSD",1721057533009,0.45727125,153.08,152.99,10.0]
["bitfinex","SOLUSD",1721057533312,0.45727125,153.08,153.0,20.0]
["bitfinex","SOLUSD",1721057534143,0.45727125,153.08,153.01,45.0]
["bitfinex","SOLUSD",1721057534817,15.116,153.09,153.02,1.30666182]
["bitfinex","SOLUSD",1721057535016,15.116,153.09,153.02,20.0]
["bitfinex","SOLUSD",1721057535237,15.9196,153.13,153.05,29.61]
["bitfinex","SOLUSD",1721057535441,15.9196,153.13,153.06,54.19609158]
["bitfinex","SOLUSD",1721057535637,15.9196,153.13,153.07,45.0]
["bitfinex","SOLUSD",1721057536138,16.37687125,153.13,153.07,45.0]
["bitfinex","SOLUSD",1721057537135,6.1246,153.12,152.99,32.89]
["bitfinex","SOLUSD",1721057537341,0.45727125,153.11,152.99,32.89]
["bitfinex","SOLUSD",1721057537524,0.45727125,153.11,152.99,42.89]
["bitfinex","SOLUSD",1721057537845,0.45727125,153.11,152.99,52.5]
["bitfinex","SOLUSD",1721057538010,0.45727125,153.1,152.99,32.89]
["bitfinex","SOLUSD",1721057538218,0.45727125,153.1,152.99,42.89]
["bitfinex","SOLUSD",1721057538516,0.45727125,153.1,152.99,32.89]
["bitfinex","SOLUSD",1721057539107,0.45727125,153.1,153.0,20.0]
["bitfinex","SOLUSD",1721057539614,15.9196,153.09,153.0,20.0]
["bitfinex","SOLUSD",1721057539947,0.45727125,153.08,153.0,20.0]
["bitfinex","SOLUSD",1721057540738,0.45727125,153.08,153.01,45.0]
["bitfinex","SOLUSD",1721057543345,6.53337125,153.07,152.97,6.81622486]
["bitfinex","SOLUSD",1721057543542,15.5135,153.06,152.97,6.81622486]
["bitfinex","SOLUSD",1721057543716,0.45727125,153.05,152.97,6.81622486]
["bitfinex","SOLUSD",1721057544249,16.42,153.03,152.98,16.42]
["bitfinex","SOLUSD",1721057544938,16.42,153.04,152.99,16.42]
["bitfinex","SOLUSD",1721057545117,0.45727125,153.03,152.99,16.42]
["bitfinex","SOLUSD",1721057545526,0.45727125,153.03,152.97,6.81622486]
["bitfinex","SOLUSD",1721057545840,16.42,153.02,152.97,23.23622486]
["bitfinex","SOLUSD",1721057546144,16.42,153.03,152.97,23.23622486]
["bitfinex","SOLUSD",1721057546740,16.42,153.03,152.98,16.42]
["bitfinex","SOLUSD",1721057547040,0.45727125,153.02,152.97,6.81622486]
["bitfinex","SOLUSD",1721057547241,22.8907,153.01,152.92,16.74337919]
["bitfinex","SOLUSD",1721057547544,15.3662,153.0,152.96,16.42]
["bitfinex","SOLUSD",1721057547749,15.3662,153.0,152.97,45.0]
["bitfinex","SOLUSD",1721057547937,15.3662,153.0,152.93,6.82004197]
["bitfinex","SOLUSD",1721057548117,0.45727125,152.99,152.95,16.42]
["bitfinex","SOLUSD",1721057548315,16.87727125,152.99,152.94,16.42]
["bitfinex","SOLUSD",1721057548538,0.45727125,152.99,152.94,16.42]
["bitfinex","SOLUSD",1721057548728,0.45727125,152.99,152.95,16.42]
["bitfinex","SOLUSD",1721057549251,16.42,152.98,152.93,23.24004197]
["bitfinex","SOLUSD",1721057549413,0.45727125,152.97,152.93,16.42]
["bitfinex","SOLUSD",1721057549618,16.42,152.98,152.93,16.42]
["bitfinex","SOLUSD",1721057549819,0.45727125,152.97,152.94,16.42]
["bitfinex","SOLUSD",1721057550018,16.87727125,152.98,152.9,6.822688]
["bitfinex","SOLUSD",1721057550260,6.4604,152.97,152.9,6.822688]
["bitfinex","SOLUSD",1721057550544,16.88157125,152.96,152.88,0.8339552]
["bitfinex","SOLUSD",1721057550851,0.45727125,152.95,152.88,7.65776658]
["bitfinex","SOLUSD",1721057551627,0.45727125,152.95,152.89,46.30775878]
["bitfinex","SOLUSD",1721057552043,0.45727125,152.95,152.89,45.0]
["bitfinex","SOLUSD",1721057552518,0.45727125,152.95,152.89,46.30777356]
["bitfinex","SOLUSD",1721057553245,0.45727125,152.95,152.89,45.0]
["bitfinex","SOLUSD",1721057561528,16.4243,152.96,152.9,1.30786319]
["bitfinex","SOLUSD",1721057561736,16.4243,152.96,152.89,77.88]
["bitfinex","SOLUSD",1721057562043,16.4243,152.96,152.89,84.70490657]
["bitfinex","SOLUSD",1721057563046,16.88157125,152.96,152.89,84.70490657]
["bitfinex","SOLUSD",1721057563550,16.4243,152.96,152.9,1.30766141]
["bitfinex","SOLUSD",1721057564065,16.88157125,152.96,152.9,1.30766141]
["bitfinex","SOLUSD",1721057564240,0.45727125,152.95,152.89,51.82490657]
["bitfinex","SOLUSD",1721057564748,16.88157125,152.96,152.9,1.30768299]
["bitfinex","SOLUSD",1721057564946,16.88157125,152.96,152.89,51.82490657]
["bitfinex","SOLUSD",1721057565151,16.4243,152.96,152.89,51.82490657]
["bitfinex","SOLUSD",1721057565346,16.88157125,152.96,152.89,51.82490657]
["bitfinex","SOLUSD",1721057565553,16.4243,152.96,152.9,1.30763361]
["bitfinex","SOLUSD",1721057565741,16.4243,152.96,152.89,51.82490657]
["bitfinex","SOLUSD",1721057566426,16.88157125,152.96,152.89,51.82490657]
["bitfinex","SOLUSD",1721057566851,0.45727125,152.95,152.89,6.82490657]
["bitfinex","SOLUSD",1721057567048,0.45727125,152.95,152.88,0.8339552]
["bitfinex","SOLUSD",1721057569866,0.45727125,152.95,152.88,2.14177703]
["bitfinex","SOLUSD",1721057570071,16.4243,152.96,152.88,2.14177703]
["bitfinex","SOLUSD",1721057570233,16.4243,152.96,152.88,20.8339552]
["bitfinex","SOLUSD",1721057570433,16.88157125,152.96,152.89,1.30762861]
["bitfinex","SOLUSD",1721057570749,16.4243,152.96,152.9,1.30766206]
["bitfinex","SOLUSD",1721057571551,16.88157125,152.96,152.9,1.30766206]
["bitfinex","SOLUSD",1721057571959,16.88157125,152.96,152.89,45.0]
["bitfinex","SOLUSD",1721057572260,16.88157125,152.96,152.9,1.30767355]
["bitfinex","SOLUSD",1721057572460,16.4243,152.96,152.89,45.0]
["bitfinex","SOLUSD",1721057572762,16.4243,152.96,152.9,1.30765264]
["bitfinex","SOLUSD",1721057573163,16.4243,152.96,152.89,45.0]
["bitfinex","SOLUSD",1721057573164,16.88157125,152.96,152.89,45.0]
["bitfinex","SOLUSD",1721057574864,16.4243,152.96,152.89,45.0]
["bitfinex","SOLUSD",1721057576468,16.4243,152.96,152.93,16.44]
["bitfinex","SOLUSD",1721057577861,6.4604,152.97,152.95,16.44]
["bitfinex","SOLUSD",1721057578168,16.0823,153.0,152.95,16.44]
["bitfinex","SOLUSD",1721057578169,0.45727125,152.99,152.95,16.44]
["bitfinex","SOLUSD",1721057578548,16.0823,153.0,152.95,16.44]
["bitfinex","SOLUSD",1721057578549,32.97957125,153.0,152.95,16.44]
["bitfinex","SOLUSD",1721057578955,16.0823,153.0,152.92,10.0]
["bitfinex","SOLUSD",1721057579145,6.1444,153.01,152.97,16.44]
["bitfinex","SOLUSD",1721057579470,6.1444,153.01,152.98,16.44]
["bitfinex","SOLUSD",1721057579641,6.1444,153.01,152.98,61.44]
["bitfinex","SOLUSD",1721057580567,0.45727125,153.0,152.9,19.61]
["bitfinex","SOLUSD",1721057580861,16.89727125,153.0,152.91,65.0]
["bitfinex","SOLUSD",1721057581170,16.44,152.99,152.94,16.44]
["bitfinex","SOLUSD",1721057581370,16.44,152.99,152.95,45.0]
["bitfinex","SOLUSD",1721057581371,0.45727125,152.98,152.95,45.0]
["bitfinex","SOLUSD",1721057581667,0.45727125,153.0,152.96,16.44]
["bitfinex","SOLUSD",1721057581868,16.89727125,153.0,152.95,45.0]
["bitfinex","SOLUSD",1721057582077,16.44,152.99,152.89,10.0]
["bitfinex","SOLUSD",1721057582246,16.44,152.99,152.94,16.44]
["bitfinex","SOLUSD",1721057582556,0.45727125,152.98,152.94,16.44]
["bitfinex","SOLUSD",1721057582944,16.89727125,152.98,152.93,16.44]
["bitfinex","SOLUSD",1721057583172,0.45727125,152.98,152.94,16.44]
["bitfinex","SOLUSD",1721057583364,0.45727125,152.99,152.95,16.44]
["bitfinex","SOLUSD",1721057583573,0.45727125,152.99,152.88,56.5259552]
["bitfinex","SOLUSD",1721057583762,0.45727125,152.99,152.94,16.44]
["bitfinex","SOLUSD",1721057584071,0.45727125,152.99,152.95,45.0]
["bitfinex","SOLUSD",1721057584573,0.45727125,153.0,152.95,45.0]
["bitfinex","SOLUSD",1721057584880,6.1444,153.01,152.95,45.0]
["bitfinex","SOLUSD",1721057585642,6.1444,153.01,152.96,1.30728934]
["bitfinex","SOLUSD",1721057585847,0.45727125,153.03,152.96,1.30728934]
["bitfinex","SOLUSD",1721057587050,16.0823,153.04,152.94,45.0]
["bitfinex","SOLUSD",1721057587051,16.0823,153.04,152.95,49.61]
["bitfinex","SOLUSD",1721057587276,16.53957125,153.04,152.96,45.0]
["bitfinex","SOLUSD",1721057588975,16.0823,153.04,152.96,45.0]
["bitfinex","SOLUSD",1721057589580,16.53957125,153.04,152.96,45.0]
["bitfinex","SOLUSD",1721057590974,16.0823,153.04,152.97,20.0]
["bitfinex","SOLUSD",1721057591271,16.0823,153.04,152.98,45.0]
["bitfinex","SOLUSD",1721057591872,16.0823,153.04,152.99,20.0]
["bitfinex","SOLUSD",1721057592063,16.0823,153.04,153.0,45.0]
["bitfinex","SOLUSD",1721057592265,6.2606,153.05,153.0,45.0]
["bitfinex","SOLUSD",1721057594093,15.3212,153.08,153.0,45.0]
["bitfinex","SOLUSD",1721057594584,15.77847125,153.08,153.0,45.0]
["bitfinex","SOLUSD",1721057595253,0.45727125,153.07,153.0,45.0]
["bitfinex","SOLUSD",1721057595457,15.77847125,153.08,153.0,45.0]
["bitfinex","SOLUSD",1721057595957,0.45727125,153.07,153.0,45.0]
["bitfinex","SOLUSD",1721057596478,0.45727125,153.07,152.94,25.9481]
["bitfinex","SOLUSD",1721057596661,0.45727125,153.07,152.94,58.8081]
["bitfinex","SOLUSD",1721057596980,6.5148,153.06,152.94,42.86]
["bitfinex","SOLUSD",1721057597167,0.45727125,153.05,152.94,62.47]
["bitfinex","SOLUSD",1721057597677,0.45727125,153.04,152.94,32.86]
["bitfinex","SOLUSD",1721057597894,16.1182,153.03,152.94,32.86]
["bitfinex","SOLUSD",1721057598078,16.1182,153.03,152.94,52.47]
["bitfinex","SOLUSD",1721057598906,16.1182,153.03,152.95,29.61]
["bitfinex","SOLUSD",1721057599086,16.1182,153.03,152.96,65.0]
["bitfinex","SOLUSD",1721057600298,6.5148,153.06,152.97,63.77687999]
["bitfinex","SOLUSD",1721057600492,6.97207125,153.06,152.98,45.0]
["bitfinex","SOLUSD",1721057600698,6.5148,153.06,152.98,45.0]
["bitfinex","SOLUSD",1721057601096,6.97207125,153.06,152.99,1.30680147]
["bitfinex","SOLUSD",1721057601302,6.97207125,153.06,152.98,45.0]
["bitfinex","SOLUSD",1721057601503,6.97207125,153.06,152.96,20.0]
["bitfinex","SOLUSD",1721057601689,6.97207125,153.06,152.95,20.0]
["bitfinex","SOLUSD",1721057602187,16.4448,153.05,152.92,396.00067853]
["bitfinex","SOLUSD",1721057602388,16.4448,153.02,152.92,387.41088786]
["bitfinex","SOLUSD",1721057602596,0.45727125,153.01,152.92,387.41088786]
["bitfinex","SOLUSD",1721057603579,0.45727125,153.01,152.92,6.81088786]
["bitfinex","SOLUSD",1721057603906,6.106,153.0,152.89,32.86]
["bitfinex","SOLUSD",1721057604098,0.45727125,152.99,152.89,39.66485098]
["bitfinex","SOLUSD",1721057604708,15.6244,152.97,152.89,6.80485098]
["bitfinex","SOLUSD",1721057604920,6.3145,152.95,152.89,6.80485098]
["bitfinex","SOLUSD",1721057605096,0.45727125,152.94,152.88,4.24252396]
["bitfinex","SOLUSD",1721057605801,16.5375,152.93,152.88,4.24252396]
["bitfinex","SOLUSD",1721057606103,0.45727125,152.92,152.88,4.24252396]
["bitfinex","SOLUSD",1721057609011,0.45727125,152.92,152.88,0.8339552]
["bitfinex","SOLUSD",1721057617302,6.1405,152.91,152.88,0.8339552]
["bitfinex","SOLUSD",1721057617607,0.45727125,152.9,152.88,0.8339552]
["bitfinex","SOLUSD",1721057619411,0.45727125,152.89,152.88,0.8339552]
["bitfinex","SOLUSD",1721057619601,15.79157125,152.89,152.88,0.8339552]
["bitfinex","SOLUSD",1721057619802,15.79157125,152.89,152.78,15.7492]
["bitfinex","SOLUSD",1721057620132,15.79157125,152.89,152.77,6.80273435]
["bitfinex","SOLUSD",1721057620609,15.79157125,152.89,152.77,16.80273435]
["bitfinex","SOLUSD",1721057621116,15.79157125,152.89,152.78,65.0]
["bitfinex","SOLUSD",1721057622425,15.79157125,152.89,152.79,1.30874511]
["bitfinex","SOLUSD",1721057622925,15.79157125,152.89,152.78,65.0]
["bitfinex","SOLUSD",1721057624306,6.0228,152.88,152.78,65.0]
["bitfinex","SOLUSD",1721057624619,0.45727125,152.87,152.78,65.0]
["bitfinex","SOLUSD",1721057627830,15.7501,152.86,152.78,45.0]
["bitfinex","SOLUSD",1721057628013,6.3408,152.84,152.78,45.0]
["bitfinex","SOLUSD",1721057628215,16.47,152.82,152.78,45.0]
["bitfinex","SOLUSD",1721057628416,16.92727125,152.81,152.78,45.0]
["bitfinex","SOLUSD",1721057628731,0.45727125,152.8,152.76,16.47]
["bitfinex","SOLUSD",1721057628911,0.45727125,152.81,152.72,73.1741552]
["bitfinex","SOLUSD",1721057629128,16.92727125,152.81,152.73,6.79941811]
["bitfinex","SOLUSD",1721057629305,16.92727125,152.81,152.76,16.47]
["bitfinex","SOLUSD",1721057629505,16.92727125,152.81,152.73,6.79941811]
["bitfinex","SOLUSD",1721057629937,0.45727125,152.83,152.77,16.47]
["bitfinex","SOLUSD",1721057630232,16.92727125,152.83,152.78,16.47]
["bitfinex","SOLUSD",1721057630418,0.45727125,152.82,152.73,39.72941811]
["bitfinex","SOLUSD",1721057630606,0.45727125,152.82,152.74,20.0]
["bitfinex","SOLUSD",1721057631126,0.45727125,152.82,152.75,45.0]
["bitfinex","SOLUSD",1721057631430,0.45727125,152.83,152.75,45.0]
["bitfinex","SOLUSD",1721057634622,0.45727125,152.82,152.75,45.0]
["bitfinex","SOLUSD",1721057635834,6.3408,152.84,152.75,45.0]
["bitfinex","SOLUSD",1721057636422,6.3408,152.84,152.75,55.0]
["bitfinex","SOLUSD",1721057636618,6.3408,152.84,152.75,45.0]
["bitfinex","SOLUSD",1721057636619,0.45727125,152.83,152.75,45.0]
["bitfinex","SOLUSD",1721057638122,0.45727125,152.83,152.76,1.30901878]
["bitfinex","SOLUSD",1721057638346,0.45727125,152.83,152.75,45.0]
["bitfinex","SOLUSD",1721057640834,16.4223,152.82,152.74,26.79469192]
["bitfinex","SOLUSD",1721057641053,0.45727125,152.81,152.74,26.79469192]
["bitfinex","SOLUSD",1721057642044,0.45727125,152.81,152.72,0.8339552]
["bitfinex","SOLUSD",1721057642336,0.45727125,152.81,152.72,20.8339552]
["bitfinex","SOLUSD",1721057642850,6.5338,152.8,152.72,20.8339552]
["bitfinex","SOLUSD",1721057643012,0.45727125,152.79,152.72,0.8339552]
["bitfinex","SOLUSD",1721057643414,15.0718,152.78,152.72,0.8339552]
["bitfinex","SOLUSD",1721057643640,0.45727125,152.77,152.72,0.8339552]
["bitfinex","SOLUSD",1721057644040,15.0718,152.78,152.72,0.8339552]
["bitfinex","SOLUSD",1721057644353,6.5338,152.8,152.72,0.8339552]
["bitfinex","SOLUSD",1721057644526,6.5338,152.8,152.72,65.8339552]
["bitfinex","SOLUSD",1721057644930,6.5338,152.8,152.73,1.30898182]
["bitfinex","SOLUSD",1721057645120,15.52907125,152.82,152.73,34.23898182]
["bitfinex","SOLUSD",1721057645324,15.52907125,152.82,152.74,45.0]
["bitfinex","SOLUSD",1721057646238,15.52907125,152.82,152.74,1.30897497]
["bitfinex","SOLUSD",1721057646426,15.52907125,152.82,152.73,32.93]
["bitfinex","SOLUSD",1721057646751,15.52907125,152.82,152.74,1.30901754]
["bitfinex","SOLUSD",1721057646945,15.52907125,152.82,152.73,32.93]
["bitfinex","SOLUSD",1721057647153,15.0718,152.82,152.73,32.93]
["bitfinex","SOLUSD",1721057647651,0.45727125,152.81,152.74,65.0]
["bitfinex","SOLUSD",1721057647835,0.45727125,152.81,152.74,45.0]
["bitfinex","SOLUSD",1721057648031,0.45727125,152.81,152.73,45.0]
["bitfinex","SOLUSD",1721057648561,0.45727125,152.81,152.72,20.8339552]
["bitfinex","SOLUSD",1721057648762,0.45727125,152.81,152.72,0.8339552]
["bitfinex","SOLUSD",1721057649044,0.45727125,152.81,152.72,2.14323722]
["bitfinex","SOLUSD",1721057649247,6.3008,152.8,152.72,0.8339552]
["bitfinex","SOLUSD",1721057649423,0.45727125,152.79,152.72,0.8339552]
["bitfinex","SOLUSD",1721057649751,15.6899,152.78,152.72,0.8339552]
["bitfinex","SOLUSD",1721057649957,0.45727125,152.77,152.72,0.8339552]
["bitfinex","SOLUSD",1721057652836,0.45727125,152.76,152.72,0.8339552]
["bitfinex","SOLUSD",1721057653733,0.45727125,152.77,152.72,0.8339552]
["bitfinex","SOLUSD",1721057653941,16.14717125,152.78,152.72,0.8339552]
["bitfinex","SOLUSD",1721057656754,0.45727125,152.77,152.72,0.8339552]
["bitfinex","SOLUSD",1721057656954,15.6899,152.78,152.72,0.8339552]
["bitfinex","SOLUSD",1721057657830,6.3008,152.8,152.73,32.93]
["bitfinex","SOLUSD",1721057658030,15.2556,152.82,152.74,65.0]
["bitfinex","SOLUSD",1721057658357,6.4054,152.84,152.76,32.93]
["bitfinex","SOLUSD",1721057658562,6.4054,152.84,152.77,66.30872945]
["bitfinex","SOLUSD",1721057658745,6.4054,152.84,152.77,65.0]
["bitfinex","SOLUSD",1721057659633,0.45727125,152.83,152.77,65.0]
["bitfinex","SOLUSD",1721057660829,0.45727125,152.83,152.77,45.0]
["bitfinex","SOLUSD",1721057661246,0.45727125,152.83,152.73,32.93]
["bitfinex","SOLUSD",1721057662250,0.45727125,152.83,152.74,21.30908005]
["bitfinex","SOLUSD",1721057662634,0.45727125,152.83,152.74,1.30908005]
["bitfinex","SOLUSD",1721057662841,0.45727125,152.83,152.73,32.93]
["bitfinex","SOLUSD",1721057663937,16.211,152.82,152.72,0.8339552]
["bitfinex","SOLUSD",1721057664131,0.45727125,152.81,152.72,0.8339552]
["bitfinex","SOLUSD",1721057664850,6.5402,152.8,152.72,0.8339552]
["bitfinex","SOLUSD",1721057665052,0.45727125,152.79,152.72,0.8339552]
["bitfinex","SOLUSD",1721057672259,6.5402,152.8,152.73,1.30919288]
["bitfinex","SOLUSD",1721057672453,6.5402,152.8,152.73,34.23919288]
["bitfinex","SOLUSD",1721057672645,6.5402,152.8,152.74,45.0]
["bitfinex","SOLUSD",1721057673159,0.45727125,152.89,152.79,32.93]
["bitfinex","SOLUSD",1721057673369,0.45727125,152.89,152.8,1.30835751]
["bitfinex","SOLUSD",1721057673536,0.45727125,152.89,152.8,46.30835751]
["bitfinex","SOLUSD",1721057673855,0.45727125,152.89,152.8,45.0]
["bitfinex","SOLUSD",1721057675336,0.45727125,152.98,152.86,19.68]
["bitfinex","SOLUSD",1721057675540,0.45727125,152.97,152.87,65.0]
["bitfinex","SOLUSD",1721057676446,0.45727125,152.99,152.88,1.3078231]
["bitfinex","SOLUSD",1721057676680,0.45727125,152.98,152.88,1.3078231]
["bitfinex","SOLUSD",1721057676954,0.45727125,152.98,152.89,34.23772264]
["bitfinex","SOLUSD",1721057677157,0.45727125,152.98,152.9,65.0]
["bitfinex","SOLUSD",1721057677336,0.45727125,152.98,152.91,1.30752365]
["bitfinex","SOLUSD",1721057678159,0.45727125,152.99,152.91,1.30752365]
["bitfinex","SOLUSD",1721057678465,0.45727125,152.98,152.9,65.0]
["bitfinex","SOLUSD",1721057678670,0.45727125,152.98,152.9,45.0]
["bitfinex","SOLUSD",1721057679445,0.45727125,152.97,152.9,45.0]
["bitfinex","SOLUSD",1721057680540,0.45727125,152.99,152.9,45.0]
["bitfinex","SOLUSD",1721057680741,0.45727125,152.98,152.9,45.0]
["bitfinex","SOLUSD",1721057680953,0.45727125,152.98,152.91,1.30760682]
["bitfinex","SOLUSD",1721057681159,0.45727125,152.98,152.9,45.0]
["bitfinex","SOLUSD",1721057681682,0.45727125,152.99,152.9,45.0]
["bitfinex","SOLUSD",1721057682772,6.4922,153.04,152.91,11.30760497]
["bitfinex","SOLUSD",1721057682952,0.45727125,153.03,152.94,36.97]
["bitfinex","SOLUSD",1721057683162,0.45727125,153.03,152.95,1.30714746]
["bitfinex","SOLUSD",1721057683487,0.45727125,153.03,152.96,1.30707594]
["bitfinex","SOLUSD",1721057683845,0.45727125,153.03,152.95,45.0]
["bitfinex","SOLUSD",1721057684038,6.94947125,153.04,152.97,1.30709893]
["bitfinex","SOLUSD",1721057684772,6.072,153.11,152.98,29.68]
["bitfinex","SOLUSD",1721057685082,0.45727125,153.1,152.99,65.0]
["bitfinex","SOLUSD",1721057685444,0.45727125,153.1,153.0,1.3066761]
["bitfinex","SOLUSD",1721057685865,6.52927125,153.11,153.01,30.98672523]
["bitfinex","SOLUSD",1721057686073,0.45727125,153.1,153.02,46.30641602]
["bitfinex","SOLUSD",1721057686477,0.45727125,153.1,153.02,1.30641602]
["bitfinex","SOLUSD",1721057686657,0.45727125,153.1,153.03,45.0]
["bitfinex","SOLUSD",1721057686859,0.45727125,153.1,153.04,1.30656685]
["bitfinex","SOLUSD",1721057687060,6.072,153.11,153.05,1.30656636]
["bitfinex","SOLUSD",1721057687256,6.072,153.11,153.03,36.97]
["bitfinex","SOLUSD",1721057687573,6.072,153.11,153.04,46.30628104]
["bitfinex","SOLUSD",1721057691075,15.3794,153.13,153.04,46.30628104]
["bitfinex","SOLUSD",1721057692273,15.3794,153.13,153.05,20.0]
["bitfinex","SOLUSD",1721057692463,15.3794,153.13,153.06,45.0]
["bitfinex","SOLUSD",1721057692984,0.45727125,153.12,153.06,45.0]
["bitfinex","SOLUSD",1721057694054,0.45727125,153.12,153.01,6.546]
["bitfinex","SOLUSD",1721057694252,0.45727125,153.12,153.02,20.0]
["bitfinex","SOLUSD",1721057694653,0.45727125,153.12,153.0,36.97]
["bitfinex","SOLUSD",1721057694855,0.45727125,153.12,152.99,26.0237]
["bitfinex","SOLUSD",1721057695163,0.45727125,153.12,152.99,36.71307249]
["bitfinex","SOLUSD",1721057695765,0.45727125,153.12,152.99,35.40651075]
["bitfinex","SOLUSD",1721057695975,0.45727125,153.12,153.0,45.0]
["bitfinex","SOLUSD",1721057696350,0.45727125,153.12,153.01,20.0]
["bitfinex","SOLUSD",1721057696556,0.45727125,153.12,153.02,45.0]
["bitfinex","SOLUSD",1721057696955,0.45727125,153.12,152.99,9.38281075]
["bitfinex","SOLUSD",1721057697194,6.2469,153.11,152.97,46.97]
["bitfinex","SOLUSD",1721057697488,0.45727125,153.1,152.97,46.97]
["bitfinex","SOLUSD",1721057697873,0.45727125,153.1,152.97,66.65]
["bitfinex","SOLUSD",1721057698062,0.45727125,153.1,152.97,36.97]
["bitfinex","SOLUSD",1721057698683,6.98897125,153.1,152.97,36.97]
["bitfinex","SOLUSD",1721057699206,6.1064,153.08,152.95,9.38281075]
["bitfinex","SOLUSD",1721057699371,0.45727125,153.07,152.95,9.38281075]
["bitfinex","SOLUSD",1721057700183,0.45727125,153.07,152.96,1.3071946]
["bitfinex","SOLUSD",1721057700394,0.45727125,153.07,152.95,9.38281075]
["bitfinex","SOLUSD",1721057700688,0.45727125,153.07,152.94,36.97]
["bitfinex","SOLUSD",1721057700860,0.45727125,153.07,152.93,9.23979067]
["bitfinex","SOLUSD",1721057701067,6.99047125,153.07,152.93,9.23979067]
["bitfinex","SOLUSD",1721057701285,6.5334,153.06,152.93,9.23979067]
["bitfinex","SOLUSD",1721057701486,0.45727125,153.05,152.93,9.23979067]
["bitfinex","SOLUSD",1721057701787,0.45727125,153.04,152.93,9.23979067]
["bitfinex","SOLUSD",1721057701988,0.45727125,153.04,152.94,20.0]
["bitfinex","SOLUSD",1721057702173,0.45727125,153.07,152.93,39.68]
["bitfinex","SOLUSD",1721057702357,0.45727125,153.07,152.93,40.98714116]
["bitfinex","SOLUSD",1721057702988,0.45727125,153.07,152.94,45.0]
["bitfinex","SOLUSD",1721057703502,6.5338,153.05,152.94,45.0]
["bitfinex","SOLUSD",1721057703796,0.45727125,153.04,152.94,45.0]
["bitfinex","SOLUSD",1721057706094,0.45727125,153.05,152.95,1.30727439]
["bitfinex","SOLUSD",1721057706287,0.45727125,153.05,152.95,50.98727439]
["bitfinex","SOLUSD",1721057706476,0.45727125,153.05,152.96,45.0]
["bitfinex","SOLUSD",1721057706680,22.4184,153.06,152.97,1.30692038]
["bitfinex","SOLUSD",1721057707180,22.4184,153.06,152.98,19.68]
["bitfinex","SOLUSD",1721057707501,22.4184,153.06,152.99,65.0]
["bitfinex","SOLUSD",1721057707702,0.45727125,153.05,152.99,65.0]
["bitfinex","SOLUSD",1721057708211,0.45727125,153.05,153.0,1.30695086]
["bitfinex","SOLUSD",1721057708407,0.45727125,153.05,152.99,65.0]
["bitfinex","SOLUSD",1721057709280,22.4184,153.06,152.99,65.0]
["bitfinex","SOLUSD",1721057709485,0.45727125,153.05,153.0,1.306946]
["bitfinex","SOLUSD",1721057709802,0.45727125,153.05,152.99,65.0]
["bitfinex","SOLUSD",1721057709973,22.4184,153.06,152.99,65.0]
["bitfinex","SOLUSD",1721057710180,22.4184,153.06,153.0,1.30689609]
["bitfinex","SOLUSD",1721057710500,0.45727125,153.05,152.99,65.0]
["bitfinex","SOLUSD",1721057710909,0.45727125,153.05,152.99,45.0]
["bitfinex","SOLUSD",1721057711282,0.45727125,153.05,153.0,1.3070258]
["bitfinex","SOLUSD",1721057711599,0.45727125,153.05,152.99,45.0]
["bitfinex","SOLUSD",1721057711801,0.45727125,153.05,153.0,1.30702598]
["bitfinex","SOLUSD",1721057711992,0.45727125,153.05,152.99,45.0]
["bitfinex","SOLUSD",1721057712510,0.45727125,153.05,152.92,32.85]
["bitfinex","SOLUSD",1721057712674,0.45727125,153.05,152.92,52.53]
["bitfinex","SOLUSD",1721057712874,0.45727125,153.05,152.93,11.30719598]
["bitfinex","SOLUSD",1721057713099,0.45727125,153.05,152.93,29.68]
["bitfinex","SOLUSD",1721057713871,0.45727125,153.05,152.94,45.0]
["bitfinex","SOLUSD",1721057714112,6.5339,153.05,152.93,45.0]
["bitfinex","SOLUSD",1721057714278,6.5425,153.03,152.93,45.0]
["bitfinex","SOLUSD",1721057714613,6.5425,153.03,152.9,6.79627636]
["bitfinex","SOLUSD",1721057714907,6.5425,153.03,152.9,29.68]
["bitfinex","SOLUSD",1721057715110,6.5425,153.03,152.91,1.3072873]
["bitfinex","SOLUSD",1721057715604,6.5425,153.03,152.9,36.47984546]
["bitfinex","SOLUSD",1721057716104,6.5425,153.03,152.91,84.68]
["bitfinex","SOLUSD",1721057717007,15.4256,153.02,152.91,84.68]
["bitfinex","SOLUSD",1721057717890,15.4256,153.02,152.91,65.0]
["bitfinex","SOLUSD",1721057718396,15.4256,153.02,152.92,44.1573936]
["bitfinex","SOLUSD",1721057718595,15.4256,153.02,152.93,65.0]
["bitfinex","SOLUSD",1721057718896,15.4256,153.02,152.95,32.85]
["bitfinex","SOLUSD",1721057719104,15.4256,153.02,152.96,45.0]
["bitfinex","SOLUSD",1721057723685,15.4256,153.02,152.9,6.79984546]
["bitfinex","SOLUSD",1721057724100,15.4256,153.02,152.9,8.10729244]
["bitfinex","SOLUSD",1721057724607,15.4256,153.02,152.9,37.78729244]
["bitfinex","SOLUSD",1721057725105,15.4256,153.02,152.91,65.0]
["bitfinex","SOLUSD",1721057725992,6.3973,153.01,152.9,6.80281403]
["bitfinex","SOLUSD",1721057726197,16.2354,152.99,152.9,6.80281403]
["bitfinex","SOLUSD",1721057726397,6.3973,152.98,152.84,635.57267336]
["bitfinex","SOLUSD",1721057726725,6.3973,152.98,152.87,6.80293007]
["bitfinex","SOLUSD",1721057726887,6.3973,152.98,152.86,19.68]
["bitfinex","SOLUSD",1721057727287,6.3973,152.98,152.87,6.80233473]
["bitfinex","SOLUSD",1721057728194,6.3973,152.98,152.88,1.30777856]
["bitfinex","SOLUSD",1721057728195,12.9341,152.98,152.88,1.30777856]
["bitfinex","SOLUSD",1721057728392,12.9341,152.98,152.87,6.80233473]
["bitfinex","SOLUSD",1721057728393,32.85,152.97,152.87,6.80233473]
["bitfinex","SOLUSD",1721057729683,32.85,152.97,152.88,45.0]
["bitfinex","SOLUSD",1721057730309,39.3872,152.97,152.88,45.0]
["bitfinex","SOLUSD",1721057730816,16.3734,152.96,152.88,45.0]
["bitfinex","SOLUSD",1721057731020,46.3734,152.96,152.88,45.0]
["bitfinex","SOLUSD",1721057732514,6.1604,152.95,152.82,44.61581075]
["bitfinex","SOLUSD",1721057732812,6.1604,152.95,152.83,65.0]
["bitfinex","SOLUSD",1721057732985,6.1604,152.95,152.83,71.80696787]
["bitfinex","SOLUSD",1721057733185,6.1604,152.95,152.84,1.30807324]
["bitfinex","SOLUSD",1721057733800,6.1604,152.95,152.83,71.80696787]
["bitfinex","SOLUSD",1721057734108,6.1604,152.95,152.84,1.30807441]
["bitfinex","SOLUSD",1721057734319,6.1604,152.95,152.83,71.80696787]
["bitfinex","SOLUSD",1721057735193,6.1604,152.95,152.83,102.79504093]
["bitfinex","SOLUSD",1721057735388,6.1604,152.95,152.86,32.85]
["bitfinex","SOLUSD",1721057735699,6.1604,152.95,152.87,45.0]
["bitfinex","SOLUSD",1721057736401,6.1604,152.95,152.88,1.30768009]
["bitfinex","SOLUSD",1721057736986,6.1604,152.95,152.87,45.0]
["bitfinex","SOLUSD",1721057737206,6.1604,152.95,152.88,1.30769884]
["bitfinex","SOLUSD",1721057738488,6.1604,152.95,152.87,45.0]
["bitfinex","SOLUSD",1721057738987,6.1604,152.95,152.88,1.30790343]
["bitfinex","SOLUSD",1721057739594,6.1604,152.95,152.86,32.85]
["bitfinex","SOLUSD",1721057739805,6.1604,152.95,152.87,1.30795396]
["bitfinex","SOLUSD",1721057740300,6.1604,152.95,152.87,46.30795396]
["bitfinex","SOLUSD",1721057740607,6.1604,152.95,152.87,45.0]
["bitfinex","SOLUSD",1721057741193,6.1604,152.95,152.83,68.89675854]
["bitfinex","SOLUSD",1721057741388,6.1604,152.95,152.83,59.65696787]
["bitfinex","SOLUSD",1721057741815,6.1604,152.95,152.84,1.30807309]
["bitfinex","SOLUSD",1721057742109,6.1604,152.95,152.83,59.65696787]
["bitfinex","SOLUSD",1721057742505,6.1604,152.95,152.84,45.0]
["bitfinex","SOLUSD",1721057742708,6.1604,152.95,152.85,21.30801164]
["bitfinex","SOLUSD",1721057742908,6.1604,152.95,152.86,45.0]
["bitfinex","SOLUSD",1721057744235,6.1604,152.95,152.87,20.98784908]
["bitfinex","SOLUSD",1721057744401,6.1604,152.95,152.88,45.0]
["bitfinex","SOLUSD",1721057744594,6.1604,152.95,152.86,107.53]
["bitfinex","SOLUSD",1721057744788,6.1604,152.95,152.87,20.0]
["bitfinex","SOLUSD",1721057745014,6.1604,152.95,152.88,46.30772848]
["bitfinex","SOLUSD",1721057745314,6.1604,152.95,152.88,45.0]
["bitfinex","SOLUSD",1721057748132,6.1604,152.95,152.89,1.30780636]
["bitfinex","SOLUSD",1721057748499,6.1604,152.95,152.89,1.30774653]
["bitfinex","SOLUSD",1721057748705,6.1604,152.95,152.88,45.0]
["bitfinex","SOLUSD",1721057749931,6.1604,152.95,152.89,1.30782324]
["bitfinex","SOLUSD",1721057751435,6.1604,152.95,152.88,45.0]
["bitfinex","SOLUSD",1721057759347,6.1604,152.95,152.88,46.30796625]
["bitfinex","SOLUSD",1721057759518,6.1604,152.95,152.88,45.0]
["bitfinex","SOLUSD",1721057760434,6.1604,152.95,152.89,1.3079655]
["bitfinex","SOLUSD",1721057760743,6.1604,152.95,152.88,45.0]
["bitfinex","SOLUSD",1721057760951,6.1604,152.95,152.85,6.80488862]
["bitfinex","SOLUSD",1721057761139,6.1604,152.95,152.86,65.0]
["bitfinex","SOLUSD",1721057761327,6.1604,152.95,152.87,1.30805432]
["bitfinex","SOLUSD",1721057762151,6.1604,152.95,152.86,65.0]
["bitfinex","SOLUSD",1721057762320,6.1604,152.95,152.87,1.30796377]
["bitfinex","SOLUSD",1721057763826,6.1604,152.95,152.88,1.30773316]
["bitfinex","SOLUSD",1721057765338,6.1604,152.95,152.86,51.8059333]
["bitfinex","SOLUSD",1721057765528,6.1604,152.95,152.86,6.8059333]
["bitfinex","SOLUSD",1721057766116,6.1604,152.95,152.87,1.30790385]
["bitfinex","SOLUSD",1721057766322,6.1604,152.95,152.86,6.8059333]
["bitfinex","SOLUSD",1721057766927,6.1604,152.95,152.87,45.0]
["bitfinex","SOLUSD",1721057769441,6.1604,152.95,152.88,1.30780042]
["bitfinex","SOLUSD",1721057770334,6.1604,152.95,152.88,53.83780042]
["bitfinex","SOLUSD",1721057770537,6.1604,152.95,152.89,65.0]
["bitfinex","SOLUSD",1721057770735,6.1604,152.95,152.9,1.30754816]
["bitfinex","SOLUSD",1721057771034,21.7531,153.0,152.91,19.68]
["bitfinex","SOLUSD",1721057771236,21.7531,153.0,152.92,45.0]
["bitfinex","SOLUSD",1721057778843,6.5364,152.99,152.85,9.38281075]
["bitfinex","SOLUSD",1721057779147,21.7531,153.0,152.85,9.38281075]
["bitfinex","SOLUSD",1721057779352,21.7531,153.0,152.86,6.81788515]
["bitfinex","SOLUSD",1721057779556,28.2891,153.0,152.86,6.81788515]
["bitfinex","SOLUSD",1721057779736,6.5364,152.99,152.86,6.81788515]
["bitfinex","SOLUSD",1721057779939,6.5368,152.98,152.86,6.81788515]
["bitfinex","SOLUSD",1721057780144,21.5831,152.97,152.87,45.0]
["bitfinex","SOLUSD",1721057780434,21.5831,152.97,152.86,6.81788515]
["bitfinex","SOLUSD",1721057780633,21.5831,152.97,152.87,1.30790613]
["bitfinex","SOLUSD",1721057781033,21.5831,152.97,152.86,6.81788515]
["bitfinex","SOLUSD",1721057781638,21.5831,152.97,152.87,45.0]
["bitfinex","SOLUSD",1721057784352,21.5831,152.97,152.88,1.30789643]
["bitfinex","SOLUSD",1721057784541,21.5831,152.97,152.87,45.0]
["bitfinex","SOLUSD",1721057787347,21.5831,152.97,152.88,1.30789412]
["bitfinex","SOLUSD",1721057787832,21.5831,152.97,152.87,45.0]
["bitfinex","SOLUSD",1721057788142,21.5831,152.97,152.88,40.98766267]
["bitfinex","SOLUSD",1721057788341,21.5831,152.97,152.89,45.0]
["bitfinex","SOLUSD",1721057788653,21.5831,152.97,152.9,1.30748142]
["bitfinex","SOLUSD",1721057788961,21.5831,152.97,152.89,45.0]
["bitfinex","SOLUSD",1721057789655,21.5831,152.97,152.9,1.30754865]
["bitfinex","SOLUSD",1721057789847,21.5831,152.97,152.9,21.30754865]
["bitfinex","SOLUSD",1721057790043,21.5831,152.97,152.91,45.0]
["bitfinex","SOLUSD",1721057790250,21.5831,152.97,152.92,1.3074566]
["bitfinex","SOLUSD",1721057790443,21.5831,152.97,152.91,45.0]
["bitfinex","SOLUSD",1721057790839,21.5831,152.97,152.92,1.30744881]
["bitfinex","SOLUSD",1721057791557,21.5831,152.97,152.91,45.0]
["bitfinex","SOLUSD",1721057793158,21.5831,152.97,152.92,1.30743444]
["bitfinex","SOLUSD",1721057793460,21.5831,152.97,152.93,1.30742601]
["bitfinex","SOLUSD",1721057793641,22.6767,153.04,152.94,1.30742614]
["bitfinex","SOLUSD",1721057793849,22.6767,153.04,152.93,52.53]
["bitfinex","SOLUSD",1721057794048,22.6767,153.04,152.94,65.0]
["bitfinex","SOLUSD",1721057795655,29.211,153.04,152.94,65.0]
["bitfinex","SOLUSD",1721057796156,22.6767,153.04,152.94,65.0]
["bitfinex","SOLUSD",1721057796864,29.2111,153.04,152.94,65.0]
["bitfinex","SOLUSD",1721057797085,29.2111,153.04,152.94,45.0]
["bitfinex","SOLUSD",1721057798759,22.6767,153.04,152.94,45.0]
["bitfinex","SOLUSD",1721057800250,22.6767,153.04,152.96,16.43]
["bitfinex","SOLUSD",1721057800251,16.43,153.01,152.96,16.43]
["bitfinex","SOLUSD",1721057801146,16.43,153.01,152.97,45.0]
["bitfinex","SOLUSD",1721057803444,22.6767,153.04,152.97,45.0]
["bitfinex","SOLUSD",1721057803664,16.43,153.01,152.97,45.0]
["bitfinex","SOLUSD",1721057804047,22.6767,153.04,152.97,45.0]
["bitfinex","SOLUSD",1721057804247,16.43,153.01,152.97,45.0]
["bitfinex","SOLUSD",1721057805741,22.6767,153.04,152.97,45.0]
["bitfinex","SOLUSD",1721057806045,16.43,153.02,152.97,45.0]
["bitfinex","SOLUSD",1721057806242,22.6767,153.04,152.97,61.43]
["bitfinex","SOLUSD",1721057806441,16.43,153.03,152.98,16.43]
["bitfinex","SOLUSD",1721057806841,22.6767,153.04,153.0,16.43]
["bitfinex","SOLUSD",1721057807051,22.6767,153.04,153.01,1.30695293]
["bitfinex","SOLUSD",1721057807251,22.6767,153.04,153.0,16.43]
["bitfinex","SOLUSD",1721057807448,22.6767,153.04,152.98,1.30695307]
["bitfinex","SOLUSD",1721057807449,39.1067,153.04,152.99,16.43]
["bitfinex","SOLUSD",1721057807649,39.1067,153.04,153.0,46.30700401]
["bitfinex","SOLUSD",1721057808370,22.6767,153.04,153.0,62.73700401]
["bitfinex","SOLUSD",1721057810064,22.6767,153.04,153.0,45.0]
["bitfinex","SOLUSD",1721057810252,39.1067,153.04,153.0,45.0]
["bitfinex","SOLUSD",1721057812767,22.6767,153.04,153.0,45.0]
["bitfinex","SOLUSD",1721057813186,22.6767,153.04,153.0,61.43]
["bitfinex","SOLUSD",1721057814457,39.1067,153.04,153.0,45.0]
["bitfinex","SOLUSD",1721057815577,16.43,153.02,152.97,16.43]
["bitfinex","SOLUSD",1721057815776,16.43,153.02,152.98,61.43]
["bitfinex","SOLUSD",1721057816369,22.6767,153.04,152.98,61.43]
["bitfinex","SOLUSD",1721057816577,16.43,153.03,152.98,61.43]
["bitfinex","SOLUSD",1721057816963,39.1067,153.04,152.99,17.73715108]
["bitfinex","SOLUSD",1721057817167,39.1067,153.04,153.0,45.0]
["bitfinex","SOLUSD",1721057819367,16.43,153.03,153.0,45.0]
["bitfinex","SOLUSD",1721057819665,39.1067,153.04,152.99,61.43]
["bitfinex","SOLUSD",1721057819871,16.43,153.03,152.99,45.0]
["bitfinex","SOLUSD",1721057820181,39.1067,153.04,152.99,61.43]
["bitfinex","SOLUSD",1721057820980,22.6767,153.04,152.99,61.43]
["bitfinex","SOLUSD",1721057821281,39.1067,153.04,152.99,61.43]
["bitfinex","SOLUSD",1721057821984,39.1067,153.04,152.99,45.0]
["bitfinex","SOLUSD",1721057822193,22.3679,153.08,153.0,1.30706417]
["bitfinex","SOLUSD",1721057822390,16.43,153.06,153.01,16.43]
["bitfinex","SOLUSD",1721057822677,16.43,153.06,152.99,45.0]
["bitfinex","SOLUSD",1721057822678,16.43,153.07,153.02,17.7368947]
["bitfinex","SOLUSD",1721057822875,38.7979,153.08,153.02,1.3068947]
["bitfinex","SOLUSD",1721057823097,16.43,153.07,153.02,16.43]
["bitfinex","SOLUSD",1721057823275,38.7979,153.08,153.03,62.73671131]
["bitfinex","SOLUSD",1721057823477,38.7979,153.08,153.03,16.43]
["bitfinex","SOLUSD",1721057825594,38.7979,153.08,152.99,45.0]
["bitfinex","SOLUSD",1721057825595,16.43,153.07,153.02,16.43]
["bitfinex","SOLUSD",1721057825800,16.43,153.07,153.03,45.0]
["bitfinex","SOLUSD",1721057826091,22.3679,153.08,152.94,15.4452]
["bitfinex","SOLUSD",1721057826303,16.43,153.02,152.97,16.43]
["bitfinex","SOLUSD",1721057826488,6.533,153.07,152.98,16.43]
["bitfinex","SOLUSD",1721057826694,22.3679,153.08,153.01,16.43]
["bitfinex","SOLUSD",1721057826890,16.43,153.07,153.02,16.43]
["bitfinex","SOLUSD",1721057827584,22.3679,153.08,153.03,45.0]
["bitfinex","SOLUSD",1721057827777,16.43,153.07,153.03,45.0]
["bitfinex","SOLUSD",1721057830009,16.43,153.04,152.99,16.43]
["bitfinex","SOLUSD",1721057830193,16.43,153.05,153.0,61.43]
["bitfinex","SOLUSD",1721057830501,16.43,153.05,153.0,45.0]
["bitfinex","SOLUSD",1721057830892,16.43,153.05,153.0,61.43]
["bitfinex","SOLUSD",1721057831499,22.3679,153.08,153.0,61.43]
["bitfinex","SOLUSD",1721057831697,16.43,153.05,153.0,61.43]
["bitfinex","SOLUSD",1721057832204,22.3679,153.08,153.01,16.43]
["bitfinex","SOLUSD",1721057832205,16.43,153.06,153.01,16.43]
["bitfinex","SOLUSD",1721057832496,16.43,153.06,153.0,45.0]
["bitfinex","SOLUSD",1721057832497,16.43,153.05,153.02,45.0]
["bitfinex","SOLUSD",1721057832688,16.43,153.06,153.01,16.43]
["bitfinex","SOLUSD",1721057833207,16.43,153.06,153.0,45.0]
["bitfinex","SOLUSD",1721057833407,16.43,153.05,153.0,61.43]
["bitfinex","SOLUSD",1721057834090,22.3679,153.08,153.01,17.7368032]
["bitfinex","SOLUSD",1721057834318,16.43,153.06,153.02,45.0]
["bitfinex","SOLUSD",1721057834899,16.43,153.05,153.0,16.43]
["bitfinex","SOLUSD",1721057835110,16.43,153.05,153.01,45.0]
["bitfinex","SOLUSD",1721057835412,22.3679,153.08,153.02,17.73684374]
["bitfinex","SOLUSD",1721057835712,38.7979,153.08,153.03,61.43]
["bitfinex","SOLUSD",1721057835915,38.7979,153.08,153.04,1.30664223]
["bitfinex","SOLUSD",1721057836091,38.7979,153.08,153.03,61.43]
["bitfinex","SOLUSD",1721057836490,16.43,153.07,153.03,45.0]
["bitfinex","SOLUSD",1721057837682,16.43,153.06,153.03,45.0]
["bitfinex","SOLUSD",1721057837878,16.43,153.06,153.02,45.0]
["bitfinex","SOLUSD",1721057838111,6.2189,153.08,153.02,46.30680616]
["bitfinex","SOLUSD",1721057838317,16.43,153.06,153.02,46.30680616]
["bitfinex","SOLUSD",1721057838497,16.43,153.06,153.02,45.0]
["bitfinex","SOLUSD",1721057838813,28.1727,153.12,153.03,1.30674268]
["bitfinex","SOLUSD",1721057839001,16.43,153.07,153.03,46.30674268]
["bitfinex","SOLUSD",1721057839207,28.1727,153.12,153.03,46.30674268]
["bitfinex","SOLUSD",1721057839390,16.43,153.07,153.03,45.0]
["bitfinex","SOLUSD",1721057839599,16.43,153.07,153.04,1.30662195]
["bitfinex","SOLUSD",1721057840290,16.43,153.07,153.03,45.0]
["bitfinex","SOLUSD",1721057840480,16.43,153.07,153.04,1.30663322]
["bitfinex","SOLUSD",1721057840900,16.43,153.08,153.04,1.30663322]
["bitfinex","SOLUSD",1721057841280,28.1724,153.12,153.04,1.30663322]
["bitfinex","SOLUSD",1721057841480,16.43,153.08,153.04,1.30663322]
["bitfinex","SOLUSD",1721057842016,93.8924,153.12,153.03,61.43]
["bitfinex","SOLUSD",1721057842321,48.5520645,153.19,153.04,1.30658719]
["bitfinex","SOLUSD",1721057842322,22.3693,153.16,153.04,1.30658719]
["bitfinex","SOLUSD",1721057842486,22.3693,153.16,153.03,45.0]
["bitfinex","SOLUSD",1721057842487,28.8984,153.16,153.07,16.43]
["bitfinex","SOLUSD",1721057842688,16.43,153.12,153.08,1.30629348]
["bitfinex","SOLUSD",1721057842889,22.3693,153.16,153.08,46.30629348]
["bitfinex","SOLUSD",1721057843117,16.43,153.13,153.08,62.73629348]
["bitfinex","SOLUSD",1721057843282,16.43,153.13,153.08,61.43]
["bitfinex","SOLUSD",1721057844012,16.43,153.11,153.08,45.0]
["bitfinex","SOLUSD",1721057844392,16.43,153.11,153.07,45.0]
["bitfinex","SOLUSD",1721057844913,16.43,153.1,153.07,45.0]
["bitfinex","SOLUSD",1721057845081,16.43,153.09,153.06,45.0]
["bitfinex","SOLUSD",1721057845285,16.43,153.1,153.05,62.7364548]
["bitfinex","SOLUSD",1721057845617,16.43,153.12,153.07,16.43]
["bitfinex","SOLUSD",1721057845820,16.43,153.11,153.08,45.0]
["bitfinex","SOLUSD",1721057846126,16.43,153.1,153.05,61.43]
["bitfinex","SOLUSD",1721057846290,16.43,153.1,153.05,62.73636769]
["bitfinex","SOLUSD",1721057846614,16.43,153.11,153.06,16.43]
["bitfinex","SOLUSD",1721057846817,16.43,153.11,153.07,45.0]
["bitfinex","SOLUSD",1721057847195,6.53,153.14,153.07,45.0]
["bitfinex","SOLUSD",1721057847400,16.43,153.1,153.06,45.0]
["bitfinex","SOLUSD",1721057847605,16.43,153.11,153.06,45.0]
["bitfinex","SOLUSD",1721057847803,16.43,153.1,153.05,61.43]
["bitfinex","SOLUSD",1721057848091,16.43,153.11,153.06,16.43]
["bitfinex","SOLUSD",1721057848421,16.43,153.1,153.07,45.0]
["bitfinex","SOLUSD",1721057848710,16.43,153.1,153.05,61.43]
["bitfinex","SOLUSD",1721057850013,16.43,153.11,153.06,16.43]
["bitfinex","SOLUSD",1721057850311,16.43,153.11,153.07,61.43]
["bitfinex","SOLUSD",1721057850532,16.43,153.11,153.08,1.30630083]
["bitfinex","SOLUSD",1721057850904,16.43,153.11,153.07,16.43]
["bitfinex","SOLUSD",1721057851300,16.43,153.11,153.06,16.43]
["bitfinex","SOLUSD",1721057851604,22.3693,153.16,153.07,45.0]
["bitfinex","SOLUSD",1721057851605,16.43,153.1,153.07,45.0]
["bitfinex","SOLUSD",1721057852017,16.43,153.1,153.06,45.0]
["bitfinex","SOLUSD",1721057853016,16.43,153.11,153.06,61.43]
["bitfinex","SOLUSD",1721057853207,16.43,153.11,153.07,1.30635019]
["bitfinex","SOLUSD",1721057853718,16.43,153.11,153.06,61.43]
["bitfinex","SOLUSD",1721057855114,22.3693,153.16,153.06,45.0]
["bitfinex","SOLUSD",1721057855314,22.3693,153.16,153.08,16.43]
["bitfinex","SOLUSD",1721057855623,16.43,153.13,153.09,45.0]
["bitfinex","SOLUSD",1721057855822,16.43,153.12,153.09,45.0]
["bitfinex","SOLUSD",1721057855998,16.43,153.12,153.08,16.43]
["bitfinex","SOLUSD",1721057856195,16.43,153.12,153.09,45.0]
["bitfinex","SOLUSD",1721057856418,16.43,153.13,153.09,45.0]
["bitfinex","SOLUSD",1721057856718,22.3693,153.16,153.09,45.0]
["bitfinex","SOLUSD",1721057856925,16.43,153.13,153.09,45.0]
["bitfinex","SOLUSD",1721057857103,6.3055,153.16,153.1,45.0]
["bitfinex","SOLUSD",1721057857318,16.43,153.14,153.1,45.0]
["bitfinex","SOLUSD",1721057858604,16.43,153.14,153.11,1.30602337]
["bitfinex","SOLUSD",1721057858914,16.43,153.14,153.1,45.0]
["bitfinex","SOLUSD",1721057859305,16.43,153.13,153.1,45.0]
["bitfinex","SOLUSD",1721057859531,16.43,153.13,153.06,6.5275]
["bitfinex","SOLUSD",1721057859532,16.43,153.13,153.08,16.43]
["bitfinex","SOLUSD",1721057859702,16.43,153.13,153.09,45.0]
["bitfinex","SOLUSD",1721057860522,28.3024,153.2,153.09,46.30618743]
["bitfinex","SOLUSD",1721057860831,16.43,153.14,153.09,61.43]
["bitfinex","SOLUSD",1721057861323,16.43,153.13,153.09,45.0]
["bitfinex","SOLUSD",1721057861923,16.43,153.14,153.1,1.30606369]
["bitfinex","SOLUSD",1721057862106,16.43,153.17,153.12,16.43]
["bitfinex","SOLUSD",1721057862310,16.43,153.17,153.13,1.3058915]
["bitfinex","SOLUSD",1721057863912,16.43,153.17,153.13,46.30575682]
["bitfinex","SOLUSD",1721057864336,28.7419,153.24,153.13,62.73575682]
["bitfinex","SOLUSD",1721057864500,16.43,153.18,153.13,62.73575682]
["bitfinex","SOLUSD",1721057864901,6.5261,153.23,153.13,62.73575682]
["bitfinex","SOLUSD",1721057865097,16.43,153.19,153.14,16.43]
["bitfinex","SOLUSD",1721057865307,22.2159,153.24,153.15,61.43]
["bitfinex","SOLUSD",1721057865499,16.43,153.2,153.16,45.0]
["bitfinex","SOLUSD",1721057866426,22.2159,153.24,153.16,61.43]
["bitfinex","SOLUSD",1721057866625,16.43,153.21,153.16,61.43]
["bitfinex","SOLUSD",1721057867032,16.43,153.21,153.16,77.2246]
["bitfinex","SOLUSD",1721057867324,7.90446291,153.26,153.17,17.7354377]
["bitfinex","SOLUSD",1721057867325,0.8339552,153.26,153.17,17.7354377]
["bitfinex","SOLUSD",1721057867530,0.8339552,153.26,153.18,61.43]
["bitfinex","SOLUSD",1721057867706,16.43,153.23,153.19,1.30539381]
["bitfinex","SOLUSD",1721057868148,0.8339552,153.26,153.19,16.43]
["bitfinex","SOLUSD",1721057868333,0.8339552,153.26,153.2,46.30513786]
["bitfinex","SOLUSD",1721057868514,16.43,153.25,153.2,62.73513786]
["bitfinex","SOLUSD",1721057868711,0.8339552,153.26,153.21,16.43]
["bitfinex","SOLUSD",1721057868914,0.8339552,153.26,153.22,61.43]
["bitfinex","SOLUSD",1721057869140,0.8339552,153.26,153.2,45.0]
["bitfinex","SOLUSD",1721057869141,0.8339552,153.26,153.23,45.0]
["bitfinex","SOLUSD",1721057869314,0.8339552,153.26,153.2,61.43]
["bitfinex","SOLUSD",1721057869315,16.43,153.25,153.2,61.43]
["bitfinex","SOLUSD",1721057869514,16.43,153.24,153.2,45.0]
["bitfinex","SOLUSD",1721057869745,0.8339552,153.26,153.2,61.43]
["bitfinex","SOLUSD",1721057870239,16.43,153.24,153.2,45.0]
["bitfinex","SOLUSD",1721057870753,16.43,153.23,153.2,45.0]
["bitfinex","SOLUSD",1721057871049,16.43,153.23,153.19,45.0]
["bitfinex","SOLUSD",1721057871414,0.8339552,153.26,153.19,45.0]
["bitfinex","SOLUSD",1721057871725,0.8339552,153.26,153.19,61.43]
["bitfinex","SOLUSD",1721057871726,16.43,153.24,153.19,61.43]
["bitfinex","SOLUSD",1721057872725,16.43,153.22,153.19,45.0]
["bitfinex","SOLUSD",1721057873120,16.43,153.23,153.18,61.43]
["bitfinex","SOLUSD",1721057873330,16.43,153.24,153.19,16.43]
["bitfinex","SOLUSD",1721057873537,0.8339552,153.26,153.19,16.43]
["bitfinex","SOLUSD",1721057873725,0.8339552,153.26,153.18,45.0]
["bitfinex","SOLUSD",1721057873726,0.8339552,153.26,153.2,17.73531835]
["bitfinex","SOLUSD",1721057873922,17.2639552,153.26,153.21,61.43]
["bitfinex","SOLUSD",1721057874230,17.2639552,153.26,153.21,16.43]
["bitfinex","SOLUSD",1721057874545,17.2639552,153.26,153.22,45.0]
["bitfinex","SOLUSD",1721057876042,17.2639552,153.26,153.16,15.7946]
["bitfinex","SOLUSD",1721057876043,0.8339552,153.26,153.16,15.7946]
["bitfinex","SOLUSD",1721057876238,16.43,153.24,153.19,16.43]
["bitfinex","SOLUSD",1721057876435,16.43,153.24,153.2,45.0]
["bitfinex","SOLUSD",1721057878135,0.8339552,153.26,153.21,1.30518141]
["bitfinex","SOLUSD",1721057878339,16.43,153.25,153.2,61.43]
["bitfinex","SOLUSD",1721057879448,16.43,153.24,153.2,45.0]
["bitfinex","SOLUSD",1721057881938,16.43,153.24,153.2,61.43]
["bitfinex","SOLUSD",1721057882134,16.43,153.24,153.2,45.0]
["bitfinex","SOLUSD",1721057882440,0.8339552,153.26,153.17,1.30523206]
["bitfinex","SOLUSD",1721057882645,16.43,153.23,153.18,17.73539351]
["bitfinex","SOLUSD",1721057882841,16.43,153.25,153.21,16.43]
["bitfinex","SOLUSD",1721057883350,17.2639552,153.26,153.21,16.43]
["bitfinex","SOLUSD",1721057883653,16.43,153.25,153.2,16.43]
["bitfinex","SOLUSD",1721057883964,0.8339552,153.26,153.21,1.30517906]
["bitfinex","SOLUSD",1721057884134,16.43,153.25,153.21,46.30517906]
["bitfinex","SOLUSD",1721057884338,17.2639552,153.26,153.21,62.73517906]
["bitfinex","SOLUSD",1721057885460,0.8339552,153.26,153.21,62.73517906]
["bitfinex","SOLUSD",1721057885657,0.8339552,153.26,153.22,16.43]
["bitfinex","SOLUSD",1721057885855,0.8339552,153.26,153.23,1.30502769]
["bitfinex","SOLUSD",1721057886940,17.2639552,153.26,153.21,61.43]
["bitfinex","SOLUSD",1721057887143,16.43,153.25,153.21,45.0]
["bitfinex","SOLUSD",1721057887342,16.43,153.24,153.21,45.0]
["bitfinex","SOLUSD",1721057887561,16.43,153.24,153.2,45.0]
["bitfinex","SOLUSD",1721057887934,0.8339552,153.26,153.2,61.43]
["bitfinex","SOLUSD",1721057888139,17.2639552,153.26,153.21,17.73517924]
["bitfinex","SOLUSD",1721057888356,17.2639552,153.26,153.22,45.0]
["bitfinex","SOLUSD",1721057888666,16.43,153.25,153.22,45.0]
["bitfinex","SOLUSD",1721057888972,16.43,153.25,153.21,45.0]
["bitfinex","SOLUSD",1721057890061,16.43,153.24,153.21,45.0]
["bitfinex","SOLUSD",1721057890567,0.8339552,153.26,153.16,15.7946]
["bitfinex","SOLUSD",1721057890750,16.43,153.21,153.16,32.2246]
["bitfinex","SOLUSD",1721057891342,16.43,153.22,153.17,16.43]
["bitfinex","SOLUSD",1721057891950,16.43,153.22,153.18,45.0]
["bitfinex","SOLUSD",1721057893363,16.43,153.22,153.18,61.43]
["bitfinex","SOLUSD",1721057893670,0.8339552,153.26,153.19,1.3053902]
["bitfinex","SOLUSD",1721057893878,0.8339552,153.26,153.21,16.43]
["bitfinex","SOLUSD",1721057893879,17.2639552,153.26,153.21,16.43]
["bitfinex","SOLUSD",1721057894059,17.2639552,153.26,153.22,46.30506383]
["bitfinex","SOLUSD",1721057894258,16.43,153.25,153.22,45.0]
["bitfinex","SOLUSD",1721057894467,17.2639552,153.26,153.21,62.73508459]
["bitfinex","SOLUSD",1721057894773,17.2639552,153.26,153.21,61.43]
["bitfinex","SOLUSD",1721057894971,16.43,153.25,153.21,45.0]
["bitfinex","SOLUSD",1721057895845,16.43,153.25,153.21,46.30516569]
["bitfinex","SOLUSD",1721057896051,17.2639552,153.26,153.21,62.73516569]
["bitfinex","SOLUSD",1721057896971,17.2639552,153.26,153.22,1.30506357]
["bitfinex","SOLUSD",1721057897371,0.8339552,153.26,153.22,17.73506357]
["bitfinex","SOLUSD",1721057897551,0.8339552,153.26,153.23,61.43]
["bitfinex","SOLUSD",1721057897750,0.8339552,153.26,153.24,1.30490955]
["bitfinex","SOLUSD",1721057898055,0.8339552,153.26,153.23,61.43]
["bitfinex","SOLUSD",1721057898056,0.8339552,153.26,153.23,62.73494247]
["bitfinex","SOLUSD",1721057898271,0.8339552,153.26,153.23,61.43]
["bitfinex","SOLUSD",1721057899574,0.8339552,153.26,153.24,16.43]
["bitfinex","SOLUSD",1721057899773,0.8339552,153.26,153.25,45.0]
["bitfinex","SOLUSD",1721057901462,0.8339552,153.26,153.24,45.0]
["bitfinex","SOLUSD",1721057903177,0.8339552,153.26,153.23,45.0]
["bitfinex","SOLUSD",1721057903553,0.8339552,153.26,153.22,32.6944]
["bitfinex","SOLUSD",1721057904176,0.8339552,153.26,153.22,16.2644]
["bitfinex","SOLUSD",1721057904177,17.2639552,153.26,153.22,16.2644]
["bitfinex","SOLUSD",1721057904953,17.2639552,153.26,153.23,45.0]
["bitfinex","SOLUSD",1721057905980,0.8339552,153.26,153.23,45.0]
["bitfinex","SOLUSD",1721057907751,0.8339552,153.26,153.23,61.43]
["bitfinex","SOLUSD",1721057911551,0.8339552,153.26,153.23,45.0]
["bitfinex","SOLUSD",1721057911773,0.8339552,153.26,153.25,16.43]
["bitfinex","SOLUSD",1721057912082,0.8339552,153.26,153.25,61.43]
["bitfinex","SOLUSD",1721057912381,0.8339552,153.26,153.25,45.0]
["bitfinex","SOLUSD",1721057914081,0.8339552,153.26,153.25,61.43]
["bitfinex","SOLUSD",1721057920062,0.8339552,153.26,153.25,102.41454844]
["bitfinex","SOLUSD",1721057920992,0.8339552,153.26,153.25,95.98454844]
["bitfinex","SOLUSD",1721057921170,0.8339552,153.26,153.25,111.11]
["bitfinex","SOLUSD",1721057921372,0.8339552,153.26,153.25,127.54]
["bitfinex","SOLUSD",1721057921692,0.03879605,153.34,153.27,29.68]
["bitfinex","SOLUSD",1721057921896,0.03879605,153.34,153.28,65.0]
["bitfinex","SOLUSD",1721057922066,0.03879605,153.34,153.28,150.4]
["bitfinex","SOLUSD",1721057922394,0.03879605,153.34,153.33,16.43]
["bitfinex","SOLUSD",1721057922596,0.03879605,153.34,153.33,61.43]
["bitfinex","SOLUSD",1721057922967,0.03879605,153.34,153.28,20.0]
["bitfinex","SOLUSD",1721057923162,0.03879605,153.34,153.3,16.43]
["bitfinex","SOLUSD",1721057923363,0.03879605,153.34,153.26,16.4168]
["bitfinex","SOLUSD",1721057923364,16.43,153.33,153.26,16.4168]
["bitfinex","SOLUSD",1721057923599,16.43,153.32,153.27,16.43]
["bitfinex","SOLUSD",1721057924095,16.43,153.3,153.22,22.8087]
["bitfinex","SOLUSD",1721057924299,16.43,153.29,153.22,22.8087]
["bitfinex","SOLUSD",1721057924465,6.66729605,153.34,153.22,22.8087]
["bitfinex","SOLUSD",1721057924669,6.66729605,153.34,153.27,16.43]
["bitfinex","SOLUSD",1721057924870,0.03879605,153.34,153.3,16.43]
["bitfinex","SOLUSD",1721057925081,0.03879605,153.34,153.26,19.68]
["bitfinex","SOLUSD",1721057925390,0.03879605,153.34,153.32,16.43]
["bitfinex","SOLUSD",1721057925597,0.03879605,153.34,153.33,16.43]
["bitfinex","SOLUSD",1721057926195,0.03879605,153.34,153.33,61.43]
["bitfinex","SOLUSD",1721057926910,0.03879605,153.34,153.33,45.0]
["bitfinex","SOLUSD",1721057927191,0.03879605,153.34,153.32,16.43]
["bitfinex","SOLUSD",1721057927398,0.03879605,153.34,153.33,61.43]
["bitfinex","SOLUSD",1721057927601,0.03879605,153.34,153.33,45.0]
["bitfinex","SOLUSD",1721057927767,0.03879605,153.34,153.33,61.43]
["bitfinex","SOLUSD",1721057927966,0.03879605,153.34,153.33,45.0]
["bitfinex","SOLUSD",1721057928181,0.03879605,153.34,153.33,61.43]
["bitfinex","SOLUSD",1721057930386,0.03879605,153.34,153.33,81.43]
["bitfinex","SOLUSD",1721057930714,0.03879605,153.34,153.33,118.54175305]
["bitfinex","SOLUSD",1721057931981,0.03879605,153.34,153.33,117.238]
["bitfinex","SOLUSD",1721057932419,0.03879605,153.34,153.33,81.128]
["bitfinex","SOLUSD",1721057932596,0.03879605,153.34,153.33,97.558]
["bitfinex","SOLUSD",1721057932804,0.03879605,153.34,153.33,117.238]
["bitfinex","SOLUSD",1721057932992,0.03879605,153.34,153.33,97.558]
["bitfinex","SOLUSD",1721057933483,0.03879605,153.34,153.33,81.43]
["bitfinex","SOLUSD",1721057933913,0.03879605,153.34,153.33,65.0]
["bitfinex","SOLUSD",1721057934089,0.03879605,153.34,153.33,81.43]
["bitfinex","SOLUSD",1721057934409,0.03879605,153.34,153.3,32.69]
["bitfinex","SOLUSD",1721057935908,0.03879605,153.34,153.31,65.0]
["bitfinex","SOLUSD",1721057937029,0.03879605,153.34,153.31,20.0]
["bitfinex","SOLUSD",1721057937323,0.03879605,153.34,153.3,20.0]
["bitfinex","SOLUSD",1721057938431,0.03879605,153.34,153.31,45.0]
["bitfinex","SOLUSD",1721057938934,0.03879605,153.34,153.31,64.68]
["bitfinex","SOLUSD",1721057941042,0.03879605,153.34,153.31,45.0]
["bitfinex","SOLUSD",1721057941228,0.03879605,153.34,153.3,39.68]
["bitfinex","SOLUSD",1721057941229,0.03879605,153.34,153.3,20.0]
["bitfinex","SOLUSD",1721057942812,0.03879605,153.34,153.31,45.0]
["bitfinex","SOLUSD",1721057946123,0.03879605,153.34,153.29,32.69]
["bitfinex","SOLUSD",1721057946124,0.03879605,153.34,153.3,45.0]
["bitfinex","SOLUSD",1721057947136,0.03879605,153.34,153.3,46.30423614]
["bitfinex","SOLUSD",1721057947814,0.03879605,153.34,153.3,45.0]
["bitfinex","SOLUSD",1721057951713,0.03879605,153.34,153.27,6.7453996]
["bitfinex","SOLUSD",1721057954036,21.9504,153.33,153.27,6.7453996]
["bitfinex","SOLUSD",1721057954235,21.9504,153.33,153.17,25.7141]
["bitfinex","SOLUSD",1721057954236,21.9504,153.33,153.18,33.99497507]
["bitfinex","SOLUSD",1721057954463,21.9504,153.33,153.23,6.74948143]
["bitfinex","SOLUSD",1721057954642,30.0,153.32,153.19,1.30497944]
["bitfinex","SOLUSD",1721057954817,30.0,153.32,153.23,6.7497842]
["bitfinex","SOLUSD",1721057955015,54.9333,153.31,153.17,15.7141]
["bitfinex","SOLUSD",1721057955216,61.4561,153.31,153.17,15.7141]
["bitfinex","SOLUSD",1721057955532,61.4561,153.31,153.2,6.75170356]
["bitfinex","SOLUSD",1721057955723,30.0,153.29,153.15,35.05939067]
["bitfinex","SOLUSD",1721057956046,30.0,153.29,153.18,6.75182893]
["bitfinex","SOLUSD",1721057956239,22.4328,153.28,153.15,28.84979067]
["bitfinex","SOLUSD",1721057956454,22.4328,153.28,153.16,6.75245083]
["bitfinex","SOLUSD",1721057956455,55.1228,153.28,153.16,6.75245083]
["bitfinex","SOLUSD",1721057956819,30.0,153.27,153.16,6.75245083]
["bitfinex","SOLUSD",1721057957825,30.0,153.27,153.17,45.0]
["bitfinex","SOLUSD",1721057961742,22.2625,153.26,153.17,45.0]
["bitfinex","SOLUSD",1721057962028,30.0,153.25,153.17,45.0]
["bitfinex","SOLUSD",1721057963553,62.69,153.25,153.16,6.75245083]
["bitfinex","SOLUSD",1721057963852,22.3003,153.24,153.16,6.75245083]
["bitfinex","SOLUSD",1721057964151,28.8261,153.24,153.16,6.75245083]
["bitfinex","SOLUSD",1721057964348,30.0,153.23,153.16,6.75245083]
["bitfinex","SOLUSD",1721057967023,30.0,153.23,153.17,45.0]
["bitfinex","SOLUSD",1721057967950,22.3003,153.24,153.17,45.0]
["bitfinex","SOLUSD",1721057968152,22.3003,153.24,153.18,1.30547545]
["bitfinex","SOLUSD",1721057968653,22.3003,153.24,153.17,45.0]
["bitfinex","SOLUSD",1721057969479,22.3003,153.24,153.17,46.30531658]
["bitfinex","SOLUSD",1721057970166,0.91937749,153.34,153.17,64.61]
["bitfinex","SOLUSD",1721057970332,22.4766,153.29,153.19,32.69]
["bitfinex","SOLUSD",1721057970534,22.4766,153.29,153.2,45.0]
["bitfinex","SOLUSD",1721057973754,29.0004,153.29,153.2,45.0]
["bitfinex","SOLUSD",1721057974443,29.0004,153.29,153.16,55.56665561]
["bitfinex","SOLUSD",1721057974641,29.0004,153.29,153.17,20.0]
["bitfinex","SOLUSD",1721057975168,22.4766,153.29,153.17,20.0]
["bitfinex","SOLUSD",1721057975869,22.4766,153.29,153.18,45.0]
["bitfinex","SOLUSD",1721057976569,39.2141,153.28,153.18,45.0]
["bitfinex","SOLUSD",1721057976766,32.69,153.28,153.17,45.0]
["bitfinex","SOLUSD",1721057977469,39.214,153.28,153.17,45.0]
["bitfinex","SOLUSD",1721057978345,32.69,153.28,153.17,45.0]
["bitfinex","SOLUSD",1721057979347,39.2143,153.28,153.17,45.0]
["bitfinex","SOLUSD",1721057979972,39.2143,153.28,153.18,1.30541795]
["bitfinex","SOLUSD",1721057980571,6.5244,153.27,153.17,45.0]
["bitfinex","SOLUSD",1721057980773,39.2141,153.28,153.18,1.30542058]
["bitfinex","SOLUSD",1721057980975,29.1255,153.27,153.17,45.0]
["bitfinex","SOLUSD",1721057981864,6.5249,153.26,153.17,45.0]
["bitfinex","SOLUSD",1721057982173,6.5249,153.26,153.16,6.75646313]
["bitfinex","SOLUSD",1721057982174,28.2854,153.26,153.16,6.75646313]
["bitfinex","SOLUSD",1721057982562,6.5253,153.25,153.16,6.75646313]
["bitfinex","SOLUSD",1721057982865,21.7605,153.26,153.16,6.75646313]
["bitfinex","SOLUSD",1721057982866,28.2854,153.26,153.16,6.75646313]
["bitfinex","SOLUSD",1721057983368,6.5252,153.25,153.16,6.75646313]
["bitfinex","SOLUSD",1721057983567,21.9962,153.24,153.16,6.75646313]
["bitfinex","SOLUSD",1721057983768,28.522,153.24,153.1,61.68281075]
["bitfinex","SOLUSD",1721057983951,6.5263,153.23,153.1,42.07281075]
["bitfinex","SOLUSD",1721057984272,28.522,153.24,153.12,6.82707494]
["bitfinex","SOLUSD",1721057984851,21.9962,153.24,153.12,6.82707494]
["bitfinex","SOLUSD",1721057985168,15.0,153.27,153.12,6.82707494]
["bitfinex","SOLUSD",1721057985169,15.3956,153.21,153.12,6.82707494]
["bitfinex","SOLUSD",1721057985366,45.3956,153.21,153.12,6.82707494]
["bitfinex","SOLUSD",1721057986553,45.3956,153.21,153.13,45.0]
["bitfinex","SOLUSD",1721057987564,15.3956,153.21,153.13,45.0]
["bitfinex","SOLUSD",1721057988157,6.6006,153.23,153.14,1.30552161]
["bitfinex","SOLUSD",1721057988588,6.6006,153.23,153.14,55.2711]
["bitfinex","SOLUSD",1721057988757,6.6006,153.23,153.15,45.0]
["bitfinex","SOLUSD",1721057989469,6.6006,153.23,153.16,1.30543516]
["bitfinex","SOLUSD",1721057989880,16.049,153.25,153.16,21.30543516]
["bitfinex","SOLUSD",1721057990052,16.049,153.25,153.17,45.0]
["bitfinex","SOLUSD",1721057992956,6.1864,153.27,153.18,1.30521369]
["bitfinex","SOLUSD",1721057993368,6.1864,153.27,153.17,45.0]
["bitfinex","SOLUSD",1721057995453,16.1699,153.29,153.17,45.0]
["bitfinex","SOLUSD",1721057995654,16.1699,153.29,153.18,40.63815453]
["bitfinex","SOLUSD",1721057995866,16.1699,153.29,153.19,65.0]
["bitfinex","SOLUSD",1721057996095,16.1699,153.29,153.2,15.8515]
["bitfinex","SOLUSD",1721057996299,16.1699,153.29,153.21,45.0]
["bitfinex","SOLUSD",1721057996679,6.0461,153.31,153.21,46.30508551]
["bitfinex","SOLUSD",1721057996874,6.0461,153.31,153.21,78.99508551]
["bitfinex","SOLUSD",1721057997075,6.0461,153.31,153.21,77.69]
["bitfinex","SOLUSD",1721058000085,16.6633,153.33,153.21,77.69]
["bitfinex","SOLUSD",1721058000283,16.6633,153.33,153.22,1.30488911]
["bitfinex","SOLUSD",1721058000594,16.6633,153.33,153.21,77.69]
["bitfinex","SOLUSD",1721058000971,16.6633,153.33,153.22,1.30483092]
["bitfinex","SOLUSD",1721058001594,0.03879605,153.34,153.22,39.61]
["bitfinex","SOLUSD",1721058001798,0.03879605,153.34,153.23,88.22367606]
["bitfinex","SOLUSD",1721058001984,0.03879605,153.34,153.24,52.69]
["bitfinex","SOLUSD",1721058002185,0.03879605,153.34,153.25,46.30448192]
["bitfinex","SOLUSD",1721058002386,0.03879605,153.34,153.26,20.0]
["bitfinex","SOLUSD",1721058002701,0.03879605,153.34,153.27,46.30453827]
["bitfinex","SOLUSD",1721058003198,0.03879605,153.34,153.27,45.0]
["bitfinex","SOLUSD",1721058004999,0.03879605,153.34,153.28,1.30448737]
["bitfinex","SOLUSD",1721058005803,0.03879605,153.34,153.27,45.0]
["bitfinex","SOLUSD",1721058006479,0.03879605,153.34,153.28,1.30442773]
["bitfinex","SOLUSD",1721058008298,0.03879605,153.34,153.27,45.0]
["bitfinex","SOLUSD",1721058012802,0.03879605,153.34,153.28,1.30446887]
["bitfinex","SOLUSD",1721058015597,0.03879605,153.34,153.27,45.0]
["bitfinex","SOLUSD",1721058016103,0.03879605,153.34,153.28,1.30449578]
["bitfinex","SOLUSD",1721058016318,0.03879605,153.34,153.3,16.36]
["bitfinex","SOLUSD",1721058016498,0.03879605,153.34,153.31,16.36]
["bitfinex","SOLUSD",1721058017999,0.03879605,153.34,153.27,45.0]
["bitfinex","SOLUSD",1721058018201,0.03879605,153.34,153.3,16.36]
["bitfinex","SOLUSD",1721058018806,0.03879605,153.34,153.27,45.0]
["bitfinex","SOLUSD",1721058019023,0.03879605,153.34,153.3,16.36]
["bitfinex","SOLUSD",1721058019226,16.39879605,153.34,153.29,16.36]
["bitfinex","SOLUSD",1721058019433,16.39879605,153.34,153.23,29.12901168]
["bitfinex","SOLUSD",1721058019434,0.03879605,153.34,153.23,29.12901168]
["bitfinex","SOLUSD",1721058019651,0.03879605,153.34,153.23,22.85061168]
["bitfinex","SOLUSD",1721058019652,6.4818,153.33,153.23,22.85061168]
["bitfinex","SOLUSD",1721058019937,16.36,153.29,153.23,22.85061168]
["bitfinex","SOLUSD",1721058020142,16.36,153.3,153.25,16.36]
["bitfinex","SOLUSD",1721058020316,6.4818,153.33,153.23,22.85061168]
["bitfinex","SOLUSD",1721058020516,6.5227,153.32,153.23,22.85061168]
["bitfinex","SOLUSD",1721058020728,13.0037,153.33,153.23,22.85061168]
["bitfinex","SOLUSD",1721058021035,6.5224,153.32,153.23,22.85061168]
["bitfinex","SOLUSD",1721058021335,45.7337,153.33,153.23,22.85061168]
["bitfinex","SOLUSD",1721058021705,39.2118,153.33,153.23,22.85061168]
["bitfinex","SOLUSD",1721058022548,22.89539605,153.34,153.24,46.30481181]
["bitfinex","SOLUSD",1721058023136,22.89539605,153.34,153.24,45.0]
["bitfinex","SOLUSD",1721058023137,16.37389605,153.34,153.24,45.0]
["bitfinex","SOLUSD",1721058023314,16.37389605,153.34,153.25,1.30476133]
["bitfinex","SOLUSD",1721058023510,16.37389605,153.34,153.24,45.0]
["bitfinex","SOLUSD",1721058023845,6.522,153.33,153.24,45.0]
["bitfinex","SOLUSD",1721058024011,6.5224,153.32,153.24,45.0]
["bitfinex","SOLUSD",1721058024211,16.37389605,153.34,153.24,45.0]
["bitfinex","SOLUSD",1721058024212,6.5218,153.33,153.24,45.0]
["bitfinex","SOLUSD",1721058025012,6.5223,153.32,153.23,22.85061168]
["bitfinex","SOLUSD",1721058025714,32.73,153.33,153.23,22.85061168]
["bitfinex","SOLUSD",1721058025960,6.5232,153.3,153.23,22.85061168]
["bitfinex","SOLUSD",1721058027208,6.5232,153.3,153.23,16.0306]
["bitfinex","SOLUSD",1721058027540,32.73,153.3,153.2,22.35112899]
["bitfinex","SOLUSD",1721058027742,6.5247,153.27,153.2,22.35112899]
["bitfinex","SOLUSD",1721058028042,6.5247,153.27,153.2,15.534]
["bitfinex","SOLUSD",1721058028426,30.0,153.28,153.2,15.534]
["bitfinex","SOLUSD",1721058028427,6.5249,153.26,153.2,15.534]
["bitfinex","SOLUSD",1721058028632,6.5245,153.27,153.2,15.534]
["bitfinex","SOLUSD",1721058028835,30.0,153.28,153.2,15.534]
["bitfinex","SOLUSD",1721058029556,36.5241,153.28,153.2,15.534]
["bitfinex","SOLUSD",1721058029734,30.0,153.28,153.2,15.534]
["bitfinex","SOLUSD",1721058031129,6.6181,153.32,153.22,6.0979]
["bitfinex","SOLUSD",1721058031341,6.5226,153.32,153.22,6.0979]
["bitfinex","SOLUSD",1721058032841,22.89569605,153.34,153.23,1.30498263]
["bitfinex","SOLUSD",1721058033158,22.89569605,153.34,153.23,46.30498263]
["bitfinex","SOLUSD",1721058033824,22.89569605,153.34,153.23,45.0]
["bitfinex","SOLUSD",1721058034028,16.37389605,153.34,153.23,45.0]
["bitfinex","SOLUSD",1721058034233,6.5227,153.31,153.23,45.0]
["bitfinex","SOLUSD",1721058034639,6.5227,153.31,153.22,6.0979]
["bitfinex","SOLUSD",1721058035117,6.5231,153.3,153.22,6.0979]
["bitfinex","SOLUSD",1721058035923,6.5228,153.31,153.22,6.0979]
["bitfinex","SOLUSD",1721058036122,6.5231,153.3,153.22,6.0979]
["bitfinex","SOLUSD",1721058037340,6.5228,153.31,153.22,6.0979]
["bitfinex","SOLUSD",1721058037720,6.5224,153.32,153.22,6.0979]
["bitfinex","SOLUSD",1721058038349,6.5228,153.31,153.22,6.0979]
["bitfinex","SOLUSD",1721058039553,32.73,153.32,153.22,6.0979]
["bitfinex","SOLUSD",1721058039737,6.5236,153.29,153.22,6.0979]
["bitfinex","SOLUSD",1721058040053,6.524,153.28,153.2,15.534]
["bitfinex","SOLUSD",1721058040551,6.5245,153.27,153.2,15.534]
["bitfinex","SOLUSD",1721058040956,6.525,153.26,153.2,15.534]
["bitfinex","SOLUSD",1721058043369,32.73,153.26,153.17,6.82252861]
["bitfinex","SOLUSD",1721058043571,6.526,153.24,153.16,15.4808]
["bitfinex","SOLUSD",1721058043739,32.73,153.26,153.16,15.4808]
["bitfinex","SOLUSD",1721058043932,45.0,153.25,153.16,15.4808]
["bitfinex","SOLUSD",1721058044463,36.5261,153.23,153.16,15.4808]
["bitfinex","SOLUSD",1721058044867,30.0,153.23,153.16,15.4808]
["bitfinex","SOLUSD",1721058045865,39.2548,153.26,153.16,15.4808]
["bitfinex","SOLUSD",1721058046034,6.5253,153.25,153.16,15.4808]
["bitfinex","SOLUSD",1721058047958,6.5258,153.24,153.16,15.4808]
["bitfinex","SOLUSD",1721058050265,6.5253,153.25,153.16,15.4808]
["bitfinex","SOLUSD",1721058051336,6.5247,153.27,153.17,45.0]
["bitfinex","SOLUSD",1721058051753,39.254,153.28,153.17,45.0]
["bitfinex","SOLUSD",1721058052142,39.254,153.28,153.18,6.4712]
["bitfinex","SOLUSD",1721058052349,39.254,153.28,153.19,45.0]
["bitfinex","SOLUSD",1721058052938,6.5246,153.27,153.19,45.0]
["bitfinex","SOLUSD",1721058053138,32.73,153.28,153.18,6.4712]
["bitfinex","SOLUSD",1721058053139,6.5253,153.25,153.18,6.4712]
["bitfinex","SOLUSD",1721058054337,6.5249,153.26,153.18,6.4712]
["bitfinex","SOLUSD",1721058055246,6.5253,153.25,153.18,6.4712]
["bitfinex","SOLUSD",1721058057463,6.5259,153.24,153.18,6.4712]
["bitfinex","SOLUSD",1721058059855,6.5252,153.26,153.18,6.4712]
["bitfinex","SOLUSD",1721058060250,6.5245,153.27,153.18,6.4712]
["bitfinex","SOLUSD",1721058060673,6.525,153.26,153.18,6.4712]
["bitfinex","SOLUSD",1721058060968,6.5255,153.25,153.18,6.4712]
["bitfinex","SOLUSD",1721058061168,6.5257,153.24,153.18,6.4712]
["bitfinex","SOLUSD",1721058061542,6.5253,153.25,153.18,6.4712]
["bitfinex","SOLUSD",1721058061747,6.5249,153.26,153.18,6.4712]
["bitfinex","SOLUSD",1721058062678,6.5244,153.27,153.18,6.4712]
["bitfinex","SOLUSD",1721058062971,39.2543,153.28,153.19,16.63776324]
["bitfinex","SOLUSD",1721058063150,6.5243,153.28,153.19,15.3325]
["bitfinex","SOLUSD",1721058063669,6.5236,153.29,153.19,15.3325]
["bitfinex","SOLUSD",1721058063862,6.5236,153.29,153.2,45.0]
["bitfinex","SOLUSD",1721058064069,32.73,153.31,153.19,15.3325]
["bitfinex","SOLUSD",1721058065145,6.5247,153.27,153.19,15.3325]
["bitfinex","SOLUSD",1721058065869,6.5241,153.28,153.19,15.3325]
["bitfinex","SOLUSD",1721058067371,6.5245,153.27,153.19,15.3325]
["bitfinex","SOLUSD",1721058067762,6.524,153.28,153.19,15.3325]
["bitfinex","SOLUSD",1721058068146,6.524,153.28,153.2,45.0]
["bitfinex","SOLUSD",1721058068352,6.524,153.28,153.19,15.3325]
["bitfinex","SOLUSD",1721058068978,6.5244,153.27,153.19,15.3325]
["bitfinex","SOLUSD",1721058069154,6.5257,153.24,153.19,15.3325]
["bitfinex","SOLUSD",1721058069472,6.5249,153.26,153.19,15.3325]
["bitfinex","SOLUSD",1721058069860,6.5257,153.24,153.19,15.3325]
["bitfinex","SOLUSD",1721058070064,6.5262,153.23,153.19,15.3325]
["bitfinex","SOLUSD",1721058070260,16.39,153.21,153.19,15.3325]
["bitfinex","SOLUSD",1721058070851,16.39,153.2,153.15,22.34867965]
["bitfinex","SOLUSD",1721058071044,16.3127,153.26,153.15,15.5242]
["bitfinex","SOLUSD",1721058071045,16.39,153.17,153.15,15.5242]
["bitfinex","SOLUSD",1721058071363,16.3127,153.26,153.15,15.5242]
["bitfinex","SOLUSD",1721058071364,16.39,153.19,153.15,15.5242]
["bitfinex","SOLUSD",1721058072250,6.5262,153.23,153.15,15.5242]
["bitfinex","SOLUSD",1721058073157,32.78,153.24,153.15,15.5242]
["bitfinex","SOLUSD",1721058073359,6.5262,153.23,153.15,15.5242]
["bitfinex","SOLUSD",1721058073743,6.2851,153.23,153.12,6.82755274]
["bitfinex","SOLUSD",1721058073949,32.78,153.18,153.12,6.82755274]
["bitfinex","SOLUSD",1721058074255,30.0,153.16,153.11,15.3893]
["bitfinex","SOLUSD",1721058075061,6.5295,153.15,153.11,15.3893]
["bitfinex","SOLUSD",1721058075380,6.53,153.14,153.07,15.3893]
["bitfinex","SOLUSD",1721058075577,6.5304,153.13,153.07,15.3893]
["bitfinex","SOLUSD",1721058075875,32.78,153.15,153.07,15.3893]
["bitfinex","SOLUSD",1721058075876,6.53,153.14,153.07,15.3893]
["bitfinex","SOLUSD",1721058076575,30.0,153.16,153.07,15.3893]
["bitfinex","SOLUSD",1721058076965,6.5287,153.17,153.07,15.3893]
["bitfinex","SOLUSD",1721058077168,6.5283,153.18,153.07,15.3893]
["bitfinex","SOLUSD",1721058077371,32.78,153.19,153.07,15.3893]
["bitfinex","SOLUSD",1721058077873,32.78,153.19,153.07,34.9993]
["bitfinex","SOLUSD",1721058078065,45.0,153.27,153.12,39.4262]
["bitfinex","SOLUSD",1721058078066,6.5245,153.27,153.12,39.4262]
["bitfinex","SOLUSD",1721058078267,32.78,153.27,153.13,61.622206]
["bitfinex","SOLUSD",1721058078480,32.78,153.3,153.16,22.2862]
["bitfinex","SOLUSD",1721058078652,32.78,153.3,153.17,46.30519687]
["bitfinex","SOLUSD",1721058078851,32.78,153.33,153.18,52.78]
["bitfinex","SOLUSD",1721058079086,32.78,153.33,153.19,45.0]
["bitfinex","SOLUSD",1721058079254,39.3022,153.33,153.2,15.6565]
["bitfinex","SOLUSD",1721058079461,32.78,153.33,153.21,45.0]
["bitfinex","SOLUSD",1721058079779,32.78,153.33,153.22,1.3050284]
["bitfinex","SOLUSD",1721058080148,6.5223,153.32,153.22,1.3050284]
["bitfinex","SOLUSD",1721058080351,6.5227,153.31,153.21,45.0]
["bitfinex","SOLUSD",1721058080785,6.5223,153.32,153.21,45.0]
["bitfinex","SOLUSD",1721058081169,6.5223,153.32,153.22,1.30500681]
["bitfinex","SOLUSD",1721058083091,6.5227,153.31,153.22,1.30500681]
["bitfinex","SOLUSD",1721058083456,6.5227,153.31,153.21,45.0]
["bitfinex","SOLUSD",1721058083658,6.5224,153.32,153.22,1.3050091]
["bitfinex","SOLUSD",1721058083883,39.3019,153.33,153.23,6.3764]
["bitfinex","SOLUSD",1721058084053,0.03879605,153.34,153.24,1.30487849]
["bitfinex","SOLUSD",1721058084054,6.56029605,153.34,153.24,1.30487849]
["bitfinex","SOLUSD",1721058084765,6.5219,153.33,153.24,1.30487849]
["bitfinex","SOLUSD",1721058086376,6.5223,153.32,153.23,6.3764]
["bitfinex","SOLUSD",1721058086568,6.5234,153.3,153.23,6.3764]
["bitfinex","SOLUSD",1721058087388,6.5227,153.31,153.23,6.3764]
["bitfinex","SOLUSD",1721058087695,6.5223,153.32,153.23,6.3764]
["bitfinex","SOLUSD",1721058088668,6.5227,153.31,153.23,6.3764]
["bitfinex","SOLUSD",1721058090180,6.5231,153.3,153.23,6.3764]
["bitfinex","SOLUSD",1721058090505,6.5228,153.31,153.23,6.3764]
["bitfinex","SOLUSD",1721058091494,32.78,153.33,153.24,1.30505325]
["bitfinex","SOLUSD",1721058091692,32.78,153.33,153.24,46.30505325]
["bitfinex","SOLUSD",1721058091896,32.78,153.33,153.24,45.0]
["bitfinex","SOLUSD",1721058092397,0.03879605,153.34,153.25,15.5168]
["bitfinex","SOLUSD",1721058092890,6.522,153.33,153.25,15.5168]
["bitfinex","SOLUSD",1721058093196,39.302,153.33,153.25,15.5168]
["bitfinex","SOLUSD",1721058093601,32.78,153.33,153.25,15.5168]
["bitfinex","SOLUSD",1721058093901,39.3019,153.33,153.25,15.5168]
["bitfinex","SOLUSD",1721058094084,6.5223,153.32,153.25,15.5168]
["bitfinex","SOLUSD",1721058095187,39.3018,153.33,153.25,15.5168]
["bitfinex","SOLUSD",1721058096297,6.5223,153.32,153.25,15.5168]
["bitfinex","SOLUSD",1721058099575,39.3019,153.33,153.25,15.5168]
["bitfinex","SOLUSD",1721058099793,32.78,153.33,153.25,15.5168]
["bitfinex","SOLUSD",1721058100380,39.3019,153.33,153.25,15.5168]
["bitfinex","SOLUSD",1721058102896,6.5224,153.32,153.25,15.5168]
["bitfinex","SOLUSD",1721058103499,6.5232,153.3,153.25,15.5168]
["bitfinex","SOLUSD",1721058103696,6.5228,153.31,153.25,15.5168]
["bitfinex","SOLUSD",1721058105798,32.78,153.33,153.25,15.5168]
["bitfinex","SOLUSD",1721058105978,32.78,153.33,153.17,6.81333921]
["bitfinex","SOLUSD",1721058105979,6.5256,153.25,153.2,15.9039]
["bitfinex","SOLUSD",1721058106184,6.5249,153.26,153.2,15.9039]
["bitfinex","SOLUSD",1721058106492,32.78,153.27,153.2,15.9039]
["bitfinex","SOLUSD",1721058107288,39.3046,153.27,153.2,15.9039]
["bitfinex","SOLUSD",1721058107790,32.78,153.27,153.2,15.9039]
["bitfinex","SOLUSD",1721058108193,6.5251,153.26,153.2,15.9039]
["bitfinex","SOLUSD",1721058108599,32.78,153.27,153.2,15.9039]
["bitfinex","SOLUSD",1721058108784,39.306,153.24,153.2,15.9039]
["bitfinex","SOLUSD",1721058109299,32.78,153.24,153.2,15.9039]
["bitfinex","SOLUSD",1721058109905,32.78,153.27,153.2,15.9039]
["bitfinex","SOLUSD",1721058109906,39.3045,153.27,153.2,15.9039]
["bitfinex","SOLUSD",1721058110811,6.5254,153.25,153.2,15.9039]
["bitfinex","SOLUSD",1721058112111,6.5249,153.26,153.2,15.9039]
["bitfinex","SOLUSD",1721058112613,6.5253,153.25,153.2,15.9039]
["bitfinex","SOLUSD",1721058112914,6.5249,153.26,153.2,15.9039]
["bitfinex","SOLUSD",1721058113692,6.5254,153.25,153.2,15.9039]
["bitfinex","SOLUSD",1721058115811,32.78,153.27,153.2,15.9039]
["bitfinex","SOLUSD",1721058115993,39.3045,153.27,153.2,15.9039]
["bitfinex","SOLUSD",1721058118419,6.5249,153.26,153.2,15.9039]
["bitfinex","SOLUSD",1721058121712,39.3045,153.27,153.2,15.9039]
["bitfinex","SOLUSD",1721058121893,32.78,153.3,153.21,7.35455368]
["bitfinex","SOLUSD",1721058122091,39.3032,153.3,153.21,6.0491]
["bitfinex","SOLUSD",1721058122293,6.5236,153.29,153.21,6.0491]
["bitfinex","SOLUSD",1721058122833,32.78,153.3,153.22,16.4492]
["bitfinex","SOLUSD",1721058123112,39.3035,153.3,153.22,16.4492]
["bitfinex","SOLUSD",1721058123318,6.5227,153.31,153.22,16.4492]
["bitfinex","SOLUSD",1721058123723,6.5231,153.3,153.22,16.4492]
["bitfinex","SOLUSD",1721058124017,6.5236,153.29,153.22,16.4492]
["bitfinex","SOLUSD",1721058125027,6.5232,153.3,153.22,16.4492]
["bitfinex","SOLUSD",1721058125408,49.0853,153.33,153.22,16.4492]
["bitfinex","SOLUSD",1721058125409,6.5236,153.29,153.22,16.4492]
["bitfinex","SOLUSD",1721058125702,6.5242,153.28,153.22,16.4492]
["bitfinex","SOLUSD",1721058127425,39.3032,153.3,153.22,16.4492]
["bitfinex","SOLUSD",1721058128132,6.5237,153.29,153.22,16.4492]
["bitfinex","SOLUSD",1721058128295,32.78,153.27,153.22,16.4492]
["bitfinex","SOLUSD",1721058130433,6.5251,153.26,153.22,16.4492]
["bitfinex","SOLUSD",1721058130923,32.78,153.27,153.22,16.4492]
["bitfinex","SOLUSD",1721058131323,6.5249,153.26,153.22,16.4492]
["bitfinex","SOLUSD",1721058131826,32.78,153.27,153.22,16.4492]
["bitfinex","SOLUSD",1721058132224,39.3046,153.27,153.22,16.4492]
["bitfinex","SOLUSD",1721058132397,32.78,153.27,153.22,16.4492]
["bitfinex","SOLUSD",1721058133227,6.5248,153.26,153.22,16.4492]
["bitfinex","SOLUSD",1721058134218,16.38,153.23,153.22,16.4492]
["bitfinex","SOLUSD",1721058137133,6.5249,153.26,153.22,16.4492]
["bitfinex","SOLUSD",1721058137322,6.5242,153.28,153.22,16.4492]
["bitfinex","SOLUSD",1721058137735,16.38,153.24,153.22,16.4492]
["bitfinex","SOLUSD",1721058138207,16.38,153.23,153.22,16.4492]
["bitfinex","SOLUSD",1721058142251,16.38,153.23,153.18,16.4924]
["bitfinex","SOLUSD",1721058142412,16.38,153.19,153.18,16.4924]
["bitfinex","SOLUSD",1721058142935,6.5257,153.24,153.18,16.4924]
["bitfinex","SOLUSD",1721058142936,16.38,153.2,153.18,16.4924]
["bitfinex","SOLUSD",1721058143617,16.38,153.19,153.18,16.4924]
["bitfinex","SOLUSD",1721058143932,16.38,153.2,153.18,16.4924]
["bitfinex","SOLUSD",1721058146048,6.5248,153.27,153.18,16.4924]
["bitfinex","SOLUSD",1721058146333,65.52,153.28,153.18,16.4924]
["bitfinex","SOLUSD",1721058146334,16.38,153.21,153.18,16.4924]
["bitfinex","SOLUSD",1721058147036,65.52,153.28,153.18,16.4924]
["bitfinex","SOLUSD",1721058147347,16.38,153.24,153.19,45.0]
["bitfinex","SOLUSD",1721058147511,16.38,153.23,153.19,45.0]
["bitfinex","SOLUSD",1721058148123,6.5232,153.3,153.19,61.38]
["bitfinex","SOLUSD",1721058148318,16.38,153.25,153.2,17.68524033]
["bitfinex","SOLUSD",1721058148734,6.5236,153.29,153.2,17.68524033]
["bitfinex","SOLUSD",1721058148926,16.38,153.25,153.2,17.68524033]
["bitfinex","SOLUSD",1721058149534,16.38,153.25,153.2,16.38]
["bitfinex","SOLUSD",1721058149937,31.4398,153.32,153.2,16.38]
["bitfinex","SOLUSD",1721058149938,6.5236,153.29,153.2,16.38]
["bitfinex","SOLUSD",1721058150232,6.5232,153.3,153.21,16.38]
["bitfinex","SOLUSD",1721058150440,16.38,153.25,153.21,16.38]
["bitfinex","SOLUSD",1721058150741,16.38,153.25,153.19,45.0]
["bitfinex","SOLUSD",1721058150942,16.38,153.25,153.2,61.38]
["bitfinex","SOLUSD",1721058152637,16.38,153.25,153.2,60.88]
["bitfinex","SOLUSD",1721058152825,16.38,153.25,153.2,45.0]
["bitfinex","SOLUSD",1721058154344,6.5245,153.27,153.18,16.4924]
["bitfinex","SOLUSD",1721058154526,16.38,153.23,153.18,32.8724]
["bitfinex","SOLUSD",1721058154724,16.38,153.23,153.18,16.4924]
["bitfinex","SOLUSD",1721058155049,16.38,153.23,153.18,32.8724]
["bitfinex","SOLUSD",1721058155543,16.38,153.24,153.19,16.38]
["bitfinex","SOLUSD",1721058156562,16.38,153.23,153.18,32.8724]
["bitfinex","SOLUSD",1721058159338,16.38,153.24,153.18,32.8724]
["bitfinex","SOLUSD",1721058161143,16.38,153.22,153.18,16.4924]
["bitfinex","SOLUSD",1721058162531,6.5254,153.25,153.18,16.4924]
["bitfinex","SOLUSD",1721058162727,16.38,153.2,153.18,16.4924]
["bitfinex","SOLUSD",1721058162933,16.38,153.19,153.14,16.6219]
["bitfinex","SOLUSD",1721058163141,16.38,153.18,153.14,16.6219]
["bitfinex","SOLUSD",1721058163948,16.38,153.17,153.14,16.6219]
["bitfinex","SOLUSD",1721058165342,16.38,153.18,153.14,16.6219]
["bitfinex","SOLUSD",1721058166029,16.38,153.16,153.14,16.6219]
["bitfinex","SOLUSD",1721058167838,16.38,153.15,153.1,22.35646782]
["bitfinex","SOLUSD",1721058168033,16.38,153.13,153.1,22.35646782]
["bitfinex","SOLUSD",1721058168234,16.38,153.13,153.1,15.5338]
["bitfinex","SOLUSD",1721058168640,16.38,153.11,153.07,6.82264783]
["bitfinex","SOLUSD",1721058168843,6.5291,153.16,153.07,6.82264783]
["bitfinex","SOLUSD",1721058169059,16.38,153.11,153.07,6.82264783]
["bitfinex","SOLUSD",1721058169237,6.5306,153.13,153.07,6.82264783]
["bitfinex","SOLUSD",1721058169425,6.5306,153.13,153.06,15.0996]
["bitfinex","SOLUSD",1721058169426,16.38,153.09,153.06,15.0996]
["bitfinex","SOLUSD",1721058170269,16.38,153.1,153.06,15.0996]
["bitfinex","SOLUSD",1721058170964,16.38,153.1,153.06,16.40616127]
["bitfinex","SOLUSD",1721058171134,16.38,153.11,153.06,31.4796]
["bitfinex","SOLUSD",1721058172135,16.38,153.11,153.06,15.0996]
["bitfinex","SOLUSD",1721058172355,16.38,153.1,153.06,15.0996]
["bitfinex","SOLUSD",1721058172555,6.2004,153.12,153.03,23.36433984]
["bitfinex","SOLUSD",1721058172734,16.38,153.04,153.03,16.5408]
["bitfinex","SOLUSD",1721058173439,6.5317,153.1,153.03,16.5408]
["bitfinex","SOLUSD",1721058173633,16.38,153.05,153.03,16.5408]
["bitfinex","SOLUSD",1721058174131,6.5334,153.06,152.99,16.4732]
["bitfinex","SOLUSD",1721058174560,39.383,153.07,152.99,16.4732]
["bitfinex","SOLUSD",1721058175755,6.5321,153.09,152.99,16.4732]
["bitfinex","SOLUSD",1721058176463,6.5321,153.09,153.0,45.0]
["bitfinex","SOLUSD",1721058176651,16.331,153.09,152.99,16.4732]
["bitfinex","SOLUSD",1721058176849,6.5334,153.06,152.99,16.4732]
["bitfinex","SOLUSD",1721058177566,39.3829,153.07,152.99,16.4732]
["bitfinex","SOLUSD",1721058178063,6.5336,153.06,152.99,16.4732]
["bitfinex","SOLUSD",1721058178273,39.3829,153.07,152.99,16.4732]
["bitfinex","SOLUSD",1721058178946,32.85,153.07,152.99,16.4732]
["bitfinex","SOLUSD",1721058179141,6.5321,153.09,152.99,16.4732]
["bitfinex","SOLUSD",1721058179364,39.3817,153.1,153.0,45.0]
["bitfinex","SOLUSD",1721058179571,32.85,153.1,152.99,16.4732]
["bitfinex","SOLUSD",1721058179860,6.5329,153.08,152.99,17.78023114]
["bitfinex","SOLUSD",1721058180045,6.5333,153.06,152.99,16.4732]
["bitfinex","SOLUSD",1721058180440,32.85,153.1,152.99,16.4732]
["bitfinex","SOLUSD",1721058180642,6.5337,153.06,152.99,16.4732]
["bitfinex","SOLUSD",1721058181766,32.85,153.07,152.99,16.4732]
["bitfinex","SOLUSD",1721058182268,39.383,153.07,152.99,16.4732]
["bitfinex","SOLUSD",1721058182843,32.85,153.07,152.99,16.4732]
["bitfinex","SOLUSD",1721058184046,6.5336,153.06,152.99,16.4732]
["bitfinex","SOLUSD",1721058184250,39.383,153.07,152.99,16.4732]
["bitfinex","SOLUSD",1721058184754,6.5343,153.04,152.99,16.4732]
["bitfinex","SOLUSD",1721058184974,6.5348,153.03,152.99,16.4732]
["bitfinex","SOLUSD",1721058185160,32.85,153.07,152.99,16.4732]
["bitfinex","SOLUSD",1721058185363,6.5346,153.04,152.99,16.4732]
["bitfinex","SOLUSD",1721058185564,6.5347,153.03,152.99,16.4732]
["bitfinex","SOLUSD",1721058186779,32.85,153.07,152.99,16.4732]
["bitfinex","SOLUSD",1721058187785,6.5339,153.05,152.99,16.4732]
["bitfinex","SOLUSD",1721058188002,6.5334,153.06,152.99,16.4732]
["bitfinex","SOLUSD",1721058188595,6.5338,153.05,152.99,16.4732]
["bitfinex","SOLUSD",1721058188971,32.85,153.07,152.99,16.4732]
["bitfinex","SOLUSD",1721058189178,39.3833,153.07,152.99,16.4732]
["bitfinex","SOLUSD",1721058189371,6.5339,153.05,152.99,16.4732]
["bitfinex","SOLUSD",1721058191409,6.5351,153.02,152.99,16.4732]
["bitfinex","SOLUSD",1721058191693,6.5342,153.04,152.99,16.4732]
["bitfinex","SOLUSD",1721058192373,32.85,153.07,152.95,15.856]
["bitfinex","SOLUSD",1721058192374,6.5347,153.03,152.95,15.856]
["bitfinex","SOLUSD",1721058192904,6.5352,153.02,152.95,15.856]
["bitfinex","SOLUSD",1721058193285,32.85,153.04,152.95,15.856]
["bitfinex","SOLUSD",1721058193286,6.5356,153.01,152.95,15.856]
["bitfinex","SOLUSD",1721058193596,6.5365,152.99,152.95,15.856]
["bitfinex","SOLUSD",1721058194579,6.5365,152.99,152.91,15.856]
["bitfinex","SOLUSD",1721058195300,32.85,153.01,152.91,15.856]
["bitfinex","SOLUSD",1721058195301,39.3858,153.01,152.91,15.856]
["bitfinex","SOLUSD",1721058195603,6.5362,153.0,152.91,15.856]
["bitfinex","SOLUSD",1721058196211,16.44,152.95,152.91,15.856]
["bitfinex","SOLUSD",1721058197978,6.5364,152.99,152.91,15.856]
["bitfinex","SOLUSD",1721058198193,16.44,152.95,152.91,15.856]
["bitfinex","SOLUSD",1721058199009,16.44,152.93,152.91,15.856]
["bitfinex","SOLUSD",1721058200909,16.44,152.92,152.91,15.856]
["bitfinex","SOLUSD",1721058201914,16.44,152.92,152.88,0.8339552]
["bitfinex","SOLUSD",1721058202109,16.44,152.91,152.88,0.8339552]
["bitfinex","SOLUSD",1721058202902,21.5043,153.03,152.9,16.44]
["bitfinex","SOLUSD",1721058203097,16.44,152.96,152.91,32.027]
["bitfinex","SOLUSD",1721058203320,38.1653,153.07,152.93,16.44]
["bitfinex","SOLUSD",1721058203621,16.44,152.99,152.94,16.44]
["bitfinex","SOLUSD",1721058203999,21.8325,153.07,152.96,16.44]
["bitfinex","SOLUSD",1721058204229,6.5336,153.06,152.96,1.30717791]
["bitfinex","SOLUSD",1721058204398,61.2255,153.07,152.96,45.0]
["bitfinex","SOLUSD",1721058204725,6.5336,153.06,152.96,45.0]
["bitfinex","SOLUSD",1721058205537,22.0336,153.11,152.98,16.0702]
["bitfinex","SOLUSD",1721058205538,28.5652,153.11,152.98,16.0702]
["bitfinex","SOLUSD",1721058205829,32.86,153.11,153.0,16.0702]
["bitfinex","SOLUSD",1721058206537,32.86,153.08,153.0,16.0702]
["bitfinex","SOLUSD",1721058206704,6.533,153.07,153.0,16.0702]
["bitfinex","SOLUSD",1721058207320,6.5334,153.06,153.0,16.0702]
["bitfinex","SOLUSD",1721058207508,6.533,153.07,153.0,16.0702]
["bitfinex","SOLUSD",1721058207714,6.5335,153.06,153.0,16.0702]
["bitfinex","SOLUSD",1721058208043,6.5334,153.06,153.0,16.0702]
["bitfinex","SOLUSD",1721058208204,6.533,153.07,153.0,16.0702]
["bitfinex","SOLUSD",1721058208626,6.5335,153.06,153.0,16.0702]
["bitfinex","SOLUSD",1721058209132,6.5329,153.07,153.0,16.0702]
["bitfinex","SOLUSD",1721058209423,6.5334,153.06,153.0,16.0702]
["bitfinex","SOLUSD",1721058210424,39.394,153.05,152.97,22.2745]
["bitfinex","SOLUSD",1721058210816,32.86,153.05,152.97,22.2745]
["bitfinex","SOLUSD",1721058211510,6.536,153.0,152.97,16.2678]
["bitfinex","SOLUSD",1721058211822,6.5356,153.01,152.93,22.34]
["bitfinex","SOLUSD",1721058212033,6.5361,153.0,152.93,22.34]
["bitfinex","SOLUSD",1721058212650,32.86,153.02,152.93,22.34]
["bitfinex","SOLUSD",1721058212934,6.5354,153.02,152.93,22.34]
["bitfinex","SOLUSD",1721058213307,6.5365,152.99,152.93,22.34]
["bitfinex","SOLUSD",1721058213527,6.536,153.0,152.93,22.34]
["bitfinex","SOLUSD",1721058214240,6.5364,152.99,152.93,22.34]
["bitfinex","SOLUSD",1721058214414,32.86,153.01,152.93,22.34]
["bitfinex","SOLUSD",1721058214618,6.5363,153.0,152.93,22.34]
["bitfinex","SOLUSD",1721058215509,32.86,153.01,152.93,22.34]
["bitfinex","SOLUSD",1721058216215,6.5364,152.99,152.93,22.34]
["bitfinex","SOLUSD",1721058218852,6.5368,152.98,152.93,22.34]
["bitfinex","SOLUSD",1721058219349,6.5372,152.97,152.93,22.34]
["bitfinex","SOLUSD",1721058219554,6.5372,152.97,152.93,15.9082]
["bitfinex","SOLUSD",1721058219922,32.86,152.98,152.93,15.9082]
["bitfinex","SOLUSD",1721058220450,6.5381,152.95,152.89,21.8438]
["bitfinex","SOLUSD",1721058220636,39.3981,152.95,152.89,21.8438]
["bitfinex","SOLUSD",1721058221029,32.86,152.95,152.89,21.8438]
["bitfinex","SOLUSD",1721058221642,39.3982,152.95,152.89,21.8438]
["bitfinex","SOLUSD",1721058222738,16.3404,153.0,152.89,21.8438]
["bitfinex","SOLUSD",1721058223059,32.86,152.97,152.89,21.8438]
["bitfinex","SOLUSD",1721058223261,6.5381,152.95,152.89,21.8438]
["bitfinex","SOLUSD",1721058223954,6.5377,152.96,152.89,21.8438]
["bitfinex","SOLUSD",1721058224339,6.5381,152.95,152.89,21.8438]
["bitfinex","SOLUSD",1721058224848,6.5386,152.94,152.89,21.8438]
["bitfinex","SOLUSD",1721058225040,6.5381,152.95,152.89,21.8438]
["bitfinex","SOLUSD",1721058225349,6.5377,152.96,152.89,21.8438]
["bitfinex","SOLUSD",1721058225554,32.86,152.97,152.89,21.8438]
["bitfinex","SOLUSD",1721058226840,6.5388,152.94,152.89,21.8438]
["bitfinex","SOLUSD",1721058227039,39.3988,152.94,152.89,21.8438]
["bitfinex","SOLUSD",1721058228154,32.86,152.94,152.89,21.8438]
["bitfinex","SOLUSD",1721058229468,39.3987,152.94,152.89,21.8438]
["bitfinex","SOLUSD",1721058229639,6.539,152.93,152.89,21.8438]
["bitfinex","SOLUSD",1721058230041,39.3986,152.94,152.89,21.8438]
["bitfinex","SOLUSD",1721058231153,6.5392,152.93,152.89,15.2534]
["bitfinex","SOLUSD",1721058231356,6.5397,152.92,152.88,0.8339552]
["bitfinex","SOLUSD",1721058233651,6.539,152.93,152.88,0.8339552]
["bitfinex","SOLUSD",1721058234472,6.5394,152.92,152.88,0.8339552]
["bitfinex","SOLUSD",1721058234764,32.86,152.91,152.88,0.8339552]
["bitfinex","SOLUSD",1721058235062,39.3997,152.91,152.88,0.8339552]
["bitfinex","SOLUSD",1721058235268,69.3998,152.91,152.88,0.8339552]
["bitfinex","SOLUSD",1721058236344,16.46,152.89,152.88,0.8339552]
["bitfinex","SOLUSD",1721058237155,30.0,152.91,152.88,0.8339552]
["bitfinex","SOLUSD",1721058237352,16.46,152.89,152.88,0.8339552]
["bitfinex","SOLUSD",1721058238053,6.5389,152.94,152.88,0.8339552]
["bitfinex","SOLUSD",1721058238246,39.4489,152.94,152.88,0.8339552]
["bitfinex","SOLUSD",1721058238474,32.91,152.94,152.88,0.8339552]
["bitfinex","SOLUSD",1721058239247,39.4485,152.94,152.88,0.8339552]
["bitfinex","SOLUSD",1721058239450,32.91,152.94,152.88,0.8339552]
["bitfinex","SOLUSD",1721058239864,39.4486,152.94,152.88,0.8339552]
["bitfinex","SOLUSD",1721058240261,32.91,152.94,152.88,0.8339552]
["bitfinex","SOLUSD",1721058240474,32.91,152.97,152.89,16.4232]
["bitfinex","SOLUSD",1721058240652,6.5376,152.96,152.89,16.4232]
["bitfinex","SOLUSD",1721058240863,6.5361,153.0,152.9,6.0184]
["bitfinex","SOLUSD",1721058241056,32.91,153.0,152.91,45.0]
["bitfinex","SOLUSD",1721058241255,39.4462,153.0,152.92,16.4293]
["bitfinex","SOLUSD",1721058241666,6.5364,152.99,152.92,16.4293]
["bitfinex","SOLUSD",1721058241868,39.446,153.0,152.92,16.4293]
["bitfinex","SOLUSD",1721058242577,6.5363,152.99,152.92,16.4293]
["bitfinex","SOLUSD",1721058243284,39.446,153.0,152.92,16.4293]
["bitfinex","SOLUSD",1721058243658,6.5364,152.99,152.92,16.4293]
["bitfinex","SOLUSD",1721058244783,39.446,153.0,152.92,16.4293]
["bitfinex","SOLUSD",1721058244952,32.91,153.0,152.92,16.4293]
["bitfinex","SOLUSD",1721058245156,32.91,153.0,152.92,17.73693296]
["bitfinex","SOLUSD",1721058245359,6.5355,153.02,152.93,24.02200722]
["bitfinex","SOLUSD",1721058245656,6.5355,153.02,152.93,22.7145]
["bitfinex","SOLUSD",1721058245883,6.5356,153.01,152.93,22.7145]
["bitfinex","SOLUSD",1721058246579,6.5363,153.0,152.93,22.7145]
["bitfinex","SOLUSD",1721058246968,32.91,153.03,152.93,22.7145]
["bitfinex","SOLUSD",1721058246969,6.5364,152.99,152.93,22.7145]
["bitfinex","SOLUSD",1721058247786,39.4462,153.0,152.93,22.7145]
["bitfinex","SOLUSD",1721058248097,6.5366,152.99,152.93,22.7145]
["bitfinex","SOLUSD",1721058248480,32.91,153.0,152.93,22.7145]
["bitfinex","SOLUSD",1721058248793,39.4449,153.03,152.94,1.30754344]
["bitfinex","SOLUSD",1721058249180,6.5351,153.02,152.94,1.30754344]
["bitfinex","SOLUSD",1721058249591,6.5355,153.01,152.93,22.7145]
["bitfinex","SOLUSD",1721058250388,6.5352,153.02,152.94,1.30747007]
["bitfinex","SOLUSD",1721058251494,6.5352,153.02,152.93,22.7145]
["bitfinex","SOLUSD",1721058251794,32.91,153.03,152.94,45.0]
["bitfinex","SOLUSD",1721058252094,6.5351,153.02,152.94,45.0]
["bitfinex","SOLUSD",1721058252999,32.91,153.03,152.95,1.30734191]
["bitfinex","SOLUSD",1721058253191,32.91,153.03,152.93,22.7145]
["bitfinex","SOLUSD",1721058253497,39.4447,153.03,152.94,45.0]
["bitfinex","SOLUSD",1721058254906,6.5351,153.02,152.94,45.0]
["bitfinex","SOLUSD",1721058256213,6.5356,153.01,152.93,22.7145]
["bitfinex","SOLUSD",1721058256391,6.5356,153.01,152.94,1.30744314]
["bitfinex","SOLUSD",1721058256785,6.5352,153.02,152.94,1.30744314]
["bitfinex","SOLUSD",1721058256985,6.5356,153.01,152.93,22.7145]
["bitfinex","SOLUSD",1721058257306,6.5356,153.01,152.94,1.3074413]
["bitfinex","SOLUSD",1721058257488,6.5356,153.01,152.93,22.7145]
["bitfinex","SOLUSD",1721058257695,6.5355,153.01,152.93,22.7145]
["bitfinex","SOLUSD",1721058258547,6.5367,152.99,152.93,22.7145]
["bitfinex","SOLUSD",1721058258810,6.5373,152.97,152.93,16.4802]
["bitfinex","SOLUSD",1721058259007,6.5369,152.98,152.93,16.4802]
["bitfinex","SOLUSD",1721058259307,39.4465,152.99,152.93,16.4802]
["bitfinex","SOLUSD",1721058259508,30.0,152.95,152.93,16.4802]
["bitfinex","SOLUSD",1721058261708,6.537,152.98,152.93,16.4802]
["bitfinex","SOLUSD",1721058261910,39.4465,152.99,152.93,16.4802]
["bitfinex","SOLUSD",1721058263710,30.0,152.94,152.93,16.4802]
["bitfinex","SOLUSD",1721058264742,46.44,152.94,152.93,16.4802]
["bitfinex","SOLUSD",1721058265117,30.0,152.94,152.93,16.4802]
["bitfinex","SOLUSD",1721058266514,46.44,152.94,152.93,16.4802]
["bitfinex","SOLUSD",1721058266735,30.0,152.94,152.93,16.4802]
["bitfinex","SOLUSD",1721058266935,46.44,152.94,152.93,16.4802]
["bitfinex","SOLUSD",1721058267436,46.44,152.94,152.9,6.6168]
["bitfinex","SOLUSD",1721058267635,30.0,152.94,152.9,6.6168]
["bitfinex","SOLUSD",1721058267937,16.44,152.92,152.9,6.6168]
["bitfinex","SOLUSD",1721058268232,16.44,152.92,152.89,15.6319]
["bitfinex","SOLUSD",1721058268233,46.44,152.91,152.89,15.6319]
["bitfinex","SOLUSD",1721058268414,16.44,152.9,152.89,15.6319]
["bitfinex","SOLUSD",1721058268832,16.44,152.91,152.89,15.6319]
["bitfinex","SOLUSD",1721058269212,65.76,152.96,152.89,15.6319]
["bitfinex","SOLUSD",1721058269431,16.44,152.9,152.89,15.6319]
["bitfinex","SOLUSD",1721058269808,6.5381,152.95,152.89,15.6319]
["bitfinex","SOLUSD",1721058270030,16.44,152.91,152.89,15.6319]
["bitfinex","SOLUSD",1721058271017,16.44,152.9,152.89,15.6319]
["bitfinex","SOLUSD",1721058271324,30.0,152.9,152.89,15.6319]
["bitfinex","SOLUSD",1721058271734,6.5372,152.98,152.89,15.6319]
["bitfinex","SOLUSD",1721058271926,16.44,152.94,152.89,32.0719]
["bitfinex","SOLUSD",1721058272318,16.44,152.93,152.89,15.6319]
["bitfinex","SOLUSD",1721058273131,6.5373,152.97,152.89,15.6319]
["bitfinex","SOLUSD",1721058273423,16.44,152.93,152.89,15.6319]
["bitfinex","SOLUSD",1721058273945,39.1746,153.01,152.9,1.30783103]
["bitfinex","SOLUSD",1721058274142,16.44,152.93,152.9,1.30783103]
["bitfinex","SOLUSD",1721058274633,16.44,152.94,152.89,32.0719]
["bitfinex","SOLUSD",1721058276024,16.44,152.94,152.9,1.30772802]
["bitfinex","SOLUSD",1721058276844,6.5362,153.0,152.9,62.74772802]
["bitfinex","SOLUSD",1721058277049,16.44,152.96,152.91,22.924]
["bitfinex","SOLUSD",1721058277342,6.5362,153.0,152.91,22.924]
["bitfinex","SOLUSD",1721058277343,16.44,152.97,152.92,77.78013204]
["bitfinex","SOLUSD",1721058277840,39.126,153.05,152.92,77.78013204]
["bitfinex","SOLUSD",1721058277841,6.5355,153.01,152.93,16.44]
["bitfinex","SOLUSD",1721058278045,16.44,152.98,152.94,1.3073476]
["bitfinex","SOLUSD",1721058278342,16.44,152.99,152.94,17.7473476]
["bitfinex","SOLUSD",1721058279131,6.5343,153.04,152.96,16.44]
["bitfinex","SOLUSD",1721058279324,16.44,153.01,152.97,6.4388]
["bitfinex","SOLUSD",1721058280251,6.5339,153.05,152.97,6.4388]
["bitfinex","SOLUSD",1721058280429,6.5343,153.04,152.98,1.30711767]
["bitfinex","SOLUSD",1721058280752,32.85,153.07,152.99,1.30711763]
["bitfinex","SOLUSD",1721058280938,6.5342,153.05,152.98,1.30711549]
["bitfinex","SOLUSD",1721058281140,6.5342,153.04,152.99,1.30711503]
["bitfinex","SOLUSD",1721058281335,6.5342,153.04,152.97,6.4388]
["bitfinex","SOLUSD",1721058281336,6.5342,153.04,152.98,1.30711503]
["bitfinex","SOLUSD",1721058281543,6.5347,153.03,152.97,6.4388]
["bitfinex","SOLUSD",1721058281741,6.5347,153.03,152.98,1.30711457]
["bitfinex","SOLUSD",1721058282145,6.5347,153.03,152.98,1.30711429]
["bitfinex","SOLUSD",1721058282352,6.534,153.05,152.98,1.30711429]
["bitfinex","SOLUSD",1721058282862,6.534,153.05,152.97,6.4388]
["bitfinex","SOLUSD",1721058283033,6.534,153.05,152.98,45.0]
["bitfinex","SOLUSD",1721058283232,6.534,153.05,152.99,1.30697069]
["bitfinex","SOLUSD",1721058284150,6.534,153.05,152.98,45.0]
["bitfinex","SOLUSD",1721058284368,32.85,153.07,152.98,45.0]
["bitfinex","SOLUSD",1721058284369,6.5334,153.06,152.98,45.0]
["bitfinex","SOLUSD",1721058284645,6.5334,153.06,152.99,16.4365]
["bitfinex","SOLUSD",1721058284866,6.5334,153.06,152.99,17.74341246]
["bitfinex","SOLUSD",1721058285376,6.5334,153.06,152.99,16.4365]
["bitfinex","SOLUSD",1721058285755,6.5338,153.05,152.99,16.4365]
["bitfinex","SOLUSD",1721058286049,6.5335,153.06,152.99,16.4365]
["bitfinex","SOLUSD",1721058286846,6.5338,153.05,152.99,16.4365]
["bitfinex","SOLUSD",1721058287963,6.5335,153.06,152.99,16.4365]
["bitfinex","SOLUSD",1721058288172,32.85,153.07,152.99,16.4365]
["bitfinex","SOLUSD",1721058288173,6.5338,153.05,152.99,16.4365]
["bitfinex","SOLUSD",1721058288869,6.5334,153.06,152.99,16.4365]
["bitfinex","SOLUSD",1721058291083,39.383,153.07,152.99,16.4365]
["bitfinex","SOLUSD",1721058291559,6.5338,153.05,152.99,16.4365]
["bitfinex","SOLUSD",1721058293003,6.5335,153.06,152.99,16.4365]
["bitfinex","SOLUSD",1721058294196,39.383,153.07,152.99,16.4365]
["bitfinex","SOLUSD",1721058294690,6.5333,153.06,152.99,16.4365]
["bitfinex","SOLUSD",1721058294892,39.383,153.07,152.99,16.4365]
["bitfinex","SOLUSD",1721058295778,6.5338,153.05,152.99,16.4365]
["bitfinex","SOLUSD",1721058297208,32.85,153.07,152.99,16.4365]
["bitfinex","SOLUSD",1721058297374,39.3829,153.07,152.99,16.4365]
["bitfinex","SOLUSD",1721058298001,39.3829,153.07,153.0,1.30685888]
["bitfinex","SOLUSD",1721058298299,39.3829,153.07,152.99,16.4365]
["bitfinex","SOLUSD",1721058298597,6.5328,153.08,152.99,16.4365]
["bitfinex","SOLUSD",1721058298808,39.3821,153.09,152.99,16.4365]
["bitfinex","SOLUSD",1721058298977,39.3821,153.09,153.0,46.30677613]
["bitfinex","SOLUSD",1721058299684,6.5325,153.08,153.0,46.30677613]
["bitfinex","SOLUSD",1721058300303,16.3288,153.11,153.0,46.30677613]
["bitfinex","SOLUSD",1721058300304,72.2112,153.12,153.03,16.42]
["bitfinex","SOLUSD",1721058300518,16.42,153.08,153.04,1.30655192]
["bitfinex","SOLUSD",1721058300730,6.5313,153.11,153.05,1.30659582]
["bitfinex","SOLUSD",1721058300879,6.5307,153.13,153.05,17.72659582]
["bitfinex","SOLUSD",1721058301081,16.42,153.1,153.06,16.42]
["bitfinex","SOLUSD",1721058301500,16.42,153.09,153.04,16.42]
["bitfinex","SOLUSD",1721058301682,6.5313,153.11,153.03,16.643]
["bitfinex","SOLUSD",1721058301882,16.42,153.08,153.03,33.063]
["bitfinex","SOLUSD",1721058302102,16.42,153.05,153.03,16.643]
["bitfinex","SOLUSD",1721058302312,65.68,153.12,153.03,16.643]
["bitfinex","SOLUSD",1721058302313,16.42,153.04,153.03,16.643]
["bitfinex","SOLUSD",1721058303412,46.42,153.04,153.03,16.643]
["bitfinex","SOLUSD",1721058304211,16.42,153.04,153.03,16.643]
["bitfinex","SOLUSD",1721058304391,6.5322,153.09,153.03,16.643]
["bitfinex","SOLUSD",1721058304594,16.42,153.05,153.03,16.643]
["bitfinex","SOLUSD",1721058305399,16.42,153.04,153.03,16.643]
["bitfinex","SOLUSD",1721058306004,46.42,153.04,153.03,16.643]
["bitfinex","SOLUSD",1721058306915,46.42,153.04,152.99,15.3419]
["bitfinex","SOLUSD",1721058307087,16.42,153.02,152.99,15.3419]
["bitfinex","SOLUSD",1721058307417,16.42,153.03,152.99,15.3419]
["bitfinex","SOLUSD",1721058307988,16.42,153.04,152.99,31.7619]
["bitfinex","SOLUSD",1721058308511,16.3276,153.12,153.0,16.42]
["bitfinex","SOLUSD",1721058308808,82.0076,153.12,153.0,61.42]
["bitfinex","SOLUSD",1721058309012,16.42,153.05,153.0,61.42]
["bitfinex","SOLUSD",1721058309197,6.5321,153.09,153.0,61.42]
["bitfinex","SOLUSD",1721058309398,16.42,153.04,152.99,15.3419]
["bitfinex","SOLUSD",1721058309699,16.42,153.03,152.99,15.3419]
["bitfinex","SOLUSD",1721058310514,16.42,153.02,152.99,15.3419]
["bitfinex","SOLUSD",1721058311204,6.533,153.07,152.99,15.3419]
["bitfinex","SOLUSD",1721058311390,16.42,153.03,152.99,15.3419]
["bitfinex","SOLUSD",1721058311801,16.33,153.1,152.99,15.3419]
["bitfinex","SOLUSD",1721058311990,16.42,153.03,152.99,15.3419]
["bitfinex","SOLUSD",1721058312402,16.42,153.02,152.99,15.3419]
["bitfinex","SOLUSD",1721058314517,41.311,153.13,153.0,1.30699467]
["bitfinex","SOLUSD",1721058314518,6.5325,153.08,153.0,1.30699467]
["bitfinex","SOLUSD",1721058314715,16.42,153.03,153.0,1.30699467]
["bitfinex","SOLUSD",1721058314896,16.42,153.04,153.0,1.30699467]
["bitfinex","SOLUSD",1721058315813,16.42,153.03,152.99,15.3419]
["bitfinex","SOLUSD",1721058316194,16.42,153.01,152.99,15.3419]
["bitfinex","SOLUSD",1721058316396,16.42,153.0,152.99,15.3419]
["bitfinex","SOLUSD",1721058316814,16.42,153.0,152.94,16.6174]
["bitfinex","SOLUSD",1721058317022,16.42,152.98,152.94,16.6174]
["bitfinex","SOLUSD",1721058317392,16.42,152.97,152.94,16.6174]
["bitfinex","SOLUSD",1721058318197,16.42,152.96,152.94,16.6174]
["bitfinex","SOLUSD",1721058318416,16.42,152.97,152.94,16.6174]
["bitfinex","SOLUSD",1721058319498,16.42,152.96,152.94,16.6174]
["bitfinex","SOLUSD",1721058319727,16.42,152.95,152.94,16.6174]
["bitfinex","SOLUSD",1721058320304,16.42,152.95,152.9,22.65098032]
["bitfinex","SOLUSD",1721058320633,6.5364,152.99,152.9,15.8382]
["bitfinex","SOLUSD",1721058320795,16.42,152.93,152.9,15.8382]
["bitfinex","SOLUSD",1721058321514,16.42,152.92,152.9,15.8382]
["bitfinex","SOLUSD",1721058323004,16.42,152.96,152.9,15.8382]
["bitfinex","SOLUSD",1721058323005,16.42,152.91,152.9,15.8382]
["bitfinex","SOLUSD",1721058323208,6.5369,152.98,152.9,15.8382]
["bitfinex","SOLUSD",1721058323401,16.42,152.92,152.9,15.8382]
["bitfinex","SOLUSD",1721058323818,21.9461,153.0,152.9,15.8382]
["bitfinex","SOLUSD",1721058324127,16.42,152.95,152.91,1.3077087]
["bitfinex","SOLUSD",1721058324306,16.42,152.94,152.9,15.8382]
["bitfinex","SOLUSD",1721058325624,16.42,152.92,152.9,15.8382]
["bitfinex","SOLUSD",1721058326303,16.42,152.91,152.88,0.8339552]
["bitfinex","SOLUSD",1721058326503,16.42,152.9,152.88,0.8339552]
["bitfinex","SOLUSD",1721058327011,72.2177,152.96,152.88,0.8339552]
["bitfinex","SOLUSD",1721058327328,16.42,152.9,152.89,1.30797177]
["bitfinex","SOLUSD",1721058327533,16.42,152.91,152.88,0.8339552]
["bitfinex","SOLUSD",1721058327911,16.42,152.92,152.88,0.8339552]
["bitfinex","SOLUSD",1721058328317,16.42,152.91,152.88,0.8339552]
["bitfinex","SOLUSD",1721058328807,16.42,152.92,152.88,0.8339552]
["bitfinex","SOLUSD",1721058329325,16.42,152.91,152.88,0.8339552]
["bitfinex","SOLUSD",1721058332332,16.42,152.9,152.88,0.8339552]
["bitfinex","SOLUSD",1721058333337,46.42,152.89,152.88,0.8339552]
["bitfinex","SOLUSD",1721058335039,69.3806,152.89,152.88,0.8339552]
["bitfinex","SOLUSD",1721058335530,118.6406,152.89,152.88,0.8339552]
["bitfinex","SOLUSD",1721058336038,6.5419,152.86,152.78,15.7051]
["bitfinex","SOLUSD",1721058336244,16.42,152.82,152.79,1.30877746]
["bitfinex","SOLUSD",1721058336420,36.5426,152.85,152.78,15.7051]
["bitfinex","SOLUSD",1721058336740,16.42,152.82,152.78,17.01401737]
["bitfinex","SOLUSD",1721058337421,16.42,152.82,152.78,15.7051]
["bitfinex","SOLUSD",1721058339326,16.42,152.81,152.78,15.7051]
["bitfinex","SOLUSD",1721058339529,30.0,152.85,152.79,45.0]
["bitfinex","SOLUSD",1721058339846,30.0,152.85,152.78,15.7051]
["bitfinex","SOLUSD",1721058339847,16.42,152.83,152.78,32.1251]
["bitfinex","SOLUSD",1721058340451,16.42,152.82,152.78,15.7051]
["bitfinex","SOLUSD",1721058340746,16.42,152.82,152.78,17.01388105]
["bitfinex","SOLUSD",1721058340952,16.42,152.82,152.78,15.7051]
["bitfinex","SOLUSD",1721058341555,16.42,152.83,152.78,32.1251]
["bitfinex","SOLUSD",1721058341737,30.0,152.85,152.79,1.3087783]
["bitfinex","SOLUSD",1721058341944,30.0,152.85,152.81,16.42]
["bitfinex","SOLUSD",1721058342243,46.42,152.85,152.79,45.0]
["bitfinex","SOLUSD",1721058342447,30.0,152.85,152.79,45.0]
["bitfinex","SOLUSD",1721058342651,30.0,152.85,152.8,1.30856638]
["bitfinex","SOLUSD",1721058342844,46.42,152.85,152.8,17.72856638]
["bitfinex","SOLUSD",1721058343155,46.42,152.85,152.8,16.42]
["bitfinex","SOLUSD",1721058343334,30.0,152.85,152.8,16.42]
["bitfinex","SOLUSD",1721058343652,30.0,152.85,152.79,45.0]
["bitfinex","SOLUSD",1721058343835,16.42,152.83,152.78,32.1251]
["bitfinex","SOLUSD",1721058344254,30.0,152.85,152.78,15.7051]
["bitfinex","SOLUSD",1721058344469,16.42,152.82,152.78,15.7051]
["bitfinex","SOLUSD",1721058344755,30.0,152.85,152.78,15.7051]
["bitfinex","SOLUSD",1721058344756,16.42,152.81,152.78,15.7051]
["bitfinex","SOLUSD",1721058345856,16.42,152.82,152.79,1.30879614]
["bitfinex","SOLUSD",1721058346364,30.0,152.85,152.79,1.30879614]
["bitfinex","SOLUSD",1721058346662,30.0,152.85,152.78,15.7051]
["bitfinex","SOLUSD",1721058346663,16.42,152.8,152.78,15.7051]
["bitfinex","SOLUSD",1721058347158,30.0,152.85,152.78,15.7051]
["bitfinex","SOLUSD",1721058347355,16.42,152.81,152.78,17.01390583]
["bitfinex","SOLUSD",1721058347559,16.42,152.82,152.78,17.01390583]
["bitfinex","SOLUSD",1721058348934,16.42,152.81,152.78,17.01390583]
["bitfinex","SOLUSD",1721058349128,16.42,152.81,152.78,15.7051]
["bitfinex","SOLUSD",1721058349351,16.42,152.8,152.78,15.7051]
["bitfinex","SOLUSD",1721058350752,16.42,152.81,152.78,15.7051]
["bitfinex","SOLUSD",1721058351546,36.5424,152.85,152.79,1.3088163]
["bitfinex","SOLUSD",1721058351852,16.42,152.81,152.78,15.7051]
["bitfinex","SOLUSD",1721058352460,16.42,152.81,152.79,1.30888518]
["bitfinex","SOLUSD",1721058353136,30.0,152.85,152.79,1.30888518]
["bitfinex","SOLUSD",1721058353465,46.42,152.85,152.8,16.42]
["bitfinex","SOLUSD",1721058353647,30.0,152.85,152.81,17.72850924]
["bitfinex","SOLUSD",1721058353854,30.0,152.85,152.82,45.0]
["bitfinex","SOLUSD",1721058354152,46.42,152.85,152.8,16.42]
["bitfinex","SOLUSD",1721058354354,46.42,152.85,152.81,45.0]
["bitfinex","SOLUSD",1721058354559,46.42,152.85,152.8,16.42]
["bitfinex","SOLUSD",1721058354857,16.42,152.85,152.8,16.42]
["bitfinex","SOLUSD",1721058355070,16.42,152.85,152.81,45.0]
["bitfinex","SOLUSD",1721058355228,16.42,152.86,152.82,1.30845296]
["bitfinex","SOLUSD",1721058355429,6.5398,152.91,152.82,16.42]
["bitfinex","SOLUSD",1721058355633,16.42,152.87,152.82,16.42]
["bitfinex","SOLUSD",1721058356039,16.42,152.87,152.81,45.0]
["bitfinex","SOLUSD",1721058356251,16.42,152.87,152.82,16.42]
["bitfinex","SOLUSD",1721058357042,16.42,152.87,152.83,45.0]
["bitfinex","SOLUSD",1721058357251,16.42,152.87,152.83,46.30830212]
["bitfinex","SOLUSD",1721058357667,16.42,152.87,152.83,45.0]
["bitfinex","SOLUSD",1721058357837,16.42,152.88,152.84,16.4067]
["bitfinex","SOLUSD",1721058358160,16.42,152.88,152.85,1.30826169]
["bitfinex","SOLUSD",1721058358341,16.42,152.87,152.85,1.30826169]
["bitfinex","SOLUSD",1721058358540,16.42,152.87,152.84,16.4067]
["bitfinex","SOLUSD",1721058358743,6.5399,152.91,152.84,16.4067]
["bitfinex","SOLUSD",1721058358744,16.42,152.88,152.84,17.71498591]
["bitfinex","SOLUSD",1721058359457,16.42,152.87,152.84,17.71498591]
["bitfinex","SOLUSD",1721058359759,16.42,152.87,152.84,16.4067]
["bitfinex","SOLUSD",1721058360174,16.42,152.87,152.85,1.30828583]
["bitfinex","SOLUSD",1721058360333,16.42,152.89,152.85,1.30828583]
["bitfinex","SOLUSD",1721058360537,87.3853,152.96,152.86,16.42]
["bitfinex","SOLUSD",1721058360757,16.42,152.91,152.86,16.42]
["bitfinex","SOLUSD",1721058360942,6.5388,152.94,152.86,16.42]
["bitfinex","SOLUSD",1721058361141,87.3853,152.96,152.84,16.4067]
["bitfinex","SOLUSD",1721058361354,16.42,152.86,152.84,16.4067]
["bitfinex","SOLUSD",1721058361563,16.42,152.85,152.79,6.5878]
["bitfinex","SOLUSD",1721058361763,19.65,152.95,152.79,23.0078]
["bitfinex","SOLUSD",1721058361972,16.3493,152.92,152.79,6.5878]
["bitfinex","SOLUSD",1721058362143,16.42,152.87,152.82,16.42]
["bitfinex","SOLUSD",1721058362347,6.5399,152.91,152.83,16.42]
["bitfinex","SOLUSD",1721058362568,16.42,152.89,152.84,16.42]
["bitfinex","SOLUSD",1721058363053,21.7053,152.96,152.85,45.0]
["bitfinex","SOLUSD",1721058363265,16.42,152.91,152.86,16.2266]
["bitfinex","SOLUSD",1721058363450,16.42,152.91,152.86,32.6466]
["bitfinex","SOLUSD",1721058363640,16.42,152.9,152.86,16.2266]
["bitfinex","SOLUSD",1721058363837,16.42,152.89,152.86,16.2266]
["bitfinex","SOLUSD",1721058364240,87.3853,152.96,152.86,16.2266]
["bitfinex","SOLUSD",1721058364468,16.42,152.89,152.86,16.2266]
["bitfinex","SOLUSD",1721058365049,16.42,152.9,152.86,16.2266]
["bitfinex","SOLUSD",1721058365548,16.42,152.87,152.82,16.2908]
["bitfinex","SOLUSD",1721058365760,16.42,152.86,152.82,16.2908]
["bitfinex","SOLUSD",1721058366063,16.42,152.85,152.82,16.2908]
["bitfinex","SOLUSD",1721058366454,16.42,152.85,152.82,17.59931417]
["bitfinex","SOLUSD",1721058366639,16.42,152.84,152.82,17.59931417]
["bitfinex","SOLUSD",1721058366966,16.42,152.86,152.82,16.2908]
["bitfinex","SOLUSD",1721058367171,16.42,152.85,152.82,16.2908]
["bitfinex","SOLUSD",1721058367346,6.5397,152.91,152.83,1.30851185]
["bitfinex","SOLUSD",1721058367555,16.42,152.87,152.83,1.30851185]
["bitfinex","SOLUSD",1721058367954,16.42,152.88,152.83,61.42]
["bitfinex","SOLUSD",1721058368150,16.42,152.88,152.84,16.42]
["bitfinex","SOLUSD",1721058368354,6.5396,152.92,152.83,45.0]
["bitfinex","SOLUSD",1721058369079,6.5389,152.93,152.83,45.0]
["bitfinex","SOLUSD",1721058369278,32.91,152.94,152.83,45.0]
["bitfinex","SOLUSD",1721058369584,39.4485,152.94,152.83,46.30811446]
["bitfinex","SOLUSD",1721058369961,39.4485,152.94,152.83,45.0]
["bitfinex","SOLUSD",1721058370981,32.91,152.94,152.83,64.65]
["bitfinex","SOLUSD",1721058371175,32.91,152.94,152.83,45.0]
["bitfinex","SOLUSD",1721058371362,39.4485,152.94,152.83,45.0]
["bitfinex","SOLUSD",1721058371560,6.539,152.93,152.83,45.0]
["bitfinex","SOLUSD",1721058372270,39.4486,152.94,152.83,45.0]
["bitfinex","SOLUSD",1721058372469,32.91,152.94,152.83,45.0]
["bitfinex","SOLUSD",1721058372857,39.4485,152.94,152.83,45.0]
["bitfinex","SOLUSD",1721058373060,32.91,152.94,152.84,15.144]
["bitfinex","SOLUSD",1721058373274,39.4488,152.94,152.85,45.0]
["bitfinex","SOLUSD",1721058373473,21.7053,152.96,152.85,45.0]
["bitfinex","SOLUSD",1721058373675,6.5381,152.95,152.85,45.0]
["bitfinex","SOLUSD",1721058373875,54.6153,152.96,152.85,45.0]
["bitfinex","SOLUSD",1721058373876,6.5385,152.94,152.85,45.0]
["bitfinex","SOLUSD",1721058374866,6.5382,152.95,152.85,45.0]
["bitfinex","SOLUSD",1721058375077,54.6153,152.96,152.85,45.0]
["bitfinex","SOLUSD",1721058375276,6.539,152.93,152.85,45.0]
["bitfinex","SOLUSD",1721058376471,54.6153,152.96,152.85,45.0]
["bitfinex","SOLUSD",1721058376663,6.5384,152.95,152.86,1.30805175]
["bitfinex","SOLUSD",1721058376866,6.5384,152.95,152.85,45.0]
["bitfinex","SOLUSD",1721058377193,54.6153,152.96,152.85,45.0]
["bitfinex","SOLUSD",1721058377369,6.5392,152.93,152.85,45.0]
["bitfinex","SOLUSD",1721058378192,32.91,152.93,152.84,15.144]
["bitfinex","SOLUSD",1721058378565,6.5394,152.92,152.84,15.144]
["bitfinex","SOLUSD",1721058378771,6.5398,152.91,152.84,15.144]
["bitfinex","SOLUSD",1721058378985,6.5404,152.9,152.84,15.144]
["bitfinex","SOLUSD",1721058379288,6.5399,152.91,152.84,15.144]
["bitfinex","SOLUSD",1721058379490,6.5402,152.9,152.84,15.144]
["bitfinex","SOLUSD",1721058379696,6.5399,152.91,152.84,15.144]
["bitfinex","SOLUSD",1721058380067,32.91,152.93,152.85,1.30825984]
["bitfinex","SOLUSD",1721058380403,6.5402,152.9,152.84,15.144]
["bitfinex","SOLUSD",1721058380694,6.5398,152.91,152.85,1.30836047]
["bitfinex","SOLUSD",1721058380869,6.5398,152.91,152.84,15.144]
["bitfinex","SOLUSD",1721058381487,6.5402,152.9,152.84,15.144]
["bitfinex","SOLUSD",1721058381867,32.91,152.93,152.84,15.144]
["bitfinex","SOLUSD",1721058382066,45.0,152.92,152.84,15.144]
["bitfinex","SOLUSD",1721058382687,6.5411,152.88,152.81,6.2545]
["bitfinex","SOLUSD",1721058383002,45.0,152.92,152.79,15.3096]
["bitfinex","SOLUSD",1721058383188,6.5424,152.85,152.79,15.3096]
["bitfinex","SOLUSD",1721058383383,36.542,152.86,152.79,15.3096]
["bitfinex","SOLUSD",1721058384006,6.5423,152.85,152.79,15.3096]
["bitfinex","SOLUSD",1721058384177,30.0,152.84,152.79,15.3096]
["bitfinex","SOLUSD",1721058386680,30.0,152.84,152.8,1.30859519]
["bitfinex","SOLUSD",1721058386895,30.0,152.84,152.8,45.0]
["bitfinex","SOLUSD",1721058387406,39.4503,152.9,152.8,45.0]
["bitfinex","SOLUSD",1721058387778,39.4503,152.9,152.81,1.30835524]
["bitfinex","SOLUSD",1721058388107,32.91,152.9,152.8,45.0]
["bitfinex","SOLUSD",1721058388400,6.5398,152.91,152.8,45.0]
["bitfinex","SOLUSD",1721058388575,6.5394,152.92,152.81,41.886]
["bitfinex","SOLUSD",1721058388777,32.91,152.93,152.82,45.0]
["bitfinex","SOLUSD",1721058389005,32.91,152.93,152.83,15.8103]
["bitfinex","SOLUSD",1721058389304,32.91,152.93,152.84,46.30799547]
["bitfinex","SOLUSD",1721058389600,49.2548,152.96,152.84,45.0]
["bitfinex","SOLUSD",1721058389807,6.5392,152.93,152.84,45.0]
["bitfinex","SOLUSD",1721058390104,6.5386,152.94,152.84,45.0]
["bitfinex","SOLUSD",1721058391181,6.5389,152.93,152.84,45.0]
["bitfinex","SOLUSD",1721058392006,6.5395,152.92,152.84,45.0]
["bitfinex","SOLUSD",1721058392502,6.5403,152.9,152.83,15.8103]
["bitfinex","SOLUSD",1721058392989,6.5407,152.89,152.83,15.8103]
["bitfinex","SOLUSD",1721058393685,6.5398,152.91,152.83,15.8103]
["bitfinex","SOLUSD",1721058395611,39.449,152.93,152.84,45.0]
["bitfinex","SOLUSD",1721058395906,6.539,152.93,152.84,45.0]
["bitfinex","SOLUSD",1721058396410,6.5393,152.92,152.84,45.0]
["bitfinex","SOLUSD",1721058396717,6.5387,152.94,152.84,45.0]
["bitfinex","SOLUSD",1721058397512,6.5394,152.92,152.84,45.0]
["bitfinex","SOLUSD",1721058397821,6.5401,152.91,152.83,15.8103]
["bitfinex","SOLUSD",1721058398116,6.5403,152.9,152.83,15.8103]
["bitfinex","SOLUSD",1721058398610,6.5399,152.91,152.83,15.8103]
["bitfinex","SOLUSD",1721058399810,39.4493,152.93,152.83,15.8103]
["bitfinex","SOLUSD",1721058400111,32.91,152.93,152.83,15.8103]
["bitfinex","SOLUSD",1721058400317,6.5394,152.92,152.83,15.8103]
["bitfinex","SOLUSD",1721058400617,39.449,152.93,152.83,15.8103]
["bitfinex","SOLUSD",1721058400921,39.449,152.93,152.84,45.0]
["bitfinex","SOLUSD",1721058401724,6.5393,152.92,152.84,45.0]
["bitfinex","SOLUSD",1721058402203,16.45,152.89,152.84,61.45]
["bitfinex","SOLUSD",1721058402415,6.5393,152.92,152.84,45.0]
["bitfinex","SOLUSD",1721058402416,16.45,152.88,152.84,45.0]
["bitfinex","SOLUSD",1721058402999,16.45,152.88,152.83,15.8103]
["bitfinex","SOLUSD",1721058403199,16.45,152.88,152.83,32.2603]
["bitfinex","SOLUSD",1721058403720,16.45,152.88,152.83,15.8103]
["bitfinex","SOLUSD",1721058403926,16.45,152.88,152.83,32.2603]
["bitfinex","SOLUSD",1721058404492,16.45,152.87,152.83,15.8103]
["bitfinex","SOLUSD",1721058404696,6.5399,152.91,152.83,15.8103]
["bitfinex","SOLUSD",1721058404902,16.45,152.87,152.83,15.8103]
["bitfinex","SOLUSD",1721058405110,16.45,152.88,152.84,1.30828017]
["bitfinex","SOLUSD",1721058405304,16.45,152.89,152.84,17.75828017]
["bitfinex","SOLUSD",1721058407126,16.45,152.89,152.84,16.45]
["bitfinex","SOLUSD",1721058407929,16.45,152.89,152.85,45.0]
["bitfinex","SOLUSD",1721058410124,16.45,152.88,152.83,32.2603]
["bitfinex","SOLUSD",1721058410327,6.5394,152.92,152.84,61.45]
["bitfinex","SOLUSD",1721058410624,65.8,152.96,152.87,22.9879]
["bitfinex","SOLUSD",1721058410840,16.45,152.94,152.89,16.45]
["bitfinex","SOLUSD",1721058411131,16.45,152.94,152.9,1.30778797]
["bitfinex","SOLUSD",1721058411334,6.5375,152.97,152.9,1.30778797]
["bitfinex","SOLUSD",1721058411509,16.45,152.95,152.9,17.75778797]
["bitfinex","SOLUSD",1721058412714,16.45,152.96,152.91,16.45]
["bitfinex","SOLUSD",1721058413420,16.45,152.95,152.9,16.45]
["bitfinex","SOLUSD",1721058413625,16.45,152.94,152.88,15.3848]
["bitfinex","SOLUSD",1721058413807,16.45,152.94,152.89,16.45]
["bitfinex","SOLUSD",1721058414224,16.45,152.93,152.88,31.8348]
["bitfinex","SOLUSD",1721058414409,6.5377,152.96,152.88,15.3848]
["bitfinex","SOLUSD",1721058414615,32.89,152.98,152.88,15.3848]
["bitfinex","SOLUSD",1721058414809,6.539,152.93,152.88,15.3848]
["bitfinex","SOLUSD",1721058415127,30.0,152.91,152.88,15.3848]
["bitfinex","SOLUSD",1721058421141,30.0,152.91,152.84,15.0653]
["bitfinex","SOLUSD",1721058422118,30.0,152.91,152.84,34.7153]
["bitfinex","SOLUSD",1721058422620,28.1589,152.97,152.85,46.30791382]
["bitfinex","SOLUSD",1721058423035,39.4269,152.98,152.86,42.67476336]
["bitfinex","SOLUSD",1721058423245,39.4269,152.98,152.87,45.0]
["bitfinex","SOLUSD",1721058423426,6.5369,152.98,152.87,45.0]
["bitfinex","SOLUSD",1721058423816,6.5372,152.97,152.87,45.0]
["bitfinex","SOLUSD",1721058424327,6.5369,152.98,152.87,45.0]
["bitfinex","SOLUSD",1721058424652,6.5372,152.97,152.87,45.0]
["bitfinex","SOLUSD",1721058425821,6.5368,152.98,152.87,45.0]
["bitfinex","SOLUSD",1721058426148,54.5116,153.01,152.88,15.1464]
["bitfinex","SOLUSD",1721058426149,6.5365,152.99,152.88,15.1464]
["bitfinex","SOLUSD",1721058426346,6.5365,152.99,152.89,46.30761512]
["bitfinex","SOLUSD",1721058426520,6.5369,152.98,152.89,46.30761512]
["bitfinex","SOLUSD",1721058427030,6.5369,152.98,152.89,45.0]
["bitfinex","SOLUSD",1721058427325,6.5383,152.95,152.9,1.30760842]
["bitfinex","SOLUSD",1721058427537,6.5383,152.95,152.88,15.1464]
["bitfinex","SOLUSD",1721058428129,6.5386,152.94,152.88,15.1464]
["bitfinex","SOLUSD",1721058428431,16.3413,152.99,152.88,15.1464]
["bitfinex","SOLUSD",1721058428432,6.539,152.93,152.88,15.1464]
["bitfinex","SOLUSD",1721058429456,6.5385,152.94,152.88,15.1464]
["bitfinex","SOLUSD",1721058429753,39.4282,152.95,152.88,15.1464]
["bitfinex","SOLUSD",1721058430365,32.89,152.95,152.88,15.1464]
["bitfinex","SOLUSD",1721058431028,39.4281,152.95,152.88,15.1464]
["bitfinex","SOLUSD",1721058431435,6.5385,152.94,152.88,15.1464]
["bitfinex","SOLUSD",1721058431754,39.4281,152.95,152.88,15.1464]
["bitfinex","SOLUSD",1721058432131,6.5386,152.94,152.88,15.1464]
["bitfinex","SOLUSD",1721058432332,32.89,152.95,152.88,15.1464]
["bitfinex","SOLUSD",1721058432655,6.5394,152.92,152.88,15.1464]
["bitfinex","SOLUSD",1721058432949,6.539,152.93,152.88,15.1464]
["bitfinex","SOLUSD",1721058433252,32.89,152.95,152.88,15.1464]
["bitfinex","SOLUSD",1721058433253,6.5385,152.94,152.88,15.1464]
["bitfinex","SOLUSD",1721058434352,32.89,152.95,152.88,15.1464]
["bitfinex","SOLUSD",1721058434353,39.4282,152.95,152.88,15.1464]
["bitfinex","SOLUSD",1721058434747,6.5386,152.94,152.88,15.1464]
["bitfinex","SOLUSD",1721058435254,6.539,152.93,152.88,15.1464]
["bitfinex","SOLUSD",1721058435441,32.89,152.95,152.88,15.1464]
["bitfinex","SOLUSD",1721058436160,6.5397,152.92,152.88,15.1464]
["bitfinex","SOLUSD",1721058436461,32.89,152.92,152.84,16.5275]
["bitfinex","SOLUSD",1721058436751,6.5399,152.91,152.84,16.5275]
["bitfinex","SOLUSD",1721058437131,36.5402,152.9,152.84,16.5275]
["bitfinex","SOLUSD",1721058437451,30.0,152.9,152.84,16.5275]
["bitfinex","SOLUSD",1721058437649,6.5411,152.88,152.84,16.5275]
["bitfinex","SOLUSD",1721058437852,32.89,152.89,152.8,16.2207]
["bitfinex","SOLUSD",1721058438159,30.0,152.86,152.8,16.2207]
["bitfinex","SOLUSD",1721058441938,36.5419,152.86,152.8,16.2207]
["bitfinex","SOLUSD",1721058442468,30.0,152.86,152.8,16.2207]
["bitfinex","SOLUSD",1721058442672,30.0,152.86,152.81,1.30864241]
["bitfinex","SOLUSD",1721058442846,32.89,152.93,152.81,45.0]
["bitfinex","SOLUSD",1721058443046,32.89,152.93,152.83,16.1003]
["bitfinex","SOLUSD",1721058443271,6.5402,152.9,152.83,16.1003]
["bitfinex","SOLUSD",1721058443777,6.5407,152.89,152.83,16.1003]
["bitfinex","SOLUSD",1721058444362,6.5412,152.88,152.83,16.1003]
["bitfinex","SOLUSD",1721058444871,39.4305,152.9,152.83,16.1003]
["bitfinex","SOLUSD",1721058445171,6.5406,152.89,152.83,16.1003]
["bitfinex","SOLUSD",1721058446264,32.89,152.9,152.83,16.1003]
["bitfinex","SOLUSD",1721058446453,39.4302,152.9,152.83,16.1003]
["bitfinex","SOLUSD",1721058447273,6.5402,152.9,152.83,16.1003]
["bitfinex","SOLUSD",1721058447468,6.5394,152.92,152.83,16.1003]
["bitfinex","SOLUSD",1721058447879,6.5394,152.92,152.84,1.30814551]
["bitfinex","SOLUSD",1721058448258,6.5394,152.92,152.85,6.4531]
["bitfinex","SOLUSD",1721058448452,6.5394,152.92,152.86,1.30813568]
["bitfinex","SOLUSD",1721058448762,39.4289,152.93,152.85,6.4531]
["bitfinex","SOLUSD",1721058449869,6.5385,152.94,152.86,1.3080062]
["bitfinex","SOLUSD",1721058450181,6.5385,152.94,152.85,6.4531]
["bitfinex","SOLUSD",1721058450360,49.2345,152.96,152.85,6.4531]
["bitfinex","SOLUSD",1721058450565,6.5398,152.91,152.85,6.4531]
["bitfinex","SOLUSD",1721058450877,6.5403,152.9,152.85,6.4531]
["bitfinex","SOLUSD",1721058451583,6.5406,152.89,152.85,6.4531]
["bitfinex","SOLUSD",1721058451766,6.5406,152.9,152.83,16.1003]
["bitfinex","SOLUSD",1721058454372,6.5406,152.89,152.83,16.1003]
["bitfinex","SOLUSD",1721058455083,39.4303,152.9,152.83,16.1003]
["bitfinex","SOLUSD",1721058455478,6.5406,152.89,152.83,16.1003]
["bitfinex","SOLUSD",1721058455984,32.89,152.9,152.83,16.1003]
["bitfinex","SOLUSD",1721058456187,30.0,152.86,152.81,6.0758]
["bitfinex","SOLUSD",1721058457281,39.4303,152.9,152.81,6.0758]
["bitfinex","SOLUSD",1721058457675,6.5407,152.89,152.81,6.0758]
["bitfinex","SOLUSD",1721058457974,6.5399,152.91,152.82,1.30847072]
["bitfinex","SOLUSD",1721058458759,6.5398,152.91,152.81,6.0758]
["bitfinex","SOLUSD",1721058458961,6.5394,152.92,152.83,16.5529]
["bitfinex","SOLUSD",1721058459291,6.5394,152.92,152.84,1.30821956]
["bitfinex","SOLUSD",1721058459667,39.429,152.93,152.84,1.30821956]
["bitfinex","SOLUSD",1721058459868,6.539,152.93,152.84,1.30821956]
["bitfinex","SOLUSD",1721058460088,6.539,152.93,152.84,46.30821956]
["bitfinex","SOLUSD",1721058460574,6.5384,152.95,152.84,46.30821956]
["bitfinex","SOLUSD",1721058460776,6.5381,152.95,152.85,21.827]
["bitfinex","SOLUSD",1721058460977,6.5388,152.94,152.86,45.0]
["bitfinex","SOLUSD",1721058461677,6.5382,152.95,152.87,1.30792339]
["bitfinex","SOLUSD",1721058461880,6.5382,152.95,152.86,45.0]
["bitfinex","SOLUSD",1721058462266,6.5385,152.94,152.86,45.0]
["bitfinex","SOLUSD",1721058462770,6.5391,152.93,152.85,21.827]
["bitfinex","SOLUSD",1721058462985,6.5391,152.93,152.86,1.30810428]
["bitfinex","SOLUSD",1721058463288,32.89,152.96,152.86,1.30810322]
["bitfinex","SOLUSD",1721058463489,32.89,152.96,152.86,46.30810322]
["bitfinex","SOLUSD",1721058463994,6.5383,152.95,152.86,46.30810322]
["bitfinex","SOLUSD",1721058464170,39.4277,152.96,152.86,46.30810322]
["bitfinex","SOLUSD",1721058464492,28.5494,153.02,152.89,16.6252]
["bitfinex","SOLUSD",1721058464682,6.5355,153.01,152.9,45.0]
["bitfinex","SOLUSD",1721058465073,6.5359,153.0,152.9,45.0]
["bitfinex","SOLUSD",1721058465380,16.34,153.0,152.91,1.30750236]
["bitfinex","SOLUSD",1721058465582,32.89,152.99,152.89,16.6252]
["bitfinex","SOLUSD",1721058466093,6.538,152.95,152.89,16.6252]
["bitfinex","SOLUSD",1721058467689,6.5376,152.96,152.89,16.6252]
["bitfinex","SOLUSD",1721058468700,32.89,152.99,152.89,16.6252]
["bitfinex","SOLUSD",1721058468877,6.5368,152.98,152.9,1.30771022]
["bitfinex","SOLUSD",1721058469196,6.5368,152.98,152.89,16.6252]
["bitfinex","SOLUSD",1721058469668,6.5368,152.98,152.9,1.30766332]
["bitfinex","SOLUSD",1721058470388,39.4265,152.99,152.9,1.30767682]
["bitfinex","SOLUSD",1721058470596,6.5368,152.98,152.89,16.6252]
["bitfinex","SOLUSD",1721058471400,32.89,153.02,152.9,45.0]
["bitfinex","SOLUSD",1721058471577,6.5359,153.0,152.9,45.0]
["bitfinex","SOLUSD",1721058472293,32.89,153.02,152.91,22.956]
["bitfinex","SOLUSD",1721058472698,6.536,153.0,152.91,22.956]
["bitfinex","SOLUSD",1721058472907,32.89,153.02,152.91,22.956]
["bitfinex","SOLUSD",1721058473077,32.89,153.02,152.92,46.30749042]
["bitfinex","SOLUSD",1721058473406,32.89,153.02,152.93,1.30734167]
["bitfinex","SOLUSD",1721058473698,6.5347,153.03,152.93,1.30734167]
["bitfinex","SOLUSD",1721058473899,6.5347,153.03,152.92,45.0]
["bitfinex","SOLUSD",1721058474075,6.5347,153.03,152.94,16.4898]
["bitfinex","SOLUSD",1721058474276,6.5343,153.04,152.95,1.30719419]
["bitfinex","SOLUSD",1721058474783,39.4238,153.05,152.96,6.4662]
["bitfinex","SOLUSD",1721058474991,6.5338,153.05,152.97,1.30712771]
["bitfinex","SOLUSD",1721058475197,16.93493035,153.06,152.97,1.30712771]
["bitfinex","SOLUSD",1721058475505,32.89,153.08,152.98,16.4898]
["bitfinex","SOLUSD",1721058475702,6.5334,153.06,152.99,1.30697158]
["bitfinex","SOLUSD",1721058476402,6.5338,153.05,152.98,16.4898]
["bitfinex","SOLUSD",1721058477197,6.5338,153.05,152.99,1.30697026]
["bitfinex","SOLUSD",1721058477383,44.17706432,153.1,152.99,1.30697026]
["bitfinex","SOLUSD",1721058477384,6.5334,153.06,152.99,1.30697026]
["bitfinex","SOLUSD",1721058477681,6.5326,153.08,153.0,1.3068995]
["bitfinex","SOLUSD",1721058478305,6.5322,153.09,153.01,1.30678348]
["bitfinex","SOLUSD",1721058478590,6.5322,153.09,153.02,22.7773]
["bitfinex","SOLUSD",1721058478790,6.5326,153.08,153.02,22.7773]
["bitfinex","SOLUSD",1721058479813,6.5321,153.1,153.02,22.7773]
["bitfinex","SOLUSD",1721058479997,6.5321,153.1,153.03,1.30675804]
["bitfinex","SOLUSD",1721058480401,6.5321,153.1,153.02,22.7773]
["bitfinex","SOLUSD",1721058480992,6.5321,153.09,153.02,22.7773]
["bitfinex","SOLUSD",1721058482212,6.5326,153.08,153.02,22.7773]
["bitfinex","SOLUSD",1721058482790,6.5322,153.09,153.02,22.7773]
["bitfinex","SOLUSD",1721058482995,32.89,153.12,153.02,22.7773]
["bitfinex","SOLUSD",1721058483209,6.5325,153.08,153.02,22.7773]
["bitfinex","SOLUSD",1721058483513,6.5319,153.1,153.02,22.7773]
["bitfinex","SOLUSD",1721058483712,6.5321,153.09,153.02,22.7773]
["bitfinex","SOLUSD",1721058483920,6.5325,153.08,153.02,22.7773]
["bitfinex","SOLUSD",1721058484106,45.0,153.11,153.02,22.7773]
["bitfinex","SOLUSD",1721058484311,6.5321,153.09,153.02,22.7773]
["bitfinex","SOLUSD",1721058486333,16.42,153.06,153.02,22.7773]
["bitfinex","SOLUSD",1721058486491,16.42,153.06,153.03,1.30674114]
["bitfinex","SOLUSD",1721058486687,16.42,153.07,153.03,1.30674114]
["bitfinex","SOLUSD",1721058487191,16.42,153.08,153.03,17.72674114]
["bitfinex","SOLUSD",1721058487836,16.42,153.1,153.05,16.42]
["bitfinex","SOLUSD",1721058488034,16.42,153.11,153.06,1.30641772]
["bitfinex","SOLUSD",1721058488330,16.42,153.11,153.07,16.6375]
["bitfinex","SOLUSD",1721058488705,0.2160224,153.15,153.08,22.7365]
["bitfinex","SOLUSD",1721058488911,16.42,153.13,153.08,22.7365]
["bitfinex","SOLUSD",1721058489415,16.42,153.13,153.09,16.42]
["bitfinex","SOLUSD",1721058489734,0.2160224,153.15,153.09,16.42]
["bitfinex","SOLUSD",1721058489735,16.42,153.14,153.09,16.42]
["bitfinex","SOLUSD",1721058490333,6.7458224,153.15,153.08,6.3165]
["bitfinex","SOLUSD",1721058490738,0.2160224,153.15,153.08,6.3165]
["bitfinex","SOLUSD",1721058492004,0.2160224,153.15,153.09,45.0]
["bitfinex","SOLUSD",1721058494511,6.5277,153.2,153.1,22.755]
["bitfinex","SOLUSD",1721058494731,32.8,153.24,153.12,16.3114]
["bitfinex","SOLUSD",1721058494937,32.8,153.24,153.13,1.30572212]
["bitfinex","SOLUSD",1721058495415,6.527,153.21,153.13,1.30572212]
["bitfinex","SOLUSD",1721058495607,6.5274,153.2,153.13,1.30572212]
["bitfinex","SOLUSD",1721058496009,32.8,153.21,153.12,16.3114]
["bitfinex","SOLUSD",1721058496233,6.5286,153.18,153.12,16.3114]
["bitfinex","SOLUSD",1721058496434,32.8,153.19,153.12,16.3114]
["bitfinex","SOLUSD",1721058496642,6.5291,153.16,153.12,16.3114]
["bitfinex","SOLUSD",1721058496938,6.5287,153.17,153.12,16.3114]
["bitfinex","SOLUSD",1721058497315,6.5291,153.16,153.12,16.3114]
["bitfinex","SOLUSD",1721058497619,6.5287,153.17,153.12,16.3114]
["bitfinex","SOLUSD",1721058497818,6.5285,153.18,153.12,16.3114]
["bitfinex","SOLUSD",1721058498517,39.3279,153.19,153.12,16.3114]
["bitfinex","SOLUSD",1721058498715,32.8,153.19,153.12,16.3114]
["bitfinex","SOLUSD",1721058498926,16.3159,153.23,153.12,16.3114]
["bitfinex","SOLUSD",1721058498927,6.5271,153.21,153.12,16.3114]
["bitfinex","SOLUSD",1721058499233,6.5271,153.21,153.12,17.61719865]
["bitfinex","SOLUSD",1721058499646,6.5274,153.2,153.12,16.3114]
["bitfinex","SOLUSD",1721058500144,32.8,153.22,153.12,16.3114]
["bitfinex","SOLUSD",1721058500517,6.5269,153.21,153.12,16.3114]
["bitfinex","SOLUSD",1721058500715,6.5274,153.2,153.12,16.3114]
["bitfinex","SOLUSD",1721058500912,39.3266,153.22,153.12,16.3114]
["bitfinex","SOLUSD",1721058501123,39.3266,153.22,153.13,1.30566454]
["bitfinex","SOLUSD",1721058501513,6.527,153.21,153.12,16.3114]
["bitfinex","SOLUSD",1721058501830,32.8,153.22,153.12,16.3114]
["bitfinex","SOLUSD",1721058502144,6.5274,153.2,153.12,16.3114]
["bitfinex","SOLUSD",1721058502442,32.8,153.22,153.12,16.3114]
["bitfinex","SOLUSD",1721058502623,6.527,153.21,153.13,45.0]
["bitfinex","SOLUSD",1721058503035,39.3266,153.22,153.13,45.0]
["bitfinex","SOLUSD",1721058503516,6.5271,153.21,153.13,45.0]
["bitfinex","SOLUSD",1721058503846,6.5278,153.19,153.12,16.3114]
["bitfinex","SOLUSD",1721058504911,6.5286,153.18,153.12,16.3114]
["bitfinex","SOLUSD",1721058505126,16.3161,153.23,153.12,16.3114]
["bitfinex","SOLUSD",1721058505127,32.8,153.19,153.12,16.3114]
["bitfinex","SOLUSD",1721058505338,6.5291,153.16,153.12,16.3114]
["bitfinex","SOLUSD",1721058505942,6.5296,153.15,153.12,16.3114]
["bitfinex","SOLUSD",1721058506144,6.5292,153.16,153.12,16.3114]
["bitfinex","SOLUSD",1721058507128,6.5288,153.17,153.12,16.3114]
["bitfinex","SOLUSD",1721058507346,6.5284,153.18,153.12,16.3114]
["bitfinex","SOLUSD",1721058507846,6.5288,153.17,153.12,16.3114]
["bitfinex","SOLUSD",1721058508155,6.5282,153.18,153.12,16.3114]
["bitfinex","SOLUSD",1721058508453,6.527,153.21,153.12,16.3114]
["bitfinex","SOLUSD",1721058508625,32.8,153.22,153.12,16.3114]
["bitfinex","SOLUSD",1721058508952,6.5272,153.21,153.12,16.3114]
["bitfinex","SOLUSD",1721058509160,32.8,153.22,153.12,16.3114]
["bitfinex","SOLUSD",1721058509161,6.5279,153.19,153.12,16.3114]
["bitfinex","SOLUSD",1721058509645,32.8,153.22,153.12,16.3114]
["bitfinex","SOLUSD",1721058509646,6.527,153.21,153.12,16.3114]
["bitfinex","SOLUSD",1721058509850,39.3265,153.22,153.12,16.3114]
["bitfinex","SOLUSD",1721058510232,6.5271,153.21,153.12,16.3114]
["bitfinex","SOLUSD",1721058511026,39.3265,153.22,153.13,1.30568634]
["bitfinex","SOLUSD",1721058511357,39.3265,153.22,153.12,16.3114]
["bitfinex","SOLUSD",1721058512056,32.8,153.22,153.13,61.1184]
["bitfinex","SOLUSD",1721058512223,6.5262,153.23,153.14,23.7377224]
["bitfinex","SOLUSD",1721058512431,6.5262,153.23,153.15,1.30562139]
["bitfinex","SOLUSD",1721058513544,6.5257,153.24,153.15,1.30562127]
["bitfinex","SOLUSD",1721058514131,6.5257,153.24,153.14,22.4321]
["bitfinex","SOLUSD",1721058514325,6.5262,153.23,153.14,22.4321]
["bitfinex","SOLUSD",1721058514646,6.5266,153.22,153.14,22.4321]
["bitfinex","SOLUSD",1721058515424,6.5253,153.25,153.15,15.1878]
["bitfinex","SOLUSD",1721058515629,6.5267,153.22,153.15,15.1878]
["bitfinex","SOLUSD",1721058516329,6.5274,153.2,153.15,15.1878]
["bitfinex","SOLUSD",1721058516635,32.8,153.23,153.15,15.1878]
["bitfinex","SOLUSD",1721058516636,6.527,153.21,153.15,15.1878]
["bitfinex","SOLUSD",1721058517032,6.5266,153.22,153.15,15.1878]
["bitfinex","SOLUSD",1721058517661,32.8,153.23,153.15,15.1878]
["bitfinex","SOLUSD",1721058518448,6.5275,153.2,153.15,15.1878]
["bitfinex","SOLUSD",1721058518874,6.5278,153.19,153.15,15.1878]
["bitfinex","SOLUSD",1721058519175,6.5275,153.2,153.15,15.1878]
["bitfinex","SOLUSD",1721058519361,6.527,153.21,153.15,15.1878]
["bitfinex","SOLUSD",1721058519561,39.3264,153.23,153.15,15.1878]
["bitfinex","SOLUSD",1721058520072,32.8,153.23,153.15,15.1878]
["bitfinex","SOLUSD",1721058520278,32.8,153.26,153.15,15.1878]
["bitfinex","SOLUSD",1721058520567,39.3252,153.26,153.16,1.30550225]
["bitfinex","SOLUSD",1721058520871,32.8,153.26,153.16,45.0]
["bitfinex","SOLUSD",1721058521175,32.8,153.26,153.15,15.1878]
["bitfinex","SOLUSD",1721058521549,6.5264,153.23,153.15,15.1878]
["bitfinex","SOLUSD",1721058522070,6.5256,153.25,153.15,15.1878]
["bitfinex","SOLUSD",1721058522271,32.8,153.23,153.15,15.1878]
["bitfinex","SOLUSD",1721058522483,39.3262,153.23,153.15,15.1878]
["bitfinex","SOLUSD",1721058522778,32.8,153.23,153.15,15.1878]
["bitfinex","SOLUSD",1721058523165,39.3261,153.23,153.15,15.1878]
["bitfinex","SOLUSD",1721058523348,6.5266,153.22,153.15,15.1878]
["bitfinex","SOLUSD",1721058523548,6.5269,153.21,153.15,15.1878]
["bitfinex","SOLUSD",1721058524273,32.8,153.23,153.15,15.1878]
["bitfinex","SOLUSD",1721058525165,39.3261,153.23,153.15,15.1878]
["bitfinex","SOLUSD",1721058526579,6.5265,153.22,153.15,15.1878]
["bitfinex","SOLUSD",1721058527055,6.5271,153.21,153.15,15.1878]
["bitfinex","SOLUSD",1721058528554,6.5266,153.22,153.15,15.1878]
["bitfinex","SOLUSD",1721058528760,39.3263,153.23,153.15,15.1878]
["bitfinex","SOLUSD",1721058528978,32.8,153.23,153.15,15.1878]
["bitfinex","SOLUSD",1721058530276,39.3261,153.23,153.15,15.1878]
["bitfinex","SOLUSD",1721058530659,32.8,153.23,153.15,15.1878]
["bitfinex","SOLUSD",1721058531558,6.5253,153.25,153.15,15.1878]
["bitfinex","SOLUSD",1721058531761,6.5247,153.27,153.18,6.5565]
["bitfinex","SOLUSD",1721058532077,6.5249,153.26,153.18,6.5565]
["bitfinex","SOLUSD",1721058532268,32.8,153.29,153.18,6.5565]
["bitfinex","SOLUSD",1721058532269,6.5256,153.25,153.18,6.5565]
["bitfinex","SOLUSD",1721058533787,32.8,153.26,153.18,6.5565]
["bitfinex","SOLUSD",1721058533995,39.3249,153.26,153.18,6.5565]
["bitfinex","SOLUSD",1721058534165,6.5254,153.25,153.18,6.5565]
["bitfinex","SOLUSD",1721058534364,6.5249,153.26,153.18,6.5565]
["bitfinex","SOLUSD",1721058534663,6.5244,153.27,153.18,6.5565]
["bitfinex","SOLUSD",1721058534861,0.8332446,153.3,153.2,16.38]
["bitfinex","SOLUSD",1721058535076,16.38,153.26,153.21,16.38]
["bitfinex","SOLUSD",1721058535279,16.38,153.26,153.22,15.3605]
["bitfinex","SOLUSD",1721058535482,16.38,153.25,153.22,15.3605]
["bitfinex","SOLUSD",1721058536292,32.75,153.29,153.22,15.3605]
["bitfinex","SOLUSD",1721058537489,32.75,153.29,153.18,6.5565]
["bitfinex","SOLUSD",1721058537490,6.5257,153.24,153.18,22.6134]
["bitfinex","SOLUSD",1721058537986,6.5258,153.24,153.18,22.6134]
["bitfinex","SOLUSD",1721058538194,6.5261,153.23,153.18,22.6134]
["bitfinex","SOLUSD",1721058538570,6.5258,153.24,153.18,22.6134]
["bitfinex","SOLUSD",1721058538883,6.5253,153.25,153.18,22.6134]
["bitfinex","SOLUSD",1721058539100,39.2748,153.26,153.18,22.6134]
["bitfinex","SOLUSD",1721058539786,32.75,153.26,153.18,22.6134]
["bitfinex","SOLUSD",1721058540493,6.5245,153.27,153.18,22.6134]
["bitfinex","SOLUSD",1721058540671,6.5241,153.28,153.18,22.6134]
["bitfinex","SOLUSD",1721058540868,6.5245,153.27,153.19,1.30513581]
["bitfinex","SOLUSD",1721058541082,32.75,153.29,153.18,22.6134]
["bitfinex","SOLUSD",1721058541083,6.5248,153.26,153.18,22.6134]
["bitfinex","SOLUSD",1721058541288,32.75,153.29,153.18,22.6134]
["bitfinex","SOLUSD",1721058541783,39.2736,153.29,153.19,61.1503]
["bitfinex","SOLUSD",1721058541981,6.5241,153.28,153.19,61.1503]
["bitfinex","SOLUSD",1721058542571,32.75,153.29,153.19,61.1503]
["bitfinex","SOLUSD",1721058542872,6.5252,153.26,153.19,16.1503]
["bitfinex","SOLUSD",1721058543071,6.5241,153.28,153.19,16.1503]
["bitfinex","SOLUSD",1721058543566,39.2735,153.29,153.2,45.0]
["bitfinex","SOLUSD",1721058544293,32.75,153.29,153.21,15.8657]
["bitfinex","SOLUSD",1721058544674,39.2736,153.29,153.21,15.8657]
["bitfinex","SOLUSD",1721058545385,32.75,153.29,153.22,6.3294]
["bitfinex","SOLUSD",1721058545598,0.8332446,153.3,153.22,6.3294]
["bitfinex","SOLUSD",1721058547001,0.8332446,153.3,153.23,15.2669]
["bitfinex","SOLUSD",1721058548772,6.5249,153.26,153.23,15.2669]
["bitfinex","SOLUSD",1721058548980,6.5255,153.25,153.19,16.2767]
["bitfinex","SOLUSD",1721058550210,39.2749,153.26,153.19,16.2767]
["bitfinex","SOLUSD",1721058551283,32.75,153.26,153.19,16.2767]
["bitfinex","SOLUSD",1721058551484,6.5242,153.28,153.19,16.2767]
["bitfinex","SOLUSD",1721058551805,6.5245,153.27,153.19,16.2767]
["bitfinex","SOLUSD",1721058552004,6.5249,153.26,153.19,16.2767]
["bitfinex","SOLUSD",1721058552388,6.5245,153.27,153.19,16.2767]
["bitfinex","SOLUSD",1721058553199,32.75,153.29,153.19,16.2767]
["bitfinex","SOLUSD",1721058553501,6.5236,153.29,153.22,15.4203]
["bitfinex","SOLUSD",1721058553876,7.3564446,153.3,153.22,15.4203]
["bitfinex","SOLUSD",1721058554206,6.5242,153.28,153.22,15.4203]
["bitfinex","SOLUSD",1721058554498,7.3564446,153.3,153.22,15.4203]
["bitfinex","SOLUSD",1721058555002,6.5236,153.29,153.22,15.4203]
["bitfinex","SOLUSD",1721058555178,6.5241,153.28,153.22,15.4203]
["bitfinex","SOLUSD",1721058555384,6.5246,153.27,153.22,15.4203]
["bitfinex","SOLUSD",1721058555589,6.5241,153.28,153.22,15.4203]
["bitfinex","SOLUSD",1721058555797,6.5257,153.24,153.18,15.5631]
["bitfinex","SOLUSD",1721058556180,6.5253,153.25,153.18,15.5631]
["bitfinex","SOLUSD",1721058556383,6.5258,153.24,153.18,15.5631]
["bitfinex","SOLUSD",1721058556588,32.75,153.26,153.18,15.5631]
["bitfinex","SOLUSD",1721058556904,6.5262,153.23,153.18,15.5631]
["bitfinex","SOLUSD",1721058557208,6.5267,153.22,153.18,15.5631]
["bitfinex","SOLUSD",1721058557878,32.75,153.23,153.18,15.5631]
["bitfinex","SOLUSD",1721058558089,39.2764,153.23,153.18,15.5631]
["bitfinex","SOLUSD",1721058558488,6.5266,153.22,153.18,15.5631]
["bitfinex","SOLUSD",1721058559492,32.75,153.23,153.18,15.5631]
["bitfinex","SOLUSD",1721058559708,6.5271,153.21,153.18,15.5631]
["bitfinex","SOLUSD",1721058559909,6.5285,153.18,153.14,15.1591]
["bitfinex","SOLUSD",1721058560104,30.0,153.17,153.14,15.1591]
["bitfinex","SOLUSD",1721058562188,39.2783,153.18,153.14,15.1591]
["bitfinex","SOLUSD",1721058564520,6.5287,153.17,153.14,15.1591]
["bitfinex","SOLUSD",1721058564888,32.75,153.18,153.14,15.1591]
["bitfinex","SOLUSD",1721058565320,32.75,153.21,153.14,15.1591]
["bitfinex","SOLUSD",1721058565519,39.2758,153.24,153.14,15.1591]
["bitfinex","SOLUSD",1721058565706,32.75,153.24,153.14,15.1591]
["bitfinex","SOLUSD",1721058565923,6.5252,153.26,153.15,45.0]
["bitfinex","SOLUSD",1721058566213,49.0605,153.28,153.15,45.0]
["bitfinex","SOLUSD",1721058566441,6.5271,153.21,153.14,15.1591]
["bitfinex","SOLUSD",1721058566620,39.2764,153.23,153.14,15.1591]
["bitfinex","SOLUSD",1721058568924,32.75,153.23,153.15,45.0]
["bitfinex","SOLUSD",1721058569340,32.75,153.23,153.14,15.1591]
["bitfinex","SOLUSD",1721058569633,6.5266,153.22,153.14,15.1591]
["bitfinex","SOLUSD",1721058569797,32.75,153.23,153.14,15.1591]
["bitfinex","SOLUSD",1721058570208,6.5266,153.22,153.14,15.1591]
["bitfinex","SOLUSD",1721058570416,32.75,153.23,153.14,15.1591]
["bitfinex","SOLUSD",1721058570609,39.2761,153.23,153.14,15.1591]
["bitfinex","SOLUSD",1721058570932,32.75,153.23,153.14,15.1591]
["bitfinex","SOLUSD",1721058571112,32.75,153.23,153.15,45.0]
["bitfinex","SOLUSD",1721058571729,6.5267,153.22,153.15,45.0]
["bitfinex","SOLUSD",1721058571932,6.5267,153.22,153.14,15.1591]
["bitfinex","SOLUSD",1721058572724,32.75,153.23,153.14,15.1591]
["bitfinex","SOLUSD",1721058572927,6.5275,153.2,153.14,15.1591]
["bitfinex","SOLUSD",1721058573228,6.5269,153.22,153.14,15.1591]
["bitfinex","SOLUSD",1721058573428,32.75,153.23,153.14,15.1591]
["bitfinex","SOLUSD",1721058573608,39.2765,153.23,153.14,15.1591]
["bitfinex","SOLUSD",1721058573807,32.75,153.23,153.14,15.1591]
["bitfinex","SOLUSD",1721058574108,6.5266,153.22,153.14,15.1591]
["bitfinex","SOLUSD",1721058574310,39.2761,153.23,153.14,15.1591]
["bitfinex","SOLUSD",1721058574519,6.5266,153.22,153.14,15.1591]
["bitfinex","SOLUSD",1721058574715,6.5271,153.21,153.14,15.1591]
["bitfinex","SOLUSD",1721058575022,6.5266,153.22,153.14,15.1591]
["bitfinex","SOLUSD",1721058576319,32.75,153.23,153.14,15.1591]
["bitfinex","SOLUSD",1721058576538,6.5276,153.2,153.14,15.1591]
["bitfinex","SOLUSD",1721058576833,6.5271,153.21,153.14,15.1591]
["bitfinex","SOLUSD",1721058577022,6.5271,153.21,153.14,16.46481482]
["bitfinex","SOLUSD",1721058577217,6.5265,153.22,153.14,15.1591]
["bitfinex","SOLUSD",1721058578015,6.5271,153.21,153.14,15.1591]
["bitfinex","SOLUSD",1721058578210,39.2761,153.23,153.15,1.3057577]
["bitfinex","SOLUSD",1721058578836,32.75,153.23,153.14,15.1591]
["bitfinex","SOLUSD",1721058579026,6.527,153.21,153.14,15.1591]
["bitfinex","SOLUSD",1721058579335,6.5266,153.22,153.14,15.1591]
["bitfinex","SOLUSD",1721058579512,32.75,153.23,153.14,15.1591]
["bitfinex","SOLUSD",1721058580135,6.5271,153.21,153.14,15.1591]
["bitfinex","SOLUSD",1721058580512,6.5274,153.2,153.14,15.1591]
["bitfinex","SOLUSD",1721058581033,6.5279,153.19,153.14,15.1591]
["bitfinex","SOLUSD",1721058581614,39.2774,153.2,153.14,15.1591]
["bitfinex","SOLUSD",1721058582230,32.75,153.2,153.14,15.1591]
["bitfinex","SOLUSD",1721058583035,39.2776,153.2,153.14,15.1591]
["bitfinex","SOLUSD",1721058584114,32.75,153.2,153.14,15.1591]
["bitfinex","SOLUSD",1721058586218,39.2775,153.2,153.14,15.1591]
["bitfinex","SOLUSD",1721058587528,32.75,153.2,153.14,15.1591]
["bitfinex","SOLUSD",1721058588037,6.5285,153.18,153.14,15.1591]
["bitfinex","SOLUSD",1721058588414,6.5279,153.19,153.14,15.1591]
["bitfinex","SOLUSD",1721058589420,32.75,153.2,153.14,15.1591]
["bitfinex","SOLUSD",1721058589933,39.2774,153.2,153.14,15.1591]
["bitfinex","SOLUSD",1721058590629,6.5282,153.19,153.14,15.1591]
["bitfinex","SOLUSD",1721058592018,39.2775,153.2,153.14,15.1591]
["bitfinex","SOLUSD",1721058593040,6.5284,153.18,153.14,15.1591]
["bitfinex","SOLUSD",1721058593576,39.2788,153.17,153.14,15.1591]
["bitfinex","SOLUSD",1721058594140,6.5298,153.15,153.1,6.72057429]
["bitfinex","SOLUSD",1721058594358,16.41,153.11,153.1,6.72057429]
["bitfinex","SOLUSD",1721058594561,16.41,153.11,153.08,15.4426]
["bitfinex","SOLUSD",1721058594763,16.41,153.09,153.08,15.4426]
["bitfinex","SOLUSD",1721058596079,16.41,153.11,153.08,15.4426]
["bitfinex","SOLUSD",1721058596286,30.0,153.14,153.08,15.4426]
["bitfinex","SOLUSD",1721058596576,62.81,153.14,153.08,15.4426]
["bitfinex","SOLUSD",1721058597462,69.3399,153.14,153.08,15.4426]
["bitfinex","SOLUSD",1721058598476,6.5304,153.13,153.08,15.4426]
["bitfinex","SOLUSD",1721058599465,69.34,153.14,153.08,15.4426]
["bitfinex","SOLUSD",1721058601461,6.5304,153.13,153.08,15.4426]
["bitfinex","SOLUSD",1721058601666,69.34,153.14,153.08,15.4426]
["bitfinex","SOLUSD",1721058602177,62.81,153.14,153.08,15.4426]
["bitfinex","SOLUSD",1721058602678,6.5305,153.13,153.08,15.4426]
["bitfinex","SOLUSD",1721058603782,32.81,153.11,153.05,6.0109]
["bitfinex","SOLUSD",1721058604660,30.0,153.08,153.05,6.0109]
["bitfinex","SOLUSD",1721058605269,62.81,153.08,153.05,6.0109]
["bitfinex","SOLUSD",1721058605474,62.81,153.08,153.04,15.3355]
["bitfinex","SOLUSD",1721058607186,69.3428,153.08,153.04,15.3355]
["bitfinex","SOLUSD",1721058607480,62.81,153.08,153.01,6.0733]
["bitfinex","SOLUSD",1721058608277,32.81,153.05,153.01,6.0733]
["bitfinex","SOLUSD",1721058608479,30.0,153.04,153.01,6.0733]
["bitfinex","SOLUSD",1721058608996,32.81,153.05,153.01,6.0733]
["bitfinex","SOLUSD",1721058609671,32.81,153.11,153.01,7.38030857]
["bitfinex","SOLUSD",1721058609988,32.81,153.11,153.03,15.9773]
["bitfinex","SOLUSD",1721058610192,32.81,153.11,153.04,1.30654435]
["bitfinex","SOLUSD",1721058610390,32.81,153.11,153.03,17.2838156]
["bitfinex","SOLUSD",1721058610597,32.81,153.11,153.03,15.9773]
["bitfinex","SOLUSD",1721058610775,32.81,153.14,153.03,22.038]
["bitfinex","SOLUSD",1721058610979,32.81,153.14,153.04,60.9773]
["bitfinex","SOLUSD",1721058611551,32.81,153.14,153.05,15.9773]
["bitfinex","SOLUSD",1721058611808,39.3387,153.17,153.06,51.0607]
["bitfinex","SOLUSD",1721058611993,32.81,153.17,153.06,51.0607]
["bitfinex","SOLUSD",1721058612315,32.81,153.17,153.07,1.30626927]
["bitfinex","SOLUSD",1721058612482,6.5291,153.16,153.06,51.0607]
["bitfinex","SOLUSD",1721058612678,32.81,153.17,153.06,51.0607]
["bitfinex","SOLUSD",1721058612892,32.81,153.17,153.07,1.30613151]
["bitfinex","SOLUSD",1721058613084,6.5296,153.15,153.08,1.30630902]
["bitfinex","SOLUSD",1721058613300,6.5291,153.16,153.06,6.0607]
["bitfinex","SOLUSD",1721058613617,32.81,153.17,153.08,15.1431]
["bitfinex","SOLUSD",1721058613618,39.3387,153.17,153.08,15.1431]
["bitfinex","SOLUSD",1721058613795,32.81,153.17,153.09,45.0]
["bitfinex","SOLUSD",1721058613994,39.3382,153.18,153.09,45.0]
["bitfinex","SOLUSD",1721058614202,6.5291,153.16,153.08,15.1431]
["bitfinex","SOLUSD",1721058614583,32.81,153.18,153.08,15.1431]
["bitfinex","SOLUSD",1721058614793,39.3383,153.18,153.09,45.0]
["bitfinex","SOLUSD",1721058615200,6.5288,153.17,153.08,15.1431]
["bitfinex","SOLUSD",1721058616188,32.81,153.18,153.08,15.1431]
["bitfinex","SOLUSD",1721058616388,6.5298,153.15,153.08,15.1431]
["bitfinex","SOLUSD",1721058617801,6.53,153.14,153.08,15.1431]
["bitfinex","SOLUSD",1721058618617,39.3395,153.15,153.08,15.1431]
["bitfinex","SOLUSD",1721058618821,6.5291,153.16,153.08,15.1431]
["bitfinex","SOLUSD",1721058619120,39.3396,153.15,153.08,15.1431]
["bitfinex","SOLUSD",1721058619694,6.5306,153.13,153.08,15.1431]
["bitfinex","SOLUSD",1721058620617,32.81,153.15,153.08,15.1431]
["bitfinex","SOLUSD",1721058620829,32.81,153.12,153.04,16.1228]
["bitfinex","SOLUSD",1721058622102,39.3409,153.12,153.04,16.1228]
["bitfinex","SOLUSD",1721058622315,30.0,153.1,153.04,16.1228]
["bitfinex","SOLUSD",1721058623004,32.81,153.12,153.04,16.1228]
["bitfinex","SOLUSD",1721058624230,39.3408,153.12,153.04,16.1228]
["bitfinex","SOLUSD",1721058625024,32.81,153.12,153.05,1.30639317]
["bitfinex","SOLUSD",1721058625232,39.3411,153.12,153.04,17.42931855]
["bitfinex","SOLUSD",1721058625713,39.3411,153.12,153.05,1.3065151]
["bitfinex","SOLUSD",1721058625918,6.5313,153.11,153.04,16.1228]
["bitfinex","SOLUSD",1721058626327,6.5317,153.1,153.04,16.1228]
["bitfinex","SOLUSD",1721058626931,6.5325,153.08,153.04,16.1228]
["bitfinex","SOLUSD",1721058627126,16.3267,153.13,153.04,16.1228]
["bitfinex","SOLUSD",1721058627127,32.81,153.09,153.04,16.1228]
["bitfinex","SOLUSD",1721058627439,39.3422,153.09,153.04,16.1228]
["bitfinex","SOLUSD",1721058627803,6.5325,153.08,153.04,16.1228]
["bitfinex","SOLUSD",1721058628323,6.5332,153.07,153.04,16.1228]
["bitfinex","SOLUSD",1721058629616,36.5336,153.06,153.02,6.0285]
["bitfinex","SOLUSD",1721058629818,36.5336,153.06,153.0,15.8341]
["bitfinex","SOLUSD",1721058630713,6.5338,153.05,153.0,15.8341]
["bitfinex","SOLUSD",1721058631704,6.5342,153.04,153.0,15.8341]
["bitfinex","SOLUSD",1721058631906,39.3449,153.03,153.0,15.8341]
["bitfinex","SOLUSD",1721058632137,39.3449,153.03,152.98,6.5723]
["bitfinex","SOLUSD",1721058633033,6.5352,153.02,152.96,15.4905]
["bitfinex","SOLUSD",1721058633337,6.5351,153.02,152.96,15.4905]
["bitfinex","SOLUSD",1721058635312,6.5356,153.01,152.96,15.4905]
["bitfinex","SOLUSD",1721058636424,6.5351,153.02,152.96,15.4905]
["bitfinex","SOLUSD",1721058636621,6.5355,153.01,152.96,15.4905]
["bitfinex","SOLUSD",1721058636826,32.81,153.03,152.96,15.4905]
["bitfinex","SOLUSD",1721058637115,6.536,153.0,152.96,15.4905]
["bitfinex","SOLUSD",1721058637335,6.5356,153.01,152.96,15.4905]
["bitfinex","SOLUSD",1721058637845,6.5352,153.02,152.96,15.4905]
["bitfinex","SOLUSD",1721058638240,39.3447,153.03,152.96,15.4905]
["bitfinex","SOLUSD",1721058638427,6.5352,153.02,152.96,15.4905]
["bitfinex","SOLUSD",1721058638629,6.5355,153.01,152.96,15.4905]
["bitfinex","SOLUSD",1721058640752,6.5352,153.02,152.96,15.4905]
["bitfinex","SOLUSD",1721058641656,32.81,153.03,152.96,15.4905]
["bitfinex","SOLUSD",1721058641954,39.3462,153.0,152.96,15.4905]
["bitfinex","SOLUSD",1721058642138,30.0,152.99,152.96,15.4905]
["bitfinex","SOLUSD",1721058642327,36.5364,152.99,152.96,15.4905]
["bitfinex","SOLUSD",1721058643550,30.0,152.99,152.96,15.4905]
["bitfinex","SOLUSD",1721058645225,32.81,153.0,152.96,15.4905]
["bitfinex","SOLUSD",1721058645427,6.5351,153.02,152.96,15.4905]
["bitfinex","SOLUSD",1721058645635,6.5356,153.01,152.96,15.4905]
["bitfinex","SOLUSD",1721058647347,6.5359,153.0,152.96,15.4905]
["bitfinex","SOLUSD",1721058647653,32.81,153.03,152.96,15.4905]
["bitfinex","SOLUSD",1721058647654,6.5356,153.01,152.96,15.4905]
["bitfinex","SOLUSD",1721058648148,32.81,153.04,152.97,1.30743433]
["bitfinex","SOLUSD",1721058648332,6.535,153.03,152.96,15.4905]
["bitfinex","SOLUSD",1721058649349,6.5351,153.02,152.96,15.4905]
["bitfinex","SOLUSD",1721058650758,39.3443,153.04,152.96,16.79773598]
["bitfinex","SOLUSD",1721058650955,39.3443,153.04,152.96,15.4905]
["bitfinex","SOLUSD",1721058651155,6.5347,153.03,152.96,15.4905]
["bitfinex","SOLUSD",1721058651653,6.5352,153.02,152.96,15.4905]
["bitfinex","SOLUSD",1721058652026,6.5348,153.03,152.97,1.30723621]
["bitfinex","SOLUSD",1721058652224,16.43,152.98,152.97,1.30723621]
["bitfinex","SOLUSD",1721058652423,16.43,152.98,152.96,16.7977995]
["bitfinex","SOLUSD",1721058652646,16.43,152.98,152.96,15.4905]
["bitfinex","SOLUSD",1721058653561,65.72,153.04,152.96,15.4905]
["bitfinex","SOLUSD",1721058653739,16.43,152.98,152.96,15.4905]
["bitfinex","SOLUSD",1721058654245,16.43,152.97,152.96,15.4905]
["bitfinex","SOLUSD",1721058654446,16.43,152.98,152.96,15.4905]
["bitfinex","SOLUSD",1721058655648,16.43,152.97,152.96,15.4905]
["bitfinex","SOLUSD",1721058656445,16.43,152.98,152.96,15.4905]
["bitfinex","SOLUSD",1721058657346,6.5341,153.05,152.96,15.4905]
["bitfinex","SOLUSD",1721058657547,16.43,153.0,152.96,15.4905]
["bitfinex","SOLUSD",1721058657777,6.5332,153.07,152.96,15.4905]
["bitfinex","SOLUSD",1721058657954,16.43,153.02,152.97,61.43]
["bitfinex","SOLUSD",1721058658858,6.5334,153.06,152.97,61.43]
["bitfinex","SOLUSD",1721058659058,6.5334,153.06,152.98,7.33853377]
["bitfinex","SOLUSD",1721058659283,16.43,153.02,152.99,1.30694628]
["bitfinex","SOLUSD",1721058659474,16.43,153.03,152.99,1.30694628]
["bitfinex","SOLUSD",1721058660367,16.43,153.03,152.98,22.4616]
["bitfinex","SOLUSD",1721058660565,16.43,153.02,152.98,6.0316]
["bitfinex","SOLUSD",1721058660760,16.43,153.01,152.98,6.0316]
["bitfinex","SOLUSD",1721058660955,16.43,153.02,152.98,6.0316]
["bitfinex","SOLUSD",1721058661163,16.43,153.03,152.98,22.4616]
["bitfinex","SOLUSD",1721058661584,16.43,153.02,152.98,6.0316]
["bitfinex","SOLUSD",1721058661762,16.43,153.02,152.98,22.4616]
["bitfinex","SOLUSD",1721058661955,16.43,153.03,152.98,22.4616]
["bitfinex","SOLUSD",1721058662371,16.43,153.02,152.98,6.0316]
["bitfinex","SOLUSD",1721058662564,16.43,153.01,152.98,6.0316]
["bitfinex","SOLUSD",1721058662756,16.43,152.99,152.96,15.4905]
["bitfinex","SOLUSD",1721058663076,16.43,152.97,152.96,15.4905]
["bitfinex","SOLUSD",1721058663875,6.536,153.0,152.96,15.4905]
["bitfinex","SOLUSD",1721058664175,16.43,152.97,152.96,15.4905]
["bitfinex","SOLUSD",1721058664779,16.43,152.97,152.92,16.1055]
["bitfinex","SOLUSD",1721058665071,16.43,152.94,152.92,16.1055]
["bitfinex","SOLUSD",1721058665270,16.43,152.95,152.92,16.1055]
["bitfinex","SOLUSD",1721058665465,16.3377,153.02,152.92,16.1055]
["bitfinex","SOLUSD",1721058665466,6.536,153.0,152.92,16.1055]
["bitfinex","SOLUSD",1721058665779,16.43,152.96,152.92,16.1055]
["bitfinex","SOLUSD",1721058666074,118.0114,153.04,152.92,16.1055]
["bitfinex","SOLUSD",1721058666281,6.5376,152.97,152.89,6.1605]
["bitfinex","SOLUSD",1721058667572,6.5377,152.96,152.89,6.1605]
["bitfinex","SOLUSD",1721058668180,32.89,152.99,152.9,1.30777974]
["bitfinex","SOLUSD",1721058668377,6.537,152.98,152.9,1.30777974]
["bitfinex","SOLUSD",1721058668565,6.537,152.98,152.91,1.30757273]
["bitfinex","SOLUSD",1721058668771,6.5372,152.97,152.9,45.0]
["bitfinex","SOLUSD",1721058669774,32.89,152.99,152.89,6.1605]
["bitfinex","SOLUSD",1721058669975,6.5369,152.98,152.91,1.3076319]
["bitfinex","SOLUSD",1721058670286,6.5379,152.96,152.9,45.0]
["bitfinex","SOLUSD",1721058670478,32.89,152.99,152.9,1.30768716]
["bitfinex","SOLUSD",1721058670868,32.89,152.99,152.89,6.1605]
["bitfinex","SOLUSD",1721058670869,6.5377,152.96,152.89,6.1605]
["bitfinex","SOLUSD",1721058671267,6.5386,152.94,152.89,6.1605]
["bitfinex","SOLUSD",1721058671694,6.5382,152.95,152.89,6.1605]
["bitfinex","SOLUSD",1721058674500,39.4277,152.96,152.89,6.1605]
["bitfinex","SOLUSD",1721058675788,6.5381,152.95,152.89,6.1605]
["bitfinex","SOLUSD",1721058676181,39.4277,152.96,152.9,1.3078708]
["bitfinex","SOLUSD",1721058676380,39.4277,152.96,152.89,6.1605]
["bitfinex","SOLUSD",1721058677105,6.5381,152.95,152.89,6.1605]
["bitfinex","SOLUSD",1721058677667,39.4277,152.96,152.89,6.1605]
["bitfinex","SOLUSD",1721058678186,6.5382,152.95,152.89,6.1605]
["bitfinex","SOLUSD",1721058678494,39.4277,152.96,152.89,6.1605]
["bitfinex","SOLUSD",1721058679176,39.4277,152.96,152.89,7.46837124]
["bitfinex","SOLUSD",1721058679591,39.4277,152.96,152.89,6.1605]
["bitfinex","SOLUSD",1721058680188,32.89,152.96,152.89,6.1605]
["bitfinex","SOLUSD",1721058680598,39.4276,152.96,152.9,1.3078354]
["bitfinex","SOLUSD",1721058680896,6.5381,152.95,152.89,6.1605]
["bitfinex","SOLUSD",1721058681975,39.4277,152.96,152.89,6.1605]
["bitfinex","SOLUSD",1721058682180,32.89,152.96,152.89,6.1605]
["bitfinex","SOLUSD",1721058682683,6.5368,152.98,152.89,6.1605]
["bitfinex","SOLUSD",1721058682891,6.5364,152.99,152.89,6.1605]
["bitfinex","SOLUSD",1721058683291,39.426,153.0,152.89,6.1605]
["bitfinex","SOLUSD",1721058683592,32.89,153.03,152.91,15.1378]
["bitfinex","SOLUSD",1721058683810,32.89,153.03,152.93,6.0554]
["bitfinex","SOLUSD",1721058684395,6.5353,153.02,152.93,6.0554]
["bitfinex","SOLUSD",1721058684611,6.5355,153.01,152.93,6.0554]
["bitfinex","SOLUSD",1721058685808,6.5351,153.02,152.93,6.0554]
["bitfinex","SOLUSD",1721058686220,6.5351,153.02,152.94,45.0]
["bitfinex","SOLUSD",1721058686518,16.43,152.99,152.94,61.43]
["bitfinex","SOLUSD",1721058686738,16.43,153.0,152.95,16.43]
["bitfinex","SOLUSD",1721058686903,16.43,153.0,152.96,1.30723537]
["bitfinex","SOLUSD",1721058687213,16.43,153.0,152.95,16.43]
["bitfinex","SOLUSD",1721058687399,16.43,152.99,152.94,61.43]
["bitfinex","SOLUSD",1721058691201,16.43,152.99,152.93,6.0554]
["bitfinex","SOLUSD",1721058691403,16.43,152.99,152.94,16.43]
["bitfinex","SOLUSD",1721058692719,16.43,152.97,152.93,6.0554]
["bitfinex","SOLUSD",1721058693296,16.43,152.94,152.91,15.1378]
["bitfinex","SOLUSD",1721058693797,16.43,152.93,152.91,15.1378]
["bitfinex","SOLUSD",1721058694337,6.5372,152.97,152.91,15.1378]
["bitfinex","SOLUSD",1721058694517,16.43,152.95,152.91,15.1378]
["bitfinex","SOLUSD",1721058694697,16.43,152.94,152.91,15.1378]
["bitfinex","SOLUSD",1721058695523,16.43,152.95,152.91,15.1378]
["bitfinex","SOLUSD",1721058696827,6.5368,152.98,152.92,1.3077374]
["bitfinex","SOLUSD",1721058697006,16.43,152.95,152.92,1.30762091]
["bitfinex","SOLUSD",1721058697207,16.43,152.95,152.91,15.1378]
["bitfinex","SOLUSD",1721058697602,6.5374,152.97,152.91,15.1378]
["bitfinex","SOLUSD",1721058697807,16.43,152.94,152.91,15.1378]
["bitfinex","SOLUSD",1721058700524,16.43,152.95,152.91,15.1378]
["bitfinex","SOLUSD",1721058702237,16.43,152.94,152.91,15.1378]
["bitfinex","SOLUSD",1721058703041,16.43,152.96,152.92,1.30768621]
["bitfinex","SOLUSD",1721058703220,16.43,152.95,152.92,1.30768621]
["bitfinex","SOLUSD",1721058703538,32.2621,153.01,152.91,31.5678]
["bitfinex","SOLUSD",1721058703748,16.43,152.96,152.91,31.5678]
["bitfinex","SOLUSD",1721058705036,6.5368,152.98,152.92,45.0]
["bitfinex","SOLUSD",1721058705326,16.43,152.98,152.93,16.43]
["bitfinex","SOLUSD",1721058706039,16.43,152.97,152.92,61.43]
["bitfinex","SOLUSD",1721058706248,6.5373,152.97,152.91,31.5678]
["bitfinex","SOLUSD",1721058706410,16.43,152.96,152.91,15.1378]
["bitfinex","SOLUSD",1721058706616,16.43,152.95,152.91,15.1378]
["bitfinex","SOLUSD",1721058707419,16.43,152.95,152.92,1.30771835]
["bitfinex","SOLUSD",1721058707619,6.5372,152.97,152.92,1.30771835]
["bitfinex","SOLUSD",1721058707924,16.43,152.95,152.92,1.30771835]
["bitfinex","SOLUSD",1721058709147,16.43,152.95,152.91,15.1378]
["bitfinex","SOLUSD",1721058709652,16.43,152.94,152.91,15.1378]
["bitfinex","SOLUSD",1721058710234,6.5373,152.97,152.91,15.1378]
["bitfinex","SOLUSD",1721058710422,16.43,152.94,152.91,15.1378]
["bitfinex","SOLUSD",1721058710624,6.5373,152.97,152.91,15.1378]
["bitfinex","SOLUSD",1721058710828,16.43,152.95,152.92,1.30767433]
["bitfinex","SOLUSD",1721058711225,6.5369,152.98,152.92,1.30767433]
["bitfinex","SOLUSD",1721058711430,16.43,152.95,152.92,1.30767433]
["bitfinex","SOLUSD",1721058711630,16.43,152.95,152.93,1.30767849]
["bitfinex","SOLUSD",1721058712741,16.43,152.95,152.92,1.30761756]
["bitfinex","SOLUSD",1721058713039,16.43,152.95,152.93,1.3076176]
["bitfinex","SOLUSD",1721058713235,6.5369,152.98,152.91,15.1378]
["bitfinex","SOLUSD",1721058713437,16.3383,153.02,152.92,16.43]
["bitfinex","SOLUSD",1721058713630,16.43,152.97,152.92,16.43]
["bitfinex","SOLUSD",1721058713836,6.5362,153.0,152.92,16.43]
["bitfinex","SOLUSD",1721058714050,16.43,152.98,152.93,16.43]
["bitfinex","SOLUSD",1721058714426,16.43,152.98,152.92,16.43]
["bitfinex","SOLUSD",1721058714626,16.43,152.97,152.92,16.43]
["bitfinex","SOLUSD",1721058715325,16.43,152.97,152.91,15.1378]
["bitfinex","SOLUSD",1721058715520,16.43,152.97,152.92,16.43]
["bitfinex","SOLUSD",1721058715745,16.43,152.97,152.91,15.1378]
["bitfinex","SOLUSD",1721058715927,6.5359,153.0,152.91,15.1378]
["bitfinex","SOLUSD",1721058716249,6.5348,153.03,152.95,16.43]
["bitfinex","SOLUSD",1721058716442,16.43,153.01,152.96,17.73712168]
["bitfinex","SOLUSD",1721058716824,16.43,153.01,152.96,1.30712168]
["bitfinex","SOLUSD",1721058717024,16.43,153.01,152.96,17.73712168]
["bitfinex","SOLUSD",1721058717523,16.43,153.0,152.93,6.1158]
["bitfinex","SOLUSD",1721058717747,16.43,153.0,152.95,16.43]
["bitfinex","SOLUSD",1721058718647,6.0721,153.06,152.97,16.0067]
["bitfinex","SOLUSD",1721058718844,16.43,153.02,152.98,1.30705983]
["bitfinex","SOLUSD",1721058719227,6.5343,153.04,152.97,32.4367]
["bitfinex","SOLUSD",1721058719551,16.43,153.02,152.97,32.4367]
["bitfinex","SOLUSD",1721058720154,16.43,153.02,152.98,1.30704419]
["bitfinex","SOLUSD",1721058720443,16.43,153.02,152.98,16.43]
["bitfinex","SOLUSD",1721058720650,16.43,153.03,152.98,16.43]
["bitfinex","SOLUSD",1721058721433,6.5343,153.04,152.98,16.43]
["bitfinex","SOLUSD",1721058721434,16.43,153.02,152.98,16.43]
["bitfinex","SOLUSD",1721058721941,22.965,153.02,152.97,16.0067]
["bitfinex","SOLUSD",1721058722141,16.43,153.02,152.97,32.4367]
["bitfinex","SOLUSD",1721058722339,6.5354,153.02,152.97,16.0067]
["bitfinex","SOLUSD",1721058722539,16.43,153.0,152.97,16.0067]
["bitfinex","SOLUSD",1721058722943,6.5356,153.01,152.93,22.4708]
["bitfinex","SOLUSD",1721058723243,6.5352,153.02,152.94,16.43]
["bitfinex","SOLUSD",1721058723444,16.43,153.01,152.95,62.73716533]
["bitfinex","SOLUSD",1721058723636,16.43,153.0,152.95,16.43]
["bitfinex","SOLUSD",1721058723833,16.43,152.99,152.94,16.43]
["bitfinex","SOLUSD",1721058724231,16.43,153.0,152.95,16.43]
["bitfinex","SOLUSD",1721058724842,16.43,153.0,152.93,22.4708]
["bitfinex","SOLUSD",1721058725035,16.43,152.99,152.94,16.43]
["bitfinex","SOLUSD",1721058725447,16.43,153.04,152.95,16.43]
["bitfinex","SOLUSD",1721058725448,6.5351,153.02,152.95,16.43]
["bitfinex","SOLUSD",1721058725631,16.43,153.0,152.96,1.30733586]
["bitfinex","SOLUSD",1721058725837,16.333,153.07,152.96,1.30733586]
["bitfinex","SOLUSD",1721058726139,11.01538422,153.06,152.97,17.73716266]
["bitfinex","SOLUSD",1721058726334,16.43,153.03,152.98,16.43]
["bitfinex","SOLUSD",1721058726538,16.43,153.02,152.97,1.30716266]
["bitfinex","SOLUSD",1721058726846,15.4361,153.09,152.98,16.43]
["bitfinex","SOLUSD",1721058726847,16.43,153.03,152.98,16.43]
["bitfinex","SOLUSD",1721058727436,16.43,153.03,152.93,42.0908]
["bitfinex","SOLUSD",1721058727632,16.43,153.02,152.94,45.0]
["bitfinex","SOLUSD",1721058727831,16.43,153.02,152.97,16.43]
["bitfinex","SOLUSD",1721058728433,16.43,153.01,152.96,16.43]
["bitfinex","SOLUSD",1721058729032,16.43,153.0,152.94,45.0]
["bitfinex","SOLUSD",1721058729229,16.43,152.99,152.94,16.43]
["bitfinex","SOLUSD",1721058729452,16.43,152.96,152.93,16.355]
["bitfinex","SOLUSD",1721058730061,6.5363,152.99,152.93,16.355]
["bitfinex","SOLUSD",1721058730257,16.43,152.97,152.93,16.355]
["bitfinex","SOLUSD",1721058730432,16.43,152.97,152.93,17.66251292]
["bitfinex","SOLUSD",1721058730855,16.43,152.96,152.89,29.26873413]
["bitfinex","SOLUSD",1721058731057,16.43,152.96,152.91,16.43]
["bitfinex","SOLUSD",1721058731237,16.43,152.96,152.91,17.73760289]
["bitfinex","SOLUSD",1721058731642,6.536,153.0,152.92,16.43]
["bitfinex","SOLUSD",1721058731843,16.43,152.97,152.92,16.43]
["bitfinex","SOLUSD",1721058732358,16.43,152.97,152.93,1.30758245]
["bitfinex","SOLUSD",1721058732538,16.43,152.97,152.92,16.43]
["bitfinex","SOLUSD",1721058732738,15.5233,153.03,152.89,29.26873413]
["bitfinex","SOLUSD",1721058732739,16.43,152.96,152.89,29.26873413]
["bitfinex","SOLUSD",1721058732938,16.43,152.96,152.9,45.0]
["bitfinex","SOLUSD",1721058733138,16.43,152.95,152.9,61.43]
["bitfinex","SOLUSD",1721058733441,16.43,152.96,152.91,16.43]
["bitfinex","SOLUSD",1721058733651,16.43,152.94,152.89,45.69873413]
["bitfinex","SOLUSD",1721058733832,16.43,152.94,152.89,38.8827]
["bitfinex","SOLUSD",1721058735043,16.43,152.95,152.9,16.43]
["bitfinex","SOLUSD",1721058736069,16.43,152.95,152.89,22.4527]
["bitfinex","SOLUSD",1721058736243,16.43,152.95,152.9,16.43]
["bitfinex","SOLUSD",1721058736562,6.5368,152.98,152.9,16.43]
["bitfinex","SOLUSD",1721058736758,16.43,152.96,152.91,16.43]
["bitfinex","SOLUSD",1721058737658,16.43,152.95,152.89,22.4527]
["bitfinex","SOLUSD",1721058737959,16.43,152.95,152.9,61.43]
["bitfinex","SOLUSD",1721058738156,16.43,152.95,152.9,45.0]
["bitfinex","SOLUSD",1721058738375,16.43,152.95,152.89,22.4527]
["bitfinex","SOLUSD",1721058738545,16.43,152.95,152.9,16.43]
["bitfinex","SOLUSD",1721058740361,16.43,152.95,152.91,1.30763327]
["bitfinex","SOLUSD",1721058741545,16.43,152.96,152.91,17.73763327]
["bitfinex","SOLUSD",1721058741961,6.5361,153.0,152.92,61.43]
["bitfinex","SOLUSD",1721058742151,16.43,152.97,152.92,61.43]
["bitfinex","SOLUSD",1721058742344,16.43,152.96,152.89,22.4527]
["bitfinex","SOLUSD",1721058742540,15.5233,153.03,152.93,16.43]
["bitfinex","SOLUSD",1721058742746,16.43,152.99,152.94,77.6984]
["bitfinex","SOLUSD",1721058742962,16.43,152.99,152.94,32.6984]
["bitfinex","SOLUSD",1721058743365,16.43,152.99,152.95,16.43]
["bitfinex","SOLUSD",1721058743563,16.43,152.99,152.96,1.30726733]
["bitfinex","SOLUSD",1721058743767,16.43,152.99,152.95,16.43]
["bitfinex","SOLUSD",1721058745464,16.43,153.0,152.95,16.43]
["bitfinex","SOLUSD",1721058746066,6.5347,153.03,152.96,16.43]
["bitfinex","SOLUSD",1721058746492,16.43,153.01,152.96,16.43]
["bitfinex","SOLUSD",1721058747081,6.5347,153.03,152.96,16.43]
["bitfinex","SOLUSD",1721058747262,16.43,153.01,152.96,16.43]
["bitfinex","SOLUSD",1721058747668,16.43,153.01,152.95,6.5528]
["bitfinex","SOLUSD",1721058747863,16.43,153.01,152.96,16.43]
["bitfinex","SOLUSD",1721058748570,16.43,153.0,152.95,6.5528]
["bitfinex","SOLUSD",1721058748779,6.5351,153.02,152.95,22.9828]
["bitfinex","SOLUSD",1721058748966,16.43,153.0,152.95,22.9828]
["bitfinex","SOLUSD",1721058749600,6.5347,153.03,152.96,17.73717386]
["bitfinex","SOLUSD",1721058749904,6.5343,153.04,152.97,16.43]
["bitfinex","SOLUSD",1721058750188,15.8032,153.07,152.98,61.43]
["bitfinex","SOLUSD",1721058750364,16.43,153.03,152.98,61.43]
["bitfinex","SOLUSD",1721058751381,15.8032,153.07,152.99,16.43]
["bitfinex","SOLUSD",1721058751687,16.43,153.04,153.0,1.30690444]
["bitfinex","SOLUSD",1721058752065,16.43,153.03,152.98,61.43]
["bitfinex","SOLUSD",1721058752787,16.43,153.03,152.99,1.30695007]
["bitfinex","SOLUSD",1721058753090,16.43,153.04,152.99,17.73695007]
["bitfinex","SOLUSD",1721058753772,16.43,153.04,152.99,16.43]
["bitfinex","SOLUSD",1721058754600,16.43,153.04,152.98,45.0]
["bitfinex","SOLUSD",1721058754601,16.43,153.03,152.98,61.43]
["bitfinex","SOLUSD",1721058754794,16.43,153.03,152.95,6.5528]
["bitfinex","SOLUSD",1721058755099,16.43,153.01,152.96,16.43]
["bitfinex","SOLUSD",1721058755262,16.43,153.0,152.95,22.9828]
["bitfinex","SOLUSD",1721058755798,16.43,153.02,152.97,16.43]
["bitfinex","SOLUSD",1721058757703,16.43,152.99,152.94,16.2684]
["bitfinex","SOLUSD",1721058757984,6.5358,153.01,152.94,16.2684]
["bitfinex","SOLUSD",1721058757985,16.43,152.98,152.94,16.2684]
["bitfinex","SOLUSD",1721058759095,16.43,152.97,152.92,16.43]
["bitfinex","SOLUSD",1721058759782,16.43,152.97,152.91,29.48603211]
["bitfinex","SOLUSD",1721058759971,16.43,152.96,152.91,29.48603211]
["bitfinex","SOLUSD",1721058760588,16.43,152.97,152.92,16.43]
["bitfinex","SOLUSD",1721058761290,16.43,152.97,152.91,13.05603211]
["bitfinex","SOLUSD",1721058761490,16.43,152.96,152.91,29.48603211]
["bitfinex","SOLUSD",1721058762289,16.43,152.96,152.91,13.05603211]
["bitfinex","SOLUSD",1721058762493,16.43,152.96,152.91,29.48603211]
["bitfinex","SOLUSD",1721058762670,16.43,152.96,152.92,16.43]
["bitfinex","SOLUSD",1721058763088,6.536,153.0,152.93,1.30762771]
["bitfinex","SOLUSD",1721058763298,16.43,152.97,152.93,1.30762771]
["bitfinex","SOLUSD",1721058763802,16.43,152.97,152.92,16.43]
["bitfinex","SOLUSD",1721058764297,16.43,152.97,152.91,13.05603211]
["bitfinex","SOLUSD",1721058764493,16.43,152.95,152.91,6.80693211]
["bitfinex","SOLUSD",1721058764793,16.43,152.95,152.9,32.7637]
["bitfinex","SOLUSD",1721058765090,16.43,152.94,152.9,16.3337]
["bitfinex","SOLUSD",1721058765390,16.43,152.93,152.9,16.3337]
["bitfinex","SOLUSD",1721058767210,16.43,152.94,152.9,16.3337]
["bitfinex","SOLUSD",1721058769579,16.43,152.93,152.9,16.3337]
["bitfinex","SOLUSD",1721058769980,6.5369,152.98,152.9,32.7637]
["bitfinex","SOLUSD",1721058770384,16.43,152.95,152.9,32.7637]
["bitfinex","SOLUSD",1721058771181,16.43,152.94,152.9,16.3337]
["bitfinex","SOLUSD",1721058773087,16.43,152.95,152.9,32.7637]
["bitfinex","SOLUSD",1721058774211,6.5387,152.94,152.9,16.43]
["bitfinex","SOLUSD",1721058774404,6.5387,152.94,152.88,6.80773818]
["bitfinex","SOLUSD",1721058774405,16.43,152.92,152.88,6.80773818]
["bitfinex","SOLUSD",1721058775578,32.1189,153.01,152.88,23.23773818]
["bitfinex","SOLUSD",1721058775778,16.43,152.93,152.88,23.23773818]
["bitfinex","SOLUSD",1721058775985,16.43,152.93,152.88,6.80773818]
["bitfinex","SOLUSD",1721058776289,16.43,152.93,152.88,23.23773818]
["bitfinex","SOLUSD",1721058776490,16.43,152.92,152.88,6.80773818]
["bitfinex","SOLUSD",1721058777704,45.0,153.0,152.88,6.80773818]
["bitfinex","SOLUSD",1721058777912,32.1189,153.01,152.9,16.43]
["bitfinex","SOLUSD",1721058778093,16.43,152.96,152.91,31.484]
["bitfinex","SOLUSD",1721058778406,16.43,152.96,152.91,32.79163054]
["bitfinex","SOLUSD",1721058778604,15.7795,153.01,152.91,16.36163054]
["bitfinex","SOLUSD",1721058778809,16.43,152.95,152.91,15.054]
["bitfinex","SOLUSD",1721058778987,16.43,152.96,152.91,31.484]
["bitfinex","SOLUSD",1721058779618,16.43,152.95,152.91,15.054]
["bitfinex","SOLUSD",1721058780412,16.43,152.96,152.91,31.484]
["bitfinex","SOLUSD",1721058780626,16.43,152.96,152.91,15.054]
["bitfinex","SOLUSD",1721058780921,16.43,152.95,152.9,16.43]
["bitfinex","SOLUSD",1721058781893,30.09187107,153.01,152.91,16.43]
["bitfinex","SOLUSD",1721058782098,30.09187107,153.01,152.89,6.80871732]
["bitfinex","SOLUSD",1721058782099,36.62747107,153.01,152.92,16.43]
["bitfinex","SOLUSD",1721058782293,16.43,152.98,152.92,16.43]
["bitfinex","SOLUSD",1721058783026,14.31237107,153.01,152.93,116.3777]
["bitfinex","SOLUSD",1721058783235,16.43,153.08,153.0,16.43]
["bitfinex","SOLUSD",1721058783410,16.43,153.08,153.01,1.30670341]
["bitfinex","SOLUSD",1721058783601,16.43,153.09,153.04,16.43]
["bitfinex","SOLUSD",1721058784494,6.5308,153.12,153.05,16.43]
["bitfinex","SOLUSD",1721058784733,16.43,153.1,153.05,16.43]
["bitfinex","SOLUSD",1721058785608,15.5196,153.13,153.06,17.73659882]
["bitfinex","SOLUSD",1721058785813,12.5461,153.14,153.07,16.43]
["bitfinex","SOLUSD",1721058786123,16.43,153.12,153.07,16.43]
["bitfinex","SOLUSD",1721058786310,6.5303,153.14,153.06,1.30640931]
["bitfinex","SOLUSD",1721058786507,22.2856,153.17,153.06,51.2347]
["bitfinex","SOLUSD",1721058786812,6.5292,153.16,153.06,51.2347]
["bitfinex","SOLUSD",1721058787595,15.7569,153.17,153.06,51.2347]
["bitfinex","SOLUSD",1721058788052,22.2857,153.17,153.06,51.2347]
["bitfinex","SOLUSD",1721058788209,15.7569,153.17,153.06,51.2347]
["bitfinex","SOLUSD",1721058788543,6.5292,153.16,153.06,51.2347]
["bitfinex","SOLUSD",1721058791623,6.5296,153.15,153.06,51.2347]
["bitfinex","SOLUSD",1721058791942,48.5669,153.17,153.06,6.2347]
["bitfinex","SOLUSD",1721058792118,45.0,153.16,153.06,6.2347]
["bitfinex","SOLUSD",1721058792444,6.5296,153.15,153.06,6.2347]
["bitfinex","SOLUSD",1721058792643,6.53,153.14,153.06,6.2347]
["bitfinex","SOLUSD",1721058793315,6.5305,153.13,153.06,6.2347]
["bitfinex","SOLUSD",1721058793850,6.53,153.14,153.06,6.2347]
["bitfinex","SOLUSD",1721058794027,6.5295,153.15,153.06,6.2347]
["bitfinex","SOLUSD",1721058797523,12.4266529,153.18,153.07,45.0]
["bitfinex","SOLUSD",1721058797840,12.4266529,153.18,153.06,6.2347]
["bitfinex","SOLUSD",1721058798045,6.5289,153.17,153.07,45.0]
["bitfinex","SOLUSD",1721058798218,18.9549529,153.18,153.07,45.0]
["bitfinex","SOLUSD",1721058798822,12.4266529,153.18,153.07,45.0]
["bitfinex","SOLUSD",1721058799628,18.9548529,153.18,153.07,45.0]
["bitfinex","SOLUSD",1721058799816,6.5288,153.17,153.07,45.0]
["bitfinex","SOLUSD",1721058800243,6.5294,153.16,153.07,45.0]
["bitfinex","SOLUSD",1721058800455,6.5287,153.17,153.07,45.0]
["bitfinex","SOLUSD",1721058801734,18.9549529,153.18,153.07,45.0]
["bitfinex","SOLUSD",1721058801950,6.5287,153.17,153.07,45.0]
["bitfinex","SOLUSD",1721058803323,6.5287,153.17,153.08,15.4577]
["bitfinex","SOLUSD",1721058803738,18.9549529,153.18,153.08,15.4577]
["bitfinex","SOLUSD",1721058803937,18.9549529,153.18,153.09,45.0]
["bitfinex","SOLUSD",1721058804449,6.5286,153.17,153.09,45.0]
["bitfinex","SOLUSD",1721058805654,6.5286,153.17,153.1,1.30603086]
["bitfinex","SOLUSD",1721058805855,6.5286,153.17,153.11,1.30603125]
["bitfinex","SOLUSD",1721058806937,6.5283,153.18,153.11,1.30603125]
["bitfinex","SOLUSD",1721058807929,6.5287,153.17,153.11,1.30603125]
["bitfinex","SOLUSD",1721058808129,6.5284,153.18,153.11,1.30603125]
["bitfinex","SOLUSD",1721058808332,16.4,153.17,153.12,16.4]
["bitfinex","SOLUSD",1721058808525,16.4,153.17,153.13,1.30588488]
["bitfinex","SOLUSD",1721058809071,6.5284,153.18,153.13,17.70588488]
["bitfinex","SOLUSD",1721058809232,22.9284,153.18,153.13,16.4]
["bitfinex","SOLUSD",1721058809743,6.5284,153.18,153.13,16.4]
["bitfinex","SOLUSD",1721058809934,15.5944,153.21,153.13,16.4]
["bitfinex","SOLUSD",1721058809935,6.5279,153.19,153.13,16.4]
["bitfinex","SOLUSD",1721058810258,16.4,153.18,153.13,17.70586837]
["bitfinex","SOLUSD",1721058810751,6.5275,153.2,153.14,16.4]
["bitfinex","SOLUSD",1721058811065,16.4,153.19,153.14,16.4]
["bitfinex","SOLUSD",1721058811922,6.5275,153.2,153.15,1.30582461]
["bitfinex","SOLUSD",1721058812126,6.5271,153.21,153.15,17.70582461]
["bitfinex","SOLUSD",1721058812342,16.4,153.2,153.15,17.70582461]
["bitfinex","SOLUSD",1721058812558,22.9271,153.21,153.16,16.4]
["bitfinex","SOLUSD",1721058812933,22.9271,153.21,153.15,1.30582461]
["bitfinex","SOLUSD",1721058813249,22.9274,153.2,153.15,16.4]
["bitfinex","SOLUSD",1721058813551,22.9274,153.2,153.14,15.8505]
["bitfinex","SOLUSD",1721058813552,16.4,153.19,153.14,15.8505]
["bitfinex","SOLUSD",1721058813753,16.4,153.19,153.14,32.2505]
["bitfinex","SOLUSD",1721058814561,16.4,153.17,153.14,15.8505]
["bitfinex","SOLUSD",1721058814931,6.5275,153.2,153.14,15.8505]
["bitfinex","SOLUSD",1721058815146,16.4,153.19,153.15,1.3057551]
["bitfinex","SOLUSD",1721058816058,16.4,153.19,153.14,32.2505]
["bitfinex","SOLUSD",1721058817258,22.9278,153.19,153.14,15.8505]
["bitfinex","SOLUSD",1721058817559,16.4,153.18,153.14,15.8505]
["bitfinex","SOLUSD",1721058823065,6.5274,153.2,153.14,15.8505]
["bitfinex","SOLUSD",1721058823066,16.4,153.17,153.14,15.8505]
["bitfinex","SOLUSD",1721058823649,16.4,153.16,153.14,15.8505]
["bitfinex","SOLUSD",1721058824379,43.21591633,153.25,153.14,15.8505]
["bitfinex","SOLUSD",1721058824380,16.4,153.18,153.14,15.8505]
["bitfinex","SOLUSD",1721058824878,43.21591633,153.25,153.14,15.8505]
["bitfinex","SOLUSD",1721058825075,16.4,153.17,153.14,15.8505]
["bitfinex","SOLUSD",1721058830561,16.4,153.16,153.14,15.8505]
["bitfinex","SOLUSD",1721058831246,6.5282,153.18,153.14,15.8505]
["bitfinex","SOLUSD",1721058831247,16.4,153.17,153.14,15.8505]
["bitfinex","SOLUSD",1721058832269,6.528,153.19,153.14,15.8505]
["bitfinex","SOLUSD",1721058832453,16.4,153.17,153.14,15.8505]
["bitfinex","SOLUSD",1721058832656,16.4,153.17,153.12,7.46599566]
["bitfinex","SOLUSD",1721058832973,16.4,153.17,153.12,6.16]
["bitfinex","SOLUSD",1721058833186,16.4,153.16,153.12,6.16]
["bitfinex","SOLUSD",1721058834976,16.4,153.2,153.08,6.80635338]
["bitfinex","SOLUSD",1721058834977,22.9306,153.13,153.08,13.10255338]
["bitfinex","SOLUSD",1721058835280,16.4,153.1,153.06,16.5924]
["bitfinex","SOLUSD",1721058837089,16.4,153.11,153.06,32.9924]
["bitfinex","SOLUSD",1721058838082,16.3231,153.16,153.06,16.5924]
["bitfinex","SOLUSD",1721058838289,16.4,153.1,153.06,16.5924]
["bitfinex","SOLUSD",1721058838579,16.4,153.09,153.06,16.5924]
["bitfinex","SOLUSD",1721058840687,16.4,153.08,153.03,22.6962]
["bitfinex","SOLUSD",1721058840883,16.6123,153.13,153.04,17.70664713]
["bitfinex","SOLUSD",1721058840884,23.1427,153.13,153.04,17.70664713]
["bitfinex","SOLUSD",1721058841059,16.4,153.09,153.04,16.4]
["bitfinex","SOLUSD",1721058841677,23.1427,153.13,153.05,17.70650083]
["bitfinex","SOLUSD",1721058841678,16.4,153.1,153.05,17.70650083]
["bitfinex","SOLUSD",1721058841980,16.4,153.1,153.05,16.4]
["bitfinex","SOLUSD",1721058842994,16.4,153.09,153.04,16.4]
["bitfinex","SOLUSD",1721058843486,16.4,153.09,153.03,6.2962]
["bitfinex","SOLUSD",1721058843694,16.4,153.09,153.04,61.4]
["bitfinex","SOLUSD",1721058843987,6.5303,153.14,153.05,16.4]
["bitfinex","SOLUSD",1721058844187,16.4,153.1,153.05,16.4]
["bitfinex","SOLUSD",1721058844552,16.4,153.1,153.04,45.0]
["bitfinex","SOLUSD",1721058845095,16.4,153.1,153.04,61.4]
["bitfinex","SOLUSD",1721058846087,16.4,153.09,153.04,61.4]
["bitfinex","SOLUSD",1721058846887,16.4,153.09,153.04,45.0]
["bitfinex","SOLUSD",1721058847075,6.5312,153.11,153.03,22.6962]
["bitfinex","SOLUSD",1721058847076,16.4,153.08,153.03,22.6962]
["bitfinex","SOLUSD",1721058847589,16.4,153.07,153.03,6.2962]
["bitfinex","SOLUSD",1721058847964,6.5308,153.12,153.03,22.6962]
["bitfinex","SOLUSD",1721058848158,16.4,153.08,153.03,22.6962]
["bitfinex","SOLUSD",1721058848366,16.4,153.1,153.04,16.4]
["bitfinex","SOLUSD",1721058848780,16.4,153.09,153.04,16.4]
["bitfinex","SOLUSD",1721058850684,16.4,153.08,153.03,22.6962]
["bitfinex","SOLUSD",1721058851481,16.4,153.12,153.04,16.4]
["bitfinex","SOLUSD",1721058851666,16.4,153.12,153.05,15.1473]
["bitfinex","SOLUSD",1721058851982,16.4,153.12,153.07,16.4]
["bitfinex","SOLUSD",1721058852291,16.4,153.12,153.06,16.4]
["bitfinex","SOLUSD",1721058853872,6.5298,153.15,153.06,16.4]
["bitfinex","SOLUSD",1721058854186,16.4,153.12,153.06,16.4]
["bitfinex","SOLUSD",1721058855284,6.5317,153.1,153.05,15.1473]
["bitfinex","SOLUSD",1721058855485,16.4,153.08,153.05,15.1473]
["bitfinex","SOLUSD",1721058856898,6.5305,153.13,153.05,15.1473]
["bitfinex","SOLUSD",1721058857069,16.4,153.09,153.05,15.1473]
["bitfinex","SOLUSD",1721058857761,6.5308,153.12,153.05,15.1473]
["bitfinex","SOLUSD",1721058857966,16.4,153.08,153.05,15.1473]
["bitfinex","SOLUSD",1721058858777,16.4,153.08,153.03,6.2962]
["bitfinex","SOLUSD",1721058858995,16.4,153.08,153.03,22.6962]
["bitfinex","SOLUSD",1721058859692,6.5305,153.13,153.04,16.4]
["bitfinex","SOLUSD",1721058859693,16.4,153.09,153.04,16.4]
["bitfinex","SOLUSD",1721058864091,16.4,153.08,153.03,22.6962]
["bitfinex","SOLUSD",1721058864288,6.5313,153.11,153.03,6.2962]
["bitfinex","SOLUSD",1721058864493,16.4,153.07,153.03,6.2962]
["bitfinex","SOLUSD",1721058866102,16.4,153.07,153.02,23.20528828]
["bitfinex","SOLUSD",1721058866672,16.4,153.06,153.02,6.80528828]
["bitfinex","SOLUSD",1721058868200,16.4,153.06,153.02,8.11204461]
["bitfinex","SOLUSD",1721058868704,16.4,153.06,153.02,6.80528828]
["bitfinex","SOLUSD",1721058869290,16.4,153.05,153.02,6.80528828]
["bitfinex","SOLUSD",1721058869604,16.4,153.04,153.01,16.4213]
["bitfinex","SOLUSD",1721058869988,16.4,153.04,152.99,29.58261713]
["bitfinex","SOLUSD",1721058870297,16.4,153.03,152.99,13.18261713]
["bitfinex","SOLUSD",1721058871204,16.4,153.04,152.99,29.58261713]
["bitfinex","SOLUSD",1721058871708,6.5325,153.08,152.99,13.18261713]
["bitfinex","SOLUSD",1721058871885,16.4,153.04,152.99,30.88967055]
["bitfinex","SOLUSD",1721058872283,16.4,153.04,152.99,29.58261713]
["bitfinex","SOLUSD",1721058873802,16.4,153.04,153.0,1.3071225]
["bitfinex","SOLUSD",1721058873984,16.4,153.04,152.99,7.68185377]
["bitfinex","SOLUSD",1721058874188,16.4,153.04,152.99,14.49477123]
["bitfinex","SOLUSD",1721058874500,16.4,153.04,152.99,13.18771746]
["bitfinex","SOLUSD",1721058874805,16.4,153.03,152.99,13.18771746]
["bitfinex","SOLUSD",1721058875679,22.4199,153.09,152.99,30.89476182]
["bitfinex","SOLUSD",1721058875908,16.4,153.04,152.99,30.89476182]
["bitfinex","SOLUSD",1721058876308,16.4,153.04,152.99,14.49476182]
["bitfinex","SOLUSD",1721058876610,16.4,153.04,152.99,13.18771746]
["bitfinex","SOLUSD",1721058876988,16.4,153.04,152.99,29.58771746]
["bitfinex","SOLUSD",1721058877208,16.4,153.03,152.99,13.18771746]
["bitfinex","SOLUSD",1721058877512,16.4,153.04,152.99,30.8947745]
["bitfinex","SOLUSD",1721058878487,6.5329,153.08,153.0,16.4]
["bitfinex","SOLUSD",1721058878691,30.7456196,153.13,152.99,13.18771746]
["bitfinex","SOLUSD",1721058878889,16.4,153.07,153.01,16.4]
["bitfinex","SOLUSD",1721058879197,16.4,153.06,153.01,16.4]
["bitfinex","SOLUSD",1721058879707,16.4,153.07,153.01,16.4]
["bitfinex","SOLUSD",1721058879896,16.4,153.06,152.99,13.18771746]
["bitfinex","SOLUSD",1721058880102,16.4,153.05,153.0,16.4]
["bitfinex","SOLUSD",1721058881219,6.5322,153.09,153.0,16.4]
["bitfinex","SOLUSD",1721058881385,15.42335232,153.11,153.01,16.4]
["bitfinex","SOLUSD",1721058881687,16.4,153.06,153.01,16.4]
["bitfinex","SOLUSD",1721058882493,16.4,153.05,153.0,16.4]
["bitfinex","SOLUSD",1721058885292,6.5322,153.09,153.0,16.4]
["bitfinex","SOLUSD",1721058885491,16.4,153.05,153.0,16.4]
["bitfinex","SOLUSD",1721058886907,16.4,153.06,153.01,16.4]
["bitfinex","SOLUSD",1721058887288,6.5317,153.1,153.01,16.4]
["bitfinex","SOLUSD",1721058887495,16.4,153.07,153.03,16.4288]
["bitfinex","SOLUSD",1721058887706,16.4,153.08,153.03,32.8288]
["bitfinex","SOLUSD",1721058889324,16.4,153.07,153.03,16.4288]
["bitfinex","SOLUSD",1721058889891,16.4,153.06,153.03,16.4288]
["bitfinex","SOLUSD",1721058890598,16.4,153.07,153.03,16.4288]
["bitfinex","SOLUSD",1721058892611,6.5317,153.1,153.03,16.4288]
["bitfinex","SOLUSD",1721058892817,16.4,153.08,153.03,32.8288]
["bitfinex","SOLUSD",1721058893426,16.4,153.08,153.03,16.4288]
["bitfinex","SOLUSD",1721058893606,16.4,153.07,153.03,16.4288]
["bitfinex","SOLUSD",1721058894131,16.4,153.06,153.03,16.4288]
["bitfinex","SOLUSD",1721058894332,16.4,153.07,153.03,16.4288]
["bitfinex","SOLUSD",1721058895035,16.4,153.07,153.03,17.73551313]
["bitfinex","SOLUSD",1721058895626,16.4,153.07,153.03,16.4288]
["bitfinex","SOLUSD",1721058896920,16.4,153.07,153.03,17.73550884]
["bitfinex","SOLUSD",1721058897302,16.4,153.07,153.03,16.4288]
["bitfinex","SOLUSD",1721058899727,16.4,153.08,153.04,1.30670774]
["bitfinex","SOLUSD",1721058900535,16.4,153.09,153.05,1.30664767]
["bitfinex","SOLUSD",1721058900705,21.95465232,153.11,153.05,1.30664767]
["bitfinex","SOLUSD",1721058900906,16.4,153.09,153.05,1.30664767]
["bitfinex","SOLUSD",1721058901306,16.4,153.09,153.03,16.4288]
["bitfinex","SOLUSD",1721058901529,16.4,153.09,153.04,16.4]
["bitfinex","SOLUSD",1721058901737,16.4,153.07,153.03,16.4288]
["bitfinex","SOLUSD",1721058901939,15.42335232,153.11,153.03,32.8288]
["bitfinex","SOLUSD",1721058902103,16.4,153.09,153.04,17.70674109]
["bitfinex","SOLUSD",1721058902432,16.4,153.1,153.05,16.4]
["bitfinex","SOLUSD",1721058902733,16.4,153.11,153.06,16.4]
["bitfinex","SOLUSD",1721058902920,16.4,153.11,153.05,6.5899]
["bitfinex","SOLUSD",1721058902921,16.4,153.1,153.05,22.9899]
["bitfinex","SOLUSD",1721058903238,16.4,153.1,153.05,6.5899]
["bitfinex","SOLUSD",1721058903414,16.4,153.1,153.05,22.9899]
["bitfinex","SOLUSD",1721058903603,16.4,153.08,153.05,6.5899]
["bitfinex","SOLUSD",1721058904030,6.5321,153.09,153.03,16.4288]
["bitfinex","SOLUSD",1721058904211,16.4,153.05,153.0,12.87759253]
["bitfinex","SOLUSD",1721058904526,16.4,153.05,153.0,29.27759253]
["bitfinex","SOLUSD",1721058905136,6.5326,153.08,153.0,29.27759253]
["bitfinex","SOLUSD",1721058905308,16.4,153.06,153.0,29.27759253]
["bitfinex","SOLUSD",1721058905510,16.4,153.06,153.01,16.4]
["bitfinex","SOLUSD",1721058905838,16.4,153.06,153.01,17.70684486]
["bitfinex","SOLUSD",1721058906339,16.4,153.06,153.01,16.4]
["bitfinex","SOLUSD",1721058906834,16.4,153.06,153.01,17.70685071]
["bitfinex","SOLUSD",1721058907213,34.58286447,153.12,153.03,16.4]
["bitfinex","SOLUSD",1721058907437,16.4,153.09,153.04,17.70659254]
["bitfinex","SOLUSD",1721058907738,16.4,153.09,153.04,16.4]
["bitfinex","SOLUSD",1721058908534,16.4,153.11,153.06,16.4]
["bitfinex","SOLUSD",1721058909744,16.4,153.1,153.05,17.70647017]
["bitfinex","SOLUSD",1721058910438,16.4,153.11,153.06,16.4]
["bitfinex","SOLUSD",1721058910619,16.4,153.1,153.05,17.70647017]
["bitfinex","SOLUSD",1721058911015,16.4,153.1,153.05,1.30647017]
["bitfinex","SOLUSD",1721058911217,16.4,153.1,153.05,17.70647017]
["bitfinex","SOLUSD",1721058911633,16.4,153.09,153.04,15.5515]
["bitfinex","SOLUSD",1721058911863,16.4,153.08,153.04,15.5515]
["bitfinex","SOLUSD",1721058912343,16.4,153.09,153.04,31.9515]
["bitfinex","SOLUSD",1721058912514,17.92276447,153.12,153.05,17.70654391]
["bitfinex","SOLUSD",1721058912714,16.4,153.1,153.05,16.4]
["bitfinex","SOLUSD",1721058912940,16.4,153.09,153.04,31.9515]
["bitfinex","SOLUSD",1721058913338,16.4,153.09,153.04,15.5515]
["bitfinex","SOLUSD",1721058913512,16.4,153.08,153.04,15.5515]
["bitfinex","SOLUSD",1721058913713,16.4,153.07,153.04,15.5515]
["bitfinex","SOLUSD",1721058913934,6.5313,153.11,153.04,15.5515]
["bitfinex","SOLUSD",1721058914217,16.4,153.06,153.01,6.81024978]
["bitfinex","SOLUSD",1721058914541,16.4,153.06,153.01,16.4]
["bitfinex","SOLUSD",1721058916616,21.7453,153.11,153.01,16.4]
["bitfinex","SOLUSD",1721058916617,6.5322,153.09,153.01,16.4]
["bitfinex","SOLUSD",1721058916824,16.4,153.06,153.01,16.4]
["bitfinex","SOLUSD",1721058917058,16.4,153.06,153.01,17.70688284]
["bitfinex","SOLUSD",1721058917260,16.4,153.06,153.01,16.4]
["bitfinex","SOLUSD",1721058917750,16.4,153.06,153.01,17.70688317]
["bitfinex","SOLUSD",1721058917949,16.4,153.05,153.01,17.70688317]
["bitfinex","SOLUSD",1721058918120,16.4,153.06,153.01,17.70688317]
["bitfinex","SOLUSD",1721058918434,16.4,153.06,153.01,16.4]
["bitfinex","SOLUSD",1721058919222,16.4,153.05,153.0,38.5777]
["bitfinex","SOLUSD",1721058919851,16.4,153.05,153.01,1.30688577]
["bitfinex","SOLUSD",1721058920030,16.4,153.05,153.0,22.1777]
["bitfinex","SOLUSD",1721058920227,16.4,153.05,153.0,38.5777]
["bitfinex","SOLUSD",1721058920428,16.4,153.05,153.01,1.30688651]
["bitfinex","SOLUSD",1721058921041,16.4,153.05,153.0,38.5777]
["bitfinex","SOLUSD",1721058921226,16.4,153.07,153.02,16.4]
["bitfinex","SOLUSD",1721058921425,22.0379,153.11,153.03,16.4]
["bitfinex","SOLUSD",1721058921627,16.4,153.08,153.03,16.4]
["bitfinex","SOLUSD",1721058922357,16.4,153.06,153.0,22.1777]
["bitfinex","SOLUSD",1721058922528,16.4,153.05,153.0,22.1777]
["bitfinex","SOLUSD",1721058922734,16.4,153.05,153.0,38.5777]
["bitfinex","SOLUSD",1721058922933,16.4,153.05,153.0,22.1777]
["bitfinex","SOLUSD",1721058923147,16.4,153.05,153.0,38.5777]
["bitfinex","SOLUSD",1721058923350,16.4,153.06,153.0,22.1777]
["bitfinex","SOLUSD",1721058923665,16.4,153.07,153.02,16.4]
["bitfinex","SOLUSD",1721058923862,16.4,153.07,153.02,17.70671733]
["bitfinex","SOLUSD",1721058924444,16.4,153.07,153.02,16.4]
["bitfinex","SOLUSD",1721058925048,16.4,153.07,153.02,17.70666355]
["bitfinex","SOLUSD",1721058925370,16.4,153.07,153.02,16.4]
["bitfinex","SOLUSD",1721058925568,6.5318,153.1,153.02,16.4]
["bitfinex","SOLUSD",1721058925870,16.4,153.08,153.03,16.4]
["bitfinex","SOLUSD",1721058926043,16.4,153.08,153.02,16.4]
["bitfinex","SOLUSD",1721058926248,16.4,153.08,153.01,45.0]
["bitfinex","SOLUSD",1721058926447,16.4,153.08,153.02,16.4]
["bitfinex","SOLUSD",1721058926650,16.4,153.07,153.02,16.4]
["bitfinex","SOLUSD",1721058926851,16.4,153.07,153.02,17.70665963]
["bitfinex","SOLUSD",1721058927346,16.4,153.07,153.02,16.4]
["bitfinex","SOLUSD",1721058927935,16.4,153.07,153.02,17.7066298]
["bitfinex","SOLUSD",1721058928373,16.4,153.09,153.04,16.4]
["bitfinex","SOLUSD",1721058928548,16.4,153.09,153.05,1.30648855]
["bitfinex","SOLUSD",1721058928874,16.4,153.1,153.05,17.70648855]
["bitfinex","SOLUSD",1721058929581,16.4,153.1,153.04,16.4]
["bitfinex","SOLUSD",1721058930757,16.4,153.1,153.05,16.4]
["bitfinex","SOLUSD",1721058933190,16.4,153.1,153.06,1.30645402]
["bitfinex","SOLUSD",1721058933991,16.4,153.1,153.05,16.4]
["bitfinex","SOLUSD",1721058934975,17.92276447,153.12,153.02,36.1376]
["bitfinex","SOLUSD",1721058935284,17.92276447,153.12,153.08,16.4]
["bitfinex","SOLUSD",1721058935497,17.92276447,153.12,153.09,1.30625438]
["bitfinex","SOLUSD",1721058936086,17.92276447,153.12,153.08,16.4]
["bitfinex","SOLUSD",1721058936270,17.92276447,153.12,153.09,1.30629334]
["bitfinex","SOLUSD",1721058936590,17.92276447,153.12,153.09,1.30629247]
["bitfinex","SOLUSD",1721058936770,17.92276447,153.12,153.09,17.70629247]
["bitfinex","SOLUSD",1721058937095,16.4,153.14,153.09,17.70629247]
["bitfinex","SOLUSD",1721058937258,21.7683,153.19,153.12,16.4]
["bitfinex","SOLUSD",1721058937464,16.4,153.18,153.13,17.70585402]
["bitfinex","SOLUSD",1721058937690,16.4,153.18,153.13,16.4]
["bitfinex","SOLUSD",1721058937900,16.4,153.18,153.14,1.30581764]
["bitfinex","SOLUSD",1721058938213,31.6405,153.19,153.14,16.4]
["bitfinex","SOLUSD",1721058938380,16.4,153.18,153.13,16.4]
["bitfinex","SOLUSD",1721058938589,16.4,153.18,153.14,1.30579147]
["bitfinex","SOLUSD",1721058938894,15.2405,153.19,153.14,1.30579147]
["bitfinex","SOLUSD",1721058939081,16.4,153.18,153.14,1.30579147]
["bitfinex","SOLUSD",1721058939283,15.2405,153.19,153.14,1.30582318]
["bitfinex","SOLUSD",1721058939512,16.4,153.18,153.14,1.30582318]
["bitfinex","SOLUSD",1721058940012,19.30782639,153.2,153.15,1.30572619]
["bitfinex","SOLUSD",1721058940213,19.30782639,153.2,153.14,16.4]
["bitfinex","SOLUSD",1721058940393,35.70782639,153.2,153.15,17.70568422]
["bitfinex","SOLUSD",1721058940704,19.30782639,153.2,153.14,16.4]
["bitfinex","SOLUSD",1721058940903,19.30782639,153.2,153.13,16.1323]
["bitfinex","SOLUSD",1721058940904,22.9278,153.19,153.13,16.1323]
["bitfinex","SOLUSD",1721058941112,22.9278,153.19,153.14,16.4]
["bitfinex","SOLUSD",1721058941917,16.4,153.19,153.14,16.4]
["bitfinex","SOLUSD",1721058942484,16.4,153.18,153.13,16.1323]
["bitfinex","SOLUSD",1721058942701,16.4,153.18,153.13,32.5323]
["bitfinex","SOLUSD",1721058947902,16.4,153.18,153.14,1.30579733]
["bitfinex","SOLUSD",1721058948222,16.4,153.18,153.15,1.30579755]
["bitfinex","SOLUSD",1721058948510,16.4,153.18,153.13,32.5323]
["bitfinex","SOLUSD",1721058948511,16.4,153.18,153.13,16.1323]
["bitfinex","SOLUSD",1721058948818,16.4,153.18,153.13,32.5323]
["bitfinex","SOLUSD",1721058950810,16.4,153.18,153.13,16.4]
["bitfinex","SOLUSD",1721058951015,16.4,153.2,153.09,15.2597]
["bitfinex","SOLUSD",1721058951219,6.5289,153.17,153.09,15.2597]
["bitfinex","SOLUSD",1721058951389,16.4,153.14,153.09,31.6597]
["bitfinex","SOLUSD",1721058951586,16.4,153.15,153.1,16.4]
["bitfinex","SOLUSD",1721058951790,16.4452,153.18,153.13,16.4]
["bitfinex","SOLUSD",1721058952010,16.4,153.17,153.12,16.4]
["bitfinex","SOLUSD",1721058952919,16.4452,153.18,153.13,1.30590428]
["bitfinex","SOLUSD",1721058953219,16.4,153.17,153.12,16.4]
["bitfinex","SOLUSD",1721058953420,16.4,153.17,153.09,15.2597]
["bitfinex","SOLUSD",1721058953623,16.4,153.17,153.12,16.4]
["bitfinex","SOLUSD",1721058953803,16.4452,153.18,153.12,16.4]
["bitfinex","SOLUSD",1721058954000,16.4,153.17,153.13,1.30590432]
["bitfinex","SOLUSD",1721058954300,16.4,153.17,153.12,16.4]
["bitfinex","SOLUSD",1721058955701,16.4,153.16,153.09,15.2597]
["bitfinex","SOLUSD",1721058955914,16.4,153.16,153.11,16.4]
["bitfinex","SOLUSD",1721058956635,16.4452,153.18,153.12,17.70598801]
["bitfinex","SOLUSD",1721058956958,16.4,153.17,153.12,17.70598801]
["bitfinex","SOLUSD",1721058957105,16.4,153.18,153.13,16.4]
["bitfinex","SOLUSD",1721058957832,16.4,153.17,153.12,17.70598801]
["bitfinex","SOLUSD",1721058958034,16.4,153.17,153.09,15.2597]
["bitfinex","SOLUSD",1721058958246,16.4,153.16,153.11,16.4]
["bitfinex","SOLUSD",1721058959042,16.4,153.17,153.11,16.4]
["bitfinex","SOLUSD",1721058959221,16.4,153.17,153.11,17.7059882]
["bitfinex","SOLUSD",1721058959419,16.4,153.16,153.11,17.7059882]
["bitfinex","SOLUSD",1721058959945,16.4,153.16,153.11,16.4]
["bitfinex","SOLUSD",1721058961240,16.4,153.16,153.12,1.30598969]
["bitfinex","SOLUSD",1721058961434,16.4,153.16,153.11,16.4]
["bitfinex","SOLUSD",1721058962443,6.528,153.19,153.11,16.4]
["bitfinex","SOLUSD",1721058962649,16.4,153.17,153.12,17.70599011]
["bitfinex","SOLUSD",1721058962819,16.4,153.17,153.12,16.4]
["bitfinex","SOLUSD",1721058964517,6.5275,153.2,153.12,16.4]
["bitfinex","SOLUSD",1721058964851,16.4,153.18,153.12,16.4]
["bitfinex","SOLUSD",1721058965445,16.4,153.18,153.13,1.30591939]
["bitfinex","SOLUSD",1721058966031,16.4,153.18,153.12,16.4]
["bitfinex","SOLUSD",1721058966220,16.4,153.17,153.13,1.30592389]
["bitfinex","SOLUSD",1721058966422,16.4,153.17,153.12,16.4]
["bitfinex","SOLUSD",1721058967015,16.4,153.17,153.11,16.4]
["bitfinex","SOLUSD",1721058967219,16.4,153.17,153.11,17.70592429]
["bitfinex","SOLUSD",1721058967622,22.4625,153.22,153.12,1.30587152]
["bitfinex","SOLUSD",1721058967956,16.4,153.2,153.14,16.4]
["bitfinex","SOLUSD",1721058968270,16.4,153.2,153.15,1.3057284]
["bitfinex","SOLUSD",1721058968573,16.4,153.2,153.15,17.7057284]
["bitfinex","SOLUSD",1721058968749,16.4,153.2,153.15,16.4]
["bitfinex","SOLUSD",1721058969944,22.4625,153.22,153.15,16.4]
["bitfinex","SOLUSD",1721058970567,16.4,153.19,153.14,16.4]
["bitfinex","SOLUSD",1721058970764,6.5271,153.21,153.14,16.4]
["bitfinex","SOLUSD",1721058970953,16.4,153.19,153.14,16.4]
["bitfinex","SOLUSD",1721058971153,16.3688,153.22,153.15,17.70562635]
["bitfinex","SOLUSD",1721058971348,21.06049488,153.23,153.16,16.4]
["bitfinex","SOLUSD",1721058971548,16.4,153.22,153.17,17.70557401]
["bitfinex","SOLUSD",1721058972068,16.4,153.21,153.15,16.2686]
["bitfinex","SOLUSD",1721058972270,16.4,153.21,153.16,16.4]
["bitfinex","SOLUSD",1721058972440,16.4,153.21,153.17,1.30557537]
["bitfinex","SOLUSD",1721058973246,14.53399488,153.23,153.18,1.3055748]
["bitfinex","SOLUSD",1721058973443,14.53399488,153.23,153.17,16.4]
["bitfinex","SOLUSD",1721058973662,16.4,153.22,153.18,1.30550894]
["bitfinex","SOLUSD",1721058974258,16.4,153.22,153.17,16.4]
["bitfinex","SOLUSD",1721058974570,16.4,153.19,153.12,6.3558]
["bitfinex","SOLUSD",1721058974866,16.4,153.19,153.14,16.4]
["bitfinex","SOLUSD",1721058975474,16.4,153.17,153.12,22.7558]
["bitfinex","SOLUSD",1721058975667,16.4,153.16,153.11,16.0469]
["bitfinex","SOLUSD",1721058975977,16.4,153.16,153.11,32.4469]
["bitfinex","SOLUSD",1721058976175,16.4,153.16,153.11,16.0469]
["bitfinex","SOLUSD",1721058976480,16.4,153.15,153.11,16.0469]
["bitfinex","SOLUSD",1721058977151,6.5289,153.17,153.09,16.4]
["bitfinex","SOLUSD",1721058977152,16.4,153.14,153.09,16.4]
["bitfinex","SOLUSD",1721058977480,6.5283,153.18,153.1,16.4]
["bitfinex","SOLUSD",1721058977653,16.4,153.15,153.1,16.4]
["bitfinex","SOLUSD",1721058979257,16.4,153.11,153.07,23.32321858]
["bitfinex","SOLUSD",1721058979455,16.4,153.11,153.04,6.6178]
["bitfinex","SOLUSD",1721058979657,16.4,153.1,153.05,16.4]
["bitfinex","SOLUSD",1721058980265,6.5316,153.1,153.04,6.80518499]
["bitfinex","SOLUSD",1721058980472,16.4,153.07,153.03,16.1781]
["bitfinex","SOLUSD",1721058981367,13.0507,153.13,153.03,32.5781]
["bitfinex","SOLUSD",1721058981573,16.4,153.08,153.03,32.5781]
["bitfinex","SOLUSD",1721058981793,13.0507,153.13,153.03,32.5781]
["bitfinex","SOLUSD",1721058981987,16.4,153.08,153.03,32.5781]
["bitfinex","SOLUSD",1721058982184,16.4,153.09,153.04,16.4]
["bitfinex","SOLUSD",1721058982482,16.4,153.05,153.01,6.80679169]
["bitfinex","SOLUSD",1721058982780,16.4,153.03,152.98,16.4]
["bitfinex","SOLUSD",1721058982961,16.4,153.03,152.95,19.64]
["bitfinex","SOLUSD",1721058982962,16.4,153.03,152.96,6.80813468]
["bitfinex","SOLUSD",1721058983604,16.4,153.03,152.98,16.4]
["bitfinex","SOLUSD",1721058983900,16.4,153.04,152.99,16.4]
["bitfinex","SOLUSD",1721058984298,16.4,153.03,152.96,6.80813468]
["bitfinex","SOLUSD",1721058984603,16.4,153.03,152.98,16.4]
["bitfinex","SOLUSD",1721058985671,16.4,153.04,152.99,16.4]
["bitfinex","SOLUSD",1721058985983,16.4,153.04,152.96,6.80813468]
["bitfinex","SOLUSD",1721058986182,16.4,153.04,152.99,16.4]
["bitfinex","SOLUSD",1721058986581,6.6107,153.07,152.97,45.0]
["bitfinex","SOLUSD",1721058986775,6.6107,153.07,152.96,6.80813468]
["bitfinex","SOLUSD",1721058986776,16.4,153.02,152.96,6.80813468]
["bitfinex","SOLUSD",1721058986967,6.5338,153.05,152.96,6.80813468]
["bitfinex","SOLUSD",1721058986968,16.4,153.01,152.96,6.80813468]
["bitfinex","SOLUSD",1721058987166,16.4,153.0,152.96,6.80813468]
["bitfinex","SOLUSD",1721058987376,16.4,153.0,152.95,16.4]
["bitfinex","SOLUSD",1721058987592,16.4,153.0,152.94,22.97305856]
["bitfinex","SOLUSD",1721058987795,16.4,153.0,152.95,16.4]
["bitfinex","SOLUSD",1721058988182,19.97845165,153.06,152.95,16.4]
["bitfinex","SOLUSD",1721058988504,16.4,153.01,152.96,17.70720368]
["bitfinex","SOLUSD",1721058988976,19.97845165,153.06,152.97,16.4]
["bitfinex","SOLUSD",1721058989181,13.44485165,153.06,152.98,16.4]
["bitfinex","SOLUSD",1721058989482,16.4,153.02,152.97,16.4]
["bitfinex","SOLUSD",1721058989985,16.4,153.01,152.96,16.4]
["bitfinex","SOLUSD",1721058993376,16.4,153.01,152.94,22.97305856]
["bitfinex","SOLUSD",1721058993591,16.4,153.0,152.95,61.4]
["bitfinex","SOLUSD",1721058995987,16.4,153.0,152.95,16.4]
["bitfinex","SOLUSD",1721058996498,6.5342,153.04,152.95,16.4]
["bitfinex","SOLUSD",1721058996818,16.4,153.0,152.95,16.4]
["bitfinex","SOLUSD",1721058997309,16.4,153.0,152.94,22.97305856]
["bitfinex","SOLUSD",1721058997480,16.4,153.0,152.95,16.4]
["bitfinex","SOLUSD",1721058998389,6.5342,153.04,152.95,16.4]
["bitfinex","SOLUSD",1721058998589,16.4,153.0,152.95,16.4]
["bitfinex","SOLUSD",1721059000002,16.4,153.0,152.94,22.97305856]
["bitfinex","SOLUSD",1721059000189,16.4,152.99,152.94,39.37305856]
["bitfinex","SOLUSD",1721059001590,22.9342,153.04,152.95,16.4]
["bitfinex","SOLUSD",1721059001907,16.4,153.0,152.95,16.4]
["bitfinex","SOLUSD",1721059002208,16.4,153.0,152.94,22.97305856]
["bitfinex","SOLUSD",1721059002685,16.4,152.99,152.94,39.37305856]
["bitfinex","SOLUSD",1721059003689,6.5343,153.04,152.95,16.4]
["bitfinex","SOLUSD",1721059003905,16.4,153.0,152.95,16.4]
["bitfinex","SOLUSD",1721059006790,16.4,153.0,152.96,1.30733781]
["bitfinex","SOLUSD",1721059007295,16.4,153.01,152.95,16.4]
["bitfinex","SOLUSD",1721059007694,16.4,153.01,152.94,22.97162187]
["bitfinex","SOLUSD",1721059007898,16.4,153.0,152.95,16.4]
["bitfinex","SOLUSD",1721059009297,16.4,153.0,152.94,22.97162187]
["bitfinex","SOLUSD",1721059009693,16.4,153.0,152.95,16.4]
["bitfinex","SOLUSD",1721059011191,16.4,153.01,152.96,16.4]
["bitfinex","SOLUSD",1721059011717,16.4,153.01,152.97,1.30725697]
["bitfinex","SOLUSD",1721059011888,16.4,153.01,152.96,16.4]
["bitfinex","SOLUSD",1721059012414,16.4,153.01,152.96,17.70724393]
["bitfinex","SOLUSD",1721059013211,16.4,153.01,152.94,22.97162187]
["bitfinex","SOLUSD",1721059013430,16.4,153.0,152.95,45.0]
["bitfinex","SOLUSD",1721059013721,16.4,152.97,152.94,6.80782187]
["bitfinex","SOLUSD",1721059014021,16.4,152.97,152.92,16.4]
["bitfinex","SOLUSD",1721059014735,16.4,152.98,152.93,16.4]
["bitfinex","SOLUSD",1721059016625,16.5542,153.02,152.95,16.4]
["bitfinex","SOLUSD",1721059016827,16.4,153.0,152.91,6.80956044]
["bitfinex","SOLUSD",1721059017047,16.4,152.99,152.94,16.4]
["bitfinex","SOLUSD",1721059018342,23.0893,153.02,152.94,16.4]
["bitfinex","SOLUSD",1721059018634,16.4,152.99,152.94,16.4]
["bitfinex","SOLUSD",1721059018804,23.0893,153.02,152.94,16.4]
["bitfinex","SOLUSD",1721059019008,16.4,152.99,152.94,16.4]
["bitfinex","SOLUSD",1721059019944,16.4,152.99,152.95,1.30738717]
["bitfinex","SOLUSD",1721059020116,16.4,153.0,152.95,17.70738717]
["bitfinex","SOLUSD",1721059020436,6.545,153.05,152.96,17.70733514]
["bitfinex","SOLUSD",1721059020633,16.4,153.01,152.96,1.30733514]
["bitfinex","SOLUSD",1721059020848,16.4,153.01,152.96,16.4]
["bitfinex","SOLUSD",1721059021217,16.4,153.01,152.97,1.30719194]
["bitfinex","SOLUSD",1721059021629,16.4,153.02,152.97,17.70719194]
["bitfinex","SOLUSD",1721059021941,15.6986,153.06,152.98,16.4]
["bitfinex","SOLUSD",1721059022144,16.4,153.03,152.98,16.4]
["bitfinex","SOLUSD",1721059022723,16.4,153.03,152.98,17.70700456]
["bitfinex","SOLUSD",1721059023120,18.39715181,153.09,153.01,16.4]
["bitfinex","SOLUSD",1721059023326,18.39715181,153.09,152.96,106.4221]
["bitfinex","SOLUSD",1721059023327,16.4,153.06,152.96,40.8221]
["bitfinex","SOLUSD",1721059023527,16.4,153.06,153.01,16.4]
["bitfinex","SOLUSD",1721059024629,16.4,153.08,153.03,16.4]
["bitfinex","SOLUSD",1721059025031,16.4,153.07,153.02,16.4]
["bitfinex","SOLUSD",1721059025354,15.7192,153.1,153.03,16.4]
["bitfinex","SOLUSD",1721059025519,16.4,153.09,153.04,17.70655467]
["bitfinex","SOLUSD",1721059025720,16.4,153.08,153.04,1.30655467]
["bitfinex","SOLUSD",1721059025944,16.4,153.08,153.05,1.30661196]
["bitfinex","SOLUSD",1721059026452,15.7192,153.1,153.03,16.4]
["bitfinex","SOLUSD",1721059026626,16.4,153.09,153.04,16.4]
["bitfinex","SOLUSD",1721059026827,6.5308,153.12,153.04,16.4]
["bitfinex","SOLUSD",1721059027055,16.4,153.09,153.04,16.4]
["bitfinex","SOLUSD",1721059028048,16.4,153.11,153.06,16.4]
["bitfinex","SOLUSD",1721059029165,16.4,153.1,153.05,16.4]
["bitfinex","SOLUSD",1721059030269,16.4,153.11,153.06,16.4]
["bitfinex","SOLUSD",1721059030440,16.4,153.12,153.07,16.4]
["bitfinex","SOLUSD",1721059030636,16.4,153.12,153.08,1.30627068]
["bitfinex","SOLUSD",1721059031060,16.4,153.13,153.08,16.4]
["bitfinex","SOLUSD",1721059031445,16.4,153.12,153.07,16.4]
["bitfinex","SOLUSD",1721059031635,16.4,153.11,153.02,15.3369]
["bitfinex","SOLUSD",1721059031836,16.4,153.11,153.06,16.4]
["bitfinex","SOLUSD",1721059032644,16.4,153.11,153.07,1.30634607]
["bitfinex","SOLUSD",1721059032951,16.4,153.12,153.06,16.4]
["bitfinex","SOLUSD",1721059033145,16.4,153.11,153.06,16.4]
["bitfinex","SOLUSD",1721059033563,16.4,153.12,153.07,16.4]
["bitfinex","SOLUSD",1721059034261,16.4,153.12,153.02,15.3369]
["bitfinex","SOLUSD",1721059034561,16.4,153.12,153.07,16.4]
["bitfinex","SOLUSD",1721059037282,22.9948,153.14,153.07,16.4]
["bitfinex","SOLUSD",1721059037459,16.4,153.12,153.08,1.3063174]
["bitfinex","SOLUSD",1721059037956,16.4,153.13,153.08,17.7063174]
["bitfinex","SOLUSD",1721059038154,16.4,153.13,153.08,16.4]
["bitfinex","SOLUSD",1721059038772,22.9304,153.13,153.08,16.4]
["bitfinex","SOLUSD",1721059039672,16.4,153.12,153.07,16.4]
["bitfinex","SOLUSD",1721059039866,16.4,153.12,153.08,1.30631784]
["bitfinex","SOLUSD",1721059040173,16.4,153.13,153.03,45.0]
["bitfinex","SOLUSD",1721059040379,16.4,153.13,153.08,16.4]
["bitfinex","SOLUSD",1721059040583,16.4,153.12,153.07,16.4]
["bitfinex","SOLUSD",1721059041087,16.4,153.13,153.08,17.70620482]
["bitfinex","SOLUSD",1721059041251,18.70558598,153.16,153.09,16.4]
["bitfinex","SOLUSD",1721059041450,16.4,153.15,153.1,17.70611511]
["bitfinex","SOLUSD",1721059041776,16.4,153.15,153.1,16.4]
["bitfinex","SOLUSD",1721059041973,16.4,153.15,153.09,16.4]
["bitfinex","SOLUSD",1721059042271,16.4,153.15,153.1,1.30613863]
["bitfinex","SOLUSD",1721059042751,16.4,153.15,153.1,17.70611368]
["bitfinex","SOLUSD",1721059043373,16.4,153.14,153.09,16.4]
["bitfinex","SOLUSD",1721059044086,6.5333,153.07,152.98,15.7087]
["bitfinex","SOLUSD",1721059044257,16.4,153.1,152.98,15.7087]
["bitfinex","SOLUSD",1721059044456,6.5333,153.07,153.0,16.4]
["bitfinex","SOLUSD",1721059044672,16.4,153.04,152.98,15.7087]
["bitfinex","SOLUSD",1721059044980,16.4,153.04,152.99,16.4]
["bitfinex","SOLUSD",1721059045186,16.4,153.05,153.0,16.4]
["bitfinex","SOLUSD",1721059045362,6.5326,153.08,153.0,16.4]
["bitfinex","SOLUSD",1721059045564,16.4,153.06,152.98,15.7087]
["bitfinex","SOLUSD",1721059045871,16.4,153.07,153.02,16.4]
["bitfinex","SOLUSD",1721059046063,6.5317,153.1,153.03,17.70673363]
["bitfinex","SOLUSD",1721059046388,16.4,153.09,153.04,16.4]
["bitfinex","SOLUSD",1721059047363,22.9322,153.09,153.04,16.4]
["bitfinex","SOLUSD",1721059047580,16.4,153.08,152.99,45.0]
["bitfinex","SOLUSD",1721059047888,16.4,153.08,153.03,16.4]
["bitfinex","SOLUSD",1721059048776,6.5317,153.1,153.03,16.4]
["bitfinex","SOLUSD",1721059048977,16.4,153.08,153.03,16.4]
["bitfinex","SOLUSD",1721059049289,22.9321,153.09,153.04,17.70662378]
["bitfinex","SOLUSD",1721059049489,6.5321,153.09,153.04,16.4]
["bitfinex","SOLUSD",1721059049663,22.9321,153.09,153.0,1.30661446]
["bitfinex","SOLUSD",1721059049863,6.5317,153.1,153.03,16.4]
["bitfinex","SOLUSD",1721059050077,16.4,153.07,153.02,16.4]
["bitfinex","SOLUSD",1721059050295,16.4,153.07,153.03,45.0]
["bitfinex","SOLUSD",1721059050788,16.4,153.08,153.03,45.0]
["bitfinex","SOLUSD",1721059050970,16.4,153.07,153.03,45.0]
["bitfinex","SOLUSD",1721059054164,16.4,153.05,152.98,15.7087]
["bitfinex","SOLUSD",1721059054389,16.4,153.05,153.0,16.4]
["bitfinex","SOLUSD",1721059054581,16.4,153.05,153.01,62.70673176]
["bitfinex","SOLUSD",1721059054767,6.532,153.1,153.01,61.4]
["bitfinex","SOLUSD",1721059055067,16.4,153.07,153.02,16.4]
["bitfinex","SOLUSD",1721059056365,6.024,153.12,153.02,16.4]
["bitfinex","SOLUSD",1721059056687,16.4,153.08,153.03,61.4]
["bitfinex","SOLUSD",1721059057393,15.1118,153.13,153.03,83.163]
["bitfinex","SOLUSD",1721059057693,16.4,153.08,153.04,16.4]
["bitfinex","SOLUSD",1721059057871,6.5311,153.12,153.04,16.4]
["bitfinex","SOLUSD",1721059058694,16.4,153.08,153.04,16.4]
["bitfinex","SOLUSD",1721059059377,16.4,153.08,153.05,45.0]
["bitfinex","SOLUSD",1721059059583,21.6423,153.13,153.05,45.0]
["bitfinex","SOLUSD",1721059059767,6.5301,153.14,153.05,45.0]
["bitfinex","SOLUSD",1721059059972,16.4,153.1,153.06,1.30632288]
["bitfinex","SOLUSD",1721059060276,16.4,153.1,153.06,46.30632288]
["bitfinex","SOLUSD",1721059061969,16.4,153.12,153.07,16.4]
["bitfinex","SOLUSD",1721059062792,16.4,153.12,153.08,1.30619753]
["bitfinex","SOLUSD",1721059063099,16.4,153.12,153.07,16.4]
["bitfinex","SOLUSD",1721059065894,16.4,153.11,153.06,61.4]
["bitfinex","SOLUSD",1721059066390,6.53,153.14,153.06,61.4]
["bitfinex","SOLUSD",1721059066583,6.53,153.14,153.07,16.4]
["bitfinex","SOLUSD",1721059066781,16.4,153.12,153.08,1.30616751]
["bitfinex","SOLUSD",1721059066979,6.5296,153.15,153.08,1.30616751]
["bitfinex","SOLUSD",1721059067168,16.4,153.13,153.08,62.70616751]
["bitfinex","SOLUSD",1721059067885,16.4,153.13,153.08,61.4]
["bitfinex","SOLUSD",1721059070895,16.4,153.13,153.09,1.30614214]
["bitfinex","SOLUSD",1721059071074,16.4,153.13,153.08,61.4]
["bitfinex","SOLUSD",1721059071781,16.4,153.13,153.09,1.30614435]
["bitfinex","SOLUSD",1721059072184,16.4,153.13,153.08,61.4]
["bitfinex","SOLUSD",1721059072577,16.4,153.12,153.08,61.4]
["bitfinex","SOLUSD",1721059073287,6.5296,153.15,153.08,61.4]
["bitfinex","SOLUSD",1721059073602,16.4,153.13,153.08,61.4]
["bitfinex","SOLUSD",1721059075100,16.4,153.13,153.09,1.30612225]
["bitfinex","SOLUSD",1721059075903,88.4461,153.2,153.09,1.30612225]
["bitfinex","SOLUSD",1721059075904,6.5269,153.2,153.09,6.0602]
["bitfinex","SOLUSD",1721059076102,16.4,153.18,153.13,16.4]
["bitfinex","SOLUSD",1721059076468,22.9283,153.18,153.13,16.4]
["bitfinex","SOLUSD",1721059076703,16.4,153.18,153.13,16.4]
["bitfinex","SOLUSD",1721059076997,16.4,153.17,153.12,16.4]
["bitfinex","SOLUSD",1721059081504,16.4,153.17,153.1,45.0]
["bitfinex","SOLUSD",1721059081698,16.4,153.17,153.12,16.4]
["bitfinex","SOLUSD",1721059082198,6.5274,153.2,153.12,16.4]
["bitfinex","SOLUSD",1721059082376,16.4,153.17,153.12,16.4]
["bitfinex","SOLUSD",1721059082576,15.0048,153.21,153.14,16.4]
["bitfinex","SOLUSD",1721059082787,15.0048,153.21,153.15,1.30574973]
["bitfinex","SOLUSD",1721059083003,16.4,153.19,153.14,16.4]
["bitfinex","SOLUSD",1721059084101,21.5318,153.21,153.14,16.4]
["bitfinex","SOLUSD",1721059084291,16.4,153.19,153.14,16.4]
["bitfinex","SOLUSD",1721059085100,16.4,153.2,153.14,16.4]
["bitfinex","SOLUSD",1721059085408,6.5261,153.23,153.15,16.4]
["bitfinex","SOLUSD",1721059085712,16.4,153.2,153.15,16.4]
["bitfinex","SOLUSD",1721059086203,16.4,153.2,153.14,15.5278]
["bitfinex","SOLUSD",1721059086502,16.4,153.2,153.15,16.4]
["bitfinex","SOLUSD",1721059086801,16.4,153.19,153.14,31.9278]
["bitfinex","SOLUSD",1721059088413,12.91506471,153.24,153.09,22.2119]
["bitfinex","SOLUSD",1721059088617,16.4,153.17,153.11,16.4]
["bitfinex","SOLUSD",1721059088803,16.4,153.15,153.1,16.4]
["bitfinex","SOLUSD",1721059089009,16.4,153.16,153.11,16.4]
["bitfinex","SOLUSD",1721059090010,16.4,153.16,153.09,22.2119]
["bitfinex","SOLUSD",1721059090211,16.4,153.16,153.1,45.0]
["bitfinex","SOLUSD",1721059090520,16.4,153.16,153.11,16.4]
["bitfinex","SOLUSD",1721059091493,16.4,153.16,153.09,22.2119]
["bitfinex","SOLUSD",1721059091813,16.4,153.15,153.09,22.2119]
["bitfinex","SOLUSD",1721059092132,16.4,153.15,153.09,32.5517]
["bitfinex","SOLUSD",1721059092493,16.4,153.16,153.11,16.4]
["bitfinex","SOLUSD",1721059092819,16.4,153.16,153.11,17.70595971]
["bitfinex","SOLUSD",1721059093014,16.4,153.16,153.11,16.4]
["bitfinex","SOLUSD",1721059093231,16.4,153.17,153.12,16.4]
["bitfinex","SOLUSD",1721059093589,16.4,153.16,153.11,16.4]
["bitfinex","SOLUSD",1721059095013,16.4,153.16,153.12,1.30595932]
["bitfinex","SOLUSD",1721059095217,15.2768,153.2,153.12,17.70595932]
["bitfinex","SOLUSD",1721059095392,16.4,153.17,153.12,17.70595932]
["bitfinex","SOLUSD",1721059095793,16.4,153.17,153.12,16.4]
["bitfinex","SOLUSD",1721059096003,16.4,153.17,153.12,17.70590019]
["bitfinex","SOLUSD",1721059096205,16.4,153.17,153.12,16.4]
["bitfinex","SOLUSD",1721059096402,16.4,153.16,153.11,16.4]
["bitfinex","SOLUSD",1721059097396,16.4,153.16,153.1,45.0]
["bitfinex","SOLUSD",1721059097598,16.4,153.15,153.1,61.4]
["bitfinex","SOLUSD",1721059098215,16.4,153.15,153.1,16.4]
["bitfinex","SOLUSD",1721059098719,6.5284,153.18,153.1,16.4]
["bitfinex","SOLUSD",1721059099100,16.4,153.15,153.1,16.4]
["bitfinex","SOLUSD",1721059100142,21.8043,153.2,153.1,16.4]
["bitfinex","SOLUSD",1721059100431,16.4,153.16,153.11,16.4]
["bitfinex","SOLUSD",1721059101514,21.8043,153.2,153.12,1.30599332]
["bitfinex","SOLUSD",1721059101712,15.2768,153.2,153.12,16.4]
["bitfinex","SOLUSD",1721059101912,15.2768,153.2,153.14,16.4]
["bitfinex","SOLUSD",1721059102119,16.4,153.19,153.14,16.4]
["bitfinex","SOLUSD",1721059102608,6.5925,153.22,153.11,1.30566262]
["bitfinex","SOLUSD",1721059102804,16.4,153.2,153.15,16.4]
["bitfinex","SOLUSD",1721059104206,16.4,153.2,153.16,17.70566889]
["bitfinex","SOLUSD",1721059104631,16.4,153.2,153.16,16.4]
["bitfinex","SOLUSD",1721059105404,16.4,153.2,153.15,16.4]
["bitfinex","SOLUSD",1721059105733,16.4,153.2,153.11,45.0]
["bitfinex","SOLUSD",1721059105734,16.4,153.2,153.16,16.4]
["bitfinex","SOLUSD",1721059105905,16.4,153.21,153.16,16.4]
["bitfinex","SOLUSD",1721059106517,6.5262,153.23,153.16,16.4]
["bitfinex","SOLUSD",1721059106725,16.4,153.21,153.16,16.4]
["bitfinex","SOLUSD",1721059107104,16.4,153.22,153.17,1.30548535]
["bitfinex","SOLUSD",1721059107309,16.4,153.22,153.18,1.30549486]
["bitfinex","SOLUSD",1721059107722,16.4,153.23,153.18,17.70549486]
["bitfinex","SOLUSD",1721059108104,16.4,153.23,153.18,16.4]
["bitfinex","SOLUSD",1721059108306,20.50592813,153.25,153.18,16.4]
["bitfinex","SOLUSD",1721059108623,16.4,153.23,153.18,16.4]
["bitfinex","SOLUSD",1721059108941,16.4,153.24,153.19,16.4]
["bitfinex","SOLUSD",1721059110232,13.98072813,153.25,153.19,16.4]
["bitfinex","SOLUSD",1721059110430,16.4,153.24,153.2,1.30526803]
["bitfinex","SOLUSD",1721059110607,16.4,153.24,153.19,16.4]
["bitfinex","SOLUSD",1721059110809,16.4,153.23,153.18,16.4]
["bitfinex","SOLUSD",1721059111436,16.4,153.23,153.19,1.30529237]
["bitfinex","SOLUSD",1721059111730,13.98072813,153.25,153.19,16.4]
["bitfinex","SOLUSD",1721059111934,13.98072813,153.25,153.2,16.4]
["bitfinex","SOLUSD",1721059111935,30.38072813,153.25,153.2,16.4]
["bitfinex","SOLUSD",1721059112120,30.38072813,153.25,153.16,15.3043]
["bitfinex","SOLUSD",1721059112324,16.4,153.24,153.19,16.4]
["bitfinex","SOLUSD",1721059115734,16.4,153.24,153.2,1.30529057]
["bitfinex","SOLUSD",1721059116038,16.4,153.25,153.2,61.4]
["bitfinex","SOLUSD",1721059121331,16.4,153.24,153.16,15.3043]
["bitfinex","SOLUSD",1721059121548,16.4,153.24,153.19,16.4]
["bitfinex","SOLUSD",1721059121947,16.4,153.23,153.18,16.4]
["bitfinex","SOLUSD",1721059123037,16.4,153.22,153.16,15.3043]
["bitfinex","SOLUSD",1721059123549,16.4,153.22,153.17,16.4]
["bitfinex","SOLUSD",1721059124145,16.4,153.22,153.16,15.3043]
["bitfinex","SOLUSD",1721059124342,16.4,153.22,153.17,16.4]
["bitfinex","SOLUSD",1721059124538,15.4954,153.23,153.13,6.8092484]
["bitfinex","SOLUSD",1721059124760,16.4,153.2,153.12,15.7563]
["bitfinex","SOLUSD",1721059124961,16.4,153.2,153.15,16.4]
["bitfinex","SOLUSD",1721059125131,16.4,153.21,153.16,16.4]
["bitfinex","SOLUSD",1721059127830,16.4,153.22,153.17,16.4]
["bitfinex","SOLUSD",1721059128831,16.4,153.21,153.12,35.3963]
["bitfinex","SOLUSD",1721059129057,16.4,153.21,153.16,16.4]
["bitfinex","SOLUSD",1721059129249,16.4,153.21,153.13,45.0]
["bitfinex","SOLUSD",1721059129458,16.4,153.21,153.16,16.4]
["bitfinex","SOLUSD",1721059132357,16.4,153.2,153.15,16.4]
["bitfinex","SOLUSD",1721059132838,6.5265,153.22,153.15,16.4]
["bitfinex","SOLUSD",1721059133040,16.4,153.2,153.15,16.4]
["bitfinex","SOLUSD",1721059133566,16.4,153.21,153.16,17.70562833]
["bitfinex","SOLUSD",1721059133863,22.0216,153.23,153.16,16.4]
["bitfinex","SOLUSD",1721059134064,16.4,153.21,153.16,16.4]
["bitfinex","SOLUSD",1721059134858,16.4,153.2,153.13,45.0]
["bitfinex","SOLUSD",1721059135061,15.4954,153.23,153.13,45.0]
["bitfinex","SOLUSD",1721059135062,16.4,153.19,153.13,45.0]
["bitfinex","SOLUSD",1721059135266,16.4,153.19,153.14,16.4]
["bitfinex","SOLUSD",1721059135472,16.4,153.2,153.15,16.4]
["bitfinex","SOLUSD",1721059135660,16.4,153.21,153.16,17.70551887]
["bitfinex","SOLUSD",1721059135862,16.4,153.22,153.17,16.4]
["bitfinex","SOLUSD",1721059137673,16.4,153.24,153.18,16.4]
["bitfinex","SOLUSD",1721059138049,16.4,153.23,153.18,16.4]
["bitfinex","SOLUSD",1721059138752,16.4,153.23,153.17,16.4]
["bitfinex","SOLUSD",1721059138969,16.4,153.23,153.18,45.0]
["bitfinex","SOLUSD",1721059139142,6.5257,153.24,153.18,45.0]
["bitfinex","SOLUSD",1721059139345,16.4,153.23,153.18,45.0]
["bitfinex","SOLUSD",1721059139542,16.4,153.23,153.18,61.4]
["bitfinex","SOLUSD",1721059140876,16.4,153.23,153.18,45.0]
["bitfinex","SOLUSD",1721059141272,6.5261,153.23,153.12,100.9963]
["bitfinex","SOLUSD",1721059141479,16.4,153.21,153.16,16.4]
["bitfinex","SOLUSD",1721059141771,6.2263,153.25,153.12,15.7563]
["bitfinex","SOLUSD",1721059141772,16.4,153.18,153.12,15.7563]
["bitfinex","SOLUSD",1721059141977,16.4,153.18,153.13,16.4]
["bitfinex","SOLUSD",1721059142353,16.4,153.17,153.12,32.1563]
["bitfinex","SOLUSD",1721059143681,16.4,153.17,153.13,45.0]
["bitfinex","SOLUSD",1721059143973,16.4,153.17,153.12,16.4]
["bitfinex","SOLUSD",1721059145578,29.1226,153.2,153.09,6.80996868]
["bitfinex","SOLUSD",1721059145878,16.4,153.14,153.09,6.80996868]
["bitfinex","SOLUSD",1721059146080,16.4,153.14,153.09,16.4]
["bitfinex","SOLUSD",1721059147159,16.4,153.14,153.1,1.30608927]
["bitfinex","SOLUSD",1721059147677,16.4,153.14,153.09,16.4]
["bitfinex","SOLUSD",1721059156284,16.4,153.14,153.08,16.644]
["bitfinex","SOLUSD",1721059156504,16.4,153.14,153.09,16.4]
["bitfinex","SOLUSD",1721059156991,15.9627,153.17,153.11,16.4]
["bitfinex","SOLUSD",1721059157294,16.4,153.16,153.11,16.4]
["bitfinex","SOLUSD",1721059158001,6.1951,153.2,153.11,16.4]
["bitfinex","SOLUSD",1721059158189,6.1951,153.2,153.12,16.4]
["bitfinex","SOLUSD",1721059158379,16.4,153.17,153.12,16.4]
["bitfinex","SOLUSD",1721059158871,16.4,153.16,153.1,45.0]
["bitfinex","SOLUSD",1721059159070,6.5286,153.18,153.09,45.0]
["bitfinex","SOLUSD",1721059159292,16.4,153.14,153.08,16.644]
["bitfinex","SOLUSD",1721059159589,0.8332446,153.3,153.21,10.0]
["bitfinex","SOLUSD",1721059159809,0.8332446,153.3,153.29,16.4]
["bitfinex","SOLUSD",1721059160183,0.8332446,153.3,153.21,10.0]
["bitfinex","SOLUSD",1721059160490,0.8332446,153.3,153.29,16.4]
["bitfinex","SOLUSD",1721059162273,0.8332446,153.3,153.25,32.71]
["bitfinex","SOLUSD",1721059162475,0.8332446,153.3,153.26,65.0]
["bitfinex","SOLUSD",1721059163671,0.8332446,153.3,153.27,1.30446727]
["bitfinex","SOLUSD",1721059168682,0.8332446,153.3,153.26,84.63]
["bitfinex","SOLUSD",1721059169576,0.8332446,153.3,153.26,65.0]
["bitfinex","SOLUSD",1721059172600,0.8332446,153.3,153.26,66.30440307]
["bitfinex","SOLUSD",1721059172803,0.8332446,153.3,153.27,1.30440361]
["bitfinex","SOLUSD",1721059173999,0.8332446,153.3,153.26,100.6608]
["bitfinex","SOLUSD",1721059175309,0.8332446,153.3,153.26,71.0308]
["bitfinex","SOLUSD",1721059176581,0.8332446,153.3,153.26,65.0]
["bitfinex","SOLUSD",1721059176780,0.8332446,153.3,153.22,22.74230055]
["bitfinex","SOLUSD",1721059177010,0.8332446,153.3,153.19,49.1056]
["bitfinex","SOLUSD",1721059177211,0.8332446,153.3,153.21,10.0]
["bitfinex","SOLUSD",1721059177404,0.8332446,153.3,153.22,1.30468165]
["bitfinex","SOLUSD",1721059177897,0.8332446,153.3,153.19,39.1056]
["bitfinex","SOLUSD",1721059178405,0.8332446,153.3,153.19,58.7356]
["bitfinex","SOLUSD",1721059179014,0.8332446,153.3,153.2,94.63]
["bitfinex","SOLUSD",1721059181225,0.8332446,153.3,153.2,65.0]
["bitfinex","SOLUSD",1721059182315,16.37,153.28,153.23,16.37]
["bitfinex","SOLUSD",1721059183694,16.37,153.29,153.24,16.37]
["bitfinex","SOLUSD",1721059184107,17.2032446,153.3,153.24,16.37]
["bitfinex","SOLUSD",1721059185684,0.8332446,153.3,153.26,16.37]
["bitfinex","SOLUSD",1721059187230,17.2032446,153.3,153.25,16.37]
["bitfinex","SOLUSD",1721059187821,17.2032446,153.3,153.2,94.63]
["bitfinex","SOLUSD",1721059188027,17.2032446,153.3,153.25,16.37]
["bitfinex","SOLUSD",1721059188722,0.8332446,153.3,153.25,16.37]
["bitfinex","SOLUSD",1721059189024,17.2032446,153.3,153.25,16.37]
["bitfinex","SOLUSD",1721059190825,17.2032446,153.3,153.2,84.63]
["bitfinex","SOLUSD",1721059191120,16.37,153.29,153.24,16.37]
["bitfinex","SOLUSD",1721059193119,16.37,153.28,153.23,16.37]
["bitfinex","SOLUSD",1721059193425,16.37,153.28,153.19,6.82176426]
["bitfinex","SOLUSD",1721059193647,16.37,153.25,153.2,16.37]
["bitfinex","SOLUSD",1721059193823,16.37,153.25,153.19,6.82176426]
["bitfinex","SOLUSD",1721059194022,16.37,153.25,153.19,16.37]
["bitfinex","SOLUSD",1721059194226,16.37,153.25,153.2,16.37]
["bitfinex","SOLUSD",1721059194920,16.37,153.23,153.18,16.37]
["bitfinex","SOLUSD",1721059195749,21.9741,153.24,153.18,16.37]
["bitfinex","SOLUSD",1721059195750,38.3441,153.24,153.18,16.37]
["bitfinex","SOLUSD",1721059196323,38.3441,153.24,153.19,16.37]
["bitfinex","SOLUSD",1721059196831,21.9741,153.24,153.19,16.37]
["bitfinex","SOLUSD",1721059197048,38.3441,153.24,153.19,16.37]
["bitfinex","SOLUSD",1721059197743,16.37,153.23,153.17,23.19370406]
["bitfinex","SOLUSD",1721059197928,16.37,153.23,153.18,16.37]
["bitfinex","SOLUSD",1721059199158,16.37,153.23,153.17,23.19370406]
["bitfinex","SOLUSD",1721059200624,16.37,153.23,153.17,6.82370406]
["bitfinex","SOLUSD",1721059200928,16.37,153.22,153.17,16.37]
["bitfinex","SOLUSD",1721059201548,16.37,153.22,153.15,6.81899244]
["bitfinex","SOLUSD",1721059201752,16.37,153.22,153.16,61.37]
["bitfinex","SOLUSD",1721059202049,16.37,153.22,153.17,16.37]
["bitfinex","SOLUSD",1721059203046,16.37,153.21,153.15,6.81899244]
["bitfinex","SOLUSD",1721059203257,16.37,153.2,153.16,1.30562328]
["bitfinex","SOLUSD",1721059203451,21.9741,153.24,153.16,1.30560797]
["bitfinex","SOLUSD",1721059203639,21.9741,153.24,153.18,16.37]
["bitfinex","SOLUSD",1721059203832,38.3441,153.24,153.18,16.37]
["bitfinex","SOLUSD",1721059204236,16.37,153.23,153.18,16.37]
["bitfinex","SOLUSD",1721059204447,21.9741,153.24,153.18,16.37]
["bitfinex","SOLUSD",1721059204650,16.37,153.23,153.18,16.37]
["bitfinex","SOLUSD",1721059204825,38.3441,153.24,153.18,16.37]
["bitfinex","SOLUSD",1721059205537,21.9741,153.24,153.18,16.37]
["bitfinex","SOLUSD",1721059205731,16.37,153.23,153.15,6.82080939]
["bitfinex","SOLUSD",1721059205932,16.37,153.23,153.17,16.37]
["bitfinex","SOLUSD",1721059206343,16.37,153.2,153.15,6.82080939]
["bitfinex","SOLUSD",1721059206554,16.37,153.19,153.09,19.1211731]
["bitfinex","SOLUSD",1721059206734,16.37,153.19,153.14,16.37]
["bitfinex","SOLUSD",1721059207254,16.37,153.18,153.12,6.8260133]
["bitfinex","SOLUSD",1721059207438,16.37,153.18,153.13,16.37]
["bitfinex","SOLUSD",1721059207636,16.37,153.17,153.12,6.8260133]
["bitfinex","SOLUSD",1721059207834,16.37,153.17,153.11,16.37]
["bitfinex","SOLUSD",1721059208150,6.5267,153.22,153.13,16.37]
["bitfinex","SOLUSD",1721059208347,16.37,153.18,153.13,16.37]
["bitfinex","SOLUSD",1721059208548,6.5267,153.22,153.13,16.37]
["bitfinex","SOLUSD",1721059208757,21.9741,153.24,153.14,20.93575505]
["bitfinex","SOLUSD",1721059209063,21.9741,153.24,153.18,16.37]
["bitfinex","SOLUSD",1721059209269,38.3441,153.24,153.18,16.37]
["bitfinex","SOLUSD",1721059209770,38.3441,153.24,153.19,16.37]
["bitfinex","SOLUSD",1721059209771,21.9741,153.24,153.19,16.37]
["bitfinex","SOLUSD",1721059210137,21.9741,153.24,153.2,16.37]
["bitfinex","SOLUSD",1721059210353,15.7293,153.24,153.2,16.37]
["bitfinex","SOLUSD",1721059211134,15.7293,153.24,153.21,16.37]
["bitfinex","SOLUSD",1721059211347,15.7293,153.24,153.16,29.63]
["bitfinex","SOLUSD",1721059211348,15.7293,153.24,153.15,45.0]
["bitfinex","SOLUSD",1721059211664,32.0993,153.24,153.19,16.37]
["bitfinex","SOLUSD",1721059211850,32.0993,153.24,153.16,20.0]
["bitfinex","SOLUSD",1721059212044,16.37,153.22,153.15,45.0]
["bitfinex","SOLUSD",1721059212360,15.7293,153.24,153.11,6.8240858]
["bitfinex","SOLUSD",1721059212548,6.5266,153.22,153.11,6.8240858]
["bitfinex","SOLUSD",1721059212746,16.1368,153.31,153.16,19.63]
["bitfinex","SOLUSD",1721059212945,16.1368,153.31,153.19,52.4]
["bitfinex","SOLUSD",1721059213541,16.1368,153.31,153.2,65.0]
["bitfinex","SOLUSD",1721059213861,22.6595,153.31,153.2,65.0]
["bitfinex","SOLUSD",1721059214241,16.1368,153.31,153.2,65.0]
["bitfinex","SOLUSD",1721059215774,22.6595,153.31,153.2,65.0]
["bitfinex","SOLUSD",1721059215979,16.1368,153.31,153.21,1.3050316]
["bitfinex","SOLUSD",1721059216461,16.1368,153.31,153.2,65.0]
["bitfinex","SOLUSD",1721059217264,16.1368,153.31,153.2,71.3331]
["bitfinex","SOLUSD",1721059217466,16.1368,153.31,153.21,1.3048591]
["bitfinex","SOLUSD",1721059217653,16.1368,153.31,153.2,116.8155]
["bitfinex","SOLUSD",1721059218045,16.1368,153.31,153.22,32.77]
["bitfinex","SOLUSD",1721059218259,16.1368,153.31,153.23,45.0]
["bitfinex","SOLUSD",1721059218459,0.03879605,153.34,153.24,1.30470833]
["bitfinex","SOLUSD",1721059218657,0.03879605,153.34,153.25,32.77]
["bitfinex","SOLUSD",1721059218861,0.03879605,153.34,153.26,46.30449361]
["bitfinex","SOLUSD",1721059219075,0.03879605,153.34,153.28,32.77]
["bitfinex","SOLUSD",1721059219255,0.03879605,153.34,153.29,46.30429799]
["bitfinex","SOLUSD",1721059219450,0.03879605,153.34,153.29,66.30429799]
["bitfinex","SOLUSD",1721059220574,0.03879605,153.34,153.29,65.0]
["bitfinex","SOLUSD",1721059226074,0.03879605,153.34,153.29,66.30429107]
["bitfinex","SOLUSD",1721059226377,0.03879605,153.34,153.3,32.6785]
["bitfinex","SOLUSD",1721059226570,0.03879605,153.34,153.33,32.77]
["bitfinex","SOLUSD",1721059226775,0.03879605,153.34,153.33,77.77]
["bitfinex","SOLUSD",1721059227668,0.03879605,153.34,153.33,45.0]
["bitfinex","SOLUSD",1721059227860,0.03879605,153.34,153.32,45.0]
["bitfinex","SOLUSD",1721059228260,0.03879605,153.34,153.33,1.30401207]
["bitfinex","SOLUSD",1721059229874,0.03879605,153.34,153.27,32.77]
["bitfinex","SOLUSD",1721059230963,16.6156,153.33,153.25,9.73967169]
["bitfinex","SOLUSD",1721059231168,16.6156,153.33,153.22,32.62877719]
["bitfinex","SOLUSD",1721059231367,16.6156,153.33,153.22,65.39877719]
["bitfinex","SOLUSD",1721059231681,16.6156,153.33,153.22,84.83348444]
["bitfinex","SOLUSD",1721059232073,16.6156,153.33,153.22,65.20348444]
["bitfinex","SOLUSD",1721059233376,16.6156,153.33,153.23,45.0]
["bitfinex","SOLUSD",1721059233872,0.03879605,153.34,153.26,32.77]
["bitfinex","SOLUSD",1721059234196,0.03879605,153.34,153.27,66.30430862]
["bitfinex","SOLUSD",1721059234362,0.03879605,153.34,153.29,62.4]
["bitfinex","SOLUSD",1721059234568,0.03879605,153.34,153.3,66.3041075]
["bitfinex","SOLUSD",1721059236781,0.03879605,153.34,153.32,32.77]
["bitfinex","SOLUSD",1721059236963,0.03879605,153.34,153.33,46.3039762]
["bitfinex","SOLUSD",1721059237159,0.03879605,153.34,153.33,46.30391182]
["bitfinex","SOLUSD",1721059237466,0.03879605,153.34,153.33,45.0]
["bitfinex","SOLUSD",1721059238793,0.03879605,153.34,153.33,46.30381804]
["bitfinex","SOLUSD",1721059238965,0.03879605,153.34,153.33,85.93381804]
["bitfinex","SOLUSD",1721059239977,0.03879605,153.34,153.33,84.63]
["bitfinex","SOLUSD",1721059240481,0.03879605,153.34,153.33,85.93368019]
["bitfinex","SOLUSD",1721059240770,0.03879605,153.34,153.33,84.63]
["bitfinex","SOLUSD",1721059241567,0.03879605,153.34,153.33,85.93368052]
["bitfinex","SOLUSD",1721059243294,0.03879605,153.34,153.33,84.63]
["bitfinex","SOLUSD",1721059243591,0.03879605,153.34,153.33,85.93367255]
["bitfinex","SOLUSD",1721059244096,0.03879605,153.34,153.33,84.63]
["bitfinex","SOLUSD",1721059244986,0.03879605,153.34,153.33,20.0]
["bitfinex","SOLUSD",1721059245288,0.03879605,153.34,153.33,21.3038485]
["bitfinex","SOLUSD",1721059246297,0.03879605,153.34,153.33,66.3038485]
["bitfinex","SOLUSD",1721059247090,0.03879605,153.34,153.28,52.4]
["bitfinex","SOLUSD",1721059247674,0.03879605,153.34,153.28,62.4]
["bitfinex","SOLUSD",1721059248493,0.03879605,153.34,153.29,39.63]
["bitfinex","SOLUSD",1721059249094,0.03879605,153.34,153.3,45.0]
["bitfinex","SOLUSD",1721059249277,0.03879605,153.34,153.31,20.0]
["bitfinex","SOLUSD",1721059249476,0.03879605,153.34,153.32,45.0]
["bitfinex","SOLUSD",1721059253279,0.03879605,153.34,153.33,20.0]
["bitfinex","SOLUSD",1721059253477,0.03879605,153.34,153.33,65.0]
["bitfinex","SOLUSD",1721059255209,0.03879605,153.34,153.28,32.77]
["bitfinex","SOLUSD",1721059255910,0.03879605,153.34,153.28,52.4]
["bitfinex","SOLUSD",1721059256693,0.03879605,153.34,153.29,45.0]
["bitfinex","SOLUSD",1721059257016,0.03879605,153.34,153.3,20.0]
["bitfinex","SOLUSD",1721059257181,0.03879605,153.34,153.31,45.0]
["bitfinex","SOLUSD",1721059257383,0.03879605,153.34,153.32,20.0]
["bitfinex","SOLUSD",1721059257688,0.03879605,153.34,153.33,45.0]
["bitfinex","SOLUSD",1721059258105,0.03879605,153.34,153.32,20.0]
["bitfinex","SOLUSD",1721059258398,0.03879605,153.34,153.29,20.0]
["bitfinex","SOLUSD",1721059258602,0.03879605,153.34,153.3,45.0]
["bitfinex","SOLUSD",1721059258795,0.03879605,153.34,153.31,20.0]
["bitfinex","SOLUSD",1721059259005,16.31419605,153.34,153.32,45.0]
["bitfinex","SOLUSD",1721059259805,0.03879605,153.34,153.32,45.0]
["bitfinex","SOLUSD",1721059260013,0.03879605,153.34,153.33,20.0]
["bitfinex","SOLUSD",1721059260186,0.03879605,153.34,153.33,65.0]
["bitfinex","SOLUSD",1721059261814,0.03879605,153.34,153.33,97.77]
["bitfinex","SOLUSD",1721059262915,0.03879605,153.34,153.33,99.07384829]
["bitfinex","SOLUSD",1721059263088,0.03879605,153.34,153.33,117.4]
["bitfinex","SOLUSD",1721059263411,0.03879605,153.34,153.33,118.70376375]
["bitfinex","SOLUSD",1721059263611,0.03879605,153.34,153.33,117.4]
["bitfinex","SOLUSD",1721059263992,0.03879605,153.34,153.33,97.77]
["bitfinex","SOLUSD",1721059264513,0.03879605,153.34,153.33,117.4]
["bitfinex","SOLUSD",1721059264834,0.03879605,153.34,153.33,97.77]
["bitfinex","SOLUSD",1721059265222,0.03879605,153.34,153.33,117.4]
["bitfinex","SOLUSD",1721059265813,0.03879605,153.34,153.33,97.77]
["bitfinex","SOLUSD",1721059268731,0.03879605,153.34,153.33,117.4]
["bitfinex","SOLUSD",1721059269432,0.03879605,153.34,153.33,97.77]
["bitfinex","SOLUSD",1721059273155,0.03879605,153.34,153.33,99.07392259]
["bitfinex","SOLUSD",1721059273331,0.03879605,153.34,153.33,97.77]
["bitfinex","SOLUSD",1721059273846,0.03879605,153.34,153.33,118.50858211]
["bitfinex","SOLUSD",1721059274048,0.8332446,153.46,153.35,29.63]
["bitfinex","SOLUSD",1721059274351,0.8332446,153.46,153.38,32.77]
["bitfinex","SOLUSD",1721059274540,0.8332446,153.46,153.39,66.30342977]
["bitfinex","SOLUSD",1721059274748,0.8332446,153.46,153.4,1.30343135]
["bitfinex","SOLUSD",1721059277941,0.8332446,153.46,153.39,65.0]
["bitfinex","SOLUSD",1721059278344,0.8332446,153.46,153.4,1.30342087]
["bitfinex","SOLUSD",1721059278730,0.8332446,153.46,153.39,65.0]
["bitfinex","SOLUSD",1721059281755,0.8332446,153.46,153.4,1.30336227]
["bitfinex","SOLUSD",1721059281929,0.8332446,153.46,153.39,84.63]
["bitfinex","SOLUSD",1721059282351,0.8332446,153.46,153.39,94.32503556]
["bitfinex","SOLUSD",1721059282649,0.8332446,153.46,153.39,74.69503556]
["bitfinex","SOLUSD",1721059283230,0.8332446,153.46,153.39,75.99835479]
["bitfinex","SOLUSD",1721059283450,0.8332446,153.46,153.41,32.77]
["bitfinex","SOLUSD",1721059283670,0.8332446,153.46,153.42,66.30315277]
["bitfinex","SOLUSD",1721059283838,0.8332446,153.46,153.43,1.30315466]
["bitfinex","SOLUSD",1721059285245,0.8332446,153.46,153.42,45.0]
["bitfinex","SOLUSD",1721059286246,0.8332446,153.46,153.38,32.77]
["bitfinex","SOLUSD",1721059287577,28.651,153.45,153.34,39.58249436]
["bitfinex","SOLUSD",1721059288268,28.651,153.45,153.34,6.81249436]
["bitfinex","SOLUSD",1721059288269,22.301,153.44,153.34,6.81249436]
["bitfinex","SOLUSD",1721059288980,6.5176,153.43,153.34,6.81249436]
["bitfinex","SOLUSD",1721059289265,22.4069,153.42,153.34,6.81249436]
["bitfinex","SOLUSD",1721059290172,22.4069,153.42,153.35,45.0]
["bitfinex","SOLUSD",1721059295768,22.4069,153.42,153.34,6.8095316]
["bitfinex","SOLUSD",1721059295945,28.925,153.42,153.34,6.8095316]
["bitfinex","SOLUSD",1721059296268,22.4069,153.42,153.34,6.8095316]
["bitfinex","SOLUSD",1721059296940,6.1256,153.37,153.34,6.8095316]
["bitfinex","SOLUSD",1721059297140,12.6461,153.37,153.23,270.8]
["bitfinex","SOLUSD",1721059297370,6.1256,153.37,153.25,32.77]
["bitfinex","SOLUSD",1721059297588,6.1256,153.37,153.31,6.81291219]
["bitfinex","SOLUSD",1721059297885,6.1256,153.37,153.25,52.4]
["bitfinex","SOLUSD",1721059298174,6.1256,153.37,153.26,6.81070965]
["bitfinex","SOLUSD",1721059298357,6.1256,153.37,153.27,20.0]
["bitfinex","SOLUSD",1721059298558,6.1256,153.37,153.28,45.0]
["bitfinex","SOLUSD",1721059300568,15.3736,153.38,153.32,52.4]
["bitfinex","SOLUSD",1721059300747,15.3736,153.38,153.33,21.30387875]
["bitfinex","SOLUSD",1721059300954,15.3736,153.38,153.34,45.0]
["bitfinex","SOLUSD",1721059301279,15.3736,153.38,153.35,20.0]
["bitfinex","SOLUSD",1721059301461,15.3736,153.38,153.36,45.0]
["bitfinex","SOLUSD",1721059303452,15.3736,153.38,153.32,32.77]
["bitfinex","SOLUSD",1721059303772,15.3736,153.38,153.33,65.0]
["bitfinex","SOLUSD",1721059304370,15.3736,153.38,153.29,8.72581333]
["bitfinex","SOLUSD",1721059304577,15.3736,153.38,153.24,641.1]
["bitfinex","SOLUSD",1721059304578,6.5096,153.37,153.26,39.58070965]
["bitfinex","SOLUSD",1721059305354,6.5207,153.36,153.26,39.58070965]
["bitfinex","SOLUSD",1721059305657,15.6833,153.35,153.26,39.58070965]
["bitfinex","SOLUSD",1721059306659,15.6833,153.35,153.26,6.81070965]
["bitfinex","SOLUSD",1721059306871,15.6833,153.35,153.27,20.0]
["bitfinex","SOLUSD",1721059307073,15.6833,153.35,153.28,45.0]
["bitfinex","SOLUSD",1721059307569,15.6833,153.35,153.28,46.30456578]
["bitfinex","SOLUSD",1721059307875,15.6833,153.35,153.29,1.30443818]
["bitfinex","SOLUSD",1721059308055,15.6833,153.35,153.3,1.30443984]
["bitfinex","SOLUSD",1721059308461,15.6833,153.35,153.28,45.0]
["bitfinex","SOLUSD",1721059308675,15.6833,153.35,153.29,1.30443965]
["bitfinex","SOLUSD",1721059309059,15.6833,153.35,153.28,45.0]
["bitfinex","SOLUSD",1721059309261,15.6833,153.35,153.29,1.30443967]
["bitfinex","SOLUSD",1721059309473,15.6833,153.35,153.3,1.30443967]
["bitfinex","SOLUSD",1721059309978,15.6833,153.35,153.28,45.0]
["bitfinex","SOLUSD",1721059310174,15.6833,153.35,153.28,46.30443957]
["bitfinex","SOLUSD",1721059310385,15.6833,153.35,153.29,20.0]
["bitfinex","SOLUSD",1721059310678,15.6833,153.35,153.3,45.0]
["bitfinex","SOLUSD",1721059315572,15.6833,153.35,153.29,20.0]
["bitfinex","SOLUSD",1721059315759,15.6833,153.35,153.28,20.0]
["bitfinex","SOLUSD",1721059316877,15.6833,153.35,153.29,45.0]
["bitfinex","SOLUSD",1721059318097,15.6833,153.35,153.3,1.30452691]
["bitfinex","SOLUSD",1721059319187,15.6833,153.35,153.29,45.0]
["bitfinex","SOLUSD",1721059319481,15.6833,153.35,153.28,45.0]
["bitfinex","SOLUSD",1721059320472,15.6833,153.35,153.27,45.0]
["bitfinex","SOLUSD",1721059320680,15.6833,153.35,153.27,51.815142]
["bitfinex","SOLUSD",1721059321664,15.6833,153.35,153.27,6.815142]
["bitfinex","SOLUSD",1721059321883,13.0981,153.34,153.27,6.815142]
["bitfinex","SOLUSD",1721059323197,21.5975,153.33,153.27,6.815142]
["bitfinex","SOLUSD",1721059323377,15.0754,153.33,153.27,6.815142]
["bitfinex","SOLUSD",1721059323576,30.0,153.32,153.27,6.815142]
["bitfinex","SOLUSD",1721059324871,15.0754,153.33,153.27,6.815142]
["bitfinex","SOLUSD",1721059326877,21.5976,153.33,153.27,6.815142]
["bitfinex","SOLUSD",1721059327193,6.5223,153.32,153.2,41.49581333]
["bitfinex","SOLUSD",1721059327401,6.5223,153.32,153.24,6.81240673]
["bitfinex","SOLUSD",1721059327585,6.5223,153.32,153.25,45.0]
["bitfinex","SOLUSD",1721059328181,15.0754,153.33,153.25,45.0]
["bitfinex","SOLUSD",1721059328182,21.5974,153.33,153.25,45.0]
["bitfinex","SOLUSD",1721059329020,30.0,153.31,153.25,45.0]
["bitfinex","SOLUSD",1721059330085,15.5444,153.3,153.25,45.0]
["bitfinex","SOLUSD",1721059330282,15.5444,153.3,153.24,6.81254566]
["bitfinex","SOLUSD",1721059330780,6.4598,153.29,153.24,6.81254566]
["bitfinex","SOLUSD",1721059331302,6.4598,153.29,153.2,32.77]
["bitfinex","SOLUSD",1721059331478,6.4598,153.29,153.22,6.81536779]
["bitfinex","SOLUSD",1721059332198,15.2289,153.28,153.22,6.81536779]
["bitfinex","SOLUSD",1721059332496,30.0,153.27,153.16,8.72581333]
["bitfinex","SOLUSD",1721059332802,21.5672,153.25,153.2,6.8183681]
["bitfinex","SOLUSD",1721059332977,21.5672,153.25,153.16,1.30534327]
["bitfinex","SOLUSD",1721059333175,21.5672,153.25,153.17,6.81613846]
["bitfinex","SOLUSD",1721059334500,21.5672,153.25,153.18,1.30535387]
["bitfinex","SOLUSD",1721059334698,21.5672,153.25,153.18,46.30535387]
["bitfinex","SOLUSD",1721059335200,21.5672,153.25,153.18,45.0]
["bitfinex","SOLUSD",1721059335371,21.5672,153.25,153.18,46.30541877]
["bitfinex","SOLUSD",1721059337886,21.5672,153.25,153.18,45.0]
["bitfinex","SOLUSD",1721059338089,28.0926,153.25,153.18,45.0]
["bitfinex","SOLUSD",1721059338386,28.0926,153.25,153.17,6.81613846]
["bitfinex","SOLUSD",1721059338586,6.5258,153.24,153.17,6.81613846]
["bitfinex","SOLUSD",1721059338788,36.5258,153.24,153.17,6.81613846]
["bitfinex","SOLUSD",1721059339198,30.0,153.24,153.18,1.30557121]
["bitfinex","SOLUSD",1721059339403,30.0,153.24,153.17,6.81613846]
["bitfinex","SOLUSD",1721059340102,30.0,153.24,153.18,45.0]
["bitfinex","SOLUSD",1721059340303,6.5262,153.23,153.13,32.77]
["bitfinex","SOLUSD",1721059340507,15.6591,153.22,153.16,6.81535614]
["bitfinex","SOLUSD",1721059340811,15.6591,153.22,153.15,1.30563618]
["bitfinex","SOLUSD",1721059340985,15.6591,153.22,153.16,6.81521947]
["bitfinex","SOLUSD",1721059342510,6.1718,153.21,153.16,6.81521947]
["bitfinex","SOLUSD",1721059342696,6.1718,153.21,153.1,52.4]
["bitfinex","SOLUSD",1721059342895,6.1718,153.21,153.13,6.81709579]
["bitfinex","SOLUSD",1721059343207,6.1718,153.21,153.08,19.63]
["bitfinex","SOLUSD",1721059343513,15.1779,153.18,153.12,6.81709037]
["bitfinex","SOLUSD",1721059343804,15.1779,153.18,153.09,6.81756432]
["bitfinex","SOLUSD",1721059345009,6.5288,153.17,153.09,6.81756432]
["bitfinex","SOLUSD",1721059345186,21.7062,153.18,153.09,6.81756432]
["bitfinex","SOLUSD",1721059345704,6.529,153.17,153.09,6.81756432]
["bitfinex","SOLUSD",1721059345904,15.1779,153.18,153.09,26.44756432]
["bitfinex","SOLUSD",1721059346112,15.1779,153.18,153.1,32.77]
["bitfinex","SOLUSD",1721059346287,15.1779,153.18,153.11,20.0]
["bitfinex","SOLUSD",1721059346812,15.1779,153.18,153.12,45.0]
["bitfinex","SOLUSD",1721059347389,21.7064,153.18,153.12,45.0]
["bitfinex","SOLUSD",1721059347602,15.1779,153.18,153.12,45.0]
["bitfinex","SOLUSD",1721059348110,15.1779,153.18,153.09,6.81756432]
["bitfinex","SOLUSD",1721059348111,21.7062,153.18,153.09,6.81756432]
["bitfinex","SOLUSD",1721059348604,6.5891,153.17,153.09,6.81756432]
["bitfinex","SOLUSD",1721059348909,30.0,153.16,153.09,6.81756432]
["bitfinex","SOLUSD",1721059349288,30.0,153.16,153.1,1.30624887]
["bitfinex","SOLUSD",1721059349809,30.0,153.16,153.09,6.81756432]
["bitfinex","SOLUSD",1721059351109,16.5514,153.15,153.1,45.0]
["bitfinex","SOLUSD",1721059351498,16.5514,153.15,153.09,6.81756432]
["bitfinex","SOLUSD",1721059353715,16.5514,153.15,153.1,1.30621722]
["bitfinex","SOLUSD",1721059354009,16.5514,153.15,153.1,46.30621722]
["bitfinex","SOLUSD",1721059354214,16.5514,153.15,153.1,45.0]
["bitfinex","SOLUSD",1721059357308,23.0809,153.15,153.09,6.81634373]
["bitfinex","SOLUSD",1721059357505,16.5514,153.15,153.03,50.62914667]
["bitfinex","SOLUSD",1721059357706,16.5514,153.15,153.09,6.811953]
["bitfinex","SOLUSD",1721059357908,16.5514,153.15,153.04,45.0]
["bitfinex","SOLUSD",1721059358215,16.5514,153.15,153.08,6.81231896]
["bitfinex","SOLUSD",1721059358412,16.5514,153.15,153.04,45.0]
["bitfinex","SOLUSD",1721059358607,16.5514,153.15,153.05,20.0]
["bitfinex","SOLUSD",1721059358805,16.5514,153.15,153.08,6.8121621]
["bitfinex","SOLUSD",1721059359117,16.5514,153.15,153.09,45.0]
["bitfinex","SOLUSD",1721059359301,16.5514,153.15,153.08,6.8125548]
["bitfinex","SOLUSD",1721059360219,16.4,153.14,153.09,16.4]
["bitfinex","SOLUSD",1721059361917,23.0809,153.15,153.09,16.4]
["bitfinex","SOLUSD",1721059361918,16.5514,153.15,153.09,16.4]
["bitfinex","SOLUSD",1721059362219,32.9514,153.15,153.09,16.4]
["bitfinex","SOLUSD",1721059362416,39.481,153.15,153.08,6.8125548]
["bitfinex","SOLUSD",1721059362625,16.4,153.14,153.09,61.4]
["bitfinex","SOLUSD",1721059362823,16.4,153.13,153.09,45.0]
["bitfinex","SOLUSD",1721059363525,16.4,153.13,153.08,23.2125548]
["bitfinex","SOLUSD",1721059363734,16.4,153.13,153.08,16.4]
["bitfinex","SOLUSD",1721059364022,16.4,153.13,153.07,6.80596506]
["bitfinex","SOLUSD",1721059364023,16.4,153.12,153.07,6.80596506]
["bitfinex","SOLUSD",1721059364233,16.4,153.12,153.07,23.20596506]
["bitfinex","SOLUSD",1721059365027,16.4,153.12,153.07,6.80596506]
["bitfinex","SOLUSD",1721059365726,6.0747,153.11,153.07,6.80596506]
["bitfinex","SOLUSD",1721059365916,16.4,153.1,153.07,6.80596506]
["bitfinex","SOLUSD",1721059366117,6.0747,153.11,153.07,6.80596506]
["bitfinex","SOLUSD",1721059366428,22.4747,153.11,153.07,6.80596506]
["bitfinex","SOLUSD",1721059366734,6.0747,153.11,153.07,6.80596506]
["bitfinex","SOLUSD",1721059367234,6.0747,153.11,153.08,17.70646347]
["bitfinex","SOLUSD",1721059367930,6.0747,153.11,153.08,16.4]
["bitfinex","SOLUSD",1721059368944,6.0747,153.11,153.07,6.80596506]
["bitfinex","SOLUSD",1721059369119,6.0747,153.11,153.08,61.4]
["bitfinex","SOLUSD",1721059369532,6.0747,153.11,153.08,45.0]
["bitfinex","SOLUSD",1721059369834,22.9199,153.15,153.1,16.4]
["bitfinex","SOLUSD",1721059370039,22.9199,153.15,153.11,16.4]
["bitfinex","SOLUSD",1721059371334,16.5514,153.15,153.13,16.4]
["bitfinex","SOLUSD",1721059371517,16.5514,153.15,153.14,16.4]
["bitfinex","SOLUSD",1721059372035,16.5514,153.15,153.13,16.4]
["bitfinex","SOLUSD",1721059373238,16.5514,153.15,153.09,1.30590787]
["bitfinex","SOLUSD",1721059373418,16.5514,153.15,153.12,16.4]
["bitfinex","SOLUSD",1721059373821,16.5514,153.15,153.13,16.4]
["bitfinex","SOLUSD",1721059374239,16.5514,153.15,153.12,16.4]
["bitfinex","SOLUSD",1721059375739,16.5514,153.15,153.08,51.8030748]
["bitfinex","SOLUSD",1721059375929,16.4,153.14,153.09,16.4]
["bitfinex","SOLUSD",1721059376235,16.4,153.14,153.08,51.8030748]
["bitfinex","SOLUSD",1721059376236,16.4,153.13,153.08,6.8030748]
["bitfinex","SOLUSD",1721059376537,16.4,153.12,153.01,22.0531]
["bitfinex","SOLUSD",1721059376738,16.4,153.13,153.07,16.4]
["bitfinex","SOLUSD",1721059377120,16.4,153.12,153.07,16.4]
["bitfinex","SOLUSD",1721059377322,16.4,153.12,153.05,6.80320008]
["bitfinex","SOLUSD",1721059377628,16.4,153.12,153.07,16.4]
["bitfinex","SOLUSD",1721059377938,16.4,153.12,153.08,45.0]
["bitfinex","SOLUSD",1721059378331,6.0106,153.14,153.08,45.0]
["bitfinex","SOLUSD",1721059381434,16.5514,153.15,153.08,45.0]
["bitfinex","SOLUSD",1721059381619,16.5514,153.15,153.09,1.30632007]
["bitfinex","SOLUSD",1721059381814,12.6818,153.19,153.09,10.0]
["bitfinex","SOLUSD",1721059381815,22.4202,153.19,153.09,10.0]
["bitfinex","SOLUSD",1721059382034,22.4202,153.19,153.11,52.44]
["bitfinex","SOLUSD",1721059382035,16.2663,153.19,153.11,52.44]
["bitfinex","SOLUSD",1721059382233,22.8561,153.23,153.14,32.81]
["bitfinex","SOLUSD",1721059382427,22.8561,153.23,153.15,20.0]
["bitfinex","SOLUSD",1721059382631,22.8561,153.23,153.16,45.0]
["bitfinex","SOLUSD",1721059383239,22.4805,153.27,153.17,1.30534888]
["bitfinex","SOLUSD",1721059383442,22.4805,153.27,153.17,32.81]
["bitfinex","SOLUSD",1721059383638,22.4805,153.27,153.18,45.0]
["bitfinex","SOLUSD",1721059383934,22.4805,153.27,153.19,20.0]
["bitfinex","SOLUSD",1721059384141,22.4805,153.27,153.2,45.0]
["bitfinex","SOLUSD",1721059384329,22.4805,153.27,153.21,20.0]
["bitfinex","SOLUSD",1721059384539,22.4805,153.27,153.22,46.30501622]
["bitfinex","SOLUSD",1721059384839,21.4377,153.31,153.22,45.0]
["bitfinex","SOLUSD",1721059385045,27.9605,153.31,153.22,45.0]
["bitfinex","SOLUSD",1721059385539,6.5232,153.3,153.22,45.0]
["bitfinex","SOLUSD",1721059386139,21.4377,153.31,153.22,45.0]
["bitfinex","SOLUSD",1721059386342,21.4377,153.31,153.23,1.30493324]
["bitfinex","SOLUSD",1721059386843,27.9607,153.31,153.22,45.0]
["bitfinex","SOLUSD",1721059387219,21.4377,153.31,153.22,45.0]
["bitfinex","SOLUSD",1721059389248,6.5239,153.29,153.21,20.0]
["bitfinex","SOLUSD",1721059389451,21.4377,153.31,153.21,20.0]
["bitfinex","SOLUSD",1721059389624,27.9607,153.31,153.21,20.0]
["bitfinex","SOLUSD",1721059389825,21.4377,153.31,153.21,20.0]
["bitfinex","SOLUSD",1721059390041,6.5232,153.3,153.21,20.0]
["bitfinex","SOLUSD",1721059390436,6.5235,153.29,153.21,20.0]
["bitfinex","SOLUSD",1721059390644,6.5235,153.29,153.17,32.81]
["bitfinex","SOLUSD",1721059390846,6.5235,153.29,153.18,20.0]
["bitfinex","SOLUSD",1721059391033,6.5235,153.29,153.19,45.0]
["bitfinex","SOLUSD",1721059391346,6.5231,153.3,153.2,20.0]
["bitfinex","SOLUSD",1721059391548,6.5231,153.3,153.21,45.0]
["bitfinex","SOLUSD",1721059391936,6.5231,153.3,153.22,1.30511072]
["bitfinex","SOLUSD",1721059392137,6.5231,153.3,153.21,45.0]
["bitfinex","SOLUSD",1721059392661,6.5231,153.3,153.21,46.30511155]
["bitfinex","SOLUSD",1721059392832,6.5231,153.3,153.21,45.0]
["bitfinex","SOLUSD",1721059393446,6.5231,153.3,153.22,1.30510901]
["bitfinex","SOLUSD",1721059393651,6.5237,153.29,153.21,45.0]
["bitfinex","SOLUSD",1721059394149,21.4377,153.31,153.21,45.0]
["bitfinex","SOLUSD",1721059395230,27.9607,153.31,153.21,45.0]
["bitfinex","SOLUSD",1721059395626,21.4377,153.31,153.21,45.0]
["bitfinex","SOLUSD",1721059395946,27.9604,153.31,153.21,45.0]
["bitfinex","SOLUSD",1721059396147,6.5232,153.3,153.21,45.0]
["bitfinex","SOLUSD",1721059396343,21.4377,153.31,153.21,45.0]
["bitfinex","SOLUSD",1721059396554,21.4377,153.31,153.22,21.30487968]
["bitfinex","SOLUSD",1721059396757,15.2331,153.31,153.23,45.0]
["bitfinex","SOLUSD",1721059399656,15.2331,153.31,153.22,20.0]
["bitfinex","SOLUSD",1721059401044,15.2331,153.31,153.23,45.0]
["bitfinex","SOLUSD",1721059401244,21.7561,153.31,153.23,45.0]
["bitfinex","SOLUSD",1721059401762,15.2331,153.31,153.23,45.0]
["bitfinex","SOLUSD",1721059403450,15.2331,153.31,153.24,1.30491861]
["bitfinex","SOLUSD",1721059403649,15.2331,153.31,153.23,45.0]
["bitfinex","SOLUSD",1721059409346,21.7559,153.31,153.23,45.0]
["bitfinex","SOLUSD",1721059409537,15.2331,153.31,153.23,45.0]
["bitfinex","SOLUSD",1721059409742,15.2331,153.31,153.24,1.30484178]
["bitfinex","SOLUSD",1721059409949,15.2331,153.31,153.23,45.0]
["bitfinex","SOLUSD",1721059412255,16.37,153.3,153.25,16.37]
["bitfinex","SOLUSD",1721059412754,16.37,153.3,153.24,16.37]
["bitfinex","SOLUSD",1721059412959,16.37,153.3,153.25,45.0]
["bitfinex","SOLUSD",1721059413266,16.37,153.29,153.19,6.80640957]
["bitfinex","SOLUSD",1721059413450,16.37,153.29,153.23,16.37]
["bitfinex","SOLUSD",1721059413862,6.488,153.28,153.2,20.0]
["bitfinex","SOLUSD",1721059414064,16.37,153.26,153.2,16.37]
["bitfinex","SOLUSD",1721059414361,16.37,153.25,153.2,16.37]
["bitfinex","SOLUSD",1721059416060,16.37,153.25,153.19,6.80640957]
["bitfinex","SOLUSD",1721059416360,15.357,153.24,153.14,32.76]
["bitfinex","SOLUSD",1721059416670,15.357,153.24,153.18,6.80570131]
["bitfinex","SOLUSD",1721059416874,15.357,153.24,153.15,1.30545418]
["bitfinex","SOLUSD",1721059417172,15.357,153.24,153.18,6.80631449]
["bitfinex","SOLUSD",1721059417353,15.357,153.24,153.19,1.30536603]
["bitfinex","SOLUSD",1721059418081,15.357,153.24,153.19,46.30536603]
["bitfinex","SOLUSD",1721059418366,15.357,153.24,153.19,45.0]
["bitfinex","SOLUSD",1721059418551,22.0211,153.28,153.2,1.30527249]
["bitfinex","SOLUSD",1721059418866,28.5451,153.28,153.19,45.0]
["bitfinex","SOLUSD",1721059420053,22.0211,153.28,153.19,45.0]
["bitfinex","SOLUSD",1721059420259,22.0211,153.28,153.2,1.30522026]
["bitfinex","SOLUSD",1721059420666,22.0211,153.28,153.21,1.30521868]
["bitfinex","SOLUSD",1721059421054,22.0211,153.28,153.19,45.0]
["bitfinex","SOLUSD",1721059421470,28.5451,153.28,153.19,45.0]
["bitfinex","SOLUSD",1721059422461,22.0211,153.28,153.19,45.0]
["bitfinex","SOLUSD",1721059422773,28.5451,153.28,153.19,45.0]
["bitfinex","SOLUSD",1721059423482,6.5245,153.27,153.19,45.0]
["bitfinex","SOLUSD",1721059424576,6.525,153.26,153.18,6.80449919]
["bitfinex","SOLUSD",1721059424781,6.5254,153.25,153.12,55.1215]
["bitfinex","SOLUSD",1721059424980,6.5257,153.24,153.12,55.1215]
["bitfinex","SOLUSD",1721059425284,22.5527,153.22,153.12,16.0281]
["bitfinex","SOLUSD",1721059425585,22.5527,153.22,153.13,6.79174383]
["bitfinex","SOLUSD",1721059428077,22.5527,153.22,153.14,45.0]
["bitfinex","SOLUSD",1721059431778,22.5527,153.22,153.15,1.30562823]
["bitfinex","SOLUSD",1721059432072,22.5527,153.22,153.14,45.0]
["bitfinex","SOLUSD",1721059433480,22.5527,153.22,153.15,1.30562108]
["bitfinex","SOLUSD",1721059433881,22.5527,153.22,153.14,45.0]
["bitfinex","SOLUSD",1721059437882,29.0793,153.22,153.14,45.0]
["bitfinex","SOLUSD",1721059438089,22.5527,153.22,153.14,45.0]
["bitfinex","SOLUSD",1721059438390,16.39,153.21,153.15,16.39]
["bitfinex","SOLUSD",1721059438771,16.39,153.2,153.14,45.0]
["bitfinex","SOLUSD",1721059438972,16.39,153.2,153.15,16.39]
["bitfinex","SOLUSD",1721059439378,22.5527,153.22,153.15,16.39]
["bitfinex","SOLUSD",1721059439680,16.39,153.2,153.15,16.39]
["bitfinex","SOLUSD",1721059439882,16.39,153.2,153.14,45.0]
["bitfinex","SOLUSD",1721059440066,16.39,153.2,153.14,61.39]
["bitfinex","SOLUSD",1721059440265,16.39,153.2,153.14,45.0]
["bitfinex","SOLUSD",1721059440689,16.39,153.18,153.14,45.0]
["bitfinex","SOLUSD",1721059440890,16.39,153.18,153.08,22.6061]
["bitfinex","SOLUSD",1721059441184,16.39,153.17,153.12,16.39]
["bitfinex","SOLUSD",1721059441386,16.39,153.18,153.13,61.39]
["bitfinex","SOLUSD",1721059441563,16.39,153.19,153.13,16.39]
["bitfinex","SOLUSD",1721059441981,16.39,153.19,153.14,45.0]
["bitfinex","SOLUSD",1721059442486,6.527,153.21,153.14,45.0]
["bitfinex","SOLUSD",1721059442692,5.66317008,153.21,153.14,45.0]
["bitfinex","SOLUSD",1721059442988,16.39,153.18,153.13,16.39]
["bitfinex","SOLUSD",1721059443564,22.5527,153.22,153.13,16.39]
["bitfinex","SOLUSD",1721059443779,22.5527,153.22,153.17,16.39]
["bitfinex","SOLUSD",1721059444175,38.9427,153.22,153.17,16.39]
["bitfinex","SOLUSD",1721059446397,22.5527,153.22,153.18,16.39]
["bitfinex","SOLUSD",1721059446894,15.9579,153.22,153.19,16.39]
["bitfinex","SOLUSD",1721059447271,15.9579,153.22,153.18,16.39]
["bitfinex","SOLUSD",1721059448388,16.39,153.23,153.18,16.39]
["bitfinex","SOLUSD",1721059448689,38.3066,153.26,153.21,16.39]
["bitfinex","SOLUSD",1721059448862,38.3066,153.26,153.22,16.39]
["bitfinex","SOLUSD",1721059448863,21.9166,153.26,153.22,16.39]
["bitfinex","SOLUSD",1721059449882,15.589,153.26,153.23,16.39]
["bitfinex","SOLUSD",1721059450271,15.589,153.26,153.19,45.0]
["bitfinex","SOLUSD",1721059450489,31.979,153.26,153.21,16.39]
["bitfinex","SOLUSD",1721059450666,31.979,153.26,153.19,45.0]
["bitfinex","SOLUSD",1721059450989,31.979,153.26,153.2,16.39]
["bitfinex","SOLUSD",1721059451685,16.39,153.24,153.19,45.0]
["bitfinex","SOLUSD",1721059451877,16.39,153.23,153.19,45.0]
["bitfinex","SOLUSD",1721059452071,16.39,153.23,153.18,16.39]
["bitfinex","SOLUSD",1721059452280,16.39,153.22,153.13,6.80123138]
["bitfinex","SOLUSD",1721059452474,16.39,153.22,153.17,16.39]
["bitfinex","SOLUSD",1721059452674,15.3042,153.2,153.14,16.39]
["bitfinex","SOLUSD",1721059452878,31.6942,153.2,153.14,16.39]
["bitfinex","SOLUSD",1721059453283,6.3208,153.25,153.13,6.80123138]
["bitfinex","SOLUSD",1721059453284,15.312,153.24,153.19,16.39]
["bitfinex","SOLUSD",1721059453491,38.2278,153.24,153.19,16.39]
["bitfinex","SOLUSD",1721059453673,16.39,153.23,153.18,16.39]
["bitfinex","SOLUSD",1721059454380,16.39,153.23,153.13,6.80123138]
["bitfinex","SOLUSD",1721059454381,16.39,153.22,153.13,6.80123138]
["bitfinex","SOLUSD",1721059454578,16.39,153.21,153.16,16.39]
["bitfinex","SOLUSD",1721059455490,16.39,153.22,153.16,16.39]
["bitfinex","SOLUSD",1721059455694,16.39,153.22,153.13,6.80123138]
["bitfinex","SOLUSD",1721059455989,16.39,153.22,153.16,16.39]
["bitfinex","SOLUSD",1721059456175,16.39,153.22,153.17,16.39]
["bitfinex","SOLUSD",1721059457070,16.39,153.23,153.17,16.39]
["bitfinex","SOLUSD",1721059457283,15.312,153.24,153.18,16.39]
["bitfinex","SOLUSD",1721059457482,16.39,153.23,153.18,16.39]
["bitfinex","SOLUSD",1721059458192,16.39,153.23,153.17,16.39]
["bitfinex","SOLUSD",1721059458897,16.39,153.22,153.17,16.39]
["bitfinex","SOLUSD",1721059459603,15.312,153.24,153.17,16.39]
["bitfinex","SOLUSD",1721059459797,16.39,153.22,153.17,16.39]
["bitfinex","SOLUSD",1721059460384,16.39,153.21,153.14,45.0]
["bitfinex","SOLUSD",1721059460583,16.39,153.21,153.16,16.39]
["bitfinex","SOLUSD",1721059461590,16.39,153.22,153.17,16.39]
["bitfinex","SOLUSD",1721059461794,16.39,153.23,153.14,45.0]
["bitfinex","SOLUSD",1721059462101,16.39,153.23,153.17,16.39]
["bitfinex","SOLUSD",1721059462388,16.39,153.23,153.18,16.39]
["bitfinex","SOLUSD",1721059462594,15.312,153.24,153.18,16.39]
["bitfinex","SOLUSD",1721059462775,15.312,153.24,153.21,16.39]
["bitfinex","SOLUSD",1721059463574,16.2363,153.28,153.22,16.39]
["bitfinex","SOLUSD",1721059463771,16.39,153.27,153.22,16.39]
["bitfinex","SOLUSD",1721059464193,16.39,153.27,153.16,15.4937]
["bitfinex","SOLUSD",1721059464490,16.39,153.27,153.22,16.39]
["bitfinex","SOLUSD",1721059465694,16.39,153.26,153.21,16.39]
["bitfinex","SOLUSD",1721059465903,16.39,153.25,153.17,65.0]
["bitfinex","SOLUSD",1721059466193,16.39,153.26,153.21,16.39]
["bitfinex","SOLUSD",1721059466396,16.39,153.27,153.22,16.39]
["bitfinex","SOLUSD",1721059466983,16.39,153.25,153.17,65.0]
["bitfinex","SOLUSD",1721059467183,16.39,153.25,153.2,16.39]
["bitfinex","SOLUSD",1721059467491,16.39,153.25,153.21,45.0]
["bitfinex","SOLUSD",1721059467882,16.39,153.25,153.2,45.0]
["bitfinex","SOLUSD",1721059468296,16.39,153.24,153.2,45.0]
["bitfinex","SOLUSD",1721059468502,16.39,153.24,153.14,6.80116815]
["bitfinex","SOLUSD",1721059468809,16.39,153.24,153.18,16.39]
["bitfinex","SOLUSD",1721059468999,16.39,153.24,153.19,45.0]
["bitfinex","SOLUSD",1721059469182,16.39,153.24,153.19,61.39]
["bitfinex","SOLUSD",1721059471706,6.5245,153.27,153.19,61.39]
["bitfinex","SOLUSD",1721059471901,16.2363,153.28,153.2,16.39]
["bitfinex","SOLUSD",1721059472098,16.39,153.26,153.21,61.39]
["bitfinex","SOLUSD",1721059472988,22.7603,153.28,153.21,61.39]
["bitfinex","SOLUSD",1721059473213,16.39,153.26,153.21,61.39]
["bitfinex","SOLUSD",1721059473580,16.2363,153.28,153.21,61.39]
["bitfinex","SOLUSD",1721059473784,16.39,153.26,153.21,61.39]
["bitfinex","SOLUSD",1721059474205,22.7603,153.28,153.21,61.39]
["bitfinex","SOLUSD",1721059474503,16.2363,153.28,153.22,16.39]
["bitfinex","SOLUSD",1721059474711,32.6263,153.28,153.23,61.39]
["bitfinex","SOLUSD",1721059474897,32.6263,153.28,153.23,16.39]
["bitfinex","SOLUSD",1721059475603,16.2363,153.28,153.23,16.39]
["bitfinex","SOLUSD",1721059475805,32.6263,153.28,153.23,16.39]
["bitfinex","SOLUSD",1721059476288,32.6263,153.28,153.22,16.39]
["bitfinex","SOLUSD",1721059476603,32.6263,153.28,153.23,45.0]
["bitfinex","SOLUSD",1721059476801,16.39,153.27,153.23,45.0]
["bitfinex","SOLUSD",1721059477899,16.39,153.27,153.22,45.0]
["bitfinex","SOLUSD",1721059478100,16.39,153.26,153.22,45.0]
["bitfinex","SOLUSD",1721059479101,16.39,153.26,153.21,45.0]
["bitfinex","SOLUSD",1721059479797,16.39,153.24,153.16,6.80083133]
["bitfinex","SOLUSD",1721059479997,16.39,153.24,153.19,16.39]
["bitfinex","SOLUSD",1721059480191,16.39,153.24,153.2,45.0]
["bitfinex","SOLUSD",1721059480708,6.5245,153.27,153.2,45.0]
["bitfinex","SOLUSD",1721059480917,16.39,153.25,153.2,45.0]
["bitfinex","SOLUSD",1721059481711,16.39,153.24,153.2,45.0]
["bitfinex","SOLUSD",1721059484215,16.39,153.26,153.2,61.39]
["bitfinex","SOLUSD",1721059484614,16.39,153.25,153.2,61.39]
["bitfinex","SOLUSD",1721059486321,16.39,153.25,153.2,45.0]
["bitfinex","SOLUSD",1721059486510,16.39,153.25,153.2,61.39]
["bitfinex","SOLUSD",1721059489827,16.39,153.24,153.2,45.0]
["bitfinex","SOLUSD",1721059490920,16.39,153.24,153.17,20.0]
["bitfinex","SOLUSD",1721059491132,16.39,153.23,153.18,61.39]
["bitfinex","SOLUSD",1721059491307,16.39,153.23,153.18,45.0]
["bitfinex","SOLUSD",1721059491508,16.39,153.22,153.17,45.0]
["bitfinex","SOLUSD",1721059492206,16.39,153.21,153.17,45.0]
["bitfinex","SOLUSD",1721059492627,16.39,153.21,153.16,23.20317477]
["bitfinex","SOLUSD",1721059492830,16.39,153.21,153.16,6.81317477]
["bitfinex","SOLUSD",1721059493038,16.39,153.21,153.16,23.20317477]
["bitfinex","SOLUSD",1721059493641,15.0597,153.22,153.16,23.20317477]
["bitfinex","SOLUSD",1721059493839,16.39,153.21,153.16,23.20317477]
["bitfinex","SOLUSD",1721059495832,15.0597,153.22,153.16,23.20317477]
["bitfinex","SOLUSD",1721059496034,16.39,153.21,153.16,23.20317477]
["bitfinex","SOLUSD",1721059496421,16.39,153.2,153.16,6.81317477]
["bitfinex","SOLUSD",1721059496627,16.39,153.18,153.16,6.81317477]
["bitfinex","SOLUSD",1721059496821,16.39,153.18,153.13,16.39]
["bitfinex","SOLUSD",1721059497942,16.39,153.18,153.12,16.39]
["bitfinex","SOLUSD",1721059498233,16.39,153.17,153.13,45.0]
["bitfinex","SOLUSD",1721059498433,16.39,153.17,153.11,6.81462129]
["bitfinex","SOLUSD",1721059498434,16.39,153.17,153.12,61.39]
["bitfinex","SOLUSD",1721059498625,21.5864,153.22,153.12,61.39]
["bitfinex","SOLUSD",1721059498841,16.39,153.18,153.13,16.39]
["bitfinex","SOLUSD",1721059499021,16.39,153.19,153.14,17.69581577]
["bitfinex","SOLUSD",1721059499222,16.39,153.18,153.13,16.39]
["bitfinex","SOLUSD",1721059500748,16.39,153.18,153.14,1.3058147]
["bitfinex","SOLUSD",1721059500945,16.39,153.18,153.13,16.39]
["bitfinex","SOLUSD",1721059501753,16.39,153.17,153.12,45.0]
["bitfinex","SOLUSD",1721059502048,16.39,153.17,153.12,61.39]
["bitfinex","SOLUSD",1721059502627,16.39,153.17,153.12,45.0]
["bitfinex","SOLUSD",1721059503726,6.5274,153.2,153.12,61.39]
["bitfinex","SOLUSD",1721059503926,16.39,153.17,153.12,61.39]
["bitfinex","SOLUSD",1721059504742,16.39,153.17,153.12,45.0]
["bitfinex","SOLUSD",1721059504947,16.39,153.17,153.12,61.39]
["bitfinex","SOLUSD",1721059505125,16.39,153.17,153.12,45.0]
["bitfinex","SOLUSD",1721059505524,16.39,153.15,153.12,45.0]
["bitfinex","SOLUSD",1721059506026,16.39,153.15,153.11,6.81462129]
["bitfinex","SOLUSD",1721059506226,16.39,153.2,153.11,16.39]
["bitfinex","SOLUSD",1721059506430,16.39,153.15,153.1,38.5836]
["bitfinex","SOLUSD",1721059506634,16.39,153.15,153.11,45.0]
["bitfinex","SOLUSD",1721059507648,16.39,153.14,153.08,6.81620035]
["bitfinex","SOLUSD",1721059507831,16.39,153.14,153.08,23.20620035]
["bitfinex","SOLUSD",1721059508029,6.5287,153.17,153.08,23.20620035]
["bitfinex","SOLUSD",1721059508030,16.39,153.13,153.08,23.20620035]
["bitfinex","SOLUSD",1721059509128,16.39,153.13,153.09,45.0]
["bitfinex","SOLUSD",1721059510139,16.39,153.14,153.09,45.0]
["bitfinex","SOLUSD",1721059510743,16.39,153.12,153.08,6.81620035]
["bitfinex","SOLUSD",1721059510956,16.39,153.12,153.06,21.3429]
["bitfinex","SOLUSD",1721059511156,16.39,153.12,153.07,16.39]
["bitfinex","SOLUSD",1721059511445,16.39,153.11,153.06,21.3429]
["bitfinex","SOLUSD",1721059512142,6.5295,153.16,153.06,21.3429]
["bitfinex","SOLUSD",1721059512344,16.39,153.12,153.07,16.39]
["bitfinex","SOLUSD",1721059512850,16.39,153.11,153.06,37.7329]
["bitfinex","SOLUSD",1721059513149,16.39,153.11,153.07,45.0]
["bitfinex","SOLUSD",1721059513858,16.39,153.12,153.07,61.39]
["bitfinex","SOLUSD",1721059515535,6.5292,153.16,153.07,61.39]
["bitfinex","SOLUSD",1721059515735,16.39,153.12,153.07,61.39]
["bitfinex","SOLUSD",1721059516038,16.39,153.13,153.08,16.39]
["bitfinex","SOLUSD",1721059516238,16.39,153.12,153.09,45.0]
["bitfinex","SOLUSD",1721059516443,16.39,153.12,153.07,61.39]
["bitfinex","SOLUSD",1721059517053,16.39,153.15,153.1,16.39]
["bitfinex","SOLUSD",1721059517262,16.39,153.14,153.11,1.30610499]
["bitfinex","SOLUSD",1721059517553,16.39,153.14,153.1,45.0]
["bitfinex","SOLUSD",1721059518248,16.39,153.13,153.1,45.0]
["bitfinex","SOLUSD",1721059518430,16.39,153.13,153.09,45.0]
["bitfinex","SOLUSD",1721059518629,16.39,153.14,153.09,61.39]
["bitfinex","SOLUSD",1721059520141,47.29122423,153.19,153.06,21.3429]
["bitfinex","SOLUSD",1721059520347,16.39,153.12,153.06,37.7329]
["bitfinex","SOLUSD",1721059520836,47.29122423,153.19,153.06,21.3429]
["bitfinex","SOLUSD",1721059520837,16.39,153.11,153.06,21.3429]
["bitfinex","SOLUSD",1721059521053,16.39,153.11,153.06,37.7329]
["bitfinex","SOLUSD",1721059521643,16.39,153.11,153.07,45.0]
["bitfinex","SOLUSD",1721059522060,16.4407,153.13,153.05,6.81701035]
["bitfinex","SOLUSD",1721059522259,16.39,153.1,153.05,6.81701035]
["bitfinex","SOLUSD",1721059523249,16.39,153.09,153.05,6.81701035]
["bitfinex","SOLUSD",1721059523449,16.39,153.09,153.03,31.9044]
["bitfinex","SOLUSD",1721059524040,16.39,153.08,153.03,31.9044]
["bitfinex","SOLUSD",1721059524769,16.39,153.08,153.02,13.32779142]
["bitfinex","SOLUSD",1721059525078,16.39,153.07,153.02,29.71779142]
["bitfinex","SOLUSD",1721059525547,16.39,153.06,153.02,13.32779142]
["bitfinex","SOLUSD",1721059525746,6.5313,153.11,153.02,13.32779142]
["bitfinex","SOLUSD",1721059525947,16.39,153.07,153.02,13.32779142]
["bitfinex","SOLUSD",1721059526351,16.39,153.06,153.02,13.32779142]
["bitfinex","SOLUSD",1721059526557,16.39,153.06,153.02,6.81899142]
["bitfinex","SOLUSD",1721059526745,16.39,153.06,152.99,15.9017]
["bitfinex","SOLUSD",1721059526956,16.39,153.04,152.99,15.9017]
["bitfinex","SOLUSD",1721059527272,16.39,153.05,153.0,16.39]
["bitfinex","SOLUSD",1721059528058,16.39,153.06,153.01,45.0]
["bitfinex","SOLUSD",1721059531746,16.39,153.06,153.0,61.39]
["bitfinex","SOLUSD",1721059532763,16.39,153.05,153.0,61.39]
["bitfinex","SOLUSD",1721059534468,16.39,153.05,153.0,45.0]
["bitfinex","SOLUSD",1721059535769,6.5327,153.08,153.0,45.0]
["bitfinex","SOLUSD",1721059535981,16.39,153.05,153.0,45.0]
["bitfinex","SOLUSD",1721059537056,6.5327,153.08,153.0,45.0]
["bitfinex","SOLUSD",1721059537057,16.39,153.04,153.0,45.0]
["bitfinex","SOLUSD",1721059537258,16.39,153.02,153.0,45.0]
["bitfinex","SOLUSD",1721059537447,16.39,153.02,152.99,45.0]
["bitfinex","SOLUSD",1721059538469,16.39,153.03,152.99,45.0]
["bitfinex","SOLUSD",1721059539871,16.39,153.03,152.98,22.6025]
["bitfinex","SOLUSD",1721059542466,16.39,153.03,152.98,16.39]
["bitfinex","SOLUSD",1721059542671,16.39,153.01,152.96,23.38487721]
["bitfinex","SOLUSD",1721059542854,16.39,153.01,152.95,16.39]
["bitfinex","SOLUSD",1721059543168,16.39,153.01,152.96,1.30732051]
["bitfinex","SOLUSD",1721059543375,16.39,153.02,152.97,16.39]
["bitfinex","SOLUSD",1721059543955,6.5339,153.05,152.98,1.30718611]
["bitfinex","SOLUSD",1721059544159,16.39,153.02,152.98,1.30718611]
["bitfinex","SOLUSD",1721059544480,16.39,153.02,152.93,6.82232132]
["bitfinex","SOLUSD",1721059544656,16.39,153.02,152.97,16.39]
["bitfinex","SOLUSD",1721059545161,16.39,153.01,152.94,45.0]
["bitfinex","SOLUSD",1721059545362,16.39,153.0,152.95,16.39]
["bitfinex","SOLUSD",1721059545667,16.39,153.01,152.96,16.39]
["bitfinex","SOLUSD",1721059545848,16.39,153.02,152.96,16.39]
["bitfinex","SOLUSD",1721059546047,16.39,153.02,152.96,17.69732006]
["bitfinex","SOLUSD",1721059546276,16.39,153.01,152.96,17.69732006]
["bitfinex","SOLUSD",1721059546750,16.39,153.0,152.94,45.0]
["bitfinex","SOLUSD",1721059547085,16.39,152.99,152.94,45.0]
["bitfinex","SOLUSD",1721059547384,16.39,152.97,152.94,45.0]
["bitfinex","SOLUSD",1721059547745,16.39,152.97,152.92,39.1534446]
["bitfinex","SOLUSD",1721059548177,16.39,152.97,152.92,22.7634446]
["bitfinex","SOLUSD",1721059548375,16.39,152.96,152.92,0.8332446]
["bitfinex","SOLUSD",1721059548983,16.39,152.95,152.92,0.8332446]
["bitfinex","SOLUSD",1721059549783,16.39,152.94,152.92,0.8332446]
["bitfinex","SOLUSD",1721059550554,16.39,152.93,152.92,0.8332446]
["bitfinex","SOLUSD",1721059551685,16.39,152.94,152.92,0.8332446]
["bitfinex","SOLUSD",1721059552185,16.39,152.96,152.92,0.8332446]
["bitfinex","SOLUSD",1721059552554,15.2252,152.98,152.92,0.8332446]
["bitfinex","SOLUSD",1721059552754,16.39,152.96,152.92,0.8332446]
["bitfinex","SOLUSD",1721059553162,16.39,152.94,152.92,0.8332446]
["bitfinex","SOLUSD",1721059553490,16.39,152.93,152.92,0.8332446]
["bitfinex","SOLUSD",1721059553662,15.2252,152.98,152.92,0.8332446]
["bitfinex","SOLUSD",1721059553899,16.39,152.94,152.92,0.8332446]
["bitfinex","SOLUSD",1721059555360,16.39,152.93,152.92,0.8332446]
["bitfinex","SOLUSD",1721059556487,71.6942,152.96,152.92,0.8332446]
["bitfinex","SOLUSD",1721059556697,16.39,152.93,152.92,0.8332446]
["bitfinex","SOLUSD",1721059559675,71.6942,152.96,152.92,0.8332446]
["bitfinex","SOLUSD",1721059559879,16.39,152.93,152.92,0.8332446]
["bitfinex","SOLUSD",1721059560583,6.1342,152.96,152.92,0.8332446]
["bitfinex","SOLUSD",1721059560760,15.2252,152.98,152.92,0.8332446]
["bitfinex","SOLUSD",1721059561076,16.39,152.94,152.92,0.8332446]
["bitfinex","SOLUSD",1721059561386,16.39,152.93,152.92,0.8332446]
["bitfinex","SOLUSD",1721059561782,15.2252,152.98,152.92,0.8332446]
["bitfinex","SOLUSD",1721059561986,16.39,152.98,152.92,0.8332446]
["bitfinex","SOLUSD",1721059562165,16.39,152.97,152.92,17.2232446]
["bitfinex","SOLUSD",1721059562360,16.39,152.97,152.93,45.0]
["bitfinex","SOLUSD",1721059562682,16.39,152.97,152.92,0.8332446]
["bitfinex","SOLUSD",1721059563566,6.1445,153.01,152.92,0.8332446]
["bitfinex","SOLUSD",1721059563883,16.39,152.93,152.92,0.8332446]
["bitfinex","SOLUSD",1721059565078,15.134,152.96,152.92,0.8332446]
["bitfinex","SOLUSD",1721059565284,16.39,152.94,152.92,0.8332446]
["bitfinex","SOLUSD",1721059565485,16.39,152.93,152.92,0.8332446]
["bitfinex","SOLUSD",1721059568066,6.3479,152.95,152.92,0.8332446]
["bitfinex","SOLUSD",1721059568067,12.886,152.95,152.92,0.8332446]
["bitfinex","SOLUSD",1721059568405,16.39,152.93,152.92,0.8332446]
["bitfinex","SOLUSD",1721059568929,6.3479,152.95,152.92,0.8332446]
["bitfinex","SOLUSD",1721059569187,16.39,152.93,152.92,0.8332446]
["bitfinex","SOLUSD",1721059569883,16.39,152.94,152.92,0.8332446]
["bitfinex","SOLUSD",1721059570062,16.39,152.93,152.92,0.8332446]
["bitfinex","SOLUSD",1721059571681,22.9289,152.93,152.92,0.8332446]
["bitfinex","SOLUSD",1721059572167,52.9289,152.93,152.92,0.8332446]
["bitfinex","SOLUSD",1721059573176,52.9289,152.93,152.82,22.10366164]
["bitfinex","SOLUSD",1721059573177,6.5408,152.89,152.82,22.10366164]
["bitfinex","SOLUSD",1721059573378,16.39,152.85,152.82,6.78246164]
["bitfinex","SOLUSD",1721059573687,16.39,152.85,152.8,16.39]
["bitfinex","SOLUSD",1721059574696,16.39,152.85,152.78,29.40513735]
["bitfinex","SOLUSD",1721059574891,16.39,152.85,152.8,16.39]
["bitfinex","SOLUSD",1721059575406,16.39,152.86,152.81,17.69865356]
["bitfinex","SOLUSD",1721059575610,45.612,152.93,152.8,16.39]
["bitfinex","SOLUSD",1721059575814,16.39,152.85,152.8,16.39]
["bitfinex","SOLUSD",1721059575978,15.1117,152.88,152.78,29.40513735]
["bitfinex","SOLUSD",1721059575979,16.39,152.84,152.78,29.40513735]
["bitfinex","SOLUSD",1721059576175,31.5017,152.88,152.78,29.40513735]
["bitfinex","SOLUSD",1721059576380,21.6531,152.88,152.78,29.40513735]
["bitfinex","SOLUSD",1721059576909,21.6531,152.88,152.79,45.0]
["bitfinex","SOLUSD",1721059577082,21.6531,152.88,152.79,46.30870435]
["bitfinex","SOLUSD",1721059577281,15.1117,152.88,152.8,1.3087022]
["bitfinex","SOLUSD",1721059577900,15.1117,152.88,152.79,45.0]
["bitfinex","SOLUSD",1721059578086,13.3334,152.93,152.87,26.4582]
["bitfinex","SOLUSD",1721059578292,6.0431,152.93,152.92,59.0893]
["bitfinex","SOLUSD",1721059578606,15.312,153.08,152.93,29.62]
["bitfinex","SOLUSD",1721059578804,15.312,153.08,152.96,32.93]
["bitfinex","SOLUSD",1721059579004,15.312,153.08,152.97,45.0]
["bitfinex","SOLUSD",1721059579184,6.5339,153.05,152.97,45.0]
["bitfinex","SOLUSD",1721059579384,6.5334,153.06,152.97,45.0]
["bitfinex","SOLUSD",1721059581792,6.5331,153.07,152.97,45.0]
["bitfinex","SOLUSD",1721059582406,6.5334,153.06,152.97,45.0]
["bitfinex","SOLUSD",1721059583204,15.312,153.08,152.92,20.0]
["bitfinex","SOLUSD",1721059583416,15.312,153.08,152.93,32.93]
["bitfinex","SOLUSD",1721059583707,6.5338,153.05,152.93,32.93]
["bitfinex","SOLUSD",1721059584004,6.5334,153.06,152.93,39.4687]
["bitfinex","SOLUSD",1721059584304,6.5339,153.05,152.93,32.93]
["bitfinex","SOLUSD",1721059584494,6.5339,153.05,152.94,45.0]
["bitfinex","SOLUSD",1721059585006,6.5334,153.06,152.95,1.30723283]
["bitfinex","SOLUSD",1721059585195,6.5334,153.06,152.94,51.5384]
["bitfinex","SOLUSD",1721059585504,6.5338,153.05,152.94,45.0]
["bitfinex","SOLUSD",1721059585900,6.5334,153.06,152.94,45.0]
["bitfinex","SOLUSD",1721059586204,6.533,153.07,152.94,51.5384]
["bitfinex","SOLUSD",1721059586779,15.312,153.08,152.94,45.0]
["bitfinex","SOLUSD",1721059586998,15.312,153.08,152.98,6.331]
["bitfinex","SOLUSD",1721059587198,15.312,153.08,152.99,1.30709072]
["bitfinex","SOLUSD",1721059587585,6.5334,153.06,152.98,6.331]
["bitfinex","SOLUSD",1721059587986,6.533,153.07,152.98,6.331]
["bitfinex","SOLUSD",1721059588594,6.5335,153.06,152.98,6.331]
["bitfinex","SOLUSD",1721059589595,6.533,153.07,152.98,6.331]
["bitfinex","SOLUSD",1721059590195,15.312,153.08,152.98,6.331]
["bitfinex","SOLUSD",1721059590390,6.5334,153.06,152.98,6.331]
["bitfinex","SOLUSD",1721059590791,6.533,153.07,152.98,6.331]
["bitfinex","SOLUSD",1721059590992,21.8446,153.08,152.98,6.331]
["bitfinex","SOLUSD",1721059593509,15.312,153.08,152.98,6.331]
["bitfinex","SOLUSD",1721059593920,67.862,153.08,152.98,6.331]
["bitfinex","SOLUSD",1721059594210,45.0,153.07,152.98,6.331]
["bitfinex","SOLUSD",1721059594399,6.5343,153.04,152.98,6.331]
["bitfinex","SOLUSD",1721059594893,19.62,153.06,152.92,32.93]
["bitfinex","SOLUSD",1721059595096,6.5347,153.03,152.93,1.30736783]
["bitfinex","SOLUSD",1721059595606,6.5343,153.04,152.93,1.30736783]
["bitfinex","SOLUSD",1721059596303,6.5343,153.04,152.93,46.30736783]
["bitfinex","SOLUSD",1721059597515,6.5337,153.06,152.93,51.5386]
["bitfinex","SOLUSD",1721059598192,6.5338,153.05,152.93,51.5386]
["bitfinex","SOLUSD",1721059598387,6.5335,153.06,152.94,6.5384]
["bitfinex","SOLUSD",1721059598601,6.5335,153.06,152.95,45.0]
["bitfinex","SOLUSD",1721059598812,6.533,153.07,152.96,1.30707597]
["bitfinex","SOLUSD",1721059599106,6.5335,153.06,152.96,1.30707597]
["bitfinex","SOLUSD",1721059599511,6.5338,153.05,152.95,45.0]
["bitfinex","SOLUSD",1721059599697,6.5342,153.04,152.94,45.0]
["bitfinex","SOLUSD",1721059599898,6.5339,153.05,152.93,45.0]
["bitfinex","SOLUSD",1721059600520,6.5339,153.05,152.93,51.5388]
["bitfinex","SOLUSD",1721059601118,6.5339,153.05,152.93,45.0]
["bitfinex","SOLUSD",1721059601820,6.5339,153.05,152.93,51.5388]
["bitfinex","SOLUSD",1721059602616,6.5334,153.06,152.94,6.5383]
["bitfinex","SOLUSD",1721059602817,6.5334,153.06,152.95,45.0]
["bitfinex","SOLUSD",1721059603123,6.5339,153.05,152.93,51.5388]
["bitfinex","SOLUSD",1721059603617,6.5335,153.06,152.93,51.5388]
["bitfinex","SOLUSD",1721059603795,6.5335,153.06,152.94,6.5383]
["bitfinex","SOLUSD",1721059604000,6.5335,153.06,152.95,45.0]
["bitfinex","SOLUSD",1721059606442,6.5338,153.05,152.95,45.0]
["bitfinex","SOLUSD",1721059606623,15.312,153.08,152.94,45.0]
["bitfinex","SOLUSD",1721059606804,6.5343,153.04,152.93,45.0]
["bitfinex","SOLUSD",1721059607009,6.5338,153.05,152.93,51.5388]
["bitfinex","SOLUSD",1721059607411,6.5342,153.04,152.92,39.4693]
["bitfinex","SOLUSD",1721059608304,6.5338,153.05,152.92,39.4689]
["bitfinex","SOLUSD",1721059608506,15.312,153.08,152.93,1.30734824]
["bitfinex","SOLUSD",1721059608722,6.5335,153.06,152.94,6.5384]
["bitfinex","SOLUSD",1721059609025,6.5335,153.06,152.95,45.0]
["bitfinex","SOLUSD",1721059609204,6.5343,153.04,152.95,45.0]
["bitfinex","SOLUSD",1721059610428,6.5338,153.05,152.95,45.0]
["bitfinex","SOLUSD",1721059611227,6.5343,153.04,152.95,45.0]
["bitfinex","SOLUSD",1721059611608,6.5339,153.05,152.95,45.0]
["bitfinex","SOLUSD",1721059612008,32.93,153.03,152.91,16.61098189]
["bitfinex","SOLUSD",1721059612222,16.44,152.98,152.92,16.44]
["bitfinex","SOLUSD",1721059612907,16.44,152.97,152.92,16.44]
["bitfinex","SOLUSD",1721059613114,16.44,152.97,152.91,16.61098189]
["bitfinex","SOLUSD",1721059613115,16.44,152.97,152.91,6.0025]
["bitfinex","SOLUSD",1721059613321,16.44,152.97,152.92,16.44]
["bitfinex","SOLUSD",1721059614238,6.5356,153.01,152.91,6.0025]
["bitfinex","SOLUSD",1721059615013,6.5356,153.01,152.92,45.0]
["bitfinex","SOLUSD",1721059615705,16.4934,153.02,152.93,1.30759518]
["bitfinex","SOLUSD",1721059616340,23.0286,153.02,152.93,1.30759518]
["bitfinex","SOLUSD",1721059616542,16.3318,153.08,152.93,52.88]
["bitfinex","SOLUSD",1721059616543,15.3636,153.07,152.93,52.88]
["bitfinex","SOLUSD",1721059616831,6.5334,153.06,152.94,46.30711422]
["bitfinex","SOLUSD",1721059617032,6.5334,153.06,152.94,52.84541422]
["bitfinex","SOLUSD",1721059617227,21.8965,153.07,152.95,1.30722413]
["bitfinex","SOLUSD",1721059617430,21.8966,153.07,152.96,1.30711272]
["bitfinex","SOLUSD",1721059617634,21.8966,153.07,152.96,45.0]
["bitfinex","SOLUSD",1721059617839,6.5335,153.06,152.96,45.0]
["bitfinex","SOLUSD",1721059618024,15.3636,153.07,152.95,45.0]
["bitfinex","SOLUSD",1721059618025,6.5339,153.05,152.95,45.0]
["bitfinex","SOLUSD",1721059618235,6.5339,153.05,152.94,45.0]
["bitfinex","SOLUSD",1721059619530,15.3636,153.07,152.94,45.0]
["bitfinex","SOLUSD",1721059619835,6.5334,153.06,152.94,51.5384]
["bitfinex","SOLUSD",1721059620036,15.3636,153.07,152.95,6.5378]
["bitfinex","SOLUSD",1721059620235,15.3636,153.07,152.96,45.0]
["bitfinex","SOLUSD",1721059620534,21.8966,153.07,152.96,45.0]
["bitfinex","SOLUSD",1721059620732,21.8966,153.07,152.97,6.0723]
["bitfinex","SOLUSD",1721059620934,15.3636,153.07,152.98,45.0]
["bitfinex","SOLUSD",1721059621126,15.3636,153.07,152.97,6.0723]
["bitfinex","SOLUSD",1721059621448,6.5338,153.05,152.96,45.0]
["bitfinex","SOLUSD",1721059621636,15.3636,153.07,152.96,45.0]
["bitfinex","SOLUSD",1721059621938,21.8966,153.07,152.95,51.538]
["bitfinex","SOLUSD",1721059622723,6.5342,153.05,152.95,45.0]
["bitfinex","SOLUSD",1721059622929,6.5342,153.05,152.94,45.0]
["bitfinex","SOLUSD",1721059623333,21.8968,153.07,152.94,45.0]
["bitfinex","SOLUSD",1721059623527,21.8968,153.07,152.95,6.538]
["bitfinex","SOLUSD",1721059623851,6.5338,153.05,152.96,45.0]
["bitfinex","SOLUSD",1721059624018,6.5334,153.06,152.94,51.5384]
["bitfinex","SOLUSD",1721059624941,21.8966,153.07,152.94,51.5384]
["bitfinex","SOLUSD",1721059625442,6.5339,153.05,152.94,45.0]
["bitfinex","SOLUSD",1721059625742,15.3636,153.07,152.93,58.9523]
["bitfinex","SOLUSD",1721059625921,6.5342,153.04,152.93,38.9523]
["bitfinex","SOLUSD",1721059626441,22.1397,153.02,152.93,32.88]
["bitfinex","SOLUSD",1721059627542,22.1397,153.02,152.94,45.0]
["bitfinex","SOLUSD",1721059627950,22.1397,153.02,152.95,1.30744637]
["bitfinex","SOLUSD",1721059628254,22.1397,153.02,152.96,1.30729154]
["bitfinex","SOLUSD",1721059628423,22.1397,153.02,152.94,45.0]
["bitfinex","SOLUSD",1721059628743,22.1397,153.02,152.95,1.30735972]
["bitfinex","SOLUSD",1721059629137,22.1397,153.02,152.96,1.30730945]
["bitfinex","SOLUSD",1721059629524,22.1397,153.02,152.95,1.30731025]
["bitfinex","SOLUSD",1721059629852,22.1397,153.02,152.89,6.1995]
["bitfinex","SOLUSD",1721059630046,6.5355,153.01,152.9,20.0]
["bitfinex","SOLUSD",1721059630251,28.6748,153.02,152.9,20.0]
["bitfinex","SOLUSD",1721059630447,28.6748,153.02,152.9,26.5401]
["bitfinex","SOLUSD",1721059630843,28.6748,153.02,152.91,1.30758307]
["bitfinex","SOLUSD",1721059631025,28.6748,153.02,152.91,46.30758307]
["bitfinex","SOLUSD",1721059631224,28.6748,153.02,152.91,45.0]
["bitfinex","SOLUSD",1721059631849,6.5356,153.01,152.91,45.0]
["bitfinex","SOLUSD",1721059632045,6.5359,153.0,152.91,45.0]
["bitfinex","SOLUSD",1721059632260,6.5359,153.0,152.9,45.0]
["bitfinex","SOLUSD",1721059632556,22.1397,153.02,152.9,45.0]
["bitfinex","SOLUSD",1721059632557,6.5355,153.01,152.9,45.0]
["bitfinex","SOLUSD",1721059632935,28.6748,153.02,152.91,1.30760143]
["bitfinex","SOLUSD",1721059633257,6.5355,153.01,152.9,45.0]
["bitfinex","SOLUSD",1721059634550,22.1397,153.02,152.9,51.5399]
["bitfinex","SOLUSD",1721059634759,22.1397,153.02,152.92,6.5392]
["bitfinex","SOLUSD",1721059634941,22.1397,153.02,152.93,45.0]
["bitfinex","SOLUSD",1721059635146,22.1397,153.02,152.94,1.30734148]
["bitfinex","SOLUSD",1721059635752,15.8124,153.02,152.95,1.30728907]
["bitfinex","SOLUSD",1721059635955,15.8124,153.02,152.96,1.30714462]
["bitfinex","SOLUSD",1721059636435,15.8124,153.02,152.97,32.88]
["bitfinex","SOLUSD",1721059636633,22.3175,153.06,152.98,46.30704333]
["bitfinex","SOLUSD",1721059636961,22.3175,153.06,152.99,1.30685501]
["bitfinex","SOLUSD",1721059637130,15.8288,153.06,153.0,32.88]
["bitfinex","SOLUSD",1721059637330,15.8288,153.06,153.01,46.30674814]
["bitfinex","SOLUSD",1721059637654,15.8288,153.06,153.02,1.30674814]
["bitfinex","SOLUSD",1721059638164,15.8288,153.06,153.01,45.0]
["bitfinex","SOLUSD",1721059639133,22.4598,153.1,153.02,1.30674742]
["bitfinex","SOLUSD",1721059639763,22.4598,153.1,153.01,45.0]
["bitfinex","SOLUSD",1721059640453,22.4598,153.1,153.02,1.30655237]
["bitfinex","SOLUSD",1721059640856,22.4598,153.1,153.01,45.0]
["bitfinex","SOLUSD",1721059641355,22.4598,153.1,153.01,51.5354]
["bitfinex","SOLUSD",1721059641743,22.4598,153.1,153.02,1.30655006]
["bitfinex","SOLUSD",1721059642052,22.4598,153.1,153.0,32.88]
["bitfinex","SOLUSD",1721059642233,22.4598,153.1,153.0,39.4158]
["bitfinex","SOLUSD",1721059642429,22.4598,153.1,153.01,1.30672869]
["bitfinex","SOLUSD",1721059642640,22.4598,153.1,153.02,1.30665133]
["bitfinex","SOLUSD",1721059643258,22.4598,153.1,153.01,45.0]
["bitfinex","SOLUSD",1721059643979,22.4598,153.1,153.01,46.30665188]
["bitfinex","SOLUSD",1721059644257,22.4598,153.1,153.02,1.30665188]
["bitfinex","SOLUSD",1721059644556,22.4598,153.1,153.02,7.84165188]
["bitfinex","SOLUSD",1721059644754,22.4598,153.1,153.03,45.0]
["bitfinex","SOLUSD",1721059645145,16.132,153.1,153.04,1.3064753]
["bitfinex","SOLUSD",1721059645353,21.3213,153.14,153.04,19.62]
["bitfinex","SOLUSD",1721059645664,15.1833,153.14,153.07,6.5326]
["bitfinex","SOLUSD",1721059645838,15.1833,153.14,153.08,45.0]
["bitfinex","SOLUSD",1721059646234,15.1833,153.14,153.07,45.0]
["bitfinex","SOLUSD",1721059647857,15.1833,153.14,153.08,7.8384477]
["bitfinex","SOLUSD",1721059648047,15.1833,153.14,153.09,45.0]
["bitfinex","SOLUSD",1721059648252,15.1833,153.14,153.1,1.30599864]
["bitfinex","SOLUSD",1721059648449,15.1833,153.14,153.09,45.0]
["bitfinex","SOLUSD",1721059648450,21.3213,153.18,153.11,1.30593538]
["bitfinex","SOLUSD",1721059648985,21.3213,153.18,153.11,7.83713538]
["bitfinex","SOLUSD",1721059649152,21.3213,153.18,153.12,45.0]
["bitfinex","SOLUSD",1721059650255,15.1833,153.18,153.13,1.305676]
["bitfinex","SOLUSD",1721059650464,21.5767,153.22,153.13,7.835976]
["bitfinex","SOLUSD",1721059650649,21.5767,153.22,153.14,46.30555675]
["bitfinex","SOLUSD",1721059651263,21.5767,153.22,153.15,1.30548726]
["bitfinex","SOLUSD",1721059652352,21.5767,153.22,153.15,34.18548726]
["bitfinex","SOLUSD",1721059652552,21.5767,153.22,153.16,45.0]
["bitfinex","SOLUSD",1721059652746,21.5767,153.22,153.17,1.30542875]
["bitfinex","SOLUSD",1721059652947,21.5767,153.22,153.18,1.30542863]
["bitfinex","SOLUSD",1721059653345,21.5767,153.22,153.16,45.0]
["bitfinex","SOLUSD",1721059653539,21.5767,153.22,153.17,1.30547044]
["bitfinex","SOLUSD",1721059653961,32.88,153.28,153.18,6.5225]
["bitfinex","SOLUSD",1721059654155,16.5372446,153.3,153.21,32.88]
["bitfinex","SOLUSD",1721059654469,16.5372446,153.3,153.21,34.18494708]
["bitfinex","SOLUSD",1721059654650,16.5372446,153.3,153.22,45.0]
["bitfinex","SOLUSD",1721059654856,16.5372446,153.3,153.23,1.30486443]
["bitfinex","SOLUSD",1721059655056,16.5372446,153.3,153.24,1.30483649]
["bitfinex","SOLUSD",1721059655366,16.5372446,153.3,153.24,32.88]
["bitfinex","SOLUSD",1721059655544,16.5372446,153.3,153.25,45.0]
["bitfinex","SOLUSD",1721059656872,16.5372446,153.3,153.24,32.88]
["bitfinex","SOLUSD",1721059657057,16.5372446,153.3,153.25,46.30478528]
["bitfinex","SOLUSD",1721059657670,16.5372446,153.3,153.25,45.0]
["bitfinex","SOLUSD",1721059658643,16.5372446,153.3,153.26,1.30475916]
["bitfinex","SOLUSD",1721059659273,16.5372446,153.3,153.25,45.0]
["bitfinex","SOLUSD",1721059659573,16.5372446,153.3,153.26,1.30463307]
["bitfinex","SOLUSD",1721059660153,16.5372446,153.3,153.27,1.30462521]
["bitfinex","SOLUSD",1721059660869,16.5372446,153.3,153.24,45.0]
["bitfinex","SOLUSD",1721059661163,16.5372446,153.3,153.23,45.0]
["bitfinex","SOLUSD",1721059661366,16.5372446,153.3,153.26,6.5244]
["bitfinex","SOLUSD",1721059661550,16.5372446,153.3,153.27,45.0]
["bitfinex","SOLUSD",1721059662246,0.8332446,153.3,153.27,45.0]
["bitfinex","SOLUSD",1721059663765,0.8332446,153.3,153.27,51.524]
["bitfinex","SOLUSD",1721059664767,0.8332446,153.3,153.27,45.0]
["bitfinex","SOLUSD",1721059666876,0.8332446,153.3,153.28,1.30436824]
["bitfinex","SOLUSD",1721059667578,0.8332446,153.3,153.27,45.0]
["bitfinex","SOLUSD",1721059668477,0.8332446,153.3,153.28,1.3044032]
["bitfinex","SOLUSD",1721059668982,0.8332446,153.3,153.28,1.30447411]
["bitfinex","SOLUSD",1721059669353,0.8332446,153.3,153.27,45.0]
["bitfinex","SOLUSD",1721059669959,0.8332446,153.3,153.27,52.82872297]
["bitfinex","SOLUSD",1721059670160,0.8332446,153.3,153.28,6.5238]
["bitfinex","SOLUSD",1721059670459,0.8332446,153.3,153.29,45.0]
["bitfinex","SOLUSD",1721059671073,0.8332446,153.3,153.28,45.0]
["bitfinex","SOLUSD",1721059672473,0.8332446,153.3,153.29,1.30427974]
["bitfinex","SOLUSD",1721059673994,0.8332446,153.3,153.29,40.70777974]
["bitfinex","SOLUSD",1721059674289,0.8332446,153.3,153.29,85.70777974]
["bitfinex","SOLUSD",1721059674586,0.8332446,153.3,153.29,79.18427974]
["bitfinex","SOLUSD",1721059674780,0.8332446,153.3,153.29,77.88]
["bitfinex","SOLUSD",1721059676389,0.8332446,153.3,153.29,79.18420113]
["bitfinex","SOLUSD",1721059676688,0.8332446,153.3,153.29,77.88]
["bitfinex","SOLUSD",1721059677195,0.8332446,153.3,153.29,79.18416934]
["bitfinex","SOLUSD",1721059677397,0.8332446,153.3,153.29,77.88]
["bitfinex","SOLUSD",1721059677884,0.8332446,153.3,153.29,135.05825281]
["bitfinex","SOLUSD",1721059679363,0.8332446,153.3,153.29,133.75413931]
["bitfinex","SOLUSD",1721059680764,0.8332446,153.3,153.29,143.55517676]
["bitfinex","SOLUSD",1721059683971,15.3784,153.39,153.34,6.5211]
["bitfinex","SOLUSD",1721059684170,15.93512798,153.45,153.37,39.3999]
["bitfinex","SOLUSD",1721059684379,0.8332446,153.46,153.41,6.5183]
["bitfinex","SOLUSD",1721059684577,0.8332446,153.46,153.4,32.88]
["bitfinex","SOLUSD",1721059684578,0.8332446,153.46,153.42,46.30325941]
["bitfinex","SOLUSD",1721059684869,0.8332446,153.46,153.43,34.18317262]
["bitfinex","SOLUSD",1721059685062,0.8332446,153.46,153.44,45.0]
["bitfinex","SOLUSD",1721059685289,0.8332446,153.46,153.45,1.30303524]
["bitfinex","SOLUSD",1721059685668,0.8332446,153.46,153.45,7.81973524]
["bitfinex","SOLUSD",1721059685889,0.8332446,153.46,153.45,52.81973524]
["bitfinex","SOLUSD",1721059686094,0.8332446,153.46,153.45,72.81973524]
["bitfinex","SOLUSD",1721059687283,0.8332446,153.46,153.45,72.81950238]
["bitfinex","SOLUSD",1721059687873,0.8332446,153.46,153.45,71.5167]
["bitfinex","SOLUSD",1721059688887,0.8332446,153.46,153.45,91.1367]
["bitfinex","SOLUSD",1721059689076,0.8332446,153.46,153.45,102.43933822]
["bitfinex","SOLUSD",1721059689285,0.8332446,153.46,153.45,112.24037567]
["bitfinex","SOLUSD",1721059689608,15.1023,153.53,153.48,6.5151]
["bitfinex","SOLUSD",1721059689785,15.1023,153.53,153.49,79.1826099]
["bitfinex","SOLUSD",1721059690094,15.1023,153.53,153.49,77.88]
["bitfinex","SOLUSD",1721059690768,15.1023,153.53,153.5,1.30259295]
["bitfinex","SOLUSD",1721059691093,15.1023,153.53,153.49,77.88]
["bitfinex","SOLUSD",1721059691468,15.1023,153.53,153.5,1.30259309]
["bitfinex","SOLUSD",1721059692271,15.1023,153.53,153.49,77.88]
["bitfinex","SOLUSD",1721059692472,15.1023,153.53,153.5,1.30255496]
["bitfinex","SOLUSD",1721059692680,15.1023,153.53,153.49,77.88]
["bitfinex","SOLUSD",1721059693287,15.1023,153.53,153.45,9.80103745]
["bitfinex","SOLUSD",1721059693601,0.83282798,153.52,153.45,42.68103745]
["bitfinex","SOLUSD",1721059693774,15.1023,153.53,153.46,1.30283512]
["bitfinex","SOLUSD",1721059695389,15.1023,153.53,153.46,6.5162]
["bitfinex","SOLUSD",1721059695872,15.1023,153.53,153.45,62.30103745]
["bitfinex","SOLUSD",1721059696083,15.1023,153.53,153.48,32.88]
["bitfinex","SOLUSD",1721059696407,15.1023,153.53,153.5,6.5145]
["bitfinex","SOLUSD",1721059696700,15.1023,153.53,153.51,45.0]
["bitfinex","SOLUSD",1721059697189,15.1023,153.53,153.5,45.0]
["bitfinex","SOLUSD",1721059698199,15.1023,153.53,153.49,45.0]
["bitfinex","SOLUSD",1721059698380,15.1023,153.53,153.49,51.515]
["bitfinex","SOLUSD",1721059698577,6.6349,153.55,153.49,51.515]
["bitfinex","SOLUSD",1721059698794,6.6349,153.55,153.49,45.0]
["bitfinex","SOLUSD",1721059699099,6.6349,153.55,153.49,51.5149]
["bitfinex","SOLUSD",1721059699399,6.6349,153.55,153.49,61.31593745]
["bitfinex","SOLUSD",1721059701491,6.6349,153.55,153.49,54.80103745]
["bitfinex","SOLUSD",1721059701892,6.6349,153.55,153.49,61.31573745]
["bitfinex","SOLUSD",1721059702295,6.6349,153.55,153.49,54.80103745]
["bitfinex","SOLUSD",1721059703011,6.6349,153.55,153.48,32.88]
["bitfinex","SOLUSD",1721059703314,6.6349,153.55,153.47,6.5159]
["bitfinex","SOLUSD",1721059703610,6.6349,153.55,153.48,21.30260785]
["bitfinex","SOLUSD",1721059703783,6.6349,153.55,153.48,29.80103745]
["bitfinex","SOLUSD",1721059703982,6.6349,153.55,153.48,31.10351634]
["bitfinex","SOLUSD",1721059705609,6.6349,153.55,153.51,45.0]
["bitfinex","SOLUSD",1721059707291,6.6349,153.55,153.5,45.0]
["bitfinex","SOLUSD",1721059707988,0.83282798,153.54,153.46,39.3963]
["bitfinex","SOLUSD",1721059708320,0.83282798,153.54,153.45,8.75780597]
["bitfinex","SOLUSD",1721059708321,16.5569,153.53,153.45,57.95524342]
["bitfinex","SOLUSD",1721059708493,16.5569,153.53,153.46,6.5163]
["bitfinex","SOLUSD",1721059708804,16.5569,153.53,153.46,16.31733745]
["bitfinex","SOLUSD",1721059709287,0.83282798,153.52,153.45,41.63780597]
["bitfinex","SOLUSD",1721059709986,17.38972798,153.53,153.45,41.63780597]
["bitfinex","SOLUSD",1721059710901,16.5569,153.53,153.45,41.63780597]
["bitfinex","SOLUSD",1721059711114,16.5569,153.53,153.46,7.81899893]
["bitfinex","SOLUSD",1721059711306,16.5569,153.53,153.47,6.5159]
["bitfinex","SOLUSD",1721059711606,16.5569,153.53,153.48,1.30269933]
["bitfinex","SOLUSD",1721059711807,16.5569,153.53,153.45,8.75780597]
["bitfinex","SOLUSD",1721059712005,16.5569,153.53,153.46,45.0]
["bitfinex","SOLUSD",1721059712922,7.34672798,153.52,153.45,8.75780597]
["bitfinex","SOLUSD",1721059713096,22.5361,153.51,153.42,32.88]
["bitfinex","SOLUSD",1721059713293,0.83282798,153.5,153.42,32.88]
["bitfinex","SOLUSD",1721059713792,0.83282798,153.5,153.41,32.88]
["bitfinex","SOLUSD",1721059714115,15.954,153.49,153.39,394.55780597]
["bitfinex","SOLUSD",1721059714312,0.83282798,153.48,153.39,394.55780597]
["bitfinex","SOLUSD",1721059714713,0.83282798,153.48,153.39,401.07700597]
["bitfinex","SOLUSD",1721059716111,16.78682798,153.49,153.41,6.5183]
["bitfinex","SOLUSD",1721059716411,15.954,153.49,153.42,6.5179]
["bitfinex","SOLUSD",1721059716597,15.954,153.49,153.41,39.3983]
["bitfinex","SOLUSD",1721059716915,0.83282798,153.48,153.41,32.88]
["bitfinex","SOLUSD",1721059717115,0.83282798,153.48,153.42,45.0]
["bitfinex","SOLUSD",1721059717505,15.954,153.49,153.42,45.0]
["bitfinex","SOLUSD",1721059717719,0.83282798,153.48,153.42,45.0]
["bitfinex","SOLUSD",1721059718306,15.954,153.49,153.42,45.0]
["bitfinex","SOLUSD",1721059718506,0.83282798,153.48,153.42,45.0]
["bitfinex","SOLUSD",1721059718708,16.78682798,153.49,153.42,45.0]
["bitfinex","SOLUSD",1721059718905,15.954,153.49,153.42,45.0]
["bitfinex","SOLUSD",1721059719395,15.954,153.49,153.42,46.30314373]
["bitfinex","SOLUSD",1721059719600,15.954,153.49,153.43,1.30314373]
["bitfinex","SOLUSD",1721059720215,15.954,153.49,153.43,30.92314373]
["bitfinex","SOLUSD",1721059720401,15.954,153.49,153.44,77.88]
["bitfinex","SOLUSD",1721059721719,15.954,153.49,153.44,45.0]
["bitfinex","SOLUSD",1721059722413,0.83282798,153.48,153.41,32.88]
["bitfinex","SOLUSD",1721059723118,0.83282798,153.48,153.39,8.75780597]
["bitfinex","SOLUSD",1721059723422,0.83282798,153.48,153.4,26.5185]
["bitfinex","SOLUSD",1721059724108,0.83282798,153.48,153.41,45.0]
["bitfinex","SOLUSD",1721059727118,22.1033,153.47,153.41,45.0]
["bitfinex","SOLUSD",1721059727324,22.1033,153.47,153.42,1.3033626]
["bitfinex","SOLUSD",1721059727526,22.1033,153.47,153.39,1.30330713]
["bitfinex","SOLUSD",1721059727706,22.1033,153.47,153.4,1.30329671]
["bitfinex","SOLUSD",1721059728202,22.1033,153.47,153.4,7.82219671]
["bitfinex","SOLUSD",1721059728611,22.1033,153.47,153.41,45.0]
["bitfinex","SOLUSD",1721059728808,22.1033,153.47,153.4,45.0]
["bitfinex","SOLUSD",1721059730220,22.1033,153.47,153.39,45.0]
["bitfinex","SOLUSD",1721059730427,16.19952798,153.46,153.36,9.14771523]
["bitfinex","SOLUSD",1721059730606,16.19952798,153.46,153.37,20.0]
["bitfinex","SOLUSD",1721059730805,16.19952798,153.46,153.37,26.52]
["bitfinex","SOLUSD",1721059732110,16.19952798,153.46,153.38,45.0]
["bitfinex","SOLUSD",1721059733310,15.6837,153.44,153.38,45.0]
["bitfinex","SOLUSD",1721059733512,16.51652798,153.44,153.38,45.0]
["bitfinex","SOLUSD",1721059734527,16.51652798,153.44,153.35,8.75780597]
["bitfinex","SOLUSD",1721059734731,6.5503,153.41,153.3,24.4286212]
["bitfinex","SOLUSD",1721059734904,15.5321,153.39,153.31,6.5226]
["bitfinex","SOLUSD",1721059736224,0.83282798,153.38,153.3,24.4285212]
["bitfinex","SOLUSD",1721059736816,15.5321,153.39,153.31,7.8266601]
["bitfinex","SOLUSD",1721059736817,16.36492798,153.39,153.31,7.8266601]
["bitfinex","SOLUSD",1721059737020,16.36492798,153.39,153.31,6.5226]
["bitfinex","SOLUSD",1721059737610,15.5321,153.39,153.32,6.5223]
["bitfinex","SOLUSD",1721059738230,15.5321,153.39,153.33,45.0]
["bitfinex","SOLUSD",1721059738833,15.5321,153.39,153.32,51.5221]
["bitfinex","SOLUSD",1721059740331,15.5321,153.39,153.32,45.0]
["bitfinex","SOLUSD",1721059740533,0.83282798,153.38,153.32,45.0]
["bitfinex","SOLUSD",1721059740837,21.9803,153.37,153.26,42.02771523]
["bitfinex","SOLUSD",1721059741030,21.9803,153.37,153.32,6.5221]
["bitfinex","SOLUSD",1721059741238,21.9803,153.37,153.29,32.88]
["bitfinex","SOLUSD",1721059741715,21.9803,153.37,153.31,6.5227]
["bitfinex","SOLUSD",1721059741914,21.9803,153.37,153.33,6.5217]
["bitfinex","SOLUSD",1721059742218,21.9803,153.37,153.34,45.0]
["bitfinex","SOLUSD",1721059742520,21.9803,153.37,153.33,45.0]
["bitfinex","SOLUSD",1721059743911,21.9803,153.37,153.27,8.75780597]
["bitfinex","SOLUSD",1721059744241,21.9803,153.37,153.26,6.5247]
["bitfinex","SOLUSD",1721059744447,0.83282798,153.36,153.27,6.5242]
["bitfinex","SOLUSD",1721059744738,0.83282798,153.36,153.26,6.5247]
["bitfinex","SOLUSD",1721059745231,0.83282798,153.36,153.27,1.30433914]
["bitfinex","SOLUSD",1721059745451,0.83282798,153.36,153.28,6.5236]
["bitfinex","SOLUSD",1721059745656,0.83282798,153.36,153.29,45.0]
["bitfinex","SOLUSD",1721059746435,0.83282798,153.36,153.28,45.0]
["bitfinex","SOLUSD",1721059747336,0.83282798,153.36,153.28,51.5239]
["bitfinex","SOLUSD",1721059748149,0.83282798,153.36,153.28,45.0]
["bitfinex","SOLUSD",1721059748343,15.7703,153.35,153.29,1.30433804]
["bitfinex","SOLUSD",1721059748548,15.7703,153.35,153.27,51.5243]
["bitfinex","SOLUSD",1721059749251,15.7703,153.35,153.28,6.5238]
["bitfinex","SOLUSD",1721059749430,15.7703,153.35,153.29,52.82772495]
["bitfinex","SOLUSD",1721059749639,15.7703,153.35,153.3,46.30422697]
["bitfinex","SOLUSD",1721059750152,15.7703,153.35,153.3,1.30422697]
["bitfinex","SOLUSD",1721059750450,15.7703,153.35,153.3,7.82722697]
["bitfinex","SOLUSD",1721059750748,15.7703,153.35,153.31,45.0]
["bitfinex","SOLUSD",1721059751054,15.7703,153.35,153.29,84.4035]
["bitfinex","SOLUSD",1721059751354,15.7703,153.35,153.29,77.88]
["bitfinex","SOLUSD",1721059751554,15.7703,153.35,153.29,45.0]
["bitfinex","SOLUSD",1721059751753,15.7703,153.35,153.28,45.0]
["bitfinex","SOLUSD",1721059752050,15.7703,153.35,153.29,7.82734061]
["bitfinex","SOLUSD",1721059752256,15.7703,153.35,153.3,45.0]
["bitfinex","SOLUSD",1721059752557,15.7703,153.35,153.27,97.5]
["bitfinex","SOLUSD",1721059752751,15.7703,153.35,153.28,20.0]
["bitfinex","SOLUSD",1721059752953,15.7703,153.35,153.29,45.0]
["bitfinex","SOLUSD",1721059753632,0.83282798,153.34,153.24,9.14771523]
["bitfinex","SOLUSD",1721059753847,22.6664,153.33,153.22,392.3265]
["bitfinex","SOLUSD",1721059754044,17.12632798,153.32,153.23,6.526]
["bitfinex","SOLUSD",1721059754246,17.12632798,153.32,153.23,6.5261]
["bitfinex","SOLUSD",1721059754940,17.12632798,153.32,153.22,385.8]
["bitfinex","SOLUSD",1721059755333,17.12632798,153.32,153.25,32.88]
["bitfinex","SOLUSD",1721059756256,16.2935,153.32,153.28,32.88]
["bitfinex","SOLUSD",1721059756468,16.2935,153.32,153.29,45.0]
["bitfinex","SOLUSD",1721059757738,16.2935,153.32,153.29,51.5235]
["bitfinex","SOLUSD",1721059757939,15.797,153.36,153.31,32.88]
["bitfinex","SOLUSD",1721059758156,15.797,153.36,153.34,32.88]
["bitfinex","SOLUSD",1721059758965,15.797,153.36,153.35,1.30404416]
["bitfinex","SOLUSD",1721059759341,15.797,153.36,153.34,32.88]
["bitfinex","SOLUSD",1721059759561,15.797,153.36,153.35,45.0]
["bitfinex","SOLUSD",1721059760465,15.9003,153.4,153.35,45.0]
["bitfinex","SOLUSD",1721059760670,15.9003,153.4,153.37,32.88]
["bitfinex","SOLUSD",1721059761460,15.9003,153.4,153.38,45.0]
["bitfinex","SOLUSD",1721059761765,15.9003,153.4,153.37,32.88]
["bitfinex","SOLUSD",1721059763245,16.73312798,153.4,153.37,32.88]
["bitfinex","SOLUSD",1721059763451,16.73312798,153.4,153.34,32.88]
["bitfinex","SOLUSD",1721059764542,15.9003,153.4,153.35,45.0]
["bitfinex","SOLUSD",1721059764874,15.9003,153.4,153.37,32.88]
["bitfinex","SOLUSD",1721059765174,15.9003,153.4,153.38,45.0]
["bitfinex","SOLUSD",1721059767390,15.9003,153.4,153.38,46.3037162]
["bitfinex","SOLUSD",1721059767875,15.9003,153.4,153.39,1.30369916]
["bitfinex","SOLUSD",1721059768074,16.181,153.44,153.39,1.30369916]
["bitfinex","SOLUSD",1721059768257,16.181,153.44,153.42,32.88]
["bitfinex","SOLUSD",1721059771076,16.181,153.44,153.43,1.30340142]
["bitfinex","SOLUSD",1721059771466,16.181,153.44,153.42,32.88]
["bitfinex","SOLUSD",1721059773380,16.181,153.44,153.43,1.30335874]
["bitfinex","SOLUSD",1721059774373,16.181,153.44,153.42,32.88]
["bitfinex","SOLUSD",1721059776155,16.181,153.44,153.43,1.30338854]
["bitfinex","SOLUSD",1721059776357,16.181,153.44,153.42,32.88]
["bitfinex","SOLUSD",1721059776579,16.181,153.44,153.43,45.0]
["bitfinex","SOLUSD",1721059778581,16.181,153.44,153.42,32.88]
["bitfinex","SOLUSD",1721059779281,16.181,153.44,153.43,1.30334643]
["bitfinex","SOLUSD",1721059779477,6.549,153.49,153.43,46.30334643]
["bitfinex","SOLUSD",1721059779669,15.568,153.48,153.45,32.88]
["bitfinex","SOLUSD",1721059779862,15.568,153.48,153.46,1.30309586]
["bitfinex","SOLUSD",1721059781382,15.568,153.48,153.46,46.30309586]
["bitfinex","SOLUSD",1721059782465,15.568,153.48,153.46,45.0]
["bitfinex","SOLUSD",1721059785276,15.568,153.48,153.47,1.30298549]
["bitfinex","SOLUSD",1721059785479,15.8309,153.52,153.47,1.30298549]
["bitfinex","SOLUSD",1721059785671,15.8309,153.52,153.48,32.88]
["bitfinex","SOLUSD",1721059785875,15.8309,153.52,153.49,1.30277654]
["bitfinex","SOLUSD",1721059787593,15.8309,153.52,153.48,32.88]
["bitfinex","SOLUSD",1721059788092,15.8309,153.52,153.49,46.30274354]
["bitfinex","SOLUSD",1721059788594,16.0202,153.56,153.49,64.6]
["bitfinex","SOLUSD",1721059788884,16.0202,153.56,153.5,1.3024916]
["bitfinex","SOLUSD",1721059789089,16.0202,153.56,153.51,32.88]
["bitfinex","SOLUSD",1721059789276,16.0202,153.56,153.52,45.0]
["bitfinex","SOLUSD",1721059790291,16.0202,153.56,153.53,1.30240407]
["bitfinex","SOLUSD",1721059791788,16.0202,153.56,153.52,45.0]
["bitfinex","SOLUSD",1721059792001,16.0202,153.56,153.54,32.88]
["bitfinex","SOLUSD",1721059793482,16.0202,153.56,153.55,1.30234887]
["bitfinex","SOLUSD",1721059793788,15.3705,153.6,153.55,46.30231486]
["bitfinex","SOLUSD",1721059795385,15.3705,153.6,153.57,32.88]
["bitfinex","SOLUSD",1721059796996,15.3705,153.6,153.58,45.0]
["bitfinex","SOLUSD",1721059797293,15.3705,153.6,153.57,32.88]
["bitfinex","SOLUSD",1721059797496,15.3705,153.6,153.54,19.6]
["bitfinex","SOLUSD",1721059797804,15.3705,153.6,153.56,32.88]
["bitfinex","SOLUSD",1721059797987,15.3705,153.6,153.57,45.0]
["bitfinex","SOLUSD",1721059798183,15.3705,153.6,153.58,1.30206039]
["bitfinex","SOLUSD",1721059798383,15.3705,153.6,153.57,45.0]
["bitfinex","SOLUSD",1721059799400,15.3705,153.6,153.49,10.0]
["bitfinex","SOLUSD",1721059799694,15.3705,153.6,153.54,32.88]
["bitfinex","SOLUSD",1721059800294,0.83282798,153.59,153.54,32.88]
["bitfinex","SOLUSD",1721059800500,21.881,153.6,153.54,32.88]
["bitfinex","SOLUSD",1721059800501,15.3705,153.6,153.54,32.88]
["bitfinex","SOLUSD",1721059800681,15.3705,153.6,153.54,52.48]
["bitfinex","SOLUSD",1721059800880,15.3705,153.6,153.54,32.88]
["bitfinex","SOLUSD",1721059802090,15.3705,153.6,153.55,45.0]
["bitfinex","SOLUSD",1721059802884,15.3705,153.6,153.55,46.30215021]
["bitfinex","SOLUSD",1721059803911,15.3705,153.6,153.55,45.0]
["bitfinex","SOLUSD",1721059805579,15.3705,153.6,153.56,1.30206514]
["bitfinex","SOLUSD",1721059805783,15.3705,153.6,153.57,32.88]
["bitfinex","SOLUSD",1721059805982,15.3705,153.6,153.58,45.0]
["bitfinex","SOLUSD",1721059806301,15.3705,153.6,153.54,32.88]
["bitfinex","SOLUSD",1721059806903,0.83282798,153.59,153.54,32.88]
["bitfinex","SOLUSD",1721059807705,16.20332798,153.6,153.54,32.88]
["bitfinex","SOLUSD",1721059808089,15.3705,153.6,153.54,32.88]
["bitfinex","SOLUSD",1721059808597,15.3705,153.6,153.55,45.0]
["bitfinex","SOLUSD",1721059809009,15.3705,153.6,153.57,32.88]
["bitfinex","SOLUSD",1721059809184,15.3705,153.6,153.58,46.30201804]
["bitfinex","SOLUSD",1721059809497,15.3705,153.6,153.58,45.0]
["bitfinex","SOLUSD",1721059810887,15.3705,153.6,153.57,32.88]
["bitfinex","SOLUSD",1721059811289,15.3705,153.6,153.58,45.0]
["bitfinex","SOLUSD",1721059811489,15.3705,153.6,153.57,32.88]
["bitfinex","SOLUSD",1721059814286,16.20332798,153.6,153.54,32.88]
["bitfinex","SOLUSD",1721059815206,15.3705,153.6,153.54,32.88]
["bitfinex","SOLUSD",1721059815786,15.3705,153.6,153.55,45.0]
["bitfinex","SOLUSD",1721059819489,15.3705,153.6,153.56,1.30209977]
["bitfinex","SOLUSD",1721059819711,15.3705,153.6,153.55,45.0]
["bitfinex","SOLUSD",1721059820598,0.83282798,153.59,153.54,32.88]
["bitfinex","SOLUSD",1721059820798,21.6225,153.58,153.5,32.88]
["bitfinex","SOLUSD",1721059821095,15.4267,153.56,153.49,32.88]
["bitfinex","SOLUSD",1721059821303,0.83282798,153.55,153.49,32.88]
["bitfinex","SOLUSD",1721059821695,15.4267,153.56,153.49,32.88]
["bitfinex","SOLUSD",1721059822813,15.4267,153.56,153.49,58.995]
["bitfinex","SOLUSD",1721059823116,15.4267,153.56,153.52,32.88]
["bitfinex","SOLUSD",1721059823289,15.4267,153.56,153.53,64.6]
["bitfinex","SOLUSD",1721059823488,15.1808,153.6,153.55,32.88]
["bitfinex","SOLUSD",1721059823813,15.1808,153.6,153.5,10.0]
["bitfinex","SOLUSD",1721059823814,15.1808,153.58,153.44,10.0]
["bitfinex","SOLUSD",1721059824007,0.83282798,153.57,153.49,32.88]
["bitfinex","SOLUSD",1721059825296,7.34452798,153.57,153.49,32.88]
["bitfinex","SOLUSD",1721059825695,0.83282798,153.57,153.49,32.88]
["bitfinex","SOLUSD",1721059829892,7.34452798,153.57,153.49,32.88]
["bitfinex","SOLUSD",1721059830995,0.83282798,153.57,153.49,32.88]
["bitfinex","SOLUSD",1721059831920,15.1808,153.58,153.52,32.88]
["bitfinex","SOLUSD",1721059832214,16.01362798,153.58,153.52,32.88]
["bitfinex","SOLUSD",1721059832401,0.83282798,153.57,153.52,32.88]
["bitfinex","SOLUSD",1721059835700,21.3536,153.56,153.44,19.6]
["bitfinex","SOLUSD",1721059836011,15.1808,153.54,153.46,32.88]
["bitfinex","SOLUSD",1721059836192,0.83282798,153.53,153.46,32.88]
["bitfinex","SOLUSD",1721059836994,0.83282798,153.53,153.43,19.6]
["bitfinex","SOLUSD",1721059837216,0.83282798,153.53,153.44,32.88]
["bitfinex","SOLUSD",1721059840620,0.83282798,153.53,153.44,31.88]
["bitfinex","SOLUSD",1721059841222,6.3497,153.52,153.44,31.88]
["bitfinex","SOLUSD",1721059841523,0.83282798,153.51,153.44,31.88]
["bitfinex","SOLUSD",1721059841720,7.18252798,153.52,153.45,1.30298287]
["bitfinex","SOLUSD",1721059842028,6.3497,153.52,153.45,45.0]
["bitfinex","SOLUSD",1721059842502,6.3497,153.52,153.47,32.88]
["bitfinex","SOLUSD",1721059843018,6.3497,153.52,153.48,45.0]
["bitfinex","SOLUSD",1721059843405,15.1808,153.54,153.5,32.88]
["bitfinex","SOLUSD",1721059843606,15.1808,153.54,153.51,1.30258594]
["bitfinex","SOLUSD",1721059843903,15.1808,153.54,153.5,32.88]
["bitfinex","SOLUSD",1721059846921,15.1808,153.54,153.47,32.88]
["bitfinex","SOLUSD",1721059846922,0.83282798,153.53,153.47,32.88]
["bitfinex","SOLUSD",1721059847124,0.83282798,153.53,153.45,32.88]
["bitfinex","SOLUSD",1721059847816,16.01362798,153.54,153.45,52.48]
["bitfinex","SOLUSD",1721059848013,16.01362798,153.54,153.45,58.9967]
["bitfinex","SOLUSD",1721059848221,15.1808,153.54,153.45,58.9967]
["bitfinex","SOLUSD",1721059848421,15.1808,153.54,153.46,64.6]
["bitfinex","SOLUSD",1721059848810,15.1808,153.54,153.48,32.88]
["bitfinex","SOLUSD",1721059850538,6.3497,153.56,153.52,32.88]
["bitfinex","SOLUSD",1721059850720,6.3497,153.56,153.52,52.48]
["bitfinex","SOLUSD",1721059851030,15.2428,153.58,153.53,45.0]
["bitfinex","SOLUSD",1721059851335,15.2428,153.58,153.55,32.88]
["bitfinex","SOLUSD",1721059853833,15.2428,153.58,153.53,45.0]
["bitfinex","SOLUSD",1721059854027,15.2428,153.58,153.52,32.88]
["bitfinex","SOLUSD",1721059854534,0.83282798,153.57,153.5,32.88]
["bitfinex","SOLUSD",1721059856738,7.34452798,153.57,153.5,32.88]
["bitfinex","SOLUSD",1721059856917,6.0249,153.56,153.47,32.88]
["bitfinex","SOLUSD",1721059857117,17.23252798,153.55,153.47,32.88]
["bitfinex","SOLUSD",1721059857322,0.83282798,153.54,153.47,32.88]
["bitfinex","SOLUSD",1721059857721,17.23252798,153.55,153.47,32.88]
["bitfinex","SOLUSD",1721059857930,0.83282798,153.54,153.47,32.88]
["bitfinex","SOLUSD",1721059861044,16.3997,153.55,153.48,46.30271348]
["bitfinex","SOLUSD",1721059861457,17.23252798,153.55,153.48,45.0]
["bitfinex","SOLUSD",1721059862044,0.83282798,153.54,153.48,45.0]
["bitfinex","SOLUSD",1721059862245,0.83282798,153.54,153.47,52.48]
["bitfinex","SOLUSD",1721059862746,0.83282798,153.54,153.43,19.6]
["bitfinex","SOLUSD",1721059862935,0.83282798,153.54,153.44,32.88]
["bitfinex","SOLUSD",1721059863450,0.83282798,153.54,153.45,1.30293462]
["bitfinex","SOLUSD",1721059864049,7.34582798,153.54,153.44,52.48]
["bitfinex","SOLUSD",1721059864344,22.8963,153.53,153.44,52.48]
["bitfinex","SOLUSD",1721059864546,0.83282798,153.52,153.44,52.48]
["bitfinex","SOLUSD",1721059866229,22.8963,153.53,153.45,6.5167]
["bitfinex","SOLUSD",1721059866432,22.8963,153.53,153.44,52.48]
["bitfinex","SOLUSD",1721059866630,22.8963,153.53,153.45,45.0]
["bitfinex","SOLUSD",1721059867142,22.8963,153.53,153.45,46.30285756]
["bitfinex","SOLUSD",1721059867336,22.8963,153.53,153.46,1.30285756]
["bitfinex","SOLUSD",1721059867537,0.83282798,153.52,153.45,45.0]
["bitfinex","SOLUSD",1721059868037,0.83282798,153.52,153.44,52.48]
["bitfinex","SOLUSD",1721059870450,7.34682798,153.52,153.44,32.88]
["bitfinex","SOLUSD",1721059870750,15.5944,153.51,153.44,32.88]
["bitfinex","SOLUSD",1721059871049,15.5944,153.49,153.41,32.88]
["bitfinex","SOLUSD",1721059871241,7.34872798,153.48,153.41,32.88]
["bitfinex","SOLUSD",1721059871730,12.9275,153.47,153.38,287.58]
["bitfinex","SOLUSD",1721059871925,16.42722798,153.46,153.38,32.88]
["bitfinex","SOLUSD",1721059872131,0.83282798,153.45,153.38,32.88]
["bitfinex","SOLUSD",1721059872738,16.42722798,153.46,153.39,1.30346473]
["bitfinex","SOLUSD",1721059872931,16.42722798,153.46,153.38,32.88]
["bitfinex","SOLUSD",1721059873630,15.5944,153.46,153.39,1.30339075]
["bitfinex","SOLUSD",1721059874036,15.5944,153.46,153.39,65.90339075]
["bitfinex","SOLUSD",1721059874230,15.5944,153.46,153.41,32.88]
["bitfinex","SOLUSD",1721059875349,22.2294,153.52,153.43,19.6]
["bitfinex","SOLUSD",1721059875555,22.2294,153.52,153.44,97.48]
["bitfinex","SOLUSD",1721059876144,22.2294,153.52,153.45,1.30280271]
["bitfinex","SOLUSD",1721059876354,22.2294,153.52,153.44,97.48]
["bitfinex","SOLUSD",1721059878037,0.83282798,153.51,153.44,32.88]
["bitfinex","SOLUSD",1721059878428,22.2294,153.52,153.44,32.88]
["bitfinex","SOLUSD",1721059878633,0.83282798,153.51,153.44,32.88]
["bitfinex","SOLUSD",1721059879041,22.2294,153.52,153.44,32.88]
["bitfinex","SOLUSD",1721059879246,0.83282798,153.51,153.44,32.88]
["bitfinex","SOLUSD",1721059881439,15.709,153.5,153.41,32.88]
["bitfinex","SOLUSD",1721059881649,0.83282798,153.49,153.41,32.88]
["bitfinex","SOLUSD",1721059885861,7.16552798,153.48,153.41,32.88]
["bitfinex","SOLUSD",1721059886064,15.709,153.47,153.38,52.48]
["bitfinex","SOLUSD",1721059886244,0.83282798,153.46,153.38,52.48]
["bitfinex","SOLUSD",1721059887143,0.83282798,153.45,153.35,6.5209]
["bitfinex","SOLUSD",1721059887344,28.5589,153.44,153.35,32.88]
["bitfinex","SOLUSD",1721059887549,0.83282798,153.43,153.35,32.88]
["bitfinex","SOLUSD",1721059887763,0.83282798,153.42,153.35,32.88]
["bitfinex","SOLUSD",1721059888251,15.709,153.39,153.29,7.19685321]
["bitfinex","SOLUSD",1721059888447,0.83282798,153.38,153.29,6.5234]
["bitfinex","SOLUSD",1721059888647,0.83282798,153.38,153.29,32.88]
["bitfinex","SOLUSD",1721059889656,0.83282798,153.38,153.29,59.0034]
["bitfinex","SOLUSD",1721059889962,15.709,153.39,153.32,32.88]
["bitfinex","SOLUSD",1721059890261,15.709,153.39,153.32,39.4022]
["bitfinex","SOLUSD",1721059890442,15.709,153.39,153.32,32.88]
["bitfinex","SOLUSD",1721059890648,16.54182798,153.39,153.33,45.0]
["bitfinex","SOLUSD",1721059891348,15.709,153.39,153.33,45.0]
["bitfinex","SOLUSD",1721059891747,16.54182798,153.39,153.32,32.88]
["bitfinex","SOLUSD",1721059892053,16.54182798,153.39,153.28,19.6]
["bitfinex","SOLUSD",1721059892054,16.54182798,153.39,153.28,26.124]
["bitfinex","SOLUSD",1721059892254,16.54182798,153.39,153.29,45.0]
["bitfinex","SOLUSD",1721059893264,6.5199,153.38,153.28,32.88]
["bitfinex","SOLUSD",1721059893445,6.521,153.36,153.25,19.6]
["bitfinex","SOLUSD",1721059893650,0.83282798,153.35,153.25,52.48]
["bitfinex","SOLUSD",1721059893852,6.5219,153.33,153.23,254.7]
["bitfinex","SOLUSD",1721059894172,0.83282798,153.32,153.23,287.58]
["bitfinex","SOLUSD",1721059894368,0.83282798,153.32,153.23,32.88]
["bitfinex","SOLUSD",1721059894751,7.35522798,153.32,153.23,32.88]
["bitfinex","SOLUSD",1721059895657,6.5228,153.31,153.23,32.88]
["bitfinex","SOLUSD",1721059895862,0.83282798,153.3,153.23,32.88]
["bitfinex","SOLUSD",1721059896242,15.1308,153.29,153.2,32.88]
["bitfinex","SOLUSD",1721059896446,0.83282798,153.28,153.19,19.6]
["bitfinex","SOLUSD",1721059896666,0.83282798,153.28,153.2,52.88]
["bitfinex","SOLUSD",1721059896864,0.83282798,153.28,153.2,32.88]
["bitfinex","SOLUSD",1721059898053,6.189,153.27,153.2,32.88]
["bitfinex","SOLUSD",1721059898372,0.83282798,153.26,153.16,32.88]
["bitfinex","SOLUSD",1721059898775,15.1308,153.25,153.16,32.88]
["bitfinex","SOLUSD",1721059898959,0.83282798,153.24,153.16,32.88]
["bitfinex","SOLUSD",1721059899562,0.83282798,153.23,153.16,32.88]
["bitfinex","SOLUSD",1721059900756,0.83282798,153.24,153.16,32.88]
["bitfinex","SOLUSD",1721059901264,0.83282798,153.24,153.16,40.71450059]
["bitfinex","SOLUSD",1721059901462,0.83282798,153.24,153.16,34.18540059]
["bitfinex","SOLUSD",1721059901651,15.1308,153.25,153.16,52.48]
["bitfinex","SOLUSD",1721059901864,0.83282798,153.24,153.19,32.88]
["bitfinex","SOLUSD",1721059902173,15.96362798,153.25,153.19,32.88]
["bitfinex","SOLUSD",1721059902674,15.1308,153.25,153.19,32.88]
["bitfinex","SOLUSD",1721059903748,0.83282798,153.24,153.17,45.0]
["bitfinex","SOLUSD",1721059903962,15.96362798,153.25,153.15,32.88]
["bitfinex","SOLUSD",1721059904178,15.96362798,153.25,153.18,77.88]
["bitfinex","SOLUSD",1721059904373,0.83282798,153.24,153.18,77.88]
["bitfinex","SOLUSD",1721059904673,0.83282798,153.24,153.18,32.88]
["bitfinex","SOLUSD",1721059904872,15.1308,153.25,153.18,32.88]
["bitfinex","SOLUSD",1721059905064,0.83282798,153.24,153.18,32.88]
["bitfinex","SOLUSD",1721059905963,0.83282798,153.24,153.15,52.48]
["bitfinex","SOLUSD",1721059906165,0.83282798,153.24,153.16,45.0]
["bitfinex","SOLUSD",1721059907776,15.96362798,153.25,153.16,51.5287]
["bitfinex","SOLUSD",1721059907959,15.96362798,153.25,153.18,32.88]
["bitfinex","SOLUSD",1721059908159,7.36252798,153.24,153.14,6.8155811]
["bitfinex","SOLUSD",1721059908357,7.36252798,153.24,153.16,32.88]
["bitfinex","SOLUSD",1721059911374,6.5297,153.24,153.17,46.30523922]
["bitfinex","SOLUSD",1721059911551,6.5297,153.24,153.19,32.88]
["bitfinex","SOLUSD",1721059915769,6.5297,153.24,153.2,1.30511317]
["bitfinex","SOLUSD",1721059916081,6.5297,153.24,153.19,32.88]
["bitfinex","SOLUSD",1721059916382,6.144,153.29,153.22,32.88]
["bitfinex","SOLUSD",1721059916679,6.97682798,153.29,153.22,32.88]
["bitfinex","SOLUSD",1721059916880,6.144,153.29,153.22,52.48]
["bitfinex","SOLUSD",1721059917056,15.1255,153.3,153.25,59.0052]
["bitfinex","SOLUSD",1721059917256,32.88,153.4,153.25,59.0052]
["bitfinex","SOLUSD",1721059917257,21.2695,153.34,153.28,59.0039]
["bitfinex","SOLUSD",1721059917475,21.2695,153.34,153.28,52.48]
["bitfinex","SOLUSD",1721059917663,21.2695,153.34,153.29,45.0]
["bitfinex","SOLUSD",1721059917864,21.2695,153.34,153.28,32.88]
["bitfinex","SOLUSD",1721059918291,0.83282798,153.33,153.28,32.88]
["bitfinex","SOLUSD",1721059918785,21.2695,153.34,153.28,32.88]
["bitfinex","SOLUSD",1721059920384,21.2695,153.34,153.28,39.4039]
["bitfinex","SOLUSD",1721059920685,21.2695,153.34,153.28,32.88]
["bitfinex","SOLUSD",1721059921783,21.2695,153.34,153.28,39.4039]
["bitfinex","SOLUSD",1721059921987,21.2695,153.34,153.31,32.88]
["bitfinex","SOLUSD",1721059922180,22.0974,153.38,153.32,1.30420429]
["bitfinex","SOLUSD",1721059923191,22.0974,153.38,153.31,32.88]
["bitfinex","SOLUSD",1721059923789,0.83282798,153.37,153.31,32.88]
["bitfinex","SOLUSD",1721059923976,22.0974,153.38,153.31,34.18414356]
["bitfinex","SOLUSD",1721059924180,22.0974,153.38,153.32,45.0]
["bitfinex","SOLUSD",1721059925196,22.0974,153.38,153.34,59.0012]
["bitfinex","SOLUSD",1721059925516,22.0974,153.38,153.37,32.88]
["bitfinex","SOLUSD",1721059926197,21.7728,153.43,153.37,32.88]
["bitfinex","SOLUSD",1721059926884,21.7728,153.43,153.35,1.30382244]
["bitfinex","SOLUSD",1721059926885,0.83282798,153.42,153.35,32.88]
["bitfinex","SOLUSD",1721059927284,21.7728,153.43,153.36,1.30375077]
["bitfinex","SOLUSD",1721059928292,0.83282798,153.42,153.35,32.88]
["bitfinex","SOLUSD",1721059928684,0.83282798,153.42,153.33,56.36]
["bitfinex","SOLUSD",1721059928888,0.83282798,153.42,153.34,45.0]
["bitfinex","SOLUSD",1721059929221,6.5186,153.41,153.31,56.36]
["bitfinex","SOLUSD",1721059929366,0.83282798,153.42,153.32,1.30396667]
["bitfinex","SOLUSD",1721059929971,0.83282798,153.42,153.33,26.1217]
["bitfinex","SOLUSD",1721059930185,0.83282798,153.42,153.33,19.6]
["bitfinex","SOLUSD",1721059930586,21.7728,153.43,153.34,64.6]
["bitfinex","SOLUSD",1721059930788,21.7728,153.43,153.35,1.30366192]
["bitfinex","SOLUSD",1721059931081,0.83282798,153.42,153.34,64.6]
["bitfinex","SOLUSD",1721059931593,21.7728,153.43,153.34,64.6]
["bitfinex","SOLUSD",1721059931980,0.83282798,153.42,153.34,64.6]
["bitfinex","SOLUSD",1721059932184,21.7728,153.43,153.34,71.1213]
["bitfinex","SOLUSD",1721059932386,21.7728,153.43,153.34,64.6]
["bitfinex","SOLUSD",1721059932577,0.83282798,153.42,153.34,45.0]
["bitfinex","SOLUSD",1721059932772,0.83282798,153.42,153.35,1.3038048]
["bitfinex","SOLUSD",1721059933192,0.83282798,153.42,153.33,64.6]
["bitfinex","SOLUSD",1721059933391,7.35082798,153.42,153.33,64.6]
["bitfinex","SOLUSD",1721059933788,0.83282798,153.42,153.34,1.30381576]
["bitfinex","SOLUSD",1721059934098,21.7728,153.43,153.33,64.6]
["bitfinex","SOLUSD",1721059934299,0.83282798,153.42,153.33,64.6]
["bitfinex","SOLUSD",1721059934479,21.7728,153.43,153.34,6.5214]
["bitfinex","SOLUSD",1721059934675,0.83282798,153.42,153.35,44.0]
["bitfinex","SOLUSD",1721059935183,21.7728,153.43,153.36,1.30369887]
["bitfinex","SOLUSD",1721059935571,0.83282798,153.42,153.35,44.0]
["bitfinex","SOLUSD",1721059935989,21.7728,153.43,153.35,44.0]
["bitfinex","SOLUSD",1721059936384,21.7728,153.43,153.36,1.30365947]
["bitfinex","SOLUSD",1721059936694,21.7728,153.43,153.35,44.0]
["bitfinex","SOLUSD",1721059936875,0.83282798,153.42,153.35,44.0]
["bitfinex","SOLUSD",1721059937075,0.83282798,153.42,153.34,36.76]
["bitfinex","SOLUSD",1721059937278,21.7728,153.43,153.35,1.30380682]
["bitfinex","SOLUSD",1721059937489,21.7728,153.43,153.35,46.30380682]
["bitfinex","SOLUSD",1721059937772,21.7728,153.43,153.35,45.0]
["bitfinex","SOLUSD",1721059937974,21.7728,153.43,153.36,6.5205]
["bitfinex","SOLUSD",1721059938175,21.7728,153.43,153.37,101.36]
["bitfinex","SOLUSD",1721059938393,21.7728,153.43,153.38,40.9034599]
["bitfinex","SOLUSD",1721059938593,15.214,153.43,153.39,64.6]
["bitfinex","SOLUSD",1721059938800,15.214,153.43,153.4,1.30340022]
["bitfinex","SOLUSD",1721059938989,15.214,153.43,153.4,57.66340022]
["bitfinex","SOLUSD",1721059939193,22.5478,153.47,153.41,45.0]
["bitfinex","SOLUSD",1721059940797,22.5478,153.47,153.38,20.0]
["bitfinex","SOLUSD",1721059940798,0.83282798,153.46,153.38,39.6]
["bitfinex","SOLUSD",1721059940999,0.83282798,153.46,153.39,45.0]
["bitfinex","SOLUSD",1721059941304,22.5478,153.47,153.39,45.0]
["bitfinex","SOLUSD",1721059941785,22.5478,153.47,153.4,1.30336179]
["bitfinex","SOLUSD",1721059942687,22.5478,153.47,153.39,71.119]
["bitfinex","SOLUSD",1721059942688,22.5478,153.47,153.39,64.6]
["bitfinex","SOLUSD",1721059942992,22.5478,153.47,153.39,65.90322216]
["bitfinex","SOLUSD",1721059943198,22.5478,153.47,153.39,71.1192]
["bitfinex","SOLUSD",1721059943494,22.5478,153.47,153.39,64.6]
["bitfinex","SOLUSD",1721059943902,22.5478,153.47,153.39,71.1192]
["bitfinex","SOLUSD",1721059944284,22.5478,153.47,153.41,6.5184]
["bitfinex","SOLUSD",1721059944486,22.5478,153.47,153.43,36.76]
["bitfinex","SOLUSD",1721059944799,22.5478,153.47,153.44,1.3031301]
["bitfinex","SOLUSD",1721059944995,22.5478,153.47,153.44,46.3031301]
["bitfinex","SOLUSD",1721059945501,6.513,153.54,153.44,46.3031301]
["bitfinex","SOLUSD",1721059945502,21.6527,153.51,153.45,6.5165]
["bitfinex","SOLUSD",1721059945705,21.6527,153.51,153.46,1.30285077]
["bitfinex","SOLUSD",1721059946486,21.6527,153.51,153.44,64.6]
["bitfinex","SOLUSD",1721059947801,21.6527,153.51,153.44,45.0]
["bitfinex","SOLUSD",1721059948384,0.83282798,153.5,153.37,45.45275992]
["bitfinex","SOLUSD",1721059948590,0.83282798,153.5,153.4,36.76]
["bitfinex","SOLUSD",1721059949003,0.83282798,153.5,153.4,43.2788]
["bitfinex","SOLUSD",1721059949283,0.83282798,153.5,153.41,6.5183]
["bitfinex","SOLUSD",1721059949480,0.83282798,153.5,153.4,36.76]
["bitfinex","SOLUSD",1721059949918,7.34762798,153.5,153.4,56.36]
["bitfinex","SOLUSD",1721059950202,7.34762798,153.5,153.43,32.65]
["bitfinex","SOLUSD",1721059950405,6.5151,153.49,153.43,32.65]
["bitfinex","SOLUSD",1721059950610,0.83282798,153.48,153.43,32.65]
["bitfinex","SOLUSD",1721059951101,15.9925,153.47,153.43,32.65]
["bitfinex","SOLUSD",1721059951311,7.41472798,153.46,153.43,32.65]
["bitfinex","SOLUSD",1721059951518,7.41472798,153.46,153.4,32.65]
["bitfinex","SOLUSD",1721059951817,6.5819,153.46,153.41,1.30342729]
["bitfinex","SOLUSD",1721059952198,6.5819,153.46,153.41,1.30330964]
["bitfinex","SOLUSD",1721059952922,6.5819,153.46,153.4,32.65]
["bitfinex","SOLUSD",1721059953212,7.41472798,153.46,153.4,32.65]
["bitfinex","SOLUSD",1721059953422,0.83282798,153.45,153.4,32.65]
["bitfinex","SOLUSD",1721059954340,0.83282798,153.45,153.37,32.65]
["bitfinex","SOLUSD",1721059955012,16.2976,153.44,153.37,32.65]
["bitfinex","SOLUSD",1721059955215,0.83282798,153.43,153.37,32.65]
["bitfinex","SOLUSD",1721059955724,16.2976,153.44,153.4,32.65]
["bitfinex","SOLUSD",1721059956802,16.2976,153.44,153.41,1.3033801]
["bitfinex","SOLUSD",1721059957001,16.2976,153.44,153.4,32.65]
["bitfinex","SOLUSD",1721059957709,16.2976,153.44,153.41,1.30348221]
["bitfinex","SOLUSD",1721059958017,16.2976,153.44,153.41,1.30342483]
["bitfinex","SOLUSD",1721059959114,16.2976,153.44,153.41,46.30342483]
["bitfinex","SOLUSD",1721059959317,16.2976,153.44,153.41,45.0]
["bitfinex","SOLUSD",1721059960224,16.2976,153.44,153.4,32.65]
["bitfinex","SOLUSD",1721059960395,16.2976,153.44,153.41,45.0]
["bitfinex","SOLUSD",1721059960605,16.2976,153.44,153.42,1.30332755]
["bitfinex","SOLUSD",1721059960908,16.2976,153.44,153.41,45.0]
["bitfinex","SOLUSD",1721059962319,16.2976,153.44,153.4,32.65]
["bitfinex","SOLUSD",1721059962492,16.2976,153.44,153.41,46.30334486]
["bitfinex","SOLUSD",1721059963408,16.2976,153.44,153.41,45.0]
["bitfinex","SOLUSD",1721059964089,16.2976,153.44,153.33,16.5214]
["bitfinex","SOLUSD",1721059964295,16.2976,153.44,153.37,32.65]
["bitfinex","SOLUSD",1721059965010,0.83282798,153.43,153.37,32.65]
["bitfinex","SOLUSD",1721059965219,6.5573,153.42,153.37,32.65]
["bitfinex","SOLUSD",1721059965521,0.83282798,153.41,153.37,32.65]
["bitfinex","SOLUSD",1721059965694,6.5573,153.42,153.35,19.6]
["bitfinex","SOLUSD",1721059965888,6.5573,153.42,153.37,32.65]
["bitfinex","SOLUSD",1721059966111,6.5573,153.42,153.37,33.95364629]
["bitfinex","SOLUSD",1721059966610,6.5573,153.42,153.37,32.65]
["bitfinex","SOLUSD",1721059969120,6.5573,153.42,153.4,32.65]
["bitfinex","SOLUSD",1721059969320,16.2976,153.44,153.41,1.30349115]
["bitfinex","SOLUSD",1721059970307,16.2976,153.44,153.4,52.25]
["bitfinex","SOLUSD",1721059970510,16.2976,153.44,153.41,45.0]
["bitfinex","SOLUSD",1721059971024,6.5149,153.5,153.43,32.65]
["bitfinex","SOLUSD",1721059971025,15.0409,153.48,153.43,32.65]
["bitfinex","SOLUSD",1721059971199,15.0409,153.48,153.43,33.95304776]
["bitfinex","SOLUSD",1721059972107,15.0409,153.48,153.43,32.65]
["bitfinex","SOLUSD",1721059972423,15.0409,153.48,153.44,1.30309248]
["bitfinex","SOLUSD",1721059972812,15.0409,153.48,153.43,32.65]
["bitfinex","SOLUSD",1721059974240,0.83282798,153.47,153.41,77.65]
["bitfinex","SOLUSD",1721059975311,0.83282798,153.47,153.41,32.65]
["bitfinex","SOLUSD",1721059975723,15.87372798,153.48,153.42,1.3033081]
["bitfinex","SOLUSD",1721059976112,15.0409,153.48,153.42,45.0]
["bitfinex","SOLUSD",1721059977625,15.0409,153.48,153.41,32.65]
["bitfinex","SOLUSD",1721059977808,0.83282798,153.47,153.41,32.65]
["bitfinex","SOLUSD",1721059978524,15.87372798,153.48,153.42,1.30327834]
["bitfinex","SOLUSD",1721059978828,15.0409,153.48,153.42,45.0]
["bitfinex","SOLUSD",1721059979511,0.83282798,153.47,153.41,32.65]
["bitfinex","SOLUSD",1721059980013,0.83282798,153.47,153.42,1.30332901]
["bitfinex","SOLUSD",1721059980215,15.87372798,153.48,153.42,1.30332901]
["bitfinex","SOLUSD",1721059980418,15.0409,153.48,153.41,32.65]
["bitfinex","SOLUSD",1721059980613,15.87372798,153.48,153.41,32.65]
["bitfinex","SOLUSD",1721059980824,6.516,153.47,153.38,32.65]
["bitfinex","SOLUSD",1721059981026,0.83282798,153.46,153.39,45.0]
["bitfinex","SOLUSD",1721059981208,6.1012,153.45,153.39,45.0]
["bitfinex","SOLUSD",1721059982015,6.1012,153.45,153.4,1.30340619]
["bitfinex","SOLUSD",1721059982527,6.1012,153.45,153.39,45.0]
["bitfinex","SOLUSD",1721059982723,0.83282798,153.44,153.38,32.65]
["bitfinex","SOLUSD",1721059983907,6.93402798,153.45,153.38,32.65]
["bitfinex","SOLUSD",1721059984403,0.83282798,153.44,153.38,32.65]
["bitfinex","SOLUSD",1721059984600,6.93402798,153.45,153.38,32.65]
["bitfinex","SOLUSD",1721059985525,6.1012,153.45,153.38,32.65]
["bitfinex","SOLUSD",1721059985916,6.1012,153.45,153.39,1.30356266]
["bitfinex","SOLUSD",1721059986119,6.1012,153.45,153.39,46.30356266]
["bitfinex","SOLUSD",1721059986726,6.1012,153.45,153.39,65.90356266]
["bitfinex","SOLUSD",1721059987512,6.1012,153.45,153.41,32.65]
["bitfinex","SOLUSD",1721059987717,6.1012,153.45,153.42,1.30327605]
["bitfinex","SOLUSD",1721059987930,6.1012,153.45,153.43,1.30327805]
["bitfinex","SOLUSD",1721059988320,6.1012,153.45,153.41,32.65]
["bitfinex","SOLUSD",1721059988911,6.1012,153.45,153.42,1.30329637]
["bitfinex","SOLUSD",1721059989419,15.0409,153.48,153.42,1.30329637]
["bitfinex","SOLUSD",1721059989824,6.0534,153.49,153.42,19.6]
["bitfinex","SOLUSD",1721059990027,15.6921,153.52,153.47,32.65]
["bitfinex","SOLUSD",1721059990236,15.6921,153.52,153.48,1.30274806]
["bitfinex","SOLUSD",1721059990437,15.6921,153.52,153.49,1.30270137]
["bitfinex","SOLUSD",1721059990611,6.0534,153.53,153.49,1.30270137]
["bitfinex","SOLUSD",1721059991541,15.6603,153.55,153.5,52.25]
["bitfinex","SOLUSD",1721059991719,15.6603,153.55,153.51,1.30244716]
["bitfinex","SOLUSD",1721059991920,15.6603,153.55,153.52,1.30243441]
["bitfinex","SOLUSD",1721059992731,15.6603,153.55,153.51,64.6]
["bitfinex","SOLUSD",1721059992933,15.6603,153.55,153.51,45.0]
["bitfinex","SOLUSD",1721059993235,6.2118,153.58,153.52,1.30242215]
["bitfinex","SOLUSD",1721059993739,6.2118,153.58,153.53,32.65]
["bitfinex","SOLUSD",1721059993944,6.2118,153.58,153.54,1.30227259]
["bitfinex","SOLUSD",1721059994138,6.2118,153.58,153.55,1.30227295]
["bitfinex","SOLUSD",1721059994536,6.2118,153.58,153.53,32.65]
["bitfinex","SOLUSD",1721059995129,7.34482798,153.57,153.49,19.6]
["bitfinex","SOLUSD",1721059995344,0.83282798,153.57,153.49,52.25]
["bitfinex","SOLUSD",1721059995641,0.83282798,153.57,153.49,32.65]
["bitfinex","SOLUSD",1721059995841,6.5125,153.55,153.49,32.65]
["bitfinex","SOLUSD",1721059996033,6.5121,153.56,153.49,32.65]
["bitfinex","SOLUSD",1721059996228,0.83282798,153.55,153.49,32.65]
["bitfinex","SOLUSD",1721059996545,6.5142,153.51,153.44,32.65]
["bitfinex","SOLUSD",1721059996754,7.34662798,153.52,153.44,32.65]
["bitfinex","SOLUSD",1721059996949,0.83282798,153.52,153.44,32.65]
["bitfinex","SOLUSD",1721059997645,7.34672798,153.52,153.44,32.65]
["bitfinex","SOLUSD",1721059997826,6.87432798,153.53,153.44,32.65]
["bitfinex","SOLUSD",1721059998027,6.0415,153.53,153.47,32.65]
["bitfinex","SOLUSD",1721059998228,6.87432798,153.53,153.47,32.65]
["bitfinex","SOLUSD",1721059998824,13.38772798,153.53,153.47,32.65]
["bitfinex","SOLUSD",1721059999563,6.5146,153.5,153.44,32.65]
["bitfinex","SOLUSD",1721059999852,6.5146,153.5,153.42,32.65]
["bitfinex","SOLUSD",1721060000146,6.5142,153.51,153.43,1.30310349]
["bitfinex","SOLUSD",1721060000444,0.83282798,153.5,153.43,1.30310349]
["bitfinex","SOLUSD",1721060000637,7.34762798,153.5,153.42,32.65]
["bitfinex","SOLUSD",1721060001156,15.129,153.49,153.42,32.65]
["bitfinex","SOLUSD",1721060001361,13.84812798,153.48,153.4,6.81131113]
["bitfinex","SOLUSD",1721060001644,7.33262798,153.48,153.39,52.25]
["bitfinex","SOLUSD",1721060002050,6.4998,153.48,153.42,32.65]
["bitfinex","SOLUSD",1721060002254,6.4998,153.48,153.42,52.25]
["bitfinex","SOLUSD",1721060002549,6.4998,153.48,153.43,45.0]
["bitfinex","SOLUSD",1721060003354,6.4998,153.48,153.44,1.30304646]
["bitfinex","SOLUSD",1721060003854,22.7248,153.53,153.46,52.25]
["bitfinex","SOLUSD",1721060004052,22.7248,153.53,153.47,45.0]
["bitfinex","SOLUSD",1721060004239,22.7248,153.53,153.48,1.30267774]
["bitfinex","SOLUSD",1721060005947,23.55762798,153.57,153.48,1.30267774]
["bitfinex","SOLUSD",1721060006651,22.7248,153.57,153.48,44.51807774]
["bitfinex","SOLUSD",1721060006839,22.7248,153.57,153.49,64.6]
["bitfinex","SOLUSD",1721060007041,22.7248,153.57,153.5,1.30238827]
["bitfinex","SOLUSD",1721060009140,29.2366,153.57,153.49,64.6]
["bitfinex","SOLUSD",1721060009549,22.7248,153.57,153.49,64.6]
["bitfinex","SOLUSD",1721060010639,22.7248,153.57,153.49,65.90245819]
["bitfinex","SOLUSD",1721060011235,22.7248,153.57,153.49,64.6]
["bitfinex","SOLUSD",1721060011436,22.7248,153.57,153.5,1.3024562]
["bitfinex","SOLUSD",1721060013054,22.7248,153.57,153.49,64.6]
["bitfinex","SOLUSD",1721060013956,22.7248,153.57,153.49,65.90237267]
["bitfinex","SOLUSD",1721060014262,22.7248,153.57,153.49,64.6]
["bitfinex","SOLUSD",1721060014637,23.5430446,153.61,153.51,36.7]
["bitfinex","SOLUSD",1721060014836,23.5430446,153.61,153.52,65.90220802]
["bitfinex","SOLUSD",1721060015056,0.8332446,153.61,153.52,75.90220802]
["bitfinex","SOLUSD",1721060015237,0.8332446,153.61,153.52,64.6]
["bitfinex","SOLUSD",1721060015444,1.66607258,153.61,153.52,64.6]
["bitfinex","SOLUSD",1721060015858,0.8332446,153.61,153.52,64.6]
["bitfinex","SOLUSD",1721060016042,1.66607258,153.61,153.52,64.6]
["bitfinex","SOLUSD",1721060016450,7.3432446,153.61,153.52,64.6]
["bitfinex","SOLUSD",1721060016655,0.8332446,153.61,153.52,64.6]
["bitfinex","SOLUSD",1721060017849,0.8332446,153.61,153.52,65.90220189]
["bitfinex","SOLUSD",1721060018360,0.8332446,153.61,153.54,36.7]
["bitfinex","SOLUSD",1721060018558,0.8332446,153.61,153.55,46.30206272]
["bitfinex","SOLUSD",1721060019462,0.8332446,153.61,153.55,65.90206272]
["bitfinex","SOLUSD",1721060020263,0.8332446,153.61,153.55,64.6]
["bitfinex","SOLUSD",1721060021570,0.8332446,153.61,153.55,45.0]
["bitfinex","SOLUSD",1721060021860,0.8332446,153.61,153.54,56.3]
["bitfinex","SOLUSD",1721060022058,0.8332446,153.61,153.56,1.30209596]
["bitfinex","SOLUSD",1721060023262,0.8332446,153.61,153.54,36.7]
["bitfinex","SOLUSD",1721060024148,0.8332446,153.61,153.51,52.594]
["bitfinex","SOLUSD",1721060024448,0.8332446,153.61,153.53,19.6]
["bitfinex","SOLUSD",1721060024647,0.8332446,153.61,153.53,26.1133]
["bitfinex","SOLUSD",1721060024840,0.8332446,153.61,153.55,19.6]
["bitfinex","SOLUSD",1721060025059,0.8332446,153.61,153.56,65.90193579]
["bitfinex","SOLUSD",1721060026469,0.8332446,153.61,153.58,32.58]
["bitfinex","SOLUSD",1721060027566,0.8332446,153.61,153.54,6.5128]
["bitfinex","SOLUSD",1721060027567,0.8332446,153.61,153.55,32.58]
["bitfinex","SOLUSD",1721060030049,6.1468,153.59,153.52,32.58]
["bitfinex","SOLUSD",1721060030260,6.97962798,153.59,153.52,32.58]
["bitfinex","SOLUSD",1721060031063,6.1468,153.59,153.53,1.30227764]
["bitfinex","SOLUSD",1721060031273,15.8195,153.6,153.53,1.30227764]
["bitfinex","SOLUSD",1721060031274,15.8195,153.6,153.53,27.41547764]
["bitfinex","SOLUSD",1721060031450,0.8332446,153.61,153.55,58.6924]
["bitfinex","SOLUSD",1721060031649,0.8332446,153.61,153.56,65.90190233]
["bitfinex","SOLUSD",1721060032345,0.8332446,153.61,153.56,64.6]
["bitfinex","SOLUSD",1721060032561,0.8332446,153.61,153.56,45.0]
["bitfinex","SOLUSD",1721060035371,0.8332446,153.61,153.55,32.58]
["bitfinex","SOLUSD",1721060035743,0.8332446,153.61,153.56,1.30205063]
["bitfinex","SOLUSD",1721060036755,7.3434446,153.61,153.55,32.58]
["bitfinex","SOLUSD",1721060036954,0.83282798,153.6,153.55,32.58]
["bitfinex","SOLUSD",1721060037359,0.83282798,153.6,153.52,32.58]
["bitfinex","SOLUSD",1721060037778,0.83282798,153.6,153.53,1.30225564]
["bitfinex","SOLUSD",1721060038072,0.83282798,153.6,153.52,32.58]
["bitfinex","SOLUSD",1721060038573,0.83282798,153.6,153.53,1.30229979]
["bitfinex","SOLUSD",1721060039279,7.34332798,153.6,153.52,32.58]
["bitfinex","SOLUSD",1721060039470,0.83282798,153.6,153.52,32.58]
["bitfinex","SOLUSD",1721060039977,15.8307,153.58,153.52,32.58]
["bitfinex","SOLUSD",1721060040286,16.66352798,153.58,153.52,32.58]
["bitfinex","SOLUSD",1721060040447,0.83282798,153.57,153.52,32.58]
["bitfinex","SOLUSD",1721060040651,0.83282798,153.57,153.47,22.65763792]
["bitfinex","SOLUSD",1721060040652,6.3058,153.56,153.49,32.58]
["bitfinex","SOLUSD",1721060041072,0.83282798,153.55,153.49,32.58]
["bitfinex","SOLUSD",1721060041287,0.83282798,153.55,153.47,6.80673792]
["bitfinex","SOLUSD",1721060041578,7.34542798,153.55,153.46,418.38]
["bitfinex","SOLUSD",1721060041861,0.83282798,153.55,153.46,418.38]
["bitfinex","SOLUSD",1721060042354,7.34532798,153.55,153.46,418.38]
["bitfinex","SOLUSD",1721060042776,7.34532798,153.55,153.47,1.3028713]
["bitfinex","SOLUSD",1721060043165,0.83282798,153.55,153.47,1.3028713]
["bitfinex","SOLUSD",1721060043777,7.13862798,153.56,153.46,437.98]
["bitfinex","SOLUSD",1721060044073,7.13862798,153.56,153.47,45.0]
["bitfinex","SOLUSD",1721060044259,23.96702798,153.55,153.38,10.0]
["bitfinex","SOLUSD",1721060044465,6.5142,153.51,153.41,32.58]
["bitfinex","SOLUSD",1721060044652,0.83282798,153.53,153.41,32.58]
["bitfinex","SOLUSD",1721060044855,0.83282798,153.53,153.44,32.58]
["bitfinex","SOLUSD",1721060045256,0.83282798,153.53,153.44,52.18]
["bitfinex","SOLUSD",1721060045863,0.83282798,153.53,153.45,64.6]
["bitfinex","SOLUSD",1721060046061,30.0,153.54,153.47,32.58]
["bitfinex","SOLUSD",1721060046577,30.83282798,153.54,153.47,32.58]
["bitfinex","SOLUSD",1721060046966,0.83282798,153.54,153.47,32.58]
["bitfinex","SOLUSD",1721060047165,29.647,153.55,153.47,32.58]
["bitfinex","SOLUSD",1721060047166,23.1342,153.55,153.47,32.58]
["bitfinex","SOLUSD",1721060047385,23.1342,153.55,153.48,45.0]
["bitfinex","SOLUSD",1721060050161,23.1342,153.55,153.5,32.58]
["bitfinex","SOLUSD",1721060050384,7.34402798,153.59,153.5,32.58]
["bitfinex","SOLUSD",1721060050385,22.0916,153.59,153.51,1.30249043]
["bitfinex","SOLUSD",1721060050682,22.0916,153.59,153.53,52.18]
["bitfinex","SOLUSD",1721060050869,22.0916,153.59,153.54,45.0]
["bitfinex","SOLUSD",1721060051672,22.0916,153.59,153.54,64.6]
["bitfinex","SOLUSD",1721060051985,22.6561,153.63,153.54,64.6]
["bitfinex","SOLUSD",1721060052185,23.48892798,153.63,153.54,64.6]
["bitfinex","SOLUSD",1721060052390,22.6561,153.63,153.56,32.58]
["bitfinex","SOLUSD",1721060052572,22.6561,153.63,153.57,46.30189587]
["bitfinex","SOLUSD",1721060052771,22.6561,153.63,153.57,45.0]
["bitfinex","SOLUSD",1721060052965,0.83282798,153.62,153.56,32.58]
["bitfinex","SOLUSD",1721060053166,22.6561,153.63,153.53,52.18]
["bitfinex","SOLUSD",1721060053366,22.6561,153.63,153.56,32.58]
["bitfinex","SOLUSD",1721060054303,22.6561,153.63,153.55,19.6]
["bitfinex","SOLUSD",1721060054471,22.6561,153.63,153.56,45.0]
["bitfinex","SOLUSD",1721060054968,0.83282798,153.62,153.55,45.0]
["bitfinex","SOLUSD",1721060055169,0.83282798,153.62,153.53,56.26]
["bitfinex","SOLUSD",1721060055387,0.83282798,153.62,153.54,64.6]
["bitfinex","SOLUSD",1721060055588,22.6561,153.63,153.54,64.6]
["bitfinex","SOLUSD",1721060055974,22.6561,153.63,153.55,1.30189536]
["bitfinex","SOLUSD",1721060056290,22.6561,153.63,153.57,19.6]
["bitfinex","SOLUSD",1721060056595,22.6561,153.63,153.58,64.6]
["bitfinex","SOLUSD",1721060057486,21.5354,153.67,153.58,64.6]
["bitfinex","SOLUSD",1721060057786,21.5354,153.67,153.58,74.6]
["bitfinex","SOLUSD",1721060058968,21.5354,153.67,153.58,64.6]
["bitfinex","SOLUSD",1721060059586,21.5354,153.67,153.58,74.6]
["bitfinex","SOLUSD",1721060059777,21.5354,153.67,153.6,19.6]
["bitfinex","SOLUSD",1721060059985,21.5354,153.67,153.6,64.6]
["bitfinex","SOLUSD",1721060061969,21.5354,153.67,153.6,65.90150479]
["bitfinex","SOLUSD",1721060062481,21.5354,153.67,153.6,64.6]
["bitfinex","SOLUSD",1721060062676,21.5354,153.67,153.6,65.90150487]
["bitfinex","SOLUSD",1721060063090,21.5354,153.67,153.6,64.6]
["bitfinex","SOLUSD",1721060064170,21.5354,153.67,153.6,64.56]
["bitfinex","SOLUSD",1721060064792,21.5354,153.67,153.6,45.0]
["bitfinex","SOLUSD",1721060065178,21.5354,153.67,153.6,64.56]
["bitfinex","SOLUSD",1721060067499,21.5354,153.67,153.6,45.0]
["bitfinex","SOLUSD",1721060067699,0.83282798,153.66,153.58,19.56]
["bitfinex","SOLUSD",1721060067881,28.87602798,153.67,153.6,1.30171902]
["bitfinex","SOLUSD",1721060068090,28.87602798,153.67,153.59,45.0]
["bitfinex","SOLUSD",1721060068482,21.5354,153.67,153.59,45.0]
["bitfinex","SOLUSD",1721060068677,21.5354,153.67,153.59,46.301598]
["bitfinex","SOLUSD",1721060068894,21.5354,153.67,153.6,1.30167244]
["bitfinex","SOLUSD",1721060069100,21.5354,153.67,153.59,64.56]
["bitfinex","SOLUSD",1721060069605,21.5354,153.67,153.6,1.30153882]
["bitfinex","SOLUSD",1721060070885,21.5354,153.67,153.59,74.56]
["bitfinex","SOLUSD",1721060072508,15.3328,153.69,153.6,56.22]
["bitfinex","SOLUSD",1721060072885,15.3328,153.69,153.6,101.22]
["bitfinex","SOLUSD",1721060073085,15.3328,153.69,153.6,102.52143734]
["bitfinex","SOLUSD",1721060073285,15.3328,153.69,153.6,122.52143734]
["bitfinex","SOLUSD",1721060073822,15.3328,153.69,153.6,122.52141247]
["bitfinex","SOLUSD",1721060074320,15.3328,153.69,153.6,121.22]
["bitfinex","SOLUSD",1721060074483,15.3328,153.69,153.63,19.56]
["bitfinex","SOLUSD",1721060074684,15.3328,153.69,153.64,45.0]
["bitfinex","SOLUSD",1721060076994,15.3328,153.69,153.64,64.56]
["bitfinex","SOLUSD",1721060079430,6.5049,153.73,153.65,1.3012511]
["bitfinex","SOLUSD",1721060079610,6.5049,153.73,153.64,64.56]
["bitfinex","SOLUSD",1721060079809,0.83282798,153.72,153.64,64.56]
["bitfinex","SOLUSD",1721060080019,22.7277,153.74,153.66,52.11]
["bitfinex","SOLUSD",1721060080227,22.7277,153.74,153.68,19.56]
["bitfinex","SOLUSD",1721060080611,22.7277,153.74,153.69,45.0]
["bitfinex","SOLUSD",1721060081115,22.7277,153.74,153.66,32.55]
["bitfinex","SOLUSD",1721060081427,23.56052798,153.74,153.67,45.0]
["bitfinex","SOLUSD",1721060081625,22.7277,153.74,153.66,32.55]
["bitfinex","SOLUSD",1721060081811,6.5053,153.72,153.66,32.55]
["bitfinex","SOLUSD",1721060082021,29.2323,153.74,153.66,32.55]
["bitfinex","SOLUSD",1721060082214,22.7277,153.74,153.66,32.55]
["bitfinex","SOLUSD",1721060083023,29.2323,153.74,153.66,32.55]
["bitfinex","SOLUSD",1721060083325,6.505,153.73,153.66,32.55]
["bitfinex","SOLUSD",1721060083509,0.83282798,153.72,153.66,32.55]
["bitfinex","SOLUSD",1721060083710,29.2323,153.74,153.66,32.55]
["bitfinex","SOLUSD",1721060083923,6.505,153.73,153.66,32.55]
["bitfinex","SOLUSD",1721060084127,0.83282798,153.72,153.66,32.55]
["bitfinex","SOLUSD",1721060084331,0.83282798,153.72,153.63,52.11]
["bitfinex","SOLUSD",1721060084524,0.83282798,153.72,153.64,45.0]
["bitfinex","SOLUSD",1721060084713,22.7277,153.74,153.64,64.56]
["bitfinex","SOLUSD",1721060085028,22.7277,153.74,153.64,45.0]
["bitfinex","SOLUSD",1721060085219,6.5053,153.72,153.64,45.0]
["bitfinex","SOLUSD",1721060085426,0.83282798,153.71,153.64,45.0]
["bitfinex","SOLUSD",1721060086334,6.505,153.73,153.64,45.0]
["bitfinex","SOLUSD",1721060086335,0.83282798,153.72,153.64,45.0]
["bitfinex","SOLUSD",1721060086854,7.33812798,153.72,153.64,45.0]
["bitfinex","SOLUSD",1721060087330,0.83282798,153.71,153.64,45.0]
["bitfinex","SOLUSD",1721060087527,29.2323,153.74,153.64,64.56]
["bitfinex","SOLUSD",1721060087923,6.5049,153.73,153.64,45.0]
["bitfinex","SOLUSD",1721060088108,0.83282798,153.72,153.64,45.0]
["bitfinex","SOLUSD",1721060088303,0.83282798,153.72,153.64,64.56]
["bitfinex","SOLUSD",1721060088508,0.83282798,153.72,153.64,45.0]
["bitfinex","SOLUSD",1721060090032,28.7315,153.7,153.6,32.55]
["bitfinex","SOLUSD",1721060090203,28.7315,153.7,153.6,52.11]
["bitfinex","SOLUSD",1721060090204,0.83282798,153.69,153.6,52.11]
["bitfinex","SOLUSD",1721060090809,22.2251,153.7,153.6,52.11]
["bitfinex","SOLUSD",1721060091410,0.83282798,153.69,153.6,52.11]
["bitfinex","SOLUSD",1721060091625,22.2251,153.7,153.6,52.11]
["bitfinex","SOLUSD",1721060092134,23.05792798,153.7,153.61,45.0]
["bitfinex","SOLUSD",1721060092312,23.05792798,153.7,153.6,32.55]
["bitfinex","SOLUSD",1721060092520,6.5067,153.69,153.6,32.55]
["bitfinex","SOLUSD",1721060092713,0.83282798,153.68,153.6,32.55]
["bitfinex","SOLUSD",1721060093432,0.83282798,153.67,153.6,32.55]
["bitfinex","SOLUSD",1721060093616,0.83282798,153.68,153.6,52.11]
["bitfinex","SOLUSD",1721060093818,28.7313,153.7,153.6,52.11]
["bitfinex","SOLUSD",1721060093819,0.83282798,153.69,153.6,52.11]
["bitfinex","SOLUSD",1721060094634,22.2251,153.7,153.6,52.11]
["bitfinex","SOLUSD",1721060094834,22.2251,153.7,153.61,64.56]
["bitfinex","SOLUSD",1721060095021,22.2251,153.7,153.63,32.55]
["bitfinex","SOLUSD",1721060095221,22.2251,153.7,153.64,45.0]
["bitfinex","SOLUSD",1721060095423,22.2251,153.7,153.65,1.30134469]
["bitfinex","SOLUSD",1721060096032,22.2251,153.7,153.64,45.0]
["bitfinex","SOLUSD",1721060096241,22.2251,153.7,153.64,64.56]
["bitfinex","SOLUSD",1721060096821,22.2251,153.7,153.65,40.86120575]
["bitfinex","SOLUSD",1721060097020,22.2251,153.7,153.66,45.0]
["bitfinex","SOLUSD",1721060100347,22.2251,153.7,153.65,20.0]
["bitfinex","SOLUSD",1721060100515,22.2251,153.7,153.64,20.0]
["bitfinex","SOLUSD",1721060100939,22.2251,153.7,153.64,39.56]
["bitfinex","SOLUSD",1721060101618,0.83282798,153.69,153.6,19.56]
["bitfinex","SOLUSD",1721060101852,0.83282798,153.69,153.62,32.55]
["bitfinex","SOLUSD",1721060103236,22.6755,153.68,153.59,32.55]
["bitfinex","SOLUSD",1721060103444,0.83282798,153.67,153.59,32.55]
["bitfinex","SOLUSD",1721060104521,7.34032798,153.67,153.59,32.55]
["bitfinex","SOLUSD",1721060104719,0.83282798,153.67,153.59,32.55]
["bitfinex","SOLUSD",1721060105539,0.83282798,153.67,153.6,45.0]
["bitfinex","SOLUSD",1721060105844,22.6755,153.68,153.6,45.0]
["bitfinex","SOLUSD",1721060105845,22.6755,153.68,153.61,1.30171886]
["bitfinex","SOLUSD",1721060106252,22.6755,153.68,153.6,45.0]
["bitfinex","SOLUSD",1721060106641,0.83282798,153.67,153.6,45.0]
["bitfinex","SOLUSD",1721060107047,0.83282798,153.67,153.59,32.55]
["bitfinex","SOLUSD",1721060108528,0.83282798,153.67,153.6,45.0]
["bitfinex","SOLUSD",1721060108943,22.6755,153.68,153.62,32.55]
["bitfinex","SOLUSD",1721060109368,0.83282798,153.67,153.62,32.55]
["bitfinex","SOLUSD",1721060109731,22.6755,153.68,153.63,1.30170932]
["bitfinex","SOLUSD",1721060109948,22.6755,153.68,153.63,45.0]
["bitfinex","SOLUSD",1721060110456,22.6755,153.68,153.63,64.56]
["bitfinex","SOLUSD",1721060110636,22.6755,153.68,153.63,45.0]
["bitfinex","SOLUSD",1721060112131,22.6755,153.68,153.65,32.55]
["bitfinex","SOLUSD",1721060115052,22.2267,153.74,153.66,45.0]
["bitfinex","SOLUSD",1721060115252,22.2267,153.74,153.69,32.55]
["bitfinex","SOLUSD",1721060116237,22.2267,153.74,153.7,1.30097041]
["bitfinex","SOLUSD",1721060116456,22.2267,153.74,153.7,45.0]
["bitfinex","SOLUSD",1721060116757,0.8332446,153.76,153.72,32.55]
["bitfinex","SOLUSD",1721060116951,0.8332446,153.76,153.73,45.0]
["bitfinex","SOLUSD",1721060118046,0.8332446,153.76,153.72,32.55]
["bitfinex","SOLUSD",1721060118353,0.8332446,153.76,153.69,52.11]
["bitfinex","SOLUSD",1721060118556,0.8332446,153.76,153.72,32.55]
["bitfinex","SOLUSD",1721060118859,0.8332446,153.76,153.73,45.0]
["bitfinex","SOLUSD",1721060122051,0.8332446,153.76,153.72,32.55]
["bitfinex","SOLUSD",1721060122456,0.8332446,153.76,153.73,45.0]
["bitfinex","SOLUSD",1721060123047,0.8332446,153.76,153.72,32.55]
["bitfinex","SOLUSD",1721060124054,0.8332446,153.76,153.73,45.0]
["bitfinex","SOLUSD",1721060124439,0.8332446,153.76,153.72,32.55]
["bitfinex","SOLUSD",1721060124854,0.8332446,153.76,153.73,45.0]
["bitfinex","SOLUSD",1721060130559,0.8332446,153.76,153.72,32.55]
["bitfinex","SOLUSD",1721060131072,1.66607258,153.76,153.72,32.55]
["bitfinex","SOLUSD",1721060131249,0.8332446,153.76,153.72,32.55]
["bitfinex","SOLUSD",1721060133957,1.66607258,153.76,153.64,7.64660611]
["bitfinex","SOLUSD",1721060134156,15.9749,153.72,153.66,32.55]
["bitfinex","SOLUSD",1721060134354,6.92222798,153.71,153.66,32.55]
["bitfinex","SOLUSD",1721060134756,6.0894,153.71,153.67,1.30134219]
["bitfinex","SOLUSD",1721060135060,6.0894,153.71,153.66,32.55]
["bitfinex","SOLUSD",1721060135389,15.9749,153.72,153.69,32.55]
["bitfinex","SOLUSD",1721060135882,16.80772798,153.72,153.69,32.55]
["bitfinex","SOLUSD",1721060136265,15.9749,153.72,153.69,32.55]
["bitfinex","SOLUSD",1721060137157,6.3751,153.75,153.69,32.55]
["bitfinex","SOLUSD",1721060137380,6.3751,153.75,153.7,45.0]
["bitfinex","SOLUSD",1721060137555,6.3751,153.75,153.69,32.55]
["bitfinex","SOLUSD",1721060138454,0.83282798,153.74,153.69,32.55]
["bitfinex","SOLUSD",1721060139174,6.3751,153.75,153.69,32.55]
["bitfinex","SOLUSD",1721060139353,6.3751,153.75,153.7,45.0]
["bitfinex","SOLUSD",1721060139679,6.3751,153.75,153.72,32.55]
["bitfinex","SOLUSD",1721060140571,6.3751,153.75,153.73,45.0]
["bitfinex","SOLUSD",1721060140768,30.0,153.74,153.72,32.55]
["bitfinex","SOLUSD",1721060141072,17.2913446,153.76,153.72,32.55]
["bitfinex","SOLUSD",1721060141655,0.83282798,153.75,153.69,32.55]
["bitfinex","SOLUSD",1721060141885,0.83282798,153.75,153.7,45.0]
["bitfinex","SOLUSD",1721060142363,6.6256,153.72,153.64,7.64660611]
["bitfinex","SOLUSD",1721060142566,7.45842798,153.72,153.66,32.55]
["bitfinex","SOLUSD",1721060142873,6.6256,153.72,153.66,32.55]
["bitfinex","SOLUSD",1721060143455,0.83282798,153.71,153.66,32.55]
["bitfinex","SOLUSD",1721060145775,15.412,153.7,153.64,7.64660611]
["bitfinex","SOLUSD",1721060145973,0.83282798,153.69,153.62,32.55]
["bitfinex","SOLUSD",1721060146856,0.83282798,153.69,153.63,1.3016455]
["bitfinex","SOLUSD",1721060147057,0.83282798,153.69,153.62,32.55]
["bitfinex","SOLUSD",1721060147860,0.83282798,153.69,153.63,45.0]
["bitfinex","SOLUSD",1721060148979,16.24482798,153.7,153.65,32.55]
["bitfinex","SOLUSD",1721060149861,0.83282798,153.69,153.65,32.55]
["bitfinex","SOLUSD",1721060151475,0.83282798,153.69,153.63,45.0]
["bitfinex","SOLUSD",1721060151675,7.33942798,153.69,153.62,32.55]
["bitfinex","SOLUSD",1721060151883,6.5071,153.68,153.59,15.61011596]
["bitfinex","SOLUSD",1721060152097,0.83282798,153.67,153.6,32.55]
["bitfinex","SOLUSD",1721060153991,16.1875,153.65,153.57,32.55]
["bitfinex","SOLUSD",1721060154288,0.83282798,153.64,153.57,32.55]
["bitfinex","SOLUSD",1721060154896,0.83282798,153.64,153.58,1.30200445]
["bitfinex","SOLUSD",1721060155063,0.83282798,153.64,153.57,32.55]
["bitfinex","SOLUSD",1721060156306,7.34192798,153.64,153.54,32.55]
["bitfinex","SOLUSD",1721060156508,6.1144,153.63,153.54,32.55]
["bitfinex","SOLUSD",1721060156817,15.2678,153.61,153.54,32.55]
["bitfinex","SOLUSD",1721060157091,0.83282798,153.6,153.54,32.55]
["bitfinex","SOLUSD",1721060157264,15.2678,153.61,153.54,32.55]
["bitfinex","SOLUSD",1721060157765,15.2678,153.61,153.52,19.56]
["bitfinex","SOLUSD",1721060158075,15.2678,153.61,153.56,32.55]
["bitfinex","SOLUSD",1721060158385,15.2678,153.61,153.57,46.30203282]
["bitfinex","SOLUSD",1721060158589,15.2678,153.61,153.57,45.0]
["bitfinex","SOLUSD",1721060158891,6.1144,153.63,153.57,45.0]
["bitfinex","SOLUSD",1721060159186,6.1144,153.63,153.59,32.55]
["bitfinex","SOLUSD",1721060159417,6.1144,153.63,153.6,45.0]
["bitfinex","SOLUSD",1721060159891,15.415,153.65,153.6,45.0]
["bitfinex","SOLUSD",1721060160365,15.415,153.65,153.6,46.30167857]
["bitfinex","SOLUSD",1721060160692,15.415,153.65,153.6,45.0]
["bitfinex","SOLUSD",1721060161457,15.415,153.65,153.62,32.55]
["bitfinex","SOLUSD",1721060161656,15.415,153.65,153.6,45.0]
["bitfinex","SOLUSD",1721060162991,0.83282798,153.64,153.54,19.56]
["bitfinex","SOLUSD",1721060163293,0.83282798,153.64,153.56,32.55]
["bitfinex","SOLUSD",1721060163662,6.3482,153.63,153.56,32.55]
["bitfinex","SOLUSD",1721060163865,0.83282798,153.62,153.56,32.55]
["bitfinex","SOLUSD",1721060164067,0.83282798,153.62,153.52,17.09805603]
["bitfinex","SOLUSD",1721060164269,0.83282798,153.62,153.54,32.55]
["bitfinex","SOLUSD",1721060165166,0.83282798,153.62,153.55,45.0]
["bitfinex","SOLUSD",1721060165379,16.0491,153.61,153.55,45.0]
["bitfinex","SOLUSD",1721060165575,0.83282798,153.6,153.55,1.3022676]
["bitfinex","SOLUSD",1721060165786,16.88192798,153.61,153.55,1.3022676]
["bitfinex","SOLUSD",1721060166091,16.0491,153.61,153.55,46.3022676]
["bitfinex","SOLUSD",1721060166295,16.0491,153.61,153.55,45.0]
["bitfinex","SOLUSD",1721060167875,0.83282798,153.6,153.55,45.0]
["bitfinex","SOLUSD",1721060168087,0.83282798,153.6,153.52,32.55]
["bitfinex","SOLUSD",1721060168377,16.0491,153.61,153.53,65.0]
["bitfinex","SOLUSD",1721060168583,16.0491,153.61,153.55,32.55]
["bitfinex","SOLUSD",1721060168767,0.83282798,153.6,153.55,32.55]
["bitfinex","SOLUSD",1721060169286,0.83282798,153.6,153.56,1.30224928]
["bitfinex","SOLUSD",1721060169486,0.83282798,153.6,153.55,32.55]
["bitfinex","SOLUSD",1721060170193,6.0521,153.59,153.49,15.31988586]
["bitfinex","SOLUSD",1721060170383,0.83282798,153.58,153.5,53.85228389]
["bitfinex","SOLUSD",1721060170585,0.83282798,153.58,153.5,52.55]
["bitfinex","SOLUSD",1721060170992,6.0521,153.59,153.53,32.55]
["bitfinex","SOLUSD",1721060171171,6.0521,153.59,153.54,1.30223086]
["bitfinex","SOLUSD",1721060171376,16.0491,153.61,153.56,32.55]
["bitfinex","SOLUSD",1721060171596,16.0491,153.61,153.57,45.0]
["bitfinex","SOLUSD",1721060172177,16.0491,153.61,153.59,32.55]
["bitfinex","SOLUSD",1721060172484,15.0106,153.66,153.59,32.55]
["bitfinex","SOLUSD",1721060172684,15.0106,153.66,153.6,45.0]
["bitfinex","SOLUSD",1721060173287,15.0106,153.66,153.61,1.30161193]
["bitfinex","SOLUSD",1721060173871,15.84342798,153.66,153.6,45.0]
["bitfinex","SOLUSD",1721060174476,15.0106,153.66,153.61,1.30166409]
["bitfinex","SOLUSD",1721060174998,15.84342798,153.66,153.6,45.0]
["bitfinex","SOLUSD",1721060175704,15.0106,153.66,153.62,32.55]
["bitfinex","SOLUSD",1721060175890,6.0833,153.67,153.63,46.30153618]
["bitfinex","SOLUSD",1721060176089,16.5766,153.7,153.65,32.55]
["bitfinex","SOLUSD",1721060176292,16.5766,153.7,153.66,1.30136604]
["bitfinex","SOLUSD",1721060176600,16.5766,153.7,153.65,32.55]
["bitfinex","SOLUSD",1721060177302,16.5766,153.7,153.66,1.30132456]
["bitfinex","SOLUSD",1721060177501,16.5766,153.7,153.66,45.0]
["bitfinex","SOLUSD",1721060178383,17.40942798,153.7,153.66,45.0]
["bitfinex","SOLUSD",1721060178587,17.40942798,153.7,153.65,32.55]
["bitfinex","SOLUSD",1721060180902,17.40942798,153.7,153.66,1.30140019]
["bitfinex","SOLUSD",1721060180903,16.5766,153.7,153.66,1.30140019]
["bitfinex","SOLUSD",1721060181113,16.5766,153.7,153.65,32.55]
["bitfinex","SOLUSD",1721060181591,17.40942798,153.7,153.65,32.55]
["bitfinex","SOLUSD",1721060182100,16.5766,153.7,153.66,45.0]
["bitfinex","SOLUSD",1721060183117,17.40942798,153.7,153.65,32.55]
["bitfinex","SOLUSD",1721060183283,16.5766,153.7,153.65,32.55]
["bitfinex","SOLUSD",1721060183487,16.5766,153.7,153.66,45.0]
["bitfinex","SOLUSD",1721060184018,17.40942798,153.7,153.65,32.55]
["bitfinex","SOLUSD",1721060184218,16.5766,153.7,153.65,32.55]
["bitfinex","SOLUSD",1721060184710,16.5766,153.7,153.66,45.0]
["bitfinex","SOLUSD",1721060184906,16.5766,153.7,153.65,32.55]
["bitfinex","SOLUSD",1721060185721,16.5766,153.7,153.66,1.30130225]
["bitfinex","SOLUSD",1721060185894,16.5766,153.7,153.67,1.30127367]
["bitfinex","SOLUSD",1721060186097,6.2861,153.71,153.68,32.55]
["bitfinex","SOLUSD",1721060188838,16.53,153.74,153.69,65.86112895]
["bitfinex","SOLUSD",1721060189018,6.5175,153.75,153.72,32.55]
["bitfinex","SOLUSD",1721060189344,0.83282798,153.74,153.69,77.55]
["bitfinex","SOLUSD",1721060189511,0.83282798,153.74,153.69,32.55]
["bitfinex","SOLUSD",1721060190237,16.2942,153.73,153.66,32.55]
["bitfinex","SOLUSD",1721060190450,0.83282798,153.72,153.67,45.0]
["bitfinex","SOLUSD",1721060190743,16.2942,153.73,153.67,19.56]
["bitfinex","SOLUSD",1721060191136,16.2942,153.73,153.66,52.11]
["bitfinex","SOLUSD",1721060191347,16.2942,153.73,153.66,19.56]
["bitfinex","SOLUSD",1721060191512,16.2942,153.73,153.69,32.55]
["bitfinex","SOLUSD",1721060196233,0.83282798,153.72,153.66,32.55]
["bitfinex","SOLUSD",1721060196443,17.12702798,153.73,153.67,45.0]
["bitfinex","SOLUSD",1721060196919,17.12702798,153.73,153.66,32.55]
["bitfinex","SOLUSD",1721060197455,16.2942,153.73,153.66,32.55]
["bitfinex","SOLUSD",1721060197744,0.83282798,153.72,153.66,32.55]
["bitfinex","SOLUSD",1721060198845,0.83282798,153.72,153.67,1.3012504]
["bitfinex","SOLUSD",1721060199151,0.83282798,153.72,153.66,32.55]
["bitfinex","SOLUSD",1721060199935,6.5175,153.75,153.68,19.56]
["bitfinex","SOLUSD",1721060200246,6.5175,153.75,153.69,77.55]
["bitfinex","SOLUSD",1721060200452,6.5175,153.75,153.69,97.11]
["bitfinex","SOLUSD",1721060203922,6.5175,153.75,153.69,77.55]
["bitfinex","SOLUSD",1721060205229,6.5175,153.75,153.69,97.11]
["bitfinex","SOLUSD",1721060206443,6.5175,153.75,153.69,77.55]
["bitfinex","SOLUSD",1721060207834,6.5175,153.75,153.69,97.11]
["bitfinex","SOLUSD",1721060208247,6.5175,153.75,153.73,16.27]
["bitfinex","SOLUSD",1721060208431,6.5175,153.75,153.72,16.27]
["bitfinex","SOLUSD",1721060208633,6.5175,153.75,153.73,16.27]
["bitfinex","SOLUSD",1721060209350,6.5175,153.75,153.74,16.27]
["bitfinex","SOLUSD",1721060210052,6.5175,153.75,153.73,16.27]
["bitfinex","SOLUSD",1721060210448,0.83282798,153.74,153.68,65.08]
["bitfinex","SOLUSD",1721060210657,0.83282798,153.74,153.72,16.27]
["bitfinex","SOLUSD",1721060210949,0.83282798,153.74,153.71,16.27]
["bitfinex","SOLUSD",1721060211357,0.83282798,153.74,153.68,16.27]
["bitfinex","SOLUSD",1721060211531,0.83282798,153.74,153.73,16.27]
["bitfinex","SOLUSD",1721060211851,7.35032798,153.75,153.73,16.27]
["bitfinex","SOLUSD",1721060212434,7.35032798,153.75,153.72,16.27]
["bitfinex","SOLUSD",1721060212635,6.5175,153.75,153.73,16.27]
["bitfinex","SOLUSD",1721060212836,0.83282798,153.74,153.69,45.0]
["bitfinex","SOLUSD",1721060213041,0.83282798,153.74,153.72,16.27]
["bitfinex","SOLUSD",1721060214154,6.5175,153.75,153.73,16.27]
["bitfinex","SOLUSD",1721060214338,7.11596824,153.75,153.73,16.27]
["bitfinex","SOLUSD",1721060214533,7.11596824,153.75,153.69,45.0]
["bitfinex","SOLUSD",1721060214732,7.11596824,153.75,153.72,16.27]
["bitfinex","SOLUSD",1721060215139,6.8816085,153.75,153.72,16.27]
["bitfinex","SOLUSD",1721060215346,6.8816085,153.75,153.73,16.27]
["bitfinex","SOLUSD",1721060216150,6.28314026,153.75,153.74,16.27]
["bitfinex","SOLUSD",1721060217163,0.8332446,153.76,153.74,16.27]
["bitfinex","SOLUSD",1721060217337,0.8332446,153.76,153.75,16.27]
["bitfinex","SOLUSD",1721060219938,0.8332446,153.76,153.75,45.0]
["bitfinex","SOLUSD",1721060220138,0.8332446,153.76,153.75,77.54]
["bitfinex","SOLUSD",1721060220357,0.8332446,153.76,153.75,45.0]
["bitfinex","SOLUSD",1721060220553,0.8332446,153.76,153.75,16.27]
["bitfinex","SOLUSD",1721060220758,0.8332446,153.76,153.75,61.27]
["bitfinex","SOLUSD",1721060221252,0.8332446,153.76,153.75,62.57043937]
["bitfinex","SOLUSD",1721060221451,0.8332446,153.76,153.75,77.54]
["bitfinex","SOLUSD",1721060223361,0.8332446,153.76,153.75,45.0]
["bitfinex","SOLUSD",1721060223541,0.8332446,153.76,153.75,61.27]
["bitfinex","SOLUSD",1721060224243,0.03867945,153.8,153.75,98.40044051]
["bitfinex","SOLUSD",1721060224442,0.03867945,153.8,153.79,16.27]
["bitfinex","SOLUSD",1721060225348,0.03867945,153.8,153.79,61.27]
["bitfinex","SOLUSD",1721060226378,0.03867945,153.8,153.79,80.83]
["bitfinex","SOLUSD",1721060226663,16.3204,153.86,153.79,100.83]
["bitfinex","SOLUSD",1721060226857,16.3204,153.86,153.85,16.27]
["bitfinex","SOLUSD",1721060227159,0.59846824,153.89,153.85,16.27]
["bitfinex","SOLUSD",1721060227366,22.7686,153.88,153.79,20.0]
["bitfinex","SOLUSD",1721060227571,23.36746824,153.87,153.82,16.27]
["bitfinex","SOLUSD",1721060227746,23.36746824,153.87,153.81,16.27]
["bitfinex","SOLUSD",1721060228158,16.86846824,153.87,153.82,16.27]
["bitfinex","SOLUSD",1721060228370,0.59846824,153.87,153.76,84.64]
["bitfinex","SOLUSD",1721060228684,0.59846824,153.87,153.83,16.27]
["bitfinex","SOLUSD",1721060229246,0.59846824,153.87,153.82,16.27]
["bitfinex","SOLUSD",1721060229247,16.86846824,153.87,153.82,16.27]
["bitfinex","SOLUSD",1721060229445,31.9581,153.86,153.77,20.0]
["bitfinex","SOLUSD",1721060229645,0.59846824,153.85,153.8,16.27]
["bitfinex","SOLUSD",1721060229860,0.59846824,153.85,153.81,16.27]
["bitfinex","SOLUSD",1721060231361,0.59846824,153.85,153.82,16.27]
["bitfinex","SOLUSD",1721060232066,0.59846824,153.85,153.78,45.0]
["bitfinex","SOLUSD",1721060232261,0.59846824,153.85,153.82,16.27]
["bitfinex","SOLUSD",1721060232461,0.59846824,153.85,153.77,64.56]
["bitfinex","SOLUSD",1721060232644,0.59846824,153.85,153.82,16.27]
["bitfinex","SOLUSD",1721060233053,6.308,153.84,153.79,16.27]
["bitfinex","SOLUSD",1721060233386,6.308,153.84,153.8,16.27]
["bitfinex","SOLUSD",1721060233387,0.59846824,153.83,153.8,16.27]
["bitfinex","SOLUSD",1721060233566,0.59846824,153.83,153.74,17.06123012]
["bitfinex","SOLUSD",1721060233957,0.59846824,153.83,153.8,16.27]
["bitfinex","SOLUSD",1721060234646,0.59846824,153.83,153.76,16.27]
["bitfinex","SOLUSD",1721060234851,0.59846824,153.83,153.8,16.27]
["bitfinex","SOLUSD",1721060235254,0.59846824,153.83,153.79,16.27]
["bitfinex","SOLUSD",1721060236674,0.59846824,153.83,153.8,16.27]
["bitfinex","SOLUSD",1721060237267,0.59846824,153.83,153.79,16.27]
["bitfinex","SOLUSD",1721060237882,0.59846824,153.83,153.76,35.83]
["bitfinex","SOLUSD",1721060238068,0.59846824,153.83,153.77,45.0]
["bitfinex","SOLUSD",1721060238266,0.59846824,153.83,153.81,16.27]
["bitfinex","SOLUSD",1721060238452,0.59846824,153.83,153.8,16.27]
["bitfinex","SOLUSD",1721060238660,0.59846824,153.83,153.81,16.27]
["bitfinex","SOLUSD",1721060240259,0.59846824,153.83,153.8,16.27]
["bitfinex","SOLUSD",1721060240460,0.59846824,153.83,153.81,16.27]
["bitfinex","SOLUSD",1721060240675,0.59846824,153.83,153.76,45.0]
["bitfinex","SOLUSD",1721060240878,0.59846824,153.83,153.81,16.27]
["bitfinex","SOLUSD",1721060242278,0.59846824,153.83,153.82,16.27]
["bitfinex","SOLUSD",1721060242480,0.59846824,153.85,153.82,16.27]
["bitfinex","SOLUSD",1721060242682,0.59846824,153.85,153.76,84.64]
["bitfinex","SOLUSD",1721060242683,0.59846824,153.85,153.84,16.27]
["bitfinex","SOLUSD",1721060243473,15.6881,153.86,153.84,16.27]
["bitfinex","SOLUSD",1721060243663,15.6881,153.86,153.76,84.64]
["bitfinex","SOLUSD",1721060243860,15.6881,153.86,153.84,16.27]
["bitfinex","SOLUSD",1721060244169,15.6881,153.86,153.83,16.27]
["bitfinex","SOLUSD",1721060244371,15.6881,153.86,153.84,16.27]
["bitfinex","SOLUSD",1721060244678,6.62226824,153.88,153.84,16.27]
["bitfinex","SOLUSD",1721060244883,6.0238,153.88,153.86,16.27]
["bitfinex","SOLUSD",1721060245273,6.0238,153.88,153.87,16.27]
["bitfinex","SOLUSD",1721060245660,6.0238,153.88,153.8,19.56]
["bitfinex","SOLUSD",1721060245870,6.0238,153.88,153.86,16.27]
["bitfinex","SOLUSD",1721060246188,0.59846824,153.87,153.86,16.27]
["bitfinex","SOLUSD",1721060246587,6.62226824,153.88,153.86,16.27]
["bitfinex","SOLUSD",1721060247479,0.59846824,153.89,153.87,16.27]
["bitfinex","SOLUSD",1721060247675,17.05576824,153.9,153.88,16.27]
["bitfinex","SOLUSD",1721060247874,17.05576824,153.9,153.89,16.27]
["bitfinex","SOLUSD",1721060248078,16.4573,153.9,153.89,16.27]
["bitfinex","SOLUSD",1721060248274,0.8332446,153.92,153.89,16.27]
["bitfinex","SOLUSD",1721060248497,0.8332446,153.92,153.91,16.27]
["bitfinex","SOLUSD",1721060248690,0.8332446,153.92,153.86,28.03391913]
["bitfinex","SOLUSD",1721060248865,0.8332446,153.92,153.87,46.29939594]
["bitfinex","SOLUSD",1721060249184,0.8332446,153.92,153.91,16.27]
["bitfinex","SOLUSD",1721060249791,0.8332446,153.92,153.87,45.0]
["bitfinex","SOLUSD",1721060249989,0.8332446,153.92,153.9,16.27]
["bitfinex","SOLUSD",1721060250168,0.8332446,153.92,153.91,16.27]
["bitfinex","SOLUSD",1721060250375,0.8332446,153.92,153.88,1.29938626]
["bitfinex","SOLUSD",1721060250791,0.8332446,153.92,153.87,77.46]
["bitfinex","SOLUSD",1721060251393,0.8332446,153.92,153.84,32.46]
["bitfinex","SOLUSD",1721060251771,6.1205,153.91,153.82,8.47391913]
["bitfinex","SOLUSD",1721060251976,12.6178,153.91,153.82,8.47391913]
["bitfinex","SOLUSD",1721060252175,0.59846824,153.9,153.82,8.47391913]
["bitfinex","SOLUSD",1721060253186,15.0966,153.91,153.82,8.47391913]
["bitfinex","SOLUSD",1721060253382,6.4982,153.89,153.82,8.47391913]
["bitfinex","SOLUSD",1721060253692,6.4978,153.9,153.82,8.47391913]
["bitfinex","SOLUSD",1721060254488,6.4982,153.89,153.82,8.47391913]
["bitfinex","SOLUSD",1721060254688,15.0966,153.91,153.82,8.47391913]
["bitfinex","SOLUSD",1721060254885,6.4978,153.9,153.82,8.47391913]
["bitfinex","SOLUSD",1721060255397,15.0966,153.91,153.82,8.47391913]
["bitfinex","SOLUSD",1721060255992,15.0966,153.91,153.83,97.46]
["bitfinex","SOLUSD",1721060258914,0.8332446,153.92,153.83,97.46]
["bitfinex","SOLUSD",1721060260306,7.3302446,153.92,153.83,97.46]
["bitfinex","SOLUSD",1721060260501,0.8332446,153.92,153.83,97.46]
["bitfinex","SOLUSD",1721060261301,0.8332446,153.92,153.83,117.02]
["bitfinex","SOLUSD",1721060261491,0.8332446,153.92,153.84,1.29964149]
["bitfinex","SOLUSD",1721060261813,0.8332446,153.92,153.83,125.49391913]
["bitfinex","SOLUSD",1721060262317,0.8332446,153.92,153.86,32.46]
["bitfinex","SOLUSD",1721060262490,0.8332446,153.92,153.87,46.29950409]
["bitfinex","SOLUSD",1721060262883,0.8332446,153.92,153.9,52.02]
["bitfinex","SOLUSD",1721060263118,0.8332446,153.92,153.91,46.29908463]
["bitfinex","SOLUSD",1721060263338,0.8332446,153.92,153.91,80.93300376]
["bitfinex","SOLUSD",1721060263495,0.8332446,153.92,153.91,109.52031475]
["bitfinex","SOLUSD",1721060263697,6.0488,154.03,153.91,109.52031475]
["bitfinex","SOLUSD",1721060263998,6.0488,154.03,153.95,32.46]
["bitfinex","SOLUSD",1721060264397,6.0488,154.03,153.96,45.0]
["bitfinex","SOLUSD",1721060264614,6.0488,154.03,153.95,32.46]
["bitfinex","SOLUSD",1721060265016,6.0488,154.03,153.96,46.29874306]
["bitfinex","SOLUSD",1721060265220,16.3042,154.04,153.96,46.29874306]
["bitfinex","SOLUSD",1721060265516,16.3042,154.04,153.96,45.0]
["bitfinex","SOLUSD",1721060267315,22.796,154.04,153.96,45.0]
["bitfinex","SOLUSD",1721060267499,16.3042,154.04,153.96,45.0]
["bitfinex","SOLUSD",1721060268699,22.7961,154.04,153.96,45.0]
["bitfinex","SOLUSD",1721060268900,16.3042,154.04,153.95,32.46]
["bitfinex","SOLUSD",1721060269117,6.4923,154.03,153.92,52.02]
["bitfinex","SOLUSD",1721060269321,16.3042,154.04,153.92,52.02]
["bitfinex","SOLUSD",1721060269322,16.3042,154.04,153.93,1.29888212]
["bitfinex","SOLUSD",1721060269828,6.4923,154.03,153.93,28.03391913]
["bitfinex","SOLUSD",1721060270008,6.4923,154.03,153.93,8.47391913]
["bitfinex","SOLUSD",1721060270400,6.4929,154.02,153.93,8.47391913]
["bitfinex","SOLUSD",1721060270609,6.4936,154.0,153.93,1.29903203]
["bitfinex","SOLUSD",1721060270824,6.4936,154.0,153.92,32.46]
["bitfinex","SOLUSD",1721060270825,6.4939,153.99,153.92,32.46]
["bitfinex","SOLUSD",1721060271247,6.4935,154.0,153.93,1.29916726]
["bitfinex","SOLUSD",1721060271452,6.4931,154.01,153.93,1.29916726]
["bitfinex","SOLUSD",1721060271614,16.3042,154.04,153.89,48.3961]
["bitfinex","SOLUSD",1721060271818,6.494,153.99,153.89,48.3961]
["bitfinex","SOLUSD",1721060272060,6.494,153.99,153.9,1.29923367]
["bitfinex","SOLUSD",1721060272344,6.494,153.99,153.85,16.3372]
["bitfinex","SOLUSD",1721060272345,16.2669,153.97,153.85,16.3372]
["bitfinex","SOLUSD",1721060272641,6.4963,153.94,153.84,640.5]
["bitfinex","SOLUSD",1721060272818,6.4963,153.94,153.84,385.8]
["bitfinex","SOLUSD",1721060273130,6.4952,153.96,153.84,385.8]
["bitfinex","SOLUSD",1721060273331,22.7617,153.97,153.84,405.36]
["bitfinex","SOLUSD",1721060273535,16.2669,153.97,153.84,405.36]
["bitfinex","SOLUSD",1721060274038,16.2669,153.97,153.85,64.56]
["bitfinex","SOLUSD",1721060274240,22.762,153.97,153.85,64.56]
["bitfinex","SOLUSD",1721060274653,22.762,153.97,153.86,21.29948657]
["bitfinex","SOLUSD",1721060274950,22.762,153.97,153.87,45.0]
["bitfinex","SOLUSD",1721060275149,16.2669,153.97,153.87,45.0]
["bitfinex","SOLUSD",1721060275351,22.762,153.97,153.87,45.0]
["bitfinex","SOLUSD",1721060275542,16.2669,153.97,153.87,45.0]
["bitfinex","SOLUSD",1721060275935,6.4959,153.95,153.87,45.0]
["bitfinex","SOLUSD",1721060276234,6.4952,153.96,153.88,1.29953278]
["bitfinex","SOLUSD",1721060276437,16.2669,153.97,153.87,45.0]
["bitfinex","SOLUSD",1721060276938,16.2669,153.97,153.88,1.29934581]
["bitfinex","SOLUSD",1721060277133,15.1377,154.01,153.87,64.56]
["bitfinex","SOLUSD",1721060277342,15.1377,154.01,153.89,67.7862]
["bitfinex","SOLUSD",1721060277546,15.1377,154.01,153.9,85.85907098]
["bitfinex","SOLUSD",1721060277923,6.4936,154.0,153.9,65.0]
["bitfinex","SOLUSD",1721060278153,15.1377,154.01,153.9,65.0]
["bitfinex","SOLUSD",1721060278154,6.4939,153.99,153.9,65.0]
["bitfinex","SOLUSD",1721060279381,6.4943,153.98,153.9,65.0]
["bitfinex","SOLUSD",1721060279535,15.1377,154.01,153.9,20.0]
["bitfinex","SOLUSD",1721060279536,6.4951,153.97,153.9,20.0]
["bitfinex","SOLUSD",1721060279737,63.8308,154.01,153.86,1.29936377]
["bitfinex","SOLUSD",1721060279952,6.494,153.99,153.86,21.29936377]
["bitfinex","SOLUSD",1721060280164,6.494,153.99,153.87,19.56]
["bitfinex","SOLUSD",1721060280377,26.4936,154.0,153.89,19.56]
["bitfinex","SOLUSD",1721060280665,26.4936,154.0,153.88,32.46]
["bitfinex","SOLUSD",1721060280666,6.4947,153.98,153.88,32.46]
["bitfinex","SOLUSD",1721060280865,6.4947,153.98,153.89,20.0]
["bitfinex","SOLUSD",1721060281064,20.0,154.0,153.9,46.29922288]
["bitfinex","SOLUSD",1721060281250,21.6308,154.01,153.9,45.0]
["bitfinex","SOLUSD",1721060281449,6.4935,154.0,153.9,51.347]
["bitfinex","SOLUSD",1721060281768,15.1377,154.01,153.9,51.347]
["bitfinex","SOLUSD",1721060282173,6.4939,153.99,153.9,51.347]
["bitfinex","SOLUSD",1721060282341,6.4944,153.98,153.9,51.347]
["bitfinex","SOLUSD",1721060282540,6.4939,153.99,153.9,51.347]
["bitfinex","SOLUSD",1721060283280,47.5977,154.01,153.87,6.593]
["bitfinex","SOLUSD",1721060283450,47.5977,154.01,153.88,77.46]
["bitfinex","SOLUSD",1721060283451,15.1377,154.01,153.88,77.46]
["bitfinex","SOLUSD",1721060283647,21.6308,154.01,153.89,1.29905543]
["bitfinex","SOLUSD",1721060283852,15.1377,154.01,153.88,77.46]
["bitfinex","SOLUSD",1721060284044,6.4944,153.98,153.88,77.46]
["bitfinex","SOLUSD",1721060284352,6.4944,153.98,153.88,97.02]
["bitfinex","SOLUSD",1721060284559,6.4944,153.98,153.89,20.0]
["bitfinex","SOLUSD",1721060284867,15.1377,154.01,153.9,46.29922516]
["bitfinex","SOLUSD",1721060285044,6.4937,154.0,153.9,46.29922516]
["bitfinex","SOLUSD",1721060286065,21.6309,154.01,153.9,46.29922516]
["bitfinex","SOLUSD",1721060286751,15.1377,154.01,153.9,64.56]
["bitfinex","SOLUSD",1721060286962,15.1377,154.01,153.91,36.1907]
["bitfinex","SOLUSD",1721060287158,15.1377,154.01,153.92,45.0]
["bitfinex","SOLUSD",1721060287381,15.1377,154.01,153.92,1.29895624]
["bitfinex","SOLUSD",1721060287670,21.631,154.01,153.92,46.29895624]
["bitfinex","SOLUSD",1721060287870,21.631,154.01,153.92,45.0]
["bitfinex","SOLUSD",1721060288077,6.4935,154.0,153.91,16.6307]
["bitfinex","SOLUSD",1721060288371,6.4938,154.0,153.91,16.6307]
["bitfinex","SOLUSD",1721060288570,6.4938,154.0,153.92,1.29907198]
["bitfinex","SOLUSD",1721060289389,15.1377,154.01,153.92,1.29907198]
["bitfinex","SOLUSD",1721060289669,21.6308,154.01,153.92,46.29907198]
["bitfinex","SOLUSD",1721060290055,6.4935,154.0,153.92,1.29907198]
["bitfinex","SOLUSD",1721060290267,15.1377,154.01,153.92,1.29907198]
["bitfinex","SOLUSD",1721060290268,21.6308,154.01,153.92,1.29907198]
["bitfinex","SOLUSD",1721060290568,21.6308,154.01,153.91,16.6307]
["bitfinex","SOLUSD",1721060290569,6.4938,154.0,153.91,16.6307]
["bitfinex","SOLUSD",1721060290776,15.1377,154.01,153.91,16.6307]
["bitfinex","SOLUSD",1721060290976,6.4936,154.0,153.91,16.6307]
["bitfinex","SOLUSD",1721060291183,6.494,153.99,153.91,16.6307]
["bitfinex","SOLUSD",1721060291352,31.3709,154.01,153.87,23.1477]
["bitfinex","SOLUSD",1721060291553,6.4948,153.97,153.87,23.1477]
["bitfinex","SOLUSD",1721060291751,31.3709,154.01,153.87,23.1477]
["bitfinex","SOLUSD",1721060292272,6.4948,153.97,153.87,23.1477]
["bitfinex","SOLUSD",1721060293289,15.1377,154.01,153.87,23.1477]
["bitfinex","SOLUSD",1721060293446,6.4939,153.99,153.88,1.2994009]
["bitfinex","SOLUSD",1721060293643,15.1377,154.01,153.88,64.56]
["bitfinex","SOLUSD",1721060293846,15.1377,154.01,153.89,1.29918728]
["bitfinex","SOLUSD",1721060294064,6.4935,154.0,153.89,1.29918728]
["bitfinex","SOLUSD",1721060294479,6.4935,154.0,153.88,97.02]
["bitfinex","SOLUSD",1721060294663,21.6308,154.01,153.89,1.29912131]
["bitfinex","SOLUSD",1721060294869,21.6308,154.01,153.89,40.85912131]
["bitfinex","SOLUSD",1721060295179,21.6309,154.01,153.9,45.0]
["bitfinex","SOLUSD",1721060295348,21.6309,154.01,153.91,1.29910514]
["bitfinex","SOLUSD",1721060295945,6.4938,154.0,153.9,45.0]
["bitfinex","SOLUSD",1721060296153,15.1377,154.01,153.9,45.0]
["bitfinex","SOLUSD",1721060296558,15.1377,154.01,153.89,20.0]
["bitfinex","SOLUSD",1721060296559,6.4944,153.98,153.89,20.0]
["bitfinex","SOLUSD",1721060296755,6.4944,153.98,153.88,20.0]
["bitfinex","SOLUSD",1721060297150,6.4947,153.97,153.87,23.1477]
["bitfinex","SOLUSD",1721060297547,6.4952,153.96,153.87,23.1477]
["bitfinex","SOLUSD",1721060298176,6.4957,153.95,153.87,23.1477]
["bitfinex","SOLUSD",1721060298866,6.4952,153.96,153.87,23.1477]
["bitfinex","SOLUSD",1721060299378,6.4957,153.95,153.87,23.1477]
["bitfinex","SOLUSD",1721060300089,6.4961,153.94,153.87,23.1477]
["bitfinex","SOLUSD",1721060300580,6.4961,153.94,153.83,42.2146]
["bitfinex","SOLUSD",1721060300753,6.4969,153.92,153.83,29.45091608]
["bitfinex","SOLUSD",1721060301168,6.4965,153.93,153.83,22.6546]
["bitfinex","SOLUSD",1721060301491,15.8592,153.94,153.83,22.6546]
["bitfinex","SOLUSD",1721060301983,6.4968,153.93,153.83,22.6546]
["bitfinex","SOLUSD",1721060302487,15.8592,153.94,153.83,22.6546]
["bitfinex","SOLUSD",1721060302488,6.497,153.92,153.83,22.6546]
["bitfinex","SOLUSD",1721060302665,6.4973,153.91,153.83,22.6546]
["bitfinex","SOLUSD",1721060303189,15.8592,153.94,153.8,6.7968962]
["bitfinex","SOLUSD",1721060303190,6.4978,153.9,153.8,6.7968962]
["bitfinex","SOLUSD",1721060303565,6.4981,153.89,153.8,6.7968962]
["bitfinex","SOLUSD",1721060304159,6.4981,153.89,153.79,41.0665]
["bitfinex","SOLUSD",1721060304471,6.4986,153.88,153.79,21.5065]
["bitfinex","SOLUSD",1721060304667,32.46,153.9,153.79,21.5065]
["bitfinex","SOLUSD",1721060305281,6.4995,153.86,153.79,21.5065]
["bitfinex","SOLUSD",1721060305496,16.2463,153.88,153.79,21.5065]
["bitfinex","SOLUSD",1721060305665,6.5003,153.84,153.76,385.8]
["bitfinex","SOLUSD",1721060306291,6.4998,153.85,153.76,385.8]
["bitfinex","SOLUSD",1721060306516,6.4998,153.85,153.77,1.30039551]
["bitfinex","SOLUSD",1721060306794,32.4935,153.88,153.77,1.30039551]
["bitfinex","SOLUSD",1721060306795,6.4994,153.86,153.77,1.30039551]
["bitfinex","SOLUSD",1721060306958,16.2463,153.88,153.76,385.8]
["bitfinex","SOLUSD",1721060307156,6.5003,153.84,153.76,385.8]
["bitfinex","SOLUSD",1721060307959,6.5003,153.84,153.77,45.0]
["bitfinex","SOLUSD",1721060308264,6.4997,153.86,153.77,45.0]
["bitfinex","SOLUSD",1721060308470,16.2463,153.88,153.76,385.8]
["bitfinex","SOLUSD",1721060308701,6.5016,153.81,153.76,385.8]
["bitfinex","SOLUSD",1721060308996,6.5007,153.83,153.75,22.1271]
["bitfinex","SOLUSD",1721060309303,6.5011,153.82,153.75,22.1271]
["bitfinex","SOLUSD",1721060309865,6.5007,153.83,153.75,22.1271]
["bitfinex","SOLUSD",1721060310272,36.2484,153.87,153.75,22.1271]
["bitfinex","SOLUSD",1721060310593,6.5007,153.83,153.75,22.1271]
["bitfinex","SOLUSD",1721060310766,6.5021,153.8,153.75,15.4726]
["bitfinex","SOLUSD",1721060311267,32.46,153.84,153.75,15.4726]
["bitfinex","SOLUSD",1721060311684,6.5016,153.81,153.75,15.4726]
["bitfinex","SOLUSD",1721060311891,32.46,153.84,153.71,33.01011978]
["bitfinex","SOLUSD",1721060311892,6.502,153.8,153.71,22.0703]
["bitfinex","SOLUSD",1721060312198,6.5024,153.79,153.71,22.0703]
["bitfinex","SOLUSD",1721060312907,6.5027,153.78,153.71,22.0703]
["bitfinex","SOLUSD",1721060313399,6.5024,153.79,153.71,22.0703]
["bitfinex","SOLUSD",1721060313599,6.5024,153.79,153.72,45.0]
["bitfinex","SOLUSD",1721060313968,6.5035,153.77,153.71,22.0703]
["bitfinex","SOLUSD",1721060314271,6.5038,153.76,153.67,22.733]
["bitfinex","SOLUSD",1721060314773,6.5032,153.77,153.67,42.293]
["bitfinex","SOLUSD",1721060314972,6.5039,153.76,153.67,22.733]
["bitfinex","SOLUSD",1721060315397,6.5033,153.77,153.67,22.733]
["bitfinex","SOLUSD",1721060315576,6.5033,153.77,153.68,1.30106384]
["bitfinex","SOLUSD",1721060315988,32.46,153.81,153.68,1.30106384]
["bitfinex","SOLUSD",1721060316178,20.0,153.8,153.67,22.733]
["bitfinex","SOLUSD",1721060316382,6.5037,153.76,153.67,22.733]
["bitfinex","SOLUSD",1721060316600,32.46,153.78,153.67,22.733]
["bitfinex","SOLUSD",1721060316796,6.5045,153.74,153.67,22.733]
["bitfinex","SOLUSD",1721060317721,6.5041,153.75,153.67,22.733]
["bitfinex","SOLUSD",1721060318012,6.505,153.73,153.67,22.733]
["bitfinex","SOLUSD",1721060318718,6.5046,153.74,153.67,22.733]
["bitfinex","SOLUSD",1721060319013,6.5053,153.72,153.63,29.182996]
["bitfinex","SOLUSD",1721060319211,6.5061,153.71,153.63,22.379]
["bitfinex","SOLUSD",1721060320100,31.6982,153.75,153.63,22.379]
["bitfinex","SOLUSD",1721060320420,6.5054,153.72,153.64,1.30162194]
["bitfinex","SOLUSD",1721060320712,6.505,153.73,153.63,22.379]
["bitfinex","SOLUSD",1721060320887,58.9645,153.74,153.65,1.30143557]
["bitfinex","SOLUSD",1721060321085,6.505,153.73,153.65,1.30143557]
["bitfinex","SOLUSD",1721060321480,52.46,153.74,153.64,45.0]
["bitfinex","SOLUSD",1721060321686,6.5044,153.74,153.64,64.56]
["bitfinex","SOLUSD",1721060322123,6.5044,153.74,153.64,45.0]
["bitfinex","SOLUSD",1721060322296,6.505,153.73,153.64,45.0]
["bitfinex","SOLUSD",1721060323108,6.5046,153.74,153.64,64.56]
["bitfinex","SOLUSD",1721060323307,38.641,153.77,153.64,64.56]
["bitfinex","SOLUSD",1721060323522,6.5041,153.75,153.65,20.0]
["bitfinex","SOLUSD",1721060323831,26.5037,153.76,153.66,64.56]
["bitfinex","SOLUSD",1721060324041,6.5033,153.77,153.66,64.56]
["bitfinex","SOLUSD",1721060324335,15.7915,153.79,153.66,45.0]
["bitfinex","SOLUSD",1721060324336,6.5036,153.76,153.66,45.0]
["bitfinex","SOLUSD",1721060324514,6.5042,153.75,153.66,45.0]
["bitfinex","SOLUSD",1721060324913,6.5044,153.74,153.66,45.0]
["bitfinex","SOLUSD",1721060326624,6.505,153.73,153.65,21.3011721]
["bitfinex","SOLUSD",1721060326833,6.505,153.73,153.65,1.3011721]
["bitfinex","SOLUSD",1721060327042,6.505,153.73,153.65,46.3011721]
["bitfinex","SOLUSD",1721060327337,32.46,153.77,153.66,20.0]
["bitfinex","SOLUSD",1721060327539,32.46,153.77,153.67,45.0]
["bitfinex","SOLUSD",1721060327702,6.5043,153.75,153.67,45.0]
["bitfinex","SOLUSD",1721060327902,32.46,153.77,153.67,45.0]
["bitfinex","SOLUSD",1721060328501,48.7186,153.77,153.66,20.0]
["bitfinex","SOLUSD",1721060328707,6.5048,153.74,153.64,21.30134718]
["bitfinex","SOLUSD",1721060328907,48.7186,153.77,153.64,21.30134718]
["bitfinex","SOLUSD",1721060328908,48.7186,153.77,153.65,46.30134505]
["bitfinex","SOLUSD",1721060329106,48.7186,153.77,153.66,20.0]
["bitfinex","SOLUSD",1721060329929,6.5047,153.74,153.66,20.0]
["bitfinex","SOLUSD",1721060330335,6.5047,153.74,153.66,21.30130421]
["bitfinex","SOLUSD",1721060330618,6.5049,153.73,153.66,20.0]
["bitfinex","SOLUSD",1721060331024,6.5045,153.74,153.66,20.0]
["bitfinex","SOLUSD",1721060331329,6.5051,153.73,153.66,20.0]
["bitfinex","SOLUSD",1721060331705,6.5051,153.73,153.66,21.301372]
["bitfinex","SOLUSD",1721060331927,6.5045,153.74,153.66,21.301372]
["bitfinex","SOLUSD",1721060332115,48.7186,153.77,153.66,20.0]
["bitfinex","SOLUSD",1721060332315,6.5049,153.73,153.66,20.0]
["bitfinex","SOLUSD",1721060332515,6.5055,153.72,153.65,45.0]
["bitfinex","SOLUSD",1721060332716,6.5055,153.72,153.64,45.0]
["bitfinex","SOLUSD",1721060332913,6.505,153.73,153.64,45.0]
["bitfinex","SOLUSD",1721060333113,6.5045,153.74,153.64,45.0]
["bitfinex","SOLUSD",1721060334125,32.46,153.77,153.64,64.56]
["bitfinex","SOLUSD",1721060334432,20.0,153.76,153.65,1.3012326]
["bitfinex","SOLUSD",1721060334921,15.7915,153.79,153.67,15.0222]
["bitfinex","SOLUSD",1721060335122,15.7915,153.79,153.68,46.30103759]
["bitfinex","SOLUSD",1721060335622,6.5039,153.76,153.68,45.0]
["bitfinex","SOLUSD",1721060336146,6.5028,153.78,153.69,1.30106405]
["bitfinex","SOLUSD",1721060336931,22.2939,153.79,153.69,1.30106405]
["bitfinex","SOLUSD",1721060337108,22.2939,153.79,153.7,6.1389]
["bitfinex","SOLUSD",1721060337321,22.2939,153.79,153.71,46.30085178]
["bitfinex","SOLUSD",1721060337528,6.5029,153.78,153.71,46.30085178]
["bitfinex","SOLUSD",1721060338209,22.294,153.79,153.71,46.30085178]
["bitfinex","SOLUSD",1721060338413,6.5028,153.78,153.71,46.30085178]
["bitfinex","SOLUSD",1721060340148,22.2939,153.79,153.71,46.30085178]
["bitfinex","SOLUSD",1721060340317,15.7915,153.79,153.71,45.0]
["bitfinex","SOLUSD",1721060340520,6.5022,153.8,153.72,1.30076265]
["bitfinex","SOLUSD",1721060340917,32.5034,153.83,153.71,45.0]
["bitfinex","SOLUSD",1721060341233,32.46,153.81,153.7,6.1389]
["bitfinex","SOLUSD",1721060341417,6.5048,153.74,153.67,15.0222]
["bitfinex","SOLUSD",1721060341619,6.5041,153.75,153.67,15.0222]
["bitfinex","SOLUSD",1721060341814,6.5045,153.74,153.67,15.0222]
["bitfinex","SOLUSD",1721060342640,6.5041,153.75,153.67,15.0222]
["bitfinex","SOLUSD",1721060342935,16.3214,153.77,153.67,15.0222]
["bitfinex","SOLUSD",1721060342936,6.5045,153.74,153.67,15.0222]
["bitfinex","SOLUSD",1721060343136,6.5041,153.75,153.67,15.0222]
["bitfinex","SOLUSD",1721060343438,6.5036,153.76,153.68,1.30113686]
["bitfinex","SOLUSD",1721060343625,6.5036,153.76,153.67,15.0222]
["bitfinex","SOLUSD",1721060343819,6.5036,153.76,153.68,1.30113227]
["bitfinex","SOLUSD",1721060344337,6.5041,153.75,153.68,1.30113227]
["bitfinex","SOLUSD",1721060344672,6.5024,153.79,153.68,64.56]
["bitfinex","SOLUSD",1721060344939,6.5025,153.79,153.68,64.56]
["bitfinex","SOLUSD",1721060345140,26.502,153.8,153.69,21.300819]
["bitfinex","SOLUSD",1721060345319,26.502,153.8,153.7,45.0]
["bitfinex","SOLUSD",1721060345517,6.5019,153.8,153.71,7.52820577]
["bitfinex","SOLUSD",1721060345720,6.5019,153.8,153.72,45.0]
["bitfinex","SOLUSD",1721060345930,6.5019,153.8,153.73,1.30070799]
["bitfinex","SOLUSD",1721060346136,6.5016,153.81,153.73,15.3628]
["bitfinex","SOLUSD",1721060346538,6.0016,153.81,153.74,1.30068029]
["bitfinex","SOLUSD",1721060346739,16.2511,153.84,153.73,15.3628]
["bitfinex","SOLUSD",1721060347052,16.2511,153.84,153.74,45.0]
["bitfinex","SOLUSD",1721060347352,6.5007,153.83,153.74,45.0]
["bitfinex","SOLUSD",1721060347547,16.5971,153.85,153.74,45.0]
["bitfinex","SOLUSD",1721060347753,6.5007,153.83,153.74,45.0]
["bitfinex","SOLUSD",1721060347938,6.5012,153.82,153.74,45.0]
["bitfinex","SOLUSD",1721060349234,16.5971,153.85,153.74,45.0]
["bitfinex","SOLUSD",1721060349235,6.5015,153.81,153.74,45.0]
["bitfinex","SOLUSD",1721060349433,6.5011,153.83,153.74,45.0]
["bitfinex","SOLUSD",1721060349648,6.5003,153.84,153.74,45.0]
["bitfinex","SOLUSD",1721060349830,6.5003,153.84,153.75,1.30043189]
["bitfinex","SOLUSD",1721060350033,6.4996,153.86,153.76,6.5247]
["bitfinex","SOLUSD",1721060350249,20.0,153.85,153.77,46.30034751]
["bitfinex","SOLUSD",1721060350544,6.4998,153.85,153.77,46.30034751]
["bitfinex","SOLUSD",1721060350745,6.5003,153.84,153.77,46.30034751]
["bitfinex","SOLUSD",1721060351129,6.5003,153.84,153.77,45.0]
["bitfinex","SOLUSD",1721060351844,6.5006,153.83,153.77,45.0]
["bitfinex","SOLUSD",1721060352043,6.5002,153.85,153.78,1.30038054]
["bitfinex","SOLUSD",1721060353431,6.4991,153.87,153.79,15.6832]
["bitfinex","SOLUSD",1721060353631,6.4991,153.87,153.8,1.30017379]
["bitfinex","SOLUSD",1721060353835,6.4986,153.88,153.79,15.6832]
["bitfinex","SOLUSD",1721060354046,32.46,153.91,153.8,45.0]
["bitfinex","SOLUSD",1721060354238,41.7834236,153.9,153.8,45.0]
["bitfinex","SOLUSD",1721060354438,36.2447,153.9,153.79,15.6832]
["bitfinex","SOLUSD",1721060354638,6.4991,153.87,153.8,46.30010064]
["bitfinex","SOLUSD",1721060355038,6.4986,153.88,153.8,45.0]
["bitfinex","SOLUSD",1721060355654,6.4986,153.88,153.81,6.2823]
["bitfinex","SOLUSD",1721060355879,20.0,153.9,153.82,45.0]
["bitfinex","SOLUSD",1721060355880,6.4982,153.89,153.82,45.0]
["bitfinex","SOLUSD",1721060356663,6.4978,153.9,153.82,45.0]
["bitfinex","SOLUSD",1721060356965,6.4981,153.89,153.82,45.0]
["bitfinex","SOLUSD",1721060357857,6.4978,153.9,153.82,45.0]
["bitfinex","SOLUSD",1721060358245,16.577,153.93,153.82,45.0]
["bitfinex","SOLUSD",1721060358246,6.4972,153.92,153.82,45.0]
["bitfinex","SOLUSD",1721060358452,6.4972,153.92,153.83,1.29986671]
["bitfinex","SOLUSD",1721060358668,6.4972,153.92,153.84,15.7766]
["bitfinex","SOLUSD",1721060359646,6.4972,153.92,153.85,1.29973255]
["bitfinex","SOLUSD",1721060360149,6.4972,153.92,153.85,46.29973255]
["bitfinex","SOLUSD",1721060360448,6.4973,153.91,153.85,45.0]
["bitfinex","SOLUSD",1721060361763,16.2394,153.95,153.85,45.0]
["bitfinex","SOLUSD",1721060361764,6.4969,153.92,153.85,45.0]
["bitfinex","SOLUSD",1721060362951,32.46,153.96,153.85,45.0]
["bitfinex","SOLUSD",1721060363266,26.4959,153.95,153.86,6.5387]
["bitfinex","SOLUSD",1721060363568,26.4959,153.95,153.87,46.29951084]
["bitfinex","SOLUSD",1721060363748,32.7195,154.01,153.87,45.0]
["bitfinex","SOLUSD",1721060364083,6.4953,153.96,153.87,45.0]
["bitfinex","SOLUSD",1721060364259,6.4957,153.95,153.87,45.0]
["bitfinex","SOLUSD",1721060368067,6.4961,153.94,153.87,45.0]
["bitfinex","SOLUSD",1721060368469,6.4956,153.95,153.87,45.0]
["bitfinex","SOLUSD",1721060371670,6.4961,153.94,153.87,45.0]
["bitfinex","SOLUSD",1721060371863,6.4952,153.96,153.87,45.0]
["bitfinex","SOLUSD",1721060372193,6.4948,153.97,153.87,45.0]
["bitfinex","SOLUSD",1721060372381,6.4948,153.97,153.88,1.29947335]
["bitfinex","SOLUSD",1721060372555,6.4948,153.97,153.87,45.0]
["bitfinex","SOLUSD",1721060373176,32.46,153.98,153.87,45.0]
["bitfinex","SOLUSD",1721060373360,20.0,153.97,153.87,45.0]
["bitfinex","SOLUSD",1721060373557,6.4952,153.96,153.88,1.29939607]
["bitfinex","SOLUSD",1721060373761,6.4952,153.96,153.88,15.0164]
["bitfinex","SOLUSD",1721060373960,6.4952,153.96,153.89,1.29937286]
["bitfinex","SOLUSD",1721060374266,6.4956,153.95,153.88,15.0164]
["bitfinex","SOLUSD",1721060374781,6.4953,153.96,153.88,15.0164]
["bitfinex","SOLUSD",1721060375675,6.4956,153.95,153.88,15.0164]
["bitfinex","SOLUSD",1721060375868,6.4952,153.96,153.88,15.0164]
["bitfinex","SOLUSD",1721060376680,6.4957,153.95,153.88,15.0164]
["bitfinex","SOLUSD",1721060376895,6.4961,153.94,153.88,15.0164]
["bitfinex","SOLUSD",1721060378275,16.24,153.93,153.88,31.2564]
["bitfinex","SOLUSD",1721060379158,16.24,153.93,153.88,15.0164]
["bitfinex","SOLUSD",1721060379362,20.0,153.97,153.88,15.0164]
["bitfinex","SOLUSD",1721060379363,16.24,153.9,153.88,15.0164]
["bitfinex","SOLUSD",1721060379565,16.24,153.89,153.84,15.6]
["bitfinex","SOLUSD",1721060379760,16.24,153.88,153.84,15.6]
["bitfinex","SOLUSD",1721060380065,16.24,153.89,153.84,33.13989315]
["bitfinex","SOLUSD",1721060380266,16.24,153.89,153.84,31.84]
["bitfinex","SOLUSD",1721060380681,16.24,153.88,153.84,15.6]
["bitfinex","SOLUSD",1721060380868,16.24,153.92,153.84,15.6]
["bitfinex","SOLUSD",1721060381066,16.24,153.87,153.84,15.6]
["bitfinex","SOLUSD",1721060381281,16.24,153.86,153.82,6.4046]
["bitfinex","SOLUSD",1721060381483,6.4994,153.86,153.82,6.4046]
["bitfinex","SOLUSD",1721060381694,16.24,153.83,153.8,15.4735]
["bitfinex","SOLUSD",1721060381897,6.4991,153.87,153.8,15.4735]
["bitfinex","SOLUSD",1721060382105,16.24,153.84,153.8,15.4735]
["bitfinex","SOLUSD",1721060382281,16.2816,153.89,153.8,15.4735]
["bitfinex","SOLUSD",1721060382282,48.7916,153.89,153.8,15.4735]
["bitfinex","SOLUSD",1721060382464,20.0,153.88,153.8,15.4735]
["bitfinex","SOLUSD",1721060383092,6.499,153.87,153.8,15.4735]
["bitfinex","SOLUSD",1721060383396,20.0,153.88,153.8,15.4735]
["bitfinex","SOLUSD",1721060383768,6.4978,153.9,153.8,15.4735]
["bitfinex","SOLUSD",1721060383976,16.1689,153.93,153.81,45.0]
["bitfinex","SOLUSD",1721060384492,6.4983,153.89,153.82,1.30000956]
["bitfinex","SOLUSD",1721060384703,6.498,153.9,153.81,45.0]
["bitfinex","SOLUSD",1721060385287,22.04383017,153.97,153.83,34.6773]
["bitfinex","SOLUSD",1721060385499,6.4955,153.96,153.84,92.18613071]
["bitfinex","SOLUSD",1721060385804,6.4955,153.96,153.85,16.6617]
["bitfinex","SOLUSD",1721060385978,6.4955,153.96,153.86,46.29946075]
["bitfinex","SOLUSD",1721060386176,32.51,153.98,153.86,45.0]
["bitfinex","SOLUSD",1721060386390,6.4961,153.94,153.86,45.0]
["bitfinex","SOLUSD",1721060387283,6.4957,153.95,153.86,45.0]
["bitfinex","SOLUSD",1721060388900,6.4951,153.97,153.87,1.2994678]
["bitfinex","SOLUSD",1721060389069,39.0044,153.98,153.87,1.2994678]
["bitfinex","SOLUSD",1721060389273,6.4944,153.98,153.88,6.5274]
["bitfinex","SOLUSD",1721060389493,6.4944,153.98,153.89,45.0]
["bitfinex","SOLUSD",1721060389877,6.4944,153.98,153.9,1.29926112]
["bitfinex","SOLUSD",1721060390697,6.4944,153.98,153.91,15.196]
["bitfinex","SOLUSD",1721060391099,47.7357,154.01,153.91,15.196]
["bitfinex","SOLUSD",1721060391100,6.4939,154.0,153.92,1.2992612]
["bitfinex","SOLUSD",1721060391404,6.4939,154.0,153.93,1.29911549]
["bitfinex","SOLUSD",1721060391598,25.0,154.11,153.91,15.196]
["bitfinex","SOLUSD",1721060391599,21.8172,154.15,153.97,32.51]
["bitfinex","SOLUSD",1721060391904,32.51,154.12,153.98,65.0]
["bitfinex","SOLUSD",1721060392104,48.13726444,154.15,153.98,65.0]
["bitfinex","SOLUSD",1721060392277,32.51,154.11,153.98,65.0]
["bitfinex","SOLUSD",1721060392481,32.51,154.11,153.98,45.0]
["bitfinex","SOLUSD",1721060392879,6.491,154.06,153.98,45.0]
["bitfinex","SOLUSD",1721060393182,6.4921,154.04,153.94,41.29401951]
["bitfinex","SOLUSD",1721060393391,6.4921,154.04,153.94,21.5986]
["bitfinex","SOLUSD",1721060393773,6.4917,154.05,153.94,21.5986]
["bitfinex","SOLUSD",1721060394195,6.4918,154.04,153.94,21.5986]
["bitfinex","SOLUSD",1721060394578,6.4915,154.05,153.95,45.0]
["bitfinex","SOLUSD",1721060394996,20.0,154.04,153.94,21.5986]
["bitfinex","SOLUSD",1721060395689,20.8332446,154.07,153.94,21.5986]
["bitfinex","SOLUSD",1721060396001,45.0,154.06,153.94,21.5986]
["bitfinex","SOLUSD",1721060396214,20.0,154.05,153.94,21.5986]
["bitfinex","SOLUSD",1721060396504,6.4919,154.04,153.94,21.5986]
["bitfinex","SOLUSD",1721060396905,6.4919,154.04,153.95,46.29883107]
["bitfinex","SOLUSD",1721060397081,6.4922,154.03,153.94,21.5986]
["bitfinex","SOLUSD",1721060397799,6.4926,154.02,153.94,21.5986]
["bitfinex","SOLUSD",1721060398001,6.4923,154.03,153.94,21.5986]
["bitfinex","SOLUSD",1721060398888,6.4918,154.04,153.94,21.5986]
["bitfinex","SOLUSD",1721060399207,6.4918,154.04,153.95,1.29886647]
["bitfinex","SOLUSD",1721060400092,6.4918,154.04,153.95,46.29886647]
["bitfinex","SOLUSD",1721060400404,6.4919,154.04,153.95,46.29886647]
["bitfinex","SOLUSD",1721060400919,6.4918,154.04,153.95,45.0]
["bitfinex","SOLUSD",1721060401483,6.4919,154.04,153.95,45.0]
["bitfinex","SOLUSD",1721060401886,32.51,154.02,153.94,21.5986]
["bitfinex","SOLUSD",1721060402127,6.4944,153.98,153.9,6.5968]
["bitfinex","SOLUSD",1721060402400,6.4944,153.98,153.9,21.6442]
["bitfinex","SOLUSD",1721060402984,6.4948,153.97,153.9,21.6442]
["bitfinex","SOLUSD",1721060403190,6.4943,153.98,153.9,21.6442]
["bitfinex","SOLUSD",1721060405191,6.4939,153.99,153.9,21.6442]
["bitfinex","SOLUSD",1721060405392,32.51,154.0,153.9,21.6442]
["bitfinex","SOLUSD",1721060405591,39.0035,154.0,153.9,21.6442]
["bitfinex","SOLUSD",1721060406200,16.2291,154.05,153.9,21.6442]
["bitfinex","SOLUSD",1721060406407,32.51,154.03,153.91,65.0]
["bitfinex","SOLUSD",1721060406608,6.4931,154.01,153.91,65.0]
["bitfinex","SOLUSD",1721060407109,32.51,154.03,153.91,65.0]
["bitfinex","SOLUSD",1721060407110,39.0026,154.03,153.91,65.0]
["bitfinex","SOLUSD",1721060407315,6.4931,154.01,153.91,65.0]
["bitfinex","SOLUSD",1721060407990,32.51,154.03,153.91,65.0]
["bitfinex","SOLUSD",1721060407991,6.4927,154.02,153.91,65.0]
["bitfinex","SOLUSD",1721060410207,6.4931,154.01,153.91,65.0]
["bitfinex","SOLUSD",1721060411185,6.4939,153.99,153.91,45.0]
["bitfinex","SOLUSD",1721060411388,6.4942,153.99,153.9,21.6442]
["bitfinex","SOLUSD",1721060411908,32.51,154.0,153.9,21.6442]
["bitfinex","SOLUSD",1721060412109,6.4958,153.95,153.9,21.6442]
["bitfinex","SOLUSD",1721060412428,6.4953,153.96,153.9,15.0474]
["bitfinex","SOLUSD",1721060412712,6.4947,153.97,153.9,15.0474]
["bitfinex","SOLUSD",1721060413101,71.1676,154.0,153.9,15.0474]
["bitfinex","SOLUSD",1721060413409,65.0,153.99,153.9,15.0474]
["bitfinex","SOLUSD",1721060413614,6.4947,153.97,153.9,15.0474]
["bitfinex","SOLUSD",1721060414390,26.4943,153.99,153.9,15.0474]
["bitfinex","SOLUSD",1721060414597,26.4942,153.99,153.91,1.29929155]
["bitfinex","SOLUSD",1721060415015,20.0,153.99,153.91,45.0]
["bitfinex","SOLUSD",1721060415529,6.4935,154.0,153.91,45.0]
["bitfinex","SOLUSD",1721060415718,38.2751,154.04,153.91,45.0]
["bitfinex","SOLUSD",1721060416018,6.4935,154.0,153.91,45.0]
["bitfinex","SOLUSD",1721060416214,6.4931,154.01,153.91,45.0]
["bitfinex","SOLUSD",1721060416413,6.4936,154.0,153.91,45.0]
["bitfinex","SOLUSD",1721060416917,6.4939,153.99,153.91,45.0]
["bitfinex","SOLUSD",1721060417239,7.3237446,154.07,153.92,45.8758]
["bitfinex","SOLUSD",1721060417401,7.3237446,154.07,153.93,45.0]
["bitfinex","SOLUSD",1721060417599,7.3237446,154.07,153.94,20.0]
["bitfinex","SOLUSD",1721060417802,7.3237446,154.07,153.95,45.0]
["bitfinex","SOLUSD",1721060418415,0.8332446,154.07,153.96,22.4975]
["bitfinex","SOLUSD",1721060418621,0.8332446,154.07,153.98,19.53]
["bitfinex","SOLUSD",1721060418798,0.8332446,154.07,153.99,65.0]
["bitfinex","SOLUSD",1721060419327,0.8332446,154.07,154.0,6.3165]
["bitfinex","SOLUSD",1721060419519,0.8332446,154.07,154.01,45.0]
["bitfinex","SOLUSD",1721060419911,0.8332446,154.07,154.0,6.3165]
["bitfinex","SOLUSD",1721060422924,0.8332446,154.07,153.96,22.5633]
["bitfinex","SOLUSD",1721060423305,7.3238446,154.07,153.97,1.29861669]
["bitfinex","SOLUSD",1721060423511,0.8332446,154.07,153.96,22.5633]
["bitfinex","SOLUSD",1721060423727,0.8332446,154.07,153.96,23.8619664]
["bitfinex","SOLUSD",1721060424029,0.8332446,154.07,153.97,20.0]
["bitfinex","SOLUSD",1721060424208,0.8332446,154.07,153.98,45.0]
["bitfinex","SOLUSD",1721060424404,0.8332446,154.07,153.97,20.0]
["bitfinex","SOLUSD",1721060424812,0.8332446,154.07,153.98,1.2986305]
["bitfinex","SOLUSD",1721060425109,0.8332446,154.07,153.97,20.0]
["bitfinex","SOLUSD",1721060425308,6.4909,154.06,153.96,22.5633]
["bitfinex","SOLUSD",1721060425508,6.491,154.06,153.92,28.8715]
["bitfinex","SOLUSD",1721060426129,32.51,154.05,153.92,28.8715]
["bitfinex","SOLUSD",1721060426632,32.51,154.05,153.92,22.3747]
["bitfinex","SOLUSD",1721060427014,39.0015,154.05,153.93,45.0]
["bitfinex","SOLUSD",1721060427424,51.492,154.04,153.92,22.3747]
["bitfinex","SOLUSD",1721060427736,32.51,154.05,153.92,28.8714]
["bitfinex","SOLUSD",1721060428233,22.8005446,154.07,153.92,22.3747]
["bitfinex","SOLUSD",1721060428470,32.51,154.01,153.88,21.6725]
["bitfinex","SOLUSD",1721060428735,32.51,154.01,153.89,6.4981]
["bitfinex","SOLUSD",1721060428736,62.51,154.01,153.89,6.4981]
["bitfinex","SOLUSD",1721060428919,62.51,154.01,153.88,21.6725]
["bitfinex","SOLUSD",1721060429524,62.51,154.01,153.89,1.29920046]
["bitfinex","SOLUSD",1721060429751,30.0,154.01,153.9,6.4973]
["bitfinex","SOLUSD",1721060429923,30.0,154.01,153.91,45.0]
["bitfinex","SOLUSD",1721060430515,30.0,154.01,153.91,51.4971]
["bitfinex","SOLUSD",1721060430714,30.0,154.01,153.91,45.0]
["bitfinex","SOLUSD",1721060431105,32.51,154.04,153.92,21.29897228]
["bitfinex","SOLUSD",1721060431308,55.3105446,154.07,153.93,46.29888927]
["bitfinex","SOLUSD",1721060431833,22.8005446,154.07,153.94,20.0]
["bitfinex","SOLUSD",1721060432040,22.8005446,154.07,153.95,46.2987256]
["bitfinex","SOLUSD",1721060432217,22.8005446,154.07,153.96,1.29871768]
["bitfinex","SOLUSD",1721060433115,22.8005446,154.07,153.96,16.40161768]
["bitfinex","SOLUSD",1721060433307,22.8005446,154.07,153.97,45.0]
["bitfinex","SOLUSD",1721060433512,22.8005446,154.07,153.98,1.2985988]
["bitfinex","SOLUSD",1721060433711,22.8005446,154.07,153.99,1.29860405]
["bitfinex","SOLUSD",1721060434433,0.8332446,154.07,154.0,1.29852528]
["bitfinex","SOLUSD",1721060434820,0.8332446,154.07,153.99,45.0]
["bitfinex","SOLUSD",1721060435337,0.8332446,154.07,154.0,1.2984299]
["bitfinex","SOLUSD",1721060435916,0.8332446,154.07,153.98,20.0]
["bitfinex","SOLUSD",1721060436117,0.8332446,154.07,153.97,20.0]
["bitfinex","SOLUSD",1721060436520,0.8332446,154.07,153.98,52.79287868]
["bitfinex","SOLUSD",1721060436726,0.8332446,154.07,153.98,45.0]
["bitfinex","SOLUSD",1721060437517,0.8332446,154.07,153.99,6.4938]
["bitfinex","SOLUSD",1721060437714,0.8332446,154.07,154.0,45.0]
["bitfinex","SOLUSD",1721060438237,0.8332446,154.07,153.99,45.0]
["bitfinex","SOLUSD",1721060438617,0.8332446,154.07,153.98,45.0]
["bitfinex","SOLUSD",1721060438817,0.8332446,154.07,153.98,51.4943]
["bitfinex","SOLUSD",1721060439245,0.8332446,154.07,153.98,45.0]
["bitfinex","SOLUSD",1721060439793,0.8332446,154.07,153.99,1.29832368]
["bitfinex","SOLUSD",1721060440541,0.8332446,154.07,153.97,20.0]
["bitfinex","SOLUSD",1721060440913,0.8332446,154.07,153.97,26.4946]
["bitfinex","SOLUSD",1721060441113,0.8332446,154.07,153.98,45.0]
["bitfinex","SOLUSD",1721060442038,0.8332446,154.07,153.99,21.29832889]
["bitfinex","SOLUSD",1721060442218,0.8332446,154.07,154.0,6.4934]
["bitfinex","SOLUSD",1721060442423,0.8332446,154.07,154.01,45.0]
["bitfinex","SOLUSD",1721060443535,0.8332446,154.07,154.0,45.0]
["bitfinex","SOLUSD",1721060443939,0.3332446,154.07,154.0,45.0]
["bitfinex","SOLUSD",1721060447833,0.3332446,154.07,154.01,26.4927]
["bitfinex","SOLUSD",1721060448137,0.3332446,154.07,154.02,45.0]
["bitfinex","SOLUSD",1721060448860,0.3332446,154.07,154.03,6.4921]
["bitfinex","SOLUSD",1721060449178,0.3332446,154.07,154.04,45.0]
["bitfinex","SOLUSD",1721060451676,0.3332446,154.07,154.01,20.0]
["bitfinex","SOLUSD",1721060451985,0.3332446,154.07,154.02,45.0]
["bitfinex","SOLUSD",1721060452183,0.3332446,154.07,154.03,20.0]
["bitfinex","SOLUSD",1721060452766,0.3332446,154.07,154.04,45.0]
["bitfinex","SOLUSD",1721060453280,0.3332446,154.07,154.03,20.0]
["bitfinex","SOLUSD",1721060453481,0.3332446,154.07,154.02,20.0]
["bitfinex","SOLUSD",1721060453650,0.3332446,154.07,154.03,45.0]
["bitfinex","SOLUSD",1721060457181,0.3332446,154.07,154.04,1.2979348]
["bitfinex","SOLUSD",1721060458271,0.3332446,154.07,154.03,71.0221]
["bitfinex","SOLUSD",1721060458488,0.3332446,154.07,154.03,64.53]
["bitfinex","SOLUSD",1721060458785,0.3332446,154.07,154.03,45.0]
["bitfinex","SOLUSD",1721060458989,0.3332446,154.07,154.03,42.5]
["bitfinex","SOLUSD",1721060459560,0.3332446,154.07,153.98,17.09470767]
["bitfinex","SOLUSD",1721060460386,0.3332446,154.07,153.98,23.58890767]
["bitfinex","SOLUSD",1721060460680,0.3332446,154.07,153.98,17.09470767]
["bitfinex","SOLUSD",1721060461077,0.3332446,154.07,153.99,1.29834305]
["bitfinex","SOLUSD",1721060461379,0.3332446,154.07,153.98,17.09470767]
["bitfinex","SOLUSD",1721060461768,0.3332446,154.07,153.98,23.58880767]
["bitfinex","SOLUSD",1721060462073,0.3332446,154.07,153.99,45.0]
["bitfinex","SOLUSD",1721060462575,0.3332446,154.07,153.98,6.78689591]
["bitfinex","SOLUSD",1721060462772,0.3332446,154.07,153.93,42.8169451]
["bitfinex","SOLUSD",1721060462979,0.3332446,154.07,153.94,20.0]
["bitfinex","SOLUSD",1721060463181,0.3332446,154.07,153.95,6.78988601]
["bitfinex","SOLUSD",1721060463474,0.3332446,154.07,153.96,20.0]
["bitfinex","SOLUSD",1721060463677,0.3332446,154.07,153.96,21.29854605]
["bitfinex","SOLUSD",1721060463876,0.3332446,154.07,153.96,20.0]
["bitfinex","SOLUSD",1721060464195,0.3332446,154.07,153.97,10.3069451]
["bitfinex","SOLUSD",1721060464361,0.3332446,154.07,153.98,1.29836858]
["bitfinex","SOLUSD",1721060464689,0.3332446,154.07,153.98,31.13531368]
["bitfinex","SOLUSD",1721060464978,0.3332446,154.07,153.99,30.3069451]
["bitfinex","SOLUSD",1721060465157,0.3332446,154.07,153.99,75.3069451]
["bitfinex","SOLUSD",1721060465358,0.3332446,154.07,154.0,1.29818642]
["bitfinex","SOLUSD",1721060465686,0.3332446,154.07,153.99,65.0]
["bitfinex","SOLUSD",1721060466072,0.3332446,154.07,154.0,1.2981657]
["bitfinex","SOLUSD",1721060466279,0.3332446,154.07,153.99,84.53]
["bitfinex","SOLUSD",1721060466573,0.3332446,154.07,153.99,65.0]
["bitfinex","SOLUSD",1721060467677,0.3332446,154.07,153.99,20.0]
["bitfinex","SOLUSD",1721060467880,0.3332446,154.07,154.0,1.29825775]
["bitfinex","SOLUSD",1721060468094,0.3332446,154.07,153.99,65.0]
["bitfinex","SOLUSD",1721060468383,0.3332446,154.07,153.99,71.4936]
["bitfinex","SOLUSD",1721060468576,0.3332446,154.07,154.0,1.29817178]
["bitfinex","SOLUSD",1721060469595,0.3332446,154.07,154.0,27.32152216]
["bitfinex","SOLUSD",1721060469829,0.3332446,154.07,154.01,45.0]
["bitfinex","SOLUSD",1721060470287,0.3332446,154.07,154.01,64.53]
["bitfinex","SOLUSD",1721060470473,0.3332446,154.07,154.01,45.0]
["bitfinex","SOLUSD",1721060470785,0.3332446,154.07,154.0,45.0]
["bitfinex","SOLUSD",1721060472176,0.3332446,154.07,154.01,1.29812257]
["bitfinex","SOLUSD",1721060472376,0.3332446,154.07,154.01,21.29812257]
["bitfinex","SOLUSD",1721060472579,0.3332446,154.07,154.02,45.0]
["bitfinex","SOLUSD",1721060475770,0.3332446,154.07,154.02,64.53]
["bitfinex","SOLUSD",1721060475965,0.3332446,154.07,154.02,45.0]
["bitfinex","SOLUSD",1721060477369,0.3332446,154.07,154.02,64.53]
["bitfinex","SOLUSD",1721060478088,0.3332446,154.07,154.03,20.0]
["bitfinex","SOLUSD",1721060478313,0.3332446,154.07,154.04,45.0]
["bitfinex","SOLUSD",1721060479094,0.3332446,154.07,154.05,1.29794874]
["bitfinex","SOLUSD",1721060480086,0.3332446,154.07,154.04,45.0]
["bitfinex","SOLUSD",1721060481077,0.3332446,154.07,154.03,20.0]
["bitfinex","SOLUSD",1721060481272,0.3332446,154.07,153.99,26.0238]
["bitfinex","SOLUSD",1721060481273,0.3332446,154.07,154.0,20.0]
["bitfinex","SOLUSD",1721060481492,0.3332446,154.07,154.01,45.0]
["bitfinex","SOLUSD",1721060481873,0.3332446,154.07,154.0,45.0]
["bitfinex","SOLUSD",1721060482192,0.3332446,154.07,154.01,6.4929]
["bitfinex","SOLUSD",1721060482392,0.3332446,154.07,154.02,45.0]
["bitfinex","SOLUSD",1721060482606,0.3332446,154.07,154.03,7.7897827]
["bitfinex","SOLUSD",1721060482776,0.3332446,154.07,154.04,45.0]
["bitfinex","SOLUSD",1721060482976,0.3332446,154.07,154.05,1.29794075]
["bitfinex","SOLUSD",1721060483995,0.3332446,154.07,154.05,21.29794075]
["bitfinex","SOLUSD",1721060484177,0.3332446,154.07,154.06,71.0209]
["bitfinex","SOLUSD",1721060484380,0.3332446,154.07,154.06,91.0209]
["bitfinex","SOLUSD",1721060484585,0.3332446,154.07,154.06,84.53]
["bitfinex","SOLUSD",1721060484976,0.3332446,154.07,154.06,92.31843665]
["bitfinex","SOLUSD",1721060485176,0.3332446,154.07,154.06,84.53]
["bitfinex","SOLUSD",1721060486092,0.3332446,154.07,154.06,65.0]
["bitfinex","SOLUSD",1721060486394,0.3332446,154.07,154.06,84.53]
["bitfinex","SOLUSD",1721060486582,0.3332446,154.07,154.06,65.0]
["bitfinex","SOLUSD",1721060490999,0.3332446,154.07,154.06,45.0]
["bitfinex","SOLUSD",1721060491186,0.3332446,154.07,154.05,45.0]
["bitfinex","SOLUSD",1721060493791,0.3332446,154.07,154.06,26.0209]
["bitfinex","SOLUSD",1721060493990,0.3332446,154.07,154.06,91.0209]
["bitfinex","SOLUSD",1721060496404,0.3332446,154.07,154.06,101.0209]
["bitfinex","SOLUSD",1721060496603,0.3332446,154.07,154.06,91.0209]
["bitfinex","SOLUSD",1721060498191,0.3332446,154.07,154.06,84.53]
["bitfinex","SOLUSD",1721060498399,0.3332446,154.07,154.06,91.0209]
["bitfinex","SOLUSD",1721060499786,0.3332446,154.07,154.06,101.0209]
["bitfinex","SOLUSD",1721060499990,0.3332446,154.07,154.06,91.0209]
["bitfinex","SOLUSD",1721060500199,0.3332446,154.07,154.06,100.72]
["bitfinex","SOLUSD",1721060500386,0.3332446,154.07,154.06,107.23]
["bitfinex","SOLUSD",1721060500593,0.3332446,154.07,154.06,133.4009]
["bitfinex","SOLUSD",1721060501100,0.3332446,154.07,154.06,84.53]
["bitfinex","SOLUSD",1721060501298,0.3332446,154.07,154.06,181.99]
["bitfinex","SOLUSD",1721060501503,0.3332446,154.07,154.06,181.9709]
["bitfinex","SOLUSD",1721060502419,0.3332446,154.07,154.06,188.4809]
["bitfinex","SOLUSD",1721060503217,22.8196,154.16,154.08,26.02]
["bitfinex","SOLUSD",1721060503422,22.8196,154.16,154.13,16.19]
["bitfinex","SOLUSD",1721060503711,22.8196,154.16,154.12,16.19]
["bitfinex","SOLUSD",1721060503920,22.8196,154.16,154.13,16.19]
["bitfinex","SOLUSD",1721060504911,22.8196,154.16,154.09,20.0]
["bitfinex","SOLUSD",1721060505114,22.8196,154.16,154.12,16.19]
["bitfinex","SOLUSD",1721060505707,22.8196,154.16,154.13,1.29736661]
["bitfinex","SOLUSD",1721060506011,22.8196,154.16,154.13,17.48736661]
["bitfinex","SOLUSD",1721060506191,22.8196,154.16,154.13,16.19]
["bitfinex","SOLUSD",1721060506391,22.8196,154.16,154.09,20.0]
["bitfinex","SOLUSD",1721060506595,22.8196,154.16,154.12,16.19]
["bitfinex","SOLUSD",1721060507408,22.8196,154.16,154.13,16.19]
["bitfinex","SOLUSD",1721060508415,22.8196,154.16,154.14,17.48733446]
["bitfinex","SOLUSD",1721060509031,22.8196,154.16,154.14,1.29733446]
["bitfinex","SOLUSD",1721060509230,22.8196,154.16,154.15,16.19]
["bitfinex","SOLUSD",1721060509516,22.8196,154.16,154.1,45.0]
["bitfinex","SOLUSD",1721060509729,22.8196,154.16,154.13,16.19]
["bitfinex","SOLUSD",1721060510024,22.8196,154.16,154.12,16.19]
["bitfinex","SOLUSD",1721060510212,22.8196,154.16,154.13,16.19]
["bitfinex","SOLUSD",1721060510599,22.8196,154.16,154.12,16.19]
["bitfinex","SOLUSD",1721060511213,22.8196,154.16,154.06,9.46815621]
["bitfinex","SOLUSD",1721060511419,22.8196,154.16,154.1,16.19]
["bitfinex","SOLUSD",1721060511420,16.19,154.15,154.1,16.19]
["bitfinex","SOLUSD",1721060511616,39.0096,154.16,154.1,16.19]
["bitfinex","SOLUSD",1721060512030,16.19,154.15,154.1,16.19]
["bitfinex","SOLUSD",1721060512325,22.8196,154.16,154.11,16.19]
["bitfinex","SOLUSD",1721060512521,22.8196,154.16,154.12,16.19]
["bitfinex","SOLUSD",1721060513324,39.0096,154.16,154.1,16.19]
["bitfinex","SOLUSD",1721060513620,39.0096,154.16,154.08,1.29750137]
["bitfinex","SOLUSD",1721060513825,39.0096,154.16,154.1,16.19]
["bitfinex","SOLUSD",1721060514404,22.8196,154.16,154.06,28.99815621]
["bitfinex","SOLUSD",1721060514612,22.8196,154.16,154.12,16.19]
["bitfinex","SOLUSD",1721060514809,39.0096,154.16,154.11,16.19]
["bitfinex","SOLUSD",1721060515012,15.9088,154.19,154.11,16.19]
["bitfinex","SOLUSD",1721060515322,15.9088,154.19,154.12,65.0]
["bitfinex","SOLUSD",1721060515504,22.2367,154.18,154.06,9.46815621]
["bitfinex","SOLUSD",1721060515703,16.19,154.14,154.09,16.19]
["bitfinex","SOLUSD",1721060515903,16.19,154.15,154.05,7.78889328]
["bitfinex","SOLUSD",1721060516104,16.19,154.15,154.09,16.19]
["bitfinex","SOLUSD",1721060516312,16.19,154.15,154.1,16.19]
["bitfinex","SOLUSD",1721060516609,16.19,154.15,154.09,16.19]
["bitfinex","SOLUSD",1721060517427,16.19,154.15,154.1,16.19]
["bitfinex","SOLUSD",1721060517928,16.19,154.15,154.09,16.19]
["bitfinex","SOLUSD",1721060518130,16.19,154.15,154.1,16.19]
["bitfinex","SOLUSD",1721060518310,22.2367,154.18,154.06,64.53]
["bitfinex","SOLUSD",1721060518512,22.2367,154.18,154.07,39.53]
["bitfinex","SOLUSD",1721060518721,21.8931,154.17,154.08,45.0]
["bitfinex","SOLUSD",1721060519027,28.3797,154.17,154.08,45.0]
["bitfinex","SOLUSD",1721060519530,21.8931,154.17,154.08,45.0]
["bitfinex","SOLUSD",1721060521708,21.8931,154.17,154.07,20.0]
["bitfinex","SOLUSD",1721060521709,28.3795,154.17,154.07,20.0]
["bitfinex","SOLUSD",1721060521921,28.3795,154.17,154.05,20.0]
["bitfinex","SOLUSD",1721060522128,21.8931,154.17,154.06,1.29771957]
["bitfinex","SOLUSD",1721060522742,21.8931,154.17,154.08,26.0201]
["bitfinex","SOLUSD",1721060523055,21.8931,154.17,154.09,20.0]
["bitfinex","SOLUSD",1721060523249,21.8931,154.17,154.1,6.4892]
["bitfinex","SOLUSD",1721060523412,21.8931,154.17,154.11,20.0]
["bitfinex","SOLUSD",1721060523837,21.8931,154.17,154.12,45.0]
["bitfinex","SOLUSD",1721060524352,21.8931,154.17,154.13,32.38]
["bitfinex","SOLUSD",1721060524843,21.8931,154.17,154.12,45.0]
["bitfinex","SOLUSD",1721060525020,21.8931,154.17,154.13,20.0]
["bitfinex","SOLUSD",1721060525423,21.8931,154.17,154.14,45.0]
["bitfinex","SOLUSD",1721060526235,15.6256,154.17,154.14,45.0]
["bitfinex","SOLUSD",1721060526544,6.5394,154.21,154.15,1.29714328]
["bitfinex","SOLUSD",1721060526731,6.5394,154.21,154.16,1.29700194]
["bitfinex","SOLUSD",1721060526929,6.5394,154.21,154.14,77.38]
["bitfinex","SOLUSD",1721060527240,6.5394,154.21,154.15,1.29697506]
["bitfinex","SOLUSD",1721060527542,6.5394,154.21,154.16,6.4865]
["bitfinex","SOLUSD",1721060527750,6.5394,154.21,154.17,45.0]
["bitfinex","SOLUSD",1721060528118,6.5394,154.21,154.15,20.0]
["bitfinex","SOLUSD",1721060529642,6.5394,154.21,154.11,32.38]
["bitfinex","SOLUSD",1721060529819,6.5394,154.21,154.12,65.0]
["bitfinex","SOLUSD",1721060530019,6.5394,154.21,154.12,71.4884]
["bitfinex","SOLUSD",1721060530637,6.5394,154.21,154.12,39.53]
["bitfinex","SOLUSD",1721060530817,6.5394,154.21,154.13,26.018]
["bitfinex","SOLUSD",1721060531021,6.5394,154.21,154.14,20.0]
["bitfinex","SOLUSD",1721060531232,6.5394,154.21,154.14,52.38]
["bitfinex","SOLUSD",1721060531624,6.5394,154.21,154.11,32.38]
["bitfinex","SOLUSD",1721060531936,30.0,154.17,154.11,32.38]
["bitfinex","SOLUSD",1721060532448,30.0,154.17,154.11,58.3988]
["bitfinex","SOLUSD",1721060532737,30.0,154.17,154.11,51.91]
["bitfinex","SOLUSD",1721060532928,30.0,154.17,154.12,26.0184]
["bitfinex","SOLUSD",1721060533123,30.0,154.17,154.13,45.0]
["bitfinex","SOLUSD",1721060533334,30.0,154.17,154.13,71.0177]
["bitfinex","SOLUSD",1721060533528,30.0,154.17,154.14,26.4875]
["bitfinex","SOLUSD",1721060533721,30.0,154.17,154.15,45.0]
["bitfinex","SOLUSD",1721060533923,30.0,154.17,154.15,64.53]
["bitfinex","SOLUSD",1721060534339,6.5394,154.21,154.16,6.4867]
["bitfinex","SOLUSD",1721060534527,16.4048,154.22,154.17,98.67682008]
["bitfinex","SOLUSD",1721060535620,0.8332446,154.23,154.17,124.69292008]
["bitfinex","SOLUSD",1721060536136,0.8332446,154.23,154.17,118.20682008]
["bitfinex","SOLUSD",1721060536641,0.8332446,154.23,154.17,116.91]
["bitfinex","SOLUSD",1721060536938,0.8332446,154.23,154.2,58.395]
["bitfinex","SOLUSD",1721060537134,0.8332446,154.23,154.21,65.0]
["bitfinex","SOLUSD",1721060537938,0.8332446,154.23,154.21,20.0]
["bitfinex","SOLUSD",1721060538238,16.2897446,154.23,154.17,32.38]
["bitfinex","SOLUSD",1721060538422,16.2897446,154.23,154.18,39.53]
["bitfinex","SOLUSD",1721060538621,0.8332446,154.23,154.19,26.0154]
["bitfinex","SOLUSD",1721060538817,0.8332446,154.23,154.21,6.4845]
["bitfinex","SOLUSD",1721060539040,0.8332446,154.23,154.22,20.0]
["bitfinex","SOLUSD",1721060539241,0.8332446,154.23,154.17,32.38]
["bitfinex","SOLUSD",1721060539423,0.8332446,154.23,154.18,39.53]
["bitfinex","SOLUSD",1721060539631,0.8332446,154.23,154.19,45.0]
["bitfinex","SOLUSD",1721060539935,0.8332446,154.23,154.2,20.0]
["bitfinex","SOLUSD",1721060540119,0.8332446,154.23,154.2,19.5]
["bitfinex","SOLUSD",1721060540540,0.8332446,154.23,154.17,58.3963]
["bitfinex","SOLUSD",1721060540837,0.8332446,154.23,154.17,32.38]
["bitfinex","SOLUSD",1721060541054,0.8332446,154.23,154.14,47.27784233]
["bitfinex","SOLUSD",1721060541055,6.4576,154.22,154.14,47.27784233]
["bitfinex","SOLUSD",1721060541347,16.6234,154.21,154.13,8.94815621]
["bitfinex","SOLUSD",1721060542347,30.0,154.2,154.11,32.38]
["bitfinex","SOLUSD",1721060542645,30.0,154.2,154.12,19.53]
["bitfinex","SOLUSD",1721060542829,30.0,154.2,154.12,26.0183]
["bitfinex","SOLUSD",1721060543443,30.0,154.2,154.13,6.4879]
["bitfinex","SOLUSD",1721060543841,30.0,154.2,154.14,45.0]
["bitfinex","SOLUSD",1721060544135,30.0,154.2,154.13,45.0]
["bitfinex","SOLUSD",1721060544720,16.6234,154.21,154.13,45.0]
["bitfinex","SOLUSD",1721060545332,30.0,154.19,154.1,6.78006248]
["bitfinex","SOLUSD",1721060546125,30.0,154.19,154.1,26.31006248]
["bitfinex","SOLUSD",1721060547346,30.0,154.19,154.11,45.0]
["bitfinex","SOLUSD",1721060547923,30.0,154.19,154.11,64.53]
["bitfinex","SOLUSD",1721060548528,6.4265,154.18,154.1,6.78006248]
["bitfinex","SOLUSD",1721060548726,30.0,154.16,154.11,20.0]
["bitfinex","SOLUSD",1721060549546,6.4265,154.18,154.1,20.0]
["bitfinex","SOLUSD",1721060550040,6.4265,154.18,154.11,45.0]
["bitfinex","SOLUSD",1721060550241,6.4265,154.18,154.1,39.53]
["bitfinex","SOLUSD",1721060550441,6.4265,154.18,154.11,77.38]
["bitfinex","SOLUSD",1721060550643,30.0,154.15,154.12,20.0]
["bitfinex","SOLUSD",1721060551839,30.0,154.15,154.12,26.4883]
["bitfinex","SOLUSD",1721060552029,30.0,154.15,154.13,45.0]
["bitfinex","SOLUSD",1721060552231,30.0,154.15,154.12,20.0]
["bitfinex","SOLUSD",1721060553049,30.0,154.15,154.11,32.38]
["bitfinex","SOLUSD",1721060554127,30.0,154.15,154.08,67.64139879]
["bitfinex","SOLUSD",1721060554327,30.0,154.15,154.09,20.0]
["bitfinex","SOLUSD",1721060554634,30.0,154.15,154.08,48.11139879]
["bitfinex","SOLUSD",1721060554840,15.4036,154.14,154.08,15.73139879]
["bitfinex","SOLUSD",1721060555042,30.0,154.13,154.08,15.73139879]
["bitfinex","SOLUSD",1721060555448,30.0,154.13,154.08,6.78324258]
["bitfinex","SOLUSD",1721060555631,30.0,154.13,154.06,32.38]
["bitfinex","SOLUSD",1721060555834,30.0,154.13,154.06,51.91]
["bitfinex","SOLUSD",1721060556241,30.0,154.13,154.06,32.38]
["bitfinex","SOLUSD",1721060556846,30.0,154.13,154.06,60.85815621]
["bitfinex","SOLUSD",1721060557049,30.0,154.13,154.07,84.53]
["bitfinex","SOLUSD",1721060557651,30.0,154.13,154.07,91.0204]
["bitfinex","SOLUSD",1721060557850,30.0,154.13,154.07,84.53]
["bitfinex","SOLUSD",1721060558149,30.0,154.13,154.07,91.0204]
["bitfinex","SOLUSD",1721060558337,30.0,154.13,154.07,84.53]
["bitfinex","SOLUSD",1721060558531,30.0,154.13,154.07,65.0]
["bitfinex","SOLUSD",1721060559867,30.0,154.13,154.07,71.4904]
["bitfinex","SOLUSD",1721060560253,30.0,154.13,154.07,45.0]
["bitfinex","SOLUSD",1721060560436,15.4036,154.14,154.07,51.4902]
["bitfinex","SOLUSD",1721060561044,15.4036,154.14,154.07,45.0]
["bitfinex","SOLUSD",1721060562541,15.4036,154.14,154.06,41.32815621]
["bitfinex","SOLUSD",1721060562749,15.4036,154.14,154.07,20.0]
["bitfinex","SOLUSD",1721060564036,15.4036,154.14,154.08,45.0]
["bitfinex","SOLUSD",1721060564334,6.5292,154.13,154.07,45.0]
["bitfinex","SOLUSD",1721060564951,13.0172,154.13,154.05,6.7850758]
["bitfinex","SOLUSD",1721060565145,15.9161,154.12,154.02,8.94815621]
["bitfinex","SOLUSD",1721060565330,15.9161,154.12,154.02,15.73497198]
["bitfinex","SOLUSD",1721060567440,6.6336,154.11,154.02,15.73497198]
["bitfinex","SOLUSD",1721060567639,6.6336,154.11,154.02,6.78681577]
["bitfinex","SOLUSD",1721060568474,16.1316,154.1,154.02,6.78681577]
["bitfinex","SOLUSD",1721060569067,16.1316,154.1,153.98,47.82235621]
["bitfinex","SOLUSD",1721060569563,22.7652,154.09,153.99,6.7880888]
["bitfinex","SOLUSD",1721060570563,22.7652,154.09,154.0,45.0]
["bitfinex","SOLUSD",1721060571644,22.7652,154.09,154.01,1.298162]
["bitfinex","SOLUSD",1721060572043,22.7652,154.09,154.0,45.0]
["bitfinex","SOLUSD",1721060572554,22.7652,154.09,154.01,45.0]
["bitfinex","SOLUSD",1721060572754,22.7652,154.09,154.0,45.0]
["bitfinex","SOLUSD",1721060573260,15.537,154.08,153.98,41.32815621]
["bitfinex","SOLUSD",1721060573439,15.537,154.08,153.99,21.29837046]
["bitfinex","SOLUSD",1721060573948,6.3133,154.07,153.98,8.94815621]
["bitfinex","SOLUSD",1721060574152,21.8503,154.06,153.95,32.38]
["bitfinex","SOLUSD",1721060574349,21.8503,154.06,153.95,51.91]
["bitfinex","SOLUSD",1721060574959,21.8503,154.06,153.95,32.38]
["bitfinex","SOLUSD",1721060576356,21.8503,154.06,153.96,20.0]
["bitfinex","SOLUSD",1721060576858,64.53,154.15,153.94,6.78994152]
["bitfinex","SOLUSD",1721060576859,6.6224,154.03,153.94,6.78994152]
["bitfinex","SOLUSD",1721060577045,6.6224,154.03,153.95,1.29865019]
["bitfinex","SOLUSD",1721060577640,6.6224,154.03,153.94,6.78994152]
["bitfinex","SOLUSD",1721060577842,16.5906,154.02,153.93,8.94815621]
["bitfinex","SOLUSD",1721060578143,16.5906,154.02,153.94,1.29881098]
["bitfinex","SOLUSD",1721060578346,16.5906,154.02,153.94,20.0]
["bitfinex","SOLUSD",1721060578952,16.5906,154.02,153.95,45.0]
["bitfinex","SOLUSD",1721060579142,16.5906,154.02,153.94,45.0]
["bitfinex","SOLUSD",1721060579658,16.5906,154.02,153.95,1.29862501]
["bitfinex","SOLUSD",1721060579867,16.5906,154.02,153.95,51.91]
["bitfinex","SOLUSD",1721060580063,16.5906,154.02,153.96,45.0]
["bitfinex","SOLUSD",1721060580265,16.5906,154.02,153.97,20.0]
["bitfinex","SOLUSD",1721060580468,16.5906,154.02,153.96,45.0]
["bitfinex","SOLUSD",1721060581038,16.5906,154.02,153.95,45.0]
["bitfinex","SOLUSD",1721060581453,16.0953,153.98,153.9,8.55350118]
["bitfinex","SOLUSD",1721060581653,16.0953,153.98,153.88,8.55350118]
["bitfinex","SOLUSD",1721060581857,16.0953,153.98,153.89,32.38]
["bitfinex","SOLUSD",1721060582450,30.0,153.97,153.89,51.91]
["bitfinex","SOLUSD",1721060582757,30.0,153.97,153.92,32.38]
["bitfinex","SOLUSD",1721060582951,30.0,153.97,153.93,1.29886806]
["bitfinex","SOLUSD",1721060583545,30.0,153.97,153.93,66.29886806]
["bitfinex","SOLUSD",1721060583745,30.0,153.97,153.93,85.82886806]
["bitfinex","SOLUSD",1721060584361,16.0953,154.02,153.96,16.21]
["bitfinex","SOLUSD",1721060584557,16.0953,154.02,153.97,1.29855954]
["bitfinex","SOLUSD",1721060584757,16.0953,154.02,153.99,16.21]
["bitfinex","SOLUSD",1721060584955,16.0953,154.02,154.0,16.21]
["bitfinex","SOLUSD",1721060586068,16.0953,154.02,153.94,28.08350118]
["bitfinex","SOLUSD",1721060586370,16.0953,154.02,153.95,85.82852721]
["bitfinex","SOLUSD",1721060586782,16.0953,154.02,153.97,32.42]
["bitfinex","SOLUSD",1721060586955,16.0953,154.02,153.98,21.29845134]
["bitfinex","SOLUSD",1721060587159,16.0953,154.02,153.98,84.53]
["bitfinex","SOLUSD",1721060587353,6.124,154.03,153.98,84.53]
["bitfinex","SOLUSD",1721060588282,6.124,154.03,153.98,65.0]
["bitfinex","SOLUSD",1721060589986,6.124,154.03,153.99,1.29837522]
["bitfinex","SOLUSD",1721060590169,6.124,154.03,153.98,84.53]
["bitfinex","SOLUSD",1721060590375,16.3759,154.06,153.98,84.53]
["bitfinex","SOLUSD",1721060593258,16.3759,154.06,153.99,1.29819883]
["bitfinex","SOLUSD",1721060593476,16.3759,154.06,153.98,84.53]
["bitfinex","SOLUSD",1721060594071,16.3759,154.06,153.99,1.29819936]
["bitfinex","SOLUSD",1721060594273,16.3759,154.06,153.98,84.53]
["bitfinex","SOLUSD",1721060595057,16.3759,154.06,153.99,1.29823401]
["bitfinex","SOLUSD",1721060595369,16.3759,154.06,153.98,45.0]
["bitfinex","SOLUSD",1721060595756,6.6573,154.05,153.94,40.97350118]
["bitfinex","SOLUSD",1721060596381,6.6573,154.05,153.94,60.50350118]
["bitfinex","SOLUSD",1721060596959,6.6573,154.05,153.95,20.0]
["bitfinex","SOLUSD",1721060597252,6.6573,154.05,153.95,84.53]
["bitfinex","SOLUSD",1721060597654,6.6573,154.05,153.95,93.08350118]
["bitfinex","SOLUSD",1721060597868,6.6573,154.05,153.95,73.55350118]
["bitfinex","SOLUSD",1721060600678,21.855,154.04,153.95,28.55350118]
["bitfinex","SOLUSD",1721060601261,6.5592,154.02,153.92,19.53]
["bitfinex","SOLUSD",1721060601793,6.5592,154.02,153.93,1.29875049]
["bitfinex","SOLUSD",1721060601971,6.5592,154.02,153.93,9.85225167]
["bitfinex","SOLUSD",1721060602287,6.5592,154.02,153.94,32.42]
["bitfinex","SOLUSD",1721060602485,6.5592,154.02,153.95,21.29866213]
["bitfinex","SOLUSD",1721060602692,6.5592,154.02,153.95,66.29866213]
["bitfinex","SOLUSD",1721060602984,6.5592,154.02,153.95,65.0]
["bitfinex","SOLUSD",1721060603281,6.5592,154.02,153.96,1.29856115]
["bitfinex","SOLUSD",1721060603471,6.5592,154.02,153.95,84.53]
["bitfinex","SOLUSD",1721060603871,6.5592,154.02,153.96,1.29848205]
["bitfinex","SOLUSD",1721060604387,6.5592,154.02,153.95,84.53]
["bitfinex","SOLUSD",1721060605663,6.5592,154.02,153.97,32.42]
["bitfinex","SOLUSD",1721060605871,6.5592,154.02,153.98,45.0]
["bitfinex","SOLUSD",1721060606763,15.2958,154.03,153.98,45.0]
["bitfinex","SOLUSD",1721060607486,15.2958,154.03,153.98,64.53]
["bitfinex","SOLUSD",1721060608106,6.3735,154.05,153.99,20.0]
["bitfinex","SOLUSD",1721060608408,6.3735,154.05,154.0,45.0]
["bitfinex","SOLUSD",1721060610170,15.1371,154.07,154.01,19.53]
["bitfinex","SOLUSD",1721060610373,15.1371,154.07,154.02,65.0]
["bitfinex","SOLUSD",1721060610692,15.1371,154.07,154.02,20.0]
["bitfinex","SOLUSD",1721060610869,15.1371,154.07,154.01,20.0]
["bitfinex","SOLUSD",1721060611187,15.1371,154.07,154.02,45.0]
["bitfinex","SOLUSD",1721060614278,15.1371,154.07,154.05,16.2]
["bitfinex","SOLUSD",1721060615800,15.1371,154.07,154.03,19.53]
["bitfinex","SOLUSD",1721060616093,15.0,154.08,154.06,16.2]
["bitfinex","SOLUSD",1721060616266,15.0,154.08,154.07,16.2]
["bitfinex","SOLUSD",1721060618596,15.0,154.08,154.04,65.0]
["bitfinex","SOLUSD",1721060618800,15.0,154.08,154.0,27.94034233]
["bitfinex","SOLUSD",1721060618963,15.0,154.08,154.06,16.2]
["bitfinex","SOLUSD",1721060620078,15.0,154.08,154.07,16.2]
["bitfinex","SOLUSD",1721060620279,15.0,154.08,154.03,32.39]
["bitfinex","SOLUSD",1721060620471,15.0,154.08,154.04,45.0]
["bitfinex","SOLUSD",1721060620683,15.0,154.08,154.04,46.29793125]
["bitfinex","SOLUSD",1721060621095,15.0,154.08,154.04,45.0]
["bitfinex","SOLUSD",1721060621873,15.0,154.08,154.03,32.39]
["bitfinex","SOLUSD",1721060622472,15.0,154.08,154.01,19.53]
["bitfinex","SOLUSD",1721060622671,15.0,154.08,154.02,65.0]
["bitfinex","SOLUSD",1721060626882,15.0,154.08,154.02,45.0]
["bitfinex","SOLUSD",1721060627082,15.0,154.08,154.01,45.0]
["bitfinex","SOLUSD",1721060631697,15.0,154.08,153.98,8.55350118]
["bitfinex","SOLUSD",1721060631698,15.9264,154.07,153.98,8.55350118]
["bitfinex","SOLUSD",1721060631897,15.9264,154.07,153.99,65.0]
["bitfinex","SOLUSD",1721060632601,15.9264,154.07,153.99,20.0]
["bitfinex","SOLUSD",1721060634012,6.2362,154.06,153.99,20.0]
["bitfinex","SOLUSD",1721060636595,6.2362,154.06,153.98,8.55350118]
["bitfinex","SOLUSD",1721060638090,15.2614,154.05,153.96,8.41034233]
["bitfinex","SOLUSD",1721060638291,6.421,154.04,153.95,6.78873594]
["bitfinex","SOLUSD",1721060638495,6.421,154.04,153.96,1.29856562]
["bitfinex","SOLUSD",1721060638891,6.421,154.04,153.95,6.78873594]
["bitfinex","SOLUSD",1721060639533,6.421,154.04,153.96,65.0]
["bitfinex","SOLUSD",1721060640198,22.631,154.04,153.99,16.21]
["bitfinex","SOLUSD",1721060641092,22.631,154.04,153.96,65.0]
["bitfinex","SOLUSD",1721060641291,22.631,154.04,153.99,16.21]
["bitfinex","SOLUSD",1721060641592,22.631,154.04,153.98,16.21]
["bitfinex","SOLUSD",1721060642218,22.631,154.04,153.99,16.21]
["bitfinex","SOLUSD",1721060642539,6.421,154.04,154.01,16.21]
["bitfinex","SOLUSD",1721060642689,6.421,154.04,153.96,65.0]
["bitfinex","SOLUSD",1721060643022,22.631,154.04,153.96,65.0]
["bitfinex","SOLUSD",1721060643196,22.631,154.04,153.99,16.21]
["bitfinex","SOLUSD",1721060643402,6.421,154.04,153.99,16.21]
["bitfinex","SOLUSD",1721060644099,6.421,154.04,154.0,16.21]
["bitfinex","SOLUSD",1721060645696,6.421,154.04,153.99,16.21]
["bitfinex","SOLUSD",1721060646293,6.421,154.04,154.0,17.50853964]
["bitfinex","SOLUSD",1721060646496,6.421,154.04,154.01,16.21]
["bitfinex","SOLUSD",1721060647316,6.421,154.04,153.96,84.53]
["bitfinex","SOLUSD",1721060647516,6.421,154.04,154.01,16.21]
["bitfinex","SOLUSD",1721060647703,6.421,154.04,154.0,16.21]
["bitfinex","SOLUSD",1721060648105,6.421,154.04,154.01,16.21]
["bitfinex","SOLUSD",1721060648621,6.421,154.04,154.02,16.21]
["bitfinex","SOLUSD",1721060652624,15.2614,154.05,154.03,17.50840514]
["bitfinex","SOLUSD",1721060652807,21.5286,154.08,154.04,16.21]
["bitfinex","SOLUSD",1721060653008,21.5286,154.08,154.05,16.21]
["bitfinex","SOLUSD",1721060654528,21.5286,154.08,154.04,16.21]
["bitfinex","SOLUSD",1721060655632,21.5286,154.08,154.05,16.21]
["bitfinex","SOLUSD",1721060658014,21.5286,154.08,154.06,16.21]
["bitfinex","SOLUSD",1721060658635,21.5286,154.08,154.05,16.21]
["bitfinex","SOLUSD",1721060658841,21.5286,154.08,154.06,16.21]
["bitfinex","SOLUSD",1721060660078,21.5286,154.08,154.01,1.29805605]
["bitfinex","SOLUSD",1721060660079,21.5286,154.08,154.07,16.21]
["bitfinex","SOLUSD",1721060661040,21.5286,154.08,153.99,19.53]
["bitfinex","SOLUSD",1721060661214,21.5286,154.08,154.0,65.0]
["bitfinex","SOLUSD",1721060661414,21.5286,154.08,154.04,16.21]
["bitfinex","SOLUSD",1721060661728,21.5286,154.08,154.0,81.21]
["bitfinex","SOLUSD",1721060662033,21.5286,154.08,154.0,129.84]
["bitfinex","SOLUSD",1721060663017,37.7386,154.08,154.03,16.21]
["bitfinex","SOLUSD",1721060663312,21.5286,154.08,154.0,16.21]
["bitfinex","SOLUSD",1721060663516,16.21,154.06,154.0,16.21]
["bitfinex","SOLUSD",1721060664414,16.21,154.04,153.94,8.55350118]
["bitfinex","SOLUSD",1721060664624,16.21,154.04,153.99,16.21]
["bitfinex","SOLUSD",1721060665142,16.21,154.04,153.94,15.34422407]
["bitfinex","SOLUSD",1721060665143,16.21,154.04,153.98,16.21]
["bitfinex","SOLUSD",1721060665551,16.21,154.04,153.99,16.21]
["bitfinex","SOLUSD",1721060666731,22.5745,154.03,153.94,15.34422407]
["bitfinex","SOLUSD",1721060666934,51.493,154.02,153.88,640.5]
["bitfinex","SOLUSD",1721060667122,16.21,153.99,153.94,16.21]
["bitfinex","SOLUSD",1721060667321,16.21,154.0,153.94,16.21]
["bitfinex","SOLUSD",1721060667533,16.21,154.0,153.95,16.21]
["bitfinex","SOLUSD",1721060667747,16.21,154.0,153.89,26.32262466]
["bitfinex","SOLUSD",1721060667931,16.21,154.0,153.94,16.21]
["bitfinex","SOLUSD",1721060668128,16.21,154.0,153.9,20.0]
["bitfinex","SOLUSD",1721060668524,16.21,154.0,153.95,16.21]
["bitfinex","SOLUSD",1721060669737,30.0,153.98,153.96,16.21]
["bitfinex","SOLUSD",1721060670130,30.0,153.98,153.92,16.21]
["bitfinex","SOLUSD",1721060670347,30.0,153.98,153.97,16.21]
["bitfinex","SOLUSD",1721060670531,30.0,153.98,153.96,16.21]
["bitfinex","SOLUSD",1721060671038,16.21,154.02,153.96,16.21]
["bitfinex","SOLUSD",1721060671255,16.21,154.01,153.95,16.21]
["bitfinex","SOLUSD",1721060671421,16.21,154.01,153.9,39.53]
["bitfinex","SOLUSD",1721060671620,16.21,154.01,153.91,45.0]
["bitfinex","SOLUSD",1721060671836,16.21,154.01,153.95,16.21]
["bitfinex","SOLUSD",1721060672038,16.21,154.0,153.91,45.0]
["bitfinex","SOLUSD",1721060672343,6.4927,154.02,153.95,16.21]
["bitfinex","SOLUSD",1721060672542,16.21,154.0,153.91,45.0]
["bitfinex","SOLUSD",1721060672838,16.21,154.0,153.95,16.21]
["bitfinex","SOLUSD",1721060673729,16.21,154.01,153.95,16.21]
["bitfinex","SOLUSD",1721060674035,22.5745,154.03,153.96,16.21]
["bitfinex","SOLUSD",1721060674241,16.21,154.02,153.92,64.84]
["bitfinex","SOLUSD",1721060674419,16.21,154.02,153.97,16.21]
["bitfinex","SOLUSD",1721060675237,16.21,154.01,153.92,64.84]
["bitfinex","SOLUSD",1721060675437,22.5745,154.03,153.96,16.21]
["bitfinex","SOLUSD",1721060675642,16.21,154.02,153.97,16.21]
["bitfinex","SOLUSD",1721060675836,16.21,154.02,153.91,64.53]
["bitfinex","SOLUSD",1721060676023,16.21,154.02,153.96,16.21]
["bitfinex","SOLUSD",1721060676339,22.5745,154.03,153.96,16.21]
["bitfinex","SOLUSD",1721060676645,16.21,154.02,153.97,16.21]
["bitfinex","SOLUSD",1721060678242,16.21,154.01,153.92,20.0]
["bitfinex","SOLUSD",1721060678442,16.21,154.0,153.95,16.21]
["bitfinex","SOLUSD",1721060679031,16.21,154.0,153.9,20.0]
["bitfinex","SOLUSD",1721060679562,22.5745,154.03,153.95,16.21]
["bitfinex","SOLUSD",1721060679563,6.4927,154.02,153.95,16.21]
["bitfinex","SOLUSD",1721060679727,16.21,154.0,153.95,16.21]
["bitfinex","SOLUSD",1721060680148,6.2548,153.99,153.94,16.21]
["bitfinex","SOLUSD",1721060680444,6.2548,153.99,153.95,16.21]
["bitfinex","SOLUSD",1721060681551,30.0,153.97,153.96,16.21]
["bitfinex","SOLUSD",1721060681860,30.0,153.97,153.95,16.21]
["bitfinex","SOLUSD",1721060682348,6.2548,153.99,153.95,16.21]
["bitfinex","SOLUSD",1721060682731,6.2548,153.99,153.89,34.18094437]
["bitfinex","SOLUSD",1721060683053,6.2548,153.99,153.95,16.21]
["bitfinex","SOLUSD",1721060683639,6.2548,153.99,153.9,65.0]
["bitfinex","SOLUSD",1721060683951,6.2548,153.99,153.95,16.21]
["bitfinex","SOLUSD",1721060684848,6.2548,153.99,153.9,65.0]
["bitfinex","SOLUSD",1721060685045,16.21,153.98,153.93,16.21]
["bitfinex","SOLUSD",1721060685454,22.4648,153.99,153.94,16.21]
["bitfinex","SOLUSD",1721060685656,32.1025,153.98,153.9,65.0]
["bitfinex","SOLUSD",1721060685843,32.1025,153.98,153.92,16.21]
["bitfinex","SOLUSD",1721060686849,15.8925,153.98,153.94,16.21]
["bitfinex","SOLUSD",1721060688645,15.8925,153.98,153.95,16.21]
["bitfinex","SOLUSD",1721060690848,15.8925,153.98,153.96,16.21]
["bitfinex","SOLUSD",1721060692271,21.6251,154.03,153.97,16.21]
["bitfinex","SOLUSD",1721060692434,21.6251,154.03,153.92,99.862]
["bitfinex","SOLUSD",1721060692646,21.6251,154.03,154.0,16.21]
["bitfinex","SOLUSD",1721060692840,30.0,154.01,154.0,16.21]
["bitfinex","SOLUSD",1721060693543,21.1203,154.07,154.0,16.21]
["bitfinex","SOLUSD",1721060693749,43.8212,154.07,154.01,16.21]
["bitfinex","SOLUSD",1721060693956,43.8212,154.07,154.02,16.21]
["bitfinex","SOLUSD",1721060694344,43.8212,154.07,154.01,16.21]
["bitfinex","SOLUSD",1721060694345,6.491,154.06,154.01,16.21]
["bitfinex","SOLUSD",1721060694548,22.701,154.06,154.0,16.21]
["bitfinex","SOLUSD",1721060695157,30.0,154.02,154.0,16.21]
["bitfinex","SOLUSD",1721060698363,30.0,154.02,153.92,80.332]
["bitfinex","SOLUSD",1721060698659,30.0,154.02,153.99,16.21]
["bitfinex","SOLUSD",1721060700869,30.0,154.02,153.93,20.0]
["bitfinex","SOLUSD",1721060701052,30.0,154.02,154.0,16.21]
["bitfinex","SOLUSD",1721060701250,30.0,154.02,154.01,16.21]
["bitfinex","SOLUSD",1721060701639,30.0,154.02,153.93,39.53]
["bitfinex","SOLUSD",1721060701846,30.0,154.02,154.01,16.21]
["bitfinex","SOLUSD",1721060702150,43.8209,154.07,154.01,16.21]
["bitfinex","SOLUSD",1721060702346,21.1203,154.07,154.02,16.21]
["bitfinex","SOLUSD",1721060702567,30.0,154.03,154.02,16.21]
["bitfinex","SOLUSD",1721060704756,15.0,154.08,154.02,16.21]
["bitfinex","SOLUSD",1721060704946,15.0,154.08,154.07,16.21]
["bitfinex","SOLUSD",1721060706566,15.0,154.08,153.98,15.5756]
["bitfinex","SOLUSD",1721060706763,16.21,154.07,153.94,60.5307]
["bitfinex","SOLUSD",1721060706944,22.7006,154.07,153.95,20.0]
["bitfinex","SOLUSD",1721060707145,16.21,154.07,153.95,20.0]
["bitfinex","SOLUSD",1721060707345,16.21,154.07,154.02,16.21]
["bitfinex","SOLUSD",1721060707766,6.314,154.06,154.02,16.21]
["bitfinex","SOLUSD",1721060708347,6.314,154.06,154.04,16.21]
["bitfinex","SOLUSD",1721060708843,6.314,154.06,154.0,16.21]
["bitfinex","SOLUSD",1721060709068,15.0,154.08,154.05,16.21]
["bitfinex","SOLUSD",1721060709249,15.0,154.08,154.07,16.21]
["bitfinex","SOLUSD",1721060711367,15.0,154.08,154.06,16.21]
["bitfinex","SOLUSD",1721060712176,15.0,154.08,154.07,16.21]
["bitfinex","SOLUSD",1721060715283,15.0,154.08,154.0,35.9327]
["bitfinex","SOLUSD",1721060715447,15.0,154.08,154.06,16.21]
["bitfinex","SOLUSD",1721060715968,15.0,154.08,154.01,65.0]
["bitfinex","SOLUSD",1721060716158,15.0,154.08,154.06,16.21]
["bitfinex","SOLUSD",1721060717682,15.0,154.08,154.07,16.21]
["bitfinex","SOLUSD",1721060720155,15.0,154.08,154.06,16.21]
["bitfinex","SOLUSD",1721060720787,31.21,154.08,153.96,15.9451]
["bitfinex","SOLUSD",1721060721097,15.0,154.08,154.03,16.21]
["bitfinex","SOLUSD",1721060721373,15.0,154.08,153.96,15.9451]
["bitfinex","SOLUSD",1721060721570,31.21,154.08,154.03,16.21]
["bitfinex","SOLUSD",1721060722084,31.21,154.08,153.96,15.9451]
["bitfinex","SOLUSD",1721060722376,37.7002,154.08,154.03,16.21]
["bitfinex","SOLUSD",1721060722565,15.0,154.08,154.03,16.21]
["bitfinex","SOLUSD",1721060722763,15.0,154.08,154.04,16.21]
["bitfinex","SOLUSD",1721060723360,15.0,154.08,154.06,16.21]
["bitfinex","SOLUSD",1721060723560,15.0,154.08,154.07,16.21]
["bitfinex","SOLUSD",1721060727788,15.0,154.08,154.07,32.42]
["bitfinex","SOLUSD",1721060727987,15.0,154.08,154.04,19.53]
["bitfinex","SOLUSD",1721060728193,15.0,154.08,154.07,16.21]
["bitfinex","SOLUSD",1721060728400,15.0,154.08,154.02,15.7065]
["bitfinex","SOLUSD",1721060728683,15.0,154.08,154.07,16.21]
["bitfinex","SOLUSD",1721060728877,15.0,154.08,154.02,15.7065]
["bitfinex","SOLUSD",1721060729071,15.0,154.08,154.07,16.21]
["bitfinex","SOLUSD",1721060729478,15.0,154.08,154.03,20.0]
["bitfinex","SOLUSD",1721060729665,15.0,154.08,154.07,16.21]
["bitfinex","SOLUSD",1721060734305,15.0,154.08,154.03,20.0]
["bitfinex","SOLUSD",1721060734474,15.0,154.08,154.07,16.21]
["bitfinex","SOLUSD",1721060736197,15.0,154.08,154.03,20.0]
["bitfinex","SOLUSD",1721060736403,15.0,154.08,154.03,52.39]
["bitfinex","SOLUSD",1721060739696,15.0,154.08,154.03,32.39]
["bitfinex","SOLUSD",1721060740784,15.0,154.08,154.0,32.39]
["bitfinex","SOLUSD",1721060741599,15.0,154.08,153.97,32.39]
["bitfinex","SOLUSD",1721060743109,15.0,154.08,153.98,20.0]
["bitfinex","SOLUSD",1721060743708,15.0,154.08,153.99,1.29846812]
["bitfinex","SOLUSD",1721060744090,15.0,154.08,153.98,20.0]
["bitfinex","SOLUSD",1721060747607,15.0,154.08,154.0,32.39]
["bitfinex","SOLUSD",1721060750312,15.0,154.08,154.01,16.1808]
["bitfinex","SOLUSD",1721060750514,15.0,154.08,154.03,32.39]
["bitfinex","SOLUSD",1721060751015,15.0,154.08,154.06,32.39]
["bitfinex","SOLUSD",1721060751922,15.0,154.08,154.07,85.82777114]
["bitfinex","SOLUSD",1721060752098,15.0,154.08,154.07,112.00857114]
["bitfinex","SOLUSD",1721060752289,22.5728,154.18,154.07,112.00857114]
["bitfinex","SOLUSD",1721060752491,22.5728,154.18,154.11,32.39]
["bitfinex","SOLUSD",1721060753114,22.5728,154.18,154.12,1.29732963]
["bitfinex","SOLUSD",1721060753316,22.5728,154.18,154.11,32.39]
["bitfinex","SOLUSD",1721060754211,22.5728,154.18,154.12,1.2973072]
["bitfinex","SOLUSD",1721060754400,22.5728,154.18,154.11,32.39]
["bitfinex","SOLUSD",1721060754815,22.5728,154.18,154.12,45.0]
["bitfinex","SOLUSD",1721060755408,6.6581,154.18,154.12,45.0]
["bitfinex","SOLUSD",1721060756720,214.45766841,154.2,154.12,45.0]
["bitfinex","SOLUSD",1721060758316,214.45766841,154.2,154.11,32.39]
["bitfinex","SOLUSD",1721060758501,214.45766841,154.2,154.12,20.0]
["bitfinex","SOLUSD",1721060758897,214.45766841,154.2,154.11,32.39]
["bitfinex","SOLUSD",1721060759103,220.94296841,154.2,154.11,32.39]
["bitfinex","SOLUSD",1721060759303,220.94296841,154.2,154.08,32.39]
["bitfinex","SOLUSD",1721060759517,214.45766841,154.2,154.08,32.39]
["bitfinex","SOLUSD",1721060760536,214.45766841,154.2,154.09,20.0]
["bitfinex","SOLUSD",1721060760709,220.94276841,154.2,154.09,20.0]
["bitfinex","SOLUSD",1721060760914,214.45766841,154.2,154.1,1.29749571]
["bitfinex","SOLUSD",1721060761102,214.45766841,154.2,154.09,20.0]
["bitfinex","SOLUSD",1721060763218,214.45766841,154.2,154.11,32.39]
["bitfinex","SOLUSD",1721060763623,214.45766841,154.2,154.12,20.0]
["bitfinex","SOLUSD",1721060764133,214.45766841,154.2,154.14,32.39]
["bitfinex","SOLUSD",1721060766630,214.45766841,154.2,154.15,1.29703086]
["bitfinex","SOLUSD",1721060766834,214.45766841,154.2,154.15,20.0]
["bitfinex","SOLUSD",1721060770827,214.45766841,154.2,154.14,20.0]
["bitfinex","SOLUSD",1721060773524,214.45766841,154.2,154.13,32.39]
["bitfinex","SOLUSD",1721060775411,214.45766841,154.2,154.1,32.39]
["bitfinex","SOLUSD",1721060776328,214.45766841,154.2,154.11,20.0]
["bitfinex","SOLUSD",1721060776835,15.189,154.18,154.06,7.7401337]
["bitfinex","SOLUSD",1721060777018,6.3656,154.16,154.05,39.17336372]
["bitfinex","SOLUSD",1721060777338,6.3656,154.16,154.05,32.39]
["bitfinex","SOLUSD",1721060778418,6.3656,154.16,154.06,20.0]
["bitfinex","SOLUSD",1721060779040,46.1566,154.15,154.05,32.39]
["bitfinex","SOLUSD",1721060779238,16.1566,154.14,154.02,393.5401337]
["bitfinex","SOLUSD",1721060779424,16.1566,154.14,154.02,385.8]
["bitfinex","SOLUSD",1721060779425,6.2837,154.11,154.02,385.8]
["bitfinex","SOLUSD",1721060779623,45.0,154.1,153.99,32.39]
["bitfinex","SOLUSD",1721060779834,45.0,154.1,153.96,27.2701337]
["bitfinex","SOLUSD",1721060780100,45.0,154.1,153.98,32.39]
["bitfinex","SOLUSD",1721060781423,45.0,154.1,153.99,20.0]
["bitfinex","SOLUSD",1721060782241,6.2837,154.11,153.99,20.0]
["bitfinex","SOLUSD",1721060782424,6.2837,154.11,154.01,32.39]
["bitfinex","SOLUSD",1721060783126,6.2837,154.11,154.02,1.29819924]
["bitfinex","SOLUSD",1721060783318,6.2837,154.11,154.01,32.39]
["bitfinex","SOLUSD",1721060783723,6.2837,154.11,154.02,1.29819986]
["bitfinex","SOLUSD",1721060784347,6.2837,154.11,154.01,32.39]
["bitfinex","SOLUSD",1721060784828,12.7726,154.11,154.01,32.39]
["bitfinex","SOLUSD",1721060786251,6.2837,154.11,154.01,32.39]
["bitfinex","SOLUSD",1721060786837,6.4896,154.1,154.01,32.39]
["bitfinex","SOLUSD",1721060787241,22.809,154.08,153.95,19.53]
["bitfinex","SOLUSD",1721060787542,29.2991,154.08,153.97,32.39]
["bitfinex","SOLUSD",1721060788445,30.0,154.07,153.97,32.39]
["bitfinex","SOLUSD",1721060789851,22.809,154.08,153.97,32.39]
["bitfinex","SOLUSD",1721060790051,22.809,154.08,153.98,65.0]
["bitfinex","SOLUSD",1721060790937,22.809,154.08,153.98,20.0]
["bitfinex","SOLUSD",1721060792953,22.809,154.08,153.97,32.39]
["bitfinex","SOLUSD",1721060792954,29.2991,154.08,153.97,32.39]
["bitfinex","SOLUSD",1721060794868,22.809,154.08,153.97,32.39]
["bitfinex","SOLUSD",1721060795351,29.2991,154.08,153.97,32.39]
["bitfinex","SOLUSD",1721060795551,45.0,154.07,153.97,32.39]
["bitfinex","SOLUSD",1721060795941,51.4905,154.07,153.97,32.39]
["bitfinex","SOLUSD",1721060796542,45.0,154.07,153.97,32.39]
["bitfinex","SOLUSD",1721060797143,30.0,154.06,153.97,32.39]
["bitfinex","SOLUSD",1721060797552,22.809,154.05,153.97,32.39]
["bitfinex","SOLUSD",1721060797746,22.809,154.05,153.94,39.1800491]
["bitfinex","SOLUSD",1721060797955,6.4918,154.04,153.94,39.1800491]
["bitfinex","SOLUSD",1721060798150,30.0,154.03,153.94,32.39]
["bitfinex","SOLUSD",1721060798441,6.4302,154.02,153.91,32.39]
["bitfinex","SOLUSD",1721060798652,61.3788,154.01,153.92,1.29900518]
["bitfinex","SOLUSD",1721060798850,16.3788,154.01,153.91,32.39]
["bitfinex","SOLUSD",1721060799753,16.3788,154.01,153.92,20.0]
["bitfinex","SOLUSD",1721060803346,6.4302,154.02,153.97,32.39]
["bitfinex","SOLUSD",1721060803551,6.4302,154.02,153.98,21.29852845]
["bitfinex","SOLUSD",1721060804359,6.4302,154.02,153.98,20.0]
["bitfinex","SOLUSD",1721060805148,15.9059,154.05,154.0,32.39]
["bitfinex","SOLUSD",1721060807340,15.9059,154.05,153.98,20.0]
["bitfinex","SOLUSD",1721060807539,15.9059,154.05,154.0,32.39]
["bitfinex","SOLUSD",1721060807744,6.3686,154.06,154.01,1.29831897]
["bitfinex","SOLUSD",1721060808139,16.2433,154.09,154.01,1.29831897]
["bitfinex","SOLUSD",1721060808345,16.2433,154.09,154.03,32.39]
["bitfinex","SOLUSD",1721060808872,16.2433,154.09,154.04,1.29816684]
["bitfinex","SOLUSD",1721060809043,16.2433,154.09,154.04,21.29816684]
["bitfinex","SOLUSD",1721060809244,16.2433,154.09,154.04,20.0]
["bitfinex","SOLUSD",1721060809556,16.2433,154.09,154.05,1.29803643]
["bitfinex","SOLUSD",1721060809884,6.5318,154.15,154.07,32.39]
["bitfinex","SOLUSD",1721060810044,6.5318,154.15,154.08,66.29756217]
["bitfinex","SOLUSD",1721060810442,6.5318,154.15,154.08,65.0]
["bitfinex","SOLUSD",1721060810641,6.5318,154.15,154.09,1.29760487]
["bitfinex","SOLUSD",1721060811368,6.5318,154.15,154.08,65.0]
["bitfinex","SOLUSD",1721060811560,6.5318,154.15,154.08,20.0]
["bitfinex","SOLUSD",1721060812453,6.5318,154.15,154.09,1.29768185]
["bitfinex","SOLUSD",1721060812967,6.5318,154.15,154.08,20.0]
["bitfinex","SOLUSD",1721060813660,6.5318,154.15,154.09,1.29764167]
["bitfinex","SOLUSD",1721060814046,6.5318,154.15,154.08,32.39]
["bitfinex","SOLUSD",1721060814239,6.5318,154.15,154.09,21.29764099]
["bitfinex","SOLUSD",1721060814445,6.6102,154.2,154.11,32.39]
["bitfinex","SOLUSD",1721060815955,6.6102,154.2,154.14,32.39]
["bitfinex","SOLUSD",1721060818256,0.8332446,154.23,154.15,16.4892]
["bitfinex","SOLUSD",1721060818457,0.8332446,154.23,154.16,1.29706899]
["bitfinex","SOLUSD",1721060818852,0.8332446,154.23,154.15,16.4892]
["bitfinex","SOLUSD",1721060820377,0.8332446,154.23,154.15,17.78625308]
["bitfinex","SOLUSD",1721060821074,0.8332446,154.23,154.17,32.39]
["bitfinex","SOLUSD",1721060824663,0.8332446,154.23,154.14,32.39]
["bitfinex","SOLUSD",1721060826968,0.8332446,154.23,154.15,46.29703415]
["bitfinex","SOLUSD",1721060827175,0.8332446,154.23,154.15,45.0]
["bitfinex","SOLUSD",1721060828660,0.8332446,154.23,154.15,46.29702739]
["bitfinex","SOLUSD",1721060828861,0.8332446,154.23,154.15,45.0]
["bitfinex","SOLUSD",1721060829285,0.8332446,154.23,154.16,1.29703215]
["bitfinex","SOLUSD",1721060830378,0.8332446,154.23,154.16,21.29703215]
["bitfinex","SOLUSD",1721060830884,0.8332446,154.23,154.16,20.0]
["bitfinex","SOLUSD",1721060831180,0.8332446,154.23,154.16,21.29697619]
["bitfinex","SOLUSD",1721060832171,0.8332446,154.23,154.17,32.39]
["bitfinex","SOLUSD",1721060832571,0.8332446,154.23,154.18,1.29701639]
["bitfinex","SOLUSD",1721060833985,0.8332446,154.23,154.17,32.39]
["bitfinex","SOLUSD",1721060834185,0.8332446,154.23,154.18,1.29697534]
["bitfinex","SOLUSD",1721060834585,0.8332446,154.23,154.17,32.39]
["bitfinex","SOLUSD",1721060834792,0.8332446,154.23,154.18,1.29698162]
["bitfinex","SOLUSD",1721060834994,0.8332446,154.23,154.18,1.29701556]
["bitfinex","SOLUSD",1721060835995,0.8332446,154.23,154.17,32.39]
["bitfinex","SOLUSD",1721060836192,0.8332446,154.23,154.16,20.0]
["bitfinex","SOLUSD",1721060836401,0.8332446,154.23,154.22,16.17]
["bitfinex","SOLUSD",1721060836989,0.8332446,154.23,154.16,20.0]
["bitfinex","SOLUSD",1721060837176,0.8332446,154.23,154.22,16.17]
["bitfinex","SOLUSD",1721060838585,0.8332446,154.23,154.16,84.68]
["bitfinex","SOLUSD",1721060838792,0.8332446,154.23,154.22,16.17]
["bitfinex","SOLUSD",1721060840501,0.8332446,154.23,154.1,34.1691337]
["bitfinex","SOLUSD",1721060840700,0.8332446,154.23,154.2,16.17]
["bitfinex","SOLUSD",1721060841189,0.8332446,154.23,154.1,24.1691337]
["bitfinex","SOLUSD",1721060841578,0.8332446,154.23,154.18,16.17]
["bitfinex","SOLUSD",1721060841779,0.8332446,154.23,154.16,42.4433]
["bitfinex","SOLUSD",1721060841973,0.8332446,154.23,154.16,91.74554481]
["bitfinex","SOLUSD",1721060842179,0.8332446,154.23,154.21,16.17]
["bitfinex","SOLUSD",1721060843895,0.8332446,154.23,154.13,8.46830641]
["bitfinex","SOLUSD",1721060844099,0.8332446,154.23,154.21,16.17]
["bitfinex","SOLUSD",1721060844302,0.8332446,154.23,154.2,16.17]
["bitfinex","SOLUSD",1721060844596,0.8332446,154.23,154.14,71.506]
["bitfinex","SOLUSD",1721060844903,0.8332446,154.23,154.2,16.17]
["bitfinex","SOLUSD",1721060845283,0.8332446,154.23,154.21,16.17]
["bitfinex","SOLUSD",1721060845689,0.8332446,154.23,154.14,65.0]
["bitfinex","SOLUSD",1721060845885,0.8332446,154.23,154.21,16.17]
["bitfinex","SOLUSD",1721060848597,0.8332446,154.23,154.2,16.17]
["bitfinex","SOLUSD",1721060848897,15.5182,154.22,154.12,16.1623]
["bitfinex","SOLUSD",1721060849098,31.6882,154.22,154.12,16.1623]
["bitfinex","SOLUSD",1721060849291,31.6882,154.22,154.16,16.17]
["bitfinex","SOLUSD",1721060849493,31.6882,154.22,154.17,16.17]
["bitfinex","SOLUSD",1721060850495,31.6882,154.22,154.16,16.17]
["bitfinex","SOLUSD",1721060850679,6.327,154.21,154.16,16.17]
["bitfinex","SOLUSD",1721060851208,22.497,154.21,154.16,16.17]
["bitfinex","SOLUSD",1721060852091,16.17,154.2,154.09,9.71301957]
["bitfinex","SOLUSD",1721060852401,6.327,154.21,154.16,16.17]
["bitfinex","SOLUSD",1721060852615,22.497,154.21,154.08,86.56693446]
["bitfinex","SOLUSD",1721060852790,6.327,154.21,154.16,16.17]
["bitfinex","SOLUSD",1721060853105,6.327,154.21,154.17,16.17]
["bitfinex","SOLUSD",1721060853306,6.327,154.21,154.18,16.17]
["bitfinex","SOLUSD",1721060854704,17.0032446,154.23,154.09,19.71301957]
["bitfinex","SOLUSD",1721060854705,0.8332446,154.23,154.19,16.17]
["bitfinex","SOLUSD",1721060854897,0.8332446,154.23,154.22,16.17]
["bitfinex","SOLUSD",1721060860293,7.72885709,154.23,154.22,16.17]
["bitfinex","SOLUSD",1721060860599,0.8332446,154.23,154.22,16.17]
["bitfinex","SOLUSD",1721060860800,0.8332446,154.23,154.16,84.21]
["bitfinex","SOLUSD",1721060861116,0.8332446,154.23,154.17,65.0]
["bitfinex","SOLUSD",1721060861421,0.8332446,154.23,154.22,16.17]
["bitfinex","SOLUSD",1721060862493,0.8332446,154.23,154.22,61.17]
["bitfinex","SOLUSD",1721060863321,0.8332446,154.23,154.2,1.29645305]
["bitfinex","SOLUSD",1721060863525,0.8332446,154.23,154.22,16.17]
["bitfinex","SOLUSD",1721060865218,0.8332446,154.23,154.18,6.506]
["bitfinex","SOLUSD",1721060865399,0.8332446,154.23,154.22,16.17]
["bitfinex","SOLUSD",1721060865721,0.8332446,154.23,154.19,45.0]
["bitfinex","SOLUSD",1721060865932,0.8332446,154.23,154.22,16.17]
["bitfinex","SOLUSD",1721060866395,0.8332446,154.23,154.21,1.29654625]
["bitfinex","SOLUSD",1721060866599,0.8332446,154.23,154.22,16.17]
["bitfinex","SOLUSD",1721060868131,0.8332446,154.23,154.2,1.29659014]
["bitfinex","SOLUSD",1721060868304,0.8332446,154.23,154.22,16.17]
["bitfinex","SOLUSD",1721060877307,0.8332446,154.23,154.18,20.0]
["bitfinex","SOLUSD",1721060877513,0.8332446,154.23,154.17,15.9068]
["bitfinex","SOLUSD",1721060878013,0.8332446,154.23,154.22,16.17]
["bitfinex","SOLUSD",1721060884428,0.8332446,154.23,154.19,1.29657162]
["bitfinex","SOLUSD",1721060884628,0.8332446,154.23,154.22,16.17]
["bitfinex","SOLUSD",1721060887343,0.8332446,154.23,154.17,24.37510641]
["bitfinex","SOLUSD",1721060887742,0.8332446,154.23,154.22,16.17]
["bitfinex","SOLUSD",1721060890520,0.8332446,154.23,154.22,61.17]
["bitfinex","SOLUSD",1721060891945,18.118276,154.26,154.22,145.85]
["bitfinex","SOLUSD",1721060892120,18.118276,154.26,154.25,16.17]
["bitfinex","SOLUSD",1721060892522,18.118276,154.26,154.25,61.17]
["bitfinex","SOLUSD",1721060894646,18.118276,154.26,154.25,62.46633348]
["bitfinex","SOLUSD",1721060894947,18.118276,154.26,154.25,61.17]
["bitfinex","SOLUSD",1721060898153,18.118276,154.26,154.25,45.0]
["bitfinex","SOLUSD",1721060898341,18.118276,154.26,154.25,16.17]
["bitfinex","SOLUSD",1721060898536,18.118276,154.26,154.22,20.0]
["bitfinex","SOLUSD",1721060898743,18.118276,154.26,154.25,16.17]
["bitfinex","SOLUSD",1721060901540,18.118276,154.26,154.22,20.0]
["bitfinex","SOLUSD",1721060901737,18.118276,154.26,154.19,19.53]
["bitfinex","SOLUSD",1721060901738,18.118276,154.26,154.25,16.17]
["bitfinex","SOLUSD",1721060904638,6.5587,154.33,154.25,16.17]
["bitfinex","SOLUSD",1721060904844,6.5587,154.33,154.24,94.21]
["bitfinex","SOLUSD",1721060904845,6.5587,154.33,154.26,65.0]
["bitfinex","SOLUSD",1721060905050,6.5587,154.33,154.32,16.17]
["bitfinex","SOLUSD",1721060908844,6.5587,154.33,154.26,65.0]
["bitfinex","SOLUSD",1721060909046,6.5587,154.33,154.32,16.17]
["bitfinex","SOLUSD",1721060909254,6.5587,154.33,154.26,20.0]
["bitfinex","SOLUSD",1721060909557,6.5587,154.33,154.23,15.7821]
["bitfinex","SOLUSD",1721060909558,6.5587,154.33,154.3,16.17]
["bitfinex","SOLUSD",1721060909944,6.5587,154.33,154.31,16.17]
["bitfinex","SOLUSD",1721060910752,6.5587,154.33,154.22,8.9128122]
["bitfinex","SOLUSD",1721060910954,22.7287,154.33,154.28,16.17]
["bitfinex","SOLUSD",1721060911151,6.5587,154.33,154.28,16.17]
["bitfinex","SOLUSD",1721060911457,6.5587,154.33,154.29,16.17]
["bitfinex","SOLUSD",1721060911636,6.5587,154.33,154.3,16.17]
["bitfinex","SOLUSD",1721060912037,6.5587,154.33,154.32,16.17]
["bitfinex","SOLUSD",1721060913243,6.5587,154.33,154.31,16.17]
["bitfinex","SOLUSD",1721060913447,6.5587,154.33,154.24,64.68]
["bitfinex","SOLUSD",1721060913647,15.9641,154.35,154.32,16.17]
["bitfinex","SOLUSD",1721060913844,15.9641,154.35,154.33,16.17]
["bitfinex","SOLUSD",1721060914047,15.9641,154.35,154.34,16.17]
["bitfinex","SOLUSD",1721060914342,15.9641,154.35,154.26,20.0]
["bitfinex","SOLUSD",1721060914557,15.9641,154.35,154.32,16.17]
["bitfinex","SOLUSD",1721060914940,15.9641,154.35,154.33,16.17]
["bitfinex","SOLUSD",1721060915554,15.9641,154.35,154.32,16.17]
["bitfinex","SOLUSD",1721060915763,15.9641,154.35,154.33,16.17]
["bitfinex","SOLUSD",1721060915963,15.9641,154.35,154.27,45.0]
["bitfinex","SOLUSD",1721060916547,15.9641,154.35,154.32,16.17]
["bitfinex","SOLUSD",1721060916767,15.9641,154.35,154.27,45.0]
["bitfinex","SOLUSD",1721060916948,15.9641,154.35,154.32,16.17]
["bitfinex","SOLUSD",1721060918159,15.9641,154.35,154.25,15.2497]
["bitfinex","SOLUSD",1721060918364,15.9641,154.35,154.31,16.17]
["bitfinex","SOLUSD",1721060918867,15.9641,154.35,154.26,20.0]
["bitfinex","SOLUSD",1721060919060,15.9641,154.35,154.32,16.17]
["bitfinex","SOLUSD",1721060919453,21.9525,154.37,154.33,16.17]
["bitfinex","SOLUSD",1721060919673,21.9525,154.37,154.34,16.17]
["bitfinex","SOLUSD",1721060920189,21.9525,154.37,154.35,16.17]
["bitfinex","SOLUSD",1721060921269,21.9525,154.37,154.26,20.0]
["bitfinex","SOLUSD",1721060921444,21.9525,154.37,154.34,16.17]
["bitfinex","SOLUSD",1721060922758,21.9525,154.37,154.27,45.0]
["bitfinex","SOLUSD",1721060923052,21.9525,154.37,154.33,16.17]
["bitfinex","SOLUSD",1721060923256,38.1225,154.37,154.28,20.0]
["bitfinex","SOLUSD",1721060923566,16.17,154.36,154.31,16.17]
["bitfinex","SOLUSD",1721060924362,38.1225,154.37,154.31,16.17]
["bitfinex","SOLUSD",1721060924868,16.17,154.34,154.28,16.17]
["bitfinex","SOLUSD",1721060925663,16.17,154.33,154.28,16.17]
["bitfinex","SOLUSD",1721060926276,16.17,154.34,154.29,16.17]
["bitfinex","SOLUSD",1721060926954,16.17,154.34,154.24,24.74823386]
["bitfinex","SOLUSD",1721060927274,16.17,154.34,154.29,16.17]
["bitfinex","SOLUSD",1721060927656,16.17,154.34,154.25,45.0]
["bitfinex","SOLUSD",1721060927867,16.17,154.34,154.29,16.17]
["bitfinex","SOLUSD",1721060928458,16.17,154.34,154.25,45.0]
["bitfinex","SOLUSD",1721060928659,16.17,154.34,154.29,16.17]
["bitfinex","SOLUSD",1721060930276,16.17,154.34,154.25,45.0]
["bitfinex","SOLUSD",1721060930462,16.17,154.34,154.29,16.17]
["bitfinex","SOLUSD",1721060932367,21.9525,154.37,154.29,16.17]
["bitfinex","SOLUSD",1721060932570,16.17,154.34,154.29,16.17]
["bitfinex","SOLUSD",1721060933279,16.17,154.34,154.25,45.0]
["bitfinex","SOLUSD",1721060933473,28.4305,154.37,154.29,16.17]
["bitfinex","SOLUSD",1721060933659,16.17,154.35,154.29,16.17]
["bitfinex","SOLUSD",1721060933861,28.4305,154.37,154.29,16.17]
["bitfinex","SOLUSD",1721060933862,16.17,154.34,154.29,16.17]
["bitfinex","SOLUSD",1721060935196,16.17,154.35,154.29,16.17]
["bitfinex","SOLUSD",1721060935378,16.17,154.35,154.3,16.17]
["bitfinex","SOLUSD",1721060936288,16.17,154.36,154.3,16.17]
["bitfinex","SOLUSD",1721060936467,16.17,154.36,154.31,16.17]
["bitfinex","SOLUSD",1721060936864,16.17,154.36,154.3,16.17]
["bitfinex","SOLUSD",1721060937384,16.17,154.35,154.25,51.77675619]
["bitfinex","SOLUSD",1721060937597,16.17,154.35,154.29,16.17]
["bitfinex","SOLUSD",1721060938176,16.17,154.34,154.29,16.17]
["bitfinex","SOLUSD",1721060938586,16.17,154.34,154.25,6.77675619]
["bitfinex","SOLUSD",1721060938770,16.17,154.34,154.24,9.05927771]
["bitfinex","SOLUSD",1721060938771,16.17,154.34,154.29,16.17]
["bitfinex","SOLUSD",1721060940587,28.4305,154.37,154.29,16.17]
["bitfinex","SOLUSD",1721060940788,16.17,154.34,154.29,16.17]
["bitfinex","SOLUSD",1721060941776,16.17,154.35,154.29,16.17]
["bitfinex","SOLUSD",1721060942097,16.17,154.35,154.3,16.17]
["bitfinex","SOLUSD",1721060942674,16.17,154.35,154.29,16.17]
["bitfinex","SOLUSD",1721060943065,16.17,154.35,154.3,16.17]
["bitfinex","SOLUSD",1721060943896,21.9525,154.37,154.24,83.73927771]
["bitfinex","SOLUSD",1721060944076,21.9525,154.37,154.26,15.4608]
["bitfinex","SOLUSD",1721060944278,21.9525,154.37,154.35,16.17]
["bitfinex","SOLUSD",1721060944477,0.8332446,154.38,154.35,16.17]
["bitfinex","SOLUSD",1721060944868,0.3332446,154.38,154.35,16.17]
["bitfinex","SOLUSD",1721060946697,46.98866053,154.39,154.35,16.17]
["bitfinex","SOLUSD",1721060947986,46.48866053,154.39,154.35,16.17]
["bitfinex","SOLUSD",1721060948395,46.48866053,154.39,154.36,16.17]
["bitfinex","SOLUSD",1721060949105,46.48866053,154.39,154.26,25.4608]
["bitfinex","SOLUSD",1721060949402,45.98866053,154.39,154.35,16.17]
["bitfinex","SOLUSD",1721060950979,45.48866053,154.39,154.35,16.17]
["bitfinex","SOLUSD",1721060951971,45.48866053,154.39,154.27,20.0]
["bitfinex","SOLUSD",1721060952274,45.48866053,154.39,154.32,16.17]
["bitfinex","SOLUSD",1721060952472,45.48866053,154.39,154.37,16.17]
["bitfinex","SOLUSD",1721060952675,44.98866053,154.39,154.37,16.17]
["bitfinex","SOLUSD",1721060953201,44.98866053,154.39,154.36,16.17]
["bitfinex","SOLUSD",1721060954975,44.98866053,154.39,154.27,39.05927771]
["bitfinex","SOLUSD",1721060955184,44.98866053,154.39,154.32,64.68]
["bitfinex","SOLUSD",1721060955412,44.98866053,154.39,154.36,16.17]
["bitfinex","SOLUSD",1721060958886,44.98866053,154.39,154.35,16.17]
["bitfinex","SOLUSD",1721060959198,44.98866053,154.39,154.36,16.17]
["bitfinex","SOLUSD",1721060959574,44.98866053,154.39,154.28,15.55327771]
["bitfinex","SOLUSD",1721060959575,44.98866053,154.39,154.35,16.17]
["bitfinex","SOLUSD",1721060961188,44.98866053,154.39,154.36,16.17]
["bitfinex","SOLUSD",1721060961593,44.98866053,154.39,154.36,15.5932]
["bitfinex","SOLUSD",1721060961799,44.98866053,154.39,154.38,16.17]
["bitfinex","SOLUSD",1721060964224,44.98866053,154.39,154.32,80.8393]
["bitfinex","SOLUSD",1721060964423,44.98866053,154.39,154.38,16.17]
["bitfinex","SOLUSD",1721060965121,0.0319,154.42,154.38,117.3486]
["bitfinex","SOLUSD",1721060965298,0.0319,154.42,154.41,16.17]
["bitfinex","SOLUSD",1721060965502,0.0319,154.42,154.41,45.0]
["bitfinex","SOLUSD",1721060965701,0.0319,154.42,154.41,61.17]
["bitfinex","SOLUSD",1721060966199,30.0319,154.42,154.41,61.17]
["bitfinex","SOLUSD",1721060966403,30.0319,154.42,154.41,45.0]
["bitfinex","SOLUSD",1721060967102,0.0319,154.42,154.41,61.17]
["bitfinex","SOLUSD",1721060968117,0.0319,154.42,154.41,62.46483467]
["bitfinex","SOLUSD",1721060968423,0.0319,154.42,154.41,61.17]
["bitfinex","SOLUSD",1721060969732,224.45766841,154.5,154.42,22.1821]
["bitfinex","SOLUSD",1721060969909,224.45766841,154.5,154.43,45.0]
["bitfinex","SOLUSD",1721060970114,224.45766841,154.5,154.47,16.17]
["bitfinex","SOLUSD",1721060970322,224.45766841,154.5,154.48,16.17]
["bitfinex","SOLUSD",1721060971221,224.45766841,154.5,154.43,45.0]
["bitfinex","SOLUSD",1721060971535,224.45766841,154.5,154.49,16.17]
["bitfinex","SOLUSD",1721060972755,224.45766841,154.5,154.43,45.0]
["bitfinex","SOLUSD",1721060972903,224.45766841,154.5,154.49,16.17]
["bitfinex","SOLUSD",1721060974430,224.45766841,154.5,154.44,16.0049]
["bitfinex","SOLUSD",1721060974638,224.45766841,154.5,154.49,16.17]
["bitfinex","SOLUSD",1721060977050,224.45766841,154.5,154.49,61.17]
["bitfinex","SOLUSD",1721060977253,224.45766841,154.5,154.49,62.46437179]
["bitfinex","SOLUSD",1721060977546,224.45766841,154.5,154.49,45.0]
["bitfinex","SOLUSD",1721060977725,224.45766841,154.5,154.49,16.17]
["bitfinex","SOLUSD",1721060978356,224.45766841,154.5,154.49,61.17]
["bitfinex","SOLUSD",1721060978854,224.45766841,154.5,154.49,16.17]
["bitfinex","SOLUSD",1721060979059,224.45766841,154.5,154.49,61.17]
["bitfinex","SOLUSD",1721060979421,224.45766841,154.5,154.45,9.05927771]
["bitfinex","SOLUSD",1721060979638,224.45766841,154.5,154.46,45.0]
["bitfinex","SOLUSD",1721060979924,224.45766841,154.5,154.45,45.0]
["bitfinex","SOLUSD",1721060980348,224.45766841,154.5,154.47,16.17]
["bitfinex","SOLUSD",1721060980558,224.45766841,154.5,154.49,16.17]
["bitfinex","SOLUSD",1721060981140,224.45766841,154.5,154.49,62.46442705]
["bitfinex","SOLUSD",1721060981651,10.0,154.5,154.49,62.46442705]
["bitfinex","SOLUSD",1721060982236,10.0,154.5,154.49,61.17]
["bitfinex","SOLUSD",1721060982633,10.0,154.5,154.49,62.46430556]
["bitfinex","SOLUSD",1721060983533,10.0,154.5,154.49,61.17]
["bitfinex","SOLUSD",1721060985238,10.0,154.5,154.49,45.0]
["bitfinex","SOLUSD",1721060985452,10.0,154.5,154.49,61.17]
["bitfinex","SOLUSD",1721060985625,10.0,154.5,154.44,16.0049]
["bitfinex","SOLUSD",1721060986027,10.0,154.5,154.48,16.17]
["bitfinex","SOLUSD",1721060986347,10.0,154.5,154.46,16.17]
["bitfinex","SOLUSD",1721060986545,10.0,154.5,154.42,9.05927771]
["bitfinex","SOLUSD",1721060986844,10.0,154.5,154.44,16.17]
["bitfinex","SOLUSD",1721060986845,26.17,154.5,154.44,16.17]
["bitfinex","SOLUSD",1721060987221,16.17,154.49,154.44,16.17]
["bitfinex","SOLUSD",1721060987433,16.17,154.48,154.38,16.28393858]
["bitfinex","SOLUSD",1721060987863,16.17,154.48,154.43,16.17]
["bitfinex","SOLUSD",1721060988559,16.17,154.49,154.44,16.17]
["bitfinex","SOLUSD",1721060988957,16.17,154.49,154.43,16.17]
["bitfinex","SOLUSD",1721060989161,10.0,154.5,154.44,16.17]
["bitfinex","SOLUSD",1721060989467,16.17,154.49,154.43,16.17]
["bitfinex","SOLUSD",1721060989935,10.0,154.5,154.36,22.93874839]
["bitfinex","SOLUSD",1721060989936,16.17,154.44,154.36,22.93874839]
["bitfinex","SOLUSD",1721060990144,16.17,154.41,154.36,16.17]
["bitfinex","SOLUSD",1721060990459,16.17,154.41,154.35,16.17]
["bitfinex","SOLUSD",1721060990662,16.17,154.41,154.34,16.3148]
["bitfinex","SOLUSD",1721060991041,30.0,154.47,154.35,16.17]
["bitfinex","SOLUSD",1721060991355,16.17,154.41,154.32,29.5379827]
["bitfinex","SOLUSD",1721060991568,16.17,154.41,154.32,78.0479827]
["bitfinex","SOLUSD",1721060991766,16.17,154.4,154.32,13.3679827]
["bitfinex","SOLUSD",1721060991967,30.0,154.47,154.32,13.3679827]
["bitfinex","SOLUSD",1721060992149,30.0,154.47,154.37,16.17]
["bitfinex","SOLUSD",1721060992342,30.0,154.47,154.33,32.26]
["bitfinex","SOLUSD",1721060992848,36.4738,154.47,154.33,32.26]
["bitfinex","SOLUSD",1721060993044,30.0,154.47,154.34,65.0]
["bitfinex","SOLUSD",1721060995540,30.0,154.47,154.35,1.29538533]
["bitfinex","SOLUSD",1721060995740,30.0,154.47,154.34,65.0]
["bitfinex","SOLUSD",1721060996371,36.4738,154.47,154.34,20.0]
["bitfinex","SOLUSD",1721060996575,30.0,154.47,154.35,1.29549552]
["bitfinex","SOLUSD",1721060997068,30.0,154.47,154.34,20.0]
["bitfinex","SOLUSD",1721060997268,6.4742,154.46,154.34,20.0]
["bitfinex","SOLUSD",1721060997441,6.4742,154.46,154.32,6.7732827]
["bitfinex","SOLUSD",1721060997442,30.0,154.47,154.33,20.0]
["bitfinex","SOLUSD",1721060997948,32.26,154.47,154.33,20.0]
["bitfinex","SOLUSD",1721060998577,38.7339,154.47,154.34,45.0]
["bitfinex","SOLUSD",1721060998748,38.7339,154.47,154.33,20.0]
["bitfinex","SOLUSD",1721060998749,12.9179,154.46,154.33,20.0]
["bitfinex","SOLUSD",1721060998950,6.4436,154.46,154.33,20.0]
["bitfinex","SOLUSD",1721060999257,6.4436,154.46,154.33,52.26]
["bitfinex","SOLUSD",1721060999456,6.4436,154.46,154.34,1.295362]
["bitfinex","SOLUSD",1721060999645,6.4436,154.46,154.33,53.55529399]
["bitfinex","SOLUSD",1721061000045,6.4436,154.46,154.34,45.0]
["bitfinex","SOLUSD",1721061000289,6.4436,154.46,154.36,42.26]
["bitfinex","SOLUSD",1721061000477,6.4436,154.46,154.37,65.0]
["bitfinex","SOLUSD",1721061001047,6.4436,154.46,154.38,32.26]
["bitfinex","SOLUSD",1721061001367,6.4436,154.46,154.39,45.0]
["bitfinex","SOLUSD",1721061002048,15.8304,154.48,154.4,20.0]
["bitfinex","SOLUSD",1721061002365,10.0,154.5,154.44,32.26]
["bitfinex","SOLUSD",1721061002572,10.0,154.5,154.45,46.29466504]
["bitfinex","SOLUSD",1721061002743,10.0,154.5,154.46,1.29464741]
["bitfinex","SOLUSD",1721061003681,10.0,154.5,154.45,45.0]
["bitfinex","SOLUSD",1721061004480,22.9704,154.49,154.4,20.0]
["bitfinex","SOLUSD",1721061004768,6.6042,154.49,154.42,32.26]
["bitfinex","SOLUSD",1721061004948,6.6042,154.49,154.43,20.0]
["bitfinex","SOLUSD",1721061005579,6.6042,154.49,154.44,1.29472506]
["bitfinex","SOLUSD",1721061005760,6.6042,154.49,154.44,46.29472506]
["bitfinex","SOLUSD",1721061006241,6.6042,154.49,154.44,45.0]
["bitfinex","SOLUSD",1721061007171,6.6042,154.49,154.45,1.29463591]
["bitfinex","SOLUSD",1721061007462,6.6042,154.49,154.43,20.0]
["bitfinex","SOLUSD",1721061007662,6.6042,154.49,154.42,32.26]
["bitfinex","SOLUSD",1721061008565,6.6042,154.49,154.39,32.26]
["bitfinex","SOLUSD",1721061008749,6.6042,154.49,154.4,20.0]
["bitfinex","SOLUSD",1721061009084,6.6042,154.49,154.41,45.0]
["bitfinex","SOLUSD",1721061009368,6.6042,154.49,154.39,45.0]
["bitfinex","SOLUSD",1721061009569,16.2974,154.48,154.38,32.26]
["bitfinex","SOLUSD",1721061009760,16.2974,154.48,154.35,32.26]
["bitfinex","SOLUSD",1721061010555,22.7708,154.48,154.36,1.29518263]
["bitfinex","SOLUSD",1721061010754,16.2974,154.48,154.36,1.29518263]
["bitfinex","SOLUSD",1721061011150,22.7708,154.48,154.36,1.29518263]
["bitfinex","SOLUSD",1721061011347,6.2033,154.47,154.36,1.29518263]
["bitfinex","SOLUSD",1721061011563,6.2033,154.47,154.34,1.29535478]
["bitfinex","SOLUSD",1721061011951,22.5007,154.46,154.34,1.29535478]
["bitfinex","SOLUSD",1721061013751,28.9748,154.46,154.34,1.29535478]
["bitfinex","SOLUSD",1721061013952,22.5007,154.46,154.34,1.29535478]
["bitfinex","SOLUSD",1721061015367,22.5007,154.46,154.34,21.29535478]
["bitfinex","SOLUSD",1721061015565,22.5007,154.46,154.35,45.0]
["bitfinex","SOLUSD",1721061015754,22.5007,154.46,154.36,1.29533096]
["bitfinex","SOLUSD",1721061016479,21.8236,154.43,154.32,6.77278383]
["bitfinex","SOLUSD",1721061016677,21.8236,154.37,154.22,6.5298]
["bitfinex","SOLUSD",1721061016872,21.8236,154.37,154.22,38.7898]
["bitfinex","SOLUSD",1721061017170,32.26,154.36,154.22,32.26]
["bitfinex","SOLUSD",1721061017671,38.7384,154.36,154.22,32.26]
["bitfinex","SOLUSD",1721061017983,32.26,154.36,154.21,22.78514307]
["bitfinex","SOLUSD",1721061018184,32.26,154.33,154.21,6.77784307]
["bitfinex","SOLUSD",1721061018569,6.1918,154.31,154.21,6.77784307]
["bitfinex","SOLUSD",1721061019074,12.6723,154.31,154.21,6.77784307]
["bitfinex","SOLUSD",1721061019255,32.26,154.3,154.21,6.77784307]
["bitfinex","SOLUSD",1721061019915,6.4817,154.28,154.21,6.77784307]
["bitfinex","SOLUSD",1721061020084,6.4821,154.27,154.21,6.77784307]
["bitfinex","SOLUSD",1721061020388,38.7421,154.27,154.21,6.77784307]
["bitfinex","SOLUSD",1721061020558,6.4826,154.26,154.11,32.26]
["bitfinex","SOLUSD",1721061020756,6.4826,154.26,154.16,6.77841421]
["bitfinex","SOLUSD",1721061020979,22.0829,154.25,154.12,1.29716734]
["bitfinex","SOLUSD",1721061021274,22.0829,154.25,154.13,1.29717147]
["bitfinex","SOLUSD",1721061021657,22.0829,154.25,154.11,39.03741775]
["bitfinex","SOLUSD",1721061023152,22.0829,154.25,154.12,65.0]
["bitfinex","SOLUSD",1721061023360,6.4834,154.24,154.11,6.77741775]
["bitfinex","SOLUSD",1721061023660,32.26,154.24,154.11,6.77741775]
["bitfinex","SOLUSD",1721061024860,32.26,154.24,154.12,45.0]
["bitfinex","SOLUSD",1721061025063,38.7435,154.24,154.11,6.77741775]
["bitfinex","SOLUSD",1721061025271,38.7435,154.24,154.1,32.26]
["bitfinex","SOLUSD",1721061025558,38.7435,154.24,154.08,6.77685677]
["bitfinex","SOLUSD",1721061025772,6.5674,154.23,154.08,6.77685677]
["bitfinex","SOLUSD",1721061026459,6.5674,154.23,154.1,32.26]
["bitfinex","SOLUSD",1721061026856,6.5674,154.23,154.11,20.0]
["bitfinex","SOLUSD",1721061027059,6.5674,154.23,154.12,45.0]
["bitfinex","SOLUSD",1721061027274,6.5674,154.23,154.13,20.0]
["bitfinex","SOLUSD",1721061027589,6.5674,154.23,154.14,45.0]
["bitfinex","SOLUSD",1721061028175,13.0512,154.23,154.1,32.26]
["bitfinex","SOLUSD",1721061028485,6.4842,154.22,154.08,6.77685677]
["bitfinex","SOLUSD",1721061028777,54.1301,154.21,154.07,32.26]
["bitfinex","SOLUSD",1721061028979,32.26,154.18,154.05,6.77922174]
["bitfinex","SOLUSD",1721061029171,6.498,154.19,154.06,1.29785059]
["bitfinex","SOLUSD",1721061029485,6.498,154.19,154.05,6.77206267]
["bitfinex","SOLUSD",1721061029778,6.498,154.19,154.07,32.26]
["bitfinex","SOLUSD",1721061030182,6.498,154.19,154.08,21.29746122]
["bitfinex","SOLUSD",1721061030382,6.498,154.19,154.08,20.0]
["bitfinex","SOLUSD",1721061030963,6.498,154.19,154.09,45.0]
["bitfinex","SOLUSD",1721061031359,6.498,154.19,154.1,20.0]
["bitfinex","SOLUSD",1721061031563,6.498,154.19,154.08,20.0]
["bitfinex","SOLUSD",1721061032281,54.1301,154.18,154.02,32.26]
["bitfinex","SOLUSD",1721061032583,80.076,154.18,154.03,1.29800396]
["bitfinex","SOLUSD",1721061032956,73.5901,154.18,154.03,1.29800396]
["bitfinex","SOLUSD",1721061033175,21.8701,154.18,154.05,32.26]
["bitfinex","SOLUSD",1721061033380,21.8701,154.18,154.06,1.29777936]
["bitfinex","SOLUSD",1721061033586,21.8701,154.18,154.05,32.26]
["bitfinex","SOLUSD",1721061034163,21.8701,154.18,154.01,16.78119014]
["bitfinex","SOLUSD",1721061034363,21.8701,154.18,154.04,32.26]
["bitfinex","SOLUSD",1721061034576,21.8701,154.18,154.05,21.29781633]
["bitfinex","SOLUSD",1721061034771,21.8701,154.18,154.07,32.26]
["bitfinex","SOLUSD",1721061034974,21.8701,154.18,154.08,20.0]
["bitfinex","SOLUSD",1721061035165,21.8701,154.18,154.08,21.29749351]
["bitfinex","SOLUSD",1721061035478,21.8701,154.18,154.09,45.0]
["bitfinex","SOLUSD",1721061035677,21.8701,154.18,154.1,33.5574394]
["bitfinex","SOLUSD",1721061035883,21.8701,154.18,154.11,65.0]
["bitfinex","SOLUSD",1721061036065,21.8701,154.18,154.13,32.26]
["bitfinex","SOLUSD",1721061036267,21.8701,154.18,154.14,46.29725297]
["bitfinex","SOLUSD",1721061036566,21.8701,154.18,154.11,65.0]
["bitfinex","SOLUSD",1721061036567,6.498,154.18,154.15,45.0]
["bitfinex","SOLUSD",1721061036774,21.8447,154.22,154.11,84.46]
["bitfinex","SOLUSD",1721061036980,21.8447,154.22,154.13,36.39]
["bitfinex","SOLUSD",1721061037177,21.8447,154.22,154.14,65.0]
["bitfinex","SOLUSD",1721061039296,21.8447,154.22,154.15,1.29724306]
["bitfinex","SOLUSD",1721061039779,21.8447,154.22,154.14,65.0]
["bitfinex","SOLUSD",1721061040090,6.4696,154.22,154.16,36.39]
["bitfinex","SOLUSD",1721061040314,6.4696,154.22,154.17,66.29685612]
["bitfinex","SOLUSD",1721061040480,6.4696,154.22,154.17,65.0]
["bitfinex","SOLUSD",1721061040867,22.2575,154.26,154.18,1.2968638]
["bitfinex","SOLUSD",1721061041289,22.2575,154.26,154.17,65.0]
["bitfinex","SOLUSD",1721061042073,6.259,154.26,154.19,36.39]
["bitfinex","SOLUSD",1721061042275,22.7802,154.3,154.22,36.39]
["bitfinex","SOLUSD",1721061042482,22.7802,154.3,154.23,20.0]
["bitfinex","SOLUSD",1721061042692,22.7802,154.3,154.23,65.0]
["bitfinex","SOLUSD",1721061044501,22.7802,154.3,154.23,20.0]
["bitfinex","SOLUSD",1721061044682,22.7802,154.3,154.17,46.39]
["bitfinex","SOLUSD",1721061044875,22.7802,154.3,154.18,20.0]
["bitfinex","SOLUSD",1721061045982,22.7802,154.3,154.19,45.0]
["bitfinex","SOLUSD",1721061046183,22.7802,154.3,154.2,20.0]
["bitfinex","SOLUSD",1721061046382,22.7802,154.3,154.21,45.0]
["bitfinex","SOLUSD",1721061046597,22.7802,154.3,154.22,20.0]
["bitfinex","SOLUSD",1721061046789,22.7802,154.3,154.23,45.0]
["bitfinex","SOLUSD",1721061052511,22.7802,154.3,154.24,1.29647642]
["bitfinex","SOLUSD",1721061052814,22.7802,154.3,154.23,45.0]
["bitfinex","SOLUSD",1721061053380,22.7802,154.3,154.22,20.0]
["bitfinex","SOLUSD",1721061053580,22.7802,154.3,154.18,20.0]
["bitfinex","SOLUSD",1721061053803,22.7802,154.3,154.19,11.29651621]
["bitfinex","SOLUSD",1721061054001,22.7802,154.3,154.2,20.0]
["bitfinex","SOLUSD",1721061054310,22.7802,154.3,154.21,1.29634148]
["bitfinex","SOLUSD",1721061054977,22.7802,154.3,154.21,46.29634148]
["bitfinex","SOLUSD",1721061055334,22.7802,154.3,154.22,20.0]
["bitfinex","SOLUSD",1721061055485,22.7802,154.3,154.2,20.0]
["bitfinex","SOLUSD",1721061055895,22.7802,154.3,154.18,20.0]
["bitfinex","SOLUSD",1721061056514,22.7802,154.3,154.17,36.39]
["bitfinex","SOLUSD",1721061056689,22.7802,154.3,154.18,1.29655557]
["bitfinex","SOLUSD",1721061057026,22.7802,154.3,154.18,30.75655557]
["bitfinex","SOLUSD",1721061057584,22.7802,154.3,154.2,29.46]
["bitfinex","SOLUSD",1721061057884,22.7802,154.3,154.21,45.0]
["bitfinex","SOLUSD",1721061058413,22.7802,154.3,154.22,20.0]
["bitfinex","SOLUSD",1721061058587,22.7802,154.3,154.23,45.0]
["bitfinex","SOLUSD",1721061058783,22.7802,154.3,154.24,20.0]
["bitfinex","SOLUSD",1721061058984,22.7802,154.3,154.25,45.0]
["bitfinex","SOLUSD",1721061059206,22.7802,154.3,154.26,20.0]
["bitfinex","SOLUSD",1721061059525,22.7802,154.3,154.27,45.0]
["bitfinex","SOLUSD",1721061059831,22.7802,154.3,154.28,20.0]
["bitfinex","SOLUSD",1721061060033,22.7802,154.3,154.29,45.0]
["bitfinex","SOLUSD",1721061060431,22.7802,154.3,154.28,20.0]
["bitfinex","SOLUSD",1721061060738,22.7802,154.3,154.24,20.0]
["bitfinex","SOLUSD",1721061060907,22.7802,154.3,154.25,45.0]
["bitfinex","SOLUSD",1721061061234,22.7802,154.3,154.2,36.39]
["bitfinex","SOLUSD",1721061061408,22.7802,154.3,154.16,36.39]
["bitfinex","SOLUSD",1721061061817,6.3619,154.29,154.16,36.39]
["bitfinex","SOLUSD",1721061062126,6.3619,154.27,154.13,43.16418299]
["bitfinex","SOLUSD",1721061062918,6.3619,154.25,154.13,6.77418299]
["bitfinex","SOLUSD",1721061063132,6.3619,154.25,154.08,46.39]
["bitfinex","SOLUSD",1721061063337,6.3619,154.25,154.09,6.77946754]
["bitfinex","SOLUSD",1721061063815,6.3619,154.25,154.09,26.23946754]
["bitfinex","SOLUSD",1721061064003,6.3619,154.25,154.09,6.77946754]
["bitfinex","SOLUSD",1721061065124,6.3619,154.25,154.09,26.23946754]
["bitfinex","SOLUSD",1721061065328,6.3619,154.25,154.09,6.77946754]
["bitfinex","SOLUSD",1721061066015,6.3619,154.25,154.1,65.0]
["bitfinex","SOLUSD",1721061066828,6.2088,154.21,154.05,36.39]
["bitfinex","SOLUSD",1721061067130,6.2088,154.17,154.02,36.39]
["bitfinex","SOLUSD",1721061067430,6.2088,154.17,154.03,6.78096295]
["bitfinex","SOLUSD",1721061069325,6.2592,154.16,154.02,36.39]
["bitfinex","SOLUSD",1721061069628,15.7487,154.14,154.0,1.5732446]
["bitfinex","SOLUSD",1721061069830,6.2592,154.13,154.0,8.35529139]
["bitfinex","SOLUSD",1721061070030,6.2592,154.13,154.01,20.0]
["bitfinex","SOLUSD",1721061070626,6.2592,154.13,154.0,8.35529139]
["bitfinex","SOLUSD",1721061071227,25.7192,154.13,154.0,8.35529139]
["bitfinex","SOLUSD",1721061071414,6.3834,154.1,154.0,1.5732446]
["bitfinex","SOLUSD",1721061071945,6.4899,154.09,154.0,1.5732446]
["bitfinex","SOLUSD",1721061072122,22.0464,154.08,154.0,1.5732446]
["bitfinex","SOLUSD",1721061072438,6.2824,154.07,154.0,1.5732446]
["bitfinex","SOLUSD",1721061074923,6.2824,154.07,154.01,1.29819183]
["bitfinex","SOLUSD",1721061075122,6.2824,154.07,154.0,1.5732446]
["bitfinex","SOLUSD",1721061075321,6.2824,154.07,154.01,1.2982357]
["bitfinex","SOLUSD",1721061075744,6.2824,154.07,154.0,1.5732446]
["bitfinex","SOLUSD",1721061077139,6.2824,154.07,154.01,1.29818849]
["bitfinex","SOLUSD",1721061077440,6.2824,154.07,154.01,46.39]
["bitfinex","SOLUSD",1721061077640,6.2824,154.07,154.02,65.0]
["bitfinex","SOLUSD",1721061079228,6.2824,154.07,154.03,1.29790378]
["bitfinex","SOLUSD",1721061079441,22.0675,154.12,154.04,65.85]
["bitfinex","SOLUSD",1721061079644,6.2702,154.12,154.05,65.0]
["bitfinex","SOLUSD",1721061081130,6.2702,154.12,154.06,1.29767127]
["bitfinex","SOLUSD",1721061081330,6.2702,154.12,154.01,36.39]
["bitfinex","SOLUSD",1721061081530,15.9892,154.11,154.0,1.5732446]
["bitfinex","SOLUSD",1721061082042,22.4781,154.11,154.0,1.5732446]
["bitfinex","SOLUSD",1721061082537,15.9892,154.11,154.0,1.5732446]
["bitfinex","SOLUSD",1721061084348,15.9892,154.11,154.01,1.2982539]
["bitfinex","SOLUSD",1721061084547,15.9892,154.11,154.02,1.29825454]
["bitfinex","SOLUSD",1721061084742,15.9892,154.11,154.0,37.9632446]
["bitfinex","SOLUSD",1721061084948,15.9892,154.11,154.02,1.29804453]
["bitfinex","SOLUSD",1721061085261,15.9892,154.11,154.01,65.0]
["bitfinex","SOLUSD",1721061085748,15.9892,154.11,154.01,45.0]
["bitfinex","SOLUSD",1721061086058,6.0397,154.1,154.01,45.0]
["bitfinex","SOLUSD",1721061087146,12.5291,154.1,154.01,45.0]
["bitfinex","SOLUSD",1721061087352,6.0397,154.1,154.01,45.0]
["bitfinex","SOLUSD",1721061087949,12.529,154.1,154.01,45.0]
["bitfinex","SOLUSD",1721061088353,6.4897,154.09,154.01,45.0]
["bitfinex","SOLUSD",1721061088534,6.5179,154.08,154.0,1.5732446]
["bitfinex","SOLUSD",1721061090554,15.5055,154.07,154.0,1.5732446]
["bitfinex","SOLUSD",1721061092249,13.0088,154.06,154.0,1.5732446]
["bitfinex","SOLUSD",1721061092455,6.5179,154.06,154.0,1.5732446]
["bitfinex","SOLUSD",1721061092966,13.0088,154.06,154.0,1.5732446]
["bitfinex","SOLUSD",1721061093169,6.5179,154.06,154.0,1.5732446]
["bitfinex","SOLUSD",1721061097753,13.0092,154.06,154.0,1.5732446]
["bitfinex","SOLUSD",1721061097954,6.5179,154.06,154.0,1.5732446]
["bitfinex","SOLUSD",1721061098157,13.009,154.06,154.0,1.5732446]
["bitfinex","SOLUSD",1721061098360,6.4914,154.05,154.0,1.5732446]
["bitfinex","SOLUSD",1721061098674,13.0089,154.06,154.0,1.5732446]
["bitfinex","SOLUSD",1721061099248,6.5179,154.06,154.0,1.5732446]
["bitfinex","SOLUSD",1721061099461,13.0089,154.06,154.0,1.5732446]
["bitfinex","SOLUSD",1721061100873,6.5179,154.06,154.0,1.5732446]
["bitfinex","SOLUSD",1721061101066,6.4915,154.05,154.0,1.5732446]
["bitfinex","SOLUSD",1721061101266,6.5179,154.06,154.0,1.5732446]
["bitfinex","SOLUSD",1721061101267,6.4918,154.04,154.0,1.5732446]
["bitfinex","SOLUSD",1721061101461,6.4914,154.05,154.0,1.5732446]
["bitfinex","SOLUSD",1721061101660,13.0089,154.06,154.0,1.5732446]
["bitfinex","SOLUSD",1721061101859,6.4914,154.05,154.0,1.5732446]
["bitfinex","SOLUSD",1721061103556,6.5179,154.06,154.0,1.5732446]
["bitfinex","SOLUSD",1721061103557,6.4919,154.04,154.0,1.5732446]
["bitfinex","SOLUSD",1721061104075,6.4914,154.05,154.0,1.5732446]
["bitfinex","SOLUSD",1721061106176,6.4923,154.03,154.0,1.5732446]
["bitfinex","SOLUSD",1721061106383,6.5179,154.06,154.0,1.5732446]
["bitfinex","SOLUSD",1721061106563,6.4921,154.04,154.0,1.5732446]
["bitfinex","SOLUSD",1721061107079,6.4918,154.04,154.0,1.5732446]
["bitfinex","SOLUSD",1721061107579,6.4922,154.03,154.0,1.5732446]
["bitfinex","SOLUSD",1721061107892,6.5179,154.06,154.0,1.5732446]
["bitfinex","SOLUSD",1721061108374,22.4222,154.02,154.0,1.5732446]
["bitfinex","SOLUSD",1721061108576,6.493,154.01,154.0,1.5732446]
["bitfinex","SOLUSD",1721061109373,6.4935,154.0,153.89,32.43]
["bitfinex","SOLUSD",1721061109676,6.4936,154.0,153.89,32.43]
["bitfinex","SOLUSD",1721061110566,6.4939,153.99,153.89,32.43]
["bitfinex","SOLUSD",1721061110772,6.4939,153.99,153.9,20.0]
["bitfinex","SOLUSD",1721061111256,6.4935,154.0,153.9,20.0]
["bitfinex","SOLUSD",1721061111452,22.4222,154.02,153.9,20.0]
["bitfinex","SOLUSD",1721061111751,6.4933,154.01,153.91,1.29923557]
["bitfinex","SOLUSD",1721061112152,6.4933,154.01,153.91,46.29923557]
["bitfinex","SOLUSD",1721061112572,28.9149,154.02,153.91,46.29923557]
["bitfinex","SOLUSD",1721061112775,22.4222,154.02,153.92,32.43]
["bitfinex","SOLUSD",1721061112981,22.4222,154.02,153.93,65.0]
["bitfinex","SOLUSD",1721061114275,48.2038352,154.08,153.93,65.0]
["bitfinex","SOLUSD",1721061114474,64.46,154.07,153.93,65.0]
["bitfinex","SOLUSD",1721061115479,35.6889,154.05,153.93,20.0]
["bitfinex","SOLUSD",1721061115676,6.4921,154.04,153.91,38.9269]
["bitfinex","SOLUSD",1721061115869,6.4921,154.04,153.92,20.0]
["bitfinex","SOLUSD",1721061116071,64.46,154.07,153.92,20.0]
["bitfinex","SOLUSD",1721061116464,6.4914,154.05,153.93,1.29887726]
["bitfinex","SOLUSD",1721061116861,6.4914,154.05,153.93,52.79517726]
["bitfinex","SOLUSD",1721061117182,6.4914,154.05,153.93,51.4963]
["bitfinex","SOLUSD",1721061117381,12.5234,154.05,153.94,1.29886194]
["bitfinex","SOLUSD",1721061117679,6.032,154.05,153.94,1.29886194]
["bitfinex","SOLUSD",1721061117869,6.032,154.05,153.94,68.8161]
["bitfinex","SOLUSD",1721061118185,12.5237,154.05,153.95,45.0]
["bitfinex","SOLUSD",1721061118384,6.032,154.05,153.95,45.0]
["bitfinex","SOLUSD",1721061118879,6.032,154.05,153.95,51.4953]
["bitfinex","SOLUSD",1721061119084,6.032,154.05,153.95,45.0]
["bitfinex","SOLUSD",1721061119586,15.0327,154.06,153.96,58.925]
["bitfinex","SOLUSD",1721061119884,13.1157,154.09,153.97,45.0]
["bitfinex","SOLUSD",1721061120586,6.4902,154.08,153.97,45.0]
["bitfinex","SOLUSD",1721061121086,6.6257,154.09,153.97,45.0]
["bitfinex","SOLUSD",1721061121291,6.491,154.06,153.97,45.0]
["bitfinex","SOLUSD",1721061121587,6.4906,154.07,153.97,45.0]
["bitfinex","SOLUSD",1721061122279,15.5613,154.1,154.01,15.2911]
["bitfinex","SOLUSD",1721061122475,6.0528,154.13,154.02,46.29823675]
["bitfinex","SOLUSD",1721061122677,6.0528,154.13,154.02,85.22073675]
["bitfinex","SOLUSD",1721061123282,6.0528,154.13,154.03,20.0]
["bitfinex","SOLUSD",1721061123498,6.0528,154.13,154.04,45.0]
["bitfinex","SOLUSD",1721061123803,12.5408,154.13,154.04,45.0]
["bitfinex","SOLUSD",1721061123979,6.0528,154.13,154.02,32.43]
["bitfinex","SOLUSD",1721061124292,6.4891,154.11,154.01,15.2911]
["bitfinex","SOLUSD",1721061124606,6.4893,154.1,154.01,15.2911]
["bitfinex","SOLUSD",1721061125395,6.4897,154.09,154.01,15.2911]
["bitfinex","SOLUSD",1721061125761,6.4893,154.1,154.01,15.2911]
["bitfinex","SOLUSD",1721061126200,6.4888,154.12,154.01,15.2911]
["bitfinex","SOLUSD",1721061126373,12.5409,154.13,154.02,45.0]
["bitfinex","SOLUSD",1721061127002,6.4885,154.12,154.02,45.0]
["bitfinex","SOLUSD",1721061127489,6.489,154.11,154.02,45.0]
["bitfinex","SOLUSD",1721061127696,12.5409,154.13,154.02,45.0]
["bitfinex","SOLUSD",1721061128101,6.4885,154.12,154.02,45.0]
["bitfinex","SOLUSD",1721061128598,6.4889,154.11,154.02,45.0]
["bitfinex","SOLUSD",1721061129096,6.0528,154.13,154.02,51.4926]
["bitfinex","SOLUSD",1721061129281,6.0528,154.13,154.03,21.29809885]
["bitfinex","SOLUSD",1721061129478,15.1579,154.14,154.04,45.0]
["bitfinex","SOLUSD",1721061129789,21.6455,154.14,154.04,45.0]
["bitfinex","SOLUSD",1721061129977,6.4488,154.17,154.06,6.2464]
["bitfinex","SOLUSD",1721061130485,6.4869,154.16,154.06,6.2464]
["bitfinex","SOLUSD",1721061130713,6.4876,154.14,154.04,45.0]
["bitfinex","SOLUSD",1721061131004,6.4876,154.14,154.05,20.0]
["bitfinex","SOLUSD",1721061131697,6.4488,154.17,154.05,20.0]
["bitfinex","SOLUSD",1721061132001,25.9088,154.17,154.05,20.0]
["bitfinex","SOLUSD",1721061132170,6.4886,154.12,154.02,6.6022]
["bitfinex","SOLUSD",1721061132375,32.43,154.15,154.03,20.0]
["bitfinex","SOLUSD",1721061132570,6.488,154.13,154.03,20.0]
["bitfinex","SOLUSD",1721061133208,6.4885,154.12,154.02,6.6022]
["bitfinex","SOLUSD",1721061133506,38.9172,154.15,154.02,13.0945]
["bitfinex","SOLUSD",1721061133677,6.4884,154.12,154.02,6.6022]
["bitfinex","SOLUSD",1721061134084,6.4889,154.11,154.02,6.6022]
["bitfinex","SOLUSD",1721061134508,6.4895,154.1,154.01,15.2911]
["bitfinex","SOLUSD",1721061134689,6.4897,154.09,154.01,15.2911]
["bitfinex","SOLUSD",1721061135091,6.4894,154.1,154.01,15.2911]
["bitfinex","SOLUSD",1721061135419,32.43,154.12,154.01,15.2911]
["bitfinex","SOLUSD",1721061135420,6.489,154.11,154.01,15.2911]
["bitfinex","SOLUSD",1721061135606,13.1236,154.1,154.01,14.7911]
["bitfinex","SOLUSD",1721061135818,6.4898,154.09,154.01,14.7911]
["bitfinex","SOLUSD",1721061135988,6.6343,154.1,154.01,14.7911]
["bitfinex","SOLUSD",1721061136510,13.1237,154.1,154.01,14.7911]
["bitfinex","SOLUSD",1721061136899,6.6343,154.1,154.01,14.7911]
["bitfinex","SOLUSD",1721061137281,16.2889,154.13,154.01,14.7911]
["bitfinex","SOLUSD",1721061137480,16.2889,154.13,154.02,45.0]
["bitfinex","SOLUSD",1721061137936,22.7772,154.13,154.02,45.0]
["bitfinex","SOLUSD",1721061138115,16.2889,154.13,154.03,1.29818975]
["bitfinex","SOLUSD",1721061138289,6.4889,154.11,154.02,45.0]
["bitfinex","SOLUSD",1721061138491,22.7773,154.13,154.02,45.0]
["bitfinex","SOLUSD",1721061138914,6.4885,154.12,154.02,45.0]
["bitfinex","SOLUSD",1721061139419,6.4884,154.12,154.02,45.0]
["bitfinex","SOLUSD",1721061139589,22.777,154.13,154.02,45.0]
["bitfinex","SOLUSD",1721061139787,6.4888,154.11,154.02,45.0]
["bitfinex","SOLUSD",1721061139987,6.204,154.14,154.02,45.0]
["bitfinex","SOLUSD",1721061140187,6.488,154.13,154.02,45.0]
["bitfinex","SOLUSD",1721061140803,6.204,154.14,154.02,45.0]
["bitfinex","SOLUSD",1721061141111,12.6916,154.14,154.02,45.0]
["bitfinex","SOLUSD",1721061141516,6.204,154.14,154.03,20.0]
["bitfinex","SOLUSD",1721061141723,12.6918,154.14,154.04,45.0]
["bitfinex","SOLUSD",1721061143525,6.204,154.14,154.04,45.0]
["bitfinex","SOLUSD",1721061143697,12.6917,154.14,154.04,45.0]
["bitfinex","SOLUSD",1721061143899,6.488,154.13,154.04,45.0]
["bitfinex","SOLUSD",1721061144095,12.6917,154.14,154.04,45.0]
["bitfinex","SOLUSD",1721061144298,6.204,154.14,154.04,45.0]
["bitfinex","SOLUSD",1721061145111,12.6916,154.14,154.04,45.0]
["bitfinex","SOLUSD",1721061145304,6.204,154.14,154.04,45.0]
["bitfinex","SOLUSD",1721061145618,6.4887,154.12,154.03,20.0]
["bitfinex","SOLUSD",1721061145829,6.4887,154.12,154.02,20.0]
["bitfinex","SOLUSD",1721061146130,6.4887,154.12,154.03,45.0]
["bitfinex","SOLUSD",1721061146418,6.4889,154.11,154.02,20.0]
["bitfinex","SOLUSD",1721061146615,6.4893,154.1,154.01,14.7911]
["bitfinex","SOLUSD",1721061147012,6.489,154.11,154.01,14.7911]
["bitfinex","SOLUSD",1721061147628,6.4893,154.1,154.01,14.7911]
["bitfinex","SOLUSD",1721061149024,25.9488,154.12,154.01,14.7911]
["bitfinex","SOLUSD",1721061149317,45.0,154.11,154.01,14.7911]
["bitfinex","SOLUSD",1721061149935,51.4889,154.11,154.01,14.7911]
["bitfinex","SOLUSD",1721061150293,6.204,154.14,154.01,14.7911]
["bitfinex","SOLUSD",1721061150525,6.4881,154.13,154.01,14.7911]
["bitfinex","SOLUSD",1721061151625,12.6917,154.14,154.02,45.0]
["bitfinex","SOLUSD",1721061152120,6.488,154.13,154.02,45.0]
["bitfinex","SOLUSD",1721061152691,6.204,154.14,154.03,1.29818436]
["bitfinex","SOLUSD",1721061152898,6.204,154.14,154.02,51.4924]
["bitfinex","SOLUSD",1721061153520,6.204,154.14,154.02,52.79051672]
["bitfinex","SOLUSD",1721061153733,12.6916,154.14,154.02,52.79051672]
["bitfinex","SOLUSD",1721061154223,12.6916,154.14,154.02,46.29811672]
["bitfinex","SOLUSD",1721061154625,6.204,154.14,154.02,51.4924]
["bitfinex","SOLUSD",1721061154820,6.4869,154.16,154.03,58.9221]
["bitfinex","SOLUSD",1721061154998,6.4869,154.16,154.04,46.2979946]
["bitfinex","SOLUSD",1721061155196,6.4869,154.16,154.05,1.29799452]
["bitfinex","SOLUSD",1721061155919,16.3708,154.17,154.05,1.29799452]
["bitfinex","SOLUSD",1721061156107,6.4873,154.15,154.04,45.0]
["bitfinex","SOLUSD",1721061156312,16.3708,154.17,154.04,45.0]
["bitfinex","SOLUSD",1721061156519,6.4876,154.14,154.04,45.0]
["bitfinex","SOLUSD",1721061157201,16.3708,154.17,154.04,45.0]
["bitfinex","SOLUSD",1721061157202,68.2608,154.17,154.04,45.0]
["bitfinex","SOLUSD",1721061157417,6.4883,154.13,154.03,52.43]
["bitfinex","SOLUSD",1721061157619,6.4883,154.13,154.03,20.0]
["bitfinex","SOLUSD",1721061157824,6.4883,154.13,154.02,20.0]
["bitfinex","SOLUSD",1721061158136,6.4883,154.13,154.03,45.0]
["bitfinex","SOLUSD",1721061159334,6.4877,154.14,154.03,45.0]
["bitfinex","SOLUSD",1721061159711,6.4872,154.15,154.03,45.0]
["bitfinex","SOLUSD",1721061160321,6.4869,154.16,154.03,51.4921]
["bitfinex","SOLUSD",1721061160812,6.4872,154.15,154.03,51.4921]
["bitfinex","SOLUSD",1721061161030,6.4872,154.15,154.03,45.0]
["bitfinex","SOLUSD",1721061161613,6.4872,154.15,154.03,51.4921]
["bitfinex","SOLUSD",1721061161932,48.8008,154.17,154.03,45.0]
["bitfinex","SOLUSD",1721061162141,45.0,154.16,154.04,1.29812816]
["bitfinex","SOLUSD",1721061162433,6.4874,154.15,154.03,45.0]
["bitfinex","SOLUSD",1721061162837,48.8008,154.17,154.04,1.29792459]
["bitfinex","SOLUSD",1721061163013,16.3708,154.17,154.05,55.0195]
["bitfinex","SOLUSD",1721061163214,16.3708,154.17,154.06,45.0]
["bitfinex","SOLUSD",1721061163409,6.4868,154.16,154.06,45.0]
["bitfinex","SOLUSD",1721061163611,6.4872,154.15,154.06,45.0]
["bitfinex","SOLUSD",1721061165046,16.3708,154.17,154.05,55.0195]
["bitfinex","SOLUSD",1721061165047,6.4876,154.14,154.05,55.0195]
["bitfinex","SOLUSD",1721061166411,16.3708,154.17,154.05,55.0195]
["bitfinex","SOLUSD",1721061166412,6.4873,154.15,154.05,55.0195]
["bitfinex","SOLUSD",1721061166630,6.4868,154.16,154.06,1.29801546]
["bitfinex","SOLUSD",1721061167147,16.3708,154.17,154.05,55.0195]
["bitfinex","SOLUSD",1721061167610,6.3175,154.18,154.05,55.0195]
["bitfinex","SOLUSD",1721061167813,6.4863,154.17,154.06,45.0]
["bitfinex","SOLUSD",1721061168223,12.8034,154.18,154.06,45.0]
["bitfinex","SOLUSD",1721061168432,6.3175,154.18,154.07,21.29782056]
["bitfinex","SOLUSD",1721061168649,12.8034,154.18,154.07,21.29782056]
["bitfinex","SOLUSD",1721061168816,6.4851,154.2,154.08,45.0]
["bitfinex","SOLUSD",1721061169019,6.486,154.18,154.08,45.0]
["bitfinex","SOLUSD",1721061169529,6.4852,154.2,154.09,15.1948]
["bitfinex","SOLUSD",1721061169730,6.4852,154.2,154.1,45.0]
["bitfinex","SOLUSD",1721061169934,6.4856,154.19,154.09,15.1948]
["bitfinex","SOLUSD",1721061170238,35.6735,154.2,154.09,15.1948]
["bitfinex","SOLUSD",1721061170436,6.4867,154.17,154.09,15.1948]
["bitfinex","SOLUSD",1721061170812,6.486,154.18,154.09,15.1948]
["bitfinex","SOLUSD",1721061175917,6.4856,154.19,154.09,15.1948]
["bitfinex","SOLUSD",1721061176124,6.4856,154.19,154.1,1.29768771]
["bitfinex","SOLUSD",1721061176318,6.4851,154.2,154.09,15.1948]
["bitfinex","SOLUSD",1721061176519,6.4856,154.19,154.09,15.1948]
["bitfinex","SOLUSD",1721061177942,32.00559548,154.21,154.09,15.1948]
["bitfinex","SOLUSD",1721061178244,6.4857,154.19,154.09,15.1948]
["bitfinex","SOLUSD",1721061179239,6.4859,154.18,154.09,15.1948]
["bitfinex","SOLUSD",1721061180242,44.98059548,154.21,154.09,15.1948]
["bitfinex","SOLUSD",1721061180454,45.0,154.2,154.09,15.1948]
["bitfinex","SOLUSD",1721061180746,6.486,154.18,154.09,15.1948]
["bitfinex","SOLUSD",1721061181826,6.4864,154.17,154.09,15.1948]
["bitfinex","SOLUSD",1721061183735,6.4859,154.18,154.09,15.1948]
["bitfinex","SOLUSD",1721061185048,6.4863,154.17,154.09,15.1948]
["bitfinex","SOLUSD",1721061185625,6.4859,154.19,154.09,15.1948]
["bitfinex","SOLUSD",1721061185828,32.43,154.24,154.11,6.287]
["bitfinex","SOLUSD",1721061186036,6.4844,154.22,154.11,6.287]
["bitfinex","SOLUSD",1721061186249,22.6647,154.21,154.15,16.18]
["bitfinex","SOLUSD",1721061186650,16.18,154.2,154.15,16.18]
["bitfinex","SOLUSD",1721061186945,16.18,154.19,154.11,6.287]
["bitfinex","SOLUSD",1721061187153,16.18,154.19,154.13,16.18]
["bitfinex","SOLUSD",1721061187323,16.18,154.2,154.14,16.18]
["bitfinex","SOLUSD",1721061187838,6.4847,154.21,154.14,16.18]
["bitfinex","SOLUSD",1721061188146,6.4843,154.22,154.14,16.18]
["bitfinex","SOLUSD",1721061188352,6.4843,154.22,154.11,6.287]
["bitfinex","SOLUSD",1721061188648,6.4843,154.22,154.12,60.0375]
["bitfinex","SOLUSD",1721061188829,6.4839,154.23,154.12,60.0375]
["bitfinex","SOLUSD",1721061189231,45.0,154.22,154.12,15.0375]
["bitfinex","SOLUSD",1721061189449,6.4852,154.2,154.12,15.0375]
["bitfinex","SOLUSD",1721061190148,45.0,154.22,154.12,15.0375]
["bitfinex","SOLUSD",1721061190332,19.46,154.19,154.12,15.0375]
["bitfinex","SOLUSD",1721061190532,6.4872,154.15,154.07,23.1843]
["bitfinex","SOLUSD",1721061191347,36.0379,154.16,154.07,16.5689]
["bitfinex","SOLUSD",1721061191535,19.46,154.14,154.07,16.5689]
["bitfinex","SOLUSD",1721061191853,51.4881,154.13,154.07,16.5689]
["bitfinex","SOLUSD",1721061192032,30.0,154.14,154.07,16.5689]
["bitfinex","SOLUSD",1721061192728,36.4876,154.14,154.07,16.5689]
["bitfinex","SOLUSD",1721061192944,6.4872,154.15,154.07,16.5689]
["bitfinex","SOLUSD",1721061193331,6.4877,154.14,154.07,16.5689]
["bitfinex","SOLUSD",1721061193539,23.065,154.16,154.07,16.5689]
["bitfinex","SOLUSD",1721061193744,16.5779,154.16,154.07,16.5689]
["bitfinex","SOLUSD",1721061194432,6.4863,154.18,154.08,6.1863]
["bitfinex","SOLUSD",1721061194861,6.4853,154.2,154.08,6.1863]
["bitfinex","SOLUSD",1721061195062,39.23820796,154.22,154.08,6.1863]
["bitfinex","SOLUSD",1721061195256,19.46,154.21,154.08,6.1863]
["bitfinex","SOLUSD",1721061195565,39.23820796,154.22,154.08,6.1863]
["bitfinex","SOLUSD",1721061195760,38.576,154.22,154.09,45.0]
["bitfinex","SOLUSD",1721061196139,6.4859,154.18,154.08,38.5463]
["bitfinex","SOLUSD",1721061196657,6.4855,154.19,154.08,38.5463]
["bitfinex","SOLUSD",1721061197168,6.4851,154.2,154.08,38.5463]
["bitfinex","SOLUSD",1721061197464,6.4851,154.2,154.09,65.0]
["bitfinex","SOLUSD",1721061199069,58.036,154.22,154.09,65.0]
["bitfinex","SOLUSD",1721061199365,6.4862,154.18,154.08,38.5463]
["bitfinex","SOLUSD",1721061199566,6.4864,154.17,154.08,38.5463]
["bitfinex","SOLUSD",1721061199740,6.4864,154.17,154.08,6.1863]
["bitfinex","SOLUSD",1721061199949,64.46,154.21,154.08,6.1863]
["bitfinex","SOLUSD",1721061200273,45.0,154.21,154.1,15.9491]
["bitfinex","SOLUSD",1721061200564,6.4846,154.22,154.11,1.29755522]
["bitfinex","SOLUSD",1721061200776,6.4841,154.23,154.12,6.3898]
["bitfinex","SOLUSD",1721061201069,6.4712,154.26,154.13,45.0]
["bitfinex","SOLUSD",1721061201238,6.4838,154.23,154.13,45.0]
["bitfinex","SOLUSD",1721061201845,6.4838,154.23,154.12,22.3389]
["bitfinex","SOLUSD",1721061202155,6.4834,154.24,154.13,45.0]
["bitfinex","SOLUSD",1721061203147,6.4838,154.23,154.13,45.0]
["bitfinex","SOLUSD",1721061203671,6.4834,154.24,154.13,45.0]
["bitfinex","SOLUSD",1721061204471,6.4838,154.23,154.13,45.0]
["bitfinex","SOLUSD",1721061205645,6.4835,154.24,154.13,45.0]
["bitfinex","SOLUSD",1721061206855,6.482,154.28,154.15,16.2483]
["bitfinex","SOLUSD",1721061207045,6.4826,154.26,154.15,16.2483]
["bitfinex","SOLUSD",1721061207446,6.4829,154.25,154.15,16.2483]
["bitfinex","SOLUSD",1721061207860,6.4826,154.26,154.15,16.2483]
["bitfinex","SOLUSD",1721061209973,6.483,154.25,154.15,16.2483]
["bitfinex","SOLUSD",1721061211273,6.4825,154.27,154.16,23.1106]
["bitfinex","SOLUSD",1721061211667,6.4826,154.26,154.16,23.1106]
["bitfinex","SOLUSD",1721061211979,6.483,154.25,154.16,23.1106]
["bitfinex","SOLUSD",1721061212386,6.4821,154.27,154.16,23.1106]
["bitfinex","SOLUSD",1721061212681,6.4826,154.26,154.16,23.1106]
["bitfinex","SOLUSD",1721061212853,6.4829,154.25,154.16,23.1106]
["bitfinex","SOLUSD",1721061213049,6.482,154.28,154.16,23.1106]
["bitfinex","SOLUSD",1721061213254,6.4826,154.26,154.16,23.1106]
["bitfinex","SOLUSD",1721061214692,6.4822,154.27,154.16,23.1106]
["bitfinex","SOLUSD",1721061215372,49.29957606,154.29,154.17,1.29704552]
["bitfinex","SOLUSD",1721061215584,6.4821,154.27,154.17,65.0]
["bitfinex","SOLUSD",1721061217086,6.4833,154.25,154.16,23.1106]
["bitfinex","SOLUSD",1721061217877,64.46,154.26,154.16,23.1106]
["bitfinex","SOLUSD",1721061218070,96.82,154.26,154.16,23.1106]
["bitfinex","SOLUSD",1721061218380,83.8429,154.26,154.16,23.1106]
["bitfinex","SOLUSD",1721061218580,6.483,154.25,154.16,23.1106]
["bitfinex","SOLUSD",1721061219087,6.4838,154.23,154.16,23.1106]
["bitfinex","SOLUSD",1721061220180,6.4843,154.22,154.16,23.1106]
["bitfinex","SOLUSD",1721061220387,16.18,154.2,154.16,23.1106]
["bitfinex","SOLUSD",1721061221263,16.18,154.21,154.16,39.2906]
["bitfinex","SOLUSD",1721061221671,6.4834,154.24,154.16,39.2906]
["bitfinex","SOLUSD",1721061221878,16.18,154.21,154.16,39.2906]
["bitfinex","SOLUSD",1721061222057,6.483,154.25,154.16,39.2906]
["bitfinex","SOLUSD",1721061222257,45.0,154.24,154.17,16.18]
["bitfinex","SOLUSD",1721061222583,16.18,154.23,154.18,16.18]
["bitfinex","SOLUSD",1721061222965,16.18,154.22,154.17,16.18]
["bitfinex","SOLUSD",1721061223172,16.18,154.23,154.18,16.18]
["bitfinex","SOLUSD",1721061223480,15.68,154.23,154.18,16.18]
["bitfinex","SOLUSD",1721061223682,16.18,154.23,154.18,16.18]
["bitfinex","SOLUSD",1721061223882,29.91797606,154.29,154.16,23.1106]
["bitfinex","SOLUSD",1721061224070,10.45797606,154.29,154.21,15.4996]
["bitfinex","SOLUSD",1721061224276,16.18,154.26,154.21,31.6796]
["bitfinex","SOLUSD",1721061225070,6.4817,154.28,154.21,31.6796]
["bitfinex","SOLUSD",1721061225264,16.18,154.26,154.21,31.6796]
["bitfinex","SOLUSD",1721061225485,16.18,154.26,154.21,15.4996]
["bitfinex","SOLUSD",1721061225780,6.4818,154.28,154.21,15.4996]
["bitfinex","SOLUSD",1721061226781,10.45797606,154.29,154.22,6.4503]
["bitfinex","SOLUSD",1721061227084,6.48,154.32,154.22,6.4503]
["bitfinex","SOLUSD",1721061227458,6.4801,154.32,154.22,6.4503]
["bitfinex","SOLUSD",1721061227661,6.4805,154.31,154.22,6.4503]
["bitfinex","SOLUSD",1721061228181,6.4809,154.3,154.22,6.4503]
["bitfinex","SOLUSD",1721061228787,6.4813,154.29,154.22,6.4503]
["bitfinex","SOLUSD",1721061229484,6.4809,154.3,154.22,6.4503]
["bitfinex","SOLUSD",1721061229677,32.34,154.32,154.22,6.4503]
["bitfinex","SOLUSD",1721061230179,6.4808,154.3,154.22,6.4503]
["bitfinex","SOLUSD",1721061230383,51.4813,154.29,154.22,6.4503]
["bitfinex","SOLUSD",1721061230880,6.4809,154.3,154.22,6.4503]
["bitfinex","SOLUSD",1721061231084,6.4815,154.29,154.22,6.4503]
["bitfinex","SOLUSD",1721061231989,6.4817,154.28,154.22,6.4503]
["bitfinex","SOLUSD",1721061232172,6.4814,154.29,154.22,6.4503]
["bitfinex","SOLUSD",1721061232569,6.4822,154.27,154.22,6.4503]
["bitfinex","SOLUSD",1721061232773,19.46,154.3,154.21,15.4996]
["bitfinex","SOLUSD",1721061232987,6.4824,154.27,154.21,15.4996]
["bitfinex","SOLUSD",1721061234193,30.0,154.22,154.21,15.4996]
["bitfinex","SOLUSD",1721061237599,13.3334,154.22,154.21,15.4996]
["bitfinex","SOLUSD",1721061238087,6.4805,154.31,154.21,15.4996]
["bitfinex","SOLUSD",1721061238392,32.34,154.34,154.21,15.4996]
["bitfinex","SOLUSD",1721061238393,6.4801,154.32,154.22,1.29663504]
["bitfinex","SOLUSD",1721061238985,6.4805,154.31,154.21,15.4996]
["bitfinex","SOLUSD",1721061239277,6.481,154.3,154.21,15.4996]
["bitfinex","SOLUSD",1721061239473,6.4813,154.29,154.21,15.4996]
["bitfinex","SOLUSD",1721061239666,51.8,154.34,154.21,15.4996]
["bitfinex","SOLUSD",1721061239871,6.481,154.3,154.21,15.4996]
["bitfinex","SOLUSD",1721061240287,6.4815,154.29,154.21,15.4996]
["bitfinex","SOLUSD",1721061240691,6.4818,154.28,154.21,15.4996]
["bitfinex","SOLUSD",1721061240893,6.4823,154.27,154.21,15.4996]
["bitfinex","SOLUSD",1721061241094,30.0,154.22,154.21,15.4996]
["bitfinex","SOLUSD",1721061244583,30.0,154.22,154.18,6.1242]
["bitfinex","SOLUSD",1721061245292,30.0,154.22,154.18,7.42123149]
["bitfinex","SOLUSD",1721061245604,30.0,154.22,154.18,6.1242]
["bitfinex","SOLUSD",1721061246498,30.0,154.22,154.19,21.29700766]
["bitfinex","SOLUSD",1721061246672,30.0,154.22,154.19,20.0]
["bitfinex","SOLUSD",1721061246876,30.0,154.22,154.2,45.0]
["bitfinex","SOLUSD",1721061247298,54.1867,154.33,154.2,45.0]
["bitfinex","SOLUSD",1721061247600,15.3667,154.33,154.21,43.81344763]
["bitfinex","SOLUSD",1721061247896,6.4796,154.33,154.22,51.6431]
["bitfinex","SOLUSD",1721061248095,6.4796,154.33,154.23,1.29645446]
["bitfinex","SOLUSD",1721061248296,6.4796,154.33,154.24,1.2964501]
["bitfinex","SOLUSD",1721061248999,51.8,154.36,154.22,51.6431]
["bitfinex","SOLUSD",1721061249175,25.5189,154.35,154.22,51.6431]
["bitfinex","SOLUSD",1721061249496,6.4805,154.31,154.23,1.296575]
["bitfinex","SOLUSD",1721061249898,6.4811,154.3,154.22,6.6431]
["bitfinex","SOLUSD",1721061250073,6.4805,154.31,154.23,1.29674145]
["bitfinex","SOLUSD",1721061250273,6.4805,154.31,154.22,6.6431]
["bitfinex","SOLUSD",1721061252006,16.1478,154.3,154.21,16.0324]
["bitfinex","SOLUSD",1721061252181,6.483,154.25,154.21,16.0324]
["bitfinex","SOLUSD",1721061252382,6.4821,154.27,154.21,16.0324]
["bitfinex","SOLUSD",1721061252891,19.46,154.29,154.18,6.3499]
["bitfinex","SOLUSD",1721061252892,30.0,154.23,154.18,6.3499]
["bitfinex","SOLUSD",1721061253979,6.4846,154.21,154.14,6.0499]
["bitfinex","SOLUSD",1721061254287,30.0,154.2,154.14,6.0499]
["bitfinex","SOLUSD",1721061257896,36.4851,154.2,154.13,15.4862]
["bitfinex","SOLUSD",1721061258099,30.0,154.2,154.1,6.3833]
["bitfinex","SOLUSD",1721061259309,36.4851,154.2,154.1,6.3833]
["bitfinex","SOLUSD",1721061259512,30.0,154.2,154.1,6.3833]
["bitfinex","SOLUSD",1721061259703,6.4859,154.18,154.1,6.3833]
["bitfinex","SOLUSD",1721061259999,30.0,154.16,154.1,6.3833]
["bitfinex","SOLUSD",1721061260396,30.0,154.16,154.09,15.8299]
["bitfinex","SOLUSD",1721061260592,30.0,154.16,154.06,6.2239]
["bitfinex","SOLUSD",1721061261492,36.4868,154.16,154.06,6.2239]
["bitfinex","SOLUSD",1721061262504,65.9743,154.16,154.05,15.4115]
["bitfinex","SOLUSD",1721061262695,6.4877,154.14,154.05,15.4115]
["bitfinex","SOLUSD",1721061263010,30.0,154.12,154.05,15.4115]
["bitfinex","SOLUSD",1721061264011,30.0,154.12,154.06,1.29811528]
["bitfinex","SOLUSD",1721061264212,30.0,154.12,154.05,66.9027]
["bitfinex","SOLUSD",1721061264499,30.0,154.12,154.06,45.0]
["bitfinex","SOLUSD",1721061265307,30.0,154.12,154.06,51.4906]
["bitfinex","SOLUSD",1721061265536,30.0,154.12,154.07,60.12816551]
["bitfinex","SOLUSD",1721061265703,30.0,154.12,154.08,45.0]
["bitfinex","SOLUSD",1721061266308,30.0,154.12,154.05,15.4115]
["bitfinex","SOLUSD",1721061266884,30.0,154.12,154.03,6.2239]
["bitfinex","SOLUSD",1721061267084,30.0,154.12,154.04,45.0]
["bitfinex","SOLUSD",1721061268004,30.0,154.12,154.04,51.4918]
["bitfinex","SOLUSD",1721061268406,30.0,154.12,154.04,45.0]
["bitfinex","SOLUSD",1721061268703,30.0,154.12,154.05,6.4913]
["bitfinex","SOLUSD",1721061268920,30.0,154.12,154.06,51.4908]
["bitfinex","SOLUSD",1721061269080,30.0,154.12,154.07,45.0]
["bitfinex","SOLUSD",1721061269290,30.0,154.13,154.09,6.4895]
["bitfinex","SOLUSD",1721061269488,30.0,154.13,154.08,15.2325]
["bitfinex","SOLUSD",1721061269796,16.5143,154.2,154.1,14.06257086]
["bitfinex","SOLUSD",1721061270114,16.5143,154.2,154.11,66.29747813]
["bitfinex","SOLUSD",1721061270312,6.4099,154.23,154.11,66.29747813]
["bitfinex","SOLUSD",1721061270539,15.5077,154.24,154.12,38.828]
["bitfinex","SOLUSD",1721061270687,15.5077,154.24,154.14,6.4874]
["bitfinex","SOLUSD",1721061270889,15.5077,154.24,154.15,1.29717709]
["bitfinex","SOLUSD",1721061271195,6.3586,154.27,154.16,21.779]
["bitfinex","SOLUSD",1721061271403,15.5077,154.28,154.17,6.66]
["bitfinex","SOLUSD",1721061271600,15.5077,154.28,154.18,46.29679518]
["bitfinex","SOLUSD",1721061272105,6.3586,154.31,154.18,52.78249518]
["bitfinex","SOLUSD",1721061272311,6.3586,154.31,154.19,20.0]
["bitfinex","SOLUSD",1721061272510,6.3586,154.31,154.2,52.7815964]
["bitfinex","SOLUSD",1721061272688,15.5077,154.32,154.21,21.29646591]
["bitfinex","SOLUSD",1721061272885,6.4159,154.35,154.22,51.4839]
["bitfinex","SOLUSD",1721061273110,6.4159,154.35,154.23,1.2963739]
["bitfinex","SOLUSD",1721061273416,12.8948,154.35,154.22,45.0]
["bitfinex","SOLUSD",1721061273607,6.4792,154.34,154.22,45.0]
["bitfinex","SOLUSD",1721061273992,25.9259,154.35,154.22,45.0]
["bitfinex","SOLUSD",1721061274690,25.9259,154.35,154.21,52.34]
["bitfinex","SOLUSD",1721061274691,6.48,154.32,154.21,52.34]
["bitfinex","SOLUSD",1721061274895,6.4796,154.33,154.21,52.34]
["bitfinex","SOLUSD",1721061275505,6.4796,154.33,154.22,45.0]
["bitfinex","SOLUSD",1721061275820,6.4792,154.34,154.22,45.0]
["bitfinex","SOLUSD",1721061276017,6.4792,154.34,154.21,52.34]
["bitfinex","SOLUSD",1721061276018,6.4805,154.31,154.21,52.34]
["bitfinex","SOLUSD",1721061276196,6.4805,154.31,154.17,6.66]
["bitfinex","SOLUSD",1721061276197,51.85,154.31,154.17,6.66]
["bitfinex","SOLUSD",1721061276396,51.4809,154.3,154.17,6.66]
["bitfinex","SOLUSD",1721061276597,51.4809,154.3,154.17,13.1463]
["bitfinex","SOLUSD",1721061276829,45.0,154.3,154.17,13.1463]
["bitfinex","SOLUSD",1721061277336,6.4794,154.34,154.18,33.63683104]
["bitfinex","SOLUSD",1721061277630,51.4796,154.33,154.2,6.485]
["bitfinex","SOLUSD",1721061278132,6.4792,154.34,154.21,71.4846]
["bitfinex","SOLUSD",1721061278332,6.4792,154.34,154.2,6.485]
["bitfinex","SOLUSD",1721061278513,6.4804,154.31,154.21,20.0]
["bitfinex","SOLUSD",1721061278936,51.4799,154.33,154.21,20.0]
["bitfinex","SOLUSD",1721061279137,6.4799,154.33,154.2,20.0]
["bitfinex","SOLUSD",1721061279435,51.4802,154.32,154.2,20.0]
["bitfinex","SOLUSD",1721061279630,6.4809,154.3,154.19,45.0]
["bitfinex","SOLUSD",1721061279933,6.4813,154.29,154.17,6.66]
["bitfinex","SOLUSD",1721061280237,6.4817,154.28,154.17,6.66]
["bitfinex","SOLUSD",1721061280416,19.51,154.3,154.17,6.66]
["bitfinex","SOLUSD",1721061280615,45.0,154.29,154.17,6.66]
["bitfinex","SOLUSD",1721061281730,42.6495,154.28,154.17,6.66]
["bitfinex","SOLUSD",1721061282030,77.3808,154.27,154.17,6.66]
["bitfinex","SOLUSD",1721061282709,6.4825,154.26,154.16,15.2924]
["bitfinex","SOLUSD",1721061282906,6.4825,154.26,154.14,385.8]
["bitfinex","SOLUSD",1721061283113,38.8225,154.26,154.14,385.8]
["bitfinex","SOLUSD",1721061283315,64.51,154.25,154.13,6.4789]
["bitfinex","SOLUSD",1721061283523,6.4839,154.23,154.13,6.4789]
["bitfinex","SOLUSD",1721061283925,25.9935,154.24,154.1,38.8289]
["bitfinex","SOLUSD",1721061284125,45.0,154.23,154.11,6.4888]
["bitfinex","SOLUSD",1721061284328,96.85,154.23,154.08,6.4789]
["bitfinex","SOLUSD",1721061284533,6.4854,154.2,154.08,6.4789]
["bitfinex","SOLUSD",1721061284738,45.0,154.19,154.08,6.4789]
["bitfinex","SOLUSD",1721061285311,51.85,154.23,154.08,6.4789]
["bitfinex","SOLUSD",1721061285558,45.0,154.22,154.09,6.4893]
["bitfinex","SOLUSD",1721061285714,32.34,154.26,154.1,33.63754045]
["bitfinex","SOLUSD",1721061285914,45.0,154.25,154.11,1.29731795]
["bitfinex","SOLUSD",1721061286231,25.8986,154.27,154.11,20.0]
["bitfinex","SOLUSD",1721061286436,6.483,154.25,154.12,51.4883]
["bitfinex","SOLUSD",1721061286624,6.3886,154.27,154.13,1.29734929]
["bitfinex","SOLUSD",1721061286819,6.4834,154.24,154.13,1.29734929]
["bitfinex","SOLUSD",1721061287037,6.4834,154.24,154.12,45.0]
["bitfinex","SOLUSD",1721061287215,6.483,154.25,154.13,1.29728706]
["bitfinex","SOLUSD",1721061287534,19.51,154.25,154.13,20.0]
["bitfinex","SOLUSD",1721061287928,19.51,154.25,154.09,36.4]
["bitfinex","SOLUSD",1721061288239,19.51,154.25,154.1,20.0]
["bitfinex","SOLUSD",1721061288652,45.0,154.24,154.09,20.0]
["bitfinex","SOLUSD",1721061288940,64.51,154.24,154.09,20.0]
["bitfinex","SOLUSD",1721061289139,6.4842,154.22,154.1,45.0]
["bitfinex","SOLUSD",1721061289320,6.4842,154.22,154.11,20.0]
["bitfinex","SOLUSD",1721061289925,6.4846,154.21,154.11,20.0]
["bitfinex","SOLUSD",1721061290549,6.4851,154.2,154.08,6.4789]
["bitfinex","SOLUSD",1721061290721,19.51,154.22,154.09,45.0]
["bitfinex","SOLUSD",1721061290919,45.0,154.21,154.09,45.0]
["bitfinex","SOLUSD",1721061291120,6.4857,154.19,154.09,45.0]
["bitfinex","SOLUSD",1721061291622,51.4847,154.21,154.09,45.0]
["bitfinex","SOLUSD",1721061293037,45.0,154.21,154.09,45.0]
["bitfinex","SOLUSD",1721061293253,19.51,154.24,154.1,1.29748604]
["bitfinex","SOLUSD",1721061293254,45.0,154.22,154.1,1.29748604]
["bitfinex","SOLUSD",1721061293437,6.4843,154.22,154.11,1.29748776]
["bitfinex","SOLUSD",1721061293635,6.4843,154.22,154.09,51.4896]
["bitfinex","SOLUSD",1721061293950,6.4851,154.2,154.09,45.0]
["bitfinex","SOLUSD",1721061294439,6.4855,154.19,154.08,6.4789]
["bitfinex","SOLUSD",1721061294832,6.4859,154.18,154.08,6.4789]
["bitfinex","SOLUSD",1721061296845,6.4855,154.19,154.08,6.4789]
["bitfinex","SOLUSD",1721061297142,6.4859,154.18,154.08,6.4789]
["bitfinex","SOLUSD",1721061298645,6.4855,154.19,154.08,6.4789]
["bitfinex","SOLUSD",1721061298836,6.4859,154.18,154.08,6.4789]
["bitfinex","SOLUSD",1721061299447,21.2162,154.2,154.08,6.4789]
["bitfinex","SOLUSD",1721061299753,27.7013,154.2,154.08,7.7766451]
["bitfinex","SOLUSD",1721061299928,15.0589,154.2,154.09,1.29763207]
["bitfinex","SOLUSD",1721061300130,15.0589,154.2,154.09,27.78723207]
["bitfinex","SOLUSD",1721061300428,41.968,154.24,154.1,6.4891]
["bitfinex","SOLUSD",1721061300630,41.968,154.24,154.11,21.29746857]
["bitfinex","SOLUSD",1721061300830,41.968,154.24,154.11,20.0]
["bitfinex","SOLUSD",1721061301349,6.4843,154.22,154.09,20.0]
["bitfinex","SOLUSD",1721061301539,6.4843,154.22,154.1,45.0]
["bitfinex","SOLUSD",1721061301735,41.968,154.24,154.12,16.1015]
["bitfinex","SOLUSD",1721061302142,6.4847,154.21,154.12,16.1015]
["bitfinex","SOLUSD",1721061302458,28.9417,154.24,154.13,1.29744407]
["bitfinex","SOLUSD",1721061302653,6.4838,154.23,154.13,20.0]
["bitfinex","SOLUSD",1721061302954,28.9415,154.24,154.13,20.0]
["bitfinex","SOLUSD",1721061303253,6.4838,154.23,154.13,20.0]
["bitfinex","SOLUSD",1721061303636,35.3491,154.28,154.14,6.4129]
["bitfinex","SOLUSD",1721061303829,6.483,154.25,154.14,6.4129]
["bitfinex","SOLUSD",1721061304228,6.4826,154.26,154.14,12.9005]
["bitfinex","SOLUSD",1721061304447,6.4818,154.28,154.15,72.78418496]
["bitfinex","SOLUSD",1721061304658,6.4822,154.27,154.15,65.0]
["bitfinex","SOLUSD",1721061305658,6.4825,154.26,154.15,65.0]
["bitfinex","SOLUSD",1721061307263,6.4831,154.25,154.15,65.0]
["bitfinex","SOLUSD",1721061307457,6.4834,154.24,154.15,20.0]
["bitfinex","SOLUSD",1721061307760,19.51,154.27,154.14,6.4129]
["bitfinex","SOLUSD",1721061308074,6.4847,154.21,154.14,6.4129]
["bitfinex","SOLUSD",1721061308643,30.0,154.17,154.14,6.4129]
["bitfinex","SOLUSD",1721061309048,30.0,154.17,154.12,16.1015]
["bitfinex","SOLUSD",1721061309765,30.0,154.17,154.09,6.5994]
["bitfinex","SOLUSD",1721061310067,36.4863,154.17,154.09,6.5994]
["bitfinex","SOLUSD",1721061310258,30.0,154.17,154.09,6.5994]
["bitfinex","SOLUSD",1721061311563,30.0,154.17,154.1,65.0]
["bitfinex","SOLUSD",1721061312546,6.4847,154.21,154.1,65.0]
["bitfinex","SOLUSD",1721061313047,6.4847,154.21,154.11,1.2974466]
["bitfinex","SOLUSD",1721061313566,6.4847,154.21,154.1,65.0]
["bitfinex","SOLUSD",1721061314165,6.4847,154.21,154.11,1.29744528]
["bitfinex","SOLUSD",1721061314546,6.4852,154.2,154.1,65.0]
["bitfinex","SOLUSD",1721061315165,19.51,154.22,154.09,6.5994]
["bitfinex","SOLUSD",1721061315369,6.4867,154.17,154.09,6.5994]
["bitfinex","SOLUSD",1721061315539,6.4859,154.18,154.09,6.5994]
["bitfinex","SOLUSD",1721061315742,6.4855,154.19,154.09,6.5994]
["bitfinex","SOLUSD",1721061315956,6.486,154.18,154.09,6.5994]
["bitfinex","SOLUSD",1721061316268,30.0,154.16,154.09,6.5994]
["bitfinex","SOLUSD",1721061317470,6.4873,154.15,154.09,6.5994]
["bitfinex","SOLUSD",1721061317674,30.0,154.14,154.05,6.2105]
["bitfinex","SOLUSD",1721061317878,6.4881,154.13,154.05,6.2105]
["bitfinex","SOLUSD",1721061318051,36.4876,154.14,154.05,6.2105]
["bitfinex","SOLUSD",1721061318252,30.0,154.14,154.05,6.2105]
["bitfinex","SOLUSD",1721061318648,36.4876,154.14,154.05,6.2105]
["bitfinex","SOLUSD",1721061318856,30.0,154.12,154.05,6.2105]
["bitfinex","SOLUSD",1721061320084,36.4885,154.12,154.05,6.2105]
["bitfinex","SOLUSD",1721061320253,30.0,154.12,154.05,6.2105]
["bitfinex","SOLUSD",1721061320861,30.0,154.12,154.06,1.29804703]
["bitfinex","SOLUSD",1721061321261,30.0,154.12,154.05,6.2105]
["bitfinex","SOLUSD",1721061321762,30.0,154.12,154.06,20.0]
["bitfinex","SOLUSD",1721061322178,6.4868,154.16,154.06,20.0]
["bitfinex","SOLUSD",1721061322179,6.4868,154.16,154.07,1.29785006]
["bitfinex","SOLUSD",1721061322376,35.7241,154.19,154.07,1.29785006]
["bitfinex","SOLUSD",1721061322377,6.4863,154.18,154.07,1.29785006]
["bitfinex","SOLUSD",1721061322671,16.1758,154.2,154.08,1.29765021]
["bitfinex","SOLUSD",1721061322848,6.485,154.2,154.08,27.78775021]
["bitfinex","SOLUSD",1721061323053,25.6554,154.22,154.08,20.0]
["bitfinex","SOLUSD",1721061323588,6.4855,154.19,154.09,1.29768583]
["bitfinex","SOLUSD",1721061323864,6.1454,154.22,154.1,15.4475]
["bitfinex","SOLUSD",1721061324068,6.1454,154.22,154.11,1.29743069]
["bitfinex","SOLUSD",1721061324254,6.1454,154.22,154.1,15.4475]
["bitfinex","SOLUSD",1721061324667,51.2456,154.24,154.11,46.29749879]
["bitfinex","SOLUSD",1721061325058,6.4851,154.2,154.11,46.29749879]
["bitfinex","SOLUSD",1721061325763,6.4851,154.2,154.11,45.0]
["bitfinex","SOLUSD",1721061325966,51.2456,154.24,154.12,6.5921]
["bitfinex","SOLUSD",1721061326272,6.4838,154.23,154.13,1.29738542]
["bitfinex","SOLUSD",1721061326577,6.4835,154.24,154.13,46.29738542]
["bitfinex","SOLUSD",1721061327154,6.4838,154.23,154.13,45.0]
["bitfinex","SOLUSD",1721061327859,6.483,154.25,154.14,21.29708302]
["bitfinex","SOLUSD",1721061328066,6.483,154.25,154.16,15.4382]
["bitfinex","SOLUSD",1721061328283,6.483,154.25,154.17,1.29699043]
["bitfinex","SOLUSD",1721061328773,6.4834,154.24,154.16,15.4382]
["bitfinex","SOLUSD",1721061328977,6.4838,154.23,154.16,15.4382]
["bitfinex","SOLUSD",1721061329157,6.4834,154.24,154.16,15.4382]
["bitfinex","SOLUSD",1721061329365,31.3445,154.28,154.16,16.73524796]
["bitfinex","SOLUSD",1721061329571,45.0,154.27,154.16,16.73524796]
["bitfinex","SOLUSD",1721061329961,15.1394,154.28,154.17,1.29701884]
["bitfinex","SOLUSD",1721061330162,15.1394,154.28,154.17,45.0]
["bitfinex","SOLUSD",1721061330360,15.1394,154.28,154.16,15.4382]
["bitfinex","SOLUSD",1721061330606,6.4838,154.23,154.16,15.4382]
["bitfinex","SOLUSD",1721061331079,35.7168,154.26,154.16,15.4382]
["bitfinex","SOLUSD",1721061331273,45.0,154.25,154.16,15.4382]
["bitfinex","SOLUSD",1721061331475,6.4855,154.19,154.12,21.7215]
["bitfinex","SOLUSD",1721061331780,30.0,154.17,154.12,21.7215]
["bitfinex","SOLUSD",1721061334084,30.0,154.17,154.13,45.0]
["bitfinex","SOLUSD",1721061334761,30.0,154.17,154.12,21.7215]
["bitfinex","SOLUSD",1721061335157,32.34,154.25,154.13,46.29725011]
["bitfinex","SOLUSD",1721061335577,6.4842,154.22,154.13,45.0]
["bitfinex","SOLUSD",1721061336255,38.823,154.25,154.13,45.0]
["bitfinex","SOLUSD",1721061336473,6.4827,154.26,154.14,60.12454977]
["bitfinex","SOLUSD",1721061336678,21.6214,154.28,154.15,46.29688781]
["bitfinex","SOLUSD",1721061336869,15.1394,154.28,154.15,45.0]
["bitfinex","SOLUSD",1721061337262,6.4838,154.24,154.15,45.0]
["bitfinex","SOLUSD",1721061337569,6.4838,154.23,154.14,20.0]
["bitfinex","SOLUSD",1721061337753,6.4842,154.22,154.13,20.0]
["bitfinex","SOLUSD",1721061338255,6.4834,154.24,154.13,21.29719577]
["bitfinex","SOLUSD",1721061338474,6.483,154.25,154.14,45.0]
["bitfinex","SOLUSD",1721061338875,6.483,154.25,154.15,1.29708514]
["bitfinex","SOLUSD",1721061339566,50.8542,154.28,154.16,1.29706832]
["bitfinex","SOLUSD",1721061339567,6.4826,154.26,154.16,1.29706832]
["bitfinex","SOLUSD",1721061339961,6.483,154.25,154.14,77.34]
["bitfinex","SOLUSD",1721061340161,6.4834,154.24,154.14,77.34]
["bitfinex","SOLUSD",1721061340877,15.1394,154.28,154.14,77.34]
["bitfinex","SOLUSD",1721061341084,15.1394,154.28,154.15,1.29707593]
["bitfinex","SOLUSD",1721061341287,6.483,154.25,154.15,21.29707593]
["bitfinex","SOLUSD",1721061341461,6.4826,154.26,154.16,45.0]
["bitfinex","SOLUSD",1721061341774,6.4826,154.26,154.17,1.29693429]
["bitfinex","SOLUSD",1721061341976,6.4826,154.26,154.18,1.29692044]
["bitfinex","SOLUSD",1721061342373,16.2037,154.29,154.18,1.29692044]
["bitfinex","SOLUSD",1721061342563,6.4814,154.29,154.19,23.80634549]
["bitfinex","SOLUSD",1721061342764,6.4818,154.28,154.19,22.5096]
["bitfinex","SOLUSD",1721061342974,6.4818,154.28,154.2,1.29671968]
["bitfinex","SOLUSD",1721061343170,6.4818,154.28,154.19,22.5096]
["bitfinex","SOLUSD",1721061343374,32.34,154.31,154.19,22.5096]
["bitfinex","SOLUSD",1721061343375,6.4822,154.27,154.19,22.5096]
["bitfinex","SOLUSD",1721061343583,6.4817,154.28,154.19,22.5096]
["bitfinex","SOLUSD",1721061344578,6.4825,154.26,154.19,22.5096]
["bitfinex","SOLUSD",1721061344974,6.4835,154.24,154.19,22.5096]
["bitfinex","SOLUSD",1721061345182,16.204,154.29,154.19,22.5096]
["bitfinex","SOLUSD",1721061345384,6.4822,154.27,154.19,22.5096]
["bitfinex","SOLUSD",1721061345569,6.4817,154.28,154.19,22.5096]
["bitfinex","SOLUSD",1721061346869,32.34,154.31,154.19,22.5096]
["bitfinex","SOLUSD",1721061347072,6.4814,154.29,154.19,22.5096]
["bitfinex","SOLUSD",1721061347272,32.34,154.34,154.2,98.6366106]
["bitfinex","SOLUSD",1721061347467,6.4801,154.32,154.21,1.29643307]
["bitfinex","SOLUSD",1721061348291,68.0484,154.34,154.2,97.34]
["bitfinex","SOLUSD",1721061348591,16.2008,154.32,154.2,65.0]
["bitfinex","SOLUSD",1721061348973,6.4813,154.29,154.2,65.0]
["bitfinex","SOLUSD",1721061350095,6.482,154.28,154.19,22.5096]
["bitfinex","SOLUSD",1721061350577,32.34,154.31,154.2,1.29675126]
["bitfinex","SOLUSD",1721061350779,32.34,154.31,154.19,22.5096]
["bitfinex","SOLUSD",1721061350972,6.4813,154.29,154.19,22.5096]
["bitfinex","SOLUSD",1721061351386,6.4813,154.29,154.19,23.80635119]
["bitfinex","SOLUSD",1721061351572,6.4813,154.29,154.19,22.5096]
["bitfinex","SOLUSD",1721061351787,51.85,154.31,154.19,22.5096]
["bitfinex","SOLUSD",1721061351977,45.0,154.3,154.19,22.5096]
["bitfinex","SOLUSD",1721061352174,6.4817,154.28,154.2,1.29686178]
["bitfinex","SOLUSD",1721061352372,6.4817,154.28,154.21,1.29675748]
["bitfinex","SOLUSD",1721061352591,30.0,154.22,154.19,23.8063502]
["bitfinex","SOLUSD",1721061352793,30.0,154.22,154.19,22.5096]
["bitfinex","SOLUSD",1721061353289,30.0,154.22,154.2,1.29676019]
["bitfinex","SOLUSD",1721061353497,6.4813,154.29,154.19,22.5096]
["bitfinex","SOLUSD",1721061354196,6.4813,154.29,154.2,45.0]
["bitfinex","SOLUSD",1721061354388,6.4809,154.3,154.2,45.0]
["bitfinex","SOLUSD",1721061354588,32.34,154.31,154.2,45.0]
["bitfinex","SOLUSD",1721061354898,6.4796,154.33,154.2,45.0]
["bitfinex","SOLUSD",1721061355196,45.52135684,154.37,154.24,6.5947]
["bitfinex","SOLUSD",1721061355396,6.4784,154.36,154.25,98.63613213]
["bitfinex","SOLUSD",1721061355699,13.18135684,154.37,154.25,98.63613213]
["bitfinex","SOLUSD",1721061355903,6.4791,154.35,154.25,97.34]
["bitfinex","SOLUSD",1721061356195,6.4792,154.34,154.25,65.0]
["bitfinex","SOLUSD",1721061356398,6.4792,154.34,154.25,20.0]
["bitfinex","SOLUSD",1721061356602,6.4788,154.35,154.26,1.29622017]
["bitfinex","SOLUSD",1721061356780,6.4784,154.36,154.27,1.29609487]
["bitfinex","SOLUSD",1721061356983,6.4784,154.36,154.26,45.0]
["bitfinex","SOLUSD",1721061357300,6.4784,154.36,154.28,16.2203]
["bitfinex","SOLUSD",1721061357494,6.4784,154.36,154.29,1.2960389]
["bitfinex","SOLUSD",1721061357693,6.4788,154.35,154.28,16.2203]
["bitfinex","SOLUSD",1721061358076,6.4799,154.33,154.28,16.2203]
["bitfinex","SOLUSD",1721061358292,6.4799,154.33,154.24,6.5947]
["bitfinex","SOLUSD",1721061358293,35.7059,154.36,154.24,22.8997]
["bitfinex","SOLUSD",1721061358479,6.4793,154.34,154.25,1.29640527]
["bitfinex","SOLUSD",1721061358800,6.4793,154.34,154.24,22.8997]
["bitfinex","SOLUSD",1721061358997,45.52135684,154.37,154.24,22.8997]
["bitfinex","SOLUSD",1721061359202,6.4788,154.35,154.24,22.8997]
["bitfinex","SOLUSD",1721061359400,6.4788,154.35,154.25,1.29614253]
["bitfinex","SOLUSD",1721061359580,6.4788,154.35,154.25,21.29614253]
["bitfinex","SOLUSD",1721061359782,13.18135684,154.37,154.25,20.0]
["bitfinex","SOLUSD",1721061359979,45.0,154.36,154.25,20.0]
["bitfinex","SOLUSD",1721061360191,6.4793,154.34,154.25,20.0]
["bitfinex","SOLUSD",1721061360399,6.4797,154.33,154.25,19.5]
["bitfinex","SOLUSD",1721061360705,45.0,154.36,154.25,19.5]
["bitfinex","SOLUSD",1721061361004,10.0,154.5,154.41,6.4759]
["bitfinex","SOLUSD",1721061361206,10.0,154.5,154.38,6.4915]
["bitfinex","SOLUSD",1721061361502,10.0,154.5,154.4,32.34]
["bitfinex","SOLUSD",1721061361707,10.0,154.5,154.4,33.63498245]
["bitfinex","SOLUSD",1721061362085,16.4725,154.5,154.4,33.63498245]
["bitfinex","SOLUSD",1721061362286,10.0,154.5,154.4,33.63498245]
["bitfinex","SOLUSD",1721061362584,10.0,154.5,154.41,1.29495408]
["bitfinex","SOLUSD",1721061362793,10.0,154.5,154.4,32.34]
["bitfinex","SOLUSD",1721061363496,16.4725,154.5,154.4,32.34]
["bitfinex","SOLUSD",1721061363801,10.0,154.5,154.41,1.29492109]
["bitfinex","SOLUSD",1721061363990,10.0,154.5,154.42,1.29491451]
["bitfinex","SOLUSD",1721061364193,10.0,154.5,154.4,32.34]
["bitfinex","SOLUSD",1721061364502,10.0,154.5,154.38,22.3249]
["bitfinex","SOLUSD",1721061364701,10.0,154.5,154.39,65.0]
["bitfinex","SOLUSD",1721061364900,6.4729,154.49,154.39,65.0]
["bitfinex","SOLUSD",1721061365114,6.4729,154.49,154.4,1.29492105]
["bitfinex","SOLUSD",1721061365409,16.4726,154.5,154.4,1.29492105]
["bitfinex","SOLUSD",1721061365577,10.0,154.5,154.4,1.29492105]
["bitfinex","SOLUSD",1721061366498,0.5,154.49,154.39,20.0]
["bitfinex","SOLUSD",1721061366706,0.5,154.49,154.4,1.2949604]
["bitfinex","SOLUSD",1721061367788,0.5,154.49,154.39,20.0]
["bitfinex","SOLUSD",1721061368009,0.5,154.49,154.4,45.0]
["bitfinex","SOLUSD",1721061368705,0.5,154.49,154.39,20.0]
["bitfinex","SOLUSD",1721061368898,0.5,154.49,154.4,45.0]
["bitfinex","SOLUSD",1721061369101,10.0,154.5,154.4,81.27]
["bitfinex","SOLUSD",1721061369303,10.0,154.5,154.41,20.0]
["bitfinex","SOLUSD",1721061369497,10.0,154.5,154.43,6.4753]
["bitfinex","SOLUSD",1721061369693,10.0,154.5,154.45,6.2438]
["bitfinex","SOLUSD",1721061370624,10.0,154.5,154.46,1.29450646]
["bitfinex","SOLUSD",1721061370802,10.0,154.5,154.46,46.29450646]
["bitfinex","SOLUSD",1721061371605,10.0,154.5,154.47,15.4787]
["bitfinex","SOLUSD",1721061371779,10.0,154.5,154.48,1.29439832]
["bitfinex","SOLUSD",1721061371980,10.0,154.5,154.47,15.4787]
["bitfinex","SOLUSD",1721061372684,10.0,154.5,154.48,1.2943935]
["bitfinex","SOLUSD",1721061373099,10.0,154.5,154.48,66.2943935]
["bitfinex","SOLUSD",1721061373288,10.0,154.5,154.48,65.0]
["bitfinex","SOLUSD",1721061373812,10.0,154.5,154.49,1.29435307]
["bitfinex","SOLUSD",1721061374605,10.0,154.5,154.48,65.0]
["bitfinex","SOLUSD",1721061374992,10.0,154.5,154.49,1.29434021]
["bitfinex","SOLUSD",1721061375512,10.0,154.5,154.49,7.76724021]
["bitfinex","SOLUSD",1721061375807,10.0,154.5,154.49,65.0]
["bitfinex","SOLUSD",1721061377308,10.0,154.5,154.49,20.0]
["bitfinex","SOLUSD",1721061377487,10.0,154.5,154.48,20.0]
["bitfinex","SOLUSD",1721061377686,10.0,154.5,154.47,15.4787]
["bitfinex","SOLUSD",1721061378792,10.0,154.5,154.48,45.0]
["bitfinex","SOLUSD",1721061379116,10.0,154.5,154.48,51.4731]
["bitfinex","SOLUSD",1721061379611,10.0,154.5,154.48,45.0]
["bitfinex","SOLUSD",1721061380014,10.0,154.5,154.47,15.4787]
["bitfinex","SOLUSD",1721061380194,10.0,154.5,154.48,20.0]
["bitfinex","SOLUSD",1721061381411,10.0,154.5,154.48,21.29440164]
["bitfinex","SOLUSD",1721061381601,10.0,154.5,154.46,20.0]
["bitfinex","SOLUSD",1721061381800,10.0,154.5,154.46,21.29445138]
["bitfinex","SOLUSD",1721061382803,10.0,154.5,154.47,45.0]
["bitfinex","SOLUSD",1721061383005,10.0,154.5,154.48,26.4732]
["bitfinex","SOLUSD",1721061383201,10.0,154.5,154.49,45.0]
["bitfinex","SOLUSD",1721061383908,10.0,154.5,154.48,20.0]
["bitfinex","SOLUSD",1721061384110,10.0,154.5,154.47,20.0]
["bitfinex","SOLUSD",1721061384317,10.0,154.5,154.48,45.0]
["bitfinex","SOLUSD",1721061385105,10.0,154.5,154.48,6.473]
["bitfinex","SOLUSD",1721061385320,10.0,154.5,154.49,45.0]
["bitfinex","SOLUSD",1721061385641,10.0,154.5,154.48,45.0]
["bitfinex","SOLUSD",1721061385802,10.0,154.5,154.47,20.0]
["bitfinex","SOLUSD",1721061386000,10.0,154.5,154.48,45.0]
["bitfinex","SOLUSD",1721061386720,10.0,154.5,154.48,51.4729]
["bitfinex","SOLUSD",1721061387011,10.0,154.5,154.49,20.0]
["bitfinex","SOLUSD",1721061388295,10.0,154.5,154.49,21.29435658]
["bitfinex","SOLUSD",1721061388500,10.0,154.5,154.49,72.76725658]
["bitfinex","SOLUSD",1721061389106,10.0,154.5,154.49,71.4729]
["bitfinex","SOLUSD",1721061389820,10.0,154.5,154.49,65.0]
["bitfinex","SOLUSD",1721061390196,10.0,154.5,154.49,71.4729]
["bitfinex","SOLUSD",1721061390402,10.0,154.5,154.49,65.0]
["bitfinex","SOLUSD",1721061390603,10.0,154.5,154.49,20.0]
["bitfinex","SOLUSD",1721061390923,10.0,154.5,154.47,20.0]
["bitfinex","SOLUSD",1721061391122,10.0,154.5,154.47,1.29442105]
["bitfinex","SOLUSD",1721061391624,10.0,154.5,154.45,6.2438]
["bitfinex","SOLUSD",1721061391828,1.0,154.49,154.39,13.048]
["bitfinex","SOLUSD",1721061392131,1.0,154.49,154.4,6.4766]
["bitfinex","SOLUSD",1721061392328,1.0,154.49,154.41,6.476]
["bitfinex","SOLUSD",1721061392715,10.0,154.5,154.43,6.4752]
["bitfinex","SOLUSD",1721061392916,10.0,154.5,154.44,6.4748]
["bitfinex","SOLUSD",1721061393173,10.0,154.5,154.45,7.76888326]
["bitfinex","SOLUSD",1721061393431,10.0,154.5,154.46,1.29446049]
["bitfinex","SOLUSD",1721061393606,10.0,154.5,154.43,6.4751]
["bitfinex","SOLUSD",1721061393804,10.0,154.5,154.44,20.0]
["bitfinex","SOLUSD",1721061394102,10.0,154.5,154.44,26.4749]
["bitfinex","SOLUSD",1721061394431,10.0,154.5,154.44,20.0]
["bitfinex","SOLUSD",1721061394616,10.0,154.5,154.4,20.0]
["bitfinex","SOLUSD",1721061394929,10.0,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1721061395231,10.0,154.5,154.49,51.4729]
["bitfinex","SOLUSD",1721061395412,10.0,154.5,154.49,65.0]
["bitfinex","SOLUSD",1721061397742,10.0,154.5,154.49,20.0]
["bitfinex","SOLUSD",1721061397925,10.0,154.5,154.48,20.0]
["bitfinex","SOLUSD",1721061398129,10.0,154.5,154.49,1.29439491]
["bitfinex","SOLUSD",1721061398520,10.0,154.5,154.48,27.76744032]
["bitfinex","SOLUSD",1721061398925,10.0,154.5,154.48,26.4731]
["bitfinex","SOLUSD",1721061399224,10.0,154.5,154.49,45.0]
["bitfinex","SOLUSD",1721061399441,10.0,154.5,154.49,65.0]
["bitfinex","SOLUSD",1721061401735,10.0,154.5,154.49,75.0]
["bitfinex","SOLUSD",1721061401947,10.0,154.5,154.49,65.0]
["bitfinex","SOLUSD",1721061402140,10.0,154.5,154.49,71.4729]
["bitfinex","SOLUSD",1721061402442,10.0,154.5,154.49,81.4729]
["bitfinex","SOLUSD",1721061402820,10.0,154.5,154.49,71.4729]
["bitfinex","SOLUSD",1721061405055,10.0,154.5,154.49,51.4729]
["bitfinex","SOLUSD",1721061406435,10.0,154.5,154.49,71.4729]
["bitfinex","SOLUSD",1721061409532,4.7441,154.5,154.49,107.58208327]
["bitfinex","SOLUSD",1721061409841,2.36184194,154.52,154.51,16.472]
["bitfinex","SOLUSD",1721061410047,2.36184194,154.52,154.51,36.472]
["bitfinex","SOLUSD",1721061410834,2.36184194,154.52,154.51,81.472]
["bitfinex","SOLUSD",1721061411029,2.36184194,154.52,154.51,71.472]
["bitfinex","SOLUSD",1721061411437,2.36184194,154.52,154.51,81.472]
["bitfinex","SOLUSD",1721061411628,2.36184194,154.52,154.51,71.472]
["bitfinex","SOLUSD",1721061412329,2.36184194,154.52,154.51,72.76581805]
["bitfinex","SOLUSD",1721061412853,2.36184194,154.52,154.51,71.472]
["bitfinex","SOLUSD",1721061414457,2.36184194,154.52,154.43,16.5338]
["bitfinex","SOLUSD",1721061415140,2.36184194,154.52,154.44,1.29424541]
["bitfinex","SOLUSD",1721061415725,2.36184194,154.52,154.43,6.5338]
["bitfinex","SOLUSD",1721061415943,2.36184194,154.52,154.43,16.5338]
["bitfinex","SOLUSD",1721061416146,2.36184194,154.52,154.43,6.5338]
["bitfinex","SOLUSD",1721061416854,2.36184194,154.52,154.39,271.2152]
["bitfinex","SOLUSD",1721061417057,2.36184194,154.52,154.39,16.5152]
["bitfinex","SOLUSD",1721061417455,2.36184194,154.52,154.39,36.0252]
["bitfinex","SOLUSD",1721061417837,2.36184194,154.52,154.42,10.0]
["bitfinex","SOLUSD",1721061418038,2.36184194,154.52,154.43,1.29432955]
["bitfinex","SOLUSD",1721061418243,2.36184194,154.52,154.44,10.0]
["bitfinex","SOLUSD",1721061418447,2.36184194,154.52,154.45,46.29415592]
["bitfinex","SOLUSD",1721061418738,2.36184194,154.52,154.45,45.0]
["bitfinex","SOLUSD",1721061418943,2.36184194,154.52,154.46,1.29421152]
["bitfinex","SOLUSD",1721061419462,2.36184194,154.52,154.46,21.29421152]
["bitfinex","SOLUSD",1721061419661,2.36184194,154.52,154.47,45.0]
["bitfinex","SOLUSD",1721061419961,2.36184194,154.52,154.48,21.2941629]
["bitfinex","SOLUSD",1721061420151,2.36184194,154.52,154.49,1.29416903]
["bitfinex","SOLUSD",1721061420467,2.36184194,154.52,154.48,20.0]
["bitfinex","SOLUSD",1721061420956,2.36184194,154.52,154.42,20.0]
["bitfinex","SOLUSD",1721061421339,2.36184194,154.52,154.4,10.0]
["bitfinex","SOLUSD",1721061422459,6.6406,154.51,154.4,10.0]
["bitfinex","SOLUSD",1721061422664,2.36184194,154.52,154.42,10.0]
["bitfinex","SOLUSD",1721061422839,2.36184194,154.52,154.43,1.29427018]
["bitfinex","SOLUSD",1721061423036,2.36184194,154.52,154.44,18.35455993]
["bitfinex","SOLUSD",1721061423250,2.36184194,154.52,154.45,21.29415509]
["bitfinex","SOLUSD",1721061423453,2.36184194,154.52,154.46,11.29415897]
["bitfinex","SOLUSD",1721061423648,2.36184194,154.52,154.47,65.0]
["bitfinex","SOLUSD",1721061423941,2.36184194,154.52,154.48,1.29406908]
["bitfinex","SOLUSD",1721061424152,2.36184194,154.52,154.49,1.29407706]
["bitfinex","SOLUSD",1721061424567,2.36184194,154.52,154.47,65.0]
["bitfinex","SOLUSD",1721061425643,9.00244194,154.52,154.41,385.8]
["bitfinex","SOLUSD",1721061425844,9.00244194,154.52,154.4,8.35455993]
["bitfinex","SOLUSD",1721061426458,16.192,154.5,154.4,8.35455993]
["bitfinex","SOLUSD",1721061426773,16.192,154.5,154.41,1.29463382]
["bitfinex","SOLUSD",1721061427066,16.192,154.5,154.43,10.0]
["bitfinex","SOLUSD",1721061427461,16.192,154.5,154.44,1.29434403]
["bitfinex","SOLUSD",1721061427666,16.192,154.5,154.45,10.0]
["bitfinex","SOLUSD",1721061427871,16.192,154.5,154.46,65.0]
["bitfinex","SOLUSD",1721061428565,36.23,154.47,154.28,10.0]
["bitfinex","SOLUSD",1721061428769,1.61880368,154.46,154.3,10.0]
["bitfinex","SOLUSD",1721061428952,1.61910982,154.45,154.3,10.0]
["bitfinex","SOLUSD",1721061429149,6.2275,154.44,154.3,10.0]
["bitfinex","SOLUSD",1721061429350,1.61911158,154.43,154.3,10.0]
["bitfinex","SOLUSD",1721061429551,6.2275,154.44,154.25,15.0]
["bitfinex","SOLUSD",1721061429552,6.2275,154.44,154.32,10.0]
["bitfinex","SOLUSD",1721061429749,6.2275,154.44,154.34,10.0]
["bitfinex","SOLUSD",1721061430141,6.2275,154.44,154.32,10.0]
["bitfinex","SOLUSD",1721061430954,1.61890497,154.43,154.3,10.0]
["bitfinex","SOLUSD",1721061431152,1.61890497,154.43,154.31,1.29523283]
["bitfinex","SOLUSD",1721061431356,6.2275,154.44,154.35,10.0]
["bitfinex","SOLUSD",1721061431561,6.2275,154.44,154.33,10.0]
["bitfinex","SOLUSD",1721061431753,6.2275,154.44,154.35,10.0]
["bitfinex","SOLUSD",1721061431959,6.2275,154.44,154.33,10.0]
["bitfinex","SOLUSD",1721061432147,6.2275,154.44,154.31,39.99209871]
["bitfinex","SOLUSD",1721061432465,1.61895979,154.43,154.31,20.48209871]
["bitfinex","SOLUSD",1721061432966,1.61895979,154.43,154.31,10.0]
["bitfinex","SOLUSD",1721061433371,6.2275,154.44,154.34,29.51]
["bitfinex","SOLUSD",1721061433748,6.2275,154.44,154.34,10.0]
["bitfinex","SOLUSD",1721061433969,6.2275,154.44,154.36,10.0]
["bitfinex","SOLUSD",1721061434173,6.2275,154.44,154.37,65.0]
["bitfinex","SOLUSD",1721061434676,6.2275,154.44,154.38,20.0]
["bitfinex","SOLUSD",1721061435455,6.2275,154.44,154.33,20.0]
["bitfinex","SOLUSD",1721061435769,1.61895997,154.43,154.3,10.0]
["bitfinex","SOLUSD",1721061436757,15.5669,154.42,154.28,29.51]
["bitfinex","SOLUSD",1721061436956,15.5669,154.42,154.28,30.80537939]
["bitfinex","SOLUSD",1721061437150,17.18612037,154.42,154.28,30.80537939]
["bitfinex","SOLUSD",1721061437350,36.23,154.41,154.26,29.51]
["bitfinex","SOLUSD",1721061437691,1.61944919,154.4,154.26,10.0]
["bitfinex","SOLUSD",1721061437861,1.61961227,154.39,154.24,640.5]
["bitfinex","SOLUSD",1721061438067,1.61961227,154.39,154.25,11.29575166]
["bitfinex","SOLUSD",1721061438769,36.23,154.41,154.28,29.51]
["bitfinex","SOLUSD",1721061439077,15.5669,154.42,154.3,10.0]
["bitfinex","SOLUSD",1721061439451,37.84914176,154.41,154.31,1.29531341]
["bitfinex","SOLUSD",1721061439661,15.5669,154.42,154.32,10.0]
["bitfinex","SOLUSD",1721061439861,15.5669,154.42,154.34,10.0]
["bitfinex","SOLUSD",1721061440155,15.5669,154.42,154.35,20.0]
["bitfinex","SOLUSD",1721061440364,15.5669,154.42,154.36,1.29508192]
["bitfinex","SOLUSD",1721061440879,15.5669,154.42,154.35,20.0]
["bitfinex","SOLUSD",1721061441063,15.5669,154.42,154.36,45.0]
["bitfinex","SOLUSD",1721061441269,15.5669,154.42,154.37,20.0]
["bitfinex","SOLUSD",1721061441765,15.5669,154.42,154.29,10.0]
["bitfinex","SOLUSD",1721061441951,17.18608133,154.42,154.27,402.2103]
["bitfinex","SOLUSD",1721061442150,42.7067,154.4,154.25,20.48209871]
["bitfinex","SOLUSD",1721061442378,1.61962894,154.39,154.25,20.48209871]
["bitfinex","SOLUSD",1721061442753,1.61962894,154.39,154.25,10.48209871]
["bitfinex","SOLUSD",1721061443480,36.23,154.37,154.24,254.7]
["bitfinex","SOLUSD",1721061443686,1.61969893,154.36,154.24,254.7]
["bitfinex","SOLUSD",1721061443863,22.4164,154.34,154.24,254.7]
["bitfinex","SOLUSD",1721061444062,22.4164,154.34,154.23,10.0]
["bitfinex","SOLUSD",1721061444363,22.4164,154.34,154.22,6.4103]
["bitfinex","SOLUSD",1721061444364,22.4164,154.34,154.24,1.29585284]
["bitfinex","SOLUSD",1721061445361,1.61997298,154.33,154.21,20.48209871]
["bitfinex","SOLUSD",1721061445882,1.61997298,154.33,154.21,10.0]
["bitfinex","SOLUSD",1721061446183,22.4164,154.34,154.23,10.0]
["bitfinex","SOLUSD",1721061446682,22.4164,154.34,154.24,45.0]
["bitfinex","SOLUSD",1721061446879,22.4164,154.34,154.25,11.29583114]
["bitfinex","SOLUSD",1721061447085,22.4164,154.34,154.26,65.0]
["bitfinex","SOLUSD",1721061447586,22.4164,154.34,154.27,1.29588469]
["bitfinex","SOLUSD",1721061447883,22.4164,154.34,154.26,65.0]
["bitfinex","SOLUSD",1721061448273,15.7884,154.34,154.28,10.0]
["bitfinex","SOLUSD",1721061448466,15.7884,154.34,154.29,66.29564267]
["bitfinex","SOLUSD",1721061448861,15.7884,154.34,154.29,65.0]
["bitfinex","SOLUSD",1721061449184,15.7884,154.34,154.3,1.29569786]
["bitfinex","SOLUSD",1721061449378,15.7884,154.34,154.29,65.0]
["bitfinex","SOLUSD",1721061450578,15.7884,154.34,154.29,20.0]
["bitfinex","SOLUSD",1721061450767,15.7884,154.34,154.25,20.0]
["bitfinex","SOLUSD",1721061450959,15.7884,154.34,154.26,56.29580756]
["bitfinex","SOLUSD",1721061451159,15.7884,154.34,154.27,20.0]
["bitfinex","SOLUSD",1721061451360,15.7884,154.34,154.28,46.29577278]
["bitfinex","SOLUSD",1721061451569,15.7884,154.34,154.29,20.0]
["bitfinex","SOLUSD",1721061451783,15.7884,154.34,154.3,46.29570213]
["bitfinex","SOLUSD",1721061451983,15.7884,154.34,154.31,20.0]
["bitfinex","SOLUSD",1721061452172,15.7884,154.34,154.32,46.29564404]
["bitfinex","SOLUSD",1721061452495,15.2511,154.38,154.33,20.0]
["bitfinex","SOLUSD",1721061452663,15.2511,154.38,154.34,45.0]
["bitfinex","SOLUSD",1721061452867,15.2511,154.38,154.33,20.0]
["bitfinex","SOLUSD",1721061452868,15.2511,154.38,154.35,20.0]
["bitfinex","SOLUSD",1721061453067,15.2511,154.38,154.36,1.29546691]
["bitfinex","SOLUSD",1721061453288,15.2511,154.38,154.34,1.29542585]
["bitfinex","SOLUSD",1721061453499,15.2511,154.38,154.34,45.0]
["bitfinex","SOLUSD",1721061454169,15.2511,154.38,154.31,20.0]
["bitfinex","SOLUSD",1721061454484,15.2511,154.38,154.32,45.0]
["bitfinex","SOLUSD",1721061454688,15.2511,154.38,154.33,20.0]
["bitfinex","SOLUSD",1721061455002,15.2511,154.38,154.34,46.29537147]
["bitfinex","SOLUSD",1721061455485,22.5612,154.42,154.35,20.0]
["bitfinex","SOLUSD",1721061455663,22.5612,154.42,154.36,46.29510488]
["bitfinex","SOLUSD",1721061455859,16.1869,154.42,154.37,20.0]
["bitfinex","SOLUSD",1721061456064,16.1869,154.42,154.38,46.29501881]
["bitfinex","SOLUSD",1721061456294,6.4045,154.46,154.38,46.29501881]
["bitfinex","SOLUSD",1721061456295,21.9415,154.46,154.39,20.0]
["bitfinex","SOLUSD",1721061456471,21.9415,154.46,154.4,46.29472926]
["bitfinex","SOLUSD",1721061456472,15.537,154.46,154.4,46.29472926]
["bitfinex","SOLUSD",1721061456665,15.537,154.46,154.41,20.0]
["bitfinex","SOLUSD",1721061456996,15.537,154.46,154.42,46.29472938]
["bitfinex","SOLUSD",1721061457186,15.537,154.46,154.42,45.0]
["bitfinex","SOLUSD",1721061459898,15.537,154.46,154.41,20.0]
["bitfinex","SOLUSD",1721061460187,15.537,154.46,154.36,10.0]
["bitfinex","SOLUSD",1721061460491,15.537,154.46,154.34,402.3398]
["bitfinex","SOLUSD",1721061460790,15.537,154.46,154.34,16.5398]
["bitfinex","SOLUSD",1721061460986,15.537,154.46,154.34,6.5398]
["bitfinex","SOLUSD",1721061461161,15.537,154.46,154.36,10.0]
["bitfinex","SOLUSD",1721061461589,15.537,154.46,154.34,16.5398]
["bitfinex","SOLUSD",1721061462095,15.537,154.46,154.35,20.0]
["bitfinex","SOLUSD",1721061462401,15.537,154.46,154.36,10.0]
["bitfinex","SOLUSD",1721061462572,15.537,154.46,154.37,20.0]
["bitfinex","SOLUSD",1721061462884,15.537,154.46,154.36,10.0]
["bitfinex","SOLUSD",1721061463077,15.537,154.46,154.38,10.0]
["bitfinex","SOLUSD",1721061463281,15.537,154.46,154.39,65.0]
["bitfinex","SOLUSD",1721061464262,15.537,154.46,154.4,1.29468985]
["bitfinex","SOLUSD",1721061464494,15.537,154.46,154.4,11.29468985]
["bitfinex","SOLUSD",1721061464677,15.537,154.46,154.41,65.0]
["bitfinex","SOLUSD",1721061464886,23.0251,154.5,154.42,1.29466081]
["bitfinex","SOLUSD",1721061465087,23.0251,154.5,154.43,1.29445122]
["bitfinex","SOLUSD",1721061465386,16.6064,154.5,154.43,1.29445122]
["bitfinex","SOLUSD",1721061465585,16.6064,154.5,154.43,66.29445122]
["bitfinex","SOLUSD",1721061465967,16.6064,154.5,154.43,65.0]
["bitfinex","SOLUSD",1721061466373,16.6064,154.5,154.44,1.2943598]
["bitfinex","SOLUSD",1721061466781,16.6064,154.5,154.43,65.0]
["bitfinex","SOLUSD",1721061467291,16.6064,154.5,154.44,10.0]
["bitfinex","SOLUSD",1721061467489,16.6064,154.5,154.45,66.29435606]
["bitfinex","SOLUSD",1721061467681,16.6064,154.5,154.45,65.0]
["bitfinex","SOLUSD",1721061467984,16.6064,154.5,154.46,1.29434798]
["bitfinex","SOLUSD",1721061468209,23.0788,154.51,154.38,25.6869]
["bitfinex","SOLUSD",1721061468393,36.23,154.5,154.43,9.90432094]
["bitfinex","SOLUSD",1721061468696,37.84829223,154.5,154.35,26.5836]
["bitfinex","SOLUSD",1721061468889,37.84829223,154.5,154.37,10.0]
["bitfinex","SOLUSD",1721061469082,16.6064,154.51,154.39,10.0]
["bitfinex","SOLUSD",1721061469274,18.22453303,154.51,154.39,10.0]
["bitfinex","SOLUSD",1721061469471,18.22453303,154.51,154.37,10.0]
["bitfinex","SOLUSD",1721061469676,6.2474,154.49,154.35,10.0]
["bitfinex","SOLUSD",1721061469890,7.86581502,154.49,154.37,10.0]
["bitfinex","SOLUSD",1721061470393,6.2474,154.49,154.39,10.0]
["bitfinex","SOLUSD",1721061470595,6.2474,154.49,154.37,29.51]
["bitfinex","SOLUSD",1721061470894,16.6064,154.47,154.35,10.0]
["bitfinex","SOLUSD",1721061471070,16.6064,154.47,154.38,1.29458549]
["bitfinex","SOLUSD",1721061471271,16.6064,154.47,154.37,10.0]
["bitfinex","SOLUSD",1721061471572,16.6064,154.47,154.38,1.29481119]
["bitfinex","SOLUSD",1721061471886,16.6064,154.47,154.38,10.0]
["bitfinex","SOLUSD",1721061472082,16.6064,154.47,154.39,65.0]
["bitfinex","SOLUSD",1721061472289,16.6064,154.47,154.39,45.0]
["bitfinex","SOLUSD",1721061472595,1.61850181,154.46,154.34,254.7]
["bitfinex","SOLUSD",1721061472771,1.61850181,154.46,154.33,29.51]
["bitfinex","SOLUSD",1721061473375,16.6064,154.47,154.33,29.51]
["bitfinex","SOLUSD",1721061473588,16.6064,154.47,154.36,10.0]
["bitfinex","SOLUSD",1721061473784,1.61855539,154.46,154.34,10.0]
["bitfinex","SOLUSD",1721061473984,1.61855539,154.46,154.32,10.0]
["bitfinex","SOLUSD",1721061474179,1.61855539,154.46,154.3,52.6208]
["bitfinex","SOLUSD",1721061474398,21.4209,154.45,154.3,16.5272]
["bitfinex","SOLUSD",1721061474709,1.61895376,154.44,154.32,10.0]
["bitfinex","SOLUSD",1721061474880,21.4209,154.45,154.34,10.0]
["bitfinex","SOLUSD",1721061475193,21.4209,154.45,154.36,29.51]
["bitfinex","SOLUSD",1721061475395,21.4209,154.45,154.36,10.0]
["bitfinex","SOLUSD",1721061475579,21.4209,154.45,154.34,10.0]
["bitfinex","SOLUSD",1721061475776,21.4209,154.45,154.36,10.0]
["bitfinex","SOLUSD",1721061476296,21.4209,154.45,154.37,45.0]
["bitfinex","SOLUSD",1721061476598,21.4209,154.45,154.38,20.0]
["bitfinex","SOLUSD",1721061476801,21.4209,154.45,154.39,45.0]
["bitfinex","SOLUSD",1721061477688,21.4209,154.45,154.4,1.29486309]
["bitfinex","SOLUSD",1721061477890,15.161,154.45,154.4,21.29486309]
["bitfinex","SOLUSD",1721061478096,15.161,154.45,154.41,45.0]
["bitfinex","SOLUSD",1721061478898,15.161,154.45,154.41,55.0]
["bitfinex","SOLUSD",1721061479099,15.161,154.45,154.41,45.0]
["bitfinex","SOLUSD",1721061479277,15.161,154.45,154.42,1.29473933]
["bitfinex","SOLUSD",1721061479605,15.161,154.45,154.42,10.0]
["bitfinex","SOLUSD",1721061479780,15.161,154.45,154.43,45.0]
["bitfinex","SOLUSD",1721061479972,15.161,154.45,154.41,45.0]
["bitfinex","SOLUSD",1721061480494,15.161,154.45,154.4,20.0]
["bitfinex","SOLUSD",1721061480689,23.0424,154.49,154.41,11.29481953]
["bitfinex","SOLUSD",1721061480888,23.0424,154.49,154.43,10.0]
["bitfinex","SOLUSD",1721061481203,16.5296,154.49,154.44,20.0]
["bitfinex","SOLUSD",1721061481698,16.5296,154.49,154.41,10.0]
["bitfinex","SOLUSD",1721061481997,16.5296,154.49,154.43,10.0]
["bitfinex","SOLUSD",1721061482205,16.5296,154.49,154.44,21.29443016]
["bitfinex","SOLUSD",1721061482403,16.5296,154.49,154.45,45.0]
["bitfinex","SOLUSD",1721061482580,16.5296,154.49,154.46,1.29450937]
["bitfinex","SOLUSD",1721061483985,16.5296,154.49,154.45,45.0]
["bitfinex","SOLUSD",1721061484190,2.36184194,154.52,154.46,21.29441831]
["bitfinex","SOLUSD",1721061484410,2.36184194,154.52,154.47,45.0]
["bitfinex","SOLUSD",1721061485613,2.36184194,154.52,154.48,1.29426861]
["bitfinex","SOLUSD",1721061485990,2.36184194,154.52,154.47,45.0]
["bitfinex","SOLUSD",1721061486180,2.36184194,154.52,154.39,395.8]
["bitfinex","SOLUSD",1721061486405,2.36184194,154.52,154.41,10.0]
["bitfinex","SOLUSD",1721061486811,2.36184194,154.52,154.41,29.51]
["bitfinex","SOLUSD",1721061487105,2.36184194,154.52,154.41,10.0]
["bitfinex","SOLUSD",1721061487313,2.36184194,154.52,154.39,10.0]
["bitfinex","SOLUSD",1721061487702,38.59184194,154.52,154.39,10.0]
["bitfinex","SOLUSD",1721061488080,38.59184194,154.52,154.41,10.0]
["bitfinex","SOLUSD",1721061488307,40.20991399,154.52,154.4,10.0]
["bitfinex","SOLUSD",1721061488908,38.59184194,154.52,154.41,45.0]
["bitfinex","SOLUSD",1721061489109,38.59184194,154.52,154.42,20.0]
["bitfinex","SOLUSD",1721061489413,38.59184194,154.52,154.43,45.0]
["bitfinex","SOLUSD",1721061490012,2.36184194,154.52,154.43,55.0]
["bitfinex","SOLUSD",1721061490188,2.36184194,154.52,154.43,45.0]
["bitfinex","SOLUSD",1721061490510,1.61793826,154.51,154.43,45.0]
["bitfinex","SOLUSD",1721061490740,17.12633826,154.51,154.43,45.0]
["bitfinex","SOLUSD",1721061491593,17.12633826,154.51,154.39,10.0]
["bitfinex","SOLUSD",1721061491787,17.12633826,154.51,154.4,1.2945923]
["bitfinex","SOLUSD",1721061491994,17.12633826,154.51,154.4,20.0]
["bitfinex","SOLUSD",1721061492193,17.12633826,154.51,154.38,20.0]
["bitfinex","SOLUSD",1721061492406,6.347,154.48,154.35,650.5]
["bitfinex","SOLUSD",1721061492709,7.96554892,154.48,154.36,1.29483913]
["bitfinex","SOLUSD",1721061492916,7.96554892,154.48,154.37,1.29475352]
["bitfinex","SOLUSD",1721061493097,6.347,154.48,154.37,1.29475352]
["bitfinex","SOLUSD",1721061493307,7.96545828,154.48,154.35,10.0]
["bitfinex","SOLUSD",1721061493493,7.96545828,154.48,154.36,20.0]
["bitfinex","SOLUSD",1721061493717,16.2727,154.46,154.33,10.0]
["bitfinex","SOLUSD",1721061493992,17.89148742,154.46,154.33,10.0]
["bitfinex","SOLUSD",1721061494313,17.89147921,154.46,154.33,10.0]
["bitfinex","SOLUSD",1721061494518,1.61875173,154.45,154.33,10.0]
["bitfinex","SOLUSD",1721061494724,1.61875173,154.45,154.32,19.51]
["bitfinex","SOLUSD",1721061495028,1.61875173,154.45,154.31,16.4075]
["bitfinex","SOLUSD",1721061495228,6.2254,154.43,154.3,8.7827026]
["bitfinex","SOLUSD",1721061495520,1.61907434,154.42,154.3,8.7827026]
["bitfinex","SOLUSD",1721061495739,16.2727,154.41,154.31,10.0]
["bitfinex","SOLUSD",1721061495911,16.2727,154.41,154.31,11.2952858]
["bitfinex","SOLUSD",1721061496102,16.2727,154.36,154.22,10.0]
["bitfinex","SOLUSD",1721061496415,10.0,154.47,154.25,10.0]
["bitfinex","SOLUSD",1721061496416,16.2727,154.34,154.25,10.0]
["bitfinex","SOLUSD",1721061496618,16.2727,154.34,154.26,1.29578236]
["bitfinex","SOLUSD",1721061496801,16.2727,154.34,154.28,29.51]
["bitfinex","SOLUSD",1721061497003,16.2727,154.34,154.29,1.29569598]
["bitfinex","SOLUSD",1721061497395,16.2727,154.34,154.28,10.0]
["bitfinex","SOLUSD",1721061497396,16.2727,154.34,154.26,10.0]
["bitfinex","SOLUSD",1721061498192,16.2727,154.34,154.28,10.0]
["bitfinex","SOLUSD",1721061498815,16.2727,154.34,154.26,10.0]
["bitfinex","SOLUSD",1721061498990,16.2727,154.34,154.28,10.0]
["bitfinex","SOLUSD",1721061499194,16.2727,154.34,154.29,45.0]
["bitfinex","SOLUSD",1721061500020,16.2727,154.34,154.3,1.29580761]
["bitfinex","SOLUSD",1721061500421,16.2727,154.34,154.26,20.0]
["bitfinex","SOLUSD",1721061500617,16.2727,154.34,154.3,10.0]
["bitfinex","SOLUSD",1721061500797,16.2727,154.34,154.28,10.0]
["bitfinex","SOLUSD",1721061501118,16.2727,154.34,154.3,10.0]
["bitfinex","SOLUSD",1721061501308,16.2727,154.34,154.31,45.0]
["bitfinex","SOLUSD",1721061501618,16.2727,154.34,154.3,45.0]
["bitfinex","SOLUSD",1721061502519,6.2099,154.38,154.31,20.0]
["bitfinex","SOLUSD",1721061502718,15.7251,154.39,154.33,10.0]
["bitfinex","SOLUSD",1721061503112,15.7251,154.39,154.34,45.0]
["bitfinex","SOLUSD",1721061503303,6.3551,154.41,154.35,10.0]
["bitfinex","SOLUSD",1721061503502,6.3551,154.41,154.36,45.0]
["bitfinex","SOLUSD",1721061504805,6.3551,154.41,154.31,30.0]
["bitfinex","SOLUSD",1721061505004,6.3551,154.41,154.32,45.0]
["bitfinex","SOLUSD",1721061505207,6.3551,154.41,154.33,20.0]
["bitfinex","SOLUSD",1721061505511,6.3551,154.41,154.34,45.0]
["bitfinex","SOLUSD",1721061508002,1.6191596,154.4,154.34,45.0]
["bitfinex","SOLUSD",1721061508527,1.6191596,154.4,154.27,10.0]
["bitfinex","SOLUSD",1721061509224,16.5818,154.39,154.27,10.0]
["bitfinex","SOLUSD",1721061509431,1.6194952,154.38,154.28,1.29559616]
["bitfinex","SOLUSD",1721061510007,16.5818,154.39,154.28,1.29559616]
["bitfinex","SOLUSD",1721061510008,18.20142811,154.39,154.28,1.29559616]
["bitfinex","SOLUSD",1721061510410,18.20142811,154.39,154.27,10.0]
["bitfinex","SOLUSD",1721061510608,18.20142811,154.39,154.28,45.0]
["bitfinex","SOLUSD",1721061511830,16.5818,154.39,154.29,1.29569479]
["bitfinex","SOLUSD",1721061512130,18.20133565,154.39,154.29,1.29569479]
["bitfinex","SOLUSD",1721061513008,1.61954065,154.38,154.28,45.0]
["bitfinex","SOLUSD",1721061513208,16.5818,154.39,154.29,1.29569917]
["bitfinex","SOLUSD",1721061513410,18.20133715,154.39,154.29,1.29569917]
["bitfinex","SOLUSD",1721061513630,16.3849,154.36,154.25,385.8]
["bitfinex","SOLUSD",1721061513834,1.61992505,154.35,154.25,385.8]
["bitfinex","SOLUSD",1721061514223,16.3849,154.36,154.25,395.8]
["bitfinex","SOLUSD",1721061514533,16.3849,154.36,154.25,385.8]
["bitfinex","SOLUSD",1721061514829,16.3849,154.36,154.25,395.8]
["bitfinex","SOLUSD",1721061515032,16.3849,154.36,154.26,46.29575063]
["bitfinex","SOLUSD",1721061515829,16.3849,154.36,154.26,45.0]
["bitfinex","SOLUSD",1721061517723,18.00459084,154.36,154.26,45.0]
["bitfinex","SOLUSD",1721061517926,1.61972245,154.35,154.26,45.0]
["bitfinex","SOLUSD",1721061518839,16.3849,154.36,154.27,1.2959298]
["bitfinex","SOLUSD",1721061519047,16.3849,154.36,154.27,29.51]
["bitfinex","SOLUSD",1721061519335,16.3849,154.36,154.29,10.0]
["bitfinex","SOLUSD",1721061519534,16.3849,154.36,154.3,46.29558049]
["bitfinex","SOLUSD",1721061520117,16.3849,154.36,154.3,45.0]
["bitfinex","SOLUSD",1721061520829,16.3849,154.36,154.31,10.0]
["bitfinex","SOLUSD",1721061521008,16.3849,154.36,154.32,45.0]
["bitfinex","SOLUSD",1721061525116,16.3849,154.36,154.31,45.0]
["bitfinex","SOLUSD",1721061525733,16.1198,154.4,154.32,11.29555018]
["bitfinex","SOLUSD",1721061525937,16.1198,154.4,154.33,46.29523813]
["bitfinex","SOLUSD",1721061526439,16.1198,154.4,154.33,45.0]
["bitfinex","SOLUSD",1721061531542,16.1198,154.4,154.33,46.29527691]
["bitfinex","SOLUSD",1721061531844,16.1198,154.4,154.34,10.0]
["bitfinex","SOLUSD",1721061532019,16.1198,154.4,154.35,45.0]
["bitfinex","SOLUSD",1721061532220,16.2502,154.44,154.37,10.0]
["bitfinex","SOLUSD",1721061532448,16.2502,154.44,154.38,46.29481265]
["bitfinex","SOLUSD",1721061533823,16.2502,154.44,154.39,10.0]
["bitfinex","SOLUSD",1721061534026,16.2502,154.44,154.4,46.29480238]
["bitfinex","SOLUSD",1721061534746,16.2502,154.44,154.4,45.0]
["bitfinex","SOLUSD",1721061536340,16.2502,154.44,154.39,45.0]
["bitfinex","SOLUSD",1721061540138,16.2502,154.44,154.4,1.29498373]
["bitfinex","SOLUSD",1721061540450,16.2502,154.44,154.39,45.0]
["bitfinex","SOLUSD",1721061541153,16.2502,154.44,154.4,1.29497019]
["bitfinex","SOLUSD",1721061541451,16.2502,154.44,154.39,45.0]
["bitfinex","SOLUSD",1721061541832,16.2502,154.44,154.4,1.29497028]
["bitfinex","SOLUSD",1721061542033,16.2502,154.44,154.36,10.0]
["bitfinex","SOLUSD",1721061542234,16.2502,154.44,154.38,10.0]
["bitfinex","SOLUSD",1721061542635,16.2502,154.44,154.39,1.29488226]
["bitfinex","SOLUSD",1721061542848,16.2502,154.44,154.4,1.29488261]
["bitfinex","SOLUSD",1721061543848,16.2502,154.44,154.39,45.0]
["bitfinex","SOLUSD",1721061544156,16.2502,154.44,154.4,1.29485799]
["bitfinex","SOLUSD",1721061544344,16.2502,154.44,154.4,11.29485799]
["bitfinex","SOLUSD",1721061544549,16.2502,154.44,154.41,45.0]
["bitfinex","SOLUSD",1721061546161,16.2502,154.44,154.37,1.29492842]
["bitfinex","SOLUSD",1721061546864,16.2502,154.44,154.34,11.29499894]
["bitfinex","SOLUSD",1721061547432,16.2502,154.44,154.34,30.80499894]
["bitfinex","SOLUSD",1721061547637,16.2502,154.44,154.37,10.0]
["bitfinex","SOLUSD",1721061547835,16.2502,154.44,154.38,45.0]
["bitfinex","SOLUSD",1721061548050,16.2502,154.44,154.35,74.51]
["bitfinex","SOLUSD",1721061548451,16.2502,154.44,154.35,55.0]
["bitfinex","SOLUSD",1721061548759,16.2502,154.44,154.36,1.29499372]
["bitfinex","SOLUSD",1721061549642,16.2502,154.44,154.35,11.2950778]
["bitfinex","SOLUSD",1721061549956,16.2502,154.44,154.36,1.29499524]
["bitfinex","SOLUSD",1721061550261,16.2502,154.44,154.36,46.29499524]
["bitfinex","SOLUSD",1721061550557,16.2502,154.44,154.37,45.0]
["bitfinex","SOLUSD",1721061550787,16.2502,154.44,154.35,45.0]
["bitfinex","SOLUSD",1721061550950,16.2502,154.44,154.36,1.29500049]
["bitfinex","SOLUSD",1721061551264,16.2502,154.44,154.37,10.0]
["bitfinex","SOLUSD",1721061551447,16.2502,154.44,154.38,45.0]
["bitfinex","SOLUSD",1721061551648,16.2502,154.44,154.35,55.0]
["bitfinex","SOLUSD",1721061551959,16.2502,154.44,154.35,56.29498873]
["bitfinex","SOLUSD",1721061552260,16.2502,154.44,154.36,1.29497212]
["bitfinex","SOLUSD",1721061552455,16.2502,154.44,154.37,10.0]
["bitfinex","SOLUSD",1721061552762,16.2502,154.44,154.38,45.0]
["bitfinex","SOLUSD",1721061553264,16.2502,154.44,154.39,1.29493467]
["bitfinex","SOLUSD",1721061553438,16.2502,154.44,154.4,1.29490972]
["bitfinex","SOLUSD",1721061554767,16.2502,154.44,154.38,45.0]
["bitfinex","SOLUSD",1721061560053,6.4258,154.43,154.38,45.0]
["bitfinex","SOLUSD",1721061560250,6.4258,154.43,154.39,1.29510432]
["bitfinex","SOLUSD",1721061560859,6.4258,154.43,154.35,1.29512341]
["bitfinex","SOLUSD",1721061561172,6.4258,154.43,154.36,1.29512212]
["bitfinex","SOLUSD",1721061561661,6.4258,154.43,154.37,1.29520735]
["bitfinex","SOLUSD",1721061562042,6.4258,154.43,154.34,1.29521778]
["bitfinex","SOLUSD",1721061562455,8.04482146,154.43,154.34,1.29521778]
["bitfinex","SOLUSD",1721061562958,1.61909676,154.42,154.35,1.29527741]
["bitfinex","SOLUSD",1721061563166,6.4258,154.43,154.35,1.29527741]
["bitfinex","SOLUSD",1721061564046,6.4258,154.43,154.33,1.29525088]
["bitfinex","SOLUSD",1721061564254,6.4258,154.43,154.33,46.29525088]
["bitfinex","SOLUSD",1721061565347,8.04491075,154.43,154.33,45.0]
["bitfinex","SOLUSD",1721061565667,8.04491075,154.43,154.34,1.29525524]
["bitfinex","SOLUSD",1721061565873,6.4258,154.43,154.34,1.29525524]
["bitfinex","SOLUSD",1721061566781,6.4258,154.43,154.34,11.29525524]
["bitfinex","SOLUSD",1721061566957,6.4258,154.43,154.35,45.0]
["bitfinex","SOLUSD",1721061567156,6.4258,154.43,154.36,1.2951025]
["bitfinex","SOLUSD",1721061567560,6.4258,154.43,154.36,31.2951025]
["bitfinex","SOLUSD",1721061567758,6.4258,154.43,154.37,45.0]
["bitfinex","SOLUSD",1721061568684,6.4258,154.43,154.38,1.29508571]
["bitfinex","SOLUSD",1721061568859,6.4258,154.43,154.34,10.0]
["bitfinex","SOLUSD",1721061569178,6.4258,154.43,154.35,21.29510858]
["bitfinex","SOLUSD",1721061570072,6.4258,154.43,154.36,45.0]
["bitfinex","SOLUSD",1721061570263,6.4258,154.43,154.37,1.29508281]
["bitfinex","SOLUSD",1721061573757,6.4258,154.43,154.36,45.0]
["bitfinex","SOLUSD",1721061574176,6.4258,154.43,154.37,1.2949641]
["bitfinex","SOLUSD",1721061575663,6.4258,154.43,154.36,45.0]
["bitfinex","SOLUSD",1721061576372,16.2502,154.44,154.36,45.0]
["bitfinex","SOLUSD",1721061576580,16.2502,154.44,154.37,20.0]
["bitfinex","SOLUSD",1721061576880,16.2502,154.44,154.38,45.0]
["bitfinex","SOLUSD",1721061577456,16.2502,154.44,154.39,10.0]
["bitfinex","SOLUSD",1721061577677,16.2502,154.44,154.4,45.0]
["bitfinex","SOLUSD",1721061578381,32.3702,154.44,154.4,45.0]
["bitfinex","SOLUSD",1721061579086,32.3702,154.44,154.39,61.12]
["bitfinex","SOLUSD",1721061579657,16.2502,154.44,154.4,16.12]
["bitfinex","SOLUSD",1721061579861,16.2502,154.44,154.41,45.0]
["bitfinex","SOLUSD",1721061580660,32.3702,154.44,154.41,45.0]
["bitfinex","SOLUSD",1721061580954,32.3702,154.44,154.4,45.0]
["bitfinex","SOLUSD",1721061581159,16.2502,154.44,154.4,45.0]
["bitfinex","SOLUSD",1721061582874,32.3702,154.44,154.39,61.12]
["bitfinex","SOLUSD",1721061583062,32.3702,154.44,154.39,45.0]
["bitfinex","SOLUSD",1721061583791,32.3702,154.44,154.37,20.0]
["bitfinex","SOLUSD",1721061584080,16.12,154.43,154.37,16.12]
["bitfinex","SOLUSD",1721061584262,16.12,154.43,154.35,10.0]
["bitfinex","SOLUSD",1721061584462,16.12,154.43,154.37,16.12]
["bitfinex","SOLUSD",1721061584663,16.12,154.43,154.38,16.12]
["bitfinex","SOLUSD",1721061584861,16.12,154.43,154.36,20.0]
["bitfinex","SOLUSD",1721061585067,16.12,154.42,154.37,61.12]
["bitfinex","SOLUSD",1721061585281,16.2502,154.44,154.38,16.12]
["bitfinex","SOLUSD",1721061585463,16.12,154.43,154.39,45.0]
["bitfinex","SOLUSD",1721061585659,16.2502,154.44,154.39,45.0]
["bitfinex","SOLUSD",1721061585863,16.2502,154.44,154.4,1.29493485]
["bitfinex","SOLUSD",1721061586063,32.3702,154.44,154.4,1.29493485]
["bitfinex","SOLUSD",1721061586481,16.2502,154.44,154.4,17.41493485]
["bitfinex","SOLUSD",1721061586679,16.2502,154.44,154.41,45.0]
["bitfinex","SOLUSD",1721061587269,16.2502,154.44,154.42,1.29489958]
["bitfinex","SOLUSD",1721061587786,32.3702,154.44,154.4,45.0]
["bitfinex","SOLUSD",1721061588267,32.3702,154.44,154.39,45.0]
["bitfinex","SOLUSD",1721061588682,16.2502,154.44,154.39,45.0]
["bitfinex","SOLUSD",1721061588899,32.3702,154.44,154.39,45.0]
["bitfinex","SOLUSD",1721061589066,16.12,154.43,154.39,45.0]
["bitfinex","SOLUSD",1721061589267,16.2502,154.44,154.39,45.0]
["bitfinex","SOLUSD",1721061589572,16.2502,154.44,154.38,45.0]
["bitfinex","SOLUSD",1721061589884,16.12,154.43,154.38,61.12]
["bitfinex","SOLUSD",1721061590578,16.12,154.43,154.38,45.0]
["bitfinex","SOLUSD",1721061591072,16.2502,154.44,154.38,45.0]
["bitfinex","SOLUSD",1721061591276,16.12,154.41,154.39,1.29497788]
["bitfinex","SOLUSD",1721061591469,16.2502,154.44,154.37,1.29523337]
["bitfinex","SOLUSD",1721061591668,16.12,154.42,154.37,17.41523337]
["bitfinex","SOLUSD",1721061591876,16.2502,154.44,154.37,1.29523337]
["bitfinex","SOLUSD",1721061592187,16.12,154.42,154.37,1.29523337]
["bitfinex","SOLUSD",1721061592394,16.2502,154.44,154.37,1.29523337]
["bitfinex","SOLUSD",1721061592599,16.12,154.42,154.36,16.12]
["bitfinex","SOLUSD",1721061592983,16.12,154.42,154.37,45.0]
["bitfinex","SOLUSD",1721061593675,16.12,154.41,154.37,45.0]
["bitfinex","SOLUSD",1721061594199,16.12,154.41,154.38,1.29516897]
["bitfinex","SOLUSD",1721061594590,16.12,154.41,154.37,45.0]
["bitfinex","SOLUSD",1721061596599,16.12,154.4,154.37,45.0]
["bitfinex","SOLUSD",1721061596790,1.61908388,154.43,154.38,1.2952671]
["bitfinex","SOLUSD",1721061596980,16.2502,154.44,154.38,1.2952671]
["bitfinex","SOLUSD",1721061597180,16.12,154.41,154.38,1.2952671]
["bitfinex","SOLUSD",1721061597776,16.12,154.4,154.38,1.2952671]
["bitfinex","SOLUSD",1721061598400,16.12,154.4,154.37,45.0]
["bitfinex","SOLUSD",1721061598588,16.12,154.4,154.36,45.0]
["bitfinex","SOLUSD",1721061599593,1.61904822,154.43,154.36,45.0]
["bitfinex","SOLUSD",1721061599791,16.12,154.38,154.37,1.29521714]
["bitfinex","SOLUSD",1721061600280,16.2502,154.44,154.37,1.29521714]
["bitfinex","SOLUSD",1721061600602,16.12,154.39,154.36,1.29513752]
["bitfinex","SOLUSD",1721061600978,16.2502,154.44,154.35,45.0]
["bitfinex","SOLUSD",1721061601180,16.12,154.41,154.36,16.12]
["bitfinex","SOLUSD",1721061601483,16.12,154.41,154.37,45.0]
["bitfinex","SOLUSD",1721061601689,16.12,154.4,154.37,45.0]
["bitfinex","SOLUSD",1721061602312,1.61902933,154.43,154.38,1.29525102]
["bitfinex","SOLUSD",1721061602611,16.12,154.4,154.38,1.29525102]
["bitfinex","SOLUSD",1721061602902,16.12,154.39,154.37,45.0]
["bitfinex","SOLUSD",1721061603692,16.12,154.4,154.38,1.29529995]
["bitfinex","SOLUSD",1721061604183,16.12,154.4,154.37,45.0]
["bitfinex","SOLUSD",1721061604497,1.61903563,154.43,154.36,45.0]
["bitfinex","SOLUSD",1721061604685,16.12,154.4,154.36,1.2951739]
["bitfinex","SOLUSD",1721061605708,16.2502,154.44,154.36,17.4151739]
["bitfinex","SOLUSD",1721061605914,16.12,154.41,154.37,45.0]
["bitfinex","SOLUSD",1721061606088,16.12,154.4,154.35,55.0]
["bitfinex","SOLUSD",1721061606289,16.12,154.4,154.35,71.12]
["bitfinex","SOLUSD",1721061606605,16.12,154.41,154.35,71.12]
["bitfinex","SOLUSD",1721061606777,16.12,154.41,154.35,61.12]
["bitfinex","SOLUSD",1721061607305,16.12,154.4,154.35,61.12]
["bitfinex","SOLUSD",1721061607603,16.12,154.4,154.35,71.12]
["bitfinex","SOLUSD",1721061607800,16.2502,154.44,154.35,55.0]
["bitfinex","SOLUSD",1721061607985,16.12,154.4,154.35,71.12]
["bitfinex","SOLUSD",1721061608183,16.2502,154.44,154.35,45.0]
["bitfinex","SOLUSD",1721061608495,16.12,154.38,154.36,1.29524301]
["bitfinex","SOLUSD",1721061608694,16.12,154.37,154.36,1.29524301]
["bitfinex","SOLUSD",1721061609298,16.12,154.37,154.35,1.29538215]
["bitfinex","SOLUSD",1721061609581,16.12,154.4,154.35,17.41538388]
["bitfinex","SOLUSD",1721061609905,16.12,154.39,154.36,1.29524398]
["bitfinex","SOLUSD",1721061610209,16.12,154.38,154.36,1.29524398]
["bitfinex","SOLUSD",1721061610414,16.12,154.39,154.36,1.29524398]
["bitfinex","SOLUSD",1721061610908,16.12,154.38,154.36,1.29524398]
["bitfinex","SOLUSD",1721061611216,1.61905498,154.43,154.36,1.29524398]
["bitfinex","SOLUSD",1721061611395,16.12,154.39,154.36,1.29524398]
["bitfinex","SOLUSD",1721061611589,16.12,154.4,154.36,1.29524398]
["bitfinex","SOLUSD",1721061612003,16.2502,154.44,154.36,31.29524398]
["bitfinex","SOLUSD",1721061612194,16.12,154.43,154.37,61.12]
["bitfinex","SOLUSD",1721061612688,16.12,154.43,154.38,16.12]
["bitfinex","SOLUSD",1721061612888,16.12,154.43,154.39,45.0]
["bitfinex","SOLUSD",1721061613604,16.12,154.43,154.38,61.12]
["bitfinex","SOLUSD",1721061614003,6.2889,154.47,154.39,17.41496541]
["bitfinex","SOLUSD",1721061614213,16.12,154.45,154.4,45.0]
["bitfinex","SOLUSD",1721061614392,15.6901,154.48,154.4,62.41485696]
["bitfinex","SOLUSD",1721061614595,16.12,154.47,154.41,16.12]
["bitfinex","SOLUSD",1721061614802,16.12,154.47,154.42,46.29470618]
["bitfinex","SOLUSD",1721061615003,16.12,154.47,154.43,1.29470618]
["bitfinex","SOLUSD",1721061616017,15.6901,154.48,154.43,20.0]
["bitfinex","SOLUSD",1721061616184,16.12,154.48,154.44,45.0]
["bitfinex","SOLUSD",1721061616386,17.55984194,154.52,154.45,1.29458544]
["bitfinex","SOLUSD",1721061616585,16.12,154.48,154.44,45.0]
["bitfinex","SOLUSD",1721061618000,1.61815441,154.51,154.44,45.0]
["bitfinex","SOLUSD",1721061618197,16.12,154.48,154.44,45.0]
["bitfinex","SOLUSD",1721061619799,16.12,154.49,154.44,55.0]
["bitfinex","SOLUSD",1721061619999,2.36184194,154.52,154.46,26.12]
["bitfinex","SOLUSD",1721061620306,2.36184194,154.52,154.47,65.0]
["bitfinex","SOLUSD",1721061620505,18.48184194,154.52,154.47,81.12]
["bitfinex","SOLUSD",1721061621713,18.48184194,154.52,154.47,65.0]
["bitfinex","SOLUSD",1721061622028,2.36184194,154.52,154.48,1.29429595]
["bitfinex","SOLUSD",1721061622226,18.48184194,154.52,154.47,81.12]
["bitfinex","SOLUSD",1721061622725,2.36184194,154.52,154.48,16.12]
["bitfinex","SOLUSD",1721061622920,2.36184194,154.52,154.49,45.0]
["bitfinex","SOLUSD",1721061623316,2.36184194,154.52,154.5,1.29420095]
["bitfinex","SOLUSD",1721061623510,2.36184194,154.52,154.5,37.41420095]
["bitfinex","SOLUSD",1721061623703,2.36184194,154.52,154.51,45.0]
["bitfinex","SOLUSD",1721061626627,2.36184194,154.52,154.5,45.0]
["bitfinex","SOLUSD",1721061628427,2.36184194,154.52,154.49,45.0]
["bitfinex","SOLUSD",1721061629313,18.48184194,154.52,154.49,45.0]
["bitfinex","SOLUSD",1721061629514,2.36184194,154.52,154.49,45.0]
["bitfinex","SOLUSD",1721061629727,16.12,154.51,154.49,45.0]
["bitfinex","SOLUSD",1721061630422,2.36184194,154.52,154.49,45.0]
["bitfinex","SOLUSD",1721061630600,18.48184194,154.52,154.47,17.41432992]
["bitfinex","SOLUSD",1721061630805,2.36184194,154.52,154.47,16.12]
["bitfinex","SOLUSD",1721061631408,2.36184194,154.52,154.48,16.12]
["bitfinex","SOLUSD",1721061631928,2.36184194,154.52,154.49,45.0]
["bitfinex","SOLUSD",1721061633633,2.36184194,154.52,154.5,1.29416211]
["bitfinex","SOLUSD",1721061633818,2.36184194,154.52,154.49,45.0]
["bitfinex","SOLUSD",1721061634222,16.12,154.51,154.49,45.0]
["bitfinex","SOLUSD",1721061634729,16.12,154.51,154.46,16.12]
["bitfinex","SOLUSD",1721061634930,16.12,154.51,154.47,20.0]
["bitfinex","SOLUSD",1721061635313,2.36184194,154.52,154.47,20.0]
["bitfinex","SOLUSD",1721061635314,2.36184194,154.52,154.47,36.12]
["bitfinex","SOLUSD",1721061635505,2.36184194,154.52,154.47,20.0]
["bitfinex","SOLUSD",1721061636005,2.36184194,154.52,154.48,45.0]
["bitfinex","SOLUSD",1721061636814,2.36184194,154.52,154.42,56.49923524]
["bitfinex","SOLUSD",1721061637017,16.12,154.47,154.42,29.30979484]
["bitfinex","SOLUSD",1721061637535,16.12,154.47,154.42,39.30979484]
["bitfinex","SOLUSD",1721061637720,16.12,154.47,154.42,29.30979484]
["bitfinex","SOLUSD",1721061638120,16.12,154.48,154.43,16.12]
["bitfinex","SOLUSD",1721061638316,15.1429,154.5,154.44,20.0]
["bitfinex","SOLUSD",1721061638630,16.12,154.49,154.44,36.12]
["bitfinex","SOLUSD",1721061638829,15.1429,154.5,154.44,30.0]
["bitfinex","SOLUSD",1721061639021,15.1429,154.5,154.45,16.12]
["bitfinex","SOLUSD",1721061639221,16.12,154.51,154.45,16.12]
["bitfinex","SOLUSD",1721061639530,16.12,154.51,154.46,45.0]
["bitfinex","SOLUSD",1721061640135,2.36184194,154.52,154.46,61.12]
["bitfinex","SOLUSD",1721061640433,16.12,154.51,154.46,61.12]
["bitfinex","SOLUSD",1721061640634,2.36184194,154.52,154.47,1.29438391]
["bitfinex","SOLUSD",1721061640815,16.12,154.51,154.47,1.29438391]
["bitfinex","SOLUSD",1721061641136,18.48184194,154.52,154.47,17.41438391]
["bitfinex","SOLUSD",1721061641329,18.48184194,154.52,154.48,45.0]
["bitfinex","SOLUSD",1721061641330,16.12,154.51,154.48,45.0]
["bitfinex","SOLUSD",1721061641526,2.36184194,154.52,154.49,1.29437216]
["bitfinex","SOLUSD",1721061641839,18.48184194,154.52,154.47,17.41428736]
["bitfinex","SOLUSD",1721061642016,2.36184194,154.52,154.48,61.12]
["bitfinex","SOLUSD",1721061642336,2.36184194,154.52,154.49,1.29417289]
["bitfinex","SOLUSD",1721061642631,2.36184194,154.52,154.49,17.41417289]
["bitfinex","SOLUSD",1721061642933,2.36184194,154.52,154.5,45.0]
["bitfinex","SOLUSD",1721061643125,2.36184194,154.52,154.49,17.41417289]
["bitfinex","SOLUSD",1721061643319,2.36184194,154.52,154.5,45.0]
["bitfinex","SOLUSD",1721061645933,2.36184194,154.52,154.51,1.29420781]
["bitfinex","SOLUSD",1721061646352,2.36184194,154.52,154.51,1.29416674]
["bitfinex","SOLUSD",1721061648445,2.36184194,154.52,154.5,45.0]
["bitfinex","SOLUSD",1721061648629,18.48184194,154.52,154.46,16.12]
["bitfinex","SOLUSD",1721061648944,18.48184194,154.52,154.47,45.0]
["bitfinex","SOLUSD",1721061649245,2.36184194,154.52,154.48,26.12]
["bitfinex","SOLUSD",1721061649432,2.36184194,154.52,154.49,61.12]
["bitfinex","SOLUSD",1721061649948,2.36184194,154.52,154.5,1.2941326]
["bitfinex","SOLUSD",1721061650547,2.36184194,154.52,154.49,61.12]
["bitfinex","SOLUSD",1721061650851,2.36184194,154.52,154.49,45.0]
["bitfinex","SOLUSD",1721061651231,2.36184194,154.52,154.49,61.12]
["bitfinex","SOLUSD",1721061652140,2.36184194,154.52,154.5,1.2941417]
["bitfinex","SOLUSD",1721061652442,2.36184194,154.52,154.51,52.2]
["bitfinex","SOLUSD",1721061652642,2.36184194,154.52,154.51,67.74]
["bitfinex","SOLUSD",1721061652838,2.36184194,154.52,154.51,97.74]
["bitfinex","SOLUSD",1721061653024,2.36184194,154.52,154.51,89.03390401]
["bitfinex","SOLUSD",1721061653223,2.36184194,154.52,154.51,82.91387303]
["bitfinex","SOLUSD",1721061653421,2.36184194,154.52,154.51,99.03387303]
["bitfinex","SOLUSD",1721061653824,2.36184194,154.52,154.51,89.03387303]
["bitfinex","SOLUSD",1721061654019,2.36184194,154.52,154.51,82.41387303]
["bitfinex","SOLUSD",1721061654219,2.36184194,154.52,154.51,46.29387303]
["bitfinex","SOLUSD",1721061655645,2.36184194,154.52,154.51,1.29387303]
["bitfinex","SOLUSD",1721061655949,2.36184194,154.52,154.5,45.0]
["bitfinex","SOLUSD",1721061656163,2.36184194,154.52,154.51,1.29414491]
["bitfinex","SOLUSD",1721061657353,2.36184194,154.52,154.5,1.29412001]
["bitfinex","SOLUSD",1721061657530,2.36184194,154.52,154.49,71.12]
["bitfinex","SOLUSD",1721061657724,2.36184194,154.52,154.49,55.0]
["bitfinex","SOLUSD",1721061658042,2.36184194,154.52,154.5,17.41405554]
["bitfinex","SOLUSD",1721061658247,2.36184194,154.52,154.51,45.0]
["bitfinex","SOLUSD",1721061658619,2.36184194,154.52,154.51,55.0]
["bitfinex","SOLUSD",1721061658831,2.36184194,154.52,154.51,90.58]
["bitfinex","SOLUSD",1721061659030,2.36184194,154.52,154.51,71.12]
["bitfinex","SOLUSD",1721061659331,2.36184194,154.52,154.51,90.58]
["bitfinex","SOLUSD",1721061659749,2.36184194,154.52,154.51,71.12]
["bitfinex","SOLUSD",1721061661659,2.36184194,154.52,154.51,61.12]
["bitfinex","SOLUSD",1721061661951,2.36184194,154.52,154.51,71.12]
["bitfinex","SOLUSD",1721061662447,2.36184194,154.52,154.51,110.58]
["bitfinex","SOLUSD",1721061665439,2.36184194,154.52,154.51,117.071]
["bitfinex","SOLUSD",1721061665838,2.36184194,154.52,154.51,75.0]
["bitfinex","SOLUSD",1721061666146,2.36184194,154.52,154.51,76.29384988]
["bitfinex","SOLUSD",1721061666355,2.36184194,154.52,154.51,91.12]
["bitfinex","SOLUSD",1721061666651,2.36184194,154.52,154.51,117.071]
["bitfinex","SOLUSD",1721061667372,2.36184194,154.52,154.51,97.611]
["bitfinex","SOLUSD",1721061667564,2.36184194,154.52,154.51,117.071]
["bitfinex","SOLUSD",1721061668842,2.36184194,154.52,154.51,94.46]
["bitfinex","SOLUSD",1721061669178,2.36184194,154.52,154.51,117.071]
["bitfinex","SOLUSD",1721061670776,2.36184194,154.52,154.51,94.46]
["bitfinex","SOLUSD",1721061670943,2.36184194,154.52,154.51,117.071]
["bitfinex","SOLUSD",1721061674281,2.36184194,154.52,154.51,118.36476279]
["bitfinex","SOLUSD",1721061674467,0.8332446,154.53,154.51,150.14463233]
["bitfinex","SOLUSD",1721061674643,0.53833657,154.53,154.52,45.8768]
["bitfinex","SOLUSD",1721061674980,0.53833657,154.53,154.52,36.12]
["bitfinex","SOLUSD",1721061675280,0.53833657,154.53,154.52,37.41179177]
["bitfinex","SOLUSD",1721061675452,0.53833657,154.53,154.52,42.611]
["bitfinex","SOLUSD",1721061675652,0.53833657,154.53,154.52,36.12]
["bitfinex","SOLUSD",1721061676073,0.53833657,154.53,154.52,37.41226401]
["bitfinex","SOLUSD",1721061676584,0.53833657,154.53,154.52,88.90326401]
["bitfinex","SOLUSD",1721061677180,0.53833657,154.53,154.52,87.611]
["bitfinex","SOLUSD",1721061677378,0.53833657,154.53,154.52,65.0]
["bitfinex","SOLUSD",1721061677578,0.53833657,154.53,154.52,87.611]
["bitfinex","SOLUSD",1721061678155,0.53833657,154.53,154.52,81.12]
["bitfinex","SOLUSD",1721061678352,0.53833657,154.53,154.52,100.58]
["bitfinex","SOLUSD",1721061678553,134.48952153,154.63,154.61,6.1693]
["bitfinex","SOLUSD",1721061678762,134.48952153,154.63,154.62,46.12]
["bitfinex","SOLUSD",1721061678962,134.48952153,154.63,154.62,30.0]
["bitfinex","SOLUSD",1721061679155,134.48952153,154.63,154.62,20.0]
["bitfinex","SOLUSD",1721061679479,134.48952153,154.63,154.62,26.12]
["bitfinex","SOLUSD",1721061679680,134.48952153,154.63,154.62,20.0]
["bitfinex","SOLUSD",1721061679857,134.48952153,154.63,154.62,36.12]
["bitfinex","SOLUSD",1721061680053,134.48952153,154.63,154.62,16.12]
["bitfinex","SOLUSD",1721061680366,134.48952153,154.63,154.6,10.0]
["bitfinex","SOLUSD",1721061680561,134.48952153,154.63,154.62,16.12]
["bitfinex","SOLUSD",1721061680860,134.48952153,154.63,154.62,61.12]
["bitfinex","SOLUSD",1721061683565,134.48952153,154.63,154.62,55.0]
["bitfinex","SOLUSD",1721061683867,134.48952153,154.63,154.62,71.12]
["bitfinex","SOLUSD",1721061684256,134.48952153,154.63,154.62,16.12]
["bitfinex","SOLUSD",1721061685648,134.48952153,154.63,154.62,81.12]
["bitfinex","SOLUSD",1721061687872,134.48952153,154.63,154.62,100.58]
["bitfinex","SOLUSD",1721061688774,134.48952153,154.63,154.62,116.7]
["bitfinex","SOLUSD",1721061688971,134.48952153,154.63,154.62,100.58]
["bitfinex","SOLUSD",1721061690077,104.48952153,154.63,154.62,100.58]
["bitfinex","SOLUSD",1721061690766,104.48952153,154.63,154.62,116.7]
["bitfinex","SOLUSD",1721061691162,104.48952153,154.63,154.62,123.191]
["bitfinex","SOLUSD",1721061691366,104.48952153,154.63,154.62,138.6242]
["bitfinex","SOLUSD",1721061692079,104.48952153,154.63,154.62,145.1152]
["bitfinex","SOLUSD",1721061692479,104.48952153,154.63,154.62,138.6242]
["bitfinex","SOLUSD",1721061692968,214.45766841,154.64,154.63,29.46]
["bitfinex","SOLUSD",1721061693166,214.45766841,154.64,154.63,181.551]
["bitfinex","SOLUSD",1721061693368,214.45766841,154.64,154.63,175.06]
["bitfinex","SOLUSD",1721061694165,214.45766841,154.64,154.63,181.551]
["bitfinex","SOLUSD",1721061694367,152.87766841,154.64,154.63,570.89181767]
["bitfinex","SOLUSD",1721061694561,152.87766841,154.64,154.63,579.05622273]
["bitfinex","SOLUSD",1721061694889,146.13206613,154.64,154.63,579.05622273]
["bitfinex","SOLUSD",1721061695070,129.46546613,154.64,154.63,579.05622273]
["bitfinex","SOLUSD",1721061695269,129.46546613,154.64,154.63,585.54722273]
["bitfinex","SOLUSD",1721061695471,24.97546613,154.64,154.63,579.05622273]
["bitfinex","SOLUSD",1721061696064,0.8332446,154.69,154.68,29.46]
["bitfinex","SOLUSD",1721061696466,0.8332446,154.69,154.68,110.58]
["bitfinex","SOLUSD",1721061696677,0.8332446,154.69,154.68,111.86743332]
["bitfinex","SOLUSD",1721061696880,0.8332446,154.69,154.68,496.38]
["bitfinex","SOLUSD",1721061697062,0.8332446,154.69,154.68,503.95465151]
["bitfinex","SOLUSD",1721061698157,0.8332446,154.69,154.68,435.26]
["bitfinex","SOLUSD",1721061698360,0.8332446,154.69,154.68,451.38]
["bitfinex","SOLUSD",1721061699395,0.8332446,154.69,154.68,457.871]
["bitfinex","SOLUSD",1721061699598,0.8332446,154.69,154.68,502.871]
["bitfinex","SOLUSD",1721061700263,0.8332446,154.69,154.68,518.61005657]
["bitfinex","SOLUSD",1721061700462,0.8332446,154.69,154.68,521.06642846]
["bitfinex","SOLUSD",1721061701199,0.8332446,154.69,154.68,514.57542846]
["bitfinex","SOLUSD",1721061701484,0.8332446,154.84,154.77,10.0]
["bitfinex","SOLUSD",1721061701697,16.12,154.82,154.78,20.0]
["bitfinex","SOLUSD",1721061701883,0.8332446,154.84,154.78,20.0]
["bitfinex","SOLUSD",1721061702193,16.12,154.82,154.78,20.0]
["bitfinex","SOLUSD",1721061704103,16.12,154.82,154.77,10.0]
["bitfinex","SOLUSD",1721061704389,16.12,154.83,154.78,20.0]
["bitfinex","SOLUSD",1721061704583,16.12,154.82,154.78,20.0]
["bitfinex","SOLUSD",1721061704784,0.8332446,154.84,154.78,36.12]
["bitfinex","SOLUSD",1721061704994,16.9532446,154.84,154.78,16.12]
["bitfinex","SOLUSD",1721061705297,16.12,154.83,154.78,16.12]
["bitfinex","SOLUSD",1721061705492,0.8332446,154.84,154.78,16.12]
["bitfinex","SOLUSD",1721061705493,16.12,154.82,154.78,6.491]
["bitfinex","SOLUSD",1721061705986,2.4479092,154.84,154.78,6.491]
["bitfinex","SOLUSD",1721061706186,16.12,154.83,154.78,6.491]
["bitfinex","SOLUSD",1721061706689,16.12,154.83,154.73,8.29687373]
["bitfinex","SOLUSD",1721061706690,2.44793498,154.84,154.75,29.46]
["bitfinex","SOLUSD",1721061706994,13.62,154.82,154.76,36.12]
["bitfinex","SOLUSD",1721061707200,16.12,154.83,154.77,26.12]
["bitfinex","SOLUSD",1721061707495,2.44793498,154.84,154.8,16.12]
["bitfinex","SOLUSD",1721061707496,0.8332446,154.84,154.8,16.12]
["bitfinex","SOLUSD",1721061707666,0.8332446,154.84,154.82,22.611]
["bitfinex","SOLUSD",1721061707862,0.8332446,154.84,154.83,17.40554504]
["bitfinex","SOLUSD",1721061708300,0.8332446,154.84,154.77,29.46]
["bitfinex","SOLUSD",1721061708467,0.8332446,154.84,154.78,20.0]
["bitfinex","SOLUSD",1721061708668,16.9532446,154.84,154.78,20.0]
["bitfinex","SOLUSD",1721061708866,16.9532446,154.84,154.79,16.12]
["bitfinex","SOLUSD",1721061709080,16.12,154.83,154.8,20.0]
["bitfinex","SOLUSD",1721061709295,0.8332446,154.84,154.8,36.12]
["bitfinex","SOLUSD",1721061709470,16.9532446,154.84,154.8,20.0]
["bitfinex","SOLUSD",1721061709676,0.8332446,154.84,154.8,20.0]
["bitfinex","SOLUSD",1721061709874,0.8332446,154.84,154.8,36.12]
["bitfinex","SOLUSD",1721061710096,16.12,154.83,154.8,20.0]
["bitfinex","SOLUSD",1721061710293,16.9532446,154.84,154.8,20.0]
["bitfinex","SOLUSD",1721061710500,16.12,154.83,154.8,20.0]
["bitfinex","SOLUSD",1721061710685,0.8332446,154.84,154.78,10.0]
["bitfinex","SOLUSD",1721061710868,0.8332446,154.84,154.8,16.12]
["bitfinex","SOLUSD",1721061711294,0.8332446,154.84,154.77,19.46]
["bitfinex","SOLUSD",1721061711505,16.9532446,154.84,154.78,20.0]
["bitfinex","SOLUSD",1721061711693,0.8332446,154.84,154.79,6.491]
["bitfinex","SOLUSD",1721061711870,16.9532446,154.84,154.8,20.0]
["bitfinex","SOLUSD",1721061712273,0.8332446,154.84,154.8,20.0]
["bitfinex","SOLUSD",1721061712500,0.8332446,154.84,154.79,20.0]
["bitfinex","SOLUSD",1721061712874,0.8332446,154.84,154.79,39.46]
["bitfinex","SOLUSD",1721061713074,0.8332446,154.84,154.8,10.0]
["bitfinex","SOLUSD",1721061713314,0.8332446,154.84,154.79,20.0]
["bitfinex","SOLUSD",1721061714204,0.8332446,154.84,154.77,20.0]
["bitfinex","SOLUSD",1721061714382,15.7816,154.83,154.75,385.8]
["bitfinex","SOLUSD",1721061714702,15.7816,154.83,154.77,10.0]
["bitfinex","SOLUSD",1721061715703,15.7816,154.83,154.77,29.46]
["bitfinex","SOLUSD",1721061715928,15.7816,154.83,154.79,10.0]
["bitfinex","SOLUSD",1721061716112,15.7816,154.83,154.79,29.46]
["bitfinex","SOLUSD",1721061716283,15.7816,154.83,154.79,10.0]
["bitfinex","SOLUSD",1721061716484,15.7816,154.83,154.78,20.0]
["bitfinex","SOLUSD",1721061718713,15.7816,154.83,154.79,10.0]
["bitfinex","SOLUSD",1721061718875,0.8332446,154.84,154.82,10.0]
["bitfinex","SOLUSD",1721061719212,0.8332446,154.84,154.82,29.46]
["bitfinex","SOLUSD",1721061719380,0.8332446,154.84,154.83,39.46]
["bitfinex","SOLUSD",1721061719793,0.8332446,154.84,154.83,20.0]
["bitfinex","SOLUSD",1721061720381,0.8332446,154.84,154.83,21.28477812]
["bitfinex","SOLUSD",1721061720585,0.8332446,154.84,154.83,20.0]
["bitfinex","SOLUSD",1721061721185,16.4164,154.83,154.78,10.0]
["bitfinex","SOLUSD",1721061721391,16.4164,154.83,154.8,10.0]
["bitfinex","SOLUSD",1721061721592,0.8332446,154.84,154.82,10.0]
["bitfinex","SOLUSD",1721061721996,0.8332446,154.84,154.82,29.46]
["bitfinex","SOLUSD",1721061722304,0.8332446,154.84,154.83,39.46]
["bitfinex","SOLUSD",1721061722685,0.8332446,154.84,154.83,71.54]
["bitfinex","SOLUSD",1721061723000,0.8332446,154.84,154.83,502.34]
["bitfinex","SOLUSD",1721061723205,141.24808686,154.88,154.83,502.34]
["bitfinex","SOLUSD",1721061723206,141.24808686,154.88,154.87,29.46]
["bitfinex","SOLUSD",1721061723422,141.24808686,154.88,154.87,126.54]
["bitfinex","SOLUSD",1721061723803,141.24808686,154.88,154.87,127.82377591]
["bitfinex","SOLUSD",1721061724117,141.24808686,154.88,154.87,134.31477591]
["bitfinex","SOLUSD",1721061724289,15.3457,154.99,154.9,29.46]
["bitfinex","SOLUSD",1721061724612,1.61316532,154.98,154.87,2.45335833]
["bitfinex","SOLUSD",1721061724779,16.58378,154.91,154.84,10.0]
["bitfinex","SOLUSD",1721061724979,16.58378,154.91,154.86,10.0]
["bitfinex","SOLUSD",1721061725291,0.32278,154.91,154.9,10.0]
["bitfinex","SOLUSD",1721061725800,0.32278,154.91,154.9,29.46]
["bitfinex","SOLUSD",1721061725982,0.32278,154.91,154.9,11.28190904]
["bitfinex","SOLUSD",1721061726309,0.32278,154.91,154.9,55.0]
["bitfinex","SOLUSD",1721061726480,0.32278,154.91,154.9,77.45288318]
["bitfinex","SOLUSD",1721061726802,0.32278,154.91,154.9,75.0]
["bitfinex","SOLUSD",1721061727397,0.32278,154.91,154.9,96.91288318]
["bitfinex","SOLUSD",1721061727797,0.32278,154.91,154.9,77.45288318]
["bitfinex","SOLUSD",1721061728309,0.32278,154.91,154.9,30.0]
["bitfinex","SOLUSD",1721061730624,0.32278,154.91,154.9,94.46]
["bitfinex","SOLUSD",1721061730955,0.32278,154.91,154.9,75.0]
["bitfinex","SOLUSD",1721061731299,11.1032446,155.0,154.99,16.1253]
["bitfinex","SOLUSD",1721061731505,11.1032446,155.0,154.99,36.1253]
["bitfinex","SOLUSD",1721061731703,11.1032446,155.0,154.99,31.2806149]
["bitfinex","SOLUSD",1721061732304,11.1032446,155.0,154.99,32.45145883]
["bitfinex","SOLUSD",1721061732603,11.1032446,155.0,154.99,77.45145883]
["bitfinex","SOLUSD",1721061732822,11.1032446,155.0,154.99,78.73199029]
["bitfinex","SOLUSD",1721061733329,148.00665219,155.12,155.06,10.0]
["bitfinex","SOLUSD",1721061734126,148.00665219,155.12,155.09,10.0]
["bitfinex","SOLUSD",1721061734427,148.00665219,155.12,155.07,10.0]
["bitfinex","SOLUSD",1721061734605,148.00665219,155.12,155.04,10.0]
["bitfinex","SOLUSD",1721061734800,148.00665219,155.12,155.03,19.46]
["bitfinex","SOLUSD",1721061734801,148.00665219,155.12,155.07,10.0]
["bitfinex","SOLUSD",1721061735034,148.00665219,155.12,155.11,10.0]
["bitfinex","SOLUSD",1721061735239,148.00665219,155.12,155.06,10.0]
["bitfinex","SOLUSD",1721061735404,148.00665219,155.12,155.08,10.0]
["bitfinex","SOLUSD",1721061735605,148.00665219,155.12,155.09,1.27873245]
["bitfinex","SOLUSD",1721061735831,148.00665219,155.12,155.07,1.27881991]
["bitfinex","SOLUSD",1721061736136,148.00665219,155.12,155.08,1.279182]
["bitfinex","SOLUSD",1721061736330,148.00665219,155.12,155.03,6.1482]
["bitfinex","SOLUSD",1721061736331,148.00665219,155.12,155.06,10.0]
["bitfinex","SOLUSD",1721061736704,148.00665219,155.12,155.04,10.0]
["bitfinex","SOLUSD",1721061737004,1.61179902,155.11,155.05,1.27925449]
["bitfinex","SOLUSD",1721061737326,154.48405219,155.12,155.04,10.0]
["bitfinex","SOLUSD",1721061737637,1.61183959,155.11,155.05,1.27935185]
["bitfinex","SOLUSD",1721061737809,154.48405219,155.12,155.04,10.0]
["bitfinex","SOLUSD",1721061738130,1.61191359,155.11,155.05,1.27952946]
["bitfinex","SOLUSD",1721061738707,186.56405219,155.12,155.05,1.27952946]
["bitfinex","SOLUSD",1721061739630,1.61188537,155.11,155.05,1.27952946]
["bitfinex","SOLUSD",1721061740339,186.56405219,155.12,155.06,10.0]
["bitfinex","SOLUSD",1721061740629,186.56405219,155.12,155.07,1.27920451]
["bitfinex","SOLUSD",1721061740816,154.48405219,155.12,155.08,1.27926167]
["bitfinex","SOLUSD",1721061741022,154.48405219,155.12,155.06,10.0]
["bitfinex","SOLUSD",1721061741225,154.48405219,155.12,155.04,10.0]
["bitfinex","SOLUSD",1721061741537,154.48405219,155.12,155.05,1.27929708]
["bitfinex","SOLUSD",1721061742046,154.48405219,155.12,155.06,1.27915777]
["bitfinex","SOLUSD",1721061742825,186.56405219,155.12,155.06,1.27915777]
["bitfinex","SOLUSD",1721061743018,1.61177165,155.11,155.05,10.0]
["bitfinex","SOLUSD",1721061743221,1.61177165,155.11,155.03,10.0]
["bitfinex","SOLUSD",1721061743737,1.61177165,155.11,155.04,1.27996923]
["bitfinex","SOLUSD",1721061744721,154.48405219,155.12,155.05,10.0]
["bitfinex","SOLUSD",1721061745119,154.48405219,155.12,155.06,1.279342]
["bitfinex","SOLUSD",1721061745319,148.00665219,155.12,155.06,1.279342]
["bitfinex","SOLUSD",1721061745733,148.00665219,155.12,155.07,10.0]
["bitfinex","SOLUSD",1721061745951,148.00665219,155.12,155.08,1.2789868]
["bitfinex","SOLUSD",1721061746123,148.00665219,155.12,155.07,10.0]
["bitfinex","SOLUSD",1721061746620,148.00665219,155.12,155.09,10.0]
["bitfinex","SOLUSD",1721061746821,148.00665219,155.12,155.07,10.0]
["bitfinex","SOLUSD",1721061747230,148.00665219,155.12,155.09,10.0]
["bitfinex","SOLUSD",1721061747450,148.00665219,155.12,155.11,10.0]
["bitfinex","SOLUSD",1721061747739,148.00665219,155.12,155.09,10.0]
["bitfinex","SOLUSD",1721061747934,148.00665219,155.12,155.06,10.0]
["bitfinex","SOLUSD",1721061748139,148.00665219,155.12,155.08,10.0]
["bitfinex","SOLUSD",1721061748329,148.00665219,155.12,155.09,1.27883408]
["bitfinex","SOLUSD",1721061748529,148.00665219,155.12,155.1,10.0]
["bitfinex","SOLUSD",1721061749120,148.00665219,155.12,155.03,1.27862168]
["bitfinex","SOLUSD",1721061749338,148.00665219,155.12,155.08,10.0]
["bitfinex","SOLUSD",1721061749541,148.00665219,155.12,155.11,10.0]
["bitfinex","SOLUSD",1721061750237,148.00665219,155.12,155.07,10.0]
["bitfinex","SOLUSD",1721061751245,148.00665219,155.12,155.1,10.0]
["bitfinex","SOLUSD",1721061751946,148.00665219,155.12,155.08,10.0]
["bitfinex","SOLUSD",1721061752121,148.00665219,155.12,155.06,10.0]
["bitfinex","SOLUSD",1721061752324,148.00665219,155.12,155.07,1.27902743]
["bitfinex","SOLUSD",1721061752517,148.00665219,155.12,155.06,10.0]
["bitfinex","SOLUSD",1721061752741,148.00665219,155.12,155.08,10.0]
["bitfinex","SOLUSD",1721061753045,148.00665219,155.12,155.09,1.27880102]
["bitfinex","SOLUSD",1721061753248,148.00665219,155.12,155.08,10.0]
["bitfinex","SOLUSD",1721061753830,148.00665219,155.12,155.08,29.46]
["bitfinex","SOLUSD",1721061754120,148.00665219,155.12,155.11,10.0]
["bitfinex","SOLUSD",1721061754524,148.00665219,155.12,155.11,55.0]
["bitfinex","SOLUSD",1721061754724,148.00665219,155.12,155.11,10.0]
["bitfinex","SOLUSD",1721061756530,148.00665219,155.12,155.11,55.0]
["bitfinex","SOLUSD",1721061756738,147.00665219,155.12,155.11,55.0]
["bitfinex","SOLUSD",1721061757351,102.37665219,155.12,155.11,74.46]
["bitfinex","SOLUSD",1721061757743,102.37665219,155.12,155.11,55.0]
["bitfinex","SOLUSD",1721061758139,102.37665219,155.12,155.11,10.0]
["bitfinex","SOLUSD",1721061759226,102.37665219,155.12,155.11,29.46]
["bitfinex","SOLUSD",1721061759426,100.6724027,155.12,155.11,29.46]
["bitfinex","SOLUSD",1721061759633,100.6724027,155.12,155.11,49.46]
["bitfinex","SOLUSD",1721061759853,100.6724027,155.12,155.11,94.46]
["bitfinex","SOLUSD",1721061760531,100.6724027,155.12,155.11,75.0]
["bitfinex","SOLUSD",1721061761352,100.6724027,155.12,155.11,74.46]
["bitfinex","SOLUSD",1721061761650,100.6724027,155.12,155.11,94.46]
["bitfinex","SOLUSD",1721061762933,100.6724027,155.12,155.11,75.0]
["bitfinex","SOLUSD",1721061763129,100.6724027,155.12,155.11,30.0]
["bitfinex","SOLUSD",1721061763553,100.6724027,155.12,155.11,10.0]
["bitfinex","SOLUSD",1721061763742,87.6724027,155.12,155.1,1.27824158]
["bitfinex","SOLUSD",1721061763937,87.6724027,155.12,155.11,10.0]
["bitfinex","SOLUSD",1721061764454,87.6724027,155.12,155.09,10.0]
["bitfinex","SOLUSD",1721061765742,87.6724027,155.12,155.07,10.0]
["bitfinex","SOLUSD",1721061766042,16.3329,155.11,155.07,10.0]
["bitfinex","SOLUSD",1721061766238,16.3329,155.11,155.05,10.0]
["bitfinex","SOLUSD",1721061766443,16.3329,155.11,155.06,1.27924687]
["bitfinex","SOLUSD",1721061766644,16.3329,155.11,155.08,10.0]
["bitfinex","SOLUSD",1721061766951,16.3329,155.11,155.09,1.27894996]
["bitfinex","SOLUSD",1721061767250,17.94461421,155.11,155.07,1.27905096]
["bitfinex","SOLUSD",1721061767453,16.3329,155.11,155.05,1.27946117]
["bitfinex","SOLUSD",1721061767750,16.3329,155.11,155.06,10.0]
["bitfinex","SOLUSD",1721061767952,16.3329,155.11,155.07,1.27922881]
["bitfinex","SOLUSD",1721061768150,16.3329,155.11,155.06,10.0]
["bitfinex","SOLUSD",1721061768656,16.3329,155.11,155.09,10.0]
["bitfinex","SOLUSD",1721061769248,16.3329,155.11,155.07,10.0]
["bitfinex","SOLUSD",1721061769761,16.3329,155.11,155.09,10.0]
["bitfinex","SOLUSD",1721061770140,16.3329,155.11,155.07,10.0]
["bitfinex","SOLUSD",1721061770345,16.3329,155.11,155.08,1.27916452]
["bitfinex","SOLUSD",1721061770959,16.3329,155.11,155.05,10.0]
["bitfinex","SOLUSD",1721061770960,17.94466165,155.11,155.06,1.2791648]
["bitfinex","SOLUSD",1721061771256,16.3329,155.11,155.07,10.0]
["bitfinex","SOLUSD",1721061771936,16.3329,155.11,155.05,10.0]
["bitfinex","SOLUSD",1721061772136,16.3329,155.11,155.07,10.0]
["bitfinex","SOLUSD",1721061772531,16.3329,155.11,155.05,10.0]
["bitfinex","SOLUSD",1721061772738,83.26947374,155.12,155.06,46.27910434]
["bitfinex","SOLUSD",1721061773034,83.26947374,155.12,155.07,10.0]
["bitfinex","SOLUSD",1721061773236,83.26947374,155.12,155.05,10.0]
["bitfinex","SOLUSD",1721061773640,83.26947374,155.12,155.06,1.27918479]
["bitfinex","SOLUSD",1721061773960,83.26947374,155.12,155.05,10.0]
["bitfinex","SOLUSD",1721061774357,1.6118211,155.11,155.05,10.0]
["bitfinex","SOLUSD",1721061774556,83.26947374,155.12,155.06,1.27938279]
["bitfinex","SOLUSD",1721061774741,83.26947374,155.12,155.05,10.0]
["bitfinex","SOLUSD",1721061775053,83.26947374,155.12,155.07,10.0]
["bitfinex","SOLUSD",1721061775741,15.7789,155.11,155.07,10.0]
["bitfinex","SOLUSD",1721061776345,17.39075707,155.11,155.04,10.0]
["bitfinex","SOLUSD",1721061776553,17.39075707,155.11,155.05,1.27972485]
["bitfinex","SOLUSD",1721061776869,1.61199591,155.1,155.05,1.27972485]
["bitfinex","SOLUSD",1721061777066,1.61199591,155.1,155.02,16.71385502]
["bitfinex","SOLUSD",1721061777258,1.61199591,155.1,155.03,1.28008189]
["bitfinex","SOLUSD",1721061780667,33.69199591,155.1,155.03,1.28008189]
["bitfinex","SOLUSD",1721061781580,32.08,155.1,155.04,10.0]
["bitfinex","SOLUSD",1721061781873,15.7789,155.11,155.06,10.0]
["bitfinex","SOLUSD",1721061782585,15.7789,155.11,155.07,20.0]
["bitfinex","SOLUSD",1721061782951,1.61187623,155.1,155.02,10.0]
["bitfinex","SOLUSD",1721061783247,1.61207612,155.1,155.04,10.0]
["bitfinex","SOLUSD",1721061783447,1.61207612,155.1,155.05,21.27983249]
["bitfinex","SOLUSD",1721061783672,1.61207612,155.1,155.05,1.27983249]
["bitfinex","SOLUSD",1721061783875,1.61207612,155.1,155.04,20.0]
["bitfinex","SOLUSD",1721061783876,1.61207612,155.1,155.04,21.27982121]
["bitfinex","SOLUSD",1721061784184,17.39109748,155.11,155.04,10.0]
["bitfinex","SOLUSD",1721061784559,15.7789,155.11,155.07,10.0]
["bitfinex","SOLUSD",1721061784758,17.39065804,155.11,155.05,10.0]
["bitfinex","SOLUSD",1721061785076,15.7789,155.11,155.06,65.0]
["bitfinex","SOLUSD",1721061785375,15.7789,155.11,155.06,20.0]
["bitfinex","SOLUSD",1721061785562,15.7789,155.11,155.07,10.0]
["bitfinex","SOLUSD",1721061785761,15.7789,155.11,155.08,1.27915817]
["bitfinex","SOLUSD",1721061785960,83.26947374,155.12,155.1,10.0]
["bitfinex","SOLUSD",1721061786763,83.26947374,155.12,155.11,1.27868617]
["bitfinex","SOLUSD",1721061786968,83.26947374,155.12,155.1,10.0]
["bitfinex","SOLUSD",1721061787465,83.26947374,155.12,155.11,1.27848746]
["bitfinex","SOLUSD",1721061788152,83.26947374,155.12,155.1,10.0]
["bitfinex","SOLUSD",1721061788557,83.26947374,155.12,155.11,65.0]
["bitfinex","SOLUSD",1721061788986,83.26947374,155.12,155.11,20.0]
["bitfinex","SOLUSD",1721061789183,83.26947374,155.12,155.11,65.0]
["bitfinex","SOLUSD",1721061789395,83.26947374,155.12,155.11,66.27835447]
["bitfinex","SOLUSD",1721061789676,83.26947374,155.12,155.11,65.0]
["bitfinex","SOLUSD",1721061789884,83.26947374,155.12,155.11,20.0]
["bitfinex","SOLUSD",1721061790376,83.26947374,155.12,155.11,21.27844313]
["bitfinex","SOLUSD",1721061791674,83.26947374,155.12,155.11,66.27844313]
["bitfinex","SOLUSD",1721061792079,83.26947374,155.12,155.11,21.27844313]
["bitfinex","SOLUSD",1721061792387,83.26947374,155.12,155.11,20.0]
["bitfinex","SOLUSD",1721061792570,83.26947374,155.12,155.07,10.0]
["bitfinex","SOLUSD",1721061792881,83.26947374,155.12,155.09,10.0]
["bitfinex","SOLUSD",1721061793254,83.26947374,155.12,155.06,11.27873321]
["bitfinex","SOLUSD",1721061793453,1.61174462,155.11,155.05,385.8]
["bitfinex","SOLUSD",1721061793860,83.26947374,155.12,155.06,10.0]
["bitfinex","SOLUSD",1721061794059,1.61186877,155.11,155.05,385.8]
["bitfinex","SOLUSD",1721061794373,83.26947374,155.12,155.06,1.27954995]
["bitfinex","SOLUSD",1721061794670,1.61186236,155.11,155.06,1.27940651]
["bitfinex","SOLUSD",1721061794879,1.61186236,155.11,155.05,385.8]
["bitfinex","SOLUSD",1721061795071,78.26947374,155.12,155.07,10.0]
["bitfinex","SOLUSD",1721061795277,78.26947374,155.12,155.08,1.2791567]
["bitfinex","SOLUSD",1721061795461,78.26947374,155.12,155.05,395.8]
["bitfinex","SOLUSD",1721061795661,1.61193971,155.11,155.05,10.0]
["bitfinex","SOLUSD",1721061796003,79.8814399,155.12,155.05,10.0]
["bitfinex","SOLUSD",1721061796283,78.26947374,155.12,155.07,10.0]
["bitfinex","SOLUSD",1721061796468,78.26947374,155.12,155.06,1.27965563]
["bitfinex","SOLUSD",1721061796663,78.26947374,155.12,155.07,10.0]
["bitfinex","SOLUSD",1721061796981,78.26947374,155.12,155.07,11.27937533]
["bitfinex","SOLUSD",1721061797361,78.26947374,155.12,155.07,10.0]
["bitfinex","SOLUSD",1721061798060,78.26947374,155.12,155.08,45.0]
["bitfinex","SOLUSD",1721061798377,78.26947374,155.12,155.07,10.0]
["bitfinex","SOLUSD",1721061798598,78.26947374,155.12,155.08,1.27921329]
["bitfinex","SOLUSD",1721061798875,79.88125786,155.12,155.07,10.0]
["bitfinex","SOLUSD",1721061799083,78.26947374,155.12,155.08,1.27926935]
["bitfinex","SOLUSD",1721061800566,78.26947374,155.12,155.07,10.0]
["bitfinex","SOLUSD",1721061800762,78.26947374,155.12,155.05,10.0]
["bitfinex","SOLUSD",1721061800961,1.61190418,155.11,155.06,20.0]
["bitfinex","SOLUSD",1721061801775,79.88144888,155.12,155.06,20.0]
["bitfinex","SOLUSD",1721061804383,79.88144888,155.12,155.05,30.0]
["bitfinex","SOLUSD",1721061805579,79.88144888,155.12,155.04,6.71105686]
["bitfinex","SOLUSD",1721061805785,79.88144888,155.12,155.05,10.0]
["bitfinex","SOLUSD",1721061806002,79.88144888,155.12,155.06,1.27973523]
["bitfinex","SOLUSD",1721061806391,79.88144888,155.12,155.05,10.0]
["bitfinex","SOLUSD",1721061806564,111.96144888,155.12,155.04,6.71105686]
["bitfinex","SOLUSD",1721061806880,32.08,155.09,155.01,10.0]
["bitfinex","SOLUSD",1721061807184,1.61238786,155.08,155.01,6.71341937]
["bitfinex","SOLUSD",1721061807483,17.19336573,155.07,154.99,10.0]
["bitfinex","SOLUSD",1721061807681,17.19336573,155.07,154.99,16.71530224]
["bitfinex","SOLUSD",1721061807894,32.08,155.06,154.99,6.71530224]
["bitfinex","SOLUSD",1721061808092,1.61276469,155.05,154.96,10.0]
["bitfinex","SOLUSD",1721061808262,1.61280629,155.04,154.97,6.71601545]
["bitfinex","SOLUSD",1721061808458,1.61280629,155.04,154.97,16.71601545]
["bitfinex","SOLUSD",1721061808886,7.86110629,155.04,154.97,6.71601545]
["bitfinex","SOLUSD",1721061809088,15.543,155.03,154.97,6.71601545]
["bitfinex","SOLUSD",1721061809291,1.61310868,155.02,154.97,6.71601545]
["bitfinex","SOLUSD",1721061809496,47.623,155.03,154.89,10.0]
["bitfinex","SOLUSD",1721061809497,1.61331076,155.01,154.89,10.0]
["bitfinex","SOLUSD",1721061809790,1.61331076,155.01,154.87,385.3]
["bitfinex","SOLUSD",1721061809791,48.5465,155.0,154.93,6.71688924]
["bitfinex","SOLUSD",1721061809993,1.61363228,154.99,154.87,10.0]
["bitfinex","SOLUSD",1721061810199,6.2339,154.98,154.9,6.71836785]
["bitfinex","SOLUSD",1721061810499,1.61369444,154.97,154.87,10.0]
["bitfinex","SOLUSD",1721061810676,1.61369444,154.97,154.89,6.7170741]
["bitfinex","SOLUSD",1721061811393,32.08,154.94,154.89,6.7170741]
["bitfinex","SOLUSD",1721061811570,15.1286,154.92,154.83,10.0]
["bitfinex","SOLUSD",1721061811895,6.3381,154.9,154.84,6.71900855]
["bitfinex","SOLUSD",1721061812099,1.61445713,154.89,154.84,6.71900855]
["bitfinex","SOLUSD",1721061812694,1.61445713,154.89,154.85,6.5558]
["bitfinex","SOLUSD",1721061812908,15.3188,155.08,155.02,10.0]
["bitfinex","SOLUSD",1721061813100,15.3188,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1721061814172,7.28350602,155.11,155.09,6.4478]
["bitfinex","SOLUSD",1721061814400,6.3089,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1721061814695,7.28350602,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1721061814900,0.97460602,155.1,155.08,6.4481]
["bitfinex","SOLUSD",1721061815067,6.3089,155.11,155.06,1.28962538]
["bitfinex","SOLUSD",1721061815275,6.3089,155.11,155.06,21.28962538]
["bitfinex","SOLUSD",1721061815472,6.3089,155.11,155.06,20.0]
["bitfinex","SOLUSD",1721061815688,6.3089,155.11,155.09,6.4474]
["bitfinex","SOLUSD",1721061815975,6.3089,155.11,155.1,6.4474]
["bitfinex","SOLUSD",1721061816974,6.3089,155.11,155.06,20.0]
["bitfinex","SOLUSD",1721061817174,1.6119334,155.1,155.03,10.0]
["bitfinex","SOLUSD",1721061817386,7.92099992,155.11,155.09,6.4478]
["bitfinex","SOLUSD",1721061817674,7.92099992,155.11,155.08,6.4481]
["bitfinex","SOLUSD",1721061817876,1.61202752,155.1,155.08,6.4481]
["bitfinex","SOLUSD",1721061818080,7.92092668,155.11,155.09,6.4478]
["bitfinex","SOLUSD",1721061818278,1.61202668,155.11,155.09,6.4478]
["bitfinex","SOLUSD",1721061818479,93.44087374,155.12,155.1,6.4474]
["bitfinex","SOLUSD",1721061818982,1.61182218,155.11,155.07,6.4483]
["bitfinex","SOLUSD",1721061819193,1.61182218,155.11,155.04,20.0]
["bitfinex","SOLUSD",1721061819705,1.61182218,155.11,155.05,1.28962966]
["bitfinex","SOLUSD",1721061819992,1.61182218,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1721061820409,1.61182218,155.11,155.09,6.4476]
["bitfinex","SOLUSD",1721061820700,1.61182218,155.11,155.05,6.4493]
["bitfinex","SOLUSD",1721061821174,1.61182218,155.11,155.05,6.4495]
["bitfinex","SOLUSD",1721061821374,1.61182218,155.11,155.0,10.0]
["bitfinex","SOLUSD",1721061821375,22.8711,155.1,155.0,10.0]
["bitfinex","SOLUSD",1721061821601,1.61254188,155.09,155.0,10.0]
["bitfinex","SOLUSD",1721061821788,1.61254188,155.09,155.02,10.0]
["bitfinex","SOLUSD",1721061822097,1.61254188,155.09,155.0,10.0]
["bitfinex","SOLUSD",1721061822977,1.61254188,155.09,155.01,20.0]
["bitfinex","SOLUSD",1721061823176,1.61254188,155.09,155.01,21.28996604]
["bitfinex","SOLUSD",1721061823674,1.61254188,155.09,155.02,1.28997932]
["bitfinex","SOLUSD",1721061824298,1.61254188,155.09,155.02,46.28997932]
["bitfinex","SOLUSD",1721061825199,1.61254188,155.09,155.02,1.28997932]
["bitfinex","SOLUSD",1721061826695,1.61254188,155.09,155.01,21.28993573]
["bitfinex","SOLUSD",1721061826992,1.61254188,155.09,155.02,1.28995616]
["bitfinex","SOLUSD",1721061827590,1.61254188,155.09,155.02,1.28996513]
["bitfinex","SOLUSD",1721061827922,1.61254188,155.09,155.01,21.28994274]
["bitfinex","SOLUSD",1721061828416,1.61254188,155.09,155.01,1.28994274]
["bitfinex","SOLUSD",1721061828801,1.61254188,155.09,155.01,21.28994274]
["bitfinex","SOLUSD",1721061831091,1.61254188,155.09,155.01,1.28994274]
["bitfinex","SOLUSD",1721061831412,1.61254188,155.09,155.0,10.0]
["bitfinex","SOLUSD",1721061831804,1.61254188,155.09,155.01,1.29003927]
["bitfinex","SOLUSD",1721061833224,15.195,155.08,154.95,10.0]
["bitfinex","SOLUSD",1721061833546,21.6864,155.06,154.93,10.0]
["bitfinex","SOLUSD",1721061833805,35.97,155.04,154.92,10.0]
["bitfinex","SOLUSD",1721061834021,16.5289,155.02,154.92,10.0]
["bitfinex","SOLUSD",1721061834189,1.61320619,155.01,154.92,10.0]
["bitfinex","SOLUSD",1721061834390,1.61320619,155.01,154.94,10.0]
["bitfinex","SOLUSD",1721061834587,1.61320619,155.01,154.95,1.29052533]
["bitfinex","SOLUSD",1721061834790,1.61320619,155.01,154.94,10.0]
["bitfinex","SOLUSD",1721061835604,1.61320619,155.01,154.92,10.0]
["bitfinex","SOLUSD",1721061835913,1.61320619,155.01,154.9,10.0]
["bitfinex","SOLUSD",1721061836121,1.61320619,155.01,154.91,1.29081034]
["bitfinex","SOLUSD",1721061836623,6.5349,155.0,154.9,10.0]
["bitfinex","SOLUSD",1721061836806,1.61352254,154.99,154.9,10.0]
["bitfinex","SOLUSD",1721061837112,1.61352254,154.98,154.88,10.0]
["bitfinex","SOLUSD",1721061837320,1.61352254,154.98,154.9,10.0]
["bitfinex","SOLUSD",1721061837699,1.61352254,154.98,154.92,10.0]
["bitfinex","SOLUSD",1721061837907,6.5349,155.0,154.92,10.0]
["bitfinex","SOLUSD",1721061837908,1.61330408,154.99,154.92,10.0]
["bitfinex","SOLUSD",1721061838222,1.6132985,154.98,154.92,10.0]
["bitfinex","SOLUSD",1721061838399,1.61330348,154.99,154.92,10.0]
["bitfinex","SOLUSD",1721061838596,1.61330451,154.98,154.92,10.0]
["bitfinex","SOLUSD",1721061839200,1.61335377,154.99,154.93,1.29068302]
["bitfinex","SOLUSD",1721061839531,1.61330226,154.98,154.93,1.29068302]
["bitfinex","SOLUSD",1721061839711,1.6133051,154.99,154.93,1.29068302]
["bitfinex","SOLUSD",1721061839929,1.6133051,154.98,154.93,1.29068302]
["bitfinex","SOLUSD",1721061840128,1.61330843,154.99,154.93,1.29068302]
["bitfinex","SOLUSD",1721061840427,1.61333033,154.98,154.92,10.0]
["bitfinex","SOLUSD",1721061840628,6.5349,155.0,154.94,10.0]
["bitfinex","SOLUSD",1721061840939,1.61311777,154.99,154.92,10.0]
["bitfinex","SOLUSD",1721061841126,1.61311777,154.99,154.9,10.0]
["bitfinex","SOLUSD",1721061841313,1.61311777,154.99,154.91,20.0]
["bitfinex","SOLUSD",1721061841508,1.61311777,154.99,154.88,10.0]
["bitfinex","SOLUSD",1721061841708,1.61311777,154.99,154.9,10.0]
["bitfinex","SOLUSD",1721061841908,1.61311777,154.99,154.91,1.2908189]
["bitfinex","SOLUSD",1721061842239,1.61311777,154.99,154.84,42.2921]
["bitfinex","SOLUSD",1721061842240,15.9648,154.98,154.86,10.0]
["bitfinex","SOLUSD",1721061842446,1.61392163,154.97,154.86,10.0]
["bitfinex","SOLUSD",1721061842634,1.61392163,154.97,154.84,10.0]
["bitfinex","SOLUSD",1721061842811,1.61392163,154.97,154.86,10.0]
["bitfinex","SOLUSD",1721061843011,1.61392163,154.97,154.88,10.0]
["bitfinex","SOLUSD",1721061843213,1.61392163,154.97,154.9,10.0]
["bitfinex","SOLUSD",1721061843408,1.61392163,154.97,154.91,1.29082733]
["bitfinex","SOLUSD",1721061843724,17.57833416,154.98,154.91,1.29082733]
["bitfinex","SOLUSD",1721061843904,15.9648,154.98,154.93,10.0]
["bitfinex","SOLUSD",1721061844110,15.9648,154.98,154.95,10.0]
["bitfinex","SOLUSD",1721061844948,15.9648,154.98,154.95,11.29048678]
["bitfinex","SOLUSD",1721061845115,22.7446,155.07,154.97,10.0]
["bitfinex","SOLUSD",1721061845318,1.61282961,155.06,154.97,10.0]
["bitfinex","SOLUSD",1721061845512,1.61282961,155.06,154.99,10.0]
["bitfinex","SOLUSD",1721061846237,22.7446,155.07,155.01,10.0]
["bitfinex","SOLUSD",1721061846434,16.489,155.07,155.03,10.0]
["bitfinex","SOLUSD",1721061846739,16.489,155.07,155.04,1.28972556]
["bitfinex","SOLUSD",1721061846935,16.489,155.07,155.02,20.0]
["bitfinex","SOLUSD",1721061847241,1.61240719,155.06,154.99,10.0]
["bitfinex","SOLUSD",1721061847441,1.61240719,155.06,155.0,65.0]
["bitfinex","SOLUSD",1721061847632,1.61240719,155.06,154.99,1.29003218]
["bitfinex","SOLUSD",1721061847935,1.61240719,155.06,154.97,10.0]
["bitfinex","SOLUSD",1721061848141,6.0845,155.05,154.95,10.0]
["bitfinex","SOLUSD",1721061848328,1.61296792,155.04,154.96,20.0]
["bitfinex","SOLUSD",1721061848811,1.61296792,155.04,154.93,10.0]
["bitfinex","SOLUSD",1721061849016,16.1815,155.03,154.93,10.0]
["bitfinex","SOLUSD",1721061849225,1.61320453,155.02,154.93,10.0]
["bitfinex","SOLUSD",1721061849438,1.61315225,155.01,154.94,1.2905218]
["bitfinex","SOLUSD",1721061849633,1.61315225,155.01,154.91,10.0]
["bitfinex","SOLUSD",1721061850832,21.6982,155.0,154.89,10.0]
["bitfinex","SOLUSD",1721061851326,21.6982,155.0,154.84,6.5037]
["bitfinex","SOLUSD",1721061851327,21.6982,155.0,154.91,10.0]
["bitfinex","SOLUSD",1721061851510,21.6982,155.0,154.93,10.0]
["bitfinex","SOLUSD",1721061851841,21.6982,155.0,154.94,1.2906423]
["bitfinex","SOLUSD",1721061852335,23.53480288,155.04,154.97,10.0]
["bitfinex","SOLUSD",1721061852845,15.507,155.04,154.99,10.0]
["bitfinex","SOLUSD",1721061853035,15.507,155.04,155.0,1.29012149]
["bitfinex","SOLUSD",1721061853233,15.507,155.04,155.01,10.0]
["bitfinex","SOLUSD",1721061853415,22.4896,155.08,155.02,1.28997279]
["bitfinex","SOLUSD",1721061853935,1.61233636,155.07,155.01,10.0]
["bitfinex","SOLUSD",1721061854112,1.61233636,155.07,155.02,1.28989614]
["bitfinex","SOLUSD",1721061854737,22.4896,155.08,155.02,1.28989614]
["bitfinex","SOLUSD",1721061855035,22.4896,155.08,155.03,10.0]
["bitfinex","SOLUSD",1721061855341,15.8419,155.08,155.04,46.28970323]
["bitfinex","SOLUSD",1721061855931,1.61212185,155.07,155.01,10.0]
["bitfinex","SOLUSD",1721061856137,15.8419,155.08,155.03,10.0]
["bitfinex","SOLUSD",1721061856321,15.8419,155.08,155.04,1.28972039]
["bitfinex","SOLUSD",1721061856520,1.61215309,155.07,155.01,10.0]
["bitfinex","SOLUSD",1721061856743,15.8419,155.08,155.02,66.28993753]
["bitfinex","SOLUSD",1721061857243,1.61230666,155.07,155.02,20.0]
["bitfinex","SOLUSD",1721061857640,1.61230666,155.07,155.0,20.0]
["bitfinex","SOLUSD",1721061857842,1.61230666,155.07,155.01,10.0]
["bitfinex","SOLUSD",1721061858047,1.61245338,155.07,155.02,21.2899627]
["bitfinex","SOLUSD",1721061858419,15.8419,155.08,155.02,21.2899627]
["bitfinex","SOLUSD",1721061859543,15.8419,155.08,155.02,20.0]
["bitfinex","SOLUSD",1721061859727,1.61231909,155.07,155.02,20.0]
["bitfinex","SOLUSD",1721061859927,1.61232775,155.07,155.02,20.0]
["bitfinex","SOLUSD",1721061860125,1.61232775,155.07,154.99,10.0]
["bitfinex","SOLUSD",1721061860342,1.61232775,155.07,155.01,10.0]
["bitfinex","SOLUSD",1721061860540,1.61232775,155.07,155.0,20.0]
["bitfinex","SOLUSD",1721061861046,1.61232775,155.07,155.01,11.29013155]
["bitfinex","SOLUSD",1721061861751,1.61232775,155.07,155.01,1.29013155]
["bitfinex","SOLUSD",1721061861923,1.61232775,155.07,155.01,1.28997325]
["bitfinex","SOLUSD",1721061862237,1.61232775,155.07,155.01,11.28996742]
["bitfinex","SOLUSD",1721061862534,15.8419,155.08,155.02,45.0]
["bitfinex","SOLUSD",1721061862736,1.61231101,155.07,155.02,45.0]
["bitfinex","SOLUSD",1721061862929,15.8419,155.08,155.03,10.0]
["bitfinex","SOLUSD",1721061863125,15.8419,155.08,155.04,1.2897491]
["bitfinex","SOLUSD",1721061863343,15.8419,155.08,155.04,46.2897491]
["bitfinex","SOLUSD",1721061863840,15.8419,155.08,155.03,10.0]
["bitfinex","SOLUSD",1721061864234,15.8419,155.08,155.04,1.28971786]
["bitfinex","SOLUSD",1721061864549,1.61213544,155.11,155.05,10.0]
["bitfinex","SOLUSD",1721061864721,99.98187374,155.12,155.06,1.28957895]
["bitfinex","SOLUSD",1721061865047,1.61196089,155.11,155.05,10.0]
["bitfinex","SOLUSD",1721061865542,1.61193933,155.11,155.06,1.28955147]
["bitfinex","SOLUSD",1721061865847,1.61193933,155.11,155.05,10.0]
["bitfinex","SOLUSD",1721061866433,1.61193933,155.11,155.06,1.28957655]
["bitfinex","SOLUSD",1721061866632,1.61193933,155.11,155.05,10.0]
["bitfinex","SOLUSD",1721061866946,1.61198212,155.1,155.04,45.0]
["bitfinex","SOLUSD",1721061867132,1.61198212,155.1,155.05,20.0]
["bitfinex","SOLUSD",1721061867845,1.61198212,155.1,155.04,20.0]
["bitfinex","SOLUSD",1721061868036,1.61198212,155.1,155.02,20.0]
["bitfinex","SOLUSD",1721061868239,1.61198212,155.1,155.03,45.0]
["bitfinex","SOLUSD",1721061868431,1.61198212,155.1,155.04,20.0]
["bitfinex","SOLUSD",1721061869019,1.61198212,155.1,154.99,10.0]
["bitfinex","SOLUSD",1721061869230,16.3868,155.09,154.99,10.0]
["bitfinex","SOLUSD",1721061869426,1.61249765,155.08,155.01,10.0]
["bitfinex","SOLUSD",1721061869629,1.61249949,155.07,154.99,10.0]
["bitfinex","SOLUSD",1721061870041,1.61249949,155.07,155.0,1.28934173]
["bitfinex","SOLUSD",1721061870228,1.61249949,155.07,155.01,10.0]
["bitfinex","SOLUSD",1721061870647,1.61250335,155.08,155.01,10.0]
["bitfinex","SOLUSD",1721061870848,1.61250335,155.07,154.99,10.0]
["bitfinex","SOLUSD",1721061871026,1.61250335,155.07,155.0,20.0]
["bitfinex","SOLUSD",1721061871631,1.61250335,155.07,154.98,20.0]
["bitfinex","SOLUSD",1721061871930,1.61250335,155.07,154.99,45.0]
["bitfinex","SOLUSD",1721061872122,1.61250335,155.07,154.99,55.0]
["bitfinex","SOLUSD",1721061872322,1.61250335,155.07,155.0,20.0]
["bitfinex","SOLUSD",1721061872930,1.61250335,155.07,154.97,10.0]
["bitfinex","SOLUSD",1721061873131,22.0125,155.06,154.95,10.0]
["bitfinex","SOLUSD",1721061873437,1.6129233,155.05,154.93,10.0]
["bitfinex","SOLUSD",1721061873633,1.61317395,155.04,154.91,395.3]
["bitfinex","SOLUSD",1721061873834,15.9949,155.03,154.95,10.0]
["bitfinex","SOLUSD",1721061874152,1.61331838,155.02,154.93,10.0]
["bitfinex","SOLUSD",1721061874647,1.61331838,155.02,154.96,10.0]
["bitfinex","SOLUSD",1721061874835,1.61331838,155.02,154.94,10.0]
["bitfinex","SOLUSD",1721061875651,1.61331838,155.02,154.92,10.0]
["bitfinex","SOLUSD",1721061875858,1.61331838,155.02,154.93,20.0]
["bitfinex","SOLUSD",1721061876548,1.61331838,155.02,154.94,10.0]
["bitfinex","SOLUSD",1721061876738,1.61331838,155.02,154.95,11.29058116]
["bitfinex","SOLUSD",1721061878951,1.61331838,155.02,154.96,45.0]
["bitfinex","SOLUSD",1721061879137,1.61331838,155.02,154.95,10.0]
["bitfinex","SOLUSD",1721061879337,15.9949,155.03,154.97,10.0]
["bitfinex","SOLUSD",1721061879526,15.9949,155.03,154.98,45.0]
["bitfinex","SOLUSD",1721061879863,15.9949,155.03,154.99,11.2901814]
["bitfinex","SOLUSD",1721061880231,15.9949,155.03,154.99,10.0]
["bitfinex","SOLUSD",1721061880424,15.9949,155.03,154.98,45.0]
["bitfinex","SOLUSD",1721061880752,15.9949,155.03,155.02,10.0]
["bitfinex","SOLUSD",1721061880933,15.1304,155.07,155.02,10.0]
["bitfinex","SOLUSD",1721061881132,15.1304,155.07,154.98,45.0]
["bitfinex","SOLUSD",1721061881133,1.61237618,155.06,155.0,10.0]
["bitfinex","SOLUSD",1721061881434,1.61237618,155.06,155.0,11.2900281]
["bitfinex","SOLUSD",1721061881628,1.61237618,155.06,155.01,45.0]
["bitfinex","SOLUSD",1721061881849,1.61237618,155.06,154.98,10.0]
["bitfinex","SOLUSD",1721061882047,1.61237618,155.06,154.99,65.0]
["bitfinex","SOLUSD",1721061882235,1.61237618,155.06,154.98,10.0]
["bitfinex","SOLUSD",1721061882658,1.61237618,155.06,154.99,65.0]
["bitfinex","SOLUSD",1721061883627,1.61237618,155.06,155.0,10.0]
["bitfinex","SOLUSD",1721061883839,1.61237618,155.06,155.01,45.0]
["bitfinex","SOLUSD",1721061884355,15.1304,155.07,155.01,45.0]
["bitfinex","SOLUSD",1721061884653,15.1304,155.07,155.02,10.0]
["bitfinex","SOLUSD",1721061885045,15.1304,155.07,155.04,10.0]
["bitfinex","SOLUSD",1721061885250,15.1304,155.07,155.04,11.28975278]
["bitfinex","SOLUSD",1721061885456,15.1304,155.07,155.02,10.0]
["bitfinex","SOLUSD",1721061885755,15.1304,155.07,155.01,45.0]
["bitfinex","SOLUSD",1721061885951,15.1304,155.07,155.02,30.0]
["bitfinex","SOLUSD",1721061886140,15.1304,155.07,155.03,45.0]
["bitfinex","SOLUSD",1721061886343,15.1304,155.07,155.03,46.28986623]
["bitfinex","SOLUSD",1721061886851,15.1304,155.07,155.03,45.0]
["bitfinex","SOLUSD",1721061887632,1.61234253,155.06,155.02,20.0]
["bitfinex","SOLUSD",1721061887839,15.1304,155.07,155.01,21.29000005]
["bitfinex","SOLUSD",1721061888039,1.6125028,155.06,155.01,21.29000005]
["bitfinex","SOLUSD",1721061888457,1.6125028,155.06,155.01,20.0]
["bitfinex","SOLUSD",1721061888637,1.6125028,155.06,155.02,45.0]
["bitfinex","SOLUSD",1721061889456,1.6125028,155.06,154.98,10.0]
["bitfinex","SOLUSD",1721061889928,1.6125028,155.06,154.99,1.29025427]
["bitfinex","SOLUSD",1721061890133,1.6125028,155.06,154.98,10.0]
["bitfinex","SOLUSD",1721061890960,1.6125028,155.06,154.99,20.0]
["bitfinex","SOLUSD",1721061891150,1.6125028,155.06,154.99,65.0]
["bitfinex","SOLUSD",1721061891756,1.6125028,155.06,154.99,20.0]
["bitfinex","SOLUSD",1721061891960,1.6125028,155.06,154.99,21.290237]
["bitfinex","SOLUSD",1721061893154,1.6125028,155.06,155.0,45.0]
["bitfinex","SOLUSD",1721061893841,1.6125028,155.06,155.0,55.0]
["bitfinex","SOLUSD",1721061894044,1.6125028,155.06,155.01,1.29005494]
["bitfinex","SOLUSD",1721061895451,1.6125028,155.06,155.0,55.0]
["bitfinex","SOLUSD",1721061895650,1.6125028,155.06,155.01,1.2900128]
["bitfinex","SOLUSD",1721061895950,15.1304,155.07,155.0,55.0]
["bitfinex","SOLUSD",1721061896260,15.1304,155.07,155.02,10.0]
["bitfinex","SOLUSD",1721061896555,15.1304,155.07,155.03,45.0]
["bitfinex","SOLUSD",1721061896734,15.1304,155.07,155.04,10.0]
["bitfinex","SOLUSD",1721061896929,1.61211067,155.1,155.05,66.28968854]
["bitfinex","SOLUSD",1721061897239,1.61211067,155.1,155.05,46.28968854]
["bitfinex","SOLUSD",1721061897735,1.61211067,155.1,155.05,45.0]
["bitfinex","SOLUSD",1721061898835,1.61211067,155.1,155.02,10.0]
["bitfinex","SOLUSD",1721061899151,1.61211067,155.1,155.03,45.0]
["bitfinex","SOLUSD",1721061899329,1.61211067,155.1,154.98,10.0]
["bitfinex","SOLUSD",1721061899330,22.2461,155.09,154.98,10.0]
["bitfinex","SOLUSD",1721061899533,1.61270477,155.08,154.99,21.29015783]
["bitfinex","SOLUSD",1721061899751,54.2461,155.09,154.99,21.29015783]
["bitfinex","SOLUSD",1721061899752,1.61271007,155.07,154.99,21.29015783]
["bitfinex","SOLUSD",1721061900362,1.61271007,155.07,155.0,10.0]
["bitfinex","SOLUSD",1721061900650,1.61271007,155.07,154.99,20.0]
["bitfinex","SOLUSD",1721061901055,1.61271007,155.07,154.98,10.0]
["bitfinex","SOLUSD",1721061901238,1.61271007,155.07,155.0,10.0]
["bitfinex","SOLUSD",1721061901431,1.6124911,155.08,155.01,1.28999288]
["bitfinex","SOLUSD",1721061901737,1.61244959,155.07,155.02,10.0]
["bitfinex","SOLUSD",1721061901947,1.612329,155.06,155.0,10.0]
["bitfinex","SOLUSD",1721061902145,1.61249532,155.08,155.0,10.0]
["bitfinex","SOLUSD",1721061902356,1.61249567,155.07,155.0,10.0]
["bitfinex","SOLUSD",1721061902553,1.61249567,155.07,155.01,65.0]
["bitfinex","SOLUSD",1721061903229,1.61260507,155.08,155.01,20.0]
["bitfinex","SOLUSD",1721061903436,1.612686,155.07,154.99,20.0]
["bitfinex","SOLUSD",1721061903952,1.612686,155.07,154.98,42.0]
["bitfinex","SOLUSD",1721061904252,15.1607,155.06,154.98,10.0]
["bitfinex","SOLUSD",1721061904654,15.1607,155.06,154.94,42.0]
["bitfinex","SOLUSD",1721061905159,6.3732,155.05,154.94,1.29044938]
["bitfinex","SOLUSD",1721061905336,16.0906,155.03,154.94,10.0]
["bitfinex","SOLUSD",1721061905543,1.61324535,155.02,154.92,10.0]
["bitfinex","SOLUSD",1721061905861,1.61325712,155.01,154.92,10.0]
["bitfinex","SOLUSD",1721061906052,1.61325712,155.01,154.9,42.0]
["bitfinex","SOLUSD",1721061906257,1.61325712,155.01,154.92,10.0]
["bitfinex","SOLUSD",1721061906757,1.61325712,155.01,154.93,1.2906876]
["bitfinex","SOLUSD",1721061906955,1.61325712,155.01,154.94,1.29068727]
["bitfinex","SOLUSD",1721061907943,1.61325429,155.02,154.96,10.0]
["bitfinex","SOLUSD",1721061908144,1.61325429,155.02,154.97,45.0]
["bitfinex","SOLUSD",1721061908456,1.61292667,155.01,154.94,10.0]
["bitfinex","SOLUSD",1721061908655,1.61292667,155.01,154.95,45.0]
["bitfinex","SOLUSD",1721061908858,1.61292667,155.01,154.94,45.0]
["bitfinex","SOLUSD",1721061910064,1.61337474,155.02,154.95,1.29069979]
["bitfinex","SOLUSD",1721061910269,1.61304972,155.01,154.95,20.0]
["bitfinex","SOLUSD",1721061910642,1.61304972,155.01,154.93,21.2906643]
["bitfinex","SOLUSD",1721061911265,1.61304972,155.01,154.9,10.0]
["bitfinex","SOLUSD",1721061911442,15.1465,155.0,154.9,10.0]
["bitfinex","SOLUSD",1721061911771,6.2227,154.98,154.88,10.0]
["bitfinex","SOLUSD",1721061912063,1.61373993,154.97,154.88,10.0]
["bitfinex","SOLUSD",1721061912251,1.61373993,154.97,154.87,43.29098984]
["bitfinex","SOLUSD",1721061913262,1.61373993,154.97,154.87,1.29098984]
["bitfinex","SOLUSD",1721061913464,16.5434,154.96,154.85,10.0]
["bitfinex","SOLUSD",1721061913764,1.61405949,154.95,154.85,10.0]
["bitfinex","SOLUSD",1721061913965,22.3676,154.94,154.83,11.2913651]
["bitfinex","SOLUSD",1721061914260,1.61446793,154.93,154.83,10.0]
["bitfinex","SOLUSD",1721061914463,1.61433155,154.92,154.81,10.0]
["bitfinex","SOLUSD",1721061914640,1.61433155,154.92,154.82,1.29146732]
["bitfinex","SOLUSD",1721061914848,1.61433155,154.92,154.81,10.0]
["bitfinex","SOLUSD",1721061915248,22.3676,154.94,154.81,10.0]
["bitfinex","SOLUSD",1721061915555,1.04959299,154.93,154.82,1.29158191]
["bitfinex","SOLUSD",1721061915779,15.217,154.92,154.81,10.0]
["bitfinex","SOLUSD",1721061915977,1.04959299,154.91,154.81,10.0]
["bitfinex","SOLUSD",1721061916159,1.04959299,154.91,154.83,10.0]
["bitfinex","SOLUSD",1721061916478,1.04959299,154.91,154.81,10.0]
["bitfinex","SOLUSD",1721061916851,1.04959299,154.91,154.8,32.0]
["bitfinex","SOLUSD",1721061917178,22.5264,154.9,154.8,32.0]
["bitfinex","SOLUSD",1721061917383,1.04959299,154.89,154.78,10.0]
["bitfinex","SOLUSD",1721061917559,1.04959299,154.89,154.81,10.0]
["bitfinex","SOLUSD",1721061917956,1.04959299,154.89,154.79,10.0]
["bitfinex","SOLUSD",1721061918764,1.04959299,154.89,154.77,42.0]
["bitfinex","SOLUSD",1721061918978,1.04959299,154.89,154.78,20.0]
["bitfinex","SOLUSD",1721061919481,1.04959299,154.89,154.77,42.0]
["bitfinex","SOLUSD",1721061919891,15.4263,154.88,154.77,32.0]
["bitfinex","SOLUSD",1721061920095,1.04959299,154.87,154.75,10.0]
["bitfinex","SOLUSD",1721061920257,21.6195,154.86,154.75,10.0]
["bitfinex","SOLUSD",1721061920453,1.04959299,154.85,154.75,10.0]
["bitfinex","SOLUSD",1721061921187,1.04959299,154.85,154.74,32.0]
["bitfinex","SOLUSD",1721061921663,1.04959299,154.85,154.73,10.0]
["bitfinex","SOLUSD",1721061922180,1.04959299,154.85,154.74,1.29229973]
["bitfinex","SOLUSD",1721061922478,1.04959299,154.85,154.73,10.0]
["bitfinex","SOLUSD",1721061922669,48.2317,154.84,154.73,10.0]
["bitfinex","SOLUSD",1721061922877,1.04959299,154.83,154.73,10.0]
["bitfinex","SOLUSD",1721061923072,1.04959299,154.83,154.68,57.6659]
["bitfinex","SOLUSD",1721061923073,1.04959299,154.82,154.71,10.0]
["bitfinex","SOLUSD",1721061923379,22.487,154.81,154.73,10.0]
["bitfinex","SOLUSD",1721061923676,1.04959299,154.8,154.71,10.0]
["bitfinex","SOLUSD",1721061923888,1.04959299,154.8,154.72,20.0]
["bitfinex","SOLUSD",1721061924461,1.04959299,154.8,154.73,45.0]
["bitfinex","SOLUSD",1721061924869,1.04959299,154.8,154.69,32.0]
["bitfinex","SOLUSD",1721061924870,1.04959299,154.8,154.69,42.0]
["bitfinex","SOLUSD",1721061925270,1.04959299,154.8,154.69,10.0]
["bitfinex","SOLUSD",1721061926186,1.04959299,154.8,154.67,11.2927127]
["bitfinex","SOLUSD",1721061926387,15.9542,154.79,154.67,10.0]
["bitfinex","SOLUSD",1721061926565,6.6448,154.77,154.65,10.0]
["bitfinex","SOLUSD",1721061926889,15.04,154.75,154.65,10.0]
["bitfinex","SOLUSD",1721061927090,1.04959299,154.74,154.65,10.0]
["bitfinex","SOLUSD",1721061927297,1.04959299,154.73,154.63,10.0]
["bitfinex","SOLUSD",1721061928167,1.04959299,154.73,154.61,10.8332446]
["bitfinex","SOLUSD",1721061928571,21.7315,154.72,154.61,0.8332446]
["bitfinex","SOLUSD",1721061928784,1.04959299,154.71,154.61,0.8332446]
["bitfinex","SOLUSD",1721061928987,1.04959299,154.7,154.61,0.8332446]
["bitfinex","SOLUSD",1721061930686,1.04959299,154.7,154.61,10.8332446]
["bitfinex","SOLUSD",1721061930888,1.04959299,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1721061931195,21.7315,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1721061931367,15.6297,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1721061931785,15.6297,154.72,154.65,10.0]
["bitfinex","SOLUSD",1721061931989,1.04959299,154.71,154.66,45.0]
["bitfinex","SOLUSD",1721061932179,1.04959299,154.75,154.69,10.0]
["bitfinex","SOLUSD",1721061932371,1.04959299,154.75,154.7,46.29262737]
["bitfinex","SOLUSD",1721061932568,1.04959299,154.75,154.7,45.0]
["bitfinex","SOLUSD",1721061932783,1.04959299,154.74,154.7,45.0]
["bitfinex","SOLUSD",1721061933184,1.04959299,154.73,154.65,10.0]
["bitfinex","SOLUSD",1721061933487,1.04959299,154.73,154.63,10.0]
["bitfinex","SOLUSD",1721061933796,1.04959299,154.73,154.64,45.0]
["bitfinex","SOLUSD",1721061934172,1.04959299,154.72,154.64,45.0]
["bitfinex","SOLUSD",1721061934374,1.04959299,154.75,154.61,10.8332446]
["bitfinex","SOLUSD",1721061934673,1.04959299,154.75,154.63,10.0]
["bitfinex","SOLUSD",1721061934872,1.04959299,154.75,154.64,1.29308487]
["bitfinex","SOLUSD",1721061935180,1.04959299,154.75,154.65,10.0]
["bitfinex","SOLUSD",1721061935576,1.04959299,154.75,154.7,10.0]
["bitfinex","SOLUSD",1721061935784,1.04959299,154.75,154.68,10.0]
["bitfinex","SOLUSD",1721061935968,1.04959299,154.75,154.7,10.0]
["bitfinex","SOLUSD",1721061936171,6.6468,154.76,154.71,45.0]
["bitfinex","SOLUSD",1721061936394,1.04959299,154.75,154.69,65.0]
["bitfinex","SOLUSD",1721061936891,1.04959299,154.75,154.69,45.0]
["bitfinex","SOLUSD",1721061937075,1.04959299,154.75,154.68,45.0]
["bitfinex","SOLUSD",1721061937692,1.04959299,154.75,154.68,55.0]
["bitfinex","SOLUSD",1721061937887,7.69639299,154.76,154.7,10.0]
["bitfinex","SOLUSD",1721061938086,1.04959299,154.76,154.71,46.29252615]
["bitfinex","SOLUSD",1721061938283,1.04959299,154.76,154.71,45.0]
["bitfinex","SOLUSD",1721061938592,1.04959299,154.79,154.72,31.29239391]
["bitfinex","SOLUSD",1721061938796,1.04959299,154.79,154.73,45.0]
["bitfinex","SOLUSD",1721061938999,1.04959299,154.79,154.74,20.0]
["bitfinex","SOLUSD",1721061939186,1.04959299,154.79,154.75,45.0]
["bitfinex","SOLUSD",1721061940579,1.04959299,154.79,154.74,20.0]
["bitfinex","SOLUSD",1721061940806,1.04959299,154.79,154.71,20.0]
["bitfinex","SOLUSD",1721061941002,1.04959299,154.79,154.72,45.0]
["bitfinex","SOLUSD",1721061941185,1.04959299,154.79,154.73,20.0]
["bitfinex","SOLUSD",1721061941384,1.04959299,154.79,154.74,45.0]
["bitfinex","SOLUSD",1721061942000,1.04959299,154.79,154.73,20.0]
["bitfinex","SOLUSD",1721061942201,1.04959299,154.79,154.69,10.0]
["bitfinex","SOLUSD",1721061942401,1.04959299,154.79,154.7,21.29260085]
["bitfinex","SOLUSD",1721061942805,1.04959299,154.79,154.67,10.0]
["bitfinex","SOLUSD",1721061943102,1.04959299,154.79,154.65,10.0]
["bitfinex","SOLUSD",1721061943705,1.04959299,154.79,154.66,1.29285958]
["bitfinex","SOLUSD",1721061944005,1.04959299,154.79,154.67,10.0]
["bitfinex","SOLUSD",1721061944704,1.04959299,154.79,154.65,10.0]
["bitfinex","SOLUSD",1721061944915,15.9645,154.78,154.63,46.16]
["bitfinex","SOLUSD",1721061945209,1.04959299,154.77,154.65,10.0]
["bitfinex","SOLUSD",1721061945513,1.04959299,154.76,154.63,10.0]
["bitfinex","SOLUSD",1721061946398,1.04959299,154.77,154.63,10.0]
["bitfinex","SOLUSD",1721061946586,20.42959299,154.76,154.61,10.8332446]
["bitfinex","SOLUSD",1721061946784,45.0,154.75,154.61,10.8332446]
["bitfinex","SOLUSD",1721061946984,1.04959299,154.74,154.61,10.8332446]
["bitfinex","SOLUSD",1721061947199,1.04959299,154.73,154.61,10.8332446]
["bitfinex","SOLUSD",1721061947906,1.04959299,154.73,154.62,20.0]
["bitfinex","SOLUSD",1721061948200,16.3766,154.71,154.62,20.0]
["bitfinex","SOLUSD",1721061948504,1.04959299,154.7,154.61,0.8332446]
["bitfinex","SOLUSD",1721061949483,1.04959299,154.7,154.61,20.8332446]
["bitfinex","SOLUSD",1721061950397,1.04959299,154.7,154.61,0.8332446]
["bitfinex","SOLUSD",1721061951399,1.04959299,154.7,154.61,45.8332446]
["bitfinex","SOLUSD",1721061952907,1.04959299,154.7,154.62,31.29333513]
["bitfinex","SOLUSD",1721061953208,1.04959299,154.7,154.63,45.0]
["bitfinex","SOLUSD",1721061953383,1.04959299,154.7,154.64,20.0]
["bitfinex","SOLUSD",1721061954601,1.04959299,154.7,154.65,45.0]
["bitfinex","SOLUSD",1721061955103,1.04959299,154.7,154.64,45.0]
["bitfinex","SOLUSD",1721061955293,1.04959299,154.7,154.65,20.0]
["bitfinex","SOLUSD",1721061955496,1.04959299,154.7,154.66,45.0]
["bitfinex","SOLUSD",1721061955886,1.04959299,154.7,154.65,20.0]
["bitfinex","SOLUSD",1721061956200,1.04959299,154.7,154.63,21.2931926]
["bitfinex","SOLUSD",1721061956412,1.04959299,154.7,154.64,45.0]
["bitfinex","SOLUSD",1721061956795,1.04959299,154.7,154.65,1.29323434]
["bitfinex","SOLUSD",1721061957006,1.04959299,154.7,154.65,21.29323434]
["bitfinex","SOLUSD",1721061957190,1.04959299,154.7,154.66,45.0]
["bitfinex","SOLUSD",1721061958116,1.04959299,154.7,154.65,20.0]
["bitfinex","SOLUSD",1721061958316,1.04959299,154.7,154.61,0.8332446]
["bitfinex","SOLUSD",1721061960912,1.04959299,154.7,154.62,6.4673]
["bitfinex","SOLUSD",1721061961702,65.42959299,154.7,154.61,0.8332446]
["bitfinex","SOLUSD",1721061962011,1.04959299,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1721061962315,1.04959299,154.7,154.61,0.8332446]
["bitfinex","SOLUSD",1721061962502,1.04959299,154.7,154.64,6.4666]
["bitfinex","SOLUSD",1721061963008,1.04959299,154.7,154.61,0.8332446]
["bitfinex","SOLUSD",1721061963009,1.04959299,154.7,154.61,10.8332446]
["bitfinex","SOLUSD",1721061963213,1.04959299,154.7,154.68,6.4649]
["bitfinex","SOLUSD",1721061963627,1.04959299,154.7,154.62,45.0]
["bitfinex","SOLUSD",1721061963921,1.04959299,154.7,154.63,20.0]
["bitfinex","SOLUSD",1721061964615,1.04959299,154.7,154.61,0.8332446]
["bitfinex","SOLUSD",1721061966717,1.04959299,154.7,154.63,6.4666]
["bitfinex","SOLUSD",1721061966903,35.9611,154.69,154.61,0.8332446]
["bitfinex","SOLUSD",1721061967214,1.04959299,154.68,154.61,0.8332446]
["bitfinex","SOLUSD",1721061967394,1.04959299,154.67,154.61,0.8332446]
["bitfinex","SOLUSD",1721061967807,15.0291,154.65,154.61,0.8332446]
["bitfinex","SOLUSD",1721061967999,1.04959299,154.64,154.61,0.8332446]
["bitfinex","SOLUSD",1721061968794,1.04959299,154.64,154.57,6.4692]
["bitfinex","SOLUSD",1721061969414,1.04959299,154.64,154.56,6.4698]
["bitfinex","SOLUSD",1721061969621,6.4473,154.62,154.57,6.4694]
["bitfinex","SOLUSD",1721061969820,1.04959299,154.61,154.5,10.0]
["bitfinex","SOLUSD",1721061970008,1.04959299,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1721061970209,1.04959299,154.6,154.5,10.0]
["bitfinex","SOLUSD",1721061970398,1.04959299,154.6,154.51,20.0]
["bitfinex","SOLUSD",1721061971102,1.04959299,154.6,154.52,1.29411398]
["bitfinex","SOLUSD",1721061971417,1.04959299,154.6,154.53,10.0]
["bitfinex","SOLUSD",1721061971608,1.04959299,154.61,154.6,6.4683]
["bitfinex","SOLUSD",1721061971805,15.6138,154.63,154.57,10.0]
["bitfinex","SOLUSD",1721061972003,15.6138,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1721061972900,15.6138,154.63,154.58,45.0]
["bitfinex","SOLUSD",1721061973096,15.6138,154.63,154.59,20.0]
["bitfinex","SOLUSD",1721061973521,15.6138,154.63,154.51,10.0]
["bitfinex","SOLUSD",1721061973708,15.6138,154.63,154.53,10.0]
["bitfinex","SOLUSD",1721061974011,15.6138,154.63,154.54,20.0]
["bitfinex","SOLUSD",1721061974215,1.04959299,154.62,154.54,21.29384641]
["bitfinex","SOLUSD",1721061974406,1.04959299,154.62,154.54,20.0]
["bitfinex","SOLUSD",1721061974801,1.04959299,154.62,154.51,10.0]
["bitfinex","SOLUSD",1721061974802,1.04959299,154.62,154.52,21.29406913]
["bitfinex","SOLUSD",1721061975595,1.04959299,154.62,154.53,10.0]
["bitfinex","SOLUSD",1721061975806,1.04959299,154.62,154.54,21.29393253]
["bitfinex","SOLUSD",1721061976008,1.04959299,154.62,154.54,20.0]
["bitfinex","SOLUSD",1721061976400,1.04959299,154.62,154.55,45.0]
["bitfinex","SOLUSD",1721061976720,1.04959299,154.62,154.51,10.0]
["bitfinex","SOLUSD",1721061976901,1.04959299,154.62,154.52,1.29413569]
["bitfinex","SOLUSD",1721061977102,1.04959299,154.62,154.51,10.0]
["bitfinex","SOLUSD",1721061977517,6.5789,154.61,154.49,10.0]
["bitfinex","SOLUSD",1721061977725,1.04959299,154.6,154.49,10.0]
["bitfinex","SOLUSD",1721061977900,1.04959299,154.6,154.47,10.0]
["bitfinex","SOLUSD",1721061978420,35.2565,154.59,154.46,0.8332446]
["bitfinex","SOLUSD",1721061978633,1.04959299,154.58,154.47,1.29456784]
["bitfinex","SOLUSD",1721061978798,1.04959299,154.57,154.47,1.29456784]
["bitfinex","SOLUSD",1721061979123,1.04959299,154.57,154.46,0.8332446]
["bitfinex","SOLUSD",1721061979324,1.04959299,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1721061979705,1.04959299,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1721061979910,1.04959299,154.57,154.51,6.4719]
["bitfinex","SOLUSD",1721061980109,21.5011,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1721061980307,21.5011,154.56,154.46,0.8332446]
["bitfinex","SOLUSD",1721061980308,1.04959299,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1721061980525,1.04959299,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1721061981714,1.04959299,154.54,154.46,0.8332446]
["bitfinex","SOLUSD",1721061981917,15.1286,154.53,154.46,0.8332446]
["bitfinex","SOLUSD",1721061982113,1.04959299,154.52,154.46,0.8332446]
["bitfinex","SOLUSD",1721061982324,1.04959299,154.51,154.46,0.8332446]
["bitfinex","SOLUSD",1721061982509,1.04959299,154.51,154.47,6.4735]
["bitfinex","SOLUSD",1721061982909,1.04959299,154.51,154.46,0.8332446]
["bitfinex","SOLUSD",1721061983329,6.0809,154.5,154.46,0.8332446]
["bitfinex","SOLUSD",1721061983517,1.04959299,154.49,154.46,0.8332446]
["bitfinex","SOLUSD",1721061983711,1.04959299,154.48,154.46,0.8332446]
["bitfinex","SOLUSD",1721061984033,1.04959299,154.48,154.46,7.3071446]
["bitfinex","SOLUSD",1721061984498,1.04959299,154.49,154.48,6.4733]
["bitfinex","SOLUSD",1721061984705,15.1286,154.53,154.5,6.4722]
["bitfinex","SOLUSD",1721061984900,15.1286,154.53,154.46,0.8332446]
["bitfinex","SOLUSD",1721061985124,15.1286,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1721061985515,15.1286,154.53,154.46,0.8332446]
["bitfinex","SOLUSD",1721061985715,15.1286,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1721061986628,15.1286,154.53,154.46,0.8332446]
["bitfinex","SOLUSD",1721061986832,1.04959299,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1721061987204,1.04959299,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1721061987430,1.04959299,154.52,154.51,6.472]
["bitfinex","SOLUSD",1721061987933,1.04959299,154.52,154.51,51.472]
["bitfinex","SOLUSD",1721061988109,1.04959299,154.52,154.51,6.472]
["bitfinex","SOLUSD",1721061988313,1.04959299,154.52,154.49,6.4725]
["bitfinex","SOLUSD",1721061988622,1.04959299,154.52,154.46,45.8332446]
["bitfinex","SOLUSD",1721061989019,1.04959299,154.52,154.49,6.4725]
["bitfinex","SOLUSD",1721061989216,1.04959299,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1721061989802,1.04959299,154.52,154.49,6.4727]
["bitfinex","SOLUSD",1721061990005,1.04959299,154.52,154.5,45.0]
["bitfinex","SOLUSD",1721061990229,1.04959299,154.52,154.46,45.8332446]
["bitfinex","SOLUSD",1721061990531,1.04959299,154.52,154.51,6.472]
["bitfinex","SOLUSD",1721061990728,1.04959299,154.52,154.46,0.8332446]
["bitfinex","SOLUSD",1721061991133,1.04959299,154.52,154.46,7.3073446]
["bitfinex","SOLUSD",1721061991429,1.04959299,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1721061991634,1.04959299,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1721061991931,1.04959299,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1721061992129,1.04959299,154.52,154.46,0.8332446]
["bitfinex","SOLUSD",1721061992506,1.04959299,154.52,154.48,6.473]
["bitfinex","SOLUSD",1721061992705,1.04959299,154.52,154.51,6.472]
["bitfinex","SOLUSD",1721061993610,1.04959299,154.52,154.51,5.972]
["bitfinex","SOLUSD",1721061993924,1.04959299,154.52,154.46,0.8332446]
["bitfinex","SOLUSD",1721061995124,1.04959299,154.52,154.46,7.3070446]
["bitfinex","SOLUSD",1721061995310,1.04959299,154.52,154.46,0.8332446]
["bitfinex","SOLUSD",1721061996220,19.38,154.51,154.46,0.8332446]
["bitfinex","SOLUSD",1721061996427,1.04959299,154.5,154.46,0.8332446]
["bitfinex","SOLUSD",1721061996848,1.04959299,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1721061997135,1.04959299,154.52,154.5,6.4723]
["bitfinex","SOLUSD",1721061997336,1.04959299,154.51,154.5,6.4723]
["bitfinex","SOLUSD",1721061997713,1.04959299,154.52,154.51,6.4717]
["bitfinex","SOLUSD",1721061997914,1.04959299,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1721061998121,1.04959299,154.56,154.52,45.0]
["bitfinex","SOLUSD",1721061998429,22.51489299,154.65,154.53,1.29429779]
["bitfinex","SOLUSD",1721061998643,1.04959299,154.64,154.58,6.469]
["bitfinex","SOLUSD",1721061998845,1.04959299,154.64,154.53,46.29429779]
["bitfinex","SOLUSD",1721061999150,1.04959299,154.64,154.53,45.0]
["bitfinex","SOLUSD",1721061999511,19.38,154.63,154.48,10.0]
["bitfinex","SOLUSD",1721061999717,1.04959299,154.62,154.49,65.0]
["bitfinex","SOLUSD",1721061999931,19.38,154.61,154.49,65.0]
["bitfinex","SOLUSD",1721062000218,17.24089299,154.6,154.49,65.0]
["bitfinex","SOLUSD",1721062000417,17.24089299,154.6,154.5,10.0]
["bitfinex","SOLUSD",1721062000640,17.24089299,154.6,154.51,65.0]
["bitfinex","SOLUSD",1721062000837,17.24089299,154.6,154.51,45.0]
["bitfinex","SOLUSD",1721062001039,17.24089299,154.6,154.5,45.0]
["bitfinex","SOLUSD",1721062001338,1.04959299,154.59,154.51,20.0]
["bitfinex","SOLUSD",1721062001546,1.04959299,154.59,154.49,20.0]
["bitfinex","SOLUSD",1721062002143,1.04959299,154.59,154.49,21.29430007]
["bitfinex","SOLUSD",1721062002452,1.04959299,154.59,154.49,20.0]
["bitfinex","SOLUSD",1721062002742,1.04959299,154.59,154.5,45.0]
["bitfinex","SOLUSD",1721062002944,1.04959299,154.59,154.51,20.0]
["bitfinex","SOLUSD",1721062003116,1.04959299,154.59,154.52,45.0]
["bitfinex","SOLUSD",1721062003320,1.04959299,154.59,154.53,21.29405406]
["bitfinex","SOLUSD",1721062003518,1.04959299,154.59,154.54,45.0]
["bitfinex","SOLUSD",1721062004138,16.1913,154.6,154.54,45.0]
["bitfinex","SOLUSD",1721062004139,17.66949299,154.64,154.55,1.29396417]
["bitfinex","SOLUSD",1721062004643,17.66949299,154.64,154.55,21.29396417]
["bitfinex","SOLUSD",1721062004939,17.66949299,154.64,154.56,45.0]
["bitfinex","SOLUSD",1721062005148,17.66949299,154.64,154.57,20.0]
["bitfinex","SOLUSD",1721062005349,17.66949299,154.64,154.58,45.0]
["bitfinex","SOLUSD",1721062006923,6.4642,154.7,154.52,6.0036]
["bitfinex","SOLUSD",1721062006924,1.04959299,154.68,154.61,10.0]
["bitfinex","SOLUSD",1721062007117,1.04959299,154.69,154.62,46.29330024]
["bitfinex","SOLUSD",1721062007647,1.04959299,154.69,154.63,20.0]
["bitfinex","SOLUSD",1721062007843,1.04959299,154.69,154.64,45.0]
["bitfinex","SOLUSD",1721062009347,1.04959299,154.69,154.64,56.29320984]
["bitfinex","SOLUSD",1721062009566,1.04959299,154.69,154.64,45.0]
["bitfinex","SOLUSD",1721062010642,1.04959299,154.69,154.64,46.29318882]
["bitfinex","SOLUSD",1721062010843,1.04959299,154.69,154.64,45.0]
["bitfinex","SOLUSD",1721062014429,1.04959299,154.69,154.64,46.29303498]
["bitfinex","SOLUSD",1721062014856,16.4891,154.7,154.65,1.29303583]
["bitfinex","SOLUSD",1721062015354,1.04959299,154.69,154.64,45.0]
["bitfinex","SOLUSD",1721062015727,16.4891,154.7,154.65,1.29303893]
["bitfinex","SOLUSD",1721062016028,1.04959299,154.69,154.65,1.29303893]
["bitfinex","SOLUSD",1721062016227,16.4891,154.7,154.65,1.29303893]
["bitfinex","SOLUSD",1721062016555,1.04959299,154.69,154.64,45.0]
["bitfinex","SOLUSD",1721062016851,16.4891,154.7,154.64,45.0]
["bitfinex","SOLUSD",1721062017054,1.04959299,154.69,154.64,45.0]
["bitfinex","SOLUSD",1721062017946,16.4891,154.7,154.64,45.0]
["bitfinex","SOLUSD",1721062018340,1.04959299,154.69,154.64,45.0]
["bitfinex","SOLUSD",1721062019830,16.12849299,154.74,154.66,10.0]
["bitfinex","SOLUSD",1721062020029,1.04959299,154.73,154.67,45.0]
["bitfinex","SOLUSD",1721062021532,1.04959299,154.73,154.67,55.0]
["bitfinex","SOLUSD",1721062021745,1.04959299,154.73,154.67,45.0]
["bitfinex","SOLUSD",1721062021941,1.04959299,154.73,154.66,45.0]
["bitfinex","SOLUSD",1721062022254,1.04959299,154.73,154.67,20.0]
["bitfinex","SOLUSD",1721062022463,1.04959299,154.73,154.68,45.0]
["bitfinex","SOLUSD",1721062022757,1.04959299,154.73,154.61,46.18]
["bitfinex","SOLUSD",1721062022937,1.04959299,154.73,154.63,10.0]
["bitfinex","SOLUSD",1721062023257,1.04959299,154.73,154.64,20.0]
["bitfinex","SOLUSD",1721062023758,1.04959299,154.73,154.59,10.0]
["bitfinex","SOLUSD",1721062023959,15.3179,154.7,154.56,6.1764]
["bitfinex","SOLUSD",1721062024158,1.04959299,154.69,154.59,10.0]
["bitfinex","SOLUSD",1721062024466,1.04959299,154.69,154.61,10.0]
["bitfinex","SOLUSD",1721062024756,1.04959299,154.69,154.59,10.0]
["bitfinex","SOLUSD",1721062025151,1.04959299,154.69,154.61,10.0]
["bitfinex","SOLUSD",1721062025336,1.04959299,154.69,154.62,1.29328911]
["bitfinex","SOLUSD",1721062025864,1.04959299,154.69,154.61,10.0]
["bitfinex","SOLUSD",1721062026034,1.04959299,154.69,154.62,45.0]
["bitfinex","SOLUSD",1721062026830,1.04959299,154.69,154.57,10.0]
["bitfinex","SOLUSD",1721062027033,1.04959299,154.69,154.58,65.0]
["bitfinex","SOLUSD",1721062027252,1.04959299,154.69,154.58,20.0]
["bitfinex","SOLUSD",1721062027459,1.04959299,154.69,154.55,650.5]
["bitfinex","SOLUSD",1721062027757,22.7442,154.68,154.53,10.0]
["bitfinex","SOLUSD",1721062027962,1.04959299,154.67,154.53,10.0]
["bitfinex","SOLUSD",1721062028943,1.04959299,154.67,154.52,42.2092]
["bitfinex","SOLUSD",1721062029141,35.3357,154.66,154.52,6.0292]
["bitfinex","SOLUSD",1721062029446,1.04959299,154.65,154.54,10.0]
["bitfinex","SOLUSD",1721062029749,1.04959299,154.64,154.54,10.0]
["bitfinex","SOLUSD",1721062029962,1.04959299,154.64,154.52,16.0292]
["bitfinex","SOLUSD",1721062030140,1.04959299,154.64,154.53,1.29389739]
["bitfinex","SOLUSD",1721062030342,22.7805,154.63,154.52,10.0]
["bitfinex","SOLUSD",1721062030580,1.04959299,154.62,154.53,45.0]
["bitfinex","SOLUSD",1721062030746,1.04959299,154.62,154.5,10.0]
["bitfinex","SOLUSD",1721062031056,1.04959299,154.62,154.55,10.0]
["bitfinex","SOLUSD",1721062031255,1.04959299,154.62,154.56,20.0]
["bitfinex","SOLUSD",1721062031656,1.04959299,154.62,154.54,20.0]
["bitfinex","SOLUSD",1721062032043,1.04959299,154.62,154.55,45.0]
["bitfinex","SOLUSD",1721062032367,1.04959299,154.62,154.5,10.0]
["bitfinex","SOLUSD",1721062032574,1.04959299,154.62,154.48,650.5]
["bitfinex","SOLUSD",1721062032946,1.04959299,154.62,154.48,385.8]
["bitfinex","SOLUSD",1721062033268,1.04959299,154.62,154.48,395.8]
["bitfinex","SOLUSD",1721062033446,1.04959299,154.62,154.48,385.8]
["bitfinex","SOLUSD",1721062033764,15.6115,154.61,154.48,395.8]
["bitfinex","SOLUSD",1721062033946,1.04959299,154.6,154.48,10.0]
["bitfinex","SOLUSD",1721062034147,1.04959299,154.6,154.49,1.29433374]
["bitfinex","SOLUSD",1721062034342,1.04959299,154.6,154.5,10.0]
["bitfinex","SOLUSD",1721062034538,1.04959299,154.6,154.51,1.29415997]
["bitfinex","SOLUSD",1721062034945,1.04959299,154.6,154.51,20.0]
["bitfinex","SOLUSD",1721062035156,1.04959299,154.6,154.52,1.29411964]
["bitfinex","SOLUSD",1721062035345,1.04959299,154.6,154.52,65.0]
["bitfinex","SOLUSD",1721062038359,1.04959299,154.6,154.52,20.0]
["bitfinex","SOLUSD",1721062038684,1.04959299,154.6,154.49,20.0]
["bitfinex","SOLUSD",1721062039168,1.04959299,154.6,154.5,10.0]
["bitfinex","SOLUSD",1721062039471,1.04959299,154.6,154.51,20.0]
["bitfinex","SOLUSD",1721062039852,1.04959299,154.6,154.52,55.0]
["bitfinex","SOLUSD",1721062040246,1.04959299,154.6,154.54,10.0]
["bitfinex","SOLUSD",1721062040447,15.6115,154.61,154.55,46.29376945]
["bitfinex","SOLUSD",1721062040660,15.6115,154.61,154.55,66.29376945]
["bitfinex","SOLUSD",1721062041070,22.0764,154.7,154.56,10.0]
["bitfinex","SOLUSD",1721062041267,1.04959299,154.69,154.58,10.0]
["bitfinex","SOLUSD",1721062041569,1.04959299,154.69,154.59,65.0]
["bitfinex","SOLUSD",1721062041776,1.04959299,154.69,154.59,20.0]
["bitfinex","SOLUSD",1721062042070,1.04959299,154.69,154.55,45.0]
["bitfinex","SOLUSD",1721062042255,15.2656,154.68,154.56,20.0]
["bitfinex","SOLUSD",1721062042569,1.04959299,154.67,154.57,45.0]
["bitfinex","SOLUSD",1721062042772,1.04959299,154.67,154.58,20.0]
["bitfinex","SOLUSD",1721062045175,1.04959299,154.67,154.61,10.0]
["bitfinex","SOLUSD",1721062045360,1.04959299,154.67,154.62,20.0]
["bitfinex","SOLUSD",1721062045563,1.04959299,154.67,154.63,45.0]
["bitfinex","SOLUSD",1721062046481,15.2656,154.68,154.63,46.29328318]
["bitfinex","SOLUSD",1721062046848,15.2656,154.68,154.63,45.0]
["bitfinex","SOLUSD",1721062047065,1.04959299,154.67,154.63,45.0]
["bitfinex","SOLUSD",1721062048570,15.2656,154.68,154.63,45.0]
["bitfinex","SOLUSD",1721062048865,15.2656,154.68,154.64,1.2931854]
["bitfinex","SOLUSD",1721062049872,15.0,154.82,154.64,31.2931854]
["bitfinex","SOLUSD",1721062049873,6.5689,154.75,154.64,31.2931854]
["bitfinex","SOLUSD",1721062050079,1.04959299,154.74,154.65,45.0]
["bitfinex","SOLUSD",1721062050264,1.04959299,154.74,154.66,21.29285399]
["bitfinex","SOLUSD",1721062050465,1.04959299,154.74,154.67,45.0]
["bitfinex","SOLUSD",1721062050676,1.04959299,154.74,154.68,31.29271814]
["bitfinex","SOLUSD",1721062050979,16.0873,154.76,154.69,45.0]
["bitfinex","SOLUSD",1721062051159,1.04959299,154.75,154.7,21.29253463]
["bitfinex","SOLUSD",1721062051358,1.04959299,154.75,154.7,20.0]
["bitfinex","SOLUSD",1721062051777,1.04959299,154.75,154.64,46.18]
["bitfinex","SOLUSD",1721062051970,1.04959299,154.75,154.65,65.0]
["bitfinex","SOLUSD",1721062052154,1.04959299,154.75,154.65,66.29287021]
["bitfinex","SOLUSD",1721062052665,1.04959299,154.75,154.67,10.0]
["bitfinex","SOLUSD",1721062052979,16.0873,154.76,154.69,10.0]
["bitfinex","SOLUSD",1721062053153,16.0873,154.76,154.7,21.29252466]
["bitfinex","SOLUSD",1721062053477,1.04959299,154.75,154.71,45.0]
["bitfinex","SOLUSD",1721062053773,1.04959299,154.75,154.72,20.0]
["bitfinex","SOLUSD",1721062054368,1.04959299,154.75,154.65,10.0]
["bitfinex","SOLUSD",1721062054570,1.04959299,154.75,154.63,395.8]
["bitfinex","SOLUSD",1721062054784,1.04959299,154.75,154.63,10.0]
["bitfinex","SOLUSD",1721062055074,1.04959299,154.75,154.61,46.18]
["bitfinex","SOLUSD",1721062055481,16.3041,154.73,154.61,10.0]
["bitfinex","SOLUSD",1721062055778,1.04959299,154.72,154.61,10.0]
["bitfinex","SOLUSD",1721062056882,1.04959299,154.72,154.62,1.29325724]
["bitfinex","SOLUSD",1721062057051,1.04959299,154.72,154.64,10.0]
["bitfinex","SOLUSD",1721062057870,1.04959299,154.72,154.65,65.0]
["bitfinex","SOLUSD",1721062058467,1.04959299,154.72,154.65,20.0]
["bitfinex","SOLUSD",1721062058704,1.04959299,154.72,154.63,21.29313996]
["bitfinex","SOLUSD",1721062059382,1.04959299,154.72,154.63,20.0]
["bitfinex","SOLUSD",1721062059784,1.04959299,154.72,154.64,45.0]
["bitfinex","SOLUSD",1721062059980,1.04959299,154.72,154.65,20.0]
["bitfinex","SOLUSD",1721062060684,1.04959299,154.72,154.66,45.0]
["bitfinex","SOLUSD",1721062062566,1.04959299,154.72,154.65,20.0]
["bitfinex","SOLUSD",1721062062771,1.04959299,154.72,154.64,20.0]
["bitfinex","SOLUSD",1721062062979,1.04959299,154.72,154.65,1.29316062]
["bitfinex","SOLUSD",1721062063687,1.04959299,154.72,154.64,20.0]
["bitfinex","SOLUSD",1721062064183,1.04959299,154.72,154.66,32.13]
["bitfinex","SOLUSD",1721062064481,15.0139,154.77,154.69,10.0]
["bitfinex","SOLUSD",1721062064665,1.04959299,154.76,154.7,46.29253949]
["bitfinex","SOLUSD",1721062065077,1.04959299,154.76,154.71,1.29257701]
["bitfinex","SOLUSD",1721062065473,1.04959299,154.76,154.7,45.0]
["bitfinex","SOLUSD",1721062067199,1.04959299,154.76,154.67,20.0]
["bitfinex","SOLUSD",1721062067392,1.04959299,154.76,154.68,45.0]
["bitfinex","SOLUSD",1721062067605,1.04959299,154.76,154.68,46.29279125]
["bitfinex","SOLUSD",1721062067896,1.04959299,154.76,154.68,45.0]
["bitfinex","SOLUSD",1721062068072,1.04959299,154.76,154.67,45.0]
["bitfinex","SOLUSD",1721062068271,1.04959299,154.76,154.68,20.0]
["bitfinex","SOLUSD",1721062068492,1.04959299,154.76,154.66,20.0]
["bitfinex","SOLUSD",1721062070093,1.04959299,154.76,154.67,45.0]
["bitfinex","SOLUSD",1721062070497,15.102,154.75,154.62,43.87876781]
["bitfinex","SOLUSD",1721062070673,1.04959299,154.74,154.62,7.75876781]
["bitfinex","SOLUSD",1721062071004,6.2254,154.72,154.61,10.0]
["bitfinex","SOLUSD",1721062071299,1.04959299,154.71,154.61,10.0]
["bitfinex","SOLUSD",1721062071499,1.04959299,154.7,154.61,10.0]
["bitfinex","SOLUSD",1721062072089,15.5327,154.69,154.61,10.0]
["bitfinex","SOLUSD",1721062072287,1.04959299,154.68,154.61,10.0]
["bitfinex","SOLUSD",1721062072491,1.04959299,154.67,154.61,10.0]
["bitfinex","SOLUSD",1721062072685,15.5327,154.69,154.61,11.29324133]
["bitfinex","SOLUSD",1721062073488,15.5327,154.69,154.62,20.0]
["bitfinex","SOLUSD",1721062073673,15.5327,154.69,154.63,46.2931046]
["bitfinex","SOLUSD",1721062073875,15.5327,154.69,154.64,30.0]
["bitfinex","SOLUSD",1721062074095,15.5327,154.69,154.65,46.29292251]
["bitfinex","SOLUSD",1721062076089,15.5327,154.69,154.65,45.0]
["bitfinex","SOLUSD",1721062076285,15.5327,154.69,154.65,46.29292332]
["bitfinex","SOLUSD",1721062076486,15.5327,154.69,154.65,45.0]
["bitfinex","SOLUSD",1721062076688,1.04959299,154.71,154.66,1.2930384]
["bitfinex","SOLUSD",1721062077295,1.04959299,154.71,154.65,45.0]
["bitfinex","SOLUSD",1721062077881,1.04959299,154.7,154.6,10.0]
["bitfinex","SOLUSD",1721062078694,1.04959299,154.7,154.57,10.2503896]
["bitfinex","SOLUSD",1721062078900,15.547,154.69,154.57,10.2503896]
["bitfinex","SOLUSD",1721062079204,1.04959299,154.68,154.57,10.2503896]
["bitfinex","SOLUSD",1721062079390,1.04959299,154.67,154.57,10.2503896]
["bitfinex","SOLUSD",1721062080104,1.04959299,154.67,154.58,65.0]
["bitfinex","SOLUSD",1721062080281,1.04959299,154.67,154.57,0.2503896]
["bitfinex","SOLUSD",1721062080484,6.0503,154.66,154.57,0.2503896]
["bitfinex","SOLUSD",1721062080683,1.04959299,154.65,154.57,10.2503896]
["bitfinex","SOLUSD",1721062080888,1.04959299,154.64,154.57,10.2503896]
["bitfinex","SOLUSD",1721062081180,1.04959299,154.64,154.57,0.2503896]
["bitfinex","SOLUSD",1721062081401,1.04959299,154.64,154.57,1.54403435]
["bitfinex","SOLUSD",1721062081607,1.04959299,154.64,154.57,11.54403435]
["bitfinex","SOLUSD",1721062081785,1.04959299,154.65,154.58,20.0]
["bitfinex","SOLUSD",1721062081981,1.04959299,154.65,154.59,10.0]
["bitfinex","SOLUSD",1721062082185,1.04959299,154.68,154.6,21.2933974]
["bitfinex","SOLUSD",1721062082488,1.04959299,154.67,154.6,21.2933974]
["bitfinex","SOLUSD",1721062082698,15.547,154.69,154.63,10.0]
["bitfinex","SOLUSD",1721062082882,15.547,154.69,154.64,45.0]
["bitfinex","SOLUSD",1721062083204,15.547,154.69,154.65,1.29306092]
["bitfinex","SOLUSD",1721062083406,15.547,154.69,154.65,21.29306092]
["bitfinex","SOLUSD",1721062083607,15.547,154.69,154.66,45.0]
["bitfinex","SOLUSD",1721062083907,1.04959299,154.68,154.61,10.0]
["bitfinex","SOLUSD",1721062084109,1.04959299,154.68,154.62,65.0]
["bitfinex","SOLUSD",1721062084606,1.04959299,154.68,154.62,64.5]
["bitfinex","SOLUSD",1721062084799,1.04959299,154.68,154.63,1.2931097]
["bitfinex","SOLUSD",1721062084998,1.04959299,154.68,154.62,64.5]
["bitfinex","SOLUSD",1721062085196,1.04959299,154.67,154.62,64.5]
["bitfinex","SOLUSD",1721062085388,15.547,154.69,154.62,64.5]
["bitfinex","SOLUSD",1721062085589,15.547,154.69,154.63,1.29323937]
["bitfinex","SOLUSD",1721062085905,15.547,154.69,154.62,74.5]
["bitfinex","SOLUSD",1721062086090,15.547,154.69,154.63,1.29304411]
["bitfinex","SOLUSD",1721062086406,1.04959299,154.68,154.62,64.5]
["bitfinex","SOLUSD",1721062087509,16.4402,154.73,154.66,10.0]
["bitfinex","SOLUSD",1721062087811,1.04959299,154.72,154.67,65.0]
["bitfinex","SOLUSD",1721062087986,16.4402,154.73,154.67,65.0]
["bitfinex","SOLUSD",1721062088313,17.48979299,154.73,154.67,65.0]
["bitfinex","SOLUSD",1721062089412,16.4402,154.73,154.68,10.0]
["bitfinex","SOLUSD",1721062089609,16.4402,154.73,154.69,45.0]
["bitfinex","SOLUSD",1721062089805,15.8635,154.77,154.69,45.0]
["bitfinex","SOLUSD",1721062090111,15.8635,154.77,154.7,20.0]
["bitfinex","SOLUSD",1721062090325,15.8635,154.77,154.71,45.0]
["bitfinex","SOLUSD",1721062090481,15.8635,154.77,154.7,20.0]
["bitfinex","SOLUSD",1721062091008,15.8635,154.77,154.71,45.0]
["bitfinex","SOLUSD",1721062092692,16.91309299,154.77,154.71,46.2925354]
["bitfinex","SOLUSD",1721062094911,15.8635,154.77,154.71,46.2925354]
["bitfinex","SOLUSD",1721062095213,15.8635,154.77,154.72,20.0]
["bitfinex","SOLUSD",1721062095414,15.8635,154.77,154.73,45.0]
["bitfinex","SOLUSD",1721062096006,15.8635,154.77,154.7,32.1]
["bitfinex","SOLUSD",1721062096007,15.8635,154.77,154.66,10.0]
["bitfinex","SOLUSD",1721062096395,15.8635,154.77,154.68,32.1]
["bitfinex","SOLUSD",1721062096596,15.8635,154.77,154.64,42.1]
["bitfinex","SOLUSD",1721062096793,15.8635,154.77,154.66,10.0]
["bitfinex","SOLUSD",1721062096994,15.8635,154.77,154.68,10.0]
["bitfinex","SOLUSD",1721062097196,15.8635,154.77,154.64,42.1]
["bitfinex","SOLUSD",1721062097988,15.8635,154.77,154.65,1.29286988]
["bitfinex","SOLUSD",1721062098311,15.8635,154.77,154.64,10.0]
["bitfinex","SOLUSD",1721062098515,15.8635,154.77,154.66,10.0]
["bitfinex","SOLUSD",1721062098718,15.8635,154.77,154.67,21.2926112]
["bitfinex","SOLUSD",1721062099006,15.8635,154.77,154.69,10.0]
["bitfinex","SOLUSD",1721062099213,15.8635,154.77,154.7,66.29248224]
["bitfinex","SOLUSD",1721062099416,16.91309299,154.77,154.7,66.29248224]
["bitfinex","SOLUSD",1721062099712,15.8635,154.77,154.71,10.0]
["bitfinex","SOLUSD",1721062099889,15.8635,154.77,154.72,65.0]
["bitfinex","SOLUSD",1721062100090,16.91309299,154.77,154.73,45.0]
["bitfinex","SOLUSD",1721062100292,1.04959299,154.76,154.7,65.0]
["bitfinex","SOLUSD",1721062100495,15.8635,154.77,154.7,65.0]
["bitfinex","SOLUSD",1721062100699,15.8635,154.77,154.71,10.0]
["bitfinex","SOLUSD",1721062100992,15.8635,154.77,154.72,65.0]
["bitfinex","SOLUSD",1721062101196,1.04959299,154.76,154.65,10.0]
["bitfinex","SOLUSD",1721062102315,1.04959299,154.76,154.66,1.29282063]
["bitfinex","SOLUSD",1721062102612,1.04959299,154.76,154.67,1.29282063]
["bitfinex","SOLUSD",1721062102920,1.04959299,154.76,154.68,1.29270575]
["bitfinex","SOLUSD",1721062103315,1.04959299,154.76,154.67,45.0]
["bitfinex","SOLUSD",1721062103505,1.04959299,154.76,154.66,20.0]
["bitfinex","SOLUSD",1721062103906,1.04959299,154.76,154.67,1.29281726]
["bitfinex","SOLUSD",1721062104300,1.04959299,154.76,154.64,20.0]
["bitfinex","SOLUSD",1721062104500,15.5135,154.75,154.62,43.89876781]
["bitfinex","SOLUSD",1721062104798,6.236,154.73,154.62,43.89876781]
["bitfinex","SOLUSD",1721062105115,1.04959299,154.72,154.63,11.29300126]
["bitfinex","SOLUSD",1721062105310,1.04959299,154.72,154.65,10.0]
["bitfinex","SOLUSD",1721062105616,1.04959299,154.72,154.63,10.0]
["bitfinex","SOLUSD",1721062106003,1.04959299,154.72,154.64,45.0]
["bitfinex","SOLUSD",1721062106199,1.04959299,154.72,154.65,1.29296607]
["bitfinex","SOLUSD",1721062106403,1.04959299,154.72,154.65,31.29296607]
["bitfinex","SOLUSD",1721062106599,1.04959299,154.72,154.66,45.0]
["bitfinex","SOLUSD",1721062106997,1.04959299,154.72,154.67,1.29283744]
["bitfinex","SOLUSD",1721062107602,1.04959299,154.72,154.66,45.0]
["bitfinex","SOLUSD",1721062107802,1.04959299,154.72,154.66,46.29290429]
["bitfinex","SOLUSD",1721062107998,7.28559299,154.73,154.66,55.0]
["bitfinex","SOLUSD",1721062108202,6.236,154.73,154.67,1.29290226]
["bitfinex","SOLUSD",1721062108402,6.236,154.73,154.68,1.29264834]
["bitfinex","SOLUSD",1721062108610,6.236,154.73,154.66,55.0]
["bitfinex","SOLUSD",1721062108819,6.236,154.73,154.66,45.0]
["bitfinex","SOLUSD",1721062109023,6.236,154.73,154.67,1.29278221]
["bitfinex","SOLUSD",1721062109318,6.236,154.73,154.67,21.29278221]
["bitfinex","SOLUSD",1721062109504,6.236,154.73,154.68,45.0]
["bitfinex","SOLUSD",1721062113499,1.04959299,154.72,154.68,45.0]
["bitfinex","SOLUSD",1721062114101,15.7754,154.71,154.58,10.0]
["bitfinex","SOLUSD",1721062114305,15.7754,154.71,154.57,0.2503896]
["bitfinex","SOLUSD",1721062114306,1.04959299,154.7,154.6,10.0]
["bitfinex","SOLUSD",1721062115106,1.04959299,154.7,154.61,1.2931511]
["bitfinex","SOLUSD",1721062115307,1.04959299,154.7,154.6,10.0]
["bitfinex","SOLUSD",1721062115507,1.04959299,154.7,154.61,20.0]
["bitfinex","SOLUSD",1721062116434,1.04959299,154.7,154.62,45.0]
["bitfinex","SOLUSD",1721062116935,1.04959299,154.7,154.59,6.68499727]
["bitfinex","SOLUSD",1721062118534,1.04959299,154.7,154.6,65.0]
["bitfinex","SOLUSD",1721062119205,1.04959299,154.7,154.61,11.29327421]
["bitfinex","SOLUSD",1721062119411,1.04959299,154.7,154.62,45.0]
["bitfinex","SOLUSD",1721062119624,1.04959299,154.7,154.6,65.0]
["bitfinex","SOLUSD",1721062119825,1.04959299,154.7,154.61,1.29322079]
["bitfinex","SOLUSD",1721062120024,1.04959299,154.7,154.6,65.0]
["bitfinex","SOLUSD",1721062120317,1.04959299,154.7,154.6,97.14]
["bitfinex","SOLUSD",1721062121031,46.04959299,154.7,154.6,52.14]
["bitfinex","SOLUSD",1721062121331,46.04959299,154.7,154.6,20.0]
["bitfinex","SOLUSD",1721062121332,15.0766,154.68,154.6,20.0]
["bitfinex","SOLUSD",1721062121522,1.04959299,154.67,154.6,20.0]
["bitfinex","SOLUSD",1721062125739,1.04959299,154.67,154.59,6.68499727]
["bitfinex","SOLUSD",1721062129922,1.04959299,154.67,154.6,1.29355637]
["bitfinex","SOLUSD",1721062130129,1.04959299,154.67,154.59,6.68499727]
["bitfinex","SOLUSD",1721062133543,21.9133,154.66,154.59,6.68499727]
["bitfinex","SOLUSD",1721062133846,1.04959299,154.65,154.57,0.2503896]
["bitfinex","SOLUSD",1721062134038,1.04959299,154.64,154.57,0.2503896]
["bitfinex","SOLUSD",1721062135129,1.04959299,154.63,154.57,0.2503896]
["bitfinex","SOLUSD",1721062135322,1.04959299,154.65,154.57,0.2503896]
["bitfinex","SOLUSD",1721062135523,1.04959299,154.64,154.57,0.2503896]
["bitfinex","SOLUSD",1721062136431,1.04959299,154.63,154.57,0.2503896]
["bitfinex","SOLUSD",1721062136631,1.04959299,154.65,154.57,0.2503896]
["bitfinex","SOLUSD",1721062136921,1.04959299,154.64,154.57,0.2503896]
["bitfinex","SOLUSD",1721062137824,21.9133,154.66,154.57,0.2503896]
["bitfinex","SOLUSD",1721062138018,1.04959299,154.65,154.57,11.54385094]
["bitfinex","SOLUSD",1721062138244,21.9133,154.66,154.58,97.14]
["bitfinex","SOLUSD",1721062138442,21.9133,154.66,154.59,1.29333364]
["bitfinex","SOLUSD",1721062138635,1.04959299,154.65,154.59,1.29333364]
["bitfinex","SOLUSD",1721062138946,1.04959299,154.65,154.58,97.14]
["bitfinex","SOLUSD",1721062140140,21.9133,154.66,154.58,97.14]
["bitfinex","SOLUSD",1721062140649,1.04959299,154.65,154.58,97.14]
["bitfinex","SOLUSD",1721062141135,21.9133,154.66,154.59,10.0]
["bitfinex","SOLUSD",1721062141334,21.9133,154.66,154.6,45.0]
["bitfinex","SOLUSD",1721062142040,1.04959299,154.65,154.59,45.0]
["bitfinex","SOLUSD",1721062144028,15.4891,154.7,154.61,10.0]
["bitfinex","SOLUSD",1721062144349,1.04959299,154.69,154.62,45.0]
["bitfinex","SOLUSD",1721062144553,1.04959299,154.69,154.62,46.29304162]
["bitfinex","SOLUSD",1721062144765,1.04959299,154.69,154.62,45.0]
["bitfinex","SOLUSD",1721062144938,16.53869299,154.7,154.62,45.0]
["bitfinex","SOLUSD",1721062145435,16.53869299,154.7,154.63,10.0]
["bitfinex","SOLUSD",1721062145639,16.53869299,154.7,154.64,45.0]
["bitfinex","SOLUSD",1721062145822,15.4891,154.7,154.64,45.0]
["bitfinex","SOLUSD",1721062146022,15.4891,154.7,154.65,1.29289083]
["bitfinex","SOLUSD",1721062146230,15.3457,154.74,154.65,11.29289083]
["bitfinex","SOLUSD",1721062146551,16.39529299,154.74,154.66,65.0]
["bitfinex","SOLUSD",1721062146849,15.3457,154.74,154.68,10.0]
["bitfinex","SOLUSD",1721062147029,15.3457,154.74,154.69,45.0]
["bitfinex","SOLUSD",1721062148357,16.17189299,154.78,154.71,10.0]
["bitfinex","SOLUSD",1721062148655,16.17189299,154.78,154.72,65.0]
["bitfinex","SOLUSD",1721062149253,15.1223,154.78,154.72,65.0]
["bitfinex","SOLUSD",1721062151864,15.1223,154.78,154.73,1.29221507]
["bitfinex","SOLUSD",1721062152071,15.1223,154.78,154.74,1.29216545]
["bitfinex","SOLUSD",1721062152434,15.1223,154.78,154.72,65.0]
["bitfinex","SOLUSD",1721062152829,16.17189299,154.78,154.72,65.0]
["bitfinex","SOLUSD",1721062153051,15.1223,154.78,154.73,45.0]
["bitfinex","SOLUSD",1721062153338,15.1223,154.78,154.74,1.29216443]
["bitfinex","SOLUSD",1721062154160,15.6056,154.82,154.74,21.29216443]
["bitfinex","SOLUSD",1721062154348,1.04959299,154.81,154.74,20.0]
["bitfinex","SOLUSD",1721062155855,1.04959299,154.81,154.7,32.14]
["bitfinex","SOLUSD",1721062156059,1.04959299,154.81,154.71,20.0]
["bitfinex","SOLUSD",1721062156365,1.04959299,154.81,154.72,1.2923398]
["bitfinex","SOLUSD",1721062156736,1.04959299,154.81,154.71,30.0]
["bitfinex","SOLUSD",1721062157166,1.04959299,154.81,154.72,45.0]
["bitfinex","SOLUSD",1721062157455,1.04959299,154.81,154.73,20.0]
["bitfinex","SOLUSD",1721062157763,1.04959299,154.81,154.74,45.0]
["bitfinex","SOLUSD",1721062159859,1.04959299,154.81,154.73,20.0]
["bitfinex","SOLUSD",1721062160154,1.04959299,154.81,154.71,21.2923998]
["bitfinex","SOLUSD",1721062160356,1.04959299,154.81,154.71,31.2923998]
["bitfinex","SOLUSD",1721062160659,1.04959299,154.81,154.71,20.0]
["bitfinex","SOLUSD",1721062161159,1.04959299,154.81,154.71,30.0]
["bitfinex","SOLUSD",1721062161351,1.04959299,154.81,154.72,1.29231539]
["bitfinex","SOLUSD",1721062161536,1.04959299,154.81,154.72,45.0]
["bitfinex","SOLUSD",1721062161739,1.04959299,154.81,154.73,20.0]
["bitfinex","SOLUSD",1721062161956,1.04959299,154.81,154.74,45.0]
["bitfinex","SOLUSD",1721062162346,1.04959299,154.81,154.73,20.0]
["bitfinex","SOLUSD",1721062162646,1.04959299,154.81,154.71,20.0]
["bitfinex","SOLUSD",1721062162960,1.04959299,154.81,154.72,45.0]
["bitfinex","SOLUSD",1721062163160,15.1935,154.8,154.72,45.0]
["bitfinex","SOLUSD",1721062163351,1.04959299,154.79,154.73,20.0]
["bitfinex","SOLUSD",1721062164543,1.04959299,154.79,154.72,45.0]
["bitfinex","SOLUSD",1721062164838,1.04959299,154.79,154.71,45.0]
["bitfinex","SOLUSD",1721062165041,6.4661,154.78,154.67,32.14]
["bitfinex","SOLUSD",1721062165262,1.04959299,154.77,154.67,32.14]
["bitfinex","SOLUSD",1721062165459,1.04959299,154.76,154.67,32.14]
["bitfinex","SOLUSD",1721062165645,15.135,154.75,154.67,32.14]
["bitfinex","SOLUSD",1721062165838,1.04959299,154.74,154.67,32.14]
["bitfinex","SOLUSD",1721062166765,1.04959299,154.73,154.67,32.14]
["bitfinex","SOLUSD",1721062166966,1.04959299,154.73,154.63,16.67237475]
["bitfinex","SOLUSD",1721062166967,6.0971,154.72,154.63,6.67237475]
["bitfinex","SOLUSD",1721062167268,16.5294,154.7,154.61,32.14]
["bitfinex","SOLUSD",1721062167468,1.04959299,154.69,154.61,38.81498746]
["bitfinex","SOLUSD",1721062167851,16.5294,154.7,154.63,10.0]
["bitfinex","SOLUSD",1721062168154,16.5294,154.7,154.61,48.81498746]
["bitfinex","SOLUSD",1721062168356,16.5294,154.7,154.62,45.0]
["bitfinex","SOLUSD",1721062168739,16.5294,154.7,154.63,10.0]
["bitfinex","SOLUSD",1721062168943,16.5294,154.7,154.64,46.29284694]
["bitfinex","SOLUSD",1721062169168,16.5294,154.7,154.65,10.0]
["bitfinex","SOLUSD",1721062169369,16.5294,154.7,154.66,65.0]
["bitfinex","SOLUSD",1721062169557,6.0971,154.72,154.67,1.29275984]
["bitfinex","SOLUSD",1721062169749,6.0971,154.72,154.68,1.29267268]
["bitfinex","SOLUSD",1721062170066,6.0971,154.72,154.66,65.0]
["bitfinex","SOLUSD",1721062170272,1.04959299,154.71,154.66,20.0]
["bitfinex","SOLUSD",1721062170568,1.04959299,154.71,154.64,32.14]
["bitfinex","SOLUSD",1721062170569,7.14669299,154.72,154.67,1.29284114]
["bitfinex","SOLUSD",1721062170755,7.14669299,154.72,154.65,20.0]
["bitfinex","SOLUSD",1721062171140,7.14669299,154.72,154.64,32.14]
["bitfinex","SOLUSD",1721062172047,7.14669299,154.72,154.65,1.29298227]
["bitfinex","SOLUSD",1721062172262,7.14669299,154.72,154.64,32.14]
["bitfinex","SOLUSD",1721062172456,6.0971,154.72,154.65,11.29293032]
["bitfinex","SOLUSD",1721062172675,15.7117,154.74,154.67,42.14]
["bitfinex","SOLUSD",1721062172964,15.7117,154.74,154.68,20.0]
["bitfinex","SOLUSD",1721062173163,1.04959299,154.73,154.68,20.0]
["bitfinex","SOLUSD",1721062173372,1.04959299,154.73,154.67,32.14]
["bitfinex","SOLUSD",1721062173872,1.04959299,154.73,154.68,45.0]
["bitfinex","SOLUSD",1721062174048,1.04959299,154.73,154.65,45.0]
["bitfinex","SOLUSD",1721062174248,1.04959299,154.73,154.66,20.0]
["bitfinex","SOLUSD",1721062177790,1.04959299,154.73,154.61,32.14]
["bitfinex","SOLUSD",1721062178277,1.04959299,154.73,154.61,38.8172545]
["bitfinex","SOLUSD",1721062179091,1.04959299,154.73,154.64,32.14]
["bitfinex","SOLUSD",1721062179677,22.2466,154.72,154.61,6.6772545]
["bitfinex","SOLUSD",1721062180017,16.2303,154.7,154.57,42.3903896]
["bitfinex","SOLUSD",1721062180172,1.04959299,154.69,154.59,6.6741056]
["bitfinex","SOLUSD",1721062181303,1.04959299,154.69,154.6,45.0]
["bitfinex","SOLUSD",1721062183890,1.04959299,154.69,154.59,6.6741056]
["bitfinex","SOLUSD",1721062184271,1.04959299,154.69,154.6,45.0]
["bitfinex","SOLUSD",1721062186284,17.27989299,154.7,154.61,1.29331378]
["bitfinex","SOLUSD",1721062186489,17.27989299,154.7,154.61,21.29331378]
["bitfinex","SOLUSD",1721062186685,16.2303,154.7,154.63,10.0]
["bitfinex","SOLUSD",1721062186887,6.0163,154.72,154.63,42.14]
["bitfinex","SOLUSD",1721062187088,6.0163,154.72,154.64,66.29279976]
["bitfinex","SOLUSD",1721062187394,16.6345,154.74,154.65,10.0]
["bitfinex","SOLUSD",1721062187603,1.04959299,154.73,154.66,97.14]
["bitfinex","SOLUSD",1721062187783,16.6345,154.74,154.67,1.29270964]
["bitfinex","SOLUSD",1721062188102,16.6345,154.74,154.66,97.14]
["bitfinex","SOLUSD",1721062188283,16.6345,154.74,154.67,10.0]
["bitfinex","SOLUSD",1721062188491,16.6345,154.74,154.68,66.29251233]
["bitfinex","SOLUSD",1721062188872,16.6345,154.74,154.68,65.0]
["bitfinex","SOLUSD",1721062191692,15.0026,154.78,154.7,10.0]
["bitfinex","SOLUSD",1721062191900,15.0026,154.78,154.71,65.0]
["bitfinex","SOLUSD",1721062192569,15.0026,154.78,154.71,66.29230608]
["bitfinex","SOLUSD",1721062192976,15.0026,154.78,154.71,65.0]
["bitfinex","SOLUSD",1721062193183,1.04959299,154.77,154.71,65.0]
["bitfinex","SOLUSD",1721062194081,16.05219299,154.78,154.71,65.0]
["bitfinex","SOLUSD",1721062194588,16.05219299,154.78,154.71,20.0]
["bitfinex","SOLUSD",1721062194978,16.05219299,154.78,154.7,20.0]
["bitfinex","SOLUSD",1721062195177,1.04959299,154.77,154.7,20.0]
["bitfinex","SOLUSD",1721062195784,1.04959299,154.77,154.69,32.14]
["bitfinex","SOLUSD",1721062195986,1.04959299,154.77,154.64,42.14]
["bitfinex","SOLUSD",1721062196192,1.04959299,154.77,154.65,45.0]
["bitfinex","SOLUSD",1721062196475,1.04959299,154.77,154.67,10.0]
["bitfinex","SOLUSD",1721062196675,1.04959299,154.77,154.68,45.0]
["bitfinex","SOLUSD",1721062198002,41.9844,154.76,154.67,32.14]
["bitfinex","SOLUSD",1721062198203,15.4936,154.74,154.63,6.74934872]
["bitfinex","SOLUSD",1721062198508,1.04959299,154.73,154.63,6.74934872]
["bitfinex","SOLUSD",1721062199282,1.04959299,154.73,154.64,1.29291651]
["bitfinex","SOLUSD",1721062199808,1.04959299,154.73,154.63,6.74934872]
["bitfinex","SOLUSD",1721062200506,21.6271,154.72,154.64,1.2931255]
["bitfinex","SOLUSD",1721062200696,1.04959299,154.71,154.64,1.2931255]
["bitfinex","SOLUSD",1721062201002,1.04959299,154.71,154.62,32.14]
["bitfinex","SOLUSD",1721062201003,1.04959299,154.71,154.62,42.14]
["bitfinex","SOLUSD",1721062201207,21.6271,154.72,154.65,10.0]
["bitfinex","SOLUSD",1721062201406,21.6271,154.72,154.65,42.14]
["bitfinex","SOLUSD",1721062201711,21.6271,154.72,154.65,32.14]
["bitfinex","SOLUSD",1721062202002,1.04959299,154.71,154.66,65.0]
["bitfinex","SOLUSD",1721062202305,1.04959299,154.71,154.66,20.0]
["bitfinex","SOLUSD",1721062202999,1.04959299,154.71,154.63,20.0]
["bitfinex","SOLUSD",1721062203197,1.04959299,154.71,154.64,45.0]
["bitfinex","SOLUSD",1721062203395,1.04959299,154.71,154.65,20.0]
["bitfinex","SOLUSD",1721062203602,1.04959299,154.71,154.63,20.0]
["bitfinex","SOLUSD",1721062204599,1.04959299,154.71,154.62,32.14]
["bitfinex","SOLUSD",1721062205105,1.04959299,154.71,154.63,1.29317162]
["bitfinex","SOLUSD",1721062205805,1.04959299,154.71,154.63,21.29317162]
["bitfinex","SOLUSD",1721062206915,1.04959299,154.71,154.63,20.0]
["bitfinex","SOLUSD",1721062207094,1.04959299,154.71,154.64,45.0]
["bitfinex","SOLUSD",1721062207406,1.04959299,154.71,154.64,46.29295125]
["bitfinex","SOLUSD",1721062207707,1.04959299,154.71,154.65,1.29295125]
["bitfinex","SOLUSD",1721062208109,21.6271,154.72,154.65,53.43283958]
["bitfinex","SOLUSD",1721062208311,21.6271,154.72,154.66,46.29266455]
["bitfinex","SOLUSD",1721062208797,21.6271,154.72,154.66,45.0]
["bitfinex","SOLUSD",1721062208992,15.4936,154.72,154.67,21.29266418]
["bitfinex","SOLUSD",1721062209201,15.4936,154.72,154.68,45.0]
["bitfinex","SOLUSD",1721062209807,6.1191,154.76,154.68,45.0]
["bitfinex","SOLUSD",1721062210114,21.1704,154.76,154.69,1.29240637]
["bitfinex","SOLUSD",1721062210283,21.1704,154.76,154.69,20.0]
["bitfinex","SOLUSD",1721062210485,21.1704,154.76,154.7,45.0]
["bitfinex","SOLUSD",1721062210713,21.1704,154.76,154.71,20.0]
["bitfinex","SOLUSD",1721062210908,1.04959299,154.75,154.71,20.0]
["bitfinex","SOLUSD",1721062211216,1.04959299,154.75,154.69,20.0]
["bitfinex","SOLUSD",1721062211387,1.04959299,154.75,154.66,20.0]
["bitfinex","SOLUSD",1721062211587,1.04959299,154.75,154.67,45.0]
["bitfinex","SOLUSD",1721062211813,1.04959299,154.75,154.68,20.0]
["bitfinex","SOLUSD",1721062212004,1.04959299,154.75,154.69,45.0]
["bitfinex","SOLUSD",1721062212306,1.04959299,154.75,154.7,1.29257679]
["bitfinex","SOLUSD",1721062212517,21.1704,154.76,154.7,1.29257679]
["bitfinex","SOLUSD",1721062212826,21.1704,154.76,154.69,45.0]
["bitfinex","SOLUSD",1721062212990,21.1704,154.76,154.7,20.0]
["bitfinex","SOLUSD",1721062214413,15.0513,154.76,154.71,45.0]
["bitfinex","SOLUSD",1721062215424,1.04959299,154.79,154.72,20.0]
["bitfinex","SOLUSD",1721062215614,22.053,154.8,154.73,45.0]
["bitfinex","SOLUSD",1721062215819,1.04959299,154.79,154.73,45.0]
["bitfinex","SOLUSD",1721062216328,22.053,154.8,154.73,45.0]
["bitfinex","SOLUSD",1721062217127,1.04959299,154.79,154.73,45.0]
["bitfinex","SOLUSD",1721062217720,22.053,154.8,154.73,45.0]
["bitfinex","SOLUSD",1721062218114,1.04959299,154.79,154.73,45.0]
["bitfinex","SOLUSD",1721062218424,22.053,154.8,154.73,45.0]
["bitfinex","SOLUSD",1721062219220,15.4545,154.8,154.75,10.0]
["bitfinex","SOLUSD",1721062219531,6.3755,154.83,154.76,97.14]
["bitfinex","SOLUSD",1721062220311,6.3755,154.83,154.77,1.29175062]
["bitfinex","SOLUSD",1721062220718,6.3755,154.83,154.76,97.14]
["bitfinex","SOLUSD",1721062221221,7.42509299,154.83,154.76,97.14]
["bitfinex","SOLUSD",1721062221620,1.04959299,154.82,154.76,65.0]
["bitfinex","SOLUSD",1721062221823,1.04959299,154.82,154.69,10.0]
["bitfinex","SOLUSD",1721062222017,6.3755,154.83,154.74,42.14]
["bitfinex","SOLUSD",1721062222623,6.3755,154.83,154.75,1.29185074]
["bitfinex","SOLUSD",1721062223431,6.3755,154.83,154.76,10.0]
["bitfinex","SOLUSD",1721062223632,16.4016,154.84,154.77,77.14]
["bitfinex","SOLUSD",1721062223833,16.4016,154.84,154.77,78.43175795]
["bitfinex","SOLUSD",1721062224638,16.4016,154.84,154.77,46.29175795]
["bitfinex","SOLUSD",1721062225233,1.04959299,154.83,154.77,1.29175795]
["bitfinex","SOLUSD",1721062225435,1.04959299,154.83,154.77,21.29175795]
["bitfinex","SOLUSD",1721062226021,16.4016,154.84,154.77,21.29175795]
["bitfinex","SOLUSD",1721062226433,16.4016,154.84,154.77,20.0]
["bitfinex","SOLUSD",1721062226838,16.4016,154.84,154.78,45.0]
["bitfinex","SOLUSD",1721062227629,1.04959299,154.83,154.78,45.0]
["bitfinex","SOLUSD",1721062228339,1.04959299,154.83,154.77,20.0]
["bitfinex","SOLUSD",1721062228538,6.1761,154.82,154.69,18.20735304]
["bitfinex","SOLUSD",1721062228738,1.04959299,154.81,154.7,32.14]
["bitfinex","SOLUSD",1721062229041,1.04959299,154.81,154.71,10.0]
["bitfinex","SOLUSD",1721062229627,1.04959299,154.81,154.72,1.29215114]
["bitfinex","SOLUSD",1721062230239,1.04959299,154.81,154.71,11.29215261]
["bitfinex","SOLUSD",1721062230443,1.04959299,154.81,154.72,65.0]
["bitfinex","SOLUSD",1721062230636,1.04959299,154.81,154.73,1.29215208]
["bitfinex","SOLUSD",1721062230836,7.22569299,154.82,154.73,10.0]
["bitfinex","SOLUSD",1721062231040,7.22569299,154.82,154.74,65.0]
["bitfinex","SOLUSD",1721062231544,7.22569299,154.82,154.7,32.14]
["bitfinex","SOLUSD",1721062231744,15.4828,154.81,154.71,65.0]
["bitfinex","SOLUSD",1721062231921,1.04959299,154.8,154.7,32.14]
["bitfinex","SOLUSD",1721062232118,1.04959299,154.79,154.67,427.94]
["bitfinex","SOLUSD",1721062232540,1.04959299,154.79,154.7,10.0]
["bitfinex","SOLUSD",1721062232739,1.04959299,154.8,154.7,10.0]
["bitfinex","SOLUSD",1721062233039,15.4828,154.81,154.73,10.0]
["bitfinex","SOLUSD",1721062233250,15.4828,154.81,154.74,1.29202048]
["bitfinex","SOLUSD",1721062233549,16.53239299,154.81,154.74,45.0]
["bitfinex","SOLUSD",1721062233865,15.4828,154.81,154.74,45.0]
["bitfinex","SOLUSD",1721062234737,15.4828,154.81,154.75,1.29202161]
["bitfinex","SOLUSD",1721062235049,15.4828,154.81,154.74,45.0]
["bitfinex","SOLUSD",1721062235421,16.53239299,154.81,154.74,45.0]
["bitfinex","SOLUSD",1721062235923,15.4828,154.81,154.74,45.0]
["bitfinex","SOLUSD",1721062236239,15.4828,154.81,154.75,1.29198926]
["bitfinex","SOLUSD",1721062236439,15.4828,154.81,154.75,30.0]
["bitfinex","SOLUSD",1721062236651,15.4828,154.81,154.76,45.0]
["bitfinex","SOLUSD",1721062238426,15.4828,154.81,154.77,20.0]
["bitfinex","SOLUSD",1721062238925,15.4828,154.81,154.78,45.0]
["bitfinex","SOLUSD",1721062239139,15.0,154.92,154.69,10.0]
["bitfinex","SOLUSD",1721062239140,16.5305,154.79,154.69,10.0]
["bitfinex","SOLUSD",1721062239337,1.04959299,154.78,154.68,32.14]
["bitfinex","SOLUSD",1721062240049,17.58009299,154.79,154.69,10.0]
["bitfinex","SOLUSD",1721062240856,17.58009299,154.79,154.68,32.14]
["bitfinex","SOLUSD",1721062241048,17.58009299,154.79,154.69,30.0]
["bitfinex","SOLUSD",1721062241633,17.58009299,154.79,154.7,45.0]
["bitfinex","SOLUSD",1721062241833,17.58009299,154.79,154.71,20.0]
["bitfinex","SOLUSD",1721062242239,16.5305,154.79,154.71,30.0]
["bitfinex","SOLUSD",1721062242532,17.58009299,154.79,154.71,20.0]
["bitfinex","SOLUSD",1721062245551,17.58009299,154.79,154.67,6.75551832]
["bitfinex","SOLUSD",1721062245753,15.2653,154.77,154.67,6.75551832]
["bitfinex","SOLUSD",1721062245958,1.04959299,154.76,154.67,6.75551832]
["bitfinex","SOLUSD",1721062249351,46.04959299,154.76,154.67,6.75551832]
["bitfinex","SOLUSD",1721062249747,22.6927,154.75,154.64,32.14]
["bitfinex","SOLUSD",1721062249948,46.04959299,154.74,154.64,32.14]
["bitfinex","SOLUSD",1721062250266,17.10339299,154.73,154.63,261.45876418]
["bitfinex","SOLUSD",1721062250457,17.10339299,154.73,154.63,254.7]
["bitfinex","SOLUSD",1721062251158,17.10339299,154.73,154.64,1.29297252]
["bitfinex","SOLUSD",1721062251532,17.10339299,154.73,154.64,11.29297252]
["bitfinex","SOLUSD",1721062251739,16.0538,154.73,154.65,1.292744]
["bitfinex","SOLUSD",1721062251958,16.0538,154.73,154.66,10.0]
["bitfinex","SOLUSD",1721062252442,16.0538,154.73,154.67,45.0]
["bitfinex","SOLUSD",1721062252628,16.0538,154.73,154.67,10.0]
["bitfinex","SOLUSD",1721062252831,16.0538,154.73,154.65,45.0]
["bitfinex","SOLUSD",1721062253049,16.0538,154.73,154.66,20.0]
["bitfinex","SOLUSD",1721062255068,1.04959299,154.72,154.66,20.0]
["bitfinex","SOLUSD",1721062255233,1.04959299,154.72,154.65,20.0]
["bitfinex","SOLUSD",1721062255956,1.04959299,154.72,154.64,32.14]
["bitfinex","SOLUSD",1721062256133,6.0145,154.71,154.63,6.75876879]
["bitfinex","SOLUSD",1721062256340,1.04959299,154.7,154.61,32.14]
["bitfinex","SOLUSD",1721062256551,1.04959299,154.7,154.61,38.89911629]
["bitfinex","SOLUSD",1721062256947,1.04959299,154.7,154.61,6.75911629]
["bitfinex","SOLUSD",1721062257152,1.04959299,154.7,154.62,20.0]
["bitfinex","SOLUSD",1721062258332,16.1881,154.69,154.62,20.0]
["bitfinex","SOLUSD",1721062258640,1.04959299,154.68,154.62,20.0]
["bitfinex","SOLUSD",1721062259055,1.04959299,154.68,154.61,6.75911629]
["bitfinex","SOLUSD",1721062259261,1.04959299,154.68,154.59,10.0]
["bitfinex","SOLUSD",1721062260659,16.1881,154.69,154.61,10.0]
["bitfinex","SOLUSD",1721062260845,16.1881,154.69,154.62,56.29290736]
["bitfinex","SOLUSD",1721062261041,16.1881,154.69,154.62,55.0]
["bitfinex","SOLUSD",1721062261372,16.1881,154.69,154.62,45.0]
["bitfinex","SOLUSD",1721062261541,16.1881,154.69,154.61,10.0]
["bitfinex","SOLUSD",1721062261737,16.1881,154.69,154.62,20.0]
["bitfinex","SOLUSD",1721062262156,16.1881,154.69,154.63,55.0]
["bitfinex","SOLUSD",1721062262660,16.1881,154.69,154.64,21.29286088]
["bitfinex","SOLUSD",1721062263160,16.1881,154.69,154.64,20.0]
["bitfinex","SOLUSD",1721062265141,16.1881,154.69,154.61,10.0]
["bitfinex","SOLUSD",1721062265335,16.1881,154.69,154.62,20.0]
["bitfinex","SOLUSD",1721062266137,16.1881,154.69,154.6,32.14]
["bitfinex","SOLUSD",1721062266760,1.04959299,154.68,154.59,10.0]
["bitfinex","SOLUSD",1721062267161,16.1881,154.69,154.59,10.0]
["bitfinex","SOLUSD",1721062267162,17.23769299,154.69,154.59,10.0]
["bitfinex","SOLUSD",1721062267976,17.23769299,154.69,154.6,20.0]
["bitfinex","SOLUSD",1721062268775,16.1881,154.69,154.61,1.2931981]
["bitfinex","SOLUSD",1721062269079,16.1881,154.69,154.61,46.2931981]
["bitfinex","SOLUSD",1721062269878,1.04959299,154.68,154.61,1.2931981]
["bitfinex","SOLUSD",1721062270357,1.04959299,154.68,154.6,20.0]
["bitfinex","SOLUSD",1721062271173,1.04959299,154.68,154.61,1.29316543]
["bitfinex","SOLUSD",1721062271470,1.04959299,154.68,154.6,20.0]
["bitfinex","SOLUSD",1721062271673,6.6626,154.67,154.58,6.76043872]
["bitfinex","SOLUSD",1721062271855,15.4734,154.65,154.58,6.76043872]
["bitfinex","SOLUSD",1721062272051,1.04959299,154.64,154.55,10.0]
["bitfinex","SOLUSD",1721062272274,1.04959299,154.64,154.55,16.7619235]
["bitfinex","SOLUSD",1721062273354,1.04959299,154.64,154.57,0.2503896]
["bitfinex","SOLUSD",1721062273558,16.52299299,154.65,154.57,1.54389567]
["bitfinex","SOLUSD",1721062273776,15.4734,154.65,154.58,10.0]
["bitfinex","SOLUSD",1721062274080,15.4734,154.65,154.57,77.3903896]
["bitfinex","SOLUSD",1721062274283,15.4734,154.65,154.58,10.0]
["bitfinex","SOLUSD",1721062274477,15.4734,154.65,154.59,45.0]
["bitfinex","SOLUSD",1721062275071,15.4734,154.65,154.59,1.29324834]
["bitfinex","SOLUSD",1721062276060,6.6626,154.67,154.61,10.0]
["bitfinex","SOLUSD",1721062276396,16.6355,154.69,154.63,29.40115113]
["bitfinex","SOLUSD",1721062276581,16.6355,154.69,154.64,66.29277057]
["bitfinex","SOLUSD",1721062276763,16.6355,154.69,154.65,1.29285857]
["bitfinex","SOLUSD",1721062277256,6.2333,154.71,154.65,11.29285857]
["bitfinex","SOLUSD",1721062277455,6.2333,154.71,154.64,65.0]
["bitfinex","SOLUSD",1721062278679,1.04959299,154.7,154.64,20.0]
["bitfinex","SOLUSD",1721062279067,1.04959299,154.7,154.63,37.82386249]
["bitfinex","SOLUSD",1721062279662,16.2269,154.69,154.63,37.82386249]
["bitfinex","SOLUSD",1721062279876,1.04959299,154.68,154.63,37.82386249]
["bitfinex","SOLUSD",1721062281486,17.27649299,154.69,154.64,1.29309622]
["bitfinex","SOLUSD",1721062282269,16.2269,154.69,154.63,37.82386249]
["bitfinex","SOLUSD",1721062283083,6.2333,154.71,154.63,37.82386249]
["bitfinex","SOLUSD",1721062284068,6.2333,154.71,154.64,20.0]
["bitfinex","SOLUSD",1721062284678,1.04959299,154.7,154.64,20.0]
["bitfinex","SOLUSD",1721062284900,1.04959299,154.7,154.65,1.29302874]
["bitfinex","SOLUSD",1721062285277,1.04959299,154.7,154.64,21.29303139]
["bitfinex","SOLUSD",1721062286213,6.2301,154.77,154.67,42.14]
["bitfinex","SOLUSD",1721062286378,6.2301,154.77,154.68,66.29240217]
["bitfinex","SOLUSD",1721062286779,1.04959299,154.76,154.68,66.29240217]
["bitfinex","SOLUSD",1721062287003,6.2301,154.77,154.68,66.29240217]
["bitfinex","SOLUSD",1721062287499,6.2301,154.77,154.69,10.0]
["bitfinex","SOLUSD",1721062287689,6.2301,154.77,154.7,78.43229145]
["bitfinex","SOLUSD",1721062287896,15.6131,154.8,154.72,10.0]
["bitfinex","SOLUSD",1721062288203,15.6131,154.8,154.73,66.29206414]
["bitfinex","SOLUSD",1721062288406,15.6131,154.8,154.74,1.29204672]
["bitfinex","SOLUSD",1721062288904,16.66269299,154.8,154.73,20.0]
["bitfinex","SOLUSD",1721062289094,15.6131,154.8,154.74,1.29224699]
["bitfinex","SOLUSD",1721062289481,1.04959299,154.79,154.71,20.0]
["bitfinex","SOLUSD",1721062289781,16.66269299,154.8,154.72,45.0]
["bitfinex","SOLUSD",1721062289987,16.66269299,154.8,154.73,21.29217152]
["bitfinex","SOLUSD",1721062290202,16.66269299,154.8,154.74,1.29216693]
["bitfinex","SOLUSD",1721062290709,15.6131,154.8,154.74,1.29216693]
["bitfinex","SOLUSD",1721062291504,16.66269299,154.8,154.73,20.0]
["bitfinex","SOLUSD",1721062292088,15.6131,154.8,154.73,20.0]
["bitfinex","SOLUSD",1721062292602,16.66269299,154.8,154.73,20.0]
["bitfinex","SOLUSD",1721062292901,16.66269299,154.8,154.71,20.0]
["bitfinex","SOLUSD",1721062293103,16.66269299,154.8,154.72,45.0]
["bitfinex","SOLUSD",1721062293495,16.66269299,154.8,154.73,20.0]
["bitfinex","SOLUSD",1721062293699,15.6131,154.8,154.74,1.29211458]
["bitfinex","SOLUSD",1721062294499,15.6131,154.8,154.74,46.29211458]
["bitfinex","SOLUSD",1721062294706,16.5505,154.84,154.75,20.0]
["bitfinex","SOLUSD",1721062295000,16.5505,154.84,154.76,46.29185546]
["bitfinex","SOLUSD",1721062295202,16.5505,154.84,154.77,21.29179047]
["bitfinex","SOLUSD",1721062296008,17.60009299,154.84,154.77,20.0]
["bitfinex","SOLUSD",1721062298716,17.60009299,154.84,154.74,20.0]
["bitfinex","SOLUSD",1721062299306,17.60009299,154.84,154.75,1.29193565]
["bitfinex","SOLUSD",1721062299697,17.60009299,154.84,154.75,1.29193556]
["bitfinex","SOLUSD",1721062299909,17.60009299,154.84,154.74,20.0]
["bitfinex","SOLUSD",1721062300114,45.0,154.83,154.7,48.3842]
["bitfinex","SOLUSD",1721062300320,15.0541,154.8,154.7,32.14]
["bitfinex","SOLUSD",1721062300491,46.04959299,154.79,154.7,32.14]
["bitfinex","SOLUSD",1721062301190,1.04959299,154.79,154.7,42.14]
["bitfinex","SOLUSD",1721062302310,1.04959299,154.79,154.71,1.29224666]
["bitfinex","SOLUSD",1721062302493,16.10369299,154.8,154.71,20.0]
["bitfinex","SOLUSD",1721062302693,15.0541,154.8,154.72,1.29209091]
["bitfinex","SOLUSD",1721062303010,15.0541,154.8,154.73,32.14]
["bitfinex","SOLUSD",1721062303210,15.0541,154.8,154.74,66.29201651]
["bitfinex","SOLUSD",1721062304209,15.5864,154.85,154.76,42.14]
["bitfinex","SOLUSD",1721062304414,16.63599299,154.85,154.77,65.0]
["bitfinex","SOLUSD",1721062305089,16.63599299,154.85,154.77,20.0]
["bitfinex","SOLUSD",1721062305411,16.63599299,154.85,154.78,1.29181]
["bitfinex","SOLUSD",1721062306220,16.63599299,154.85,154.77,20.0]
["bitfinex","SOLUSD",1721062311326,15.5864,154.85,154.78,1.29177296]
["bitfinex","SOLUSD",1721062311707,15.5864,154.85,154.78,46.29177296]
["bitfinex","SOLUSD",1721062311914,15.5864,154.85,154.79,20.0]
["bitfinex","SOLUSD",1721062312114,15.5864,154.85,154.8,1.29166857]
["bitfinex","SOLUSD",1721062312908,16.0728,154.89,154.8,1.29166857]
["bitfinex","SOLUSD",1721062313094,17.12239299,154.89,154.8,1.29166857]
["bitfinex","SOLUSD",1721062313296,17.12239299,154.89,154.79,52.14]
["bitfinex","SOLUSD",1721062313611,17.12239299,154.89,154.8,45.0]
["bitfinex","SOLUSD",1721062313788,17.12239299,154.89,154.81,20.0]
["bitfinex","SOLUSD",1721062313992,1.04959299,154.88,154.81,20.0]
["bitfinex","SOLUSD",1721062316921,1.04959299,154.92,154.85,32.14]
["bitfinex","SOLUSD",1721062317429,15.3249,154.94,154.86,65.0]
["bitfinex","SOLUSD",1721062318625,1.04959299,154.93,154.86,65.0]
["bitfinex","SOLUSD",1721062319319,1.04959299,154.93,154.86,20.0]
["bitfinex","SOLUSD",1721062319897,1.04959299,154.93,154.86,21.29111466]
["bitfinex","SOLUSD",1721062320303,16.37449299,154.94,154.86,20.0]
["bitfinex","SOLUSD",1721062320729,1.04959299,154.94,154.86,20.0]
["bitfinex","SOLUSD",1721062320926,0.5808725,154.95,154.87,46.29110693]
["bitfinex","SOLUSD",1721062321108,0.5808725,154.95,154.88,52.14]
["bitfinex","SOLUSD",1721062321300,0.5808725,154.95,154.89,61.49080539]
["bitfinex","SOLUSD",1721062321509,0.5808725,154.95,154.9,21.29079134]
["bitfinex","SOLUSD",1721062322927,0.5808725,154.95,154.9,20.0]
["bitfinex","SOLUSD",1721062324503,0.5808725,154.95,154.91,45.0]
["bitfinex","SOLUSD",1721062325308,0.5808725,154.95,154.9,20.0]
["bitfinex","SOLUSD",1721062326920,0.5808725,154.95,154.91,45.0]
["bitfinex","SOLUSD",1721062327520,0.5808725,154.95,154.9,20.0]
["bitfinex","SOLUSD",1721062327929,0.5808725,154.95,154.91,45.0]
["bitfinex","SOLUSD",1721062328129,0.5808725,154.95,154.92,20.0]
["bitfinex","SOLUSD",1721062329032,0.5808725,154.95,154.9,20.0]
["bitfinex","SOLUSD",1721062329329,0.5808725,154.95,154.91,45.0]
["bitfinex","SOLUSD",1721062329529,0.5808725,154.95,154.92,20.0]
["bitfinex","SOLUSD",1721062331722,0.5808725,154.95,154.93,1.2905951]
["bitfinex","SOLUSD",1721062331923,0.5808725,154.95,154.93,10.0]
["bitfinex","SOLUSD",1721062332217,0.5808725,154.95,154.94,20.0]
["bitfinex","SOLUSD",1721062332436,0.5808725,154.95,154.92,20.0]
["bitfinex","SOLUSD",1721062332622,0.5808725,154.95,154.93,46.2904595]
["bitfinex","SOLUSD",1721062332820,0.5808725,154.95,154.94,20.0]
["bitfinex","SOLUSD",1721062333057,0.5808725,154.95,154.94,65.0]
["bitfinex","SOLUSD",1721062334247,0.5808725,154.95,154.94,20.0]
["bitfinex","SOLUSD",1721062334427,0.5808725,154.95,154.92,20.0]
["bitfinex","SOLUSD",1721062334817,0.5808725,154.95,154.91,32.14]
["bitfinex","SOLUSD",1721062335021,0.5808725,154.95,154.92,1.2907474]
["bitfinex","SOLUSD",1721062335222,0.5808725,154.95,154.9,1.29074328]
["bitfinex","SOLUSD",1721062335424,0.5808725,154.95,154.89,15.2]
["bitfinex","SOLUSD",1721062335630,0.5808725,154.95,154.9,1.29074215]
["bitfinex","SOLUSD",1721062335945,0.5808725,154.95,154.9,1.29074319]
["bitfinex","SOLUSD",1721062336348,0.5808725,154.95,154.9,20.0]
["bitfinex","SOLUSD",1721062338021,0.5808725,154.95,154.91,45.0]
["bitfinex","SOLUSD",1721062338422,0.5808725,154.95,154.92,1.29058135]
["bitfinex","SOLUSD",1721062338620,0.5808725,154.95,154.93,10.0]
["bitfinex","SOLUSD",1721062338854,0.5808725,154.95,154.94,66.29031003]
["bitfinex","SOLUSD",1721062339034,0.5808725,154.95,154.94,65.0]
["bitfinex","SOLUSD",1721062339349,0.5808725,154.95,154.94,20.0]
["bitfinex","SOLUSD",1721062339665,0.5808725,154.95,154.92,20.0]
["bitfinex","SOLUSD",1721062339836,0.5808725,154.95,154.93,45.0]
["bitfinex","SOLUSD",1721062340027,0.5808725,154.95,154.94,20.0]
["bitfinex","SOLUSD",1721062340643,0.5808725,154.95,154.94,45.0]
["bitfinex","SOLUSD",1721062340939,0.5808725,154.95,154.94,65.0]
["bitfinex","SOLUSD",1721062341250,0.5808725,154.95,154.94,53.4303586]
["bitfinex","SOLUSD",1721062341450,0.5808725,154.95,154.94,97.14]
["bitfinex","SOLUSD",1721062342154,0.5808725,154.95,154.94,20.0]
["bitfinex","SOLUSD",1721062342331,0.5808725,154.95,154.91,32.14]
["bitfinex","SOLUSD",1721062342535,0.5808725,154.95,154.89,15.2]
["bitfinex","SOLUSD",1721062342743,0.5808725,154.95,154.86,56.57337518]
["bitfinex","SOLUSD",1721062342943,0.5808725,154.95,154.86,81.1986564]
["bitfinex","SOLUSD",1721062343631,0.5808725,154.95,154.86,79.90768602]
["bitfinex","SOLUSD",1721062344248,0.5808725,154.95,154.87,20.0]
["bitfinex","SOLUSD",1721062344463,0.5808725,154.95,154.88,1.29075924]
["bitfinex","SOLUSD",1721062345239,0.5808725,154.95,154.88,46.29075924]
["bitfinex","SOLUSD",1721062345446,0.5808725,154.95,154.89,20.0]
["bitfinex","SOLUSD",1721062345638,0.5808725,154.95,154.9,46.29079709]
["bitfinex","SOLUSD",1721062345839,0.5808725,154.95,154.91,20.0]
["bitfinex","SOLUSD",1721062346049,0.5808725,154.95,154.92,1.29076262]
["bitfinex","SOLUSD",1721062346536,0.5808725,154.95,154.93,1.29078472]
["bitfinex","SOLUSD",1721062347145,0.5808725,154.95,154.9,20.0]
["bitfinex","SOLUSD",1721062347146,0.5808725,154.95,154.91,1.2906833]
["bitfinex","SOLUSD",1721062347350,0.5808725,154.95,154.9,20.0]
["bitfinex","SOLUSD",1721062347534,0.5808725,154.95,154.89,20.0]
["bitfinex","SOLUSD",1721062347733,0.5808725,154.95,154.9,45.0]
["bitfinex","SOLUSD",1721062348259,15.8149725,154.95,154.89,20.0]
["bitfinex","SOLUSD",1721062348465,1.04959299,154.94,154.89,20.0]
["bitfinex","SOLUSD",1721062348630,1.04959299,154.94,154.86,44.51187814]
["bitfinex","SOLUSD",1721062349048,1.04959299,154.94,154.86,37.76768602]
["bitfinex","SOLUSD",1721062349449,46.04959299,154.94,154.86,37.76768602]
["bitfinex","SOLUSD",1721062349761,6.597,154.93,154.87,1.29128294]
["bitfinex","SOLUSD",1721062349939,1.04959299,154.92,154.87,1.29128294]
["bitfinex","SOLUSD",1721062350851,1.04959299,154.92,154.87,20.0]
["bitfinex","SOLUSD",1721062351156,7.64659299,154.93,154.87,20.0]
["bitfinex","SOLUSD",1721062351479,1.04959299,154.94,154.87,20.0]
["bitfinex","SOLUSD",1721062352756,15.8149725,154.95,154.87,20.0]
["bitfinex","SOLUSD",1721062353056,15.8149725,154.95,154.88,45.0]
["bitfinex","SOLUSD",1721062353265,15.8149725,154.95,154.89,20.0]
["bitfinex","SOLUSD",1721062354442,1.04959299,154.94,154.89,20.0]
["bitfinex","SOLUSD",1721062354668,1.04959299,154.94,154.87,20.0]
["bitfinex","SOLUSD",1721062356567,1.04959299,154.94,154.88,1.29115838]
["bitfinex","SOLUSD",1721062357065,1.04959299,154.94,154.87,20.0]
["bitfinex","SOLUSD",1721062360969,1.04959299,154.94,154.86,37.76768602]
["bitfinex","SOLUSD",1721062361150,46.04959299,154.94,154.86,37.76768602]
["bitfinex","SOLUSD",1721062364158,6.4606,154.93,154.86,37.76768602]
["bitfinex","SOLUSD",1721062364361,46.04959299,154.92,154.86,37.76768602]
["bitfinex","SOLUSD",1721062365159,1.04959299,154.92,154.86,37.76768602]
["bitfinex","SOLUSD",1721062365561,46.04959299,154.92,154.86,37.76768602]
["bitfinex","SOLUSD",1721062366561,15.1218,154.91,154.86,37.76768602]
["bitfinex","SOLUSD",1721062366867,1.04959299,154.9,154.86,37.76768602]
["bitfinex","SOLUSD",1721062367069,1.04959299,154.89,154.86,37.76768602]
["bitfinex","SOLUSD",1721062368068,1.04959299,154.9,154.86,37.76768602]
["bitfinex","SOLUSD",1721062368266,1.04959299,154.89,154.86,37.76768602]
["bitfinex","SOLUSD",1721062369473,1.04959299,154.9,154.86,37.76768602]
["bitfinex","SOLUSD",1721062370074,16.17139299,154.91,154.86,37.76768602]
["bitfinex","SOLUSD",1721062370768,15.1218,154.91,154.87,1.29129825]
["bitfinex","SOLUSD",1721062371073,15.1218,154.91,154.86,37.76768602]
["bitfinex","SOLUSD",1721062371654,15.1218,154.91,154.87,1.29113216]
["bitfinex","SOLUSD",1721062371849,1.04959299,154.92,154.87,1.29113216]
["bitfinex","SOLUSD",1721062372055,15.8526725,154.95,154.88,1.29114753]
["bitfinex","SOLUSD",1721062372256,1.04959299,154.94,154.88,1.29114753]
["bitfinex","SOLUSD",1721062372651,1.04959299,154.94,154.87,20.0]
["bitfinex","SOLUSD",1721062373551,15.8526725,154.95,154.88,1.29098723]
["bitfinex","SOLUSD",1721062373757,15.8526725,154.95,154.88,46.29098723]
["bitfinex","SOLUSD",1721062373960,1.04959299,154.94,154.89,20.0]
["bitfinex","SOLUSD",1721062374358,1.04959299,154.94,154.9,1.2909547]
["bitfinex","SOLUSD",1721062374570,1.04959299,154.94,154.88,20.0]
["bitfinex","SOLUSD",1721062375075,1.04959299,154.94,154.86,37.76768602]
["bitfinex","SOLUSD",1721062375374,1.04959299,154.94,154.87,20.0]
["bitfinex","SOLUSD",1721062375951,15.8526725,154.95,154.88,1.29105102]
["bitfinex","SOLUSD",1721062376157,16.90226549,154.95,154.89,1.29088776]
["bitfinex","SOLUSD",1721062376357,16.90226549,154.95,154.88,45.0]
["bitfinex","SOLUSD",1721062376978,16.90226549,154.95,154.87,20.0]
["bitfinex","SOLUSD",1721062377174,1.04959299,154.94,154.87,39.37108542]
["bitfinex","SOLUSD",1721062377563,16.90226549,154.95,154.88,45.0]
["bitfinex","SOLUSD",1721062377771,16.90226549,154.95,154.89,20.0]
["bitfinex","SOLUSD",1721062378074,15.8526725,154.95,154.9,1.29088326]
["bitfinex","SOLUSD",1721062378760,15.8526725,154.95,154.89,20.0]
["bitfinex","SOLUSD",1721062379081,15.8526725,154.95,154.9,1.29081105]
["bitfinex","SOLUSD",1721062379461,0.5808725,154.95,154.9,1.29081105]
["bitfinex","SOLUSD",1721062379769,0.5808725,154.95,154.9,45.0]
["bitfinex","SOLUSD",1721062379963,0.5808725,154.95,154.91,20.0]
["bitfinex","SOLUSD",1721062380576,0.5808725,154.95,154.89,21.29077278]
["bitfinex","SOLUSD",1721062381087,0.5808725,154.95,154.89,20.0]
["bitfinex","SOLUSD",1721062381263,0.5808725,154.95,154.9,1.29084232]
["bitfinex","SOLUSD",1721062381675,0.5808725,154.95,154.89,20.0]
["bitfinex","SOLUSD",1721062381874,0.5808725,154.95,154.9,1.29090286]
["bitfinex","SOLUSD",1721062382382,0.5808725,154.95,154.89,20.0]
["bitfinex","SOLUSD",1721062382570,0.5808725,154.95,154.9,1.2908749]
["bitfinex","SOLUSD",1721062383369,0.5808725,154.95,154.89,20.0]
["bitfinex","SOLUSD",1721062383564,0.5808725,154.95,154.9,46.29063212]
["bitfinex","SOLUSD",1721062383761,0.5808725,154.95,154.91,20.0]
["bitfinex","SOLUSD",1721062384466,0.5808725,154.95,154.92,1.29072472]
["bitfinex","SOLUSD",1721062384677,0.5808725,154.95,154.9,1.29072395]
["bitfinex","SOLUSD",1721062384982,0.5808725,154.95,154.9,45.0]
["bitfinex","SOLUSD",1721062385164,0.5808725,154.95,154.91,20.0]
["bitfinex","SOLUSD",1721062385771,0.5808725,154.95,154.9,20.0]
["bitfinex","SOLUSD",1721062386859,0.5808725,154.95,154.9,21.29072364]
["bitfinex","SOLUSD",1721062387058,0.5808725,154.95,154.91,77.14]
["bitfinex","SOLUSD",1721062387285,0.5808725,154.95,154.92,21.29049177]
["bitfinex","SOLUSD",1721062387463,0.5808725,154.95,154.93,46.29048196]
["bitfinex","SOLUSD",1721062387877,0.5808725,154.95,154.92,20.0]
["bitfinex","SOLUSD",1721062388082,0.5808725,154.95,154.93,45.0]
["bitfinex","SOLUSD",1721062388277,0.5808725,154.95,154.94,16.01]
["bitfinex","SOLUSD",1721062388779,0.5808725,154.95,154.9,20.0]
["bitfinex","SOLUSD",1721062389086,0.5808725,154.95,154.93,16.01]
["bitfinex","SOLUSD",1721062390386,0.5808725,154.95,154.91,45.0]
["bitfinex","SOLUSD",1721062390591,0.5808725,154.95,154.92,20.0]
["bitfinex","SOLUSD",1721062390765,0.5808725,154.95,154.92,21.290662]
["bitfinex","SOLUSD",1721062390965,0.5808725,154.95,154.92,20.0]
["bitfinex","SOLUSD",1721062391387,0.5808725,154.95,154.89,20.0]
["bitfinex","SOLUSD",1721062391561,0.5808725,154.95,154.9,45.0]
["bitfinex","SOLUSD",1721062391766,0.5808725,154.95,154.91,21.29071651]
["bitfinex","SOLUSD",1721062391980,0.5808725,154.95,154.91,20.0]
["bitfinex","SOLUSD",1721062392383,0.5808725,154.95,154.92,1.29059475]
["bitfinex","SOLUSD",1721062392575,0.5808725,154.95,154.93,1.29053224]
["bitfinex","SOLUSD",1721062392877,0.5808725,154.95,154.91,20.0]
["bitfinex","SOLUSD",1721062393086,0.5808725,154.95,154.92,45.0]
["bitfinex","SOLUSD",1721062393283,0.5808725,154.95,154.93,20.0]
["bitfinex","SOLUSD",1721062393484,0.5808725,154.95,154.93,21.29051696]
["bitfinex","SOLUSD",1721062393870,0.5808725,154.95,154.94,45.0]
["bitfinex","SOLUSD",1721062394172,0.5808725,154.95,154.94,65.0]
["bitfinex","SOLUSD",1721062394564,0.5808725,154.95,154.94,97.02]
["bitfinex","SOLUSD",1721062396370,0.5808725,154.95,154.94,96.52]
["bitfinex","SOLUSD",1721062397366,0.5808725,154.95,154.94,97.81022624]
["bitfinex","SOLUSD",1721062397566,0.5808725,154.95,154.94,96.52]
["bitfinex","SOLUSD",1721062397771,0.5808725,154.95,154.94,97.81033207]
["bitfinex","SOLUSD",1721062397989,0.5808725,154.95,154.94,96.52]
["bitfinex","SOLUSD",1721062400684,0.5808725,154.95,154.94,107.81033695]
["bitfinex","SOLUSD",1721062400995,0.5808725,154.95,154.94,96.52]
["bitfinex","SOLUSD",1721062401569,0.5808725,154.95,154.94,97.81026835]
["bitfinex","SOLUSD",1721062401773,0.5808725,154.95,154.94,96.52]
["bitfinex","SOLUSD",1721062402578,0.5808725,154.95,154.91,16.3815]
["bitfinex","SOLUSD",1721062402897,0.5808725,154.95,154.88,44.85795795]
["bitfinex","SOLUSD",1721062403191,0.5808725,154.95,154.89,10.0]
["bitfinex","SOLUSD",1721062403374,0.5808725,154.95,154.9,1.29063389]
["bitfinex","SOLUSD",1721062403574,0.5808725,154.95,154.88,44.85795795]
["bitfinex","SOLUSD",1721062403791,0.5808725,154.95,154.89,1.29066051]
["bitfinex","SOLUSD",1721062403993,0.5808725,154.95,154.88,6.74405795]
["bitfinex","SOLUSD",1721062404176,0.5808725,154.95,154.89,1.29075757]
["bitfinex","SOLUSD",1721062404570,0.5808725,154.95,154.9,10.0]
["bitfinex","SOLUSD",1721062404970,0.5808725,154.95,154.92,32.02]
["bitfinex","SOLUSD",1721062405175,0.5808725,154.95,154.93,45.0]
["bitfinex","SOLUSD",1721062405587,0.5808725,154.95,154.94,1.29049548]
["bitfinex","SOLUSD",1721062406192,0.5808725,154.95,154.89,6.74531688]
["bitfinex","SOLUSD",1721062406394,0.5808725,154.95,154.9,20.0]
["bitfinex","SOLUSD",1721062407179,0.5808725,154.95,154.91,1.29064539]
["bitfinex","SOLUSD",1721062407594,0.5808725,154.95,154.92,1.29064494]
["bitfinex","SOLUSD",1721062408097,0.5808725,154.95,154.92,21.29064494]
["bitfinex","SOLUSD",1721062408303,0.5808725,154.95,154.92,20.0]
["bitfinex","SOLUSD",1721062409806,0.5808725,154.95,154.93,1.2907557]
["bitfinex","SOLUSD",1721062409992,0.5808725,154.95,154.91,1.29075779]
["bitfinex","SOLUSD",1721062410902,0.5808725,154.95,154.91,45.0]
["bitfinex","SOLUSD",1721062411100,0.5808725,154.95,154.92,20.0]
["bitfinex","SOLUSD",1721062411681,0.5808725,154.95,154.93,45.0]
["bitfinex","SOLUSD",1721062411999,0.5808725,154.95,154.94,20.0]
["bitfinex","SOLUSD",1721062412189,0.5808725,154.95,154.94,66.29048602]
["bitfinex","SOLUSD",1721062412683,0.5808725,154.95,154.94,65.0]
["bitfinex","SOLUSD",1721062413084,0.5808725,154.95,154.94,66.29044212]
["bitfinex","SOLUSD",1721062413606,0.5808725,154.95,154.94,65.0]
["bitfinex","SOLUSD",1721062414608,0.5808725,154.95,154.94,20.0]
["bitfinex","SOLUSD",1721062414782,0.5808725,154.95,154.93,1.29044222]
["bitfinex","SOLUSD",1721062414783,0.5808725,154.95,154.93,21.29044222]
["bitfinex","SOLUSD",1721062414984,0.5808725,154.95,154.93,20.0]
["bitfinex","SOLUSD",1721062415196,0.5808725,154.95,154.91,20.0]
["bitfinex","SOLUSD",1721062416513,0.5808725,154.95,154.9,6.73663293]
["bitfinex","SOLUSD",1721062416691,0.5808725,154.95,154.91,45.0]
["bitfinex","SOLUSD",1721062416893,0.5808725,154.95,154.9,6.73663293]
["bitfinex","SOLUSD",1721062417985,0.5808725,154.95,154.91,1.29084694]
["bitfinex","SOLUSD",1721062418397,0.5808725,154.95,154.9,6.73663293]
["bitfinex","SOLUSD",1721062418583,15.7423725,154.95,154.91,20.0]
["bitfinex","SOLUSD",1721062418802,1.04959299,154.94,154.9,6.73663293]
["bitfinex","SOLUSD",1721062418987,1.04959299,154.94,154.86,37.76768602]
["bitfinex","SOLUSD",1721062420314,1.04959299,154.94,154.88,1.29110493]
["bitfinex","SOLUSD",1721062420687,1.04959299,154.94,154.86,37.76768602]
["bitfinex","SOLUSD",1721062421532,46.04959299,154.94,154.86,37.76768602]
["bitfinex","SOLUSD",1721062422608,45.0,154.94,154.86,37.76768602]
["bitfinex","SOLUSD",1721062422800,0.54959299,154.93,154.86,37.76768602]
["bitfinex","SOLUSD",1721062424012,45.54959299,154.94,154.86,37.76768602]
["bitfinex","SOLUSD",1721062427718,0.54959299,154.94,154.86,37.76768602]
["bitfinex","SOLUSD",1721062428303,16.56959299,154.94,154.88,16.02]
["bitfinex","SOLUSD",1721062428507,16.02,154.92,154.86,37.76768602]
["bitfinex","SOLUSD",1721062428709,0.54959299,154.91,154.87,58.39198369]
["bitfinex","SOLUSD",1721062429422,16.02,154.92,154.87,58.39198369]
["bitfinex","SOLUSD",1721062429717,15.7423725,154.95,154.89,16.02]
["bitfinex","SOLUSD",1721062430102,31.7623725,154.95,154.89,16.02]
["bitfinex","SOLUSD",1721062430310,15.7423725,154.95,154.89,16.02]
["bitfinex","SOLUSD",1721062430507,16.02,154.94,154.89,16.02]
["bitfinex","SOLUSD",1721062430722,16.02,154.93,154.88,16.02]
["bitfinex","SOLUSD",1721062430918,16.02,154.94,154.89,16.02]
["bitfinex","SOLUSD",1721062431117,16.02,154.94,154.87,42.37198369]
["bitfinex","SOLUSD",1721062431296,16.02,154.92,154.87,58.39198369]
["bitfinex","SOLUSD",1721062431712,16.02,154.91,154.87,42.37198369]
["bitfinex","SOLUSD",1721062432222,16.02,154.92,154.87,42.37198369]
["bitfinex","SOLUSD",1721062432418,15.7423725,154.95,154.87,42.37198369]
["bitfinex","SOLUSD",1721062432617,16.02,154.91,154.87,42.37198369]
["bitfinex","SOLUSD",1721062433208,45.0,154.94,154.87,42.37198369]
["bitfinex","SOLUSD",1721062433411,16.02,154.91,154.87,42.37198369]
["bitfinex","SOLUSD",1721062434036,16.02,154.91,154.87,40.95796038]
["bitfinex","SOLUSD",1721062434229,16.02,154.93,154.87,42.2492679]
["bitfinex","SOLUSD",1721062434403,15.7423725,154.95,154.88,16.02]
["bitfinex","SOLUSD",1721062434726,16.02,154.94,154.88,16.02]
["bitfinex","SOLUSD",1721062435608,16.02,154.94,154.87,40.95796038]
["bitfinex","SOLUSD",1721062435813,16.02,154.93,154.88,36.02]
["bitfinex","SOLUSD",1721062436600,15.7423725,154.95,154.88,36.02]
["bitfinex","SOLUSD",1721062436803,31.7623725,154.95,154.89,17.31097907]
["bitfinex","SOLUSD",1721062437005,31.7623725,154.95,154.89,16.02]
["bitfinex","SOLUSD",1721062437205,16.02,154.94,154.89,16.02]
["bitfinex","SOLUSD",1721062438925,31.7623725,154.95,154.89,16.02]
["bitfinex","SOLUSD",1721062439122,15.7423725,154.95,154.89,16.02]
["bitfinex","SOLUSD",1721062439308,16.02,154.94,154.88,20.0]
["bitfinex","SOLUSD",1721062439511,15.7423725,154.95,154.88,36.02]
["bitfinex","SOLUSD",1721062439722,16.02,154.94,154.89,16.02]
["bitfinex","SOLUSD",1721062440026,15.7423725,154.95,154.9,16.02]
["bitfinex","SOLUSD",1721062440407,31.7623725,154.95,154.9,16.02]
["bitfinex","SOLUSD",1721062441427,15.7423725,154.95,154.9,16.02]
["bitfinex","SOLUSD",1721062441630,31.7623725,154.95,154.9,16.02]
["bitfinex","SOLUSD",1721062442108,0.5808725,154.95,154.91,16.02]
["bitfinex","SOLUSD",1721062442315,0.5808725,154.95,154.94,16.02]
["bitfinex","SOLUSD",1721062443028,0.5808725,154.95,154.92,1.29082016]
["bitfinex","SOLUSD",1721062443223,0.5808725,154.95,154.94,16.02]
["bitfinex","SOLUSD",1721062444130,0.5808725,154.95,154.94,17.3106514]
["bitfinex","SOLUSD",1721062444313,0.5808725,154.95,154.94,62.3106514]
["bitfinex","SOLUSD",1721062444515,0.5808725,154.95,154.94,98.3306514]
["bitfinex","SOLUSD",1721062444710,0.5808725,154.95,154.94,81.02]
["bitfinex","SOLUSD",1721062445330,0.5808725,154.95,154.94,82.31016996]
["bitfinex","SOLUSD",1721062445519,0.5808725,154.95,154.94,81.02]
["bitfinex","SOLUSD",1721062446321,0.5808725,154.95,154.94,65.0]
["bitfinex","SOLUSD",1721062448828,0.5808725,154.95,154.94,20.0]
["bitfinex","SOLUSD",1721062449039,0.5808725,154.95,154.9,21.9694]
["bitfinex","SOLUSD",1721062449720,0.5808725,154.95,154.91,1.29066471]
["bitfinex","SOLUSD",1721062450131,0.5808725,154.95,154.91,11.29066471]
["bitfinex","SOLUSD",1721062450435,0.5808725,154.95,154.93,10.0]
["bitfinex","SOLUSD",1721062450609,0.5808725,154.95,154.94,20.0]
["bitfinex","SOLUSD",1721062451021,0.5808725,154.95,154.94,65.0]
["bitfinex","SOLUSD",1721062451445,0.5808725,154.95,154.94,66.29024112]
["bitfinex","SOLUSD",1721062451621,0.5808725,154.95,154.94,65.0]
["bitfinex","SOLUSD",1721062451814,7.25e-05,154.95,154.94,66.29014886]
["bitfinex","SOLUSD",1721062452409,7.25e-05,154.95,154.94,65.0]
["bitfinex","SOLUSD",1721062453513,7.25e-05,154.95,154.94,66.29024577]
["bitfinex","SOLUSD",1721062453937,7.25e-05,154.95,154.94,65.0]
["bitfinex","SOLUSD",1721062454229,7.25e-05,154.95,154.94,45.0]
["bitfinex","SOLUSD",1721062455546,7.25e-05,154.95,154.94,46.29032103]
["bitfinex","SOLUSD",1721062455740,7.25e-05,154.95,154.94,45.0]
["bitfinex","SOLUSD",1721062455916,7.25e-05,154.95,154.94,65.0]
["bitfinex","SOLUSD",1721062456517,7.25e-05,154.95,154.94,66.29031885]
["bitfinex","SOLUSD",1721062457244,7.25e-05,154.95,154.94,65.0]
["bitfinex","SOLUSD",1721062458914,7.25e-05,154.95,154.94,66.29012878]
["bitfinex","SOLUSD",1721062460635,7.25e-05,154.95,154.94,85.72012878]
["bitfinex","SOLUSD",1721062461134,6.818e-05,154.96,154.95,45.3383]
["bitfinex","SOLUSD",1721062461337,6.818e-05,154.96,154.95,116.6373]
["bitfinex","SOLUSD",1721062461728,15.1058,155.09,155.0,10.0]
["bitfinex","SOLUSD",1721062462038,15.1058,155.09,155.01,65.0]
["bitfinex","SOLUSD",1721062463135,7.2946621,155.1,155.01,94.43]
["bitfinex","SOLUSD",1721062463136,0.8312621,155.1,155.01,94.43]
["bitfinex","SOLUSD",1721062463436,0.8312621,155.1,155.01,75.0]
["bitfinex","SOLUSD",1721062463634,0.8312621,155.1,155.01,65.0]
["bitfinex","SOLUSD",1721062464347,0.8312621,155.1,154.95,30.52910027]
["bitfinex","SOLUSD",1721062464348,47.4966,155.08,154.95,30.52910027]
["bitfinex","SOLUSD",1721062464532,15.4966,155.08,154.95,32.2073]
["bitfinex","SOLUSD",1721062464841,47.4966,155.08,154.95,22.2073]
["bitfinex","SOLUSD",1721062465317,45.0,155.07,154.95,32.2073]
["bitfinex","SOLUSD",1721062465517,45.0,155.07,154.95,22.2073]
["bitfinex","SOLUSD",1721062466429,45.0,155.07,154.96,1.29014025]
["bitfinex","SOLUSD",1721062466630,47.4966,155.08,154.97,1.29013905]
["bitfinex","SOLUSD",1721062466823,47.4966,155.08,154.97,10.0]
["bitfinex","SOLUSD",1721062467042,47.4966,155.08,154.98,65.0]
["bitfinex","SOLUSD",1721062469545,15.4966,155.08,154.98,65.0]
["bitfinex","SOLUSD",1721062469730,6.6625,155.09,154.98,75.0]
["bitfinex","SOLUSD",1721062470139,6.6625,155.09,154.98,65.0]
["bitfinex","SOLUSD",1721062470449,32.8312621,155.1,154.98,65.0]
["bitfinex","SOLUSD",1721062470450,32.8312621,155.1,154.99,10.0]
["bitfinex","SOLUSD",1721062470658,32.8312621,155.1,155.0,65.0]
["bitfinex","SOLUSD",1721062470849,32.0,155.07,154.98,65.0]
["bitfinex","SOLUSD",1721062472250,32.0,155.04,154.98,65.0]
["bitfinex","SOLUSD",1721062472432,32.0,155.04,154.96,1.29006732]
["bitfinex","SOLUSD",1721062472631,32.0,155.04,154.95,22.2073]
["bitfinex","SOLUSD",1721062473748,32.0,155.04,154.96,20.0]
["bitfinex","SOLUSD",1721062474557,15.8333,155.06,154.97,45.0]
["bitfinex","SOLUSD",1721062474752,15.8333,155.06,154.98,20.0]
["bitfinex","SOLUSD",1721062474928,15.8333,155.06,154.99,45.0]
["bitfinex","SOLUSD",1721062475130,15.8333,155.06,155.0,21.28994197]
["bitfinex","SOLUSD",1721062475330,32.0,155.07,155.0,20.0]
["bitfinex","SOLUSD",1721062475543,32.0,155.07,155.01,45.0]
["bitfinex","SOLUSD",1721062475747,32.0,155.07,155.02,20.0]
["bitfinex","SOLUSD",1721062475952,32.0,155.07,155.0,20.0]
["bitfinex","SOLUSD",1721062476333,16.7685621,155.1,155.01,45.0]
["bitfinex","SOLUSD",1721062476537,16.7685621,155.1,155.02,20.0]
["bitfinex","SOLUSD",1721062476843,32.0,155.09,155.02,20.0]
["bitfinex","SOLUSD",1721062477248,32.0,155.09,155.03,1.2897479]
["bitfinex","SOLUSD",1721062477444,32.0,155.09,155.02,20.0]
["bitfinex","SOLUSD",1721062480248,32.0,155.09,154.96,10.0]
["bitfinex","SOLUSD",1721062480942,32.0,155.09,154.95,28.9407221]
["bitfinex","SOLUSD",1721062481260,32.0,155.09,154.96,10.0]
["bitfinex","SOLUSD",1721062481442,32.0,155.09,154.96,11.29000622]
["bitfinex","SOLUSD",1721062481640,32.0,155.09,154.96,10.0]
["bitfinex","SOLUSD",1721062482159,32.0,155.08,154.98,10.0]
["bitfinex","SOLUSD",1721062482353,32.0,155.08,154.99,20.0]
["bitfinex","SOLUSD",1721062482556,32.0,155.02,154.95,22.6417221]
["bitfinex","SOLUSD",1721062482944,32.0,155.02,154.96,1.2903351]
["bitfinex","SOLUSD",1721062483335,32.0,155.02,154.94,29.72605634]
["bitfinex","SOLUSD",1721062483539,32.0,155.02,154.94,22.99050674]
["bitfinex","SOLUSD",1721062484857,32.0,155.02,154.95,20.0]
["bitfinex","SOLUSD",1721062485648,15.3066,155.03,154.95,20.0]
["bitfinex","SOLUSD",1721062485857,32.0,155.02,154.95,20.0]
["bitfinex","SOLUSD",1721062488461,15.3066,155.03,154.95,20.0]
["bitfinex","SOLUSD",1721062488758,32.0,155.01,154.94,42.35284054]
["bitfinex","SOLUSD",1721062489072,45.0,155.0,154.94,42.35284054]
["bitfinex","SOLUSD",1721062489763,32.0,155.01,154.95,1.29066181]
["bitfinex","SOLUSD",1721062489966,32.0,155.01,154.94,42.35284054]
["bitfinex","SOLUSD",1721062490167,32.0,155.01,154.95,26.1261]
["bitfinex","SOLUSD",1721062490377,15.3823,155.08,154.97,15.0457]
["bitfinex","SOLUSD",1721062490550,32.0,155.07,154.98,20.0]
["bitfinex","SOLUSD",1721062490751,32.0,155.04,154.98,20.0]
["bitfinex","SOLUSD",1721062491143,32.0,155.04,154.96,20.0]
["bitfinex","SOLUSD",1721062492149,32.0,155.04,154.97,1.29029321]
["bitfinex","SOLUSD",1721062492349,32.0,155.04,154.96,20.0]
["bitfinex","SOLUSD",1721062493152,32.0,155.04,154.96,21.29032167]
["bitfinex","SOLUSD",1721062493363,32.0,155.04,154.96,20.0]
["bitfinex","SOLUSD",1721062494957,32.0,155.04,154.97,1.29015529]
["bitfinex","SOLUSD",1721062495256,15.3823,155.08,154.96,30.0]
["bitfinex","SOLUSD",1721062495467,47.3823,155.08,154.98,15.8128]
["bitfinex","SOLUSD",1721062495776,32.0,155.08,154.99,65.0]
["bitfinex","SOLUSD",1721062496346,32.0,155.09,154.99,65.0]
["bitfinex","SOLUSD",1721062496594,0.8312621,155.1,155.0,10.0]
["bitfinex","SOLUSD",1721062496762,0.8312621,155.1,155.02,6.6157]
["bitfinex","SOLUSD",1721062496976,0.8312621,155.1,155.04,10.0]
["bitfinex","SOLUSD",1721062497157,0.8312621,155.1,155.05,20.0]
["bitfinex","SOLUSD",1721062497362,0.8312621,155.1,155.03,20.0]
["bitfinex","SOLUSD",1721062497567,0.8312621,155.1,155.04,45.0]
["bitfinex","SOLUSD",1721062497758,0.8312621,155.1,155.05,20.0]
["bitfinex","SOLUSD",1721062499767,0.8312621,155.1,155.03,20.0]
["bitfinex","SOLUSD",1721062500464,0.8312621,155.1,155.04,1.28974386]
["bitfinex","SOLUSD",1721062500779,0.8312621,155.1,155.03,20.0]
["bitfinex","SOLUSD",1721062501179,45.8312621,155.1,155.03,20.0]
["bitfinex","SOLUSD",1721062501349,32.0,155.08,154.98,22.3923]
["bitfinex","SOLUSD",1721062501548,32.0,155.08,154.99,1.29006171]
["bitfinex","SOLUSD",1721062501778,32.0,155.08,154.98,22.3923]
["bitfinex","SOLUSD",1721062502071,32.0,155.08,154.99,1.28962369]
["bitfinex","SOLUSD",1721062502857,32.0,155.08,154.98,22.3923]
["bitfinex","SOLUSD",1721062503067,32.0,155.08,154.99,20.0]
["bitfinex","SOLUSD",1721062503558,15.8185,155.09,154.99,20.0]
["bitfinex","SOLUSD",1721062503783,32.0,155.07,154.99,20.0]
["bitfinex","SOLUSD",1721062504765,32.0,155.07,154.99,21.28995801]
["bitfinex","SOLUSD",1721062505277,77.8312621,155.1,155.0,45.0]
["bitfinex","SOLUSD",1721062505469,32.8312621,155.1,155.01,20.0]
["bitfinex","SOLUSD",1721062505649,32.8312621,155.1,155.02,45.0]
["bitfinex","SOLUSD",1721062505856,32.8312621,155.1,155.03,20.0]
["bitfinex","SOLUSD",1721062506587,0.8312621,155.1,155.05,15.6411]
["bitfinex","SOLUSD",1721062507379,0.8312621,155.1,155.05,16.93064206]
["bitfinex","SOLUSD",1721062507753,0.8312621,155.1,155.05,15.6411]
["bitfinex","SOLUSD",1721062508460,32.8312621,155.1,155.01,16.4377]
["bitfinex","SOLUSD",1721062509880,45.0,155.09,155.02,20.0]
["bitfinex","SOLUSD",1721062510582,45.0,155.09,154.99,20.0]
["bitfinex","SOLUSD",1721062511082,32.0,155.07,154.99,20.0]
["bitfinex","SOLUSD",1721062511281,32.0,155.07,154.98,6.5795]
["bitfinex","SOLUSD",1721062511987,32.0,155.07,154.97,15.4306]
["bitfinex","SOLUSD",1721062512176,32.0,155.04,154.96,6.73090867]
["bitfinex","SOLUSD",1721062512378,32.0,155.04,154.94,48.39484054]
["bitfinex","SOLUSD",1721062512779,32.0,155.04,154.94,55.12988088]
["bitfinex","SOLUSD",1721062512980,32.0,155.04,154.95,1.29028362]
["bitfinex","SOLUSD",1721062513600,32.0,155.04,154.95,20.0]
["bitfinex","SOLUSD",1721062514476,32.0,155.04,154.96,45.0]
["bitfinex","SOLUSD",1721062514676,32.0,155.04,154.97,20.0]
["bitfinex","SOLUSD",1721062515397,6.4699,155.08,154.97,20.0]
["bitfinex","SOLUSD",1721062515706,32.0,155.07,154.98,1.29000933]
["bitfinex","SOLUSD",1721062516378,32.0,155.07,154.97,30.0]
["bitfinex","SOLUSD",1721062517789,32.0,155.07,154.98,1.29002391]
["bitfinex","SOLUSD",1721062517992,16.9137621,155.1,155.0,16.4778]
["bitfinex","SOLUSD",1721062518285,32.8312621,155.1,155.01,7.80848813]
["bitfinex","SOLUSD",1721062518493,32.8312621,155.1,155.02,20.0]
["bitfinex","SOLUSD",1721062518790,32.8312621,155.1,155.03,1.28973284]
["bitfinex","SOLUSD",1721062518988,32.8312621,155.1,155.02,20.0]
["bitfinex","SOLUSD",1721062519188,32.0,155.07,155.02,20.0]
["bitfinex","SOLUSD",1721062519392,32.0,155.07,155.01,20.0]
["bitfinex","SOLUSD",1721062519596,32.0,155.07,155.02,1.289927]
["bitfinex","SOLUSD",1721062519788,32.0,155.07,155.01,20.0]
["bitfinex","SOLUSD",1721062520406,32.0,155.07,155.01,21.29002513]
["bitfinex","SOLUSD",1721062520583,32.0,155.07,155.02,1.28992737]
["bitfinex","SOLUSD",1721062520903,32.0,155.07,155.01,20.0]
["bitfinex","SOLUSD",1721062523183,32.0,155.07,154.96,22.324]
["bitfinex","SOLUSD",1721062523402,32.0,155.04,154.96,16.043]
["bitfinex","SOLUSD",1721062523895,45.0,155.03,154.95,6.73487741]
["bitfinex","SOLUSD",1721062524604,32.0,155.01,154.94,42.35284054]
["bitfinex","SOLUSD",1721062526007,32.0,155.01,154.95,20.0]
["bitfinex","SOLUSD",1721062528598,32.0,155.01,154.94,42.35284054]
["bitfinex","SOLUSD",1721062528803,32.0,154.98,154.94,42.35284054]
["bitfinex","SOLUSD",1721062530099,48.092,154.98,154.94,42.35284054]
["bitfinex","SOLUSD",1721062530798,16.092,154.98,154.94,42.35284054]
["bitfinex","SOLUSD",1721062530992,32.0,154.97,154.94,42.35284054]
["bitfinex","SOLUSD",1721062532095,32.0,155.0,154.94,42.35284054]
["bitfinex","SOLUSD",1721062532594,15.4895,155.02,154.95,1.2905482]
["bitfinex","SOLUSD",1721062532792,47.4895,155.02,154.94,42.35284054]
["bitfinex","SOLUSD",1721062533802,32.0,154.99,154.94,42.35284054]
["bitfinex","SOLUSD",1721062534429,15.4895,155.02,154.94,42.35284054]
["bitfinex","SOLUSD",1721062534714,32.0,155.0,154.94,42.35284054]
["bitfinex","SOLUSD",1721062536795,32.0,154.97,154.94,42.35284054]
["bitfinex","SOLUSD",1721062537813,45.0,154.96,154.94,42.35284054]
["bitfinex","SOLUSD",1721062541700,22.5366,154.95,154.94,42.35284054]
["bitfinex","SOLUSD",1721062542004,67.5366,154.95,154.86,37.76768602]
["bitfinex","SOLUSD",1721062542209,32.0,154.91,154.86,37.76768602]
["bitfinex","SOLUSD",1721062542425,28.36621659,154.91,154.86,37.76768602]
["bitfinex","SOLUSD",1721062542722,67.5366,154.95,154.86,37.76768602]
["bitfinex","SOLUSD",1721062543029,45.0,154.94,154.86,37.76768602]
["bitfinex","SOLUSD",1721062543324,77.0,154.94,154.86,37.76768602]
["bitfinex","SOLUSD",1721062544729,77.0,154.94,154.86,19.3723363]
["bitfinex","SOLUSD",1721062545619,32.0,154.91,154.86,19.3723363]
["bitfinex","SOLUSD",1721062545812,32.0,154.91,154.85,15.0533]
["bitfinex","SOLUSD",1721062546010,77.0,154.94,154.85,15.0533]
["bitfinex","SOLUSD",1721062546207,32.0,154.94,154.85,15.0533]
["bitfinex","SOLUSD",1721062546641,12.6376662,154.94,154.85,15.0533]
["bitfinex","SOLUSD",1721062547227,12.6376662,154.94,154.81,6.73960076]
["bitfinex","SOLUSD",1721062547427,45.0,154.93,154.82,20.0]
["bitfinex","SOLUSD",1721062547729,32.0,154.91,154.82,20.0]
["bitfinex","SOLUSD",1721062548836,19.86771077,154.94,154.82,20.0]
["bitfinex","SOLUSD",1721062549010,32.0,154.91,154.82,20.0]
["bitfinex","SOLUSD",1721062549214,32.0,154.91,154.82,16.37182688]
["bitfinex","SOLUSD",1721062550226,32.0,154.88,154.81,22.81930076]
["bitfinex","SOLUSD",1721062550636,13.59237837,154.88,154.81,22.81930076]
["bitfinex","SOLUSD",1721062551807,13.41912269,154.89,154.81,6.73960076]
["bitfinex","SOLUSD",1721062552004,32.0,154.86,154.77,15.6292]
["bitfinex","SOLUSD",1721062553433,12.6376662,154.86,154.77,15.6292]
["bitfinex","SOLUSD",1721062553740,12.6376662,154.86,154.76,3.83927837]
["bitfinex","SOLUSD",1721062553938,45.0,154.88,154.76,3.83927837]
["bitfinex","SOLUSD",1721062554241,32.0,154.88,154.77,1.07152725]
["bitfinex","SOLUSD",1721062554419,32.0,154.88,154.76,3.83927837]
["bitfinex","SOLUSD",1721062555136,32.0,154.88,154.77,45.0]
["bitfinex","SOLUSD",1721062555527,12.6376662,154.88,154.76,3.83927837]
["bitfinex","SOLUSD",1721062555730,45.0,154.87,154.77,45.0]
["bitfinex","SOLUSD",1721062556635,45.0,154.87,154.78,15.7569]
["bitfinex","SOLUSD",1721062558342,51.5607,154.87,154.76,3.83927837]
["bitfinex","SOLUSD",1721062558550,51.5607,154.87,154.77,1.1946074]
["bitfinex","SOLUSD",1721062559122,12.6376662,154.88,154.76,3.83927837]
["bitfinex","SOLUSD",1721062559540,12.6376662,154.88,154.77,45.0]
["bitfinex","SOLUSD",1721062560152,6.69445509,154.89,154.77,45.0]
["bitfinex","SOLUSD",1721062560446,77.0,154.88,154.76,3.83927837]
["bitfinex","SOLUSD",1721062561527,32.0,154.88,154.77,45.0]
["bitfinex","SOLUSD",1721062561840,6.69445509,154.89,154.78,15.8856]
["bitfinex","SOLUSD",1721062562045,6.5607,154.91,154.79,65.0]
["bitfinex","SOLUSD",1721062562339,19.1983662,154.93,154.79,65.0]
["bitfinex","SOLUSD",1721062563136,35.1219662,154.93,154.79,65.0]
["bitfinex","SOLUSD",1721062563640,45.0,154.92,154.79,65.0]
["bitfinex","SOLUSD",1721062564850,45.0,154.92,154.79,20.0]
["bitfinex","SOLUSD",1721062565151,32.0,154.9,154.79,20.0]
["bitfinex","SOLUSD",1721062565332,45.0,154.89,154.79,20.0]
["bitfinex","SOLUSD",1721062565523,15.9236,154.93,154.8,6.587]
["bitfinex","SOLUSD",1721062565722,15.9236,154.93,154.81,20.0]
["bitfinex","SOLUSD",1721062565943,15.9236,154.93,154.82,16.2276]
["bitfinex","SOLUSD",1721062566128,15.9236,154.93,154.83,65.0]
["bitfinex","SOLUSD",1721062566726,32.0,154.95,154.83,65.0]
["bitfinex","SOLUSD",1721062566929,32.0,154.95,154.94,13.12838127]
["bitfinex","SOLUSD",1721062567260,77.0,154.95,154.94,13.12838127]
["bitfinex","SOLUSD",1721062568949,77.0,154.95,154.94,32.49071507]
["bitfinex","SOLUSD",1721062571547,15.8959,155.01,154.94,32.49071507]
["bitfinex","SOLUSD",1721062571852,47.8959,155.01,154.94,32.49071507]
["bitfinex","SOLUSD",1721062574152,45.0,155.0,154.94,32.49071507]
["bitfinex","SOLUSD",1721062575555,57.8427,154.98,154.94,32.49071507]
["bitfinex","SOLUSD",1721062575746,45.0,154.97,154.94,32.49071507]
["bitfinex","SOLUSD",1721062575950,51.4531,154.97,154.94,32.49071507]
["bitfinex","SOLUSD",1721062576350,45.0,154.97,154.94,32.49071507]
["bitfinex","SOLUSD",1721062576543,32.0,154.95,154.94,32.49071507]
["bitfinex","SOLUSD",1721062576743,77.0,154.95,154.94,32.49071507]
["bitfinex","SOLUSD",1721062578955,96.39,154.95,154.94,32.49071507]
["bitfinex","SOLUSD",1721062580034,77.0,154.95,154.94,32.49071507]
["bitfinex","SOLUSD",1721062580234,32.0,154.95,154.94,19.3623338]
["bitfinex","SOLUSD",1721062580954,32.0,154.98,154.94,19.3623338]
["bitfinex","SOLUSD",1721062581358,15.8959,155.01,154.94,19.3623338]
["bitfinex","SOLUSD",1721062581940,32.0,154.99,154.94,19.3623338]
["bitfinex","SOLUSD",1721062582757,32.0,154.99,154.88,6.0573]
["bitfinex","SOLUSD",1721062583055,45.0,154.98,154.88,6.0573]
["bitfinex","SOLUSD",1721062584250,32.0,154.96,154.88,6.0573]
["bitfinex","SOLUSD",1721062584448,45.0,154.95,154.88,6.0573]
["bitfinex","SOLUSD",1721062585057,32.0,154.99,154.88,6.0573]
["bitfinex","SOLUSD",1721062585270,45.0,154.98,154.88,6.62630682]
["bitfinex","SOLUSD",1721062585446,45.0,154.98,154.88,6.0573]
["bitfinex","SOLUSD",1721062586265,32.0,154.96,154.88,6.0573]
["bitfinex","SOLUSD",1721062586454,45.0,154.95,154.88,6.0573]
["bitfinex","SOLUSD",1721062586648,35.2859,155.01,154.88,6.0573]
["bitfinex","SOLUSD",1721062586848,32.0,155.0,154.88,6.0573]
["bitfinex","SOLUSD",1721062587161,32.0,155.0,154.89,16.44771527]
["bitfinex","SOLUSD",1721062587649,32.0,155.0,154.9,45.0]
["bitfinex","SOLUSD",1721062588166,32.0,155.0,154.91,1.29081912]
["bitfinex","SOLUSD",1721062589067,32.0,155.03,154.9,45.0]
["bitfinex","SOLUSD",1721062589265,32.0,155.03,154.89,15.1568]
["bitfinex","SOLUSD",1721062589266,51.39,155.03,154.89,15.1568]
["bitfinex","SOLUSD",1721062589566,32.0,155.03,154.9,51.5103]
["bitfinex","SOLUSD",1721062590341,32.0,155.06,154.91,16.3397]
["bitfinex","SOLUSD",1721062590552,32.0,155.06,154.93,6.0834]
["bitfinex","SOLUSD",1721062590756,32.0,155.06,154.95,16.3024]
["bitfinex","SOLUSD",1721062592466,32.0,155.06,154.96,1.29045108]
["bitfinex","SOLUSD",1721062592765,32.0,155.06,154.97,6.1627]
["bitfinex","SOLUSD",1721062593437,32.0,155.09,154.97,6.1627]
["bitfinex","SOLUSD",1721062596477,32.0,155.06,154.97,6.1627]
["bitfinex","SOLUSD",1721062596771,45.0,155.05,154.97,6.1627]
["bitfinex","SOLUSD",1721062597165,45.0,155.05,154.97,5.6627]
["bitfinex","SOLUSD",1721062599750,45.0,155.05,154.95,16.3024]
["bitfinex","SOLUSD",1721062599970,32.0,155.03,154.95,15.8024]
["bitfinex","SOLUSD",1721062600170,45.0,155.02,154.95,15.8024]
["bitfinex","SOLUSD",1721062600363,45.0,155.02,154.92,6.0651]
["bitfinex","SOLUSD",1721062600562,70.841,155.02,154.92,6.0651]
["bitfinex","SOLUSD",1721062600868,64.39,155.02,154.92,6.0651]
["bitfinex","SOLUSD",1721062601069,45.0,155.02,154.92,6.0651]
["bitfinex","SOLUSD",1721062601270,70.8409,155.02,154.92,6.0651]
["bitfinex","SOLUSD",1721062601577,32.0,155.0,154.92,6.0651]
["bitfinex","SOLUSD",1721062601752,45.0,154.99,154.92,6.0651]
["bitfinex","SOLUSD",1721062602073,70.8409,155.02,154.92,6.0651]
["bitfinex","SOLUSD",1721062602261,6.4513,155.01,154.87,6.3198]
["bitfinex","SOLUSD",1721062602467,32.0,154.99,154.87,6.3198]
["bitfinex","SOLUSD",1721062602852,45.0,154.98,154.87,6.3198]
["bitfinex","SOLUSD",1721062603076,45.0,154.98,154.88,16.0331]
["bitfinex","SOLUSD",1721062605770,45.0,154.98,154.83,22.5823]
["bitfinex","SOLUSD",1721062605771,32.0,154.93,154.83,22.5823]
["bitfinex","SOLUSD",1721062606166,45.0,154.92,154.83,22.5823]
["bitfinex","SOLUSD",1721062609378,32.0,154.93,154.83,22.5823]
["bitfinex","SOLUSD",1721062609673,51.39,154.96,154.83,22.5823]
["bitfinex","SOLUSD",1721062610278,32.0,154.96,154.83,22.5823]
["bitfinex","SOLUSD",1721062610477,32.0,154.96,154.84,1.29139264]
["bitfinex","SOLUSD",1721062610784,32.0,154.96,154.83,22.5823]
["bitfinex","SOLUSD",1721062610990,16.5152,154.99,154.83,22.5823]
["bitfinex","SOLUSD",1721062611276,16.5152,154.99,154.85,32.0]
["bitfinex","SOLUSD",1721062611483,32.0,154.98,154.86,65.0]
["bitfinex","SOLUSD",1721062612588,45.0,154.97,154.86,65.0]
["bitfinex","SOLUSD",1721062613084,45.0,154.97,154.83,22.5823]
["bitfinex","SOLUSD",1721062613289,32.0,154.95,154.83,22.5823]
["bitfinex","SOLUSD",1721062613585,45.0,154.94,154.83,22.5823]
["bitfinex","SOLUSD",1721062619685,48.5732,154.92,154.83,22.5823]
["bitfinex","SOLUSD",1721062619873,45.0,154.91,154.79,23.0778]
["bitfinex","SOLUSD",1721062620193,45.0,154.91,154.8,45.0]
["bitfinex","SOLUSD",1721062620479,45.0,154.91,154.81,1.29166156]
["bitfinex","SOLUSD",1721062620977,45.0,154.91,154.8,45.0]
["bitfinex","SOLUSD",1721062621694,48.5732,154.92,154.8,45.0]
["bitfinex","SOLUSD",1721062621878,16.5732,154.92,154.81,20.0]
["bitfinex","SOLUSD",1721062622077,16.5732,154.92,154.82,45.0]
["bitfinex","SOLUSD",1721062622976,6.1471,154.94,154.82,45.0]
["bitfinex","SOLUSD",1721062623174,16.4199,154.96,154.83,22.4375]
["bitfinex","SOLUSD",1721062623480,16.4199,154.96,154.84,45.0]
["bitfinex","SOLUSD",1721062624490,45.0,154.95,154.84,45.0]
["bitfinex","SOLUSD",1721062627592,45.0,154.95,154.83,22.4375]
["bitfinex","SOLUSD",1721062628083,77.0,154.95,154.84,45.0]
["bitfinex","SOLUSD",1721062628766,77.0,154.95,154.85,0.70958032]
["bitfinex","SOLUSD",1721062628965,16.4199,154.96,154.84,45.0]
["bitfinex","SOLUSD",1721062632788,45.0,154.95,154.84,45.0]
["bitfinex","SOLUSD",1721062633367,45.0,154.95,154.83,22.4375]
["bitfinex","SOLUSD",1721062633580,45.0,154.95,154.84,20.0]
["bitfinex","SOLUSD",1721062634372,16.03,154.91,154.86,16.03]
["bitfinex","SOLUSD",1721062634573,16.03,154.91,154.84,20.0]
["bitfinex","SOLUSD",1721062634776,16.03,154.91,154.85,16.03]
["bitfinex","SOLUSD",1721062635076,16.03,154.91,154.83,22.4375]
["bitfinex","SOLUSD",1721062635077,16.03,154.89,154.84,16.03]
["bitfinex","SOLUSD",1721062635388,16.03,154.89,154.83,22.4375]
["bitfinex","SOLUSD",1721062635688,16.03,154.9,154.84,16.03]
["bitfinex","SOLUSD",1721062635994,16.03,154.88,154.83,22.4375]
["bitfinex","SOLUSD",1721062636168,16.03,154.88,154.83,38.4675]
["bitfinex","SOLUSD",1721062636574,16.03,154.87,154.83,22.4375]
["bitfinex","SOLUSD",1721062637371,16.03,154.88,154.83,38.4675]
["bitfinex","SOLUSD",1721062637893,16.03,154.89,154.83,38.4675]
["bitfinex","SOLUSD",1721062638087,64.39,154.95,154.83,38.4675]
["bitfinex","SOLUSD",1721062638291,16.03,154.89,154.83,38.4675]
["bitfinex","SOLUSD",1721062638796,64.39,154.95,154.83,38.4675]
["bitfinex","SOLUSD",1721062639101,16.03,154.89,154.83,22.4375]
["bitfinex","SOLUSD",1721062639278,16.03,154.88,154.83,38.4675]
["bitfinex","SOLUSD",1721062639585,70.8438,154.95,154.83,38.4675]
["bitfinex","SOLUSD",1721062639981,16.03,154.89,154.83,38.4675]
["bitfinex","SOLUSD",1721062640790,16.03,154.88,154.83,22.4375]
["bitfinex","SOLUSD",1721062640994,16.03,154.87,154.83,22.4375]
["bitfinex","SOLUSD",1721062642187,35.8099,154.96,154.83,22.4375]
["bitfinex","SOLUSD",1721062642374,16.03,154.88,154.83,22.4375]
["bitfinex","SOLUSD",1721062643597,16.03,154.89,154.83,38.4675]
["bitfinex","SOLUSD",1721062643988,16.03,154.89,154.84,16.03]
["bitfinex","SOLUSD",1721062644193,16.03,154.89,154.83,38.4675]
["bitfinex","SOLUSD",1721062644799,16.03,154.88,154.83,38.4675]
["bitfinex","SOLUSD",1721062646718,16.03,154.89,154.83,38.4675]
["bitfinex","SOLUSD",1721062646892,16.03,154.89,154.84,16.03]
["bitfinex","SOLUSD",1721062647382,6.4544,154.94,154.83,22.4375]
["bitfinex","SOLUSD",1721062647583,99.9299,154.96,154.83,22.4375]
["bitfinex","SOLUSD",1721062647584,16.03,154.87,154.83,22.4375]
["bitfinex","SOLUSD",1721062648577,45.0,154.93,154.83,22.4375]
["bitfinex","SOLUSD",1721062648801,16.03,154.86,154.83,22.4375]
["bitfinex","SOLUSD",1721062649184,16.03,154.86,154.78,6.74052383]
["bitfinex","SOLUSD",1721062649185,16.03,154.85,154.79,38.6232]
["bitfinex","SOLUSD",1721062649379,16.03,154.85,154.79,22.5932]
["bitfinex","SOLUSD",1721062649591,16.03,154.84,154.79,22.5932]
["bitfinex","SOLUSD",1721062650186,16.03,154.82,154.79,22.5932]
["bitfinex","SOLUSD",1721062650590,64.12,154.88,154.79,22.5932]
["bitfinex","SOLUSD",1721062650788,16.03,154.8,154.79,6.6527]
["bitfinex","SOLUSD",1721062651898,16.03,154.8,154.76,32.59220285]
["bitfinex","SOLUSD",1721062652099,89.9669,154.88,154.76,32.59220285]
["bitfinex","SOLUSD",1721062652402,16.03,154.79,154.76,32.59220285]
["bitfinex","SOLUSD",1721062653104,19.39,154.87,154.76,33.88447991]
["bitfinex","SOLUSD",1721062653299,16.03,154.8,154.76,33.88447991]
["bitfinex","SOLUSD",1721062653485,19.39,154.87,154.76,33.88447991]
["bitfinex","SOLUSD",1721062653801,16.03,154.8,154.76,32.59220285]
["bitfinex","SOLUSD",1721062654009,15.528,154.89,154.76,48.62220285]
["bitfinex","SOLUSD",1721062654185,16.03,154.81,154.76,48.62220285]
["bitfinex","SOLUSD",1721062654380,16.03,154.8,154.76,32.59220285]
["bitfinex","SOLUSD",1721062654801,83.51,154.88,154.76,32.59220285]
["bitfinex","SOLUSD",1721062654997,16.03,154.8,154.76,32.59220285]
["bitfinex","SOLUSD",1721062656904,16.03,154.79,154.76,32.59220285]
["bitfinex","SOLUSD",1721062657402,16.03,154.8,154.76,32.59220285]
["bitfinex","SOLUSD",1721062658500,16.03,154.81,154.76,32.59220285]
["bitfinex","SOLUSD",1721062658704,16.03,154.8,154.76,32.59220285]
["bitfinex","SOLUSD",1721062659905,16.03,154.79,154.76,32.59220285]
["bitfinex","SOLUSD",1721062660483,19.39,154.87,154.76,32.59220285]
["bitfinex","SOLUSD",1721062660687,64.12,154.88,154.76,32.59220285]
["bitfinex","SOLUSD",1721062660900,16.03,154.8,154.76,33.88437083]
["bitfinex","SOLUSD",1721062661096,16.03,154.8,154.76,32.59220285]
["bitfinex","SOLUSD",1721062661297,16.03,154.79,154.76,32.59220285]
["bitfinex","SOLUSD",1721062662005,25.4218,154.85,154.76,32.59220285]
["bitfinex","SOLUSD",1721062662205,16.03,154.77,154.76,32.59220285]
["bitfinex","SOLUSD",1721062668518,64.12,154.8,154.76,32.59220285]
["bitfinex","SOLUSD",1721062668693,16.03,154.77,154.76,32.59220285]
["bitfinex","SOLUSD",1721062670406,16.5092,154.84,154.76,32.59220285]
["bitfinex","SOLUSD",1721062670919,16.03,154.77,154.76,32.59220285]
["bitfinex","SOLUSD",1721062672717,16.5092,154.84,154.76,32.59220285]
["bitfinex","SOLUSD",1721062672903,16.03,154.78,154.76,32.59220285]
["bitfinex","SOLUSD",1721062673298,16.03,154.77,154.76,32.59220285]
["bitfinex","SOLUSD",1721062673621,16.03,154.78,154.76,32.59220285]
["bitfinex","SOLUSD",1721062673817,16.5092,154.84,154.76,32.59220285]
["bitfinex","SOLUSD",1721062674015,6.457,154.87,154.76,32.59220285]
["bitfinex","SOLUSD",1721062674222,16.03,154.8,154.76,32.59220285]
["bitfinex","SOLUSD",1721062674605,16.03,154.79,154.76,32.59220285]
["bitfinex","SOLUSD",1721062674814,80.5873,154.88,154.76,32.59220285]
["bitfinex","SOLUSD",1721062674815,16.03,154.78,154.76,32.59220285]
["bitfinex","SOLUSD",1721062675012,106.4342,154.88,154.76,32.59220285]
["bitfinex","SOLUSD",1721062675213,16.03,154.8,154.77,1.29218422]
["bitfinex","SOLUSD",1721062675526,16.03,154.81,154.77,6.0094]
["bitfinex","SOLUSD",1721062675720,16.4673,154.88,154.78,16.0667]
["bitfinex","SOLUSD",1721062676023,16.03,154.79,154.76,32.59220285]
["bitfinex","SOLUSD",1721062676225,16.03,154.77,154.76,32.59220285]
["bitfinex","SOLUSD",1721062677416,86.3574,154.8,154.76,32.59220285]
["bitfinex","SOLUSD",1721062677417,64.12,154.8,154.76,32.59220285]
["bitfinex","SOLUSD",1721062677725,16.03,154.77,154.76,32.59220285]
["bitfinex","SOLUSD",1721062678022,45.0,154.79,154.76,32.59220285]
["bitfinex","SOLUSD",1721062678329,77.12,154.79,154.76,32.59220285]
["bitfinex","SOLUSD",1721062680726,15.8811,154.83,154.76,32.59220285]
["bitfinex","SOLUSD",1721062681026,32.12,154.84,154.76,49.18110285]
["bitfinex","SOLUSD",1721062681912,22.5106,154.87,154.76,49.18110285]
["bitfinex","SOLUSD",1721062681913,32.12,154.81,154.76,49.18110285]
["bitfinex","SOLUSD",1721062682113,45.0,154.8,154.76,32.59220285]
["bitfinex","SOLUSD",1721062682507,32.12,154.81,154.76,32.59220285]
["bitfinex","SOLUSD",1721062683006,45.0,154.8,154.76,32.59220285]
["bitfinex","SOLUSD",1721062683714,32.12,154.78,154.76,32.59220285]
["bitfinex","SOLUSD",1721062686915,19.39,154.84,154.76,32.59220285]
["bitfinex","SOLUSD",1721062687120,32.12,154.82,154.76,32.59220285]
["bitfinex","SOLUSD",1721062689038,32.12,154.79,154.76,32.59220285]
["bitfinex","SOLUSD",1721062689426,32.12,154.82,154.76,32.59220285]
["bitfinex","SOLUSD",1721062689640,45.0,154.81,154.76,32.59220285]
["bitfinex","SOLUSD",1721062691938,32.12,154.79,154.76,32.59220285]
["bitfinex","SOLUSD",1721062692922,45.0,154.78,154.76,32.59220285]
["bitfinex","SOLUSD",1721062697637,32.12,154.79,154.76,32.59220285]
["bitfinex","SOLUSD",1721062698030,32.12,154.82,154.76,32.59220285]
["bitfinex","SOLUSD",1721062698236,21.5541,154.85,154.76,32.59220285]
["bitfinex","SOLUSD",1721062698453,32.12,154.82,154.76,32.59220285]
["bitfinex","SOLUSD",1721062699039,26.43092026,154.89,154.77,6.3645]
["bitfinex","SOLUSD",1721062699269,32.12,154.88,154.78,16.3334]
["bitfinex","SOLUSD",1721062700432,45.0,154.87,154.78,16.3334]
["bitfinex","SOLUSD",1721062700832,32.12,154.88,154.78,16.3334]
["bitfinex","SOLUSD",1721062702065,45.0,154.87,154.78,16.3334]
["bitfinex","SOLUSD",1721062702644,51.457,154.87,154.78,16.3334]
["bitfinex","SOLUSD",1721062703040,45.0,154.87,154.78,16.3334]
["bitfinex","SOLUSD",1721062703544,32.12,154.85,154.78,16.3334]
["bitfinex","SOLUSD",1721062703745,45.0,154.84,154.78,16.3334]
["bitfinex","SOLUSD",1721062704460,45.0,154.84,154.77,6.3645]
["bitfinex","SOLUSD",1721062704763,32.12,154.82,154.77,6.3645]
["bitfinex","SOLUSD",1721062705871,45.0,154.84,154.77,6.3645]
["bitfinex","SOLUSD",1721062711151,32.12,154.82,154.77,6.3645]
["bitfinex","SOLUSD",1721062711461,45.0,154.81,154.77,6.3645]
["bitfinex","SOLUSD",1721062714763,45.0,154.81,154.76,32.59220285]
["bitfinex","SOLUSD",1721062714947,32.12,154.79,154.76,32.59220285]
["bitfinex","SOLUSD",1721062716346,45.0,154.78,154.76,32.59220285]
["bitfinex","SOLUSD",1721062717343,60.0002,154.78,154.76,32.59220285]
["bitfinex","SOLUSD",1721062717743,66.4611,154.78,154.76,32.59220285]
["bitfinex","SOLUSD",1721062718864,6.4612,154.77,154.76,32.59220285]
["bitfinex","SOLUSD",1721062719046,51.4612,154.77,154.76,32.59220285]
["bitfinex","SOLUSD",1721062719246,45.0,154.77,154.76,32.59220285]
["bitfinex","SOLUSD",1721062719977,15.2835,154.82,154.76,32.59220285]
["bitfinex","SOLUSD",1721062720166,32.12,154.78,154.76,32.59220285]
["bitfinex","SOLUSD",1721062724368,45.0,154.77,154.76,32.59220285]
["bitfinex","SOLUSD",1721062724848,51.4612,154.77,154.76,32.59220285]
["bitfinex","SOLUSD",1721062726159,6.4619,154.76,154.69,21.864]
["bitfinex","SOLUSD",1721062726361,32.12,154.73,154.69,21.864]
["bitfinex","SOLUSD",1721062727250,32.12,154.73,154.65,22.0646]
["bitfinex","SOLUSD",1721062727451,32.12,154.7,154.65,22.0646]
["bitfinex","SOLUSD",1721062728063,45.0,154.77,154.65,22.0646]
["bitfinex","SOLUSD",1721062728064,32.12,154.73,154.65,22.0646]
["bitfinex","SOLUSD",1721062728270,45.0,154.72,154.65,22.0646]
["bitfinex","SOLUSD",1721062729672,32.12,154.7,154.65,22.0646]
["bitfinex","SOLUSD",1721062730575,45.0,154.69,154.65,22.0646]
["bitfinex","SOLUSD",1721062731373,25.61514604,154.69,154.65,22.0646]
["bitfinex","SOLUSD",1721062731579,32.12,154.7,154.65,22.0646]
["bitfinex","SOLUSD",1721062731869,32.12,154.67,154.58,21.6472]
["bitfinex","SOLUSD",1721062734078,45.0,154.66,154.58,21.6472]
["bitfinex","SOLUSD",1721062734479,32.12,154.64,154.58,21.6472]
["bitfinex","SOLUSD",1721062737983,12.73514604,154.64,154.58,21.6472]
["bitfinex","SOLUSD",1721062739587,19.20174604,154.64,154.58,21.6472]
["bitfinex","SOLUSD",1721062740178,12.73514604,154.64,154.58,21.6472]
["bitfinex","SOLUSD",1721062741790,19.20184604,154.64,154.58,21.6472]
["bitfinex","SOLUSD",1721062741984,32.12,154.61,154.58,6.3129]
["bitfinex","SOLUSD",1721062742487,32.12,154.61,154.57,0.8312621]
["bitfinex","SOLUSD",1721062744302,32.12,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721062744789,12.73514604,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721062745491,25.8583,154.6,154.57,0.8312621]
["bitfinex","SOLUSD",1721062745988,19.39,154.6,154.57,0.8312621]
["bitfinex","SOLUSD",1721062746870,34.4538,154.6,154.57,0.8312621]
["bitfinex","SOLUSD",1721062747073,57.9791,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721062749190,57.9791,154.58,154.57,0.7259173]
["bitfinex","SOLUSD",1721062749788,57.9791,154.58,154.45,22.8573]
["bitfinex","SOLUSD",1721062749789,19.39,154.53,154.45,22.8573]
["bitfinex","SOLUSD",1721062749998,25.8613,154.53,154.45,22.8573]
["bitfinex","SOLUSD",1721062750200,25.8618,154.52,154.45,22.8573]
["bitfinex","SOLUSD",1721062750499,19.39,154.52,154.45,22.8573]
["bitfinex","SOLUSD",1721062751695,19.39,154.53,154.45,22.8573]
["bitfinex","SOLUSD",1721062752067,32.12,154.54,154.45,22.8573]
["bitfinex","SOLUSD",1721062752686,19.39,154.51,154.45,22.8573]
["bitfinex","SOLUSD",1721062752893,25.8621,154.51,154.41,22.5621621]
["bitfinex","SOLUSD",1721062753390,15.3596455,154.63,154.45,21.7309]
["bitfinex","SOLUSD",1721062753600,6.4679,154.61,154.46,38.4525]
["bitfinex","SOLUSD",1721062753774,19.39,154.6,154.46,39.74703015]
["bitfinex","SOLUSD",1721062753973,19.39,154.58,154.46,39.74703015]
["bitfinex","SOLUSD",1721062754170,19.39,154.58,154.46,6.3325]
["bitfinex","SOLUSD",1721062754373,19.39,154.56,154.46,6.3325]
["bitfinex","SOLUSD",1721062754595,51.51,154.56,154.46,6.3325]
["bitfinex","SOLUSD",1721062754793,57.9802,154.56,154.46,6.3325]
["bitfinex","SOLUSD",1721062754978,51.51,154.56,154.46,6.3325]
["bitfinex","SOLUSD",1721062755178,57.9799,154.56,154.46,6.3325]
["bitfinex","SOLUSD",1721062755377,25.8604,154.55,154.46,6.3325]
["bitfinex","SOLUSD",1721062755590,19.39,154.55,154.46,6.3325]
["bitfinex","SOLUSD",1721062756081,25.8605,154.55,154.46,6.3325]
["bitfinex","SOLUSD",1721062757105,19.39,154.55,154.46,6.3325]
["bitfinex","SOLUSD",1721062757471,25.8604,154.55,154.46,6.3325]
["bitfinex","SOLUSD",1721062757999,25.8608,154.54,154.46,6.3325]
["bitfinex","SOLUSD",1721062758294,32.12,154.56,154.46,6.3325]
["bitfinex","SOLUSD",1721062758798,32.12,154.53,154.45,15.3984]
["bitfinex","SOLUSD",1721062759276,6.472,154.51,154.45,15.3984]
["bitfinex","SOLUSD",1721062759474,32.12,154.53,154.45,15.3984]
["bitfinex","SOLUSD",1721062759678,38.5914,154.53,154.45,15.3984]
["bitfinex","SOLUSD",1721062759890,6.4721,154.51,154.45,15.3984]
["bitfinex","SOLUSD",1721062760185,6.4717,154.52,154.45,15.3984]
["bitfinex","SOLUSD",1721062760606,6.4721,154.51,154.45,15.3984]
["bitfinex","SOLUSD",1721062760884,6.4717,154.52,154.45,15.3984]
["bitfinex","SOLUSD",1721062761295,6.472,154.51,154.45,15.3984]
["bitfinex","SOLUSD",1721062761788,6.4724,154.5,154.45,15.3984]
["bitfinex","SOLUSD",1721062762192,6.4724,154.5,154.43,6.5873]
["bitfinex","SOLUSD",1721062762393,6.4731,154.49,154.43,6.5873]
["bitfinex","SOLUSD",1721062763284,38.5925,154.5,154.43,6.5873]
["bitfinex","SOLUSD",1721062763484,32.12,154.5,154.43,6.5873]
["bitfinex","SOLUSD",1721062763700,6.472,154.52,154.43,6.5873]
["bitfinex","SOLUSD",1721062763875,32.12,154.54,154.43,6.5873]
["bitfinex","SOLUSD",1721062764080,6.4729,154.49,154.43,6.5873]
["bitfinex","SOLUSD",1721062764495,6.4725,154.5,154.43,6.5873]
["bitfinex","SOLUSD",1721062764695,6.4721,154.51,154.43,6.5873]
["bitfinex","SOLUSD",1721062764898,35.38494604,154.54,154.43,6.5873]
["bitfinex","SOLUSD",1721062766280,19.20724604,154.54,154.43,6.5873]
["bitfinex","SOLUSD",1721062766476,6.4722,154.51,154.43,6.5873]
["bitfinex","SOLUSD",1721062767000,6.4725,154.5,154.43,6.5873]
["bitfinex","SOLUSD",1721062768591,16.1787,154.53,154.43,6.5873]
["bitfinex","SOLUSD",1721062768792,32.12,154.51,154.43,6.5873]
["bitfinex","SOLUSD",1721062769300,6.4733,154.48,154.43,6.5873]
["bitfinex","SOLUSD",1721062770000,48.3006,154.51,154.41,16.3272621]
["bitfinex","SOLUSD",1721062770204,6.4744,154.46,154.41,16.3272621]
["bitfinex","SOLUSD",1721062770385,6.4747,154.45,154.41,16.3272621]
["bitfinex","SOLUSD",1721062771300,6.4747,154.45,154.41,0.8312621]
["bitfinex","SOLUSD",1721062771485,6.4742,154.46,154.41,0.8312621]
["bitfinex","SOLUSD",1721062771686,19.20894604,154.48,154.41,0.8312621]
["bitfinex","SOLUSD",1721062772481,32.12,154.45,154.41,0.8312621]
["bitfinex","SOLUSD",1721062773085,6.4752,154.44,154.41,0.8312621]
["bitfinex","SOLUSD",1721062773387,6.4758,154.42,154.41,0.8312621]
["bitfinex","SOLUSD",1721062773601,32.12,154.45,154.41,0.8312621]
["bitfinex","SOLUSD",1721062773886,6.4755,154.43,154.41,0.8312621]
["bitfinex","SOLUSD",1721062774088,6.4753,154.44,154.41,0.8312621]
["bitfinex","SOLUSD",1721062774293,32.12,154.45,154.41,0.8312621]
["bitfinex","SOLUSD",1721062774494,6.4751,154.44,154.41,0.8312621]
["bitfinex","SOLUSD",1721062774698,38.5946,154.45,154.41,0.8312621]
["bitfinex","SOLUSD",1721062774894,32.12,154.45,154.41,0.8312621]
["bitfinex","SOLUSD",1721062775096,6.4754,154.43,154.41,0.8312621]
["bitfinex","SOLUSD",1721062775290,38.5946,154.45,154.41,0.8312621]
["bitfinex","SOLUSD",1721062775495,6.4752,154.44,154.41,0.8312621]
["bitfinex","SOLUSD",1721062775803,6.4754,154.43,154.41,0.8312621]
["bitfinex","SOLUSD",1721062777010,6.4751,154.44,154.41,0.8312621]
["bitfinex","SOLUSD",1721062777412,32.12,154.45,154.41,0.8312621]
["bitfinex","SOLUSD",1721062778214,32.12,154.48,154.41,0.8312621]
["bitfinex","SOLUSD",1721062778392,6.4754,154.43,154.41,0.8312621]
["bitfinex","SOLUSD",1721062778598,19.21054604,154.48,154.41,0.8312621]
["bitfinex","SOLUSD",1721062778909,32.12,154.45,154.41,0.8312621]
["bitfinex","SOLUSD",1721062779619,6.4758,154.42,154.41,0.8312621]
["bitfinex","SOLUSD",1721062785398,67.43734604,154.44,154.41,0.8312621]
["bitfinex","SOLUSD",1721062785599,51.61984604,154.44,154.41,0.8312621]
["bitfinex","SOLUSD",1721062786212,10.0,154.43,154.41,0.8312621]
["bitfinex","SOLUSD",1721062786410,35.39904604,154.44,154.41,0.8312621]
["bitfinex","SOLUSD",1721062786834,6.4758,154.42,154.41,0.8312621]
["bitfinex","SOLUSD",1721062788809,36.4758,154.42,154.41,0.8312621]
["bitfinex","SOLUSD",1721062789221,6.4789,154.35,154.31,16.2208]
["bitfinex","SOLUSD",1721062789439,32.12,154.38,154.31,16.2208]
["bitfinex","SOLUSD",1721062790527,6.4797,154.33,154.31,16.2208]
["bitfinex","SOLUSD",1721062791333,6.4801,154.32,154.26,23.5168621]
["bitfinex","SOLUSD",1721062791524,6.4806,154.31,154.26,23.5168621]
["bitfinex","SOLUSD",1721062791706,6.4808,154.3,154.26,23.5168621]
["bitfinex","SOLUSD",1721062792114,19.17200653,154.32,154.26,23.5168621]
["bitfinex","SOLUSD",1721062793108,6.4811,154.3,154.26,23.5168621]
["bitfinex","SOLUSD",1721062793312,6.4821,154.27,154.26,0.8312621]
["bitfinex","SOLUSD",1721062793628,38.6017,154.28,154.26,0.8312621]
["bitfinex","SOLUSD",1721062794127,6.4821,154.27,154.26,0.8312621]
["bitfinex","SOLUSD",1721062797022,6.4837,154.24,154.16,21.4705]
["bitfinex","SOLUSD",1721062797224,32.12,154.24,154.16,21.4705]
["bitfinex","SOLUSD",1721062797730,38.6034,154.24,154.16,21.4705]
["bitfinex","SOLUSD",1721062797933,6.4839,154.23,154.16,21.4705]
["bitfinex","SOLUSD",1721062798316,38.6034,154.24,154.16,21.4705]
["bitfinex","SOLUSD",1721062798836,19.17460653,154.24,154.16,21.4705]
["bitfinex","SOLUSD",1721062799033,6.4838,154.23,154.16,21.4705]
["bitfinex","SOLUSD",1721062799954,12.69120653,154.24,154.16,21.4705]
["bitfinex","SOLUSD",1721062800113,12.69120653,154.24,154.16,27.957]
["bitfinex","SOLUSD",1721062800316,32.12,154.27,154.16,21.4705]
["bitfinex","SOLUSD",1721062800516,32.12,154.27,154.19,6.4854]
["bitfinex","SOLUSD",1721062800734,38.6024,154.27,154.17,16.2151]
["bitfinex","SOLUSD",1721062801117,32.12,154.27,154.16,21.4705]
["bitfinex","SOLUSD",1721062801314,6.4834,154.24,154.16,21.4705]
["bitfinex","SOLUSD",1721062801731,6.4838,154.23,154.16,21.4705]
["bitfinex","SOLUSD",1721062801927,6.4833,154.25,154.16,21.4705]
["bitfinex","SOLUSD",1721062802132,32.12,154.27,154.16,21.4705]
["bitfinex","SOLUSD",1721062802340,6.4842,154.23,154.16,21.4705]
["bitfinex","SOLUSD",1721062802518,58.3263,154.27,154.16,21.4705]
["bitfinex","SOLUSD",1721062802841,6.485,154.21,154.16,21.4705]
["bitfinex","SOLUSD",1721062803040,6.4851,154.2,154.16,21.4705]
["bitfinex","SOLUSD",1721062803241,10.0,154.22,154.11,22.6877]
["bitfinex","SOLUSD",1721062803439,32.12,154.21,154.11,22.6877]
["bitfinex","SOLUSD",1721062803622,38.6048,154.21,154.11,29.1763]
["bitfinex","SOLUSD",1721062803946,32.12,154.21,154.11,22.6877]
["bitfinex","SOLUSD",1721062804119,38.6048,154.21,154.11,29.1761]
["bitfinex","SOLUSD",1721062804325,32.12,154.24,154.12,22.3997]
["bitfinex","SOLUSD",1721062804720,6.4857,154.19,154.12,22.3997]
["bitfinex","SOLUSD",1721062804921,32.12,154.24,154.12,22.3997]
["bitfinex","SOLUSD",1721062805426,32.12,154.24,154.12,28.8879]
["bitfinex","SOLUSD",1721062805636,12.69120653,154.24,154.12,22.3997]
["bitfinex","SOLUSD",1721062805836,6.4847,154.21,154.12,22.3997]
["bitfinex","SOLUSD",1721062806141,22.69120653,154.24,154.12,22.3997]
["bitfinex","SOLUSD",1721062806341,6.4847,154.21,154.12,22.3997]
["bitfinex","SOLUSD",1721062806729,6.4851,154.2,154.12,22.3997]
["bitfinex","SOLUSD",1721062806928,12.69120653,154.24,154.12,22.3997]
["bitfinex","SOLUSD",1721062806929,16.2102,154.23,154.12,22.3997]
["bitfinex","SOLUSD",1721062807126,6.4854,154.2,154.12,22.3997]
["bitfinex","SOLUSD",1721062807351,6.4851,154.2,154.12,22.3997]
["bitfinex","SOLUSD",1721062807650,6.4847,154.21,154.12,22.3997]
["bitfinex","SOLUSD",1721062807837,12.69120653,154.24,154.12,22.3997]
["bitfinex","SOLUSD",1721062807838,6.4841,154.23,154.13,6.4879]
["bitfinex","SOLUSD",1721062808340,6.4853,154.2,154.12,22.3997]
["bitfinex","SOLUSD",1721062808521,6.4856,154.19,154.12,22.3997]
["bitfinex","SOLUSD",1721062808829,6.4863,154.17,154.12,22.3997]
["bitfinex","SOLUSD",1721062809025,6.4858,154.19,154.12,22.3997]
["bitfinex","SOLUSD",1721062809243,6.4859,154.18,154.12,22.3997]
["bitfinex","SOLUSD",1721062809538,6.4863,154.17,154.12,22.3997]
["bitfinex","SOLUSD",1721062810419,6.4878,154.14,154.1,0.8312621]
["bitfinex","SOLUSD",1721062810647,30.0,154.13,154.1,0.8312621]
["bitfinex","SOLUSD",1721062811545,6.4888,154.11,154.1,0.8312621]
["bitfinex","SOLUSD",1721062811859,36.4888,154.11,154.1,0.8312621]
["bitfinex","SOLUSD",1721062812244,17.06000653,154.11,154.1,0.8312621]
["bitfinex","SOLUSD",1721062813358,23.54880653,154.11,154.1,0.8312621]
["bitfinex","SOLUSD",1721062813925,6.4909,154.07,153.96,6.495]
["bitfinex","SOLUSD",1721062814131,6.4922,154.04,153.95,0.8312621]
["bitfinex","SOLUSD",1721062814350,6.4922,154.03,153.95,0.8312621]
["bitfinex","SOLUSD",1721062814547,62.12,154.05,153.95,7.3266621]
["bitfinex","SOLUSD",1721062814727,62.12,154.05,153.95,0.8312621]
["bitfinex","SOLUSD",1721062814928,6.4922,154.03,153.95,0.8312621]
["bitfinex","SOLUSD",1721062815236,6.4931,154.01,153.95,0.8312621]
["bitfinex","SOLUSD",1721062815548,6.4931,154.01,153.95,0.3312621]
["bitfinex","SOLUSD",1721062815751,6.4935,154.0,153.95,0.3312621]
["bitfinex","SOLUSD",1721062816052,6.494,153.99,153.95,0.3312621]
["bitfinex","SOLUSD",1721062816430,6.4935,154.0,153.95,0.3312621]
["bitfinex","SOLUSD",1721062816625,6.494,153.99,153.95,0.3312621]
["bitfinex","SOLUSD",1721062816856,6.4935,154.0,153.95,0.3312621]
["bitfinex","SOLUSD",1721062817343,32.12,154.05,153.95,0.3312621]
["bitfinex","SOLUSD",1721062817652,32.12,154.08,153.99,6.4939]
["bitfinex","SOLUSD",1721062817851,6.4911,154.06,153.97,16.2364]
["bitfinex","SOLUSD",1721062818037,32.12,154.08,153.95,0.3312621]
["bitfinex","SOLUSD",1721062818235,16.2273,154.07,153.95,0.3312621]
["bitfinex","SOLUSD",1721062818754,6.4925,154.03,153.95,0.3312621]
["bitfinex","SOLUSD",1721062819051,6.62277977,154.07,153.95,0.3312621]
["bitfinex","SOLUSD",1721062819646,6.62277977,154.07,153.99,6.4955]
["bitfinex","SOLUSD",1721062819852,5.98963163,154.1,154.0,16.2065]
["bitfinex","SOLUSD",1721062820056,6.4909,154.06,154.0,16.2065]
["bitfinex","SOLUSD",1721062820229,16.62277977,154.1,154.0,16.2065]
["bitfinex","SOLUSD",1721062820431,6.491,154.06,154.0,16.2065]
["bitfinex","SOLUSD",1721062820634,32.12,154.08,154.0,16.2065]
["bitfinex","SOLUSD",1721062820849,6.491,154.06,154.0,16.2065]
["bitfinex","SOLUSD",1721062821033,6.4914,154.05,154.0,16.2065]
["bitfinex","SOLUSD",1721062821236,6.4918,154.04,154.0,16.2065]
["bitfinex","SOLUSD",1721062821839,48.3488,154.05,153.95,22.8857621]
["bitfinex","SOLUSD",1721062822243,32.12,154.05,153.95,22.8857621]
["bitfinex","SOLUSD",1721062822444,32.12,154.02,153.95,22.8857621]
["bitfinex","SOLUSD",1721062822957,6.4935,154.0,153.95,22.8857621]
["bitfinex","SOLUSD",1721062823743,6.4932,154.01,153.95,22.8857621]
["bitfinex","SOLUSD",1721062823932,32.12,154.02,153.95,22.8857621]
["bitfinex","SOLUSD",1721062824138,6.4934,154.01,153.95,22.8857621]
["bitfinex","SOLUSD",1721062824338,32.12,154.02,153.95,22.8857621]
["bitfinex","SOLUSD",1721062825038,6.494,153.99,153.95,22.8857621]
["bitfinex","SOLUSD",1721062825232,32.12,154.02,153.95,22.8857621]
["bitfinex","SOLUSD",1721062825455,38.613,154.02,153.95,22.8857621]
["bitfinex","SOLUSD",1721062825639,19.18420653,154.02,153.95,22.8857621]
["bitfinex","SOLUSD",1721062826455,6.4931,154.01,153.95,22.8857621]
["bitfinex","SOLUSD",1721062827960,6.4935,154.0,153.95,22.8857621]
["bitfinex","SOLUSD",1721062828461,6.4941,153.99,153.95,22.8857621]
["bitfinex","SOLUSD",1721062829162,6.4943,153.98,153.95,22.8857621]
["bitfinex","SOLUSD",1721062829534,6.4951,153.96,153.95,6.7670621]
["bitfinex","SOLUSD",1721062829738,30.0,153.96,153.95,0.3312621]
["bitfinex","SOLUSD",1721062830355,68.6151,153.96,153.95,0.3312621]
["bitfinex","SOLUSD",1721062830933,16.2394,153.95,153.85,6.2008]
["bitfinex","SOLUSD",1721062831137,32.12,153.91,153.85,6.2008]
["bitfinex","SOLUSD",1721062831354,6.4982,153.89,153.82,15.5989]
["bitfinex","SOLUSD",1721062831737,32.12,153.88,153.82,15.5989]
["bitfinex","SOLUSD",1721062832134,6.4997,153.86,153.81,6.6604]
["bitfinex","SOLUSD",1721062832345,32.12,153.88,153.8,0.8312621]
["bitfinex","SOLUSD",1721062832543,12.69120653,153.88,153.8,0.8312621]
["bitfinex","SOLUSD",1721062832745,6.4999,153.85,153.8,0.8312621]
["bitfinex","SOLUSD",1721062832943,30.0,153.84,153.8,0.8312621]
["bitfinex","SOLUSD",1721062833140,32.12,153.85,153.8,0.8312621]
["bitfinex","SOLUSD",1721062833339,6.5011,153.82,153.8,0.8312621]
["bitfinex","SOLUSD",1721062833842,30.0,153.81,153.8,0.8312621]
["bitfinex","SOLUSD",1721062834554,6.7774674,153.89,153.8,0.8312621]
["bitfinex","SOLUSD",1721062834766,32.12,153.89,153.8,7.3330621]
["bitfinex","SOLUSD",1721062834956,32.12,153.92,153.81,6.5632]
["bitfinex","SOLUSD",1721062835255,32.12,153.92,153.82,6.501]
["bitfinex","SOLUSD",1721062835446,6.4981,153.89,153.81,6.5632]
["bitfinex","SOLUSD",1721062835844,6.4987,153.88,153.81,6.5632]
["bitfinex","SOLUSD",1721062836040,32.12,153.92,153.81,6.5632]
["bitfinex","SOLUSD",1721062836233,6.69144931,153.93,153.81,22.8169]
["bitfinex","SOLUSD",1721062836650,6.4964,153.94,153.85,6.4998]
["bitfinex","SOLUSD",1721062836941,6.4964,153.94,153.83,22.751]
["bitfinex","SOLUSD",1721062837256,6.68942914,153.97,153.83,16.2508]
["bitfinex","SOLUSD",1721062837440,6.68942914,153.97,153.84,6.5002]
["bitfinex","SOLUSD",1721062837841,6.497,153.92,153.81,6.5632]
["bitfinex","SOLUSD",1721062838158,6.68942914,153.97,153.81,6.5632]
["bitfinex","SOLUSD",1721062838159,6.4977,153.91,153.81,6.5632]
["bitfinex","SOLUSD",1721062838463,6.4969,153.92,153.81,6.5632]
["bitfinex","SOLUSD",1721062838756,6.4973,153.91,153.81,13.0643]
["bitfinex","SOLUSD",1721062838967,6.4965,153.93,153.83,6.5006]
["bitfinex","SOLUSD",1721062839157,6.496,153.94,153.85,6.4998]
["bitfinex","SOLUSD",1721062839460,45.0,153.93,153.82,22.7525]
["bitfinex","SOLUSD",1721062839655,45.0,153.93,153.81,6.5632]
["bitfinex","SOLUSD",1721062839961,6.4977,153.9,153.81,6.5632]
["bitfinex","SOLUSD",1721062840153,6.4981,153.89,153.81,6.5632]
["bitfinex","SOLUSD",1721062840856,6.4977,153.9,153.81,6.5632]
["bitfinex","SOLUSD",1721062841039,6.4983,153.89,153.81,6.5632]
["bitfinex","SOLUSD",1721062841359,45.0,153.93,153.81,13.0646]
["bitfinex","SOLUSD",1721062841564,6.4969,153.92,153.82,6.5009]
["bitfinex","SOLUSD",1721062841739,16.2517,153.96,153.83,1.30010582]
["bitfinex","SOLUSD",1721062842065,6.496,153.94,153.84,6.5]
["bitfinex","SOLUSD",1721062842263,6.496,153.94,153.82,16.2527]
["bitfinex","SOLUSD",1721062842264,16.2517,153.96,153.82,16.2527]
["bitfinex","SOLUSD",1721062842468,6.497,153.92,153.82,22.7537]
["bitfinex","SOLUSD",1721062842756,6.4955,153.96,153.86,6.4993]
["bitfinex","SOLUSD",1721062842959,62.7928,154.01,153.87,6.4989]
["bitfinex","SOLUSD",1721062842960,6.4948,153.97,153.87,6.4989]
["bitfinex","SOLUSD",1721062843259,36.56,154.01,153.86,1.29968707]
["bitfinex","SOLUSD",1721062843464,6.4918,154.05,153.95,6.4954]
["bitfinex","SOLUSD",1721062843671,6.4919,154.04,153.94,12.684]
["bitfinex","SOLUSD",1721062843844,6.4922,154.03,153.94,6.188]
["bitfinex","SOLUSD",1721062844239,6.4918,154.04,153.94,12.684]
["bitfinex","SOLUSD",1721062844438,63.01733953,154.09,153.94,6.188]
["bitfinex","SOLUSD",1721062844439,53.01733953,154.09,153.94,6.188]
["bitfinex","SOLUSD",1721062844745,6.4915,154.05,153.94,6.188]
["bitfinex","SOLUSD",1721062844951,6.4919,154.04,153.94,6.188]
["bitfinex","SOLUSD",1721062845158,6.4926,154.03,153.94,6.188]
["bitfinex","SOLUSD",1721062845668,13.1763366,154.1,153.99,6.4937]
["bitfinex","SOLUSD",1721062845872,6.16262045,154.14,153.95,15.5366]
["bitfinex","SOLUSD",1721062846067,6.49,154.09,153.96,1.29858165]
["bitfinex","SOLUSD",1721062846371,10.0,154.16,153.96,1.29858165]
["bitfinex","SOLUSD",1721062846676,15.5366,154.13,153.96,45.0]
["bitfinex","SOLUSD",1721062846844,6.4885,154.12,153.97,6.5269]
["bitfinex","SOLUSD",1721062847048,36.83846256,154.17,153.98,81.56]
["bitfinex","SOLUSD",1721062847249,6.4894,154.1,154.0,22.727]
["bitfinex","SOLUSD",1721062847546,6.4878,154.14,154.0,16.2336]
["bitfinex","SOLUSD",1721062847752,6.4878,154.14,154.03,16.2306]
["bitfinex","SOLUSD",1721062848156,6.488,154.13,154.03,16.2306]
["bitfinex","SOLUSD",1721062848358,16.2158,154.17,154.0,16.2337]
["bitfinex","SOLUSD",1721062848555,6.4892,154.11,154.0,22.7271]
["bitfinex","SOLUSD",1721062848753,6.4887,154.12,154.01,6.4928]
["bitfinex","SOLUSD",1721062848953,6.4888,154.11,154.01,6.493]
["bitfinex","SOLUSD",1721062849147,16.2189,154.15,154.0,16.2337]
["bitfinex","SOLUSD",1721062849348,6.4906,154.07,153.97,13.0214]
["bitfinex","SOLUSD",1721062849548,6.49,154.09,153.98,6.4939]
["bitfinex","SOLUSD",1721062849865,6.49,154.09,153.97,6.5269]
["bitfinex","SOLUSD",1721062849866,6.49,154.09,153.99,6.4939]
["bitfinex","SOLUSD",1721062850052,6.4911,154.06,153.97,6.5269]
["bitfinex","SOLUSD",1721062850253,26.2241,154.1,153.97,6.5269]
["bitfinex","SOLUSD",1721062850459,6.4918,154.04,153.97,6.5269]
["bitfinex","SOLUSD",1721062850652,6.4917,154.05,153.97,6.5269]
["bitfinex","SOLUSD",1721062850853,6.4914,154.05,153.97,6.5269]
["bitfinex","SOLUSD",1721062851065,45.0,154.09,153.97,6.5269]
["bitfinex","SOLUSD",1721062851455,45.0,154.09,153.97,13.0216]
["bitfinex","SOLUSD",1721062851654,45.0,154.09,153.97,6.5269]
["bitfinex","SOLUSD",1721062852059,6.4925,154.03,153.97,6.5269]
["bitfinex","SOLUSD",1721062852567,6.4922,154.03,153.97,6.5269]
["bitfinex","SOLUSD",1721062852773,6.4926,154.02,153.97,6.5269]
["bitfinex","SOLUSD",1721062852971,55.0,154.09,153.97,6.5269]
["bitfinex","SOLUSD",1721062853379,70.0,154.09,153.97,6.5269]
["bitfinex","SOLUSD",1721062853670,55.0,154.09,153.97,6.5269]
["bitfinex","SOLUSD",1721062854059,69.0115,154.08,153.97,6.5269]
["bitfinex","SOLUSD",1721062854260,45.0,154.07,153.97,6.5269]
["bitfinex","SOLUSD",1721062854570,0.27846256,154.1,153.97,6.5269]
["bitfinex","SOLUSD",1721062854879,6.4918,154.04,153.97,6.5269]
["bitfinex","SOLUSD",1721062855086,6.4913,154.06,153.97,6.5269]
["bitfinex","SOLUSD",1721062855286,6.4913,154.06,153.97,13.0216]
["bitfinex","SOLUSD",1721062855502,6.4905,154.07,153.97,13.0216]
["bitfinex","SOLUSD",1721062855659,6.4897,154.09,153.99,6.4935]
["bitfinex","SOLUSD",1721062855986,6.4897,154.09,154.0,6.4934]
["bitfinex","SOLUSD",1721062856281,6.4906,154.07,153.98,22.7291]
["bitfinex","SOLUSD",1721062856456,6.4922,154.04,153.97,6.5269]
["bitfinex","SOLUSD",1721062856660,10.0,154.11,153.97,6.5269]
["bitfinex","SOLUSD",1721062856860,6.4924,154.03,153.97,6.5269]
["bitfinex","SOLUSD",1721062857062,6.4927,154.02,153.97,6.5269]
["bitfinex","SOLUSD",1721062857473,6.4931,154.01,153.97,6.5269]
["bitfinex","SOLUSD",1721062857781,6.4922,154.03,153.97,6.5269]
["bitfinex","SOLUSD",1721062857988,6.4927,154.02,153.97,6.5269]
["bitfinex","SOLUSD",1721062858167,6.4932,154.01,153.97,6.5269]
["bitfinex","SOLUSD",1721062858482,6.4931,154.01,153.97,6.5269]
["bitfinex","SOLUSD",1721062858688,6.4927,154.02,153.97,6.5269]
["bitfinex","SOLUSD",1721062858857,45.0,154.06,153.97,6.5269]
["bitfinex","SOLUSD",1721062859379,6.4938,154.0,153.97,6.5269]
["bitfinex","SOLUSD",1721062859580,45.0,154.06,153.97,6.5269]
["bitfinex","SOLUSD",1721062859884,36.56,154.09,153.97,6.5269]
["bitfinex","SOLUSD",1721062860261,10.0,154.08,153.97,6.5269]
["bitfinex","SOLUSD",1721062860557,10.0,154.06,153.97,6.5269]
["bitfinex","SOLUSD",1721062860769,16.2303,154.04,153.97,6.5269]
["bitfinex","SOLUSD",1721062861074,13.46613938,154.08,153.97,6.5269]
["bitfinex","SOLUSD",1721062861260,6.4906,154.07,153.97,13.0216]
["bitfinex","SOLUSD",1721062861868,6.4906,154.07,153.98,1.2988302]
["bitfinex","SOLUSD",1721062862064,13.46613938,154.13,153.98,45.0]
["bitfinex","SOLUSD",1721062862270,6.4893,154.1,154.01,6.4929]
["bitfinex","SOLUSD",1721062862466,50.02613938,154.17,154.0,6.4933]
["bitfinex","SOLUSD",1721062862669,50.02613938,154.17,154.04,6.4914]
["bitfinex","SOLUSD",1721062862670,6.4876,154.14,154.04,6.4914]
["bitfinex","SOLUSD",1721062863259,10.0,154.17,154.0,29.22]
["bitfinex","SOLUSD",1721062863477,6.4896,154.1,154.01,1.29839099]
["bitfinex","SOLUSD",1721062863678,16.2298,154.15,154.01,1.29839099]
["bitfinex","SOLUSD",1721062863880,6.4879,154.14,154.04,6.4918]
["bitfinex","SOLUSD",1721062864081,6.4882,154.13,154.04,6.4918]
["bitfinex","SOLUSD",1721062864270,6.4882,154.13,154.03,6.4921]
["bitfinex","SOLUSD",1721062864461,6.4882,154.13,154.04,6.4917]
["bitfinex","SOLUSD",1721062864663,6.4895,154.1,154.01,6.4926]
["bitfinex","SOLUSD",1721062864862,6.4893,154.1,154.0,12.9864]
["bitfinex","SOLUSD",1721062865181,32.4494,154.15,154.0,6.4933]
["bitfinex","SOLUSD",1721062865363,6.4904,154.08,154.0,6.4933]
["bitfinex","SOLUSD",1721062865556,6.4901,154.08,154.0,6.4933]
["bitfinex","SOLUSD",1721062865760,6.4906,154.07,154.0,6.4933]
["bitfinex","SOLUSD",1721062866472,36.56,154.11,154.0,6.4933]
["bitfinex","SOLUSD",1721062866674,45.0,154.1,154.0,6.4933]
["bitfinex","SOLUSD",1721062867685,6.4908,154.07,154.0,6.4933]
["bitfinex","SOLUSD",1721062867883,61.2241,154.1,154.0,6.4933]
["bitfinex","SOLUSD",1721062868070,6.4918,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1721062868267,61.2241,154.1,154.0,6.4933]
["bitfinex","SOLUSD",1721062868268,6.4923,154.03,154.0,6.4933]
["bitfinex","SOLUSD",1721062868469,16.2259,154.08,154.0,6.4933]
["bitfinex","SOLUSD",1721062868665,6.4918,154.04,154.0,6.4933]
["bitfinex","SOLUSD",1721062869071,16.2259,154.08,154.0,6.4933]
["bitfinex","SOLUSD",1721062869268,16.2282,154.06,153.95,6.5931]
["bitfinex","SOLUSD",1721062869566,45.0,154.05,153.95,6.5931]
["bitfinex","SOLUSD",1721062869783,6.4927,154.02,153.95,6.5931]
["bitfinex","SOLUSD",1721062869991,6.4932,154.01,153.95,6.5931]
["bitfinex","SOLUSD",1721062870282,6.4931,154.01,153.95,6.5931]
["bitfinex","SOLUSD",1721062870591,75.0,154.0,153.87,6.4989]
["bitfinex","SOLUSD",1721062870891,6.4948,153.97,153.87,6.4989]
["bitfinex","SOLUSD",1721062871062,6.4956,153.95,153.86,29.0693]
["bitfinex","SOLUSD",1721062871270,75.0,154.0,153.86,29.0691]
["bitfinex","SOLUSD",1721062871572,6.496,153.94,153.86,6.3217]
["bitfinex","SOLUSD",1721062871769,6.4971,153.92,153.86,6.3217]
["bitfinex","SOLUSD",1721062872090,6.4983,153.89,153.86,6.3217]
["bitfinex","SOLUSD",1721062872595,6.4981,153.9,153.86,6.3217]
["bitfinex","SOLUSD",1721062872793,75.0,154.0,153.86,6.3217]
["bitfinex","SOLUSD",1721062872971,75.0,154.0,153.86,22.57]
["bitfinex","SOLUSD",1721062873178,101.2345,154.0,153.86,6.3217]
["bitfinex","SOLUSD",1721062873472,6.4966,153.93,153.86,6.3217]
["bitfinex","SOLUSD",1721062874687,62.7966,153.98,153.86,6.3217]
["bitfinex","SOLUSD",1721062874890,6.4955,153.96,153.86,12.8207]
["bitfinex","SOLUSD",1721062875072,36.67618837,154.0,153.86,6.3217]
["bitfinex","SOLUSD",1721062875269,6.4956,153.95,153.86,6.3217]
["bitfinex","SOLUSD",1721062875686,52.91078837,154.0,153.86,6.3217]
["bitfinex","SOLUSD",1721062875687,6.496,153.94,153.86,6.3217]
["bitfinex","SOLUSD",1721062875909,10.0,153.98,153.86,6.3217]
["bitfinex","SOLUSD",1721062876194,36.67618837,154.0,153.82,6.6604]
["bitfinex","SOLUSD",1721062876195,16.243,153.92,153.82,6.6604]
["bitfinex","SOLUSD",1721062876389,6.4994,153.86,153.82,6.6604]
["bitfinex","SOLUSD",1721062876691,81.56,153.91,153.82,6.6604]
["bitfinex","SOLUSD",1721062876869,6.4986,153.88,153.82,6.6604]
["bitfinex","SOLUSD",1721062877072,81.56,153.91,153.82,6.6604]
["bitfinex","SOLUSD",1721062877297,6.5006,153.84,153.82,6.6604]
["bitfinex","SOLUSD",1721062877473,6.5006,153.83,153.8,0.8312621]
["bitfinex","SOLUSD",1721062877795,6.5011,153.82,153.8,0.8312621]
["bitfinex","SOLUSD",1721062877970,6.5007,153.83,153.8,0.8312621]
["bitfinex","SOLUSD",1721062879474,26.2461,153.89,153.8,0.8312621]
["bitfinex","SOLUSD",1721062879804,16.51986256,153.93,153.8,0.8312621]
["bitfinex","SOLUSD",1721062880011,6.4968,153.92,153.82,6.5007]
["bitfinex","SOLUSD",1721062880214,10.0,153.95,153.8,0.8312621]
["bitfinex","SOLUSD",1721062880495,16.24,153.95,153.8,0.8312621]
["bitfinex","SOLUSD",1721062880710,6.4969,153.92,153.82,6.501]
["bitfinex","SOLUSD",1721062880999,36.56,153.97,153.84,6.4592]
["bitfinex","SOLUSD",1721062881171,59.21820209,153.99,153.84,7.75912635]
["bitfinex","SOLUSD",1721062881172,16.74680209,153.99,153.84,7.75912635]
["bitfinex","SOLUSD",1721062881376,6.4956,153.95,153.85,6.4997]
["bitfinex","SOLUSD",1721062881619,36.67618837,154.0,153.85,16.2491]
["bitfinex","SOLUSD",1721062881770,30.0,154.0,153.87,16.458]
["bitfinex","SOLUSD",1721062881979,30.0,154.0,153.9,16.2433]
["bitfinex","SOLUSD",1721062882272,6.4924,154.03,153.93,12.7114]
["bitfinex","SOLUSD",1721062882480,6.4927,154.02,153.94,1.29904219]
["bitfinex","SOLUSD",1721062882705,6.66987299,154.08,153.93,22.4559]
["bitfinex","SOLUSD",1721062882918,6.66987299,154.08,154.0,16.2327]
["bitfinex","SOLUSD",1721062883200,16.2306,154.15,154.0,16.2327]
["bitfinex","SOLUSD",1721062883201,6.4892,154.11,154.0,16.2327]
["bitfinex","SOLUSD",1721062883399,6.4901,154.08,153.97,6.4943]
["bitfinex","SOLUSD",1721062883602,6.4906,154.07,153.96,16.2372]
["bitfinex","SOLUSD",1721062883989,6.4905,154.08,153.96,22.7323]
["bitfinex","SOLUSD",1721062884195,6.4905,154.08,153.97,6.4946]
["bitfinex","SOLUSD",1721062884382,26.2205,154.13,153.97,6.4946]
["bitfinex","SOLUSD",1721062884587,6.4906,154.07,153.97,6.4946]
["bitfinex","SOLUSD",1721062884795,6.4901,154.08,153.97,6.4946]
["bitfinex","SOLUSD",1721062884991,16.2234,154.1,153.95,15.8483]
["bitfinex","SOLUSD",1721062885208,6.4913,154.05,153.95,15.8483]
["bitfinex","SOLUSD",1721062885397,6.4919,154.04,153.95,15.8483]
["bitfinex","SOLUSD",1721062885788,6.4927,154.02,153.95,15.8483]
["bitfinex","SOLUSD",1721062885991,6.4926,154.03,153.95,15.8483]
["bitfinex","SOLUSD",1721062886208,6.4921,154.04,153.95,15.8483]
["bitfinex","SOLUSD",1721062886515,55.0,154.09,153.95,15.8483]
["bitfinex","SOLUSD",1721062886686,6.4927,154.02,153.95,15.8483]
["bitfinex","SOLUSD",1721062887198,6.4931,154.01,153.95,15.8483]
["bitfinex","SOLUSD",1721062887398,6.4922,154.04,153.95,15.8483]
["bitfinex","SOLUSD",1721062887587,6.4935,154.0,153.95,15.8483]
["bitfinex","SOLUSD",1721062887790,70.8364,154.07,153.95,15.8483]
["bitfinex","SOLUSD",1721062888096,6.4931,154.01,153.95,15.8483]
["bitfinex","SOLUSD",1721062888290,6.4926,154.03,153.95,15.8483]
["bitfinex","SOLUSD",1721062888505,6.4932,154.01,153.95,15.8483]
["bitfinex","SOLUSD",1721062888700,6.4935,154.0,153.95,15.8483]
["bitfinex","SOLUSD",1721062889105,6.4929,154.02,153.95,15.8483]
["bitfinex","SOLUSD",1721062889304,6.4923,154.03,153.95,15.8483]
["bitfinex","SOLUSD",1721062889513,6.4926,154.02,153.95,15.8483]
["bitfinex","SOLUSD",1721062889692,6.4922,154.04,153.95,15.8483]
["bitfinex","SOLUSD",1721062890093,6.4925,154.03,153.95,15.8483]
["bitfinex","SOLUSD",1721062890288,45.0,154.06,153.95,15.8483]
["bitfinex","SOLUSD",1721062890601,6.4939,153.99,153.95,15.8483]
["bitfinex","SOLUSD",1721062890902,6.4944,153.98,153.93,6.2153]
["bitfinex","SOLUSD",1721062891121,16.2295,154.05,153.93,6.2153]
["bitfinex","SOLUSD",1721062891292,45.0,154.04,153.93,6.2153]
["bitfinex","SOLUSD",1721062891494,16.2316,154.03,153.93,6.2153]
["bitfinex","SOLUSD",1721062891692,6.4959,153.95,153.88,16.1595]
["bitfinex","SOLUSD",1721062892210,44.61,154.02,153.88,17.45899392]
["bitfinex","SOLUSD",1721062892513,6.4953,153.96,153.88,16.1595]
["bitfinex","SOLUSD",1721062892698,45.0,154.01,153.88,22.6579]
["bitfinex","SOLUSD",1721062892899,45.0,154.01,153.89,6.4981]
["bitfinex","SOLUSD",1721062893097,45.0,154.01,153.88,22.658]
["bitfinex","SOLUSD",1721062893312,6.4939,153.99,153.89,6.498]
["bitfinex","SOLUSD",1721062893507,6.4944,153.98,153.89,6.498]
["bitfinex","SOLUSD",1721062893709,45.0,154.01,153.88,16.1595]
["bitfinex","SOLUSD",1721062894011,22.8997454,154.01,153.88,16.1595]
["bitfinex","SOLUSD",1721062894195,6.496,153.95,153.88,16.1595]
["bitfinex","SOLUSD",1721062894396,6.496,153.94,153.88,16.1595]
["bitfinex","SOLUSD",1721062894699,6.4951,153.97,153.88,17.45907523]
["bitfinex","SOLUSD",1721062895001,6.4956,153.95,153.88,16.1595]
["bitfinex","SOLUSD",1721062895414,16.2357,153.99,153.88,16.1595]
["bitfinex","SOLUSD",1721062895634,6.4961,153.94,153.88,16.1595]
["bitfinex","SOLUSD",1721062895811,6.4956,153.96,153.88,16.1595]
["bitfinex","SOLUSD",1721062896401,6.4947,153.98,153.89,1.29952137]
["bitfinex","SOLUSD",1721062896619,6.4939,153.99,153.89,6.498]
["bitfinex","SOLUSD",1721062896948,6.4949,153.97,153.88,16.1595]
["bitfinex","SOLUSD",1721062897227,6.493,154.02,153.92,6.4968]
["bitfinex","SOLUSD",1721062897414,6.4931,154.01,153.93,1.29907905]
["bitfinex","SOLUSD",1721062897612,6.4939,153.99,153.88,38.9039]
["bitfinex","SOLUSD",1721062897826,6.4939,153.99,153.89,6.4979]
["bitfinex","SOLUSD",1721062898000,6.493,154.02,153.91,6.4972]
["bitfinex","SOLUSD",1721062898202,6.4931,154.01,153.92,1.29907818]
["bitfinex","SOLUSD",1721062898408,6.4931,154.01,153.91,6.4972]
["bitfinex","SOLUSD",1721062898613,6.4935,154.0,153.92,1.29907787]
["bitfinex","SOLUSD",1721062898821,63.9405682,154.07,153.9,16.2435]
["bitfinex","SOLUSD",1721062899133,6.4927,154.02,153.92,6.4965]
["bitfinex","SOLUSD",1721062899328,63.9405682,154.07,153.93,7.81448443]
["bitfinex","SOLUSD",1721062899627,6.4935,154.0,153.93,6.5155]
["bitfinex","SOLUSD",1721062899837,6.4931,154.01,153.93,6.5155]
["bitfinex","SOLUSD",1721062900217,6.4926,154.03,153.93,6.5155]
["bitfinex","SOLUSD",1721062900551,6.4935,154.0,153.93,6.5155]
["bitfinex","SOLUSD",1721062900704,6.493,154.02,153.93,6.5155]
["bitfinex","SOLUSD",1721062901106,6.4931,154.01,153.93,6.5155]
["bitfinex","SOLUSD",1721062901334,6.4927,154.02,153.93,6.5155]
["bitfinex","SOLUSD",1721062901506,6.4927,154.02,153.93,7.81448357]
["bitfinex","SOLUSD",1721062901709,6.4922,154.03,153.93,14.31068357]
["bitfinex","SOLUSD",1721062901926,6.4922,154.03,153.94,6.496]
["bitfinex","SOLUSD",1721062902132,6.4922,154.03,153.95,1.2989177]
["bitfinex","SOLUSD",1721062902430,6.4922,154.03,153.96,1.29891836]
["bitfinex","SOLUSD",1721062902629,6.4922,154.03,153.95,1.29886928]
["bitfinex","SOLUSD",1721062902830,6.4922,154.03,153.96,1.29888792]
["bitfinex","SOLUSD",1721062903144,6.4919,154.04,153.95,1.29888898]
["bitfinex","SOLUSD",1721062903306,16.2254,154.08,153.96,7.79373806]
["bitfinex","SOLUSD",1721062903728,32.4449,154.11,153.96,7.79373806]
["bitfinex","SOLUSD",1721062903729,6.4909,154.07,153.98,6.4942]
["bitfinex","SOLUSD",1721062903907,16.2221,154.11,153.99,7.79233103]
["bitfinex","SOLUSD",1721062904108,24.98218474,154.14,153.99,7.79233103]
["bitfinex","SOLUSD",1721062904336,6.4902,154.08,153.99,1.29853103]
["bitfinex","SOLUSD",1721062904625,31.64521882,154.14,154.0,6.2676]
["bitfinex","SOLUSD",1721062904836,22.88233408,154.14,154.0,6.2676]
["bitfinex","SOLUSD",1721062905019,16.2217,154.12,154.0,6.2676]
["bitfinex","SOLUSD",1721062905325,6.4907,154.07,154.0,6.2676]
["bitfinex","SOLUSD",1721062905521,6.4909,154.06,154.0,6.2676]
["bitfinex","SOLUSD",1721062905704,6.4914,154.05,154.0,6.2676]
["bitfinex","SOLUSD",1721062905906,16.2264,154.07,154.0,6.2676]
["bitfinex","SOLUSD",1721062906106,6.491,154.06,154.0,6.2676]
["bitfinex","SOLUSD",1721062906506,6.4915,154.05,154.0,6.2676]
["bitfinex","SOLUSD",1721062907127,6.4914,154.05,154.0,6.2676]
["bitfinex","SOLUSD",1721062907512,6.4919,154.04,154.0,6.2676]
["bitfinex","SOLUSD",1721062907827,6.4914,154.05,154.0,6.2676]
["bitfinex","SOLUSD",1721062908036,6.491,154.06,154.0,6.2676]
["bitfinex","SOLUSD",1721062908532,6.4906,154.07,154.0,6.2676]
["bitfinex","SOLUSD",1721062909313,6.4911,154.06,154.0,6.2676]
["bitfinex","SOLUSD",1721062909937,6.4905,154.08,154.0,6.2676]
["bitfinex","SOLUSD",1721062910239,6.4901,154.08,154.01,1.29846169]
["bitfinex","SOLUSD",1721062910441,6.4901,154.08,154.0,6.2676]
["bitfinex","SOLUSD",1721062910613,6.4896,154.1,154.0,12.761]
["bitfinex","SOLUSD",1721062910915,6.4896,154.1,154.01,7.79121925]
["bitfinex","SOLUSD",1721062911108,6.4896,154.1,154.01,6.4929]
["bitfinex","SOLUSD",1721062911314,6.4896,154.1,154.02,1.29821796]
["bitfinex","SOLUSD",1721062911529,6.4889,154.11,154.02,1.29821796]
["bitfinex","SOLUSD",1721062912039,6.4889,154.11,154.02,7.79071796]
["bitfinex","SOLUSD",1721062912331,6.4885,154.12,154.03,6.492]
["bitfinex","SOLUSD",1721062912536,6.4885,154.12,154.04,1.2980637]
["bitfinex","SOLUSD",1721062912840,6.4885,154.12,154.03,6.492]
["bitfinex","SOLUSD",1721062912841,6.4881,154.13,154.05,1.29800758]
["bitfinex","SOLUSD",1721062913137,6.4881,154.13,154.05,15.0943]
["bitfinex","SOLUSD",1721062913729,6.4888,154.12,154.05,15.0943]
["bitfinex","SOLUSD",1721062914137,6.489,154.11,154.05,15.0943]
["bitfinex","SOLUSD",1721062914440,6.4893,154.1,154.05,15.0943]
["bitfinex","SOLUSD",1721062914740,6.4897,154.09,154.05,15.0943]
["bitfinex","SOLUSD",1721062914940,6.4892,154.11,154.05,15.0943]
["bitfinex","SOLUSD",1721062915128,6.4884,154.12,154.05,15.0943]
["bitfinex","SOLUSD",1721062915840,6.488,154.13,154.05,15.0943]
["bitfinex","SOLUSD",1721062916138,6.4876,154.14,154.05,15.0943]
["bitfinex","SOLUSD",1721062916443,6.4889,154.11,154.05,15.0943]
["bitfinex","SOLUSD",1721062917143,36.48,154.15,154.05,15.0943]
["bitfinex","SOLUSD",1721062917521,6.4888,154.12,154.05,15.0943]
["bitfinex","SOLUSD",1721062917720,52.6988,154.15,154.05,15.0943]
["bitfinex","SOLUSD",1721062918157,45.0,154.14,154.05,15.0943]
["bitfinex","SOLUSD",1721062918459,6.4889,154.11,154.05,15.0943]
["bitfinex","SOLUSD",1721062918749,6.4894,154.1,154.05,15.0943]
["bitfinex","SOLUSD",1721062919131,6.4889,154.11,154.05,15.0943]
["bitfinex","SOLUSD",1721062919334,6.4906,154.07,154.05,15.0943]
["bitfinex","SOLUSD",1721062919736,6.4904,154.08,154.05,15.0943]
["bitfinex","SOLUSD",1721062919947,16.2228,154.11,154.0,22.8935]
["bitfinex","SOLUSD",1721062920152,6.492,154.04,154.0,22.8935]
["bitfinex","SOLUSD",1721062920318,6.4908,154.07,154.01,1.29859261]
["bitfinex","SOLUSD",1721062920513,6.491,154.06,154.0,22.8935]
["bitfinex","SOLUSD",1721062920726,16.2224,154.11,154.01,1.29857587]
["bitfinex","SOLUSD",1721062920929,45.0,154.1,154.01,1.29857587]
["bitfinex","SOLUSD",1721062921134,6.4901,154.08,154.01,1.29857587]
["bitfinex","SOLUSD",1721062921348,36.48,154.12,154.01,6.4926]
["bitfinex","SOLUSD",1721062921537,6.4896,154.1,154.0,29.3869]
["bitfinex","SOLUSD",1721062921736,6.4897,154.09,154.0,22.8935]
["bitfinex","SOLUSD",1721062922042,6.4888,154.12,154.02,6.4926]
["bitfinex","SOLUSD",1721062922225,6.489,154.11,154.01,6.4929]
["bitfinex","SOLUSD",1721062922535,6.4886,154.12,154.03,6.492]
["bitfinex","SOLUSD",1721062922714,6.4886,154.12,154.04,1.29806766]
["bitfinex","SOLUSD",1721062922921,6.4889,154.11,154.04,1.29806766]
["bitfinex","SOLUSD",1721062923236,6.4892,154.11,154.01,16.2319]
["bitfinex","SOLUSD",1721062923440,6.4893,154.1,154.01,22.7248]
["bitfinex","SOLUSD",1721062924134,6.4889,154.11,154.01,22.7248]
["bitfinex","SOLUSD",1721062924938,6.4889,154.11,154.02,6.4925]
["bitfinex","SOLUSD",1721062925419,6.4889,154.11,154.01,22.7249]
["bitfinex","SOLUSD",1721062925622,6.4885,154.12,154.02,6.4924]
["bitfinex","SOLUSD",1721062925823,52.712,154.18,154.04,16.2293]
["bitfinex","SOLUSD",1721062926022,6.488,154.13,154.04,16.2293]
["bitfinex","SOLUSD",1721062926239,52.712,154.18,154.03,6.4921]
["bitfinex","SOLUSD",1721062926240,6.4885,154.12,154.03,6.492]
["bitfinex","SOLUSD",1721062926437,6.4877,154.14,154.04,6.4917]
["bitfinex","SOLUSD",1721062926638,52.712,154.18,154.07,15.7907]
["bitfinex","SOLUSD",1721062926947,5.8173822,154.2,154.08,7.7878519]
["bitfinex","SOLUSD",1721062927455,61.05145255,154.21,154.08,7.7878519]
["bitfinex","SOLUSD",1721062927456,6.4858,154.19,154.09,13.1274]
["bitfinex","SOLUSD",1721062927623,6.4858,154.19,154.1,1.29753905]
["bitfinex","SOLUSD",1721062927944,6.4858,154.19,154.11,1.29754204]
["bitfinex","SOLUSD",1721062928126,6.4859,154.18,154.11,1.29754204]
["bitfinex","SOLUSD",1721062928327,6.488,154.14,154.09,6.6377]
["bitfinex","SOLUSD",1721062928544,6.4872,154.15,154.09,6.6377]
["bitfinex","SOLUSD",1721062928852,6.4868,154.16,154.09,6.6377]
["bitfinex","SOLUSD",1721062929233,16.2144,154.19,154.09,6.6377]
["bitfinex","SOLUSD",1721062929742,45.0,154.18,154.09,6.6377]
["bitfinex","SOLUSD",1721062930043,6.4881,154.13,154.09,6.6377]
["bitfinex","SOLUSD",1721062930234,45.0,154.18,154.09,6.6377]
["bitfinex","SOLUSD",1721062930235,52.6967,154.17,154.09,6.6377]
["bitfinex","SOLUSD",1721062930436,6.4881,154.13,154.09,6.6377]
["bitfinex","SOLUSD",1721062930641,6.4875,154.15,154.09,6.6377]
["bitfinex","SOLUSD",1721062931242,6.4867,154.16,154.09,6.6377]
["bitfinex","SOLUSD",1721062931446,16.2129,154.2,154.09,6.6377]
["bitfinex","SOLUSD",1721062931851,6.486,154.18,154.09,6.6377]
["bitfinex","SOLUSD",1721062932236,6.486,154.18,154.09,7.93530325]
["bitfinex","SOLUSD",1721062932446,52.6923,154.21,154.09,6.6377]
["bitfinex","SOLUSD",1721062933447,45.0,154.2,154.09,6.6377]
["bitfinex","SOLUSD",1721062934034,45.0,154.2,154.1,1.29760198]
["bitfinex","SOLUSD",1721062934334,58.5062822,154.24,154.1,6.4888]
["bitfinex","SOLUSD",1721062934536,16.2112,154.22,154.09,6.6377]
["bitfinex","SOLUSD",1721062935051,6.486,154.18,154.09,6.6377]
["bitfinex","SOLUSD",1721062935437,6.4865,154.17,154.09,6.6377]
["bitfinex","SOLUSD",1721062935656,16.2136,154.2,154.09,6.6377]
["bitfinex","SOLUSD",1721062935842,6.4866,154.17,154.09,6.6377]
["bitfinex","SOLUSD",1721062936347,6.4868,154.16,154.09,6.6377]
["bitfinex","SOLUSD",1721062936537,6.4873,154.15,154.09,6.6377]
["bitfinex","SOLUSD",1721062937249,45.0,154.19,154.09,6.1377]
["bitfinex","SOLUSD",1721062937640,6.4872,154.15,154.09,6.1377]
["bitfinex","SOLUSD",1721062937846,6.4851,154.2,154.11,6.4886]
["bitfinex","SOLUSD",1721062938161,0.54959299,154.19,154.09,28.8502]
["bitfinex","SOLUSD",1721062938353,16.2101,154.23,154.09,6.1377]
["bitfinex","SOLUSD",1721062938648,6.4859,154.18,154.09,6.1377]
["bitfinex","SOLUSD",1721062938847,0.54959299,154.17,154.09,6.1377]
["bitfinex","SOLUSD",1721062939230,16.2129,154.2,154.09,6.1377]
["bitfinex","SOLUSD",1721062939438,6.4876,154.14,154.09,6.1377]
["bitfinex","SOLUSD",1721062939751,0.54959299,154.13,154.09,6.1377]
["bitfinex","SOLUSD",1721062940140,0.54959299,154.15,154.09,6.1377]
["bitfinex","SOLUSD",1721062940440,0.54959299,154.16,154.09,6.1377]
["bitfinex","SOLUSD",1721062940644,0.54959299,154.22,154.11,6.4888]
["bitfinex","SOLUSD",1721062940839,6.485,154.21,154.11,6.4888]
["bitfinex","SOLUSD",1721062941042,7.03479299,154.2,154.11,6.4888]
["bitfinex","SOLUSD",1721062941242,0.54959299,154.2,154.1,16.2226]
["bitfinex","SOLUSD",1721062941433,0.54959299,154.24,154.1,16.2226]
["bitfinex","SOLUSD",1721062941641,0.54959299,154.23,154.1,16.2226]
["bitfinex","SOLUSD",1721062941840,6.4849,154.21,154.12,6.4883]
["bitfinex","SOLUSD",1721062942041,0.54959299,154.2,154.12,6.4883]
["bitfinex","SOLUSD",1721062942443,7.03469299,154.2,154.1,16.2226]
["bitfinex","SOLUSD",1721062942638,7.03469299,154.2,154.11,6.4888]
["bitfinex","SOLUSD",1721062942961,0.54959299,154.2,154.11,6.4888]
["bitfinex","SOLUSD",1721062943669,6.4855,154.19,154.1,22.7118]
["bitfinex","SOLUSD",1721062943860,0.54959299,154.18,154.1,22.7118]
["bitfinex","SOLUSD",1721062944252,0.54959299,154.18,154.12,6.4882]
["bitfinex","SOLUSD",1721062944460,0.54959299,154.2,154.12,6.4882]
["bitfinex","SOLUSD",1721062946561,0.54959299,154.2,154.11,6.4887]
["bitfinex","SOLUSD",1721062946856,0.54959299,154.2,154.1,22.7118]
["bitfinex","SOLUSD",1721062947062,0.54959299,154.23,154.1,16.2226]
["bitfinex","SOLUSD",1721062947269,6.4843,154.22,154.12,6.488]
["bitfinex","SOLUSD",1721062947565,0.54959299,154.21,154.11,6.4888]
["bitfinex","SOLUSD",1721062948467,6.4847,154.21,154.12,6.4884]
["bitfinex","SOLUSD",1721062948762,0.54959299,154.2,154.12,6.4884]
["bitfinex","SOLUSD",1721062949641,0.54959299,154.2,154.13,6.4876]
["bitfinex","SOLUSD",1721062949847,0.54959299,154.22,154.14,7.7846123]
["bitfinex","SOLUSD",1721062950176,0.54959299,154.22,154.14,1.2972123]
["bitfinex","SOLUSD",1721062950547,7.03389299,154.22,154.14,1.2972123]
["bitfinex","SOLUSD",1721062950741,0.54959299,154.21,154.14,1.2972123]
["bitfinex","SOLUSD",1721062951664,0.54959299,154.21,154.13,6.1551]
["bitfinex","SOLUSD",1721062951845,6.4856,154.19,154.13,6.1551]
["bitfinex","SOLUSD",1721062952047,0.54959299,154.18,154.13,6.1551]
["bitfinex","SOLUSD",1721062952249,0.54959299,154.23,154.13,6.1551]
["bitfinex","SOLUSD",1721062952471,6.4846,154.21,154.13,6.1551]
["bitfinex","SOLUSD",1721062952653,7.03459299,154.2,154.13,6.1551]
["bitfinex","SOLUSD",1721062953065,0.54959299,154.19,154.13,6.1551]
["bitfinex","SOLUSD",1721062953462,0.54959299,154.23,154.13,12.643]
["bitfinex","SOLUSD",1721062953782,6.4843,154.22,154.13,12.643]
["bitfinex","SOLUSD",1721062953950,6.4843,154.22,154.13,6.1551]
["bitfinex","SOLUSD",1721062953951,0.54959299,154.21,154.13,6.1551]
["bitfinex","SOLUSD",1721062954571,0.54959299,154.21,154.13,12.643]
["bitfinex","SOLUSD",1721062954796,0.54959299,154.26,154.13,6.1551]
["bitfinex","SOLUSD",1721062955075,0.54959299,154.26,154.18,15.7035]
["bitfinex","SOLUSD",1721062955374,6.4832,154.25,154.18,15.7035]
["bitfinex","SOLUSD",1721062955576,0.54959299,154.24,154.18,15.7035]
["bitfinex","SOLUSD",1721062955951,7.03309299,154.24,154.18,15.7035]
["bitfinex","SOLUSD",1721062956169,0.54959299,154.23,154.18,15.7035]
["bitfinex","SOLUSD",1721062956757,0.54959299,154.29,154.18,15.7035]
["bitfinex","SOLUSD",1721062956957,45.54959299,154.29,154.19,1.29692516]
["bitfinex","SOLUSD",1721062957159,6.4818,154.28,154.19,7.78232516]
["bitfinex","SOLUSD",1721062957360,0.54959299,154.27,154.2,6.269]
["bitfinex","SOLUSD",1721062957560,0.54959299,154.26,154.2,6.269]
["bitfinex","SOLUSD",1721062958477,0.54959299,154.29,154.2,6.269]
["bitfinex","SOLUSD",1721062959059,16.205,154.28,154.2,6.269]
["bitfinex","SOLUSD",1721062959259,45.54959299,154.27,154.2,6.269]
["bitfinex","SOLUSD",1721062959477,6.4841,154.23,154.2,6.269]
["bitfinex","SOLUSD",1721062959662,0.54959299,154.22,154.2,6.269]
["bitfinex","SOLUSD",1721062960067,6.4851,154.2,154.16,6.269]
["bitfinex","SOLUSD",1721062960278,87.4118,154.27,154.16,6.269]
["bitfinex","SOLUSD",1721062960279,0.54959299,154.19,154.16,6.269]
["bitfinex","SOLUSD",1721062960472,6.4847,154.21,154.16,6.269]
["bitfinex","SOLUSD",1721062960674,0.54959299,154.2,154.16,6.269]
["bitfinex","SOLUSD",1721062961474,6.4843,154.22,154.16,6.269]
["bitfinex","SOLUSD",1721062961677,0.54959299,154.21,154.16,6.269]
["bitfinex","SOLUSD",1721062961993,0.54959299,154.2,154.16,6.269]
["bitfinex","SOLUSD",1721062962178,0.54959299,154.24,154.16,6.269]
["bitfinex","SOLUSD",1721062962480,0.54959299,154.23,154.16,6.269]
["bitfinex","SOLUSD",1721062962660,7.03349299,154.23,154.16,6.269]
["bitfinex","SOLUSD",1721062963054,6.4844,154.22,154.16,6.269]
["bitfinex","SOLUSD",1721062963260,7.03429299,154.21,154.16,6.269]
["bitfinex","SOLUSD",1721062963479,7.03459299,154.2,154.16,6.269]
["bitfinex","SOLUSD",1721062963776,45.0,154.24,154.16,6.269]
["bitfinex","SOLUSD",1721062963777,7.03379299,154.23,154.16,6.269]
["bitfinex","SOLUSD",1721062963961,0.54959299,154.23,154.16,6.269]
["bitfinex","SOLUSD",1721062964276,6.4845,154.22,154.16,6.269]
["bitfinex","SOLUSD",1721062964461,45.0,154.24,154.16,6.269]
["bitfinex","SOLUSD",1721062964462,7.03429299,154.21,154.16,6.269]
["bitfinex","SOLUSD",1721062964776,0.54959299,154.2,154.16,6.269]
["bitfinex","SOLUSD",1721062965658,0.54959299,154.21,154.16,6.269]
["bitfinex","SOLUSD",1721062965858,0.54959299,154.2,154.16,6.269]
["bitfinex","SOLUSD",1721062966076,0.54959299,154.23,154.16,6.269]
["bitfinex","SOLUSD",1721062966677,6.4859,154.18,154.14,15.7035]
["bitfinex","SOLUSD",1721062966863,0.54959299,154.17,154.14,15.7035]
["bitfinex","SOLUSD",1721062967879,0.54959299,154.18,154.14,15.7035]
["bitfinex","SOLUSD",1721062968180,0.54959299,154.2,154.14,15.7035]
["bitfinex","SOLUSD",1721062968479,7.03339299,154.23,154.14,15.7035]
["bitfinex","SOLUSD",1721062968683,0.54959299,154.23,154.14,15.7035]
["bitfinex","SOLUSD",1721062969184,7.03339299,154.23,154.14,22.191]
["bitfinex","SOLUSD",1721062969570,6.4843,154.22,154.14,15.7035]
["bitfinex","SOLUSD",1721062969758,0.54959299,154.21,154.14,15.7035]
["bitfinex","SOLUSD",1721062969959,0.54959299,154.21,154.14,22.191]
["bitfinex","SOLUSD",1721062970679,0.54959299,154.22,154.14,22.191]
["bitfinex","SOLUSD",1721062971580,0.54959299,154.22,154.15,6.487]
["bitfinex","SOLUSD",1721062971774,0.54959299,154.22,154.14,22.191]
["bitfinex","SOLUSD",1721062972166,7.03379299,154.22,154.14,15.7035]
["bitfinex","SOLUSD",1721062972367,0.54959299,154.21,154.14,15.7035]
["bitfinex","SOLUSD",1721062973677,6.485,154.2,154.14,15.7035]
["bitfinex","SOLUSD",1721062973874,0.54959299,154.19,154.14,15.7035]
["bitfinex","SOLUSD",1721062974284,7.03509299,154.19,154.14,15.7035]
["bitfinex","SOLUSD",1721062974467,0.54959299,154.19,154.14,15.7035]
["bitfinex","SOLUSD",1721062975383,6.4859,154.18,154.14,15.7035]
["bitfinex","SOLUSD",1721062975565,0.54959299,154.17,154.14,15.7035]
["bitfinex","SOLUSD",1721062976186,0.54959299,154.19,154.14,15.7035]
["bitfinex","SOLUSD",1721062976969,7.03509299,154.19,154.14,15.7035]
["bitfinex","SOLUSD",1721062977176,0.54959299,154.18,154.14,15.7035]
["bitfinex","SOLUSD",1721062977781,0.54959299,154.2,154.14,15.7035]
["bitfinex","SOLUSD",1721062979291,7.03469299,154.2,154.14,15.7035]
["bitfinex","SOLUSD",1721062980896,0.54959299,154.19,154.15,1.29735334]
["bitfinex","SOLUSD",1721062981182,0.54959299,154.2,154.15,1.29735334]
["bitfinex","SOLUSD",1721062981497,0.54959299,154.21,154.14,15.7035]
["bitfinex","SOLUSD",1721062981699,6.4845,154.22,154.14,15.7035]
["bitfinex","SOLUSD",1721062981878,7.03419299,154.21,154.14,15.7035]
["bitfinex","SOLUSD",1721062982198,0.54959299,154.21,154.14,22.191]
["bitfinex","SOLUSD",1721062982496,6.4842,154.22,154.14,22.191]
["bitfinex","SOLUSD",1721062982679,0.54959299,154.21,154.14,15.7035]
["bitfinex","SOLUSD",1721062982878,6.4851,154.2,154.14,15.7035]
["bitfinex","SOLUSD",1721062983196,0.54959299,154.19,154.14,15.7035]
["bitfinex","SOLUSD",1721062983884,7.03539299,154.19,154.14,15.7035]
["bitfinex","SOLUSD",1721062984091,0.54959299,154.18,154.14,15.7035]
["bitfinex","SOLUSD",1721062985495,7.03549299,154.18,154.14,15.7035]
["bitfinex","SOLUSD",1721062985700,7.03549299,154.18,154.12,6.4089]
["bitfinex","SOLUSD",1721062986479,30.0,154.17,154.12,6.4089]
["bitfinex","SOLUSD",1721062986679,0.54959299,154.16,154.12,6.4089]
["bitfinex","SOLUSD",1721062987803,30.0,154.15,154.12,6.4089]
["bitfinex","SOLUSD",1721062988094,0.54959299,154.14,154.12,6.4089]
["bitfinex","SOLUSD",1721062988796,6.4881,154.13,154.07,6.0872]
["bitfinex","SOLUSD",1721062989098,0.54959299,154.12,154.07,6.0872]
["bitfinex","SOLUSD",1721062989594,45.54959299,154.12,154.07,6.0872]
["bitfinex","SOLUSD",1721062989786,6.4891,154.11,154.07,6.0872]
["bitfinex","SOLUSD",1721062989989,0.54959299,154.1,154.07,6.0872]
["bitfinex","SOLUSD",1721062990396,0.54959299,154.11,154.07,6.0872]
["bitfinex","SOLUSD",1721062991498,6.4898,154.09,154.03,6.0578]
["bitfinex","SOLUSD",1721062991801,0.54959299,154.08,154.03,6.0578]
["bitfinex","SOLUSD",1721062992104,0.54959299,154.08,154.03,5.5578]
["bitfinex","SOLUSD",1721062992310,0.54959299,154.07,154.03,5.5578]
["bitfinex","SOLUSD",1721062993511,0.54959299,154.07,154.03,6.85607988]
["bitfinex","SOLUSD",1721062993691,0.54959299,154.08,154.03,5.5578]
["bitfinex","SOLUSD",1721062994391,0.54959299,154.07,154.03,5.5578]
["bitfinex","SOLUSD",1721062994695,36.491,154.06,153.97,22.9005]
["bitfinex","SOLUSD",1721062995015,0.54959299,154.05,153.97,16.4059]
["bitfinex","SOLUSD",1721062995316,0.54959299,154.04,153.98,6.3684]
["bitfinex","SOLUSD",1721062995902,6.4928,154.02,153.98,6.3684]
["bitfinex","SOLUSD",1721062996090,0.54959299,154.01,153.97,16.4059]
["bitfinex","SOLUSD",1721062997209,7.04259299,154.01,153.94,6.387]
["bitfinex","SOLUSD",1721062997406,0.54959299,154.0,153.94,6.387]
["bitfinex","SOLUSD",1721062997781,6.493,154.02,153.94,6.387]
["bitfinex","SOLUSD",1721062997988,7.04269299,154.01,153.94,6.387]
["bitfinex","SOLUSD",1721062998198,0.54959299,154.01,153.94,6.387]
["bitfinex","SOLUSD",1721062999004,0.54959299,154.0,153.94,6.387]
["bitfinex","SOLUSD",1721062999306,0.54959299,154.03,153.94,7.6860954]
["bitfinex","SOLUSD",1721062999796,6.4929,154.02,153.94,7.6860954]
["bitfinex","SOLUSD",1721062999999,6.4936,154.0,153.94,6.387]
["bitfinex","SOLUSD",1721063000187,0.54959299,153.99,153.94,6.387]
["bitfinex","SOLUSD",1721063000502,0.54959299,153.98,153.93,16.1376]
["bitfinex","SOLUSD",1721063001283,0.54959299,153.99,153.94,1.29918338]
["bitfinex","SOLUSD",1721063001484,0.54959299,153.98,153.93,16.1376]
["bitfinex","SOLUSD",1721063002006,7.04399299,153.98,153.91,6.6546]
["bitfinex","SOLUSD",1721063002199,6.4948,153.97,153.91,6.6546]
["bitfinex","SOLUSD",1721063002400,0.54959299,153.96,153.91,6.6546]
["bitfinex","SOLUSD",1721063003001,0.54959299,153.95,153.89,16.0229]
["bitfinex","SOLUSD",1721063003907,30.54959299,153.95,153.89,16.0229]
["bitfinex","SOLUSD",1721063004218,0.54959299,153.94,153.89,16.0229]
["bitfinex","SOLUSD",1721063004707,0.54959299,153.94,153.87,6.2418]
["bitfinex","SOLUSD",1721063005415,30.54959299,153.94,153.88,16.2456]
["bitfinex","SOLUSD",1721063006035,30.0,153.94,153.91,16.2424]
["bitfinex","SOLUSD",1721063006207,30.0,153.94,153.93,6.4964]
["bitfinex","SOLUSD",1721063006410,0.54959299,154.0,153.91,22.7393]
["bitfinex","SOLUSD",1721063006603,0.54959299,154.0,153.91,16.2424]
["bitfinex","SOLUSD",1721063007206,0.54959299,154.0,153.92,7.79582872]
["bitfinex","SOLUSD",1721063007427,0.54959299,154.0,153.91,16.2424]
["bitfinex","SOLUSD",1721063007630,0.54959299,154.0,153.87,54.859]
["bitfinex","SOLUSD",1721063007940,0.54959299,154.0,153.87,22.489]
["bitfinex","SOLUSD",1721063007941,6.4956,153.95,153.87,22.489]
["bitfinex","SOLUSD",1721063008110,0.54959299,153.94,153.87,22.489]
["bitfinex","SOLUSD",1721063008714,7.04559299,153.94,153.87,6.2418]
["bitfinex","SOLUSD",1721063008916,0.54959299,153.94,153.87,6.2418]
["bitfinex","SOLUSD",1721063010423,0.54959299,153.97,153.89,6.4981]
["bitfinex","SOLUSD",1721063010811,6.4959,153.95,153.87,6.2418]
["bitfinex","SOLUSD",1721063011010,0.54959299,153.94,153.87,6.2418]
["bitfinex","SOLUSD",1721063011226,30.54959299,153.94,153.87,6.2418]
["bitfinex","SOLUSD",1721063011931,30.54959299,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1721063011932,30.0,153.94,153.9,6.4976]
["bitfinex","SOLUSD",1721063012124,32.37,153.98,153.9,6.4976]
["bitfinex","SOLUSD",1721063012307,32.91959299,153.98,153.87,22.489]
["bitfinex","SOLUSD",1721063012628,39.41389299,153.98,153.89,6.498]
["bitfinex","SOLUSD",1721063013324,0.54959299,153.97,153.89,16.2448]
["bitfinex","SOLUSD",1721063013524,6.4963,153.94,153.87,6.2418]
["bitfinex","SOLUSD",1721063013713,0.54959299,153.93,153.87,6.2418]
["bitfinex","SOLUSD",1721063013916,7.04609299,153.93,153.87,6.2418]
["bitfinex","SOLUSD",1721063014126,0.54959299,153.92,153.85,15.7201]
["bitfinex","SOLUSD",1721063014630,0.54959299,153.94,153.86,7.79892073]
["bitfinex","SOLUSD",1721063014827,0.54959299,153.94,153.87,6.4987]
["bitfinex","SOLUSD",1721063015030,0.54959299,153.96,153.88,6.4985]
["bitfinex","SOLUSD",1721063015329,0.54959299,153.95,153.87,22.7458]
["bitfinex","SOLUSD",1721063015529,6.4961,153.94,153.85,22.2195]
["bitfinex","SOLUSD",1721063015828,7.04599299,153.93,153.85,15.7201]
["bitfinex","SOLUSD",1721063016029,0.54959299,153.92,153.85,15.7201]
["bitfinex","SOLUSD",1721063016218,30.54959299,153.92,153.85,15.7201]
["bitfinex","SOLUSD",1721063016619,30.54959299,153.92,153.84,1.29970958]
["bitfinex","SOLUSD",1721063016620,6.4976,153.91,153.84,1.29970958]
["bitfinex","SOLUSD",1721063016821,7.04769299,153.9,153.83,6.0434]
["bitfinex","SOLUSD",1721063017026,0.54959299,153.89,153.81,22.5013]
["bitfinex","SOLUSD",1721063017213,30.0,153.92,153.81,15.9999]
["bitfinex","SOLUSD",1721063017419,30.0,153.92,153.88,6.4983]
["bitfinex","SOLUSD",1721063017629,30.0,153.92,153.89,1.2994365]
["bitfinex","SOLUSD",1721063017816,0.54959299,153.98,153.83,1.29943862]
["bitfinex","SOLUSD",1721063018021,6.4948,153.97,153.87,22.7455]
["bitfinex","SOLUSD",1721063018222,7.04469299,153.96,153.88,1.29943649]
["bitfinex","SOLUSD",1721063018422,0.54959299,153.96,153.88,1.29943649]
["bitfinex","SOLUSD",1721063018937,0.54959299,153.96,153.88,7.79793649]
["bitfinex","SOLUSD",1721063019143,7.04479299,153.96,153.88,1.29943649]
["bitfinex","SOLUSD",1721063019331,6.4959,153.95,153.86,6.4993]
["bitfinex","SOLUSD",1721063019532,0.54959299,153.94,153.86,6.4993]
["bitfinex","SOLUSD",1721063019727,7.04569299,153.94,153.85,6.4997]
["bitfinex","SOLUSD",1721063020046,0.54959299,153.93,153.85,6.4997]
["bitfinex","SOLUSD",1721063020218,0.54959299,153.93,153.86,6.4993]
["bitfinex","SOLUSD",1721063020629,0.54959299,153.93,153.84,16.2501]
["bitfinex","SOLUSD",1721063020630,0.54959299,153.93,153.85,6.4997]
["bitfinex","SOLUSD",1721063021616,7.04639299,153.93,153.84,16.2501]
["bitfinex","SOLUSD",1721063021821,7.04639299,153.93,153.84,24.04976407]
["bitfinex","SOLUSD",1721063022046,0.54959299,153.93,153.85,6.4997]
["bitfinex","SOLUSD",1721063022248,0.54959299,153.93,153.86,1.29954949]
["bitfinex","SOLUSD",1721063022460,0.54959299,153.98,153.85,6.4997]
["bitfinex","SOLUSD",1721063022659,32.37,153.96,153.86,1.2995442]
["bitfinex","SOLUSD",1721063022856,6.4965,153.93,153.84,16.2501]
["bitfinex","SOLUSD",1721063023062,0.54959299,153.92,153.84,16.2501]
["bitfinex","SOLUSD",1721063023444,7.04649299,153.92,153.84,16.2501]
["bitfinex","SOLUSD",1721063023758,7.04649299,153.92,153.86,6.4993]
["bitfinex","SOLUSD",1721063023759,0.54959299,153.92,153.86,6.4993]
["bitfinex","SOLUSD",1721063023954,0.54959299,153.95,153.87,1.29945393]
["bitfinex","SOLUSD",1721063024148,0.54959299,153.95,153.86,22.7466]
["bitfinex","SOLUSD",1721063024465,0.54959299,153.95,153.88,6.4983]
["bitfinex","SOLUSD",1721063024661,21.3897,153.99,153.91,16.243]
["bitfinex","SOLUSD",1721063024860,0.54959299,153.98,153.92,1.29908597]
["bitfinex","SOLUSD",1721063025178,0.54959299,154.02,153.95,22.734]
["bitfinex","SOLUSD",1721063025655,0.54959299,154.05,153.95,16.2388]
["bitfinex","SOLUSD",1721063025864,0.54959299,154.04,153.96,1.29871129]
["bitfinex","SOLUSD",1721063026185,16.2225,154.11,153.98,22.7295]
["bitfinex","SOLUSD",1721063026186,6.4901,154.08,153.98,22.7295]
["bitfinex","SOLUSD",1721063026344,0.54959299,154.07,153.97,21.5646]
["bitfinex","SOLUSD",1721063026549,6.4914,154.05,153.97,21.5646]
["bitfinex","SOLUSD",1721063026852,0.54959299,154.04,153.97,28.0593]
["bitfinex","SOLUSD",1721063027171,0.54959299,154.04,153.98,1.29856941]
["bitfinex","SOLUSD",1721063027662,6.491,154.06,153.98,1.29856941]
["bitfinex","SOLUSD",1721063027862,0.54959299,154.05,153.98,1.29856941]
["bitfinex","SOLUSD",1721063028389,0.54959299,154.05,153.95,16.2388]
["bitfinex","SOLUSD",1721063028658,6.4918,154.04,153.94,6.4957]
["bitfinex","SOLUSD",1721063028961,0.54959299,154.03,153.93,32.4793]
["bitfinex","SOLUSD",1721063029270,0.54959299,154.03,153.96,6.4949]
["bitfinex","SOLUSD",1721063029464,0.54959299,154.04,153.95,16.2381]
["bitfinex","SOLUSD",1721063029664,0.54959299,154.07,153.95,16.2381]
["bitfinex","SOLUSD",1721063029972,0.54959299,154.07,153.95,22.7336]
["bitfinex","SOLUSD",1721063030348,6.4914,154.05,153.96,7.79381247]
["bitfinex","SOLUSD",1721063030662,0.54959299,154.04,153.96,7.79381247]
["bitfinex","SOLUSD",1721063030867,0.54959299,154.04,153.95,16.2381]
["bitfinex","SOLUSD",1721063031166,0.54959299,154.04,153.97,6.4947]
["bitfinex","SOLUSD",1721063031366,0.54959299,154.04,153.95,16.2381]
["bitfinex","SOLUSD",1721063031563,6.4923,154.03,153.95,16.2381]
["bitfinex","SOLUSD",1721063031866,0.54959299,154.02,153.95,16.2381]
["bitfinex","SOLUSD",1721063032056,0.54959299,154.04,153.96,6.4951]
["bitfinex","SOLUSD",1721063032862,0.54959299,154.06,153.97,1.29859925]
["bitfinex","SOLUSD",1721063033166,0.54959299,154.06,153.98,6.4941]
["bitfinex","SOLUSD",1721063033365,7.04049299,154.06,153.96,6.4948]
["bitfinex","SOLUSD",1721063033544,6.4916,154.05,153.96,6.4948]
["bitfinex","SOLUSD",1721063033746,0.54959299,154.04,153.96,6.4948]
["bitfinex","SOLUSD",1721063033948,0.54959299,154.04,153.97,1.29854881]
["bitfinex","SOLUSD",1721063034145,0.54959299,154.07,153.95,22.7336]
["bitfinex","SOLUSD",1721063034369,45.54959299,154.07,153.95,22.7336]
["bitfinex","SOLUSD",1721063034663,45.54959299,154.07,153.96,1.298651]
["bitfinex","SOLUSD",1721063034868,0.54959299,154.07,153.96,1.298651]
["bitfinex","SOLUSD",1721063035057,7.04049299,154.07,153.96,7.793351]
["bitfinex","SOLUSD",1721063035363,6.4916,154.05,153.96,6.4947]
["bitfinex","SOLUSD",1721063035549,0.54959299,154.04,153.96,6.4947]
["bitfinex","SOLUSD",1721063035945,0.54959299,154.04,153.96,7.79330583]
["bitfinex","SOLUSD",1721063036141,0.54959299,154.04,153.96,1.29860583]
["bitfinex","SOLUSD",1721063036354,0.54959299,154.04,153.92,6.116]
["bitfinex","SOLUSD",1721063036355,6.4931,154.01,153.92,22.3581]
["bitfinex","SOLUSD",1721063036552,0.54959299,154.0,153.93,6.4962]
["bitfinex","SOLUSD",1721063036865,0.54959299,154.03,153.92,22.3581]
["bitfinex","SOLUSD",1721063037046,6.493,154.01,153.92,16.2421]
["bitfinex","SOLUSD",1721063037243,0.54959299,154.0,153.88,6.3896]
["bitfinex","SOLUSD",1721063037563,16.6114,153.96,153.87,6.4989]
["bitfinex","SOLUSD",1721063037771,0.54959299,153.95,153.87,6.4989]
["bitfinex","SOLUSD",1721063038152,7.04539299,153.95,153.86,22.7474]
["bitfinex","SOLUSD",1721063038578,7.04539299,153.95,153.86,16.2481]
["bitfinex","SOLUSD",1721063038867,0.54959299,153.95,153.86,1.29959215]
["bitfinex","SOLUSD",1721063039061,52.04549299,153.95,153.86,1.29959215]
["bitfinex","SOLUSD",1721063039374,45.54959299,153.95,153.81,64.148]
["bitfinex","SOLUSD",1721063039570,6.4965,153.93,153.84,6.5002]
["bitfinex","SOLUSD",1721063039749,0.54959299,153.94,153.84,16.2506]
["bitfinex","SOLUSD",1721063039954,6.4965,153.93,153.84,22.7504]
["bitfinex","SOLUSD",1721063040145,0.54959299,153.94,153.84,16.2506]
["bitfinex","SOLUSD",1721063040855,0.54959299,153.94,153.86,6.499]
["bitfinex","SOLUSD",1721063041056,0.54959299,153.95,153.88,6.4985]
["bitfinex","SOLUSD",1721063041256,0.54959299,153.95,153.86,16.2478]
["bitfinex","SOLUSD",1721063041463,0.54959299,153.95,153.87,6.4989]
["bitfinex","SOLUSD",1721063041966,0.54959299,153.99,153.88,1.2992436]
["bitfinex","SOLUSD",1721063042171,0.54959299,154.0,153.94,6.496]
["bitfinex","SOLUSD",1721063042366,0.54959299,154.0,153.95,1.29891315]
["bitfinex","SOLUSD",1721063042576,0.54959299,154.02,153.96,1.29886423]
["bitfinex","SOLUSD",1721063042749,0.54959299,154.02,153.94,1.29886393]
["bitfinex","SOLUSD",1721063042951,0.54959299,154.02,153.94,7.79446393]
["bitfinex","SOLUSD",1721063043153,0.54959299,154.02,153.92,16.2415]
["bitfinex","SOLUSD",1721063043362,0.54959299,154.02,153.94,6.4957]
["bitfinex","SOLUSD",1721063043566,7.04179299,154.03,153.92,16.2415]
["bitfinex","SOLUSD",1721063043873,6.4942,153.99,153.9,6.4977]
["bitfinex","SOLUSD",1721063044053,0.54959299,153.98,153.87,6.4987]
["bitfinex","SOLUSD",1721063044255,0.54959299,153.98,153.86,32.37]
["bitfinex","SOLUSD",1721063044256,6.4951,153.97,153.88,6.4984]
["bitfinex","SOLUSD",1721063044455,0.54959299,153.96,153.88,6.4984]
["bitfinex","SOLUSD",1721063044954,0.54959299,153.96,153.9,6.4977]
["bitfinex","SOLUSD",1721063045150,0.54959299,153.98,153.89,16.2447]
["bitfinex","SOLUSD",1721063045362,0.54959299,153.98,153.9,1.29917343]
["bitfinex","SOLUSD",1721063045578,0.54959299,154.01,153.92,6.4967]
["bitfinex","SOLUSD",1721063045746,0.54959299,154.01,153.91,16.2423]
["bitfinex","SOLUSD",1721063046073,0.54959299,154.01,153.93,6.4964]
["bitfinex","SOLUSD",1721063046263,0.54959299,154.01,153.94,7.79481144]
["bitfinex","SOLUSD",1721063046469,0.54959299,154.02,153.93,16.2402]
["bitfinex","SOLUSD",1721063046669,0.54959299,154.02,153.94,7.79477776]
["bitfinex","SOLUSD",1721063046990,7.04219299,154.02,153.93,22.7366]
["bitfinex","SOLUSD",1721063047177,0.54959299,154.01,153.93,22.7366]
["bitfinex","SOLUSD",1721063047474,0.54959299,154.01,153.89,32.37]
["bitfinex","SOLUSD",1721063047475,6.494,153.99,153.9,24.04031278]
["bitfinex","SOLUSD",1721063047679,0.54959299,153.98,153.88,6.4982]
["bitfinex","SOLUSD",1721063047965,6.4956,153.95,153.87,16.2471]
["bitfinex","SOLUSD",1721063048153,6.4951,153.97,153.88,6.4985]
["bitfinex","SOLUSD",1721063048358,0.54959299,153.96,153.89,6.4981]
["bitfinex","SOLUSD",1721063048570,0.54959299,153.96,153.87,16.2471]
["bitfinex","SOLUSD",1721063048761,7.04509299,153.96,153.87,16.2471]
["bitfinex","SOLUSD",1721063048964,0.54959299,153.95,153.87,16.2471]
["bitfinex","SOLUSD",1721063049157,0.54959299,153.95,153.88,1.29933433]
["bitfinex","SOLUSD",1721063049356,0.54959299,153.95,153.87,22.7459]
["bitfinex","SOLUSD",1721063049560,0.54959299,153.95,153.87,17.54641422]
["bitfinex","SOLUSD",1721063049777,0.54959299,153.95,153.87,24.04531422]
["bitfinex","SOLUSD",1721063049983,22.36439299,153.95,153.87,16.2471]
["bitfinex","SOLUSD",1721063050474,15.86879299,153.95,153.85,6.1665]
["bitfinex","SOLUSD",1721063050683,6.496,153.94,153.85,6.1665]
["bitfinex","SOLUSD",1721063050880,0.54959299,153.93,153.86,6.4992]
["bitfinex","SOLUSD",1721063051254,0.54959299,153.94,153.87,7.79836671]
["bitfinex","SOLUSD",1721063051449,15.3192,153.95,153.87,1.29946671]
["bitfinex","SOLUSD",1721063051673,0.54959299,153.98,153.88,16.2457]
["bitfinex","SOLUSD",1721063051865,0.54959299,153.98,153.9,6.4976]
["bitfinex","SOLUSD",1721063052173,7.04389299,153.98,153.89,6.498]
["bitfinex","SOLUSD",1721063052382,0.54959299,153.98,153.88,16.2457]
["bitfinex","SOLUSD",1721063052557,7.04429299,153.98,153.89,7.79686034]
["bitfinex","SOLUSD",1721063052756,7.04429299,153.98,153.89,1.29906034]
["bitfinex","SOLUSD",1721063052757,0.54959299,153.98,153.89,1.29906034]
["bitfinex","SOLUSD",1721063052971,16.65619299,153.99,153.91,6.4972]
["bitfinex","SOLUSD",1721063053177,16.1066,153.99,153.92,1.29897374]
["bitfinex","SOLUSD",1721063053367,22.0726,154.04,153.97,6.4947]
["bitfinex","SOLUSD",1721063053585,15.684,154.04,153.98,1.29852179]
["bitfinex","SOLUSD",1721063053878,0.54959299,154.07,153.99,7.79193684]
["bitfinex","SOLUSD",1721063054269,0.54959299,154.07,154.0,1.29840983]
["bitfinex","SOLUSD",1721063054462,7.04009299,154.07,154.0,1.29840983]
["bitfinex","SOLUSD",1721063054661,0.54959299,154.07,154.0,16.2329]
["bitfinex","SOLUSD",1721063054864,15.684,154.09,154.0,16.2329]
["bitfinex","SOLUSD",1721063055183,0.54959299,154.1,154.02,22.7232]
["bitfinex","SOLUSD",1721063055659,7.03889299,154.1,154.0,32.37]
["bitfinex","SOLUSD",1721063055858,6.4897,154.09,153.99,16.2345]
["bitfinex","SOLUSD",1721063056058,0.54959299,154.08,153.98,16.5776]
["bitfinex","SOLUSD",1721063056260,7.03889299,154.1,153.99,1.29808825]
["bitfinex","SOLUSD",1721063056470,7.03889299,154.1,154.0,6.4931]
["bitfinex","SOLUSD",1721063056675,7.03889299,154.1,154.01,1.2980903]
["bitfinex","SOLUSD",1721063057057,0.54959299,154.1,154.0,16.2328]
["bitfinex","SOLUSD",1721063057269,0.54959299,154.09,154.01,1.29808592]
["bitfinex","SOLUSD",1721063057471,7.03889299,154.1,154.0,22.7258]
["bitfinex","SOLUSD",1721063058175,7.03889299,154.1,154.01,7.79098788]
["bitfinex","SOLUSD",1721063058374,0.54959299,154.09,154.02,6.4926]
["bitfinex","SOLUSD",1721063058580,6.4896,154.1,154.0,22.7259]
["bitfinex","SOLUSD",1721063058760,0.54959299,154.09,153.95,88.4171]
["bitfinex","SOLUSD",1721063058963,6.5619,154.12,153.96,45.0]
["bitfinex","SOLUSD",1721063059157,6.4905,154.07,153.98,6.4942]
["bitfinex","SOLUSD",1721063059367,6.4901,154.08,153.99,6.4938]
["bitfinex","SOLUSD",1721063060135,6.4901,154.08,153.97,16.2366]
["bitfinex","SOLUSD",1721063060136,6.4915,154.05,153.97,16.2366]
["bitfinex","SOLUSD",1721063060335,0.54959299,154.07,153.97,16.2366]
["bitfinex","SOLUSD",1721063060336,0.54959299,154.07,153.99,6.4935]
["bitfinex","SOLUSD",1721063060477,0.54959299,154.11,154.04,6.4917]
["bitfinex","SOLUSD",1721063060673,0.54959299,154.1,154.05,1.29800002]
["bitfinex","SOLUSD",1721063061187,7.11149299,154.12,154.05,7.78930002]
["bitfinex","SOLUSD",1721063061363,7.11149299,154.12,154.05,1.29800002]
["bitfinex","SOLUSD",1721063061566,6.5619,154.12,154.05,1.29800002]
["bitfinex","SOLUSD",1721063062583,0.54959299,154.13,154.05,6.4912]
["bitfinex","SOLUSD",1721063062879,0.54959299,154.13,154.04,6.4917]
["bitfinex","SOLUSD",1721063063192,7.03759299,154.13,154.04,6.4917]
["bitfinex","SOLUSD",1721063063400,6.4884,154.12,154.03,22.722]
["bitfinex","SOLUSD",1721063063595,0.54959299,154.13,154.04,6.4916]
["bitfinex","SOLUSD",1721063063880,12.7569,154.16,154.07,6.4905]
["bitfinex","SOLUSD",1721063064092,12.7569,154.16,154.05,17.52538125]
["bitfinex","SOLUSD",1721063064093,6.2701,154.16,154.08,7.78748202]
["bitfinex","SOLUSD",1721063064375,0.54959299,154.15,154.07,6.4905]
["bitfinex","SOLUSD",1721063064582,6.81969299,154.16,154.08,1.29756477]
["bitfinex","SOLUSD",1721063065273,13.30649299,154.16,154.08,1.29756477]
["bitfinex","SOLUSD",1721063065787,13.30649299,154.16,154.07,6.4902]
["bitfinex","SOLUSD",1721063065987,6.2701,154.16,154.09,1.29744961]
["bitfinex","SOLUSD",1721063066292,7.03589299,154.17,154.08,6.49]
["bitfinex","SOLUSD",1721063066465,6.4868,154.16,154.07,22.716]
["bitfinex","SOLUSD",1721063066665,6.4868,154.16,154.03,51.9402]
["bitfinex","SOLUSD",1721063066666,7.03679299,154.15,154.06,6.4909]
["bitfinex","SOLUSD",1721063067785,0.54959299,154.15,154.06,6.4909]
["bitfinex","SOLUSD",1721063067977,6.4876,154.14,154.05,6.4913]
["bitfinex","SOLUSD",1721063068176,0.54959299,154.13,154.04,16.2291]
["bitfinex","SOLUSD",1721063068379,6.4872,154.15,154.06,6.4909]
["bitfinex","SOLUSD",1721063068581,0.54959299,154.14,154.02,15.6184]
["bitfinex","SOLUSD",1721063068795,0.54959299,154.17,154.02,15.6184]
["bitfinex","SOLUSD",1721063068983,6.488,154.13,154.03,16.2303]
["bitfinex","SOLUSD",1721063069181,7.03669299,154.16,154.05,16.2275]
["bitfinex","SOLUSD",1721063069368,7.03669299,154.16,154.05,17.52523617]
["bitfinex","SOLUSD",1721063069574,7.03669299,154.16,154.07,6.4905]
["bitfinex","SOLUSD",1721063069870,0.54959299,154.16,154.08,1.29773593]
["bitfinex","SOLUSD",1721063070072,0.54959299,154.16,154.05,22.7185]
["bitfinex","SOLUSD",1721063070588,6.4876,154.14,154.05,22.7185]
["bitfinex","SOLUSD",1721063070810,0.54959299,154.16,154.07,6.4904]
["bitfinex","SOLUSD",1721063070973,0.54959299,154.16,154.05,16.2275]
["bitfinex","SOLUSD",1721063071169,6.4876,154.14,154.05,16.2275]
["bitfinex","SOLUSD",1721063071383,0.54959299,154.16,154.09,6.4896]
["bitfinex","SOLUSD",1721063071583,0.54959299,154.16,154.1,1.29749986]
["bitfinex","SOLUSD",1721063071788,0.54959299,154.16,154.08,6.49]
["bitfinex","SOLUSD",1721063071972,0.54959299,154.16,154.03,32.4599]
["bitfinex","SOLUSD",1721063071973,7.03639299,154.16,154.07,6.4904]
["bitfinex","SOLUSD",1721063072175,7.03639299,154.16,154.08,7.78763192]
["bitfinex","SOLUSD",1721063072394,0.54959299,154.16,154.08,7.78763192]
["bitfinex","SOLUSD",1721063072584,7.03589299,154.17,154.08,7.78763192]
["bitfinex","SOLUSD",1721063072985,6.488,154.13,154.04,6.4914]
["bitfinex","SOLUSD",1721063073195,0.54959299,154.12,154.04,6.4914]
["bitfinex","SOLUSD",1721063073392,6.488,154.13,154.03,16.2303]
["bitfinex","SOLUSD",1721063073592,6.488,154.13,154.04,6.4917]
["bitfinex","SOLUSD",1721063073789,7.03709299,154.15,154.03,16.2303]
["bitfinex","SOLUSD",1721063073985,0.54959299,154.14,154.05,6.4912]
["bitfinex","SOLUSD",1721063074198,6.4885,154.12,154.03,22.7225]
["bitfinex","SOLUSD",1721063074391,6.4885,154.12,154.06,1.29779433]
["bitfinex","SOLUSD",1721063074584,6.4885,154.12,154.07,1.29779481]
["bitfinex","SOLUSD",1721063074783,6.4885,154.12,154.03,22.7225]
["bitfinex","SOLUSD",1721063075004,7.03739299,154.14,154.04,7.78959481]
["bitfinex","SOLUSD",1721063075200,0.54959299,154.14,154.04,1.29779481]
["bitfinex","SOLUSD",1721063075392,6.4887,154.12,154.04,1.29779481]
["bitfinex","SOLUSD",1721063076001,0.54959299,154.15,154.05,1.29779476]
["bitfinex","SOLUSD",1721063076209,0.54959299,154.16,154.05,17.52569476]
["bitfinex","SOLUSD",1721063076389,6.4871,154.15,154.07,6.4903]
["bitfinex","SOLUSD",1721063076800,7.03639299,154.16,154.08,1.29752489]
["bitfinex","SOLUSD",1721063077196,6.4872,154.15,154.06,6.4909]
["bitfinex","SOLUSD",1721063077398,7.03629299,154.17,154.08,6.4901]
["bitfinex","SOLUSD",1721063077590,7.03629299,154.17,154.07,61.2257]
["bitfinex","SOLUSD",1721063077591,6.4868,154.16,154.09,1.29752513]
["bitfinex","SOLUSD",1721063077793,0.54959299,154.17,154.09,1.29752513]
["bitfinex","SOLUSD",1721063078109,6.4863,154.17,154.09,1.29752513]
["bitfinex","SOLUSD",1721063078491,7.03589299,154.17,154.09,1.29752513]
["bitfinex","SOLUSD",1721063078902,6.4863,154.17,154.09,7.78712513]
["bitfinex","SOLUSD",1721063079107,6.4863,154.17,154.09,1.29752513]
["bitfinex","SOLUSD",1721063079293,6.4868,154.16,154.09,1.29752513]
["bitfinex","SOLUSD",1721063079712,22.4147,154.18,154.09,1.29752513]
["bitfinex","SOLUSD",1721063079911,15.9287,154.18,154.09,17.52122513]
["bitfinex","SOLUSD",1721063080219,6.4866,154.17,154.1,45.0]
["bitfinex","SOLUSD",1721063080513,15.9287,154.18,154.1,45.0]
["bitfinex","SOLUSD",1721063081016,6.4866,154.17,154.1,45.0]
["bitfinex","SOLUSD",1721063081201,6.4866,154.17,154.09,45.0]
["bitfinex","SOLUSD",1721063081600,22.4147,154.18,154.09,51.4895]
["bitfinex","SOLUSD",1721063081915,15.9287,154.18,154.1,7.78653132]
["bitfinex","SOLUSD",1721063082089,15.9287,154.18,154.05,16.2282]
["bitfinex","SOLUSD",1721063082090,6.4882,154.13,154.05,16.2282]
["bitfinex","SOLUSD",1721063082287,6.4872,154.15,154.06,6.4908]
["bitfinex","SOLUSD",1721063082701,64.5242,154.18,154.03,32.38]
["bitfinex","SOLUSD",1721063082702,15.9287,154.18,154.07,16.2253]
["bitfinex","SOLUSD",1721063083016,6.4868,154.16,154.08,6.4901]
["bitfinex","SOLUSD",1721063083214,6.4868,154.16,154.09,1.29750855]
["bitfinex","SOLUSD",1721063083514,7.03589299,154.17,154.09,1.29750855]
["bitfinex","SOLUSD",1721063083899,6.4863,154.17,154.09,7.78710855]
["bitfinex","SOLUSD",1721063084100,6.4863,154.17,154.08,6.49]
["bitfinex","SOLUSD",1721063084303,7.03589299,154.17,154.08,6.49]
["bitfinex","SOLUSD",1721063084613,0.54959299,154.17,154.06,6.4908]
["bitfinex","SOLUSD",1721063084915,0.54959299,154.17,154.06,16.2267]
["bitfinex","SOLUSD",1721063085109,0.54959299,154.17,154.06,17.52433803]
["bitfinex","SOLUSD",1721063085308,6.4877,154.14,154.06,16.2267]
["bitfinex","SOLUSD",1721063085710,6.4872,154.15,154.07,1.29760206]
["bitfinex","SOLUSD",1721063086015,0.54959299,154.17,154.07,1.29760206]
["bitfinex","SOLUSD",1721063086516,7.03599299,154.17,154.08,6.4898]
["bitfinex","SOLUSD",1721063087012,6.4868,154.16,154.08,6.4898]
["bitfinex","SOLUSD",1721063087220,6.4872,154.15,154.07,6.4904]
["bitfinex","SOLUSD",1721063087412,6.4872,154.15,154.06,16.2267]
["bitfinex","SOLUSD",1721063087622,6.4868,154.16,154.07,51.4904]
["bitfinex","SOLUSD",1721063088796,7.03599299,154.17,154.08,6.49]
["bitfinex","SOLUSD",1721063088995,7.03599299,154.17,154.09,1.29745726]
["bitfinex","SOLUSD",1721063089196,6.4867,154.16,154.09,1.29745726]
["bitfinex","SOLUSD",1721063089497,15.9287,154.18,154.1,6.4892]
["bitfinex","SOLUSD",1721063089720,15.9287,154.18,154.11,1.29726281]
["bitfinex","SOLUSD",1721063089912,22.4146,154.18,154.09,6.4895]
["bitfinex","SOLUSD",1721063090118,6.4863,154.17,154.09,6.4895]
["bitfinex","SOLUSD",1721063090497,22.4146,154.18,154.09,6.4895]
["bitfinex","SOLUSD",1721063090895,6.4865,154.17,154.08,22.7148]
["bitfinex","SOLUSD",1721063091116,6.4865,154.17,154.09,45.0]
["bitfinex","SOLUSD",1721063091311,6.4865,154.17,154.09,51.4896]
["bitfinex","SOLUSD",1721063091504,22.4146,154.18,154.1,1.29730437]
["bitfinex","SOLUSD",1721063092005,6.4855,154.19,154.1,16.4587031]
["bitfinex","SOLUSD",1721063092711,6.4855,154.19,154.1,22.9477031]
["bitfinex","SOLUSD",1721063093799,6.4859,154.18,154.1,16.4587031]
["bitfinex","SOLUSD",1721063094000,6.4859,154.18,154.1,15.1614]
["bitfinex","SOLUSD",1721063095821,6.4855,154.19,154.1,21.6505]
["bitfinex","SOLUSD",1721063096313,0.54959299,154.18,154.1,21.6505]
["bitfinex","SOLUSD",1721063096515,7.03549299,154.18,154.1,15.1614]
["bitfinex","SOLUSD",1721063096923,6.4856,154.19,154.1,21.6506]
["bitfinex","SOLUSD",1721063098004,6.4856,154.19,154.11,6.4887]
["bitfinex","SOLUSD",1721063098204,7.03469299,154.2,154.11,6.4887]
["bitfinex","SOLUSD",1721063099549,0.54959299,154.21,154.12,1.29723253]
["bitfinex","SOLUSD",1721063099701,0.54959299,154.21,154.13,6.488]
["bitfinex","SOLUSD",1721063099908,0.54959299,154.21,154.12,22.7088]
["bitfinex","SOLUSD",1721063100608,7.03419299,154.21,154.13,7.78486791]
["bitfinex","SOLUSD",1721063100805,7.03419299,154.21,154.13,1.29706791]
["bitfinex","SOLUSD",1721063101013,7.03419299,154.21,154.1,15.1614]
["bitfinex","SOLUSD",1721063101014,0.54959299,154.21,154.1,15.1614]
["bitfinex","SOLUSD",1721063101232,6.4856,154.19,154.1,21.6505]
["bitfinex","SOLUSD",1721063101523,6.4856,154.19,154.11,51.4887]
["bitfinex","SOLUSD",1721063101739,6.4863,154.17,154.1,15.1614]
["bitfinex","SOLUSD",1721063102501,7.03649299,154.16,154.09,6.1954]
["bitfinex","SOLUSD",1721063102732,7.03629299,154.16,154.07,6.4904]
["bitfinex","SOLUSD",1721063103041,7.03629299,154.16,154.08,1.2975221]
["bitfinex","SOLUSD",1721063103252,7.03629299,154.16,154.08,7.7875221]
["bitfinex","SOLUSD",1721063103540,6.4864,154.17,154.08,1.2975221]
["bitfinex","SOLUSD",1721063103698,6.4858,154.19,154.11,6.4888]
["bitfinex","SOLUSD",1721063103902,6.4858,154.19,154.12,1.29717808]
["bitfinex","SOLUSD",1721063104212,6.4851,154.2,154.12,7.78557808]
["bitfinex","SOLUSD",1721063104822,6.4855,154.19,154.12,1.29717808]
["bitfinex","SOLUSD",1721063105028,6.4855,154.19,154.11,6.4888]
["bitfinex","SOLUSD",1721063105321,6.4851,154.2,154.11,6.4888]
["bitfinex","SOLUSD",1721063105528,6.4851,154.2,154.12,1.29712274]
["bitfinex","SOLUSD",1721063106120,6.4851,154.2,154.12,7.78532274]
["bitfinex","SOLUSD",1721063106326,7.03429299,154.21,154.12,7.78532274]
["bitfinex","SOLUSD",1721063106936,6.4851,154.2,154.11,6.4887]
["bitfinex","SOLUSD",1721063107235,6.4851,154.2,154.12,51.4883]
["bitfinex","SOLUSD",1721063107537,6.4851,154.2,154.12,45.0]
["bitfinex","SOLUSD",1721063107708,6.4866,154.17,154.13,1.29706668]
["bitfinex","SOLUSD",1721063107911,6.4866,154.17,154.08,1.29731982]
["bitfinex","SOLUSD",1721063108149,6.4868,154.16,154.07,22.7163]
["bitfinex","SOLUSD",1721063108433,6.4868,154.16,154.08,6.49]
["bitfinex","SOLUSD",1721063108635,6.486,154.18,154.09,6.4895]
["bitfinex","SOLUSD",1721063109343,0.54959299,154.17,154.06,16.5798]
["bitfinex","SOLUSD",1721063109567,6.4892,154.11,154.05,6.1266]
["bitfinex","SOLUSD",1721063110135,6.4885,154.12,154.05,6.1266]
["bitfinex","SOLUSD",1721063110306,7.03729299,154.14,154.06,1.29771181]
["bitfinex","SOLUSD",1721063110702,6.4881,154.13,154.06,1.29771181]
["bitfinex","SOLUSD",1721063110911,7.03719299,154.14,154.06,1.29771181]
["bitfinex","SOLUSD",1721063111131,6.4873,154.15,154.06,52.78821181]
["bitfinex","SOLUSD",1721063111535,39.49549299,154.16,154.07,6.4902]
["bitfinex","SOLUSD",1721063111842,0.54959299,154.17,154.08,1.29756385]
["bitfinex","SOLUSD",1721063112134,0.54959299,154.17,154.08,1.29752345]
["bitfinex","SOLUSD",1721063112338,23.13489299,154.18,154.09,6.4897]
["bitfinex","SOLUSD",1721063112510,5.82239294,154.2,154.1,46.29728802]
["bitfinex","SOLUSD",1721063112839,0.54959299,154.22,154.14,6.4875]
["bitfinex","SOLUSD",1721063113136,0.54959299,154.22,154.12,6.4883]
["bitfinex","SOLUSD",1721063113333,32.38,154.23,154.11,29.2987]
["bitfinex","SOLUSD",1721063113543,0.54959299,154.22,154.11,22.81]
["bitfinex","SOLUSD",1721063114136,6.4863,154.17,154.11,6.5887]
["bitfinex","SOLUSD",1721063114308,6.4868,154.16,154.08,38.971]
["bitfinex","SOLUSD",1721063114513,15.69439299,154.19,154.09,1.29746493]
["bitfinex","SOLUSD",1721063114717,32.38,154.17,154.08,16.2562]
["bitfinex","SOLUSD",1721063115010,6.4875,154.15,154.07,6.3598]
["bitfinex","SOLUSD",1721063115424,7.03729299,154.14,154.07,6.3598]
["bitfinex","SOLUSD",1721063115628,6.488,154.13,154.08,1.29772556]
["bitfinex","SOLUSD",1721063115857,0.54959299,154.16,154.07,6.3598]
["bitfinex","SOLUSD",1721063116137,6.4884,154.12,154.07,6.3598]
["bitfinex","SOLUSD",1721063116334,6.4884,154.12,154.08,1.2977735]
["bitfinex","SOLUSD",1721063116516,6.4884,154.12,154.04,16.0928]
["bitfinex","SOLUSD",1721063117531,62.92959299,154.11,154.03,6.1933]
["bitfinex","SOLUSD",1721063117722,6.49,154.09,154.03,6.1933]
["bitfinex","SOLUSD",1721063118123,6.49,154.09,154.04,1.29815089]
["bitfinex","SOLUSD",1721063118522,6.4901,154.08,154.03,6.1933]
["bitfinex","SOLUSD",1721063118738,6.4901,154.08,154.04,1.29811969]
["bitfinex","SOLUSD",1721063118940,6.4898,154.09,154.04,1.29811969]
["bitfinex","SOLUSD",1721063119115,7.03889299,154.1,154.04,1.29811969]
["bitfinex","SOLUSD",1721063120247,6.4897,154.09,154.04,1.29811969]
["bitfinex","SOLUSD",1721063120538,7.03899299,154.1,154.05,1.29801302]
["bitfinex","SOLUSD",1721063120920,30.0,154.11,154.06,1.29801226]
["bitfinex","SOLUSD",1721063121640,30.0,154.11,154.03,12.6851]
["bitfinex","SOLUSD",1721063121937,30.0,154.11,154.04,52.78927842]
["bitfinex","SOLUSD",1721063122142,0.54959299,154.13,154.04,52.78927842]
["bitfinex","SOLUSD",1721063122646,6.4881,154.13,154.04,45.0]
["bitfinex","SOLUSD",1721063122822,7.03769299,154.13,154.04,51.4915]
["bitfinex","SOLUSD",1721063123140,0.54959299,154.13,154.04,45.0]
["bitfinex","SOLUSD",1721063123522,6.4885,154.12,154.04,45.0]
["bitfinex","SOLUSD",1721063123722,32.38,154.14,154.04,51.4914]
["bitfinex","SOLUSD",1721063124132,0.54959299,154.16,154.04,51.4917]
["bitfinex","SOLUSD",1721063124133,6.4883,154.13,154.04,51.4917]
["bitfinex","SOLUSD",1721063124532,6.4883,154.13,154.04,46.29762657]
["bitfinex","SOLUSD",1721063124726,0.54959299,154.16,154.04,45.0]
["bitfinex","SOLUSD",1721063125026,16.2184,154.15,154.04,45.0]
["bitfinex","SOLUSD",1721063125226,6.4889,154.11,154.04,45.0]
["bitfinex","SOLUSD",1721063125444,6.4885,154.12,154.05,1.29777963]
["bitfinex","SOLUSD",1721063126323,0.54959299,154.14,154.04,45.0]
["bitfinex","SOLUSD",1721063126324,6.4889,154.11,154.04,45.0]
["bitfinex","SOLUSD",1721063127033,6.4893,154.1,154.03,6.1933]
["bitfinex","SOLUSD",1721063127648,6.4902,154.08,154.03,6.1933]
["bitfinex","SOLUSD",1721063127845,6.49,154.09,154.03,6.1933]
["bitfinex","SOLUSD",1721063128225,6.4902,154.08,154.03,6.1933]
["bitfinex","SOLUSD",1721063129153,6.4898,154.09,154.03,6.1933]
["bitfinex","SOLUSD",1721063129345,6.4894,154.1,154.03,6.1933]
["bitfinex","SOLUSD",1721063129533,6.4894,154.1,154.04,1.29801612]
["bitfinex","SOLUSD",1721063130229,6.4897,154.09,154.03,6.1933]
["bitfinex","SOLUSD",1721063130638,6.4901,154.08,154.03,6.1933]
["bitfinex","SOLUSD",1721063131026,6.4897,154.09,154.03,6.1933]
["bitfinex","SOLUSD",1721063131642,6.4901,154.08,154.01,22.6261]
["bitfinex","SOLUSD",1721063131827,0.54959299,154.12,154.01,22.6261]
["bitfinex","SOLUSD",1721063131828,6.4907,154.07,154.01,22.6261]
["bitfinex","SOLUSD",1721063133266,6.4901,154.08,154.01,22.6261]
["bitfinex","SOLUSD",1721063133561,0.54959299,154.07,154.01,22.6261]
["bitfinex","SOLUSD",1721063133765,6.4913,154.06,154.01,22.6261]
["bitfinex","SOLUSD",1721063133946,6.4914,154.05,154.01,22.6261]
["bitfinex","SOLUSD",1721063134963,6.4919,154.04,153.97,6.5319]
["bitfinex","SOLUSD",1721063135161,6.4922,154.03,153.97,6.5319]
["bitfinex","SOLUSD",1721063135670,6.4918,154.04,153.97,6.5319]
["bitfinex","SOLUSD",1721063137056,6.4915,154.05,153.97,6.5319]
["bitfinex","SOLUSD",1721063137261,7.04059299,154.06,153.97,6.5319]
["bitfinex","SOLUSD",1721063137561,7.04059299,154.06,153.97,13.0266]
["bitfinex","SOLUSD",1721063137869,39.42019299,154.07,153.98,6.4941]
["bitfinex","SOLUSD",1721063138170,6.4911,154.06,153.97,13.0266]
["bitfinex","SOLUSD",1721063138335,0.54959299,154.05,153.97,13.0266]
["bitfinex","SOLUSD",1721063139236,0.54959299,154.05,153.98,6.4943]
["bitfinex","SOLUSD",1721063139637,0.54959299,154.05,153.97,13.0265]
["bitfinex","SOLUSD",1721063139844,7.04099299,154.05,153.97,13.0265]
["bitfinex","SOLUSD",1721063140039,6.4914,154.05,153.97,13.0265]
["bitfinex","SOLUSD",1721063140240,7.04059299,154.06,153.97,13.0265]
["bitfinex","SOLUSD",1721063140651,6.4915,154.05,153.97,6.5319]
["bitfinex","SOLUSD",1721063142147,0.54959299,154.04,153.97,6.5319]
["bitfinex","SOLUSD",1721063142353,6.4925,154.03,153.97,6.5319]
["bitfinex","SOLUSD",1721063142665,16.2278,154.06,153.97,6.5319]
["bitfinex","SOLUSD",1721063142971,6.4934,154.01,153.97,6.5319]
["bitfinex","SOLUSD",1721063143146,32.38,154.07,153.97,6.5319]
["bitfinex","SOLUSD",1721063143348,7.04059299,154.06,153.98,6.4943]
["bitfinex","SOLUSD",1721063143765,32.38,154.08,153.98,6.4943]
["bitfinex","SOLUSD",1721063143766,0.54959299,154.07,154.0,6.4934]
["bitfinex","SOLUSD",1721063143958,1.36180335,154.11,154.02,16.231]
["bitfinex","SOLUSD",1721063144146,0.54959299,154.12,154.04,21.9327]
["bitfinex","SOLUSD",1721063144352,0.54959299,154.13,154.05,1.29779201]
["bitfinex","SOLUSD",1721063144553,0.54959299,154.13,154.05,7.78899201]
["bitfinex","SOLUSD",1721063144864,7.03779299,154.13,154.04,44.6533]
["bitfinex","SOLUSD",1721063145174,7.03769299,154.13,154.04,44.6533]
["bitfinex","SOLUSD",1721063145478,7.03669299,154.16,154.07,6.4904]
["bitfinex","SOLUSD",1721063145645,6.4872,154.15,154.08,1.2976545]
["bitfinex","SOLUSD",1721063146376,0.54959299,154.16,154.06,16.2268]
["bitfinex","SOLUSD",1721063146567,0.54959299,154.16,154.08,6.49]
["bitfinex","SOLUSD",1721063146875,7.03509299,154.19,154.1,28.6362]
["bitfinex","SOLUSD",1721063147071,38.8651,154.2,154.11,7.78599424]
["bitfinex","SOLUSD",1721063147274,7.03469299,154.2,154.11,7.78599424]
["bitfinex","SOLUSD",1721063147576,6.4851,154.2,154.11,7.78599424]
["bitfinex","SOLUSD",1721063147950,19.29311299,154.25,154.1,38.3695]
["bitfinex","SOLUSD",1721063147951,0.54959299,154.27,154.19,6.4853]
["bitfinex","SOLUSD",1721063148179,0.54959299,154.27,154.16,16.2168]
["bitfinex","SOLUSD",1721063148356,6.483,154.25,154.16,16.2168]
["bitfinex","SOLUSD",1721063148568,7.03149299,154.28,154.19,6.4854]
["bitfinex","SOLUSD",1721063148754,32.92959299,154.29,154.2,6.3035]
["bitfinex","SOLUSD",1721063149074,10.35765156,154.39,154.23,6.4838]
["bitfinex","SOLUSD",1721063149075,7.86085509,154.33,154.23,6.4838]
["bitfinex","SOLUSD",1721063149394,0.8312621,154.33,154.24,7.7792527]
["bitfinex","SOLUSD",1721063149551,1.38085509,154.33,154.24,23.9879527]
["bitfinex","SOLUSD",1721063149955,0.8312621,154.33,154.25,6.4828]
["bitfinex","SOLUSD",1721063150174,0.8312621,154.33,154.24,17.5046527]
["bitfinex","SOLUSD",1721063150175,0.8312621,154.33,154.26,7.77852131]
["bitfinex","SOLUSD",1721063150378,0.8312621,154.33,154.27,46.29581139]
["bitfinex","SOLUSD",1721063150554,0.8312621,154.33,154.27,45.0]
["bitfinex","SOLUSD",1721063151584,0.8312621,154.33,154.24,22.6913]
["bitfinex","SOLUSD",1721063151772,0.8312621,154.33,154.24,23.98714874]
["bitfinex","SOLUSD",1721063152163,0.8312621,154.33,154.24,37.00424874]
["bitfinex","SOLUSD",1721063152365,0.8312621,154.33,154.27,35.7051]
["bitfinex","SOLUSD",1721063152566,0.8312621,154.33,154.28,65.79566126]
["bitfinex","SOLUSD",1721063152779,0.8312621,154.33,154.3,16.2021]
["bitfinex","SOLUSD",1721063152990,0.8312621,154.33,154.31,1.29560357]
["bitfinex","SOLUSD",1721063153456,16.1844,154.47,154.31,1.29560357]
["bitfinex","SOLUSD",1721063153457,0.54959299,154.42,154.33,16.1987]
["bitfinex","SOLUSD",1721063153658,16.1844,154.47,154.33,16.1987]
["bitfinex","SOLUSD",1721063153659,0.54959299,154.46,154.34,1.29539961]
["bitfinex","SOLUSD",1721063153954,7.02429299,154.45,154.35,6.4787]
["bitfinex","SOLUSD",1721063154166,6.475,154.44,154.36,1.29529768]
["bitfinex","SOLUSD",1721063154379,7.02509299,154.43,154.36,1.29529768]
["bitfinex","SOLUSD",1721063154582,0.54959299,154.42,154.36,1.29529768]
["bitfinex","SOLUSD",1721063155165,0.54959299,154.42,154.33,16.1987]
["bitfinex","SOLUSD",1721063155374,0.54959299,154.42,154.33,22.6781]
["bitfinex","SOLUSD",1721063155554,6.4754,154.43,154.34,1.29529717]
["bitfinex","SOLUSD",1721063155879,6.4754,154.43,154.33,22.6781]
["bitfinex","SOLUSD",1721063155880,0.54959299,154.47,154.35,6.3725]
["bitfinex","SOLUSD",1721063157066,6.4745,154.46,154.36,6.4781]
["bitfinex","SOLUSD",1721063157271,0.54959299,154.47,154.37,1.29511764]
["bitfinex","SOLUSD",1721063157471,0.54959299,154.47,154.37,52.77261764]
["bitfinex","SOLUSD",1721063157672,0.54959299,154.47,154.38,6.4773]
["bitfinex","SOLUSD",1721063157868,0.54959299,154.47,154.39,7.77189796]
["bitfinex","SOLUSD",1721063158184,0.54959299,154.48,154.37,45.0]
["bitfinex","SOLUSD",1721063158369,0.54959299,154.48,154.38,1.29489652]
["bitfinex","SOLUSD",1721063158578,0.54959299,154.48,154.4,6.4766]
["bitfinex","SOLUSD",1721063158977,0.54959299,154.48,154.41,1.29488882]
["bitfinex","SOLUSD",1721063159386,0.8312621,154.49,154.4,6.4766]
["bitfinex","SOLUSD",1721063159975,0.8312621,154.49,154.41,6.4762]
["bitfinex","SOLUSD",1721063160171,0.8312621,154.49,154.44,6.2092]
["bitfinex","SOLUSD",1721063160379,0.8312621,154.49,154.45,1.29460627]
["bitfinex","SOLUSD",1721063160664,0.8312621,154.49,154.46,7.76843854]
["bitfinex","SOLUSD",1721063160914,0.8312621,154.49,154.44,6.2092]
["bitfinex","SOLUSD",1721063161487,0.8312621,154.49,154.39,6.1476]
["bitfinex","SOLUSD",1721063161488,6.475,154.45,154.39,6.1476]
["bitfinex","SOLUSD",1721063161687,0.8312621,154.49,154.4,1.29498987]
["bitfinex","SOLUSD",1721063161899,0.8312621,154.49,154.42,6.4757]
["bitfinex","SOLUSD",1721063162072,0.8312621,154.49,154.43,1.29470454]
["bitfinex","SOLUSD",1721063162269,0.8312621,154.49,154.39,6.1476]
["bitfinex","SOLUSD",1721063162270,0.54959299,154.48,154.4,1.29470454]
["bitfinex","SOLUSD",1721063162475,7.02299299,154.48,154.39,6.1476]
["bitfinex","SOLUSD",1721063162678,0.54959299,154.47,154.39,6.1476]
["bitfinex","SOLUSD",1721063162909,7.02309299,154.48,154.39,6.1476]
["bitfinex","SOLUSD",1721063163079,7.3041621,154.49,154.39,6.1476]
["bitfinex","SOLUSD",1721063163395,0.8312621,154.49,154.4,6.4763]
["bitfinex","SOLUSD",1721063163695,0.8312621,154.49,154.41,6.476]
["bitfinex","SOLUSD",1721063163885,0.8312621,154.49,154.42,6.4757]
["bitfinex","SOLUSD",1721063164089,0.8312621,154.49,154.41,6.4762]
["bitfinex","SOLUSD",1721063164288,6.4738,154.47,154.39,6.1476]
["bitfinex","SOLUSD",1721063164487,0.54959299,154.46,154.39,6.1476]
["bitfinex","SOLUSD",1721063164678,6.4741,154.46,154.4,1.29498566]
["bitfinex","SOLUSD",1721063164878,6.4748,154.45,154.39,6.1476]
["bitfinex","SOLUSD",1721063165088,6.4748,154.45,154.4,1.29501974]
["bitfinex","SOLUSD",1721063165295,0.54959299,154.48,154.4,1.29501974]
["bitfinex","SOLUSD",1721063165479,6.4753,154.44,154.39,6.1476]
["bitfinex","SOLUSD",1721063165680,6.4746,154.45,154.39,6.1476]
["bitfinex","SOLUSD",1721063166081,7.02479299,154.44,154.39,6.1476]
["bitfinex","SOLUSD",1721063166676,0.54959299,154.44,154.39,6.1476]
["bitfinex","SOLUSD",1721063167088,6.4758,154.42,154.35,6.5303]
["bitfinex","SOLUSD",1721063167269,0.54959299,154.41,154.35,6.5303]
["bitfinex","SOLUSD",1721063167478,0.54959299,154.41,154.33,16.6307]
["bitfinex","SOLUSD",1721063167479,6.4775,154.38,154.33,16.6307]
["bitfinex","SOLUSD",1721063167889,7.02749299,154.37,154.31,6.5303]
["bitfinex","SOLUSD",1721063168095,6.4774,154.39,154.32,1.29583946]
["bitfinex","SOLUSD",1721063168280,45.54959299,154.42,154.31,6.5303]
["bitfinex","SOLUSD",1721063168485,45.54959299,154.42,154.32,16.1991]
["bitfinex","SOLUSD",1721063168687,45.54959299,154.42,154.33,7.77488268]
["bitfinex","SOLUSD",1721063168889,45.54959299,154.42,154.34,6.479]
["bitfinex","SOLUSD",1721063169088,6.4762,154.41,154.32,22.6791]
["bitfinex","SOLUSD",1721063169290,45.54959299,154.42,154.32,16.1991]
["bitfinex","SOLUSD",1721063169483,0.54959299,154.46,154.35,6.4787]
["bitfinex","SOLUSD",1721063169801,6.4759,154.42,154.36,1.29520297]
["bitfinex","SOLUSD",1721063169990,0.54959299,154.41,154.34,16.1971]
["bitfinex","SOLUSD",1721063170189,6.4767,154.4,154.31,29.2114]
["bitfinex","SOLUSD",1721063170801,0.54959299,154.39,154.31,6.5303]
["bitfinex","SOLUSD",1721063170989,7.02669299,154.39,154.31,6.5303]
["bitfinex","SOLUSD",1721063171190,6.4763,154.41,154.32,6.4799]
["bitfinex","SOLUSD",1721063171498,0.54959299,154.4,154.31,6.5303]
["bitfinex","SOLUSD",1721063171802,6.4763,154.41,154.32,6.4796]
["bitfinex","SOLUSD",1721063172000,0.54959299,154.4,154.33,6.4794]
["bitfinex","SOLUSD",1721063172213,7.02559299,154.42,154.33,6.4794]
["bitfinex","SOLUSD",1721063172403,7.02559299,154.42,154.33,7.77488322]
["bitfinex","SOLUSD",1721063172585,0.54959299,154.42,154.33,1.29548322]
["bitfinex","SOLUSD",1721063172787,6.477,154.4,154.33,1.29548322]
["bitfinex","SOLUSD",1721063172986,7.02569299,154.42,154.33,1.29548322]
["bitfinex","SOLUSD",1721063173294,0.54959299,154.41,154.31,6.5303]
["bitfinex","SOLUSD",1721063173603,0.54959299,154.44,154.32,1.29562087]
["bitfinex","SOLUSD",1721063173813,6.4759,154.42,154.33,6.4795]
["bitfinex","SOLUSD",1721063173985,0.54959299,154.41,154.33,6.4795]
["bitfinex","SOLUSD",1721063174183,0.54959299,154.43,154.34,1.2954868]
["bitfinex","SOLUSD",1721063174394,7.02509299,154.43,154.35,6.4787]
["bitfinex","SOLUSD",1721063174593,0.54959299,154.46,154.36,1.29523806]
["bitfinex","SOLUSD",1721063174908,0.54959299,154.45,154.32,16.1997]
["bitfinex","SOLUSD",1721063175202,0.54959299,154.45,154.33,1.29530747]
["bitfinex","SOLUSD",1721063175510,6.4758,154.42,154.33,51.4795]
["bitfinex","SOLUSD",1721063175928,6.475,154.44,154.35,6.4786]
["bitfinex","SOLUSD",1721063176202,0.54959299,154.43,154.36,7.77342]
["bitfinex","SOLUSD",1721063176380,0.54959299,154.43,154.36,1.29522]
["bitfinex","SOLUSD",1721063176584,0.54959299,154.43,154.33,45.0]
["bitfinex","SOLUSD",1721063176802,6.4765,154.41,154.33,6.4795]
["bitfinex","SOLUSD",1721063176987,6.4759,154.42,154.33,6.4795]
["bitfinex","SOLUSD",1721063177185,7.02589299,154.41,154.34,1.29529013]
["bitfinex","SOLUSD",1721063177396,6.4758,154.43,154.34,7.77439013]
["bitfinex","SOLUSD",1721063177589,6.475,154.44,154.35,6.4787]
["bitfinex","SOLUSD",1721063177903,7.02499299,154.43,154.34,6.4791]
["bitfinex","SOLUSD",1721063178119,6.4759,154.42,154.33,22.6778]
["bitfinex","SOLUSD",1721063178511,0.54959299,154.43,154.35,6.4784]
["bitfinex","SOLUSD",1721063178713,0.54959299,154.43,154.33,16.1983]
["bitfinex","SOLUSD",1721063178907,0.54959299,154.46,154.4,21.5883]
["bitfinex","SOLUSD",1721063179111,0.8312621,154.49,154.45,6.4745]
["bitfinex","SOLUSD",1721063179319,0.8312621,154.49,154.47,6.4737]
["bitfinex","SOLUSD",1721063179515,0.8312621,154.49,154.48,1.29440335]
["bitfinex","SOLUSD",1721063179764,0.8312621,154.49,154.42,19.5]
["bitfinex","SOLUSD",1721063180141,0.8312621,154.49,154.43,64.5]
["bitfinex","SOLUSD",1721063180316,0.8312621,154.49,154.41,19.5]
["bitfinex","SOLUSD",1721063180425,0.8312621,154.49,154.42,45.0]
["bitfinex","SOLUSD",1721063180509,0.8312621,154.49,154.4,21.5883]
["bitfinex","SOLUSD",1721063180727,0.8312621,154.49,154.47,6.4735]
["bitfinex","SOLUSD",1721063181022,0.8312621,154.49,154.48,1.29422503]
["bitfinex","SOLUSD",1721063181214,0.8312621,154.49,154.48,6.0434]
["bitfinex","SOLUSD",1721063181418,0.8312621,154.49,154.48,23.55056946]
["bitfinex","SOLUSD",1721063181597,12.937,154.62,154.49,16.1817]
["bitfinex","SOLUSD",1721063181798,12.937,154.62,154.5,1.29390739]
["bitfinex","SOLUSD",1721063181799,0.54959299,154.61,154.5,1.29390739]
["bitfinex","SOLUSD",1721063182392,0.54959299,154.63,154.53,6.4709]
["bitfinex","SOLUSD",1721063182602,0.8312621,154.64,154.54,7.76441487]
["bitfinex","SOLUSD",1721063182800,0.54959299,154.63,154.52,22.6497]
["bitfinex","SOLUSD",1721063183004,0.8312621,154.64,154.55,35.6752]
["bitfinex","SOLUSD",1721063183215,0.8312621,154.64,154.57,19.5]
["bitfinex","SOLUSD",1721063183436,0.8312621,154.64,154.58,45.0]
["bitfinex","SOLUSD",1721063183714,0.8312621,154.64,154.61,6.4677]
["bitfinex","SOLUSD",1721063183913,0.8312621,154.64,154.59,16.1716]
["bitfinex","SOLUSD",1721063184111,0.8312621,154.64,154.63,16.1676]
["bitfinex","SOLUSD",1721063184928,6.4623,154.75,154.63,61.1676]
["bitfinex","SOLUSD",1721063185116,6.4635,154.72,154.63,16.1676]
["bitfinex","SOLUSD",1721063185334,0.54959299,154.74,154.64,1.29276891]
["bitfinex","SOLUSD",1721063185504,0.54959299,154.78,154.63,16.1676]
["bitfinex","SOLUSD",1721063185697,6.4625,154.74,154.63,22.6343]
["bitfinex","SOLUSD",1721063185904,6.462,154.76,154.63,16.1676]
["bitfinex","SOLUSD",1721063186119,0.54959299,154.75,154.6,6.0474]
["bitfinex","SOLUSD",1721063186293,0.54959299,154.75,154.61,46.29283865]
["bitfinex","SOLUSD",1721063186705,6.4616,154.76,154.66,22.63]
["bitfinex","SOLUSD",1721063187016,6.4612,154.77,154.67,52.75748517]
["bitfinex","SOLUSD",1721063187198,1.38085509,154.8,154.67,46.29248517]
["bitfinex","SOLUSD",1721063187508,1.38085509,154.8,154.69,6.4644]
["bitfinex","SOLUSD",1721063187816,1.38085509,154.8,154.7,1.29221714]
["bitfinex","SOLUSD",1721063188020,0.8312621,154.8,154.7,7.75621714]
["bitfinex","SOLUSD",1721063188522,0.8312621,154.8,154.71,59.32607508]
["bitfinex","SOLUSD",1721063189096,0.8312621,154.8,154.71,7.86277508]
["bitfinex","SOLUSD",1721063189309,0.8312621,154.8,154.7,1.29215797]
["bitfinex","SOLUSD",1721063189310,0.54959299,154.79,154.7,1.29215797]
["bitfinex","SOLUSD",1721063189521,6.4615,154.77,154.67,6.4653]
["bitfinex","SOLUSD",1721063189715,6.4617,154.76,154.66,6.5741]
["bitfinex","SOLUSD",1721063190029,6.4613,154.77,154.66,6.5741]
["bitfinex","SOLUSD",1721063190319,0.54959299,154.76,154.66,6.5741]
["bitfinex","SOLUSD",1721063190505,36.33,154.77,154.66,6.5741]
["bitfinex","SOLUSD",1721063190709,61.70369299,154.76,154.66,6.5741]
["bitfinex","SOLUSD",1721063190917,6.4629,154.73,154.66,6.5741]
["bitfinex","SOLUSD",1721063191120,0.54959299,154.75,154.66,6.5741]
["bitfinex","SOLUSD",1721063191318,36.33,154.77,154.66,6.5741]
["bitfinex","SOLUSD",1721063191518,1.38085509,154.8,154.67,1.2922893]
["bitfinex","SOLUSD",1721063191723,0.8312621,154.8,154.69,6.4641]
["bitfinex","SOLUSD",1721063191921,6.4604,154.79,154.7,23.91629572]
["bitfinex","SOLUSD",1721063192113,6.4604,154.79,154.71,1.292126]
["bitfinex","SOLUSD",1721063192306,6.4604,154.79,154.72,1.29212677]
["bitfinex","SOLUSD",1721063192507,6.4608,154.78,154.72,1.29212677]
["bitfinex","SOLUSD",1721063192724,6.4612,154.77,154.68,6.4645]
["bitfinex","SOLUSD",1721063192898,1.38085509,154.8,154.7,1.29214681]
["bitfinex","SOLUSD",1721063193102,0.54959299,154.79,154.66,22.7379]
["bitfinex","SOLUSD",1721063193322,0.54959299,154.79,154.67,45.0]
["bitfinex","SOLUSD",1721063193521,6.4629,154.73,154.68,1.29239685]
["bitfinex","SOLUSD",1721063193829,6.4637,154.71,154.66,6.5741]
["bitfinex","SOLUSD",1721063194203,6.4643,154.7,154.66,6.5741]
["bitfinex","SOLUSD",1721063194403,6.464,154.71,154.66,6.5741]
["bitfinex","SOLUSD",1721063194608,6.4653,154.68,154.62,1.29275421]
["bitfinex","SOLUSD",1721063195203,6.4646,154.69,154.62,1.29275421]
["bitfinex","SOLUSD",1721063195503,36.87959299,154.75,154.61,6.3625]
["bitfinex","SOLUSD",1721063195504,6.465,154.68,154.61,6.3625]
["bitfinex","SOLUSD",1721063195746,0.54959299,154.72,154.61,6.3625]
["bitfinex","SOLUSD",1721063195908,0.54959299,154.72,154.62,1.29298189]
["bitfinex","SOLUSD",1721063196106,6.4644,154.7,154.62,1.29298189]
["bitfinex","SOLUSD",1721063196604,6.4651,154.68,154.62,1.29298189]
["bitfinex","SOLUSD",1721063196830,0.54959299,154.72,154.62,1.29298189]
["bitfinex","SOLUSD",1721063197051,6.4642,154.7,154.62,1.29298189]
["bitfinex","SOLUSD",1721063197517,6.4642,154.7,154.62,7.76038189]
["bitfinex","SOLUSD",1721063197717,0.54959299,154.72,154.63,6.467]
["bitfinex","SOLUSD",1721063197718,6.4636,154.72,154.63,6.467]
["bitfinex","SOLUSD",1721063197933,7.01239299,154.74,154.64,7.7592468]
["bitfinex","SOLUSD",1721063198130,0.54959299,154.73,154.64,1.2928468]
["bitfinex","SOLUSD",1721063198349,6.4621,154.75,154.66,6.4657]
["bitfinex","SOLUSD",1721063198624,6.4621,154.75,154.67,1.2925211]
["bitfinex","SOLUSD",1721063198934,7.01079299,154.77,154.68,6.3684]
["bitfinex","SOLUSD",1721063199131,6.4604,154.79,154.7,6.4639]
["bitfinex","SOLUSD",1721063199433,6.462,154.76,154.68,6.3684]
["bitfinex","SOLUSD",1721063199647,6.4624,154.74,154.68,6.3684]
["bitfinex","SOLUSD",1721063199927,6.462,154.75,154.69,1.29243335]
["bitfinex","SOLUSD",1721063200140,6.4616,154.76,154.69,1.29243335]
["bitfinex","SOLUSD",1721063200312,0.54959299,154.78,154.68,6.3684]
["bitfinex","SOLUSD",1721063200510,6.462,154.75,154.69,1.29253364]
["bitfinex","SOLUSD",1721063200711,0.54959299,154.79,154.69,16.2742]
["bitfinex","SOLUSD",1721063201021,6.4613,154.77,154.69,16.2742]
["bitfinex","SOLUSD",1721063201208,6.4613,154.77,154.69,22.7387]
["bitfinex","SOLUSD",1721063201413,0.54959299,154.79,154.7,7.75624036]
["bitfinex","SOLUSD",1721063201711,0.54959299,154.79,154.69,16.2742]
["bitfinex","SOLUSD",1721063201910,0.54959299,154.79,154.7,1.29234155]
["bitfinex","SOLUSD",1721063202218,7.01029299,154.79,154.7,7.75634155]
["bitfinex","SOLUSD",1721063202423,6.4608,154.78,154.7,1.29234155]
["bitfinex","SOLUSD",1721063202625,6.4608,154.78,154.69,16.2742]
["bitfinex","SOLUSD",1721063202834,7.01079299,154.77,154.69,16.2742]
["bitfinex","SOLUSD",1721063203008,0.54959299,154.79,154.69,16.2742]
["bitfinex","SOLUSD",1721063203214,6.4612,154.77,154.69,16.2742]
["bitfinex","SOLUSD",1721063203413,6.4608,154.78,154.7,1.2922674]
["bitfinex","SOLUSD",1721063203613,6.4612,154.77,154.69,22.7386]
["bitfinex","SOLUSD",1721063203828,6.4617,154.76,154.69,16.2742]
["bitfinex","SOLUSD",1721063204010,6.4612,154.77,154.69,16.2742]
["bitfinex","SOLUSD",1721063204219,7.01029299,154.79,154.7,1.29232626]
["bitfinex","SOLUSD",1721063204419,0.8312621,154.8,154.71,7.7555762]
["bitfinex","SOLUSD",1721063205113,7.2911621,154.8,154.71,7.7555762]
["bitfinex","SOLUSD",1721063205320,7.2911621,154.8,154.72,6.4629]
["bitfinex","SOLUSD",1721063205527,7.2911621,154.8,154.73,1.29210944]
["bitfinex","SOLUSD",1721063205726,7.2911621,154.8,154.71,6.4636]
["bitfinex","SOLUSD",1721063205915,6.4604,154.79,154.7,42.1234]
["bitfinex","SOLUSD",1721063206116,6.4612,154.77,154.69,17.56632644]
["bitfinex","SOLUSD",1721063206318,0.54959299,154.76,154.69,16.2742]
["bitfinex","SOLUSD",1721063206652,16.70109299,154.79,154.69,16.2742]
["bitfinex","SOLUSD",1721063206836,6.4616,154.76,154.69,16.2742]
["bitfinex","SOLUSD",1721063207049,0.54959299,154.75,154.69,17.56675181]
["bitfinex","SOLUSD",1721063207927,0.54959299,154.75,154.69,16.2742]
["bitfinex","SOLUSD",1721063208117,6.4628,154.73,154.68,6.3684]
["bitfinex","SOLUSD",1721063208447,0.54959299,154.75,154.66,1.29278033]
["bitfinex","SOLUSD",1721063208631,6.4632,154.73,154.66,1.29278033]
["bitfinex","SOLUSD",1721063208813,7.01179299,154.75,154.66,7.75848033]
["bitfinex","SOLUSD",1721063209019,51.4625,154.74,154.66,1.29278033]
["bitfinex","SOLUSD",1721063209222,0.54959299,154.73,154.65,22.404]
["bitfinex","SOLUSD",1721063209436,6.4637,154.71,154.66,1.29277486]
["bitfinex","SOLUSD",1721063209650,6.4638,154.71,154.65,6.1765]
["bitfinex","SOLUSD",1721063209853,6.4633,154.72,154.66,1.29291411]
["bitfinex","SOLUSD",1721063210156,7.01329299,154.71,154.65,6.1765]
["bitfinex","SOLUSD",1721063210527,6.4653,154.68,154.62,6.6146]
["bitfinex","SOLUSD",1721063210730,6.4637,154.71,154.63,1.2931607]
["bitfinex","SOLUSD",1721063210938,6.4633,154.72,154.63,7.7600607]
["bitfinex","SOLUSD",1721063211251,45.54959299,154.71,154.63,7.7600607]
["bitfinex","SOLUSD",1721063211424,52.01329299,154.71,154.63,7.7600607]
["bitfinex","SOLUSD",1721063211625,52.01329299,154.71,154.63,1.2931607]
["bitfinex","SOLUSD",1721063211826,6.463,154.73,154.63,1.2931607]
["bitfinex","SOLUSD",1721063212029,6.4637,154.71,154.63,22.6337]
["bitfinex","SOLUSD",1721063212256,6.4647,154.69,154.62,6.6146]
["bitfinex","SOLUSD",1721063212446,0.54959299,154.68,154.62,6.6146]
["bitfinex","SOLUSD",1721063212661,0.54959299,154.73,154.62,22.7826]
["bitfinex","SOLUSD",1721063213146,6.4633,154.72,154.63,7.75982724]
["bitfinex","SOLUSD",1721063213478,0.54959299,154.71,154.64,6.4665]
["bitfinex","SOLUSD",1721063213638,0.54959299,154.71,154.65,1.2929174]
["bitfinex","SOLUSD",1721063213840,6.4632,154.73,154.64,22.6323]
["bitfinex","SOLUSD",1721063214150,6.4641,154.71,154.63,6.467]
["bitfinex","SOLUSD",1721063214361,6.4641,154.71,154.62,6.6146]
["bitfinex","SOLUSD",1721063214362,0.54959299,154.75,154.64,6.4663]
["bitfinex","SOLUSD",1721063214555,0.54959299,154.75,154.65,1.29282773]
["bitfinex","SOLUSD",1721063214751,6.4635,154.72,154.63,22.6338]
["bitfinex","SOLUSD",1721063214961,0.54959299,154.71,154.63,16.1669]
["bitfinex","SOLUSD",1721063215138,0.54959299,154.74,154.64,7.75944122]
["bitfinex","SOLUSD",1721063215336,6.4629,154.73,154.65,1.29283479]
["bitfinex","SOLUSD",1721063215665,16.1525,154.78,154.65,16.1649]
["bitfinex","SOLUSD",1721063215666,0.54959299,154.77,154.65,16.1649]
["bitfinex","SOLUSD",1721063215857,0.54959299,154.77,154.63,19.5]
["bitfinex","SOLUSD",1721063215858,6.4633,154.72,154.64,6.4666]
["bitfinex","SOLUSD",1721063216049,7.01329299,154.71,154.63,6.4669]
["bitfinex","SOLUSD",1721063216236,6.4633,154.72,154.63,7.75980659]
["bitfinex","SOLUSD",1721063216560,6.4625,154.74,154.66,6.4657]
["bitfinex","SOLUSD",1721063216774,7.01239299,154.73,154.65,16.1652]
["bitfinex","SOLUSD",1721063216933,0.54959299,154.73,154.65,16.1652]
["bitfinex","SOLUSD",1721063217131,6.4637,154.71,154.63,6.4669]
["bitfinex","SOLUSD",1721063217349,0.54959299,154.7,154.62,29.2504]
["bitfinex","SOLUSD",1721063217649,0.54959299,154.7,154.63,6.4669]
["bitfinex","SOLUSD",1721063217979,0.54959299,154.7,154.62,6.6146]
["bitfinex","SOLUSD",1721063218288,7.01379299,154.7,154.63,1.29311157]
["bitfinex","SOLUSD",1721063219583,45.0,154.69,154.63,1.29311157]
["bitfinex","SOLUSD",1721063219891,0.54959299,154.7,154.62,6.6146]
["bitfinex","SOLUSD",1721063219892,7.01459299,154.68,154.62,6.6146]
["bitfinex","SOLUSD",1721063220180,45.54959299,154.67,154.62,6.6146]
["bitfinex","SOLUSD",1721063220768,0.54959299,154.67,154.62,13.0819]
["bitfinex","SOLUSD",1721063221077,6.4644,154.7,154.62,6.6146]
["bitfinex","SOLUSD",1721063221274,0.54959299,154.69,154.63,6.467]
["bitfinex","SOLUSD",1721063221458,0.54959299,154.69,154.63,7.76010838]
["bitfinex","SOLUSD",1721063221664,6.4632,154.73,154.64,6.4666]
["bitfinex","SOLUSD",1721063221866,36.33,154.78,154.65,1.29299559]
["bitfinex","SOLUSD",1721063222064,6.4634,154.72,154.65,1.29299559]
["bitfinex","SOLUSD",1721063222273,6.4645,154.7,154.62,6.6146]
["bitfinex","SOLUSD",1721063222478,6.4652,154.68,154.62,7.90780236]
["bitfinex","SOLUSD",1721063222687,6.4645,154.7,154.62,7.90780236]
["bitfinex","SOLUSD",1721063222881,0.54959299,154.69,154.63,6.4666]
["bitfinex","SOLUSD",1721063223095,0.54959299,154.71,154.64,1.29305206]
["bitfinex","SOLUSD",1721063223402,45.54959299,154.71,154.64,7.75955206]
["bitfinex","SOLUSD",1721063223612,45.54959299,154.7,154.63,6.4669]
["bitfinex","SOLUSD",1721063223820,0.54959299,154.7,154.63,6.4669]
["bitfinex","SOLUSD",1721063224095,0.54959299,154.7,154.63,7.75995286]
["bitfinex","SOLUSD",1721063224600,0.54959299,154.71,154.64,6.4663]
["bitfinex","SOLUSD",1721063224896,0.54959299,154.71,154.65,1.29301667]
["bitfinex","SOLUSD",1721063225091,0.54959299,154.71,154.63,6.4669]
["bitfinex","SOLUSD",1721063225390,0.54959299,154.71,154.64,23.92558505]
["bitfinex","SOLUSD",1721063226104,7.01399299,154.7,154.63,1.29301819]
["bitfinex","SOLUSD",1721063226305,45.0,154.69,154.62,6.6146]
["bitfinex","SOLUSD",1721063226471,0.54959299,154.68,154.62,6.6146]
["bitfinex","SOLUSD",1721063227270,6.464,154.71,154.63,16.167]
["bitfinex","SOLUSD",1721063227478,0.54959299,154.7,154.63,22.6338]
["bitfinex","SOLUSD",1721063227788,16.1532,154.77,154.65,16.1648]
["bitfinex","SOLUSD",1721063227983,7.01149299,154.76,154.67,6.4652]
["bitfinex","SOLUSD",1721063228207,0.54959299,154.76,154.68,6.4648]
["bitfinex","SOLUSD",1721063228523,0.54959299,154.76,154.69,16.5144]
["bitfinex","SOLUSD",1721063228673,0.54959299,154.76,154.65,16.5144]
["bitfinex","SOLUSD",1721063229295,0.54959299,154.76,154.63,16.1667]
["bitfinex","SOLUSD",1721063229296,16.70419299,154.76,154.63,16.1667]
["bitfinex","SOLUSD",1721063229483,6.4634,154.72,154.63,22.6337]
["bitfinex","SOLUSD",1721063229687,45.54959299,154.71,154.64,1.29303079]
["bitfinex","SOLUSD",1721063229893,45.54959299,154.71,154.62,6.6146]
["bitfinex","SOLUSD",1721063229894,0.54959299,154.7,154.62,6.6146]
["bitfinex","SOLUSD",1721063230100,0.54959299,154.7,154.62,7.90793827]
["bitfinex","SOLUSD",1721063230393,17.81898435,154.76,154.63,1.2931367]
["bitfinex","SOLUSD",1721063230577,17.81898435,154.76,154.66,6.4653]
["bitfinex","SOLUSD",1721063230578,45.54959299,154.75,154.66,6.4653]
["bitfinex","SOLUSD",1721063230774,6.4628,154.74,154.65,16.1646]
["bitfinex","SOLUSD",1721063230976,52.4812,154.79,154.62,6.6146]
["bitfinex","SOLUSD",1721063230977,0.54959299,154.78,154.7,16.1598]
["bitfinex","SOLUSD",1721063231181,0.54959299,154.78,154.71,7.87824194]
["bitfinex","SOLUSD",1721063231401,6.4621,154.75,154.69,15.3755]
["bitfinex","SOLUSD",1721063231608,6.4637,154.71,154.69,15.3755]
["bitfinex","SOLUSD",1721063231783,0.8312621,154.8,154.67,6.3911]
["bitfinex","SOLUSD",1721063231784,16.1524,154.78,154.67,6.3911]
["bitfinex","SOLUSD",1721063231981,16.2208,154.76,154.65,15.5179]
["bitfinex","SOLUSD",1721063232181,6.4655,154.67,154.57,6.3139]
["bitfinex","SOLUSD",1721063232397,0.54959299,154.66,154.57,6.3139]
["bitfinex","SOLUSD",1721063232793,6.4666,154.64,154.57,6.3139]
["bitfinex","SOLUSD",1721063232992,52.01679299,154.63,154.57,6.3139]
["bitfinex","SOLUSD",1721063233308,0.54959299,154.62,154.55,16.4023]
["bitfinex","SOLUSD",1721063233511,21.9695,154.65,154.55,16.4023]
["bitfinex","SOLUSD",1721063233713,45.54959299,154.64,154.55,16.4023]
["bitfinex","SOLUSD",1721063233897,36.33,154.68,154.57,6.4694]
["bitfinex","SOLUSD",1721063233898,0.54959299,154.63,154.57,6.4694]
["bitfinex","SOLUSD",1721063234223,0.54959299,154.65,154.55,16.4023]
["bitfinex","SOLUSD",1721063234524,0.54959299,154.64,154.55,16.4023]
["bitfinex","SOLUSD",1721063234689,0.54959299,154.64,154.55,22.8722]
["bitfinex","SOLUSD",1721063234890,0.54959299,154.64,154.56,6.4698]
["bitfinex","SOLUSD",1721063235092,0.54959299,154.64,154.57,16.1734]
["bitfinex","SOLUSD",1721063235922,0.54959299,154.64,154.56,6.4698]
["bitfinex","SOLUSD",1721063236127,0.54959299,154.64,154.55,16.4023]
["bitfinex","SOLUSD",1721063236301,0.54959299,154.64,154.58,16.1718]
["bitfinex","SOLUSD",1721063236613,0.54959299,154.68,154.56,6.4696]
["bitfinex","SOLUSD",1721063236823,16.89308814,154.69,154.56,6.4696]
["bitfinex","SOLUSD",1721063236824,0.54959299,154.67,154.56,6.4696]
["bitfinex","SOLUSD",1721063237027,0.54959299,154.67,154.57,6.4695]
["bitfinex","SOLUSD",1721063237391,6.4661,154.66,154.55,16.4023]
["bitfinex","SOLUSD",1721063237597,0.54959299,154.67,154.58,6.4687]
["bitfinex","SOLUSD",1721063237598,45.54959299,154.65,154.58,6.4687]
["bitfinex","SOLUSD",1721063237791,0.54959299,154.67,154.57,16.1738]
["bitfinex","SOLUSD",1721063238118,0.54959299,154.67,154.61,6.4677]
["bitfinex","SOLUSD",1721063238301,0.54959299,154.67,154.6,16.1705]
["bitfinex","SOLUSD",1721063238504,0.54959299,154.69,154.62,22.6349]
["bitfinex","SOLUSD",1721063238809,0.54959299,154.69,154.63,1.29311681]
["bitfinex","SOLUSD",1721063239014,0.54959299,154.69,154.62,22.6351]
["bitfinex","SOLUSD",1721063239215,0.54959299,154.69,154.63,1.29311786]
["bitfinex","SOLUSD",1721063239433,0.54959299,154.69,154.63,7.76001786]
["bitfinex","SOLUSD",1721063239722,0.54959299,154.72,154.63,7.76001786]
["bitfinex","SOLUSD",1721063239916,7.01279299,154.72,154.63,7.76001786]
["bitfinex","SOLUSD",1721063240139,0.54959299,154.72,154.63,17.71581786]
["bitfinex","SOLUSD",1721063240290,0.54959299,154.72,154.65,6.466]
["bitfinex","SOLUSD",1721063240494,0.54959299,154.73,154.66,7.75852479]
["bitfinex","SOLUSD",1721063240792,0.54959299,154.76,154.68,6.4648]
["bitfinex","SOLUSD",1721063240994,0.54959299,154.76,154.68,7.75747459]
["bitfinex","SOLUSD",1721063241393,0.54959299,154.76,154.69,7.75707569]
["bitfinex","SOLUSD",1721063241701,0.54959299,154.75,154.67,16.1633]
["bitfinex","SOLUSD",1721063241901,7.01159299,154.75,154.67,16.1633]
["bitfinex","SOLUSD",1721063242812,0.54959299,154.75,154.68,1.29266966]
["bitfinex","SOLUSD",1721063242991,0.54959299,154.76,154.68,7.75756966]
["bitfinex","SOLUSD",1721063243523,0.54959299,154.76,154.68,1.29266966]
["bitfinex","SOLUSD",1721063243690,0.54959299,154.76,154.68,1.29266775]
["bitfinex","SOLUSD",1721063243896,7.01119299,154.76,154.67,16.1633]
["bitfinex","SOLUSD",1721063244104,51.4621,154.75,154.67,17.45603763]
["bitfinex","SOLUSD",1721063244396,0.54959299,154.74,154.68,1.29284947]
["bitfinex","SOLUSD",1721063244598,0.54959299,154.74,154.68,6.4645]
["bitfinex","SOLUSD",1721063244802,0.54959299,154.74,154.69,6.4643]
["bitfinex","SOLUSD",1721063245000,45.0,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1721063245204,0.54959299,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1721063245407,0.54959299,154.77,154.7,22.6244]
["bitfinex","SOLUSD",1721063245612,0.54959299,154.77,154.71,1.29246736]
["bitfinex","SOLUSD",1721063245787,0.54959299,154.77,154.7,22.6244]
["bitfinex","SOLUSD",1721063245995,0.54959299,154.76,154.69,6.1992]
["bitfinex","SOLUSD",1721063246302,0.54959299,154.76,154.69,13.95619768]
["bitfinex","SOLUSD",1721063246509,0.54959299,154.77,154.71,6.4634]
["bitfinex","SOLUSD",1721063247206,0.54959299,154.79,154.72,6.4632]
["bitfinex","SOLUSD",1721063247407,0.54959299,154.79,154.71,1.2924659]
["bitfinex","SOLUSD",1721063247605,0.54959299,154.79,154.69,6.1992]
["bitfinex","SOLUSD",1721063247813,0.54959299,154.79,154.68,6.4648]
["bitfinex","SOLUSD",1721063248006,6.4608,154.78,154.68,6.4648]
["bitfinex","SOLUSD",1721063248201,52.01079299,154.77,154.68,6.4648]
["bitfinex","SOLUSD",1721063248421,52.01079299,154.77,154.65,22.7997]
["bitfinex","SOLUSD",1721063248422,6.4629,154.73,154.65,22.7997]
["bitfinex","SOLUSD",1721063248714,45.54959299,154.72,154.65,22.6311]
["bitfinex","SOLUSD",1721063249011,7.01319299,154.72,154.64,1.29304798]
["bitfinex","SOLUSD",1721063249212,51.4639,154.71,154.63,16.4227]
["bitfinex","SOLUSD",1721063249416,0.54959299,154.7,154.61,22.8037]
["bitfinex","SOLUSD",1721063249620,45.54959299,154.7,154.62,6.4671]
["bitfinex","SOLUSD",1721063249820,45.54959299,154.7,154.63,6.467]
["bitfinex","SOLUSD",1721063250019,45.0,154.69,154.61,6.635]
["bitfinex","SOLUSD",1721063250196,0.54959299,154.68,154.57,28.805]
["bitfinex","SOLUSD",1721063250405,0.54959299,154.67,154.58,6.4691]
["bitfinex","SOLUSD",1721063250628,0.54959299,154.67,154.57,22.3359]
["bitfinex","SOLUSD",1721063250917,0.54959299,154.67,154.6,22.6387]
["bitfinex","SOLUSD",1721063251099,0.54959299,154.67,154.55,16.0442]
["bitfinex","SOLUSD",1721063251100,16.4126,154.66,154.55,16.0442]
["bitfinex","SOLUSD",1721063251294,43.34609299,154.65,154.55,16.0442]
["bitfinex","SOLUSD",1721063251501,45.54959299,154.64,154.55,16.0442]
["bitfinex","SOLUSD",1721063251716,52.01619299,154.64,154.55,38.6903]
["bitfinex","SOLUSD",1721063251997,52.01619299,154.64,154.55,22.6461]
["bitfinex","SOLUSD",1721063252823,45.54959299,154.64,154.55,17.46953727]
["bitfinex","SOLUSD",1721063253234,36.33,154.65,154.59,6.4686]
["bitfinex","SOLUSD",1721063253235,0.54959299,154.65,154.59,6.4686]
["bitfinex","SOLUSD",1721063253540,16.96219299,154.66,154.59,6.4686]
["bitfinex","SOLUSD",1721063253732,53.29219299,154.66,154.57,16.1729]
["bitfinex","SOLUSD",1721063253932,6.4666,154.65,154.55,6.47]
["bitfinex","SOLUSD",1721063254122,0.54959299,154.64,154.57,16.1734]
["bitfinex","SOLUSD",1721063254324,0.54959299,154.64,154.58,1.29356795]
["bitfinex","SOLUSD",1721063254530,0.54959299,154.64,154.58,7.76260293]
["bitfinex","SOLUSD",1721063254706,0.54959299,154.64,154.57,16.1734]
["bitfinex","SOLUSD",1721063254707,0.54959299,154.64,154.57,22.6428]
["bitfinex","SOLUSD",1721063254920,0.54959299,154.64,154.58,1.29359188]
["bitfinex","SOLUSD",1721063255110,0.54959299,154.64,154.55,6.47]
["bitfinex","SOLUSD",1721063255529,0.54959299,154.64,154.56,7.76357058]
["bitfinex","SOLUSD",1721063255827,7.01619299,154.64,154.55,6.4703]
["bitfinex","SOLUSD",1721063256143,45.0,154.63,154.56,6.4699]
["bitfinex","SOLUSD",1721063256422,45.54959299,154.64,154.57,6.4695]
["bitfinex","SOLUSD",1721063256626,0.54959299,154.64,154.56,16.174]
["bitfinex","SOLUSD",1721063256819,0.54959299,154.64,154.56,22.6436]
["bitfinex","SOLUSD",1721063257012,0.54959299,154.64,154.57,6.4695]
["bitfinex","SOLUSD",1721063257207,0.54959299,154.64,154.58,1.29362056]
["bitfinex","SOLUSD",1721063257415,0.54959299,154.64,154.56,16.174]
["bitfinex","SOLUSD",1721063258016,0.54959299,154.64,154.57,1.29369788]
["bitfinex","SOLUSD",1721063258215,0.54959299,154.64,154.56,22.6438]
["bitfinex","SOLUSD",1721063258409,0.54959299,154.64,154.56,16.174]
["bitfinex","SOLUSD",1721063258614,0.54959299,154.64,154.57,1.29368785]
["bitfinex","SOLUSD",1721063258813,7.01629299,154.64,154.57,1.29368785]
["bitfinex","SOLUSD",1721063259011,0.54959299,154.64,154.56,16.174]
["bitfinex","SOLUSD",1721063259220,0.54959299,154.65,154.57,1.29345418]
["bitfinex","SOLUSD",1721063259535,0.54959299,154.65,154.59,6.4687]
["bitfinex","SOLUSD",1721063259720,0.54959299,154.65,154.6,1.29347122]
["bitfinex","SOLUSD",1721063260030,18.6138026,154.7,154.61,7.76106912]
["bitfinex","SOLUSD",1721063260252,54.9438026,154.7,154.61,17.46306912]
["bitfinex","SOLUSD",1721063260427,52.84199299,154.7,154.61,17.46306912]
["bitfinex","SOLUSD",1721063260624,52.84199299,154.7,154.62,6.4671]
["bitfinex","SOLUSD",1721063260814,52.84199299,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1721063260815,0.54959299,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1721063261020,6.3148,154.71,154.65,6.466]
["bitfinex","SOLUSD",1721063261021,0.54959299,154.71,154.65,6.466]
["bitfinex","SOLUSD",1721063261221,0.54959299,154.71,154.66,1.29290903]
["bitfinex","SOLUSD",1721063261409,0.54959299,154.71,154.65,7.75895223]
["bitfinex","SOLUSD",1721063261620,0.54959299,154.71,154.63,16.1667]
["bitfinex","SOLUSD",1721063261932,0.54959299,154.71,154.63,22.6336]
["bitfinex","SOLUSD",1721063262114,0.54959299,154.71,154.64,1.29307816]
["bitfinex","SOLUSD",1721063262311,0.54959299,154.73,154.66,22.6298]
["bitfinex","SOLUSD",1721063262737,0.54959299,154.73,154.67,1.29278059]
["bitfinex","SOLUSD",1721063263032,7.01239299,154.73,154.65,6.4661]
["bitfinex","SOLUSD",1721063263331,0.54959299,154.72,154.66,6.4657]
["bitfinex","SOLUSD",1721063263535,0.54959299,154.73,154.67,1.29281044]
["bitfinex","SOLUSD",1721063263746,0.54959299,154.73,154.65,16.1647]
["bitfinex","SOLUSD",1721063263747,36.33,154.72,154.65,16.1647]
["bitfinex","SOLUSD",1721063264032,0.54959299,154.71,154.62,16.1683]
["bitfinex","SOLUSD",1721063264234,36.33,154.72,154.65,6.4658]
["bitfinex","SOLUSD",1721063264427,0.54959299,154.71,154.61,6.1004]
["bitfinex","SOLUSD",1721063264630,36.87959299,154.71,154.62,6.4674]
["bitfinex","SOLUSD",1721063264936,36.33,154.68,154.61,28.7377]
["bitfinex","SOLUSD",1721063265136,36.33,154.68,154.63,6.4666]
["bitfinex","SOLUSD",1721063265344,36.33,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1721063265636,36.33,154.68,154.61,22.2699]
["bitfinex","SOLUSD",1721063265637,45.54959299,154.67,154.61,16.1695]
["bitfinex","SOLUSD",1721063265826,45.54959299,154.67,154.62,1.29324836]
["bitfinex","SOLUSD",1721063266420,45.54959299,154.67,154.6,1.2932698]
["bitfinex","SOLUSD",1721063266739,45.54959299,154.67,154.61,7.76100063]
["bitfinex","SOLUSD",1721063266938,45.54959299,154.67,154.61,1.29330063]
["bitfinex","SOLUSD",1721063267140,16.2617,154.7,154.63,16.1674]
["bitfinex","SOLUSD",1721063267141,16.81129299,154.7,154.63,16.1674]
["bitfinex","SOLUSD",1721063267338,0.54959299,154.7,154.64,1.29297224]
["bitfinex","SOLUSD",1721063267636,0.54959299,154.7,154.63,22.6343]
["bitfinex","SOLUSD",1721063267821,0.54959299,154.7,154.64,7.75964508]
["bitfinex","SOLUSD",1721063268016,0.54959299,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1721063268223,0.54959299,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1721063268421,0.54959299,154.73,154.68,1.29270713]
["bitfinex","SOLUSD",1721063268827,0.54959299,154.73,154.68,7.75760713]
["bitfinex","SOLUSD",1721063269220,0.54959299,154.73,154.68,1.29270713]
["bitfinex","SOLUSD",1721063269417,0.54959299,154.73,154.64,16.1661]
["bitfinex","SOLUSD",1721063269624,0.54959299,154.73,154.62,1.29291761]
["bitfinex","SOLUSD",1721063269625,6.4643,154.7,154.62,1.29291761]
["bitfinex","SOLUSD",1721063269837,0.54959299,154.69,154.63,1.29310832]
["bitfinex","SOLUSD",1721063270036,36.33,154.71,154.63,16.1669]
["bitfinex","SOLUSD",1721063270322,36.33,154.74,154.68,16.1618]
["bitfinex","SOLUSD",1721063270534,0.54959299,154.73,154.68,16.1618]
["bitfinex","SOLUSD",1721063270733,0.54959299,154.73,154.68,22.6267]
["bitfinex","SOLUSD",1721063271039,36.33,154.74,154.7,6.464]
["bitfinex","SOLUSD",1721063271419,36.33,154.74,154.71,6.4637]
["bitfinex","SOLUSD",1721063271620,36.33,154.74,154.7,6.464]
["bitfinex","SOLUSD",1721063272541,36.33,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1721063272729,36.33,154.74,154.69,7.75695022]
["bitfinex","SOLUSD",1721063273043,36.33,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1721063274124,45.54959299,154.73,154.68,16.1618]
["bitfinex","SOLUSD",1721063274532,45.54959299,154.73,154.65,22.3809]
["bitfinex","SOLUSD",1721063274739,45.54959299,154.73,154.65,16.1652]
["bitfinex","SOLUSD",1721063274934,36.33,154.71,154.65,22.6313]
["bitfinex","SOLUSD",1721063275116,45.54959299,154.7,154.63,6.4669]
["bitfinex","SOLUSD",1721063275642,45.54959299,154.7,154.62,22.636]
["bitfinex","SOLUSD",1721063276223,36.33,154.68,154.62,16.1686]
["bitfinex","SOLUSD",1721063276444,45.54959299,154.67,154.62,22.6358]
["bitfinex","SOLUSD",1721063276745,20.0,154.66,154.62,22.6358]
["bitfinex","SOLUSD",1721063277240,20.0,154.66,154.63,6.467]
["bitfinex","SOLUSD",1721063277447,20.0,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1721063277744,20.54959299,154.67,154.62,22.636]
["bitfinex","SOLUSD",1721063278043,45.0,154.66,154.62,16.1686]
["bitfinex","SOLUSD",1721063278245,20.0,154.65,154.62,22.6359]
["bitfinex","SOLUSD",1721063278443,20.54959299,154.65,154.58,48.5167]
["bitfinex","SOLUSD",1721063278937,20.0,154.65,154.63,6.4668]
["bitfinex","SOLUSD",1721063279129,45.54959299,154.64,154.61,16.1691]
["bitfinex","SOLUSD",1721063279346,20.0,154.63,154.61,16.1691]
["bitfinex","SOLUSD",1721063279731,20.0,154.63,154.59,1.29335663]
["bitfinex","SOLUSD",1721063279949,20.54959299,154.67,154.6,7.76162552]
["bitfinex","SOLUSD",1721063280139,20.54959299,154.67,154.59,7.76202373]
["bitfinex","SOLUSD",1721063280140,45.0,154.66,154.59,7.76202373]
["bitfinex","SOLUSD",1721063280320,20.54959299,154.65,154.59,1.29342373]
["bitfinex","SOLUSD",1721063280523,45.0,154.64,154.59,1.29342373]
["bitfinex","SOLUSD",1721063280723,20.0,154.63,154.6,16.17]
["bitfinex","SOLUSD",1721063280931,20.0,154.65,154.61,7.76118348]
["bitfinex","SOLUSD",1721063281330,20.54959299,154.67,154.61,7.76118348]
["bitfinex","SOLUSD",1721063281527,45.0,154.66,154.61,7.76118348]
["bitfinex","SOLUSD",1721063281847,45.0,154.66,154.58,6.4687]
["bitfinex","SOLUSD",1721063281848,56.87959299,154.65,154.58,6.4687]
["bitfinex","SOLUSD",1721063282032,45.0,154.64,154.58,6.4687]
["bitfinex","SOLUSD",1721063282236,20.54959299,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1721063282547,81.33,154.62,154.58,6.4687]
["bitfinex","SOLUSD",1721063282744,20.0,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1721063282936,20.0,154.61,154.58,6.469]
["bitfinex","SOLUSD",1721063283134,19.04444,154.61,154.57,16.1737]
["bitfinex","SOLUSD",1721063283341,19.04444,154.61,154.57,22.6432]
["bitfinex","SOLUSD",1721063283529,19.04444,154.61,154.58,6.469]
["bitfinex","SOLUSD",1721063283735,19.04444,154.61,154.59,6.4685]
["bitfinex","SOLUSD",1721063284045,19.04444,154.61,154.57,16.1737]
["bitfinex","SOLUSD",1721063284245,0.54959299,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1721063284433,0.54959299,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1721063284849,0.54959299,154.6,154.55,6.47]
["bitfinex","SOLUSD",1721063285043,45.54959299,154.6,154.54,16.1767]
["bitfinex","SOLUSD",1721063285247,20.0,154.59,154.54,16.1767]
["bitfinex","SOLUSD",1721063285436,0.54959299,154.58,154.54,16.1767]
["bitfinex","SOLUSD",1721063285953,45.54959299,154.58,154.54,22.6473]
["bitfinex","SOLUSD",1721063286251,45.54959299,154.58,154.54,16.1767]
["bitfinex","SOLUSD",1721063286252,20.0,154.57,154.54,16.1767]
["bitfinex","SOLUSD",1721063286751,45.54959299,154.58,154.54,16.1767]
["bitfinex","SOLUSD",1721063288255,45.54959299,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1721063288938,45.54959299,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1721063289258,36.33,154.59,154.55,17.46946493]
["bitfinex","SOLUSD",1721063289438,36.33,154.59,154.55,16.1754]
["bitfinex","SOLUSD",1721063289751,36.33,154.59,154.55,22.6457]
["bitfinex","SOLUSD",1721063289938,0.54959299,154.58,154.52,16.1785]
["bitfinex","SOLUSD",1721063290135,45.54959299,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1721063290335,45.54959299,154.58,154.52,16.1785]
["bitfinex","SOLUSD",1721063290535,45.54959299,154.58,154.49,22.7224]
["bitfinex","SOLUSD",1721063290949,0.54959299,154.57,154.51,16.1797]
["bitfinex","SOLUSD",1721063291153,36.33,154.56,154.49,6.4725]
["bitfinex","SOLUSD",1721063291333,45.54959299,154.55,154.48,22.656]
["bitfinex","SOLUSD",1721063291544,0.54959299,154.54,154.48,22.656]
["bitfinex","SOLUSD",1721063291932,0.54959299,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1721063292152,45.54959299,154.55,154.5,6.4721]
["bitfinex","SOLUSD",1721063292452,45.54959299,154.55,154.5,16.1806]
["bitfinex","SOLUSD",1721063292652,0.54959299,154.54,154.51,6.472]
["bitfinex","SOLUSD",1721063292850,0.54959299,154.54,154.51,6.4719]
["bitfinex","SOLUSD",1721063293037,45.0,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1721063293239,0.54959299,154.54,154.47,16.1837]
["bitfinex","SOLUSD",1721063293447,0.54959299,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1721063293659,0.54959299,154.54,154.47,16.1837]
["bitfinex","SOLUSD",1721063294159,15.3036,154.53,154.47,22.6573]
["bitfinex","SOLUSD",1721063294352,45.54959299,154.52,154.47,22.6573]
["bitfinex","SOLUSD",1721063294540,0.54959299,154.51,154.47,16.1837]
["bitfinex","SOLUSD",1721063294745,0.54959299,154.51,154.44,16.1872]
["bitfinex","SOLUSD",1721063295045,0.54959299,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1721063295237,0.54959299,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1721063295640,0.54959299,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1721063296745,45.54959299,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1721063297044,45.54959299,154.52,154.43,6.2586]
["bitfinex","SOLUSD",1721063297045,21.5467,154.58,154.52,6.4715]
["bitfinex","SOLUSD",1721063297245,0.54959299,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1721063297749,0.54959299,154.57,154.5,22.6528]
["bitfinex","SOLUSD",1721063297952,0.54959299,154.57,154.52,16.1786]
["bitfinex","SOLUSD",1721063298133,0.54959299,154.57,154.53,1.29406172]
["bitfinex","SOLUSD",1721063298335,16.01449299,154.58,154.53,1.29406172]
["bitfinex","SOLUSD",1721063298542,21.4011,154.62,154.54,6.4704]
["bitfinex","SOLUSD",1721063298744,0.54959299,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1721063298944,36.33,154.63,154.57,16.1735]
["bitfinex","SOLUSD",1721063299154,0.54959299,154.62,154.57,16.1735]
["bitfinex","SOLUSD",1721063299545,0.54959299,154.62,154.57,22.6428]
["bitfinex","SOLUSD",1721063300158,0.54959299,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1721063300354,0.54959299,154.64,154.57,16.1735]
["bitfinex","SOLUSD",1721063300551,0.54959299,154.64,154.57,22.643]
["bitfinex","SOLUSD",1721063301256,0.54959299,154.64,154.57,16.1735]
["bitfinex","SOLUSD",1721063301458,0.54959299,154.65,154.57,16.1735]
["bitfinex","SOLUSD",1721063301675,0.54959299,154.64,154.54,16.1766]
["bitfinex","SOLUSD",1721063301964,36.33,154.61,154.54,16.1766]
["bitfinex","SOLUSD",1721063302262,0.54959299,154.6,154.54,16.1766]
["bitfinex","SOLUSD",1721063302460,45.54959299,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1721063302667,45.54959299,154.6,154.54,16.1766]
["bitfinex","SOLUSD",1721063302870,45.54959299,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1721063303159,36.33,154.61,154.54,16.1766]
["bitfinex","SOLUSD",1721063303160,36.33,154.61,154.57,6.4694]
["bitfinex","SOLUSD",1721063303336,0.54959299,154.6,154.54,16.1766]
["bitfinex","SOLUSD",1721063303540,0.54959299,154.63,154.55,6.4702]
["bitfinex","SOLUSD",1721063303741,6.4687,154.59,154.51,22.6516]
["bitfinex","SOLUSD",1721063303959,0.54959299,154.58,154.52,6.4715]
["bitfinex","SOLUSD",1721063304165,36.33,154.61,154.54,6.4708]
["bitfinex","SOLUSD",1721063304166,0.54959299,154.6,154.54,6.4708]
["bitfinex","SOLUSD",1721063304342,0.54959299,154.6,154.56,16.1746]
["bitfinex","SOLUSD",1721063304544,0.54959299,154.63,154.56,16.1746]
["bitfinex","SOLUSD",1721063304743,7.01679299,154.63,154.54,6.4707]
["bitfinex","SOLUSD",1721063305048,42.798,154.61,154.53,22.6489]
["bitfinex","SOLUSD",1721063305254,0.54959299,154.6,154.53,16.1777]
["bitfinex","SOLUSD",1721063305442,7.01799299,154.6,154.53,16.1777]
["bitfinex","SOLUSD",1721063305643,51.4689,154.59,154.51,6.472]
["bitfinex","SOLUSD",1721063305953,43.34879299,154.58,154.5,22.6532]
["bitfinex","SOLUSD",1721063306153,45.54959299,154.57,154.5,22.653]
["bitfinex","SOLUSD",1721063306353,45.54959299,154.57,154.5,16.1808]
["bitfinex","SOLUSD",1721063306562,45.54959299,154.57,154.5,22.6531]
["bitfinex","SOLUSD",1721063307063,52.01919299,154.57,154.48,6.4729]
["bitfinex","SOLUSD",1721063307280,45.54959299,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1721063307937,51.5971,154.58,154.51,16.1796]
["bitfinex","SOLUSD",1721063308139,7.01739299,154.62,154.54,6.4706]
["bitfinex","SOLUSD",1721063308140,52.62769299,154.62,154.54,6.4706]
["bitfinex","SOLUSD",1721063308844,59.09519299,154.62,154.54,6.4706]
["bitfinex","SOLUSD",1721063309165,6.4679,154.61,154.53,16.1771]
["bitfinex","SOLUSD",1721063309363,0.54959299,154.6,154.53,22.6483]
["bitfinex","SOLUSD",1721063309746,0.54959299,154.6,154.53,16.1771]
["bitfinex","SOLUSD",1721063309946,7.01789299,154.6,154.51,6.4719]
["bitfinex","SOLUSD",1721063310147,6.4697,154.57,154.5,16.1808]
["bitfinex","SOLUSD",1721063310365,0.54959299,154.56,154.5,16.1808]
["bitfinex","SOLUSD",1721063310664,52.01919299,154.57,154.48,6.4729]
["bitfinex","SOLUSD",1721063311571,6.4701,154.56,154.48,6.4729]
["bitfinex","SOLUSD",1721063311868,43.34999299,154.55,154.47,16.184]
["bitfinex","SOLUSD",1721063312068,0.54959299,154.54,154.47,22.6573]
["bitfinex","SOLUSD",1721063312270,0.54959299,154.56,154.49,16.1816]
["bitfinex","SOLUSD",1721063312451,0.54959299,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1721063312644,0.54959299,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1721063312843,0.54959299,154.56,154.49,16.1816]
["bitfinex","SOLUSD",1721063313281,0.54959299,154.56,154.46,32.6182]
["bitfinex","SOLUSD",1721063313575,0.54959299,154.56,154.48,16.1824]
["bitfinex","SOLUSD",1721063313957,0.54959299,154.56,154.48,22.6556]
["bitfinex","SOLUSD",1721063313958,7.01959299,154.56,154.48,22.6556]
["bitfinex","SOLUSD",1721063314276,0.54959299,154.56,154.48,16.1824]
["bitfinex","SOLUSD",1721063314460,0.54959299,154.56,154.46,1.29443705]
["bitfinex","SOLUSD",1721063314857,36.33,154.55,154.48,6.4729]
["bitfinex","SOLUSD",1721063315175,45.54959299,154.54,154.47,22.657]
["bitfinex","SOLUSD",1721063315688,45.54959299,154.54,154.48,6.4731]
["bitfinex","SOLUSD",1721063315989,36.33,154.55,154.49,6.4728]
["bitfinex","SOLUSD",1721063316273,36.33,154.58,154.49,16.1817]
["bitfinex","SOLUSD",1721063316455,0.54959299,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1721063316662,0.54959299,154.6,154.53,22.648]
["bitfinex","SOLUSD",1721063317183,36.33,154.65,154.54,1.29391235]
["bitfinex","SOLUSD",1721063317364,0.54959299,154.64,154.58,6.469]
["bitfinex","SOLUSD",1721063317677,0.54959299,154.64,154.59,7.76184165]
["bitfinex","SOLUSD",1721063317850,0.54959299,154.64,154.53,73.5356]
["bitfinex","SOLUSD",1721063318173,7.01639299,154.64,154.56,22.6444]
["bitfinex","SOLUSD",1721063318752,0.54959299,154.64,154.53,37.8584]
["bitfinex","SOLUSD",1721063318952,0.54959299,154.64,154.54,1.29386537]
["bitfinex","SOLUSD",1721063318953,6.467,154.63,154.54,1.29386537]
["bitfinex","SOLUSD",1721063319172,36.33,154.65,154.55,16.1754]
["bitfinex","SOLUSD",1721063319173,0.54959299,154.62,154.55,16.1754]
["bitfinex","SOLUSD",1721063319464,42.7963,154.65,154.53,21.6808]
["bitfinex","SOLUSD",1721063319465,0.54959299,154.64,154.56,1.29362993]
["bitfinex","SOLUSD",1721063319666,0.54959299,154.64,154.57,16.1733]
["bitfinex","SOLUSD",1721063319869,0.54959299,154.64,154.58,6.469]
["bitfinex","SOLUSD",1721063320079,7.01619299,154.64,154.57,16.1733]
["bitfinex","SOLUSD",1721063320271,7.01619299,154.64,154.55,6.4703]
["bitfinex","SOLUSD",1721063320651,0.54959299,154.64,154.54,16.1767]
["bitfinex","SOLUSD",1721063320852,36.33,154.62,154.54,16.1767]
["bitfinex","SOLUSD",1721063321054,6.4684,154.6,154.51,16.18]
["bitfinex","SOLUSD",1721063321266,0.54959299,154.59,154.53,6.4708]
["bitfinex","SOLUSD",1721063321464,0.54959299,154.59,154.51,22.652]
["bitfinex","SOLUSD",1721063321674,36.33,154.58,154.51,22.652]
["bitfinex","SOLUSD",1721063321866,0.54959299,154.57,154.51,22.652]
["bitfinex","SOLUSD",1721063322048,0.54959299,154.57,154.52,6.4714]
["bitfinex","SOLUSD",1721063322996,0.54959299,154.57,154.51,16.18]
["bitfinex","SOLUSD",1721063323881,0.54959299,154.57,154.51,22.6519]
["bitfinex","SOLUSD",1721063324280,52.01929299,154.57,154.49,6.4728]
["bitfinex","SOLUSD",1721063324481,45.54959299,154.57,154.5,6.4724]
["bitfinex","SOLUSD",1721063324680,45.54959299,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1721063324985,45.54959299,154.57,154.48,254.7]
["bitfinex","SOLUSD",1721063324986,58.5221,154.58,154.53,16.1773]
["bitfinex","SOLUSD",1721063325189,0.54959299,154.57,154.53,22.6484]
["bitfinex","SOLUSD",1721063325394,0.54959299,154.57,154.48,254.7]
["bitfinex","SOLUSD",1721063325395,0.54959299,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1721063325561,0.54959299,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1721063326190,0.54959299,154.57,154.52,22.6501]
["bitfinex","SOLUSD",1721063326391,58.5221,154.58,154.53,1.29411827]
["bitfinex","SOLUSD",1721063326578,58.5221,154.58,154.52,16.1786]
["bitfinex","SOLUSD",1721063326579,0.54959299,154.57,154.52,16.1786]
["bitfinex","SOLUSD",1721063326886,0.54959299,154.57,154.5,6.4723]
["bitfinex","SOLUSD",1721063327076,45.54959299,154.57,154.5,6.4723]
["bitfinex","SOLUSD",1721063327271,45.54959299,154.57,154.49,22.6545]
["bitfinex","SOLUSD",1721063327272,52.01909299,154.57,154.49,22.6545]
["bitfinex","SOLUSD",1721063329788,45.54959299,154.57,154.49,16.1817]
["bitfinex","SOLUSD",1721063330590,45.54959299,154.57,154.5,6.4721]
["bitfinex","SOLUSD",1721063331486,52.01909299,154.57,154.49,22.6545]
["bitfinex","SOLUSD",1721063331881,52.01909299,154.57,154.5,6.4724]
["bitfinex","SOLUSD",1721063332088,52.01909299,154.57,154.51,17.47402353]
["bitfinex","SOLUSD",1721063332089,45.54959299,154.57,154.51,17.47402353]
["bitfinex","SOLUSD",1721063332288,77.76959299,154.57,154.53,6.4708]
["bitfinex","SOLUSD",1721063332487,32.76959299,154.57,154.53,6.4708]
["bitfinex","SOLUSD",1721063332684,32.22,154.57,154.51,16.1797]
["bitfinex","SOLUSD",1721063332999,32.22,154.57,154.55,6.47]
["bitfinex","SOLUSD",1721063333384,32.22,154.57,154.53,16.1776]
["bitfinex","SOLUSD",1721063333898,32.22,154.57,154.53,22.6485]
["bitfinex","SOLUSD",1721063334394,6.468,154.61,154.53,22.6485]
["bitfinex","SOLUSD",1721063334395,42.698,154.61,154.53,22.6485]
["bitfinex","SOLUSD",1721063334905,6.4683,154.6,154.51,6.4717]
["bitfinex","SOLUSD",1721063335087,7.01829299,154.59,154.51,6.4717]
["bitfinex","SOLUSD",1721063336081,0.54959299,154.59,154.52,6.4716]
["bitfinex","SOLUSD",1721063336592,36.23,154.58,154.5,16.1807]
["bitfinex","SOLUSD",1721063336803,45.54959299,154.57,154.5,22.6528]
["bitfinex","SOLUSD",1721063337012,42.7007,154.55,154.47,16.1842]
["bitfinex","SOLUSD",1721063337188,0.54959299,154.54,154.48,1.29432881]
["bitfinex","SOLUSD",1721063337500,0.54959299,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1721063338014,0.54959299,154.54,154.48,1.29432881]
["bitfinex","SOLUSD",1721063338506,0.54959299,154.54,154.49,6.4726]
["bitfinex","SOLUSD",1721063338901,0.54959299,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1721063339301,30.54959299,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1721063340006,30.54959299,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1721063340493,30.54959299,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1721063340685,30.54959299,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1721063340927,30.54959299,154.54,154.48,6.473]
["bitfinex","SOLUSD",1721063341718,30.54959299,154.54,154.47,17.47855535]
["bitfinex","SOLUSD",1721063341719,37.02049299,154.54,154.47,17.47855535]
["bitfinex","SOLUSD",1721063342004,45.0,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1721063342195,0.54959299,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1721063342407,30.54959299,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1721063342579,30.0,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1721063342782,30.0,154.52,154.47,22.6578]
["bitfinex","SOLUSD",1721063343112,0.54959299,154.51,154.47,22.6578]
["bitfinex","SOLUSD",1721063343424,0.54959299,154.51,154.47,16.1842]
["bitfinex","SOLUSD",1721063344208,0.54959299,154.51,154.47,22.6578]
["bitfinex","SOLUSD",1721063344508,30.0,154.52,154.5,6.4721]
["bitfinex","SOLUSD",1721063344684,30.0,154.52,154.49,22.6542]
["bitfinex","SOLUSD",1721063344880,30.0,154.52,154.49,16.1814]
["bitfinex","SOLUSD",1721063345086,0.54959299,154.54,154.5,7.76660007]
["bitfinex","SOLUSD",1721063345315,36.77959299,154.55,154.5,7.76660007]
["bitfinex","SOLUSD",1721063345518,0.54959299,154.54,154.49,16.1814]
["bitfinex","SOLUSD",1721063346036,0.54959299,154.54,154.49,22.6542]
["bitfinex","SOLUSD",1721063346313,0.54959299,154.54,154.46,16.1847]
["bitfinex","SOLUSD",1721063346518,45.54959299,154.54,154.48,6.4729]
["bitfinex","SOLUSD",1721063346701,0.54959299,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1721063346896,36.77959299,154.55,154.5,6.4723]
["bitfinex","SOLUSD",1721063347218,0.54959299,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1721063347520,36.77959299,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1721063347697,0.54959299,154.54,154.5,22.6532]
["bitfinex","SOLUSD",1721063348679,45.54959299,154.54,154.48,6.4731]
["bitfinex","SOLUSD",1721063348884,45.54959299,154.54,154.48,7.76751052]
["bitfinex","SOLUSD",1721063349124,45.54959299,154.54,154.48,6.4731]
["bitfinex","SOLUSD",1721063349416,36.77959299,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1721063349625,0.54959299,154.54,154.49,22.6543]
["bitfinex","SOLUSD",1721063350090,0.54959299,154.54,154.49,16.1815]
["bitfinex","SOLUSD",1721063350303,45.54959299,154.54,154.49,22.6543]
["bitfinex","SOLUSD",1721063350516,0.54959299,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1721063351696,0.54959299,154.54,154.49,22.6542]
["bitfinex","SOLUSD",1721063352216,45.54959299,154.54,154.49,22.6543]
["bitfinex","SOLUSD",1721063352606,45.54959299,154.54,154.46,48.556]
["bitfinex","SOLUSD",1721063352808,45.54959299,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1721063353037,45.54959299,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1721063353210,0.54959299,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1721063353409,36.77959299,154.55,154.5,16.1808]
["bitfinex","SOLUSD",1721063353719,36.77959299,154.55,154.52,6.4715]
["bitfinex","SOLUSD",1721063354228,32.22,154.56,154.53,1.29427148]
["bitfinex","SOLUSD",1721063354433,32.22,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1721063354730,32.76959299,154.62,154.56,16.1741]
["bitfinex","SOLUSD",1721063355807,32.76959299,154.62,154.55,6.47]
["bitfinex","SOLUSD",1721063356002,7.01709299,154.62,154.54,6.4707]
["bitfinex","SOLUSD",1721063356234,32.22,154.59,154.54,6.4707]
["bitfinex","SOLUSD",1721063356845,0.54959299,154.58,154.53,16.1775]
["bitfinex","SOLUSD",1721063357050,32.22,154.56,154.51,6.472]
["bitfinex","SOLUSD",1721063357347,0.54959299,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1721063357504,0.54959299,154.55,154.52,6.4715]
["bitfinex","SOLUSD",1721063357703,32.76959299,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1721063357909,32.76959299,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1721063358840,0.54959299,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1721063359343,32.22,154.56,154.52,6.4714]
["bitfinex","SOLUSD",1721063359503,0.54959299,154.55,154.51,6.4719]
["bitfinex","SOLUSD",1721063360462,0.54959299,154.55,154.5,22.6529]
["bitfinex","SOLUSD",1721063360623,32.22,154.54,154.51,6.472]
["bitfinex","SOLUSD",1721063361421,0.54959299,154.53,154.5,16.1805]
["bitfinex","SOLUSD",1721063361741,0.54959299,154.53,154.47,16.1837]
["bitfinex","SOLUSD",1721063361918,45.54959299,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1721063362318,0.54959299,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1721063362518,32.22,154.54,154.52,6.4716]
["bitfinex","SOLUSD",1721063363355,0.54959299,154.55,154.52,6.4716]
["bitfinex","SOLUSD",1721063363543,16.73749299,154.56,154.53,6.4711]
["bitfinex","SOLUSD",1721063363743,0.54959299,154.56,154.53,6.4711]
["bitfinex","SOLUSD",1721063363950,32.22,154.57,154.53,16.1774]
["bitfinex","SOLUSD",1721063364153,32.22,154.57,154.53,22.6482]
["bitfinex","SOLUSD",1721063364459,32.22,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1721063364659,32.22,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1721063365148,32.22,154.57,154.53,7.76515105]
["bitfinex","SOLUSD",1721063365859,32.22,154.57,154.53,1.29405105]
["bitfinex","SOLUSD",1721063366048,32.22,154.57,154.52,22.65]
["bitfinex","SOLUSD",1721063366529,32.22,154.57,154.52,16.1785]
["bitfinex","SOLUSD",1721063367242,0.54959299,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1721063367463,32.76959299,154.57,154.51,1.29416657]
["bitfinex","SOLUSD",1721063367664,32.22,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1721063368043,32.22,154.57,154.52,1.29406816]
["bitfinex","SOLUSD",1721063368274,0.54959299,154.56,154.51,22.6511]
["bitfinex","SOLUSD",1721063369253,0.54959299,154.56,154.49,6.4724]
["bitfinex","SOLUSD",1721063369461,45.54959299,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1721063370061,45.54959299,154.56,154.49,6.4728]
["bitfinex","SOLUSD",1721063370277,32.22,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1721063370447,0.54959299,154.53,154.48,22.6559]
["bitfinex","SOLUSD",1721063370780,0.54959299,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1721063371475,0.54959299,154.53,154.48,22.656]
["bitfinex","SOLUSD",1721063372147,0.54959299,154.53,154.49,6.4729]
["bitfinex","SOLUSD",1721063372877,0.54959299,154.53,154.48,16.1828]
["bitfinex","SOLUSD",1721063373253,0.54959299,154.53,154.49,6.4726]
["bitfinex","SOLUSD",1721063373441,0.54959299,154.53,154.48,22.656]
["bitfinex","SOLUSD",1721063373648,0.54959299,154.53,154.48,16.1828]
["bitfinex","SOLUSD",1721063374789,32.22,154.51,154.46,6.474]
["bitfinex","SOLUSD",1721063375280,0.54959299,154.5,154.45,16.1858]
["bitfinex","SOLUSD",1721063375579,0.54959299,154.5,154.46,6.4738]
["bitfinex","SOLUSD",1721063376078,0.54959299,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1721063376283,32.76959299,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1721063377278,32.76959299,154.51,154.46,6.474]
["bitfinex","SOLUSD",1721063377446,0.54959299,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1721063377980,0.54959299,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1721063378150,0.54959299,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1721063378350,47.3008,154.53,154.48,7.76771576]
["bitfinex","SOLUSD",1721063378857,32.22,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1721063379061,32.76959299,154.56,154.5,7.76664316]
["bitfinex","SOLUSD",1721063379275,32.76959299,154.56,154.49,16.1815]
["bitfinex","SOLUSD",1721063379469,32.22,154.53,154.49,16.1815]
["bitfinex","SOLUSD",1721063379785,32.22,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1721063382180,0.54959299,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1721063382990,45.54959299,154.52,154.46,22.6589]
["bitfinex","SOLUSD",1721063383196,45.54959299,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1721063383495,0.54959299,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1721063383670,0.54959299,154.52,154.47,6.4733]
["bitfinex","SOLUSD",1721063384203,0.54959299,154.52,154.46,16.1848]
["bitfinex","SOLUSD",1721063384496,45.54959299,154.52,154.46,22.6586]
["bitfinex","SOLUSD",1721063385470,45.54959299,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1721063385674,0.54959299,154.52,154.43,16.0804]
["bitfinex","SOLUSD",1721063385988,0.54959299,154.52,154.45,6.4744]
["bitfinex","SOLUSD",1721063385989,32.22,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1721063386195,32.22,154.49,154.45,6.4742]
["bitfinex","SOLUSD",1721063386370,32.22,154.49,154.45,22.6601]
["bitfinex","SOLUSD",1721063386574,32.22,154.49,154.46,6.4739]
["bitfinex","SOLUSD",1721063387564,32.22,154.49,154.47,6.4735]
["bitfinex","SOLUSD",1721063387969,32.22,154.49,154.45,22.6601]
["bitfinex","SOLUSD",1721063388384,32.22,154.49,154.46,6.474]
["bitfinex","SOLUSD",1721063389788,32.22,154.52,154.48,6.4733]
["bitfinex","SOLUSD",1721063390676,0.54959299,154.51,154.47,22.6572]
["bitfinex","SOLUSD",1721063390883,32.22,154.52,154.47,22.6572]
["bitfinex","SOLUSD",1721063391280,0.54959299,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1721063391486,0.54959299,154.51,154.45,6.4744]
["bitfinex","SOLUSD",1721063391799,0.54959299,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1721063391969,0.54959299,154.51,154.46,7.76861358]
["bitfinex","SOLUSD",1721063392169,32.76959299,154.52,154.46,17.47951358]
["bitfinex","SOLUSD",1721063392391,32.76959299,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1721063392598,32.22,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1721063392778,32.22,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1721063393181,32.22,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1721063393567,32.22,154.52,154.48,6.4732]
["bitfinex","SOLUSD",1721063394485,32.22,154.52,154.41,51.84]
["bitfinex","SOLUSD",1721063394693,6.1899,154.57,154.51,6.4719]
["bitfinex","SOLUSD",1721063394995,6.1899,154.57,154.52,7.76562395]
["bitfinex","SOLUSD",1721063394996,32.22,154.57,154.52,7.76562395]
["bitfinex","SOLUSD",1721063395292,0.54959299,154.58,154.52,7.76562395]
["bitfinex","SOLUSD",1721063395597,32.76959299,154.58,154.52,7.76562395]
["bitfinex","SOLUSD",1721063396084,32.76959299,154.58,154.52,1.29412395]
["bitfinex","SOLUSD",1721063396085,32.22,154.58,154.52,1.29412395]
["bitfinex","SOLUSD",1721063396278,32.76959299,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1721063396486,32.22,154.58,154.54,1.29392583]
["bitfinex","SOLUSD",1721063396682,32.76959299,154.58,154.51,16.1794]
["bitfinex","SOLUSD",1721063396874,0.54959299,154.57,154.51,22.6513]
["bitfinex","SOLUSD",1721063397192,32.76959299,154.58,154.51,22.6513]
["bitfinex","SOLUSD",1721063397603,32.76959299,154.58,154.52,6.4714]
["bitfinex","SOLUSD",1721063397777,0.54959299,154.57,154.52,6.4714]
["bitfinex","SOLUSD",1721063398113,32.76959299,154.58,154.52,6.4714]
["bitfinex","SOLUSD",1721063398475,0.54959299,154.57,154.52,6.4714]
["bitfinex","SOLUSD",1721063398676,0.54959299,154.57,154.48,16.1831]
["bitfinex","SOLUSD",1721063398891,0.54959299,154.57,154.49,1.29420456]
["bitfinex","SOLUSD",1721063400017,0.54959299,154.57,154.48,16.1831]
["bitfinex","SOLUSD",1721063400185,0.54959299,154.57,154.51,6.4719]
["bitfinex","SOLUSD",1721063400495,6.6235,154.61,154.5,16.1805]
["bitfinex","SOLUSD",1721063400496,71.63668736,154.75,154.53,15.0]
["bitfinex","SOLUSD",1721063400675,32.22,154.57,154.53,15.0]
["bitfinex","SOLUSD",1721063400875,45.0,154.56,154.53,15.0]
["bitfinex","SOLUSD",1721063401694,32.22,154.57,154.53,15.0]
["bitfinex","SOLUSD",1721063402276,16.1649,154.66,154.53,15.0]
["bitfinex","SOLUSD",1721063402482,32.22,154.6,154.53,21.4712]
["bitfinex","SOLUSD",1721063402694,6.4691,154.59,154.53,15.0]
["bitfinex","SOLUSD",1721063402903,32.22,154.57,154.53,15.0]
["bitfinex","SOLUSD",1721063404005,32.22,154.57,154.55,15.0]
["bitfinex","SOLUSD",1721063404196,32.22,154.6,154.55,22.76414476]
["bitfinex","SOLUSD",1721063404398,32.22,154.6,154.55,16.29396166]
["bitfinex","SOLUSD",1721063404581,32.22,154.6,154.55,15.0]
["bitfinex","SOLUSD",1721063405402,32.22,154.63,154.57,15.0]
["bitfinex","SOLUSD",1721063406095,32.22,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1721063406480,32.22,154.63,154.59,15.0]
["bitfinex","SOLUSD",1721063406695,32.22,154.63,154.58,6.4687]
["bitfinex","SOLUSD",1721063407088,32.22,154.63,154.57,15.0]
["bitfinex","SOLUSD",1721063407385,32.22,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1721063407906,32.22,154.66,154.59,15.0]
["bitfinex","SOLUSD",1721063407907,32.22,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1721063408287,16.4059,154.71,154.65,6.4658]
["bitfinex","SOLUSD",1721063408512,16.4059,154.71,154.61,30.3414]
["bitfinex","SOLUSD",1721063408513,32.22,154.7,154.62,6.3906]
["bitfinex","SOLUSD",1721063409007,32.22,154.7,154.64,22.6322]
["bitfinex","SOLUSD",1721063409391,32.22,154.7,154.65,6.466]
["bitfinex","SOLUSD",1721063409586,32.22,154.7,154.64,22.6322]
["bitfinex","SOLUSD",1721063410402,32.22,154.7,154.64,16.1657]
["bitfinex","SOLUSD",1721063411093,45.0,154.69,154.64,22.6323]
["bitfinex","SOLUSD",1721063411289,32.22,154.7,154.63,15.0]
["bitfinex","SOLUSD",1721063411496,51.4646,154.69,154.63,15.0]
["bitfinex","SOLUSD",1721063411704,45.0,154.69,154.63,15.0]
["bitfinex","SOLUSD",1721063412208,32.22,154.67,154.63,15.0]
["bitfinex","SOLUSD",1721063412519,6.465,154.68,154.61,15.0]
["bitfinex","SOLUSD",1721063412722,32.22,154.66,154.61,15.0]
["bitfinex","SOLUSD",1721063412894,32.22,154.66,154.61,21.4678]
["bitfinex","SOLUSD",1721063413700,32.22,154.66,154.61,15.0]
["bitfinex","SOLUSD",1721063414005,45.0,154.65,154.6,16.1704]
["bitfinex","SOLUSD",1721063414208,32.22,154.66,154.61,15.0]
["bitfinex","SOLUSD",1721063414408,32.22,154.66,154.63,15.0]
["bitfinex","SOLUSD",1721063414612,32.22,154.66,154.61,15.0]
["bitfinex","SOLUSD",1721063414809,32.22,154.66,154.61,21.4677]
["bitfinex","SOLUSD",1721063415014,32.22,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1721063415195,32.22,154.66,154.6,22.6386]
["bitfinex","SOLUSD",1721063415390,32.22,154.66,154.61,21.4678]
["bitfinex","SOLUSD",1721063415614,32.22,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1721063415815,32.22,154.66,154.6,22.6386]
["bitfinex","SOLUSD",1721063415996,45.0,154.65,154.6,16.1704]
["bitfinex","SOLUSD",1721063416513,45.0,154.65,154.59,15.0]
["bitfinex","SOLUSD",1721063416807,32.22,154.63,154.59,15.0]
["bitfinex","SOLUSD",1721063417009,45.0,154.62,154.59,15.0]
["bitfinex","SOLUSD",1721063417394,32.22,154.63,154.59,15.0]
["bitfinex","SOLUSD",1721063417594,32.22,154.63,154.57,31.1737]
["bitfinex","SOLUSD",1721063417800,45.0,154.62,154.57,31.1737]
["bitfinex","SOLUSD",1721063418400,45.0,154.62,154.57,37.6428]
["bitfinex","SOLUSD",1721063418790,45.0,154.62,154.59,15.0]
["bitfinex","SOLUSD",1721063419913,45.0,154.62,154.57,31.1737]
["bitfinex","SOLUSD",1721063420100,32.22,154.6,154.55,15.0]
["bitfinex","SOLUSD",1721063420313,45.0,154.59,154.55,15.0]
["bitfinex","SOLUSD",1721063420488,32.22,154.6,154.55,15.0]
["bitfinex","SOLUSD",1721063420890,45.0,154.59,154.55,15.0]
["bitfinex","SOLUSD",1721063421912,16.1608,154.7,154.57,16.1737]
["bitfinex","SOLUSD",1721063422113,32.22,154.62,154.57,37.6431]
["bitfinex","SOLUSD",1721063422812,32.22,154.62,154.57,31.1737]
["bitfinex","SOLUSD",1721063423013,32.22,154.64,154.59,16.1711]
["bitfinex","SOLUSD",1721063423318,32.22,154.66,154.6,1.2934615]
["bitfinex","SOLUSD",1721063423490,32.22,154.65,154.59,31.1711]
["bitfinex","SOLUSD",1721063425821,16.2085,154.68,154.57,21.0185]
["bitfinex","SOLUSD",1721063425822,32.22,154.62,154.57,21.0185]
["bitfinex","SOLUSD",1721063426000,32.22,154.62,154.57,27.4879]
["bitfinex","SOLUSD",1721063427012,32.22,154.62,154.58,6.469]
["bitfinex","SOLUSD",1721063427597,32.22,154.62,154.57,27.4879]
["bitfinex","SOLUSD",1721063428112,32.22,154.62,154.58,6.469]
["bitfinex","SOLUSD",1721063428835,32.22,154.62,154.6,15.0]
["bitfinex","SOLUSD",1721063429017,32.22,154.65,154.6,15.0]
["bitfinex","SOLUSD",1721063429202,32.22,154.65,154.6,21.4682]
["bitfinex","SOLUSD",1721063429734,32.22,154.65,154.6,15.0]
["bitfinex","SOLUSD",1721063430037,32.22,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1721063430234,32.22,154.65,154.63,15.0]
["bitfinex","SOLUSD",1721063431913,32.22,154.65,154.59,15.0]
["bitfinex","SOLUSD",1721063432122,45.0,154.64,154.59,15.0]
["bitfinex","SOLUSD",1721063432509,32.22,154.65,154.59,15.0]
["bitfinex","SOLUSD",1721063432703,6.4666,154.64,154.59,15.0]
["bitfinex","SOLUSD",1721063432906,32.22,154.62,154.57,21.0185]
["bitfinex","SOLUSD",1721063433511,45.0,154.61,154.55,15.0]
["bitfinex","SOLUSD",1721063433821,32.22,154.59,154.55,15.0]
["bitfinex","SOLUSD",1721063434809,32.22,154.59,154.55,21.4703]
["bitfinex","SOLUSD",1721063435012,32.22,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1721063435703,32.22,154.59,154.55,31.1754]
["bitfinex","SOLUSD",1721063436710,32.22,154.62,154.56,6.4696]
["bitfinex","SOLUSD",1721063437707,32.22,154.62,154.55,37.6457]
["bitfinex","SOLUSD",1721063437909,38.6878,154.62,154.55,31.1754]
["bitfinex","SOLUSD",1721063438107,45.0,154.61,154.55,31.1754]
["bitfinex","SOLUSD",1721063438340,21.5828,154.64,154.56,6.4696]
["bitfinex","SOLUSD",1721063438512,32.22,154.62,154.56,6.4696]
["bitfinex","SOLUSD",1721063438706,17.17295901,154.67,154.55,31.1754]
["bitfinex","SOLUSD",1721063438707,6.4663,154.65,154.57,15.0]
["bitfinex","SOLUSD",1721063439026,32.22,154.63,154.57,15.0]
["bitfinex","SOLUSD",1721063441023,32.22,154.6,154.57,15.0]
["bitfinex","SOLUSD",1721063441340,38.6886,154.6,154.55,15.0]
["bitfinex","SOLUSD",1721063441635,45.0,154.59,154.55,15.0]
["bitfinex","SOLUSD",1721063443917,32.22,154.57,154.55,15.0]
["bitfinex","SOLUSD",1721063444123,32.22,154.57,154.53,36.2148]
["bitfinex","SOLUSD",1721063444330,32.22,154.57,154.53,15.0]
["bitfinex","SOLUSD",1721063444631,32.22,154.57,154.51,21.472]
["bitfinex","SOLUSD",1721063445818,32.22,154.57,154.51,15.0]
["bitfinex","SOLUSD",1721063446111,32.22,154.54,154.49,38.9113]
["bitfinex","SOLUSD",1721063446347,38.6911,154.54,154.49,22.7296]
["bitfinex","SOLUSD",1721063446516,32.22,154.54,154.46,31.1848]
["bitfinex","SOLUSD",1721063446842,32.22,154.54,154.48,6.4733]
["bitfinex","SOLUSD",1721063447045,32.22,154.51,154.48,6.4733]
["bitfinex","SOLUSD",1721063447223,32.22,154.51,154.46,37.6586]
["bitfinex","SOLUSD",1721063447417,32.22,154.51,154.46,31.1848]
["bitfinex","SOLUSD",1721063447942,32.22,154.51,154.46,37.6587]
["bitfinex","SOLUSD",1721063448235,32.22,154.51,154.46,31.1848]
["bitfinex","SOLUSD",1721063449027,32.22,154.51,154.49,6.4728]
["bitfinex","SOLUSD",1721063449338,32.22,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1721063449539,32.22,154.54,154.5,21.4724]
["bitfinex","SOLUSD",1721063449735,32.22,154.54,154.51,6.4719]
["bitfinex","SOLUSD",1721063450634,32.22,154.54,154.5,15.0]
["bitfinex","SOLUSD",1721063452530,45.0,154.53,154.5,15.0]
["bitfinex","SOLUSD",1721063453118,32.22,154.54,154.5,15.0]
["bitfinex","SOLUSD",1721063453314,22.93994933,154.6,154.5,15.0]
["bitfinex","SOLUSD",1721063453533,32.22,154.53,154.5,15.0]
["bitfinex","SOLUSD",1721063454446,32.22,154.53,154.48,15.0]
["bitfinex","SOLUSD",1721063454656,32.22,154.5,154.47,16.1839]
["bitfinex","SOLUSD",1721063455219,32.22,154.5,154.46,21.474]
["bitfinex","SOLUSD",1721063456231,32.22,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1721063456425,32.22,154.5,154.48,21.4732]
["bitfinex","SOLUSD",1721063456828,32.22,154.5,154.46,31.1844]
["bitfinex","SOLUSD",1721063457340,32.22,154.5,154.48,15.0]
["bitfinex","SOLUSD",1721063457830,16.3896,154.58,154.5,16.1804]
["bitfinex","SOLUSD",1721063458027,32.22,154.54,154.49,6.4729]
["bitfinex","SOLUSD",1721063458232,32.22,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1721063458438,32.22,154.54,154.5,21.4723]
["bitfinex","SOLUSD",1721063459468,32.22,154.54,154.48,15.0]
["bitfinex","SOLUSD",1721063459638,32.22,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1721063460158,32.22,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1721063460750,32.22,154.54,154.48,37.656]
["bitfinex","SOLUSD",1721063461266,32.22,154.51,154.48,21.4731]
["bitfinex","SOLUSD",1721063461831,32.22,154.51,154.48,15.0]
["bitfinex","SOLUSD",1721063462248,32.22,154.51,154.47,16.1839]
["bitfinex","SOLUSD",1721063463545,32.22,154.51,154.49,16.1816]
["bitfinex","SOLUSD",1721063463752,16.3896,154.58,154.5,21.4723]
["bitfinex","SOLUSD",1721063463753,32.22,154.53,154.5,21.4723]
["bitfinex","SOLUSD",1721063464647,32.22,154.56,154.51,6.472]
["bitfinex","SOLUSD",1721063464855,32.22,154.56,154.52,15.0]
["bitfinex","SOLUSD",1721063465043,32.22,154.56,154.52,22.76583738]
["bitfinex","SOLUSD",1721063465351,32.22,154.56,154.54,15.0]
["bitfinex","SOLUSD",1721063465548,32.22,154.59,154.54,21.4707]
["bitfinex","SOLUSD",1721063465740,32.22,154.59,154.56,15.0]
["bitfinex","SOLUSD",1721063466335,32.22,154.59,154.54,15.0]
["bitfinex","SOLUSD",1721063466644,6.4692,154.58,154.54,15.0]
["bitfinex","SOLUSD",1721063466940,32.22,154.56,154.54,15.0]
["bitfinex","SOLUSD",1721063467448,32.22,154.56,154.54,21.4704]
["bitfinex","SOLUSD",1721063467651,32.22,154.59,154.56,15.0]
["bitfinex","SOLUSD",1721063468949,32.22,154.62,154.56,31.1748]
["bitfinex","SOLUSD",1721063469144,32.22,154.62,154.58,15.0]
["bitfinex","SOLUSD",1721063469736,32.22,154.62,154.56,15.0]
["bitfinex","SOLUSD",1721063469939,38.6874,154.62,154.56,15.0]
["bitfinex","SOLUSD",1721063470139,32.22,154.62,154.58,15.0]
["bitfinex","SOLUSD",1721063471235,32.22,154.62,154.6,15.0]
["bitfinex","SOLUSD",1721063471437,32.22,154.62,154.58,15.0]
["bitfinex","SOLUSD",1721063471736,32.22,154.62,154.59,1.2936929]
["bitfinex","SOLUSD",1721063471939,32.22,154.65,154.6,15.0]
["bitfinex","SOLUSD",1721063472354,38.6862,154.65,154.6,15.0]
["bitfinex","SOLUSD",1721063473356,32.22,154.65,154.6,15.0]
["bitfinex","SOLUSD",1721063473850,32.22,154.65,154.62,15.0]
["bitfinex","SOLUSD",1721063474246,4.9591563,154.68,154.62,15.0]
["bitfinex","SOLUSD",1721063474449,32.22,154.68,154.62,15.0]
["bitfinex","SOLUSD",1721063474640,6.4654,154.67,154.62,15.0]
["bitfinex","SOLUSD",1721063474856,38.685,154.68,154.62,15.0]
["bitfinex","SOLUSD",1721063475242,32.22,154.68,154.62,15.0]
["bitfinex","SOLUSD",1721063475637,38.6849,154.68,154.62,15.0]
["bitfinex","SOLUSD",1721063475876,32.22,154.68,154.62,15.0]
["bitfinex","SOLUSD",1721063476059,51.4654,154.67,154.62,15.0]
["bitfinex","SOLUSD",1721063476248,32.22,154.68,154.62,21.4674]
["bitfinex","SOLUSD",1721063476757,32.22,154.68,154.62,15.0]
["bitfinex","SOLUSD",1721063477868,38.685,154.68,154.62,15.0]
["bitfinex","SOLUSD",1721063478246,51.4654,154.67,154.62,15.0]
["bitfinex","SOLUSD",1721063479788,32.22,154.65,154.62,15.0]
["bitfinex","SOLUSD",1721063483661,32.22,154.68,154.62,21.4674]
["bitfinex","SOLUSD",1721063484250,32.22,154.68,154.62,15.0]
["bitfinex","SOLUSD",1721063484667,32.22,154.68,154.64,15.0]
["bitfinex","SOLUSD",1721063485569,38.685,154.68,154.64,15.0]
["bitfinex","SOLUSD",1721063486558,38.685,154.68,154.62,15.0]
["bitfinex","SOLUSD",1721063486755,6.4654,154.67,154.62,15.0]
["bitfinex","SOLUSD",1721063487073,45.0,154.66,154.62,15.0]
["bitfinex","SOLUSD",1721063487253,45.0,154.67,154.62,15.0]
["bitfinex","SOLUSD",1721063490065,32.22,154.68,154.62,15.0]
["bitfinex","SOLUSD",1721063490362,18.17092104,154.74,154.66,27.7504]
["bitfinex","SOLUSD",1721063490558,32.22,154.72,154.68,15.0]
["bitfinex","SOLUSD",1721063490873,38.6836,154.72,154.66,21.5851]
["bitfinex","SOLUSD",1721063491079,32.22,154.69,154.66,21.5851]
["bitfinex","SOLUSD",1721063491258,32.22,154.69,154.66,6.2848]
["bitfinex","SOLUSD",1721063491452,32.22,154.69,154.64,15.0]
["bitfinex","SOLUSD",1721063492676,45.0,154.68,154.64,15.0]
["bitfinex","SOLUSD",1721063493375,45.0,154.68,154.64,21.4666]
["bitfinex","SOLUSD",1721063494158,32.22,154.69,154.64,21.4666]
["bitfinex","SOLUSD",1721063494159,32.22,154.69,154.65,1.29325618]
["bitfinex","SOLUSD",1721063494364,32.22,154.72,154.66,15.0]
["bitfinex","SOLUSD",1721063494567,45.0,154.71,154.66,15.0]
["bitfinex","SOLUSD",1721063495076,51.4637,154.71,154.66,15.0]
["bitfinex","SOLUSD",1721063495866,32.22,154.69,154.66,15.0]
["bitfinex","SOLUSD",1721063497583,32.22,154.69,154.66,21.4657]
["bitfinex","SOLUSD",1721063497881,32.22,154.72,154.66,21.4657]
["bitfinex","SOLUSD",1721063498063,32.22,154.72,154.68,21.4646]
["bitfinex","SOLUSD",1721063498261,13.22303988,154.77,154.69,16.0742]
["bitfinex","SOLUSD",1721063498465,44.3989097,154.79,154.71,15.0]
["bitfinex","SOLUSD",1721063498466,32.22,154.76,154.71,15.0]
["bitfinex","SOLUSD",1721063499080,32.22,154.76,154.71,16.2926185]
["bitfinex","SOLUSD",1721063499382,32.22,154.76,154.71,22.7561185]
["bitfinex","SOLUSD",1721063499684,32.22,154.76,154.71,21.4635]
["bitfinex","SOLUSD",1721063499869,32.22,154.76,154.71,15.0]
["bitfinex","SOLUSD",1721063500073,32.22,154.76,154.71,16.29261072]
["bitfinex","SOLUSD",1721063500273,32.22,154.76,154.71,22.75621072]
["bitfinex","SOLUSD",1721063500879,32.22,154.76,154.73,15.0]
["bitfinex","SOLUSD",1721063502682,38.6816,154.76,154.71,15.0]
["bitfinex","SOLUSD",1721063503081,32.22,154.73,154.69,16.0742]
["bitfinex","SOLUSD",1721063503465,6.4624,154.74,154.69,16.0742]
["bitfinex","SOLUSD",1721063503677,77.22,154.72,154.69,16.0742]
["bitfinex","SOLUSD",1721063504782,83.6833,154.72,154.69,16.0742]
["bitfinex","SOLUSD",1721063504990,77.22,154.72,154.67,6.4353]
["bitfinex","SOLUSD",1721063506269,83.6834,154.72,154.67,6.4353]
["bitfinex","SOLUSD",1721063506975,32.22,154.69,154.67,6.4353]
["bitfinex","SOLUSD",1721063507181,32.22,154.69,154.65,15.9742]
["bitfinex","SOLUSD",1721063507885,45.0,154.68,154.63,6.242]
["bitfinex","SOLUSD",1721063508583,44.5,154.68,154.63,6.242]
["bitfinex","SOLUSD",1721063510763,32.22,154.66,154.63,6.242]
["bitfinex","SOLUSD",1721063511184,32.22,154.66,154.63,21.242]
["bitfinex","SOLUSD",1721063511388,32.22,154.69,154.65,15.0]
["bitfinex","SOLUSD",1721063511574,32.22,154.72,154.66,1.29298287]
["bitfinex","SOLUSD",1721063511768,32.22,154.72,154.67,15.0]
["bitfinex","SOLUSD",1721063512168,32.22,154.72,154.67,21.4649]
["bitfinex","SOLUSD",1721063512389,32.22,154.72,154.68,16.5089]
["bitfinex","SOLUSD",1721063513479,6.76096334,154.77,154.68,17.80187485]
["bitfinex","SOLUSD",1721063513678,32.22,154.76,154.71,21.4855]
["bitfinex","SOLUSD",1721063514102,32.22,154.76,154.71,22.77816464]
["bitfinex","SOLUSD",1721063514290,32.22,154.76,154.71,21.4855]
["bitfinex","SOLUSD",1721063516274,32.22,154.76,154.71,27.949]
["bitfinex","SOLUSD",1721063516875,32.22,154.76,154.72,1.29249072]
["bitfinex","SOLUSD",1721063517174,32.22,154.76,154.71,21.4855]
["bitfinex","SOLUSD",1721063517777,32.22,154.76,154.71,29.24152651]
["bitfinex","SOLUSD",1721063518399,32.22,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1721063519575,32.22,154.79,154.75,6.462]
["bitfinex","SOLUSD",1721063519795,32.22,154.79,154.76,7.75374248]
["bitfinex","SOLUSD",1721063519989,32.22,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1721063520292,32.22,154.79,154.75,15.0]
["bitfinex","SOLUSD",1721063520490,32.22,154.79,154.74,16.3098]
["bitfinex","SOLUSD",1721063520688,6.4608,154.78,154.74,16.3098]
["bitfinex","SOLUSD",1721063520887,38.6804,154.79,154.74,16.3098]
["bitfinex","SOLUSD",1721063521083,32.22,154.79,154.74,16.3098]
["bitfinex","SOLUSD",1721063521481,45.0,154.78,154.74,16.3098]
["bitfinex","SOLUSD",1721063523177,32.22,154.76,154.73,15.0]
["bitfinex","SOLUSD",1721063523396,32.22,154.76,154.71,44.108]
["bitfinex","SOLUSD",1721063523985,32.22,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1721063525081,32.22,154.76,154.71,44.1079]
["bitfinex","SOLUSD",1721063526395,32.22,154.76,154.71,6.4855]
["bitfinex","SOLUSD",1721063526600,45.0,154.75,154.71,6.4855]
["bitfinex","SOLUSD",1721063526899,32.22,154.73,154.69,21.4645]
["bitfinex","SOLUSD",1721063527079,32.22,154.73,154.68,22.6268]
["bitfinex","SOLUSD",1721063527699,32.22,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1721063528279,32.22,154.73,154.7,15.0]
["bitfinex","SOLUSD",1721063528480,32.22,154.76,154.7,15.0]
["bitfinex","SOLUSD",1721063528676,32.22,154.76,154.7,16.29260508]
["bitfinex","SOLUSD",1721063528978,32.22,154.76,154.73,22.6196]
["bitfinex","SOLUSD",1721063529182,32.22,154.79,154.73,16.1568]
["bitfinex","SOLUSD",1721063529512,6.4608,154.78,154.7,21.4638]
["bitfinex","SOLUSD",1721063529701,32.22,154.76,154.7,15.0]
["bitfinex","SOLUSD",1721063529902,32.22,154.76,154.71,16.1587]
["bitfinex","SOLUSD",1721063530107,32.22,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1721063530480,32.22,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1721063530683,32.22,154.79,154.73,6.4627]
["bitfinex","SOLUSD",1721063530887,45.0,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1721063531087,45.0,154.78,154.72,21.4631]
["bitfinex","SOLUSD",1721063531689,45.0,154.78,154.72,15.0]
["bitfinex","SOLUSD",1721063531902,45.0,154.78,154.72,21.4632]
["bitfinex","SOLUSD",1721063532825,32.22,154.79,154.72,21.4632]
["bitfinex","SOLUSD",1721063532826,32.22,154.77,154.73,31.6912]
["bitfinex","SOLUSD",1721063532998,33.0512621,154.8,154.76,21.4616]
["bitfinex","SOLUSD",1721063533185,33.0512621,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1721063533605,33.0512621,154.8,154.76,21.4615]
["bitfinex","SOLUSD",1721063534109,33.0512621,154.8,154.76,15.0]
["bitfinex","SOLUSD",1721063535303,0.8312621,154.8,154.76,15.0]
["bitfinex","SOLUSD",1721063535516,0.8312621,154.8,154.76,21.4613]
["bitfinex","SOLUSD",1721063536009,0.8312621,154.8,154.76,15.0]
["bitfinex","SOLUSD",1721063537395,45.8312621,154.8,154.74,21.0283]
["bitfinex","SOLUSD",1721063537781,45.8312621,154.8,154.76,15.0]
["bitfinex","SOLUSD",1721063539798,52.2915621,154.8,154.76,15.0]
["bitfinex","SOLUSD",1721063539993,52.2915621,154.8,154.74,6.0283]
["bitfinex","SOLUSD",1721063540595,45.8312621,154.8,154.75,15.0]
["bitfinex","SOLUSD",1721063541394,45.8312621,154.8,154.75,21.4618]
["bitfinex","SOLUSD",1721063541711,45.8312621,154.8,154.75,15.0]
["bitfinex","SOLUSD",1721063544613,45.8312621,154.8,154.75,21.462]
["bitfinex","SOLUSD",1721063545591,45.8312621,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1721063545592,0.8312621,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1721063545804,0.8312621,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1721063546192,0.8312621,154.8,154.77,21.4611]
["bitfinex","SOLUSD",1721063546516,0.8312621,154.8,154.77,15.0]
["bitfinex","SOLUSD",1721063546893,0.8312621,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1721063547592,0.8312621,154.8,154.77,15.0]
["bitfinex","SOLUSD",1721063548196,0.8312621,154.8,154.77,16.29218799]
["bitfinex","SOLUSD",1721063548486,0.8312621,154.8,154.79,21.4603]
["bitfinex","SOLUSD",1721063548683,0.8312621,154.8,154.79,15.0]
["bitfinex","SOLUSD",1721063549699,0.8312621,154.8,154.79,21.4603]
["bitfinex","SOLUSD",1721063552408,0.8312621,154.8,154.79,22.75212496]
["bitfinex","SOLUSD",1721063553219,0.8312621,154.8,154.79,43.1274]
["bitfinex","SOLUSD",1721063554000,0.8312621,154.8,154.79,89.41896962]
["bitfinex","SOLUSD",1721063554301,32.22,154.88,154.85,6.4576]
["bitfinex","SOLUSD",1721063554901,32.22,154.91,154.85,6.4576]
["bitfinex","SOLUSD",1721063555097,32.22,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1721063555913,32.22,154.91,154.87,21.4569]
["bitfinex","SOLUSD",1721063556211,32.22,154.93,154.88,6.4563]
["bitfinex","SOLUSD",1721063556821,32.22,154.93,154.87,15.0]
["bitfinex","SOLUSD",1721063557509,45.0,154.92,154.87,15.0]
["bitfinex","SOLUSD",1721063558116,45.0,154.92,154.86,22.1621]
["bitfinex","SOLUSD",1721063558319,45.0,154.92,154.86,28.6194]
["bitfinex","SOLUSD",1721063558509,45.0,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1721063558828,45.0,154.92,154.87,21.4569]
["bitfinex","SOLUSD",1721063559033,32.22,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1721063559506,32.22,154.94,154.88,16.1407]
["bitfinex","SOLUSD",1721063559701,32.22,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1721063560209,32.22,154.94,154.91,6.4551]
["bitfinex","SOLUSD",1721063560413,32.22,154.94,154.9,22.5945]
["bitfinex","SOLUSD",1721063560601,33.0512621,154.95,154.91,21.4553]
["bitfinex","SOLUSD",1721063560802,33.0512621,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1721063561304,33.0512621,154.95,154.91,15.0]
["bitfinex","SOLUSD",1721063561305,6.4561,154.9,154.82,15.0]
["bitfinex","SOLUSD",1721063561506,32.22,154.86,154.82,15.0]
["bitfinex","SOLUSD",1721063562810,32.22,154.86,154.82,21.459]
["bitfinex","SOLUSD",1721063563010,32.22,154.86,154.82,15.0]
["bitfinex","SOLUSD",1721063563419,32.22,154.86,154.8,15.0]
["bitfinex","SOLUSD",1721063564127,32.22,154.86,154.8,21.4599]
["bitfinex","SOLUSD",1721063564329,32.22,154.86,154.81,1.29175509]
["bitfinex","SOLUSD",1721063564625,38.6766,154.88,154.81,1.29175509]
["bitfinex","SOLUSD",1721063564808,45.0,154.87,154.8,15.0]
["bitfinex","SOLUSD",1721063565012,32.22,154.85,154.83,6.4585]
["bitfinex","SOLUSD",1721063565206,32.22,154.85,154.8,31.1491]
["bitfinex","SOLUSD",1721063565420,32.22,154.85,154.81,7.75107723]
["bitfinex","SOLUSD",1721063565620,32.22,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1721063566127,32.22,154.85,154.81,7.75108566]
["bitfinex","SOLUSD",1721063566722,32.22,154.85,154.8,37.6089]
["bitfinex","SOLUSD",1721063567020,32.22,154.85,154.81,1.29168948]
["bitfinex","SOLUSD",1721063569117,32.22,154.85,154.8,37.6089]
["bitfinex","SOLUSD",1721063569310,32.22,154.85,154.82,15.0]
["bitfinex","SOLUSD",1721063569510,32.22,154.85,154.82,16.29157332]
["bitfinex","SOLUSD",1721063569711,32.22,154.88,154.84,15.0]
["bitfinex","SOLUSD",1721063569906,32.22,154.89,154.84,15.0]
["bitfinex","SOLUSD",1721063570827,38.6762,154.89,154.84,15.0]
["bitfinex","SOLUSD",1721063571330,32.22,154.89,154.84,15.0]
["bitfinex","SOLUSD",1721063571911,32.22,154.89,154.86,15.0]
["bitfinex","SOLUSD",1721063573329,32.22,154.92,154.87,1.29134339]
["bitfinex","SOLUSD",1721063573533,38.6751,154.92,154.86,15.0]
["bitfinex","SOLUSD",1721063574038,32.22,154.92,154.86,22.74855438]
["bitfinex","SOLUSD",1721063574216,32.22,154.92,154.88,15.0]
["bitfinex","SOLUSD",1721063574608,32.22,154.92,154.86,37.6003]
["bitfinex","SOLUSD",1721063574815,32.22,154.92,154.86,15.0]
["bitfinex","SOLUSD",1721063575217,32.22,154.92,154.87,1.29119586]
["bitfinex","SOLUSD",1721063575410,32.22,154.92,154.88,15.0]
["bitfinex","SOLUSD",1721063576722,32.22,154.92,154.88,16.29114413]
["bitfinex","SOLUSD",1721063576937,33.0512621,154.95,154.9,6.4555]
["bitfinex","SOLUSD",1721063577234,48.7618,154.92,154.8,6.2363]
["bitfinex","SOLUSD",1721063577423,32.22,154.85,154.8,6.2363]
["bitfinex","SOLUSD",1721063578444,45.0,154.84,154.8,6.2363]
["bitfinex","SOLUSD",1721063578627,32.22,154.82,154.77,15.0]
["bitfinex","SOLUSD",1721063579139,45.0,154.81,154.77,15.0]
["bitfinex","SOLUSD",1721063580040,32.22,154.79,154.77,15.0]
["bitfinex","SOLUSD",1721063581354,32.22,154.79,154.77,21.4611]
["bitfinex","SOLUSD",1721063582235,32.22,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1721063582751,32.22,154.79,154.77,37.6131]
["bitfinex","SOLUSD",1721063583337,32.22,154.79,154.77,15.0]
["bitfinex","SOLUSD",1721063583933,32.22,154.82,154.79,15.0]
["bitfinex","SOLUSD",1721063584547,32.22,154.82,154.77,15.0]
["bitfinex","SOLUSD",1721063584548,45.0,154.81,154.77,15.0]
["bitfinex","SOLUSD",1721063584749,32.22,154.79,154.77,15.0]
["bitfinex","SOLUSD",1721063584924,32.22,154.79,154.75,15.0]
["bitfinex","SOLUSD",1721063585129,32.22,154.79,154.75,21.4619]
["bitfinex","SOLUSD",1721063585343,32.22,154.79,154.77,15.0]
["bitfinex","SOLUSD",1721063585756,32.22,154.79,154.74,22.6181]
["bitfinex","SOLUSD",1721063586625,30.0,154.78,154.74,22.6181]
["bitfinex","SOLUSD",1721063589149,30.0,154.78,154.75,6.462]
["bitfinex","SOLUSD",1721063589741,30.0,154.78,154.76,6.4615]
["bitfinex","SOLUSD",1721063589944,30.0,154.78,154.76,21.4615]
["bitfinex","SOLUSD",1721063590132,32.22,154.79,154.76,21.4615]
["bitfinex","SOLUSD",1721063590643,32.22,154.79,154.74,15.0]
["bitfinex","SOLUSD",1721063590843,45.0,154.78,154.72,21.4629]
["bitfinex","SOLUSD",1721063591047,45.0,154.78,154.72,15.0]
["bitfinex","SOLUSD",1721063591048,32.22,154.76,154.72,15.0]
["bitfinex","SOLUSD",1721063591230,32.22,154.76,154.71,28.7979]
["bitfinex","SOLUSD",1721063591430,32.22,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1721063591849,32.22,154.76,154.71,22.3346]
["bitfinex","SOLUSD",1721063592025,32.22,154.76,154.71,28.7979]
["bitfinex","SOLUSD",1721063592230,32.22,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1721063592537,45.0,154.75,154.72,6.4631]
["bitfinex","SOLUSD",1721063592741,45.0,154.75,154.71,22.6223]
["bitfinex","SOLUSD",1721063593254,32.22,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1721063593958,32.22,154.76,154.71,22.6222]
["bitfinex","SOLUSD",1721063594158,32.22,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1721063594662,32.22,154.76,154.71,16.1587]
["bitfinex","SOLUSD",1721063594840,45.0,154.75,154.71,16.1587]
["bitfinex","SOLUSD",1721063595039,45.0,154.75,154.71,22.6223]
["bitfinex","SOLUSD",1721063595431,32.22,154.73,154.71,16.1587]
["bitfinex","SOLUSD",1721063596534,32.22,154.73,154.7,15.0]
["bitfinex","SOLUSD",1721063596956,32.22,154.73,154.68,22.6268]
["bitfinex","SOLUSD",1721063597442,32.22,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1721063597647,32.22,154.73,154.69,21.4643]
["bitfinex","SOLUSD",1721063598048,30.0,154.72,154.69,6.4643]
["bitfinex","SOLUSD",1721063601464,30.0,154.72,154.71,21.4637]
["bitfinex","SOLUSD",1721063601656,32.22,154.77,154.74,21.4623]
["bitfinex","SOLUSD",1721063601831,16.5491,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1721063602039,6.4585,154.84,154.76,6.4615]
["bitfinex","SOLUSD",1721063602040,32.22,154.78,154.76,15.0]
["bitfinex","SOLUSD",1721063602264,32.22,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1721063602437,32.22,154.78,154.76,6.4615]
["bitfinex","SOLUSD",1721063602943,32.22,154.78,154.76,21.4615]
["bitfinex","SOLUSD",1721063603260,32.22,154.78,154.76,15.0]
["bitfinex","SOLUSD",1721063604147,32.22,154.78,154.75,16.1543]
["bitfinex","SOLUSD",1721063605941,32.22,154.78,154.74,21.4623]
["bitfinex","SOLUSD",1721063606659,32.22,154.78,154.76,15.0]
["bitfinex","SOLUSD",1721063607174,16.5491,154.84,154.78,6.4604]
["bitfinex","SOLUSD",1721063607376,32.22,154.83,154.78,15.0]
["bitfinex","SOLUSD",1721063607591,32.22,154.83,154.8,31.1496]
["bitfinex","SOLUSD",1721063607875,32.22,154.83,154.8,15.0]
["bitfinex","SOLUSD",1721063612363,32.22,154.83,154.8,21.4598]
["bitfinex","SOLUSD",1721063612567,32.22,154.83,154.8,15.0]
["bitfinex","SOLUSD",1721063613064,45.0,154.82,154.77,37.6132]
["bitfinex","SOLUSD",1721063613443,45.0,154.82,154.77,31.1524]
["bitfinex","SOLUSD",1721063613648,45.0,154.82,154.77,37.6134]
["bitfinex","SOLUSD",1721063614959,45.0,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1721063615669,45.0,154.82,154.77,37.6134]
["bitfinex","SOLUSD",1721063618253,45.0,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1721063619557,45.0,154.82,154.79,6.4602]
["bitfinex","SOLUSD",1721063619774,32.22,154.83,154.79,21.46]
["bitfinex","SOLUSD",1721063619980,32.22,154.83,154.79,15.0]
["bitfinex","SOLUSD",1721063620373,32.22,154.83,154.79,21.4603]
["bitfinex","SOLUSD",1721063620981,32.22,154.83,154.8,6.4597]
["bitfinex","SOLUSD",1721063621352,32.22,154.83,154.79,37.6107]
["bitfinex","SOLUSD",1721063621552,32.22,154.83,154.79,15.0]
["bitfinex","SOLUSD",1721063621553,45.0,154.82,154.79,15.0]
["bitfinex","SOLUSD",1721063621990,32.22,154.83,154.79,15.0]
["bitfinex","SOLUSD",1721063622561,32.22,154.83,154.79,21.4603]
["bitfinex","SOLUSD",1721063623002,32.22,154.83,154.79,15.0]
["bitfinex","SOLUSD",1721063623205,6.75641756,154.88,154.83,15.0]
["bitfinex","SOLUSD",1721063623391,32.22,154.89,154.85,15.0]
["bitfinex","SOLUSD",1721063624278,32.22,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1721063624495,32.22,154.92,154.86,6.4574]
["bitfinex","SOLUSD",1721063624695,32.22,154.92,154.87,15.0]
["bitfinex","SOLUSD",1721063625103,12.2441184,154.95,154.89,15.0]
["bitfinex","SOLUSD",1721063625104,33.0512621,154.95,154.89,15.0]
["bitfinex","SOLUSD",1721063625409,6.4542,154.94,154.89,15.0]
["bitfinex","SOLUSD",1721063625577,16.1474,154.83,154.72,6.5605]
["bitfinex","SOLUSD",1721063625779,32.22,154.78,154.72,21.5605]
["bitfinex","SOLUSD",1721063626303,32.22,154.75,154.74,15.0]
["bitfinex","SOLUSD",1721063626595,45.0,154.79,154.76,15.0]
["bitfinex","SOLUSD",1721063626903,32.22,154.78,154.72,21.5605]
["bitfinex","SOLUSD",1721063627075,32.22,154.75,154.72,21.5605]
["bitfinex","SOLUSD",1721063627504,32.22,154.75,154.72,28.0236]
["bitfinex","SOLUSD",1721063628685,32.22,154.75,154.72,21.5605]
["bitfinex","SOLUSD",1721063629496,32.22,154.75,154.74,15.0]
["bitfinex","SOLUSD",1721063633103,6.4599,154.81,154.74,21.4624]
["bitfinex","SOLUSD",1721063633302,48.4287,154.87,154.74,15.0]
["bitfinex","SOLUSD",1721063633506,32.22,154.78,154.74,21.4624]
["bitfinex","SOLUSD",1721063633687,32.22,154.78,154.74,15.0]
["bitfinex","SOLUSD",1721063636906,32.22,154.75,154.74,15.0]
["bitfinex","SOLUSD",1721063637103,32.22,154.75,154.72,21.5605]
["bitfinex","SOLUSD",1721063638393,32.22,154.75,154.72,15.0]
["bitfinex","SOLUSD",1721063641487,32.22,154.75,154.74,15.0]
["bitfinex","SOLUSD",1721063641909,32.22,154.75,154.72,15.0]
["bitfinex","SOLUSD",1721063644517,32.22,154.75,154.68,22.733]
["bitfinex","SOLUSD",1721063644518,32.22,154.75,154.68,15.0]
["bitfinex","SOLUSD",1721063644687,32.22,154.71,154.68,15.0]
["bitfinex","SOLUSD",1721063645101,32.22,154.71,154.68,21.4646]
["bitfinex","SOLUSD",1721063647394,32.22,154.71,154.69,6.4645]
["bitfinex","SOLUSD",1721063647789,32.22,154.71,154.7,21.4641]
["bitfinex","SOLUSD",1721063648197,32.22,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1721063648396,32.22,154.74,154.72,21.4632]
["bitfinex","SOLUSD",1721063648805,32.22,154.74,154.72,15.0]
["bitfinex","SOLUSD",1721063653608,10.0,154.86,154.72,15.0]
["bitfinex","SOLUSD",1721063653609,17.5063,154.85,154.77,15.0]
["bitfinex","SOLUSD",1721063653811,32.22,154.8,154.77,15.0]
["bitfinex","SOLUSD",1721063654001,32.22,154.8,154.75,31.1545]
["bitfinex","SOLUSD",1721063654509,32.22,154.8,154.77,15.0]
["bitfinex","SOLUSD",1721063657007,6.4592,154.82,154.77,15.0]
["bitfinex","SOLUSD",1721063657199,32.22,154.8,154.77,15.0]
["bitfinex","SOLUSD",1721063658614,32.22,154.8,154.79,15.0]
["bitfinex","SOLUSD",1721063658798,77.22,154.8,154.79,15.0]
["bitfinex","SOLUSD",1721063660326,32.22,154.8,154.79,15.0]
["bitfinex","SOLUSD",1721063660626,32.22,154.8,154.74,16.1556]
["bitfinex","SOLUSD",1721063660627,83.6799,154.8,154.77,15.0]
["bitfinex","SOLUSD",1721063660814,45.0,154.79,154.77,15.0]
["bitfinex","SOLUSD",1721063661203,51.4605,154.79,154.77,15.0]
["bitfinex","SOLUSD",1721063663021,6.4607,154.78,154.77,15.0]
["bitfinex","SOLUSD",1721063663211,51.4607,154.78,154.77,15.0]
["bitfinex","SOLUSD",1721063663614,45.0,154.78,154.77,15.0]
["bitfinex","SOLUSD",1721063666130,51.4607,154.78,154.77,15.0]
["bitfinex","SOLUSD",1721063666499,45.0,154.78,154.72,30.4563]
["bitfinex","SOLUSD",1721063666713,32.22,154.74,154.72,15.0]
["bitfinex","SOLUSD",1721063667421,32.22,154.74,154.7,15.0]
["bitfinex","SOLUSD",1721063667725,45.0,154.73,154.7,15.0]
["bitfinex","SOLUSD",1721063670127,45.0,154.73,154.65,15.0]
["bitfinex","SOLUSD",1721063670128,6.4642,154.7,154.65,15.0]
["bitfinex","SOLUSD",1721063670424,32.22,154.66,154.64,31.8484]
["bitfinex","SOLUSD",1721063671215,32.22,154.66,154.64,16.1656]
["bitfinex","SOLUSD",1721063671600,32.22,154.66,154.64,22.632]
["bitfinex","SOLUSD",1721063672005,32.22,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1721063672314,38.6834,154.72,154.65,6.4662]
["bitfinex","SOLUSD",1721063672515,45.0,154.71,154.65,6.4662]
["bitfinex","SOLUSD",1721063673022,45.0,154.71,154.66,15.0]
["bitfinex","SOLUSD",1721063673325,11.93830467,154.79,154.71,15.0]
["bitfinex","SOLUSD",1721063673326,24.2539553,154.78,154.71,15.0]
["bitfinex","SOLUSD",1721063673528,32.22,154.77,154.71,15.0]
["bitfinex","SOLUSD",1721063673903,32.22,154.77,154.7,15.0]
["bitfinex","SOLUSD",1721063674527,6.4621,154.75,154.7,15.0]
["bitfinex","SOLUSD",1721063674710,6.4616,154.76,154.7,15.0]
["bitfinex","SOLUSD",1721063674909,38.6812,154.77,154.72,15.0]
["bitfinex","SOLUSD",1721063675106,32.22,154.77,154.72,15.0]
["bitfinex","SOLUSD",1721063676010,38.6812,154.77,154.72,15.0]
["bitfinex","SOLUSD",1721063677233,32.22,154.77,154.72,15.0]
["bitfinex","SOLUSD",1721063677737,6.4608,154.78,154.72,15.0]
["bitfinex","SOLUSD",1721063677936,50.61870467,154.79,154.74,15.0]
["bitfinex","SOLUSD",1721063678228,32.22,154.79,154.76,15.0]
["bitfinex","SOLUSD",1721063679332,6.4592,154.82,154.74,23.21812844]
["bitfinex","SOLUSD",1721063679333,38.6786,154.84,154.8,15.0]
["bitfinex","SOLUSD",1721063679523,6.4587,154.83,154.78,15.0]
["bitfinex","SOLUSD",1721063679723,6.4587,154.83,154.8,15.0]
["bitfinex","SOLUSD",1721063680518,6.4592,154.82,154.8,15.0]
["bitfinex","SOLUSD",1721063681610,45.0,154.81,154.8,15.0]
["bitfinex","SOLUSD",1721063682226,77.22,154.81,154.78,15.0]
["bitfinex","SOLUSD",1721063682626,83.6796,154.81,154.76,15.0]
["bitfinex","SOLUSD",1721063683123,77.22,154.81,154.76,15.0]
["bitfinex","SOLUSD",1721063683318,6.46,154.8,154.76,15.0]
["bitfinex","SOLUSD",1721063683508,45.0,154.79,154.76,15.0]
["bitfinex","SOLUSD",1721063684115,45.0,154.8,154.78,15.0]
["bitfinex","SOLUSD",1721063687540,51.4599,154.8,154.78,15.0]
["bitfinex","SOLUSD",1721063687716,45.0,154.8,154.78,15.0]
["bitfinex","SOLUSD",1721063688426,32.22,154.81,154.78,15.0]
["bitfinex","SOLUSD",1721063689522,45.0,154.8,154.78,15.0]
["bitfinex","SOLUSD",1721063690519,32.22,154.81,154.78,15.0]
["bitfinex","SOLUSD",1721063690718,38.6782,154.84,154.78,15.0]
["bitfinex","SOLUSD",1721063690937,38.6783,154.84,154.78,15.0]
["bitfinex","SOLUSD",1721063691524,6.4587,154.83,154.78,15.0]
["bitfinex","SOLUSD",1721063692422,45.0,154.82,154.78,15.0]
["bitfinex","SOLUSD",1721063692628,45.0,154.83,154.78,15.0]
["bitfinex","SOLUSD",1721063693053,51.4587,154.83,154.78,15.0]
["bitfinex","SOLUSD",1721063693357,45.0,154.83,154.78,15.0]
["bitfinex","SOLUSD",1721063693970,45.0,154.83,154.8,15.0]
["bitfinex","SOLUSD",1721063695359,45.0,154.83,154.8,21.6246]
["bitfinex","SOLUSD",1721063695521,51.4589,154.83,154.8,21.6246]
["bitfinex","SOLUSD",1721063695848,6.4593,154.82,154.78,15.0]
["bitfinex","SOLUSD",1721063696154,45.0,154.81,154.78,15.0]
["bitfinex","SOLUSD",1721063699365,6.4599,154.81,154.77,15.0]
["bitfinex","SOLUSD",1721063699554,51.4599,154.8,154.77,15.0]
["bitfinex","SOLUSD",1721063699883,45.0,154.8,154.77,15.0]
["bitfinex","SOLUSD",1721063700082,45.0,154.81,154.79,15.0]
["bitfinex","SOLUSD",1721063700555,32.22,154.82,154.79,15.0]
["bitfinex","SOLUSD",1721063700756,38.6792,154.82,154.79,15.0]
["bitfinex","SOLUSD",1721063701075,51.4596,154.81,154.77,15.0]
["bitfinex","SOLUSD",1721063701549,45.0,154.81,154.77,15.0]
["bitfinex","SOLUSD",1721063701754,45.0,154.81,154.79,15.0]
["bitfinex","SOLUSD",1721063702285,51.4598,154.81,154.79,15.0]
["bitfinex","SOLUSD",1721063702457,45.0,154.81,154.79,15.0]
["bitfinex","SOLUSD",1721063702992,51.4598,154.81,154.79,15.0]
["bitfinex","SOLUSD",1721063703695,6.4599,154.8,154.76,6.6594]
["bitfinex","SOLUSD",1721063703855,6.4599,154.8,154.75,15.0]
["bitfinex","SOLUSD",1721063703856,83.6807,154.79,154.75,15.0]
["bitfinex","SOLUSD",1721063704056,45.0,154.78,154.75,15.0]
["bitfinex","SOLUSD",1721063704594,32.22,154.79,154.75,15.0]
["bitfinex","SOLUSD",1721063704775,32.22,154.82,154.77,15.0]
["bitfinex","SOLUSD",1721063704954,45.0,154.81,154.77,15.0]
["bitfinex","SOLUSD",1721063705786,51.4595,154.81,154.77,15.0]
["bitfinex","SOLUSD",1721063707176,16.1461,154.84,154.79,15.0]
["bitfinex","SOLUSD",1721063707177,6.4583,154.84,154.79,15.0]
["bitfinex","SOLUSD",1721063707379,6.4583,154.84,154.79,21.5194]
["bitfinex","SOLUSD",1721063707703,38.6778,154.85,154.79,21.5194]
["bitfinex","SOLUSD",1721063707866,6.4583,154.84,154.79,21.5194]
["bitfinex","SOLUSD",1721063708286,32.22,154.85,154.79,21.5194]
["bitfinex","SOLUSD",1721063708493,32.22,154.82,154.79,21.5194]
["bitfinex","SOLUSD",1721063709979,45.0,154.81,154.75,21.2902]
["bitfinex","SOLUSD",1721063710175,32.22,154.79,154.75,21.2902]
["bitfinex","SOLUSD",1721063710589,45.0,154.78,154.75,21.2902]
["bitfinex","SOLUSD",1721063711278,45.0,154.78,154.77,15.0]
["bitfinex","SOLUSD",1721063713796,45.0,154.78,154.75,21.2902]
["bitfinex","SOLUSD",1721063716021,45.0,154.78,154.77,15.0]
["bitfinex","SOLUSD",1721063716726,32.22,154.79,154.77,15.0]
["bitfinex","SOLUSD",1721063717098,45.0,154.78,154.77,15.0]
["bitfinex","SOLUSD",1721063717499,32.22,154.79,154.77,15.0]
["bitfinex","SOLUSD",1721063717907,32.22,154.82,154.79,15.0]
["bitfinex","SOLUSD",1721063718240,45.0,154.81,154.79,15.0]
["bitfinex","SOLUSD",1721063718834,45.0,154.82,154.79,15.0]
["bitfinex","SOLUSD",1721063719027,45.0,154.82,154.81,15.0]
["bitfinex","SOLUSD",1721063723039,51.4591,154.82,154.81,15.0]
["bitfinex","SOLUSD",1721063723415,45.0,154.82,154.81,15.0]
["bitfinex","SOLUSD",1721063724640,45.0,154.82,154.79,15.0]
["bitfinex","SOLUSD",1721063724844,6.4591,154.82,154.79,15.0]
["bitfinex","SOLUSD",1721063725140,45.0,154.81,154.79,15.0]
["bitfinex","SOLUSD",1721063726353,32.22,154.84,154.82,15.0]
["bitfinex","SOLUSD",1721063726636,45.0,154.83,154.82,15.0]
["bitfinex","SOLUSD",1721063729147,51.4586,154.83,154.8,15.0]
["bitfinex","SOLUSD",1721063729445,45.0,154.83,154.8,15.0]
["bitfinex","SOLUSD",1721063730248,16.05,154.81,154.8,15.0]
["bitfinex","SOLUSD",1721063734062,77.1,154.81,154.8,15.0]
["bitfinex","SOLUSD",1721063734359,61.05,154.81,154.78,15.0]
["bitfinex","SOLUSD",1721063734523,12.04514819,154.87,154.8,15.0]
["bitfinex","SOLUSD",1721063734726,16.05,154.81,154.8,21.4598]
["bitfinex","SOLUSD",1721063735363,16.05,154.81,154.8,15.0]
["bitfinex","SOLUSD",1721063737570,45.0,154.86,154.84,15.0]
["bitfinex","SOLUSD",1721063737871,6.4566,154.88,154.84,15.0]
["bitfinex","SOLUSD",1721063738066,64.2,154.88,154.84,15.0]
["bitfinex","SOLUSD",1721063738279,38.7246033,154.89,154.84,15.0]
["bitfinex","SOLUSD",1721063738568,6.74913597,154.92,154.86,15.0]
["bitfinex","SOLUSD",1721063738569,32.09,154.92,154.86,15.0]
["bitfinex","SOLUSD",1721063738745,38.5452,154.92,154.86,15.0]
["bitfinex","SOLUSD",1721063738947,6.4553,154.91,154.86,15.0]
["bitfinex","SOLUSD",1721063740074,32.09,154.92,154.84,6.4581]
["bitfinex","SOLUSD",1721063740075,6.457,154.87,154.84,15.0]
["bitfinex","SOLUSD",1721063740268,6.457,154.87,154.82,21.4298]
["bitfinex","SOLUSD",1721063740269,77.09,154.86,154.82,21.4298]
["bitfinex","SOLUSD",1721063740680,77.09,154.86,154.84,15.0]
["bitfinex","SOLUSD",1721063740890,32.09,154.86,154.84,15.0]
["bitfinex","SOLUSD",1721063741683,45.0,154.85,154.84,15.0]
["bitfinex","SOLUSD",1721063742249,32.09,154.86,154.84,15.0]
["bitfinex","SOLUSD",1721063743266,32.09,154.86,154.84,21.4581]
["bitfinex","SOLUSD",1721063743467,32.09,154.86,154.84,15.0]
["bitfinex","SOLUSD",1721063744474,32.09,154.86,154.69,22.4255]
["bitfinex","SOLUSD",1721063744676,38.5495,154.81,154.74,16.1559]
["bitfinex","SOLUSD",1721063744989,38.5495,154.81,154.75,15.0]
["bitfinex","SOLUSD",1721063744990,6.4599,154.8,154.75,15.0]
["bitfinex","SOLUSD",1721063745168,51.4599,154.8,154.75,15.0]
["bitfinex","SOLUSD",1721063745572,45.0,154.8,154.75,15.0]
["bitfinex","SOLUSD",1721063745974,45.0,154.8,154.76,15.9927]
["bitfinex","SOLUSD",1721063746396,32.09,154.81,154.77,15.0]
["bitfinex","SOLUSD",1721063748097,38.5483,154.84,154.79,15.0]
["bitfinex","SOLUSD",1721063748302,45.0,154.83,154.79,15.0]
["bitfinex","SOLUSD",1721063749075,51.4587,154.83,154.79,15.0]
["bitfinex","SOLUSD",1721063749499,45.0,154.83,154.79,15.0]
["bitfinex","SOLUSD",1721063749804,6.4594,154.82,154.79,15.0]
["bitfinex","SOLUSD",1721063749988,45.0,154.84,154.79,15.0]
["bitfinex","SOLUSD",1721063749989,45.0,154.81,154.79,15.0]
["bitfinex","SOLUSD",1721063750389,45.0,154.82,154.79,15.0]
["bitfinex","SOLUSD",1721063751802,65.7108,154.88,154.79,15.0]
["bitfinex","SOLUSD",1721063751803,6.4575,154.86,154.79,15.0]
["bitfinex","SOLUSD",1721063752115,6.4571,154.87,154.81,15.0]
["bitfinex","SOLUSD",1721063752414,6.4575,154.86,154.82,6.445]
["bitfinex","SOLUSD",1721063753102,38.5467,154.88,154.83,15.0]
["bitfinex","SOLUSD",1721063753309,38.5467,154.88,154.83,31.1177]
["bitfinex","SOLUSD",1721063753687,32.09,154.88,154.83,31.1177]
["bitfinex","SOLUSD",1721063753988,6.4574,154.86,154.83,31.1177]
["bitfinex","SOLUSD",1721063754403,6.457,154.87,154.83,31.1177]
["bitfinex","SOLUSD",1721063755182,51.4575,154.86,154.83,31.1177]
["bitfinex","SOLUSD",1721063755382,45.0,154.86,154.83,31.1177]
["bitfinex","SOLUSD",1721063755583,38.5467,154.88,154.83,31.1177]
["bitfinex","SOLUSD",1721063755888,51.457,154.87,154.83,31.1177]
["bitfinex","SOLUSD",1721063756599,6.4574,154.86,154.83,31.1177]
["bitfinex","SOLUSD",1721063756799,51.4571,154.87,154.83,31.1177]
["bitfinex","SOLUSD",1721063757003,51.4571,154.87,154.83,32.40931459]
["bitfinex","SOLUSD",1721063757004,45.0,154.87,154.83,32.40931459]
["bitfinex","SOLUSD",1721063757183,45.0,154.87,154.85,15.0]
["bitfinex","SOLUSD",1721063758592,45.0,154.87,154.8,21.4595]
["bitfinex","SOLUSD",1721063758785,32.09,154.85,154.8,15.0]
["bitfinex","SOLUSD",1721063759114,45.0,154.84,154.8,15.0]
["bitfinex","SOLUSD",1721063760291,16.05,154.81,154.8,15.0]
["bitfinex","SOLUSD",1721063760503,6.4587,154.83,154.8,15.0]
["bitfinex","SOLUSD",1721063760813,16.05,154.81,154.8,15.0]
["bitfinex","SOLUSD",1721063761010,51.4582,154.84,154.8,38.1435]
["bitfinex","SOLUSD",1721063761210,16.05,154.81,154.8,38.1435]
["bitfinex","SOLUSD",1721063762216,51.4583,154.84,154.8,38.1435]
["bitfinex","SOLUSD",1721063762523,32.1,154.85,154.82,15.0]
["bitfinex","SOLUSD",1721063762809,6.4571,154.87,154.82,15.0]
["bitfinex","SOLUSD",1721063763013,45.0,154.86,154.82,15.0]
["bitfinex","SOLUSD",1721063763388,51.4575,154.86,154.8,38.1435]
["bitfinex","SOLUSD",1721063763589,6.4579,154.85,154.8,38.1435]
["bitfinex","SOLUSD",1721063763915,51.4575,154.86,154.82,15.0]
["bitfinex","SOLUSD",1721063764608,45.0,154.86,154.82,15.0]
["bitfinex","SOLUSD",1721063766196,32.1,154.88,154.83,1.29161685]
["bitfinex","SOLUSD",1721063766438,32.1,154.91,154.85,21.2414]
["bitfinex","SOLUSD",1721063766588,32.1,154.91,154.86,1.29129312]
["bitfinex","SOLUSD",1721063766921,38.5553,154.91,154.86,1.29129312]
["bitfinex","SOLUSD",1721063767126,53.1928563,154.96,154.86,1.29129312]
["bitfinex","SOLUSD",1721063767127,21.0928563,154.96,154.86,1.29129312]
["bitfinex","SOLUSD",1721063767291,38.5542,154.94,154.87,21.4567]
["bitfinex","SOLUSD",1721063767493,6.4545,154.93,154.87,15.0]
["bitfinex","SOLUSD",1721063767797,32.1,154.94,154.86,1.29112525]
["bitfinex","SOLUSD",1721063768121,38.5541,154.94,154.87,21.4569]
["bitfinex","SOLUSD",1721063768317,6.4545,154.93,154.87,15.0]
["bitfinex","SOLUSD",1721063768620,32.1,154.94,154.87,21.4569]
["bitfinex","SOLUSD",1721063768919,38.5541,154.94,154.87,21.4569]
["bitfinex","SOLUSD",1721063769214,38.5541,154.94,154.85,15.1952]
["bitfinex","SOLUSD",1721063769215,32.1,154.88,154.85,15.1952]
["bitfinex","SOLUSD",1721063769722,38.5566,154.88,154.81,43.9329]
["bitfinex","SOLUSD",1721063770022,45.0,154.87,154.83,15.0]
["bitfinex","SOLUSD",1721063770700,45.0,154.87,154.85,15.0]
["bitfinex","SOLUSD",1721063770906,45.0,154.87,154.83,15.0]
["bitfinex","SOLUSD",1721063771207,45.0,154.87,154.83,21.4586]
["bitfinex","SOLUSD",1721063771414,45.0,154.87,154.85,15.0]
["bitfinex","SOLUSD",1721063771818,32.1,154.91,154.85,15.0]
["bitfinex","SOLUSD",1721063771986,6.4552,154.92,154.87,15.0]
["bitfinex","SOLUSD",1721063772191,6.4552,154.92,154.85,21.4575]
["bitfinex","SOLUSD",1721063772387,38.5544,154.94,154.86,22.3461]
["bitfinex","SOLUSD",1721063772697,6.4545,154.93,154.9,15.0]
["bitfinex","SOLUSD",1721063773113,45.0,154.92,154.88,15.0]
["bitfinex","SOLUSD",1721063773316,51.455,154.92,154.86,30.889]
["bitfinex","SOLUSD",1721063773531,6.4554,154.91,154.86,30.889]
["bitfinex","SOLUSD",1721063773730,45.0,154.9,154.86,30.889]
["bitfinex","SOLUSD",1721063773935,38.5544,154.94,154.88,21.508]
["bitfinex","SOLUSD",1721063774113,6.4545,154.93,154.88,21.508]
["bitfinex","SOLUSD",1721063774314,38.5542,154.94,154.88,21.508]
["bitfinex","SOLUSD",1721063774509,38.5542,154.94,154.88,27.9646]
["bitfinex","SOLUSD",1721063774710,32.1,154.94,154.88,27.9646]
["bitfinex","SOLUSD",1721063775236,45.0,154.93,154.88,27.9646]
["bitfinex","SOLUSD",1721063775533,32.1,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1721063775836,32.1,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1721063776015,0.8312621,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1721063776513,0.8312621,154.95,154.9,21.4557]
["bitfinex","SOLUSD",1721063776711,0.8312621,154.95,154.9,15.0]
["bitfinex","SOLUSD",1721063776909,45.8312621,154.95,154.9,15.0]
["bitfinex","SOLUSD",1721063778121,45.8312621,154.95,154.9,21.4557]
["bitfinex","SOLUSD",1721063778328,0.8312621,154.95,154.91,15.9521]
["bitfinex","SOLUSD",1721063778630,0.8312621,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1721063778827,0.8312621,154.95,154.92,15.0]
["bitfinex","SOLUSD",1721063779141,0.8312621,154.95,154.91,32.0897]
["bitfinex","SOLUSD",1721063779311,0.8312621,154.95,154.92,15.0]
["bitfinex","SOLUSD",1721063779513,45.8312621,154.95,154.92,15.0]
["bitfinex","SOLUSD",1721063780538,0.8312621,154.95,154.92,15.0]
["bitfinex","SOLUSD",1721063781217,0.8312621,154.95,154.93,16.136]
["bitfinex","SOLUSD",1721063781530,0.8312621,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1721063781741,0.8312621,154.95,154.94,21.4541]
["bitfinex","SOLUSD",1721063782311,0.8312621,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1721063782535,0.8312621,154.95,154.94,21.4541]
["bitfinex","SOLUSD",1721063782732,0.8312621,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1721063782937,0.8312621,154.95,154.92,15.0]
["bitfinex","SOLUSD",1721063783415,0.8312621,154.95,154.92,21.4548]
["bitfinex","SOLUSD",1721063784043,0.8312621,154.95,154.92,15.0]
["bitfinex","SOLUSD",1721063784335,0.8312621,154.95,154.92,21.4549]
["bitfinex","SOLUSD",1721063785048,0.8312621,154.95,154.92,15.0]
["bitfinex","SOLUSD",1721063785414,0.8312621,154.95,154.92,21.4548]
["bitfinex","SOLUSD",1721063786636,0.8312621,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1721063786814,0.8312621,154.95,154.92,31.1368]
["bitfinex","SOLUSD",1721063787021,0.8312621,154.95,154.94,21.4541]
["bitfinex","SOLUSD",1721063787333,37.24514395,154.96,154.94,43.17241016]
["bitfinex","SOLUSD",1721063787633,32.1,154.97,154.95,12.40821651]
["bitfinex","SOLUSD",1721063787936,32.1,154.97,154.96,12.40821651]
["bitfinex","SOLUSD",1721063788236,32.1,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1721063788537,32.1,155.0,154.95,12.6915]
["bitfinex","SOLUSD",1721063788736,32.1,155.0,154.96,15.8659]
["bitfinex","SOLUSD",1721063788940,32.1,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1721063789137,32.1,155.03,154.98,21.4523]
["bitfinex","SOLUSD",1721063789442,32.1,155.03,154.97,7.74304977]
["bitfinex","SOLUSD",1721063789925,32.1,155.0,154.93,6.4541]
["bitfinex","SOLUSD",1721063790123,32.1,154.97,154.94,21.454]
["bitfinex","SOLUSD",1721063790433,17.8026,155.03,154.95,6.4535]
["bitfinex","SOLUSD",1721063790638,17.8026,155.03,154.94,31.1343]
["bitfinex","SOLUSD",1721063790639,32.1,155.0,154.94,31.1343]
["bitfinex","SOLUSD",1721063790813,32.1,155.0,154.94,37.5881]
["bitfinex","SOLUSD",1721063791534,32.1,155.0,154.96,15.0]
["bitfinex","SOLUSD",1721063792919,6.4506,155.03,154.98,15.0]
["bitfinex","SOLUSD",1721063793131,45.0,155.02,155.0,15.0]
["bitfinex","SOLUSD",1721063793329,45.0,155.03,155.0,15.0]
["bitfinex","SOLUSD",1721063794620,32.1,155.04,155.0,15.0]
["bitfinex","SOLUSD",1721063796047,32.1,155.04,155.02,15.0]
["bitfinex","SOLUSD",1721063797230,32.1,155.04,155.0,15.0]
["bitfinex","SOLUSD",1721063797438,45.0,155.03,155.0,15.0]
["bitfinex","SOLUSD",1721063797638,32.1,155.04,155.0,15.0]
["bitfinex","SOLUSD",1721063799027,32.1,155.04,155.03,15.0]
["bitfinex","SOLUSD",1721063799245,32.1,155.07,155.03,15.0]
["bitfinex","SOLUSD",1721063799550,6.448,155.09,155.03,15.0]
["bitfinex","SOLUSD",1721063799852,0.8312621,155.1,155.03,15.0]
["bitfinex","SOLUSD",1721063799853,32.1,155.07,155.03,15.0]
["bitfinex","SOLUSD",1721063800338,32.1,155.07,155.05,15.0]
["bitfinex","SOLUSD",1721063803141,45.0,155.06,155.03,15.0]
["bitfinex","SOLUSD",1721063803844,51.4491,155.06,155.03,15.0]
["bitfinex","SOLUSD",1721063804044,51.4491,155.06,155.01,15.0]
["bitfinex","SOLUSD",1721063804953,45.0,155.06,155.01,15.0]
["bitfinex","SOLUSD",1721063805250,45.0,155.06,155.03,15.0]
["bitfinex","SOLUSD",1721063805552,32.1,155.07,155.03,15.0]
["bitfinex","SOLUSD",1721063806447,32.1,155.07,155.01,15.0]
["bitfinex","SOLUSD",1721063806448,38.5489,155.07,155.01,15.0]
["bitfinex","SOLUSD",1721063806671,32.1,155.04,155.01,15.0]
["bitfinex","SOLUSD",1721063807839,32.1,155.04,155.01,21.451]
["bitfinex","SOLUSD",1721063808027,32.1,155.04,155.01,15.0]
["bitfinex","SOLUSD",1721063808930,32.1,155.04,155.01,21.4511]
["bitfinex","SOLUSD",1721063809133,32.1,155.04,155.01,15.0]
["bitfinex","SOLUSD",1721063812259,32.1,155.04,154.99,30.3072]
["bitfinex","SOLUSD",1721063812432,32.1,155.04,154.99,36.7589]
["bitfinex","SOLUSD",1721063812631,32.1,155.04,155.01,15.0]
["bitfinex","SOLUSD",1721063813661,45.0,155.03,155.01,15.0]
["bitfinex","SOLUSD",1721063814175,32.1,155.04,155.01,15.0]
["bitfinex","SOLUSD",1721063814635,6.4488,155.07,155.01,21.451]
["bitfinex","SOLUSD",1721063814837,77.1,155.06,155.01,15.0]
["bitfinex","SOLUSD",1721063815339,77.1,155.06,155.01,21.4511]
["bitfinex","SOLUSD",1721063815865,77.1,155.06,154.96,32.2658]
["bitfinex","SOLUSD",1721063815866,17.5063,155.05,154.97,15.0]
["bitfinex","SOLUSD",1721063816033,17.5063,155.05,154.95,6.4533]
["bitfinex","SOLUSD",1721063816034,32.1,154.98,154.95,6.4533]
["bitfinex","SOLUSD",1721063816449,32.1,154.98,154.94,21.454]
["bitfinex","SOLUSD",1721063816734,32.1,154.98,154.96,15.0]
["bitfinex","SOLUSD",1721063818764,32.1,154.98,154.92,22.5712]
["bitfinex","SOLUSD",1721063818765,38.5527,154.98,154.92,37.5712]
["bitfinex","SOLUSD",1721063818956,38.5527,154.98,154.92,44.0258]
["bitfinex","SOLUSD",1721063818957,45.0,154.97,154.92,44.0258]
["bitfinex","SOLUSD",1721063819371,45.0,154.97,154.94,15.0]
["bitfinex","SOLUSD",1721063819673,45.0,154.97,154.92,44.0258]
["bitfinex","SOLUSD",1721063820152,45.0,154.97,154.92,37.5712]
["bitfinex","SOLUSD",1721063820883,51.453,154.97,154.92,37.5712]
["bitfinex","SOLUSD",1721063821056,45.0,154.97,154.92,37.5712]
["bitfinex","SOLUSD",1721063821263,32.1,154.95,154.92,37.5712]
["bitfinex","SOLUSD",1721063822486,45.0,154.94,154.92,15.0]
["bitfinex","SOLUSD",1721063822774,45.0,154.94,154.9,15.0]
["bitfinex","SOLUSD",1721063822971,32.1,154.93,154.9,15.0]
["bitfinex","SOLUSD",1721063823162,32.1,154.93,154.88,36.9845]
["bitfinex","SOLUSD",1721063823357,45.0,154.92,154.88,36.9845]
["bitfinex","SOLUSD",1721063823674,51.455,154.92,154.88,15.0]
["bitfinex","SOLUSD",1721063823874,32.1,154.9,154.88,15.0]
["bitfinex","SOLUSD",1721063824375,6.4528,154.98,154.91,6.4553]
["bitfinex","SOLUSD",1721063824569,32.1,154.94,154.9,15.0]
["bitfinex","SOLUSD",1721063824751,45.0,154.93,154.9,15.0]
["bitfinex","SOLUSD",1721063824953,45.0,154.93,154.88,15.0]
["bitfinex","SOLUSD",1721063825786,45.0,154.93,154.88,21.4564]
["bitfinex","SOLUSD",1721063826093,51.4546,154.93,154.88,15.0]
["bitfinex","SOLUSD",1721063826377,45.0,154.93,154.88,15.0]
["bitfinex","SOLUSD",1721063826759,77.1,154.93,154.88,15.0]
["bitfinex","SOLUSD",1721063827380,77.1,154.93,154.88,21.4565]
["bitfinex","SOLUSD",1721063827584,77.1,154.93,154.88,15.0]
["bitfinex","SOLUSD",1721063828175,83.5546,154.93,154.88,15.0]
["bitfinex","SOLUSD",1721063828876,77.1,154.93,154.88,15.0]
["bitfinex","SOLUSD",1721063831476,6.4532,154.97,154.9,15.0]
["bitfinex","SOLUSD",1721063831673,32.1,154.96,154.9,21.4556]
["bitfinex","SOLUSD",1721063832066,38.5534,154.96,154.9,15.0]
["bitfinex","SOLUSD",1721063832267,32.1,154.93,154.9,15.0]
["bitfinex","SOLUSD",1721063832466,32.1,154.93,154.89,15.9863]
["bitfinex","SOLUSD",1721063832863,45.0,154.92,154.89,15.9863]
["bitfinex","SOLUSD",1721063833069,32.1,154.96,154.9,21.4556]
["bitfinex","SOLUSD",1721063833276,32.1,154.98,154.92,21.4549]
["bitfinex","SOLUSD",1721063833581,32.1,154.98,154.92,15.0]
["bitfinex","SOLUSD",1721063834278,32.1,154.98,154.94,6.4538]
["bitfinex","SOLUSD",1721063834468,13.19031964,155.01,154.91,6.2966]
["bitfinex","SOLUSD",1721063834469,32.1,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1721063834780,32.1,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1721063835163,32.1,155.01,154.95,31.1334]
["bitfinex","SOLUSD",1721063835373,6.4516,155.0,154.95,15.0]
["bitfinex","SOLUSD",1721063835869,45.0,154.99,154.95,15.0]
["bitfinex","SOLUSD",1721063836070,45.0,155.0,154.97,15.0]
["bitfinex","SOLUSD",1721063836654,32.1,155.01,154.97,15.0]
["bitfinex","SOLUSD",1721063836860,6.4529,154.97,154.9,6.4557]
["bitfinex","SOLUSD",1721063837167,6.4557,154.9,154.87,15.0]
["bitfinex","SOLUSD",1721063837379,6.4562,154.89,154.85,21.4313]
["bitfinex","SOLUSD",1721063837571,6.4558,154.9,154.85,21.4313]
["bitfinex","SOLUSD",1721063837779,32.1,154.88,154.82,16.1476]
["bitfinex","SOLUSD",1721063837977,32.1,154.85,154.81,15.0]
["bitfinex","SOLUSD",1721063838382,32.1,154.85,154.81,21.4594]
["bitfinex","SOLUSD",1721063839864,32.1,154.85,154.81,15.0]
["bitfinex","SOLUSD",1721063840064,38.5578,154.85,154.81,15.0]
["bitfinex","SOLUSD",1721063840268,45.0,154.84,154.81,15.0]
["bitfinex","SOLUSD",1721063842360,45.0,154.84,154.76,21.4612]
["bitfinex","SOLUSD",1721063842696,32.1,154.79,154.75,15.0]
["bitfinex","SOLUSD",1721063843065,45.0,154.78,154.73,21.4628]
["bitfinex","SOLUSD",1721063843690,45.0,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1721063844369,32.1,154.79,154.75,22.7540918]
["bitfinex","SOLUSD",1721063844574,32.1,154.82,154.78,15.0]
["bitfinex","SOLUSD",1721063844873,45.0,154.81,154.78,15.0]
["bitfinex","SOLUSD",1721063845198,45.0,154.81,154.76,15.0]
["bitfinex","SOLUSD",1721063846316,6.46,154.8,154.76,15.0]
["bitfinex","SOLUSD",1721063846580,45.0,154.79,154.76,15.0]
["bitfinex","SOLUSD",1721063846787,51.4603,154.79,154.74,15.0]
["bitfinex","SOLUSD",1721063846966,6.4618,154.76,154.74,15.0]
["bitfinex","SOLUSD",1721063847164,77.1,154.79,154.74,15.0]
["bitfinex","SOLUSD",1721063847364,77.1,154.79,154.71,36.4133]
["bitfinex","SOLUSD",1721063847574,32.1,154.76,154.69,31.1605]
["bitfinex","SOLUSD",1721063847784,45.0,154.75,154.71,15.0]
["bitfinex","SOLUSD",1721063848386,45.0,154.75,154.73,15.0]
["bitfinex","SOLUSD",1721063848589,45.0,154.75,154.72,6.4631]
["bitfinex","SOLUSD",1721063848906,45.0,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1721063849281,45.0,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1721063849794,45.0,154.75,154.7,21.464]
["bitfinex","SOLUSD",1721063849975,45.0,154.75,154.72,21.4629]
["bitfinex","SOLUSD",1721063850474,45.0,154.75,154.72,15.0]
["bitfinex","SOLUSD",1721063851584,45.0,154.75,154.72,21.4632]
["bitfinex","SOLUSD",1721063852403,32.1,154.79,154.73,6.4627]
["bitfinex","SOLUSD",1721063852590,45.0,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1721063852897,32.1,154.79,154.74,21.4623]
["bitfinex","SOLUSD",1721063853105,32.1,154.79,154.74,15.0]
["bitfinex","SOLUSD",1721063853983,38.5603,154.79,154.74,15.0]
["bitfinex","SOLUSD",1721063854172,38.5603,154.79,154.7,16.1599]
["bitfinex","SOLUSD",1721063854173,45.0,154.78,154.7,15.0]
["bitfinex","SOLUSD",1721063854377,38.5616,154.76,154.7,15.0]
["bitfinex","SOLUSD",1721063854684,45.0,154.75,154.7,15.0]
["bitfinex","SOLUSD",1721063855677,45.0,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1721063856099,45.0,154.75,154.7,21.4641]
["bitfinex","SOLUSD",1721063856586,45.0,154.75,154.72,15.0]
["bitfinex","SOLUSD",1721063857193,45.0,154.75,154.68,31.1615]
["bitfinex","SOLUSD",1721063858002,45.0,154.75,154.71,15.0]
["bitfinex","SOLUSD",1721063858788,45.0,154.75,154.71,21.4636]
["bitfinex","SOLUSD",1721063859097,45.0,154.75,154.71,15.0]
["bitfinex","SOLUSD",1721063859277,45.0,154.75,154.7,16.1593]
["bitfinex","SOLUSD",1721063859477,45.0,154.75,154.67,22.4702]
["bitfinex","SOLUSD",1721063859478,51.4622,154.75,154.71,15.0]
["bitfinex","SOLUSD",1721063859678,45.0,154.75,154.71,15.0]
["bitfinex","SOLUSD",1721063859991,51.462,154.75,154.71,15.0]
["bitfinex","SOLUSD",1721063861091,6.4624,154.74,154.69,15.0]
["bitfinex","SOLUSD",1721063861289,45.0,154.73,154.67,60.0987]
["bitfinex","SOLUSD",1721063862103,45.0,154.73,154.69,15.0]
["bitfinex","SOLUSD",1721063864787,45.0,154.73,154.71,15.0]
["bitfinex","SOLUSD",1721063865001,32.1,154.74,154.71,15.0]
["bitfinex","SOLUSD",1721063865206,6.4612,154.77,154.71,15.0]
["bitfinex","SOLUSD",1721063865498,83.5617,154.76,154.71,15.0]
["bitfinex","SOLUSD",1721063866311,6.4626,154.74,154.67,15.0]
["bitfinex","SOLUSD",1721063866510,6.463,154.73,154.67,15.0]
["bitfinex","SOLUSD",1721063866716,6.4632,154.72,154.67,15.0]
["bitfinex","SOLUSD",1721063866891,45.0,154.71,154.67,15.0]
["bitfinex","SOLUSD",1721063867387,45.0,154.72,154.67,15.0]
["bitfinex","SOLUSD",1721063867604,45.0,154.72,154.67,21.4653]
["bitfinex","SOLUSD",1721063868479,45.0,154.72,154.69,15.0]
["bitfinex","SOLUSD",1721063868892,6.4637,154.71,154.67,15.0]
["bitfinex","SOLUSD",1721063869092,45.0,154.7,154.67,15.0]
["bitfinex","SOLUSD",1721063869993,45.0,154.71,154.67,15.0]
["bitfinex","SOLUSD",1721063870389,51.4634,154.72,154.67,15.0]
["bitfinex","SOLUSD",1721063871004,45.0,154.72,154.69,15.0]
["bitfinex","SOLUSD",1721063871309,32.1,154.73,154.69,15.0]
["bitfinex","SOLUSD",1721063871493,38.5628,154.73,154.69,15.0]
["bitfinex","SOLUSD",1721063872288,38.5629,154.73,154.69,15.0]
["bitfinex","SOLUSD",1721063872895,32.1,154.73,154.69,15.0]
["bitfinex","SOLUSD",1721063873201,38.5629,154.73,154.69,15.0]
["bitfinex","SOLUSD",1721063873596,66.31257197,154.79,154.69,15.0]
["bitfinex","SOLUSD",1721063873597,6.4624,154.75,154.69,15.0]
["bitfinex","SOLUSD",1721063873896,6.4624,154.75,154.62,32.1]
["bitfinex","SOLUSD",1721063873897,32.1,154.82,154.76,6.4615]
["bitfinex","SOLUSD",1721063874236,32.1,154.82,154.77,21.461]
["bitfinex","SOLUSD",1721063874511,32.1,154.82,154.77,15.0]
["bitfinex","SOLUSD",1721063875016,6.4595,154.81,154.77,15.0]
["bitfinex","SOLUSD",1721063875314,6.46,154.8,154.77,15.0]
["bitfinex","SOLUSD",1721063875495,6.46,154.8,154.73,21.4627]
["bitfinex","SOLUSD",1721063875697,6.46,154.8,154.75,15.0]
["bitfinex","SOLUSD",1721063876017,6.4595,154.81,154.74,21.4624]
["bitfinex","SOLUSD",1721063876206,32.1,154.82,154.75,15.0]
["bitfinex","SOLUSD",1721063876401,32.1,154.85,154.77,15.0]
["bitfinex","SOLUSD",1721063876598,32.1,154.85,154.81,15.0]
["bitfinex","SOLUSD",1721063876905,38.557,154.87,154.81,15.0]
["bitfinex","SOLUSD",1721063877095,32.1,154.9,154.81,31.1481]
["bitfinex","SOLUSD",1721063877289,32.1,154.9,154.86,15.0]
["bitfinex","SOLUSD",1721063877290,6.4562,154.89,154.86,15.0]
["bitfinex","SOLUSD",1721063877490,6.4562,154.89,154.83,15.0]
["bitfinex","SOLUSD",1721063877705,32.1,154.9,154.83,15.0]
["bitfinex","SOLUSD",1721063877706,6.4566,154.88,154.83,15.0]
["bitfinex","SOLUSD",1721063878113,32.1,154.9,154.83,15.0]
["bitfinex","SOLUSD",1721063878312,32.1,154.9,154.84,6.458]
["bitfinex","SOLUSD",1721063878512,38.70643328,154.93,154.83,15.0]
["bitfinex","SOLUSD",1721063878711,38.5548,154.93,154.86,6.457]
["bitfinex","SOLUSD",1721063878913,6.4553,154.91,154.85,31.1438]
["bitfinex","SOLUSD",1721063879307,6.4553,154.91,154.85,15.0]
["bitfinex","SOLUSD",1721063879514,6.4559,154.9,154.85,15.0]
["bitfinex","SOLUSD",1721063879722,6.4553,154.92,154.85,15.0]
["bitfinex","SOLUSD",1721063879931,6.4553,154.92,154.87,15.0]
["bitfinex","SOLUSD",1721063880319,6.4554,154.91,154.87,15.0]
["bitfinex","SOLUSD",1721063880615,51.4554,154.91,154.87,15.0]
["bitfinex","SOLUSD",1721063881132,51.4553,154.91,154.87,15.0]
["bitfinex","SOLUSD",1721063881324,38.5561,154.9,154.87,15.0]
["bitfinex","SOLUSD",1721063881530,45.0,154.89,154.87,15.0]
["bitfinex","SOLUSD",1721063882109,6.4572,154.87,154.83,15.0]
["bitfinex","SOLUSD",1721063882506,45.0,154.89,154.83,15.0]
["bitfinex","SOLUSD",1721063883126,45.0,154.89,154.81,15.0]
["bitfinex","SOLUSD",1721063883330,6.4573,154.87,154.81,15.0]
["bitfinex","SOLUSD",1721063883531,45.0,154.86,154.81,15.0]
["bitfinex","SOLUSD",1721063883834,51.4575,154.86,154.81,15.0]
["bitfinex","SOLUSD",1721063884135,32.1,154.9,154.83,15.0]
["bitfinex","SOLUSD",1721063884305,45.0,154.89,154.83,15.0]
["bitfinex","SOLUSD",1721063885230,6.4566,154.88,154.83,15.0]
["bitfinex","SOLUSD",1721063885513,45.0,154.89,154.83,15.0]
["bitfinex","SOLUSD",1721063886032,6.4574,154.86,154.83,15.0]
["bitfinex","SOLUSD",1721063886331,45.0,154.85,154.81,15.0]
["bitfinex","SOLUSD",1721063886509,45.0,154.86,154.81,15.0]
["bitfinex","SOLUSD",1721063887331,6.4581,154.85,154.81,15.0]
["bitfinex","SOLUSD",1721063887512,45.0,154.84,154.81,15.0]
["bitfinex","SOLUSD",1721063888938,6.4586,154.83,154.77,15.0]
["bitfinex","SOLUSD",1721063889117,45.0,154.82,154.77,15.0]
["bitfinex","SOLUSD",1721063889635,32.1,154.81,154.77,15.0]
["bitfinex","SOLUSD",1721063889833,38.5595,154.81,154.77,15.0]
["bitfinex","SOLUSD",1721063890634,45.0,154.8,154.77,15.0]
["bitfinex","SOLUSD",1721063891440,32.1,154.81,154.77,21.4611]
["bitfinex","SOLUSD",1721063891625,32.1,154.81,154.77,15.0]
["bitfinex","SOLUSD",1721063892125,38.75911016,154.84,154.77,21.4611]
["bitfinex","SOLUSD",1721063892327,45.0,154.83,154.78,16.1509]
["bitfinex","SOLUSD",1721063892519,45.0,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1721063892723,6.4579,154.85,154.79,15.0]
["bitfinex","SOLUSD",1721063892925,38.5574,154.86,154.79,21.4603]
["bitfinex","SOLUSD",1721063893629,6.4583,154.84,154.79,15.0]
["bitfinex","SOLUSD",1721063893832,32.1,154.86,154.79,15.0]
["bitfinex","SOLUSD",1721063894040,6.4585,154.84,154.79,15.0]
["bitfinex","SOLUSD",1721063894423,16.65259219,154.87,154.77,15.0]
["bitfinex","SOLUSD",1721063894622,16.65259219,154.87,154.74,22.4612]
["bitfinex","SOLUSD",1721063894623,38.5603,154.8,154.74,22.4612]
["bitfinex","SOLUSD",1721063894917,45.0,154.79,154.74,22.4612]
["bitfinex","SOLUSD",1721063895114,51.4604,154.79,154.74,22.4612]
["bitfinex","SOLUSD",1721063895925,45.0,154.79,154.74,22.4612]
["bitfinex","SOLUSD",1721063896125,51.4603,154.79,154.74,22.4612]
["bitfinex","SOLUSD",1721063896520,45.0,154.79,154.74,22.4612]
["bitfinex","SOLUSD",1721063896733,51.4605,154.79,154.74,22.4612]
["bitfinex","SOLUSD",1721063897236,51.4605,154.79,154.74,15.9451]
["bitfinex","SOLUSD",1721063897443,6.4607,154.78,154.72,31.1581]
["bitfinex","SOLUSD",1721063897615,45.0,154.77,154.72,31.1581]
["bitfinex","SOLUSD",1721063897817,77.1,154.77,154.72,15.0]
["bitfinex","SOLUSD",1721063898014,77.1,154.77,154.73,15.0]
["bitfinex","SOLUSD",1721063898216,83.5613,154.77,154.71,22.6252]
["bitfinex","SOLUSD",1721063899026,83.5613,154.77,154.72,15.0]
["bitfinex","SOLUSD",1721063899844,6.4616,154.76,154.72,15.0]
["bitfinex","SOLUSD",1721063900042,77.1,154.77,154.72,15.0]
["bitfinex","SOLUSD",1721063900043,32.1,154.77,154.72,15.0]
["bitfinex","SOLUSD",1721063900239,38.5612,154.77,154.72,15.0]
["bitfinex","SOLUSD",1721063900434,6.4616,154.76,154.71,22.6252]
["bitfinex","SOLUSD",1721063900639,45.0,154.75,154.7,15.0]
["bitfinex","SOLUSD",1721063900859,32.1,154.74,154.7,15.0]
["bitfinex","SOLUSD",1721063901055,32.1,154.74,154.68,15.0]
["bitfinex","SOLUSD",1721063901056,45.0,154.73,154.68,15.0]
["bitfinex","SOLUSD",1721063901236,51.4629,154.73,154.7,15.0]
["bitfinex","SOLUSD",1721063902450,6.4633,154.72,154.7,15.0]
["bitfinex","SOLUSD",1721063902825,51.4628,154.73,154.7,15.0]
["bitfinex","SOLUSD",1721063903749,58.11569296,154.73,154.7,15.0]
["bitfinex","SOLUSD",1721063904147,51.65289296,154.73,154.68,15.0]
["bitfinex","SOLUSD",1721063904447,51.65289296,154.73,154.7,15.0]
["bitfinex","SOLUSD",1721063905437,51.65289296,154.73,154.68,15.0]
["bitfinex","SOLUSD",1721063905746,6.464,154.71,154.68,15.0]
["bitfinex","SOLUSD",1721063905953,6.4641,154.7,154.68,15.0]
["bitfinex","SOLUSD",1721063906127,6.4645,154.69,154.68,15.0]
["bitfinex","SOLUSD",1721063906332,51.4645,154.69,154.68,15.0]
["bitfinex","SOLUSD",1721063906546,51.4645,154.69,154.66,15.0]
["bitfinex","SOLUSD",1721063906733,6.4642,154.7,154.66,15.0]
["bitfinex","SOLUSD",1721063906932,6.4645,154.69,154.66,15.0]
["bitfinex","SOLUSD",1721063907638,32.1,154.71,154.68,15.0]
["bitfinex","SOLUSD",1721063907853,32.1,154.71,154.7,15.0]
["bitfinex","SOLUSD",1721063908447,32.1,154.71,154.65,22.3359]
["bitfinex","SOLUSD",1721063908448,83.5637,154.71,154.66,15.0]
["bitfinex","SOLUSD",1721063908660,45.0,154.7,154.66,15.0]
["bitfinex","SOLUSD",1721063908833,32.1,154.71,154.69,15.0]
["bitfinex","SOLUSD",1721063909233,6.4641,154.7,154.69,15.0]
["bitfinex","SOLUSD",1721063909449,51.4641,154.7,154.69,15.0]
["bitfinex","SOLUSD",1721063909652,6.65289296,154.73,154.71,15.0]
["bitfinex","SOLUSD",1721063909959,6.4625,154.74,154.71,15.0]
["bitfinex","SOLUSD",1721063910143,51.4628,154.73,154.69,15.0]
["bitfinex","SOLUSD",1721063910464,45.0,154.73,154.69,15.0]
["bitfinex","SOLUSD",1721063910756,6.4631,154.73,154.69,15.0]
["bitfinex","SOLUSD",1721063910930,51.4633,154.72,154.69,15.0]
["bitfinex","SOLUSD",1721063911131,6.4637,154.71,154.69,15.0]
["bitfinex","SOLUSD",1721063911546,32.1,154.72,154.69,15.0]
["bitfinex","SOLUSD",1721063911764,32.1,154.72,154.67,15.0]
["bitfinex","SOLUSD",1721063911944,6.4644,154.7,154.67,15.0]
["bitfinex","SOLUSD",1721063912340,45.0,154.69,154.67,15.0]
["bitfinex","SOLUSD",1721063914059,38.5636,154.72,154.69,15.0]
["bitfinex","SOLUSD",1721063914357,32.1,154.72,154.69,15.0]
["bitfinex","SOLUSD",1721063915640,6.4642,154.7,154.67,15.0]
["bitfinex","SOLUSD",1721063916274,6.4646,154.69,154.67,15.0]
["bitfinex","SOLUSD",1721063916955,32.1,154.72,154.67,15.0]
["bitfinex","SOLUSD",1721063916956,6.4642,154.7,154.67,15.0]
["bitfinex","SOLUSD",1721063917150,45.0,154.69,154.67,15.0]
["bitfinex","SOLUSD",1721063917363,77.1,154.69,154.65,37.3359]
["bitfinex","SOLUSD",1721063917658,77.1,154.69,154.67,15.0]
["bitfinex","SOLUSD",1721063917962,32.1,154.69,154.67,15.0]
["bitfinex","SOLUSD",1721063918659,32.1,154.72,154.69,15.0]
["bitfinex","SOLUSD",1721063920163,38.5634,154.72,154.69,15.0]
["bitfinex","SOLUSD",1721063921049,32.1,154.72,154.69,15.0]
["bitfinex","SOLUSD",1721063921438,38.5634,154.72,154.69,15.0]
["bitfinex","SOLUSD",1721063921957,6.4641,154.7,154.67,15.0]
["bitfinex","SOLUSD",1721063922471,45.0,154.71,154.67,15.0]
["bitfinex","SOLUSD",1721063922640,51.4639,154.71,154.67,15.0]
["bitfinex","SOLUSD",1721063923571,45.0,154.71,154.67,15.0]
["bitfinex","SOLUSD",1721063923790,51.4637,154.71,154.67,15.0]
["bitfinex","SOLUSD",1721063925356,45.0,154.71,154.67,15.0]
["bitfinex","SOLUSD",1721063925754,51.4637,154.71,154.67,15.0]
["bitfinex","SOLUSD",1721063926268,45.0,154.71,154.67,15.0]
["bitfinex","SOLUSD",1721063926479,45.0,154.71,154.67,21.4652]
["bitfinex","SOLUSD",1721063926792,45.0,154.71,154.69,15.0]
["bitfinex","SOLUSD",1721063926966,32.1,154.72,154.69,15.0]
["bitfinex","SOLUSD",1721063927779,38.5633,154.72,154.69,15.0]
["bitfinex","SOLUSD",1721063929782,32.1,154.72,154.69,15.0]
["bitfinex","SOLUSD",1721063931351,38.5633,154.72,154.69,15.0]
["bitfinex","SOLUSD",1721063931855,32.1,154.72,154.69,15.0]
["bitfinex","SOLUSD",1721063932057,6.465,154.68,154.66,15.0]
["bitfinex","SOLUSD",1721063932257,38.5646,154.69,154.65,16.162]
["bitfinex","SOLUSD",1721063932593,45.0,154.68,154.65,16.162]
["bitfinex","SOLUSD",1721063932759,32.1,154.69,154.66,15.0]
["bitfinex","SOLUSD",1721063933081,32.1,154.69,154.68,15.0]
["bitfinex","SOLUSD",1721063933287,32.1,154.69,154.66,15.0]
["bitfinex","SOLUSD",1721063934186,32.1,154.69,154.68,15.0]
["bitfinex","SOLUSD",1721063935264,6.4653,154.67,154.65,16.162]
["bitfinex","SOLUSD",1721063935463,38.5645,154.69,154.64,15.0]
["bitfinex","SOLUSD",1721063935684,45.0,154.68,154.64,15.0]
["bitfinex","SOLUSD",1721063937171,32.1,154.69,154.66,15.0]
["bitfinex","SOLUSD",1721063937370,45.0,154.68,154.66,15.0]
["bitfinex","SOLUSD",1721063940187,51.465,154.68,154.66,15.0]
["bitfinex","SOLUSD",1721063940794,45.0,154.68,154.66,15.0]
["bitfinex","SOLUSD",1721063940975,51.465,154.68,154.66,15.0]
["bitfinex","SOLUSD",1721063941589,45.0,154.68,154.66,15.0]
["bitfinex","SOLUSD",1721063942093,51.465,154.68,154.66,15.0]
["bitfinex","SOLUSD",1721063942691,6.4653,154.67,154.66,15.0]
["bitfinex","SOLUSD",1721063942887,51.465,154.68,154.66,15.0]
["bitfinex","SOLUSD",1721063943096,45.0,154.68,154.66,15.0]
["bitfinex","SOLUSD",1721063943773,45.0,154.68,154.64,15.0]
["bitfinex","SOLUSD",1721063944081,32.1,154.65,154.62,15.0]
["bitfinex","SOLUSD",1721063944291,32.1,154.65,154.61,15.7548]
["bitfinex","SOLUSD",1721063944471,32.1,154.65,154.62,15.0]
["bitfinex","SOLUSD",1721063944972,77.1,154.68,154.62,15.0]
["bitfinex","SOLUSD",1721063945172,6.4658,154.66,154.64,15.0]
["bitfinex","SOLUSD",1721063945366,6.4662,154.65,154.64,15.0]
["bitfinex","SOLUSD",1721063945577,6.4667,154.64,154.61,30.7548]
["bitfinex","SOLUSD",1721063946084,77.1,154.65,154.61,30.7548]
["bitfinex","SOLUSD",1721063946281,6.4674,154.62,154.61,30.7548]
["bitfinex","SOLUSD",1721063946493,6.4674,154.62,154.61,15.0]
["bitfinex","SOLUSD",1721063946673,6.467,154.63,154.61,15.0]
["bitfinex","SOLUSD",1721063946889,6.4674,154.62,154.59,15.0]
["bitfinex","SOLUSD",1721063948088,6.4671,154.63,154.59,15.0]
["bitfinex","SOLUSD",1721063948295,6.4671,154.63,154.61,15.0]
["bitfinex","SOLUSD",1721063948501,6.4683,154.6,154.59,15.0]
["bitfinex","SOLUSD",1721063949169,6.4691,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721063949373,51.4691,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721063949584,6.4691,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721063950391,51.4691,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721063950592,6.4691,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721063951797,38.5688,154.59,154.57,0.8312621]
["bitfinex","SOLUSD",1721063952103,6.4682,154.61,154.57,0.8312621]
["bitfinex","SOLUSD",1721063952505,6.4683,154.6,154.57,0.8312621]
["bitfinex","SOLUSD",1721063952796,38.5676,154.62,154.57,0.8312621]
["bitfinex","SOLUSD",1721063952998,6.4676,154.62,154.57,0.8312621]
["bitfinex","SOLUSD",1721063953211,6.4679,154.61,154.57,0.8312621]
["bitfinex","SOLUSD",1721063954212,6.4679,154.61,154.57,15.8312621]
["bitfinex","SOLUSD",1721063954998,6.4683,154.6,154.57,15.8312621]
["bitfinex","SOLUSD",1721063955410,6.4691,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721063955598,6.4688,154.59,154.57,0.8312621]
["bitfinex","SOLUSD",1721063955798,32.1,154.61,154.57,0.8312621]
["bitfinex","SOLUSD",1721063955799,6.4683,154.6,154.57,0.8312621]
["bitfinex","SOLUSD",1721063956006,51.4688,154.59,154.57,0.8312621]
["bitfinex","SOLUSD",1721063956204,6.4683,154.6,154.57,0.8312621]
["bitfinex","SOLUSD",1721063956414,6.4683,154.6,154.58,15.0]
["bitfinex","SOLUSD",1721063957518,6.4687,154.59,154.57,0.8312621]
["bitfinex","SOLUSD",1721063957923,54.7419,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721063958104,54.7419,154.58,154.49,15.0]
["bitfinex","SOLUSD",1721063958105,32.1,154.58,154.49,15.0]
["bitfinex","SOLUSD",1721063958302,6.4683,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1721063958610,38.5679,154.61,154.56,15.0]
["bitfinex","SOLUSD",1721063959010,6.4684,154.6,154.56,15.0]
["bitfinex","SOLUSD",1721063959714,38.568,154.61,154.56,15.0]
["bitfinex","SOLUSD",1721063960191,6.4684,154.6,154.56,15.0]
["bitfinex","SOLUSD",1721063960398,16.1,154.57,154.56,15.0]
["bitfinex","SOLUSD",1721063962218,6.4678,154.62,154.56,15.0]
["bitfinex","SOLUSD",1721063962521,70.96966849,154.64,154.53,16.1774]
["bitfinex","SOLUSD",1721063962522,16.1,154.6,154.58,21.469]
["bitfinex","SOLUSD",1721063962718,8.88542221,154.69,154.58,15.0]
["bitfinex","SOLUSD",1721063962903,16.1,154.63,154.6,15.0]
["bitfinex","SOLUSD",1721063963101,6.4653,154.68,154.62,15.0]
["bitfinex","SOLUSD",1721063963297,16.1,154.63,154.62,15.0]
["bitfinex","SOLUSD",1721063963496,16.1,154.63,154.6,31.1706]
["bitfinex","SOLUSD",1721063963923,16.1,154.63,154.61,1.29342675]
["bitfinex","SOLUSD",1721063964222,6.4654,154.67,154.62,15.0]
["bitfinex","SOLUSD",1721063965524,32.18,154.68,154.62,15.0]
["bitfinex","SOLUSD",1721063965823,6.4648,154.69,154.64,30.6544]
["bitfinex","SOLUSD",1721063966034,6.4641,154.7,154.64,30.6544]
["bitfinex","SOLUSD",1721063966202,16.1532,154.77,154.67,6.465]
["bitfinex","SOLUSD",1721063966402,6.4628,154.74,154.68,15.0]
["bitfinex","SOLUSD",1721063966612,6.4629,154.73,154.68,15.0]
["bitfinex","SOLUSD",1721063967006,6.4633,154.72,154.68,15.0]
["bitfinex","SOLUSD",1721063967204,6.4629,154.73,154.68,15.0]
["bitfinex","SOLUSD",1721063967410,6.4629,154.73,154.7,15.0]
["bitfinex","SOLUSD",1721063967616,6.4629,154.73,154.68,15.0]
["bitfinex","SOLUSD",1721063967827,38.6424,154.75,154.68,21.4648]
["bitfinex","SOLUSD",1721063968002,32.18,154.75,154.68,15.0]
["bitfinex","SOLUSD",1721063968203,6.4632,154.73,154.68,15.0]
["bitfinex","SOLUSD",1721063968409,32.18,154.75,154.68,15.0]
["bitfinex","SOLUSD",1721063969127,6.4626,154.74,154.7,15.0]
["bitfinex","SOLUSD",1721063969328,6.4616,154.76,154.7,15.0]
["bitfinex","SOLUSD",1721063969501,6.4616,154.76,154.72,15.0]
["bitfinex","SOLUSD",1721063969705,6.4616,154.76,154.71,16.1218]
["bitfinex","SOLUSD",1721063969924,6.4629,154.73,154.71,16.1218]
["bitfinex","SOLUSD",1721063970527,38.6424,154.75,154.71,16.1218]
["bitfinex","SOLUSD",1721063970719,45.0,154.74,154.71,16.1218]
["bitfinex","SOLUSD",1721063971031,6.4632,154.73,154.7,15.0]
["bitfinex","SOLUSD",1721063972019,51.4625,154.74,154.7,15.0]
["bitfinex","SOLUSD",1721063972341,6.4629,154.73,154.7,15.0]
["bitfinex","SOLUSD",1721063972517,6.4637,154.71,154.7,15.0]
["bitfinex","SOLUSD",1721063972709,6.4632,154.73,154.67,30.1331]
["bitfinex","SOLUSD",1721063972908,45.0,154.74,154.67,30.1331]
["bitfinex","SOLUSD",1721063973110,6.4632,154.73,154.69,15.0]
["bitfinex","SOLUSD",1721063973605,45.0,154.74,154.69,15.0]
["bitfinex","SOLUSD",1721063973828,51.4625,154.74,154.69,15.0]
["bitfinex","SOLUSD",1721063974138,6.4629,154.73,154.71,15.0]
["bitfinex","SOLUSD",1721063975833,6.464,154.71,154.69,15.0]
["bitfinex","SOLUSD",1721063976022,6.4637,154.71,154.69,15.0]
["bitfinex","SOLUSD",1721063976327,6.4633,154.72,154.69,15.0]
["bitfinex","SOLUSD",1721063976734,6.4638,154.71,154.69,15.0]
["bitfinex","SOLUSD",1721063977113,6.4648,154.69,154.67,15.0]
["bitfinex","SOLUSD",1721063977314,32.18,154.72,154.67,15.0]
["bitfinex","SOLUSD",1721063977617,6.4645,154.69,154.67,15.0]
["bitfinex","SOLUSD",1721063978024,6.4642,154.7,154.67,15.0]
["bitfinex","SOLUSD",1721063978537,6.4649,154.68,154.67,15.0]
["bitfinex","SOLUSD",1721063979235,6.4645,154.69,154.67,15.0]
["bitfinex","SOLUSD",1721063979624,6.4649,154.68,154.67,15.0]
["bitfinex","SOLUSD",1721063980414,6.4657,154.66,154.65,15.0]
["bitfinex","SOLUSD",1721063980619,32.18,154.66,154.61,6.5751]
["bitfinex","SOLUSD",1721063980923,6.467,154.64,154.61,6.5751]
["bitfinex","SOLUSD",1721063981242,6.467,154.63,154.59,30.9213]
["bitfinex","SOLUSD",1721063981623,6.4676,154.62,154.59,30.9213]
["bitfinex","SOLUSD",1721063982518,6.4676,154.62,154.59,15.9213]
["bitfinex","SOLUSD",1721063982817,6.468,154.61,154.59,15.9213]
["bitfinex","SOLUSD",1721063983016,38.6473,154.63,154.59,30.9213]
["bitfinex","SOLUSD",1721063983227,6.4675,154.62,154.59,30.9213]
["bitfinex","SOLUSD",1721063983440,38.6471,154.63,154.59,30.9213]
["bitfinex","SOLUSD",1721063983935,6.4667,154.64,154.59,30.9213]
["bitfinex","SOLUSD",1721063984140,6.4663,154.65,154.61,15.0]
["bitfinex","SOLUSD",1721063984511,6.4669,154.64,154.59,30.9213]
["bitfinex","SOLUSD",1721063984717,6.4674,154.63,154.59,30.9213]
["bitfinex","SOLUSD",1721063984917,32.18,154.66,154.61,15.0]
["bitfinex","SOLUSD",1721063985134,38.6461,154.66,154.61,15.0]
["bitfinex","SOLUSD",1721063985341,6.4661,154.66,154.61,15.0]
["bitfinex","SOLUSD",1721063985528,6.4661,154.66,154.61,16.29344775]
["bitfinex","SOLUSD",1721063985725,6.4662,154.65,154.61,15.0]
["bitfinex","SOLUSD",1721063986852,6.4672,154.63,154.61,15.0]
["bitfinex","SOLUSD",1721063987141,6.4674,154.62,154.61,15.0]
["bitfinex","SOLUSD",1721063987318,6.4674,154.62,154.59,30.9213]
["bitfinex","SOLUSD",1721063988227,6.4682,154.61,154.59,30.9213]
["bitfinex","SOLUSD",1721063989449,6.4675,154.62,154.59,30.9213]
["bitfinex","SOLUSD",1721063989651,6.467,154.63,154.59,30.9213]
["bitfinex","SOLUSD",1721063990140,6.467,154.63,154.61,15.0]
["bitfinex","SOLUSD",1721063990723,8.86330621,154.85,154.72,6.4632]
["bitfinex","SOLUSD",1721063990928,30.0,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1721063991240,32.18,154.81,154.72,15.0]
["bitfinex","SOLUSD",1721063991564,32.18,154.81,154.71,16.1583]
["bitfinex","SOLUSD",1721063991861,6.4599,154.8,154.72,15.0]
["bitfinex","SOLUSD",1721063992324,6.4599,154.8,154.74,15.0]
["bitfinex","SOLUSD",1721063992526,45.0,154.79,154.74,15.0]
["bitfinex","SOLUSD",1721063993143,45.0,154.79,154.72,21.4629]
["bitfinex","SOLUSD",1721063993331,51.4604,154.79,154.72,21.4629]
["bitfinex","SOLUSD",1721063993556,6.4604,154.79,154.72,21.4629]
["bitfinex","SOLUSD",1721063994126,6.4604,154.79,154.74,15.0]
["bitfinex","SOLUSD",1721063994327,6.46,154.8,154.73,6.4627]
["bitfinex","SOLUSD",1721063994743,6.4604,154.79,154.73,6.4627]
["bitfinex","SOLUSD",1721063994935,45.0,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1721063995145,45.0,154.78,154.72,15.0]
["bitfinex","SOLUSD",1721063995850,45.0,154.79,154.74,6.4622]
["bitfinex","SOLUSD",1721063996155,6.4608,154.78,154.71,16.1583]
["bitfinex","SOLUSD",1721063996348,45.0,154.77,154.72,15.0]
["bitfinex","SOLUSD",1721063996545,45.0,154.77,154.72,21.4632]
["bitfinex","SOLUSD",1721063996853,6.46,154.8,154.73,6.4627]
["bitfinex","SOLUSD",1721063997031,45.0,154.79,154.73,6.4627]
["bitfinex","SOLUSD",1721063998333,45.0,154.79,154.75,15.0]
["bitfinex","SOLUSD",1721063998558,45.0,154.8,154.75,15.0]
["bitfinex","SOLUSD",1721063998948,51.46,154.8,154.73,37.6193]
["bitfinex","SOLUSD",1721063999136,6.4608,154.78,154.73,15.0]
["bitfinex","SOLUSD",1721063999342,45.0,154.77,154.73,15.0]
["bitfinex","SOLUSD",1721063999862,45.0,154.78,154.73,21.4628]
["bitfinex","SOLUSD",1721064000274,51.4604,154.79,154.73,21.4628]
["bitfinex","SOLUSD",1721064000757,6.4612,154.77,154.73,15.0]
["bitfinex","SOLUSD",1721064000949,45.0,154.76,154.71,15.0]
["bitfinex","SOLUSD",1721064001142,45.0,154.76,154.71,21.4635]
["bitfinex","SOLUSD",1721064001540,45.0,154.76,154.66,16.164]
["bitfinex","SOLUSD",1721064001746,6.4628,154.74,154.67,6.4653]
["bitfinex","SOLUSD",1721064001946,45.0,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1721064002562,38.6421,154.75,154.68,16.1616]
["bitfinex","SOLUSD",1721064002563,45.0,154.74,154.68,16.1616]
["bitfinex","SOLUSD",1721064002753,45.0,154.74,154.68,22.6262]
["bitfinex","SOLUSD",1721064002952,45.0,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1721064003160,38.642,154.75,154.68,16.1616]
["bitfinex","SOLUSD",1721064003468,6.4647,154.69,154.63,21.5503]
["bitfinex","SOLUSD",1721064003647,62.18,154.72,154.63,28.017]
["bitfinex","SOLUSD",1721064003853,45.0,154.71,154.63,28.017]
["bitfinex","SOLUSD",1721064004374,51.4637,154.71,154.64,6.4664]
["bitfinex","SOLUSD",1721064004664,30.0,154.67,154.64,6.4664]
["bitfinex","SOLUSD",1721064004870,30.0,154.67,154.63,28.0172]
["bitfinex","SOLUSD",1721064005073,36.4655,154.67,154.62,15.0]
["bitfinex","SOLUSD",1721064005371,30.0,154.67,154.62,15.0]
["bitfinex","SOLUSD",1721064005545,30.0,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1721064005748,30.0,154.67,154.63,22.6339]
["bitfinex","SOLUSD",1721064006277,30.0,154.67,154.63,16.167]
["bitfinex","SOLUSD",1721064006492,30.0,154.67,154.65,6.4658]
["bitfinex","SOLUSD",1721064006777,30.0,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1721064006956,30.0,154.67,154.63,22.6339]
["bitfinex","SOLUSD",1721064007266,30.0,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1721064007475,30.0,154.67,154.63,16.167]
["bitfinex","SOLUSD",1721064008869,30.0,154.67,154.64,6.4663]
["bitfinex","SOLUSD",1721064009043,30.0,154.67,154.64,21.4663]
["bitfinex","SOLUSD",1721064009246,30.0,154.67,154.63,22.634]
["bitfinex","SOLUSD",1721064009754,30.0,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1721064010770,30.0,154.67,154.63,16.167]
["bitfinex","SOLUSD",1721064011358,30.0,154.67,154.63,22.6339]
["bitfinex","SOLUSD",1721064011665,30.0,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1721064012063,30.0,154.67,154.63,22.6339]
["bitfinex","SOLUSD",1721064012280,30.0,154.67,154.64,21.4664]
["bitfinex","SOLUSD",1721064012456,30.0,154.67,154.64,15.0]
["bitfinex","SOLUSD",1721064012873,30.0,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1721064013048,30.0,154.67,154.66,21.4657]
["bitfinex","SOLUSD",1721064013252,30.0,154.67,154.66,15.0]
["bitfinex","SOLUSD",1721064014876,30.0,154.67,154.66,21.4657]
["bitfinex","SOLUSD",1721064015451,30.0,154.67,154.66,15.0]
["bitfinex","SOLUSD",1721064015952,30.0,154.67,154.66,21.4657]
["bitfinex","SOLUSD",1721064016449,39.13740796,154.75,154.69,16.1608]
["bitfinex","SOLUSD",1721064016654,6.4633,154.72,154.66,53.5681]
["bitfinex","SOLUSD",1721064016887,38.4752,154.75,154.66,47.1025]
["bitfinex","SOLUSD",1721064017165,6.4625,154.74,154.67,6.465]
["bitfinex","SOLUSD",1721064017355,6.4635,154.72,154.68,15.0]
["bitfinex","SOLUSD",1721064017661,38.4752,154.75,154.68,15.0]
["bitfinex","SOLUSD",1721064017862,45.0,154.74,154.68,15.0]
["bitfinex","SOLUSD",1721064018052,45.0,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1721064018367,45.0,154.74,154.68,37.6266]
["bitfinex","SOLUSD",1721064018676,51.4626,154.74,154.68,31.1617]
["bitfinex","SOLUSD",1721064018973,6.4631,154.73,154.68,15.0]
["bitfinex","SOLUSD",1721064019151,45.0,154.74,154.68,21.4647]
["bitfinex","SOLUSD",1721064020179,51.4625,154.74,154.68,21.4647]
["bitfinex","SOLUSD",1721064020779,6.4632,154.73,154.68,15.0]
["bitfinex","SOLUSD",1721064020980,45.0,154.72,154.68,15.0]
["bitfinex","SOLUSD",1721064021758,51.4633,154.72,154.68,15.0]
["bitfinex","SOLUSD",1721064022154,77.18,154.72,154.64,15.0]
["bitfinex","SOLUSD",1721064022491,6.4646,154.69,154.64,15.0]
["bitfinex","SOLUSD",1721064022953,6.4642,154.7,154.64,15.0]
["bitfinex","SOLUSD",1721064023148,45.0,154.69,154.64,15.0]
["bitfinex","SOLUSD",1721064023368,51.4646,154.69,154.64,15.0]
["bitfinex","SOLUSD",1721064024083,32.44727563,154.89,154.71,34.7367]
["bitfinex","SOLUSD",1721064024251,2.79673185,154.88,154.87,22.5993]
["bitfinex","SOLUSD",1721064024453,2.79673185,154.88,154.81,33.95]
["bitfinex","SOLUSD",1721064024454,38.6342,154.94,154.88,14.5]
["bitfinex","SOLUSD",1721064024669,38.6342,154.94,154.86,6.457]
["bitfinex","SOLUSD",1721064024670,32.18,154.94,154.86,6.457]
["bitfinex","SOLUSD",1721064024971,32.18,154.94,154.88,14.5]
["bitfinex","SOLUSD",1721064025576,6.4547,154.93,154.88,14.5]
["bitfinex","SOLUSD",1721064026552,36.08,154.94,154.86,14.5]
["bitfinex","SOLUSD",1721064027087,6.4562,154.89,154.86,14.5]
["bitfinex","SOLUSD",1721064027262,6.4557,154.91,154.86,14.5]
["bitfinex","SOLUSD",1721064027481,52.2163,154.94,154.86,14.5]
["bitfinex","SOLUSD",1721064027769,6.4565,154.89,154.86,14.5]
["bitfinex","SOLUSD",1721064027965,6.4567,154.88,154.86,14.5]
["bitfinex","SOLUSD",1721064029490,6.457,154.87,154.82,14.5]
["bitfinex","SOLUSD",1721064030171,6.4566,154.88,154.84,14.5]
["bitfinex","SOLUSD",1721064030499,45.0,154.93,154.84,14.5]
["bitfinex","SOLUSD",1721064030799,6.4558,154.9,154.86,14.5]
["bitfinex","SOLUSD",1721064031207,6.4575,154.86,154.84,15.79144164]
["bitfinex","SOLUSD",1721064031486,6.4566,154.88,154.84,14.5]
["bitfinex","SOLUSD",1721064031665,6.4566,154.88,154.86,14.5]
["bitfinex","SOLUSD",1721064033663,6.457,154.87,154.86,14.5]
["bitfinex","SOLUSD",1721064034060,6.457,154.87,154.84,14.5]
["bitfinex","SOLUSD",1721064034308,6.457,154.87,154.84,14.0]
["bitfinex","SOLUSD",1721064034892,6.4566,154.88,154.86,14.0]
["bitfinex","SOLUSD",1721064036796,6.4561,154.9,154.86,14.0]
["bitfinex","SOLUSD",1721064037019,36.08,154.94,154.86,14.0]
["bitfinex","SOLUSD",1721064037296,45.0,154.93,154.88,14.0]
["bitfinex","SOLUSD",1721064037607,6.4567,154.88,154.86,14.0]
["bitfinex","SOLUSD",1721064037768,6.4562,154.89,154.86,14.0]
["bitfinex","SOLUSD",1721064038307,6.4558,154.9,154.86,14.0]
["bitfinex","SOLUSD",1721064038670,6.4562,154.89,154.86,14.0]
["bitfinex","SOLUSD",1721064040510,6.4567,154.88,154.86,14.0]
["bitfinex","SOLUSD",1721064040968,6.457,154.87,154.86,14.0]
["bitfinex","SOLUSD",1721064041170,6.4567,154.88,154.86,14.0]
["bitfinex","SOLUSD",1721064041393,61.1369,154.93,154.86,14.0]
["bitfinex","SOLUSD",1721064041597,6.4566,154.88,154.86,14.0]
["bitfinex","SOLUSD",1721064041768,6.4562,154.89,154.86,14.0]
["bitfinex","SOLUSD",1721064041966,45.0,154.93,154.86,14.0]
["bitfinex","SOLUSD",1721064042497,6.4561,154.9,154.86,14.0]
["bitfinex","SOLUSD",1721064042703,6.4563,154.89,154.86,14.0]
["bitfinex","SOLUSD",1721064042873,6.4566,154.88,154.86,14.0]
["bitfinex","SOLUSD",1721064045121,6.457,154.87,154.84,14.0]
["bitfinex","SOLUSD",1721064045611,6.4564,154.89,154.86,14.0]
["bitfinex","SOLUSD",1721064046124,6.4564,154.89,154.88,14.0]
["bitfinex","SOLUSD",1721064048128,6.4564,154.89,154.86,14.0]
["bitfinex","SOLUSD",1721064048335,32.08,154.9,154.86,14.0]
["bitfinex","SOLUSD",1721064048642,6.457,154.87,154.86,14.0]
["bitfinex","SOLUSD",1721064049151,6.4566,154.88,154.86,14.0]
["bitfinex","SOLUSD",1721064049313,6.457,154.87,154.86,14.0]
["bitfinex","SOLUSD",1721064051040,6.4567,154.88,154.86,14.0]
["bitfinex","SOLUSD",1721064051547,6.4563,154.89,154.86,14.0]
["bitfinex","SOLUSD",1721064052340,6.4566,154.88,154.86,14.0]
["bitfinex","SOLUSD",1721064053449,6.457,154.87,154.86,14.0]
["bitfinex","SOLUSD",1721064055124,6.4565,154.89,154.86,14.0]
["bitfinex","SOLUSD",1721064055640,6.4566,154.88,154.86,14.0]
["bitfinex","SOLUSD",1721064056226,6.457,154.87,154.86,14.0]
["bitfinex","SOLUSD",1721064058961,6.4566,154.88,154.86,14.0]
["bitfinex","SOLUSD",1721064059843,6.457,154.87,154.86,14.0]
["bitfinex","SOLUSD",1721064061168,32.08,154.9,154.86,14.0]
["bitfinex","SOLUSD",1721064061169,6.4566,154.88,154.86,14.0]
["bitfinex","SOLUSD",1721064062459,6.457,154.87,154.86,14.0]
["bitfinex","SOLUSD",1721064063251,32.08,154.9,154.86,14.0]
["bitfinex","SOLUSD",1721064063566,6.4561,154.9,154.88,14.0]
["bitfinex","SOLUSD",1721064063870,32.08,154.93,154.88,14.0]
["bitfinex","SOLUSD",1721064064448,6.4553,154.91,154.88,14.0]
["bitfinex","SOLUSD",1721064064861,6.456,154.9,154.88,14.0]
["bitfinex","SOLUSD",1721064065358,6.4561,154.89,154.88,14.0]
["bitfinex","SOLUSD",1721064065858,6.4559,154.9,154.88,14.0]
["bitfinex","SOLUSD",1721064066061,32.08,154.93,154.88,14.0]
["bitfinex","SOLUSD",1721064066241,32.08,154.93,154.9,14.0]
["bitfinex","SOLUSD",1721064066651,6.4561,154.89,154.88,14.0]
["bitfinex","SOLUSD",1721064066962,32.08,154.93,154.88,14.0]
["bitfinex","SOLUSD",1721064067171,32.08,154.93,154.9,14.0]
["bitfinex","SOLUSD",1721064067377,6.4552,154.92,154.9,14.0]
["bitfinex","SOLUSD",1721064067539,6.4553,154.91,154.9,14.0]
["bitfinex","SOLUSD",1721064068264,38.5349,154.93,154.9,14.0]
["bitfinex","SOLUSD",1721064068569,32.08,154.93,154.9,14.0]
["bitfinex","SOLUSD",1721064068749,6.4541,154.94,154.9,14.0]
["bitfinex","SOLUSD",1721064069752,32.08,154.96,154.92,14.0]
["bitfinex","SOLUSD",1721064070354,7.2852621,154.95,154.92,14.0]
["bitfinex","SOLUSD",1721064071080,6.4542,154.94,154.92,14.0]
["bitfinex","SOLUSD",1721064071960,0.8312621,154.95,154.92,14.0]
["bitfinex","SOLUSD",1721064072279,7.2849621,154.95,154.92,14.0]
["bitfinex","SOLUSD",1721064072947,6.4541,154.94,154.92,14.0]
["bitfinex","SOLUSD",1721064073751,0.8312621,154.95,154.9,14.0]
["bitfinex","SOLUSD",1721064073952,6.4549,154.93,154.9,14.0]
["bitfinex","SOLUSD",1721064074302,6.4541,154.94,154.9,14.0]
["bitfinex","SOLUSD",1721064074752,6.4546,154.93,154.9,14.0]
["bitfinex","SOLUSD",1721064075273,6.4562,154.89,154.84,14.0]
["bitfinex","SOLUSD",1721064075456,6.4562,154.89,154.84,15.29150097]
["bitfinex","SOLUSD",1721064075657,6.4562,154.89,154.86,14.0]
["bitfinex","SOLUSD",1721064075872,6.4566,154.88,154.86,14.0]
["bitfinex","SOLUSD",1721064076474,32.08,154.9,154.86,14.0]
["bitfinex","SOLUSD",1721064076860,38.5358,154.9,154.86,14.0]
["bitfinex","SOLUSD",1721064077363,6.4563,154.89,154.86,14.0]
["bitfinex","SOLUSD",1721064077904,6.4566,154.88,154.86,14.0]
["bitfinex","SOLUSD",1721064078093,38.5358,154.9,154.86,14.0]
["bitfinex","SOLUSD",1721064078453,6.4562,154.89,154.86,14.0]
["bitfinex","SOLUSD",1721064078655,6.4567,154.88,154.86,14.0]
["bitfinex","SOLUSD",1721064079054,6.4562,154.89,154.86,14.0]
["bitfinex","SOLUSD",1721064079486,38.5358,154.9,154.86,14.0]
["bitfinex","SOLUSD",1721064079691,6.4563,154.89,154.86,14.0]
["bitfinex","SOLUSD",1721064079907,32.08,154.9,154.86,14.0]
["bitfinex","SOLUSD",1721064080058,6.4563,154.89,154.86,14.0]
["bitfinex","SOLUSD",1721064080257,32.08,154.9,154.86,14.0]
["bitfinex","SOLUSD",1721064080461,6.4566,154.88,154.86,14.0]
["bitfinex","SOLUSD",1721064080664,6.4563,154.89,154.86,14.0]
["bitfinex","SOLUSD",1721064080885,6.4566,154.88,154.86,14.0]
["bitfinex","SOLUSD",1721064081786,6.4562,154.89,154.86,14.0]
["bitfinex","SOLUSD",1721064084261,32.08,154.9,154.86,14.0]
["bitfinex","SOLUSD",1721064084467,6.457,154.87,154.86,14.0]
["bitfinex","SOLUSD",1721064084986,6.4567,154.88,154.86,14.0]
["bitfinex","SOLUSD",1721064085176,6.4562,154.89,154.86,14.0]
["bitfinex","SOLUSD",1721064085482,38.5358,154.9,154.86,14.0]
["bitfinex","SOLUSD",1721064085806,6.4562,154.89,154.86,14.0]
["bitfinex","SOLUSD",1721064086362,6.4566,154.88,154.86,14.0]
["bitfinex","SOLUSD",1721064086778,6.4563,154.89,154.86,14.0]
["bitfinex","SOLUSD",1721064087090,6.4566,154.88,154.86,14.0]
["bitfinex","SOLUSD",1721064088383,16.04,154.87,154.86,14.0]
["bitfinex","SOLUSD",1721064090694,22.497,154.87,154.86,14.0]
["bitfinex","SOLUSD",1721064091287,22.497,154.87,154.84,15.29139107]
["bitfinex","SOLUSD",1721064091481,16.04,154.85,154.84,15.29139107]
["bitfinex","SOLUSD",1721064091887,16.04,154.85,154.84,14.0]
["bitfinex","SOLUSD",1721064093776,22.4978,154.85,154.84,14.0]
["bitfinex","SOLUSD",1721064093998,16.04,154.85,154.84,14.0]
["bitfinex","SOLUSD",1721064094193,6.4575,154.86,154.84,14.0]
["bitfinex","SOLUSD",1721064094376,16.04,154.85,154.84,14.0]
["bitfinex","SOLUSD",1721064098103,22.4978,154.85,154.84,14.0]
["bitfinex","SOLUSD",1721064098397,6.46,154.8,154.78,14.0]
["bitfinex","SOLUSD",1721064098600,16.04,154.79,154.76,14.0]
["bitfinex","SOLUSD",1721064098801,16.04,154.77,154.76,14.0]
["bitfinex","SOLUSD",1721064099543,16.1485,154.82,154.76,14.0]
["bitfinex","SOLUSD",1721064099687,16.04,154.77,154.76,14.0]
["bitfinex","SOLUSD",1721064099884,6.4596,154.81,154.79,14.0]
["bitfinex","SOLUSD",1721064100085,16.04,154.8,154.79,14.0]
["bitfinex","SOLUSD",1721064100398,45.0,154.84,154.79,14.0]
["bitfinex","SOLUSD",1721064100577,16.04,154.8,154.79,14.0]
["bitfinex","SOLUSD",1721064100901,16.04,154.8,154.77,14.0]
["bitfinex","SOLUSD",1721064101402,6.4598,154.81,154.79,14.0]
["bitfinex","SOLUSD",1721064101581,16.04,154.8,154.79,14.0]
["bitfinex","SOLUSD",1721064101780,22.4999,154.8,154.79,14.0]
["bitfinex","SOLUSD",1721064101988,45.0,154.84,154.79,14.0]
["bitfinex","SOLUSD",1721064101989,6.4594,154.82,154.79,14.0]
["bitfinex","SOLUSD",1721064102198,16.04,154.8,154.79,14.0]
["bitfinex","SOLUSD",1721064103186,22.4999,154.8,154.79,14.0]
["bitfinex","SOLUSD",1721064103725,38.5399,154.8,154.79,14.0]
["bitfinex","SOLUSD",1721064104497,6.4596,154.81,154.79,14.0]
["bitfinex","SOLUSD",1721064104695,22.4999,154.8,154.79,14.0]
["bitfinex","SOLUSD",1721064104897,38.5399,154.8,154.79,14.0]
["bitfinex","SOLUSD",1721064105120,6.4607,154.78,154.77,14.0]
["bitfinex","SOLUSD",1721064105320,16.04,154.78,154.77,14.0]
["bitfinex","SOLUSD",1721064106122,22.5007,154.78,154.77,14.0]
["bitfinex","SOLUSD",1721064108303,6.4607,154.78,154.77,14.0]
["bitfinex","SOLUSD",1721064108499,15.7176,154.77,154.68,14.0]
["bitfinex","SOLUSD",1721064108703,16.04,154.69,154.68,14.0]
["bitfinex","SOLUSD",1721064108912,22.5045,154.69,154.68,14.0]
["bitfinex","SOLUSD",1721064109317,6.4656,154.67,154.63,14.0]
["bitfinex","SOLUSD",1721064109500,16.04,154.64,154.63,14.0]
["bitfinex","SOLUSD",1721064110001,16.04,154.64,154.59,31.4601]
["bitfinex","SOLUSD",1721064110002,6.465,154.68,154.65,14.0]
["bitfinex","SOLUSD",1721064110209,16.04,154.66,154.65,14.0]
["bitfinex","SOLUSD",1721064111413,22.5057,154.66,154.65,14.0]
["bitfinex","SOLUSD",1721064112215,6.4657,154.66,154.65,14.0]
["bitfinex","SOLUSD",1721064112430,38.6457,154.66,154.63,14.0]
["bitfinex","SOLUSD",1721064112607,32.18,154.66,154.63,14.0]
["bitfinex","SOLUSD",1721064112935,32.18,154.69,154.65,14.0]
["bitfinex","SOLUSD",1721064113119,38.6448,154.69,154.65,14.0]
["bitfinex","SOLUSD",1721064113301,6.465,154.68,154.65,14.0]
["bitfinex","SOLUSD",1721064113509,38.6446,154.69,154.65,14.0]
["bitfinex","SOLUSD",1721064114228,32.18,154.69,154.67,14.0]
["bitfinex","SOLUSD",1721064114551,6.4645,154.69,154.67,14.0]
["bitfinex","SOLUSD",1721064114705,6.4641,154.7,154.67,14.0]
["bitfinex","SOLUSD",1721064114905,38.6434,154.72,154.68,1.29283811]
["bitfinex","SOLUSD",1721064115103,32.18,154.72,154.68,1.29283811]
["bitfinex","SOLUSD",1721064115400,6.4624,154.74,154.71,14.0]
["bitfinex","SOLUSD",1721064115604,32.18,154.75,154.74,14.0]
["bitfinex","SOLUSD",1721064115909,38.642,154.75,154.71,14.0]
["bitfinex","SOLUSD",1721064116220,6.4624,154.74,154.71,14.0]
["bitfinex","SOLUSD",1721064117229,32.18,154.75,154.71,14.0]
["bitfinex","SOLUSD",1721064117527,6.4632,154.72,154.71,14.0]
["bitfinex","SOLUSD",1721064120632,6.4628,154.74,154.71,14.0]
["bitfinex","SOLUSD",1721064121030,6.4632,154.72,154.71,14.0]
["bitfinex","SOLUSD",1721064122047,6.4629,154.73,154.71,14.0]
["bitfinex","SOLUSD",1721064122218,6.4625,154.74,154.71,14.0]
["bitfinex","SOLUSD",1721064122719,32.18,154.75,154.71,14.0]
["bitfinex","SOLUSD",1721064122934,6.4621,154.75,154.73,14.0]
["bitfinex","SOLUSD",1721064123228,6.71338632,154.8,154.73,14.0]
["bitfinex","SOLUSD",1721064123416,32.18,154.81,154.73,14.0]
["bitfinex","SOLUSD",1721064123621,6.4587,154.83,154.8,14.0]
["bitfinex","SOLUSD",1721064123821,6.4593,154.82,154.76,22.615]
["bitfinex","SOLUSD",1721064124130,6.4593,154.82,154.76,36.615]
["bitfinex","SOLUSD",1721064124328,6.4593,154.82,154.78,14.0]
["bitfinex","SOLUSD",1721064124729,6.4596,154.81,154.78,14.0]
["bitfinex","SOLUSD",1721064124924,6.4602,154.8,154.78,14.0]
["bitfinex","SOLUSD",1721064125236,32.18,154.84,154.78,14.0]
["bitfinex","SOLUSD",1721064125237,6.4595,154.81,154.78,14.0]
["bitfinex","SOLUSD",1721064125735,6.4599,154.8,154.78,14.0]
["bitfinex","SOLUSD",1721064125933,32.18,154.81,154.78,14.0]
["bitfinex","SOLUSD",1721064126139,6.4603,154.79,154.78,14.0]
["bitfinex","SOLUSD",1721064126543,6.4608,154.78,154.74,20.0411]
["bitfinex","SOLUSD",1721064126921,6.4612,154.77,154.74,14.0]
["bitfinex","SOLUSD",1721064127322,6.4617,154.76,154.74,14.0]
["bitfinex","SOLUSD",1721064128935,6.4613,154.77,154.74,14.0]
["bitfinex","SOLUSD",1721064129118,6.4616,154.76,154.74,14.0]
["bitfinex","SOLUSD",1721064129718,6.462,154.75,154.74,14.0]
["bitfinex","SOLUSD",1721064130243,6.4617,154.76,154.74,14.0]
["bitfinex","SOLUSD",1721064130830,32.18,154.75,154.69,14.0]
["bitfinex","SOLUSD",1721064131030,32.18,154.71,154.67,14.0]
["bitfinex","SOLUSD",1721064131531,32.18,154.68,154.67,14.0]
["bitfinex","SOLUSD",1721064131836,32.18,154.71,154.67,14.0]
["bitfinex","SOLUSD",1721064132819,38.6437,154.71,154.67,14.0]
["bitfinex","SOLUSD",1721064133020,32.18,154.71,154.69,14.0]
["bitfinex","SOLUSD",1721064133844,6.4644,154.7,154.67,14.0]
["bitfinex","SOLUSD",1721064134029,6.4645,154.69,154.67,14.0]
["bitfinex","SOLUSD",1721064134220,6.4649,154.68,154.67,14.0]
["bitfinex","SOLUSD",1721064134421,6.4644,154.7,154.67,14.0]
["bitfinex","SOLUSD",1721064134829,6.4642,154.7,154.67,14.0]
["bitfinex","SOLUSD",1721064135141,38.6438,154.71,154.67,14.0]
["bitfinex","SOLUSD",1721064135748,32.18,154.71,154.67,14.0]
["bitfinex","SOLUSD",1721064136041,6.4645,154.69,154.67,14.0]
["bitfinex","SOLUSD",1721064136631,6.4642,154.7,154.67,14.0]
["bitfinex","SOLUSD",1721064138442,32.18,154.71,154.67,14.0]
["bitfinex","SOLUSD",1721064138826,6.4649,154.68,154.67,14.0]
["bitfinex","SOLUSD",1721064140069,6.4654,154.67,154.65,14.0]
["bitfinex","SOLUSD",1721064140143,6.4654,154.67,154.63,14.0]
["bitfinex","SOLUSD",1721064140358,6.465,154.68,154.65,14.0]
["bitfinex","SOLUSD",1721064140561,6.4646,154.69,154.67,14.0]
["bitfinex","SOLUSD",1721064141026,6.4649,154.68,154.67,14.0]
["bitfinex","SOLUSD",1721064141347,6.4656,154.67,154.65,14.0]
["bitfinex","SOLUSD",1721064141531,6.465,154.68,154.67,14.0]
["bitfinex","SOLUSD",1721064142844,6.4645,154.7,154.67,14.0]
["bitfinex","SOLUSD",1721064143239,6.4645,154.69,154.67,14.0]
["bitfinex","SOLUSD",1721064144130,6.4642,154.7,154.67,14.0]
["bitfinex","SOLUSD",1721064144533,6.4645,154.69,154.67,14.0]
["bitfinex","SOLUSD",1721064146343,6.4649,154.68,154.67,14.0]
["bitfinex","SOLUSD",1721064146542,6.4646,154.69,154.67,14.0]
["bitfinex","SOLUSD",1721064146858,38.90684181,154.74,154.69,14.0]
["bitfinex","SOLUSD",1721064147056,6.4632,154.73,154.69,14.0]
["bitfinex","SOLUSD",1721064147261,38.6425,154.74,154.71,14.0]
["bitfinex","SOLUSD",1721064147569,38.6425,154.74,154.69,14.0]
["bitfinex","SOLUSD",1721064147781,32.18,154.74,154.69,14.0]
["bitfinex","SOLUSD",1721064148075,38.6424,154.74,154.71,14.0]
["bitfinex","SOLUSD",1721064148229,38.9035868,154.78,154.74,14.0]
["bitfinex","SOLUSD",1721064148441,6.4615,154.77,154.74,14.0]
["bitfinex","SOLUSD",1721064148941,6.4615,154.77,154.71,21.75590507]
["bitfinex","SOLUSD",1721064149149,6.4615,154.77,154.73,14.0]
["bitfinex","SOLUSD",1721064149354,32.18,154.81,154.76,14.0]
["bitfinex","SOLUSD",1721064149571,6.4598,154.81,154.76,14.0]
["bitfinex","SOLUSD",1721064149743,6.4601,154.8,154.76,15.29212991]
["bitfinex","SOLUSD",1721064150061,6.4601,154.8,154.79,14.0]
["bitfinex","SOLUSD",1721064150266,38.6395,154.82,154.77,14.0]
["bitfinex","SOLUSD",1721064150443,6.4602,154.8,154.77,14.0]
["bitfinex","SOLUSD",1721064150645,6.4607,154.79,154.77,14.0]
["bitfinex","SOLUSD",1721064151360,6.46,154.8,154.77,14.0]
["bitfinex","SOLUSD",1721064151553,32.18,154.82,154.77,14.0]
["bitfinex","SOLUSD",1721064152550,32.18,154.82,154.73,16.1564]
["bitfinex","SOLUSD",1721064152551,6.4616,154.76,154.75,14.0]
["bitfinex","SOLUSD",1721064152860,6.4615,154.77,154.75,14.0]
["bitfinex","SOLUSD",1721064153045,6.4616,154.76,154.75,14.0]
["bitfinex","SOLUSD",1721064153441,38.6404,154.79,154.75,14.0]
["bitfinex","SOLUSD",1721064153862,6.4607,154.78,154.75,14.0]
["bitfinex","SOLUSD",1721064154042,6.4612,154.77,154.75,14.0]
["bitfinex","SOLUSD",1721064154843,38.6407,154.79,154.75,14.0]
["bitfinex","SOLUSD",1721064155042,6.4609,154.78,154.75,14.0]
["bitfinex","SOLUSD",1721064155457,32.18,154.79,154.75,14.0]
["bitfinex","SOLUSD",1721064155848,48.331,154.79,154.73,14.0]
["bitfinex","SOLUSD",1721064156054,32.18,154.76,154.73,14.0]
["bitfinex","SOLUSD",1721064156298,32.18,154.79,154.73,14.0]
["bitfinex","SOLUSD",1721064156647,6.4615,154.77,154.73,14.0]
["bitfinex","SOLUSD",1721064157475,38.6407,154.79,154.73,14.0]
["bitfinex","SOLUSD",1721064157675,32.18,154.79,154.73,14.0]
["bitfinex","SOLUSD",1721064158146,38.6404,154.79,154.75,14.0]
["bitfinex","SOLUSD",1721064158348,38.6404,154.79,154.73,20.4628]
["bitfinex","SOLUSD",1721064159071,38.6404,154.79,154.75,14.0]
["bitfinex","SOLUSD",1721064159367,6.4607,154.78,154.75,14.0]
["bitfinex","SOLUSD",1721064159591,6.4612,154.77,154.75,14.0]
["bitfinex","SOLUSD",1721064159945,38.6404,154.79,154.75,14.0]
["bitfinex","SOLUSD",1721064161769,6.4604,154.79,154.77,14.0]
["bitfinex","SOLUSD",1721064161962,6.4604,154.79,154.75,14.0]
["bitfinex","SOLUSD",1721064162163,6.4608,154.78,154.75,14.0]
["bitfinex","SOLUSD",1721064162357,6.4616,154.76,154.75,14.0]
["bitfinex","SOLUSD",1721064162559,6.4613,154.77,154.75,14.0]
["bitfinex","SOLUSD",1721064163262,6.4616,154.76,154.75,14.0]
["bitfinex","SOLUSD",1721064163670,6.4616,154.76,154.7,22.4419]
["bitfinex","SOLUSD",1721064163671,6.4624,154.74,154.73,14.0]
["bitfinex","SOLUSD",1721064165363,38.6416,154.76,154.73,14.0]
["bitfinex","SOLUSD",1721064165552,6.4616,154.76,154.73,14.0]
["bitfinex","SOLUSD",1721064165769,6.462,154.75,154.73,14.0]
["bitfinex","SOLUSD",1721064167055,6.4624,154.74,154.73,14.0]
["bitfinex","SOLUSD",1721064168560,6.4624,154.74,154.71,14.0]
["bitfinex","SOLUSD",1721064169581,6.4629,154.73,154.71,14.0]
["bitfinex","SOLUSD",1721064169955,6.4625,154.74,154.71,14.0]
["bitfinex","SOLUSD",1721064171780,6.4632,154.72,154.71,14.0]
["bitfinex","SOLUSD",1721064171972,6.4632,154.72,154.66,37.4413]
["bitfinex","SOLUSD",1721064171973,6.4632,154.72,154.68,14.0]
["bitfinex","SOLUSD",1721064172160,32.18,154.73,154.68,14.0]
["bitfinex","SOLUSD",1721064172361,38.6431,154.73,154.68,14.0]
["bitfinex","SOLUSD",1721064172867,6.4633,154.72,154.68,14.0]
["bitfinex","SOLUSD",1721064175881,6.4642,154.7,154.68,14.0]
["bitfinex","SOLUSD",1721064176470,32.18,154.73,154.68,14.0]
["bitfinex","SOLUSD",1721064176764,6.4635,154.72,154.68,14.0]
["bitfinex","SOLUSD",1721064177177,32.18,154.73,154.68,14.0]
["bitfinex","SOLUSD",1721064177376,6.4644,154.7,154.68,14.0]
["bitfinex","SOLUSD",1721064177779,6.4645,154.69,154.68,14.0]
["bitfinex","SOLUSD",1721064179595,6.465,154.68,154.64,14.0]
["bitfinex","SOLUSD",1721064181191,6.4645,154.69,154.68,14.0]
["bitfinex","SOLUSD",1721064181884,32.18,154.7,154.68,14.0]
["bitfinex","SOLUSD",1721064182100,45.0,154.72,154.68,14.0]
["bitfinex","SOLUSD",1721064182290,32.18,154.73,154.68,14.0]
["bitfinex","SOLUSD",1721064182291,6.464,154.71,154.68,14.0]
["bitfinex","SOLUSD",1721064183194,6.4645,154.69,154.68,14.0]
["bitfinex","SOLUSD",1721064183773,6.4641,154.7,154.68,14.0]
["bitfinex","SOLUSD",1721064184509,6.4645,154.69,154.68,14.0]
["bitfinex","SOLUSD",1721064184698,6.4642,154.7,154.68,14.0]
["bitfinex","SOLUSD",1721064185479,6.4645,154.69,154.68,14.0]
["bitfinex","SOLUSD",1721064185997,6.4642,154.7,154.68,14.0]
["bitfinex","SOLUSD",1721064186179,6.4637,154.71,154.68,14.0]
["bitfinex","SOLUSD",1721064187404,18.86073776,154.75,154.68,14.0]
["bitfinex","SOLUSD",1721064187581,6.4625,154.74,154.7,14.0]
["bitfinex","SOLUSD",1721064188800,6.4625,154.74,154.72,14.0]
["bitfinex","SOLUSD",1721064189479,6.4628,154.73,154.72,14.0]
["bitfinex","SOLUSD",1721064191881,38.6428,154.73,154.72,14.0]
["bitfinex","SOLUSD",1721064192081,6.4637,154.71,154.7,14.0]
["bitfinex","SOLUSD",1721064192517,6.4637,154.71,154.66,16.1638]
["bitfinex","SOLUSD",1721064192518,6.4637,154.71,154.68,14.0]
["bitfinex","SOLUSD",1721064193116,32.18,154.73,154.68,14.0]
["bitfinex","SOLUSD",1721064193117,6.4641,154.7,154.68,14.0]
["bitfinex","SOLUSD",1721064194493,6.4641,154.7,154.65,20.4661]
["bitfinex","SOLUSD",1721064194694,6.4633,154.72,154.65,30.1649]
["bitfinex","SOLUSD",1721064194923,6.4637,154.71,154.68,14.0]
["bitfinex","SOLUSD",1721064195820,6.4641,154.7,154.68,14.0]
["bitfinex","SOLUSD",1721064196511,6.4637,154.71,154.68,14.0]
["bitfinex","SOLUSD",1721064197996,6.4633,154.72,154.68,14.0]
["bitfinex","SOLUSD",1721064198194,16.08,154.69,154.68,14.0]
["bitfinex","SOLUSD",1721064199247,6.4633,154.72,154.68,14.0]
["bitfinex","SOLUSD",1721064199449,16.1554,154.75,154.7,14.0]
["bitfinex","SOLUSD",1721064199631,6.4625,154.74,154.7,14.0]
["bitfinex","SOLUSD",1721064199935,16.08,154.71,154.7,14.0]
["bitfinex","SOLUSD",1721064200821,6.4628,154.74,154.7,14.0]
["bitfinex","SOLUSD",1721064201041,6.4628,154.74,154.67,16.1628]
["bitfinex","SOLUSD",1721064201042,6.4628,154.74,154.72,14.0]
["bitfinex","SOLUSD",1721064201243,16.08,154.73,154.72,14.0]
["bitfinex","SOLUSD",1721064202730,6.4628,154.74,154.72,14.0]
["bitfinex","SOLUSD",1721064202915,13.19418122,154.76,154.72,14.0]
["bitfinex","SOLUSD",1721064203112,6.462,154.75,154.73,14.0]
["bitfinex","SOLUSD",1721064203314,16.08,154.74,154.73,14.0]
["bitfinex","SOLUSD",1721064203937,22.5424,154.74,154.73,14.0]
["bitfinex","SOLUSD",1721064205018,16.08,154.74,154.73,14.0]
["bitfinex","SOLUSD",1721064205218,6.4612,154.77,154.76,14.0]
["bitfinex","SOLUSD",1721064205535,22.5412,154.77,154.76,14.0]
["bitfinex","SOLUSD",1721064205731,22.5412,154.77,154.71,23.02657279]
["bitfinex","SOLUSD",1721064205732,6.4617,154.76,154.74,14.0]
["bitfinex","SOLUSD",1721064206127,31.8318,154.82,154.78,14.0]
["bitfinex","SOLUSD",1721064206328,16.08,154.79,154.78,14.0]
["bitfinex","SOLUSD",1721064206630,22.5403,154.79,154.78,14.0]
["bitfinex","SOLUSD",1721064207342,16.08,154.79,154.74,14.0]
["bitfinex","SOLUSD",1721064207545,16.08,154.75,154.74,14.0]
["bitfinex","SOLUSD",1721064208325,6.4617,154.76,154.74,14.0]
["bitfinex","SOLUSD",1721064209744,6.4613,154.77,154.74,14.0]
["bitfinex","SOLUSD",1721064211646,6.4609,154.78,154.76,14.0]
["bitfinex","SOLUSD",1721064216155,6.4612,154.77,154.76,14.0]
["bitfinex","SOLUSD",1721064216331,6.4609,154.78,154.76,14.0]
["bitfinex","SOLUSD",1721064217038,6.4612,154.77,154.76,14.0]
["bitfinex","SOLUSD",1721064217246,6.4612,154.77,154.74,14.0]
["bitfinex","SOLUSD",1721064219244,6.4609,154.78,154.74,14.0]
["bitfinex","SOLUSD",1721064225235,32.13,154.79,154.77,14.0]
["bitfinex","SOLUSD",1721064226260,32.13,154.79,154.77,14.0]
["bitfinex","SOLUSD",1721064226459,38.5905,154.79,154.77,14.0]
["bitfinex","SOLUSD",1721064226838,12.52651879,154.83,154.79,14.0]
["bitfinex","SOLUSD",1721064227058,12.52651879,154.83,154.82,14.0]
["bitfinex","SOLUSD",1721064227356,6.4589,154.83,154.82,14.0]
["bitfinex","SOLUSD",1721064227663,6.4589,154.83,154.82,13.5]
["bitfinex","SOLUSD",1721064228044,6.4589,154.83,154.77,22.6134]
["bitfinex","SOLUSD",1721064228045,6.4589,154.83,154.8,13.5]
["bitfinex","SOLUSD",1721064228443,16.05,154.81,154.8,13.5]
["bitfinex","SOLUSD",1721064228658,16.05,154.82,154.8,13.5]
["bitfinex","SOLUSD",1721064229162,16.05,154.82,154.8,14.79185218]
["bitfinex","SOLUSD",1721064229370,16.05,154.82,154.8,13.5]
["bitfinex","SOLUSD",1721064229864,16.05,154.81,154.8,13.5]
["bitfinex","SOLUSD",1721064233563,80.3422,154.88,154.84,13.5]
["bitfinex","SOLUSD",1721064233861,16.05,154.85,154.81,13.5]
["bitfinex","SOLUSD",1721064234067,16.05,154.82,154.79,13.5]
["bitfinex","SOLUSD",1721064234370,16.05,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064237449,38.5599,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064237656,83.5599,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064238849,38.5599,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064239051,22.5099,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064239364,83.5599,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064244152,22.5099,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064244465,6.4118,154.85,154.81,13.5]
["bitfinex","SOLUSD",1721064244651,6.4588,154.83,154.81,13.5]
["bitfinex","SOLUSD",1721064245149,16.05,154.82,154.81,13.5]
["bitfinex","SOLUSD",1721064245761,6.4588,154.83,154.81,13.5]
["bitfinex","SOLUSD",1721064245964,16.05,154.82,154.81,13.5]
["bitfinex","SOLUSD",1721064246571,6.4588,154.83,154.81,13.5]
["bitfinex","SOLUSD",1721064246868,22.5091,154.82,154.81,13.5]
["bitfinex","SOLUSD",1721064248182,16.05,154.82,154.81,13.5]
["bitfinex","SOLUSD",1721064248670,22.5091,154.82,154.81,13.5]
["bitfinex","SOLUSD",1721064248971,16.05,154.82,154.81,13.5]
["bitfinex","SOLUSD",1721064249154,22.5091,154.82,154.81,13.5]
["bitfinex","SOLUSD",1721064251373,67.5091,154.82,154.81,13.5]
["bitfinex","SOLUSD",1721064252565,77.1,154.82,154.79,13.5]
["bitfinex","SOLUSD",1721064252767,38.5599,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064255474,86.7099,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064261788,22.5099,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064261991,6.4596,154.81,154.79,13.5]
["bitfinex","SOLUSD",1721064262171,16.05,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064262560,6.4591,154.82,154.81,13.5]
["bitfinex","SOLUSD",1721064262797,16.05,154.82,154.81,13.5]
["bitfinex","SOLUSD",1721064262961,6.4599,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064263161,38.5599,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064263585,6.4599,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064263788,38.5599,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064264359,6.4599,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064264568,32.1,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064264867,38.5599,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064265068,6.4599,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064265482,86.7099,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064266661,16.147,154.83,154.79,13.5]
["bitfinex","SOLUSD",1721064266662,6.4593,154.82,154.79,13.5]
["bitfinex","SOLUSD",1721064266890,16.05,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064270989,22.5099,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064271908,6.4599,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064272120,22.5099,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064272296,25.30586106,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064272494,41.35586106,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064273414,38.5599,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064275704,41.35584142,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064276228,9.25584142,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064276430,38.5599,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064276923,22.5099,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064277221,6.4594,154.82,154.79,13.5]
["bitfinex","SOLUSD",1721064277436,16.05,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064277733,22.5099,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064278091,6.4599,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064278297,38.5599,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064278513,22.5099,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064279504,25.30582611,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064280906,16.05,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064281603,22.5099,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064281812,25.30582493,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064282016,41.35582493,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064284142,41.35596276,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064284726,2.79606276,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064284920,18.84591108,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064285121,22.5099,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064285322,25.30583926,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064285523,41.35583926,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064287148,38.5599,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064287651,41.3559771,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064289030,9.2559771,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064289542,2.7960771,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064289721,18.8460771,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064292341,2.7960771,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064293056,2.7960771,154.8,154.79,19.9603]
["bitfinex","SOLUSD",1721064293431,2.7960771,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064293648,18.8460771,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064293830,2.7960771,154.8,154.79,13.5]
["bitfinex","SOLUSD",1721064294027,2.7960771,154.8,154.79,21.25211458]
["bitfinex","SOLUSD",1721064294226,15.7496,154.89,154.84,13.5]
["bitfinex","SOLUSD",1721064294429,16.05,154.85,154.84,13.5]
["bitfinex","SOLUSD",1721064294649,6.4566,154.88,154.84,13.5]
["bitfinex","SOLUSD",1721064294862,16.05,154.85,154.84,13.5]
["bitfinex","SOLUSD",1721064295353,6.26705415,154.9,154.86,13.5]
["bitfinex","SOLUSD",1721064295560,16.05,154.87,154.84,13.5]
["bitfinex","SOLUSD",1721064295727,16.05,154.85,154.82,13.2676]
["bitfinex","SOLUSD",1721064295923,16.05,154.83,154.82,13.2676]
["bitfinex","SOLUSD",1721064298842,6.4574,154.87,154.82,13.2676]
["bitfinex","SOLUSD",1721064299140,19.71729936,154.92,154.8,1.29181076]
["bitfinex","SOLUSD",1721064299141,6.4562,154.89,154.86,13.2676]
["bitfinex","SOLUSD",1721064299342,16.05,154.87,154.84,13.2676]
["bitfinex","SOLUSD",1721064299635,70.6566,154.88,154.84,13.2676]
["bitfinex","SOLUSD",1721064299854,6.4561,154.9,154.84,13.2676]
["bitfinex","SOLUSD",1721064300056,64.2,154.88,154.86,13.2676]
["bitfinex","SOLUSD",1721064300245,16.05,154.87,154.86,13.2676]
["bitfinex","SOLUSD",1721064300864,6.4554,154.91,154.88,13.2676]
["bitfinex","SOLUSD",1721064301161,19.71729936,154.92,154.88,13.2676]
["bitfinex","SOLUSD",1721064301349,16.05,154.89,154.88,13.2676]
["bitfinex","SOLUSD",1721064301873,19.71729936,154.92,154.9,13.2676]
["bitfinex","SOLUSD",1721064302165,16.05,154.91,154.9,13.2676]
["bitfinex","SOLUSD",1721064302562,6.4558,154.9,154.88,13.2676]
["bitfinex","SOLUSD",1721064302866,38.5561,154.89,154.88,13.2676]
["bitfinex","SOLUSD",1721064303469,32.1,154.89,154.84,19.7258]
["bitfinex","SOLUSD",1721064303764,0.8312621,154.95,154.9,13.2676]
["bitfinex","SOLUSD",1721064303946,16.05,154.91,154.9,13.2676]
["bitfinex","SOLUSD",1721064304257,22.5053,154.91,154.9,13.2676]
["bitfinex","SOLUSD",1721064304845,16.05,154.91,154.9,13.2676]
["bitfinex","SOLUSD",1721064305738,6.455,154.92,154.9,13.2676]
["bitfinex","SOLUSD",1721064305961,16.05,154.91,154.9,13.2676]
["bitfinex","SOLUSD",1721064306159,0.8312621,154.95,154.93,13.2676]
["bitfinex","SOLUSD",1721064306369,16.05,154.94,154.93,13.2676]
["bitfinex","SOLUSD",1721064307193,0.8312621,154.95,154.93,19.722]
["bitfinex","SOLUSD",1721064307462,0.8312621,154.95,154.94,1.29063413]
["bitfinex","SOLUSD",1721064307636,0.8312621,154.95,154.94,7.74473413]
["bitfinex","SOLUSD",1721064307837,0.8312621,154.95,154.94,7.74460786]
["bitfinex","SOLUSD",1721064308055,0.8312621,154.95,154.94,40.07790786]
["bitfinex","SOLUSD",1721064308458,0.8312621,154.95,154.94,83.7874]
["bitfinex","SOLUSD",1721064308873,0.8312621,154.95,154.94,67.7374]
["bitfinex","SOLUSD",1721064309240,16.05,155.0,154.99,19.7196]
["bitfinex","SOLUSD",1721064309469,16.05,155.0,154.98,16.1306]
["bitfinex","SOLUSD",1721064309470,6.449,155.07,155.06,13.2676]
["bitfinex","SOLUSD",1721064309683,22.499,155.07,155.02,13.2676]
["bitfinex","SOLUSD",1721064309974,16.05,155.03,155.02,13.2676]
["bitfinex","SOLUSD",1721064310353,6.4498,155.05,155.02,13.2676]
["bitfinex","SOLUSD",1721064310540,16.05,155.03,155.02,13.2676]
["bitfinex","SOLUSD",1721064310745,6.4487,155.07,155.04,13.2676]
["bitfinex","SOLUSD",1721064311075,16.05,155.05,155.04,13.2676]
["bitfinex","SOLUSD",1721064312344,15.8324,155.09,155.04,13.2676]
["bitfinex","SOLUSD",1721064312543,0.8312621,155.1,155.06,13.2676]
["bitfinex","SOLUSD",1721064312747,16.05,155.07,155.06,13.2676]
["bitfinex","SOLUSD",1721064313273,0.8312621,155.1,155.08,13.2676]
["bitfinex","SOLUSD",1721064313477,16.05,155.09,155.08,13.2676]
["bitfinex","SOLUSD",1721064314089,16.05,155.09,155.06,13.2676]
["bitfinex","SOLUSD",1721064314249,16.05,155.07,155.06,13.2676]
["bitfinex","SOLUSD",1721064314845,0.8312621,155.1,155.06,13.2676]
["bitfinex","SOLUSD",1721064315058,0.8312621,155.1,155.08,13.2676]
["bitfinex","SOLUSD",1721064315260,16.05,155.09,155.08,13.2676]
["bitfinex","SOLUSD",1721064315477,7.2786621,155.1,155.08,13.2676]
["bitfinex","SOLUSD",1721064315672,0.8312621,155.1,155.09,6.4478]
["bitfinex","SOLUSD",1721064315975,16.8812621,155.1,155.07,6.4568]
["bitfinex","SOLUSD",1721064316154,16.05,155.08,155.04,13.2676]
["bitfinex","SOLUSD",1721064316354,16.05,155.05,155.04,13.2676]
["bitfinex","SOLUSD",1721064318775,6.4492,155.06,155.02,13.2676]
["bitfinex","SOLUSD",1721064318984,16.05,155.03,155.02,13.2676]
["bitfinex","SOLUSD",1721064319483,0.8312621,155.1,155.04,19.7175]
["bitfinex","SOLUSD",1721064319646,7.2787621,155.1,155.04,13.2676]
["bitfinex","SOLUSD",1721064319851,0.8312621,155.1,155.05,1.28968493]
["bitfinex","SOLUSD",1721064320070,16.05,155.06,155.05,1.28968493]
["bitfinex","SOLUSD",1721064320446,0.8312621,155.1,155.05,7.73918493]
["bitfinex","SOLUSD",1721064320681,0.8312621,155.1,155.06,13.2676]
["bitfinex","SOLUSD",1721064320852,0.8312621,155.1,155.07,1.28946822]
["bitfinex","SOLUSD",1721064321057,16.05,155.08,155.06,29.3893]
["bitfinex","SOLUSD",1721064321266,16.05,155.07,155.06,13.2676]
["bitfinex","SOLUSD",1721064321666,0.8312621,155.1,155.06,13.2676]
["bitfinex","SOLUSD",1721064321868,22.4987,155.07,155.06,13.2676]
["bitfinex","SOLUSD",1721064322083,16.05,155.07,155.06,13.0177]
["bitfinex","SOLUSD",1721064322557,0.8312621,155.1,155.06,13.0177]
["bitfinex","SOLUSD",1721064322763,16.05,155.07,155.06,13.0177]
["bitfinex","SOLUSD",1721064323178,0.8312621,155.1,155.06,13.0177]
["bitfinex","SOLUSD",1721064323381,16.05,155.07,155.06,13.0177]
["bitfinex","SOLUSD",1721064323555,16.05,155.07,155.06,19.4668]
["bitfinex","SOLUSD",1721064323757,16.05,155.07,155.06,13.0177]
["bitfinex","SOLUSD",1721064324994,16.05,155.07,155.06,19.4668]
["bitfinex","SOLUSD",1721064325164,0.8312621,155.1,155.07,16.121]
["bitfinex","SOLUSD",1721064325363,0.8312621,155.1,155.08,13.0177]
["bitfinex","SOLUSD",1721064325674,16.05,155.09,155.08,13.0177]
["bitfinex","SOLUSD",1721064325998,16.05,155.09,155.08,19.4659]
["bitfinex","SOLUSD",1721064326165,16.05,155.09,155.08,13.0177]
["bitfinex","SOLUSD",1721064327395,16.05,155.09,155.06,13.0177]
["bitfinex","SOLUSD",1721064327597,0.8312621,155.1,155.08,13.0177]
["bitfinex","SOLUSD",1721064327891,16.05,155.09,155.06,13.0177]
["bitfinex","SOLUSD",1721064328070,16.05,155.07,155.06,13.0177]
["bitfinex","SOLUSD",1721064328581,16.05,155.07,155.06,19.4668]
["bitfinex","SOLUSD",1721064328922,16.05,155.07,155.06,13.0177]
["bitfinex","SOLUSD",1721064329092,32.1,155.07,155.03,13.0177]
["bitfinex","SOLUSD",1721064329401,32.1,155.04,155.03,13.0177]
["bitfinex","SOLUSD",1721064330297,80.25,155.04,154.97,16.1313]
["bitfinex","SOLUSD",1721064330600,16.05,154.99,154.98,38.7131]
["bitfinex","SOLUSD",1721064331100,16.3157,155.08,155.01,16.1273]
["bitfinex","SOLUSD",1721064331408,0.8312621,155.1,155.06,6.4487]
["bitfinex","SOLUSD",1721064331589,0.8312621,155.1,154.98,32.2607]
["bitfinex","SOLUSD",1721064331590,0.8312621,155.1,155.02,32.2527]
["bitfinex","SOLUSD",1721064331900,16.05,155.05,155.04,22.5747]
["bitfinex","SOLUSD",1721064332193,32.8212621,155.1,155.04,22.5747]
["bitfinex","SOLUSD",1721064332778,32.8212621,155.1,155.05,6.4493]
["bitfinex","SOLUSD",1721064333194,32.8212621,155.1,155.04,16.1248]
["bitfinex","SOLUSD",1721064333369,32.8212621,155.1,155.01,16.1277]
["bitfinex","SOLUSD",1721064333577,32.8212621,155.1,155.03,6.4501]
["bitfinex","SOLUSD",1721064333578,31.99,155.07,155.03,6.4501]
["bitfinex","SOLUSD",1721064333787,31.99,155.07,155.01,16.1277]
["bitfinex","SOLUSD",1721064333788,31.99,155.07,155.04,6.4498]
["bitfinex","SOLUSD",1721064334699,31.99,155.07,155.03,16.1252]
["bitfinex","SOLUSD",1721064334900,31.99,155.07,155.06,16.1227]
["bitfinex","SOLUSD",1721064335206,0.8312621,155.1,155.06,16.1227]
["bitfinex","SOLUSD",1721064335381,31.99,155.09,155.05,6.4493]
["bitfinex","SOLUSD",1721064335581,38.438,155.09,155.03,22.5754]
["bitfinex","SOLUSD",1721064335796,31.99,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1721064335983,31.99,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1721064336315,31.99,155.09,154.99,21.3898]
["bitfinex","SOLUSD",1721064336518,31.99,155.02,154.95,22.907]
["bitfinex","SOLUSD",1721064336806,31.99,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1721064337681,31.99,155.02,154.96,16.1326]
["bitfinex","SOLUSD",1721064337881,31.99,155.02,154.96,22.5858]
["bitfinex","SOLUSD",1721064338184,31.99,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1721064338699,31.99,154.99,154.96,22.5857]
["bitfinex","SOLUSD",1721064339402,31.99,154.99,154.97,6.4527]
["bitfinex","SOLUSD",1721064339604,31.99,154.99,154.98,6.4524]
["bitfinex","SOLUSD",1721064339793,31.99,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1721064339981,31.99,155.02,154.96,16.1326]
["bitfinex","SOLUSD",1721064339982,31.99,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1721064340893,38.4408,155.02,154.96,16.1326]
["bitfinex","SOLUSD",1721064341389,31.99,155.02,154.96,16.1326]
["bitfinex","SOLUSD",1721064341588,31.99,155.02,154.97,1.29035914]
["bitfinex","SOLUSD",1721064342086,31.99,155.02,154.96,16.1326]
["bitfinex","SOLUSD",1721064342286,31.99,155.02,154.96,22.5857]
["bitfinex","SOLUSD",1721064342487,31.99,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1721064342798,31.99,155.02,154.96,16.1326]
["bitfinex","SOLUSD",1721064342997,31.99,155.02,154.87,79.2747]
["bitfinex","SOLUSD",1721064342998,31.99,155.02,154.93,16.136]
["bitfinex","SOLUSD",1721064343301,31.99,155.02,154.91,28.599]
["bitfinex","SOLUSD",1721064343302,31.99,154.96,154.91,28.599]
["bitfinex","SOLUSD",1721064343486,31.99,154.96,154.91,6.455]
["bitfinex","SOLUSD",1721064343902,38.4433,154.96,154.9,6.4557]
["bitfinex","SOLUSD",1721064344114,31.99,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1721064344297,31.99,154.93,154.89,16.1398]
["bitfinex","SOLUSD",1721064344509,31.99,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1721064344710,38.4457,154.9,154.85,16.1436]
["bitfinex","SOLUSD",1721064344918,38.4457,154.9,154.85,22.6013]
["bitfinex","SOLUSD",1721064344919,31.99,154.9,154.85,22.6013]
["bitfinex","SOLUSD",1721064345396,31.99,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1721064345601,38.4459,154.9,154.85,16.1436]
["bitfinex","SOLUSD",1721064345827,31.99,154.87,154.82,22.6067]
["bitfinex","SOLUSD",1721064346029,31.99,154.87,154.82,16.1477]
["bitfinex","SOLUSD",1721064346205,31.99,154.84,154.82,16.1477]
["bitfinex","SOLUSD",1721064347029,31.99,154.84,154.82,6.459]
["bitfinex","SOLUSD",1721064347220,31.99,154.87,154.78,96.52783086]
["bitfinex","SOLUSD",1721064347734,31.99,154.87,154.84,16.1448]
["bitfinex","SOLUSD",1721064347894,31.99,154.87,154.81,6.4591]
["bitfinex","SOLUSD",1721064348102,31.99,154.87,154.8,16.1491]
["bitfinex","SOLUSD",1721064348496,38.447,154.87,154.8,16.1491]
["bitfinex","SOLUSD",1721064348818,38.447,154.87,154.8,22.6086]
["bitfinex","SOLUSD",1721064348819,31.99,154.83,154.8,22.6086]
["bitfinex","SOLUSD",1721064349018,31.99,154.83,154.8,16.1491]
["bitfinex","SOLUSD",1721064349223,31.99,154.83,154.81,6.4595]
["bitfinex","SOLUSD",1721064349623,31.99,154.83,154.8,16.1491]
["bitfinex","SOLUSD",1721064350531,45.0,154.82,154.78,77.09783086]
["bitfinex","SOLUSD",1721064350715,31.99,154.79,154.78,77.09783086]
["bitfinex","SOLUSD",1721064350902,31.99,154.79,154.78,83.55853086]
["bitfinex","SOLUSD",1721064352110,31.99,154.79,154.78,77.09783086]
["bitfinex","SOLUSD",1721064353305,76.99,154.79,154.78,77.09783086]
["bitfinex","SOLUSD",1721064353930,76.99,154.79,154.73,16.1564]
["bitfinex","SOLUSD",1721064354112,31.99,154.76,154.73,22.6192]
["bitfinex","SOLUSD",1721064354430,45.0,154.75,154.73,22.6192]
["bitfinex","SOLUSD",1721064355034,45.0,154.75,154.69,1.2922522]
["bitfinex","SOLUSD",1721064355333,45.0,154.75,154.71,16.1582]
["bitfinex","SOLUSD",1721064355505,31.99,154.76,154.71,16.1582]
["bitfinex","SOLUSD",1721064356125,31.99,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1721064356326,45.0,154.75,154.71,16.1582]
["bitfinex","SOLUSD",1721064356530,31.99,154.73,154.71,16.1582]
["bitfinex","SOLUSD",1721064357238,31.99,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1721064357604,31.99,154.73,154.71,22.6218]
["bitfinex","SOLUSD",1721064358829,31.99,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1721064359010,31.99,154.73,154.69,6.4645]
["bitfinex","SOLUSD",1721064359407,31.99,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1721064359738,31.99,154.7,154.66,48.491]
["bitfinex","SOLUSD",1721064359739,31.99,154.7,154.67,6.465]
["bitfinex","SOLUSD",1721064360409,31.99,154.7,154.68,16.1616]
["bitfinex","SOLUSD",1721064360607,38.3443,154.72,154.68,16.1616]
["bitfinex","SOLUSD",1721064361026,38.3443,154.72,154.68,22.6263]
["bitfinex","SOLUSD",1721064361336,31.99,154.72,154.68,16.1616]
["bitfinex","SOLUSD",1721064361513,31.99,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1721064361716,31.99,154.72,154.7,16.1594]
["bitfinex","SOLUSD",1721064362038,31.99,154.72,154.7,22.6234]
["bitfinex","SOLUSD",1721064362414,31.99,154.72,154.68,6.4645]
["bitfinex","SOLUSD",1721064362613,31.99,154.72,154.67,16.1633]
["bitfinex","SOLUSD",1721064362830,38.4534,154.72,154.67,16.1633]
["bitfinex","SOLUSD",1721064363004,31.99,154.68,154.67,16.1633]
["bitfinex","SOLUSD",1721064363325,31.99,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1721064363914,31.99,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1721064364124,31.99,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1721064364308,76.99,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1721064364509,31.99,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1721064364937,48.0234,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1721064365535,48.0234,154.68,154.57,0.8312621]
["bitfinex","SOLUSD",1721064365536,31.99,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1721064367035,31.99,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1721064367615,31.99,154.62,154.58,22.6412]
["bitfinex","SOLUSD",1721064368228,42.6862,154.65,154.59,6.4687]
["bitfinex","SOLUSD",1721064368511,45.0,154.64,154.59,6.4687]
["bitfinex","SOLUSD",1721064369235,45.0,154.64,154.58,16.1722]
["bitfinex","SOLUSD",1721064369236,45.0,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1721064369623,36.22,154.65,154.57,0.8312621]
["bitfinex","SOLUSD",1721064370124,58.7398,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1721064370319,65.2048,154.68,154.62,22.635]
["bitfinex","SOLUSD",1721064371120,58.7398,154.68,154.62,16.1677]
["bitfinex","SOLUSD",1721064371620,58.7398,154.68,154.65,6.466]
["bitfinex","SOLUSD",1721064371621,52.2534,154.68,154.65,6.466]
["bitfinex","SOLUSD",1721064371821,16.0334,154.68,154.64,16.1658]
["bitfinex","SOLUSD",1721064372440,16.0334,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1721064372829,52.2534,154.68,154.59,16.1104]
["bitfinex","SOLUSD",1721064373035,52.2534,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1721064373225,52.2534,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1721064373544,52.2534,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1721064373841,52.2534,154.68,154.63,16.1673]
["bitfinex","SOLUSD",1721064374257,52.2534,154.68,154.59,32.2815]
["bitfinex","SOLUSD",1721064374421,45.0,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1721064374620,45.0,154.67,154.63,6.467]
["bitfinex","SOLUSD",1721064374824,52.2534,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1721064375144,52.2534,154.68,154.63,16.1669]
["bitfinex","SOLUSD",1721064375352,58.7187,154.68,154.61,6.4675]
["bitfinex","SOLUSD",1721064375641,58.7187,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1721064375848,52.2534,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1721064376225,6.4653,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1721064376622,51.4658,154.66,154.6,16.1703]
["bitfinex","SOLUSD",1721064376922,51.4658,154.66,154.6,22.6384]
["bitfinex","SOLUSD",1721064377221,52.2534,154.68,154.57,0.8312621]
["bitfinex","SOLUSD",1721064377547,52.2534,154.68,154.63,16.1671]
["bitfinex","SOLUSD",1721064377851,52.2534,154.68,154.57,0.8312621]
["bitfinex","SOLUSD",1721064378153,52.2534,154.68,154.6,6.4681]
["bitfinex","SOLUSD",1721064378154,36.22,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1721064378831,36.22,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1721064379224,36.22,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1721064379429,36.22,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1721064380255,45.0,154.67,154.61,16.1691]
["bitfinex","SOLUSD",1721064380427,52.2534,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1721064380621,16.0334,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1721064380823,16.0334,154.68,154.6,32.3406]
["bitfinex","SOLUSD",1721064380824,16.0334,154.68,154.66,16.164]
["bitfinex","SOLUSD",1721064381249,16.0334,154.68,154.63,16.1671]
["bitfinex","SOLUSD",1721064381447,16.0334,154.68,154.64,6.4663]
["bitfinex","SOLUSD",1721064381650,22.4984,154.68,154.63,22.634]
["bitfinex","SOLUSD",1721064381857,6.4656,154.67,154.61,6.4675]
["bitfinex","SOLUSD",1721064382158,6.4656,154.67,154.59,16.1708]
["bitfinex","SOLUSD",1721064382159,6.4658,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1721064382438,6.4664,154.65,154.59,22.6394]
["bitfinex","SOLUSD",1721064382650,16.0334,154.68,154.59,22.6394]
["bitfinex","SOLUSD",1721064382651,16.0334,154.68,154.59,16.1708]
["bitfinex","SOLUSD",1721064382859,45.0,154.67,154.61,6.4676]
["bitfinex","SOLUSD",1721064383164,45.0,154.67,154.59,16.1708]
["bitfinex","SOLUSD",1721064383455,36.22,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1721064383663,42.6864,154.65,154.59,22.6394]
["bitfinex","SOLUSD",1721064383851,36.22,154.65,154.59,16.1708]
["bitfinex","SOLUSD",1721064384025,36.22,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1721064384425,36.22,154.65,154.61,6.4677]
["bitfinex","SOLUSD",1721064384949,36.22,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1721064385457,52.2534,154.68,154.61,16.1687]
["bitfinex","SOLUSD",1721064385659,16.0334,154.68,154.61,16.1687]
["bitfinex","SOLUSD",1721064385834,6.466,154.66,154.61,16.1687]
["bitfinex","SOLUSD",1721064386035,6.466,154.66,154.61,22.6365]
["bitfinex","SOLUSD",1721064386925,51.4654,154.67,154.61,22.6365]
["bitfinex","SOLUSD",1721064387738,51.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1721064387939,45.0,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1721064388144,6.3662,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1721064388334,32.19,154.63,154.6,6.4681]
["bitfinex","SOLUSD",1721064389055,32.19,154.63,154.61,6.4678]
["bitfinex","SOLUSD",1721064389240,32.19,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1721064389439,32.19,154.63,154.6,16.1702]
["bitfinex","SOLUSD",1721064389666,32.19,154.66,154.63,6.4668]
["bitfinex","SOLUSD",1721064389966,38.6559,154.66,154.59,16.1714]
["bitfinex","SOLUSD",1721064390273,38.6559,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1721064390477,32.19,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1721064390647,32.19,154.66,154.6,32.3412]
["bitfinex","SOLUSD",1721064390967,32.19,154.66,154.57,0.8312621]
["bitfinex","SOLUSD",1721064391172,32.19,154.66,154.58,1.29331124]
["bitfinex","SOLUSD",1721064391352,32.19,154.66,154.57,85.2612621]
["bitfinex","SOLUSD",1721064391669,32.19,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1721064392163,32.19,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1721064392392,32.19,154.72,154.62,16.1677]
["bitfinex","SOLUSD",1721064392393,48.7345,154.72,154.68,6.4646]
["bitfinex","SOLUSD",1721064392572,48.7345,154.72,154.67,16.1633]
["bitfinex","SOLUSD",1721064392871,55.1978,154.72,154.67,16.1633]
["bitfinex","SOLUSD",1721064393071,55.1978,154.72,154.67,22.6285]
["bitfinex","SOLUSD",1721064393258,16.5445,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1721064393579,48.7345,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1721064393874,48.7345,154.76,154.71,16.1586]
["bitfinex","SOLUSD",1721064394172,6.462,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1721064394471,32.19,154.73,154.68,22.6268]
["bitfinex","SOLUSD",1721064394842,38.6529,154.73,154.68,16.162]
["bitfinex","SOLUSD",1721064395246,32.19,154.73,154.68,17.45486911]
["bitfinex","SOLUSD",1721064395554,32.19,154.73,154.68,22.6267]
["bitfinex","SOLUSD",1721064395864,32.19,154.73,154.65,16.165]
["bitfinex","SOLUSD",1721064396252,32.19,154.7,154.65,16.165]
["bitfinex","SOLUSD",1721064396572,32.19,154.7,154.67,6.4649]
["bitfinex","SOLUSD",1721064396944,32.19,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1721064397144,32.19,154.7,154.65,16.165]
["bitfinex","SOLUSD",1721064397346,32.19,154.73,154.67,16.1628]
["bitfinex","SOLUSD",1721064397577,55.1962,154.76,154.7,6.4637]
["bitfinex","SOLUSD",1721064397764,48.7345,154.76,154.69,16.1605]
["bitfinex","SOLUSD",1721064397959,6.4628,154.74,154.69,16.1605]
["bitfinex","SOLUSD",1721064398766,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1721064398981,48.7345,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1721064399479,48.7345,154.76,154.7,22.6235]
["bitfinex","SOLUSD",1721064399656,55.1962,154.76,154.7,22.6235]
["bitfinex","SOLUSD",1721064400051,6.462,154.75,154.7,16.1595]
["bitfinex","SOLUSD",1721064400670,6.462,154.75,154.7,22.6235]
["bitfinex","SOLUSD",1721064400870,6.4624,154.74,154.68,6.4645]
["bitfinex","SOLUSD",1721064401263,6.4624,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1721064401871,6.4621,154.75,154.69,6.4644]
["bitfinex","SOLUSD",1721064402070,48.7345,154.76,154.72,6.4629]
["bitfinex","SOLUSD",1721064402382,48.7345,154.76,154.71,22.622]
["bitfinex","SOLUSD",1721064402688,48.7345,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1721064402980,16.5445,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1721064403150,32.19,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1721064403779,32.19,154.79,154.73,6.4627]
["bitfinex","SOLUSD",1721064403987,32.19,154.79,154.71,16.1584]
["bitfinex","SOLUSD",1721064404173,6.4612,154.77,154.71,22.6221]
["bitfinex","SOLUSD",1721064404592,6.462,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1721064404772,6.4624,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1721064405370,32.19,154.76,154.69,6.4642]
["bitfinex","SOLUSD",1721064405687,32.19,154.76,154.69,6.4643]
["bitfinex","SOLUSD",1721064405896,32.19,154.76,154.71,22.6225]
["bitfinex","SOLUSD",1721064406084,32.19,154.76,154.72,7.75564767]
["bitfinex","SOLUSD",1721064406396,6.4612,154.77,154.71,16.159]
["bitfinex","SOLUSD",1721064406577,6.4612,154.77,154.72,1.29249536]
["bitfinex","SOLUSD",1721064406961,6.4616,154.76,154.72,1.2925032]
["bitfinex","SOLUSD",1721064407161,32.19,154.79,154.72,7.7556032]
["bitfinex","SOLUSD",1721064407462,38.6507,154.79,154.73,6.4625]
["bitfinex","SOLUSD",1721064407665,32.19,154.79,154.73,6.4625]
["bitfinex","SOLUSD",1721064408392,38.6504,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1721064408571,38.6504,154.79,154.73,6.4627]
["bitfinex","SOLUSD",1721064408771,38.6504,154.79,154.74,1.29225125]
["bitfinex","SOLUSD",1721064408973,32.19,154.79,154.74,7.75435125]
["bitfinex","SOLUSD",1721064409278,38.6504,154.79,154.74,7.75435125]
["bitfinex","SOLUSD",1721064409475,38.6504,154.79,154.74,1.29225125]
["bitfinex","SOLUSD",1721064409679,6.4607,154.78,154.73,22.6192]
["bitfinex","SOLUSD",1721064409998,38.6504,154.79,154.74,7.75454105]
["bitfinex","SOLUSD",1721064410301,32.19,154.79,154.74,7.75454105]
["bitfinex","SOLUSD",1721064410594,6.4604,154.79,154.74,7.75454105]
["bitfinex","SOLUSD",1721064410764,6.4612,154.77,154.73,16.1565]
["bitfinex","SOLUSD",1721064410968,15.7168,154.8,154.73,16.1565]
["bitfinex","SOLUSD",1721064411188,6.4608,154.78,154.73,16.1565]
["bitfinex","SOLUSD",1721064411393,6.4608,154.78,154.73,22.6192]
["bitfinex","SOLUSD",1721064411697,6.4623,154.75,154.69,6.4641]
["bitfinex","SOLUSD",1721064411870,32.19,154.76,154.67,16.163]
["bitfinex","SOLUSD",1721064412069,6.4632,154.73,154.67,22.628]
["bitfinex","SOLUSD",1721064413096,6.4632,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1721064413973,6.4632,154.73,154.67,22.6283]
["bitfinex","SOLUSD",1721064414175,6.4633,154.72,154.67,22.6283]
["bitfinex","SOLUSD",1721064414786,6.4637,154.71,154.64,16.1663]
["bitfinex","SOLUSD",1721064414972,48.7729,154.73,154.64,16.1663]
["bitfinex","SOLUSD",1721064415482,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1721064415683,48.7729,154.73,154.65,6.4661]
["bitfinex","SOLUSD",1721064415877,38.6542,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1721064416097,38.6542,154.7,154.64,22.6328]
["bitfinex","SOLUSD",1721064416399,32.19,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1721064417492,32.19,154.7,154.65,1.29304807]
["bitfinex","SOLUSD",1721064417798,32.19,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1721064418009,38.6541,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1721064418181,32.19,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1721064418502,38.6542,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1721064418698,32.19,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1721064419605,38.6541,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1721064419777,6.4647,154.69,154.64,16.1663]
["bitfinex","SOLUSD",1721064420390,32.19,154.7,154.64,16.1663]
["bitfinex","SOLUSD",1721064420391,38.6542,154.7,154.64,22.6327]
["bitfinex","SOLUSD",1721064420683,32.19,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1721064420882,32.19,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1721064421715,16.5829,154.73,154.66,17.4564617]
["bitfinex","SOLUSD",1721064421884,16.5829,154.73,154.66,16.1636]
["bitfinex","SOLUSD",1721064422204,6.4633,154.72,154.66,16.1636]
["bitfinex","SOLUSD",1721064422394,23.0458,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1721064422595,16.5829,154.73,154.68,7.75765405]
["bitfinex","SOLUSD",1721064423814,23.0458,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1721064424113,6.4633,154.72,154.66,22.6293]
["bitfinex","SOLUSD",1721064424706,16.5829,154.73,154.66,22.6293]
["bitfinex","SOLUSD",1721064424707,23.0458,154.73,154.66,16.1636]
["bitfinex","SOLUSD",1721064425021,16.5829,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1721064425214,16.5829,154.73,154.69,7.75705869]
["bitfinex","SOLUSD",1721064425515,16.5829,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1721064425819,16.5829,154.73,154.66,16.1636]
["bitfinex","SOLUSD",1721064426115,38.6533,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1721064426619,6.4639,154.71,154.66,16.1636]
["bitfinex","SOLUSD",1721064426833,32.19,154.72,154.66,16.1636]
["bitfinex","SOLUSD",1721064427111,6.4641,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1721064428320,6.4655,154.67,154.6,16.1702]
["bitfinex","SOLUSD",1721064428623,6.4659,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1721064428779,6.4659,154.66,154.6,22.6384]
["bitfinex","SOLUSD",1721064429093,32.19,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1721064429410,32.19,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1721064429604,32.19,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1721064429812,32.19,154.66,154.62,22.6355]
["bitfinex","SOLUSD",1721064430117,32.19,154.66,154.63,6.467]
["bitfinex","SOLUSD",1721064430295,32.19,154.66,154.62,16.1681]
["bitfinex","SOLUSD",1721064430493,6.4662,154.65,154.6,6.4682]
["bitfinex","SOLUSD",1721064430711,38.6558,154.66,154.6,6.4682]
["bitfinex","SOLUSD",1721064431007,21.8488,154.67,154.6,16.1701]
["bitfinex","SOLUSD",1721064431184,6.4659,154.66,154.6,16.1701]
["bitfinex","SOLUSD",1721064431384,21.8487,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1721064431579,6.4658,154.66,154.6,16.1701]
["bitfinex","SOLUSD",1721064431818,21.8488,154.67,154.6,16.1701]
["bitfinex","SOLUSD",1721064432002,15.3834,154.67,154.6,16.1701]
["bitfinex","SOLUSD",1721064432191,21.8489,154.67,154.6,16.1701]
["bitfinex","SOLUSD",1721064432506,21.8488,154.67,154.61,6.4678]
["bitfinex","SOLUSD",1721064432685,21.8488,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1721064432886,15.3834,154.67,154.63,6.4666]
["bitfinex","SOLUSD",1721064433387,15.3834,154.67,154.62,22.6348]
["bitfinex","SOLUSD",1721064434389,15.3834,154.67,154.63,1.29316521]
["bitfinex","SOLUSD",1721064434593,15.3834,154.67,154.64,1.29319428]
["bitfinex","SOLUSD",1721064435009,15.3834,154.67,154.65,1.29308171]
["bitfinex","SOLUSD",1721064435201,15.3834,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1721064435408,15.3834,154.67,154.62,22.635]
["bitfinex","SOLUSD",1721064435712,38.6545,154.69,154.63,7.75995279]
["bitfinex","SOLUSD",1721064435891,6.4645,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1721064436083,48.5573,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1721064436286,16.3673,154.72,154.68,1.29277997]
["bitfinex","SOLUSD",1721064436516,16.3673,154.72,154.66,22.6293]
["bitfinex","SOLUSD",1721064437200,6.4649,154.69,154.63,22.6342]
["bitfinex","SOLUSD",1721064437512,6.4649,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1721064437705,6.4641,154.7,154.64,6.4666]
["bitfinex","SOLUSD",1721064437910,6.4645,154.69,154.63,22.6341]
["bitfinex","SOLUSD",1721064438093,6.4648,154.69,154.63,22.6341]
["bitfinex","SOLUSD",1721064438497,6.4648,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1721064439018,6.4648,154.69,154.63,22.6341]
["bitfinex","SOLUSD",1721064439310,6.4648,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1721064439494,38.6541,154.71,154.65,7.75914331]
["bitfinex","SOLUSD",1721064439696,38.6541,154.71,154.65,6.466]
["bitfinex","SOLUSD",1721064440308,32.19,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1721064440500,32.19,154.68,154.61,32.3391]
["bitfinex","SOLUSD",1721064440704,32.19,154.68,154.63,6.4666]
["bitfinex","SOLUSD",1721064441098,32.19,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1721064441717,32.19,154.68,154.62,22.6353]
["bitfinex","SOLUSD",1721064441904,38.6551,154.68,154.62,22.6353]
["bitfinex","SOLUSD",1721064442315,32.19,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1721064442517,32.19,154.68,154.64,16.1661]
["bitfinex","SOLUSD",1721064443021,32.19,154.68,154.64,22.6326]
["bitfinex","SOLUSD",1721064443190,6.4642,154.7,154.64,22.6326]
["bitfinex","SOLUSD",1721064443393,6.465,154.68,154.61,48.5085]
["bitfinex","SOLUSD",1721064443594,6.465,154.68,154.62,6.4671]
["bitfinex","SOLUSD",1721064444418,32.19,154.71,154.61,16.1694]
["bitfinex","SOLUSD",1721064444718,32.19,154.66,154.61,16.1694]
["bitfinex","SOLUSD",1721064445110,38.6558,154.66,154.61,22.637]
["bitfinex","SOLUSD",1721064445315,32.19,154.66,154.61,22.637]
["bitfinex","SOLUSD",1721064445825,32.19,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1721064446204,32.19,154.66,154.61,16.1694]
["bitfinex","SOLUSD",1721064446403,45.0,154.7,154.62,1.29316222]
["bitfinex","SOLUSD",1721064446614,45.0,154.7,154.61,16.1694]
["bitfinex","SOLUSD",1721064447417,45.0,154.7,154.61,22.6371]
["bitfinex","SOLUSD",1721064447799,6.4654,154.67,154.62,6.4672]
["bitfinex","SOLUSD",1721064447999,6.465,154.68,154.62,6.4672]
["bitfinex","SOLUSD",1721064448201,38.655,154.68,154.62,6.4672]
["bitfinex","SOLUSD",1721064448402,38.655,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1721064448814,32.19,154.68,154.63,16.1671]
["bitfinex","SOLUSD",1721064449229,32.19,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1721064449533,38.655,154.68,154.63,22.6339]
["bitfinex","SOLUSD",1721064449703,32.19,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1721064449905,16.3673,154.72,154.65,1.29309451]
["bitfinex","SOLUSD",1721064450133,16.3673,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1721064450313,22.8307,154.72,154.67,22.6282]
["bitfinex","SOLUSD",1721064450512,16.3673,154.72,154.67,22.6282]
["bitfinex","SOLUSD",1721064450730,16.3673,154.72,154.68,7.75766116]
["bitfinex","SOLUSD",1721064451108,16.3673,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1721064451315,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1721064451711,16.3673,154.72,154.67,7.7581355]
["bitfinex","SOLUSD",1721064451924,16.3673,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1721064452122,16.3673,154.72,154.66,16.1638]
["bitfinex","SOLUSD",1721064452333,6.4644,154.7,154.64,6.4662]
["bitfinex","SOLUSD",1721064452535,16.3673,154.72,154.65,6.466]
["bitfinex","SOLUSD",1721064452536,6.4638,154.71,154.65,6.466]
["bitfinex","SOLUSD",1721064453030,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1721064454038,38.6542,154.7,154.64,6.4665]
["bitfinex","SOLUSD",1721064454530,6.4648,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1721064454831,6.4652,154.68,154.63,22.6339]
["bitfinex","SOLUSD",1721064455042,38.6554,154.67,154.63,16.1669]
["bitfinex","SOLUSD",1721064455334,38.6554,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1721064455515,6.4657,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1721064457437,32.19,154.67,154.6,22.6384]
["bitfinex","SOLUSD",1721064457438,6.4663,154.65,154.6,22.6384]
["bitfinex","SOLUSD",1721064458311,22.4827,154.65,154.6,22.6384]
["bitfinex","SOLUSD",1721064458639,22.4827,154.65,154.57,33.1787621]
["bitfinex","SOLUSD",1721064458640,38.6567,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1721064459045,38.6567,154.64,154.58,6.469]
["bitfinex","SOLUSD",1721064459213,38.6567,154.64,154.58,7.76261513]
["bitfinex","SOLUSD",1721064459409,32.19,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1721064459638,32.19,154.64,154.59,16.1709]
["bitfinex","SOLUSD",1721064459853,38.6566,154.64,154.59,22.6395]
["bitfinex","SOLUSD",1721064460831,32.19,154.64,154.59,22.6395]
["bitfinex","SOLUSD",1721064461021,38.6567,154.64,154.59,22.6395]
["bitfinex","SOLUSD",1721064461617,32.19,154.64,154.6,6.468]
["bitfinex","SOLUSD",1721064461816,38.6567,154.64,154.59,22.6395]
["bitfinex","SOLUSD",1721064462038,38.6567,154.64,154.59,16.1709]
["bitfinex","SOLUSD",1721064462331,38.6567,154.64,154.59,17.46443577]
["bitfinex","SOLUSD",1721064462636,38.6567,154.64,154.59,16.1709]
["bitfinex","SOLUSD",1721064463341,38.6567,154.64,154.59,23.93303735]
["bitfinex","SOLUSD",1721064463636,32.19,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1721064464545,38.6567,154.64,154.58,6.469]
["bitfinex","SOLUSD",1721064464921,38.6567,154.64,154.58,7.76257842]
["bitfinex","SOLUSD",1721064465631,6.467,154.63,154.58,7.76257842]
["bitfinex","SOLUSD",1721064466244,16.09,154.59,154.58,7.76257842]
["bitfinex","SOLUSD",1721064466448,16.09,154.59,154.58,6.469]
["bitfinex","SOLUSD",1721064468646,16.09,154.59,154.57,7.3007621]
["bitfinex","SOLUSD",1721064468939,16.09,154.58,154.57,7.3007621]
["bitfinex","SOLUSD",1721064469455,70.827,154.64,154.58,6.469]
["bitfinex","SOLUSD",1721064469646,16.09,154.59,154.58,6.469]
["bitfinex","SOLUSD",1721064470250,16.09,154.59,154.57,0.8312621]
["bitfinex","SOLUSD",1721064470430,16.09,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064470633,6.4675,154.62,154.57,0.8312621]
["bitfinex","SOLUSD",1721064470820,16.09,154.58,154.57,7.3007621]
["bitfinex","SOLUSD",1721064471022,16.09,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064474963,6.4691,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064475147,16.09,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064475340,6.6308,154.61,154.57,0.8312621]
["bitfinex","SOLUSD",1721064475543,16.09,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064478955,64.36,154.64,154.57,7.3007621]
["bitfinex","SOLUSD",1721064479158,6.4671,154.63,154.58,6.469]
["bitfinex","SOLUSD",1721064479360,16.09,154.59,154.58,6.469]
["bitfinex","SOLUSD",1721064479738,16.09,154.59,154.57,7.3006621]
["bitfinex","SOLUSD",1721064480135,16.09,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1721064480444,16.09,154.6,154.57,17.0047621]
["bitfinex","SOLUSD",1721064480653,16.09,154.59,154.57,17.0047621]
["bitfinex","SOLUSD",1721064480958,16.09,154.6,154.58,6.4691]
["bitfinex","SOLUSD",1721064481445,16.09,154.59,154.57,17.0047621]
["bitfinex","SOLUSD",1721064481763,6.4671,154.63,154.57,23.4738621]
["bitfinex","SOLUSD",1721064482063,16.09,154.59,154.57,23.4741621]
["bitfinex","SOLUSD",1721064482628,6.4676,154.62,154.57,23.4741621]
["bitfinex","SOLUSD",1721064482629,16.09,154.58,154.57,23.4741621]
["bitfinex","SOLUSD",1721064483053,16.09,154.59,154.58,6.4688]
["bitfinex","SOLUSD",1721064483529,16.09,154.59,154.57,23.4742621]
["bitfinex","SOLUSD",1721064483734,16.09,154.58,154.57,23.4742621]
["bitfinex","SOLUSD",1721064485752,16.09,154.58,154.57,17.0047621]
["bitfinex","SOLUSD",1721064485955,6.4671,154.63,154.58,6.4689]
["bitfinex","SOLUSD",1721064486163,16.09,154.59,154.58,6.4689]
["bitfinex","SOLUSD",1721064487561,16.09,154.59,154.57,23.4742621]
["bitfinex","SOLUSD",1721064487763,16.09,154.59,154.57,0.8312621]
["bitfinex","SOLUSD",1721064487764,6.4689,154.59,154.57,0.8312621]
["bitfinex","SOLUSD",1721064488069,16.09,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064489760,6.467,154.63,154.57,0.8312621]
["bitfinex","SOLUSD",1721064489977,6.467,154.63,154.58,6.469]
["bitfinex","SOLUSD",1721064490157,16.09,154.59,154.57,7.3006621]
["bitfinex","SOLUSD",1721064490468,16.09,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064491043,6.468,154.61,154.57,0.8312621]
["bitfinex","SOLUSD",1721064491267,16.09,154.58,154.57,7.3007621]
["bitfinex","SOLUSD",1721064491566,16.09,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064491765,16.09,154.58,154.57,7.3007621]
["bitfinex","SOLUSD",1721064492154,16.09,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064496976,22.5591,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064497873,16.09,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064500178,16.1679,154.63,154.57,0.8312621]
["bitfinex","SOLUSD",1721064500179,16.4774,154.63,154.57,0.8312621]
["bitfinex","SOLUSD",1721064500343,6.4675,154.62,154.57,7.3003621]
["bitfinex","SOLUSD",1721064500673,6.4675,154.62,154.57,7.3007621]
["bitfinex","SOLUSD",1721064500967,16.09,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064503561,16.4774,154.63,154.57,0.8312621]
["bitfinex","SOLUSD",1721064503786,16.09,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064504377,45.0,154.62,154.57,0.8312621]
["bitfinex","SOLUSD",1721064504580,16.09,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064505758,6.4684,154.6,154.57,0.8312621]
["bitfinex","SOLUSD",1721064505955,16.4774,154.63,154.57,17.0042621]
["bitfinex","SOLUSD",1721064506155,16.4774,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1721064506364,16.09,154.6,154.59,6.4684]
["bitfinex","SOLUSD",1721064506680,6.4662,154.65,154.58,1.29358591]
["bitfinex","SOLUSD",1721064506878,64.36,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1721064507082,15.1631,154.67,154.61,16.1695]
["bitfinex","SOLUSD",1721064507254,16.09,154.62,154.61,22.6373]
["bitfinex","SOLUSD",1721064507458,21.6284,154.67,154.61,22.6373]
["bitfinex","SOLUSD",1721064507769,16.09,154.62,154.61,22.6373]
["bitfinex","SOLUSD",1721064507953,16.09,154.62,154.61,16.1695]
["bitfinex","SOLUSD",1721064508451,16.09,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1721064508652,16.09,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1721064508851,6.4666,154.64,154.58,6.469]
["bitfinex","SOLUSD",1721064509074,16.09,154.6,154.57,23.4736621]
["bitfinex","SOLUSD",1721064509283,16.09,154.6,154.58,7.76263613]
["bitfinex","SOLUSD",1721064509460,16.09,154.6,154.59,6.4687]
["bitfinex","SOLUSD",1721064509658,16.09,154.6,154.58,6.469]
["bitfinex","SOLUSD",1721064510951,16.09,154.59,154.58,6.469]
["bitfinex","SOLUSD",1721064511150,6.4666,154.65,154.57,17.0042621]
["bitfinex","SOLUSD",1721064511365,16.09,154.6,154.59,6.4687]
["bitfinex","SOLUSD",1721064514089,16.09,154.6,154.58,6.469]
["bitfinex","SOLUSD",1721064514378,16.09,154.59,154.57,23.4733621]
["bitfinex","SOLUSD",1721064514579,16.09,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1721064514786,16.09,154.59,154.57,23.4736621]
["bitfinex","SOLUSD",1721064515080,16.09,154.58,154.57,23.4737621]
["bitfinex","SOLUSD",1721064516168,16.09,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064519062,22.5591,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064520562,38.6491,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064520761,83.6491,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064521062,16.09,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064521275,22.5591,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064521774,16.09,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064522683,22.5591,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064524593,16.09,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064525467,22.5591,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064525891,23.002,154.6,154.57,0.8312621]
["bitfinex","SOLUSD",1721064526099,16.09,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064526281,6.4686,154.6,154.57,0.8312621]
["bitfinex","SOLUSD",1721064526474,16.09,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064526870,6.4687,154.59,154.57,0.8312621]
["bitfinex","SOLUSD",1721064527180,16.09,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064527592,6.5086,154.63,154.57,17.0046621]
["bitfinex","SOLUSD",1721064527889,15.4316,154.64,154.57,0.8312621]
["bitfinex","SOLUSD",1721064527890,16.09,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064529108,22.5591,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064529484,16.09,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064530996,22.5591,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064532499,16.09,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064532886,22.5591,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064533085,6.4832,154.61,154.57,0.8312621]
["bitfinex","SOLUSD",1721064533285,16.09,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064535022,45.0,154.6,154.57,0.8312621]
["bitfinex","SOLUSD",1721064535200,22.5591,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064535908,16.09,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064536585,22.5591,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064538593,38.6491,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064538912,22.5591,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064540406,6.4691,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064540705,22.5591,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064540913,51.4687,154.6,154.57,0.8312621]
["bitfinex","SOLUSD",1721064541113,16.09,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064541821,22.5591,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064541988,38.6491,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064542190,83.6491,154.58,154.57,0.8312621]
["bitfinex","SOLUSD",1721064543212,6.4704,154.55,154.5,22.6529]
["bitfinex","SOLUSD",1721064543512,16.09,154.51,154.5,22.6529]
["bitfinex","SOLUSD",1721064545210,16.09,154.51,154.47,16.1842]
["bitfinex","SOLUSD",1721064545425,6.4708,154.54,154.48,6.4732]
["bitfinex","SOLUSD",1721064545705,16.09,154.49,154.48,6.4732]
["bitfinex","SOLUSD",1721064546212,6.4704,154.55,154.47,16.1842]
["bitfinex","SOLUSD",1721064546527,70.83,154.56,154.49,16.1814]
["bitfinex","SOLUSD",1721064546702,16.09,154.5,154.49,22.6543]
["bitfinex","SOLUSD",1721064548111,70.8302,154.56,154.49,16.1814]
["bitfinex","SOLUSD",1721064548317,60.2045,154.58,154.53,6.4709]
["bitfinex","SOLUSD",1721064548497,16.09,154.56,154.54,6.4704]
["bitfinex","SOLUSD",1721064548707,16.09,154.55,154.53,22.6482]
["bitfinex","SOLUSD",1721064548897,16.09,154.54,154.53,22.6482]
["bitfinex","SOLUSD",1721064549901,16.09,154.54,154.53,16.1771]
["bitfinex","SOLUSD",1721064551416,16.09,154.54,154.53,22.6483]
["bitfinex","SOLUSD",1721064551912,15.2045,154.58,154.54,6.4704]
["bitfinex","SOLUSD",1721064552120,16.09,154.55,154.54,6.4704]
["bitfinex","SOLUSD",1721064552312,16.09,154.55,154.53,16.1771]
["bitfinex","SOLUSD",1721064552514,15.2045,154.58,154.53,22.6482]
["bitfinex","SOLUSD",1721064552716,16.09,154.54,154.53,22.6482]
["bitfinex","SOLUSD",1721064553019,16.09,154.54,154.53,16.1771]
["bitfinex","SOLUSD",1721064553827,16.09,154.54,154.5,16.1807]
["bitfinex","SOLUSD",1721064554003,70.8302,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1721064554197,16.09,154.52,154.51,6.4719]
["bitfinex","SOLUSD",1721064554403,21.674,154.58,154.52,6.4716]
["bitfinex","SOLUSD",1721064554603,21.674,154.58,154.51,6.4719]
["bitfinex","SOLUSD",1721064554604,16.09,154.53,154.51,6.4719]
["bitfinex","SOLUSD",1721064554828,64.36,154.56,154.5,22.6531]
["bitfinex","SOLUSD",1721064555011,16.09,154.51,154.5,22.6531]
["bitfinex","SOLUSD",1721064555539,15.2045,154.58,154.52,6.4716]
["bitfinex","SOLUSD",1721064555718,16.09,154.53,154.5,22.6528]
["bitfinex","SOLUSD",1721064556023,16.09,154.51,154.5,22.6531]
["bitfinex","SOLUSD",1721064557116,21.6737,154.58,154.5,16.1807]
["bitfinex","SOLUSD",1721064557320,16.09,154.52,154.51,6.472]
["bitfinex","SOLUSD",1721064558116,6.4701,154.56,154.51,6.472]
["bitfinex","SOLUSD",1721064558313,16.09,154.52,154.51,6.472]
["bitfinex","SOLUSD",1721064559026,16.09,154.52,154.49,6.4727]
["bitfinex","SOLUSD",1721064559203,16.09,154.5,154.49,6.4727]
["bitfinex","SOLUSD",1721064560122,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1721064560418,16.09,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1721064560811,16.09,154.51,154.49,16.1817]
["bitfinex","SOLUSD",1721064561010,16.09,154.5,154.49,22.6543]
["bitfinex","SOLUSD",1721064561207,64.36,154.56,154.51,6.4717]
["bitfinex","SOLUSD",1721064561432,16.09,154.52,154.5,6.4723]
["bitfinex","SOLUSD",1721064561633,70.8303,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1721064561634,16.09,154.51,154.5,6.4723]
["bitfinex","SOLUSD",1721064562338,16.09,154.51,154.49,22.6545]
["bitfinex","SOLUSD",1721064562641,16.09,154.5,154.46,22.659]
["bitfinex","SOLUSD",1721064562810,16.09,154.48,154.46,22.659]
["bitfinex","SOLUSD",1721064563018,6.2187,154.55,154.46,6.4741]
["bitfinex","SOLUSD",1721064563221,16.09,154.49,154.47,6.4737]
["bitfinex","SOLUSD",1721064563710,16.09,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1721064563913,16.09,154.49,154.47,6.4737]
["bitfinex","SOLUSD",1721064564319,16.09,154.49,154.48,6.4733]
["bitfinex","SOLUSD",1721064564520,16.09,154.5,154.47,16.1835]
["bitfinex","SOLUSD",1721064565113,6.2187,154.55,154.47,16.1835]
["bitfinex","SOLUSD",1721064565323,16.09,154.5,154.47,16.1835]
["bitfinex","SOLUSD",1721064565722,6.2187,154.55,154.44,31.6251]
["bitfinex","SOLUSD",1721064565909,16.09,154.48,154.44,31.6251]
["bitfinex","SOLUSD",1721064566111,16.09,154.48,154.46,16.1849]
["bitfinex","SOLUSD",1721064566335,16.09,154.48,154.46,22.659]
["bitfinex","SOLUSD",1721064566535,16.09,154.48,154.46,16.1849]
["bitfinex","SOLUSD",1721064567038,16.09,154.49,154.47,6.4734]
["bitfinex","SOLUSD",1721064567337,16.09,154.49,154.47,7.76793031]
["bitfinex","SOLUSD",1721064568018,16.09,154.49,154.46,22.6589]
["bitfinex","SOLUSD",1721064568420,16.09,154.48,154.46,22.6589]
["bitfinex","SOLUSD",1721064569041,16.09,154.47,154.43,6.475]
["bitfinex","SOLUSD",1721064569236,16.09,154.45,154.44,1.29476674]
["bitfinex","SOLUSD",1721064569438,6.4729,154.49,154.43,6.475]
["bitfinex","SOLUSD",1721064569645,16.09,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1721064569943,16.09,154.45,154.43,7.77014307]
["bitfinex","SOLUSD",1721064570126,16.09,154.46,154.43,7.77014307]
["bitfinex","SOLUSD",1721064570329,16.09,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1721064570530,16.09,154.46,154.45,45.0847]
["bitfinex","SOLUSD",1721064570731,6.59200775,154.56,154.45,57.9438]
["bitfinex","SOLUSD",1721064570924,16.1676,154.63,154.51,16.18]
["bitfinex","SOLUSD",1721064571129,16.09,154.54,154.51,22.6519]
["bitfinex","SOLUSD",1721064571545,6.4683,154.6,154.53,16.1773]
["bitfinex","SOLUSD",1721064571740,16.09,154.56,154.54,6.4707]
["bitfinex","SOLUSD",1721064571925,16.09,154.55,154.53,22.6485]
["bitfinex","SOLUSD",1721064572129,16.09,154.54,154.53,16.1773]
["bitfinex","SOLUSD",1721064572949,16.09,154.54,154.49,16.1814]
["bitfinex","SOLUSD",1721064573165,16.09,154.52,154.51,6.4719]
["bitfinex","SOLUSD",1721064573323,16.09,154.52,154.49,16.1814]
["bitfinex","SOLUSD",1721064573525,16.09,154.52,154.5,6.4721]
["bitfinex","SOLUSD",1721064573939,16.09,154.51,154.46,84.6447]
["bitfinex","SOLUSD",1721064574143,16.09,154.51,154.46,52.3695]
["bitfinex","SOLUSD",1721064574344,16.09,154.51,154.49,6.4725]
["bitfinex","SOLUSD",1721064574760,16.09,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1721064575134,16.09,154.52,154.51,6.4718]
["bitfinex","SOLUSD",1721064575636,16.09,154.52,154.5,22.6528]
["bitfinex","SOLUSD",1721064575940,16.09,154.51,154.5,22.6528]
["bitfinex","SOLUSD",1721064576539,16.09,154.51,154.47,16.1839]
["bitfinex","SOLUSD",1721064576745,6.4708,154.54,154.47,16.1839]
["bitfinex","SOLUSD",1721064576746,16.09,154.5,154.48,6.4729]
["bitfinex","SOLUSD",1721064577860,16.09,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1721064578453,16.09,154.5,154.48,6.4732]
["bitfinex","SOLUSD",1721064578657,16.09,154.49,154.48,6.4732]
["bitfinex","SOLUSD",1721064580554,16.09,154.49,154.47,22.6575]
["bitfinex","SOLUSD",1721064580942,16.09,154.48,154.47,22.6575]
["bitfinex","SOLUSD",1721064582238,6.4707,154.55,154.49,6.4727]
["bitfinex","SOLUSD",1721064582435,16.09,154.5,154.46,16.1849]
["bitfinex","SOLUSD",1721064582641,16.09,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1721064582642,16.09,154.47,154.45,6.4744]
["bitfinex","SOLUSD",1721064582873,6.4727,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1721064582874,16.09,154.46,154.45,6.4744]
["bitfinex","SOLUSD",1721064583032,16.09,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1721064583234,16.09,154.45,154.44,6.4749]
["bitfinex","SOLUSD",1721064583975,6.4729,154.49,154.43,17.48277414]
["bitfinex","SOLUSD",1721064583976,16.09,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1721064586340,16.09,154.46,154.44,6.4748]
["bitfinex","SOLUSD",1721064586857,16.09,154.45,154.43,23.95811284]
["bitfinex","SOLUSD",1721064587053,16.09,154.44,154.43,23.95811284]
["bitfinex","SOLUSD",1721064588566,16.1534,154.52,154.44,6.475]
["bitfinex","SOLUSD",1721064588877,16.09,154.45,154.44,6.475]
["bitfinex","SOLUSD",1721064589386,16.09,154.45,154.43,16.188]
["bitfinex","SOLUSD",1721064589551,16.09,154.44,154.43,23.95821507]
["bitfinex","SOLUSD",1721064590057,16.09,154.44,154.41,0.8312621]
["bitfinex","SOLUSD",1721064590258,6.196,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1721064590462,16.09,154.43,154.41,17.0215621]
["bitfinex","SOLUSD",1721064590661,79.5044,154.48,154.43,16.1882]
["bitfinex","SOLUSD",1721064590873,16.09,154.44,154.43,22.6636]
["bitfinex","SOLUSD",1721064591055,15.1444,154.48,154.45,6.4745]
["bitfinex","SOLUSD",1721064591269,16.09,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1721064591472,21.7942,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1721064591665,15.3222,154.52,154.46,16.1852]
["bitfinex","SOLUSD",1721064591871,16.09,154.47,154.46,22.6593]
["bitfinex","SOLUSD",1721064592368,16.09,154.47,154.46,16.1852]
["bitfinex","SOLUSD",1721064592568,15.3222,154.52,154.46,16.1852]
["bitfinex","SOLUSD",1721064592772,16.09,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1721064594658,16.09,154.5,154.48,22.6557]
["bitfinex","SOLUSD",1721064594859,16.09,154.49,154.48,16.1825]
["bitfinex","SOLUSD",1721064595187,16.09,154.49,154.47,6.4736]
["bitfinex","SOLUSD",1721064595484,6.2377,154.55,154.48,6.473]
["bitfinex","SOLUSD",1721064595689,16.09,154.49,154.48,6.473]
["bitfinex","SOLUSD",1721064597397,12.7082,154.55,154.49,6.4726]
["bitfinex","SOLUSD",1721064597686,16.09,154.51,154.49,6.4726]
["bitfinex","SOLUSD",1721064597864,16.09,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1721064598286,16.09,154.51,154.49,22.6541]
["bitfinex","SOLUSD",1721064599066,16.09,154.51,154.49,16.1816]
["bitfinex","SOLUSD",1721064599280,16.09,154.5,154.49,16.1816]
["bitfinex","SOLUSD",1721064599688,16.09,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1721064600071,16.09,154.49,154.48,6.4732]
["bitfinex","SOLUSD",1721064600469,16.09,154.49,154.43,16.1879]
["bitfinex","SOLUSD",1721064600769,16.09,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1721064601077,16.09,154.47,154.45,22.6605]
["bitfinex","SOLUSD",1721064601281,16.09,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1721064601483,16.09,154.47,154.45,22.6604]
["bitfinex","SOLUSD",1721064602076,16.09,154.46,154.45,16.186]
["bitfinex","SOLUSD",1721064602280,6.4725,154.5,154.45,22.6605]
["bitfinex","SOLUSD",1721064602485,16.09,154.46,154.41,32.6264621]
["bitfinex","SOLUSD",1721064602667,22.5634,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1721064602870,6.4734,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1721064603068,15.3937,154.5,154.43,6.4752]
["bitfinex","SOLUSD",1721064603069,6.473,154.49,154.43,6.4752]
["bitfinex","SOLUSD",1721064603291,16.09,154.45,154.43,6.4752]
["bitfinex","SOLUSD",1721064604289,16.09,154.44,154.41,23.4969621]
["bitfinex","SOLUSD",1721064604494,16.09,154.43,154.41,23.4969621]
["bitfinex","SOLUSD",1721064604670,16.09,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1721064604992,22.5633,154.48,154.42,6.4758]
["bitfinex","SOLUSD",1721064605290,16.09,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1721064606671,16.09,154.44,154.42,6.4757]
["bitfinex","SOLUSD",1721064606869,15.3937,154.5,154.41,18.31580241]
["bitfinex","SOLUSD",1721064606870,6.4729,154.49,154.41,18.31580241]
["bitfinex","SOLUSD",1721064607094,16.09,154.45,154.41,17.0208621]
["bitfinex","SOLUSD",1721064607300,16.09,154.46,154.43,16.1875]
["bitfinex","SOLUSD",1721064607673,15.3937,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1721064607888,16.09,154.46,154.45,6.4742]
["bitfinex","SOLUSD",1721064609304,16.09,154.47,154.45,6.4742]
["bitfinex","SOLUSD",1721064609486,16.09,154.46,154.45,6.4742]
["bitfinex","SOLUSD",1721064609679,16.09,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1721064609990,16.09,154.45,154.44,6.4749]
["bitfinex","SOLUSD",1721064610293,16.09,154.45,154.43,22.6629]
["bitfinex","SOLUSD",1721064610471,16.09,154.44,154.43,22.6629]
["bitfinex","SOLUSD",1721064611271,6.558,154.49,154.43,16.1875]
["bitfinex","SOLUSD",1721064611483,16.09,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1721064611704,16.09,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1721064611872,16.09,154.45,154.44,6.4749]
["bitfinex","SOLUSD",1721064612493,21.8662,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1721064612670,16.09,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1721064613190,16.09,154.46,154.44,6.4748]
["bitfinex","SOLUSD",1721064613968,16.09,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1721064614189,15.3937,154.5,154.41,36.3812621]
["bitfinex","SOLUSD",1721064614380,6.558,154.53,154.43,19.46]
["bitfinex","SOLUSD",1721064614580,16.09,154.49,154.44,81.09]
["bitfinex","SOLUSD",1721064614784,13.0295,154.53,154.48,6.473]
["bitfinex","SOLUSD",1721064614986,13.0295,154.53,154.47,16.1836]
["bitfinex","SOLUSD",1721064614987,16.09,154.49,154.47,16.1836]
["bitfinex","SOLUSD",1721064615480,16.09,154.5,154.49,6.4729]
["bitfinex","SOLUSD",1721064615998,16.09,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1721064616180,16.09,154.48,154.47,6.4736]
["bitfinex","SOLUSD",1721064616886,6.4717,154.52,154.47,6.4736]
["bitfinex","SOLUSD",1721064617082,16.09,154.48,154.47,6.4736]
["bitfinex","SOLUSD",1721064617793,16.09,154.49,154.48,6.4733]
["bitfinex","SOLUSD",1721064618002,16.09,154.49,154.47,6.4737]
["bitfinex","SOLUSD",1721064618186,16.09,154.48,154.46,22.6585]
["bitfinex","SOLUSD",1721064618389,16.09,154.47,154.46,22.6585]
["bitfinex","SOLUSD",1721064618685,16.09,154.48,154.47,6.4736]
["bitfinex","SOLUSD",1721064619080,16.09,154.49,154.47,6.4736]
["bitfinex","SOLUSD",1721064619705,16.09,154.48,154.46,22.6586]
["bitfinex","SOLUSD",1721064619890,16.09,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1721064621100,16.09,154.5,154.48,16.1827]
["bitfinex","SOLUSD",1721064621276,16.09,154.5,154.49,1.29442739]
["bitfinex","SOLUSD",1721064621476,16.09,154.51,154.49,1.29442739]
["bitfinex","SOLUSD",1721064621780,16.09,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1721064622797,16.09,154.51,154.46,6.4737]
["bitfinex","SOLUSD",1721064623000,16.09,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1721064623577,6.4713,154.53,154.48,6.4731]
["bitfinex","SOLUSD",1721064623799,16.09,154.49,154.48,6.4731]
["bitfinex","SOLUSD",1721064624988,15.9186,154.54,154.49,6.4727]
["bitfinex","SOLUSD",1721064625192,16.09,154.51,154.49,6.4727]
["bitfinex","SOLUSD",1721064625704,16.09,154.5,154.49,6.4727]
["bitfinex","SOLUSD",1721064625893,16.09,154.51,154.49,6.4727]
["bitfinex","SOLUSD",1721064626478,16.09,154.5,154.49,6.4727]
["bitfinex","SOLUSD",1721064626992,16.09,154.5,154.47,22.6573]
["bitfinex","SOLUSD",1721064627194,16.09,154.49,154.47,22.6573]
["bitfinex","SOLUSD",1721064627904,16.09,154.49,154.47,16.1838]
["bitfinex","SOLUSD",1721064628217,16.09,154.48,154.47,16.1838]
["bitfinex","SOLUSD",1721064628585,16.09,154.48,154.47,22.6575]
["bitfinex","SOLUSD",1721064629906,16.09,154.48,154.45,6.4741]
["bitfinex","SOLUSD",1721064630110,16.09,154.46,154.45,6.4741]
["bitfinex","SOLUSD",1721064630304,64.36,154.56,154.44,16.1872]
["bitfinex","SOLUSD",1721064630305,16.09,154.47,154.44,16.1872]
["bitfinex","SOLUSD",1721064630507,16.09,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1721064630810,16.09,154.44,154.42,6.4757]
["bitfinex","SOLUSD",1721064631209,16.09,154.44,154.41,17.0213621]
["bitfinex","SOLUSD",1721064631509,16.09,154.43,154.41,23.4971621]
["bitfinex","SOLUSD",1721064631710,16.09,154.43,154.41,17.0213621]
["bitfinex","SOLUSD",1721064632217,23.0046,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1721064632393,16.09,154.44,154.43,6.4753]
["bitfinex","SOLUSD",1721064632590,16.5312,154.48,154.44,6.4749]
["bitfinex","SOLUSD",1721064632917,16.09,154.45,154.44,6.4749]
["bitfinex","SOLUSD",1721064633095,16.09,154.45,154.43,22.6632]
["bitfinex","SOLUSD",1721064633292,16.09,154.44,154.43,22.6632]
["bitfinex","SOLUSD",1721064634005,16.09,154.45,154.44,6.4748]
["bitfinex","SOLUSD",1721064635018,16.09,154.45,154.43,22.6632]
["bitfinex","SOLUSD",1721064635325,16.09,154.44,154.43,22.6632]
["bitfinex","SOLUSD",1721064635897,16.09,154.44,154.43,16.1879]
["bitfinex","SOLUSD",1721064636092,16.09,154.44,154.41,7.3073621]
["bitfinex","SOLUSD",1721064636344,16.09,154.42,154.41,7.3073621]
["bitfinex","SOLUSD",1721064638223,6.4737,154.47,154.42,6.4756]
["bitfinex","SOLUSD",1721064638402,16.09,154.43,154.42,6.4756]
["bitfinex","SOLUSD",1721064640817,16.09,154.43,154.41,7.3074621]
["bitfinex","SOLUSD",1721064641125,6.4742,154.46,154.41,0.8312621]
["bitfinex","SOLUSD",1721064641294,16.09,154.42,154.41,0.8312621]
["bitfinex","SOLUSD",1721064641621,6.4742,154.46,154.41,7.3074621]
["bitfinex","SOLUSD",1721064641808,16.09,154.42,154.41,7.3074621]
["bitfinex","SOLUSD",1721064642211,80.8912,154.48,154.41,0.8312621]
["bitfinex","SOLUSD",1721064642611,16.09,154.42,154.41,0.8312621]
["bitfinex","SOLUSD",1721064644215,22.5658,154.42,154.41,0.8312621]
["bitfinex","SOLUSD",1721064644421,80.45,154.42,154.35,6.4787]
["bitfinex","SOLUSD",1721064644626,16.09,154.36,154.34,16.1978]
["bitfinex","SOLUSD",1721064645527,16.09,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1721064645824,6.4763,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1721064646013,16.09,154.37,154.35,6.4786]
["bitfinex","SOLUSD",1721064646199,16.09,154.36,154.35,6.4786]
["bitfinex","SOLUSD",1721064646621,6.4759,154.42,154.36,6.4782]
["bitfinex","SOLUSD",1721064646805,15.0753,154.43,154.38,16.193]
["bitfinex","SOLUSD",1721064647007,16.09,154.4,154.38,16.193]
["bitfinex","SOLUSD",1721064647220,16.09,154.39,154.38,22.6704]
["bitfinex","SOLUSD",1721064647427,16.09,154.39,154.38,16.193]
["bitfinex","SOLUSD",1721064647836,15.0753,154.43,154.38,22.6705]
["bitfinex","SOLUSD",1721064648130,16.09,154.39,154.38,22.6705]
["bitfinex","SOLUSD",1721064648310,16.09,154.4,154.39,6.4771]
["bitfinex","SOLUSD",1721064648732,64.36,154.48,154.35,16.09]
["bitfinex","SOLUSD",1721064648733,22.6824,154.47,154.41,6.4758]
["bitfinex","SOLUSD",1721064648904,6.4746,154.45,154.4,22.6676]
["bitfinex","SOLUSD",1721064649234,16.09,154.41,154.4,22.6676]
["bitfinex","SOLUSD",1721064650030,16.09,154.41,154.4,16.191]
["bitfinex","SOLUSD",1721064652213,16.2086,154.47,154.4,16.191]
["bitfinex","SOLUSD",1721064652413,16.09,154.41,154.4,16.191]
["bitfinex","SOLUSD",1721064652738,16.09,154.41,154.39,6.4767]
["bitfinex","SOLUSD",1721064652912,45.0,154.46,154.37,22.672]
["bitfinex","SOLUSD",1721064652913,16.09,154.4,154.37,22.672]
["bitfinex","SOLUSD",1721064653118,16.09,154.38,154.37,22.672]
["bitfinex","SOLUSD",1721064654137,16.09,154.38,154.37,16.1945]
["bitfinex","SOLUSD",1721064654515,16.09,154.38,154.35,6.4784]
["bitfinex","SOLUSD",1721064654712,16.09,154.36,154.35,6.4784]
["bitfinex","SOLUSD",1721064655155,15.1706,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1721064655447,16.09,154.38,154.37,6.4778]
["bitfinex","SOLUSD",1721064656339,15.1706,154.4,154.37,6.4778]
["bitfinex","SOLUSD",1721064656638,16.09,154.38,154.37,6.4778]
["bitfinex","SOLUSD",1721064657064,16.09,154.38,154.34,17.49334525]
["bitfinex","SOLUSD",1721064657243,16.09,154.37,154.36,6.4783]
["bitfinex","SOLUSD",1721064657669,31.2606,154.4,154.34,16.1978]
["bitfinex","SOLUSD",1721064657846,16.09,154.35,154.32,6.48]
["bitfinex","SOLUSD",1721064658052,16.09,154.34,154.32,6.48]
["bitfinex","SOLUSD",1721064658444,6.4775,154.38,154.33,6.4796]
["bitfinex","SOLUSD",1721064658645,16.09,154.34,154.33,6.4796]
["bitfinex","SOLUSD",1721064658863,16.09,154.35,154.33,6.4796]
["bitfinex","SOLUSD",1721064659041,16.09,154.35,154.34,6.4792]
["bitfinex","SOLUSD",1721064659758,16.09,154.35,154.33,16.1984]
["bitfinex","SOLUSD",1721064659965,16.09,154.34,154.33,16.1984]
["bitfinex","SOLUSD",1721064660162,16.09,154.34,154.3,16.202]
["bitfinex","SOLUSD",1721064660461,16.09,154.33,154.31,6.4804]
["bitfinex","SOLUSD",1721064660655,16.09,154.32,154.3,16.202]
["bitfinex","SOLUSD",1721064660837,16.09,154.32,154.3,22.6827]
["bitfinex","SOLUSD",1721064661038,15.0162,154.33,154.27,16.2051]
["bitfinex","SOLUSD",1721064661238,22.5701,154.32,154.27,22.687]
["bitfinex","SOLUSD",1721064661442,16.09,154.28,154.26,7.3137621]
["bitfinex","SOLUSD",1721064661746,15.0162,154.33,154.26,17.0370621]
["bitfinex","SOLUSD",1721064661951,16.09,154.31,154.26,16.9212621]
["bitfinex","SOLUSD",1721064662161,16.09,154.31,154.27,6.4821]
["bitfinex","SOLUSD",1721064662339,16.09,154.29,154.27,6.4818]
["bitfinex","SOLUSD",1721064662537,15.0162,154.33,154.26,0.8312621]
["bitfinex","SOLUSD",1721064662759,16.09,154.31,154.28,16.2036]
["bitfinex","SOLUSD",1721064663071,16.09,154.32,154.31,22.6814]
["bitfinex","SOLUSD",1721064663247,16.09,154.32,154.31,16.2011]
["bitfinex","SOLUSD",1721064663653,16.09,154.32,154.31,22.6815]
["bitfinex","SOLUSD",1721064663967,16.09,154.32,154.31,16.2011]
["bitfinex","SOLUSD",1721064664645,16.09,154.32,154.31,22.6815]
["bitfinex","SOLUSD",1721064664844,16.09,154.36,154.34,6.4788]
["bitfinex","SOLUSD",1721064665166,16.09,154.35,154.34,6.479]
["bitfinex","SOLUSD",1721064665470,16.09,154.35,154.29,16.1461]
["bitfinex","SOLUSD",1721064665769,16.09,154.35,154.34,6.4792]
["bitfinex","SOLUSD",1721064666256,6.478,154.37,154.32,16.199]
["bitfinex","SOLUSD",1721064666654,6.478,154.37,154.32,22.6786]
["bitfinex","SOLUSD",1721064667168,38.7683,154.36,154.32,16.199]
["bitfinex","SOLUSD",1721064667343,38.7683,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1721064667539,6.4788,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1721064667772,32.29,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1721064668468,32.29,154.36,154.31,16.2003]
["bitfinex","SOLUSD",1721064668668,38.7672,154.39,154.34,6.4792]
["bitfinex","SOLUSD",1721064668975,32.29,154.39,154.33,16.1984]
["bitfinex","SOLUSD",1721064669159,6.4782,154.37,154.32,6.4797]
["bitfinex","SOLUSD",1721064669365,6.4783,154.36,154.31,6.4803]
["bitfinex","SOLUSD",1721064669759,6.4779,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1721064669959,6.4776,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1721064670169,38.7672,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1721064670577,22.323,154.41,154.36,6.478]
["bitfinex","SOLUSD",1721064670787,6.4766,154.4,154.36,6.478]
["bitfinex","SOLUSD",1721064670949,38.7671,154.39,154.34,16.1975]
["bitfinex","SOLUSD",1721064671453,32.29,154.39,154.35,6.4784]
["bitfinex","SOLUSD",1721064672577,38.7671,154.39,154.34,22.6765]
["bitfinex","SOLUSD",1721064673186,6.4767,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1721064673366,38.7667,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1721064673564,6.4771,154.39,154.34,22.6765]
["bitfinex","SOLUSD",1721064673773,6.4775,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1721064674079,6.4779,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1721064674581,6.4783,154.36,154.31,22.6808]
["bitfinex","SOLUSD",1721064674782,6.4788,154.35,154.31,16.2005]
["bitfinex","SOLUSD",1721064674976,6.4784,154.36,154.31,22.6809]
["bitfinex","SOLUSD",1721064675279,6.4789,154.35,154.31,16.2005]
["bitfinex","SOLUSD",1721064675484,6.4792,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1721064676148,22.1083,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1721064676687,6.4792,154.34,154.29,6.4812]
["bitfinex","SOLUSD",1721064677251,22.1083,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1721064677474,15.6295,154.35,154.3,16.2017]
["bitfinex","SOLUSD",1721064678657,15.6295,154.35,154.32,6.4799]
["bitfinex","SOLUSD",1721064679083,15.6295,154.35,154.31,6.4803]
["bitfinex","SOLUSD",1721064679655,15.6295,154.35,154.32,6.4799]
["bitfinex","SOLUSD",1721064680092,15.6295,154.35,154.3,16.2017]
["bitfinex","SOLUSD",1721064680282,32.29,154.37,154.3,16.2017]
["bitfinex","SOLUSD",1721064680471,15.7162,154.39,154.3,16.2017]
["bitfinex","SOLUSD",1721064680671,6.4782,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1721064681283,6.4783,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1721064681656,6.4779,154.37,154.32,6.4799]
["bitfinex","SOLUSD",1721064682760,6.4783,154.36,154.32,6.4799]
["bitfinex","SOLUSD",1721064683079,6.4788,154.35,154.3,6.4806]
["bitfinex","SOLUSD",1721064683280,32.29,154.36,154.27,16.2047]
["bitfinex","SOLUSD",1721064683784,6.4796,154.33,154.28,6.4814]
["bitfinex","SOLUSD",1721064684190,47.4346,154.33,154.26,0.8312621]
["bitfinex","SOLUSD",1721064684394,6.4809,154.3,154.26,7.3137621]
["bitfinex","SOLUSD",1721064684686,6.4805,154.31,154.26,7.3137621]
["bitfinex","SOLUSD",1721064685096,6.4809,154.3,154.26,0.8312621]
["bitfinex","SOLUSD",1721064685264,6.4813,154.29,154.26,0.8312621]
["bitfinex","SOLUSD",1721064687286,32.29,154.3,154.26,0.8312621]
["bitfinex","SOLUSD",1721064687287,6.4818,154.28,154.26,0.8312621]
["bitfinex","SOLUSD",1721064689188,38.7709,154.3,154.26,0.8312621]
["bitfinex","SOLUSD",1721064689492,6.4814,154.29,154.26,0.8312621]
["bitfinex","SOLUSD",1721064690186,6.4818,154.28,154.26,0.8312621]
["bitfinex","SOLUSD",1721064691093,38.7712,154.3,154.26,0.8312621]
["bitfinex","SOLUSD",1721064691289,32.29,154.3,154.26,0.8312621]
["bitfinex","SOLUSD",1721064692390,6.482,154.28,154.26,0.8312621]
["bitfinex","SOLUSD",1721064693190,32.29,154.3,154.26,0.8312621]
["bitfinex","SOLUSD",1721064693399,38.7721,154.27,154.26,0.8312621]
["bitfinex","SOLUSD",1721064694709,68.7721,154.27,154.26,0.8312621]
["bitfinex","SOLUSD",1721064695171,84.5527,154.27,154.26,0.8312621]
["bitfinex","SOLUSD",1721064696170,129.5527,154.27,154.26,0.8312621]
["bitfinex","SOLUSD",1721064696584,84.5527,154.27,154.26,0.8312621]
["bitfinex","SOLUSD",1721064697581,129.5527,154.27,154.26,0.8312621]
["bitfinex","SOLUSD",1721064697987,84.5527,154.27,154.26,0.8312621]
["bitfinex","SOLUSD",1721064698482,54.5527,154.27,154.26,0.8312621]
["bitfinex","SOLUSD",1721064700992,84.5527,154.27,154.26,0.8312621]
["bitfinex","SOLUSD",1721064702471,54.5527,154.27,154.26,0.8312621]
["bitfinex","SOLUSD",1721064703884,38.7721,154.27,154.26,0.8312621]
["bitfinex","SOLUSD",1721064705701,68.7721,154.27,154.26,0.8312621]
["bitfinex","SOLUSD",1721064706988,39.0256,154.33,154.26,0.8312621]
["bitfinex","SOLUSD",1721064706989,16.4818,154.35,154.26,0.8312621]
["bitfinex","SOLUSD",1721064707294,6.4807,154.31,154.26,7.3136621]
["bitfinex","SOLUSD",1721064707492,6.4807,154.31,154.26,8.60995453]
["bitfinex","SOLUSD",1721064707684,6.4809,154.3,154.27,1.29632875]
["bitfinex","SOLUSD",1721064707888,6.4809,154.3,154.26,2.12754768]
["bitfinex","SOLUSD",1721064708189,6.4809,154.3,154.26,8.61004768]
["bitfinex","SOLUSD",1721064708391,6.4805,154.31,154.26,8.61004768]
["bitfinex","SOLUSD",1721064708689,16.16,154.28,154.26,8.61004768]
["bitfinex","SOLUSD",1721064710196,6.4805,154.31,154.26,8.61004768]
["bitfinex","SOLUSD",1721064710501,6.4801,154.32,154.27,1.29624144]
["bitfinex","SOLUSD",1721064710684,32.32,154.33,154.26,22.5913621]
["bitfinex","SOLUSD",1721064710685,6.4807,154.31,154.26,29.0735621]
["bitfinex","SOLUSD",1721064710875,6.4809,154.3,154.26,22.5913621]
["bitfinex","SOLUSD",1721064711506,6.4813,154.29,154.26,0.8312621]
["bitfinex","SOLUSD",1721064711891,6.4808,154.31,154.26,0.8312621]
["bitfinex","SOLUSD",1721064712197,6.481,154.3,154.26,0.8312621]
["bitfinex","SOLUSD",1721064712372,32.32,154.33,154.27,6.482]
["bitfinex","SOLUSD",1721064712580,38.7997,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1721064714001,6.4801,154.32,154.27,23.98313735]
["bitfinex","SOLUSD",1721064714413,38.7996,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1721064715005,32.32,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1721064715187,6.4788,154.35,154.3,6.4807]
["bitfinex","SOLUSD",1721064715606,6.4792,154.34,154.3,7.77668794]
["bitfinex","SOLUSD",1721064715901,6.4792,154.34,154.29,22.6839]
["bitfinex","SOLUSD",1721064716284,6.4796,154.33,154.27,6.4818]
["bitfinex","SOLUSD",1721064716694,32.32,154.36,154.27,6.4818]
["bitfinex","SOLUSD",1721064716903,6.4802,154.32,154.27,6.4818]
["bitfinex","SOLUSD",1721064717589,38.7996,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1721064718207,6.48,154.32,154.27,6.482]
["bitfinex","SOLUSD",1721064718502,32.32,154.33,154.28,6.4815]
["bitfinex","SOLUSD",1721064718883,38.7997,154.33,154.28,6.4815]
["bitfinex","SOLUSD",1721064719084,6.48,154.32,154.28,6.4815]
["bitfinex","SOLUSD",1721064719596,32.32,154.33,154.3,6.4808]
["bitfinex","SOLUSD",1721064719804,32.32,154.33,154.28,16.2037]
["bitfinex","SOLUSD",1721064720602,38.7999,154.33,154.28,22.6853]
["bitfinex","SOLUSD",1721064720789,6.48,154.32,154.28,16.2037]
["bitfinex","SOLUSD",1721064722092,6.4805,154.31,154.26,7.3136621]
["bitfinex","SOLUSD",1721064723008,6.4801,154.32,154.27,6.482]
["bitfinex","SOLUSD",1721064723321,32.32,154.33,154.29,6.4811]
["bitfinex","SOLUSD",1721064723514,38.7999,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1721064724312,32.32,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1721064724887,38.7996,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1721064725113,6.4801,154.32,154.27,22.6867]
["bitfinex","SOLUSD",1721064725696,32.32,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1721064725917,32.32,154.33,154.29,6.4812]
["bitfinex","SOLUSD",1721064726295,32.32,154.33,154.28,6.4816]
["bitfinex","SOLUSD",1721064726491,6.48,154.32,154.27,16.2047]
["bitfinex","SOLUSD",1721064726895,6.4805,154.31,154.27,16.2047]
["bitfinex","SOLUSD",1721064727394,6.4801,154.32,154.27,22.6868]
["bitfinex","SOLUSD",1721064727810,48.7377,154.33,154.27,16.2047]
["bitfinex","SOLUSD",1721064728017,38.7989,154.35,154.3,6.4808]
["bitfinex","SOLUSD",1721064728313,32.32,154.35,154.29,16.2022]
["bitfinex","SOLUSD",1721064728686,32.32,154.35,154.3,1.29605746]
["bitfinex","SOLUSD",1721064728885,22.8959,154.37,154.32,6.48]
["bitfinex","SOLUSD",1721064729517,6.4783,154.36,154.32,6.48]
["bitfinex","SOLUSD",1721064729714,6.4788,154.35,154.31,16.2006]
["bitfinex","SOLUSD",1721064730508,6.4794,154.34,154.29,6.4811]
["bitfinex","SOLUSD",1721064730699,38.7987,154.35,154.3,6.4806]
["bitfinex","SOLUSD",1721064730901,38.7987,154.35,154.31,6.4804]
["bitfinex","SOLUSD",1721064731085,16.4177,154.37,154.31,6.4804]
["bitfinex","SOLUSD",1721064731491,6.4785,154.36,154.32,6.48]
["bitfinex","SOLUSD",1721064731691,8.50232262,154.4,154.29,32.4063]
["bitfinex","SOLUSD",1721064732026,6.4769,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1721064732199,16.14,154.36,154.35,6.4787]
["bitfinex","SOLUSD",1721064732399,16.14,154.36,154.34,16.1975]
["bitfinex","SOLUSD",1721064732722,16.14,154.35,154.34,22.6766]
["bitfinex","SOLUSD",1721064733013,6.4771,154.39,154.34,22.6766]
["bitfinex","SOLUSD",1721064733224,6.4767,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1721064733814,16.14,154.36,154.35,6.4786]
["bitfinex","SOLUSD",1721064734191,6.4771,154.39,154.34,22.6766]
["bitfinex","SOLUSD",1721064734691,6.4768,154.4,154.35,7.77433374]
["bitfinex","SOLUSD",1721064734893,6.4768,154.4,154.36,1.29558286]
["bitfinex","SOLUSD",1721064735092,38.7663,154.41,154.36,7.77378286]
["bitfinex","SOLUSD",1721064735306,6.4767,154.4,154.36,1.29558286]
["bitfinex","SOLUSD",1721064736099,48.3626,154.44,154.37,1.29550804]
["bitfinex","SOLUSD",1721064736622,6.4772,154.39,154.33,39.1847]
["bitfinex","SOLUSD",1721064736801,6.4772,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1721064736990,6.4775,154.38,154.33,22.6779]
["bitfinex","SOLUSD",1721064737424,6.4779,154.37,154.33,22.6779]
["bitfinex","SOLUSD",1721064737719,16.1889,154.43,154.33,22.678]
["bitfinex","SOLUSD",1721064737720,38.7676,154.38,154.33,22.678]
["bitfinex","SOLUSD",1721064737925,6.4767,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1721064738301,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1721064738497,6.4776,154.38,154.33,22.6779]
["bitfinex","SOLUSD",1721064738799,6.4768,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1721064738994,6.4766,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1721064739197,6.4766,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1721064739817,32.29,154.41,154.37,6.4777]
["bitfinex","SOLUSD",1721064740028,6.4759,154.42,154.37,6.4777]
["bitfinex","SOLUSD",1721064740518,6.4762,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1721064741432,6.476,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1721064741720,6.4768,154.4,154.35,16.1964]
["bitfinex","SOLUSD",1721064742019,6.4767,154.4,154.35,22.6749]
["bitfinex","SOLUSD",1721064742427,6.4772,154.39,154.35,16.1964]
["bitfinex","SOLUSD",1721064742927,6.4772,154.39,154.35,22.6751]
["bitfinex","SOLUSD",1721064743096,6.4768,154.4,154.35,22.6751]
["bitfinex","SOLUSD",1721064743297,38.7663,154.41,154.36,6.4781]
["bitfinex","SOLUSD",1721064743520,6.4768,154.4,154.35,22.675]
["bitfinex","SOLUSD",1721064744103,32.29,154.41,154.36,1.29549503]
["bitfinex","SOLUSD",1721064744429,32.29,154.41,154.35,22.675]
["bitfinex","SOLUSD",1721064744594,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1721064744799,32.29,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1721064744800,38.7662,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1721064745502,6.4762,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1721064746125,6.4762,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1721064746503,6.4762,154.41,154.36,6.4782]
["bitfinex","SOLUSD",1721064746799,6.4767,154.4,154.36,6.4783]
["bitfinex","SOLUSD",1721064747299,32.29,154.42,154.35,22.675]
["bitfinex","SOLUSD",1721064748023,32.29,154.42,154.36,1.29552259]
["bitfinex","SOLUSD",1721064748323,32.29,154.42,154.36,7.77372259]
["bitfinex","SOLUSD",1721064749130,32.29,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1721064749432,38.7661,154.42,154.37,6.4778]
["bitfinex","SOLUSD",1721064750116,6.4762,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1721064750314,6.4767,154.4,154.35,16.1964]
["bitfinex","SOLUSD",1721064750629,32.29,154.42,154.37,16.1944]
["bitfinex","SOLUSD",1721064750927,6.4758,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1721064751233,6.4759,154.42,154.37,22.6722]
["bitfinex","SOLUSD",1721064751524,6.4763,154.41,154.37,16.1944]
["bitfinex","SOLUSD",1721064751727,6.4763,154.41,154.36,28.7834]
["bitfinex","SOLUSD",1721064751913,6.4767,154.4,154.36,6.4782]
["bitfinex","SOLUSD",1721064752121,6.4771,154.39,154.34,16.1973]
["bitfinex","SOLUSD",1721064752298,6.4768,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1721064752903,38.7663,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1721064753110,32.29,154.41,154.37,6.4779]
["bitfinex","SOLUSD",1721064753609,32.29,154.41,154.36,22.6737]
["bitfinex","SOLUSD",1721064753610,38.7663,154.41,154.36,22.6737]
["bitfinex","SOLUSD",1721064753817,32.29,154.41,154.37,6.4778]
["bitfinex","SOLUSD",1721064754017,32.29,154.41,154.38,6.4774]
["bitfinex","SOLUSD",1721064754308,15.8017,154.43,154.4,6.4766]
["bitfinex","SOLUSD",1721064754510,16.14,154.41,154.39,6.477]
["bitfinex","SOLUSD",1721064754740,15.8017,154.43,154.39,6.477]
["bitfinex","SOLUSD",1721064754920,16.14,154.4,154.39,6.477]
["bitfinex","SOLUSD",1721064755435,6.475,154.44,154.39,6.477]
["bitfinex","SOLUSD",1721064755634,16.14,154.41,154.39,6.477]
["bitfinex","SOLUSD",1721064755930,16.14,154.4,154.39,6.477]
["bitfinex","SOLUSD",1721064756231,6.4754,154.43,154.39,6.477]
["bitfinex","SOLUSD",1721064756533,6.4754,154.43,154.38,22.6702]
["bitfinex","SOLUSD",1721064756721,6.4761,154.42,154.38,16.1927]
["bitfinex","SOLUSD",1721064757532,6.4767,154.4,154.35,16.1966]
["bitfinex","SOLUSD",1721064757836,6.4771,154.39,154.35,16.1966]
["bitfinex","SOLUSD",1721064758039,6.4768,154.4,154.35,22.6752]
["bitfinex","SOLUSD",1721064758941,6.4772,154.39,154.35,16.1966]
["bitfinex","SOLUSD",1721064760114,6.4772,154.39,154.35,22.6753]
["bitfinex","SOLUSD",1721064760414,6.4768,154.4,154.35,22.6753]
["bitfinex","SOLUSD",1721064760612,6.4771,154.39,154.35,22.6753]
["bitfinex","SOLUSD",1721064761042,6.4768,154.4,154.35,22.6753]
["bitfinex","SOLUSD",1721064761546,47.7343,154.42,154.36,1.2956515]
["bitfinex","SOLUSD",1721064761838,6.476,154.42,154.37,6.4776]
["bitfinex","SOLUSD",1721064762433,38.7454,154.43,154.38,6.4775]
["bitfinex","SOLUSD",1721064762626,32.27,154.43,154.37,16.1941]
["bitfinex","SOLUSD",1721064763633,38.7454,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1721064763835,32.27,154.43,154.37,16.1941]
["bitfinex","SOLUSD",1721064764139,6.4759,154.42,154.38,1.29535427]
["bitfinex","SOLUSD",1721064764320,32.27,154.43,154.38,7.77275427]
["bitfinex","SOLUSD",1721064764525,38.7455,154.43,154.38,7.77275427]
["bitfinex","SOLUSD",1721064765115,38.7455,154.43,154.38,7.7726993]
["bitfinex","SOLUSD",1721064765524,38.7455,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1721064765940,6.4759,154.42,154.38,7.77271737]
["bitfinex","SOLUSD",1721064766544,6.4759,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1721064766751,6.4759,154.42,154.37,22.6719]
["bitfinex","SOLUSD",1721064767350,6.4759,154.42,154.38,1.29532102]
["bitfinex","SOLUSD",1721064767747,6.4759,154.42,154.37,22.6719]
["bitfinex","SOLUSD",1721064768153,6.4764,154.41,154.37,16.1941]
["bitfinex","SOLUSD",1721064768650,6.4764,154.41,154.37,22.672]
["bitfinex","SOLUSD",1721064769316,6.4759,154.42,154.37,22.672]
["bitfinex","SOLUSD",1721064769743,6.4759,154.42,154.38,1.29532357]
["bitfinex","SOLUSD",1721064770054,6.4759,154.42,154.38,7.77272357]
["bitfinex","SOLUSD",1721064770219,32.27,154.43,154.39,1.29522432]
["bitfinex","SOLUSD",1721064770415,32.27,154.43,154.39,7.77202432]
["bitfinex","SOLUSD",1721064771222,6.475,154.44,154.39,6.4768]
["bitfinex","SOLUSD",1721064771842,6.475,154.44,154.4,6.4766]
["bitfinex","SOLUSD",1721064772143,6.4746,154.45,154.4,6.4766]
["bitfinex","SOLUSD",1721064772743,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1721064772932,6.4738,154.47,154.43,16.1882]
["bitfinex","SOLUSD",1721064773732,6.4734,154.48,154.43,22.6635]
["bitfinex","SOLUSD",1721064774350,6.4729,154.49,154.44,7.76957113]
["bitfinex","SOLUSD",1721064776229,6.4729,154.49,154.44,30.28507113]
["bitfinex","SOLUSD",1721064776451,6.4721,154.51,154.46,6.474]
["bitfinex","SOLUSD",1721064776649,6.4721,154.51,154.46,7.76863515]
["bitfinex","SOLUSD",1721064776951,6.4725,154.5,154.46,1.29463515]
["bitfinex","SOLUSD",1721064778331,16.12,154.48,154.46,1.29463515]
["bitfinex","SOLUSD",1721064778931,6.4725,154.5,154.46,1.29463515]
["bitfinex","SOLUSD",1721064779135,16.12,154.49,154.46,1.29463515]
["bitfinex","SOLUSD",1721064779329,6.4725,154.5,154.46,1.29463515]
["bitfinex","SOLUSD",1721064779330,6.472,154.52,154.46,1.29463515]
["bitfinex","SOLUSD",1721064779660,16.12,154.49,154.47,6.4737]
["bitfinex","SOLUSD",1721064779835,6.4712,154.54,154.48,7.76768228]
["bitfinex","SOLUSD",1721064780045,16.12,154.51,154.49,6.4728]
["bitfinex","SOLUSD",1721064780224,16.12,154.52,154.5,6.4722]
["bitfinex","SOLUSD",1721064780430,16.12,154.53,154.51,6.4717]
["bitfinex","SOLUSD",1721064780630,6.4695,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1721064780860,16.12,154.54,154.52,7.76571963]
["bitfinex","SOLUSD",1721064781058,6.4695,154.57,154.52,7.76571963]
["bitfinex","SOLUSD",1721064781355,16.3325,154.62,154.54,16.1769]
["bitfinex","SOLUSD",1721064781526,16.12,154.57,154.55,6.4702]
["bitfinex","SOLUSD",1721064781956,16.12,154.56,154.54,16.1769]
["bitfinex","SOLUSD",1721064782151,16.12,154.56,154.55,6.4703]
["bitfinex","SOLUSD",1721064782465,6.4688,154.59,154.54,22.6476]
["bitfinex","SOLUSD",1721064783231,38.6682,154.61,154.55,6.4702]
["bitfinex","SOLUSD",1721064783634,32.2,154.61,154.56,16.1743]
["bitfinex","SOLUSD",1721064783985,32.2,154.61,154.58,6.4691]
["bitfinex","SOLUSD",1721064784181,38.6667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1721064784457,6.4671,154.63,154.58,22.6412]
["bitfinex","SOLUSD",1721064785536,32.2,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1721064785537,38.6666,154.64,154.59,6.4685]
["bitfinex","SOLUSD",1721064786066,6.4675,154.62,154.58,16.1722]
["bitfinex","SOLUSD",1721064786561,6.4671,154.63,154.58,16.1722]
["bitfinex","SOLUSD",1721064786942,32.2,154.64,154.58,16.1722]
["bitfinex","SOLUSD",1721064787453,32.2,154.64,154.6,6.4679]
["bitfinex","SOLUSD",1721064787668,23.0144,154.66,154.61,6.4677]
["bitfinex","SOLUSD",1721064788031,23.0144,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1721064788032,16.5486,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1721064788237,38.6653,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1721064788858,6.4658,154.66,154.61,6.4678]
["bitfinex","SOLUSD",1721064789055,6.4658,154.66,154.61,7.76120506]
["bitfinex","SOLUSD",1721064789259,32.2,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1721064789435,32.2,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1721064789842,32.2,154.67,154.62,16.1679]
["bitfinex","SOLUSD",1721064790056,32.2,154.67,154.63,6.4667]
["bitfinex","SOLUSD",1721064790264,54.9539,154.7,154.64,16.166]
["bitfinex","SOLUSD",1721064790882,54.9539,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1721064791059,38.6644,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1721064791575,32.2,154.7,154.64,16.166]
["bitfinex","SOLUSD",1721064791776,16.482,154.74,154.56,22.0833]
["bitfinex","SOLUSD",1721064791777,6.4669,154.64,154.56,22.0833]
["bitfinex","SOLUSD",1721064791981,32.3197,154.71,154.56,22.0833]
["bitfinex","SOLUSD",1721064791982,32.2,154.63,154.56,22.0833]
["bitfinex","SOLUSD",1721064792149,32.2,154.63,154.57,16.1733]
["bitfinex","SOLUSD",1721064792349,32.2,154.63,154.59,6.4684]
["bitfinex","SOLUSD",1721064792888,6.4679,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1721064793071,32.2,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1721064793276,38.6684,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1721064793450,38.6686,154.6,154.54,22.6472]
["bitfinex","SOLUSD",1721064793783,32.2,154.57,154.52,12.7007]
["bitfinex","SOLUSD",1721064794022,32.2,154.57,154.51,16.1799]
["bitfinex","SOLUSD",1721064794284,38.6696,154.57,154.51,22.6516]
["bitfinex","SOLUSD",1721064794492,32.2,154.57,154.51,16.1799]
["bitfinex","SOLUSD",1721064794778,32.2,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1721064794958,15.0561,154.61,154.54,17.47094835]
["bitfinex","SOLUSD",1721064795164,32.2,154.61,154.58,6.4687]
["bitfinex","SOLUSD",1721064795480,32.2,154.64,154.59,16.1717]
["bitfinex","SOLUSD",1721064795685,38.667,154.64,154.59,16.1717]
["bitfinex","SOLUSD",1721064795885,32.2,154.64,154.59,16.1717]
["bitfinex","SOLUSD",1721064796095,38.6667,154.64,154.59,16.1717]
["bitfinex","SOLUSD",1721064796254,32.2,154.64,154.57,6.4695]
["bitfinex","SOLUSD",1721064796461,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1721064796874,6.4673,154.63,154.57,6.4695]
["bitfinex","SOLUSD",1721064797081,6.4673,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1721064797288,38.6666,154.64,154.58,6.4691]
["bitfinex","SOLUSD",1721064797793,32.2,154.64,154.57,16.1731]
["bitfinex","SOLUSD",1721064798005,6.4673,154.63,154.57,22.6425]
["bitfinex","SOLUSD",1721064799191,6.4673,154.63,154.55,6.0518]
["bitfinex","SOLUSD",1721064799192,32.2,154.64,154.6,6.4681]
["bitfinex","SOLUSD",1721064799693,32.2,154.64,154.6,7.76159621]
["bitfinex","SOLUSD",1721064799898,6.4661,154.66,154.6,7.76159621]
["bitfinex","SOLUSD",1721064800080,32.2,154.67,154.61,1.29335189]
["bitfinex","SOLUSD",1721064800409,6.4658,154.66,154.6,6.4678]
["bitfinex","SOLUSD",1721064801169,32.2,154.67,154.61,16.1689]
["bitfinex","SOLUSD",1721064801374,32.2,154.67,154.61,17.46227321]
["bitfinex","SOLUSD",1721064802101,32.2,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1721064802273,32.2,154.67,154.61,22.6367]
["bitfinex","SOLUSD",1721064802471,6.4669,154.64,154.57,16.1729]
["bitfinex","SOLUSD",1721064802700,6.4661,154.66,154.55,6.0518]
["bitfinex","SOLUSD",1721064802994,6.4662,154.65,154.6,6.4683]
["bitfinex","SOLUSD",1721064803194,6.4658,154.66,154.6,6.4683]
["bitfinex","SOLUSD",1721064803594,6.4664,154.65,154.6,6.4683]
["bitfinex","SOLUSD",1721064803799,6.4675,154.62,154.56,16.1745]
["bitfinex","SOLUSD",1721064804310,6.4671,154.63,154.57,6.4691]
["bitfinex","SOLUSD",1721064804471,32.2,154.64,154.58,16.1719]
["bitfinex","SOLUSD",1721064804678,38.6667,154.64,154.59,6.4683]
["bitfinex","SOLUSD",1721064804903,6.4671,154.63,154.58,22.6409]
["bitfinex","SOLUSD",1721064805400,6.4674,154.62,154.58,16.1719]
["bitfinex","SOLUSD",1721064805775,38.6669,154.64,154.58,22.6409]
["bitfinex","SOLUSD",1721064806806,6.467,154.63,154.58,22.6409]
["bitfinex","SOLUSD",1721064808116,6.4674,154.62,154.58,16.1719]
["bitfinex","SOLUSD",1721064808409,6.468,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1721064808706,6.4684,154.6,154.55,22.2272]
["bitfinex","SOLUSD",1721064808913,38.6679,154.61,154.55,16.1754]
["bitfinex","SOLUSD",1721064809086,32.2,154.61,154.53,6.471]
["bitfinex","SOLUSD",1721064809283,6.4687,154.6,154.54,6.4707]
["bitfinex","SOLUSD",1721064809478,32.2,154.61,154.53,1.29400017]
["bitfinex","SOLUSD",1721064809711,22.4275,154.63,154.5,6.4724]
["bitfinex","SOLUSD",1721064809712,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1721064809913,38.6696,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1721064810076,32.2,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1721064810475,32.2,154.57,154.53,1.29420369]
["bitfinex","SOLUSD",1721064810709,32.2,154.57,154.52,16.1783]
["bitfinex","SOLUSD",1721064811015,32.2,154.57,154.52,22.6495]
["bitfinex","SOLUSD",1721064811016,38.6698,154.57,154.52,22.6495]
["bitfinex","SOLUSD",1721064811813,32.2,154.57,154.48,16.183]
["bitfinex","SOLUSD",1721064811985,6.4704,154.55,154.49,6.4726]
["bitfinex","SOLUSD",1721064812188,6.4704,154.55,154.48,16.183]
["bitfinex","SOLUSD",1721064812189,6.47,154.56,154.5,6.4723]
["bitfinex","SOLUSD",1721064812603,6.47,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1721064813027,38.6696,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1721064813398,32.2,154.57,154.5,16.1803]
["bitfinex","SOLUSD",1721064813803,32.2,154.57,154.47,22.5637]
["bitfinex","SOLUSD",1721064814100,38.6708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1721064814714,6.4712,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1721064815232,38.6708,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1721064815913,15.8771,154.58,154.49,16.1813]
["bitfinex","SOLUSD",1721064816217,32.2,154.57,154.49,16.1813]
["bitfinex","SOLUSD",1721064816721,32.2,154.58,154.51,16.1795]
["bitfinex","SOLUSD",1721064817020,32.2,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1721064817326,38.6695,154.58,154.54,1.29403249]
["bitfinex","SOLUSD",1721064817527,32.2,154.58,154.54,7.76473249]
["bitfinex","SOLUSD",1721064817730,32.2,154.58,154.52,16.1785]
["bitfinex","SOLUSD",1721064818103,6.4696,154.57,154.52,16.1785]
["bitfinex","SOLUSD",1721064818434,6.4696,154.57,154.52,22.65]
["bitfinex","SOLUSD",1721064819202,38.6692,154.58,154.53,6.4712]
["bitfinex","SOLUSD",1721064819825,6.4696,154.57,154.52,22.6501]
["bitfinex","SOLUSD",1721064820004,32.2,154.58,154.52,6.4715]
["bitfinex","SOLUSD",1721064820320,32.2,154.58,154.47,25.8399]
["bitfinex","SOLUSD",1721064820321,32.2,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1721064820531,32.2,154.58,154.52,6.4715]
["bitfinex","SOLUSD",1721064820903,32.2,154.58,154.51,22.6515]
["bitfinex","SOLUSD",1721064821644,32.2,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1721064821940,32.2,154.61,154.55,17.46933275]
["bitfinex","SOLUSD",1721064822232,32.2,154.61,154.55,16.1754]
["bitfinex","SOLUSD",1721064822403,6.4686,154.6,154.55,22.6457]
["bitfinex","SOLUSD",1721064823026,38.6679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1721064823236,32.2,154.61,154.55,16.1754]
["bitfinex","SOLUSD",1721064823405,6.4692,154.58,154.53,22.8772]
["bitfinex","SOLUSD",1721064823597,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1721064823803,32.2,154.61,154.52,16.179]
["bitfinex","SOLUSD",1721064824001,32.2,154.58,154.52,16.179]
["bitfinex","SOLUSD",1721064824234,38.6694,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1721064824405,38.6694,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1721064824406,32.2,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1721064824725,32.2,154.58,154.52,16.179]
["bitfinex","SOLUSD",1721064825030,38.6693,154.58,154.52,22.6502]
["bitfinex","SOLUSD",1721064825219,38.6693,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1721064825414,32.2,154.58,154.52,16.179]
["bitfinex","SOLUSD",1721064825803,38.6691,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1721064826439,32.2,154.58,154.54,7.76471279]
["bitfinex","SOLUSD",1721064826726,38.6691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1721064827102,32.2,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1721064827936,32.2,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1721064828229,32.2,154.58,154.5,32.3618]
["bitfinex","SOLUSD",1721064828230,32.2,154.58,154.56,6.4698]
["bitfinex","SOLUSD",1721064828807,32.2,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1721064829213,32.2,154.58,154.54,22.6473]
["bitfinex","SOLUSD",1721064829738,32.2,154.58,154.55,6.4703]
["bitfinex","SOLUSD",1721064831926,38.6691,154.58,154.54,16.1766]
["bitfinex","SOLUSD",1721064832929,32.2,154.58,154.54,22.6474]
["bitfinex","SOLUSD",1721064833235,32.2,154.61,154.5,32.3618]
["bitfinex","SOLUSD",1721064833448,6.4667,154.64,154.59,6.4686]
["bitfinex","SOLUSD",1721064833732,38.6662,154.65,154.6,6.4681]
["bitfinex","SOLUSD",1721064833939,32.2,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1721064834141,32.2,154.65,154.62,6.4674]
["bitfinex","SOLUSD",1721064834309,38.6651,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1721064834631,6.4648,154.69,154.64,6.4666]
["bitfinex","SOLUSD",1721064834811,32.2,154.69,154.62,16.168]
["bitfinex","SOLUSD",1721064835209,6.4658,154.66,154.62,22.6353]
["bitfinex","SOLUSD",1721064835542,32.2,154.69,154.63,7.76030111]
["bitfinex","SOLUSD",1721064836035,6.4654,154.67,154.62,22.6354]
["bitfinex","SOLUSD",1721064836553,6.4661,154.66,154.59,16.1715]
["bitfinex","SOLUSD",1721064836708,6.4661,154.66,154.61,6.4675]
["bitfinex","SOLUSD",1721064836902,32.2,154.69,154.61,16.169]
["bitfinex","SOLUSD",1721064837908,6.465,154.68,154.63,6.4666]
["bitfinex","SOLUSD",1721064838518,6.4653,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1721064838738,6.4658,154.66,154.61,22.6368]
["bitfinex","SOLUSD",1721064839236,32.2,154.66,154.61,16.169]
["bitfinex","SOLUSD",1721064839537,6.4662,154.65,154.61,16.169]
["bitfinex","SOLUSD",1721064839713,32.2,154.66,154.61,22.6367]
["bitfinex","SOLUSD",1721064840036,38.666,154.66,154.61,22.6367]
["bitfinex","SOLUSD",1721064840338,6.4665,154.65,154.59,6.4684]
["bitfinex","SOLUSD",1721064840513,6.4665,154.65,154.58,16.1723]
["bitfinex","SOLUSD",1721064840514,32.2,154.66,154.58,16.1723]
["bitfinex","SOLUSD",1721064840832,32.2,154.63,154.58,16.1723]
["bitfinex","SOLUSD",1721064841014,32.2,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1721064842425,32.2,154.63,154.6,6.4683]
["bitfinex","SOLUSD",1721064842861,6.4675,154.62,154.58,16.1723]
["bitfinex","SOLUSD",1721064843034,6.4675,154.62,154.57,6.4691]
["bitfinex","SOLUSD",1721064843447,6.4679,154.61,154.56,6.4698]
["bitfinex","SOLUSD",1721064843941,6.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1721064844175,54.5139,154.63,154.58,6.469]
["bitfinex","SOLUSD",1721064844533,48.0468,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1721064845155,54.5138,154.63,154.58,6.469]
["bitfinex","SOLUSD",1721064845667,6.4679,154.61,154.57,16.1732]
["bitfinex","SOLUSD",1721064846448,6.4675,154.62,154.57,22.6427]
["bitfinex","SOLUSD",1721064846641,6.4675,154.62,154.58,6.4691]
["bitfinex","SOLUSD",1721064846840,6.4679,154.61,154.57,16.1732]
["bitfinex","SOLUSD",1721064847051,48.0468,154.63,154.57,16.1732]
["bitfinex","SOLUSD",1721064847967,54.5141,154.63,154.57,22.6426]
["bitfinex","SOLUSD",1721064848153,54.5141,154.63,154.58,6.4688]
["bitfinex","SOLUSD",1721064848337,48.0468,154.63,154.59,6.4685]
["bitfinex","SOLUSD",1721064848542,45.0778,154.65,154.6,6.4679]
["bitfinex","SOLUSD",1721064848736,32.2,154.65,154.59,16.1709]
["bitfinex","SOLUSD",1721064849143,6.4659,154.66,154.59,16.1709]
["bitfinex","SOLUSD",1721064849466,38.6659,154.66,154.59,16.1709]
["bitfinex","SOLUSD",1721064849651,6.4662,154.65,154.61,6.4678]
["bitfinex","SOLUSD",1721064850162,6.4667,154.64,154.59,16.1709]
["bitfinex","SOLUSD",1721064850660,6.4667,154.64,154.59,22.6395]
["bitfinex","SOLUSD",1721064850870,6.467,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1721064851049,38.667,154.63,154.58,6.4691]
["bitfinex","SOLUSD",1721064851258,32.2,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1721064851564,32.2,154.63,154.58,16.1723]
["bitfinex","SOLUSD",1721064851764,38.667,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1721064852167,38.667,154.63,154.58,16.1723]
["bitfinex","SOLUSD",1721064852168,6.4675,154.62,154.58,16.1723]
["bitfinex","SOLUSD",1721064852365,32.2,154.63,154.58,16.1723]
["bitfinex","SOLUSD",1721064852675,32.2,154.63,154.58,17.46595877]
["bitfinex","SOLUSD",1721064852854,32.2,154.66,154.58,17.46595877]
["bitfinex","SOLUSD",1721064853170,32.2,154.66,154.59,1.29351801]
["bitfinex","SOLUSD",1721064853467,6.4666,154.64,154.58,16.1723]
["bitfinex","SOLUSD",1721064853652,32.2,154.66,154.6,16.1702]
["bitfinex","SOLUSD",1721064853835,15.7382,154.67,154.63,6.467]
["bitfinex","SOLUSD",1721064854240,38.6646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1721064854443,38.6646,154.69,154.65,1.29323477]
["bitfinex","SOLUSD",1721064854444,32.2,154.69,154.65,1.29323477]
["bitfinex","SOLUSD",1721064854743,32.2,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1721064855039,6.4641,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1721064855461,6.4637,154.71,154.66,7.7585999]
["bitfinex","SOLUSD",1721064855672,54.074,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1721064856439,47.6106,154.72,154.68,7.75769424]
["bitfinex","SOLUSD",1721064856647,32.2,154.72,154.68,7.75769424]
["bitfinex","SOLUSD",1721064856848,38.6623,154.75,154.7,6.4638]
["bitfinex","SOLUSD",1721064857052,32.2,154.75,154.68,16.1617]
["bitfinex","SOLUSD",1721064857273,6.4638,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1721064857458,6.4635,154.72,154.67,6.4649]
["bitfinex","SOLUSD",1721064858162,32.2,154.75,154.67,16.1627]
["bitfinex","SOLUSD",1721064858347,6.4625,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1721064859055,6.4628,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1721064859263,6.4628,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1721064859467,6.4625,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1721064859765,32.2,154.75,154.69,6.4645]
["bitfinex","SOLUSD",1721064859980,38.6624,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1721064860341,38.6624,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1721064860571,38.6624,154.75,154.7,6.464]
["bitfinex","SOLUSD",1721064862064,6.4624,154.74,154.7,6.464]
["bitfinex","SOLUSD",1721064862668,6.4624,154.74,154.69,22.6249]
["bitfinex","SOLUSD",1721064864168,6.4629,154.73,154.69,16.1605]
["bitfinex","SOLUSD",1721064864564,6.4624,154.74,154.69,22.625]
["bitfinex","SOLUSD",1721064865855,6.4628,154.73,154.69,16.1605]
["bitfinex","SOLUSD",1721064867169,6.4625,154.74,154.69,22.625]
["bitfinex","SOLUSD",1721064868872,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1721064869100,38.662,154.75,154.7,6.464]
["bitfinex","SOLUSD",1721064870279,38.662,154.75,154.7,7.75669039]
["bitfinex","SOLUSD",1721064871069,38.662,154.75,154.71,7.75627136]
["bitfinex","SOLUSD",1721064871555,38.662,154.75,154.7,6.464]
["bitfinex","SOLUSD",1721064872387,38.662,154.75,154.69,16.1605]
["bitfinex","SOLUSD",1721064872388,38.662,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1721064872594,38.662,154.75,154.7,6.464]
["bitfinex","SOLUSD",1721064874286,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1721064874692,6.4625,154.74,154.69,16.1605]
["bitfinex","SOLUSD",1721064875260,6.4625,154.74,154.69,22.6249]
["bitfinex","SOLUSD",1721064876272,6.4628,154.73,154.69,22.6249]
["bitfinex","SOLUSD",1721064877259,32.2,154.75,154.66,16.1641]
["bitfinex","SOLUSD",1721064877466,6.4635,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1721064877668,38.6635,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1721064878183,38.6635,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1721064878386,32.2,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1721064878991,38.6633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1721064879293,32.2,154.72,154.63,16.1672]
["bitfinex","SOLUSD",1721064879461,6.464,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1721064880786,38.6633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1721064882165,6.4637,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1721064883096,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1721064883286,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1721064883896,6.4641,154.7,154.65,22.6312]
["bitfinex","SOLUSD",1721064884398,6.4646,154.69,154.65,16.1651]
["bitfinex","SOLUSD",1721064884570,6.4642,154.7,154.65,22.6312]
["bitfinex","SOLUSD",1721064885794,32.2,154.69,154.62,16.1681]
["bitfinex","SOLUSD",1721064885995,6.4657,154.67,154.62,16.1681]
["bitfinex","SOLUSD",1721064886162,32.2,154.69,154.63,6.467]
["bitfinex","SOLUSD",1721064886163,6.465,154.68,154.63,6.467]
["bitfinex","SOLUSD",1721064886778,38.6646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1721064887897,6.4649,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1721064888098,6.4649,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1721064888300,32.2,154.69,154.65,6.466]
["bitfinex","SOLUSD",1721064888605,38.6645,154.69,154.65,6.466]
["bitfinex","SOLUSD",1721064888798,38.6645,154.69,154.64,22.6325]
["bitfinex","SOLUSD",1721064889473,6.4649,154.68,154.64,22.6325]
["bitfinex","SOLUSD",1721064889798,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1721064890000,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1721064890197,6.4658,154.66,154.61,16.1693]
["bitfinex","SOLUSD",1721064890405,32.2,154.69,154.62,1.29319286]
["bitfinex","SOLUSD",1721064890783,6.4653,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1721064891577,6.4654,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1721064891902,6.465,154.68,154.63,6.4669]
["bitfinex","SOLUSD",1721064893698,6.4653,154.67,154.63,6.4669]
["bitfinex","SOLUSD",1721064893903,6.4653,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1721064894672,6.4658,154.66,154.62,6.4673]
["bitfinex","SOLUSD",1721064894885,6.4658,154.66,154.61,22.6371]
["bitfinex","SOLUSD",1721064895301,6.4658,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1721064895506,6.4654,154.67,154.62,7.7606404]
["bitfinex","SOLUSD",1721064895701,6.4654,154.67,154.63,6.467]
["bitfinex","SOLUSD",1721064896008,6.465,154.68,154.64,1.29323565]
["bitfinex","SOLUSD",1721064896977,38.6646,154.69,154.64,7.75963565]
["bitfinex","SOLUSD",1721064897178,32.2,154.69,154.65,1.29314258]
["bitfinex","SOLUSD",1721064897585,32.2,154.69,154.63,16.1672]
["bitfinex","SOLUSD",1721064897784,38.6646,154.69,154.64,6.4664]
["bitfinex","SOLUSD",1721064898015,38.6646,154.69,154.65,1.29308275]
["bitfinex","SOLUSD",1721064898499,6.464,154.71,154.66,1.29308471]
["bitfinex","SOLUSD",1721064898676,23.0557,154.74,154.68,16.1621]
["bitfinex","SOLUSD",1721064898876,38.6621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1721064899210,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1721064899719,6.4625,154.74,154.69,7.75707997]
["bitfinex","SOLUSD",1721064900004,6.4629,154.73,154.69,1.29267997]
["bitfinex","SOLUSD",1721064900378,16.07,154.7,154.69,1.29267997]
["bitfinex","SOLUSD",1721064900576,16.07,154.7,154.68,22.6269]
["bitfinex","SOLUSD",1721064902205,6.4625,154.74,154.69,7.75726937]
["bitfinex","SOLUSD",1721064902410,6.462,154.76,154.7,16.1594]
["bitfinex","SOLUSD",1721064902610,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1721064902919,48.0842,154.78,154.7,16.1594]
["bitfinex","SOLUSD",1721064903077,32.14,154.75,154.7,16.1594]
["bitfinex","SOLUSD",1721064903279,6.4627,154.74,154.7,16.1594]
["bitfinex","SOLUSD",1721064903782,6.4628,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1721064904140,6.4625,154.74,154.7,6.464]
["bitfinex","SOLUSD",1721064904294,6.4625,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1721064904822,38.602,154.75,154.7,6.464]
["bitfinex","SOLUSD",1721064905502,6.4626,154.74,154.69,22.6252]
["bitfinex","SOLUSD",1721064905696,6.4629,154.73,154.69,22.6252]
["bitfinex","SOLUSD",1721064906126,38.602,154.75,154.7,6.4639]
["bitfinex","SOLUSD",1721064906420,32.14,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1721064906589,32.14,154.75,154.69,16.1608]
["bitfinex","SOLUSD",1721064906791,32.14,154.75,154.71,6.4637]
["bitfinex","SOLUSD",1721064907006,32.14,154.75,154.72,6.4631]
["bitfinex","SOLUSD",1721064907205,48.0842,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1721064907501,6.4615,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1721064907702,6.4616,154.76,154.71,22.622]
["bitfinex","SOLUSD",1721064908081,6.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1721064908315,6.4612,154.77,154.71,17.45100412]
["bitfinex","SOLUSD",1721064908608,48.0842,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1721064908812,54.5453,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1721064910012,6.462,154.76,154.71,22.6219]
["bitfinex","SOLUSD",1721064910210,48.0842,154.78,154.69,22.2996]
["bitfinex","SOLUSD",1721064910443,45.0,154.77,154.68,16.1621]
["bitfinex","SOLUSD",1721064910729,6.4617,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1721064910912,45.0,154.77,154.71,6.4635]
["bitfinex","SOLUSD",1721064910913,6.462,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1721064911231,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1721064911722,6.4624,154.74,154.7,16.1598]
["bitfinex","SOLUSD",1721064912224,32.14,154.75,154.7,16.1598]
["bitfinex","SOLUSD",1721064912433,32.14,154.75,154.71,6.4634]
["bitfinex","SOLUSD",1721064912612,32.14,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1721064912924,6.4617,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1721064913228,6.462,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1721064913409,6.462,154.75,154.7,22.6237]
["bitfinex","SOLUSD",1721064914037,6.4615,154.77,154.7,16.1598]
["bitfinex","SOLUSD",1721064914205,6.4615,154.77,154.71,1.29256028]
["bitfinex","SOLUSD",1721064914607,6.4615,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1721064914910,6.4615,154.77,154.73,7.75527336]
["bitfinex","SOLUSD",1721064915111,6.4615,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1721064915417,7.2911621,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1721064915822,7.2911621,154.8,154.75,7.75411142]
["bitfinex","SOLUSD",1721064916213,7.2911621,154.8,154.75,6.4619]
["bitfinex","SOLUSD",1721064916613,0.8312621,154.8,154.74,22.6177]
["bitfinex","SOLUSD",1721064916802,6.4608,154.78,154.74,16.1554]
["bitfinex","SOLUSD",1721064917202,6.4612,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1721064917505,32.14,154.78,154.72,1.29239842]
["bitfinex","SOLUSD",1721064917722,32.14,154.78,154.71,16.1586]
["bitfinex","SOLUSD",1721064917939,6.4617,154.76,154.71,16.1586]
["bitfinex","SOLUSD",1721064918441,38.6008,154.78,154.71,16.1586]
["bitfinex","SOLUSD",1721064918933,32.14,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1721064919152,38.6011,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1721064919314,32.14,154.78,154.74,6.4622]
["bitfinex","SOLUSD",1721064919632,6.4612,154.77,154.73,22.6194]
["bitfinex","SOLUSD",1721064920133,32.14,154.78,154.73,16.1567]
["bitfinex","SOLUSD",1721064920502,0.8312621,154.8,154.75,6.4616]
["bitfinex","SOLUSD",1721064920806,0.8312621,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1721064921430,0.8312621,154.8,154.78,6.4606]
["bitfinex","SOLUSD",1721064922229,0.8312621,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1721064923024,0.8312621,154.8,154.79,7.75209823]
["bitfinex","SOLUSD",1721064923510,0.8312621,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1721064925135,0.8312621,154.8,154.79,51.4603]
["bitfinex","SOLUSD",1721064925510,0.8312621,154.8,154.79,73.7812]
["bitfinex","SOLUSD",1721064926121,16.1761,154.9,154.84,16.1451]
["bitfinex","SOLUSD",1721064926433,0.8312621,154.95,154.87,16.1423]
["bitfinex","SOLUSD",1721064926814,16.03,154.91,154.9,6.4554]
["bitfinex","SOLUSD",1721064928331,0.8312621,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1721064928716,0.8312621,154.95,154.93,6.4542]
["bitfinex","SOLUSD",1721064928916,0.8312621,154.95,154.92,16.1367]
["bitfinex","SOLUSD",1721064929166,0.8312621,154.95,154.93,1.29091216]
["bitfinex","SOLUSD",1721064929447,0.8312621,154.95,154.92,22.5916]
["bitfinex","SOLUSD",1721064929628,0.8312621,154.95,154.89,16.1403]
["bitfinex","SOLUSD",1721064930148,7.2850621,154.95,154.89,22.5964]
["bitfinex","SOLUSD",1721064930448,6.4545,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1721064930611,7.2852621,154.95,154.89,6.456]
["bitfinex","SOLUSD",1721064930811,7.2852621,154.95,154.89,7.74702859]
["bitfinex","SOLUSD",1721064931016,0.8312621,154.95,154.87,22.5993]
["bitfinex","SOLUSD",1721064931212,0.8312621,154.95,154.89,6.456]
["bitfinex","SOLUSD",1721064931624,0.8312621,154.95,154.87,17.43355184]
["bitfinex","SOLUSD",1721064931625,6.455,154.92,154.87,16.1425]
["bitfinex","SOLUSD",1721064931938,32.05,154.93,154.87,16.1425]
["bitfinex","SOLUSD",1721064932336,6.4549,154.92,154.87,16.1425]
["bitfinex","SOLUSD",1721064932536,6.4549,154.92,154.87,22.5994]
["bitfinex","SOLUSD",1721064933126,48.3829,154.93,154.84,16.1455]
["bitfinex","SOLUSD",1721064933342,6.4563,154.89,154.84,22.6037]
["bitfinex","SOLUSD",1721064933644,38.5058,154.9,154.84,22.6037]
["bitfinex","SOLUSD",1721064934041,6.4563,154.89,154.84,22.6037]
["bitfinex","SOLUSD",1721064934225,32.05,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1721064934226,38.5057,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1721064934621,6.4563,154.89,154.84,22.6037]
["bitfinex","SOLUSD",1721064934923,6.4571,154.87,154.82,6.4587]
["bitfinex","SOLUSD",1721064935127,6.4571,154.87,154.81,16.1485]
["bitfinex","SOLUSD",1721064935128,6.4565,154.89,154.81,16.1485]
["bitfinex","SOLUSD",1721064935331,38.5061,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1721064935529,32.05,154.9,154.87,6.457]
["bitfinex","SOLUSD",1721064935729,32.05,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1721064936453,32.05,154.9,154.87,6.457]
["bitfinex","SOLUSD",1721064936688,6.4549,154.92,154.87,6.457]
["bitfinex","SOLUSD",1721064936949,6.4558,154.9,154.85,22.6013]
["bitfinex","SOLUSD",1721064937420,6.4553,154.92,154.86,6.4573]
["bitfinex","SOLUSD",1721064937618,6.4553,154.92,154.85,16.1439]
["bitfinex","SOLUSD",1721064937619,48.3829,154.93,154.85,16.1439]
["bitfinex","SOLUSD",1721064937825,6.4561,154.9,154.85,16.1439]
["bitfinex","SOLUSD",1721064938121,32.05,154.9,154.85,6.4574]
["bitfinex","SOLUSD",1721064938326,32.05,154.9,154.85,7.74877704]
["bitfinex","SOLUSD",1721064938553,32.05,154.9,154.85,6.4574]
["bitfinex","SOLUSD",1721064938930,32.05,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1721064939722,38.5057,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1721064940154,6.4562,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1721064940335,6.4567,154.88,154.83,16.1458]
["bitfinex","SOLUSD",1721064940866,16.3329,154.93,154.77,6.5725]
["bitfinex","SOLUSD",1721064940867,6.4595,154.81,154.77,6.5725]
["bitfinex","SOLUSD",1721064941062,32.05,154.84,154.77,6.4611]
["bitfinex","SOLUSD",1721064941235,6.4588,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1721064941436,38.5083,154.84,154.78,6.4606]
["bitfinex","SOLUSD",1721064942145,38.5083,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1721064942347,38.5083,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1721064942855,32.05,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1721064943053,22.5759,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1721064943360,22.5759,154.86,154.79,16.1499]
["bitfinex","SOLUSD",1721064943564,22.5759,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1721064943734,6.4579,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1721064944341,6.4579,154.85,154.8,7.75165829]
["bitfinex","SOLUSD",1721064944542,22.5758,154.86,154.8,7.75165829]
["bitfinex","SOLUSD",1721064944744,22.5758,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1721064944938,16.1184,154.86,154.82,6.459]
["bitfinex","SOLUSD",1721064945257,16.1184,154.86,154.8,1.29175829]
["bitfinex","SOLUSD",1721064945455,16.1184,154.86,154.78,1.29175644]
["bitfinex","SOLUSD",1721064945642,16.1184,154.86,154.82,6.459]
["bitfinex","SOLUSD",1721064945956,16.1184,154.86,154.8,22.6089]
["bitfinex","SOLUSD",1721064947073,16.1184,154.86,154.79,6.4602]
["bitfinex","SOLUSD",1721064947362,16.1184,154.86,154.8,1.29189462]
["bitfinex","SOLUSD",1721064947576,22.5762,154.86,154.8,6.4595]
["bitfinex","SOLUSD",1721064947861,6.4583,154.84,154.79,22.6102]
["bitfinex","SOLUSD",1721064948344,6.4583,154.84,154.79,16.1499]
["bitfinex","SOLUSD",1721064948746,6.4589,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1721064949184,6.4583,154.84,154.79,7.75194172]
["bitfinex","SOLUSD",1721064949362,6.4583,154.84,154.8,1.29175112]
["bitfinex","SOLUSD",1721064949661,6.4583,154.84,154.79,6.4601]
["bitfinex","SOLUSD",1721064950062,6.4587,154.83,154.78,16.1512]
["bitfinex","SOLUSD",1721064950645,6.4587,154.83,154.78,23.90372567]
["bitfinex","SOLUSD",1721064950968,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1721064951534,6.4583,154.84,154.79,7.75222545]
["bitfinex","SOLUSD",1721064951762,6.4586,154.83,154.78,22.6119]
["bitfinex","SOLUSD",1721064951959,6.4591,154.82,154.78,16.1512]
["bitfinex","SOLUSD",1721064952261,6.4599,154.8,154.75,22.6164]
["bitfinex","SOLUSD",1721064952564,6.4595,154.81,154.76,7.75361804]
["bitfinex","SOLUSD",1721064952862,6.4595,154.81,154.77,1.29209252]
["bitfinex","SOLUSD",1721064953663,32.05,154.82,154.75,16.1546]
["bitfinex","SOLUSD",1721064955168,6.46,154.8,154.75,22.6166]
["bitfinex","SOLUSD",1721064955871,6.4607,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1721064956172,6.4607,154.78,154.73,7.75481654]
["bitfinex","SOLUSD",1721064956344,6.4607,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1721064956652,38.5104,154.79,154.74,7.75471208]
["bitfinex","SOLUSD",1721064956843,32.05,154.79,154.75,6.462]
["bitfinex","SOLUSD",1721064957048,38.5105,154.79,154.73,6.4624]
["bitfinex","SOLUSD",1721064957248,6.4608,154.78,154.73,6.4624]
["bitfinex","SOLUSD",1721064957469,32.05,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1721064958149,32.05,154.79,154.74,22.6176]
["bitfinex","SOLUSD",1721064958550,38.5104,154.79,154.74,22.6176]
["bitfinex","SOLUSD",1721064958967,6.4609,154.78,154.74,16.1556]
["bitfinex","SOLUSD",1721064959192,6.4612,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1721064959347,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1721064960064,38.5104,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1721064960479,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1721064960658,6.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1721064961054,32.05,154.79,154.71,16.1587]
["bitfinex","SOLUSD",1721064961255,6.4619,154.76,154.71,22.622]
["bitfinex","SOLUSD",1721064961778,6.4619,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1721064962272,32.05,154.79,154.73,6.4625]
["bitfinex","SOLUSD",1721064962459,6.4611,154.78,154.73,6.4625]
["bitfinex","SOLUSD",1721064962777,32.05,154.79,154.71,16.1587]
["bitfinex","SOLUSD",1721064963072,6.4612,154.77,154.72,6.4631]
["bitfinex","SOLUSD",1721064963479,38.5107,154.79,154.73,1.29246904]
["bitfinex","SOLUSD",1721064963776,38.5107,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1721064963973,16.5185,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1721064964163,22.9784,154.8,154.75,22.6164]
["bitfinex","SOLUSD",1721064964364,6.4604,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1721064964872,22.9784,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1721064965078,22.9784,154.8,154.74,16.1556]
["bitfinex","SOLUSD",1721064965079,16.5185,154.8,154.74,16.1556]
["bitfinex","SOLUSD",1721064965384,16.5185,154.8,154.72,45.0]
["bitfinex","SOLUSD",1721064965752,6.4608,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1721064965980,16.5185,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1721064966154,22.9785,154.8,154.75,7.75390173]
["bitfinex","SOLUSD",1721064966473,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1721064967166,16.5185,154.8,154.72,45.0]
["bitfinex","SOLUSD",1721064967167,38.5099,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1721064967474,16.572,154.84,154.72,67.8318]
["bitfinex","SOLUSD",1721064967475,16.572,154.84,154.82,6.459]
["bitfinex","SOLUSD",1721064967661,16.572,154.84,154.75,32.3098]
["bitfinex","SOLUSD",1721064967853,23.0303,154.84,154.79,6.46]
["bitfinex","SOLUSD",1721064968056,16.572,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1721064968257,23.0303,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1721064968453,16.572,154.84,154.79,16.1504]
["bitfinex","SOLUSD",1721064968858,16.572,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1721064969059,16.572,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1721064969272,23.0302,154.84,154.79,22.6106]
["bitfinex","SOLUSD",1721064969572,6.4158,154.86,154.79,16.1504]
["bitfinex","SOLUSD",1721064969767,32.05,154.87,154.8,6.4598]
["bitfinex","SOLUSD",1721064969768,6.4582,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1721064969975,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1721064970476,6.4595,154.81,154.76,22.6154]
["bitfinex","SOLUSD",1721064970659,54.3731,154.84,154.76,16.1538]
["bitfinex","SOLUSD",1721064970863,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1721064971363,38.2274,154.84,154.73,16.1568]
["bitfinex","SOLUSD",1721064971559,38.2274,154.84,154.72,22.8318]
["bitfinex","SOLUSD",1721064971774,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1721064971978,38.2274,154.84,154.77,16.1521]
["bitfinex","SOLUSD",1721064972169,44.686,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1721064972359,6.4591,154.82,154.77,22.6131]
["bitfinex","SOLUSD",1721064972875,38.2274,154.84,154.77,16.1521]
["bitfinex","SOLUSD",1721064973182,38.2274,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1721064973183,32.05,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1721064973381,38.5083,154.84,154.79,22.6105]
["bitfinex","SOLUSD",1721064973876,6.4588,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1721064974078,32.05,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1721064974278,32.05,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1721064975375,32.05,154.84,154.75,32.3096]
["bitfinex","SOLUSD",1721064975376,28.5457,154.88,154.83,6.4582]
["bitfinex","SOLUSD",1721064976073,28.5457,154.88,154.71,306.4581]
["bitfinex","SOLUSD",1721064976074,32.05,154.86,154.71,306.4581]
["bitfinex","SOLUSD",1721064976378,32.05,154.86,154.77,6.4608]
["bitfinex","SOLUSD",1721064976379,6.4591,154.82,154.77,6.4608]
["bitfinex","SOLUSD",1721064976571,6.4595,154.81,154.77,6.4608]
["bitfinex","SOLUSD",1721064976770,6.4592,154.82,154.77,6.4608]
["bitfinex","SOLUSD",1721064976975,6.4588,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1721064977357,6.4591,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1721064978055,6.4591,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1721064978256,6.4601,154.8,154.76,16.1535]
["bitfinex","SOLUSD",1721064978459,6.4601,154.8,154.71,32.3181]
["bitfinex","SOLUSD",1721064978460,32.05,154.8,154.73,16.1565]
["bitfinex","SOLUSD",1721064978676,32.05,154.8,154.71,32.3181]
["bitfinex","SOLUSD",1721064978677,32.05,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1721064978880,32.05,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1721064979472,32.05,154.8,154.75,16.1546]
["bitfinex","SOLUSD",1721064979668,38.5103,154.8,154.75,22.6165]
["bitfinex","SOLUSD",1721064979879,32.05,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1721064980260,38.5099,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1721064980575,38.5099,154.8,154.75,22.6166]
["bitfinex","SOLUSD",1721064981075,38.5099,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1721064981273,38.5099,154.8,154.75,22.6165]
["bitfinex","SOLUSD",1721064981578,6.4608,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1721064983079,32.05,154.77,154.68,16.1617]
["bitfinex","SOLUSD",1721064983258,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1721064983960,6.462,154.75,154.7,22.6238]
["bitfinex","SOLUSD",1721064984372,22.9196,154.76,154.71,6.4637]
["bitfinex","SOLUSD",1721064984588,16.458,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1721064985163,16.458,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1721064986173,16.458,154.76,154.74,6.4624]
["bitfinex","SOLUSD",1721064986377,16.458,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1721064986568,16.458,154.76,154.72,16.1577]
["bitfinex","SOLUSD",1721064986980,22.9196,154.76,154.72,22.6208]
["bitfinex","SOLUSD",1721064987299,16.458,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1721064988491,16.458,154.76,154.72,16.1577]
["bitfinex","SOLUSD",1721064988687,22.9196,154.76,154.72,16.1577]
["bitfinex","SOLUSD",1721064988882,6.4621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1721064989584,22.9197,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1721064989893,16.458,154.76,154.71,16.1585]
["bitfinex","SOLUSD",1721064990191,16.458,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1721064990693,16.458,154.76,154.72,7.75558374]
["bitfinex","SOLUSD",1721064991071,22.9199,154.76,154.71,16.1585]
["bitfinex","SOLUSD",1721064991292,16.458,154.76,154.71,22.6221]
["bitfinex","SOLUSD",1721064991592,16.458,154.76,154.72,7.75553705]
["bitfinex","SOLUSD",1721064991787,16.458,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1721064991993,22.9196,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1721064992590,16.458,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1721064992790,22.9196,154.76,154.71,22.6221]
["bitfinex","SOLUSD",1721064993294,6.4624,154.74,154.69,6.4643]
["bitfinex","SOLUSD",1721064993981,6.4624,154.74,154.7,6.464]
["bitfinex","SOLUSD",1721064994493,6.4621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1721064995098,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1721064995292,32.05,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1721064995498,38.5125,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1721064996092,6.4629,154.73,154.68,22.6268]
["bitfinex","SOLUSD",1721064996474,38.5125,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1721064997376,6.4628,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1721064997571,32.05,154.74,154.7,16.1599]
["bitfinex","SOLUSD",1721064997985,32.05,154.74,154.7,22.6238]
["bitfinex","SOLUSD",1721064998194,38.5124,154.74,154.7,22.6238]
["bitfinex","SOLUSD",1721064998386,32.05,154.74,154.7,22.6239]
["bitfinex","SOLUSD",1721064999211,38.5125,154.74,154.7,22.6239]
["bitfinex","SOLUSD",1721064999492,38.5125,154.74,154.7,16.1599]
["bitfinex","SOLUSD",1721064999673,38.5125,154.74,154.7,22.6239]
["bitfinex","SOLUSD",1721064999674,32.05,154.74,154.7,22.6239]
["bitfinex","SOLUSD",1721065000093,38.5124,154.74,154.7,16.1599]
["bitfinex","SOLUSD",1721065000682,32.05,154.74,154.7,23.91654303]
["bitfinex","SOLUSD",1721065000896,32.05,154.74,154.71,6.4635]
["bitfinex","SOLUSD",1721065001283,32.05,154.74,154.7,22.6239]
["bitfinex","SOLUSD",1721065001798,6.4631,154.73,154.67,6.465]
["bitfinex","SOLUSD",1721065001982,6.4631,154.73,154.64,21.8005]
["bitfinex","SOLUSD",1721065001983,32.05,154.71,154.64,21.8005]
["bitfinex","SOLUSD",1721065002504,32.05,154.71,154.68,6.4646]
["bitfinex","SOLUSD",1721065002679,32.05,154.71,154.69,6.4643]
["bitfinex","SOLUSD",1721065002995,32.05,154.71,154.68,22.6268]
["bitfinex","SOLUSD",1721065003181,32.05,154.74,154.69,1.29285897]
["bitfinex","SOLUSD",1721065003586,38.5124,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1721065003787,38.5124,154.74,154.7,6.464]
["bitfinex","SOLUSD",1721065004405,38.5124,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1721065005187,32.05,154.74,154.72,6.4631]
["bitfinex","SOLUSD",1721065005387,23.1019,154.76,154.72,6.4631]
["bitfinex","SOLUSD",1721065005799,23.1019,154.76,154.71,22.6224]
["bitfinex","SOLUSD",1721065005800,29.5635,154.76,154.71,22.6224]
["bitfinex","SOLUSD",1721065005995,29.5635,154.76,154.66,32.328]
["bitfinex","SOLUSD",1721065005996,6.4624,154.74,154.7,6.464]
["bitfinex","SOLUSD",1721065006301,6.4624,154.74,154.68,6.4646]
["bitfinex","SOLUSD",1721065006302,6.4629,154.73,154.68,6.4646]
["bitfinex","SOLUSD",1721065007009,38.514,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1721065007303,32.05,154.71,154.62,32.3354]
["bitfinex","SOLUSD",1721065007483,32.05,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1721065007683,32.05,154.71,154.62,32.3354]
["bitfinex","SOLUSD",1721065007880,32.05,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1721065008106,38.5137,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1721065008307,38.5137,154.71,154.66,22.6297]
["bitfinex","SOLUSD",1721065008915,38.5137,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1721065009514,32.05,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1721065011807,38.5137,154.71,154.66,22.6297]
["bitfinex","SOLUSD",1721065012018,6.4644,154.7,154.66,16.164]
["bitfinex","SOLUSD",1721065012217,16.08,154.67,154.66,16.164]
["bitfinex","SOLUSD",1721065012391,16.08,154.67,154.64,6.4664]
["bitfinex","SOLUSD",1721065012585,16.08,154.66,154.64,6.4664]
["bitfinex","SOLUSD",1721065012786,6.4646,154.69,154.65,6.4662]
["bitfinex","SOLUSD",1721065013018,15.061,154.7,154.65,6.4662]
["bitfinex","SOLUSD",1721065013019,16.08,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1721065013501,16.08,154.66,154.64,6.4666]
["bitfinex","SOLUSD",1721065013681,16.08,154.66,154.65,6.4662]
["bitfinex","SOLUSD",1721065014100,16.08,154.67,154.66,6.4656]
["bitfinex","SOLUSD",1721065015105,16.08,154.67,154.65,22.6312]
["bitfinex","SOLUSD",1721065015306,16.08,154.66,154.65,16.1651]
["bitfinex","SOLUSD",1721065015607,16.08,154.66,154.63,6.467]
["bitfinex","SOLUSD",1721065015803,16.08,154.64,154.63,7.76025164]
["bitfinex","SOLUSD",1721065016116,16.08,154.65,154.63,6.467]
["bitfinex","SOLUSD",1721065016297,16.08,154.65,154.63,7.76024961]
["bitfinex","SOLUSD",1721065016711,27.616,154.7,154.63,1.29324984]
["bitfinex","SOLUSD",1721065017013,16.08,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1721065017199,16.08,154.66,154.64,6.4666]
["bitfinex","SOLUSD",1721065017400,16.08,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1721065019306,16.08,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1721065019506,16.08,154.64,154.63,6.4669]
["bitfinex","SOLUSD",1721065019904,16.08,154.64,154.62,22.6359]
["bitfinex","SOLUSD",1721065020110,16.08,154.63,154.62,22.6359]
["bitfinex","SOLUSD",1721065020908,16.08,154.63,154.61,6.4677]
["bitfinex","SOLUSD",1721065021193,37.3122,154.7,154.6,6.4682]
["bitfinex","SOLUSD",1721065021194,16.08,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1721065021489,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1721065021691,21.1516,154.7,154.63,6.4669]
["bitfinex","SOLUSD",1721065021893,16.08,154.64,154.63,22.6341]
["bitfinex","SOLUSD",1721065022705,6.4649,154.68,154.64,6.4666]
["bitfinex","SOLUSD",1721065022909,27.616,154.7,154.65,6.4658]
["bitfinex","SOLUSD",1721065023099,16.08,154.66,154.65,6.4658]
["bitfinex","SOLUSD",1721065023413,16.08,154.66,154.63,22.634]
["bitfinex","SOLUSD",1721065023625,16.08,154.64,154.63,22.634]
["bitfinex","SOLUSD",1721065024197,6.4654,154.67,154.63,22.634]
["bitfinex","SOLUSD",1721065024499,21.1516,154.7,154.67,22.6278]
["bitfinex","SOLUSD",1721065024708,21.1516,154.7,154.68,6.4647]
["bitfinex","SOLUSD",1721065024709,15.061,154.7,154.68,6.4647]
["bitfinex","SOLUSD",1721065025095,38.6328,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1721065025096,32.17,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1721065025428,6.4691,154.58,154.48,6.5252]
["bitfinex","SOLUSD",1721065025596,15.394,154.6,154.49,16.65359087]
["bitfinex","SOLUSD",1721065025801,15.394,154.6,154.49,15.3598]
["bitfinex","SOLUSD",1721065026210,21.8624,154.6,154.49,15.3598]
["bitfinex","SOLUSD",1721065026526,15.394,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1721065026930,15.394,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1721065027222,32.17,154.62,154.54,16.1763]
["bitfinex","SOLUSD",1721065027598,32.17,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1721065028092,38.6374,154.62,154.56,6.4699]
["bitfinex","SOLUSD",1721065028319,6.4682,154.61,154.54,16.1763]
["bitfinex","SOLUSD",1721065028625,32.17,154.62,154.55,6.4703]
["bitfinex","SOLUSD",1721065028825,32.17,154.62,154.54,16.1763]
["bitfinex","SOLUSD",1721065028826,6.4679,154.61,154.56,6.4699]
["bitfinex","SOLUSD",1721065029727,32.17,154.62,154.54,22.6467]
["bitfinex","SOLUSD",1721065029903,32.17,154.62,154.54,16.1763]
["bitfinex","SOLUSD",1721065030104,6.4692,154.58,154.53,6.4711]
["bitfinex","SOLUSD",1721065031019,6.47,154.56,154.51,16.1797]
["bitfinex","SOLUSD",1721065031251,32.17,154.59,154.52,1.29410363]
["bitfinex","SOLUSD",1721065031435,6.4703,154.56,154.51,6.4719]
["bitfinex","SOLUSD",1721065031631,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1721065032417,6.4708,154.54,154.49,22.6541]
["bitfinex","SOLUSD",1721065032936,6.4704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1721065033151,38.64,154.56,154.51,6.472]
["bitfinex","SOLUSD",1721065033318,32.17,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1721065033938,22.2063,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1721065034322,6.47,154.56,154.51,22.651]
["bitfinex","SOLUSD",1721065034859,15.7367,154.57,154.51,16.1791]
["bitfinex","SOLUSD",1721065035618,6.4704,154.55,154.51,16.1791]
["bitfinex","SOLUSD",1721065036141,15.7367,154.57,154.51,16.1791]
["bitfinex","SOLUSD",1721065036347,15.7367,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1721065036548,15.7367,154.57,154.51,16.1791]
["bitfinex","SOLUSD",1721065036549,22.2062,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1721065036749,6.47,154.56,154.52,6.4715]
["bitfinex","SOLUSD",1721065037133,6.47,154.56,154.51,22.6511]
["bitfinex","SOLUSD",1721065038227,18.2400635,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1721065038830,11.7704635,154.57,154.53,6.471]
["bitfinex","SOLUSD",1721065039329,18.2400635,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1721065039854,6.47,154.56,154.51,16.1791]
["bitfinex","SOLUSD",1721065040227,6.47,154.56,154.51,22.651]
["bitfinex","SOLUSD",1721065040426,6.47,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1721065040634,6.4705,154.55,154.51,16.1791]
["bitfinex","SOLUSD",1721065042856,32.17,154.56,154.48,22.6555]
["bitfinex","SOLUSD",1721065043154,32.17,154.56,154.45,32.4392]
["bitfinex","SOLUSD",1721065043155,6.472,154.52,154.45,32.4392]
["bitfinex","SOLUSD",1721065043334,6.472,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1721065043857,38.6412,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1721065044155,6.4716,154.53,154.47,16.1838]
["bitfinex","SOLUSD",1721065044350,6.4713,154.53,154.47,16.1838]
["bitfinex","SOLUSD",1721065044849,32.17,154.56,154.49,16.1817]
["bitfinex","SOLUSD",1721065045230,6.4707,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1721065046157,6.4708,154.54,154.5,6.4724]
["bitfinex","SOLUSD",1721065046465,6.4712,154.53,154.49,16.1817]
["bitfinex","SOLUSD",1721065046955,6.4708,154.54,154.49,22.6545]
["bitfinex","SOLUSD",1721065047460,6.4713,154.53,154.49,22.6545]
["bitfinex","SOLUSD",1721065047951,32.17,154.56,154.49,22.6545]
["bitfinex","SOLUSD",1721065048154,6.4709,154.54,154.49,22.6545]
["bitfinex","SOLUSD",1721065048350,6.4712,154.53,154.49,22.6545]
["bitfinex","SOLUSD",1721065048551,6.4717,154.52,154.48,6.4731]
["bitfinex","SOLUSD",1721065048935,6.4712,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1721065049136,6.4712,154.53,154.48,22.656]
["bitfinex","SOLUSD",1721065049756,6.4709,154.54,154.49,6.4728]
["bitfinex","SOLUSD",1721065050140,6.4713,154.53,154.48,22.656]
["bitfinex","SOLUSD",1721065050455,6.4717,154.52,154.48,16.1829]
["bitfinex","SOLUSD",1721065050652,6.4723,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1721065050855,6.4726,154.5,154.46,6.474]
["bitfinex","SOLUSD",1721065051260,6.473,154.49,154.45,22.6607]
["bitfinex","SOLUSD",1721065051438,6.473,154.49,154.45,16.1863]
["bitfinex","SOLUSD",1721065051840,6.473,154.49,154.45,22.6607]
["bitfinex","SOLUSD",1721065052078,32.17,154.53,154.45,16.1863]
["bitfinex","SOLUSD",1721065052252,6.4719,154.52,154.47,6.4734]
["bitfinex","SOLUSD",1721065053155,6.472,154.51,154.47,6.4734]
["bitfinex","SOLUSD",1721065053363,6.4725,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1721065054559,6.4729,154.49,154.45,22.6608]
["bitfinex","SOLUSD",1721065055343,6.4725,154.5,154.46,6.474]
["bitfinex","SOLUSD",1721065055656,32.17,154.5,154.42,16.1892]
["bitfinex","SOLUSD",1721065056054,6.4734,154.48,154.43,6.4751]
["bitfinex","SOLUSD",1721065056642,6.4734,154.48,154.44,6.475]
["bitfinex","SOLUSD",1721065056838,6.4734,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1721065057660,32.17,154.5,154.44,6.4746]
["bitfinex","SOLUSD",1721065058050,6.4731,154.49,154.44,6.4746]
["bitfinex","SOLUSD",1721065058465,22.6448,154.51,154.44,22.662]
["bitfinex","SOLUSD",1721065058640,6.4735,154.48,154.44,16.1871]
["bitfinex","SOLUSD",1721065058841,6.4738,154.47,154.42,6.4757]
["bitfinex","SOLUSD",1721065059262,6.4734,154.48,154.43,6.4753]
["bitfinex","SOLUSD",1721065060971,6.4734,154.48,154.44,7.76978946]
["bitfinex","SOLUSD",1721065061175,6.4729,154.49,154.45,7.76928543]
["bitfinex","SOLUSD",1721065061679,6.4729,154.49,154.45,1.29478543]
["bitfinex","SOLUSD",1721065062058,6.4729,154.49,154.44,7.76958638]
["bitfinex","SOLUSD",1721065062272,6.4733,154.48,154.44,7.76958638]
["bitfinex","SOLUSD",1721065064663,6.473,154.49,154.44,7.76958638]
["bitfinex","SOLUSD",1721065067862,6.4738,154.47,154.43,16.1879]
["bitfinex","SOLUSD",1721065068269,16.13,154.44,154.43,16.1879]
["bitfinex","SOLUSD",1721065068469,16.13,154.44,154.42,6.4757]
["bitfinex","SOLUSD",1721065068767,16.13,154.43,154.42,6.4757]
["bitfinex","SOLUSD",1721065072972,6.4738,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1721065073175,16.13,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1721065073977,16.13,154.44,154.41,7.3071621]
["bitfinex","SOLUSD",1721065074177,16.13,154.42,154.41,7.3071621]
["bitfinex","SOLUSD",1721065078799,16.13,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1721065080080,16.13,154.43,154.41,0.8312621]
["bitfinex","SOLUSD",1721065080274,16.13,154.43,154.41,7.3074621]
["bitfinex","SOLUSD",1721065080475,6.4743,154.46,154.41,7.3074621]
["bitfinex","SOLUSD",1721065080785,6.4743,154.46,154.42,6.4756]
["bitfinex","SOLUSD",1721065080992,16.13,154.43,154.42,6.4756]
["bitfinex","SOLUSD",1721065081291,16.13,154.43,154.41,0.8312621]
["bitfinex","SOLUSD",1721065081493,16.13,154.42,154.41,0.8312621]
["bitfinex","SOLUSD",1721065082077,6.4751,154.44,154.41,0.8312621]
["bitfinex","SOLUSD",1721065082388,16.13,154.42,154.41,7.3074621]
["bitfinex","SOLUSD",1721065082688,6.4743,154.46,154.42,6.4755]
["bitfinex","SOLUSD",1721065082891,16.13,154.43,154.41,23.4973621]
["bitfinex","SOLUSD",1721065083095,16.13,154.42,154.41,23.4973621]
["bitfinex","SOLUSD",1721065083301,16.13,154.42,154.41,17.0211621]
["bitfinex","SOLUSD",1721065083877,16.13,154.42,154.41,23.4973621]
["bitfinex","SOLUSD",1721065084397,6.4742,154.46,154.41,23.4973621]
["bitfinex","SOLUSD",1721065084687,29.35713562,154.51,154.42,1.29513776]
["bitfinex","SOLUSD",1721065084688,16.13,154.45,154.42,1.29513776]
["bitfinex","SOLUSD",1721065084903,16.13,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1721065085072,16.13,154.45,154.42,6.4756]
["bitfinex","SOLUSD",1721065085272,16.13,154.45,154.41,17.0211621]
["bitfinex","SOLUSD",1721065085894,16.13,154.45,154.41,18.31612361]
["bitfinex","SOLUSD",1721065086906,22.6448,154.51,154.43,16.188]
["bitfinex","SOLUSD",1721065087199,6.4726,154.5,154.45,6.4742]
["bitfinex","SOLUSD",1721065087398,16.5048,154.51,154.46,1.29472679]
["bitfinex","SOLUSD",1721065087605,22.9769,154.51,154.46,7.76872679]
["bitfinex","SOLUSD",1721065087776,22.9769,154.51,154.46,6.474]
["bitfinex","SOLUSD",1721065087970,6.4725,154.5,154.45,22.6598]
["bitfinex","SOLUSD",1721065088197,16.13,154.47,154.45,22.6598]
["bitfinex","SOLUSD",1721065088681,16.13,154.47,154.45,16.1854]
["bitfinex","SOLUSD",1721065088995,16.13,154.46,154.45,16.1854]
["bitfinex","SOLUSD",1721065089378,16.13,154.46,154.45,22.6599]
["bitfinex","SOLUSD",1721065089873,16.13,154.47,154.45,22.6599]
["bitfinex","SOLUSD",1721065090598,6.4725,154.5,154.45,22.6599]
["bitfinex","SOLUSD",1721065090788,16.13,154.47,154.44,6.4749]
["bitfinex","SOLUSD",1721065090989,6.473,154.49,154.44,6.4749]
["bitfinex","SOLUSD",1721065091170,16.13,154.47,154.44,7.76972867]
["bitfinex","SOLUSD",1721065091481,6.4733,154.48,154.43,15.9228]
["bitfinex","SOLUSD",1721065091681,16.13,154.46,154.43,17.21764092]
["bitfinex","SOLUSD",1721065091896,16.13,154.46,154.43,15.9228]
["bitfinex","SOLUSD",1721065092897,16.13,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1721065093406,16.13,154.47,154.46,16.1848]
["bitfinex","SOLUSD",1721065093904,16.13,154.47,154.46,22.6589]
["bitfinex","SOLUSD",1721065094202,16.13,154.47,154.44,6.4747]
["bitfinex","SOLUSD",1721065094404,16.13,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1721065095496,16.13,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1721065095703,16.13,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1721065095910,16.13,154.48,154.46,7.76880387]
["bitfinex","SOLUSD",1721065096280,16.13,154.48,154.45,22.6604]
["bitfinex","SOLUSD",1721065098107,21.56879072,154.55,154.45,16.186]
["bitfinex","SOLUSD",1721065098314,16.13,154.5,154.48,6.4732]
["bitfinex","SOLUSD",1721065098616,16.13,154.5,154.47,22.6572]
["bitfinex","SOLUSD",1721065098788,16.13,154.5,154.48,1.29452687]
["bitfinex","SOLUSD",1721065098989,16.13,154.5,154.48,7.76772687]
["bitfinex","SOLUSD",1721065099192,16.13,154.5,154.46,6.474]
["bitfinex","SOLUSD",1721065099377,22.6029,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1721065099582,16.13,154.48,154.45,6.4744]
["bitfinex","SOLUSD",1721065100384,16.13,154.47,154.44,22.6619]
["bitfinex","SOLUSD",1721065101411,16.13,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1721065101591,6.4725,154.5,154.45,6.4745]
["bitfinex","SOLUSD",1721065101788,16.13,154.47,154.45,6.4745]
["bitfinex","SOLUSD",1721065102213,6.472,154.52,154.46,16.1849]
["bitfinex","SOLUSD",1721065102390,16.13,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1721065102591,6.4724,154.51,154.46,22.659]
["bitfinex","SOLUSD",1721065102915,16.13,154.48,154.46,22.659]
["bitfinex","SOLUSD",1721065105100,16.13,154.43,154.41,7.3074621]
["bitfinex","SOLUSD",1721065105412,16.13,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1721065107020,16.13,154.43,154.41,7.3073621]
["bitfinex","SOLUSD",1721065107327,16.13,154.42,154.41,7.3073621]
["bitfinex","SOLUSD",1721065107697,6.4741,154.46,154.41,7.3073621]
["bitfinex","SOLUSD",1721065107698,16.13,154.43,154.41,7.3073621]
["bitfinex","SOLUSD",1721065107996,6.4741,154.46,154.41,7.3073621]
["bitfinex","SOLUSD",1721065108197,16.13,154.43,154.42,6.4757]
["bitfinex","SOLUSD",1721065108494,16.13,154.43,154.41,7.3073621]
["bitfinex","SOLUSD",1721065109352,16.13,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1721065109699,16.13,154.43,154.41,7.3074621]
["bitfinex","SOLUSD",1721065109891,16.13,154.42,154.41,0.8312621]
["bitfinex","SOLUSD",1721065110394,6.4742,154.46,154.41,7.3074621]
["bitfinex","SOLUSD",1721065110617,16.13,154.43,154.41,7.3074621]
["bitfinex","SOLUSD",1721065111319,16.13,154.43,154.42,6.4758]
["bitfinex","SOLUSD",1721065111839,6.4467,154.49,154.42,6.4758]
["bitfinex","SOLUSD",1721065111998,16.13,154.44,154.41,7.3073621]
["bitfinex","SOLUSD",1721065112201,16.13,154.43,154.41,0.8312621]
["bitfinex","SOLUSD",1721065112717,16.13,154.43,154.41,7.3074621]
["bitfinex","SOLUSD",1721065112917,16.13,154.42,154.41,0.8312621]
["bitfinex","SOLUSD",1721065115935,64.52,154.48,154.41,0.8312621]
["bitfinex","SOLUSD",1721065116110,16.13,154.42,154.41,0.8312621]
["bitfinex","SOLUSD",1721065116436,6.4467,154.49,154.41,0.8312621]
["bitfinex","SOLUSD",1721065116638,16.13,154.43,154.42,6.4756]
["bitfinex","SOLUSD",1721065117015,16.13,154.43,154.41,7.3074621]
["bitfinex","SOLUSD",1721065117430,16.13,154.42,154.41,7.3074621]
["bitfinex","SOLUSD",1721065117642,16.13,154.43,154.41,7.3074621]
["bitfinex","SOLUSD",1721065117949,16.13,154.44,154.42,6.4758]
["bitfinex","SOLUSD",1721065118136,16.13,154.44,154.43,6.4753]
["bitfinex","SOLUSD",1721065118438,6.4738,154.47,154.43,6.4753]
["bitfinex","SOLUSD",1721065118740,16.13,154.44,154.42,22.6647]
["bitfinex","SOLUSD",1721065119109,6.4734,154.48,154.43,6.4752]
["bitfinex","SOLUSD",1721065119313,16.13,154.44,154.43,6.4752]
["bitfinex","SOLUSD",1721065119717,16.13,154.44,154.42,22.6647]
["bitfinex","SOLUSD",1721065120026,16.13,154.44,154.41,7.3074621]
["bitfinex","SOLUSD",1721065120536,16.13,154.44,154.41,0.8312621]
["bitfinex","SOLUSD",1721065120740,6.4738,154.47,154.41,17.0209621]
["bitfinex","SOLUSD",1721065120910,16.13,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1721065121118,6.4467,154.49,154.44,6.4748]
["bitfinex","SOLUSD",1721065121333,16.13,154.45,154.44,6.4748]
["bitfinex","SOLUSD",1721065121534,16.13,154.45,154.43,6.4754]
["bitfinex","SOLUSD",1721065121717,16.13,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1721065122146,16.13,154.44,154.42,6.4757]
["bitfinex","SOLUSD",1721065123048,16.13,154.45,154.41,12.20986037]
["bitfinex","SOLUSD",1721065123348,16.13,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1721065123519,16.13,154.45,154.44,6.475]
["bitfinex","SOLUSD",1721065123720,16.13,154.46,154.44,6.475]
["bitfinex","SOLUSD",1721065124037,16.13,154.46,154.43,22.6632]
["bitfinex","SOLUSD",1721065124240,16.13,154.45,154.43,22.6632]
["bitfinex","SOLUSD",1721065124440,16.3093,154.5,154.44,1.29489219]
["bitfinex","SOLUSD",1721065124753,16.13,154.48,154.45,6.4744]
["bitfinex","SOLUSD",1721065124960,16.13,154.47,154.45,6.4744]
["bitfinex","SOLUSD",1721065125554,16.13,154.47,154.44,1.29489219]
["bitfinex","SOLUSD",1721065125555,16.13,154.47,154.44,7.76979219]
["bitfinex","SOLUSD",1721065125748,6.4723,154.51,154.45,22.66]
["bitfinex","SOLUSD",1721065126059,16.13,154.49,154.46,6.474]
["bitfinex","SOLUSD",1721065126230,16.13,154.49,154.45,22.6603]
["bitfinex","SOLUSD",1721065126620,16.13,154.48,154.45,22.6603]
["bitfinex","SOLUSD",1721065127050,16.13,154.47,154.45,16.1859]
["bitfinex","SOLUSD",1721065127665,16.13,154.47,154.45,22.6604]
["bitfinex","SOLUSD",1721065128548,16.13,154.47,154.44,6.475]
["bitfinex","SOLUSD",1721065128754,16.13,154.46,154.44,6.475]
["bitfinex","SOLUSD",1721065129049,14.94978101,154.53,154.43,1.29469121]
["bitfinex","SOLUSD",1721065129050,16.13,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1721065129625,16.13,154.44,154.42,16.1891]
["bitfinex","SOLUSD",1721065129827,16.13,154.44,154.42,22.6649]
["bitfinex","SOLUSD",1721065130026,6.4745,154.46,154.42,22.6649]
["bitfinex","SOLUSD",1721065130244,16.13,154.44,154.42,22.6649]
["bitfinex","SOLUSD",1721065132847,16.13,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1721065133526,16.13,154.45,154.43,6.4754]
["bitfinex","SOLUSD",1721065134057,16.13,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1721065134219,16.13,154.45,154.43,6.4754]
["bitfinex","SOLUSD",1721065135446,6.4734,154.48,154.43,7.77029302]
["bitfinex","SOLUSD",1721065135756,6.4725,154.5,154.44,16.1871]
["bitfinex","SOLUSD",1721065135943,6.4721,154.51,154.45,1.29472254]
["bitfinex","SOLUSD",1721065136142,16.13,154.48,154.46,7.76863544]
["bitfinex","SOLUSD",1721065136537,16.13,154.48,154.46,6.474]
["bitfinex","SOLUSD",1721065137241,16.0323,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1721065137563,16.13,154.51,154.48,22.6558]
["bitfinex","SOLUSD",1721065137851,16.13,154.5,154.48,22.6558]
["bitfinex","SOLUSD",1721065138351,16.13,154.51,154.49,6.4728]
["bitfinex","SOLUSD",1721065138846,16.13,154.5,154.48,16.1826]
["bitfinex","SOLUSD",1721065139033,16.13,154.5,154.47,6.4736]
["bitfinex","SOLUSD",1721065139236,16.13,154.5,154.45,22.6603]
["bitfinex","SOLUSD",1721065139237,16.13,154.48,154.45,22.6603]
["bitfinex","SOLUSD",1721065139742,16.13,154.49,154.45,22.6603]
["bitfinex","SOLUSD",1721065140043,16.13,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1721065140251,16.0323,154.54,154.42,31.3441]
["bitfinex","SOLUSD",1721065140252,6.4734,154.48,154.42,31.3441]
["bitfinex","SOLUSD",1721065140546,16.13,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1721065141156,12.4943,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1721065141453,16.13,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1721065141828,16.13,154.46,154.44,22.6618]
["bitfinex","SOLUSD",1721065142135,16.13,154.46,154.45,6.4745]
["bitfinex","SOLUSD",1721065142342,16.13,154.47,154.46,6.474]
["bitfinex","SOLUSD",1721065142543,6.4721,154.51,154.44,16.1869]
["bitfinex","SOLUSD",1721065142754,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1721065142936,16.13,154.48,154.47,6.4737]
["bitfinex","SOLUSD",1721065143542,16.13,154.49,154.47,6.4737]
["bitfinex","SOLUSD",1721065143735,6.4717,154.52,154.47,6.4737]
["bitfinex","SOLUSD",1721065144045,6.4717,154.52,154.46,16.1848]
["bitfinex","SOLUSD",1721065144046,16.13,154.5,154.48,6.4733]
["bitfinex","SOLUSD",1721065144245,16.13,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1721065144444,16.13,154.49,154.47,6.4737]
["bitfinex","SOLUSD",1721065145946,16.13,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1721065146479,16.13,154.49,154.46,22.6588]
["bitfinex","SOLUSD",1721065146647,16.13,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1721065146648,6.4729,154.49,154.45,6.4744]
["bitfinex","SOLUSD",1721065146835,16.13,154.47,154.45,6.4744]
["bitfinex","SOLUSD",1721065147042,6.4729,154.49,154.43,48.5647]
["bitfinex","SOLUSD",1721065147043,16.13,154.46,154.44,6.4749]
["bitfinex","SOLUSD",1721065149165,16.13,154.45,154.41,6.4759]
["bitfinex","SOLUSD",1721065149343,6.4744,154.46,154.4,32.3212]
["bitfinex","SOLUSD",1721065149548,16.13,154.45,154.42,6.4757]
["bitfinex","SOLUSD",1721065149948,16.13,154.43,154.42,6.4757]
["bitfinex","SOLUSD",1721065151468,16.13,154.48,154.42,16.189]
["bitfinex","SOLUSD",1721065151655,16.13,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1721065152152,22.8281,154.49,154.44,6.4747]
["bitfinex","SOLUSD",1721065152363,16.13,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1721065152551,16.13,154.44,154.43,6.4753]
["bitfinex","SOLUSD",1721065152752,16.13,154.44,154.42,22.6647]
["bitfinex","SOLUSD",1721065153563,16.13,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1721065153769,16.13,154.44,154.42,22.6647]
["bitfinex","SOLUSD",1721065154074,16.13,154.43,154.42,22.6647]
["bitfinex","SOLUSD",1721065154247,16.13,154.44,154.42,22.6647]
["bitfinex","SOLUSD",1721065155548,6.4739,154.47,154.43,6.4754]
["bitfinex","SOLUSD",1721065155869,16.13,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1721065156460,16.13,154.45,154.44,6.4749]
["bitfinex","SOLUSD",1721065156657,22.8281,154.49,154.42,17.48400959]
["bitfinex","SOLUSD",1721065156968,16.13,154.45,154.44,22.6617]
["bitfinex","SOLUSD",1721065157278,22.8284,154.49,154.44,22.6617]
["bitfinex","SOLUSD",1721065157449,16.13,154.45,154.44,22.6617]
["bitfinex","SOLUSD",1721065157845,16.13,154.46,154.44,22.6617]
["bitfinex","SOLUSD",1721065158064,6.4733,154.48,154.44,22.6617]
["bitfinex","SOLUSD",1721065158065,16.13,154.45,154.44,22.6617]
["bitfinex","SOLUSD",1721065158849,16.13,154.45,154.44,16.1869]
["bitfinex","SOLUSD",1721065159247,16.13,154.45,154.4,32.3833]
["bitfinex","SOLUSD",1721065159455,16.13,154.45,154.38,16.4597]
["bitfinex","SOLUSD",1721065159456,16.13,154.44,154.42,6.4755]
["bitfinex","SOLUSD",1721065159664,16.13,154.44,154.41,16.1902]
["bitfinex","SOLUSD",1721065159863,16.13,154.44,154.41,22.6664]
["bitfinex","SOLUSD",1721065162147,16.13,154.43,154.41,22.6664]
["bitfinex","SOLUSD",1721065162552,6.4746,154.45,154.41,22.6664]
["bitfinex","SOLUSD",1721065162553,16.13,154.42,154.41,22.6664]
["bitfinex","SOLUSD",1721065164152,16.13,154.42,154.41,16.1902]
["bitfinex","SOLUSD",1721065165665,16.13,154.42,154.41,22.6664]
["bitfinex","SOLUSD",1721065165878,6.4741,154.46,154.41,22.6664]
["bitfinex","SOLUSD",1721065166081,16.13,154.42,154.39,6.4767]
["bitfinex","SOLUSD",1721065166379,16.13,154.41,154.39,6.4767]
["bitfinex","SOLUSD",1721065169482,16.13,154.4,154.38,22.6705]
["bitfinex","SOLUSD",1721065169785,16.13,154.39,154.38,22.6705]
["bitfinex","SOLUSD",1721065170563,16.13,154.4,154.38,22.6705]
["bitfinex","SOLUSD",1721065170881,16.13,154.39,154.38,22.6705]
["bitfinex","SOLUSD",1721065175992,6.4758,154.42,154.38,22.6705]
["bitfinex","SOLUSD",1721065176189,16.13,154.39,154.38,22.6705]
["bitfinex","SOLUSD",1721065176995,16.13,154.4,154.39,6.477]
["bitfinex","SOLUSD",1721065178899,16.13,154.4,154.38,22.6704]
["bitfinex","SOLUSD",1721065180002,16.13,154.39,154.38,22.6704]
["bitfinex","SOLUSD",1721065182110,22.9186,154.43,154.39,6.4768]
["bitfinex","SOLUSD",1721065182308,16.13,154.4,154.39,6.4768]
["bitfinex","SOLUSD",1721065182492,16.13,154.4,154.38,22.6705]
["bitfinex","SOLUSD",1721065183203,16.13,154.39,154.38,22.6705]
["bitfinex","SOLUSD",1721065184509,6.4758,154.42,154.38,22.6705]
["bitfinex","SOLUSD",1721065184699,16.13,154.39,154.38,22.6705]
["bitfinex","SOLUSD",1721065184900,16.13,154.39,154.38,16.1931]
["bitfinex","SOLUSD",1721065187086,16.13,154.39,154.38,22.6706]
["bitfinex","SOLUSD",1721065191928,22.9185,154.43,154.38,22.6706]
["bitfinex","SOLUSD",1721065192110,6.5633,154.45,154.41,6.476]
["bitfinex","SOLUSD",1721065192299,16.13,154.42,154.4,22.6676]
["bitfinex","SOLUSD",1721065192603,16.13,154.41,154.4,22.6676]
["bitfinex","SOLUSD",1721065195595,13.038,154.45,154.41,6.4762]
["bitfinex","SOLUSD",1721065195800,16.13,154.42,154.41,6.4762]
["bitfinex","SOLUSD",1721065195984,15.6098,154.47,154.44,16.187]
["bitfinex","SOLUSD",1721065196180,16.13,154.46,154.45,6.4744]
["bitfinex","SOLUSD",1721065196806,16.003,154.51,154.48,6.4731]
["bitfinex","SOLUSD",1721065197193,16.13,154.49,154.47,22.6576]
["bitfinex","SOLUSD",1721065197393,16.13,154.48,154.47,22.6576]
["bitfinex","SOLUSD",1721065198701,16.13,154.48,154.47,16.184]
["bitfinex","SOLUSD",1721065199010,16.13,154.48,154.46,6.4741]
["bitfinex","SOLUSD",1721065199214,16.13,154.47,154.46,6.4741]
["bitfinex","SOLUSD",1721065199401,16.13,154.47,154.44,16.1868]
["bitfinex","SOLUSD",1721065199610,16.13,154.47,154.41,16.19]
["bitfinex","SOLUSD",1721065199611,16.13,154.45,154.41,16.19]
["bitfinex","SOLUSD",1721065200206,16.13,154.45,154.43,6.4753]
["bitfinex","SOLUSD",1721065200409,16.13,154.44,154.41,16.19]
["bitfinex","SOLUSD",1721065200805,16.13,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1721065201718,16.13,154.45,154.43,6.4754]
["bitfinex","SOLUSD",1721065201922,16.13,154.44,154.43,6.4754]
["bitfinex","SOLUSD",1721065202418,16.13,154.45,154.44,6.4749]
["bitfinex","SOLUSD",1721065205238,16.003,154.51,154.45,16.1856]
["bitfinex","SOLUSD",1721065205408,16.003,154.51,154.48,6.4729]
["bitfinex","SOLUSD",1721065205717,16.13,154.49,154.47,22.657]
["bitfinex","SOLUSD",1721065205914,16.13,154.48,154.47,22.657]
["bitfinex","SOLUSD",1721065206695,29.65957099,154.56,154.5,6.4724]
["bitfinex","SOLUSD",1721065206897,16.13,154.51,154.49,16.1817]
["bitfinex","SOLUSD",1721065207127,16.13,154.5,154.49,22.6544]
["bitfinex","SOLUSD",1721065208007,16.13,154.5,154.49,16.1817]
["bitfinex","SOLUSD",1721065208606,16.13,154.5,154.49,22.6546]
["bitfinex","SOLUSD",1721065209608,16.13,154.51,154.49,22.6546]
["bitfinex","SOLUSD",1721065209812,6.4709,154.54,154.49,22.6546]
["bitfinex","SOLUSD",1721065210011,16.13,154.5,154.49,22.6546]
["bitfinex","SOLUSD",1721065212435,16.13,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1721065212637,16.13,154.51,154.49,22.6544]
["bitfinex","SOLUSD",1721065213007,16.13,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1721065213218,6.4705,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1721065213628,16.13,154.51,154.5,6.4724]
["bitfinex","SOLUSD",1721065214533,16.13,154.51,154.49,22.6544]
["bitfinex","SOLUSD",1721065216427,16.13,154.5,154.49,22.6544]
["bitfinex","SOLUSD",1721065217528,16.13,154.52,154.51,6.472]
["bitfinex","SOLUSD",1721065217709,16.13,154.52,154.5,6.4723]
["bitfinex","SOLUSD",1721065217909,16.13,154.51,154.5,6.4723]
["bitfinex","SOLUSD",1721065218729,6.4708,154.54,154.5,6.4723]
["bitfinex","SOLUSD",1721065219031,16.13,154.51,154.5,6.4723]
["bitfinex","SOLUSD",1721065219535,22.8933,154.56,154.49,16.1817]
["bitfinex","SOLUSD",1721065219740,16.13,154.52,154.51,22.6515]
["bitfinex","SOLUSD",1721065220347,16.13,154.53,154.51,22.6515]
["bitfinex","SOLUSD",1721065222641,6.4696,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1721065223152,16.13,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1721065224142,16.13,154.54,154.52,6.4715]
["bitfinex","SOLUSD",1721065224476,6.4696,154.57,154.52,6.4715]
["bitfinex","SOLUSD",1721065224650,16.13,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1721065225337,6.4695,154.57,154.53,6.4712]
["bitfinex","SOLUSD",1721065225545,16.13,154.54,154.53,6.4712]
["bitfinex","SOLUSD",1721065226342,16.5312,154.59,154.54,16.1761]
["bitfinex","SOLUSD",1721065226638,6.0737,154.6,154.56,6.4698]
["bitfinex","SOLUSD",1721065226847,16.13,154.57,154.56,6.4698]
["bitfinex","SOLUSD",1721065227056,8.61736989,154.62,154.59,6.4686]
["bitfinex","SOLUSD",1721065227267,8.61736989,154.62,154.57,16.1732]
["bitfinex","SOLUSD",1721065227268,8.61736989,154.62,154.58,6.469]
["bitfinex","SOLUSD",1721065227549,16.13,154.59,154.58,6.469]
["bitfinex","SOLUSD",1721065228534,21.6858,154.63,154.57,16.1732]
["bitfinex","SOLUSD",1721065228751,16.13,154.6,154.59,6.4685]
["bitfinex","SOLUSD",1721065229051,16.13,154.6,154.57,22.6426]
["bitfinex","SOLUSD",1721065229245,16.13,154.59,154.57,22.6426]
["bitfinex","SOLUSD",1721065229479,16.13,154.59,154.58,6.4691]
["bitfinex","SOLUSD",1721065229859,6.4659,154.66,154.62,6.4674]
["bitfinex","SOLUSD",1721065230149,6.294,154.67,154.6,16.1706]
["bitfinex","SOLUSD",1721065230150,16.13,154.63,154.6,16.1706]
["bitfinex","SOLUSD",1721065230455,16.13,154.61,154.6,16.1706]
["bitfinex","SOLUSD",1721065231332,16.13,154.61,154.6,22.6389]
["bitfinex","SOLUSD",1721065231537,6.4663,154.65,154.6,22.6389]
["bitfinex","SOLUSD",1721065231740,16.13,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1721065232744,16.13,154.62,154.6,22.6388]
["bitfinex","SOLUSD",1721065233153,16.13,154.61,154.57,16.1734]
["bitfinex","SOLUSD",1721065233334,16.13,154.58,154.57,16.1734]
["bitfinex","SOLUSD",1721065233657,16.13,154.58,154.57,22.6429]
["bitfinex","SOLUSD",1721065234553,16.13,154.59,154.58,6.469]
["bitfinex","SOLUSD",1721065235368,49.50067511,154.69,154.6,16.17]
["bitfinex","SOLUSD",1721065235553,49.50067511,154.69,154.6,22.638]
["bitfinex","SOLUSD",1721065235554,16.13,154.63,154.6,22.638]
["bitfinex","SOLUSD",1721065235738,16.13,154.62,154.6,22.638]
["bitfinex","SOLUSD",1721065235942,16.13,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1721065236146,16.13,154.62,154.6,22.6382]
["bitfinex","SOLUSD",1721065236541,6.4662,154.65,154.6,22.6382]
["bitfinex","SOLUSD",1721065236861,6.4654,154.67,154.62,6.4671]
["bitfinex","SOLUSD",1721065237036,16.13,154.63,154.62,6.4671]
["bitfinex","SOLUSD",1721065237561,33.32747511,154.69,154.6,48.4712]
["bitfinex","SOLUSD",1721065237765,16.1018,154.69,154.66,6.4654]
["bitfinex","SOLUSD",1721065237959,16.13,154.67,154.66,6.4654]
["bitfinex","SOLUSD",1721065238464,16.13,154.69,154.67,22.6283]
["bitfinex","SOLUSD",1721065238754,12.6425,154.72,154.67,16.1631]
["bitfinex","SOLUSD",1721065238755,16.13,154.68,154.67,16.1631]
["bitfinex","SOLUSD",1721065239175,16.13,154.68,154.67,22.6284]
["bitfinex","SOLUSD",1721065239334,36.18453065,154.75,154.69,16.1608]
["bitfinex","SOLUSD",1721065239669,16.13,154.71,154.7,6.464]
["bitfinex","SOLUSD",1721065239841,16.13,154.72,154.7,6.464]
["bitfinex","SOLUSD",1721065240769,16.13,154.72,154.69,22.6252]
["bitfinex","SOLUSD",1721065240973,16.13,154.7,154.69,16.1608]
["bitfinex","SOLUSD",1721065241670,16.13,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1721065241847,16.13,154.69,154.67,6.4653]
["bitfinex","SOLUSD",1721065242463,16.13,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1721065242661,16.13,154.69,154.67,6.4652]
["bitfinex","SOLUSD",1721065242865,16.13,154.69,154.65,16.1644]
["bitfinex","SOLUSD",1721065243689,16.13,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1721065244173,16.13,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1721065245075,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1721065245273,6.4634,154.72,154.65,16.1644]
["bitfinex","SOLUSD",1721065245452,16.13,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1721065246568,16.13,154.68,154.65,16.1644]
["bitfinex","SOLUSD",1721065246752,16.13,154.67,154.65,16.1644]
["bitfinex","SOLUSD",1721065247263,16.13,154.67,154.65,22.6303]
["bitfinex","SOLUSD",1721065248050,16.13,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1721065248557,16.13,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1721065248762,16.13,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1721065249275,16.13,154.68,154.67,6.4651]
["bitfinex","SOLUSD",1721065249472,45.0,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1721065249682,16.13,154.69,154.68,6.4648]
["bitfinex","SOLUSD",1721065250172,45.0,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1721065250479,16.13,154.69,154.68,6.4648]
["bitfinex","SOLUSD",1721065250975,16.13,154.69,154.67,22.6282]
["bitfinex","SOLUSD",1721065251475,16.13,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1721065252184,29.4231,154.75,154.7,6.464]
["bitfinex","SOLUSD",1721065252475,45.0,154.74,154.68,6.4645]
["bitfinex","SOLUSD",1721065252683,16.13,154.7,154.68,6.4645]
["bitfinex","SOLUSD",1721065253268,6.4629,154.73,154.68,6.4645]
["bitfinex","SOLUSD",1721065253467,16.13,154.71,154.69,6.4644]
["bitfinex","SOLUSD",1721065253674,6.4629,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1721065253879,16.13,154.71,154.69,6.4644]
["bitfinex","SOLUSD",1721065254467,51.4625,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1721065254666,45.0,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1721065254875,16.13,154.72,154.7,6.4641]
["bitfinex","SOLUSD",1721065255262,16.13,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1721065255571,29.4228,154.75,154.69,16.1609]
["bitfinex","SOLUSD",1721065255878,29.4228,154.75,154.7,6.464]
["bitfinex","SOLUSD",1721065255879,16.13,154.72,154.7,6.464]
["bitfinex","SOLUSD",1721065256260,16.13,154.72,154.69,16.1609]
["bitfinex","SOLUSD",1721065256487,16.13,154.72,154.7,6.464]
["bitfinex","SOLUSD",1721065257486,16.13,154.72,154.69,22.6253]
["bitfinex","SOLUSD",1721065258173,16.13,154.71,154.69,22.6253]
["bitfinex","SOLUSD",1721065259184,16.13,154.7,154.66,16.1643]
["bitfinex","SOLUSD",1721065259361,16.13,154.68,154.66,16.1643]
["bitfinex","SOLUSD",1721065259982,16.13,154.68,154.66,22.6299]
["bitfinex","SOLUSD",1721065260183,16.13,154.72,154.66,22.6299]
["bitfinex","SOLUSD",1721065260184,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1721065260399,16.13,154.7,154.68,6.4649]
["bitfinex","SOLUSD",1721065260603,16.13,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1721065260887,16.13,154.69,154.67,6.4652]
["bitfinex","SOLUSD",1721065261191,16.13,154.68,154.66,16.1643]
["bitfinex","SOLUSD",1721065261368,16.13,154.67,154.66,16.1643]
["bitfinex","SOLUSD",1721065261770,16.13,154.67,154.66,22.63]
["bitfinex","SOLUSD",1721065261992,16.13,154.72,154.66,22.63]
["bitfinex","SOLUSD",1721065261993,16.13,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1721065262166,6.4634,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1721065262359,16.13,154.7,154.68,6.4647]
["bitfinex","SOLUSD",1721065262595,16.13,154.7,154.69,6.4645]
["bitfinex","SOLUSD",1721065262883,16.13,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1721065263193,16.13,154.69,154.67,6.4653]
["bitfinex","SOLUSD",1721065266577,16.13,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1721065267193,16.13,154.68,154.66,16.1643]
["bitfinex","SOLUSD",1721065267382,6.4644,154.7,154.66,16.1643]
["bitfinex","SOLUSD",1721065267587,16.13,154.67,154.66,16.1643]
["bitfinex","SOLUSD",1721065267890,16.13,154.68,154.66,22.63]
["bitfinex","SOLUSD",1721065268775,16.13,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1721065268988,16.13,154.69,154.67,6.4653]
["bitfinex","SOLUSD",1721065269791,6.4633,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1721065270094,16.13,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1721065271576,16.13,154.69,154.67,6.4651]
["bitfinex","SOLUSD",1721065271780,16.13,154.68,154.67,6.4651]
["bitfinex","SOLUSD",1721065272571,16.13,154.68,154.66,16.1643]
["bitfinex","SOLUSD",1721065272771,16.13,154.68,154.66,22.6297]
["bitfinex","SOLUSD",1721065273179,16.13,154.72,154.66,16.1643]
["bitfinex","SOLUSD",1721065273180,16.13,154.67,154.66,16.1643]
["bitfinex","SOLUSD",1721065274098,16.13,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1721065274298,16.13,154.65,154.64,6.4665]
["bitfinex","SOLUSD",1721065274693,16.13,154.65,154.63,22.6338]
["bitfinex","SOLUSD",1721065274886,16.13,154.64,154.63,16.1669]
["bitfinex","SOLUSD",1721065275189,16.13,154.64,154.52,418.1582]
["bitfinex","SOLUSD",1721065275190,32.26,154.64,154.6,16.1703]
["bitfinex","SOLUSD",1721065275393,16.13,154.61,154.6,16.1703]
["bitfinex","SOLUSD",1721065275915,16.13,154.61,154.6,22.6383]
["bitfinex","SOLUSD",1721065276202,16.13,154.61,154.6,16.1703]
["bitfinex","SOLUSD",1721065277084,6.565,154.66,154.6,16.1703]
["bitfinex","SOLUSD",1721065277275,6.4649,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1721065277478,16.3063,154.69,154.62,22.6352]
["bitfinex","SOLUSD",1721065277479,16.13,154.65,154.62,22.6352]
["bitfinex","SOLUSD",1721065277674,16.13,154.63,154.62,22.6352]
["bitfinex","SOLUSD",1721065277878,16.13,154.63,154.62,16.1681]
["bitfinex","SOLUSD",1721065278277,16.13,154.63,154.62,22.6355]
["bitfinex","SOLUSD",1721065279291,16.13,154.63,154.59,16.1712]
["bitfinex","SOLUSD",1721065279608,16.13,154.62,154.61,6.4675]
["bitfinex","SOLUSD",1721065279805,16.13,154.63,154.62,6.4674]
["bitfinex","SOLUSD",1721065283102,16.13,154.63,154.61,22.6364]
["bitfinex","SOLUSD",1721065283311,16.13,154.62,154.61,22.6364]
["bitfinex","SOLUSD",1721065284603,6.4655,154.67,154.61,16.1687]
["bitfinex","SOLUSD",1721065284797,16.13,154.64,154.63,6.4669]
["bitfinex","SOLUSD",1721065285199,15.8796,154.78,154.63,12.4822]
["bitfinex","SOLUSD",1721065285401,22.593,154.73,154.68,16.13]
["bitfinex","SOLUSD",1721065285717,16.13,154.73,154.68,16.13]
["bitfinex","SOLUSD",1721065286003,22.5928,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1721065286205,16.13,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1721065286885,16.13,154.72,154.68,6.4648]
["bitfinex","SOLUSD",1721065287888,16.13,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1721065288098,16.13,154.72,154.7,6.464]
["bitfinex","SOLUSD",1721065288489,6.4619,154.76,154.71,6.4637]
["bitfinex","SOLUSD",1721065288690,16.13,154.73,154.71,6.4637]
["bitfinex","SOLUSD",1721065288890,16.13,154.72,154.69,16.1604]
["bitfinex","SOLUSD",1721065289087,16.13,154.72,154.69,22.6246]
["bitfinex","SOLUSD",1721065289391,16.13,154.73,154.7,6.4641]
["bitfinex","SOLUSD",1721065289806,16.13,154.72,154.69,22.6248]
["bitfinex","SOLUSD",1721065289990,16.13,154.71,154.69,22.6248]
["bitfinex","SOLUSD",1721065290505,16.13,154.72,154.69,22.6248]
["bitfinex","SOLUSD",1721065291101,16.13,154.73,154.7,6.4641]
["bitfinex","SOLUSD",1721065291706,22.5929,154.73,154.69,22.6248]
["bitfinex","SOLUSD",1721065292893,16.13,154.73,154.69,22.6248]
["bitfinex","SOLUSD",1721065293210,6.4619,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1721065293420,16.13,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1721065294090,16.13,154.73,154.69,22.6249]
["bitfinex","SOLUSD",1721065294318,16.13,154.72,154.69,22.6249]
["bitfinex","SOLUSD",1721065295105,16.13,154.73,154.7,6.464]
["bitfinex","SOLUSD",1721065295296,16.13,154.73,154.69,22.6248]
["bitfinex","SOLUSD",1721065296931,22.5928,154.73,154.69,22.6248]
["bitfinex","SOLUSD",1721065298018,22.5942,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1721065298315,16.13,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1721065298817,16.13,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1721065298995,6.4637,154.71,154.67,6.4653]
["bitfinex","SOLUSD",1721065299318,16.13,154.69,154.66,6.4655]
["bitfinex","SOLUSD",1721065300702,16.13,154.68,154.66,6.4655]
["bitfinex","SOLUSD",1721065302120,30.0,154.67,154.66,6.4655]
["bitfinex","SOLUSD",1721065302503,30.0,154.67,154.65,22.6312]
["bitfinex","SOLUSD",1721065302827,46.13,154.67,154.65,22.6312]
["bitfinex","SOLUSD",1721065303523,46.13,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1721065304439,16.13,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1721065304601,6.4637,154.71,154.66,6.4657]
["bitfinex","SOLUSD",1721065304801,16.13,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1721065305911,16.13,154.68,154.66,6.4656]
["bitfinex","SOLUSD",1721065306617,16.13,154.67,154.66,6.4656]
["bitfinex","SOLUSD",1721065307600,16.13,154.68,154.66,6.4656]
["bitfinex","SOLUSD",1721065307800,30.0,154.67,154.66,6.4656]
["bitfinex","SOLUSD",1721065311815,31.2723,154.77,154.7,6.464]
["bitfinex","SOLUSD",1721065312043,30.0,154.71,154.7,6.464]
["bitfinex","SOLUSD",1721065312228,16.13,154.72,154.7,6.464]
["bitfinex","SOLUSD",1721065312605,16.13,154.73,154.7,6.464]
["bitfinex","SOLUSD",1721065312806,16.13,154.72,154.69,22.6249]
["bitfinex","SOLUSD",1721065313108,6.4629,154.73,154.69,22.6249]
["bitfinex","SOLUSD",1721065313309,16.13,154.72,154.69,22.6249]
["bitfinex","SOLUSD",1721065313703,16.13,154.72,154.7,6.464]
["bitfinex","SOLUSD",1721065314209,16.13,154.72,154.7,6.4641]
["bitfinex","SOLUSD",1721065314407,16.13,154.72,154.69,22.6249]
["bitfinex","SOLUSD",1721065314807,16.13,154.73,154.69,22.6249]
["bitfinex","SOLUSD",1721065315334,16.13,154.73,154.7,6.4639]
["bitfinex","SOLUSD",1721065315620,22.5928,154.73,154.69,22.6249]
["bitfinex","SOLUSD",1721065315834,16.13,154.73,154.7,6.464]
["bitfinex","SOLUSD",1721065317529,22.5926,154.74,154.7,6.464]
["bitfinex","SOLUSD",1721065319135,16.13,154.73,154.7,6.464]
["bitfinex","SOLUSD",1721065319421,22.5926,154.74,154.7,6.464]
["bitfinex","SOLUSD",1721065320023,16.13,154.74,154.71,6.4635]
["bitfinex","SOLUSD",1721065320327,6.5607,154.78,154.71,32.2886]
["bitfinex","SOLUSD",1721065320533,16.13,154.76,154.71,32.2886]
["bitfinex","SOLUSD",1721065320920,22.592,154.75,154.71,22.6222]
["bitfinex","SOLUSD",1721065321716,16.13,154.75,154.71,22.6222]
["bitfinex","SOLUSD",1721065323425,16.13,154.75,154.71,23.91477794]
["bitfinex","SOLUSD",1721065323631,16.13,154.75,154.72,22.7184]
["bitfinex","SOLUSD",1721065323937,16.13,154.78,154.74,22.6183]
["bitfinex","SOLUSD",1721065324128,22.5908,154.78,154.74,22.6183]
["bitfinex","SOLUSD",1721065324321,6.4613,154.77,154.72,39.0861]
["bitfinex","SOLUSD",1721065324523,22.5913,154.77,154.72,22.9561]
["bitfinex","SOLUSD",1721065324835,22.5916,154.76,154.72,22.9561]
["bitfinex","SOLUSD",1721065325948,22.5916,154.76,154.72,6.4628]
["bitfinex","SOLUSD",1721065326522,16.13,154.76,154.72,6.4628]
["bitfinex","SOLUSD",1721065327738,6.4612,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1721065327948,16.13,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1721065328247,16.13,154.77,154.74,6.4622]
["bitfinex","SOLUSD",1721065328616,16.13,154.77,154.73,22.6193]
["bitfinex","SOLUSD",1721065329025,16.13,154.77,154.74,6.4622]
["bitfinex","SOLUSD",1721065330025,16.13,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1721065330528,22.5904,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1721065330839,22.5904,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1721065331148,22.5912,154.77,154.73,16.1566]
["bitfinex","SOLUSD",1721065331349,16.13,154.76,154.73,16.1566]
["bitfinex","SOLUSD",1721065331557,6.4608,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1721065331730,16.13,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1721065332057,16.13,154.77,154.73,22.6193]
["bitfinex","SOLUSD",1721065332428,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1721065332821,16.13,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1721065333050,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1721065333226,16.13,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1721065333426,16.13,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1721065333645,22.5908,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1721065334334,16.13,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1721065334842,22.5908,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1721065335145,16.13,154.76,154.73,16.1566]
["bitfinex","SOLUSD",1721065335360,22.5917,154.76,154.73,16.1566]
["bitfinex","SOLUSD",1721065335566,16.13,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1721065336147,6.4609,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1721065336327,16.13,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1721065337469,6.4609,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1721065337470,22.5909,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1721065339652,6.4609,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1721065339837,22.5909,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1721065341533,16.13,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1721065341853,16.13,154.78,154.75,6.462]
["bitfinex","SOLUSD",1721065342236,16.13,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1721065344942,22.5908,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1721065347556,16.13,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1721065348534,16.13,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1721065349585,16.13,154.76,154.73,6.4627]
["bitfinex","SOLUSD",1721065349861,16.13,154.74,154.69,16.1608]
["bitfinex","SOLUSD",1721065350063,16.13,154.73,154.69,16.1608]
["bitfinex","SOLUSD",1721065350249,16.13,154.72,154.69,16.1608]
["bitfinex","SOLUSD",1721065350439,16.13,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1721065350639,16.13,154.69,154.66,22.6295]
["bitfinex","SOLUSD",1721065351154,6.4638,154.71,154.66,22.6296]
["bitfinex","SOLUSD",1721065351454,16.13,154.69,154.66,22.6296]
["bitfinex","SOLUSD",1721065351672,16.13,154.69,154.67,6.4652]
["bitfinex","SOLUSD",1721065355043,16.13,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1721065355362,16.13,154.69,154.67,6.4652]
["bitfinex","SOLUSD",1721065356341,6.4638,154.71,154.66,22.6295]
["bitfinex","SOLUSD",1721065356556,16.13,154.68,154.66,22.6295]
["bitfinex","SOLUSD",1721065356835,16.13,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1721065357044,16.13,154.69,154.68,6.4648]
["bitfinex","SOLUSD",1721065358352,16.13,154.69,154.67,6.4652]
["bitfinex","SOLUSD",1721065358937,16.13,154.69,154.66,16.1639]
["bitfinex","SOLUSD",1721065359156,6.4632,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1721065359363,16.13,154.69,154.68,6.4649]
["bitfinex","SOLUSD",1721065359543,16.13,154.69,154.67,6.4653]
["bitfinex","SOLUSD",1721065359949,16.13,154.69,154.66,22.6295]
["bitfinex","SOLUSD",1721065360145,16.13,154.68,154.66,22.6295]
["bitfinex","SOLUSD",1721065361139,16.13,154.68,154.66,16.1639]
["bitfinex","SOLUSD",1721065361353,16.13,154.67,154.65,6.4661]
["bitfinex","SOLUSD",1721065362838,6.4642,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1721065362839,16.13,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1721065363843,16.13,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1721065364039,16.13,154.67,154.65,6.4661]
["bitfinex","SOLUSD",1721065368473,16.13,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1721065369362,16.13,154.67,154.65,6.4661]
["bitfinex","SOLUSD",1721065372091,16.13,154.66,154.63,16.1669]
["bitfinex","SOLUSD",1721065372262,16.13,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1721065372458,16.13,154.65,154.64,6.4666]
["bitfinex","SOLUSD",1721065372748,16.13,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1721065372976,16.13,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1721065373776,16.13,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1721065373959,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1721065374163,16.13,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1721065374471,16.13,154.68,154.65,6.4661]
["bitfinex","SOLUSD",1721065376055,6.76040302,154.74,154.7,6.464]
["bitfinex","SOLUSD",1721065376250,37.4423,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1721065376668,6.4611,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1721065377166,17.078615,154.8,154.72,16.158]
["bitfinex","SOLUSD",1721065377167,16.13,154.75,154.72,16.158]
["bitfinex","SOLUSD",1721065377358,16.13,154.75,154.7,22.5937]
["bitfinex","SOLUSD",1721065377559,16.13,154.74,154.69,16.161]
["bitfinex","SOLUSD",1721065377783,16.13,154.74,154.69,32.291]
["bitfinex","SOLUSD",1721065377968,16.13,154.74,154.7,6.464]
["bitfinex","SOLUSD",1721065378282,16.13,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1721065379593,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1721065379775,16.13,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1721065379985,16.13,154.74,154.7,6.464]
["bitfinex","SOLUSD",1721065380863,16.13,154.74,154.69,38.7553]
["bitfinex","SOLUSD",1721065381071,16.13,154.74,154.7,6.464]
["bitfinex","SOLUSD",1721065381569,16.13,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1721065382094,16.13,154.75,154.71,22.622]
["bitfinex","SOLUSD",1721065383485,16.13,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1721065383892,16.13,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1721065387060,6.4604,154.79,154.75,6.462]
["bitfinex","SOLUSD",1721065387280,0.8312621,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1721065387609,0.8312621,154.8,154.77,6.461]
["bitfinex","SOLUSD",1721065388073,0.8312621,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1721065388880,0.8312621,154.8,154.77,38.7435]
["bitfinex","SOLUSD",1721065389877,0.8312621,154.8,154.77,16.1524]
["bitfinex","SOLUSD",1721065390705,23.4212621,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1721065390871,16.9612621,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1721065391169,16.13,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1721065391903,16.13,154.78,154.74,22.6179]
["bitfinex","SOLUSD",1721065392199,22.5907,154.78,154.74,22.6179]
["bitfinex","SOLUSD",1721065392396,16.13,154.78,154.74,22.6179]
["bitfinex","SOLUSD",1721065392710,16.13,154.77,154.74,22.6179]
["bitfinex","SOLUSD",1721065393299,6.4604,154.79,154.74,22.6179]
["bitfinex","SOLUSD",1721065393476,16.13,154.77,154.74,22.6179]
["bitfinex","SOLUSD",1721065393900,16.13,154.76,154.74,16.1556]
["bitfinex","SOLUSD",1721065394402,6.4612,154.77,154.74,16.1556]
["bitfinex","SOLUSD",1721065394403,16.13,154.75,154.74,16.1556]
["bitfinex","SOLUSD",1721065394628,16.13,154.75,154.72,6.4629]
["bitfinex","SOLUSD",1721065394779,16.13,154.75,154.73,6.4628]
["bitfinex","SOLUSD",1721065395400,16.13,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1721065395779,16.13,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1721065396686,16.13,154.77,154.73,22.6193]
["bitfinex","SOLUSD",1721065399313,6.4609,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1721065399314,16.13,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1721065399506,16.13,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1721065399708,16.13,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1721065399896,16.13,154.77,154.73,22.6193]
["bitfinex","SOLUSD",1721065400205,6.4609,154.78,154.73,32.2866]
["bitfinex","SOLUSD",1721065400206,16.13,154.78,154.73,32.2866]
["bitfinex","SOLUSD",1721065400916,16.13,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1721065401499,22.5904,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1721065401692,22.5904,154.79,154.74,22.5923]
["bitfinex","SOLUSD",1721065402003,16.13,154.78,154.73,32.2866]
["bitfinex","SOLUSD",1721065402190,0.8312621,154.8,154.73,22.6194]
["bitfinex","SOLUSD",1721065402191,16.13,154.77,154.73,22.6194]
["bitfinex","SOLUSD",1721065402806,22.5921,154.75,154.7,16.1599]
["bitfinex","SOLUSD",1721065402998,16.13,154.74,154.7,16.1599]
["bitfinex","SOLUSD",1721065403188,22.5927,154.74,154.7,16.1599]
["bitfinex","SOLUSD",1721065403502,16.13,154.73,154.71,6.4636]
["bitfinex","SOLUSD",1721065403807,16.13,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1721065403996,16.13,154.75,154.72,6.4628]
["bitfinex","SOLUSD",1721065406090,22.592,154.75,154.7,16.1599]
["bitfinex","SOLUSD",1721065406500,16.13,154.74,154.7,16.1599]
["bitfinex","SOLUSD",1721065408124,16.13,154.74,154.71,6.4636]
["bitfinex","SOLUSD",1721065408815,51.4612,154.77,154.72,6.4629]
["bitfinex","SOLUSD",1721065408988,16.13,154.74,154.72,6.4629]
["bitfinex","SOLUSD",1721065409409,16.13,154.74,154.71,6.4635]
["bitfinex","SOLUSD",1721065409988,16.13,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1721065410694,45.0,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1721065410911,16.13,154.75,154.73,6.4628]
["bitfinex","SOLUSD",1721065412122,6.4617,154.76,154.72,16.1577]
["bitfinex","SOLUSD",1721065412320,16.13,154.74,154.71,6.4635]
["bitfinex","SOLUSD",1721065413913,16.13,154.74,154.72,6.4632]
["bitfinex","SOLUSD",1721065414320,16.13,154.74,154.69,32.2908]
["bitfinex","SOLUSD",1721065414321,16.13,154.74,154.71,6.4635]
["bitfinex","SOLUSD",1721065415998,16.13,154.72,154.69,16.1608]
["bitfinex","SOLUSD",1721065417421,16.13,154.72,154.7,6.464]
["bitfinex","SOLUSD",1721065418217,16.13,154.71,154.7,6.464]
["bitfinex","SOLUSD",1721065418419,16.13,154.72,154.71,6.4635]
["bitfinex","SOLUSD",1721065418920,6.4617,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1721065419121,16.13,154.72,154.71,6.4635]
["bitfinex","SOLUSD",1721065419414,16.13,154.73,154.71,6.4635]
["bitfinex","SOLUSD",1721065419631,45.0,154.75,154.72,6.4632]
["bitfinex","SOLUSD",1721065419824,16.13,154.75,154.73,6.4628]
["bitfinex","SOLUSD",1721065420003,16.13,154.75,154.72,6.4631]
["bitfinex","SOLUSD",1721065420334,16.13,154.74,154.72,6.4631]
["bitfinex","SOLUSD",1721065421035,16.13,154.74,154.71,22.622]
["bitfinex","SOLUSD",1721065421914,16.13,154.73,154.71,16.1585]
["bitfinex","SOLUSD",1721065423619,16.13,154.73,154.71,22.6221]
["bitfinex","SOLUSD",1721065426121,16.13,154.73,154.71,16.1585]
["bitfinex","SOLUSD",1721065426649,16.13,154.72,154.68,16.1617]
["bitfinex","SOLUSD",1721065426825,16.13,154.72,154.69,6.4642]
["bitfinex","SOLUSD",1721065427907,16.13,154.71,154.68,16.1617]
["bitfinex","SOLUSD",1721065428211,16.13,154.7,154.68,16.1617]
["bitfinex","SOLUSD",1721065428409,16.13,154.7,154.68,22.6265]
["bitfinex","SOLUSD",1721065428643,16.13,154.71,154.68,22.6265]
["bitfinex","SOLUSD",1721065428843,16.13,154.71,154.69,6.4644]
["bitfinex","SOLUSD",1721065429214,16.13,154.72,154.7,6.4641]
["bitfinex","SOLUSD",1721065431042,16.13,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1721065431625,16.13,154.72,154.7,6.464]
["bitfinex","SOLUSD",1721065432442,16.13,154.74,154.7,6.464]
["bitfinex","SOLUSD",1721065432621,22.5925,154.74,154.7,6.464]
["bitfinex","SOLUSD",1721065432824,22.5925,154.74,154.69,1.29271819]
["bitfinex","SOLUSD",1721065432825,22.5928,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1721065433525,45.0,154.76,154.66,6.4656]
["bitfinex","SOLUSD",1721065433526,16.13,154.7,154.66,6.4656]
["bitfinex","SOLUSD",1721065433844,16.13,154.68,154.65,22.6313]
["bitfinex","SOLUSD",1721065434050,6.4643,154.7,154.66,6.4655]
["bitfinex","SOLUSD",1721065434349,16.13,154.68,154.66,6.4655]
["bitfinex","SOLUSD",1721065438918,16.13,154.67,154.63,16.659]
["bitfinex","SOLUSD",1721065439118,16.13,154.66,154.62,22.7055]
["bitfinex","SOLUSD",1721065439343,16.13,154.66,154.64,6.4663]
["bitfinex","SOLUSD",1721065440021,16.13,154.67,154.65,6.4662]
["bitfinex","SOLUSD",1721065440457,16.13,154.67,154.65,6.4661]
["bitfinex","SOLUSD",1721065440619,16.13,154.67,154.64,16.1661]
["bitfinex","SOLUSD",1721065441258,16.13,154.66,154.64,22.6326]
["bitfinex","SOLUSD",1721065441557,16.13,154.65,154.64,22.6326]
["bitfinex","SOLUSD",1721065441762,16.13,154.66,154.65,6.4661]
["bitfinex","SOLUSD",1721065441927,16.13,154.66,154.64,22.6326]
["bitfinex","SOLUSD",1721065442120,16.13,154.65,154.64,22.6326]
["bitfinex","SOLUSD",1721065442426,16.13,154.67,154.65,6.466]
["bitfinex","SOLUSD",1721065442942,16.13,154.67,154.64,22.6326]
["bitfinex","SOLUSD",1721065443161,16.13,154.66,154.65,6.4661]
["bitfinex","SOLUSD",1721065443319,16.13,154.66,154.64,22.6326]
["bitfinex","SOLUSD",1721065443766,16.13,154.65,154.61,16.1694]
["bitfinex","SOLUSD",1721065443965,22.9203637,154.71,154.61,16.1694]
["bitfinex","SOLUSD",1721065444145,16.13,154.62,154.61,16.1694]
["bitfinex","SOLUSD",1721065446066,16.13,154.62,154.61,22.6372]
["bitfinex","SOLUSD",1721065446861,16.13,154.62,154.61,16.1694]
["bitfinex","SOLUSD",1721065449148,6.4662,154.65,154.61,16.1694]
["bitfinex","SOLUSD",1721065449355,16.13,154.62,154.61,22.6372]
["bitfinex","SOLUSD",1721065449551,16.13,154.62,154.6,6.4682]
["bitfinex","SOLUSD",1721065449754,16.13,154.62,154.57,48.476]
["bitfinex","SOLUSD",1721065449755,16.13,154.62,154.61,6.4678]
["bitfinex","SOLUSD",1721065450756,16.13,154.62,154.6,22.6384]
["bitfinex","SOLUSD",1721065451567,16.13,154.61,154.6,16.1702]
["bitfinex","SOLUSD",1721065451856,16.13,154.62,154.6,22.6384]
["bitfinex","SOLUSD",1721065452252,16.13,154.61,154.6,22.6384]
["bitfinex","SOLUSD",1721065453162,21.7624,154.67,154.6,16.1702]
["bitfinex","SOLUSD",1721065453463,16.13,154.63,154.6,16.1702]
["bitfinex","SOLUSD",1721065453659,16.13,154.63,154.61,6.4677]
["bitfinex","SOLUSD",1721065454245,16.13,154.63,154.6,22.6383]
["bitfinex","SOLUSD",1721065454958,16.13,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1721065455145,16.13,154.66,154.63,6.4669]
["bitfinex","SOLUSD",1721065455462,16.13,154.66,154.6,16.1702]
["bitfinex","SOLUSD",1721065455463,16.13,154.64,154.62,6.4673]
["bitfinex","SOLUSD",1721065455868,16.13,154.65,154.62,6.4673]
["bitfinex","SOLUSD",1721065457367,16.13,154.65,154.63,6.4669]
["bitfinex","SOLUSD",1721065457973,16.13,154.65,154.62,16.1681]
["bitfinex","SOLUSD",1721065457974,21.3577,154.71,154.62,17.42329944]
["bitfinex","SOLUSD",1721065458268,6.4624,154.74,154.7,6.4639]
["bitfinex","SOLUSD",1721065458437,16.13,154.73,154.71,6.4636]
["bitfinex","SOLUSD",1721065459061,16.13,154.73,154.7,6.464]
["bitfinex","SOLUSD",1721065459253,16.13,154.73,154.69,7.75714274]
["bitfinex","SOLUSD",1721065459449,16.13,154.73,154.7,6.464]
["bitfinex","SOLUSD",1721065460365,22.5924,154.74,154.7,6.464]
["bitfinex","SOLUSD",1721065460746,6.4624,154.74,154.7,6.464]
["bitfinex","SOLUSD",1721065461052,16.13,154.74,154.7,6.464]
["bitfinex","SOLUSD",1721065461364,16.13,154.72,154.68,22.6262]
["bitfinex","SOLUSD",1721065461949,16.13,154.72,154.68,23.91898392]
["bitfinex","SOLUSD",1721065462151,16.13,154.72,154.68,22.6262]
["bitfinex","SOLUSD",1721065462767,16.13,154.72,154.69,6.4645]
["bitfinex","SOLUSD",1721065463069,16.13,154.72,154.68,22.6264]
["bitfinex","SOLUSD",1721065464369,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1721065464567,16.13,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1721065466168,6.4634,154.72,154.68,22.6265]
["bitfinex","SOLUSD",1721065466376,16.13,154.7,154.68,22.6265]
["bitfinex","SOLUSD",1721065466568,16.13,154.71,154.68,22.6265]
["bitfinex","SOLUSD",1721065468169,6.4638,154.71,154.66,6.4653]
["bitfinex","SOLUSD",1721065468379,16.13,154.69,154.67,6.4653]
["bitfinex","SOLUSD",1721065468667,6.4623,154.75,154.7,6.464]
["bitfinex","SOLUSD",1721065468874,16.13,154.73,154.7,6.464]
["bitfinex","SOLUSD",1721065469050,6.4632,154.73,154.68,22.6268]
["bitfinex","SOLUSD",1721065469255,16.13,154.71,154.68,22.6268]
["bitfinex","SOLUSD",1721065469555,16.1534,154.77,154.68,16.1622]
["bitfinex","SOLUSD",1721065469556,16.13,154.7,154.68,16.1622]
["bitfinex","SOLUSD",1721065469765,16.13,154.69,154.67,6.4653]
["bitfinex","SOLUSD",1721065469962,16.13,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1721065470364,16.13,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1721065470867,16.13,154.69,154.67,6.4653]
["bitfinex","SOLUSD",1721065471066,16.13,154.7,154.67,6.4653]
["bitfinex","SOLUSD",1721065473979,16.1556,154.75,154.65,16.1649]
["bitfinex","SOLUSD",1721065473980,16.0467,154.73,154.65,16.1649]
["bitfinex","SOLUSD",1721065474269,6.4641,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1721065474482,16.13,154.69,154.66,6.4657]
["bitfinex","SOLUSD",1721065474657,16.13,154.69,154.67,6.4652]
["bitfinex","SOLUSD",1721065475059,16.13,154.69,154.65,22.631]
["bitfinex","SOLUSD",1721065475854,16.13,154.69,154.65,16.1649]
["bitfinex","SOLUSD",1721065476886,51.4633,154.72,154.67,6.465]
["bitfinex","SOLUSD",1721065477194,16.13,154.71,154.67,6.465]
["bitfinex","SOLUSD",1721065477483,22.5937,154.71,154.67,6.465]
["bitfinex","SOLUSD",1721065478280,22.5937,154.71,154.66,6.4656]
["bitfinex","SOLUSD",1721065478979,6.4632,154.73,154.67,16.163]
["bitfinex","SOLUSD",1721065479169,6.4632,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1721065479370,22.5934,154.72,154.67,22.6282]
["bitfinex","SOLUSD",1721065479673,22.5934,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1721065479674,16.13,154.71,154.68,6.4649]
["bitfinex","SOLUSD",1721065479858,6.4634,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1721065479859,22.5934,154.72,154.68,6.4649]
["bitfinex","SOLUSD",1721065480059,16.13,154.73,154.7,6.4637]
["bitfinex","SOLUSD",1721065480269,6.463,154.73,154.69,38.7551]
["bitfinex","SOLUSD",1721065480459,22.593,154.73,154.69,22.6251]
["bitfinex","SOLUSD",1721065480659,16.13,154.72,154.69,16.1607]
["bitfinex","SOLUSD",1721065481187,6.463,154.73,154.69,22.6251]
["bitfinex","SOLUSD",1721065481367,22.593,154.73,154.69,22.6251]
["bitfinex","SOLUSD",1721065482074,22.593,154.73,154.69,23.91783696]
["bitfinex","SOLUSD",1721065482482,16.13,154.73,154.69,23.91783696]
["bitfinex","SOLUSD",1721065482684,6.4625,154.74,154.69,23.91783696]
["bitfinex","SOLUSD",1721065482868,16.13,154.73,154.69,23.91783696]
["bitfinex","SOLUSD",1721065483689,22.5929,154.73,154.69,23.91783696]
["bitfinex","SOLUSD",1721065483987,22.5929,154.73,154.69,16.1607]
["bitfinex","SOLUSD",1721065484675,22.5929,154.73,154.69,17.45337353]
["bitfinex","SOLUSD",1721065484879,6.4625,154.74,154.69,23.91787353]
["bitfinex","SOLUSD",1721065485068,22.5925,154.74,154.69,40.04787353]
["bitfinex","SOLUSD",1721065486379,6.4629,154.73,154.69,40.04787353]
["bitfinex","SOLUSD",1721065489994,6.4629,154.73,154.69,38.7552]
["bitfinex","SOLUSD",1721065491092,6.4629,154.73,154.69,32.2907]
["bitfinex","SOLUSD",1721065492391,6.4634,154.72,154.68,15.8861]
["bitfinex","SOLUSD",1721065492593,6.4638,154.71,154.68,15.8861]
["bitfinex","SOLUSD",1721065492971,6.4633,154.72,154.68,23.64359937]
["bitfinex","SOLUSD",1721065493395,6.4633,154.72,154.68,39.77359937]
["bitfinex","SOLUSD",1721065493778,22.5929,154.73,154.68,39.77359937]
["bitfinex","SOLUSD",1721065494202,6.4633,154.72,154.68,39.77359937]
["bitfinex","SOLUSD",1721065498687,22.5929,154.73,154.68,39.77359937]
["bitfinex","SOLUSD",1721065499106,22.5929,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1721065499312,22.5925,154.74,154.7,1.29261343]
["bitfinex","SOLUSD",1721065499814,22.5925,154.74,154.71,1.29261435]
["bitfinex","SOLUSD",1721065500196,22.5925,154.74,154.69,22.5943]
["bitfinex","SOLUSD",1721065501199,6.4629,154.73,154.69,22.5943]
["bitfinex","SOLUSD",1721065501402,6.4629,154.73,154.7,1.29258686]
["bitfinex","SOLUSD",1721065501603,6.4629,154.73,154.69,22.5943]
["bitfinex","SOLUSD",1721065502405,6.4625,154.74,154.7,7.75658733]
["bitfinex","SOLUSD",1721065502603,6.4625,154.74,154.7,1.29258733]
["bitfinex","SOLUSD",1721065502805,22.5925,154.74,154.69,22.5943]
["bitfinex","SOLUSD",1721065503119,6.4631,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1721065503302,6.4631,154.73,154.69,22.5943]
["bitfinex","SOLUSD",1721065503614,6.4631,154.73,154.69,6.4643]
["bitfinex","SOLUSD",1721065503992,22.5925,154.74,154.69,22.5943]
["bitfinex","SOLUSD",1721065504295,22.5925,154.74,154.68,32.048]
["bitfinex","SOLUSD",1721065504296,13.33357951,154.79,154.7,17.45228503]
["bitfinex","SOLUSD",1721065504494,31.36978781,154.8,154.72,22.5932]
["bitfinex","SOLUSD",1721065504495,6.4618,154.76,154.72,22.5932]
["bitfinex","SOLUSD",1721065504704,6.4618,154.76,154.72,16.13]
["bitfinex","SOLUSD",1721065505016,22.5912,154.77,154.73,7.75529259]
["bitfinex","SOLUSD",1721065505206,6.4612,154.77,154.73,23.88529259]
["bitfinex","SOLUSD",1721065505408,22.5912,154.77,154.73,7.75529259]
["bitfinex","SOLUSD",1721065505715,6.4613,154.77,154.73,1.2923894]
["bitfinex","SOLUSD",1721065505921,22.5913,154.77,154.73,1.2923894]
["bitfinex","SOLUSD",1721065506797,16.13,154.76,154.72,22.6209]
["bitfinex","SOLUSD",1721065506993,6.462,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1721065507231,22.592,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1721065507605,22.5917,154.76,154.71,22.5936]
["bitfinex","SOLUSD",1721065508028,16.13,154.76,154.71,32.2886]
["bitfinex","SOLUSD",1721065508515,22.5912,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1721065509494,6.4609,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1721065509701,22.5909,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1721065510207,22.5909,154.78,154.73,22.6194]
["bitfinex","SOLUSD",1721065510410,22.5909,154.78,154.73,38.7494]
["bitfinex","SOLUSD",1721065510624,16.13,154.77,154.73,22.6194]
["bitfinex","SOLUSD",1721065511012,22.5913,154.77,154.73,22.6194]
["bitfinex","SOLUSD",1721065511396,6.4613,154.77,154.73,22.6194]
["bitfinex","SOLUSD",1721065511815,6.4609,154.78,154.73,23.91176673]
["bitfinex","SOLUSD",1721065511997,16.13,154.77,154.74,6.4624]
["bitfinex","SOLUSD",1721065512317,22.5909,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1721065512798,6.4604,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1721065513105,22.5904,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1721065513320,21.67958781,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1721065513510,16.13,154.79,154.76,6.4616]
["bitfinex","SOLUSD",1721065513902,6.4603,154.79,154.75,23.90878097]
["bitfinex","SOLUSD",1721065514633,15.21958781,154.8,154.77,6.4608]
["bitfinex","SOLUSD",1721065514836,31.34958781,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1721065515010,16.13,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1721065515332,31.34958781,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1721065516333,37.80958781,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1721065517407,37.80958781,154.8,154.75,38.7466]
["bitfinex","SOLUSD",1721065517607,37.80958781,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1721065518036,31.34958781,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1721065518633,37.80958781,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1721065518841,37.80958781,154.8,154.75,32.2847]
["bitfinex","SOLUSD",1721065518842,22.5903,154.79,154.75,16.1547]
["bitfinex","SOLUSD",1721065519147,22.5903,154.79,154.75,22.6166]
["bitfinex","SOLUSD",1721065519449,16.13,154.78,154.75,16.1547]
["bitfinex","SOLUSD",1721065519758,22.5903,154.79,154.75,16.1547]
["bitfinex","SOLUSD",1721065520253,22.5903,154.79,154.75,22.6166]
["bitfinex","SOLUSD",1721065520934,6.4603,154.79,154.75,22.6166]
["bitfinex","SOLUSD",1721065521134,22.5903,154.79,154.75,22.6166]
["bitfinex","SOLUSD",1721065521856,16.13,154.79,154.75,23.90880623]
["bitfinex","SOLUSD",1721065522657,37.80958781,154.8,154.75,23.90880623]
["bitfinex","SOLUSD",1721065522857,31.34958781,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1721065523048,16.9612621,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1721065523553,23.4212621,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1721065524363,6.4603,154.79,154.75,22.6166]
["bitfinex","SOLUSD",1721065524547,22.5908,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1721065524736,16.13,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1721065525066,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1721065525251,16.13,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1721065525555,16.13,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1721065525729,22.5904,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1721065526237,16.13,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1721065527556,16.13,154.78,154.74,22.6179]
["bitfinex","SOLUSD",1721065527761,6.4618,154.76,154.71,22.6223]
["bitfinex","SOLUSD",1721065528060,16.13,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1721065528258,82.0136621,154.8,154.74,6.4624]
["bitfinex","SOLUSD",1721065528259,6.4608,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1721065528439,16.13,154.76,154.71,32.2888]
["bitfinex","SOLUSD",1721065528635,16.13,154.75,154.71,16.1588]
["bitfinex","SOLUSD",1721065528835,6.4612,154.77,154.71,32.2888]
["bitfinex","SOLUSD",1721065529034,6.4608,154.78,154.73,16.1567]
["bitfinex","SOLUSD",1721065529464,16.13,154.77,154.73,22.6194]
["bitfinex","SOLUSD",1721065529674,17.4936621,154.8,154.74,1.29246324]
["bitfinex","SOLUSD",1721065529967,16.13,154.78,154.75,6.4617]
["bitfinex","SOLUSD",1721065530146,23.9536621,154.8,154.75,6.4617]
["bitfinex","SOLUSD",1721065530346,7.2912621,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1721065530563,16.13,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1721065531763,7.2912621,154.8,154.77,16.1526]
["bitfinex","SOLUSD",1721065531764,0.8312621,154.8,154.77,16.1526]
["bitfinex","SOLUSD",1721065531943,16.9612621,154.8,154.77,16.1526]
["bitfinex","SOLUSD",1721065532349,0.8312621,154.8,154.77,16.1526]
["bitfinex","SOLUSD",1721065532862,0.8312621,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1721065533463,0.8312621,154.8,154.77,23.90572814]
["bitfinex","SOLUSD",1721065536168,0.8312621,154.8,154.77,22.6137]
["bitfinex","SOLUSD",1721065537449,16.9612621,154.8,154.77,22.6137]
["bitfinex","SOLUSD",1721065538270,0.8312621,154.8,154.77,22.6137]
["bitfinex","SOLUSD",1721065538468,16.9612621,154.8,154.77,22.6137]
["bitfinex","SOLUSD",1721065540359,16.9612621,154.8,154.77,16.1526]
["bitfinex","SOLUSD",1721065540953,23.4212621,154.8,154.74,32.1036]
["bitfinex","SOLUSD",1721065541153,6.4604,154.79,154.75,6.4618]
["bitfinex","SOLUSD",1721065541570,23.4212621,154.8,154.75,6.4618]
["bitfinex","SOLUSD",1721065542066,16.9612621,154.8,154.75,16.13]
["bitfinex","SOLUSD",1721065542371,0.8312621,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1721065543462,0.8312621,154.8,154.79,23.90322815]
["bitfinex","SOLUSD",1721065544868,0.8312621,154.8,154.79,40.03322815]
["bitfinex","SOLUSD",1721065545081,0.8312621,154.8,154.79,38.7412]
["bitfinex","SOLUSD",1721065545374,0.8312621,154.8,154.79,56.00570876]
["bitfinex","SOLUSD",1721065548384,0.8312621,154.8,154.79,54.714]
["bitfinex","SOLUSD",1721065549285,0.8312621,154.8,154.79,56.00571754]
["bitfinex","SOLUSD",1721065549960,0.8312621,154.8,154.79,101.00571754]
["bitfinex","SOLUSD",1721065551078,0.8312621,154.8,154.79,115.844]
["bitfinex","SOLUSD",1721065551256,12.46471311,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1721065551669,16.13,154.9,154.87,6.4566]
["bitfinex","SOLUSD",1721065552061,13.0965,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1721065552270,16.13,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1721065552563,16.13,154.91,154.87,6.457]
["bitfinex","SOLUSD",1721065553072,16.13,154.91,154.88,6.4566]
["bitfinex","SOLUSD",1721065553274,13.0964,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1721065553459,16.13,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1721065554055,13.0964,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1721065554287,16.13,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1721065554797,22.585,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1721065555162,6.455,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1721065555365,16.13,154.91,154.88,6.4566]
["bitfinex","SOLUSD",1721065556282,22.585,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1721065557281,16.13,154.91,154.88,6.4566]
["bitfinex","SOLUSD",1721065558070,6.455,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1721065558268,6.4545,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1721065558580,16.13,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1721065559480,7.2851621,154.95,154.91,6.4551]
["bitfinex","SOLUSD",1721065559809,16.13,154.94,154.89,1.29107582]
["bitfinex","SOLUSD",1721065559974,16.13,154.94,154.89,16.13]
["bitfinex","SOLUSD",1721065560183,0.8312621,154.95,154.84,15.2188]
["bitfinex","SOLUSD",1721065560495,16.13,154.9,154.87,22.5987]
["bitfinex","SOLUSD",1721065561191,16.13,154.89,154.84,16.145]
["bitfinex","SOLUSD",1721065561393,0.8312621,154.95,154.81,16.13]
["bitfinex","SOLUSD",1721065561394,6.4889,154.91,154.81,16.13]
["bitfinex","SOLUSD",1721065561701,6.4889,154.91,154.82,6.459]
["bitfinex","SOLUSD",1721065561702,16.13,154.85,154.82,6.459]
["bitfinex","SOLUSD",1721065562088,16.13,154.85,154.81,16.1483]
["bitfinex","SOLUSD",1721065562279,16.13,154.85,154.82,6.459]
["bitfinex","SOLUSD",1721065562475,16.13,154.86,154.83,6.4585]
["bitfinex","SOLUSD",1721065562781,16.13,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1721065562981,6.4889,154.91,154.85,7.74921647]
["bitfinex","SOLUSD",1721065563175,16.13,154.89,154.86,6.4572]
["bitfinex","SOLUSD",1721065563576,16.13,154.89,154.85,22.6018]
["bitfinex","SOLUSD",1721065563783,15.7661,154.92,154.86,1.29131447]
["bitfinex","SOLUSD",1721065563984,16.13,154.9,154.86,1.29131447]
["bitfinex","SOLUSD",1721065564182,16.13,154.9,154.85,32.2741]
["bitfinex","SOLUSD",1721065564389,16.13,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1721065564701,16.13,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1721065565000,6.455,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1721065565191,16.13,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1721065565496,22.5853,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1721065566080,23.0509621,154.95,154.85,22.6016]
["bitfinex","SOLUSD",1721065566387,16.13,154.89,154.85,22.6016]
["bitfinex","SOLUSD",1721065566584,45.0,154.93,154.85,22.6016]
["bitfinex","SOLUSD",1721065566585,45.0,154.93,154.87,16.13]
["bitfinex","SOLUSD",1721065566789,22.5852,154.92,154.87,22.5867]
["bitfinex","SOLUSD",1721065566976,6.4552,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1721065567172,22.5852,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1721065567605,16.13,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1721065567808,16.13,154.92,154.88,7.74748338]
["bitfinex","SOLUSD",1721065568905,16.13,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1721065569800,16.13,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1721065571694,16.13,154.91,154.87,16.1421]
["bitfinex","SOLUSD",1721065571895,16.13,154.9,154.88,6.4565]
["bitfinex","SOLUSD",1721065572198,16.13,154.9,154.87,16.1421]
["bitfinex","SOLUSD",1721065572782,16.13,154.9,154.87,22.5987]
["bitfinex","SOLUSD",1721065573302,16.13,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1721065574003,16.13,154.91,154.89,6.456]
["bitfinex","SOLUSD",1721065574206,16.13,154.91,154.88,6.4564]
["bitfinex","SOLUSD",1721065574582,16.13,154.91,154.89,6.456]
["bitfinex","SOLUSD",1721065574915,16.13,154.92,154.91,6.4553]
["bitfinex","SOLUSD",1721065575107,16.13,154.93,154.9,6.4556]
["bitfinex","SOLUSD",1721065575308,16.13,154.93,154.91,6.4553]
["bitfinex","SOLUSD",1721065575691,7.2852621,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1721065576024,16.13,154.93,154.89,16.1398]
["bitfinex","SOLUSD",1721065576215,16.13,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1721065576587,16.13,154.93,154.89,22.5959]
["bitfinex","SOLUSD",1721065576792,16.13,154.92,154.89,16.1398]
["bitfinex","SOLUSD",1721065576997,16.13,154.92,154.89,22.5959]
["bitfinex","SOLUSD",1721065578906,16.13,154.91,154.88,6.4564]
["bitfinex","SOLUSD",1721065579299,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1721065579613,16.13,154.91,154.88,22.5975]
["bitfinex","SOLUSD",1721065579821,16.13,154.9,154.88,22.5975]
["bitfinex","SOLUSD",1721065580018,16.13,154.91,154.88,22.5975]
["bitfinex","SOLUSD",1721065580313,16.13,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1721065580611,16.13,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1721065582921,16.13,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1721065583220,16.13,154.91,154.88,22.5975]
["bitfinex","SOLUSD",1721065583390,16.13,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1721065584307,16.13,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1721065585018,6.4541,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1721065585203,16.13,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1721065585396,16.13,154.91,154.89,6.4561]
["bitfinex","SOLUSD",1721065585599,16.13,154.91,154.88,22.5976]
["bitfinex","SOLUSD",1721065585794,16.13,154.9,154.88,16.1411]
["bitfinex","SOLUSD",1721065586000,61.13,154.89,154.81,32.2973]
["bitfinex","SOLUSD",1721065586199,61.13,154.89,154.82,16.147]
["bitfinex","SOLUSD",1721065586200,16.13,154.83,154.82,16.147]
["bitfinex","SOLUSD",1721065586601,16.13,154.83,154.82,22.6061]
["bitfinex","SOLUSD",1721065587000,16.13,154.83,154.79,16.1505]
["bitfinex","SOLUSD",1721065587330,16.13,154.88,154.77,6.461]
["bitfinex","SOLUSD",1721065587331,16.13,154.8,154.77,6.461]
["bitfinex","SOLUSD",1721065587525,16.13,154.79,154.77,6.461]
["bitfinex","SOLUSD",1721065587695,16.13,154.8,154.77,6.461]
["bitfinex","SOLUSD",1721065587897,38.7646,154.87,154.78,16.1513]
["bitfinex","SOLUSD",1721065588231,16.13,154.81,154.78,16.1513]
["bitfinex","SOLUSD",1721065588612,16.13,154.81,154.78,22.6117]
["bitfinex","SOLUSD",1721065589119,16.13,154.8,154.78,22.6117]
["bitfinex","SOLUSD",1721065589331,16.13,154.8,154.74,16.3179]
["bitfinex","SOLUSD",1721065589507,45.0,154.86,154.77,6.4611]
["bitfinex","SOLUSD",1721065589703,16.13,154.79,154.77,6.4611]
["bitfinex","SOLUSD",1721065589898,16.13,154.78,154.77,6.4611]
["bitfinex","SOLUSD",1721065590633,6.4592,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1721065590927,16.13,154.78,154.77,6.4611]
["bitfinex","SOLUSD",1721065591303,6.4592,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1721065591513,16.13,154.78,154.77,6.4611]
["bitfinex","SOLUSD",1721065592335,16.13,154.78,154.75,22.6163]
["bitfinex","SOLUSD",1721065592534,16.1457,154.84,154.75,22.6163]
["bitfinex","SOLUSD",1721065592706,16.13,154.76,154.72,16.158]
["bitfinex","SOLUSD",1721065592906,16.13,154.73,154.72,16.158]
["bitfinex","SOLUSD",1721065593128,16.13,154.73,154.7,6.4638]
["bitfinex","SOLUSD",1721065593333,16.13,154.72,154.69,16.1608]
["bitfinex","SOLUSD",1721065593525,16.13,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1721065593748,16.13,154.72,154.7,6.464]
["bitfinex","SOLUSD",1721065594243,16.13,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1721065594433,6.4619,154.76,154.71,6.4637]
["bitfinex","SOLUSD",1721065594654,16.13,154.73,154.71,6.4637]
["bitfinex","SOLUSD",1721065595665,16.13,154.72,154.68,6.4646]
["bitfinex","SOLUSD",1721065595833,16.13,154.71,154.69,6.4644]
["bitfinex","SOLUSD",1721065596031,16.13,154.72,154.7,6.464]
["bitfinex","SOLUSD",1721065596232,16.13,154.73,154.69,6.4644]
["bitfinex","SOLUSD",1721065596459,16.13,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1721065596661,16.13,154.71,154.69,6.4644]
["bitfinex","SOLUSD",1721065597269,16.13,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1721065598038,16.13,154.71,154.69,6.4644]
["bitfinex","SOLUSD",1721065599337,16.13,154.7,154.68,22.6264]
["bitfinex","SOLUSD",1721065599541,6.4624,154.74,154.68,22.6264]
["bitfinex","SOLUSD",1721065599762,16.13,154.71,154.69,6.4645]
["bitfinex","SOLUSD",1721065600160,16.13,154.71,154.66,16.13]
["bitfinex","SOLUSD",1721065600337,16.13,154.67,154.64,6.4665]
["bitfinex","SOLUSD",1721065600540,6.4633,154.72,154.66,6.4656]
["bitfinex","SOLUSD",1721065600747,16.13,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1721065601137,16.13,154.68,154.63,15.4095]
["bitfinex","SOLUSD",1721065601349,16.13,154.66,154.64,6.4665]
["bitfinex","SOLUSD",1721065601669,16.13,154.67,154.65,6.4662]
["bitfinex","SOLUSD",1721065601967,16.13,154.67,154.64,16.1659]
["bitfinex","SOLUSD",1721065602173,16.13,154.67,154.65,6.4658]
["bitfinex","SOLUSD",1721065602334,16.13,154.67,154.66,6.4657]
["bitfinex","SOLUSD",1721065602535,16.13,154.7,154.66,6.4657]
["bitfinex","SOLUSD",1721065602940,16.13,154.7,154.65,22.5961]
["bitfinex","SOLUSD",1721065604958,16.13,154.69,154.64,38.7624]
["bitfinex","SOLUSD",1721065605267,6.4642,154.7,154.62,6.4673]
["bitfinex","SOLUSD",1721065605268,6.4654,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1721065605567,16.13,154.66,154.61,22.6373]
["bitfinex","SOLUSD",1721065605861,16.13,154.66,154.61,38.7673]
["bitfinex","SOLUSD",1721065606046,16.13,154.66,154.61,22.6373]
["bitfinex","SOLUSD",1721065606247,16.13,154.66,154.61,38.7673]
["bitfinex","SOLUSD",1721065606640,22.596,154.66,154.61,16.1695]
["bitfinex","SOLUSD",1721065606842,16.13,154.64,154.58,16.1725]
["bitfinex","SOLUSD",1721065607043,16.13,154.64,154.59,16.13]
["bitfinex","SOLUSD",1721065607242,16.13,154.64,154.59,22.5984]
["bitfinex","SOLUSD",1721065607443,16.13,154.64,154.6,6.4682]
["bitfinex","SOLUSD",1721065607656,16.13,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1721065607859,15.6436,154.7,154.62,6.4673]
["bitfinex","SOLUSD",1721065608047,15.6436,154.7,154.62,32.2979]
["bitfinex","SOLUSD",1721065608238,31.7736,154.7,154.65,16.13]
["bitfinex","SOLUSD",1721065608442,38.2377,154.7,154.64,22.6321]
["bitfinex","SOLUSD",1721065608644,16.13,154.68,154.64,16.1656]
["bitfinex","SOLUSD",1721065608842,9.62733709,154.71,154.65,6.4658]
["bitfinex","SOLUSD",1721065609046,25.75733709,154.71,154.66,22.5957]
["bitfinex","SOLUSD",1721065609251,22.5938,154.71,154.66,16.13]
["bitfinex","SOLUSD",1721065609666,16.13,154.7,154.65,16.13]
["bitfinex","SOLUSD",1721065609845,6.4638,154.71,154.66,16.13]
["bitfinex","SOLUSD",1721065610041,6.4641,154.7,154.66,16.13]
["bitfinex","SOLUSD",1721065610564,22.5937,154.71,154.66,16.13]
["bitfinex","SOLUSD",1721065610946,22.5937,154.71,154.66,22.5957]
["bitfinex","SOLUSD",1721065611153,16.13,154.71,154.66,16.13]
["bitfinex","SOLUSD",1721065611367,22.5935,154.72,154.67,16.13]
["bitfinex","SOLUSD",1721065611559,22.5937,154.71,154.66,16.13]
["bitfinex","SOLUSD",1721065611865,22.5943,154.7,154.65,16.13]
["bitfinex","SOLUSD",1721065613568,6.4636,154.72,154.65,16.13]
["bitfinex","SOLUSD",1721065613862,16.13,154.71,154.66,16.13]
["bitfinex","SOLUSD",1721065614046,22.5935,154.72,154.65,1.29306639]
["bitfinex","SOLUSD",1721065614360,22.5935,154.72,154.67,16.13]
["bitfinex","SOLUSD",1721065614361,16.13,154.72,154.67,16.13]
["bitfinex","SOLUSD",1721065614560,31.47018756,154.74,154.68,1.29298044]
["bitfinex","SOLUSD",1721065614766,38.0887,154.74,154.69,16.13]
["bitfinex","SOLUSD",1721065615149,6.4636,154.72,154.67,16.13]
["bitfinex","SOLUSD",1721065615348,22.5936,154.72,154.67,16.13]
["bitfinex","SOLUSD",1721065615739,22.5936,154.72,154.67,22.5952]
["bitfinex","SOLUSD",1721065616266,16.13,154.73,154.68,23.88771084]
["bitfinex","SOLUSD",1721065616461,22.37971429,154.77,154.7,6.4637]
["bitfinex","SOLUSD",1721065616655,61.13,154.76,154.71,16.13]
["bitfinex","SOLUSD",1721065616863,22.5921,154.75,154.7,16.13]
["bitfinex","SOLUSD",1721065617069,6.4624,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1721065617386,16.13,154.74,154.7,1.29268623]
["bitfinex","SOLUSD",1721065617570,22.5921,154.75,154.7,23.88658623]
["bitfinex","SOLUSD",1721065617867,6.4608,154.78,154.74,16.13]
["bitfinex","SOLUSD",1721065619356,6.4612,154.77,154.74,16.13]
["bitfinex","SOLUSD",1721065619545,6.4612,154.77,154.72,16.1575]
["bitfinex","SOLUSD",1721065619747,6.4612,154.77,154.74,16.13]
["bitfinex","SOLUSD",1721065619945,6.68945262,154.79,154.75,16.13]
["bitfinex","SOLUSD",1721065620349,6.68945262,154.79,154.76,16.13]
["bitfinex","SOLUSD",1721065620666,16.02141215,154.81,154.75,1.29226899]
["bitfinex","SOLUSD",1721065620856,9.56191215,154.81,154.76,1.29215721]
["bitfinex","SOLUSD",1721065621044,9.56191215,154.81,154.75,6.4619]
["bitfinex","SOLUSD",1721065621251,25.69191215,154.81,154.76,16.13]
["bitfinex","SOLUSD",1721065621466,9.56191215,154.81,154.78,16.13]
["bitfinex","SOLUSD",1721065621770,6.4583,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1721065621953,6.4587,154.83,154.78,16.1512]
["bitfinex","SOLUSD",1721065622147,6.4591,154.82,154.76,6.4615]
["bitfinex","SOLUSD",1721065622656,6.4591,154.82,154.78,16.13]
["bitfinex","SOLUSD",1721065622859,6.4586,154.84,154.79,16.13]
["bitfinex","SOLUSD",1721065623059,6.4578,154.85,154.81,16.13]
["bitfinex","SOLUSD",1721065623353,6.4575,154.86,154.82,16.13]
["bitfinex","SOLUSD",1721065623560,6.4575,154.86,154.83,16.13]
["bitfinex","SOLUSD",1721065624162,6.4579,154.85,154.83,16.13]
["bitfinex","SOLUSD",1721065624470,6.6839688,154.89,154.81,17.43976703]
["bitfinex","SOLUSD",1721065624680,6.4566,154.88,154.82,6.459]
["bitfinex","SOLUSD",1721065624965,15.98678624,154.9,154.81,16.148]
["bitfinex","SOLUSD",1721065625169,6.457,154.88,154.81,22.6072]
["bitfinex","SOLUSD",1721065625389,6.4562,154.89,154.83,6.4585]
["bitfinex","SOLUSD",1721065625946,6.4566,154.88,154.82,6.459]
["bitfinex","SOLUSD",1721065627061,9.57668624,154.9,154.81,16.148]
["bitfinex","SOLUSD",1721065627254,9.57668624,154.9,154.84,6.4581]
["bitfinex","SOLUSD",1721065627650,16.03248624,154.9,154.84,6.4581]
["bitfinex","SOLUSD",1721065628462,6.4562,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1721065628651,6.4562,154.89,154.83,22.6047]
["bitfinex","SOLUSD",1721065628855,16.03248624,154.9,154.84,7.74942576]
["bitfinex","SOLUSD",1721065629056,16.03248624,154.9,154.83,16.1461]
["bitfinex","SOLUSD",1721065629057,6.4563,154.89,154.83,22.6047]
["bitfinex","SOLUSD",1721065629278,9.57668624,154.9,154.85,16.144]
["bitfinex","SOLUSD",1721065629482,17.3424621,154.95,154.86,1.29127815]
["bitfinex","SOLUSD",1721065629663,6.4546,154.93,154.86,1.29127815]
["bitfinex","SOLUSD",1721065629866,6.4546,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1721065630072,6.455,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1721065630256,6.4546,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1721065630573,6.455,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1721065630785,6.4559,154.9,154.85,16.144]
["bitfinex","SOLUSD",1721065631097,6.4559,154.9,154.85,22.6017]
["bitfinex","SOLUSD",1721065631468,16.1363,154.94,154.83,6.4582]
["bitfinex","SOLUSD",1721065631770,6.4567,154.88,154.83,6.4582]
["bitfinex","SOLUSD",1721065631968,6.457,154.87,154.82,16.1475]
["bitfinex","SOLUSD",1721065632661,6.456,154.9,154.84,6.4579]
["bitfinex","SOLUSD",1721065632883,93.2168,154.93,154.82,22.6063]
["bitfinex","SOLUSD",1721065633062,6.4571,154.87,154.82,16.1475]
["bitfinex","SOLUSD",1721065633263,6.4578,154.86,154.79,16.1504]
["bitfinex","SOLUSD",1721065633877,6.4564,154.89,154.83,6.4583]
["bitfinex","SOLUSD",1721065634075,6.4564,154.89,154.82,16.1476]
["bitfinex","SOLUSD",1721065634266,6.4564,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1721065634455,6.4566,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1721065634654,77.08,154.93,154.84,6.4581]
["bitfinex","SOLUSD",1721065634898,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1721065635180,6.4554,154.91,154.86,7.74873338]
["bitfinex","SOLUSD",1721065635395,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1721065635884,6.4566,154.88,154.82,7.75013441]
["bitfinex","SOLUSD",1721065636089,6.4566,154.88,154.83,1.29153032]
["bitfinex","SOLUSD",1721065636387,16.1354,154.94,154.81,48.2283]
["bitfinex","SOLUSD",1721065636692,6.4556,154.91,154.83,16.1457]
["bitfinex","SOLUSD",1721065636894,26.56140629,154.95,154.82,45.0]
["bitfinex","SOLUSD",1721065636895,26.56140629,154.95,154.86,16.1435]
["bitfinex","SOLUSD",1721065637063,26.56140629,154.95,154.86,22.6008]
["bitfinex","SOLUSD",1721065637264,6.4549,154.93,154.86,22.6008]
["bitfinex","SOLUSD",1721065637568,6.4551,154.92,154.86,22.6008]
["bitfinex","SOLUSD",1721065638290,6.4561,154.9,154.84,6.4581]
["bitfinex","SOLUSD",1721065638489,6.4563,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1721065639205,6.4563,154.89,154.83,22.6049]
["bitfinex","SOLUSD",1721065639380,16.1361,154.94,154.84,1.29151661]
["bitfinex","SOLUSD",1721065639568,45.0,154.93,154.84,1.29151661]
["bitfinex","SOLUSD",1721065639771,6.4558,154.9,154.85,6.4575]
["bitfinex","SOLUSD",1721065639970,6.4558,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1721065640405,45.0,154.93,154.83,22.6049]
["bitfinex","SOLUSD",1721065640776,6.4567,154.88,154.83,16.1464]
["bitfinex","SOLUSD",1721065641608,6.4577,154.86,154.8,22.6091]
["bitfinex","SOLUSD",1721065641898,6.4577,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1721065642293,6.4579,154.85,154.8,16.1495]
["bitfinex","SOLUSD",1721065642780,6.4583,154.84,154.8,16.1495]
["bitfinex","SOLUSD",1721065642984,6.4588,154.83,154.77,29.0966]
["bitfinex","SOLUSD",1721065643192,6.4588,154.83,154.77,22.6134]
["bitfinex","SOLUSD",1721065643693,6.4583,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1721065645005,31.6182,154.88,154.77,22.6136]
["bitfinex","SOLUSD",1721065645206,6.4592,154.82,154.77,16.1526]
["bitfinex","SOLUSD",1721065645575,6.4588,154.83,154.77,22.6136]
["bitfinex","SOLUSD",1721065646619,6.4591,154.82,154.77,22.6136]
["bitfinex","SOLUSD",1721065646908,6.4596,154.81,154.77,16.1526]
["bitfinex","SOLUSD",1721065647084,6.4596,154.81,154.75,6.4619]
["bitfinex","SOLUSD",1721065647445,6.4604,154.79,154.74,16.1558]
["bitfinex","SOLUSD",1721065647713,6.4599,154.81,154.74,22.618]
["bitfinex","SOLUSD",1721065647908,6.4579,154.85,154.78,16.1512]
["bitfinex","SOLUSD",1721065648209,6.5989,154.86,154.78,16.1512]
["bitfinex","SOLUSD",1721065648210,6.4587,154.83,154.78,22.6118]
["bitfinex","SOLUSD",1721065648420,45.0,154.84,154.78,22.6118]
["bitfinex","SOLUSD",1721065648591,45.0,154.85,154.78,22.6118]
["bitfinex","SOLUSD",1721065648794,6.4579,154.85,154.79,7.75222777]
["bitfinex","SOLUSD",1721065648981,6.4579,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1721065649189,6.4579,154.85,154.8,17.44106383]
["bitfinex","SOLUSD",1721065649414,6.4583,154.84,154.79,6.4602]
["bitfinex","SOLUSD",1721065649711,15.4762,154.88,154.78,16.586]
["bitfinex","SOLUSD",1721065650032,6.4591,154.82,154.78,16.586]
["bitfinex","SOLUSD",1721065650906,6.6844141,154.86,154.75,6.2291]
["bitfinex","SOLUSD",1721065651118,6.46,154.8,154.74,39.0281]
["bitfinex","SOLUSD",1721065651435,6.4596,154.81,154.74,32.5658]
["bitfinex","SOLUSD",1721065651612,6.4595,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1721065651821,6.4604,154.79,154.74,32.5658]
["bitfinex","SOLUSD",1721065652032,15.072,154.82,154.71,6.0636]
["bitfinex","SOLUSD",1721065652330,6.4616,154.76,154.7,38.1561]
["bitfinex","SOLUSD",1721065652712,6.4611,154.78,154.72,6.4631]
["bitfinex","SOLUSD",1721065652934,6.4612,154.77,154.7,38.1561]
["bitfinex","SOLUSD",1721065653109,6.4616,154.76,154.7,31.6924]
["bitfinex","SOLUSD",1721065653311,16.1498,154.81,154.7,31.6924]
["bitfinex","SOLUSD",1721065653312,6.462,154.75,154.7,31.6924]
["bitfinex","SOLUSD",1721065653512,6.4616,154.76,154.7,38.1564]
["bitfinex","SOLUSD",1721065653715,6.462,154.75,154.7,38.1564]
["bitfinex","SOLUSD",1721065654517,6.462,154.75,154.7,22.6233]
["bitfinex","SOLUSD",1721065656137,6.4617,154.76,154.7,22.6233]
["bitfinex","SOLUSD",1721065656640,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1721065656840,6.4613,154.77,154.71,6.4636]
["bitfinex","SOLUSD",1721065657644,6.4616,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1721065657838,6.4616,154.76,154.7,22.6233]
["bitfinex","SOLUSD",1721065658514,5.4416,154.76,154.7,22.6233]
["bitfinex","SOLUSD",1721065659617,5.4416,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1721065660121,6.4613,154.77,154.71,6.4635]
["bitfinex","SOLUSD",1721065660531,6.4617,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1721065661038,6.4617,154.76,154.7,22.6233]
["bitfinex","SOLUSD",1721065661545,6.4617,154.76,154.7,20.1233]
["bitfinex","SOLUSD",1721065662049,6.462,154.75,154.7,20.1233]
["bitfinex","SOLUSD",1721065662250,6.462,154.75,154.7,13.6593]
["bitfinex","SOLUSD",1721065663624,6.4624,154.74,154.7,13.6593]
["bitfinex","SOLUSD",1721065663833,54.3645,154.77,154.67,12.6115]
["bitfinex","SOLUSD",1721065664031,6.4634,154.72,154.67,12.6115]
["bitfinex","SOLUSD",1721065664231,6.4634,154.72,154.66,39.2951]
["bitfinex","SOLUSD",1721065664534,6.4634,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1721065664714,6.4629,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1721065665760,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1721065666226,6.4629,154.73,154.67,6.4653]
["bitfinex","SOLUSD",1721065666828,6.4629,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1721065667247,6.4625,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1721065667442,6.4625,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1721065667825,6.4625,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1721065668051,6.463,154.73,154.68,6.4648]
["bitfinex","SOLUSD",1721065668250,6.463,154.73,154.67,7.75809277]
["bitfinex","SOLUSD",1721065668452,6.4633,154.72,154.67,7.75809277]
["bitfinex","SOLUSD",1721065668778,6.4629,154.73,154.67,7.75809277]
["bitfinex","SOLUSD",1721065668933,6.4629,154.73,154.68,7.75765007]
["bitfinex","SOLUSD",1721065669127,6.4625,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1721065670067,6.4625,154.74,154.68,23.91975007]
["bitfinex","SOLUSD",1721065670287,16.1539,154.77,154.67,6.4652]
["bitfinex","SOLUSD",1721065670555,16.1539,154.77,154.66,23.1316]
["bitfinex","SOLUSD",1721065670556,45.0,154.76,154.66,23.1316]
["bitfinex","SOLUSD",1721065670765,6.4633,154.72,154.67,7.75822238]
["bitfinex","SOLUSD",1721065671071,45.0,154.76,154.66,16.6659]
["bitfinex","SOLUSD",1721065671072,6.463,154.73,154.68,7.75760707]
["bitfinex","SOLUSD",1721065671363,45.0,154.76,154.68,7.75770707]
["bitfinex","SOLUSD",1721065671568,6.4625,154.74,154.68,7.75770707]
["bitfinex","SOLUSD",1721065672650,6.4629,154.73,154.68,7.75770707]
["bitfinex","SOLUSD",1721065674257,6.4629,154.73,154.7,16.07]
["bitfinex","SOLUSD",1721065674462,45.0,154.76,154.69,16.07]
["bitfinex","SOLUSD",1721065674463,6.4633,154.72,154.69,16.07]
["bitfinex","SOLUSD",1721065674671,6.4637,154.71,154.69,16.07]
["bitfinex","SOLUSD",1721065674964,6.4633,154.72,154.69,16.07]
["bitfinex","SOLUSD",1721065675172,6.4637,154.71,154.67,16.1627]
["bitfinex","SOLUSD",1721065675336,6.4637,154.71,154.67,16.07]
["bitfinex","SOLUSD",1721065675769,6.4637,154.71,154.68,16.07]
["bitfinex","SOLUSD",1721065676064,6.4634,154.72,154.69,16.07]
["bitfinex","SOLUSD",1721065676474,51.68645938,154.76,154.69,16.07]
["bitfinex","SOLUSD",1721065676637,6.4624,154.74,154.66,32.83]
["bitfinex","SOLUSD",1721065676843,6.463,154.73,154.7,16.07]
["bitfinex","SOLUSD",1721065677153,6.463,154.73,154.67,6.4652]
["bitfinex","SOLUSD",1721065677470,6.463,154.73,154.7,16.07]
["bitfinex","SOLUSD",1721065678361,6.463,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1721065680386,6.4621,154.75,154.7,6.4641]
["bitfinex","SOLUSD",1721065680613,6.4621,154.75,154.71,1.29258597]
["bitfinex","SOLUSD",1721065680905,6.4626,154.74,154.69,6.4644]
["bitfinex","SOLUSD",1721065681073,6.68645938,154.76,154.68,16.1618]
["bitfinex","SOLUSD",1721065681290,6.4631,154.73,154.68,22.6267]
["bitfinex","SOLUSD",1721065681477,22.84125938,154.76,154.66,16.6659]
["bitfinex","SOLUSD",1721065681681,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1721065682082,45.0,154.75,154.66,16.6659]
["bitfinex","SOLUSD",1721065682083,6.4638,154.71,154.66,16.6659]
["bitfinex","SOLUSD",1721065682397,6.4633,154.72,154.67,7.75814838]
["bitfinex","SOLUSD",1721065682604,6.4633,154.72,154.68,1.2928306]
["bitfinex","SOLUSD",1721065683086,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1721065683706,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1721065683918,6.4629,154.73,154.67,22.6283]
["bitfinex","SOLUSD",1721065684609,6.4629,154.73,154.68,6.4649]
["bitfinex","SOLUSD",1721065685055,22.84125938,154.76,154.67,16.1631]
["bitfinex","SOLUSD",1721065685177,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1721065685805,6.4637,154.71,154.66,39.2956]
["bitfinex","SOLUSD",1721065685997,6.4633,154.72,154.66,39.2956]
["bitfinex","SOLUSD",1721065686197,6.4633,154.72,154.67,6.4652]
["bitfinex","SOLUSD",1721065686582,6.4633,154.72,154.66,39.2955]
["bitfinex","SOLUSD",1721065686805,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1721065687191,6.4633,154.72,154.66,39.2955]
["bitfinex","SOLUSD",1721065687400,45.0,154.75,154.66,39.2955]
["bitfinex","SOLUSD",1721065687785,6.4636,154.72,154.66,39.2955]
["bitfinex","SOLUSD",1721065687983,6.4637,154.71,154.66,39.2955]
["bitfinex","SOLUSD",1721065688183,6.4637,154.71,154.66,32.8299]
["bitfinex","SOLUSD",1721065688384,6.4637,154.71,154.66,39.2956]
["bitfinex","SOLUSD",1721065689418,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1721065689606,6.4633,154.72,154.66,39.2955]
["bitfinex","SOLUSD",1721065691209,6.4633,154.72,154.67,6.4653]
["bitfinex","SOLUSD",1721065691511,6.68645938,154.76,154.69,16.1613]
["bitfinex","SOLUSD",1721065691718,6.68645938,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1721065691920,6.4611,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1721065692125,6.4604,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1721065692415,6.4599,154.8,154.75,6.462]
["bitfinex","SOLUSD",1721065692620,6.4603,154.79,154.74,1.29231619]
["bitfinex","SOLUSD",1721065692783,6.4603,154.79,154.74,6.4623]
["bitfinex","SOLUSD",1721065693211,25.63495511,154.82,154.74,6.4623]
["bitfinex","SOLUSD",1721065693417,6.4596,154.81,154.75,6.4619]
["bitfinex","SOLUSD",1721065693598,18.95093925,154.82,154.76,1.29216667]
["bitfinex","SOLUSD",1721065693799,18.95093925,154.82,154.77,1.29200812]
["bitfinex","SOLUSD",1721065693993,18.95093925,154.82,154.77,7.75310812]
["bitfinex","SOLUSD",1721065694913,6.459,154.83,154.77,1.29200812]
["bitfinex","SOLUSD",1721065695089,6.459,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1721065695294,6.4592,154.82,154.76,6.5071]
["bitfinex","SOLUSD",1721065695490,0.2233673,154.84,154.76,6.5071]
["bitfinex","SOLUSD",1721065695691,6.4599,154.8,154.76,6.5071]
["bitfinex","SOLUSD",1721065695901,6.4596,154.81,154.76,7.79926992]
["bitfinex","SOLUSD",1721065696128,6.4596,154.81,154.77,1.29210492]
["bitfinex","SOLUSD",1721065696620,6.4596,154.81,154.76,12.9686]
["bitfinex","SOLUSD",1721065696926,6.4596,154.81,154.76,6.5071]
["bitfinex","SOLUSD",1721065697422,28.8461,154.81,154.75,22.6162]
["bitfinex","SOLUSD",1721065697623,6.4619,154.76,154.7,6.4639]
["bitfinex","SOLUSD",1721065698297,22.5219,154.76,154.71,16.06]
["bitfinex","SOLUSD",1721065698497,6.4621,154.75,154.71,16.06]
["bitfinex","SOLUSD",1721065699432,16.06,154.76,154.71,23.81605619]
["bitfinex","SOLUSD",1721065699605,6.4612,154.77,154.72,22.5232]
["bitfinex","SOLUSD",1721065699806,22.5212,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1721065700029,22.5212,154.77,154.72,22.5232]
["bitfinex","SOLUSD",1721065700202,6.4612,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1721065701023,6.4616,154.76,154.7,16.1594]
["bitfinex","SOLUSD",1721065701722,6.4616,154.76,154.7,22.6232]
["bitfinex","SOLUSD",1721065702527,6.4622,154.75,154.7,22.6232]
["bitfinex","SOLUSD",1721065703103,6.4617,154.76,154.7,22.6232]
["bitfinex","SOLUSD",1721065703430,6.462,154.75,154.7,16.1594]
["bitfinex","SOLUSD",1721065704020,6.462,154.75,154.7,22.6234]
["bitfinex","SOLUSD",1721065705128,6.4616,154.77,154.71,7.75615579]
["bitfinex","SOLUSD",1721065706431,6.68533172,154.78,154.72,6.463]
["bitfinex","SOLUSD",1721065706432,6.4608,154.78,154.72,6.463]
["bitfinex","SOLUSD",1721065706727,6.4612,154.77,154.72,6.463]
["bitfinex","SOLUSD",1721065707322,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1721065707620,6.4617,154.76,154.7,16.1594]
["bitfinex","SOLUSD",1721065707621,6.4621,154.75,154.7,22.6234]
["bitfinex","SOLUSD",1721065707804,6.4617,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1721065708127,15.8754,154.81,154.73,6.4627]
["bitfinex","SOLUSD",1721065708629,6.461,154.78,154.72,22.6206]
["bitfinex","SOLUSD",1721065709305,6.461,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1721065710425,6.4612,154.77,154.72,16.1575]
["bitfinex","SOLUSD",1721065711017,6.4606,154.79,154.73,6.4625]
["bitfinex","SOLUSD",1721065712011,6.4606,154.79,154.74,1.29225931]
["bitfinex","SOLUSD",1721065712215,6.4606,154.79,154.74,7.75465931]
["bitfinex","SOLUSD",1721065712607,6.4606,154.79,154.74,1.29225931]
["bitfinex","SOLUSD",1721065712819,6.4606,154.79,154.73,6.4627]
["bitfinex","SOLUSD",1721065713024,6.4608,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1721065714718,6.4613,154.77,154.72,16.1575]
["bitfinex","SOLUSD",1721065715036,6.4613,154.77,154.72,22.6207]
["bitfinex","SOLUSD",1721065715426,6.4608,154.78,154.72,23.9130461]
["bitfinex","SOLUSD",1721065715817,6.4612,154.77,154.72,22.6206]
["bitfinex","SOLUSD",1721065716547,16.1492,154.81,154.73,6.4626]
["bitfinex","SOLUSD",1721065716707,6.4619,154.76,154.71,6.4635]
["bitfinex","SOLUSD",1721065716910,6.4621,154.75,154.69,38.2955]
["bitfinex","SOLUSD",1721065717339,6.4621,154.75,154.7,7.75653662]
["bitfinex","SOLUSD",1721065717746,6.4621,154.75,154.7,6.464]
["bitfinex","SOLUSD",1721065718636,6.4624,154.74,154.69,38.2958]
["bitfinex","SOLUSD",1721065719444,6.4624,154.74,154.69,31.8314]
["bitfinex","SOLUSD",1721065719851,6.4624,154.74,154.69,38.2958]
["bitfinex","SOLUSD",1721065720143,6.4621,154.75,154.69,38.2958]
["bitfinex","SOLUSD",1721065720350,16.07,154.74,154.69,54.3658]
["bitfinex","SOLUSD",1721065720554,16.07,154.73,154.69,15.6706]
["bitfinex","SOLUSD",1721065720844,16.07,154.72,154.69,15.6706]
["bitfinex","SOLUSD",1721065722655,16.1539,154.77,154.69,22.1349]
["bitfinex","SOLUSD",1721065722656,6.4622,154.75,154.69,22.1349]
["bitfinex","SOLUSD",1721065722829,22.5324,154.74,154.69,38.2049]
["bitfinex","SOLUSD",1721065723355,16.07,154.73,154.69,15.6706]
["bitfinex","SOLUSD",1721065724646,22.533,154.73,154.69,15.6706]
["bitfinex","SOLUSD",1721065725543,16.07,154.74,154.69,15.6706]
["bitfinex","SOLUSD",1721065725866,22.5325,154.74,154.69,15.6706]
["bitfinex","SOLUSD",1721065726463,6.4629,154.73,154.69,15.6706]
["bitfinex","SOLUSD",1721065729051,6.4629,154.73,154.69,31.7406]
["bitfinex","SOLUSD",1721065729834,6.4633,154.72,154.69,31.7406]
["bitfinex","SOLUSD",1721065730236,6.4633,154.72,154.69,15.6706]
["bitfinex","SOLUSD",1721065731853,22.5329,154.73,154.69,15.6706]
["bitfinex","SOLUSD",1721065732358,6.4629,154.73,154.69,31.7406]
["bitfinex","SOLUSD",1721065732859,6.4633,154.72,154.69,31.7406]
["bitfinex","SOLUSD",1721065733159,6.4633,154.72,154.69,15.6706]
["bitfinex","SOLUSD",1721065735565,6.4633,154.72,154.69,31.7406]
["bitfinex","SOLUSD",1721065736257,6.4629,154.73,154.69,31.7406]
["bitfinex","SOLUSD",1721065738059,16.07,154.74,154.69,31.7406]
["bitfinex","SOLUSD",1721065738251,6.4634,154.72,154.69,31.7406]
["bitfinex","SOLUSD",1721065738645,6.4634,154.72,154.69,15.6706]
["bitfinex","SOLUSD",1721065739569,6.4634,154.72,154.69,31.7406]
["bitfinex","SOLUSD",1721065740070,16.07,154.74,154.69,31.7406]
["bitfinex","SOLUSD",1721065740263,16.07,154.75,154.7,16.07]
["bitfinex","SOLUSD",1721065740448,16.07,154.75,154.71,1.29257091]
["bitfinex","SOLUSD",1721065740768,22.5323,154.75,154.71,1.29257091]
["bitfinex","SOLUSD",1721065740967,6.4623,154.75,154.71,17.36257091]
["bitfinex","SOLUSD",1721065741372,6.68155857,154.79,154.72,1.29257102]
["bitfinex","SOLUSD",1721065741581,16.07,154.79,154.74,16.07]
["bitfinex","SOLUSD",1721065743173,6.4612,154.77,154.74,16.07]
["bitfinex","SOLUSD",1721065743377,23.27977623,154.83,154.75,17.36233667]
["bitfinex","SOLUSD",1721065743576,6.68047623,154.83,154.76,1.29207156]
["bitfinex","SOLUSD",1721065743873,0.2233673,154.84,154.8,16.07]
["bitfinex","SOLUSD",1721065744057,0.2233673,154.84,154.81,16.07]
["bitfinex","SOLUSD",1721065744257,0.2233673,154.84,154.82,16.07]
["bitfinex","SOLUSD",1721065745674,0.2233673,154.84,154.79,22.6101]
["bitfinex","SOLUSD",1721065745877,0.2233673,154.84,154.81,16.07]
["bitfinex","SOLUSD",1721065746560,0.2233673,154.84,154.75,15.443]
["bitfinex","SOLUSD",1721065746745,16.07,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1721065746948,22.5286,154.83,154.78,16.07]
["bitfinex","SOLUSD",1721065747263,6.4591,154.82,154.78,16.07]
["bitfinex","SOLUSD",1721065747472,22.5287,154.83,154.78,16.07]
["bitfinex","SOLUSD",1721065748467,6.4595,154.81,154.76,16.1536]
["bitfinex","SOLUSD",1721065748651,22.5291,154.82,154.77,16.07]
["bitfinex","SOLUSD",1721065749659,6.4591,154.82,154.78,16.07]
["bitfinex","SOLUSD",1721065749855,6.4591,154.82,154.76,16.1536]
["bitfinex","SOLUSD",1721065749856,6.4598,154.81,154.76,16.1536]
["bitfinex","SOLUSD",1721065750052,16.07,154.82,154.77,16.07]
["bitfinex","SOLUSD",1721065750552,6.4604,154.79,154.75,31.513]
["bitfinex","SOLUSD",1721065750750,22.5304,154.79,154.75,15.443]
["bitfinex","SOLUSD",1721065750951,6.4607,154.78,154.74,16.07]
["bitfinex","SOLUSD",1721065751152,16.07,154.79,154.74,16.07]
["bitfinex","SOLUSD",1721065751153,22.5304,154.79,154.74,16.07]
["bitfinex","SOLUSD",1721065751372,22.5304,154.79,154.73,22.6197]
["bitfinex","SOLUSD",1721065751687,22.5304,154.79,154.74,16.07]
["bitfinex","SOLUSD",1721065752565,6.4608,154.78,154.74,16.07]
["bitfinex","SOLUSD",1721065753063,22.5304,154.79,154.74,22.5323]
["bitfinex","SOLUSD",1721065753265,22.5304,154.79,154.75,16.07]
["bitfinex","SOLUSD",1721065753464,6.4604,154.79,154.75,16.07]
["bitfinex","SOLUSD",1721065753673,6.46,154.8,154.75,22.5319]
["bitfinex","SOLUSD",1721065753978,22.53,154.8,154.75,22.5319]
["bitfinex","SOLUSD",1721065754367,16.07,154.8,154.75,22.5319]
["bitfinex","SOLUSD",1721065754565,22.5296,154.81,154.76,16.07]
["bitfinex","SOLUSD",1721065755064,6.46,154.8,154.76,16.07]
["bitfinex","SOLUSD",1721065755382,6.4609,154.78,154.73,18.6495831]
["bitfinex","SOLUSD",1721065755579,6.4615,154.77,154.73,18.5626831]
["bitfinex","SOLUSD",1721065756280,6.4615,154.77,154.73,2.4926831]
["bitfinex","SOLUSD",1721065756578,6.4615,154.77,154.73,18.5626831]
["bitfinex","SOLUSD",1721065757186,6.4604,154.79,154.75,16.07]
["bitfinex","SOLUSD",1721065757569,29.16302752,154.84,154.76,17.3623652]
["bitfinex","SOLUSD",1721065757886,6.4589,154.83,154.78,16.07]
["bitfinex","SOLUSD",1721065758059,0.2233673,154.84,154.79,17.36196395]
["bitfinex","SOLUSD",1721065758384,6.6817673,154.84,154.8,16.07]
["bitfinex","SOLUSD",1721065758570,22.7517673,154.84,154.79,17.36196395]
["bitfinex","SOLUSD",1721065758964,0.2233673,154.84,154.8,17.36187484]
["bitfinex","SOLUSD",1721065759157,0.2233673,154.84,154.8,23.82167484]
["bitfinex","SOLUSD",1721065759367,0.2233673,154.84,154.81,16.07]
["bitfinex","SOLUSD",1721065760277,0.2233673,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1721065760482,0.2233673,154.84,154.8,23.90107484]
["bitfinex","SOLUSD",1721065760661,0.2233673,154.84,154.8,22.6092]
["bitfinex","SOLUSD",1721065762489,0.2233673,154.84,154.81,7.75104513]
["bitfinex","SOLUSD",1721065763473,0.2233673,154.84,154.81,6.4593]
["bitfinex","SOLUSD",1721065763772,0.2233673,154.84,154.82,1.29162279]
["bitfinex","SOLUSD",1721065764670,0.2233673,154.84,154.81,6.4593]
["bitfinex","SOLUSD",1721065765068,0.2233673,154.84,154.82,1.29163037]
["bitfinex","SOLUSD",1721065766882,0.2233673,154.84,154.83,7.75022558]
["bitfinex","SOLUSD",1721065767386,0.2233673,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1721065769087,0.2233673,154.84,154.83,74.84261514]
["bitfinex","SOLUSD",1721065769278,6.00297493,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1721065769483,6.00297493,154.91,154.87,1.29121036]
["bitfinex","SOLUSD",1721065770984,6.455,154.92,154.87,7.74801036]
["bitfinex","SOLUSD",1721065771179,6.4544,154.94,154.88,6.4564]
["bitfinex","SOLUSD",1721065771378,6.4544,154.94,154.89,7.74695795]
["bitfinex","SOLUSD",1721065771882,6.4544,154.94,154.89,1.29105795]
["bitfinex","SOLUSD",1721065772197,6.4544,154.94,154.9,1.29103622]
["bitfinex","SOLUSD",1721065772568,16.1349,154.95,154.85,6.4577]
["bitfinex","SOLUSD",1721065772965,6.4554,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1721065773367,6.455,154.92,154.86,6.4571]
["bitfinex","SOLUSD",1721065773787,6.4554,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1721065773987,45.0,154.94,154.85,6.4577]
["bitfinex","SOLUSD",1721065774193,6.4558,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1721065775204,45.0,154.94,154.86,16.1432]
["bitfinex","SOLUSD",1721065775571,6.4556,154.91,154.86,22.6005]
["bitfinex","SOLUSD",1721065775869,6.4556,154.91,154.83,22.0926]
["bitfinex","SOLUSD",1721065775870,45.0,154.94,154.83,38.2386]
["bitfinex","SOLUSD",1721065776069,6.4555,154.91,154.85,6.4576]
["bitfinex","SOLUSD",1721065776995,6.4555,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1721065777597,6.4549,154.92,154.87,7.74809386]
["bitfinex","SOLUSD",1721065777895,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1721065778292,6.4558,154.9,154.85,22.6014]
["bitfinex","SOLUSD",1721065778675,6.4554,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1721065780298,6.4554,154.91,154.88,16.03]
["bitfinex","SOLUSD",1721065780600,22.4846,154.93,154.88,22.4865]
["bitfinex","SOLUSD",1721065780773,12.74735768,154.95,154.89,16.03]
["bitfinex","SOLUSD",1721065780774,16.03,154.94,154.89,16.03]
["bitfinex","SOLUSD",1721065781094,6.4541,154.94,154.9,23.77648624]
["bitfinex","SOLUSD",1721065781413,6.4541,154.94,154.91,16.03]
["bitfinex","SOLUSD",1721065782682,6.4546,154.93,154.91,16.03]
["bitfinex","SOLUSD",1721065782882,19.20125768,154.95,154.91,16.03]
["bitfinex","SOLUSD",1721065783082,19.20125768,154.95,154.92,16.03]
["bitfinex","SOLUSD",1721065783276,19.20125768,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1721065783478,19.20125768,154.95,154.92,16.03]
["bitfinex","SOLUSD",1721065785405,19.20125768,154.95,154.91,16.03]
["bitfinex","SOLUSD",1721065786087,6.4541,154.94,154.91,16.03]
["bitfinex","SOLUSD",1721065786398,6.4541,154.94,154.89,22.596]
["bitfinex","SOLUSD",1721065786399,6.4541,154.94,154.9,16.03]
["bitfinex","SOLUSD",1721065787276,22.4838,154.95,154.9,22.4857]
["bitfinex","SOLUSD",1721065787477,6.4538,154.95,154.91,16.03]
["bitfinex","SOLUSD",1721065789597,16.03,154.96,154.91,16.03]
["bitfinex","SOLUSD",1721065789900,16.03,154.96,154.89,16.1399]
["bitfinex","SOLUSD",1721065790099,6.4539,154.95,154.9,22.4857]
["bitfinex","SOLUSD",1721065790682,22.4839,154.95,154.9,22.4857]
["bitfinex","SOLUSD",1721065791588,6.4539,154.95,154.9,22.4857]
["bitfinex","SOLUSD",1721065792599,6.4534,154.96,154.91,22.4852]
["bitfinex","SOLUSD",1721065792805,16.03,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1721065793179,22.4829,154.97,154.92,22.4849]
["bitfinex","SOLUSD",1721065793379,6.4529,154.97,154.92,22.4849]
["bitfinex","SOLUSD",1721065793575,6.4529,154.97,154.89,15.7913]
["bitfinex","SOLUSD",1721065793576,12.00377813,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1721065793805,28.03377813,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1721065794107,12.00377813,154.99,154.95,22.4836]
["bitfinex","SOLUSD",1721065794407,18.45577813,154.99,154.95,16.03]
["bitfinex","SOLUSD",1721065794701,6.4529,154.97,154.93,16.03]
["bitfinex","SOLUSD",1721065795786,16.03,154.98,154.93,22.4845]
["bitfinex","SOLUSD",1721065795787,22.4825,154.98,154.93,22.4845]
["bitfinex","SOLUSD",1721065796395,6.4525,154.98,154.93,22.4845]
["bitfinex","SOLUSD",1721065796598,6.4525,154.98,154.94,16.03]
["bitfinex","SOLUSD",1721065797107,22.4821,154.99,154.94,6.454]
["bitfinex","SOLUSD",1721065797405,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1721065797604,22.4833,154.96,154.91,22.4853]
["bitfinex","SOLUSD",1721065797809,16.03,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1721065798612,22.4828,154.97,154.92,22.4848]
["bitfinex","SOLUSD",1721065799114,22.4828,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1721065799405,16.03,154.97,154.91,16.03]
["bitfinex","SOLUSD",1721065799597,22.4833,154.96,154.91,22.4853]
["bitfinex","SOLUSD",1721065799793,6.4529,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1721065800007,16.03,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1721065800415,16.03,154.96,154.9,16.1388]
["bitfinex","SOLUSD",1721065800706,6.74677825,154.99,154.9,16.1388]
["bitfinex","SOLUSD",1721065800707,16.03,154.93,154.9,16.1388]
["bitfinex","SOLUSD",1721065800920,6.4532,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1721065801128,6.4529,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1721065801324,16.03,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1721065801494,16.03,154.95,154.9,32.1688]
["bitfinex","SOLUSD",1721065802111,16.03,154.96,154.9,32.1688]
["bitfinex","SOLUSD",1721065803417,16.03,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1721065803897,22.4843,154.94,154.89,6.4558]
["bitfinex","SOLUSD",1721065804095,16.03,154.93,154.89,6.4558]
["bitfinex","SOLUSD",1721065804300,16.03,154.93,154.88,16.03]
["bitfinex","SOLUSD",1721065804301,22.4843,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1721065804502,16.03,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1721065804799,16.03,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1721065805222,10.58726701,154.97,154.92,16.03]
["bitfinex","SOLUSD",1721065805414,26.61726701,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1721065805632,10.58726701,154.97,154.94,6.4539]
["bitfinex","SOLUSD",1721065806200,10.58726701,154.97,154.94,6.454]
["bitfinex","SOLUSD",1721065807102,10.58726701,154.97,154.94,22.484]
["bitfinex","SOLUSD",1721065809035,10.58726701,154.97,154.93,22.5902]
["bitfinex","SOLUSD",1721065809240,10.58726701,154.97,154.93,32.1659]
["bitfinex","SOLUSD",1721065810129,10.58726701,154.97,154.93,38.62]
["bitfinex","SOLUSD",1721065810335,10.58726701,154.97,154.93,32.1659]
["bitfinex","SOLUSD",1721065810545,10.58726701,154.97,154.94,6.454]
["bitfinex","SOLUSD",1721065811131,10.58726701,154.97,154.94,22.484]
["bitfinex","SOLUSD",1721065811932,10.58726701,154.97,154.95,16.1334]
["bitfinex","SOLUSD",1721065812121,0.8448709,155.0,154.97,6.4526]
["bitfinex","SOLUSD",1721065812307,0.8448709,155.0,154.97,22.4826]
["bitfinex","SOLUSD",1721065812530,0.8448709,155.0,154.95,16.1334]
["bitfinex","SOLUSD",1721065812531,23.3266709,155.0,154.95,22.5868]
["bitfinex","SOLUSD",1721065812714,23.3266709,155.0,154.95,38.6168]
["bitfinex","SOLUSD",1721065812915,7.2966709,155.0,154.96,16.03]
["bitfinex","SOLUSD",1721065813108,23.3266709,155.0,154.95,38.6168]
["bitfinex","SOLUSD",1721065813419,0.8448709,155.0,154.96,16.03]
["bitfinex","SOLUSD",1721065814112,0.8448709,155.0,154.96,6.4529]
["bitfinex","SOLUSD",1721065814448,0.8448709,155.0,154.98,6.4523]
["bitfinex","SOLUSD",1721065814634,0.8448709,155.0,154.97,22.5846]
["bitfinex","SOLUSD",1721065814843,0.8448709,155.0,154.97,38.6146]
["bitfinex","SOLUSD",1721065815151,0.8448709,155.0,154.98,6.4523]
["bitfinex","SOLUSD",1721065815337,0.8448709,155.0,154.99,7.74230937]
["bitfinex","SOLUSD",1721065815525,0.8448709,155.0,154.99,22.482]
["bitfinex","SOLUSD",1721065815739,0.8448709,155.0,154.99,16.03]
["bitfinex","SOLUSD",1721065816236,0.8448709,155.0,154.99,22.482]
["bitfinex","SOLUSD",1721065817749,0.8448709,155.0,154.99,67.482]
["bitfinex","SOLUSD",1721065818447,0.8448709,155.0,154.99,6.452]
["bitfinex","SOLUSD",1721065818749,0.8448709,155.0,154.99,22.482]
["bitfinex","SOLUSD",1721065818958,0.8448709,155.0,154.99,16.03]
["bitfinex","SOLUSD",1721065819441,0.8448709,155.0,154.98,22.4823]
["bitfinex","SOLUSD",1721065819651,0.8448709,155.0,154.97,16.1318]
["bitfinex","SOLUSD",1721065819961,0.8448709,155.0,154.98,16.03]
["bitfinex","SOLUSD",1721065820241,0.8448709,155.0,154.99,6.452]
["bitfinex","SOLUSD",1721065820424,0.8448709,155.0,154.99,22.482]
["bitfinex","SOLUSD",1721065821030,0.8448709,155.0,154.98,6.4523]
["bitfinex","SOLUSD",1721065821229,0.8448709,155.0,154.97,32.1618]
["bitfinex","SOLUSD",1721065821533,0.8448709,155.0,154.98,16.03]
["bitfinex","SOLUSD",1721065822050,0.8448709,155.0,154.98,6.4523]
["bitfinex","SOLUSD",1721065822253,0.8448709,155.0,154.97,22.5845]
["bitfinex","SOLUSD",1721065822822,0.8448709,155.0,154.97,38.6145]
["bitfinex","SOLUSD",1721065823126,0.8448709,155.0,154.97,22.5845]
["bitfinex","SOLUSD",1721065823316,16.8748709,155.0,154.94,16.135]
["bitfinex","SOLUSD",1721065823521,16.8748709,155.0,154.95,22.4836]
["bitfinex","SOLUSD",1721065823827,16.8748709,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1721065824645,0.8448709,155.0,154.97,22.4827]
["bitfinex","SOLUSD",1721065825424,0.8448709,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1721065826152,0.8448709,155.0,154.96,32.1624]
["bitfinex","SOLUSD",1721065826352,23.3265709,155.0,154.96,16.1324]
["bitfinex","SOLUSD",1721065826519,7.2965709,155.0,154.96,16.1324]
["bitfinex","SOLUSD",1721065826727,16.03,154.99,154.96,16.1324]
["bitfinex","SOLUSD",1721065827742,0.8448709,155.0,154.97,6.4526]
["bitfinex","SOLUSD",1721065828159,0.8448709,155.0,154.98,6.4523]
["bitfinex","SOLUSD",1721065828849,0.8448709,155.0,154.98,6.4522]
["bitfinex","SOLUSD",1721065829054,0.8448709,155.0,154.99,22.482]
["bitfinex","SOLUSD",1721065829246,0.8448709,155.0,154.99,23.77223562]
["bitfinex","SOLUSD",1721065829556,0.8448709,155.0,154.99,6.24]
["bitfinex","SOLUSD",1721065829757,0.8448709,155.0,154.99,6.452]
["bitfinex","SOLUSD",1721065830052,0.8448709,155.0,154.99,22.482]
["bitfinex","SOLUSD",1721065830344,0.8448709,155.0,154.99,23.77227608]
["bitfinex","SOLUSD",1721065830926,0.8448709,155.0,154.99,22.482]
["bitfinex","SOLUSD",1721065831354,0.8448709,155.0,154.99,23.77219738]
["bitfinex","SOLUSD",1721065831732,0.8448709,155.0,154.99,22.482]
["bitfinex","SOLUSD",1721065833044,0.8448709,155.0,154.99,7.74205784]
["bitfinex","SOLUSD",1721065833242,0.8448709,155.0,154.99,23.77205784]
["bitfinex","SOLUSD",1721065833628,0.8448709,155.0,154.99,22.482]
["bitfinex","SOLUSD",1721065834054,0.8448709,155.0,154.99,67.482]
["bitfinex","SOLUSD",1721065834848,0.8448709,155.0,154.99,68.77195159]
["bitfinex","SOLUSD",1721065835342,0.8448709,155.0,154.99,67.482]
["bitfinex","SOLUSD",1721065838250,0.8448709,155.0,154.99,68.77194583]
["bitfinex","SOLUSD",1721065838562,0.8448709,155.0,154.99,88.77194583]
["bitfinex","SOLUSD",1721065838865,0.8448709,155.0,154.99,68.77194583]
["bitfinex","SOLUSD",1721065839067,0.8448709,155.0,154.99,88.77194583]
["bitfinex","SOLUSD",1721065839444,0.8448709,155.0,154.99,88.77183496]
["bitfinex","SOLUSD",1721065839644,0.8448709,155.0,154.99,87.482]
["bitfinex","SOLUSD",1721065842154,0.8448709,155.0,154.99,106.892]
["bitfinex","SOLUSD",1721065846073,15.7784,155.09,155.06,6.449]
["bitfinex","SOLUSD",1721065846281,15.7784,155.09,155.06,22.479]
["bitfinex","SOLUSD",1721065846780,78.26947374,155.12,155.07,17.4109854]
["bitfinex","SOLUSD",1721065846982,78.26947374,155.12,155.09,6.4475]
["bitfinex","SOLUSD",1721065847277,78.26947374,155.12,155.1,16.03]
["bitfinex","SOLUSD",1721065847479,78.26947374,155.12,155.09,32.1489]
["bitfinex","SOLUSD",1721065847651,84.71627374,155.12,155.06,22.5712]
["bitfinex","SOLUSD",1721065847848,100.74627374,155.12,155.07,16.03]
["bitfinex","SOLUSD",1721065848052,94.29947374,155.12,155.06,22.5712]
["bitfinex","SOLUSD",1721065848253,16.03,155.1,155.06,16.1224]
["bitfinex","SOLUSD",1721065848676,16.03,155.08,155.03,16.1257]
["bitfinex","SOLUSD",1721065849002,16.03,155.08,155.03,38.6059]
["bitfinex","SOLUSD",1721065849269,16.03,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1721065849578,101.03600752,155.12,155.0,16.1287]
["bitfinex","SOLUSD",1721065849579,32.5474,155.11,155.0,16.1287]
["bitfinex","SOLUSD",1721065849748,22.4791,155.06,155.01,22.4808]
["bitfinex","SOLUSD",1721065849951,16.03,155.06,155.01,16.03]
["bitfinex","SOLUSD",1721065850370,51.0201,155.1,155.0,16.1287]
["bitfinex","SOLUSD",1721065850668,6.4494,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1721065851906,51.0201,155.1,155.01,6.4511]
["bitfinex","SOLUSD",1721065851907,6.4488,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1721065852065,6.4488,155.07,155.02,6.4505]
["bitfinex","SOLUSD",1721065852266,6.4483,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1721065852895,57.4679,155.1,155.04,6.4498]
["bitfinex","SOLUSD",1721065853270,12.4679,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1721065853470,12.4679,155.1,155.04,22.5741]
["bitfinex","SOLUSD",1721065853673,16.4293,155.11,155.09,6.4478]
["bitfinex","SOLUSD",1721065854492,16.4293,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1721065855068,16.4293,155.11,155.09,6.4478]
["bitfinex","SOLUSD",1721065855591,16.4293,155.11,155.08,6.4481]
["bitfinex","SOLUSD",1721065856291,16.4293,155.11,155.06,16.1222]
["bitfinex","SOLUSD",1721065856521,6.4475,155.1,155.06,16.1222]
["bitfinex","SOLUSD",1721065856701,16.4293,155.11,155.03,22.5754]
["bitfinex","SOLUSD",1721065856867,6.4479,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1721065857275,6.6178,155.09,155.0,16.1284]
["bitfinex","SOLUSD",1721065858276,6.6178,155.09,155.02,16.1264]
["bitfinex","SOLUSD",1721065858780,6.4485,155.08,155.03,6.4503]
["bitfinex","SOLUSD",1721065859184,6.4488,155.07,155.02,16.1264]
["bitfinex","SOLUSD",1721065859386,6.6178,155.09,155.02,16.1264]
["bitfinex","SOLUSD",1721065859587,45.0,155.08,155.02,16.1264]
["bitfinex","SOLUSD",1721065859808,6.4491,155.06,155.02,16.1264]
["bitfinex","SOLUSD",1721065860003,45.0,155.08,155.02,16.1264]
["bitfinex","SOLUSD",1721065860311,6.6178,155.09,155.04,6.4497]
["bitfinex","SOLUSD",1721065860686,6.6178,155.09,155.03,6.4502]
["bitfinex","SOLUSD",1721065860981,6.6178,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1721065861178,6.6178,155.09,155.04,16.124]
["bitfinex","SOLUSD",1721065861401,16.4293,155.11,155.08,6.4481]
["bitfinex","SOLUSD",1721065862311,16.4293,155.11,155.09,6.4477]
["bitfinex","SOLUSD",1721065862883,16.4293,155.11,155.08,6.4482]
["bitfinex","SOLUSD",1721065863284,78.26947374,155.12,155.08,16.1202]
["bitfinex","SOLUSD",1721065863689,78.26947374,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1721065864406,78.26947374,155.12,155.08,22.5683]
["bitfinex","SOLUSD",1721065864586,78.26947374,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1721065864788,78.26947374,155.12,155.1,6.4473]
["bitfinex","SOLUSD",1721065865196,78.26947374,155.12,155.09,6.4477]
["bitfinex","SOLUSD",1721065866511,78.26947374,155.12,155.08,22.5683]
["bitfinex","SOLUSD",1721065867013,78.26947374,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1721065867907,78.26947374,155.12,155.08,16.1202]
["bitfinex","SOLUSD",1721065868103,78.26947374,155.12,155.08,22.5684]
["bitfinex","SOLUSD",1721065868687,78.26947374,155.12,155.09,6.4477]
["bitfinex","SOLUSD",1721065869288,78.26947374,155.12,155.08,22.5684]
["bitfinex","SOLUSD",1721065869694,78.26947374,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1721065869896,78.26947374,155.12,155.11,6.447]
["bitfinex","SOLUSD",1721065870621,78.26947374,155.12,155.1,22.5652]
["bitfinex","SOLUSD",1721065871203,78.26947374,155.12,155.11,6.447]
["bitfinex","SOLUSD",1721065872894,78.26947374,155.12,155.1,16.1179]
["bitfinex","SOLUSD",1721065873196,78.26947374,155.12,155.09,6.4475]
["bitfinex","SOLUSD",1721065873388,78.26947374,155.12,155.1,6.4474]
["bitfinex","SOLUSD",1721065873590,78.26947374,155.12,155.11,6.447]
["bitfinex","SOLUSD",1721065874010,78.26947374,155.12,155.1,6.4473]
["bitfinex","SOLUSD",1721065874320,78.26947374,155.12,155.09,22.5668]
["bitfinex","SOLUSD",1721065875097,78.26947374,155.12,155.09,16.1191]
["bitfinex","SOLUSD",1721065875511,78.26947374,155.12,155.11,6.447]
["bitfinex","SOLUSD",1721065881195,78.26947374,155.12,155.09,16.1191]
["bitfinex","SOLUSD",1721065881396,78.26947374,155.12,155.11,6.447]
["bitfinex","SOLUSD",1721065881920,78.26947374,155.12,155.09,16.1191]
["bitfinex","SOLUSD",1721065882226,78.26947374,155.12,155.11,6.447]
["bitfinex","SOLUSD",1721065882794,78.26947374,155.12,155.09,22.5669]
["bitfinex","SOLUSD",1721065883006,78.26947374,155.12,155.06,16.1223]
["bitfinex","SOLUSD",1721065883721,78.26947374,155.12,155.0,32.0]
["bitfinex","SOLUSD",1721065883722,6.4483,155.08,155.03,16.1253]
["bitfinex","SOLUSD",1721065883928,21.8965,155.08,155.03,22.5755]
["bitfinex","SOLUSD",1721065884297,15.4482,155.08,155.0,16.1288]
["bitfinex","SOLUSD",1721065884497,15.4482,155.08,155.01,6.4511]
["bitfinex","SOLUSD",1721065884498,6.4491,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1721065885299,6.4496,155.05,155.0,16.1288]
["bitfinex","SOLUSD",1721065885620,6.4501,155.04,154.99,6.4518]
["bitfinex","SOLUSD",1721065885795,6.4501,155.04,154.97,16.1319]
["bitfinex","SOLUSD",1721065885796,45.0,155.07,155.0,6.4515]
["bitfinex","SOLUSD",1721065885998,6.4491,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1721065886225,6.4491,155.06,155.01,6.4509]
["bitfinex","SOLUSD",1721065886827,6.4491,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1721065887000,6.4491,155.06,155.01,6.451]
["bitfinex","SOLUSD",1721065887201,45.0,155.07,155.01,6.451]
["bitfinex","SOLUSD",1721065887622,6.4492,155.06,155.01,6.451]
["bitfinex","SOLUSD",1721065888428,51.4487,155.07,155.01,6.451]
["bitfinex","SOLUSD",1721065889000,21.8965,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1721065889214,15.4482,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1721065889933,21.8965,155.08,155.03,6.4502]
["bitfinex","SOLUSD",1721065890110,15.4482,155.08,155.01,16.1271]
["bitfinex","SOLUSD",1721065890308,6.4491,155.06,155.01,16.1271]
["bitfinex","SOLUSD",1721065890727,6.4498,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1721065891308,6.4503,155.04,154.99,6.4519]
["bitfinex","SOLUSD",1721065893129,6.4504,155.03,154.98,22.5831]
["bitfinex","SOLUSD",1721065893332,15.4482,155.08,154.95,16.1341]
["bitfinex","SOLUSD",1721065893333,6.4512,155.01,154.95,16.1341]
["bitfinex","SOLUSD",1721065893547,6.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1721065893911,13.0675,155.02,154.97,6.4528]
["bitfinex","SOLUSD",1721065894131,6.6167,155.02,155.0,6.4512]
["bitfinex","SOLUSD",1721065894310,13.35948499,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1721065894510,19.80868499,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1721065894744,13.0659,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1721065895230,13.0659,155.06,154.99,16.1294]
["bitfinex","SOLUSD",1721065895231,13.0659,155.06,155.0,6.4515]
["bitfinex","SOLUSD",1721065895409,6.4496,155.05,155.0,6.4515]
["bitfinex","SOLUSD",1721065896215,6.6167,155.06,155.01,6.451]
["bitfinex","SOLUSD",1721065896407,6.6167,155.06,155.0,1.2902262]
["bitfinex","SOLUSD",1721065896622,15.4482,155.08,155.02,16.1266]
["bitfinex","SOLUSD",1721065896943,15.4482,155.08,155.04,6.4496]
["bitfinex","SOLUSD",1721065897512,15.4482,155.08,155.02,16.1266]
["bitfinex","SOLUSD",1721065897713,6.449,155.07,155.02,16.1266]
["bitfinex","SOLUSD",1721065898015,15.4482,155.08,155.01,6.4508]
["bitfinex","SOLUSD",1721065898812,6.4495,155.05,154.99,22.5813]
["bitfinex","SOLUSD",1721065899847,6.4491,155.06,155.0,6.4514]
["bitfinex","SOLUSD",1721065900147,6.4487,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1721065900324,6.4491,155.06,155.0,6.4512]
["bitfinex","SOLUSD",1721065900517,6.4496,155.05,155.0,6.4512]
["bitfinex","SOLUSD",1721065901031,15.4482,155.08,154.99,16.1297]
["bitfinex","SOLUSD",1721065901433,45.0,155.07,155.0,6.4512]
["bitfinex","SOLUSD",1721065902049,15.4482,155.08,154.99,16.1297]
["bitfinex","SOLUSD",1721065902050,15.4482,155.08,155.01,6.4511]
["bitfinex","SOLUSD",1721065902255,15.4482,155.08,155.02,1.29003249]
["bitfinex","SOLUSD",1721065903036,93.43457374,155.12,155.02,66.28968478]
["bitfinex","SOLUSD",1721065903319,93.43457374,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1721065903519,99.88117374,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1721065903745,93.43457374,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1721065903946,99.88127374,155.12,155.07,6.4486]
["bitfinex","SOLUSD",1721065904123,99.88127374,155.12,155.06,6.449]
["bitfinex","SOLUSD",1721065904728,93.43457374,155.12,155.07,16.1209]
["bitfinex","SOLUSD",1721065905231,93.43457374,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1721065905437,93.43457374,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1721065905618,78.26947374,155.12,155.08,6.4481]
["bitfinex","SOLUSD",1721065905821,78.26947374,155.12,155.09,16.1191]
["bitfinex","SOLUSD",1721065906722,78.26947374,155.12,155.09,23.85610952]
["bitfinex","SOLUSD",1721065906920,78.26947374,155.12,155.09,22.5667]
["bitfinex","SOLUSD",1721065907447,78.26947374,155.12,155.09,16.1191]
["bitfinex","SOLUSD",1721065908252,78.26947374,155.12,155.09,22.5668]
["bitfinex","SOLUSD",1721065908653,78.26947374,155.12,155.09,16.1191]
["bitfinex","SOLUSD",1721065908952,78.26947374,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1721065910062,78.26947374,155.12,155.06,16.1223]
["bitfinex","SOLUSD",1721065910363,78.26947374,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1721065910566,78.26947374,155.12,155.08,16.1203]
["bitfinex","SOLUSD",1721065910567,78.26947374,155.12,155.08,22.5685]
["bitfinex","SOLUSD",1721065910746,78.26947374,155.12,155.11,6.447]
["bitfinex","SOLUSD",1721065910939,78.26947374,155.12,155.11,7.73624044]
["bitfinex","SOLUSD",1721065911957,78.26947374,155.12,155.11,6.447]
["bitfinex","SOLUSD",1721065912459,78.26947374,155.12,155.1,22.5653]
["bitfinex","SOLUSD",1721065912862,78.26947374,155.12,155.1,16.118]
["bitfinex","SOLUSD",1721065913444,78.26947374,155.12,155.1,22.5652]
["bitfinex","SOLUSD",1721065913642,78.26947374,155.12,155.11,6.447]
["bitfinex","SOLUSD",1721065914165,78.26947374,155.12,155.1,22.5653]
["bitfinex","SOLUSD",1721065915041,78.26947374,155.12,155.1,16.118]
["bitfinex","SOLUSD",1721065916462,78.26947374,155.12,155.11,6.447]
["bitfinex","SOLUSD",1721065916844,78.26947374,155.12,155.1,22.5653]
["bitfinex","SOLUSD",1721065917865,78.26947374,155.12,155.11,6.447]
["bitfinex","SOLUSD",1721065918567,78.26947374,155.12,155.1,22.5654]
["bitfinex","SOLUSD",1721065918785,78.26947374,155.12,155.1,16.118]
["bitfinex","SOLUSD",1721065918966,78.26947374,155.12,155.1,22.5653]
["bitfinex","SOLUSD",1721065919856,78.26947374,155.12,155.11,6.447]
["bitfinex","SOLUSD",1721065922660,78.26947374,155.12,155.1,16.118]
["bitfinex","SOLUSD",1721065923381,78.26947374,155.12,155.1,22.5653]
["bitfinex","SOLUSD",1721065923550,78.26947374,155.12,155.11,6.447]
["bitfinex","SOLUSD",1721065925461,78.26947374,155.12,155.1,22.5653]
["bitfinex","SOLUSD",1721065926651,78.26947374,155.12,155.11,6.447]
["bitfinex","SOLUSD",1721065927549,61.60287374,155.12,155.11,89.7683]
["bitfinex","SOLUSD",1721065927750,61.60287374,155.12,155.11,6.447]
["bitfinex","SOLUSD",1721065927975,61.60287374,155.12,155.11,7.73621997]
["bitfinex","SOLUSD",1721065928551,38.26967374,155.12,155.11,57.8616]
["bitfinex","SOLUSD",1721065928767,38.26967374,155.12,155.11,77.8616]
["bitfinex","SOLUSD",1721065929762,14.93647374,155.12,155.11,98.0506]
["bitfinex","SOLUSD",1721065929964,1.20978681,155.15,155.14,22.5601]
["bitfinex","SOLUSD",1721065930164,1.20978681,155.15,155.14,120.84864118]
["bitfinex","SOLUSD",1721065931894,6.73037585,155.29,155.21,19.41]
["bitfinex","SOLUSD",1721065932049,6.73037585,155.29,155.27,6.44]
["bitfinex","SOLUSD",1721065932249,6.23037585,155.29,155.23,16.1046]
["bitfinex","SOLUSD",1721065932476,6.44,155.28,155.23,16.1046]
["bitfinex","SOLUSD",1721065932677,6.23037585,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1721065933062,6.4401,155.28,155.23,16.1046]
["bitfinex","SOLUSD",1721065933264,6.23037585,155.29,155.26,22.5423]
["bitfinex","SOLUSD",1721065933463,6.23037585,155.29,155.23,22.5467]
["bitfinex","SOLUSD",1721065933678,6.4401,155.28,155.23,22.5467]
["bitfinex","SOLUSD",1721065933855,6.4401,155.28,155.23,16.105]
["bitfinex","SOLUSD",1721065934175,6.23037585,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1721065934374,12.67007585,155.29,155.23,22.5469]
["bitfinex","SOLUSD",1721065934553,6.44,155.28,155.23,22.5469]
["bitfinex","SOLUSD",1721065934752,6.44,155.28,155.23,22.547]
["bitfinex","SOLUSD",1721065934986,6.4401,155.28,155.23,16.105]
["bitfinex","SOLUSD",1721065935475,12.67017585,155.29,155.23,22.547]
["bitfinex","SOLUSD",1721065935993,6.44,155.28,155.23,16.105]
["bitfinex","SOLUSD",1721065936278,6.44,155.28,155.23,23.83519023]
["bitfinex","SOLUSD",1721065936462,12.66987585,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1721065936662,6.23037585,155.29,155.23,16.105]
["bitfinex","SOLUSD",1721065936976,6.4405,155.27,155.21,6.4427]
["bitfinex","SOLUSD",1721065937278,6.4411,155.26,155.2,16.1078]
["bitfinex","SOLUSD",1721065938265,6.4411,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1721065938957,6.23037585,155.29,155.2,16.1078]
["bitfinex","SOLUSD",1721065939153,6.442,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1721065939561,6.441,155.26,155.19,16.1082]
["bitfinex","SOLUSD",1721065939768,45.0,155.28,155.2,6.4429]
["bitfinex","SOLUSD",1721065939967,45.0,155.28,155.21,6.4428]
["bitfinex","SOLUSD",1721065940777,6.4411,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1721065941379,6.4412,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1721065941970,6.4416,155.24,155.19,22.5518]
["bitfinex","SOLUSD",1721065942684,32.0,155.27,155.05,418.0468]
["bitfinex","SOLUSD",1721065942986,48.1045,155.24,155.13,16.1151]
["bitfinex","SOLUSD",1721065943157,6.4438,155.19,155.13,16.1151]
["bitfinex","SOLUSD",1721065943364,6.4438,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1721065943562,22.3383,155.18,155.13,22.5612]
["bitfinex","SOLUSD",1721065943784,22.3383,155.18,155.13,16.1151]
["bitfinex","SOLUSD",1721065943785,6.4445,155.17,155.13,16.1151]
["bitfinex","SOLUSD",1721065943983,22.3382,155.18,155.13,22.5612]
["bitfinex","SOLUSD",1721065944183,15.8941,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1721065944563,22.3382,155.18,155.13,22.5611]
["bitfinex","SOLUSD",1721065944987,22.3382,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1721065945191,22.3382,155.18,155.13,22.5612]
["bitfinex","SOLUSD",1721065945689,15.8941,155.18,155.1,16.118]
["bitfinex","SOLUSD",1721065946077,6.4453,155.15,155.1,22.5654]
["bitfinex","SOLUSD",1721065947194,6.4458,155.14,155.1,16.118]
["bitfinex","SOLUSD",1721065947795,6.4453,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1721065949190,22.3385,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1721065949377,6.4446,155.17,155.12,22.5623]
["bitfinex","SOLUSD",1721065949778,15.8941,155.18,155.12,16.1157]
["bitfinex","SOLUSD",1721065949975,15.8941,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1721065950178,22.3385,155.18,155.12,16.1157]
["bitfinex","SOLUSD",1721065950570,15.8941,155.18,155.12,16.1157]
["bitfinex","SOLUSD",1721065950991,22.3383,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1721065952473,6.4442,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1721065953190,6.4445,155.17,155.13,6.4458]
["bitfinex","SOLUSD",1721065953395,6.4445,155.17,155.12,22.5622]
["bitfinex","SOLUSD",1721065955178,6.4457,155.15,155.1,6.447]
["bitfinex","SOLUSD",1721065955378,16.1106,155.18,155.09,16.1191]
["bitfinex","SOLUSD",1721065955606,6.4204,155.19,155.11,6.447]
["bitfinex","SOLUSD",1721065956100,12.8641,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1721065956275,6.4442,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1721065956475,6.4442,155.18,155.14,1.28898844]
["bitfinex","SOLUSD",1721065957979,6.4446,155.17,155.13,16.1149]
["bitfinex","SOLUSD",1721065958207,6.4204,155.19,155.11,6.4469]
["bitfinex","SOLUSD",1721065958208,6.4449,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1721065958808,6.4204,155.19,155.13,32.2304]
["bitfinex","SOLUSD",1721065959002,16.2384,155.22,155.13,32.2304]
["bitfinex","SOLUSD",1721065959003,16.2384,155.22,155.16,16.1118]
["bitfinex","SOLUSD",1721065959181,16.2384,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1721065959517,16.2384,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1721065959688,16.2384,155.22,155.19,16.1092]
["bitfinex","SOLUSD",1721065959689,16.2384,155.22,155.19,22.5528]
["bitfinex","SOLUSD",1721065959880,16.2384,155.22,155.19,16.1092]
["bitfinex","SOLUSD",1721065960211,16.2384,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1721065960516,16.2384,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1721065960677,16.2384,155.22,155.18,7.73257141]
["bitfinex","SOLUSD",1721065961389,6.2647,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1721065961709,6.2647,155.23,155.2,1.28842067]
["bitfinex","SOLUSD",1721065961890,12.7067,155.23,155.17,1.28844592]
["bitfinex","SOLUSD",1721065962087,12.7067,155.23,155.17,46.28844592]
["bitfinex","SOLUSD",1721065962912,6.4424,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1721065964115,6.4433,155.2,155.16,16.1122]
["bitfinex","SOLUSD",1721065964313,6.443,155.21,155.16,22.5571]
["bitfinex","SOLUSD",1721065964505,6.2647,155.23,155.16,16.1122]
["bitfinex","SOLUSD",1721065964814,6.4432,155.21,155.16,16.1122]
["bitfinex","SOLUSD",1721065965519,6.4434,155.2,155.16,16.1122]
["bitfinex","SOLUSD",1721065965820,6.2647,155.23,155.13,6.4461]
["bitfinex","SOLUSD",1721065966007,6.444,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1721065966316,6.4429,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1721065966707,6.4437,155.19,155.14,16.1138]
["bitfinex","SOLUSD",1721065966914,16.3444,155.18,155.14,16.1138]
["bitfinex","SOLUSD",1721065967293,22.7886,155.18,155.14,16.1138]
["bitfinex","SOLUSD",1721065967494,16.3444,155.18,155.14,22.5595]
["bitfinex","SOLUSD",1721065967693,16.3444,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1721065968209,16.3444,155.18,155.14,16.1138]
["bitfinex","SOLUSD",1721065968716,16.3444,155.18,155.15,1.28887923]
["bitfinex","SOLUSD",1721065969317,16.3444,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1721065969897,16.3444,155.18,155.16,1.28878171]
["bitfinex","SOLUSD",1721065970237,15.8455,155.22,155.16,17.40048171]
["bitfinex","SOLUSD",1721065970409,15.8455,155.22,155.17,1.28873174]
["bitfinex","SOLUSD",1721065970810,15.8455,155.22,155.18,7.73263154]
["bitfinex","SOLUSD",1721065971020,15.8455,155.22,155.18,17.39843154]
["bitfinex","SOLUSD",1721065971308,15.8455,155.22,155.18,16.1097]
["bitfinex","SOLUSD",1721065971503,15.8455,155.22,155.19,1.28859976]
["bitfinex","SOLUSD",1721065972121,22.288,155.22,155.19,1.28859976]
["bitfinex","SOLUSD",1721065972916,22.288,155.22,155.18,1.28860834]
["bitfinex","SOLUSD",1721065973128,15.8455,155.22,155.18,7.73260834]
["bitfinex","SOLUSD",1721065973499,6.4428,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1721065973801,6.4433,155.2,155.15,22.5581]
["bitfinex","SOLUSD",1721065974141,15.8455,155.22,155.16,7.73352771]
["bitfinex","SOLUSD",1721065974142,6.443,155.21,155.16,7.73352771]
["bitfinex","SOLUSD",1721065974502,6.4433,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1721065974703,15.8455,155.22,155.15,22.5582]
["bitfinex","SOLUSD",1721065975106,22.288,155.22,155.16,1.28874487]
["bitfinex","SOLUSD",1721065975298,15.8455,155.22,155.15,16.1129]
["bitfinex","SOLUSD",1721065975515,6.4432,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1721065975717,6.4434,155.2,155.15,16.1129]
["bitfinex","SOLUSD",1721065976224,6.4434,155.2,155.15,22.5579]
["bitfinex","SOLUSD",1721065976413,6.443,155.21,155.16,7.73361207]
["bitfinex","SOLUSD",1721065976916,6.443,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1721065977117,6.443,155.21,155.17,1.28871247]
["bitfinex","SOLUSD",1721065977742,15.8455,155.22,155.18,17.39810631]
["bitfinex","SOLUSD",1721065977918,15.8455,155.22,155.18,23.84210631]
["bitfinex","SOLUSD",1721065978122,15.8455,155.22,155.19,1.28848254]
["bitfinex","SOLUSD",1721065978643,15.8455,155.22,155.18,22.5534]
["bitfinex","SOLUSD",1721065978839,22.288,155.22,155.18,16.1094]
["bitfinex","SOLUSD",1721065979329,15.8455,155.22,155.18,17.39793829]
["bitfinex","SOLUSD",1721065979639,15.8455,155.22,155.18,16.1094]
["bitfinex","SOLUSD",1721065980009,15.8455,155.22,155.18,22.5533]
["bitfinex","SOLUSD",1721065980213,22.288,155.22,155.16,6.4445]
["bitfinex","SOLUSD",1721065980423,15.8455,155.22,155.16,6.4445]
["bitfinex","SOLUSD",1721065980946,22.288,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1721065982260,6.4428,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1721065984228,6.4428,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1721065984838,6.4428,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1721065985722,6.4428,155.21,155.17,6.4445]
["bitfinex","SOLUSD",1721065986256,15.8455,155.22,155.18,7.732623]
["bitfinex","SOLUSD",1721065986626,22.288,155.22,155.17,22.5551]
["bitfinex","SOLUSD",1721065989037,22.288,155.22,155.18,6.444]
["bitfinex","SOLUSD",1721065989237,22.288,155.22,155.17,16.1107]
["bitfinex","SOLUSD",1721065989238,32.0,155.21,155.07,32.2418]
["bitfinex","SOLUSD",1721065989766,6.445,155.16,155.11,22.5639]
["bitfinex","SOLUSD",1721065989942,6.4443,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1721065990337,6.4445,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1721065990843,6.4445,155.17,155.11,22.5638]
["bitfinex","SOLUSD",1721065991261,6.4445,155.17,155.12,6.4465]
["bitfinex","SOLUSD",1721065991562,6.445,155.16,155.11,22.5641]
["bitfinex","SOLUSD",1721065992058,54.5735,155.2,155.11,22.5641]
["bitfinex","SOLUSD",1721065992059,22.5735,155.2,155.12,1.28911626]
["bitfinex","SOLUSD",1721065992257,22.5735,155.2,155.16,22.5569]
["bitfinex","SOLUSD",1721065992464,22.5735,155.2,155.16,16.112]
["bitfinex","SOLUSD",1721065992661,22.5735,155.2,155.16,22.5568]
["bitfinex","SOLUSD",1721065992961,22.5735,155.2,155.17,6.4442]
["bitfinex","SOLUSD",1721065993363,22.5735,155.2,155.16,22.5569]
["bitfinex","SOLUSD",1721065994465,22.5735,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1721065994664,6.4437,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1721065995260,22.5735,155.2,155.14,1.2888853]
["bitfinex","SOLUSD",1721065995464,29.0168,155.2,155.15,23.84708359]
["bitfinex","SOLUSD",1721065995670,22.5735,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1721065996190,29.0169,155.2,155.15,22.5582]
["bitfinex","SOLUSD",1721065999782,29.0169,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1721066000169,22.5735,155.2,155.16,6.4449]
["bitfinex","SOLUSD",1721066000677,22.5735,155.2,155.17,17.39970565]
["bitfinex","SOLUSD",1721066000973,16.5655,155.2,155.18,1.28869307]
["bitfinex","SOLUSD",1721066001192,16.5655,155.2,155.18,6.444]
["bitfinex","SOLUSD",1721066001561,16.5655,155.2,155.18,7.73264607]
["bitfinex","SOLUSD",1721066002586,16.5655,155.2,155.18,6.444]
["bitfinex","SOLUSD",1721066003468,16.5655,155.2,155.18,7.73264666]
["bitfinex","SOLUSD",1721066003667,16.5655,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1721066004195,16.5655,155.2,155.17,16.1109]
["bitfinex","SOLUSD",1721066004752,16.5655,155.2,155.17,22.5554]
["bitfinex","SOLUSD",1721066005087,16.5655,155.2,155.17,16.1109]
["bitfinex","SOLUSD",1721066005259,16.5655,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1721066005575,16.5655,155.2,155.17,22.5553]
["bitfinex","SOLUSD",1721066006968,32.5355,155.2,155.17,16.1109]
["bitfinex","SOLUSD",1721066008170,16.5655,155.2,155.17,17.39971473]
["bitfinex","SOLUSD",1721066009173,16.5655,155.2,155.17,23.84411473]
["bitfinex","SOLUSD",1721066009374,16.5655,155.2,155.17,22.5553]
["bitfinex","SOLUSD",1721066009581,16.5655,155.2,155.17,16.1109]
["bitfinex","SOLUSD",1721066010169,16.5655,155.2,155.11,48.3521]
["bitfinex","SOLUSD",1721066010365,15.97,155.17,155.14,6.4454]
["bitfinex","SOLUSD",1721066010593,15.97,155.17,155.13,22.561]
["bitfinex","SOLUSD",1721066011210,22.4338,155.19,155.15,6.4452]
["bitfinex","SOLUSD",1721066011413,22.4338,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1721066011608,15.97,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1721066011804,15.97,155.18,155.15,6.4452]
["bitfinex","SOLUSD",1721066012593,15.97,155.18,155.16,6.4449]
["bitfinex","SOLUSD",1721066012936,22.4338,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1721066013291,6.4638,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1721066013608,22.4338,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1721066013791,6.4638,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1721066014210,30.0,155.17,155.16,6.4449]
["bitfinex","SOLUSD",1721066014408,30.0,155.17,155.15,16.1127]
["bitfinex","SOLUSD",1721066014609,30.0,155.17,155.14,6.4455]
["bitfinex","SOLUSD",1721066014813,30.0,155.17,155.15,6.4453]
["bitfinex","SOLUSD",1721066014998,30.0,155.17,155.14,32.0835]
["bitfinex","SOLUSD",1721066015202,30.0,155.17,155.16,6.4449]
["bitfinex","SOLUSD",1721066015797,22.4338,155.19,155.16,6.4449]
["bitfinex","SOLUSD",1721066016218,6.4638,155.19,155.18,6.4441]
["bitfinex","SOLUSD",1721066016424,16.5655,155.2,155.19,6.4437]
["bitfinex","SOLUSD",1721066016923,16.5655,155.2,155.18,6.444]
["bitfinex","SOLUSD",1721066017222,16.5655,155.2,155.16,16.1118]
["bitfinex","SOLUSD",1721066017407,16.5655,155.2,155.18,6.4441]
["bitfinex","SOLUSD",1721066017803,22.3188,155.23,155.19,16.1092]
["bitfinex","SOLUSD",1721066018218,22.3188,155.23,155.2,6.4429]
["bitfinex","SOLUSD",1721066018397,6.3488,155.23,155.21,6.4426]
["bitfinex","SOLUSD",1721066019091,22.3188,155.23,155.19,22.5528]
["bitfinex","SOLUSD",1721066021107,28.7608,155.23,155.19,22.5528]
["bitfinex","SOLUSD",1721066021624,22.3188,155.23,155.19,22.5528]
["bitfinex","SOLUSD",1721066022499,22.3188,155.23,155.15,32.2261]
["bitfinex","SOLUSD",1721066022500,15.97,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1721066022996,15.97,155.21,155.18,6.4441]
["bitfinex","SOLUSD",1721066023327,15.97,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1721066023504,15.97,155.22,155.18,6.444]
["bitfinex","SOLUSD",1721066023823,6.3488,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1721066024403,6.3488,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1721066026313,6.3488,155.23,155.19,22.5525]
["bitfinex","SOLUSD",1721066026505,28.7608,155.23,155.19,22.5525]
["bitfinex","SOLUSD",1721066026709,22.3188,155.23,155.19,22.5525]
["bitfinex","SOLUSD",1721066027024,6.3488,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1721066027222,22.3188,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1721066027606,22.3188,155.23,155.19,22.5525]
["bitfinex","SOLUSD",1721066027807,28.7608,155.23,155.19,16.1089]
["bitfinex","SOLUSD",1721066028028,15.97,155.22,155.19,16.1089]
["bitfinex","SOLUSD",1721066028412,6.3488,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1721066029732,6.3488,155.23,155.19,38.5225]
["bitfinex","SOLUSD",1721066030026,6.3488,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1721066030630,6.3488,155.23,155.19,38.5225]
["bitfinex","SOLUSD",1721066032617,6.3488,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1721066034222,6.3488,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1721066034425,6.3488,155.23,155.19,32.0789]
["bitfinex","SOLUSD",1721066034831,6.3488,155.23,155.2,6.4431]
["bitfinex","SOLUSD",1721066036712,28.7611,155.23,155.19,16.1089]
["bitfinex","SOLUSD",1721066037532,12.7911,155.23,155.19,16.1089]
["bitfinex","SOLUSD",1721066037729,28.7611,155.23,155.19,16.1089]
["bitfinex","SOLUSD",1721066038717,22.4125,155.22,155.16,22.5564]
["bitfinex","SOLUSD",1721066038922,22.4125,155.22,155.17,15.97]
["bitfinex","SOLUSD",1721066039319,22.4125,155.22,155.17,22.4142]
["bitfinex","SOLUSD",1721066040223,6.4425,155.22,155.17,22.4142]
["bitfinex","SOLUSD",1721066040620,28.7609,155.23,155.18,6.444]
["bitfinex","SOLUSD",1721066040815,6.4425,155.22,155.18,6.444]
["bitfinex","SOLUSD",1721066041631,22.4125,155.22,155.18,6.444]
["bitfinex","SOLUSD",1721066041947,15.97,155.2,155.16,22.5568]
["bitfinex","SOLUSD",1721066042829,22.4141,155.18,155.13,22.5608]
["bitfinex","SOLUSD",1721066043010,15.97,155.17,155.13,22.5608]
["bitfinex","SOLUSD",1721066044272,15.97,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1721066044817,15.97,155.17,155.13,22.5611]
["bitfinex","SOLUSD",1721066045239,22.1015,155.17,155.13,22.5611]
["bitfinex","SOLUSD",1721066045436,22.1015,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1721066045625,6.1315,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1721066046514,6.1315,155.17,155.13,38.5311]
["bitfinex","SOLUSD",1721066046724,15.97,155.16,155.12,6.4465]
["bitfinex","SOLUSD",1721066047029,22.1015,155.17,155.13,6.4461]
["bitfinex","SOLUSD",1721066048017,6.1315,155.17,155.14,6.4457]
["bitfinex","SOLUSD",1721066048841,6.1315,155.17,155.13,22.4161]
["bitfinex","SOLUSD",1721066049028,12.576,155.17,155.12,22.5626]
["bitfinex","SOLUSD",1721066049231,32.4088,155.16,155.12,22.5626]
["bitfinex","SOLUSD",1721066049439,38.8538,155.16,155.12,16.1161]
["bitfinex","SOLUSD",1721066049841,38.8538,155.16,155.12,22.5627]
["bitfinex","SOLUSD",1721066050230,38.8538,155.16,155.12,16.1161]
["bitfinex","SOLUSD",1721066051442,38.8538,155.16,155.12,22.5627]
["bitfinex","SOLUSD",1721066051759,32.4088,155.16,155.12,22.5627]
["bitfinex","SOLUSD",1721066052435,38.8538,155.16,155.12,22.5627]
["bitfinex","SOLUSD",1721066053043,15.97,155.15,155.12,22.5627]
["bitfinex","SOLUSD",1721066053453,32.4088,155.16,155.12,22.5627]
["bitfinex","SOLUSD",1721066055342,16.4388,155.16,155.14,6.4457]
["bitfinex","SOLUSD",1721066056533,16.4388,155.16,155.13,6.446]
["bitfinex","SOLUSD",1721066058530,16.4388,155.16,155.12,22.5626]
["bitfinex","SOLUSD",1721066058731,32.4088,155.16,155.12,22.5626]
["bitfinex","SOLUSD",1721066059044,15.97,155.15,155.12,22.5626]
["bitfinex","SOLUSD",1721066060057,6.4476,155.1,155.0,32.2578]
["bitfinex","SOLUSD",1721066060236,6.4478,155.09,155.0,32.2578]
["bitfinex","SOLUSD",1721066060430,15.97,155.07,155.02,15.97]
["bitfinex","SOLUSD",1721066060830,28.0815,155.08,154.97,48.3981]
["bitfinex","SOLUSD",1721066061043,21.6331,155.08,155.02,16.1268]
["bitfinex","SOLUSD",1721066061231,21.6331,155.08,155.04,6.4496]
["bitfinex","SOLUSD",1721066061428,15.97,155.07,155.04,6.4496]
["bitfinex","SOLUSD",1721066063167,15.97,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1721066063373,6.4487,155.07,155.02,22.5774]
["bitfinex","SOLUSD",1721066063545,15.97,155.05,155.02,22.5774]
["bitfinex","SOLUSD",1721066063749,15.97,155.05,155.02,16.1268]
["bitfinex","SOLUSD",1721066063953,15.97,155.05,155.02,22.5775]
["bitfinex","SOLUSD",1721066064669,22.4188,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1721066064862,15.97,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1721066065065,21.6331,155.08,155.04,6.4497]
["bitfinex","SOLUSD",1721066065253,37.6031,155.08,155.05,6.4494]
["bitfinex","SOLUSD",1721066065454,44.0515,155.08,155.04,16.1243]
["bitfinex","SOLUSD",1721066065649,37.6031,155.08,155.04,22.5741]
["bitfinex","SOLUSD",1721066065850,44.0514,155.08,155.04,22.5741]
["bitfinex","SOLUSD",1721066066065,37.6031,155.08,155.04,22.5741]
["bitfinex","SOLUSD",1721066066365,15.97,155.07,155.04,16.1243]
["bitfinex","SOLUSD",1721066066561,44.0514,155.08,155.04,16.1243]
["bitfinex","SOLUSD",1721066067163,22.4187,155.07,155.03,6.4502]
["bitfinex","SOLUSD",1721066069874,15.97,155.07,155.02,15.97]
["bitfinex","SOLUSD",1721066070054,22.4177,155.12,155.06,15.97]
["bitfinex","SOLUSD",1721066070265,22.4177,155.12,155.1,15.97]
["bitfinex","SOLUSD",1721066070449,22.4177,155.12,155.11,15.97]
["bitfinex","SOLUSD",1721066070649,22.4177,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1721066070984,22.4177,155.12,155.1,15.97]
["bitfinex","SOLUSD",1721066071872,22.4177,155.12,155.08,7.73765217]
["bitfinex","SOLUSD",1721066071873,28.8644,155.12,155.07,22.5696]
["bitfinex","SOLUSD",1721066072048,28.8644,155.12,155.08,15.97]
["bitfinex","SOLUSD",1721066072374,28.8644,155.12,155.09,15.97]
["bitfinex","SOLUSD",1721066073472,6.4479,155.09,155.04,6.4495]
["bitfinex","SOLUSD",1721066073682,6.4479,155.09,155.05,6.4494]
["bitfinex","SOLUSD",1721066073849,22.4179,155.09,155.04,22.4198]
["bitfinex","SOLUSD",1721066074048,22.4184,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1721066074466,86.2977,155.12,155.04,6.4499]
["bitfinex","SOLUSD",1721066074658,45.0,155.11,155.04,6.4499]
["bitfinex","SOLUSD",1721066074860,6.4479,155.09,155.04,6.4499]
["bitfinex","SOLUSD",1721066075060,6.4483,155.08,155.04,6.4499]
["bitfinex","SOLUSD",1721066075275,6.4483,155.08,155.03,22.575]
["bitfinex","SOLUSD",1721066075773,6.4487,155.07,155.03,22.575]
["bitfinex","SOLUSD",1721066076147,6.4483,155.08,155.03,22.575]
["bitfinex","SOLUSD",1721066076568,6.4487,155.07,155.03,22.575]
["bitfinex","SOLUSD",1721066077148,15.97,155.06,155.0,16.1285]
["bitfinex","SOLUSD",1721066077349,15.97,155.06,155.0,32.0985]
["bitfinex","SOLUSD",1721066077553,22.4192,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1721066077751,15.97,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1721066078158,15.97,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1721066079053,22.4187,155.07,155.03,6.4503]
["bitfinex","SOLUSD",1721066079253,6.4487,155.07,155.03,22.4203]
["bitfinex","SOLUSD",1721066079460,15.97,155.08,155.04,6.4498]
["bitfinex","SOLUSD",1721066079678,6.4482,155.09,155.04,6.4498]
["bitfinex","SOLUSD",1721066079863,22.4183,155.08,155.03,22.4202]
["bitfinex","SOLUSD",1721066080255,6.4492,155.06,155.02,16.1265]
["bitfinex","SOLUSD",1721066080564,6.4492,155.06,155.02,32.0965]
["bitfinex","SOLUSD",1721066081974,22.4192,155.06,155.02,16.1265]
["bitfinex","SOLUSD",1721066083575,15.97,155.06,155.02,22.5772]
["bitfinex","SOLUSD",1721066084081,22.4193,155.06,155.02,22.5772]
["bitfinex","SOLUSD",1721066084478,22.4193,155.06,155.02,16.1265]
["bitfinex","SOLUSD",1721066084683,22.4196,155.05,155.01,6.451]
["bitfinex","SOLUSD",1721066084892,15.97,155.04,154.99,15.97]
["bitfinex","SOLUSD",1721066085061,15.97,155.04,154.96,6.456]
["bitfinex","SOLUSD",1721066085381,15.97,155.02,154.98,16.1307]
["bitfinex","SOLUSD",1721066085676,15.97,155.02,154.95,32.2683]
["bitfinex","SOLUSD",1721066085677,22.4218,155.0,154.95,16.1337]
["bitfinex","SOLUSD",1721066085981,15.97,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1721066086359,15.97,155.01,154.98,6.4524]
["bitfinex","SOLUSD",1721066087083,21.9651,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1721066087379,15.97,155.02,154.99,6.4519]
["bitfinex","SOLUSD",1721066087783,21.9651,155.03,154.91,640.5]
["bitfinex","SOLUSD",1721066087975,15.97,154.97,154.93,6.4541]
["bitfinex","SOLUSD",1721066088173,15.97,154.98,154.93,15.97]
["bitfinex","SOLUSD",1721066088580,15.97,154.98,154.94,6.4541]
["bitfinex","SOLUSD",1721066088757,15.97,154.97,154.94,6.4541]
["bitfinex","SOLUSD",1721066089161,6.452,154.99,154.94,6.4541]
["bitfinex","SOLUSD",1721066089462,15.97,154.97,154.94,6.4541]
["bitfinex","SOLUSD",1721066090558,6.4515,155.01,154.94,15.97]
["bitfinex","SOLUSD",1721066090761,15.97,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1721066091564,6.4515,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1721066091869,15.97,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1721066092070,15.97,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1721066092361,15.97,155.01,154.96,17.26056667]
["bitfinex","SOLUSD",1721066092566,21.9651,155.03,154.97,16.1313]
["bitfinex","SOLUSD",1721066092792,15.97,155.0,154.97,22.5838]
["bitfinex","SOLUSD",1721066092991,15.97,155.0,154.98,6.4523]
["bitfinex","SOLUSD",1721066093170,15.97,155.01,154.97,16.1313]
["bitfinex","SOLUSD",1721066093691,15.97,155.0,154.97,22.584]
["bitfinex","SOLUSD",1721066093993,15.97,155.0,154.95,22.4233]
["bitfinex","SOLUSD",1721066094187,15.97,154.99,154.95,6.4533]
["bitfinex","SOLUSD",1721066094485,15.97,154.97,154.94,16.1348]
["bitfinex","SOLUSD",1721066094886,15.97,154.97,154.94,22.5888]
["bitfinex","SOLUSD",1721066095466,22.8779,154.96,154.94,22.5888]
["bitfinex","SOLUSD",1721066095679,22.8779,154.96,154.94,16.1348]
["bitfinex","SOLUSD",1721066095680,38.8479,154.96,154.94,16.1348]
["bitfinex","SOLUSD",1721066096298,22.8779,154.96,154.94,16.1348]
["bitfinex","SOLUSD",1721066097383,22.8779,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1721066097559,21.7651,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1721066098385,28.2168,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1721066099277,28.2168,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1721066099678,28.2168,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1721066099993,6.4521,154.99,154.94,22.5887]
["bitfinex","SOLUSD",1721066100384,6.4521,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1721066100565,6.4521,154.99,154.94,22.5888]
["bitfinex","SOLUSD",1721066100769,6.4525,154.98,154.94,22.5888]
["bitfinex","SOLUSD",1721066100987,6.4525,154.98,154.94,16.1348]
["bitfinex","SOLUSD",1721066101285,6.4525,154.98,154.94,22.5889]
["bitfinex","SOLUSD",1721066101492,6.4525,154.98,154.94,16.1348]
["bitfinex","SOLUSD",1721066101695,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1721066102070,6.4532,154.96,154.91,16.1377]
["bitfinex","SOLUSD",1721066102269,6.4529,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1721066102797,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1721066102974,21.7651,155.0,154.87,32.285]
["bitfinex","SOLUSD",1721066102975,6.4537,154.95,154.88,16.1409]
["bitfinex","SOLUSD",1721066103374,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1721066104295,6.4529,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1721066104467,21.7651,155.0,154.9,22.5942]
["bitfinex","SOLUSD",1721066104468,6.4532,154.96,154.9,22.5942]
["bitfinex","SOLUSD",1721066104677,6.455,154.92,154.87,16.1424]
["bitfinex","SOLUSD",1721066104994,6.455,154.92,154.87,22.5991]
["bitfinex","SOLUSD",1721066105192,6.455,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1721066105497,6.4542,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1721066106301,48.1713,154.98,154.89,6.4561]
["bitfinex","SOLUSD",1721066106302,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1721066106595,48.1713,154.98,154.87,16.1424]
["bitfinex","SOLUSD",1721066106798,6.454,154.95,154.87,16.1424]
["bitfinex","SOLUSD",1721066107090,6.4533,154.96,154.89,16.1398]
["bitfinex","SOLUSD",1721066107395,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1721066107810,67.4153,154.99,154.91,6.4553]
["bitfinex","SOLUSD",1721066108091,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1721066108280,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1721066108901,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1721066109104,6.4529,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1721066109281,6.4532,154.96,154.91,22.5931]
["bitfinex","SOLUSD",1721066109475,6.4537,154.95,154.91,16.1378]
["bitfinex","SOLUSD",1721066110296,67.4153,154.99,154.92,6.4547]
["bitfinex","SOLUSD",1721066110297,6.4532,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1721066110500,6.4533,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1721066110700,6.4529,154.97,154.92,6.4547]
["bitfinex","SOLUSD",1721066111077,6.4525,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1721066112901,6.4525,154.98,154.94,6.454]
["bitfinex","SOLUSD",1721066113197,6.4525,154.98,154.93,22.5902]
["bitfinex","SOLUSD",1721066115287,6.4528,154.97,154.93,22.5902]
["bitfinex","SOLUSD",1721066115511,28.8675,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1721066115800,22.6009,155.03,154.96,6.4531]
["bitfinex","SOLUSD",1721066116002,6.4519,155.0,154.95,16.1338]
["bitfinex","SOLUSD",1721066116303,22.6009,155.03,154.95,16.1338]
["bitfinex","SOLUSD",1721066116304,6.4521,154.99,154.95,16.1338]
["bitfinex","SOLUSD",1721066116484,6.4524,154.98,154.95,16.1338]
["bitfinex","SOLUSD",1721066116686,6.452,154.99,154.95,22.5873]
["bitfinex","SOLUSD",1721066116886,6.4517,155.0,154.95,22.5873]
["bitfinex","SOLUSD",1721066117593,6.4521,154.99,154.95,22.5873]
["bitfinex","SOLUSD",1721066118299,22.4721,154.99,154.95,22.5873]
["bitfinex","SOLUSD",1721066118803,16.02,154.99,154.95,22.5873]
["bitfinex","SOLUSD",1721066119899,16.02,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1721066121408,16.02,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1721066121794,6.4508,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1721066121996,16.02,155.0,154.98,6.4524]
["bitfinex","SOLUSD",1721066122204,16.02,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1721066122395,16.02,155.0,154.96,1.290492]
["bitfinex","SOLUSD",1721066122396,22.4712,155.01,154.96,6.453]
["bitfinex","SOLUSD",1721066122807,22.4712,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1721066123114,16.02,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1721066124187,6.4512,155.01,154.96,6.4532]
["bitfinex","SOLUSD",1721066124512,16.02,154.97,154.95,16.1338]
["bitfinex","SOLUSD",1721066124710,16.02,154.96,154.95,16.1338]
["bitfinex","SOLUSD",1721066125795,6.4524,154.98,154.94,6.4538]
["bitfinex","SOLUSD",1721066126121,16.02,154.97,154.94,6.4538]
["bitfinex","SOLUSD",1721066126801,16.02,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1721066127202,16.02,154.97,154.94,22.5887]
["bitfinex","SOLUSD",1721066127602,16.02,154.97,154.95,6.4536]
["bitfinex","SOLUSD",1721066127811,16.02,154.98,154.96,6.4532]
["bitfinex","SOLUSD",1721066128193,16.02,154.99,154.96,6.4532]
["bitfinex","SOLUSD",1721066128406,22.6009,155.03,154.97,16.02]
["bitfinex","SOLUSD",1721066128723,16.02,155.02,154.98,22.5824]
["bitfinex","SOLUSD",1721066129091,16.02,155.01,154.98,16.1301]
["bitfinex","SOLUSD",1721066129288,16.02,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1721066130028,22.4713,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1721066130188,16.02,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1721066130388,16.02,155.0,154.96,6.4531]
["bitfinex","SOLUSD",1721066130594,16.02,155.0,154.97,6.4528]
["bitfinex","SOLUSD",1721066130800,16.02,154.98,154.95,22.587]
["bitfinex","SOLUSD",1721066132525,16.02,154.98,154.96,6.4531]
["bitfinex","SOLUSD",1721066132732,16.02,154.99,154.96,6.4531]
["bitfinex","SOLUSD",1721066133924,16.02,155.0,154.96,1.29055216]
["bitfinex","SOLUSD",1721066134120,16.02,155.01,154.96,16.02]
["bitfinex","SOLUSD",1721066134429,22.4716,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1721066134933,6.4513,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1721066135232,16.02,155.01,154.97,7.74327567]
["bitfinex","SOLUSD",1721066135530,16.02,155.0,154.95,32.1537]
["bitfinex","SOLUSD",1721066136029,16.02,155.01,154.97,6.4525]
["bitfinex","SOLUSD",1721066136321,22.4713,155.01,154.96,22.4731]
["bitfinex","SOLUSD",1721066137030,22.4713,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1721066137203,16.02,155.01,154.97,6.4528]
["bitfinex","SOLUSD",1721066137503,22.6009,155.03,154.97,16.1317]
["bitfinex","SOLUSD",1721066137710,22.6009,155.03,154.98,17.31025554]
["bitfinex","SOLUSD",1721066137917,22.6009,155.03,154.99,7.74214733]
["bitfinex","SOLUSD",1721066138315,29.0513,155.03,154.99,7.74214733]
["bitfinex","SOLUSD",1721066138512,29.0513,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1721066138915,45.0713,155.03,154.99,6.4519]
["bitfinex","SOLUSD",1721066139230,22.6637,155.09,155.01,16.02]
["bitfinex","SOLUSD",1721066139409,6.4496,155.05,155.01,22.4711]
["bitfinex","SOLUSD",1721066140133,22.47,155.04,154.99,22.4716]
["bitfinex","SOLUSD",1721066140302,22.4703,155.03,154.99,6.4516]
["bitfinex","SOLUSD",1721066140700,16.1211,155.08,154.99,6.4516]
["bitfinex","SOLUSD",1721066140906,16.02,155.03,154.98,22.5828]
["bitfinex","SOLUSD",1721066141124,45.0,155.07,154.98,22.5828]
["bitfinex","SOLUSD",1721066141333,16.02,155.02,154.98,22.5828]
["bitfinex","SOLUSD",1721066142307,6.4507,155.02,154.98,16.1305]
["bitfinex","SOLUSD",1721066142912,6.4512,155.01,154.97,6.4527]
["bitfinex","SOLUSD",1721066144235,6.4509,155.02,154.97,6.4527]
["bitfinex","SOLUSD",1721066144730,6.4509,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1721066146041,28.0938,155.03,154.98,6.4523]
["bitfinex","SOLUSD",1721066147502,6.4508,155.02,154.98,6.4523]
["bitfinex","SOLUSD",1721066148034,6.4508,155.02,154.97,22.5844]
["bitfinex","SOLUSD",1721066148934,6.4508,155.02,154.98,6.4524]
["bitfinex","SOLUSD",1721066151433,6.4508,155.02,154.97,22.5844]
["bitfinex","SOLUSD",1721066151630,6.4512,155.01,154.97,22.5844]
["bitfinex","SOLUSD",1721066152442,6.4508,155.02,154.97,22.5844]
["bitfinex","SOLUSD",1721066154633,6.4511,155.01,154.97,22.5844]
["bitfinex","SOLUSD",1721066155236,6.4508,155.02,154.97,22.5844]
["bitfinex","SOLUSD",1721066156449,21.5876,155.06,154.99,16.129]
["bitfinex","SOLUSD",1721066156626,28.037,155.06,155.01,6.4508]
["bitfinex","SOLUSD",1721066156939,28.037,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1721066157437,28.037,155.06,155.01,6.451]
["bitfinex","SOLUSD",1721066158848,53.6076,155.06,154.96,6.4528]
["bitfinex","SOLUSD",1721066159079,53.6076,155.06,154.95,6.4533]
["bitfinex","SOLUSD",1721066159080,6.4517,155.0,154.95,6.4533]
["bitfinex","SOLUSD",1721066159347,6.4512,155.01,154.96,6.4531]
["bitfinex","SOLUSD",1721066160044,6.4521,154.99,154.94,16.1345]
["bitfinex","SOLUSD",1721066160250,6.4521,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1721066160419,6.4517,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1721066160641,32.02,155.03,154.94,22.5885]
["bitfinex","SOLUSD",1721066160966,6.4524,154.98,154.94,16.1345]
["bitfinex","SOLUSD",1721066161173,6.4529,154.97,154.91,16.1381]
["bitfinex","SOLUSD",1721066161471,6.4529,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1721066161836,28.2602,155.0,154.93,16.1358]
["bitfinex","SOLUSD",1721066162066,21.8085,155.0,154.91,1.29080862]
["bitfinex","SOLUSD",1721066162368,21.8085,155.0,154.95,16.1336]
["bitfinex","SOLUSD",1721066162665,28.2604,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1721066163069,21.8085,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1721066163565,21.8085,155.0,154.95,22.5872]
["bitfinex","SOLUSD",1721066163767,6.452,154.99,154.95,22.5872]
["bitfinex","SOLUSD",1721066163946,21.8085,155.0,154.92,22.5919]
["bitfinex","SOLUSD",1721066164145,45.0,154.99,154.92,22.5919]
["bitfinex","SOLUSD",1721066164395,6.4532,154.96,154.92,22.5919]
["bitfinex","SOLUSD",1721066164580,45.0,154.99,154.89,22.5958]
["bitfinex","SOLUSD",1721066164744,6.4543,154.94,154.89,22.5958]
["bitfinex","SOLUSD",1721066164945,6.4546,154.93,154.89,22.5958]
["bitfinex","SOLUSD",1721066165280,6.4546,154.93,154.89,16.14]
["bitfinex","SOLUSD",1721066165444,22.7446,154.93,154.89,16.14]
["bitfinex","SOLUSD",1721066165853,22.7446,154.93,154.89,22.5961]
["bitfinex","SOLUSD",1721066166185,22.7446,154.93,154.89,16.14]
["bitfinex","SOLUSD",1721066167855,22.7446,154.93,154.86,32.2851]
["bitfinex","SOLUSD",1721066167856,6.4556,154.91,154.86,16.1435]
["bitfinex","SOLUSD",1721066168075,6.4558,154.9,154.86,16.1435]
["bitfinex","SOLUSD",1721066168962,6.4554,154.91,154.86,22.6007]
["bitfinex","SOLUSD",1721066169155,6.455,154.92,154.86,16.1435]
["bitfinex","SOLUSD",1721066169463,51.4554,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1721066169856,45.0,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1721066170054,51.4554,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1721066170277,16.29,154.93,154.84,16.1447]
["bitfinex","SOLUSD",1721066170468,6.4549,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1721066171582,6.4549,154.92,154.86,16.1429]
["bitfinex","SOLUSD",1721066171583,16.29,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1721066172075,22.7447,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1721066172485,16.29,154.93,154.89,6.456]
["bitfinex","SOLUSD",1721066173062,22.7446,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1721066173392,6.0089,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1721066173690,6.4532,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1721066173880,22.9712,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1721066174189,16.518,154.97,154.93,16.1357]
["bitfinex","SOLUSD",1721066174482,22.9708,154.97,154.93,22.5901]
["bitfinex","SOLUSD",1721066175461,22.9708,154.97,154.91,6.455]
["bitfinex","SOLUSD",1721066175462,6.4533,154.96,154.91,6.455]
["bitfinex","SOLUSD",1721066176182,16.518,154.97,154.9,16.1391]
["bitfinex","SOLUSD",1721066176682,6.4536,154.96,154.9,16.1391]
["bitfinex","SOLUSD",1721066177061,6.4536,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1721066177266,6.4537,154.95,154.9,22.5947]
["bitfinex","SOLUSD",1721066178681,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1721066180176,6.4533,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1721066180678,6.4533,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1721066180996,6.4537,154.95,154.9,22.5947]
["bitfinex","SOLUSD",1721066181293,6.4537,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1721066181501,6.4533,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1721066182066,16.518,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1721066182067,22.9708,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1721066182263,22.9708,154.97,154.87,32.2848]
["bitfinex","SOLUSD",1721066182264,16.518,154.97,154.87,32.2848]
["bitfinex","SOLUSD",1721066182567,16.518,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1721066182988,16.518,154.97,154.94,16.1346]
["bitfinex","SOLUSD",1721066183289,22.9711,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1721066184267,6.4533,154.96,154.91,22.5929]
["bitfinex","SOLUSD",1721066184768,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1721066184975,22.9709,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1721066185494,6.4533,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1721066188396,6.4533,154.96,154.91,22.5929]
["bitfinex","SOLUSD",1721066188789,6.4538,154.95,154.91,22.5929]
["bitfinex","SOLUSD",1721066189088,16.518,154.97,154.89,6.456]
["bitfinex","SOLUSD",1721066189292,16.518,154.97,154.91,6.455]
["bitfinex","SOLUSD",1721066189485,16.518,154.97,154.91,1.29098653]
["bitfinex","SOLUSD",1721066189694,16.518,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1721066189886,6.4535,154.96,154.92,16.1367]
["bitfinex","SOLUSD",1721066190204,16.518,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1721066190385,6.4533,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1721066190587,6.4533,154.96,154.91,22.5933]
["bitfinex","SOLUSD",1721066190783,6.4537,154.95,154.91,22.5933]
["bitfinex","SOLUSD",1721066191484,32.6507,154.97,154.88,22.5974]
["bitfinex","SOLUSD",1721066191693,6.455,154.92,154.88,22.5974]
["bitfinex","SOLUSD",1721066192188,6.455,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1721066192189,6.4554,154.91,154.87,6.4568]
["bitfinex","SOLUSD",1721066192574,12.5479,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1721066192775,6.0929,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1721066192986,16.5937,154.91,154.87,22.599]
["bitfinex","SOLUSD",1721066193788,16.5937,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1721066193986,23.0491,154.91,154.87,22.599]
["bitfinex","SOLUSD",1721066194511,6.4557,154.9,154.87,16.1421]
["bitfinex","SOLUSD",1721066194802,23.0491,154.91,154.87,16.1421]
["bitfinex","SOLUSD",1721066195389,23.0491,154.91,154.87,22.599]
["bitfinex","SOLUSD",1721066195587,16.5937,154.91,154.87,16.1421]
["bitfinex","SOLUSD",1721066195786,16.5937,154.91,154.89,6.4559]
["bitfinex","SOLUSD",1721066195994,16.5937,154.91,154.88,6.4564]
["bitfinex","SOLUSD",1721066196301,23.0491,154.91,154.87,16.1421]
["bitfinex","SOLUSD",1721066197196,6.456,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1721066197913,6.456,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1721066198122,23.0492,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1721066199002,51.4558,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1721066199401,45.0,154.9,154.87,6.457]
["bitfinex","SOLUSD",1721066199596,45.0,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1721066199794,23.0492,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1721066200011,15.6221,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1721066200314,28.4183,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1721066200496,28.4183,154.95,154.9,22.5944]
["bitfinex","SOLUSD",1721066200705,21.9646,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1721066201089,28.4184,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1721066201290,21.9646,154.95,154.9,22.5945]
["bitfinex","SOLUSD",1721066201496,21.9646,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1721066201698,28.4183,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1721066202084,21.9646,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1721066202287,28.4184,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1721066202790,6.4544,154.94,154.9,16.1388]
["bitfinex","SOLUSD",1721066203706,6.4547,154.93,154.89,6.4558]
["bitfinex","SOLUSD",1721066204315,28.4183,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1721066204723,6.4541,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1721066205323,6.4546,154.93,154.89,16.1396]
["bitfinex","SOLUSD",1721066205492,6.4546,154.93,154.89,22.5957]
["bitfinex","SOLUSD",1721066205810,6.455,154.92,154.86,16.143]
["bitfinex","SOLUSD",1721066206004,6.4546,154.93,154.88,6.4562]
["bitfinex","SOLUSD",1721066206192,6.4546,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1721066207133,21.9646,154.95,154.88,16.1411]
["bitfinex","SOLUSD",1721066207134,6.4543,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1721066208215,6.4543,154.94,154.89,6.456]
["bitfinex","SOLUSD",1721066209213,28.4183,154.95,154.91,6.4551]
["bitfinex","SOLUSD",1721066209429,21.9646,154.95,154.9,17.42993019]
["bitfinex","SOLUSD",1721066209796,28.4183,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1721066210294,6.4541,154.94,154.9,22.5944]
["bitfinex","SOLUSD",1721066210496,21.9646,154.95,154.87,16.1417]
["bitfinex","SOLUSD",1721066211014,6.4548,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1721066211927,6.4551,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1721066212440,6.4553,154.91,154.87,22.5986]
["bitfinex","SOLUSD",1721066213118,6.4558,154.9,154.87,16.1417]
["bitfinex","SOLUSD",1721066213326,6.4554,154.91,154.87,16.1417]
["bitfinex","SOLUSD",1721066214198,16.1371,154.93,154.84,6.4579]
["bitfinex","SOLUSD",1721066214400,6.4561,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1721066215319,6.4563,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1721066215995,6.4567,154.88,154.83,22.6045]
["bitfinex","SOLUSD",1721066216830,66.8931,154.92,154.84,6.4581]
["bitfinex","SOLUSD",1721066217695,6.4571,154.87,154.83,22.6048]
["bitfinex","SOLUSD",1721066217917,48.1587,154.91,154.79,15.3576]
["bitfinex","SOLUSD",1721066218204,6.4567,154.88,154.81,1.29167957]
["bitfinex","SOLUSD",1721066218722,6.4567,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1721066218919,48.1587,154.91,154.82,22.6062]
["bitfinex","SOLUSD",1721066219098,6.4577,154.86,154.82,16.1473]
["bitfinex","SOLUSD",1721066219306,16.1431,154.87,154.79,16.1505]
["bitfinex","SOLUSD",1721066219506,6.4575,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1721066219805,6.4575,154.86,154.82,6.459]
["bitfinex","SOLUSD",1721066220012,6.4571,154.87,154.82,6.459]
["bitfinex","SOLUSD",1721066220318,51.4566,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1721066220514,6.4566,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1721066220715,6.4571,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1721066221113,6.4577,154.86,154.81,22.6075]
["bitfinex","SOLUSD",1721066221521,6.4577,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1721066221704,6.4571,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1721066222030,6.4575,154.86,154.81,22.6075]
["bitfinex","SOLUSD",1721066222321,22.3215,154.89,154.81,22.6075]
["bitfinex","SOLUSD",1721066222524,6.4579,154.85,154.81,22.6075]
["bitfinex","SOLUSD",1721066222734,22.3215,154.89,154.82,1.29177642]
["bitfinex","SOLUSD",1721066222915,22.3215,154.89,154.83,16.1461]
["bitfinex","SOLUSD",1721066223114,6.4567,154.88,154.83,16.1461]
["bitfinex","SOLUSD",1721066223312,6.4567,154.88,154.83,22.6045]
["bitfinex","SOLUSD",1721066223829,6.4574,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1721066224239,6.4574,154.86,154.83,16.04]
["bitfinex","SOLUSD",1721066225810,6.4571,154.87,154.83,22.4986]
["bitfinex","SOLUSD",1721066226015,38.3615,154.89,154.84,16.04]
["bitfinex","SOLUSD",1721066226209,22.3215,154.89,154.85,16.04]
["bitfinex","SOLUSD",1721066226407,38.3615,154.89,154.84,16.04]
["bitfinex","SOLUSD",1721066226810,38.3615,154.89,154.82,16.1474]
["bitfinex","SOLUSD",1721066227015,6.4569,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1721066227218,6.4571,154.87,154.83,16.04]
["bitfinex","SOLUSD",1721066227724,22.4971,154.87,154.82,38.6464]
["bitfinex","SOLUSD",1721066227933,6.4574,154.86,154.82,22.6064]
["bitfinex","SOLUSD",1721066228119,6.4574,154.86,154.82,38.6464]
["bitfinex","SOLUSD",1721066228951,16.04,154.86,154.81,16.04]
["bitfinex","SOLUSD",1721066229738,6.4579,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1721066230043,16.1399,154.9,154.77,6.461]
["bitfinex","SOLUSD",1721066230044,6.4591,154.82,154.77,6.461]
["bitfinex","SOLUSD",1721066230208,16.04,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1721066230411,16.04,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1721066231318,22.4992,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1721066231842,16.04,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1721066232217,22.8137,154.83,154.76,0.8448709]
["bitfinex","SOLUSD",1721066232422,16.04,154.8,154.76,7.3063709]
["bitfinex","SOLUSD",1721066232613,22.8137,154.83,154.76,16.8848709]
["bitfinex","SOLUSD",1721066232814,16.04,154.8,154.76,7.3063709]
["bitfinex","SOLUSD",1721066233013,22.5001,154.8,154.76,0.8448709]
["bitfinex","SOLUSD",1721066233617,6.4596,154.81,154.76,23.3463709]
["bitfinex","SOLUSD",1721066233831,22.4996,154.81,154.76,23.3463709]
["bitfinex","SOLUSD",1721066234030,6.4601,154.8,154.76,0.8448709]
["bitfinex","SOLUSD",1721066234232,6.4601,154.8,154.76,16.8848709]
["bitfinex","SOLUSD",1721066234423,6.4604,154.79,154.76,0.8448709]
["bitfinex","SOLUSD",1721066234742,6.4598,154.81,154.76,7.3060709]
["bitfinex","SOLUSD",1721066234913,22.4998,154.81,154.76,23.3460709]
["bitfinex","SOLUSD",1721066235346,22.4998,154.81,154.76,7.3063709]
["bitfinex","SOLUSD",1721066235543,6.4599,154.8,154.77,16.04]
["bitfinex","SOLUSD",1721066235749,6.4599,154.8,154.76,23.3463709]
["bitfinex","SOLUSD",1721066236547,6.4599,154.8,154.76,7.3063709]
["bitfinex","SOLUSD",1721066236929,6.4604,154.79,154.76,0.8448709]
["bitfinex","SOLUSD",1721066237439,6.46,154.8,154.76,0.8448709]
["bitfinex","SOLUSD",1721066237642,22.4995,154.81,154.76,0.8448709]
["bitfinex","SOLUSD",1721066237820,6.4597,154.81,154.77,16.04]
["bitfinex","SOLUSD",1721066238249,22.4997,154.81,154.76,23.3463709]
["bitfinex","SOLUSD",1721066238449,6.46,154.8,154.76,23.3463709]
["bitfinex","SOLUSD",1721066238653,6.46,154.8,154.76,16.8848709]
["bitfinex","SOLUSD",1721066238854,6.4604,154.79,154.76,0.8448709]
["bitfinex","SOLUSD",1721066239050,16.04,154.8,154.76,0.8448709]
["bitfinex","SOLUSD",1721066239362,38.9609,154.83,154.76,0.8448709]
["bitfinex","SOLUSD",1721066239363,6.4604,154.79,154.76,0.8448709]
["bitfinex","SOLUSD",1721066239565,22.5004,154.79,154.76,0.8448709]
["bitfinex","SOLUSD",1721066241230,6.4604,154.79,154.76,0.8448709]
["bitfinex","SOLUSD",1721066241426,6.4612,154.77,154.76,0.8448709]
["bitfinex","SOLUSD",1721066241648,16.04,154.8,154.76,0.8448709]
["bitfinex","SOLUSD",1721066241848,16.04,154.8,154.76,7.3061709]
["bitfinex","SOLUSD",1721066242049,6.4604,154.79,154.76,0.8448709]
["bitfinex","SOLUSD",1721066242561,22.5004,154.79,154.76,0.8448709]
["bitfinex","SOLUSD",1721066242751,16.04,154.8,154.76,7.3064709]
["bitfinex","SOLUSD",1721066242936,16.04,154.8,154.76,0.8448709]
["bitfinex","SOLUSD",1721066242937,22.5003,154.8,154.76,0.8448709]
["bitfinex","SOLUSD",1721066243338,22.5004,154.79,154.76,0.8448709]
["bitfinex","SOLUSD",1721066243532,6.4604,154.79,154.76,0.8448709]
["bitfinex","SOLUSD",1721066244456,22.5004,154.79,154.76,0.8448709]
["bitfinex","SOLUSD",1721066245059,6.461,154.78,154.76,0.8448709]
["bitfinex","SOLUSD",1721066245237,22.501,154.78,154.76,0.8448709]
["bitfinex","SOLUSD",1721066246138,16.04,154.78,154.76,0.8448709]
["bitfinex","SOLUSD",1721066246328,6.4604,154.79,154.76,0.8448709]
["bitfinex","SOLUSD",1721066246534,22.5004,154.79,154.76,0.8448709]
["bitfinex","SOLUSD",1721066246850,16.04,154.77,154.76,0.8448709]
["bitfinex","SOLUSD",1721066247033,22.5009,154.78,154.76,0.8448709]
["bitfinex","SOLUSD",1721066247231,6.4612,154.77,154.76,0.8448709]
["bitfinex","SOLUSD",1721066247448,22.5008,154.78,154.76,0.8448709]
["bitfinex","SOLUSD",1721066247850,22.5012,154.77,154.76,0.8448709]
["bitfinex","SOLUSD",1721066248155,61.04,154.77,154.76,0.8448709]
["bitfinex","SOLUSD",1721066248459,67.5012,154.77,154.76,0.8448709]
["bitfinex","SOLUSD",1721066249159,89.7332,154.77,154.76,0.8448709]
["bitfinex","SOLUSD",1721066250966,73.6932,154.77,154.76,0.8448709]
["bitfinex","SOLUSD",1721066251173,89.7332,154.77,154.76,0.8448709]
["bitfinex","SOLUSD",1721066253163,6.4624,154.74,154.73,2.4926831]
["bitfinex","SOLUSD",1721066253367,67.5024,154.74,154.73,2.4926831]
["bitfinex","SOLUSD",1721066255464,51.4624,154.74,154.73,2.4926831]
["bitfinex","SOLUSD",1721066255774,67.5024,154.74,154.73,2.4926831]
["bitfinex","SOLUSD",1721066255983,51.4624,154.74,154.73,2.4926831]
["bitfinex","SOLUSD",1721066256484,67.5024,154.74,154.73,2.4926831]
["bitfinex","SOLUSD",1721066257149,74.24471906,154.74,154.73,2.4926831]
["bitfinex","SOLUSD",1721066258978,6.4665,154.65,154.61,0.8448709]
["bitfinex","SOLUSD",1721066259181,16.04,154.64,154.61,0.8448709]
["bitfinex","SOLUSD",1721066259387,22.5063,154.65,154.61,0.8448709]
["bitfinex","SOLUSD",1721066259849,6.4667,154.64,154.61,0.8448709]
["bitfinex","SOLUSD",1721066260049,22.5067,154.64,154.61,0.8448709]
["bitfinex","SOLUSD",1721066260250,6.4667,154.64,154.61,0.8448709]
["bitfinex","SOLUSD",1721066260446,22.5067,154.64,154.61,0.8448709]
["bitfinex","SOLUSD",1721066261691,16.04,154.63,154.61,0.8448709]
["bitfinex","SOLUSD",1721066262002,22.5067,154.64,154.61,0.8448709]
["bitfinex","SOLUSD",1721066262159,6.467,154.63,154.61,0.8448709]
["bitfinex","SOLUSD",1721066262886,22.507,154.63,154.61,0.8448709]
["bitfinex","SOLUSD",1721066264206,16.04,154.63,154.61,0.8448709]
["bitfinex","SOLUSD",1721066264355,22.5071,154.63,154.61,0.8448709]
["bitfinex","SOLUSD",1721066264754,6.4667,154.64,154.61,0.8448709]
["bitfinex","SOLUSD",1721066265273,22.507,154.63,154.61,0.8448709]
["bitfinex","SOLUSD",1721066266097,39.3272,154.68,154.61,0.8448709]
["bitfinex","SOLUSD",1721066266098,22.5074,154.62,154.61,0.8448709]
["bitfinex","SOLUSD",1721066267469,67.5074,154.62,154.61,0.8448709]
["bitfinex","SOLUSD",1721066267772,51.4674,154.62,154.61,0.8448709]
["bitfinex","SOLUSD",1721066268076,22.5074,154.62,154.61,0.8448709]
["bitfinex","SOLUSD",1721066268291,6.4674,154.62,154.61,0.8448709]
["bitfinex","SOLUSD",1721066270380,16.70220796,154.62,154.47,16.4588]
["bitfinex","SOLUSD",1721066270586,21.8872,154.63,154.48,16.04]
["bitfinex","SOLUSD",1721066270785,61.1688,154.62,154.49,1.29410086]
["bitfinex","SOLUSD",1721066271083,61.1688,154.62,154.53,16.04]
["bitfinex","SOLUSD",1721066271084,6.4698,154.57,154.53,16.04]
["bitfinex","SOLUSD",1721066271298,6.4695,154.57,154.52,6.4714]
["bitfinex","SOLUSD",1721066271477,6.4695,154.57,154.54,16.04]
["bitfinex","SOLUSD",1721066272306,16.04,154.58,154.52,16.1787]
["bitfinex","SOLUSD",1721066272602,6.47,154.56,154.54,16.04]
["bitfinex","SOLUSD",1721066273417,6.4702,154.56,154.54,16.04]
["bitfinex","SOLUSD",1721066273908,16.171,154.6,154.51,17.47392169]
["bitfinex","SOLUSD",1721066273909,6.4704,154.55,154.51,22.6518]
["bitfinex","SOLUSD",1721066274077,6.4704,154.55,154.53,16.04]
["bitfinex","SOLUSD",1721066274582,6.4701,154.56,154.53,16.04]
["bitfinex","SOLUSD",1721066275607,6.4696,154.57,154.52,6.4716]
["bitfinex","SOLUSD",1721066275808,16.171,154.6,154.54,16.04]
["bitfinex","SOLUSD",1721066275989,16.04,154.59,154.54,16.04]
["bitfinex","SOLUSD",1721066276201,6.4684,154.6,154.57,16.04]
["bitfinex","SOLUSD",1721066276509,16.04,154.62,154.57,16.04]
["bitfinex","SOLUSD",1721066276689,6.4686,154.6,154.58,16.04]
["bitfinex","SOLUSD",1721066277093,6.4679,154.61,154.57,16.04]
["bitfinex","SOLUSD",1721066277279,6.4683,154.6,154.57,16.04]
["bitfinex","SOLUSD",1721066277482,6.4692,154.58,154.54,16.1767]
["bitfinex","SOLUSD",1721066277796,6.4688,154.59,154.55,16.04]
["bitfinex","SOLUSD",1721066278115,6.4683,154.6,154.56,16.04]
["bitfinex","SOLUSD",1721066278407,6.4688,154.59,154.56,16.04]
["bitfinex","SOLUSD",1721066279199,38.0553,154.63,154.56,22.5098]
["bitfinex","SOLUSD",1721066279394,16.04,154.62,154.57,16.04]
["bitfinex","SOLUSD",1721066279902,6.4684,154.6,154.57,16.04]
["bitfinex","SOLUSD",1721066280107,6.468,154.61,154.57,16.04]
["bitfinex","SOLUSD",1721066280307,6.468,154.61,154.58,16.04]
["bitfinex","SOLUSD",1721066280506,37.9272,154.63,154.58,16.04]
["bitfinex","SOLUSD",1721066280827,6.4678,154.62,154.58,16.04]
["bitfinex","SOLUSD",1721066281117,16.04,154.62,154.57,16.04]
["bitfinex","SOLUSD",1721066281294,6.4683,154.6,154.56,22.644]
["bitfinex","SOLUSD",1721066281617,6.4679,154.61,154.57,16.04]
["bitfinex","SOLUSD",1721066282121,6.4679,154.61,154.57,22.5095]
["bitfinex","SOLUSD",1721066282420,6.4675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1721066282597,6.4677,154.62,154.58,16.04]
["bitfinex","SOLUSD",1721066282804,6.4677,154.62,154.59,16.04]
["bitfinex","SOLUSD",1721066283611,22.91215124,154.66,154.59,16.04]
["bitfinex","SOLUSD",1721066283814,6.74745124,154.66,154.58,16.172]
["bitfinex","SOLUSD",1721066284016,22.91195124,154.66,154.61,16.04]
["bitfinex","SOLUSD",1721066284325,25.08912061,154.71,154.62,16.04]
["bitfinex","SOLUSD",1721066284326,6.4665,154.65,154.62,16.04]
["bitfinex","SOLUSD",1721066284610,6.4666,154.64,154.62,16.04]
["bitfinex","SOLUSD",1721066284820,16.04,154.68,154.62,16.04]
["bitfinex","SOLUSD",1721066285021,6.4658,154.66,154.62,16.04]
["bitfinex","SOLUSD",1721066285518,6.4662,154.65,154.62,16.04]
["bitfinex","SOLUSD",1721066286100,6.4667,154.64,154.62,16.04]
["bitfinex","SOLUSD",1721066286299,6.4667,154.64,154.6,16.1702]
["bitfinex","SOLUSD",1721066286500,16.04,154.67,154.62,16.04]
["bitfinex","SOLUSD",1721066286695,6.4665,154.65,154.62,16.04]
["bitfinex","SOLUSD",1721066286922,36.80982702,154.71,154.6,16.1702]
["bitfinex","SOLUSD",1721066287100,36.80982702,154.71,154.59,15.9004]
["bitfinex","SOLUSD",1721066287101,6.4653,154.68,154.62,16.168]
["bitfinex","SOLUSD",1721066287297,6.4646,154.69,154.65,16.04]
["bitfinex","SOLUSD",1721066287507,21.1478,154.71,154.66,16.04]
["bitfinex","SOLUSD",1721066287508,6.465,154.68,154.66,16.04]
["bitfinex","SOLUSD",1721066287702,6.4654,154.67,154.62,16.168]
["bitfinex","SOLUSD",1721066287923,16.161,154.7,154.59,32.0718]
["bitfinex","SOLUSD",1721066288104,16.04,154.67,154.62,16.04]
["bitfinex","SOLUSD",1721066288420,16.04,154.69,154.64,16.04]
["bitfinex","SOLUSD",1721066288626,6.4649,154.68,154.64,16.04]
["bitfinex","SOLUSD",1721066289001,6.4654,154.67,154.64,16.04]
["bitfinex","SOLUSD",1721066289212,6.4654,154.67,154.62,6.4674]
["bitfinex","SOLUSD",1721066289493,16.04,154.68,154.63,16.04]
["bitfinex","SOLUSD",1721066289494,6.4658,154.66,154.63,16.04]
["bitfinex","SOLUSD",1721066289913,6.4649,154.68,154.64,16.04]
["bitfinex","SOLUSD",1721066291728,6.4649,154.68,154.65,16.04]
["bitfinex","SOLUSD",1721066292723,6.4654,154.67,154.61,16.1692]
["bitfinex","SOLUSD",1721066292908,16.04,154.7,154.65,16.04]
["bitfinex","SOLUSD",1721066293336,6.4657,154.67,154.65,16.04]
["bitfinex","SOLUSD",1721066293527,6.4657,154.67,154.64,16.04]
["bitfinex","SOLUSD",1721066293719,6.4657,154.67,154.62,6.4673]
["bitfinex","SOLUSD",1721066293928,6.4657,154.67,154.64,16.04]
["bitfinex","SOLUSD",1721066295223,6.4661,154.66,154.64,16.04]
["bitfinex","SOLUSD",1721066295435,6.4661,154.66,154.63,16.04]
["bitfinex","SOLUSD",1721066295635,6.465,154.68,154.64,16.04]
["bitfinex","SOLUSD",1721066296120,6.465,154.68,154.64,22.27260898]
["bitfinex","SOLUSD",1721066296321,6.4645,154.69,154.65,16.04]
["bitfinex","SOLUSD",1721066296531,16.04,154.71,154.65,16.04]
["bitfinex","SOLUSD",1721066296728,16.04,154.7,154.65,16.04]
["bitfinex","SOLUSD",1721066297126,6.465,154.68,154.65,16.04]
["bitfinex","SOLUSD",1721066297839,6.4654,154.67,154.64,16.04]
["bitfinex","SOLUSD",1721066301839,6.7353948,154.71,154.66,16.04]
["bitfinex","SOLUSD",1721066302145,16.04,154.72,154.67,16.04]
["bitfinex","SOLUSD",1721066302649,6.4643,154.7,154.67,16.04]
["bitfinex","SOLUSD",1721066303120,16.04,154.72,154.67,16.04]
["bitfinex","SOLUSD",1721066303121,6.4646,154.69,154.67,16.04]
["bitfinex","SOLUSD",1721066305052,6.4646,154.69,154.68,16.04]
["bitfinex","SOLUSD",1721066305426,6.4646,154.69,154.67,16.04]
["bitfinex","SOLUSD",1721066305737,6.4649,154.68,154.67,16.04]
["bitfinex","SOLUSD",1721066306136,6.4646,154.69,154.67,16.04]
["bitfinex","SOLUSD",1721066306446,6.4641,154.7,154.67,16.04]
["bitfinex","SOLUSD",1721066307655,6.4646,154.69,154.67,16.04]
["bitfinex","SOLUSD",1721066308340,6.4646,154.69,154.68,16.04]
["bitfinex","SOLUSD",1721066308656,6.4646,154.69,154.67,16.04]
["bitfinex","SOLUSD",1721066308824,6.4642,154.7,154.67,16.04]
["bitfinex","SOLUSD",1721066309729,6.4645,154.69,154.67,16.04]
["bitfinex","SOLUSD",1721066311052,6.4642,154.7,154.67,16.04]
["bitfinex","SOLUSD",1721066312153,6.73486081,154.75,154.69,16.04]
["bitfinex","SOLUSD",1721066312360,6.73486081,154.75,154.7,16.04]
["bitfinex","SOLUSD",1721066312361,6.4632,154.73,154.7,16.04]
["bitfinex","SOLUSD",1721066312956,13.19726081,154.75,154.71,22.5037]
["bitfinex","SOLUSD",1721066313146,6.73486081,154.75,154.73,22.5024]
["bitfinex","SOLUSD",1721066313454,6.4611,154.78,154.74,17.33234581]
["bitfinex","SOLUSD",1721066313764,6.4613,154.77,154.75,16.04]
["bitfinex","SOLUSD",1721066314860,6.4609,154.78,154.75,16.04]
["bitfinex","SOLUSD",1721066315247,6.4613,154.77,154.74,16.04]
["bitfinex","SOLUSD",1721066316541,6.4608,154.78,154.75,16.04]
["bitfinex","SOLUSD",1721066317571,16.1485,154.82,154.74,6.4624]
["bitfinex","SOLUSD",1721066317572,6.4604,154.79,154.76,16.04]
["bitfinex","SOLUSD",1721066317863,6.4608,154.78,154.75,16.04]
["bitfinex","SOLUSD",1721066318168,6.4612,154.77,154.75,16.04]
["bitfinex","SOLUSD",1721066319583,6.4612,154.77,154.74,16.1558]
["bitfinex","SOLUSD",1721066319767,6.4608,154.78,154.75,16.04]
["bitfinex","SOLUSD",1721066319964,6.4599,154.8,154.76,22.5015]
["bitfinex","SOLUSD",1721066320268,6.4599,154.8,154.77,16.04]
["bitfinex","SOLUSD",1721066320477,6.4603,154.79,154.76,16.04]
["bitfinex","SOLUSD",1721066321175,6.4603,154.79,154.71,32.3184]
["bitfinex","SOLUSD",1721066321176,16.04,154.77,154.66,22.0986]
["bitfinex","SOLUSD",1721066321477,6.4623,154.75,154.7,6.4638]
["bitfinex","SOLUSD",1721066321685,6.4624,154.74,154.7,16.04]
["bitfinex","SOLUSD",1721066321854,16.04,154.75,154.7,22.504]
["bitfinex","SOLUSD",1721066321855,22.5021,154.75,154.7,22.504]
["bitfinex","SOLUSD",1721066322054,16.04,154.75,154.7,22.504]
["bitfinex","SOLUSD",1721066322253,16.04,154.75,154.68,16.1616]
["bitfinex","SOLUSD",1721066322254,16.04,154.75,154.68,22.6265]
["bitfinex","SOLUSD",1721066322588,6.4646,154.69,154.65,22.6307]
["bitfinex","SOLUSD",1721066322877,6.4651,154.68,154.62,32.2086]
["bitfinex","SOLUSD",1721066323048,6.4651,154.68,154.63,6.4667]
["bitfinex","SOLUSD",1721066323256,6.4325,154.7,154.64,22.5066]
["bitfinex","SOLUSD",1721066323257,22.5046,154.69,154.64,22.5066]
["bitfinex","SOLUSD",1721066324970,22.5046,154.69,154.64,22.5063]
["bitfinex","SOLUSD",1721066325151,22.5046,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1721066325152,16.04,154.69,154.65,6.4661]
["bitfinex","SOLUSD",1721066325547,28.3879,154.7,154.65,6.4661]
["bitfinex","SOLUSD",1721066325896,22.5046,154.69,154.64,22.5065]
["bitfinex","SOLUSD",1721066326271,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1721066326476,6.4649,154.68,154.64,6.4665]
["bitfinex","SOLUSD",1721066326683,6.4646,154.69,154.64,6.4665]
["bitfinex","SOLUSD",1721066328904,6.4646,154.69,154.62,16.1686]
["bitfinex","SOLUSD",1721066328905,21.9237,154.7,154.62,22.6359]
["bitfinex","SOLUSD",1721066329076,6.4655,154.67,154.62,22.6359]
["bitfinex","SOLUSD",1721066329283,6.4655,154.67,154.63,6.467]
["bitfinex","SOLUSD",1721066329479,21.9237,154.7,154.62,16.1686]
["bitfinex","SOLUSD",1721066329685,21.9237,154.7,154.6,32.3404]
["bitfinex","SOLUSD",1721066329686,21.9237,154.7,154.64,16.1658]
["bitfinex","SOLUSD",1721066330291,6.4645,154.69,154.64,22.6321]
["bitfinex","SOLUSD",1721066330488,28.3879,154.7,154.64,16.1658]
["bitfinex","SOLUSD",1721066330701,6.4645,154.69,154.64,16.1658]
["bitfinex","SOLUSD",1721066331401,6.4649,154.68,154.64,22.6323]
["bitfinex","SOLUSD",1721066331883,6.4649,154.68,154.64,16.1658]
["bitfinex","SOLUSD",1721066332606,6.4646,154.69,154.64,22.6322]
["bitfinex","SOLUSD",1721066334513,6.4646,154.69,154.65,6.466]
["bitfinex","SOLUSD",1721066334887,6.4649,154.68,154.64,16.1658]
["bitfinex","SOLUSD",1721066335298,21.9237,154.7,154.61,16.1692]
["bitfinex","SOLUSD",1721066335299,38.0844,154.7,154.61,16.1692]
["bitfinex","SOLUSD",1721066335707,6.4669,154.64,154.59,6.4684]
["bitfinex","SOLUSD",1721066336396,16.1888,154.63,154.58,16.1723]
["bitfinex","SOLUSD",1721066336603,16.1888,154.63,154.59,1.29368081]
["bitfinex","SOLUSD",1721066336785,16.1888,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1721066336986,16.1888,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1721066337601,16.1888,154.63,154.58,16.1723]
["bitfinex","SOLUSD",1721066337803,22.6559,154.63,154.58,22.6411]
["bitfinex","SOLUSD",1721066338611,22.6559,154.63,154.59,6.4686]
["bitfinex","SOLUSD",1721066338815,6.0732,154.62,154.55,6.47]
["bitfinex","SOLUSD",1721066339004,6.4688,154.59,154.54,22.6464]
["bitfinex","SOLUSD",1721066340299,6.0732,154.62,154.54,16.176]
["bitfinex","SOLUSD",1721066340485,6.4684,154.6,154.54,16.176]
["bitfinex","SOLUSD",1721066340686,6.4689,154.59,154.55,6.4703]
["bitfinex","SOLUSD",1721066341090,6.4689,154.59,154.54,22.6467]
["bitfinex","SOLUSD",1721066342211,6.0732,154.62,154.54,16.176]
["bitfinex","SOLUSD",1721066342415,6.0732,154.62,154.56,6.4699]
["bitfinex","SOLUSD",1721066342730,6.0732,154.62,154.54,16.176]
["bitfinex","SOLUSD",1721066342891,6.4695,154.58,154.54,16.176]
["bitfinex","SOLUSD",1721066343307,6.4696,154.57,154.53,6.471]
["bitfinex","SOLUSD",1721066343814,6.4692,154.58,154.53,6.471]
["bitfinex","SOLUSD",1721066344014,6.4692,154.58,154.54,6.4708]
["bitfinex","SOLUSD",1721066344214,6.4688,154.59,154.53,17.47110327]
["bitfinex","SOLUSD",1721066344913,6.4688,154.59,154.54,6.4705]
["bitfinex","SOLUSD",1721066345114,6.4691,154.58,154.54,6.4705]
["bitfinex","SOLUSD",1721066345499,6.4688,154.59,154.55,1.29381823]
["bitfinex","SOLUSD",1721066346209,6.0732,154.62,154.54,22.5705]
["bitfinex","SOLUSD",1721066346210,6.4691,154.58,154.54,22.5705]
["bitfinex","SOLUSD",1721066346604,22.5688,154.59,154.55,1.29381803]
["bitfinex","SOLUSD",1721066347194,6.0732,154.62,154.57,6.4691]
["bitfinex","SOLUSD",1721066347489,6.4675,154.62,154.58,7.76236889]
["bitfinex","SOLUSD",1721066347714,6.4679,154.61,154.58,16.1]
["bitfinex","SOLUSD",1721066347899,6.4679,154.61,154.57,22.6428]
["bitfinex","SOLUSD",1721066347900,6.4679,154.61,154.57,32.2734]
["bitfinex","SOLUSD",1721066348704,6.4679,154.61,154.57,38.7429]
["bitfinex","SOLUSD",1721066349302,22.5675,154.62,154.57,38.7429]
["bitfinex","SOLUSD",1721066350709,22.5678,154.61,154.57,22.6429]
["bitfinex","SOLUSD",1721066350920,22.5678,154.61,154.57,17.46697877]
["bitfinex","SOLUSD",1721066351423,22.5675,154.62,154.58,1.29357877]
["bitfinex","SOLUSD",1721066351720,22.5675,154.62,154.57,38.7426]
["bitfinex","SOLUSD",1721066353604,22.5675,154.62,154.57,22.6426]
["bitfinex","SOLUSD",1721066353804,22.5675,154.62,154.57,38.7426]
["bitfinex","SOLUSD",1721066354005,22.568,154.61,154.57,16.1734]
["bitfinex","SOLUSD",1721066354216,22.5684,154.6,154.54,16.1762]
["bitfinex","SOLUSD",1721066354525,16.1,154.59,154.55,6.47]
["bitfinex","SOLUSD",1721066355093,16.1,154.59,154.56,6.4698]
["bitfinex","SOLUSD",1721066355411,16.1,154.59,154.54,16.1762]
["bitfinex","SOLUSD",1721066355615,6.4684,154.6,154.55,17.39379444]
["bitfinex","SOLUSD",1721066355939,6.4684,154.6,154.56,6.4697]
["bitfinex","SOLUSD",1721066356622,6.468,154.61,154.57,1.29379486]
["bitfinex","SOLUSD",1721066356809,6.468,154.61,154.57,7.76329486]
["bitfinex","SOLUSD",1721066357209,22.568,154.61,154.57,7.76329486]
["bitfinex","SOLUSD",1721066357713,22.568,154.61,154.57,1.29379486]
["bitfinex","SOLUSD",1721066358024,6.468,154.61,154.57,7.76329486]
["bitfinex","SOLUSD",1721066358204,22.568,154.61,154.56,22.5699]
["bitfinex","SOLUSD",1721066358735,22.5683,154.6,154.56,6.4699]
["bitfinex","SOLUSD",1721066359830,22.5679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1721066360047,16.1,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1721066360232,6.4677,154.62,154.58,1.29368319]
["bitfinex","SOLUSD",1721066360398,22.568,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1721066360601,6.4683,154.6,154.56,38.7441]
["bitfinex","SOLUSD",1721066360805,22.568,154.61,154.56,22.6441]
["bitfinex","SOLUSD",1721066361101,22.568,154.61,154.57,7.76313364]
["bitfinex","SOLUSD",1721066361302,22.568,154.61,154.56,22.644]
["bitfinex","SOLUSD",1721066361605,6.468,154.61,154.56,40.03763467]
["bitfinex","SOLUSD",1721066361822,6.468,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1721066362026,6.4676,154.62,154.58,7.76266517]
["bitfinex","SOLUSD",1721066362329,22.5675,154.62,154.58,7.76266517]
["bitfinex","SOLUSD",1721066362537,6.4678,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1721066363607,22.5678,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1721066366325,6.4684,154.6,154.56,16.1742]
["bitfinex","SOLUSD",1721066366527,6.4683,154.6,154.56,23.93784499]
["bitfinex","SOLUSD",1721066368600,22.5679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1721066369004,22.5679,154.61,154.56,23.93774499]
["bitfinex","SOLUSD",1721066369227,22.5679,154.61,154.56,40.03774499]
["bitfinex","SOLUSD",1721066369426,22.5679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1721066370231,6.4679,154.61,154.58,1.29366688]
["bitfinex","SOLUSD",1721066370432,22.5674,154.62,154.58,1.29366688]
["bitfinex","SOLUSD",1721066370728,6.4679,154.61,154.58,1.29366688]
["bitfinex","SOLUSD",1721066370932,6.4679,154.61,154.57,16.1]
["bitfinex","SOLUSD",1721066370933,6.4679,154.61,154.56,32.2742]
["bitfinex","SOLUSD",1721066371236,6.4679,154.61,154.57,6.4692]
["bitfinex","SOLUSD",1721066371611,6.4679,154.61,154.56,32.2742]
["bitfinex","SOLUSD",1721066371928,6.4679,154.61,154.57,16.1]
["bitfinex","SOLUSD",1721066372128,6.4675,154.62,154.58,1.29355383]
["bitfinex","SOLUSD",1721066372344,22.5675,154.62,154.58,7.76265383]
["bitfinex","SOLUSD",1721066372511,22.5675,154.62,154.57,22.5693]
["bitfinex","SOLUSD",1721066372941,6.4679,154.61,154.58,1.2935439]
["bitfinex","SOLUSD",1721066374036,6.4685,154.6,154.56,16.1742]
["bitfinex","SOLUSD",1721066374231,6.4685,154.6,154.57,1.29367091]
["bitfinex","SOLUSD",1721066374431,16.1699,154.61,154.52,16.178]
["bitfinex","SOLUSD",1721066374666,16.1,154.59,154.52,16.178]
["bitfinex","SOLUSD",1721066374942,16.1,154.59,154.53,16.1]
["bitfinex","SOLUSD",1721066375239,6.4683,154.6,154.55,6.4703]
["bitfinex","SOLUSD",1721066375440,6.4683,154.6,154.56,1.29378559]
["bitfinex","SOLUSD",1721066375632,22.5683,154.6,154.56,7.76368559]
["bitfinex","SOLUSD",1721066376132,6.4683,154.6,154.56,23.8636674]
["bitfinex","SOLUSD",1721066376445,22.5679,154.61,154.56,23.8635674]
["bitfinex","SOLUSD",1721066376621,6.4683,154.6,154.56,22.5698]
["bitfinex","SOLUSD",1721066376820,6.4683,154.6,154.57,1.2937552]
["bitfinex","SOLUSD",1721066377343,16.1,154.61,154.57,7.7632552]
["bitfinex","SOLUSD",1721066378142,22.5679,154.61,154.57,7.7632552]
["bitfinex","SOLUSD",1721066380841,22.5679,154.61,154.57,1.2937552]
["bitfinex","SOLUSD",1721066381042,22.5679,154.61,154.56,38.7444]
["bitfinex","SOLUSD",1721066381344,6.4684,154.6,154.56,16.1745]
["bitfinex","SOLUSD",1721066381646,6.4684,154.6,154.56,22.6444]
["bitfinex","SOLUSD",1721066381945,22.5684,154.6,154.56,22.6444]
["bitfinex","SOLUSD",1721066382928,16.1,154.6,154.57,6.4695]
["bitfinex","SOLUSD",1721066383127,6.4683,154.6,154.56,22.6444]
["bitfinex","SOLUSD",1721066383314,22.5683,154.6,154.56,22.6444]
["bitfinex","SOLUSD",1721066383515,22.5683,154.6,154.57,1.29375114]
["bitfinex","SOLUSD",1721066383745,16.1,154.6,154.56,22.6444]
["bitfinex","SOLUSD",1721066383928,22.5684,154.6,154.56,22.46524223]
["bitfinex","SOLUSD",1721066384115,6.4684,154.6,154.57,1.29375362]
["bitfinex","SOLUSD",1721066384321,6.4684,154.6,154.56,22.46524223]
["bitfinex","SOLUSD",1721066385519,22.568,154.61,154.56,22.46524223]
["bitfinex","SOLUSD",1721066385719,6.4683,154.6,154.56,22.46524223]
["bitfinex","SOLUSD",1721066385951,22.5683,154.6,154.56,15.99534223]
["bitfinex","SOLUSD",1721066386137,22.5683,154.6,154.56,22.46524223]
["bitfinex","SOLUSD",1721066386338,22.5683,154.6,154.56,23.75899723]
["bitfinex","SOLUSD",1721066387027,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1721066387229,22.5679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1721066388142,22.5679,154.61,154.56,38.56514223]
["bitfinex","SOLUSD",1721066388326,6.4683,154.6,154.56,38.56514223]
["bitfinex","SOLUSD",1721066388523,6.4683,154.6,154.56,15.99534223]
["bitfinex","SOLUSD",1721066389749,6.4683,154.6,154.56,22.46514223]
["bitfinex","SOLUSD",1721066390058,22.568,154.61,154.57,6.4692]
["bitfinex","SOLUSD",1721066390238,16.1,154.61,154.57,6.4692]
["bitfinex","SOLUSD",1721066390649,6.4676,154.62,154.58,6.469]
["bitfinex","SOLUSD",1721066390955,22.5676,154.62,154.58,6.469]
["bitfinex","SOLUSD",1721066391160,6.4679,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1721066391355,22.5675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1721066392126,6.4675,154.62,154.57,7.76316528]
["bitfinex","SOLUSD",1721066392353,22.5675,154.62,154.57,7.76316528]
["bitfinex","SOLUSD",1721066392562,22.5675,154.62,154.57,6.4695]
["bitfinex","SOLUSD",1721066393364,22.5675,154.62,154.57,7.76313364]
["bitfinex","SOLUSD",1721066394450,6.4675,154.62,154.57,7.76313364]
["bitfinex","SOLUSD",1721066394652,22.5675,154.62,154.57,7.76313364]
["bitfinex","SOLUSD",1721066395161,6.469,154.59,154.54,6.4704]
["bitfinex","SOLUSD",1721066395361,16.1,154.59,154.55,6.47]
["bitfinex","SOLUSD",1721066395531,22.5687,154.59,154.55,6.47]
["bitfinex","SOLUSD",1721066395730,16.1,154.59,154.55,6.47]
["bitfinex","SOLUSD",1721066396354,16.1,154.59,154.56,6.4699]
["bitfinex","SOLUSD",1721066397255,22.5687,154.59,154.55,22.646]
["bitfinex","SOLUSD",1721066397858,16.1,154.58,154.55,22.646]
["bitfinex","SOLUSD",1721066398058,22.5691,154.58,154.55,16.1758]
["bitfinex","SOLUSD",1721066398269,16.1,154.57,154.55,16.1758]
["bitfinex","SOLUSD",1721066398430,16.1,154.57,154.52,16.1786]
["bitfinex","SOLUSD",1721066398635,16.1,154.55,154.52,16.1786]
["bitfinex","SOLUSD",1721066398849,16.1,154.56,154.52,16.1786]
["bitfinex","SOLUSD",1721066399037,6.4696,154.57,154.52,16.1786]
["bitfinex","SOLUSD",1721066399254,16.1,154.56,154.52,16.1786]
["bitfinex","SOLUSD",1721066399436,6.4696,154.57,154.52,22.6501]
["bitfinex","SOLUSD",1721066399636,16.1,154.56,154.52,22.6501]
["bitfinex","SOLUSD",1721066400147,16.1,154.57,154.55,6.4701]
["bitfinex","SOLUSD",1721066400339,6.4687,154.59,154.54,22.6471]
["bitfinex","SOLUSD",1721066400538,22.5693,154.58,154.54,22.6471]
["bitfinex","SOLUSD",1721066400958,6.73671447,154.61,154.55,1.29398261]
["bitfinex","SOLUSD",1721066401288,16.1,154.59,154.55,6.4702]
["bitfinex","SOLUSD",1721066401483,22.5695,154.57,154.52,6.4713]
["bitfinex","SOLUSD",1721066401774,16.1,154.57,154.52,16.1]
["bitfinex","SOLUSD",1721066401981,16.1,154.57,154.54,6.4707]
["bitfinex","SOLUSD",1721066402481,6.73671447,154.61,154.51,48.5393]
["bitfinex","SOLUSD",1721066402663,16.1,154.55,154.51,22.6513]
["bitfinex","SOLUSD",1721066403059,16.1,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1721066403376,16.1,154.57,154.53,6.4709]
["bitfinex","SOLUSD",1721066403554,22.5696,154.57,154.52,22.5715]
["bitfinex","SOLUSD",1721066404386,16.1,154.57,154.53,6.4711]
["bitfinex","SOLUSD",1721066404565,28.8167,154.58,154.53,22.5711]
["bitfinex","SOLUSD",1721066405189,12.7167,154.58,154.53,22.5711]
["bitfinex","SOLUSD",1721066405697,6.4696,154.57,154.53,22.5711]
["bitfinex","SOLUSD",1721066405889,6.4696,154.57,154.52,23.86555138]
["bitfinex","SOLUSD",1721066406196,6.73671447,154.61,154.59,6.4686]
["bitfinex","SOLUSD",1721066406396,16.1888,154.63,154.6,6.4682]
["bitfinex","SOLUSD",1721066406567,16.1888,154.63,154.6,16.1]
["bitfinex","SOLUSD",1721066406769,16.1888,154.63,154.58,16.1]
["bitfinex","SOLUSD",1721066406979,6.4682,154.61,154.56,22.6443]
["bitfinex","SOLUSD",1721066407172,16.1,154.62,154.57,16.1]
["bitfinex","SOLUSD",1721066407387,6.4679,154.61,154.56,22.6443]
["bitfinex","SOLUSD",1721066407594,6.4683,154.6,154.56,38.7443]
["bitfinex","SOLUSD",1721066407789,22.568,154.61,154.56,38.7443]
["bitfinex","SOLUSD",1721066408782,16.1,154.61,154.57,6.4695]
["bitfinex","SOLUSD",1721066409175,16.1888,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1721066409373,32.2888,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1721066409582,38.7559,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1721066410011,32.2888,154.63,154.59,6.4687]
["bitfinex","SOLUSD",1721066410311,16.1,154.62,154.58,6.469]
["bitfinex","SOLUSD",1721066410791,16.1,154.62,154.56,22.644]
["bitfinex","SOLUSD",1721066411002,16.1888,154.63,154.57,22.5694]
["bitfinex","SOLUSD",1721066411177,16.1,154.62,154.57,16.1]
["bitfinex","SOLUSD",1721066411496,6.4681,154.61,154.57,16.1]
["bitfinex","SOLUSD",1721066411706,22.5675,154.62,154.57,22.5694]
["bitfinex","SOLUSD",1721066412074,22.5675,154.62,154.58,6.469]
["bitfinex","SOLUSD",1721066412294,6.4684,154.6,154.56,16.1744]
["bitfinex","SOLUSD",1721066412491,6.4688,154.59,154.53,16.1777]
["bitfinex","SOLUSD",1721066412799,6.4696,154.57,154.53,22.6489]
["bitfinex","SOLUSD",1721066412975,22.5692,154.58,154.53,22.6489]
["bitfinex","SOLUSD",1721066413315,22.5692,154.58,154.53,38.7489]
["bitfinex","SOLUSD",1721066413599,16.1,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1721066413807,22.5692,154.58,154.54,6.4706]
["bitfinex","SOLUSD",1721066413991,22.5692,154.58,154.53,38.7488]
["bitfinex","SOLUSD",1721066414297,16.1,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1721066414901,22.5691,154.58,154.54,6.4707]
["bitfinex","SOLUSD",1721066415198,16.1,154.58,154.53,38.7488]
["bitfinex","SOLUSD",1721066415409,22.5696,154.57,154.53,16.1777]
["bitfinex","SOLUSD",1721066415880,6.4696,154.57,154.53,32.2777]
["bitfinex","SOLUSD",1721066416086,6.4696,154.57,154.51,6.472]
["bitfinex","SOLUSD",1721066416087,6.4701,154.56,154.51,6.472]
["bitfinex","SOLUSD",1721066416391,15.02,154.57,154.5,16.1805]
["bitfinex","SOLUSD",1721066416392,22.5708,154.54,154.5,16.1805]
["bitfinex","SOLUSD",1721066417292,28.8039,154.53,154.48,16.1]
["bitfinex","SOLUSD",1721066417492,28.8039,154.53,154.48,22.5733]
["bitfinex","SOLUSD",1721066418186,28.8039,154.53,154.48,6.4733]
["bitfinex","SOLUSD",1721066418506,22.5721,154.51,154.47,16.1839]
["bitfinex","SOLUSD",1721066418977,22.5721,154.51,154.45,0.8448709]
["bitfinex","SOLUSD",1721066418978,16.1,154.51,154.45,0.8448709]
["bitfinex","SOLUSD",1721066419178,16.1,154.5,154.45,0.8448709]
["bitfinex","SOLUSD",1721066419403,16.1,154.5,154.46,6.4741]
["bitfinex","SOLUSD",1721066419706,22.5726,154.5,154.45,7.3192709]
["bitfinex","SOLUSD",1721066419916,22.5726,154.5,154.45,23.4192709]
["bitfinex","SOLUSD",1721066420100,6.4721,154.51,154.46,6.4741]
["bitfinex","SOLUSD",1721066420408,16.1,154.52,154.47,22.5733]
["bitfinex","SOLUSD",1721066420613,6.4721,154.51,154.47,16.1]
["bitfinex","SOLUSD",1721066421305,22.5721,154.51,154.46,38.7584]
["bitfinex","SOLUSD",1721066422214,16.1,154.5,154.45,23.4192709]
["bitfinex","SOLUSD",1721066422510,22.5728,154.5,154.45,23.4192709]
["bitfinex","SOLUSD",1721066422717,6.473,154.49,154.45,16.9448709]
["bitfinex","SOLUSD",1721066423304,6.4738,154.47,154.45,0.8448709]
["bitfinex","SOLUSD",1721066423792,22.5738,154.47,154.45,0.8448709]
["bitfinex","SOLUSD",1721066425406,6.4741,154.46,154.45,0.8448709]
["bitfinex","SOLUSD",1721066425713,22.5741,154.46,154.45,0.8448709]
["bitfinex","SOLUSD",1721066426499,6.4741,154.46,154.45,0.8448709]
["bitfinex","SOLUSD",1721066429219,6.4739,154.47,154.45,0.8448709]
["bitfinex","SOLUSD",1721066429394,6.4741,154.46,154.45,0.8448709]
["bitfinex","SOLUSD",1721066429718,6.4738,154.47,154.45,0.8448709]
["bitfinex","SOLUSD",1721066430390,6.4741,154.46,154.45,0.8448709]
["bitfinex","SOLUSD",1721066430598,16.1,154.47,154.45,0.8448709]
["bitfinex","SOLUSD",1721066430800,6.4741,154.46,154.45,0.8448709]
["bitfinex","SOLUSD",1721066431995,22.5741,154.46,154.45,0.8448709]
["bitfinex","SOLUSD",1721066432303,6.4741,154.46,154.45,0.8448709]
["bitfinex","SOLUSD",1721066432835,22.5741,154.46,154.45,0.8448709]
["bitfinex","SOLUSD",1721066433321,38.1396,154.46,154.45,0.8448709]
["bitfinex","SOLUSD",1721066433500,83.1396,154.46,154.45,0.8448709]
["bitfinex","SOLUSD",1721066436116,67.0396,154.46,154.45,0.8448709]
["bitfinex","SOLUSD",1721066436432,83.1396,154.46,154.45,0.8448709]
["bitfinex","SOLUSD",1721066437101,6.74170641,154.49,154.45,0.8448709]
["bitfinex","SOLUSD",1721066437307,22.5741,154.46,154.45,0.8448709]
["bitfinex","SOLUSD",1721066437714,6.4736,154.48,154.45,0.8448709]
["bitfinex","SOLUSD",1721066437923,6.74170641,154.49,154.45,0.8448709]
["bitfinex","SOLUSD",1721066438106,6.474,154.47,154.45,0.8448709]
["bitfinex","SOLUSD",1721066438468,16.5573,154.51,154.45,0.8448709]
["bitfinex","SOLUSD",1721066438602,8.63511901,154.54,154.45,0.8448709]
["bitfinex","SOLUSD",1721066438801,16.1,154.53,154.48,32.2826]
["bitfinex","SOLUSD",1721066439007,16.1,154.52,154.48,22.6559]
["bitfinex","SOLUSD",1721066439345,16.1,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1721066439626,16.1,154.51,154.45,17.0307709]
["bitfinex","SOLUSD",1721066439627,6.4731,154.49,154.45,33.1307709]
["bitfinex","SOLUSD",1721066439811,16.1,154.5,154.45,17.0307709]
["bitfinex","SOLUSD",1721066440008,22.573,154.49,154.45,17.0307709]
["bitfinex","SOLUSD",1721066440228,39.0479,154.55,154.45,17.0307709]
["bitfinex","SOLUSD",1721066440421,16.1,154.5,154.45,33.1307709]
["bitfinex","SOLUSD",1721066440604,22.5724,154.5,154.45,39.6052709]
["bitfinex","SOLUSD",1721066441106,22.5733,154.48,154.45,0.8448709]
["bitfinex","SOLUSD",1721066441305,22.5739,154.47,154.45,0.8448709]
["bitfinex","SOLUSD",1721066441504,16.1,154.47,154.45,0.8448709]
["bitfinex","SOLUSD",1721066441716,22.8713,154.55,154.45,16.9448709]
["bitfinex","SOLUSD",1721066441911,22.8713,154.55,154.46,6.474]
["bitfinex","SOLUSD",1721066441912,16.1,154.5,154.46,6.474]
["bitfinex","SOLUSD",1721066442734,45.0,154.54,154.47,22.5735]
["bitfinex","SOLUSD",1721066443033,16.1,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1721066443332,16.1,154.5,154.46,16.1849]
["bitfinex","SOLUSD",1721066443631,22.5726,154.5,154.46,16.1849]
["bitfinex","SOLUSD",1721066444415,16.1,154.5,154.46,22.659]
["bitfinex","SOLUSD",1721066444624,16.1,154.5,154.46,16.1849]
["bitfinex","SOLUSD",1721066444833,16.1,154.5,154.48,6.4733]
["bitfinex","SOLUSD",1721066445035,16.1,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1721066445415,22.8713,154.55,154.48,16.1828]
["bitfinex","SOLUSD",1721066445629,16.1,154.53,154.49,6.4727]
["bitfinex","SOLUSD",1721066445810,22.5712,154.53,154.48,38.756]
["bitfinex","SOLUSD",1721066446143,16.1,154.53,154.49,6.4729]
["bitfinex","SOLUSD",1721066446430,6.4717,154.52,154.48,32.2828]
["bitfinex","SOLUSD",1721066446819,16.1,154.52,154.49,6.4728]
["bitfinex","SOLUSD",1721066447027,22.5713,154.53,154.48,38.756]
["bitfinex","SOLUSD",1721066447412,22.5717,154.52,154.48,16.1828]
["bitfinex","SOLUSD",1721066447823,22.5717,154.52,154.48,22.6561]
["bitfinex","SOLUSD",1721066448027,16.1,154.52,154.48,22.6561]
["bitfinex","SOLUSD",1721066448623,22.5716,154.52,154.48,22.6561]
["bitfinex","SOLUSD",1721066449227,16.1,154.52,154.48,22.6561]
["bitfinex","SOLUSD",1721066450015,16.1,154.52,154.48,16.1828]
["bitfinex","SOLUSD",1721066450221,16.1,154.54,154.51,6.4717]
["bitfinex","SOLUSD",1721066450437,16.1,154.54,154.5,22.6528]
["bitfinex","SOLUSD",1721066450966,16.1,154.54,154.5,16.1805]
["bitfinex","SOLUSD",1721066451123,22.5709,154.54,154.5,16.1805]
["bitfinex","SOLUSD",1721066452346,32.6573,154.55,154.5,38.7527]
["bitfinex","SOLUSD",1721066452538,16.5573,154.55,154.5,22.6527]
["bitfinex","SOLUSD",1721066452842,16.1,154.54,154.5,22.6527]
["bitfinex","SOLUSD",1721066453248,6.73329019,154.58,154.52,16.1782]
["bitfinex","SOLUSD",1721066453411,16.1,154.57,154.53,6.4709]
["bitfinex","SOLUSD",1721066453741,22.9262,154.59,154.54,38.7474]
["bitfinex","SOLUSD",1721066453914,16.1,154.58,154.54,22.6474]
["bitfinex","SOLUSD",1721066454247,22.5704,154.55,154.5,6.4724]
["bitfinex","SOLUSD",1721066454435,22.57,154.56,154.51,22.572]
["bitfinex","SOLUSD",1721066454614,22.57,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1721066454615,16.1,154.56,154.52,6.4716]
["bitfinex","SOLUSD",1721066455246,16.1,154.54,154.5,16.1808]
["bitfinex","SOLUSD",1721066455827,16.1,154.54,154.5,22.6532]
["bitfinex","SOLUSD",1721066456124,16.1,154.51,154.45,16.9448709]
["bitfinex","SOLUSD",1721066456450,6.4717,154.52,154.45,16.9448709]
["bitfinex","SOLUSD",1721066456638,16.1,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1721066456819,16.1,154.5,154.47,6.4737]
["bitfinex","SOLUSD",1721066457138,16.1,154.51,154.47,6.4737]
["bitfinex","SOLUSD",1721066457356,16.1,154.48,154.45,0.8448709]
["bitfinex","SOLUSD",1721066457558,6.4732,154.49,154.45,0.8448709]
["bitfinex","SOLUSD",1721066457766,16.1,154.48,154.45,0.8448709]
["bitfinex","SOLUSD",1721066458267,16.1,154.47,154.45,0.8448709]
["bitfinex","SOLUSD",1721066460262,6.4735,154.48,154.45,0.8448709]
["bitfinex","SOLUSD",1721066460436,22.6625,154.52,154.45,0.8448709]
["bitfinex","SOLUSD",1721066460437,6.4739,154.47,154.45,0.8448709]
["bitfinex","SOLUSD",1721066461367,6.4741,154.46,154.45,0.8448709]
["bitfinex","SOLUSD",1721066462867,55.1635,154.46,154.37,22.6718]
["bitfinex","SOLUSD",1721066463046,6.4758,154.43,154.37,22.6718]
["bitfinex","SOLUSD",1721066464066,22.9135,154.46,154.38,1.29538668]
["bitfinex","SOLUSD",1721066464251,6.475,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1721066464572,6.4754,154.43,154.37,22.6721]
["bitfinex","SOLUSD",1721066464868,6.7396266,154.45,154.38,6.4773]
["bitfinex","SOLUSD",1721066464869,6.4751,154.44,154.38,6.4773]
["bitfinex","SOLUSD",1721066465169,13.2143266,154.45,154.38,6.4773]
["bitfinex","SOLUSD",1721066465348,13.2143266,154.45,154.39,6.4769]
["bitfinex","SOLUSD",1721066465764,6.475,154.44,154.38,6.4774]
["bitfinex","SOLUSD",1721066466270,6.4755,154.43,154.37,22.6722]
["bitfinex","SOLUSD",1721066467345,6.4755,154.43,154.37,23.96756969]
["bitfinex","SOLUSD",1721066467671,6.4755,154.43,154.37,22.6722]
["bitfinex","SOLUSD",1721066468072,6.7396266,154.45,154.39,6.477]
["bitfinex","SOLUSD",1721066468073,13.2143266,154.45,154.39,6.477]
["bitfinex","SOLUSD",1721066468463,6.475,154.44,154.38,6.4775]
["bitfinex","SOLUSD",1721066468773,6.4754,154.43,154.37,22.6721]
["bitfinex","SOLUSD",1721066468953,6.7396266,154.45,154.38,6.4775]
["bitfinex","SOLUSD",1721066469158,6.7396266,154.45,154.37,22.6721]
["bitfinex","SOLUSD",1721066469375,6.4755,154.43,154.37,22.6721]
["bitfinex","SOLUSD",1721066469756,6.4755,154.43,154.32,32.25]
["bitfinex","SOLUSD",1721066469757,6.7396266,154.45,154.34,16.1974]
["bitfinex","SOLUSD",1721066469950,6.4766,154.41,154.35,6.4786]
["bitfinex","SOLUSD",1721066470150,6.4768,154.4,154.34,22.6765]
["bitfinex","SOLUSD",1721066470772,6.4775,154.38,154.35,1.29553108]
["bitfinex","SOLUSD",1721066471087,16.1892,154.43,154.34,6.4791]
["bitfinex","SOLUSD",1721066471247,45.0,154.42,154.34,6.4791]
["bitfinex","SOLUSD",1721066471675,6.4767,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1721066471884,6.4767,154.4,154.34,7.77473594]
["bitfinex","SOLUSD",1721066472355,6.4778,154.38,154.33,1.29563566]
["bitfinex","SOLUSD",1721066472675,16.0198,154.4,154.33,1.29563566]
["bitfinex","SOLUSD",1721066472876,6.4773,154.39,154.33,1.29563566]
["bitfinex","SOLUSD",1721066473068,6.4773,154.39,154.33,7.77513566]
["bitfinex","SOLUSD",1721066473252,6.4771,154.39,154.33,7.77483566]
["bitfinex","SOLUSD",1721066473573,6.4771,154.39,154.34,6.4791]
["bitfinex","SOLUSD",1721066473873,22.4966,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1721066474073,16.0198,154.4,154.33,1.29558126]
["bitfinex","SOLUSD",1721066474378,6.4776,154.38,154.33,1.29558126]
["bitfinex","SOLUSD",1721066474554,6.4772,154.39,154.33,1.29558126]
["bitfinex","SOLUSD",1721066477387,6.74156884,154.41,154.29,0.8448709]
["bitfinex","SOLUSD",1721066477388,10.0,154.36,154.29,0.8448709]
["bitfinex","SOLUSD",1721066477556,45.1794,154.3,154.29,0.8448709]
["bitfinex","SOLUSD",1721066477761,54.4588,154.3,154.17,15.107]
["bitfinex","SOLUSD",1721066478050,54.4588,154.3,154.16,6.464]
["bitfinex","SOLUSD",1721066478051,6.4844,154.22,154.16,6.464]
["bitfinex","SOLUSD",1721066478255,32.25,154.24,154.16,6.464]
["bitfinex","SOLUSD",1721066478778,6.4845,154.22,154.16,6.464]
["bitfinex","SOLUSD",1721066478980,32.25,154.24,154.14,0.8448709]
["bitfinex","SOLUSD",1721066479185,6.4852,154.2,154.14,0.8448709]
["bitfinex","SOLUSD",1721066479489,6.4856,154.19,154.14,0.8448709]
["bitfinex","SOLUSD",1721066479957,6.4851,154.2,154.14,0.8448709]
["bitfinex","SOLUSD",1721066480154,6.4858,154.19,154.14,0.8448709]
["bitfinex","SOLUSD",1721066480364,6.4859,154.18,154.14,0.8448709]
["bitfinex","SOLUSD",1721066480790,6.4869,154.16,154.14,0.8448709]
["bitfinex","SOLUSD",1721066480986,38.7363,154.18,154.14,0.8448709]
["bitfinex","SOLUSD",1721066481194,32.25,154.18,154.14,0.8448709]
["bitfinex","SOLUSD",1721066481576,6.4274,154.22,154.16,6.4866]
["bitfinex","SOLUSD",1721066482090,32.25,154.24,154.17,1.29713772]
["bitfinex","SOLUSD",1721066482272,32.25,154.24,154.18,16.2148]
["bitfinex","SOLUSD",1721066482590,6.3748,154.26,154.18,16.2148]
["bitfinex","SOLUSD",1721066482793,6.4834,154.24,154.18,16.2148]
["bitfinex","SOLUSD",1721066482990,6.4839,154.23,154.15,16.2176]
["bitfinex","SOLUSD",1721066483299,6.3748,154.26,154.17,6.4862]
["bitfinex","SOLUSD",1721066483300,6.4834,154.24,154.17,6.4862]
["bitfinex","SOLUSD",1721066484001,32.25,154.24,154.15,22.7044]
["bitfinex","SOLUSD",1721066484179,6.4846,154.22,154.15,22.7044]
["bitfinex","SOLUSD",1721066484505,6.4846,154.21,154.15,16.2176]
["bitfinex","SOLUSD",1721066484975,6.4843,154.22,154.15,22.7047]
["bitfinex","SOLUSD",1721066485176,38.735,154.21,154.14,0.8448709]
["bitfinex","SOLUSD",1721066485679,6.4853,154.2,154.14,0.8448709]
["bitfinex","SOLUSD",1721066485993,6.4868,154.16,154.14,0.8448709]
["bitfinex","SOLUSD",1721066486167,6.4871,154.15,154.14,0.8448709]
["bitfinex","SOLUSD",1721066486572,6.4867,154.17,154.14,0.8448709]
["bitfinex","SOLUSD",1721066486992,6.4868,154.16,154.14,0.8448709]
["bitfinex","SOLUSD",1721066487193,6.4871,154.15,154.14,0.8448709]
["bitfinex","SOLUSD",1721066488371,51.4871,154.15,154.14,0.8448709]
["bitfinex","SOLUSD",1721066488577,38.7371,154.15,154.14,0.8448709]
["bitfinex","SOLUSD",1721066489000,83.7371,154.15,154.14,0.8448709]
["bitfinex","SOLUSD",1721066489206,113.7371,154.15,154.14,0.8448709]
["bitfinex","SOLUSD",1721066489790,129.1402,154.15,154.14,0.8448709]
["bitfinex","SOLUSD",1721066490609,6.4897,154.09,154.03,16.2302]
["bitfinex","SOLUSD",1721066490776,6.4895,154.1,154.03,16.2302]
["bitfinex","SOLUSD",1721066491183,6.4893,154.1,154.03,22.7221]
["bitfinex","SOLUSD",1721066491404,32.25,154.11,154.03,22.7221]
["bitfinex","SOLUSD",1721066491405,38.7389,154.11,154.03,22.7221]
["bitfinex","SOLUSD",1721066491910,30.0,154.07,154.03,22.7221]
["bitfinex","SOLUSD",1721066492301,30.0,154.07,154.03,16.2302]
["bitfinex","SOLUSD",1721066492481,30.0,154.07,154.02,6.4925]
["bitfinex","SOLUSD",1721066492686,30.0,154.07,154.0,22.5438]
["bitfinex","SOLUSD",1721066493086,30.0,154.07,154.01,1.29834129]
["bitfinex","SOLUSD",1721066493391,30.0,154.07,154.02,6.4923]
["bitfinex","SOLUSD",1721066493598,30.0,154.07,154.03,1.29833927]
["bitfinex","SOLUSD",1721066493810,30.0,154.07,154.04,6.4915]
["bitfinex","SOLUSD",1721066494599,30.0,154.07,154.05,22.7196]
["bitfinex","SOLUSD",1721066494888,30.0,154.07,154.06,6.4909]
["bitfinex","SOLUSD",1721066495391,30.0,154.07,154.03,6.4922]
["bitfinex","SOLUSD",1721066495811,30.0,154.07,154.02,17.52980673]
["bitfinex","SOLUSD",1721066496019,30.0,154.07,154.0,6.3106]
["bitfinex","SOLUSD",1721066496020,6.4886,154.12,154.04,16.229]
["bitfinex","SOLUSD",1721066496196,32.25,154.13,154.06,16.2268]
["bitfinex","SOLUSD",1721066496520,6.73949186,154.14,154.09,16.2239]
["bitfinex","SOLUSD",1721066497108,15.4031,154.15,154.11,16.2217]
["bitfinex","SOLUSD",1721066497308,21.52752448,154.18,154.11,16.2217]
["bitfinex","SOLUSD",1721066497511,6.73889261,154.17,154.11,22.7105]
["bitfinex","SOLUSD",1721066497691,6.73889261,154.17,154.11,16.2217]
["bitfinex","SOLUSD",1721066498017,6.73889261,154.17,154.1,6.4892]
["bitfinex","SOLUSD",1721066498388,6.73889261,154.17,154.11,1.29753823]
["bitfinex","SOLUSD",1721066498590,6.1924,154.18,154.12,6.4883]
["bitfinex","SOLUSD",1721066498797,12.6783,154.18,154.1,22.7115]
["bitfinex","SOLUSD",1721066498995,12.6783,154.18,154.1,16.2226]
["bitfinex","SOLUSD",1721066498996,6.1924,154.18,154.1,16.2226]
["bitfinex","SOLUSD",1721066499195,6.487,154.16,154.08,6.4901]
["bitfinex","SOLUSD",1721066499498,6.1924,154.18,154.07,402.0257]
["bitfinex","SOLUSD",1721066499706,6.4879,154.14,154.07,402.0257]
["bitfinex","SOLUSD",1721066499903,6.1924,154.18,154.07,402.0257]
["bitfinex","SOLUSD",1721066500106,45.0,154.17,154.07,402.0257]
["bitfinex","SOLUSD",1721066500411,45.0,154.17,154.07,408.5161]
["bitfinex","SOLUSD",1721066500788,45.0,154.17,154.07,402.0257]
["bitfinex","SOLUSD",1721066500994,6.487,154.16,154.08,6.49]
["bitfinex","SOLUSD",1721066501291,30.0,154.12,154.08,6.49]
["bitfinex","SOLUSD",1721066501710,30.0,154.12,154.09,6.4896]
["bitfinex","SOLUSD",1721066501901,30.0,154.12,154.11,6.4888]
["bitfinex","SOLUSD",1721066502095,6.4864,154.17,154.1,6.4891]
["bitfinex","SOLUSD",1721066502498,12.6783,154.18,154.1,6.4891]
["bitfinex","SOLUSD",1721066502710,6.1924,154.18,154.12,6.4882]
["bitfinex","SOLUSD",1721066502898,39.206355,154.19,154.13,6.4878]
["bitfinex","SOLUSD",1721066503114,45.691855,154.19,154.11,22.7103]
["bitfinex","SOLUSD",1721066503306,6.486,154.18,154.11,22.7103]
["bitfinex","SOLUSD",1721066503614,39.206355,154.19,154.12,1.29755857]
["bitfinex","SOLUSD",1721066503927,39.206355,154.19,154.13,6.4879]
["bitfinex","SOLUSD",1721066504222,39.206355,154.19,154.12,1.29755857]
["bitfinex","SOLUSD",1721066504223,6.736355,154.19,154.12,1.29755857]
["bitfinex","SOLUSD",1721066504515,6.73325288,154.21,154.13,16.2193]
["bitfinex","SOLUSD",1721066504694,22.95485288,154.21,154.15,16.2173]
["bitfinex","SOLUSD",1721066504894,16.2216,154.21,154.15,16.2173]
["bitfinex","SOLUSD",1721066505117,16.2216,154.21,154.15,22.704]
["bitfinex","SOLUSD",1721066505311,16.2216,154.21,154.15,16.2173]
["bitfinex","SOLUSD",1721066505622,16.2216,154.21,154.14,6.4875]
["bitfinex","SOLUSD",1721066505623,6.4847,154.21,154.13,6.4879]
["bitfinex","SOLUSD",1721066505923,6.4852,154.2,154.13,6.4879]
["bitfinex","SOLUSD",1721066506299,6.4855,154.19,154.12,16.2207]
["bitfinex","SOLUSD",1721066506608,6.4855,154.19,154.12,22.709]
["bitfinex","SOLUSD",1721066507107,22.74246642,154.23,154.15,16.2177]
["bitfinex","SOLUSD",1721066507430,22.74246642,154.23,154.09,385.8]
["bitfinex","SOLUSD",1721066507733,16.0098,154.23,154.17,16.2153]
["bitfinex","SOLUSD",1721066508521,6.73216923,154.25,154.17,16.2153]
["bitfinex","SOLUSD",1721066508715,6.73216923,154.25,154.18,6.4858]
["bitfinex","SOLUSD",1721066509414,6.73216923,154.25,154.2,6.485]
["bitfinex","SOLUSD",1721066509739,6.3544,154.26,154.2,6.485]
["bitfinex","SOLUSD",1721066510031,15.0555,154.28,154.21,1.29681648]
["bitfinex","SOLUSD",1721066510233,15.0555,154.28,154.24,6.4833]
["bitfinex","SOLUSD",1721066510535,13.03410706,154.3,154.24,6.4833]
["bitfinex","SOLUSD",1721066511124,13.03410706,154.3,154.23,16.2085]
["bitfinex","SOLUSD",1721066511125,13.03410706,154.3,154.23,22.6922]
["bitfinex","SOLUSD",1721066511328,13.03410706,154.3,154.24,6.4832]
["bitfinex","SOLUSD",1721066511507,6.3046,154.3,154.25,6.4828]
["bitfinex","SOLUSD",1721066511918,15.2526,154.32,154.25,6.4828]
["bitfinex","SOLUSD",1721066512429,6.72807308,154.33,154.26,6.4824]
["bitfinex","SOLUSD",1721066512606,6.72807308,154.33,154.27,6.4819]
["bitfinex","SOLUSD",1721066512802,6.4996,154.34,154.3,6.4807]
["bitfinex","SOLUSD",1721066513003,15.6767,154.36,154.3,6.4807]
["bitfinex","SOLUSD",1721066513203,28.88167177,154.36,154.29,6.4812]
["bitfinex","SOLUSD",1721066513431,28.88167177,154.36,154.28,6.4816]
["bitfinex","SOLUSD",1721066513623,6.72667177,154.36,154.29,16.2025]
["bitfinex","SOLUSD",1721066513823,6.0511,154.38,154.31,6.4804]
["bitfinex","SOLUSD",1721066514133,12.77655717,154.38,154.32,22.6799]
["bitfinex","SOLUSD",1721066514331,30.0,154.33,154.32,22.6799]
["bitfinex","SOLUSD",1721066514632,30.0,154.33,154.25,19.45]
["bitfinex","SOLUSD",1721066514633,12.77655717,154.38,154.31,6.4802]
["bitfinex","SOLUSD",1721066514813,12.77655717,154.38,154.32,6.48]
["bitfinex","SOLUSD",1721066515026,12.77655717,154.38,154.33,1.29581297]
["bitfinex","SOLUSD",1721066515230,15.4344,154.4,154.34,6.4791]
["bitfinex","SOLUSD",1721066515531,15.4344,154.4,154.33,1.29581297]
["bitfinex","SOLUSD",1721066515532,22.15960485,154.4,154.33,6.4795]
["bitfinex","SOLUSD",1721066515701,28.63640485,154.4,154.33,6.4795]
["bitfinex","SOLUSD",1721066515908,22.15960485,154.4,154.33,6.4795]
["bitfinex","SOLUSD",1721066516818,22.15960485,154.4,154.33,16.1984]
["bitfinex","SOLUSD",1721066517013,15.4344,154.4,154.34,1.29563617]
["bitfinex","SOLUSD",1721066517328,15.4344,154.4,154.33,16.1984]
["bitfinex","SOLUSD",1721066517723,15.4344,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1721066518041,12.80112307,154.42,154.36,6.478]
["bitfinex","SOLUSD",1721066518332,12.80112307,154.42,154.35,22.6748]
["bitfinex","SOLUSD",1721066518538,12.80112307,154.42,154.36,6.4781]
["bitfinex","SOLUSD",1721066519228,12.80112307,154.42,154.35,22.6746]
["bitfinex","SOLUSD",1721066519528,6.4764,154.41,154.33,6.4792]
["bitfinex","SOLUSD",1721066519718,19.27692307,154.42,154.34,1.29559514]
["bitfinex","SOLUSD",1721066520033,19.27692307,154.42,154.35,6.4786]
["bitfinex","SOLUSD",1721066520034,12.80112307,154.42,154.35,6.4786]
["bitfinex","SOLUSD",1721066520232,12.80112307,154.42,154.36,1.29546396]
["bitfinex","SOLUSD",1721066520427,12.80112307,154.42,154.35,6.4786]
["bitfinex","SOLUSD",1721066521141,12.80112307,154.42,154.34,16.1974]
["bitfinex","SOLUSD",1721066521353,12.80112307,154.42,154.38,16.1927]
["bitfinex","SOLUSD",1721066521643,6.0804,154.42,154.36,6.478]
["bitfinex","SOLUSD",1721066521840,6.0804,154.42,154.35,22.675]
["bitfinex","SOLUSD",1721066522924,6.0804,154.42,154.36,6.4783]
["bitfinex","SOLUSD",1721066523123,6.0804,154.42,154.37,7.77325716]
["bitfinex","SOLUSD",1721066523327,6.0804,154.42,154.38,6.4774]
["bitfinex","SOLUSD",1721066523621,23.05543752,154.45,154.38,6.4774]
["bitfinex","SOLUSD",1721066524017,29.53003752,154.45,154.37,16.1942]
["bitfinex","SOLUSD",1721066524220,6.4751,154.44,154.37,16.1942]
["bitfinex","SOLUSD",1721066524422,15.6991,154.39,154.32,385.8]
["bitfinex","SOLUSD",1721066524621,22.1762,154.39,154.32,392.2799]
["bitfinex","SOLUSD",1721066524819,15.6991,154.39,154.23,461.2727]
["bitfinex","SOLUSD",1721066525118,15.6991,154.39,154.31,6.4803]
["bitfinex","SOLUSD",1721066525119,6.4775,154.38,154.31,6.4803]
["bitfinex","SOLUSD",1721066525322,15.6991,154.39,154.3,22.6823]
["bitfinex","SOLUSD",1721066525524,45.0,154.38,154.24,19.45]
["bitfinex","SOLUSD",1721066525745,15.6991,154.39,154.32,22.679]
["bitfinex","SOLUSD",1721066526244,15.6991,154.39,154.33,1.29576164]
["bitfinex","SOLUSD",1721066526447,15.6991,154.39,154.33,7.77506164]
["bitfinex","SOLUSD",1721066526741,15.6991,154.39,154.34,16.1973]
["bitfinex","SOLUSD",1721066527343,6.3542,154.4,154.35,1.29550866]
["bitfinex","SOLUSD",1721066527570,6.3542,154.4,154.34,22.6764]
["bitfinex","SOLUSD",1721066527862,6.3542,154.4,154.35,6.4786]
["bitfinex","SOLUSD",1721066528556,12.8312,154.4,154.31,402.0006]
["bitfinex","SOLUSD",1721066528756,12.8312,154.4,154.32,45.0]
["bitfinex","SOLUSD",1721066528950,6.3542,154.4,154.33,16.1986]
["bitfinex","SOLUSD",1721066529656,6.3542,154.4,154.34,6.479]
["bitfinex","SOLUSD",1721066530967,6.3542,154.4,154.33,22.6781]
["bitfinex","SOLUSD",1721066531339,6.3542,154.4,154.31,385.8]
["bitfinex","SOLUSD",1721066531764,6.3542,154.4,154.33,6.4795]
["bitfinex","SOLUSD",1721066532345,6.3542,154.4,154.32,16.1995]
["bitfinex","SOLUSD",1721066532346,12.8309,154.4,154.32,16.1995]
["bitfinex","SOLUSD",1721066532544,12.8309,154.4,154.32,22.6792]
["bitfinex","SOLUSD",1721066532754,6.4772,154.39,154.32,22.6792]
["bitfinex","SOLUSD",1721066532931,6.4776,154.38,154.32,16.1995]
["bitfinex","SOLUSD",1721066533551,6.3542,154.4,154.29,16.2029]
["bitfinex","SOLUSD",1721066533743,77.29,154.39,154.29,16.2029]
["bitfinex","SOLUSD",1721066533939,6.4784,154.36,154.29,22.6838]
["bitfinex","SOLUSD",1721066534265,21.8817,154.38,154.31,6.4802]
["bitfinex","SOLUSD",1721066534636,15.4041,154.38,154.32,6.4797]
["bitfinex","SOLUSD",1721066534868,15.4041,154.38,154.32,6.4799]
["bitfinex","SOLUSD",1721066535241,15.4041,154.38,154.33,6.4795]
["bitfinex","SOLUSD",1721066535746,15.4041,154.38,154.34,7.77476553]
["bitfinex","SOLUSD",1721066536563,15.4041,154.38,154.34,6.4791]
["bitfinex","SOLUSD",1721066536742,15.4041,154.38,154.3,22.6822]
["bitfinex","SOLUSD",1721066536941,15.4041,154.38,154.27,437.6605]
["bitfinex","SOLUSD",1721066537245,15.4041,154.38,154.35,6.4787]
["bitfinex","SOLUSD",1721066537444,15.4041,154.38,154.36,6.478]
["bitfinex","SOLUSD",1721066537748,15.4041,154.38,154.34,16.1976]
["bitfinex","SOLUSD",1721066537951,6.3542,154.4,154.35,6.4787]
["bitfinex","SOLUSD",1721066538942,13.1511779,154.43,154.34,16.1976]
["bitfinex","SOLUSD",1721066539172,13.1514779,154.43,154.35,6.4786]
["bitfinex","SOLUSD",1721066539874,6.6757779,154.43,154.34,22.6767]
["bitfinex","SOLUSD",1721066540057,6.6757779,154.43,154.35,6.4785]
["bitfinex","SOLUSD",1721066540262,13.1512779,154.43,154.35,6.4785]
["bitfinex","SOLUSD",1721066541172,13.1512779,154.43,154.36,6.4783]
["bitfinex","SOLUSD",1721066541344,6.6757779,154.43,154.38,6.4774]
["bitfinex","SOLUSD",1721066541551,21.3975,154.46,154.42,6.4755]
["bitfinex","SOLUSD",1721066541751,21.3975,154.46,154.41,22.6664]
["bitfinex","SOLUSD",1721066541961,21.3975,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1721066542370,21.3975,154.46,154.41,16.1903]
["bitfinex","SOLUSD",1721066542552,21.3975,154.46,154.42,6.4757]
["bitfinex","SOLUSD",1721066543672,22.4089,154.5,154.45,6.4744]
["bitfinex","SOLUSD",1721066543842,22.4089,154.5,154.45,16.186]
["bitfinex","SOLUSD",1721066544043,22.4089,154.5,154.45,22.6604]
["bitfinex","SOLUSD",1721066544783,0.8448709,154.53,154.47,22.6572]
["bitfinex","SOLUSD",1721066545066,0.8448709,154.53,154.44,16.1871]
["bitfinex","SOLUSD",1721066545259,7.3161709,154.53,154.45,7.76907547]
["bitfinex","SOLUSD",1721066545454,0.8448709,154.53,154.44,22.6619]
["bitfinex","SOLUSD",1721066545659,6.4725,154.5,154.44,16.1871]
["bitfinex","SOLUSD",1721066545983,0.8448709,154.53,154.45,1.29475986]
["bitfinex","SOLUSD",1721066546276,0.8448709,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1721066546450,0.8448709,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1721066546646,0.8448709,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1721066546867,0.8448709,154.53,154.49,7.76717381]
["bitfinex","SOLUSD",1721066547098,0.8448709,154.53,154.5,6.4724]
["bitfinex","SOLUSD",1721066547563,0.8448709,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1721066547869,7.3161709,154.53,154.44,1.29430511]
["bitfinex","SOLUSD",1721066548070,7.3161709,154.53,154.46,6.4738]
["bitfinex","SOLUSD",1721066548671,7.3161709,154.53,154.45,7.7689673]
["bitfinex","SOLUSD",1721066548870,6.4719,154.52,154.45,7.7689673]
["bitfinex","SOLUSD",1721066549073,0.8448709,154.53,154.44,385.8]
["bitfinex","SOLUSD",1721066549242,6.4732,154.49,154.44,385.8]
["bitfinex","SOLUSD",1721066549448,6.4726,154.5,154.44,385.8]
["bitfinex","SOLUSD",1721066549667,78.1348709,154.53,154.44,385.8]
["bitfinex","SOLUSD",1721066550272,45.8448709,154.53,154.45,6.4744]
["bitfinex","SOLUSD",1721066550478,6.4719,154.52,154.45,6.4744]
["bitfinex","SOLUSD",1721066551074,45.8448709,154.53,154.45,6.4744]
["bitfinex","SOLUSD",1721066551279,45.8448709,154.53,154.46,6.4741]
["bitfinex","SOLUSD",1721066551619,0.8448709,154.53,154.47,6.4737]
["bitfinex","SOLUSD",1721066551898,0.8448709,154.53,154.46,6.474]
["bitfinex","SOLUSD",1721066552202,0.8448709,154.53,154.47,6.4736]
["bitfinex","SOLUSD",1721066552980,0.8448709,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1721066553176,0.8448709,154.53,154.47,22.6576]
["bitfinex","SOLUSD",1721066553375,0.8448709,154.53,154.47,16.184]
["bitfinex","SOLUSD",1721066553577,0.8448709,154.53,154.48,6.473]
["bitfinex","SOLUSD",1721066553812,0.8448709,154.53,154.49,16.1819]
["bitfinex","SOLUSD",1721066554112,0.8448709,154.53,154.44,385.8]
["bitfinex","SOLUSD",1721066554113,0.8448709,154.53,154.48,6.4732]
["bitfinex","SOLUSD",1721066554283,0.8448709,154.53,154.49,6.4728]
["bitfinex","SOLUSD",1721066554470,0.8448709,154.53,154.47,6.4734]
["bitfinex","SOLUSD",1721066555910,0.8448709,154.53,154.46,23.95338729]
["bitfinex","SOLUSD",1721066556111,6.4717,154.52,154.45,6.4745]
["bitfinex","SOLUSD",1721066556911,0.8448709,154.53,154.44,385.8]
["bitfinex","SOLUSD",1721066557202,0.8448709,154.53,154.45,6.4744]
["bitfinex","SOLUSD",1721066557203,6.4717,154.52,154.45,6.4744]
["bitfinex","SOLUSD",1721066557387,45.0,154.51,154.45,6.4744]
["bitfinex","SOLUSD",1721066557588,51.4722,154.51,154.44,401.9871]
["bitfinex","SOLUSD",1721066557790,45.0,154.51,154.44,401.9871]
["bitfinex","SOLUSD",1721066558013,45.0,154.51,154.45,6.4742]
["bitfinex","SOLUSD",1721066558419,7.3160709,154.53,154.44,401.9871]
["bitfinex","SOLUSD",1721066558591,45.0,154.52,154.44,401.9871]
["bitfinex","SOLUSD",1721066558911,45.0,154.52,154.46,6.474]
["bitfinex","SOLUSD",1721066559106,6.4721,154.51,154.44,408.462]
["bitfinex","SOLUSD",1721066559298,6.4725,154.5,154.44,401.9871]
["bitfinex","SOLUSD",1721066559496,45.0,154.52,154.44,401.9871]
["bitfinex","SOLUSD",1721066559699,45.8448709,154.53,154.44,401.9871]
["bitfinex","SOLUSD",1721066560387,45.8448709,154.53,154.47,16.184]
["bitfinex","SOLUSD",1721066560584,7.3161709,154.53,154.47,16.184]
["bitfinex","SOLUSD",1721066560988,7.3161709,154.53,154.46,6.474]
["bitfinex","SOLUSD",1721066561286,6.4717,154.52,154.45,6.4744]
["bitfinex","SOLUSD",1721066561509,7.3161709,154.53,154.46,6.4741]
["bitfinex","SOLUSD",1721066561786,0.8448709,154.53,154.44,401.9868]
["bitfinex","SOLUSD",1721066562013,45.8448709,154.53,154.44,401.9868]
["bitfinex","SOLUSD",1721066562211,7.3160709,154.53,154.46,22.6592]
["bitfinex","SOLUSD",1721066562508,45.0,154.52,154.45,6.4744]
["bitfinex","SOLUSD",1721066562811,6.472,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1721066562992,51.4717,154.52,154.45,6.4745]
["bitfinex","SOLUSD",1721066563188,6.4721,154.51,154.44,385.8]
["bitfinex","SOLUSD",1721066563391,6.4721,154.51,154.44,392.2748]
["bitfinex","SOLUSD",1721066564118,45.0,154.52,154.44,385.8]
["bitfinex","SOLUSD",1721066564281,6.4725,154.5,154.44,385.8]
["bitfinex","SOLUSD",1721066564487,45.8448709,154.53,154.44,385.8]
["bitfinex","SOLUSD",1721066564691,13.13797866,154.51,154.44,392.2749]
["bitfinex","SOLUSD",1721066564913,13.13767866,154.51,154.44,392.2749]
["bitfinex","SOLUSD",1721066565215,6.66567866,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1721066565720,13.13767866,154.51,154.44,392.2749]
["bitfinex","SOLUSD",1721066566013,51.4726,154.5,154.45,385.8]
["bitfinex","SOLUSD",1721066567020,45.0,154.5,154.45,385.8]
["bitfinex","SOLUSD",1721066567389,51.4725,154.5,154.45,385.8]
["bitfinex","SOLUSD",1721066567730,6.4729,154.49,154.45,385.8]
["bitfinex","SOLUSD",1721066568611,45.0,154.48,154.45,385.8]
["bitfinex","SOLUSD",1721066569117,6.4741,154.46,154.45,385.8]
["bitfinex","SOLUSD",1721066569316,6.4741,154.46,154.4,16.191]
["bitfinex","SOLUSD",1721066569502,45.0,154.45,154.4,16.191]
["bitfinex","SOLUSD",1721066569707,45.0,154.45,154.4,22.6675]
["bitfinex","SOLUSD",1721066569904,45.0,154.46,154.39,6.4769]
["bitfinex","SOLUSD",1721066570225,45.0,154.46,154.38,6.4773]
["bitfinex","SOLUSD",1721066570226,6.4748,154.45,154.38,6.4773]
["bitfinex","SOLUSD",1721066570518,45.0,154.44,154.38,6.4773]
["bitfinex","SOLUSD",1721066571297,45.0,154.44,154.39,6.477]
["bitfinex","SOLUSD",1721066571825,45.0,154.45,154.39,6.477]
["bitfinex","SOLUSD",1721066572793,27.8996,154.47,154.4,7.77185625]
["bitfinex","SOLUSD",1721066572998,21.4258,154.47,154.41,6.4759]
["bitfinex","SOLUSD",1721066573222,21.4258,154.47,154.4,6.4766]
["bitfinex","SOLUSD",1721066573431,6.4742,154.46,154.39,22.6693]
["bitfinex","SOLUSD",1721066575001,13.13121214,154.46,154.39,22.6693]
["bitfinex","SOLUSD",1721066575324,13.13121214,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1721066576318,13.13121214,154.46,154.39,22.6693]
["bitfinex","SOLUSD",1721066576514,6.65701214,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1721066577234,13.13121214,154.46,154.39,22.6693]
["bitfinex","SOLUSD",1721066578005,13.13121214,154.46,154.36,1.29522254]
["bitfinex","SOLUSD",1721066578006,6.4755,154.43,154.36,16.195]
["bitfinex","SOLUSD",1721066578202,6.4751,154.44,154.37,6.4776]
["bitfinex","SOLUSD",1721066578406,6.4751,154.44,154.38,6.4775]
["bitfinex","SOLUSD",1721066578618,51.4747,154.45,154.38,6.4775]
["bitfinex","SOLUSD",1721066579133,45.0,154.45,154.39,6.4767]
["bitfinex","SOLUSD",1721066579509,51.4746,154.45,154.38,22.6702]
["bitfinex","SOLUSD",1721066580705,6.475,154.44,154.38,22.6702]
["bitfinex","SOLUSD",1721066580925,6.475,154.44,154.38,16.1929]
["bitfinex","SOLUSD",1721066581135,51.4747,154.45,154.38,23.9655164]
["bitfinex","SOLUSD",1721066581322,51.4747,154.45,154.38,17.4882164]
["bitfinex","SOLUSD",1721066581509,51.4747,154.45,154.39,6.477]
["bitfinex","SOLUSD",1721066581709,6.65701214,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1721066581710,13.13121214,154.46,154.4,6.4766]
["bitfinex","SOLUSD",1721066582435,13.13121214,154.46,154.39,7.77231446]
["bitfinex","SOLUSD",1721066583009,13.13121214,154.46,154.39,1.29531446]
["bitfinex","SOLUSD",1721066583210,21.4258,154.47,154.4,16.191]
["bitfinex","SOLUSD",1721066583435,21.4258,154.47,154.42,6.4755]
["bitfinex","SOLUSD",1721066583611,21.4258,154.47,154.43,7.76990497]
["bitfinex","SOLUSD",1721066584011,21.4258,154.47,154.43,1.29490497]
["bitfinex","SOLUSD",1721066584433,6.65149642,154.49,154.43,1.29487815]
["bitfinex","SOLUSD",1721066584643,16.324,154.51,154.45,6.4745]
["bitfinex","SOLUSD",1721066584811,16.324,154.51,154.46,7.768766]
["bitfinex","SOLUSD",1721066585536,16.324,154.51,154.46,1.294666]
["bitfinex","SOLUSD",1721066586645,22.7961,154.51,154.45,1.29466587]
["bitfinex","SOLUSD",1721066586813,16.324,154.51,154.45,7.76906587]
["bitfinex","SOLUSD",1721066587021,16.324,154.51,154.47,6.4736]
["bitfinex","SOLUSD",1721066587333,16.324,154.51,154.46,22.659]
["bitfinex","SOLUSD",1721066588714,16.324,154.51,154.47,1.29446693]
["bitfinex","SOLUSD",1721066589132,16.324,154.51,154.46,22.659]
["bitfinex","SOLUSD",1721066589437,12.86285232,154.52,154.47,7.76816722]
["bitfinex","SOLUSD",1721066590734,12.86285232,154.52,154.46,16.185]
["bitfinex","SOLUSD",1721066591317,12.86285232,154.52,154.47,7.7680029]
["bitfinex","SOLUSD",1721066591516,12.86285232,154.52,154.47,6.4735]
["bitfinex","SOLUSD",1721066592236,12.86285232,154.52,154.48,16.1825]
["bitfinex","SOLUSD",1721066592417,12.86285232,154.52,154.48,22.6554]
["bitfinex","SOLUSD",1721066592913,6.65045232,154.52,154.48,22.6554]
["bitfinex","SOLUSD",1721066593416,6.65045232,154.52,154.49,1.2944677]
["bitfinex","SOLUSD",1721066594029,6.65045232,154.52,154.5,6.4724]
["bitfinex","SOLUSD",1721066594235,6.65045232,154.52,154.51,7.76624576]
["bitfinex","SOLUSD",1721066594450,0.8448709,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1721066594624,0.8448709,154.53,154.52,7.76573388]
["bitfinex","SOLUSD",1721066595347,0.8448709,154.53,154.52,1.29413388]
["bitfinex","SOLUSD",1721066595841,0.8448709,154.53,154.52,7.76573388]
["bitfinex","SOLUSD",1721066596243,0.8448709,154.53,154.5,16.1808]
["bitfinex","SOLUSD",1721066597751,0.8448709,154.53,154.51,6.4717]
["bitfinex","SOLUSD",1721066598052,0.8448709,154.53,154.52,6.4716]
["bitfinex","SOLUSD",1721066599659,0.8448709,154.53,154.52,7.76568258]
["bitfinex","SOLUSD",1721066601255,0.8448709,154.53,154.52,40.12388258]
["bitfinex","SOLUSD",1721066601428,0.8448709,154.53,154.52,425.92388258]
["bitfinex","SOLUSD",1721066601624,0.8448709,154.53,154.52,470.92388258]
["bitfinex","SOLUSD",1721066601949,0.8448709,154.53,154.52,438.56568258]
["bitfinex","SOLUSD",1721066602127,0.8448709,154.53,154.52,392.2716]
["bitfinex","SOLUSD",1721066603128,0.8448709,154.53,154.52,489.0798]
["bitfinex","SOLUSD",1721066603559,0.8448709,154.53,154.52,469.6298]
["bitfinex","SOLUSD",1721066604226,0.8448709,154.53,154.52,505.1798]
["bitfinex","SOLUSD",1721066604742,0.8448709,154.53,154.52,489.0798]
["bitfinex","SOLUSD",1721066604923,0.8448709,154.53,154.52,485.7298]
["bitfinex","SOLUSD",1721066605634,0.8448709,154.53,154.52,505.1798]
["bitfinex","SOLUSD",1721066605834,0.8448709,154.53,154.52,469.6298]
["bitfinex","SOLUSD",1721066606046,0.8448709,154.53,154.52,392.2716]
["bitfinex","SOLUSD",1721066606355,0.8448709,154.53,154.52,408.3716]
["bitfinex","SOLUSD",1721066608155,0.8448709,154.53,154.52,440.7298]
["bitfinex","SOLUSD",1721066608329,0.8448709,154.53,154.52,485.7298]
["bitfinex","SOLUSD",1721066608646,0.8448709,154.53,154.52,505.1798]
["bitfinex","SOLUSD",1721066610534,0.8448709,154.53,154.52,485.7298]
["bitfinex","SOLUSD",1721066611350,0.8448709,154.53,154.52,437.2716]
["bitfinex","SOLUSD",1721066611542,0.8448709,154.53,154.52,408.3716]
["bitfinex","SOLUSD",1721066614142,0.8448709,154.53,154.52,427.8216]
["bitfinex","SOLUSD",1721066614344,0.8448709,154.53,154.52,472.8216]
["bitfinex","SOLUSD",1721066615235,0.8448709,154.53,154.52,453.3716]
["bitfinex","SOLUSD",1721066615434,0.8448709,154.53,154.52,472.8216]
["bitfinex","SOLUSD",1721066615635,6.64803835,154.63,154.55,51.8015]
["bitfinex","SOLUSD",1721066615846,22.2058,154.64,154.62,16.1]
["bitfinex","SOLUSD",1721066616059,15.9288,154.64,154.62,22.5673]
["bitfinex","SOLUSD",1721066616340,15.9288,154.64,154.62,6.4673]
["bitfinex","SOLUSD",1721066616539,15.9288,154.64,154.61,22.5677]
["bitfinex","SOLUSD",1721066616762,15.9288,154.64,154.6,16.1698]
["bitfinex","SOLUSD",1721066616763,15.9288,154.64,154.6,22.638]
["bitfinex","SOLUSD",1721066616936,15.9288,154.64,154.6,38.738]
["bitfinex","SOLUSD",1721066617141,15.9288,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1721066617351,15.9288,154.64,154.62,1.29330322]
["bitfinex","SOLUSD",1721066617865,15.9288,154.64,154.61,16.1]
["bitfinex","SOLUSD",1721066618048,15.9288,154.64,154.61,22.5678]
["bitfinex","SOLUSD",1721066618243,15.9288,154.64,154.61,6.4678]
["bitfinex","SOLUSD",1721066618447,15.9288,154.64,154.62,7.76060353]
["bitfinex","SOLUSD",1721066619243,30.2244777,154.68,154.62,7.76060353]
["bitfinex","SOLUSD",1721066619568,30.2244777,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1721066620263,36.6894777,154.68,154.61,7.76096285]
["bitfinex","SOLUSD",1721066620838,30.2244777,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1721066621253,30.2244777,154.68,154.63,1.29320216]
["bitfinex","SOLUSD",1721066621655,36.6893777,154.68,154.62,6.4673]
["bitfinex","SOLUSD",1721066623170,30.2244777,154.68,154.63,16.1676]
["bitfinex","SOLUSD",1721066623375,30.2244777,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1721066623376,23.5793709,154.68,154.64,6.4664]
["bitfinex","SOLUSD",1721066623542,23.5793709,154.68,154.63,16.1676]
["bitfinex","SOLUSD",1721066623748,23.5793709,154.68,154.63,22.6342]
["bitfinex","SOLUSD",1721066623964,23.5793709,154.68,154.62,6.4674]
["bitfinex","SOLUSD",1721066624153,23.5793709,154.68,154.63,6.467]
["bitfinex","SOLUSD",1721066625242,30.0444709,154.68,154.6,401.97]
["bitfinex","SOLUSD",1721066625442,30.0444709,154.68,154.61,6.4676]
["bitfinex","SOLUSD",1721066625660,23.5793709,154.68,154.61,6.4676]
["bitfinex","SOLUSD",1721066625866,23.5793709,154.68,154.6,408.4382]
["bitfinex","SOLUSD",1721066626046,6.4657,154.67,154.6,408.4382]
["bitfinex","SOLUSD",1721066626272,23.5793709,154.68,154.62,6.4671]
["bitfinex","SOLUSD",1721066627183,23.5793709,154.68,154.63,1.2932616]
["bitfinex","SOLUSD",1721066627766,23.5793709,154.68,154.64,6.4663]
["bitfinex","SOLUSD",1721066628083,23.5793709,154.68,154.65,1.29302357]
["bitfinex","SOLUSD",1721066628285,23.5793709,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1721066629270,17.0180709,154.68,154.66,6.4657]
["bitfinex","SOLUSD",1721066629573,17.0180709,154.68,154.67,7.75819836]
["bitfinex","SOLUSD",1721066629790,17.0180709,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1721066629971,0.8448709,154.68,154.67,7.75819861]
["bitfinex","SOLUSD",1721066631770,0.8448709,154.68,154.66,16.1638]
["bitfinex","SOLUSD",1721066632088,0.8448709,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1721066632295,0.8448709,154.68,154.66,22.6294]
["bitfinex","SOLUSD",1721066632601,0.8448709,154.68,154.67,7.75803751]
["bitfinex","SOLUSD",1721066633466,0.8448709,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1721066633672,0.8448709,154.68,154.67,58.2421]
["bitfinex","SOLUSD",1721066633886,0.8448709,154.68,154.67,103.2421]
["bitfinex","SOLUSD",1721066634098,0.8448709,154.68,154.67,83.7921]
["bitfinex","SOLUSD",1721066634797,0.8448709,154.68,154.67,104.53464385]
["bitfinex","SOLUSD",1721066635176,0.8448709,154.68,154.67,83.7921]
["bitfinex","SOLUSD",1721066635596,0.8448709,154.68,154.67,51.4653]
["bitfinex","SOLUSD",1721066636102,0.8448709,154.68,154.66,22.6295]
["bitfinex","SOLUSD",1721066636302,0.8448709,154.68,154.67,6.4653]
["bitfinex","SOLUSD",1721066637195,0.8448709,154.68,154.67,7.75805565]
["bitfinex","SOLUSD",1721066638308,0.8448709,154.68,154.67,23.82805565]
["bitfinex","SOLUSD",1721066640794,0.8448709,154.68,154.67,68.82805565]
["bitfinex","SOLUSD",1721066642084,0.8448709,154.68,154.67,68.82790152]
["bitfinex","SOLUSD",1721066642279,0.8448709,154.68,154.67,67.5353]
["bitfinex","SOLUSD",1721066643105,0.8448709,154.68,154.67,68.8278795]
["bitfinex","SOLUSD",1721066643576,0.8448709,154.68,154.67,67.5353]
["bitfinex","SOLUSD",1721066644596,0.8448709,154.68,154.67,68.82787251]
["bitfinex","SOLUSD",1721066644980,0.8448709,154.68,154.67,88.27787251]
["bitfinex","SOLUSD",1721066645906,6.5452,154.77,154.74,16.1554]
["bitfinex","SOLUSD",1721066646205,16.3573,154.79,154.77,6.4609]
["bitfinex","SOLUSD",1721066646385,16.3573,154.79,154.77,7.75296641]
["bitfinex","SOLUSD",1721066646793,16.3573,154.79,154.77,1.29206641]
["bitfinex","SOLUSD",1721066647203,6.152,154.81,154.78,6.4605]
["bitfinex","SOLUSD",1721066647384,6.152,154.81,154.78,22.5305]
["bitfinex","SOLUSD",1721066647586,6.152,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1721066647801,22.222,154.81,154.77,7.75309662]
["bitfinex","SOLUSD",1721066648175,12.6116,154.81,154.77,1.29199662]
["bitfinex","SOLUSD",1721066648395,12.6116,154.81,154.67,65.0]
["bitfinex","SOLUSD",1721066648396,15.6383,154.78,154.67,20.0]
["bitfinex","SOLUSD",1721066648702,15.6383,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1721066648912,22.0994,154.78,154.71,6.4636]
["bitfinex","SOLUSD",1721066649075,15.6383,154.78,154.69,16.161]
["bitfinex","SOLUSD",1721066649390,15.6383,154.78,154.71,6.4636]
["bitfinex","SOLUSD",1721066649590,6.4615,154.77,154.69,16.161]
["bitfinex","SOLUSD",1721066649806,6.3185,154.76,154.64,32.1]
["bitfinex","SOLUSD",1721066649986,6.4627,154.74,154.67,6.4653]
["bitfinex","SOLUSD",1721066650304,6.3185,154.7,154.68,1.29273761]
["bitfinex","SOLUSD",1721066650489,6.1735,154.74,154.68,6.4649]
["bitfinex","SOLUSD",1721066650804,6.1735,154.74,154.69,1.29271457]
["bitfinex","SOLUSD",1721066651006,6.1735,154.74,154.67,16.1627]
["bitfinex","SOLUSD",1721066651192,6.1735,154.74,154.68,1.29271866]
["bitfinex","SOLUSD",1721066651391,6.1735,154.74,154.68,7.75731866]
["bitfinex","SOLUSD",1721066651594,6.1735,154.74,154.67,16.1627]
["bitfinex","SOLUSD",1721066651790,6.1735,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1721066651995,6.1735,154.74,154.69,7.75708228]
["bitfinex","SOLUSD",1721066652425,6.1735,154.74,154.7,6.464]
["bitfinex","SOLUSD",1721066652612,6.1735,154.74,154.71,1.29249151]
["bitfinex","SOLUSD",1721066652788,6.1735,154.74,154.69,6.4645]
["bitfinex","SOLUSD",1721066653104,6.1735,154.74,154.67,22.6276]
["bitfinex","SOLUSD",1721066653508,6.1735,154.74,154.68,6.4648]
["bitfinex","SOLUSD",1721066654307,6.1735,154.74,154.69,1.29264343]
["bitfinex","SOLUSD",1721066654515,6.1735,154.74,154.69,7.75704343]
["bitfinex","SOLUSD",1721066654683,6.1735,154.74,154.7,6.4641]
["bitfinex","SOLUSD",1721066655694,6.1735,154.74,154.71,1.29259836]
["bitfinex","SOLUSD",1721066656492,6.1735,154.74,154.71,1.29254752]
["bitfinex","SOLUSD",1721066657790,6.1735,154.74,154.72,6.4631]
["bitfinex","SOLUSD",1721066657993,16.6407,154.75,154.73,1.29242662]
["bitfinex","SOLUSD",1721066658210,16.6407,154.75,154.73,7.75522662]
["bitfinex","SOLUSD",1721066658412,16.6407,154.75,154.74,1.29237978]
["bitfinex","SOLUSD",1721066660220,6.4315,154.78,154.74,1.29237978]
["bitfinex","SOLUSD",1721066660518,6.4315,154.78,154.74,7.75477978]
["bitfinex","SOLUSD",1721066660683,6.4315,154.78,154.75,6.4618]
["bitfinex","SOLUSD",1721066660887,6.4315,154.78,154.76,1.29212479]
["bitfinex","SOLUSD",1721066661103,15.9595,154.79,154.77,1.29212565]
["bitfinex","SOLUSD",1721066661308,15.9595,154.79,154.77,7.75322565]
["bitfinex","SOLUSD",1721066661508,15.9595,154.79,154.73,385.8]
["bitfinex","SOLUSD",1721066661728,15.9595,154.79,154.74,61.1558]
["bitfinex","SOLUSD",1721066662813,15.9595,154.79,154.76,6.4614]
["bitfinex","SOLUSD",1721066663115,15.9595,154.79,154.75,6.462]
["bitfinex","SOLUSD",1721066663294,15.9595,154.79,154.74,67.6182]
["bitfinex","SOLUSD",1721066663496,15.9595,154.79,154.75,6.462]
["bitfinex","SOLUSD",1721066663720,15.9595,154.79,154.76,7.75364166]
["bitfinex","SOLUSD",1721066664042,15.9595,154.79,154.74,61.1558]
["bitfinex","SOLUSD",1721066664325,15.9595,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1721066664726,15.9595,154.79,154.77,1.29202091]
["bitfinex","SOLUSD",1721066665037,15.9595,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1721066665525,15.9595,154.79,154.74,61.1558]
["bitfinex","SOLUSD",1721066665712,15.9595,154.79,154.74,67.6182]
["bitfinex","SOLUSD",1721066665915,15.9595,154.79,154.74,16.1558]
["bitfinex","SOLUSD",1721066666309,15.9595,154.79,154.74,17.44802444]
["bitfinex","SOLUSD",1721066666632,15.9595,154.79,154.74,23.91042444]
["bitfinex","SOLUSD",1721066666806,13.17675413,154.82,154.77,16.1526]
["bitfinex","SOLUSD",1721066667011,6.5417,154.82,154.77,401.9526]
["bitfinex","SOLUSD",1721066667200,6.5417,154.82,154.8,6.4599]
["bitfinex","SOLUSD",1721066667617,6.5417,154.82,154.8,7.75164282]
["bitfinex","SOLUSD",1721066668104,6.5417,154.82,154.79,22.6105]
["bitfinex","SOLUSD",1721066668305,16.9748709,154.84,154.8,7.75145948]
["bitfinex","SOLUSD",1721066669023,16.9748709,154.84,154.8,6.4597]
["bitfinex","SOLUSD",1721066669223,16.9748709,154.84,154.81,1.29164465]
["bitfinex","SOLUSD",1721066669630,16.9748709,154.84,154.81,7.75104465]
["bitfinex","SOLUSD",1721066670200,16.9748709,154.84,154.82,6.4589]
["bitfinex","SOLUSD",1721066670419,16.9748709,154.84,154.83,1.29160282]
["bitfinex","SOLUSD",1721066671514,16.9748709,154.84,154.82,1.29157776]
["bitfinex","SOLUSD",1721066671822,16.9748709,154.84,154.83,1.29157781]
["bitfinex","SOLUSD",1721066672234,16.9748709,154.84,154.81,16.1485]
["bitfinex","SOLUSD",1721066672732,0.8448709,154.84,154.82,1.29160306]
["bitfinex","SOLUSD",1721066673037,0.8448709,154.84,154.83,1.29146014]
["bitfinex","SOLUSD",1721066673239,0.8448709,154.84,154.83,7.75006014]
["bitfinex","SOLUSD",1721066674616,0.8448709,154.84,154.83,52.75006014]
["bitfinex","SOLUSD",1721066674805,0.8448709,154.84,154.83,51.4586]
["bitfinex","SOLUSD",1721066675441,0.8448709,154.84,154.82,6.459]
["bitfinex","SOLUSD",1721066676139,0.8448709,154.84,154.83,52.75004424]
["bitfinex","SOLUSD",1721066677445,0.8448709,154.84,154.83,51.4586]
["bitfinex","SOLUSD",1721066678433,0.8448709,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1721066680044,0.8448709,154.84,154.83,51.4586]
["bitfinex","SOLUSD",1721066680339,0.8448709,154.84,154.83,52.74993129]
["bitfinex","SOLUSD",1721066681123,0.8448709,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1721066681527,0.8448709,154.84,154.82,6.459]
["bitfinex","SOLUSD",1721066681728,0.8448709,154.84,154.82,1.29141172]
["bitfinex","SOLUSD",1721066681918,0.8448709,154.84,154.83,1.29161366]
["bitfinex","SOLUSD",1721066682242,0.8448709,154.84,154.83,7.75021366]
["bitfinex","SOLUSD",1721066683132,0.8448709,154.84,154.82,6.4589]
["bitfinex","SOLUSD",1721066683417,0.8448709,154.84,154.81,408.4079]
["bitfinex","SOLUSD",1721066683734,0.8448709,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1721066683946,0.8448709,154.84,154.83,7.75010537]
["bitfinex","SOLUSD",1721066685119,0.8448709,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1721066685834,0.8448709,154.84,154.83,38.752]
["bitfinex","SOLUSD",1721066686047,0.8448709,154.84,154.83,510.29336413]
["bitfinex","SOLUSD",1721066688068,6.6545,154.94,154.9,6.4554]
["bitfinex","SOLUSD",1721066688360,6.6545,154.94,154.89,16.1397]
["bitfinex","SOLUSD",1721066688564,6.6545,154.94,154.85,51.55]
["bitfinex","SOLUSD",1721066688565,13.1089,154.94,154.87,6.4567]
["bitfinex","SOLUSD",1721066688736,6.6545,154.94,154.85,51.55]
["bitfinex","SOLUSD",1721066689079,6.6545,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1721066689259,6.6545,154.94,154.9,1.29096418]
["bitfinex","SOLUSD",1721066689559,6.6545,154.94,154.9,7.74656418]
["bitfinex","SOLUSD",1721066689751,6.6545,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1721066689977,6.6545,154.94,154.92,1.29080287]
["bitfinex","SOLUSD",1721066690254,6.6545,154.94,154.89,6.4557]
["bitfinex","SOLUSD",1721066690640,6.6545,154.94,154.9,7.74627352]
["bitfinex","SOLUSD",1721066690951,6.6545,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1721066691152,6.6545,154.94,154.88,22.5976]
["bitfinex","SOLUSD",1721066691871,6.6545,154.94,154.88,16.1411]
["bitfinex","SOLUSD",1721066692259,6.6545,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1721066692475,6.6545,154.94,154.88,16.1411]
["bitfinex","SOLUSD",1721066693134,6.6545,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1721066694776,6.6545,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1721066694963,6.6545,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1721066695151,6.6545,154.94,154.92,1.29080583]
["bitfinex","SOLUSD",1721066695348,6.6545,154.94,154.9,22.5946]
["bitfinex","SOLUSD",1721066696083,6.6545,154.94,154.89,6.456]
["bitfinex","SOLUSD",1721066696754,6.6545,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1721066697855,6.6545,154.94,154.89,22.5959]
["bitfinex","SOLUSD",1721066698050,0.84444847,154.93,154.89,16.1398]
["bitfinex","SOLUSD",1721066698459,0.84444847,154.93,154.86,61.1432]
["bitfinex","SOLUSD",1721066698682,0.84444847,154.93,154.87,6.4567]
["bitfinex","SOLUSD",1721066698877,16.4082,154.92,154.86,16.1432]
["bitfinex","SOLUSD",1721066699082,0.84444847,154.91,154.86,16.1432]
["bitfinex","SOLUSD",1721066699253,17.25264847,154.92,154.86,16.1432]
["bitfinex","SOLUSD",1721066699560,17.25264847,154.92,154.86,22.6004]
["bitfinex","SOLUSD",1721066699767,17.25264847,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1721066700151,0.84444847,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1721066700361,16.87444847,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1721066700757,16.03,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1721066701602,16.03,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1721066701779,16.03,154.91,154.86,38.6305]
["bitfinex","SOLUSD",1721066701987,16.03,154.89,154.83,408.4045]
["bitfinex","SOLUSD",1721066702188,16.03,154.89,154.84,16.03]
["bitfinex","SOLUSD",1721066702508,16.03,154.88,154.83,424.4345]
["bitfinex","SOLUSD",1721066703009,16.03,154.88,154.8,34.6607]
["bitfinex","SOLUSD",1721066703010,31.8584,154.85,154.8,401.9496]
["bitfinex","SOLUSD",1721066703184,16.03,154.84,154.8,401.9496]
["bitfinex","SOLUSD",1721066703384,16.03,154.84,154.8,408.4091]
["bitfinex","SOLUSD",1721066703783,16.03,154.84,154.81,6.4595]
["bitfinex","SOLUSD",1721066703978,31.8584,154.85,154.82,7.75065102]
["bitfinex","SOLUSD",1721066704187,15.8284,154.85,154.82,7.75065102]
["bitfinex","SOLUSD",1721066704375,15.8284,154.85,154.83,16.1465]
["bitfinex","SOLUSD",1721066704578,15.8284,154.85,154.82,1.29165102]
["bitfinex","SOLUSD",1721066704986,15.8284,154.85,154.81,1.2915726]
["bitfinex","SOLUSD",1721066705183,15.8284,154.85,154.82,6.4591]
["bitfinex","SOLUSD",1721066705509,15.8284,154.85,154.83,1.29157919]
["bitfinex","SOLUSD",1721066706300,15.8284,154.85,154.82,22.606]
["bitfinex","SOLUSD",1721066706505,6.2168,154.88,154.83,1.29153921]
["bitfinex","SOLUSD",1721066707387,6.2168,154.88,154.84,16.1452]
["bitfinex","SOLUSD",1721066707595,6.2168,154.88,154.87,6.457]
["bitfinex","SOLUSD",1721066708102,6.2168,154.88,154.84,16.1452]
["bitfinex","SOLUSD",1721066708300,6.2168,154.88,154.84,17.4365203]
["bitfinex","SOLUSD",1721066708510,6.2168,154.88,154.84,23.8947203]
["bitfinex","SOLUSD",1721066709005,6.2168,154.88,154.84,17.4365203]
["bitfinex","SOLUSD",1721066709203,13.51784847,154.88,154.83,385.8]
["bitfinex","SOLUSD",1721066709407,7.06124847,154.88,154.83,385.8]
["bitfinex","SOLUSD",1721066709576,7.06124847,154.88,154.83,392.2583]
["bitfinex","SOLUSD",1721066709577,6.2168,154.88,154.83,392.2583]
["bitfinex","SOLUSD",1721066709782,6.2168,154.88,154.84,1.29143414]
["bitfinex","SOLUSD",1721066710087,0.84444847,154.87,154.83,385.8]
["bitfinex","SOLUSD",1721066711313,7.30154847,154.87,154.83,385.8]
["bitfinex","SOLUSD",1721066711803,0.84444847,154.87,154.83,385.8]
["bitfinex","SOLUSD",1721066712013,7.30144847,154.87,154.83,385.8]
["bitfinex","SOLUSD",1721066712196,0.84444847,154.87,154.83,385.8]
["bitfinex","SOLUSD",1721066712818,7.30144847,154.87,154.83,385.8]
["bitfinex","SOLUSD",1721066712997,0.84444847,154.87,154.83,385.8]
["bitfinex","SOLUSD",1721066713311,6.4578,154.86,154.83,385.8]
["bitfinex","SOLUSD",1721066713492,0.84444847,154.85,154.83,385.8]
["bitfinex","SOLUSD",1721066714717,0.84444847,154.85,154.79,392.2603]
["bitfinex","SOLUSD",1721066714895,0.84444847,154.85,154.79,385.8]
["bitfinex","SOLUSD",1721066714896,15.5203,154.84,154.79,385.8]
["bitfinex","SOLUSD",1721066715100,6.5857,154.82,154.79,385.8]
["bitfinex","SOLUSD",1721066715289,6.5857,154.82,154.75,48.464]
["bitfinex","SOLUSD",1721066715290,0.84444847,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1721066715495,7.43014847,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1721066715695,7.43014847,154.82,154.77,16.1526]
["bitfinex","SOLUSD",1721066716015,6.5857,154.82,154.8,6.4598]
["bitfinex","SOLUSD",1721066716187,6.5857,154.82,154.8,1.29181207]
["bitfinex","SOLUSD",1721066716517,6.5857,154.82,154.79,16.1504]
["bitfinex","SOLUSD",1721066717509,6.5857,154.82,154.79,22.6106]
["bitfinex","SOLUSD",1721066718004,6.5857,154.82,154.79,16.1504]
["bitfinex","SOLUSD",1721066718398,6.5857,154.82,154.77,6.461]
["bitfinex","SOLUSD",1721066718598,6.5857,154.82,154.77,1.29187203]
["bitfinex","SOLUSD",1721066718800,6.5857,154.82,154.79,6.4603]
["bitfinex","SOLUSD",1721066719187,6.5857,154.82,154.78,22.6121]
["bitfinex","SOLUSD",1721066719817,6.5857,154.82,154.79,7.75216856]
["bitfinex","SOLUSD",1721066720291,6.5857,154.82,154.78,22.6121]
["bitfinex","SOLUSD",1721066720495,6.5857,154.82,154.78,408.4121]
["bitfinex","SOLUSD",1721066720809,15.0203,154.84,154.79,1.29182535]
["bitfinex","SOLUSD",1721066720998,15.0203,154.84,154.8,1.29175127]
["bitfinex","SOLUSD",1721066721499,15.0203,154.84,154.81,6.4593]
["bitfinex","SOLUSD",1721066722003,15.0203,154.84,154.8,16.1494]
["bitfinex","SOLUSD",1721066722307,21.4789,154.84,154.78,392.2607]
["bitfinex","SOLUSD",1721066722515,21.4789,154.84,154.79,1.29184198]
["bitfinex","SOLUSD",1721066722516,15.0203,154.84,154.79,1.29184198]
["bitfinex","SOLUSD",1721066722883,21.4787,154.84,154.79,1.29184198]
["bitfinex","SOLUSD",1721066723090,15.0203,154.84,154.79,1.29184198]
["bitfinex","SOLUSD",1721066723820,15.0203,154.84,154.79,7.75214198]
["bitfinex","SOLUSD",1721066723997,15.0203,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1721066724511,15.0203,154.84,154.79,1.29170341]
["bitfinex","SOLUSD",1721066724694,15.0203,154.84,154.8,1.2917601]
["bitfinex","SOLUSD",1721066724898,15.0203,154.84,154.8,6.4595]
["bitfinex","SOLUSD",1721066725101,15.0203,154.84,154.78,401.9513]
["bitfinex","SOLUSD",1721066725500,15.0203,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1721066726210,15.0203,154.84,154.8,7.7516008]
["bitfinex","SOLUSD",1721066726435,16.05,154.83,154.8,393.5516008]
["bitfinex","SOLUSD",1721066726715,16.05,154.83,154.8,385.8]
["bitfinex","SOLUSD",1721066727992,16.05,154.83,154.8,392.2598]
["bitfinex","SOLUSD",1721066728199,15.0203,154.84,154.81,7.75092685]
["bitfinex","SOLUSD",1721066728406,32.2724,154.94,154.81,7.75092685]
["bitfinex","SOLUSD",1721066728407,16.2124,154.89,154.82,32.1973]
["bitfinex","SOLUSD",1721066728594,16.05,154.88,154.83,62.34135072]
["bitfinex","SOLUSD",1721066728908,16.05,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1721066729099,16.05,154.88,154.85,1.29135066]
["bitfinex","SOLUSD",1721066729924,16.2124,154.89,154.86,7.7486051]
["bitfinex","SOLUSD",1721066730712,16.2124,154.89,154.86,1.2913051]
["bitfinex","SOLUSD",1721066730905,32.2624,154.89,154.86,1.2913051]
["bitfinex","SOLUSD",1721066731105,16.2124,154.89,154.85,1.29123835]
["bitfinex","SOLUSD",1721066731305,32.2624,154.89,154.86,1.29123835]
["bitfinex","SOLUSD",1721066731507,16.2124,154.89,154.84,16.1453]
["bitfinex","SOLUSD",1721066731713,38.7188,154.89,154.84,16.05]
["bitfinex","SOLUSD",1721066731909,38.7188,154.89,154.82,385.8]
["bitfinex","SOLUSD",1721066731910,16.05,154.86,154.82,385.8]
["bitfinex","SOLUSD",1721066732434,16.05,154.85,154.82,385.8]
["bitfinex","SOLUSD",1721066732605,16.05,154.84,154.82,385.8]
["bitfinex","SOLUSD",1721066733007,0.84444847,154.87,154.82,392.2589]
["bitfinex","SOLUSD",1721066733226,16.05,154.86,154.83,1.29150559]
["bitfinex","SOLUSD",1721066733432,16.05,154.86,154.82,385.8]
["bitfinex","SOLUSD",1721066733929,16.05,154.85,154.82,385.8]
["bitfinex","SOLUSD",1721066735048,16.05,154.85,154.83,1.2915506]
["bitfinex","SOLUSD",1721066735200,16.05,154.86,154.83,1.2915506]
["bitfinex","SOLUSD",1721066735404,16.05,154.86,154.83,7.7501506]
["bitfinex","SOLUSD",1721066736323,16.2124,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1721066736522,16.05,154.88,154.85,1.29133064]
["bitfinex","SOLUSD",1721066736702,16.89444847,154.88,154.82,424.4562]
["bitfinex","SOLUSD",1721066736909,16.05,154.84,154.82,385.8]
["bitfinex","SOLUSD",1721066737109,16.05,154.83,154.82,385.8]
["bitfinex","SOLUSD",1721066737626,31.9142,154.83,154.82,385.8]
["bitfinex","SOLUSD",1721066737839,61.9142,154.83,154.82,385.8]
["bitfinex","SOLUSD",1721066738414,61.9142,154.83,154.76,16.1532]
["bitfinex","SOLUSD",1721066738612,16.05,154.79,154.76,16.1532]
["bitfinex","SOLUSD",1721066738819,0.84444847,154.82,154.76,16.1532]
["bitfinex","SOLUSD",1721066739021,16.05,154.81,154.77,6.4608]
["bitfinex","SOLUSD",1721066739234,16.05,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1721066740320,45.8642,154.83,154.79,1.29190813]
["bitfinex","SOLUSD",1721066740641,16.05,154.82,154.79,1.29190813]
["bitfinex","SOLUSD",1721066741236,16.05,154.82,154.76,16.1532]
["bitfinex","SOLUSD",1721066741424,45.8642,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1721066741622,45.8642,154.83,154.78,16.1515]
["bitfinex","SOLUSD",1721066741819,61.9142,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1721066742039,61.9142,154.83,154.8,7.7516252]
["bitfinex","SOLUSD",1721066742339,45.8642,154.83,154.8,7.7516252]
["bitfinex","SOLUSD",1721066742638,45.8642,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1721066743032,45.8642,154.83,154.82,1.29169607]
["bitfinex","SOLUSD",1721066743231,15.8642,154.83,154.79,16.05]
["bitfinex","SOLUSD",1721066743434,31.9142,154.83,154.78,16.05]
["bitfinex","SOLUSD",1721066743634,31.9142,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1721066743834,15.8642,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1721066744430,15.8642,154.83,154.8,7.75164719]
["bitfinex","SOLUSD",1721066744944,15.8642,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1721066745244,15.8642,154.83,154.82,1.29167959]
["bitfinex","SOLUSD",1721066745451,15.8642,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1721066745631,6.1632,154.84,154.82,1.29167959]
["bitfinex","SOLUSD",1721066746042,6.1632,154.84,154.79,385.8]
["bitfinex","SOLUSD",1721066746220,16.05,154.82,154.79,385.8]
["bitfinex","SOLUSD",1721066746622,16.6526,154.86,154.8,16.05]
["bitfinex","SOLUSD",1721066746821,16.05,154.85,154.83,6.4585]
["bitfinex","SOLUSD",1721066747132,16.6526,154.86,154.83,6.4585]
["bitfinex","SOLUSD",1721066747133,16.6526,154.86,154.85,6.4578]
["bitfinex","SOLUSD",1721066747324,6.0918,154.88,154.85,6.4578]
["bitfinex","SOLUSD",1721066747531,22.1418,154.88,154.84,401.945]
["bitfinex","SOLUSD",1721066747729,6.0918,154.88,154.84,401.945]
["bitfinex","SOLUSD",1721066748137,16.6526,154.9,154.85,46.29123953]
["bitfinex","SOLUSD",1721066748328,32.7026,154.9,154.85,46.29123953]
["bitfinex","SOLUSD",1721066748529,32.7026,154.9,154.85,62.34123953]
["bitfinex","SOLUSD",1721066748845,16.6526,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1721066749147,16.6526,154.9,154.87,1.29114122]
["bitfinex","SOLUSD",1721066749322,16.6526,154.9,154.87,387.09114122]
["bitfinex","SOLUSD",1721066749828,32.7026,154.9,154.87,385.8]
["bitfinex","SOLUSD",1721066750417,39.1583,154.9,154.87,385.8]
["bitfinex","SOLUSD",1721066750626,16.05,154.89,154.87,385.8]
["bitfinex","SOLUSD",1721066751344,16.05,154.88,154.87,385.8]
["bitfinex","SOLUSD",1721066751727,6.4564,154.89,154.87,385.8]
["bitfinex","SOLUSD",1721066751927,7.30074847,154.89,154.87,385.8]
["bitfinex","SOLUSD",1721066752126,16.05,154.88,154.87,385.8]
["bitfinex","SOLUSD",1721066752433,16.6526,154.9,154.87,385.8]
["bitfinex","SOLUSD",1721066752619,16.05,154.88,154.87,385.8]
["bitfinex","SOLUSD",1721066753217,16.05,154.88,154.84,385.8]
["bitfinex","SOLUSD",1721066753634,16.05,154.87,154.84,385.8]
["bitfinex","SOLUSD",1721066754228,16.05,154.85,154.84,385.8]
["bitfinex","SOLUSD",1721066756923,0.84444847,154.87,154.84,385.8]
["bitfinex","SOLUSD",1721066757425,16.05,154.85,154.84,385.8]
["bitfinex","SOLUSD",1721066758847,22.5078,154.85,154.84,385.8]
["bitfinex","SOLUSD",1721066759254,16.05,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1721066759436,16.05,154.84,154.8,393.55153753]
["bitfinex","SOLUSD",1721066759757,16.05,154.84,154.8,387.09163753]
["bitfinex","SOLUSD",1721066760238,16.05,154.84,154.8,393.55153753]
["bitfinex","SOLUSD",1721066760759,16.05,154.82,154.8,387.09163753]
["bitfinex","SOLUSD",1721066760942,6.4575,154.86,154.8,387.09163753]
["bitfinex","SOLUSD",1721066761144,16.05,154.83,154.8,393.55123753]
["bitfinex","SOLUSD",1721066761547,0.84444847,154.87,154.81,6.4595]
["bitfinex","SOLUSD",1721066761750,0.84444847,154.87,154.81,7.75113804]
["bitfinex","SOLUSD",1721066761953,6.3481,154.88,154.85,6.4575]
["bitfinex","SOLUSD",1721066762247,16.05,154.86,154.82,6.459]
["bitfinex","SOLUSD",1721066763159,16.05,154.86,154.81,22.6074]
["bitfinex","SOLUSD",1721066763635,16.05,154.84,154.8,392.2598]
["bitfinex","SOLUSD",1721066763836,16.05,154.85,154.8,417.9995]
["bitfinex","SOLUSD",1721066764466,16.05,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1721066765136,16.05,154.85,154.81,392.2594]
["bitfinex","SOLUSD",1721066765466,16.05,154.85,154.82,6.459]
["bitfinex","SOLUSD",1721066766549,16.05,154.85,154.81,392.2594]
["bitfinex","SOLUSD",1721066766746,6.3481,154.88,154.86,6.4574]
["bitfinex","SOLUSD",1721066766962,6.455,154.92,154.85,23.79883023]
["bitfinex","SOLUSD",1721066766963,32.7026,154.9,154.85,23.79883023]
["bitfinex","SOLUSD",1721066767140,32.7026,154.9,154.86,7.74863235]
["bitfinex","SOLUSD",1721066767342,32.7026,154.9,154.86,1.29123235]
["bitfinex","SOLUSD",1721066767847,16.05,154.88,154.84,22.6035]
["bitfinex","SOLUSD",1721066768041,16.05,154.88,154.84,1.29134023]
["bitfinex","SOLUSD",1721066768355,16.05,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1721066768534,16.05,154.87,154.84,1.29134902]
["bitfinex","SOLUSD",1721066768735,16.05,154.87,154.83,6.4586]
["bitfinex","SOLUSD",1721066768941,16.05,154.87,154.84,1.29139086]
["bitfinex","SOLUSD",1721066769365,16.05,154.87,154.83,1.29146296]
["bitfinex","SOLUSD",1721066769547,16.05,154.87,154.83,7.74996296]
["bitfinex","SOLUSD",1721066769746,16.05,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1721066769950,16.05,154.88,154.85,6.4575]
["bitfinex","SOLUSD",1721066770160,16.05,154.89,154.85,16.1442]
["bitfinex","SOLUSD",1721066770353,32.7026,154.9,154.86,7.74851973]
["bitfinex","SOLUSD",1721066770560,32.7026,154.9,154.85,22.6019]
["bitfinex","SOLUSD",1721066770866,16.05,154.89,154.85,22.6019]
["bitfinex","SOLUSD",1721066771067,16.05,154.89,154.85,408.4019]
["bitfinex","SOLUSD",1721066771449,16.05,154.89,154.86,1.29122835]
["bitfinex","SOLUSD",1721066772378,32.7026,154.9,154.86,1.29122835]
["bitfinex","SOLUSD",1721066772672,32.7026,154.9,154.85,424.4519]
["bitfinex","SOLUSD",1721066772845,16.05,154.89,154.85,408.4019]
["bitfinex","SOLUSD",1721066773345,16.05,154.89,154.86,1.29122876]
["bitfinex","SOLUSD",1721066773541,16.05,154.89,154.85,401.9442]
["bitfinex","SOLUSD",1721066774069,16.05,154.89,154.85,408.4018]
["bitfinex","SOLUSD",1721066775456,16.05,154.91,154.86,23.79842919]
["bitfinex","SOLUSD",1721066775765,16.05,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1721066775939,16.05,154.93,154.9,1.29091581]
["bitfinex","SOLUSD",1721066776140,32.3251,154.94,154.9,1.29091581]
["bitfinex","SOLUSD",1721066776975,16.05,154.93,154.88,408.3064]
["bitfinex","SOLUSD",1721066777278,16.05,154.92,154.88,385.8]
["bitfinex","SOLUSD",1721066777451,16.2751,154.94,154.88,392.2566]
["bitfinex","SOLUSD",1721066777652,16.2751,154.94,154.89,6.456]
["bitfinex","SOLUSD",1721066777865,16.05,154.93,154.88,424.4474]
["bitfinex","SOLUSD",1721066778372,16.05,154.93,154.88,408.3976]
["bitfinex","SOLUSD",1721066778557,16.05,154.93,154.88,401.941]
["bitfinex","SOLUSD",1721066778952,16.05,154.92,154.88,385.8]
["bitfinex","SOLUSD",1721066779860,7.29904847,154.93,154.88,385.8]
["bitfinex","SOLUSD",1721066780161,16.05,154.89,154.86,385.8]
["bitfinex","SOLUSD",1721066780572,0.84444847,154.9,154.86,385.8]
["bitfinex","SOLUSD",1721066780776,16.05,154.88,154.86,385.8]
["bitfinex","SOLUSD",1721066780962,16.05,154.87,154.86,385.8]
["bitfinex","SOLUSD",1721066781277,16.05,154.87,154.78,293.3388]
["bitfinex","SOLUSD",1721066781278,6.4579,154.85,154.78,392.2604]
["bitfinex","SOLUSD",1721066781576,16.05,154.81,154.78,385.8]
["bitfinex","SOLUSD",1721066782156,16.05,154.8,154.78,385.8]
["bitfinex","SOLUSD",1721066782654,7.30294847,154.84,154.78,385.8]
["bitfinex","SOLUSD",1721066782854,16.05,154.81,154.78,392.2607]
["bitfinex","SOLUSD",1721066783282,16.05,154.8,154.78,385.8]
["bitfinex","SOLUSD",1721066783661,16.05,154.82,154.78,392.2607]
["bitfinex","SOLUSD",1721066784290,0.84444847,154.83,154.78,392.2607]
["bitfinex","SOLUSD",1721066784467,0.84444847,154.84,154.78,392.2607]
["bitfinex","SOLUSD",1721066784667,0.84444847,154.84,154.78,401.9515]
["bitfinex","SOLUSD",1721066785068,0.84444847,154.84,154.78,408.4119]
["bitfinex","SOLUSD",1721066785671,0.84444847,154.84,154.79,6.4603]
["bitfinex","SOLUSD",1721066785881,6.6648,154.86,154.82,6.459]
["bitfinex","SOLUSD",1721066786179,16.2117,154.88,154.82,1.29164277]
["bitfinex","SOLUSD",1721066786369,16.2117,154.88,154.83,6.4583]
["bitfinex","SOLUSD",1721066786569,12.5461,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1721066786570,6.0901,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1721066786774,6.0901,154.9,154.87,1.29122095]
["bitfinex","SOLUSD",1721066786982,15.3536,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1721066787276,15.3536,154.92,154.87,1.29122095]
["bitfinex","SOLUSD",1721066787277,15.3536,154.92,154.87,16.142]
["bitfinex","SOLUSD",1721066787595,22.65304847,154.92,154.85,6.4577]
["bitfinex","SOLUSD",1721066788762,16.19804847,154.92,154.84,401.945]
["bitfinex","SOLUSD",1721066788969,0.84444847,154.91,154.84,385.8]
["bitfinex","SOLUSD",1721066789371,7.29984847,154.91,154.84,392.2581]
["bitfinex","SOLUSD",1721066790459,0.84444847,154.91,154.86,16.1433]
["bitfinex","SOLUSD",1721066791386,0.84444847,154.91,154.84,385.8]
["bitfinex","SOLUSD",1721066791593,6.4558,154.9,154.84,385.8]
["bitfinex","SOLUSD",1721066791776,0.84444847,154.89,154.84,385.8]
["bitfinex","SOLUSD",1721066791974,0.84444847,154.89,154.83,385.8]
["bitfinex","SOLUSD",1721066792302,7.30064847,154.89,154.83,385.8]
["bitfinex","SOLUSD",1721066792484,0.84444847,154.89,154.83,392.2583]
["bitfinex","SOLUSD",1721066793185,7.30064847,154.89,154.83,392.2583]
["bitfinex","SOLUSD",1721066793373,0.84444847,154.88,154.83,392.2583]
["bitfinex","SOLUSD",1721066793573,0.84444847,154.88,154.83,385.8]
["bitfinex","SOLUSD",1721066793984,0.84444847,154.88,154.83,392.2586]
["bitfinex","SOLUSD",1721066794282,0.84444847,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1721066794791,0.84444847,154.89,154.83,392.2586]
["bitfinex","SOLUSD",1721066795667,0.84444847,154.89,154.84,7.74968432]
["bitfinex","SOLUSD",1721066795858,0.84444847,154.9,154.84,7.74968432]
["bitfinex","SOLUSD",1721066796075,0.84444847,154.89,154.84,7.74968432]
["bitfinex","SOLUSD",1721066797197,0.84444847,154.89,154.83,385.8]
["bitfinex","SOLUSD",1721066797493,6.4566,154.88,154.83,385.8]
["bitfinex","SOLUSD",1721066797660,0.84444847,154.87,154.83,385.8]
["bitfinex","SOLUSD",1721066797858,0.84444847,154.87,154.81,408.4078]
["bitfinex","SOLUSD",1721066798466,6.4563,154.89,154.82,6.459]
["bitfinex","SOLUSD",1721066798665,0.84444847,154.9,154.83,6.4586]
["bitfinex","SOLUSD",1721066798882,0.84444847,154.89,154.83,6.4586]
["bitfinex","SOLUSD",1721066799868,7.30024847,154.9,154.81,401.9485]
["bitfinex","SOLUSD",1721066800069,7.30024847,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1721066800070,0.84444847,154.9,154.84,6.4582]
["bitfinex","SOLUSD",1721066800708,7.30024847,154.9,154.83,22.6046]
["bitfinex","SOLUSD",1721066801396,0.84444847,154.91,154.83,16.1461]
["bitfinex","SOLUSD",1721066801571,0.84444847,154.91,154.85,6.4575]
["bitfinex","SOLUSD",1721066801770,0.84444847,154.91,154.86,1.29122307]
["bitfinex","SOLUSD",1721066802277,0.84444847,154.91,154.86,7.74852307]
["bitfinex","SOLUSD",1721066802990,15.3536,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1721066803177,15.3536,154.92,154.88,1.29111632]
["bitfinex","SOLUSD",1721066803375,16.19804847,154.92,154.88,1.29111632]
["bitfinex","SOLUSD",1721066804270,16.19804847,154.92,154.87,1.29113033]
["bitfinex","SOLUSD",1721066804678,15.3536,154.92,154.87,7.74803033]
["bitfinex","SOLUSD",1721066805191,15.3536,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1721066805400,15.3536,154.92,154.89,1.2909801]
["bitfinex","SOLUSD",1721066805580,0.84444847,154.94,154.89,6.456]
["bitfinex","SOLUSD",1721066805777,7.29904847,154.95,154.9,1.2909246]
["bitfinex","SOLUSD",1721066806969,13.75274847,154.95,154.9,1.2909246]
["bitfinex","SOLUSD",1721066807500,13.75274847,154.95,154.91,1.29091631]
["bitfinex","SOLUSD",1721066807674,13.75274847,154.95,154.89,1.29091744]
["bitfinex","SOLUSD",1721066807875,13.75274847,154.95,154.88,6.4564]
["bitfinex","SOLUSD",1721066808867,6.4541,154.94,154.87,22.5991]
["bitfinex","SOLUSD",1721066809074,7.29904847,154.93,154.87,16.1422]
["bitfinex","SOLUSD",1721066809394,0.84444847,154.92,154.87,16.1422]
["bitfinex","SOLUSD",1721066809601,7.29864847,154.94,154.87,22.5991]
["bitfinex","SOLUSD",1721066809795,7.29894847,154.93,154.87,408.3991]
["bitfinex","SOLUSD",1721066809994,0.84444847,154.93,154.87,408.3991]
["bitfinex","SOLUSD",1721066810577,0.84444847,154.93,154.88,1.29108086]
["bitfinex","SOLUSD",1721066810899,7.29894847,154.93,154.87,408.3991]
["bitfinex","SOLUSD",1721066811080,7.29894847,154.93,154.87,401.9422]
["bitfinex","SOLUSD",1721066811774,0.84444847,154.93,154.88,1.29115064]
["bitfinex","SOLUSD",1721066811971,7.29864847,154.94,154.88,1.29115064]
["bitfinex","SOLUSD",1721066813210,6.4545,154.93,154.87,408.3991]
["bitfinex","SOLUSD",1721066813382,0.84444847,154.92,154.87,401.9422]
["bitfinex","SOLUSD",1721066814085,0.84444847,154.93,154.88,1.29114807]
["bitfinex","SOLUSD",1721066815309,0.84444847,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1721066815484,7.29974847,154.92,154.87,385.8]
["bitfinex","SOLUSD",1721066815684,0.84444847,154.92,154.86,6.4572]
["bitfinex","SOLUSD",1721066815988,7.29944847,154.92,154.85,408.4019]
["bitfinex","SOLUSD",1721066816198,16.04,154.88,154.85,401.9442]
["bitfinex","SOLUSD",1721066816903,16.04,154.87,154.85,385.8]
["bitfinex","SOLUSD",1721066817113,16.04,154.86,154.85,385.8]
["bitfinex","SOLUSD",1721066818405,0.84444847,154.87,154.85,385.8]
["bitfinex","SOLUSD",1721066818608,7.30154847,154.87,154.85,385.8]
["bitfinex","SOLUSD",1721066818783,0.84444847,154.87,154.85,385.8]
["bitfinex","SOLUSD",1721066819106,7.30104847,154.88,154.85,385.8]
["bitfinex","SOLUSD",1721066819978,6.529,154.85,154.79,16.1501]
["bitfinex","SOLUSD",1721066820293,0.84444847,154.84,154.79,16.1501]
["bitfinex","SOLUSD",1721066820610,0.84444847,154.84,154.79,22.6104]
["bitfinex","SOLUSD",1721066820903,30.0,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1721066821417,0.84444847,154.82,154.79,22.6103]
["bitfinex","SOLUSD",1721066821798,30.84444847,154.83,154.8,6.4597]
["bitfinex","SOLUSD",1721066822326,0.84444847,154.82,154.8,6.4597]
["bitfinex","SOLUSD",1721066822499,30.84444847,154.83,154.8,6.4597]
["bitfinex","SOLUSD",1721066822822,7.37344847,154.85,154.79,16.1501]
["bitfinex","SOLUSD",1721066823026,7.37344847,154.85,154.8,6.4596]
["bitfinex","SOLUSD",1721066823322,7.37344847,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1721066823492,7.37344847,154.85,154.79,16.1501]
["bitfinex","SOLUSD",1721066823925,7.37344847,154.85,154.79,22.6103]
["bitfinex","SOLUSD",1721066824419,7.37344847,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1721066824593,7.37344847,154.85,154.8,1.29184284]
["bitfinex","SOLUSD",1721066824799,7.37344847,154.85,154.8,7.75174284]
["bitfinex","SOLUSD",1721066825412,7.37344847,154.85,154.79,22.6103]
["bitfinex","SOLUSD",1721066825796,7.37344847,154.85,154.78,6.4607]
["bitfinex","SOLUSD",1721066825999,6.4583,154.84,154.77,6.461]
["bitfinex","SOLUSD",1721066826295,0.84444847,154.83,154.8,6.4599]
["bitfinex","SOLUSD",1721066826712,0.84444847,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1721066826921,0.84444847,154.83,154.78,22.612]
["bitfinex","SOLUSD",1721066827221,0.84444847,154.84,154.78,22.612]
["bitfinex","SOLUSD",1721066827721,0.84444847,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1721066828123,0.84444847,154.84,154.78,16.1514]
["bitfinex","SOLUSD",1721066829229,0.84444847,154.84,154.78,22.6121]
["bitfinex","SOLUSD",1721066829532,0.84444847,154.84,154.78,16.1514]
["bitfinex","SOLUSD",1721066829533,7.30264847,154.84,154.78,16.1514]
["bitfinex","SOLUSD",1721066830527,0.84444847,154.84,154.78,22.6121]
["bitfinex","SOLUSD",1721066830996,7.30284847,154.84,154.78,16.1514]
["bitfinex","SOLUSD",1721066831199,45.0,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1721066831411,0.84444847,154.82,154.77,6.4611]
["bitfinex","SOLUSD",1721066831610,0.84444847,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1721066832312,0.84444847,154.84,154.78,6.4606]
["bitfinex","SOLUSD",1721066832517,45.84444847,154.84,154.77,16.1526]
["bitfinex","SOLUSD",1721066832701,6.4589,154.83,154.77,16.1526]
["bitfinex","SOLUSD",1721066832900,7.30354847,154.82,154.76,392.2614]
["bitfinex","SOLUSD",1721066833126,0.84444847,154.82,154.76,392.2614]
["bitfinex","SOLUSD",1721066833312,45.2534,154.81,154.76,392.2614]
["bitfinex","SOLUSD",1721066833508,0.84444847,154.8,154.76,392.2614]
["bitfinex","SOLUSD",1721066834722,37.24164847,154.79,154.76,385.8]
["bitfinex","SOLUSD",1721066834931,37.24164847,154.79,154.74,22.6177]
["bitfinex","SOLUSD",1721066835132,37.24164847,154.79,154.74,16.1554]
["bitfinex","SOLUSD",1721066835431,37.24164847,154.79,154.74,23.90998395]
["bitfinex","SOLUSD",1721066835603,37.24164847,154.79,154.74,22.6175]
["bitfinex","SOLUSD",1721066836214,37.24164847,154.79,154.74,16.1554]
["bitfinex","SOLUSD",1721066837642,37.24164847,154.79,154.71,408.4224]
["bitfinex","SOLUSD",1721066837810,6.4608,154.78,154.72,6.4632]
["bitfinex","SOLUSD",1721066838022,15.1108,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1721066838337,16.07,154.73,154.71,401.9589]
["bitfinex","SOLUSD",1721066838510,16.07,154.72,154.71,401.9589]
["bitfinex","SOLUSD",1721066838713,16.07,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1721066838925,16.07,154.71,154.68,22.6269]
["bitfinex","SOLUSD",1721066839418,16.07,154.7,154.68,22.6269]
["bitfinex","SOLUSD",1721066840312,0.84444847,154.72,154.69,6.4644]
["bitfinex","SOLUSD",1721066840730,0.84444847,154.72,154.68,22.6269]
["bitfinex","SOLUSD",1721066841124,0.84444847,154.72,154.68,16.1621]
["bitfinex","SOLUSD",1721066841430,15.1416,154.71,154.67,6.4652]
["bitfinex","SOLUSD",1721066841619,0.84444847,154.7,154.67,6.4652]
["bitfinex","SOLUSD",1721066842421,0.84444847,154.7,154.68,6.4648]
["bitfinex","SOLUSD",1721066842625,15.98604847,154.71,154.69,6.4645]
["bitfinex","SOLUSD",1721066842842,15.1416,154.71,154.69,6.4645]
["bitfinex","SOLUSD",1721066843646,15.1416,154.71,154.68,6.4648]
["bitfinex","SOLUSD",1721066844255,15.1416,154.71,154.69,6.4644]
["bitfinex","SOLUSD",1721066845055,16.1608,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1721066845231,7.14484847,154.77,154.73,1.29240555]
["bitfinex","SOLUSD",1721066845555,15.5554,154.8,154.75,6.462]
["bitfinex","SOLUSD",1721066845857,0.84444847,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1721066846242,0.84444847,154.84,154.76,1.29222238]
["bitfinex","SOLUSD",1721066846444,0.84444847,154.84,154.76,1.29212482]
["bitfinex","SOLUSD",1721066846756,0.84444847,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1721066847432,29.18244847,154.85,154.78,392.2607]
["bitfinex","SOLUSD",1721066847628,22.72454847,154.85,154.78,392.2607]
["bitfinex","SOLUSD",1721066848552,29.18244847,154.85,154.79,1.29184803]
["bitfinex","SOLUSD",1721066849330,29.18244847,154.85,154.78,392.2607]
["bitfinex","SOLUSD",1721066849331,6.4583,154.84,154.78,385.8]
["bitfinex","SOLUSD",1721066849532,0.84444847,154.83,154.78,385.8]
["bitfinex","SOLUSD",1721066850058,0.84444847,154.83,154.78,392.2607]
["bitfinex","SOLUSD",1721066850433,0.84444847,154.82,154.78,385.8]
["bitfinex","SOLUSD",1721066851042,0.84444847,154.82,154.78,392.2607]
["bitfinex","SOLUSD",1721066851348,0.84444847,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1721066851557,0.84444847,154.84,154.79,1.29199781]
["bitfinex","SOLUSD",1721066851755,22.72454847,154.85,154.82,6.459]
["bitfinex","SOLUSD",1721066851961,0.84444847,154.87,154.83,6.4583]
["bitfinex","SOLUSD",1721066852338,0.84444847,154.87,154.82,22.606]
["bitfinex","SOLUSD",1721066852639,0.84444847,154.87,154.82,16.1471]
["bitfinex","SOLUSD",1721066852960,0.84444847,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1721066853662,0.84444847,154.87,154.82,6.459]
["bitfinex","SOLUSD",1721066853958,0.84444847,154.88,154.82,7.75059252]
["bitfinex","SOLUSD",1721066854163,7.30104847,154.88,154.81,22.6077]
["bitfinex","SOLUSD",1721066854663,0.84444847,154.88,154.8,6.4598]
["bitfinex","SOLUSD",1721066854963,0.84444847,154.88,154.8,1.29173664]
["bitfinex","SOLUSD",1721066855176,7.30104847,154.88,154.82,6.4589]
["bitfinex","SOLUSD",1721066855554,7.30104847,154.88,154.81,6.4594]
["bitfinex","SOLUSD",1721066856040,7.30104847,154.88,154.81,7.75097891]
["bitfinex","SOLUSD",1721066857363,0.84444847,154.88,154.82,7.75047627]
["bitfinex","SOLUSD",1721066857967,0.84444847,154.88,154.83,6.4586]
["bitfinex","SOLUSD",1721066858338,28.445,154.89,154.82,1.29157627]
["bitfinex","SOLUSD",1721066858339,22.83324847,154.89,154.84,7.7497743]
["bitfinex","SOLUSD",1721066859354,22.83324847,154.89,154.84,1.2915743]
["bitfinex","SOLUSD",1721066859562,21.9888,154.89,154.84,1.2915743]
["bitfinex","SOLUSD",1721066859859,21.9888,154.89,154.83,1.291359]
["bitfinex","SOLUSD",1721066860462,21.9888,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1721066860667,21.9888,154.89,154.85,1.29132456]
["bitfinex","SOLUSD",1721066860878,21.9888,154.89,154.86,1.29132456]
["bitfinex","SOLUSD",1721066861756,21.9888,154.89,154.85,1.29132475]
["bitfinex","SOLUSD",1721066862064,21.9888,154.89,154.86,1.29132561]
["bitfinex","SOLUSD",1721066862265,21.9888,154.89,154.85,7.74902519]
["bitfinex","SOLUSD",1721066862570,21.9888,154.89,154.86,1.2912262]
["bitfinex","SOLUSD",1721066862739,21.9888,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1721066862940,21.9888,154.89,154.84,401.9447]
["bitfinex","SOLUSD",1721066862941,21.9888,154.89,154.84,408.4028]
["bitfinex","SOLUSD",1721066863464,15.7509,154.89,154.84,401.9447]
["bitfinex","SOLUSD",1721066863761,15.7509,154.89,154.86,6.4571]
["bitfinex","SOLUSD",1721066864264,0.84444847,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1721066864464,0.84444847,154.92,154.87,1.29114243]
["bitfinex","SOLUSD",1721066864760,0.84444847,154.92,154.86,22.6004]
["bitfinex","SOLUSD",1721066865661,0.84444847,154.92,154.87,1.29114186]
["bitfinex","SOLUSD",1721066865835,0.84444847,154.92,154.86,22.6004]
["bitfinex","SOLUSD",1721066866266,0.84444847,154.92,154.86,408.4004]
["bitfinex","SOLUSD",1721066867248,7.29944847,154.92,154.86,408.4004]
["bitfinex","SOLUSD",1721066867436,7.29944847,154.92,154.86,385.8]
["bitfinex","SOLUSD",1721066867437,6.4554,154.91,154.86,385.8]
["bitfinex","SOLUSD",1721066867641,0.84444847,154.9,154.86,385.8]
["bitfinex","SOLUSD",1721066868368,7.29954847,154.92,154.86,385.8]
["bitfinex","SOLUSD",1721066868564,0.84444847,154.92,154.86,392.2574]
["bitfinex","SOLUSD",1721066868873,0.84444847,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1721066869053,7.04624847,154.93,154.89,1.29111283]
["bitfinex","SOLUSD",1721066869559,0.84444847,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1721066869945,0.84444847,154.92,154.87,22.599]
["bitfinex","SOLUSD",1721066870359,6.2018,154.93,154.88,1.29106457]
["bitfinex","SOLUSD",1721066870676,6.2018,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1721066870866,6.2018,154.93,154.9,7.74666284]
["bitfinex","SOLUSD",1721066871771,6.2018,154.93,154.9,1.29096284]
["bitfinex","SOLUSD",1721066872651,6.2018,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1721066873457,0.84444847,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1721066873641,7.04624847,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1721066874063,7.04624847,154.93,154.89,1.29105511]
["bitfinex","SOLUSD",1721066874872,7.04624847,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1721066875068,7.04624847,154.93,154.87,6.4568]
["bitfinex","SOLUSD",1721066875244,13.50074847,154.93,154.87,6.4568]
["bitfinex","SOLUSD",1721066875449,7.04624847,154.93,154.87,6.4568]
["bitfinex","SOLUSD",1721066875959,0.84444847,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1721066876561,7.04624847,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1721066877181,7.04624847,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1721066877352,0.84444847,154.92,154.86,401.9427]
["bitfinex","SOLUSD",1721066877551,7.29974847,154.92,154.86,401.9427]
["bitfinex","SOLUSD",1721066878150,7.29974847,154.92,154.86,16.1427]
["bitfinex","SOLUSD",1721066878477,7.29974847,154.92,154.86,22.6]
["bitfinex","SOLUSD",1721066878659,7.29974847,154.92,154.86,16.1427]
["bitfinex","SOLUSD",1721066880257,0.84444847,154.92,154.87,1.2912563]
["bitfinex","SOLUSD",1721066880754,0.84444847,154.92,154.86,16.1427]
["bitfinex","SOLUSD",1721066880963,7.29944847,154.92,154.86,16.1427]
["bitfinex","SOLUSD",1721066881173,15.9571,154.91,154.85,385.8]
["bitfinex","SOLUSD",1721066881481,7.30024847,154.9,154.85,385.8]
["bitfinex","SOLUSD",1721066881653,0.84444847,154.89,154.85,385.8]
["bitfinex","SOLUSD",1721066882249,0.84444847,154.89,154.85,392.2577]
["bitfinex","SOLUSD",1721066882685,0.84444847,154.9,154.85,392.2577]
["bitfinex","SOLUSD",1721066882882,0.84444847,154.89,154.85,385.8]
["bitfinex","SOLUSD",1721066883457,7.30064847,154.89,154.85,385.8]
["bitfinex","SOLUSD",1721066883677,0.84444847,154.89,154.85,385.8]
["bitfinex","SOLUSD",1721066883988,7.30064847,154.89,154.85,385.8]
["bitfinex","SOLUSD",1721066884284,7.30064847,154.89,154.83,22.6047]
["bitfinex","SOLUSD",1721066884857,6.4617,154.88,154.83,22.6047]
["bitfinex","SOLUSD",1721066885060,0.84444847,154.87,154.83,22.6047]
["bitfinex","SOLUSD",1721066886381,7.30614847,154.88,154.83,22.6047]
["bitfinex","SOLUSD",1721066886679,6.4617,154.88,154.84,7.74949024]
["bitfinex","SOLUSD",1721066887076,6.4617,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1721066887980,6.4617,154.88,154.85,6.4576]
["bitfinex","SOLUSD",1721066888284,6.4617,154.88,154.86,7.74873805]
["bitfinex","SOLUSD",1721066888578,6.4617,154.88,154.85,22.6021]
["bitfinex","SOLUSD",1721066888753,6.4617,154.88,154.86,7.74863124]
["bitfinex","SOLUSD",1721066889271,6.4617,154.88,154.86,1.29133124]
["bitfinex","SOLUSD",1721066890162,16.80154847,154.91,154.86,7.74863124]
["bitfinex","SOLUSD",1721066890988,16.80154847,154.91,154.85,22.6021]
["bitfinex","SOLUSD",1721066891365,16.80154847,154.91,154.86,1.2912396]
["bitfinex","SOLUSD",1721066891585,16.80154847,154.91,154.86,7.7485396]
["bitfinex","SOLUSD",1721066892375,16.03,154.9,154.85,38.6321]
["bitfinex","SOLUSD",1721066892576,16.87444847,154.9,154.85,22.6021]
["bitfinex","SOLUSD",1721066892767,16.87444847,154.9,154.85,16.1444]
["bitfinex","SOLUSD",1721066893857,16.87444847,154.9,154.84,22.4881]
["bitfinex","SOLUSD",1721066893858,28.7077,154.86,154.8,392.2598]
["bitfinex","SOLUSD",1721066894059,16.03,154.84,154.8,392.2598]
["bitfinex","SOLUSD",1721066894472,16.03,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1721066894687,31.913,154.85,154.82,6.459]
["bitfinex","SOLUSD",1721066894895,15.883,154.85,154.82,6.459]
["bitfinex","SOLUSD",1721066895210,89.5329,154.96,154.85,6.4577]
["bitfinex","SOLUSD",1721066895211,15.9185,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1721066895365,15.9185,154.89,154.86,1.29124192]
["bitfinex","SOLUSD",1721066895565,15.9185,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1721066895566,15.9185,154.89,154.85,22.4877]
["bitfinex","SOLUSD",1721066896092,15.9185,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1721066896799,15.9185,154.89,154.86,7.7485424]
["bitfinex","SOLUSD",1721066896987,15.9185,154.89,154.85,408.4018]
["bitfinex","SOLUSD",1721066897980,15.9185,154.89,154.86,7.74851308]
["bitfinex","SOLUSD",1721066898617,15.9185,154.89,154.86,1.29121308]
["bitfinex","SOLUSD",1721066898816,15.9185,154.89,154.85,408.4018]
["bitfinex","SOLUSD",1721066899117,15.9185,154.89,154.86,7.74860465]
["bitfinex","SOLUSD",1721066900509,15.9185,154.89,154.86,1.29120465]
["bitfinex","SOLUSD",1721066900688,15.9185,154.89,154.85,408.4018]
["bitfinex","SOLUSD",1721066900888,15.9185,154.89,154.85,385.8]
["bitfinex","SOLUSD",1721066901520,15.9185,154.89,154.86,1.29125004]
["bitfinex","SOLUSD",1721066901829,15.9185,154.89,154.86,7.74855004]
["bitfinex","SOLUSD",1721066902130,15.9185,154.89,154.86,1.29125004]
["bitfinex","SOLUSD",1721066902334,15.9185,154.89,154.85,385.8]
["bitfinex","SOLUSD",1721066902835,16.76294847,154.89,154.85,385.8]
["bitfinex","SOLUSD",1721066903703,23.21914847,154.89,154.85,385.8]
["bitfinex","SOLUSD",1721066904434,16.76294847,154.89,154.85,385.8]
["bitfinex","SOLUSD",1721066905426,15.9185,154.89,154.86,1.29130445]
["bitfinex","SOLUSD",1721066905821,16.76294847,154.89,154.85,385.8]
["bitfinex","SOLUSD",1721066906204,15.9185,154.89,154.85,392.2577]
["bitfinex","SOLUSD",1721066907046,16.76294847,154.89,154.85,385.8]
["bitfinex","SOLUSD",1721066907611,23.21944847,154.89,154.85,385.8]
["bitfinex","SOLUSD",1721066907814,23.21944847,154.89,154.81,6.4594]
["bitfinex","SOLUSD",1721066907815,6.4568,154.88,154.81,6.4594]
["bitfinex","SOLUSD",1721066908011,0.84444847,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1721066908219,0.84444847,154.87,154.82,6.459]
["bitfinex","SOLUSD",1721066909916,30.0,154.86,154.83,6.4586]
["bitfinex","SOLUSD",1721066910514,0.84444847,154.88,154.82,22.606]
["bitfinex","SOLUSD",1721066910934,7.30104847,154.88,154.82,16.147]
["bitfinex","SOLUSD",1721066911539,6.457,154.87,154.81,6.4595]
["bitfinex","SOLUSD",1721066911723,0.84444847,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1721066912638,0.84444847,154.87,154.81,6.4595]
["bitfinex","SOLUSD",1721066913147,7.30154847,154.87,154.8,6.4599]
["bitfinex","SOLUSD",1721066913345,30.0,154.85,154.8,6.4599]
["bitfinex","SOLUSD",1721066913511,0.84444847,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1721066913830,0.84444847,154.84,154.8,392.2599]
["bitfinex","SOLUSD",1721066915220,0.84444847,154.84,154.8,385.8]
["bitfinex","SOLUSD",1721066915420,15.7015,154.83,154.8,385.8]
["bitfinex","SOLUSD",1721066915738,0.84444847,154.82,154.8,385.8]
["bitfinex","SOLUSD",1721066915935,7.30354847,154.82,154.8,385.8]
["bitfinex","SOLUSD",1721066916240,16.06,154.81,154.8,385.8]
["bitfinex","SOLUSD",1721066918316,0.84444847,154.82,154.8,385.8]
["bitfinex","SOLUSD",1721066918317,7.30354847,154.82,154.8,385.8]
["bitfinex","SOLUSD",1721066918521,36.5362,154.81,154.8,385.8]
["bitfinex","SOLUSD",1721066918745,42.9957,154.81,154.8,385.8]
["bitfinex","SOLUSD",1721066918922,120.1057,154.81,154.8,369.1334]
["bitfinex","SOLUSD",1721066920844,113.6462,154.81,154.8,369.1334]
["bitfinex","SOLUSD",1721066921844,120.1057,154.81,154.8,369.1334]
["bitfinex","SOLUSD",1721066926543,36.5362,154.81,154.8,369.1334]
["bitfinex","SOLUSD",1721066927062,30.0,154.81,154.8,375.5933]
["bitfinex","SOLUSD",1721066927919,6.92544847,154.85,154.8,375.5933]
["bitfinex","SOLUSD",1721066928140,6.92544847,154.85,154.8,369.1334]
["bitfinex","SOLUSD",1721066928442,13.38334847,154.85,154.8,369.1334]
["bitfinex","SOLUSD",1721066929141,6.92544847,154.85,154.8,369.1334]
["bitfinex","SOLUSD",1721066929355,0.84444847,154.84,154.8,369.1334]
["bitfinex","SOLUSD",1721066930532,0.84444847,154.84,154.8,375.5932]
["bitfinex","SOLUSD",1721066930856,0.84444847,154.84,154.8,375.5933]
["bitfinex","SOLUSD",1721066931344,0.84444847,154.84,154.8,369.1334]
["bitfinex","SOLUSD",1721066931647,0.84444847,154.84,154.79,22.6105]
["bitfinex","SOLUSD",1721066933145,0.84444847,154.86,154.8,1.29181632]
["bitfinex","SOLUSD",1721066933516,0.84444847,154.86,154.81,6.4593]
["bitfinex","SOLUSD",1721066934023,0.84444847,154.87,154.82,7.7505998]
["bitfinex","SOLUSD",1721066934356,0.84444847,154.88,154.83,6.4585]
["bitfinex","SOLUSD",1721066934521,0.84444847,154.88,154.84,7.74967269]
["bitfinex","SOLUSD",1721066934843,0.84444847,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1721066935023,6.96184847,154.89,154.82,1.29147446]
["bitfinex","SOLUSD",1721066935226,6.96184847,154.89,154.83,7.74992434]
["bitfinex","SOLUSD",1721066936351,6.96184847,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1721066937032,0.84444847,154.9,154.85,7.74891838]
["bitfinex","SOLUSD",1721066937243,0.84444847,154.91,154.85,7.74891838]
["bitfinex","SOLUSD",1721066937443,0.84444847,154.91,154.85,376.88231838]
["bitfinex","SOLUSD",1721066938934,0.84444847,154.91,154.86,6.4574]
["bitfinex","SOLUSD",1721066939133,16.03094847,154.92,154.87,1.29122443]
["bitfinex","SOLUSD",1721066939830,15.1865,154.92,154.85,385.2776]
["bitfinex","SOLUSD",1721066940038,6.0823,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1721066940334,6.0823,154.93,154.9,1.29100226]
["bitfinex","SOLUSD",1721066940546,7.29814847,154.95,154.89,1.29102328]
["bitfinex","SOLUSD",1721066940747,7.29814847,154.95,154.9,1.29102537]
["bitfinex","SOLUSD",1721066940945,7.29814847,154.95,154.89,7.74712437]
["bitfinex","SOLUSD",1721066941262,7.29814847,154.95,154.9,1.29093433]
["bitfinex","SOLUSD",1721066941429,6.4541,154.94,154.88,6.4564]
["bitfinex","SOLUSD",1721066941636,6.4541,154.94,154.87,391.732]
["bitfinex","SOLUSD",1721066942246,7.29824847,154.95,154.88,6.4565]
["bitfinex","SOLUSD",1721066943142,7.29824847,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1721066943352,0.84444847,154.95,154.9,7.74667234]
["bitfinex","SOLUSD",1721066943862,0.84444847,154.95,154.9,1.29097234]
["bitfinex","SOLUSD",1721066944166,15.7835,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1721066944341,0.4129,154.96,154.93,1.29074824]
["bitfinex","SOLUSD",1721066944748,1.25734847,154.96,154.91,16.1378]
["bitfinex","SOLUSD",1721066945060,1.25734847,154.96,154.91,22.593]
["bitfinex","SOLUSD",1721066945292,0.4129,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1721066945445,0.4129,154.96,154.93,6.4543]
["bitfinex","SOLUSD",1721066945973,0.4129,154.96,154.92,7.74561573]
["bitfinex","SOLUSD",1721066946156,1.25734847,154.96,154.91,391.7265]
["bitfinex","SOLUSD",1721066946470,1.25734847,154.96,154.92,7.7456166]
["bitfinex","SOLUSD",1721066946471,0.4129,154.96,154.92,7.7456166]
["bitfinex","SOLUSD",1721066946652,0.4129,154.96,154.93,1.29069814]
["bitfinex","SOLUSD",1721066947160,0.4129,154.96,154.93,7.74509814]
["bitfinex","SOLUSD",1721066947376,0.4129,154.96,154.94,6.4539]
["bitfinex","SOLUSD",1721066947541,0.4129,154.96,154.95,1.29056255]
["bitfinex","SOLUSD",1721066947862,0.4129,154.96,154.95,7.74416255]
["bitfinex","SOLUSD",1721066948840,0.4129,154.96,154.95,7.74406621]
["bitfinex","SOLUSD",1721066949038,0.4129,154.96,154.95,52.74406621]
["bitfinex","SOLUSD",1721066949237,0.4129,154.96,154.95,421.87746621]
["bitfinex","SOLUSD",1721066950374,0.4129,154.96,154.95,420.587]
["bitfinex","SOLUSD",1721066950555,0.4129,154.96,154.95,375.587]
["bitfinex","SOLUSD",1721066952660,0.4129,154.96,154.95,51.4536]
["bitfinex","SOLUSD",1721066953160,0.4129,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1721066954646,0.4129,154.96,154.94,1.29040152]
["bitfinex","SOLUSD",1721066955375,0.4129,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1721066956079,0.4129,154.96,154.94,1.29040152]
["bitfinex","SOLUSD",1721066956249,0.4129,154.96,154.94,7.74420152]
["bitfinex","SOLUSD",1721066956978,0.4129,154.96,154.95,7.74418537]
["bitfinex","SOLUSD",1721066957161,0.4129,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1721066957363,0.4129,154.96,154.95,7.74400272]
["bitfinex","SOLUSD",1721066957562,0.4129,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1721066959481,0.4129,154.96,154.95,38.722]
["bitfinex","SOLUSD",1721066959770,0.4129,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1721066960380,0.4129,154.96,154.95,52.74399387]
["bitfinex","SOLUSD",1721066960573,0.4129,154.96,154.95,51.4536]
["bitfinex","SOLUSD",1721066960882,0.4129,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1721066961756,0.4129,154.96,154.95,51.4536]
["bitfinex","SOLUSD",1721066962353,0.4129,154.96,154.95,52.7438852]
["bitfinex","SOLUSD",1721066962989,0.4129,154.96,154.95,51.4536]
["bitfinex","SOLUSD",1721066964376,0.4129,154.96,154.95,437.2536]
["bitfinex","SOLUSD",1721066964580,0.4129,154.96,154.95,392.2536]
["bitfinex","SOLUSD",1721066966283,0.4129,154.96,154.95,408.2636]
["bitfinex","SOLUSD",1721066966480,0.4129,154.96,154.95,392.2536]
["bitfinex","SOLUSD",1721066966867,0.4129,154.96,154.95,385.8]
["bitfinex","SOLUSD",1721066967461,0.4129,154.96,154.93,22.5899]
["bitfinex","SOLUSD",1721066967462,16.4229,154.96,154.93,22.5899]
["bitfinex","SOLUSD",1721066967665,16.01,154.95,154.93,16.1356]
["bitfinex","SOLUSD",1721066967869,16.01,154.95,154.93,22.59]
["bitfinex","SOLUSD",1721066968153,16.4229,154.96,154.93,22.5899]
["bitfinex","SOLUSD",1721066968481,16.4229,154.96,154.93,16.1356]
["bitfinex","SOLUSD",1721066968686,16.4229,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1721066968990,0.4129,154.96,154.9,401.81]
["bitfinex","SOLUSD",1721066969290,16.4229,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1721066970159,0.4129,154.96,154.94,6.4537]
["bitfinex","SOLUSD",1721066970358,0.4129,154.96,154.95,7.74418353]
["bitfinex","SOLUSD",1721066970960,0.4129,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1721066971368,0.4129,154.96,154.94,22.5887]
["bitfinex","SOLUSD",1721066971583,0.4129,154.96,154.94,16.1347]
["bitfinex","SOLUSD",1721066971782,0.4129,154.96,154.95,1.29061454]
["bitfinex","SOLUSD",1721066971970,0.4129,154.96,154.95,7.74421454]
["bitfinex","SOLUSD",1721066972178,0.4129,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1721066972769,0.4129,154.96,154.95,7.74409484]
["bitfinex","SOLUSD",1721066973100,0.4129,154.96,154.95,67.4636]
["bitfinex","SOLUSD",1721066973279,0.4129,154.96,154.95,453.2636]
["bitfinex","SOLUSD",1721066974372,0.4129,154.96,154.95,408.2636]
["bitfinex","SOLUSD",1721066974579,0.4129,154.96,154.95,392.2536]
["bitfinex","SOLUSD",1721066975079,0.4129,154.96,154.95,408.2636]
["bitfinex","SOLUSD",1721066975295,0.4129,154.96,154.95,453.2636]
["bitfinex","SOLUSD",1721066976873,0.4129,154.96,154.95,408.2636]
["bitfinex","SOLUSD",1721066977073,0.4129,154.96,154.95,392.2536]
["bitfinex","SOLUSD",1721066978505,0.4129,154.96,154.95,385.8]
["bitfinex","SOLUSD",1721066978970,0.4129,154.96,154.95,392.2536]
["bitfinex","SOLUSD",1721066979371,0.4129,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1721066979573,0.4129,154.96,154.95,7.74409063]
["bitfinex","SOLUSD",1721066980397,0.4129,154.96,154.95,23.75409063]
["bitfinex","SOLUSD",1721066980697,0.4129,154.96,154.95,7.74409063]
["bitfinex","SOLUSD",1721066981772,0.4129,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1721066982572,0.4129,154.96,154.95,22.4636]
["bitfinex","SOLUSD",1721066983294,0.4129,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1721066983595,0.4129,154.96,154.95,7.74407507]
["bitfinex","SOLUSD",1721066983775,0.4129,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1721066983976,0.4129,154.96,154.95,22.4636]
["bitfinex","SOLUSD",1721066984278,0.4129,154.96,154.94,22.5886]
["bitfinex","SOLUSD",1721066984775,0.4129,154.96,154.95,7.74408623]
["bitfinex","SOLUSD",1721066985085,0.4129,154.96,154.95,23.75408623]
["bitfinex","SOLUSD",1721066985286,0.4129,154.96,154.95,408.2636]
["bitfinex","SOLUSD",1721066985482,0.4129,154.96,154.95,453.2636]
["bitfinex","SOLUSD",1721066990199,0.4129,154.96,154.95,392.2536]
["bitfinex","SOLUSD",1721066991280,0.4129,154.96,154.95,385.8]
["bitfinex","SOLUSD",1721066991495,22.8317,154.96,154.95,385.8]
["bitfinex","SOLUSD",1721066991672,39.181,154.96,154.95,385.8]
["bitfinex","SOLUSD",1721066991876,23.171,154.96,154.95,385.8]
["bitfinex","SOLUSD",1721066992600,24.01544847,154.96,154.95,385.8]
["bitfinex","SOLUSD",1721066992820,39.181,154.96,154.95,385.8]
["bitfinex","SOLUSD",1721066993905,23.171,154.96,154.95,385.8]
["bitfinex","SOLUSD",1721066994121,39.181,154.96,154.95,385.8]
["bitfinex","SOLUSD",1721066995104,23.171,154.96,154.95,385.8]
["bitfinex","SOLUSD",1721066995298,39.181,154.96,154.95,385.8]
["bitfinex","SOLUSD",1721066996628,23.171,154.96,154.95,385.8]
["bitfinex","SOLUSD",1721066996797,39.181,154.96,154.95,385.8]
["bitfinex","SOLUSD",1721067000726,40.02544847,154.96,154.95,385.8]
["bitfinex","SOLUSD",1721067000929,62.48864847,154.96,154.95,385.8]
["bitfinex","SOLUSD",1721067001102,107.48864847,154.96,154.95,385.8]
["bitfinex","SOLUSD",1721067001758,155.51864847,154.96,154.95,385.8]
["bitfinex","SOLUSD",1721067002051,75.46864847,154.96,154.95,385.8]
["bitfinex","SOLUSD",1721067002345,6.4543,154.94,154.89,345.8002]
["bitfinex","SOLUSD",1721067002518,16.01,154.91,154.89,345.8002]
["bitfinex","SOLUSD",1721067002723,0.84444847,154.93,154.89,352.2561]
["bitfinex","SOLUSD",1721067002945,16.01,154.92,154.89,352.2561]
["bitfinex","SOLUSD",1721067003115,0.84444847,154.95,154.89,378.0801]
["bitfinex","SOLUSD",1721067003320,22.8317,154.96,154.94,6.4537]
["bitfinex","SOLUSD",1721067003543,22.8317,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1721067003544,0.4129,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1721067005624,0.4129,154.96,154.93,22.5903]
["bitfinex","SOLUSD",1721067005827,8.23211937,155.0,154.93,22.5903]
["bitfinex","SOLUSD",1721067006128,1.68931937,155.0,154.95,6.4535]
["bitfinex","SOLUSD",1721067006321,1.68931937,155.0,154.96,1.29041833]
["bitfinex","SOLUSD",1721067006322,0.8448709,155.0,154.96,1.29041833]
["bitfinex","SOLUSD",1721067006725,0.8448709,155.0,154.94,23.0072]
["bitfinex","SOLUSD",1721067008443,0.8448709,155.0,154.92,6.4545]
["bitfinex","SOLUSD",1721067008646,6.452,154.99,154.92,6.4545]
["bitfinex","SOLUSD",1721067008945,6.452,154.99,154.93,1.29067657]
["bitfinex","SOLUSD",1721067009453,0.84444847,154.98,154.9,383.8384]
["bitfinex","SOLUSD",1721067009764,12.697,154.97,154.9,368.3946]
["bitfinex","SOLUSD",1721067009938,0.84444847,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1721067010120,6.2442,154.97,154.92,1.29079218]
["bitfinex","SOLUSD",1721067010326,6.2442,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1721067010525,13.54154847,154.97,154.91,6.4552]
["bitfinex","SOLUSD",1721067010830,7.08864847,154.97,154.9,345.8002]
["bitfinex","SOLUSD",1721067011042,6.4537,154.95,154.9,345.8002]
["bitfinex","SOLUSD",1721067011237,0.84444847,154.94,154.9,345.8002]
["bitfinex","SOLUSD",1721067012254,6.4537,154.95,154.9,345.8002]
["bitfinex","SOLUSD",1721067012552,7.29864847,154.94,154.9,345.8002]
["bitfinex","SOLUSD",1721067013128,0.84444847,154.94,154.9,345.8002]
["bitfinex","SOLUSD",1721067013540,0.84444847,154.93,154.9,345.8002]
["bitfinex","SOLUSD",1721067013735,0.84444847,154.92,154.86,15.6582]
["bitfinex","SOLUSD",1721067013927,0.84444847,154.91,154.86,22.1155]
["bitfinex","SOLUSD",1721067014128,0.84444847,154.92,154.86,15.6582]
["bitfinex","SOLUSD",1721067015232,0.84444847,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1721067015438,0.84444847,154.92,154.86,22.1155]
["bitfinex","SOLUSD",1721067016350,0.84444847,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1721067016752,0.84444847,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1721067016955,0.84444847,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1721067017255,0.84444847,154.92,154.86,22.6005]
["bitfinex","SOLUSD",1721067017964,0.84444847,154.92,154.87,7.74811009]
["bitfinex","SOLUSD",1721067018345,0.84444847,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1721067018649,0.84444847,154.92,154.86,22.6006]
["bitfinex","SOLUSD",1721067018833,0.84444847,154.94,154.88,16.1407]
["bitfinex","SOLUSD",1721067019032,7.08864847,154.97,154.89,66.29092764]
["bitfinex","SOLUSD",1721067019254,12.8316,155.01,154.94,6.4538]
["bitfinex","SOLUSD",1721067019465,8.43976187,155.0,154.95,7.74419792]
["bitfinex","SOLUSD",1721067019647,1.68931937,155.0,154.95,1.29059792]
["bitfinex","SOLUSD",1721067019842,8.14091937,155.0,154.94,22.5886]
["bitfinex","SOLUSD",1721067020164,1.68931937,155.0,154.95,6.4534]
["bitfinex","SOLUSD",1721067021646,1.68931937,155.0,154.94,22.5886]
["bitfinex","SOLUSD",1721067021851,1.68931937,155.0,154.95,7.74396837]
["bitfinex","SOLUSD",1721067022168,0.8448709,155.0,154.96,7.74366428]
["bitfinex","SOLUSD",1721067022367,0.8448709,155.0,154.97,6.4528]
["bitfinex","SOLUSD",1721067022570,0.8448709,155.0,154.98,1.29028219]
["bitfinex","SOLUSD",1721067022742,0.8448709,155.0,154.99,6.452]
["bitfinex","SOLUSD",1721067023935,0.8448709,155.0,154.98,16.1302]
["bitfinex","SOLUSD",1721067024537,0.8448709,155.0,154.99,6.452]
["bitfinex","SOLUSD",1721067024975,0.8448709,155.0,154.98,22.5825]
["bitfinex","SOLUSD",1721067026171,0.8448709,155.0,154.99,6.452]
["bitfinex","SOLUSD",1721067026344,0.8448709,155.0,154.99,6.21810799]
["bitfinex","SOLUSD",1721067027177,0.8448709,155.0,154.99,7.5081495]
["bitfinex","SOLUSD",1721067028166,0.8448709,155.0,154.99,6.21810799]
["bitfinex","SOLUSD",1721067028547,0.8448709,155.0,154.99,7.50814635]
["bitfinex","SOLUSD",1721067028747,0.8448709,155.0,154.99,6.21810799]
["bitfinex","SOLUSD",1721067029166,0.8448709,155.0,154.99,7.50814962]
["bitfinex","SOLUSD",1721067029763,0.8448709,155.0,154.99,6.21810799]
["bitfinex","SOLUSD",1721067030483,0.8448709,155.0,154.99,7.50814772]
["bitfinex","SOLUSD",1721067030647,0.8448709,155.0,154.99,52.50814772]
["bitfinex","SOLUSD",1721067031049,0.8448709,155.0,154.99,72.50814772]
["bitfinex","SOLUSD",1721067032353,0.8448709,155.0,154.99,71.21810799]
["bitfinex","SOLUSD",1721067032887,0.8448709,155.0,154.99,417.01830799]
["bitfinex","SOLUSD",1721067033379,0.8448709,155.0,154.99,372.01830799]
["bitfinex","SOLUSD",1721067034461,0.8448709,155.0,154.99,417.01830799]
["bitfinex","SOLUSD",1721067034779,0.8448709,155.0,154.99,372.01830799]
["bitfinex","SOLUSD",1721067035277,0.8448709,155.0,154.99,352.01830799]
["bitfinex","SOLUSD",1721067035893,0.8448709,155.0,154.99,345.8002]
["bitfinex","SOLUSD",1721067037487,0.8448709,155.0,154.99,352.2522]
["bitfinex","SOLUSD",1721067037781,0.8448709,155.0,154.99,345.8002]
["bitfinex","SOLUSD",1721067038755,0.8448709,155.0,154.97,22.5841]
["bitfinex","SOLUSD",1721067038961,0.8448709,155.0,154.97,16.1315]
["bitfinex","SOLUSD",1721067039180,0.8448709,155.0,154.95,6.4536]
["bitfinex","SOLUSD",1721067040271,0.84444847,154.99,154.94,22.5886]
["bitfinex","SOLUSD",1721067040582,0.84444847,154.99,154.94,16.1347]
["bitfinex","SOLUSD",1721067040787,0.84444847,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1721067041168,0.8448709,155.0,154.96,17.42313538]
["bitfinex","SOLUSD",1721067041367,0.8448709,155.0,154.96,16.1326]
["bitfinex","SOLUSD",1721067041968,0.8448709,155.0,154.97,1.29038456]
["bitfinex","SOLUSD",1721067042180,0.8448709,155.0,154.98,6.4524]
["bitfinex","SOLUSD",1721067043081,0.8448709,155.0,154.99,7.7423202]
["bitfinex","SOLUSD",1721067043399,0.8448709,155.0,154.98,22.5829]
["bitfinex","SOLUSD",1721067043869,0.8448709,155.0,154.97,6.4527]
["bitfinex","SOLUSD",1721067044293,0.8448709,155.0,154.96,6.4532]
["bitfinex","SOLUSD",1721067044997,0.8448709,155.0,154.95,16.1335]
["bitfinex","SOLUSD",1721067045599,7.2964709,155.0,154.94,6.4537]
["bitfinex","SOLUSD",1721067045895,0.84444847,154.99,154.94,6.4537]
["bitfinex","SOLUSD",1721067046075,0.84444847,154.98,154.93,6.4544]
["bitfinex","SOLUSD",1721067046475,7.2964709,155.0,154.94,6.454]
["bitfinex","SOLUSD",1721067047079,0.8448709,155.0,154.94,6.454]
["bitfinex","SOLUSD",1721067047602,0.84444847,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1721067048483,0.84444847,154.99,154.94,22.5888]
["bitfinex","SOLUSD",1721067049476,0.84444847,154.99,154.95,6.4534]
["bitfinex","SOLUSD",1721067049774,0.8448709,155.0,154.95,6.4534]
["bitfinex","SOLUSD",1721067049975,0.84444847,154.99,154.95,6.4534]
["bitfinex","SOLUSD",1721067050602,0.84444847,154.99,154.94,22.5887]
["bitfinex","SOLUSD",1721067051193,7.29654847,154.99,154.94,16.1348]
["bitfinex","SOLUSD",1721067051494,0.84444847,154.99,154.94,17.42549609]
["bitfinex","SOLUSD",1721067051665,0.84444847,154.99,154.95,6.4534]
["bitfinex","SOLUSD",1721067052170,0.84444847,154.99,154.96,6.4531]
["bitfinex","SOLUSD",1721067053197,0.84444847,154.99,154.95,7.74417708]
["bitfinex","SOLUSD",1721067053584,0.84444847,154.99,154.94,22.5888]
["bitfinex","SOLUSD",1721067055001,0.84444847,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1721067055508,0.84444847,154.99,154.96,6.4531]
["bitfinex","SOLUSD",1721067056380,0.84444847,154.99,154.95,6.4535]
["bitfinex","SOLUSD",1721067056907,0.84444847,154.99,154.94,22.5887]
["bitfinex","SOLUSD",1721067057696,0.84444847,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1721067058404,16.02,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1721067058604,16.02,154.96,154.94,22.5887]
["bitfinex","SOLUSD",1721067058796,16.02,154.96,154.94,16.1348]
["bitfinex","SOLUSD",1721067059006,16.02,154.95,154.94,16.1348]
["bitfinex","SOLUSD",1721067059476,8.14091937,155.0,154.94,16.1348]
["bitfinex","SOLUSD",1721067059678,16.02,154.96,154.94,16.1348]
["bitfinex","SOLUSD",1721067060076,0.84444847,154.98,154.94,16.1348]
["bitfinex","SOLUSD",1721067060309,0.8448709,155.0,154.95,7.74388444]
["bitfinex","SOLUSD",1721067060310,16.02,154.97,154.95,7.74388444]
["bitfinex","SOLUSD",1721067060883,16.02,154.96,154.94,22.5888]
["bitfinex","SOLUSD",1721067061296,1.68931937,155.0,154.94,22.5888]
["bitfinex","SOLUSD",1721067061620,0.84444847,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1721067061794,16.02,154.97,154.95,6.4536]
["bitfinex","SOLUSD",1721067061993,16.02,154.97,154.94,22.5888]
["bitfinex","SOLUSD",1721067062315,16.02,154.96,154.94,22.5888]
["bitfinex","SOLUSD",1721067063703,1.68931937,155.0,154.94,22.5888]
["bitfinex","SOLUSD",1721067063907,16.02,154.96,154.94,22.5888]
["bitfinex","SOLUSD",1721067064212,16.02,154.96,154.94,16.1348]
["bitfinex","SOLUSD",1721067064891,16.02,154.95,154.92,6.4547]
["bitfinex","SOLUSD",1721067065104,0.84444847,154.98,154.93,6.4545]
["bitfinex","SOLUSD",1721067065295,16.02,154.95,154.93,6.4545]
["bitfinex","SOLUSD",1721067065704,16.02,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1721067066316,16.02,154.94,154.91,16.1379]
["bitfinex","SOLUSD",1721067066515,16.02,154.95,154.91,16.1379]
["bitfinex","SOLUSD",1721067067208,16.02,154.95,154.92,6.4546]
["bitfinex","SOLUSD",1721067067899,16.02,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1721067068303,16.02,154.95,154.92,6.4546]
["bitfinex","SOLUSD",1721067068696,0.84444847,154.97,154.9,6.4554]
["bitfinex","SOLUSD",1721067068697,16.02,154.93,154.9,6.4554]
["bitfinex","SOLUSD",1721067069105,16.02,154.93,154.91,6.4553]
["bitfinex","SOLUSD",1721067069617,16.02,154.93,154.9,22.5948]
["bitfinex","SOLUSD",1721067070421,0.84444847,154.96,154.9,16.1392]
["bitfinex","SOLUSD",1721067070713,16.02,154.96,154.92,16.1371]
["bitfinex","SOLUSD",1721067071128,16.02,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1721067071414,16.02,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1721067071610,16.02,154.94,154.91,6.4551]
["bitfinex","SOLUSD",1721067071800,0.84444847,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1721067071998,16.86444847,154.96,154.92,7.74564778]
["bitfinex","SOLUSD",1721067072202,22.4745,154.93,154.87,15.2545]
["bitfinex","SOLUSD",1721067072391,16.02,154.9,154.86,6.4572]
["bitfinex","SOLUSD",1721067072601,16.02,154.89,154.86,6.4572]
["bitfinex","SOLUSD",1721067073016,16.02,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1721067073318,16.02,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1721067073518,16.02,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1721067074232,16.02,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1721067074821,16.02,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1721067075126,16.02,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1721067075419,16.02,154.86,154.84,6.4582]
["bitfinex","SOLUSD",1721067075717,16.02,154.85,154.82,6.4588]
["bitfinex","SOLUSD",1721067076220,30.0,154.83,154.82,6.4588]
["bitfinex","SOLUSD",1721067077323,30.0,154.83,154.82,22.4788]
["bitfinex","SOLUSD",1721067077528,30.0,154.83,154.82,6.4588]
["bitfinex","SOLUSD",1721067079141,30.0,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1721067083221,30.0,154.84,154.82,6.4589]
["bitfinex","SOLUSD",1721067083430,30.0,154.84,154.81,16.1483]
["bitfinex","SOLUSD",1721067083615,30.0,154.84,154.83,6.4586]
["bitfinex","SOLUSD",1721067085231,30.0,154.84,154.83,23.7901752]
["bitfinex","SOLUSD",1721067085435,7.14284847,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1721067085645,30.0,154.87,154.85,22.602]
["bitfinex","SOLUSD",1721067086933,30.0,154.87,154.85,16.1443]
["bitfinex","SOLUSD",1721067087746,16.04,154.87,154.85,16.1443]
["bitfinex","SOLUSD",1721067088848,16.04,154.87,154.84,6.4581]
["bitfinex","SOLUSD",1721067089265,16.04,154.85,154.81,6.4593]
["bitfinex","SOLUSD",1721067089438,16.04,154.83,154.81,6.4593]
["bitfinex","SOLUSD",1721067089632,0.84444847,154.84,154.81,6.4593]
["bitfinex","SOLUSD",1721067089834,0.84444847,154.86,154.82,6.4587]
["bitfinex","SOLUSD",1721067090033,7.30024847,154.9,154.82,16.04]
["bitfinex","SOLUSD",1721067090230,16.04,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1721067090536,30.0,154.84,154.82,22.4989]
["bitfinex","SOLUSD",1721067090733,30.0,154.84,154.82,6.4589]
["bitfinex","SOLUSD",1721067091232,30.0,154.84,154.83,22.4986]
["bitfinex","SOLUSD",1721067092438,16.04,154.88,154.83,22.4986]
["bitfinex","SOLUSD",1721067092439,0.84444847,154.87,154.83,16.04]
["bitfinex","SOLUSD",1721067092634,0.84444847,154.87,154.81,16.1478]
["bitfinex","SOLUSD",1721067092839,16.04,154.86,154.81,32.1878]
["bitfinex","SOLUSD",1721067093164,0.84444847,154.85,154.81,16.1478]
["bitfinex","SOLUSD",1721067093366,0.84444847,154.9,154.82,1.29170378]
["bitfinex","SOLUSD",1721067093540,16.04,154.87,154.82,16.04]
["bitfinex","SOLUSD",1721067093745,16.88444847,154.86,154.81,38.6472]
["bitfinex","SOLUSD",1721067093944,16.88444847,154.85,154.81,22.6072]
["bitfinex","SOLUSD",1721067094246,16.04,154.85,154.81,22.6072]
["bitfinex","SOLUSD",1721067094434,16.04,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1721067094853,0.84444847,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1721067095056,0.84444847,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1721067095257,30.0,154.85,154.83,22.6043]
["bitfinex","SOLUSD",1721067095490,30.0,154.85,154.83,16.1458]
["bitfinex","SOLUSD",1721067095938,46.88444847,154.85,154.81,6.4594]
["bitfinex","SOLUSD",1721067096251,16.88444847,154.84,154.8,16.1491]
["bitfinex","SOLUSD",1721067096647,16.88444847,154.84,154.8,22.6087]
["bitfinex","SOLUSD",1721067097461,16.88444847,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1721067097666,30.0,154.83,154.81,6.4594]
["bitfinex","SOLUSD",1721067098843,30.0,154.83,154.82,6.4591]
["bitfinex","SOLUSD",1721067099462,30.0,154.83,154.82,22.4991]
["bitfinex","SOLUSD",1721067100468,30.0,154.83,154.82,22.398709]
["bitfinex","SOLUSD",1721067100679,22.78722093,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1721067100847,30.0,154.85,154.84,22.4981]
["bitfinex","SOLUSD",1721067101163,30.0,154.85,154.84,23.78961588]
["bitfinex","SOLUSD",1721067101879,30.0,154.85,154.84,16.04]
["bitfinex","SOLUSD",1721067102479,30.0,154.85,154.84,22.4982]
["bitfinex","SOLUSD",1721067102863,30.0,154.85,154.84,23.78967798]
["bitfinex","SOLUSD",1721067103070,16.88444847,154.9,154.85,6.4576]
["bitfinex","SOLUSD",1721067103272,16.88444847,154.9,154.85,22.4976]
["bitfinex","SOLUSD",1721067103474,6.2984,154.91,154.86,22.4973]
["bitfinex","SOLUSD",1721067103671,6.2984,154.91,154.87,16.04]
["bitfinex","SOLUSD",1721067103992,6.2984,154.91,154.86,22.4973]
["bitfinex","SOLUSD",1721067104162,0.84444847,154.92,154.87,22.4969]
["bitfinex","SOLUSD",1721067104353,7.17594847,154.95,154.88,23.78761193]
["bitfinex","SOLUSD",1721067104558,16.04,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1721067104757,16.04,154.93,154.87,16.1421]
["bitfinex","SOLUSD",1721067104758,16.88444847,154.93,154.87,16.1421]
["bitfinex","SOLUSD",1721067104979,16.88444847,154.93,154.87,38.6388]
["bitfinex","SOLUSD",1721067106596,7.17594847,154.95,154.88,17.33104328]
["bitfinex","SOLUSD",1721067106760,7.17594847,154.95,154.89,16.04]
["bitfinex","SOLUSD",1721067106961,29.66984847,154.95,154.9,16.04]
["bitfinex","SOLUSD",1721067107160,30.0,154.91,154.89,16.04]
["bitfinex","SOLUSD",1721067107569,29.66974847,154.95,154.9,16.04]
["bitfinex","SOLUSD",1721067107861,7.17594847,154.95,154.91,1.29087828]
["bitfinex","SOLUSD",1721067108174,30.0,154.92,154.91,1.29087828]
["bitfinex","SOLUSD",1721067110593,30.0,154.92,154.9,16.04]
["bitfinex","SOLUSD",1721067110798,30.0,154.92,154.9,17.33094278]
["bitfinex","SOLUSD",1721067114475,29.66964847,154.95,154.9,17.33094278]
["bitfinex","SOLUSD",1721067114875,6.3315,154.95,154.9,17.33094278]
["bitfinex","SOLUSD",1721067115066,0.84444847,154.96,154.92,16.04]
["bitfinex","SOLUSD",1721067115263,13.19697798,154.97,154.93,17.33075289]
["bitfinex","SOLUSD",1721067115577,30.0,154.94,154.93,16.04]
["bitfinex","SOLUSD",1721067115884,0.84444847,154.96,154.93,16.04]
["bitfinex","SOLUSD",1721067116083,0.84444847,154.96,154.92,17.33075218]
["bitfinex","SOLUSD",1721067116284,7.29774847,154.96,154.9,6.4556]
["bitfinex","SOLUSD",1721067116486,7.29774847,154.96,154.91,16.04]
["bitfinex","SOLUSD",1721067116793,23.33774847,154.96,154.91,16.04]
["bitfinex","SOLUSD",1721067118104,7.29774847,154.96,154.91,16.04]
["bitfinex","SOLUSD",1721067118600,0.84444847,154.96,154.91,16.04]
["bitfinex","SOLUSD",1721067118789,23.33784847,154.96,154.91,16.04]
["bitfinex","SOLUSD",1721067119389,16.88444847,154.95,154.89,16.1401]
["bitfinex","SOLUSD",1721067119596,6.4541,154.94,154.9,16.04]
["bitfinex","SOLUSD",1721067120097,0.84444847,154.95,154.9,16.04]
["bitfinex","SOLUSD",1721067120297,23.33804847,154.95,154.9,16.04]
["bitfinex","SOLUSD",1721067120976,23.33804847,154.95,154.89,38.6361]
["bitfinex","SOLUSD",1721067121491,22.4942,154.94,154.89,32.1801]
["bitfinex","SOLUSD",1721067121803,22.4952,154.92,154.88,385.8]
["bitfinex","SOLUSD",1721067122094,0.84444847,154.91,154.83,16.146]
["bitfinex","SOLUSD",1721067122297,22.496,154.9,154.84,22.4981]
["bitfinex","SOLUSD",1721067122498,0.84444847,154.89,154.84,22.4981]
["bitfinex","SOLUSD",1721067122714,0.84444847,154.89,154.85,6.4578]
["bitfinex","SOLUSD",1721067122879,16.88444847,154.9,154.85,22.4978]
["bitfinex","SOLUSD",1721067123082,0.84444847,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1721067123271,16.88444847,154.92,154.87,23.78814516]
["bitfinex","SOLUSD",1721067123878,0.84444847,154.92,154.87,23.78814516]
["bitfinex","SOLUSD",1721067125308,7.21124847,154.93,154.89,16.04]
["bitfinex","SOLUSD",1721067125479,0.84444847,154.92,154.88,17.3311273]
["bitfinex","SOLUSD",1721067125681,16.88444847,154.92,154.87,32.182]
["bitfinex","SOLUSD",1721067125884,16.88444847,154.92,154.87,38.6388]
["bitfinex","SOLUSD",1721067126076,0.84444847,154.92,154.88,23.7876256]
["bitfinex","SOLUSD",1721067126273,15.4192,154.94,154.89,16.14]
["bitfinex","SOLUSD",1721067126480,16.04,154.96,154.91,16.04]
["bitfinex","SOLUSD",1721067126701,0.84444847,154.95,154.91,16.04]
["bitfinex","SOLUSD",1721067127517,23.33834847,154.95,154.9,16.04]
["bitfinex","SOLUSD",1721067127811,16.04,154.94,154.89,32.18]
["bitfinex","SOLUSD",1721067128006,0.84444847,154.93,154.89,32.18]
["bitfinex","SOLUSD",1721067128189,0.84444847,154.94,154.9,16.04]
["bitfinex","SOLUSD",1721067129787,0.84444847,154.95,154.91,16.04]
["bitfinex","SOLUSD",1721067129988,16.88444847,154.96,154.92,1.29088912]
["bitfinex","SOLUSD",1721067130315,0.84444847,154.95,154.91,16.04]
["bitfinex","SOLUSD",1721067131014,0.84444847,154.95,154.9,22.4956]
["bitfinex","SOLUSD",1721067132289,16.88444847,154.95,154.9,22.4956]
["bitfinex","SOLUSD",1721067133104,16.88444847,154.95,154.89,22.596]
["bitfinex","SOLUSD",1721067133412,16.04,154.94,154.89,22.596]
["bitfinex","SOLUSD",1721067133601,0.84444847,154.93,154.89,32.18]
["bitfinex","SOLUSD",1721067134417,6.4537,154.95,154.9,16.04]
["bitfinex","SOLUSD",1721067134418,0.84444847,154.94,154.9,16.04]
["bitfinex","SOLUSD",1721067134992,7.29854847,154.94,154.89,32.18]
["bitfinex","SOLUSD",1721067135185,7.29854847,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1721067135391,22.4951,154.92,154.86,22.5999]
["bitfinex","SOLUSD",1721067135703,16.04,154.9,154.86,16.1428]
["bitfinex","SOLUSD",1721067135901,0.84444847,154.89,154.86,16.1428]
["bitfinex","SOLUSD",1721067136101,0.84444847,154.89,154.86,22.6001]
["bitfinex","SOLUSD",1721067136808,16.88444847,154.9,154.86,16.1428]
["bitfinex","SOLUSD",1721067137317,16.88444847,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1721067137508,16.04,154.88,154.84,392.2581]
["bitfinex","SOLUSD",1721067137710,16.88444847,154.89,154.84,6.4581]
["bitfinex","SOLUSD",1721067137909,16.04,154.88,154.84,6.4581]
["bitfinex","SOLUSD",1721067138226,16.88444847,154.87,154.83,16.146]
["bitfinex","SOLUSD",1721067139304,16.04,154.86,154.83,16.146]
["bitfinex","SOLUSD",1721067139934,16.88444847,154.87,154.83,16.146]
["bitfinex","SOLUSD",1721067140637,30.0,154.85,154.83,16.146]
["bitfinex","SOLUSD",1721067141328,30.0,154.85,154.82,6.459]
["bitfinex","SOLUSD",1721067141714,46.04,154.85,154.82,6.459]
["bitfinex","SOLUSD",1721067141915,16.88444847,154.84,154.82,6.459]
["bitfinex","SOLUSD",1721067142118,46.04,154.83,154.8,16.1492]
["bitfinex","SOLUSD",1721067142312,16.04,154.82,154.8,22.609]
["bitfinex","SOLUSD",1721067143319,16.04,154.82,154.8,16.1492]
["bitfinex","SOLUSD",1721067143640,16.88444847,154.81,154.78,6.4604]
["bitfinex","SOLUSD",1721067143931,16.04,154.8,154.78,6.4604]
["bitfinex","SOLUSD",1721067144115,16.04,154.8,154.77,22.6135]
["bitfinex","SOLUSD",1721067145113,16.88444847,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1721067145307,16.88444847,154.79,154.75,6.462]
["bitfinex","SOLUSD",1721067145539,16.04,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1721067146210,16.04,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1721067147344,0.84444847,154.77,154.7,401.1795]
["bitfinex","SOLUSD",1721067147521,16.04,154.76,154.73,6.4626]
["bitfinex","SOLUSD",1721067148113,30.0,154.75,154.73,6.4626]
["bitfinex","SOLUSD",1721067148816,30.84444847,154.75,154.71,38.6618]
["bitfinex","SOLUSD",1721067149217,30.84444847,154.75,154.71,22.6218]
["bitfinex","SOLUSD",1721067149444,16.04,154.74,154.71,16.1585]
["bitfinex","SOLUSD",1721067149738,0.84444847,154.73,154.71,16.1585]
["bitfinex","SOLUSD",1721067149949,16.88444847,154.74,154.71,16.1585]
["bitfinex","SOLUSD",1721067150243,46.04,154.75,154.71,16.1585]
["bitfinex","SOLUSD",1721067150429,46.04,154.75,154.71,22.6221]
["bitfinex","SOLUSD",1721067150616,16.88444847,154.74,154.71,22.6221]
["bitfinex","SOLUSD",1721067151846,16.88444847,154.74,154.71,16.1585]
["bitfinex","SOLUSD",1721067152038,0.84444847,154.74,154.71,16.1585]
["bitfinex","SOLUSD",1721067152255,0.84444847,154.74,154.69,16.04]
["bitfinex","SOLUSD",1721067152256,16.04,154.73,154.69,6.4642]
["bitfinex","SOLUSD",1721067152431,0.84444847,154.74,154.69,6.4642]
["bitfinex","SOLUSD",1721067152432,46.04,154.72,154.69,6.4642]
["bitfinex","SOLUSD",1721067152827,30.0,154.72,154.69,16.1605]
["bitfinex","SOLUSD",1721067153246,30.0,154.72,154.71,6.4637]
["bitfinex","SOLUSD",1721067154650,0.84444847,154.74,154.71,6.4637]
["bitfinex","SOLUSD",1721067154956,16.04,154.75,154.71,6.4637]
["bitfinex","SOLUSD",1721067155157,0.84444847,154.77,154.72,6.4632]
["bitfinex","SOLUSD",1721067155455,30.0,154.73,154.71,6.4635]
["bitfinex","SOLUSD",1721067156733,30.0,154.73,154.71,22.5035]
["bitfinex","SOLUSD",1721067157041,30.0,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1721067157445,16.88444847,154.76,154.71,38.6618]
["bitfinex","SOLUSD",1721067157645,16.88444847,154.76,154.71,22.6218]
["bitfinex","SOLUSD",1721067157845,0.84444847,154.75,154.71,38.6618]
["bitfinex","SOLUSD",1721067158639,16.88444847,154.76,154.71,38.6618]
["bitfinex","SOLUSD",1721067160835,16.88444847,154.76,154.71,32.1983]
["bitfinex","SOLUSD",1721067161658,16.88444847,154.76,154.71,16.1583]
["bitfinex","SOLUSD",1721067161846,16.88444847,154.76,154.7,22.5039]
["bitfinex","SOLUSD",1721067161847,16.04,154.75,154.7,22.5039]
["bitfinex","SOLUSD",1721067162047,7.30604847,154.76,154.7,22.5039]
["bitfinex","SOLUSD",1721067162247,16.88444847,154.75,154.71,1.29253211]
["bitfinex","SOLUSD",1721067162661,16.88444847,154.75,154.7,22.5039]
["bitfinex","SOLUSD",1721067163037,16.88444847,154.75,154.71,1.29253369]
["bitfinex","SOLUSD",1721067163740,0.84444847,154.75,154.7,22.5039]
["bitfinex","SOLUSD",1721067163940,16.88444847,154.76,154.7,22.5039]
["bitfinex","SOLUSD",1721067164561,16.88444847,154.77,154.71,7.75603098]
["bitfinex","SOLUSD",1721067164768,16.88444847,154.77,154.72,22.5029]
["bitfinex","SOLUSD",1721067164955,16.88444847,154.77,154.73,1.29239001]
["bitfinex","SOLUSD",1721067166253,16.90444847,154.77,154.73,1.29239001]
["bitfinex","SOLUSD",1721067167059,6.1165,154.78,154.74,7.75480439]
["bitfinex","SOLUSD",1721067167258,16.06,154.79,154.74,23.81480439]
["bitfinex","SOLUSD",1721067167651,0.84444847,154.78,154.74,17.35240439]
["bitfinex","SOLUSD",1721067168360,16.90444847,154.78,154.74,1.29240439]
["bitfinex","SOLUSD",1721067170375,16.06,154.76,154.7,16.1599]
["bitfinex","SOLUSD",1721067170576,16.06,154.76,154.71,16.06]
["bitfinex","SOLUSD",1721067170756,0.84444847,154.75,154.71,6.4635]
["bitfinex","SOLUSD",1721067170958,0.84444847,154.75,154.7,38.6839]
["bitfinex","SOLUSD",1721067171870,16.90444847,154.75,154.7,38.6839]
["bitfinex","SOLUSD",1721067172467,16.90444847,154.75,154.71,7.75613024]
["bitfinex","SOLUSD",1721067172650,16.90444847,154.76,154.71,7.75613024]
["bitfinex","SOLUSD",1721067173064,6.4608,154.78,154.72,6.4631]
["bitfinex","SOLUSD",1721067173270,16.90444847,154.77,154.73,1.29240513]
["bitfinex","SOLUSD",1721067174586,6.4604,154.79,154.73,7.75500513]
["bitfinex","SOLUSD",1721067174749,16.90444847,154.78,154.73,7.75500513]
["bitfinex","SOLUSD",1721067174951,16.90444847,154.78,154.73,23.81500513]
["bitfinex","SOLUSD",1721067175275,16.90444847,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1721067175650,16.90444847,154.78,154.73,22.5227]
["bitfinex","SOLUSD",1721067177146,16.90444847,154.78,154.73,23.81499195]
["bitfinex","SOLUSD",1721067177368,0.84444847,154.78,154.74,1.29229849]
["bitfinex","SOLUSD",1721067177559,16.06,154.78,154.73,22.5227]
["bitfinex","SOLUSD",1721067177865,16.90444847,154.78,154.73,22.5227]
["bitfinex","SOLUSD",1721067178470,16.06,154.77,154.72,22.6207]
["bitfinex","SOLUSD",1721067178676,16.06,154.77,154.72,38.6807]
["bitfinex","SOLUSD",1721067179675,0.84444847,154.76,154.72,38.6807]
["bitfinex","SOLUSD",1721067180077,0.84444847,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1721067180378,16.90444847,154.78,154.73,6.4628]
["bitfinex","SOLUSD",1721067180882,16.90444847,154.78,154.74,6.4623]
["bitfinex","SOLUSD",1721067181079,16.90444847,154.78,154.73,22.5227]
["bitfinex","SOLUSD",1721067181449,16.90444847,154.78,154.73,6.4627]
["bitfinex","SOLUSD",1721067181676,6.4613,154.77,154.71,6.4634]
["bitfinex","SOLUSD",1721067181885,16.90444847,154.76,154.71,6.4634]
["bitfinex","SOLUSD",1721067182092,16.90444847,154.76,154.71,22.5234]
["bitfinex","SOLUSD",1721067182686,16.90444847,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1721067182889,16.06,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1721067183276,0.84444847,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1721067183496,16.90444847,154.77,154.73,6.4627]
["bitfinex","SOLUSD",1721067183777,16.90444847,154.78,154.73,22.5227]
["bitfinex","SOLUSD",1721067184179,16.90444847,154.79,154.74,17.35242084]
["bitfinex","SOLUSD",1721067184692,16.90444847,154.79,154.73,16.1569]
["bitfinex","SOLUSD",1721067184868,16.90444847,154.79,154.73,32.2169]
["bitfinex","SOLUSD",1721067185070,16.06,154.78,154.73,16.1569]
["bitfinex","SOLUSD",1721067185261,16.90444847,154.77,154.73,22.6197]
["bitfinex","SOLUSD",1721067185462,16.06,154.77,154.73,22.6197]
["bitfinex","SOLUSD",1721067185891,16.90444847,154.78,154.73,38.6797]
["bitfinex","SOLUSD",1721067186072,16.90444847,154.79,154.75,6.4619]
["bitfinex","SOLUSD",1721067186386,30.0,154.76,154.75,6.4619]
["bitfinex","SOLUSD",1721067186568,30.0,154.76,154.74,16.06]
["bitfinex","SOLUSD",1721067186773,30.0,154.76,154.73,38.6796]
["bitfinex","SOLUSD",1721067186975,30.0,154.76,154.75,6.462]
["bitfinex","SOLUSD",1721067187785,23.36444847,154.8,154.74,6.4622]
["bitfinex","SOLUSD",1721067187964,23.36444847,154.8,154.74,22.5222]
["bitfinex","SOLUSD",1721067188289,16.06,154.79,154.74,16.06]
["bitfinex","SOLUSD",1721067188463,16.90444847,154.78,154.73,38.6796]
["bitfinex","SOLUSD",1721067188964,16.06,154.77,154.73,16.1569]
["bitfinex","SOLUSD",1721067189166,0.84444847,154.76,154.73,16.1569]
["bitfinex","SOLUSD",1721067189361,0.84444847,154.77,154.73,38.6797]
["bitfinex","SOLUSD",1721067189667,0.84444847,154.77,154.73,22.6197]
["bitfinex","SOLUSD",1721067189668,16.90444847,154.77,154.73,22.6197]
["bitfinex","SOLUSD",1721067190383,16.90444847,154.77,154.73,16.1569]
["bitfinex","SOLUSD",1721067190888,16.90444847,154.77,154.72,22.5231]
["bitfinex","SOLUSD",1721067191100,16.90444847,154.76,154.71,22.5236]
["bitfinex","SOLUSD",1721067191274,16.90444847,154.76,154.71,6.4636]
["bitfinex","SOLUSD",1721067191477,16.06,154.75,154.71,6.4636]
["bitfinex","SOLUSD",1721067191987,16.90444847,154.74,154.7,22.6234]
["bitfinex","SOLUSD",1721067192572,30.0,154.73,154.71,6.4635]
["bitfinex","SOLUSD",1721067192885,30.0,154.73,154.72,6.4632]
["bitfinex","SOLUSD",1721067193480,16.06,154.77,154.73,6.4628]
["bitfinex","SOLUSD",1721067193671,8.0194157,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1721067193875,0.84444847,154.77,154.73,22.5228]
["bitfinex","SOLUSD",1721067194069,0.84444847,154.77,154.74,6.4623]
["bitfinex","SOLUSD",1721067194798,30.0,154.75,154.74,6.4623]
["bitfinex","SOLUSD",1721067195100,30.0,154.75,154.73,23.81510456]
["bitfinex","SOLUSD",1721067195696,13.3354011,154.82,154.73,23.81510456]
["bitfinex","SOLUSD",1721067195697,0.84444847,154.81,154.76,16.1537]
["bitfinex","SOLUSD",1721067196001,30.0,154.77,154.76,32.2137]
["bitfinex","SOLUSD",1721067196173,30.0,154.77,154.74,22.5221]
["bitfinex","SOLUSD",1721067196490,30.0,154.77,154.75,6.4619]
["bitfinex","SOLUSD",1721067196879,0.84444847,154.79,154.75,22.5219]
["bitfinex","SOLUSD",1721067197084,0.84444847,154.79,154.74,22.5223]
["bitfinex","SOLUSD",1721067197292,8.01856562,154.78,154.74,22.5223]
["bitfinex","SOLUSD",1721067197594,16.90444847,154.79,154.74,22.5223]
["bitfinex","SOLUSD",1721067197789,8.01858884,154.78,154.74,22.5223]
["bitfinex","SOLUSD",1721067197971,16.90444847,154.79,154.74,22.5223]
["bitfinex","SOLUSD",1721067198167,8.01861105,154.78,154.73,16.1565]
["bitfinex","SOLUSD",1721067198400,24.92305952,154.77,154.73,16.1565]
["bitfinex","SOLUSD",1721067198698,0.84444847,154.76,154.73,22.6192]
["bitfinex","SOLUSD",1721067198897,0.84444847,154.78,154.73,22.6192]
["bitfinex","SOLUSD",1721067199109,8.01903853,154.77,154.73,22.6192]
["bitfinex","SOLUSD",1721067199305,0.84444847,154.81,154.75,32.2148]
["bitfinex","SOLUSD",1721067199594,8.01863136,154.8,154.77,22.6138]
["bitfinex","SOLUSD",1721067199811,30.0,154.78,154.77,38.6738]
["bitfinex","SOLUSD",1721067200591,0.84444847,154.82,154.79,6.46]
["bitfinex","SOLUSD",1721067200801,30.0,154.8,154.79,22.52]
["bitfinex","SOLUSD",1721067201178,0.84444847,154.84,154.8,6.4597]
["bitfinex","SOLUSD",1721067201375,8.01729092,154.83,154.8,22.5197]
["bitfinex","SOLUSD",1721067201592,8.01729092,154.82,154.8,22.5197]
["bitfinex","SOLUSD",1721067201795,0.84444847,154.84,154.8,22.5197]
["bitfinex","SOLUSD",1721067201986,8.01722524,154.83,154.8,22.5197]
["bitfinex","SOLUSD",1721067202185,8.01722524,154.82,154.8,22.5197]
["bitfinex","SOLUSD",1721067202387,0.84444847,154.84,154.8,16.06]
["bitfinex","SOLUSD",1721067202588,8.0171954,154.83,154.8,16.06]
["bitfinex","SOLUSD",1721067202896,0.84444847,154.84,154.8,16.06]
["bitfinex","SOLUSD",1721067203198,24.07710661,154.83,154.76,16.1534]
["bitfinex","SOLUSD",1721067203402,16.06,154.81,154.76,38.6749]
["bitfinex","SOLUSD",1721067203581,8.86245508,154.8,154.76,38.6749]
["bitfinex","SOLUSD",1721067203900,0.84444847,154.79,154.76,16.1534]
["bitfinex","SOLUSD",1721067204277,0.84444847,154.79,154.76,22.6149]
["bitfinex","SOLUSD",1721067205379,16.90444847,154.79,154.76,16.1534]
["bitfinex","SOLUSD",1721067205578,16.06,154.79,154.76,16.1534]
["bitfinex","SOLUSD",1721067205796,0.84444847,154.81,154.76,16.1534]
["bitfinex","SOLUSD",1721067205982,8.01820407,154.8,154.78,6.4603]
["bitfinex","SOLUSD",1721067206321,0.84444847,154.79,154.76,16.06]
["bitfinex","SOLUSD",1721067206608,16.90444847,154.79,154.75,6.4617]
["bitfinex","SOLUSD",1721067206979,0.84444847,154.79,154.76,6.4614]
["bitfinex","SOLUSD",1721067207199,0.84444847,154.79,154.77,6.4611]
["bitfinex","SOLUSD",1721067208398,0.84444847,154.8,154.77,16.1523]
["bitfinex","SOLUSD",1721067208590,0.84444847,154.8,154.76,22.5214]
["bitfinex","SOLUSD",1721067208791,8.01817331,154.79,154.76,16.06]
["bitfinex","SOLUSD",1721067208995,16.90444847,154.81,154.77,6.4611]
["bitfinex","SOLUSD",1721067209177,8.01817432,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1721067209579,0.84444847,154.8,154.78,6.4607]
["bitfinex","SOLUSD",1721067209779,0.84444847,154.8,154.77,22.521]
["bitfinex","SOLUSD",1721067210188,16.06,154.82,154.77,22.521]
["bitfinex","SOLUSD",1721067210480,8.01820216,154.81,154.78,6.4606]
["bitfinex","SOLUSD",1721067210699,8.01820216,154.8,154.78,6.4606]
["bitfinex","SOLUSD",1721067211002,16.06,154.82,154.77,22.5211]
["bitfinex","SOLUSD",1721067211184,8.01815572,154.81,154.77,22.5211]
["bitfinex","SOLUSD",1721067211381,8.01815572,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1721067211598,16.06,154.78,154.76,16.1532]
["bitfinex","SOLUSD",1721067212109,6.4592,154.82,154.76,22.6148]
["bitfinex","SOLUSD",1721067212282,24.07829601,154.81,154.77,6.461]
["bitfinex","SOLUSD",1721067212485,8.01829601,154.8,154.77,6.461]
["bitfinex","SOLUSD",1721067212809,8.01820216,154.79,154.76,22.6146]
["bitfinex","SOLUSD",1721067212990,16.06,154.81,154.76,22.6146]
["bitfinex","SOLUSD",1721067213191,8.01824657,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1721067213395,30.0,154.8,154.79,6.4603]
["bitfinex","SOLUSD",1721067213699,30.0,154.8,154.78,32.2116]
["bitfinex","SOLUSD",1721067213700,30.0,154.8,154.78,22.6122]
["bitfinex","SOLUSD",1721067213903,30.0,154.8,154.78,16.1516]
["bitfinex","SOLUSD",1721067214507,30.0,154.8,154.78,22.6122]
["bitfinex","SOLUSD",1721067214697,30.0,154.8,154.78,16.1516]
["bitfinex","SOLUSD",1721067215101,30.0,154.8,154.78,22.6123]
["bitfinex","SOLUSD",1721067215286,16.90444847,154.82,154.78,22.6123]
["bitfinex","SOLUSD",1721067215612,8.86215743,154.81,154.78,16.1516]
["bitfinex","SOLUSD",1721067215801,0.84444847,154.81,154.78,16.1516]
["bitfinex","SOLUSD",1721067216003,8.0179169,154.8,154.78,16.1516]
["bitfinex","SOLUSD",1721067216201,0.84444847,154.81,154.77,16.06]
["bitfinex","SOLUSD",1721067216506,8.01796232,154.8,154.75,22.6163]
["bitfinex","SOLUSD",1721067216693,24.92241079,154.79,154.75,22.6163]
["bitfinex","SOLUSD",1721067216895,16.90444847,154.79,154.75,22.6163]
["bitfinex","SOLUSD",1721067217712,0.84444847,154.78,154.75,22.6163]
["bitfinex","SOLUSD",1721067217888,16.06,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1721067218091,16.90444847,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1721067218290,8.86301018,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1721067218490,0.84444847,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1721067219932,0.84444847,154.79,154.75,16.1545]
["bitfinex","SOLUSD",1721067220099,16.06,154.77,154.75,16.1545]
["bitfinex","SOLUSD",1721067220420,0.84444847,154.76,154.75,16.1545]
["bitfinex","SOLUSD",1721067220630,46.06,154.77,154.75,16.1545]
["bitfinex","SOLUSD",1721067220794,30.0,154.77,154.75,16.1545]
["bitfinex","SOLUSD",1721067220995,0.84444847,154.76,154.75,16.1545]
["bitfinex","SOLUSD",1721067221192,0.84444847,154.76,154.74,6.4623]
["bitfinex","SOLUSD",1721067221193,16.90444847,154.76,154.73,6.4628]
["bitfinex","SOLUSD",1721067222216,16.90444847,154.76,154.74,6.4624]
["bitfinex","SOLUSD",1721067222793,30.0,154.75,154.74,6.4624]
["bitfinex","SOLUSD",1721067223307,0.84444847,154.79,154.74,6.4624]
["bitfinex","SOLUSD",1721067223618,8.01911051,154.78,154.76,6.4614]
["bitfinex","SOLUSD",1721067223914,30.0,154.77,154.76,6.4614]
["bitfinex","SOLUSD",1721067224620,0.84444847,154.79,154.76,6.4614]
["bitfinex","SOLUSD",1721067225214,6.74245683,154.82,154.76,16.1538]
["bitfinex","SOLUSD",1721067225399,8.86221943,154.81,154.77,16.06]
["bitfinex","SOLUSD",1721067225604,0.84444847,154.81,154.77,16.06]
["bitfinex","SOLUSD",1721067226402,28.46408819,154.84,154.77,6.461]
["bitfinex","SOLUSD",1721067226403,0.84444847,154.82,154.77,6.461]
["bitfinex","SOLUSD",1721067226609,8.01767743,154.81,154.77,6.461]
["bitfinex","SOLUSD",1721067226811,0.84444847,154.82,154.77,6.461]
["bitfinex","SOLUSD",1721067227021,8.0179096,154.81,154.77,6.461]
["bitfinex","SOLUSD",1721067227338,8.0179096,154.8,154.77,6.461]
["bitfinex","SOLUSD",1721067227542,8.0179096,154.81,154.77,6.461]
["bitfinex","SOLUSD",1721067228539,8.0179096,154.81,154.76,22.6153]
["bitfinex","SOLUSD",1721067228840,8.0179096,154.81,154.74,22.3259]
["bitfinex","SOLUSD",1721067228841,8.86243334,154.8,154.74,22.3259]
["bitfinex","SOLUSD",1721067229022,8.86243334,154.79,154.74,22.3259]
["bitfinex","SOLUSD",1721067229221,0.84444847,154.78,154.74,22.3259]
["bitfinex","SOLUSD",1721067229533,6.46,154.8,154.74,22.3259]
["bitfinex","SOLUSD",1721067229731,8.86309144,154.79,154.75,6.462]
["bitfinex","SOLUSD",1721067230046,8.01864297,154.78,154.74,22.3261]
["bitfinex","SOLUSD",1721067230742,8.01864297,154.78,154.75,6.4619]
["bitfinex","SOLUSD",1721067231118,0.84444847,154.81,154.75,6.4619]
["bitfinex","SOLUSD",1721067231320,8.01851865,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1721067231626,0.84444847,154.79,154.75,22.6166]
["bitfinex","SOLUSD",1721067231829,0.84444847,154.81,154.75,22.6166]
["bitfinex","SOLUSD",1721067232243,8.01824691,154.8,154.75,22.6166]
["bitfinex","SOLUSD",1721067232445,0.84444847,154.81,154.75,22.6166]
["bitfinex","SOLUSD",1721067232626,8.01824691,154.8,154.76,6.4614]
["bitfinex","SOLUSD",1721067232943,0.84444847,154.79,154.75,22.6165]
["bitfinex","SOLUSD",1721067233842,0.84444847,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1721067234042,0.84444847,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1721067234350,8.01821807,154.8,154.75,22.6166]
["bitfinex","SOLUSD",1721067234524,8.86266654,154.79,154.76,6.4616]
["bitfinex","SOLUSD",1721067234719,0.84444847,154.79,154.76,6.4616]
["bitfinex","SOLUSD",1721067234935,0.84444847,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1721067235229,0.84444847,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1721067235421,30.0,154.79,154.78,6.4607]
["bitfinex","SOLUSD",1721067235747,0.84444847,154.83,154.78,6.4607]
["bitfinex","SOLUSD",1721067235950,8.86209808,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1721067236251,8.01764961,154.81,154.78,6.4607]
["bitfinex","SOLUSD",1721067236452,0.84444847,154.82,154.78,6.4607]
["bitfinex","SOLUSD",1721067236620,8.01764657,154.81,154.77,22.6134]
["bitfinex","SOLUSD",1721067236821,0.84444847,154.82,154.79,6.46]
["bitfinex","SOLUSD",1721067237023,8.01767844,154.81,154.78,6.4606]
["bitfinex","SOLUSD",1721067237237,0.84444847,154.83,154.79,7.75233825]
["bitfinex","SOLUSD",1721067237444,8.01767743,154.82,154.79,7.75233825]
["bitfinex","SOLUSD",1721067237746,8.01767743,154.81,154.79,7.75233825]
["bitfinex","SOLUSD",1721067237949,0.84444847,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1721067238164,8.01743772,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1721067238322,8.01743772,154.82,154.8,6.4598]
["bitfinex","SOLUSD",1721067238522,0.84444847,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1721067238723,8.01735943,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1721067238936,8.01735943,154.82,154.8,6.4598]
["bitfinex","SOLUSD",1721067239148,0.84444847,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1721067239334,8.01742115,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1721067239536,8.01742115,154.82,154.8,6.4598]
["bitfinex","SOLUSD",1721067239726,0.84444847,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1721067239926,8.0173913,154.83,154.8,6.4598]
["bitfinex","SOLUSD",1721067240234,8.0173913,154.82,154.8,6.4598]
["bitfinex","SOLUSD",1721067240443,0.84444847,154.84,154.79,23.90283825]
["bitfinex","SOLUSD",1721067240642,8.01739029,154.83,154.76,16.1535]
["bitfinex","SOLUSD",1721067240826,8.01739029,154.82,154.78,16.1515]
["bitfinex","SOLUSD",1721067241032,8.86183876,154.84,154.78,16.1515]
["bitfinex","SOLUSD",1721067241234,8.01760023,154.83,154.78,16.1515]
["bitfinex","SOLUSD",1721067241529,8.8620487,154.82,154.75,401.9542]
["bitfinex","SOLUSD",1721067241744,8.01760023,154.81,154.75,401.9542]
["bitfinex","SOLUSD",1721067241960,8.01760023,154.81,154.78,6.4606]
["bitfinex","SOLUSD",1721067242268,7.30204847,154.86,154.8,6.4599]
["bitfinex","SOLUSD",1721067242439,8.86193234,154.85,154.79,17.44256116]
["bitfinex","SOLUSD",1721067242647,8.01748387,154.84,154.8,1.2917308]
["bitfinex","SOLUSD",1721067242954,8.01748387,154.83,154.8,1.2917308]
["bitfinex","SOLUSD",1721067243148,0.84444847,154.86,154.81,6.4592]
["bitfinex","SOLUSD",1721067243338,8.0170587,154.85,154.81,6.4592]
["bitfinex","SOLUSD",1721067243534,8.0170587,154.84,154.81,6.4592]
["bitfinex","SOLUSD",1721067243737,8.0170587,154.83,154.81,6.4592]
["bitfinex","SOLUSD",1721067243955,8.0170587,154.85,154.82,6.459]
["bitfinex","SOLUSD",1721067244166,8.01699567,154.84,154.82,6.459]
["bitfinex","SOLUSD",1721067244350,8.01699668,154.83,154.82,6.459]
["bitfinex","SOLUSD",1721067244660,0.84444847,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1721067244963,8.01632743,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1721067245155,8.01632743,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1721067245330,8.01632743,154.86,154.82,6.4589]
["bitfinex","SOLUSD",1721067245536,8.01632743,154.85,154.82,6.4589]
["bitfinex","SOLUSD",1721067245762,0.84444847,154.87,154.82,6.4589]
["bitfinex","SOLUSD",1721067245966,8.01601312,154.86,154.83,6.4585]
["bitfinex","SOLUSD",1721067246175,0.84444847,154.87,154.82,6.459]
["bitfinex","SOLUSD",1721067246461,0.84444847,154.87,154.82,22.499]
["bitfinex","SOLUSD",1721067246462,8.01625178,154.86,154.82,22.499]
["bitfinex","SOLUSD",1721067246758,0.84444847,154.86,154.82,22.499]
["bitfinex","SOLUSD",1721067246942,16.88444847,154.87,154.83,6.4585]
["bitfinex","SOLUSD",1721067247147,0.84444847,154.88,154.84,16.04]
["bitfinex","SOLUSD",1721067247361,8.01591084,154.87,154.84,22.4982]
["bitfinex","SOLUSD",1721067247658,0.84444847,154.88,154.84,22.4982]
["bitfinex","SOLUSD",1721067247862,8.01594398,154.87,154.84,22.4982]
["bitfinex","SOLUSD",1721067248043,0.84444847,154.88,154.84,22.4982]
["bitfinex","SOLUSD",1721067248237,8.01593588,154.87,154.84,16.04]
["bitfinex","SOLUSD",1721067248441,0.84444847,154.88,154.83,38.6448]
["bitfinex","SOLUSD",1721067248651,8.01596672,154.87,154.84,16.04]
["bitfinex","SOLUSD",1721067248853,0.84444847,154.88,154.84,16.04]
["bitfinex","SOLUSD",1721067249043,8.01592234,154.87,154.84,16.04]
["bitfinex","SOLUSD",1721067249245,0.84444847,154.88,154.84,16.04]
["bitfinex","SOLUSD",1721067249446,0.84444847,154.88,154.84,22.4982]
["bitfinex","SOLUSD",1721067249961,12.32197436,154.89,154.86,16.04]
["bitfinex","SOLUSD",1721067250261,0.84444847,154.95,154.88,16.04]
["bitfinex","SOLUSD",1721067250467,0.84444847,154.95,154.89,16.04]
["bitfinex","SOLUSD",1721067250468,24.05450356,154.94,154.89,16.04]
["bitfinex","SOLUSD",1721067250767,30.0,154.9,154.89,16.04]
["bitfinex","SOLUSD",1721067251142,0.84444847,154.93,154.89,16.04]
["bitfinex","SOLUSD",1721067251435,7.29904847,154.93,154.89,16.04]
["bitfinex","SOLUSD",1721067251857,0.84444847,154.93,154.9,16.04]
["bitfinex","SOLUSD",1721067252056,0.84444847,154.94,154.9,16.04]
["bitfinex","SOLUSD",1721067252261,8.01449124,154.93,154.9,16.04]
["bitfinex","SOLUSD",1721067252470,0.84444847,154.95,154.91,16.04]
["bitfinex","SOLUSD",1721067252759,6.4541,154.94,154.88,6.4566]
["bitfinex","SOLUSD",1721067252965,0.84444847,154.93,154.9,16.04]
["bitfinex","SOLUSD",1721067253137,0.84444847,154.93,154.89,16.04]
["bitfinex","SOLUSD",1721067253541,0.84444847,154.93,154.9,16.04]
["bitfinex","SOLUSD",1721067254238,0.84444847,154.92,154.87,6.457]
["bitfinex","SOLUSD",1721067255237,0.84444847,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1721067255440,0.84444847,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1721067256154,0.84444847,154.92,154.86,32.0768]
["bitfinex","SOLUSD",1721067256359,6.4552,154.92,154.86,22.6005]
["bitfinex","SOLUSD",1721067256665,6.4545,154.93,154.86,22.6005]
["bitfinex","SOLUSD",1721067256864,45.0,154.92,154.86,22.6005]
["bitfinex","SOLUSD",1721067257047,30.0,154.91,154.86,22.6005]
["bitfinex","SOLUSD",1721067257441,0.84444847,154.9,154.86,22.6005]
["bitfinex","SOLUSD",1721067258134,0.84444847,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1721067258564,0.84444847,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1721067259074,30.0,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1721067260463,0.84444847,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1721067260851,0.84444847,154.88,154.86,6.4574]
["bitfinex","SOLUSD",1721067261271,0.84444847,154.88,154.85,6.4577]
["bitfinex","SOLUSD",1721067261565,0.84444847,154.88,154.86,6.4574]
["bitfinex","SOLUSD",1721067261739,30.0,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1721067261941,0.84444847,154.91,154.87,6.457]
["bitfinex","SOLUSD",1721067263243,7.59222311,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1721067263440,7.59222311,154.92,154.87,22.599]
["bitfinex","SOLUSD",1721067264063,7.59222311,154.92,154.82,48.1537]
["bitfinex","SOLUSD",1721067264355,38.6625,154.96,154.89,16.1402]
["bitfinex","SOLUSD",1721067264356,0.84444847,154.93,154.89,16.1402]
["bitfinex","SOLUSD",1721067265073,0.84444847,154.93,154.89,17.43129878]
["bitfinex","SOLUSD",1721067266970,0.84444847,154.92,154.86,22.6001]
["bitfinex","SOLUSD",1721067267340,0.84444847,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1721067267957,0.84444847,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1721067269656,0.84444847,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1721067269852,0.84444847,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1721067270078,0.84444847,154.94,154.88,16.1412]
["bitfinex","SOLUSD",1721067270079,0.84444847,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1721067270378,7.29854847,154.94,154.88,22.5976]
["bitfinex","SOLUSD",1721067271075,6.4545,154.93,154.88,16.1412]
["bitfinex","SOLUSD",1721067271266,0.84444847,154.92,154.88,16.1412]
["bitfinex","SOLUSD",1721067271981,0.84444847,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1721067273467,0.84444847,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1721067273774,0.84444847,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1721067273961,0.84444847,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1721067274356,0.84444847,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1721067275443,0.84444847,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1721067275645,7.29854847,154.94,154.88,7.74747193]
["bitfinex","SOLUSD",1721067275950,0.84444847,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1721067276150,7.29854847,154.94,154.88,7.74747193]
["bitfinex","SOLUSD",1721067276458,7.29854847,154.94,154.89,16.03]
["bitfinex","SOLUSD",1721067276956,0.84444847,154.94,154.9,1.29108107]
["bitfinex","SOLUSD",1721067277163,0.84444847,154.94,154.9,16.03]
["bitfinex","SOLUSD",1721067277375,0.84444847,154.95,154.91,22.4852]
["bitfinex","SOLUSD",1721067277562,23.32734847,154.97,154.92,17.32079398]
["bitfinex","SOLUSD",1721067277872,22.4832,154.96,154.9,6.4556]
["bitfinex","SOLUSD",1721067278077,0.84444847,154.95,154.91,16.03]
["bitfinex","SOLUSD",1721067278282,0.84444847,154.95,154.89,31.2863]
["bitfinex","SOLUSD",1721067278449,6.4541,154.94,154.9,16.03]
["bitfinex","SOLUSD",1721067278654,7.29824847,154.95,154.91,16.03]
["bitfinex","SOLUSD",1721067279254,7.29824847,154.95,154.9,16.03]
["bitfinex","SOLUSD",1721067279873,7.29824847,154.95,154.89,37.7424]
["bitfinex","SOLUSD",1721067280080,7.29824847,154.95,154.9,16.03]
["bitfinex","SOLUSD",1721067280383,23.32824847,154.95,154.9,16.03]
["bitfinex","SOLUSD",1721067280574,0.84444847,154.94,154.9,16.03]
["bitfinex","SOLUSD",1721067280893,0.84444847,154.94,154.9,22.4857]
["bitfinex","SOLUSD",1721067281383,0.84444847,154.95,154.9,22.4857]
["bitfinex","SOLUSD",1721067282978,16.03,154.94,154.89,38.6259]
["bitfinex","SOLUSD",1721067283282,0.84444847,154.93,154.89,38.6259]
["bitfinex","SOLUSD",1721067283782,16.87444847,154.93,154.89,22.5959]
["bitfinex","SOLUSD",1721067283984,0.84444847,154.92,154.89,22.5959]
["bitfinex","SOLUSD",1721067284188,0.84444847,154.92,154.89,16.1399]
["bitfinex","SOLUSD",1721067284685,0.84444847,154.92,154.89,22.596]
["bitfinex","SOLUSD",1721067284882,16.87444847,154.92,154.86,16.1429]
["bitfinex","SOLUSD",1721067285187,0.84444847,154.91,154.88,6.4566]
["bitfinex","SOLUSD",1721067285390,16.03,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1721067285683,0.84444847,154.91,154.88,6.4566]
["bitfinex","SOLUSD",1721067286059,0.84444847,154.91,154.88,22.4866]
["bitfinex","SOLUSD",1721067286259,0.84444847,154.91,154.88,6.4566]
["bitfinex","SOLUSD",1721067286885,0.84444847,154.91,154.86,16.1429]
["bitfinex","SOLUSD",1721067287087,0.84444847,154.91,154.87,22.4868]
["bitfinex","SOLUSD",1721067287271,0.84444847,154.92,154.87,23.77801316]
["bitfinex","SOLUSD",1721067287469,23.32944847,154.92,154.86,16.1429]
["bitfinex","SOLUSD",1721067287684,23.32944847,154.92,154.87,22.4867]
["bitfinex","SOLUSD",1721067287685,16.87444847,154.92,154.87,22.4867]
["bitfinex","SOLUSD",1721067287877,16.87444847,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1721067287878,0.84444847,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1721067288366,16.87444847,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1721067288770,16.87444847,154.93,154.88,22.4865]
["bitfinex","SOLUSD",1721067289171,0.84444847,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1721067289379,6.89384847,154.95,154.9,16.03]
["bitfinex","SOLUSD",1721067289598,8.01355401,154.94,154.91,7.74610239]
["bitfinex","SOLUSD",1721067289767,6.89384847,154.95,154.91,23.77610239]
["bitfinex","SOLUSD",1721067290068,8.01350765,154.94,154.9,38.6247]
["bitfinex","SOLUSD",1721067290264,6.89384847,154.95,154.9,38.6247]
["bitfinex","SOLUSD",1721067290466,8.01347885,154.94,154.9,38.6247]
["bitfinex","SOLUSD",1721067290667,6.89384847,154.95,154.91,1.29095445]
["bitfinex","SOLUSD",1721067290975,8.01347986,154.94,154.91,1.29095445]
["bitfinex","SOLUSD",1721067291190,6.89384847,154.95,154.91,1.29095445]
["bitfinex","SOLUSD",1721067291498,8.01350765,154.94,154.91,1.29095445]
["bitfinex","SOLUSD",1721067291696,6.89384847,154.95,154.9,38.6247]
["bitfinex","SOLUSD",1721067291999,8.01350866,154.94,154.9,38.6247]
["bitfinex","SOLUSD",1721067292192,29.37754847,154.95,154.9,32.169]
["bitfinex","SOLUSD",1721067292395,24.04350866,154.94,154.9,16.139]
["bitfinex","SOLUSD",1721067292590,8.01350866,154.93,154.9,16.139]
["bitfinex","SOLUSD",1721067292907,24.88795713,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1721067293079,8.01385538,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1721067293416,16.03,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1721067293707,16.87444847,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1721067293999,8.01385637,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1721067294203,16.87444847,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1721067294519,8.01385637,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1721067294698,8.01385637,154.91,154.88,6.4566]
["bitfinex","SOLUSD",1721067295007,16.87444847,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1721067295203,8.01385839,154.92,154.88,6.4566]
["bitfinex","SOLUSD",1721067295387,8.01385839,154.91,154.88,6.4566]
["bitfinex","SOLUSD",1721067295587,16.87444847,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1721067295788,8.01388618,154.92,154.89,6.456]
["bitfinex","SOLUSD",1721067295978,8.01388618,154.91,154.89,6.456]
["bitfinex","SOLUSD",1721067296179,16.87444847,154.93,154.89,6.456]
["bitfinex","SOLUSD",1721067296484,8.01385738,154.92,154.89,6.456]
["bitfinex","SOLUSD",1721067296783,8.85830484,154.91,154.89,6.456]
["bitfinex","SOLUSD",1721067296988,8.85830484,154.91,154.88,6.4564]
["bitfinex","SOLUSD",1721067296989,0.84444847,154.91,154.88,6.4564]
["bitfinex","SOLUSD",1721067297277,0.84444847,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1721067297479,8.01385738,154.91,154.88,6.4564]
["bitfinex","SOLUSD",1721067297683,16.87444847,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1721067297986,8.01385738,154.91,154.88,6.4564]
["bitfinex","SOLUSD",1721067298307,16.87444847,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1721067298512,8.85830693,154.91,154.88,6.4564]
["bitfinex","SOLUSD",1721067298687,0.84444847,154.91,154.88,6.4564]
["bitfinex","SOLUSD",1721067299688,24.04403733,154.9,154.87,16.1418]
["bitfinex","SOLUSD",1721067300048,8.85899462,154.89,154.87,16.1418]
["bitfinex","SOLUSD",1721067300191,0.84444847,154.89,154.87,16.1418]
["bitfinex","SOLUSD",1721067300590,0.84444847,154.89,154.87,22.5988]
["bitfinex","SOLUSD",1721067301105,0.84444847,154.89,154.87,16.1418]
["bitfinex","SOLUSD",1721067301885,0.84444847,154.89,154.87,22.5987]
["bitfinex","SOLUSD",1721067303108,0.84444847,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1721067303296,0.84444847,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1721067303491,30.84444847,154.9,154.87,6.4569]
["bitfinex","SOLUSD",1721067303692,8.0144878,154.89,154.88,6.4566]
["bitfinex","SOLUSD",1721067304034,30.0,154.9,154.89,6.4561]
["bitfinex","SOLUSD",1721067304203,0.84444847,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1721067304394,8.01339483,154.94,154.92,6.4549]
["bitfinex","SOLUSD",1721067304600,8.01320988,154.93,154.92,38.622]
["bitfinex","SOLUSD",1721067304801,17.28734847,154.96,154.92,22.592]
["bitfinex","SOLUSD",1721067305097,8.01314817,154.95,154.93,6.4543]
["bitfinex","SOLUSD",1721067305307,38.01314817,154.94,154.93,6.4543]
["bitfinex","SOLUSD",1721067305536,8.01280751,154.94,154.93,6.4543]
["bitfinex","SOLUSD",1721067305738,8.01282314,154.95,154.93,22.4843]
["bitfinex","SOLUSD",1721067306028,8.01282314,154.95,154.92,22.5919]
["bitfinex","SOLUSD",1721067306197,8.01282314,154.95,154.93,16.03]
["bitfinex","SOLUSD",1721067306401,8.01282314,154.95,154.93,22.4844]
["bitfinex","SOLUSD",1721067306915,8.01282314,154.95,154.92,16.1371]
["bitfinex","SOLUSD",1721067307222,8.01282314,154.95,154.92,38.6218]
["bitfinex","SOLUSD",1721067307710,8.01282314,154.95,154.92,22.5918]
["bitfinex","SOLUSD",1721067308025,8.01282314,154.95,154.88,385.8]
["bitfinex","SOLUSD",1721067308026,16.03,154.93,154.88,385.8]
["bitfinex","SOLUSD",1721067308205,16.03,154.89,154.88,385.8]
["bitfinex","SOLUSD",1721067308522,24.04282314,154.89,154.88,385.8]
["bitfinex","SOLUSD",1721067308836,24.04455636,154.89,154.88,385.8]
["bitfinex","SOLUSD",1721067309003,75.50065636,154.89,154.88,385.8]
["bitfinex","SOLUSD",1721067309201,76.34510483,154.89,154.88,385.8]
["bitfinex","SOLUSD",1721067309396,69.88900483,154.89,154.81,16.1483]
["bitfinex","SOLUSD",1721067309628,69.88900483,154.89,154.79,22.4902]
["bitfinex","SOLUSD",1721067309629,16.03,154.84,154.79,22.4902]
["bitfinex","SOLUSD",1721067309827,16.03,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1721067310399,16.03,154.82,154.78,38.6773]
["bitfinex","SOLUSD",1721067310708,16.03,154.82,154.78,22.612]
["bitfinex","SOLUSD",1721067311521,0.84444847,154.81,154.78,22.612]
["bitfinex","SOLUSD",1721067311733,16.03,154.8,154.76,6.4612]
["bitfinex","SOLUSD",1721067312035,16.03,154.8,154.75,417.9846]
["bitfinex","SOLUSD",1721067312036,16.03,154.79,154.75,22.6166]
["bitfinex","SOLUSD",1721067312318,0.84444847,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1721067312527,0.84444847,154.83,154.79,6.4603]
["bitfinex","SOLUSD",1721067312727,7.30194847,154.86,154.79,6.4603]
["bitfinex","SOLUSD",1721067312918,45.84444847,154.85,154.79,6.4603]
["bitfinex","SOLUSD",1721067313117,45.84444847,154.85,154.74,48.9151]
["bitfinex","SOLUSD",1721067313118,6.4587,154.83,154.76,6.4613]
["bitfinex","SOLUSD",1721067313420,7.30354847,154.82,154.76,6.4613]
["bitfinex","SOLUSD",1721067313993,7.30354847,154.82,154.75,6.4619]
["bitfinex","SOLUSD",1721067314192,77.11,154.85,154.74,22.6182]
["bitfinex","SOLUSD",1721067314418,6.2602,154.8,154.74,22.6182]
["bitfinex","SOLUSD",1721067314609,0.84444847,154.79,154.74,22.6182]
["bitfinex","SOLUSD",1721067314807,0.84444847,154.79,154.75,6.462]
["bitfinex","SOLUSD",1721067315011,7.10464847,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1721067315205,7.30314847,154.83,154.76,6.4615]
["bitfinex","SOLUSD",1721067315404,45.84444847,154.82,154.76,6.4615]
["bitfinex","SOLUSD",1721067315818,0.84444847,154.82,154.77,6.4609]
["bitfinex","SOLUSD",1721067316027,6.93944847,154.84,154.81,16.1488]
["bitfinex","SOLUSD",1721067316326,30.0,154.82,154.81,22.6082]
["bitfinex","SOLUSD",1721067316827,0.84444847,154.86,154.81,22.6082]
["bitfinex","SOLUSD",1721067317033,0.84444847,154.85,154.81,16.1488]
["bitfinex","SOLUSD",1721067317212,17.25544847,154.87,154.81,17.44056321]
["bitfinex","SOLUSD",1721067317417,17.25544847,154.87,154.82,1.29160862]
["bitfinex","SOLUSD",1721067318127,17.25544847,154.87,154.82,7.75030862]
["bitfinex","SOLUSD",1721067318316,0.84444847,154.87,154.82,7.75030862]
["bitfinex","SOLUSD",1721067318715,0.84444847,154.87,154.82,1.29160862]
["bitfinex","SOLUSD",1721067319027,7.30154847,154.87,154.81,22.6082]
["bitfinex","SOLUSD",1721067319833,6.4575,154.86,154.8,6.4598]
["bitfinex","SOLUSD",1721067320035,0.84444847,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1721067320541,0.84444847,154.89,154.83,16.1462]
["bitfinex","SOLUSD",1721067320703,0.84444847,154.89,154.84,6.4582]
["bitfinex","SOLUSD",1721067321027,0.84444847,154.9,154.85,16.1441]
["bitfinex","SOLUSD",1721067321221,0.84444847,154.91,154.86,7.74863729]
["bitfinex","SOLUSD",1721067322107,0.84444847,154.91,154.86,1.29123729]
["bitfinex","SOLUSD",1721067322620,7.35284847,154.92,154.85,16.1441]
["bitfinex","SOLUSD",1721067322829,7.29854847,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1721067323009,7.29854847,154.94,154.89,1.29103043]
["bitfinex","SOLUSD",1721067323207,6.4546,154.93,154.86,6.4574]
["bitfinex","SOLUSD",1721067323617,16.2015,154.95,154.87,16.1417]
["bitfinex","SOLUSD",1721067323618,0.84444847,154.94,154.87,16.1417]
["bitfinex","SOLUSD",1721067323928,7.29864847,154.94,154.88,7.74717244]
["bitfinex","SOLUSD",1721067324116,0.84444847,154.94,154.87,16.1417]
["bitfinex","SOLUSD",1721067324447,0.84444847,154.94,154.85,6.4574]
["bitfinex","SOLUSD",1721067324841,0.84444847,154.94,154.86,6.4574]
["bitfinex","SOLUSD",1721067324842,6.4549,154.92,154.86,6.4574]
["bitfinex","SOLUSD",1721067325009,0.84444847,154.94,154.87,7.74788676]
["bitfinex","SOLUSD",1721067325010,6.4545,154.93,154.87,7.74788676]
["bitfinex","SOLUSD",1721067325425,6.4545,154.93,154.86,22.6004]
["bitfinex","SOLUSD",1721067326524,6.4551,154.92,154.86,22.6004]
["bitfinex","SOLUSD",1721067328035,6.4545,154.93,154.87,7.74797896]
["bitfinex","SOLUSD",1721067328534,6.4545,154.93,154.87,1.29107896]
["bitfinex","SOLUSD",1721067328731,6.4545,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1721067329026,6.4545,154.93,154.88,1.29107968]
["bitfinex","SOLUSD",1721067329237,7.29864847,154.94,154.88,1.29107968]
["bitfinex","SOLUSD",1721067329835,0.84444847,154.94,154.88,7.74747968]
["bitfinex","SOLUSD",1721067330312,7.29864847,154.94,154.88,7.74747968]
["bitfinex","SOLUSD",1721067330512,0.84444847,154.95,154.89,7.7469938]
["bitfinex","SOLUSD",1721067330829,7.29814847,154.95,154.89,6.456]
["bitfinex","SOLUSD",1721067331021,7.29814847,154.95,154.88,22.5976]
["bitfinex","SOLUSD",1721067331422,7.29814847,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1721067332929,0.84444847,154.95,154.88,16.1411]
["bitfinex","SOLUSD",1721067333234,8.01408937,154.94,154.88,16.1411]
["bitfinex","SOLUSD",1721067333452,0.84444847,154.93,154.88,16.1411]
["bitfinex","SOLUSD",1721067333627,0.84444847,154.95,154.88,16.1411]
["bitfinex","SOLUSD",1721067333813,6.4542,154.94,154.88,22.5976]
["bitfinex","SOLUSD",1721067334017,15.31226895,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1721067334336,7.29814847,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1721067334711,7.29814847,154.95,154.88,22.5976]
["bitfinex","SOLUSD",1721067334909,0.84444847,154.95,154.88,16.1411]
["bitfinex","SOLUSD",1721067335116,8.01391278,154.94,154.88,16.1411]
["bitfinex","SOLUSD",1721067335322,13.4689491,154.96,154.87,6.4569]
["bitfinex","SOLUSD",1721067335323,7.29894847,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1721067335523,6.4545,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1721067336233,0.84444847,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1721067336442,0.84444847,154.92,154.85,16.1439]
["bitfinex","SOLUSD",1721067336625,6.4557,154.91,154.85,22.6017]
["bitfinex","SOLUSD",1721067336817,0.84444847,154.9,154.85,22.6017]
["bitfinex","SOLUSD",1721067337430,7.29944847,154.92,154.86,6.4574]
["bitfinex","SOLUSD",1721067338848,0.84444847,154.92,154.85,16.1439]
["bitfinex","SOLUSD",1721067339014,6.75335831,154.93,154.89,6.456]
["bitfinex","SOLUSD",1721067339749,0.84444847,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1721067339920,0.84444847,154.92,154.87,22.5992]
["bitfinex","SOLUSD",1721067340337,7.29964847,154.92,154.86,6.4573]
["bitfinex","SOLUSD",1721067342226,0.84444847,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1721067342429,0.84444847,154.92,154.87,7.7480019]
["bitfinex","SOLUSD",1721067343265,0.84444847,154.92,154.87,6.4568]
["bitfinex","SOLUSD",1721067344431,6.75335831,154.93,154.91,6.4553]
["bitfinex","SOLUSD",1721067344635,0.84444847,154.95,154.89,1.29097142]
["bitfinex","SOLUSD",1721067344830,0.84444847,154.95,154.9,16.1388]
["bitfinex","SOLUSD",1721067345143,7.29844847,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1721067345628,7.29844847,154.95,154.9,1.29094664]
["bitfinex","SOLUSD",1721067345833,7.29844847,154.95,154.9,7.74664664]
["bitfinex","SOLUSD",1721067346222,7.29844847,154.95,154.9,1.29094664]
["bitfinex","SOLUSD",1721067346539,6.4541,154.94,154.9,1.29094664]
["bitfinex","SOLUSD",1721067346748,6.4541,154.94,154.88,6.4562]
["bitfinex","SOLUSD",1721067346944,6.4548,154.93,154.87,16.1418]
["bitfinex","SOLUSD",1721067347161,6.4548,154.93,154.87,22.5985]
["bitfinex","SOLUSD",1721067347333,6.4548,154.93,154.88,6.4566]
["bitfinex","SOLUSD",1721067347735,7.71084847,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1721067347947,1.25734847,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1721067348156,0.4129,154.96,154.91,6.4553]
["bitfinex","SOLUSD",1721067348958,0.4129,154.96,154.92,7.74555139]
["bitfinex","SOLUSD",1721067349660,0.4129,154.96,154.92,1.29075139]
["bitfinex","SOLUSD",1721067350256,0.4129,154.96,154.91,32.1875]
["bitfinex","SOLUSD",1721067350462,0.4129,154.96,154.91,38.6427]
["bitfinex","SOLUSD",1721067350833,0.4129,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1721067351439,0.4129,154.96,154.93,1.29066327]
["bitfinex","SOLUSD",1721067352160,0.4129,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1721067352362,0.4129,154.96,154.91,38.6427]
["bitfinex","SOLUSD",1721067353041,7.71064847,154.96,154.88,16.1407]
["bitfinex","SOLUSD",1721067353358,7.71064847,154.96,154.9,6.4554]
["bitfinex","SOLUSD",1721067354060,7.71064847,154.96,154.91,1.29085647]
["bitfinex","SOLUSD",1721067355147,7.71064847,154.96,154.9,6.4554]
["bitfinex","SOLUSD",1721067355148,0.4129,154.96,154.9,16.139]
["bitfinex","SOLUSD",1721067355472,0.4129,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1721067355869,0.4129,154.96,154.87,35.0496]
["bitfinex","SOLUSD",1721067356073,0.4129,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1721067356264,0.4129,154.96,154.92,38.6118]
["bitfinex","SOLUSD",1721067356455,0.4129,154.96,154.92,22.5918]
["bitfinex","SOLUSD",1721067356855,16.02,154.95,154.89,16.1398]
["bitfinex","SOLUSD",1721067357075,16.02,154.95,154.9,23.76641633]
["bitfinex","SOLUSD",1721067357272,16.02,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1721067357471,17.27734847,154.96,154.91,22.4753]
["bitfinex","SOLUSD",1721067357850,16.4329,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1721067359479,16.4329,154.96,154.91,32.1579]
["bitfinex","SOLUSD",1721067359480,0.84444847,154.95,154.91,38.6131]
["bitfinex","SOLUSD",1721067359660,0.84444847,154.95,154.88,20.0]
["bitfinex","SOLUSD",1721067359661,16.86444847,154.95,154.9,22.4757]
["bitfinex","SOLUSD",1721067359982,16.86444847,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1721067360664,16.02,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1721067360867,16.02,154.94,154.89,22.476]
["bitfinex","SOLUSD",1721067361168,16.02,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1721067361375,0.84444847,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1721067361666,8.01380351,154.94,154.92,6.4548]
["bitfinex","SOLUSD",1721067361973,16.4329,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1721067362175,8.01315029,154.95,154.93,6.4544]
["bitfinex","SOLUSD",1721067362481,16.4329,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1721067362847,0.4129,154.96,154.95,6.4536]
["bitfinex","SOLUSD",1721067363164,0.4129,154.96,154.95,7.74416934]
["bitfinex","SOLUSD",1721067363349,0.4129,154.96,154.94,16.135]
["bitfinex","SOLUSD",1721067363752,0.4129,154.96,154.94,23.87931843]
["bitfinex","SOLUSD",1721067363954,0.4129,154.96,154.94,16.135]
["bitfinex","SOLUSD",1721067364270,0.4129,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1721067364473,0.4129,154.96,154.91,16.1376]
["bitfinex","SOLUSD",1721067364680,8.85754882,154.95,154.88,16.1409]
["bitfinex","SOLUSD",1721067364968,8.85754882,154.94,154.88,16.1409]
["bitfinex","SOLUSD",1721067365175,0.84444847,154.94,154.9,6.4555]
["bitfinex","SOLUSD",1721067365377,0.4129,154.96,154.91,7.74615281]
["bitfinex","SOLUSD",1721067365541,8.01342114,154.95,154.91,7.74615281]
["bitfinex","SOLUSD",1721067365870,8.01342114,154.94,154.92,6.4549]
["bitfinex","SOLUSD",1721067366044,1.25734847,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1721067366245,8.01326463,154.95,154.91,7.74605281]
["bitfinex","SOLUSD",1721067366469,8.01326463,154.94,154.91,7.74605281]
["bitfinex","SOLUSD",1721067366645,6.8664,154.96,154.9,23.88545226]
["bitfinex","SOLUSD",1721067366840,8.85795479,154.95,154.9,23.88545226]
["bitfinex","SOLUSD",1721067367046,8.01350632,154.94,154.9,23.88545226]
["bitfinex","SOLUSD",1721067367271,0.84444847,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1721067367450,6.0701,154.94,154.87,417.5815]
["bitfinex","SOLUSD",1721067367654,8.01376196,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1721067367978,6.0701,154.94,154.89,6.456]
["bitfinex","SOLUSD",1721067368151,8.01379113,154.93,154.89,6.456]
["bitfinex","SOLUSD",1721067368350,6.0701,154.94,154.88,6.4564]
["bitfinex","SOLUSD",1721067368573,8.01386728,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1721067368750,6.0701,154.94,154.89,17.43088788]
["bitfinex","SOLUSD",1721067368949,8.01361965,154.93,154.89,22.5959]
["bitfinex","SOLUSD",1721067369150,0.84444847,154.93,154.89,22.5959]
["bitfinex","SOLUSD",1721067369350,0.84444847,154.93,154.87,407.8964]
["bitfinex","SOLUSD",1721067369576,0.84444847,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1721067369759,6.0701,154.94,154.89,1.29101569]
["bitfinex","SOLUSD",1721067369959,8.01361407,154.93,154.89,1.29101569]
["bitfinex","SOLUSD",1721067370166,6.0701,154.94,154.89,1.29101569]
["bitfinex","SOLUSD",1721067370367,8.01353408,154.93,154.89,1.29101569]
["bitfinex","SOLUSD",1721067370585,6.0701,154.94,154.89,1.29101569]
["bitfinex","SOLUSD",1721067370763,8.01355269,154.93,154.89,1.29101569]
["bitfinex","SOLUSD",1721067370965,6.0701,154.94,154.89,1.29101569]
["bitfinex","SOLUSD",1721067371164,8.01355269,154.93,154.89,6.456]
["bitfinex","SOLUSD",1721067371388,6.0701,154.94,154.89,7.74708705]
["bitfinex","SOLUSD",1721067371677,8.01359902,154.93,154.91,6.455]
["bitfinex","SOLUSD",1721067371979,6.8662,154.96,154.9,22.5946]
["bitfinex","SOLUSD",1721067372186,8.01350633,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1721067372385,8.01311253,154.94,154.92,16.1367]
["bitfinex","SOLUSD",1721067372586,0.4129,154.96,154.92,16.1367]
["bitfinex","SOLUSD",1721067372886,8.01302288,154.95,154.92,22.5915]
["bitfinex","SOLUSD",1721067373054,1.25734847,154.96,154.92,16.1367]
["bitfinex","SOLUSD",1721067373259,8.01284136,154.95,154.92,16.1367]
["bitfinex","SOLUSD",1721067373478,8.01284136,154.94,154.89,16.1398]
["bitfinex","SOLUSD",1721067373675,8.01284136,154.93,154.89,16.1398]
["bitfinex","SOLUSD",1721067373870,8.01284136,154.94,154.89,16.1398]
["bitfinex","SOLUSD",1721067374871,0.84444847,154.93,154.89,16.1398]
["bitfinex","SOLUSD",1721067375055,8.01284136,154.92,154.89,23.88684673]
["bitfinex","SOLUSD",1721067375259,0.84444847,154.94,154.9,1.29100703]
["bitfinex","SOLUSD",1721067375470,8.01371433,154.93,154.89,23.88679252]
["bitfinex","SOLUSD",1721067375669,8.01379427,154.92,154.9,6.4555]
["bitfinex","SOLUSD",1721067375870,0.84444847,154.95,154.9,6.4555]
["bitfinex","SOLUSD",1721067376071,8.01358736,154.94,154.9,6.4555]
["bitfinex","SOLUSD",1721067376388,8.01358736,154.93,154.9,6.4555]
["bitfinex","SOLUSD",1721067376573,0.84444847,154.95,154.9,6.4555]
["bitfinex","SOLUSD",1721067376765,8.01359602,154.94,154.91,6.4551]
["bitfinex","SOLUSD",1721067376974,8.01359602,154.93,154.91,6.4551]
["bitfinex","SOLUSD",1721067377182,1.25734847,154.96,154.9,6.4556]
["bitfinex","SOLUSD",1721067377399,8.8578341,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1721067377586,8.01338563,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1721067378292,8.01338563,154.93,154.91,6.4553]
["bitfinex","SOLUSD",1721067378473,8.8578341,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1721067378670,8.01338563,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1721067378978,8.01353567,154.93,154.9,6.4556]
["bitfinex","SOLUSD",1721067379173,0.84444847,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1721067379375,8.01354919,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1721067379607,7.71064847,154.96,154.9,6.4556]
["bitfinex","SOLUSD",1721067379608,8.01354919,154.93,154.9,6.4556]
["bitfinex","SOLUSD",1721067379795,8.01354919,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1721067381196,0.84444847,154.93,154.89,22.5959]
["bitfinex","SOLUSD",1721067381499,8.01354919,154.92,154.89,22.5959]
["bitfinex","SOLUSD",1721067382091,0.84444847,154.94,154.89,22.5959]
["bitfinex","SOLUSD",1721067382294,8.01404366,154.93,154.9,1.29098785]
["bitfinex","SOLUSD",1721067382503,0.84444847,154.95,154.9,1.29098785]
["bitfinex","SOLUSD",1721067382681,8.01368597,154.94,154.9,1.29098785]
["bitfinex","SOLUSD",1721067382885,8.01368597,154.93,154.9,7.74668785]
["bitfinex","SOLUSD",1721067383204,0.84444847,154.95,154.9,6.4557]
["bitfinex","SOLUSD",1721067383388,8.01378966,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1721067383592,8.01378966,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1721067383799,8.01378966,154.92,154.9,6.4557]
["bitfinex","SOLUSD",1721067383999,0.84444847,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1721067384307,8.01357898,154.94,154.92,6.4545]
["bitfinex","SOLUSD",1721067384482,8.01357898,154.93,154.91,22.5931]
["bitfinex","SOLUSD",1721067384685,1.25734847,154.96,154.91,22.5931]
["bitfinex","SOLUSD",1721067384903,8.01347606,154.95,154.91,22.5931]
["bitfinex","SOLUSD",1721067385107,8.85792453,154.94,154.89,6.4557]
["bitfinex","SOLUSD",1721067385420,1.25734847,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1721067385581,8.01374364,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1721067385914,8.01374364,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1721067386084,8.01374364,154.93,154.91,6.4552]
["bitfinex","SOLUSD",1721067386281,1.25734847,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1721067386504,8.01347204,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1721067386782,8.01347204,154.94,154.91,6.4552]
["bitfinex","SOLUSD",1721067386985,8.01347204,154.95,154.91,6.4552]
["bitfinex","SOLUSD",1721067388314,8.01347204,154.95,154.91,22.4752]
["bitfinex","SOLUSD",1721067388687,8.01345859,154.94,154.91,22.4752]
["bitfinex","SOLUSD",1721067388889,8.01345859,154.93,154.91,22.4752]
["bitfinex","SOLUSD",1721067389089,0.4129,154.96,154.91,22.4752]
["bitfinex","SOLUSD",1721067389283,8.01349041,154.95,154.91,22.4752]
["bitfinex","SOLUSD",1721067389577,8.01349041,154.94,154.91,22.4752]
["bitfinex","SOLUSD",1721067389777,8.01349041,154.93,154.91,22.4752]
["bitfinex","SOLUSD",1721067389979,16.4329,154.96,154.91,22.4752]
["bitfinex","SOLUSD",1721067390195,8.01319952,154.95,154.91,23.76596233]
["bitfinex","SOLUSD",1721067390410,8.01319952,154.94,154.91,16.02]
["bitfinex","SOLUSD",1721067390618,22.8862,154.96,154.91,16.02]
["bitfinex","SOLUSD",1721067390807,8.013266,154.95,154.91,22.4751]
["bitfinex","SOLUSD",1721067390997,8.013266,154.94,154.91,6.4551]
["bitfinex","SOLUSD",1721067391202,8.013266,154.93,154.91,22.4751]
["bitfinex","SOLUSD",1721067391400,16.4329,154.96,154.92,1.29079391]
["bitfinex","SOLUSD",1721067391696,8.01320002,154.95,154.91,22.4751]
["bitfinex","SOLUSD",1721067391912,8.01320002,154.95,154.91,16.02]
["bitfinex","SOLUSD",1721067392084,8.01322116,154.94,154.91,16.02]
["bitfinex","SOLUSD",1721067392288,8.01322116,154.93,154.91,16.02]
["bitfinex","SOLUSD",1721067392495,14.46692116,154.95,154.91,16.02]
["bitfinex","SOLUSD",1721067392715,8.01322116,154.94,154.91,16.02]
["bitfinex","SOLUSD",1721067392892,0.84444847,154.93,154.91,16.02]
["bitfinex","SOLUSD",1721067393209,24.03322116,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1721067393410,24.87766963,154.91,154.87,16.1419]
["bitfinex","SOLUSD",1721067393613,8.01322116,154.9,154.87,16.1419]
["bitfinex","SOLUSD",1721067393934,24.03322116,154.9,154.86,6.4571]
["bitfinex","SOLUSD",1721067394215,6.4553,154.91,154.85,407.4941]
["bitfinex","SOLUSD",1721067394417,8.85896697,154.9,154.86,6.4574]
["bitfinex","SOLUSD",1721067394592,8.0145185,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1721067395299,6.4546,154.93,154.87,6.4569]
["bitfinex","SOLUSD",1721067395627,8.01469162,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1721067395927,8.01469162,154.91,154.88,6.4564]
["bitfinex","SOLUSD",1721067396224,8.01469162,154.9,154.88,6.4564]
["bitfinex","SOLUSD",1721067396512,7.29904847,154.93,154.87,392.2569]
["bitfinex","SOLUSD",1721067396715,8.85885523,154.92,154.87,385.8]
["bitfinex","SOLUSD",1721067396899,8.01440676,154.91,154.87,385.8]
["bitfinex","SOLUSD",1721067397882,8.01440676,154.91,154.88,6.4565]
["bitfinex","SOLUSD",1721067398514,8.01436242,154.9,154.88,6.4565]
["bitfinex","SOLUSD",1721067398727,0.84444847,154.92,154.87,392.2568]
["bitfinex","SOLUSD",1721067398911,8.01436342,154.91,154.87,385.8]
["bitfinex","SOLUSD",1721067399107,8.85881189,154.9,154.87,385.8]
["bitfinex","SOLUSD",1721067399303,0.84444847,154.9,154.87,385.8]
["bitfinex","SOLUSD",1721067399600,6.455,154.92,154.87,385.8]
["bitfinex","SOLUSD",1721067399601,0.84444847,154.91,154.87,385.8]
["bitfinex","SOLUSD",1721067399809,8.0145293,154.9,154.87,385.8]
["bitfinex","SOLUSD",1721067400010,0.84444847,154.91,154.87,392.2569]
["bitfinex","SOLUSD",1721067400218,8.01448493,154.9,154.87,392.2569]
["bitfinex","SOLUSD",1721067400509,0.84444847,154.91,154.87,385.8]
["bitfinex","SOLUSD",1721067400813,8.01445313,154.9,154.87,385.8]
["bitfinex","SOLUSD",1721067401020,0.84444847,154.91,154.87,385.8]
["bitfinex","SOLUSD",1721067401222,8.01445513,154.9,154.87,385.8]
["bitfinex","SOLUSD",1721067401519,0.84444847,154.89,154.87,385.8]
["bitfinex","SOLUSD",1721067401689,0.84444847,154.91,154.87,392.2569]
["bitfinex","SOLUSD",1721067401887,8.01445412,154.9,154.87,392.2569]
["bitfinex","SOLUSD",1721067402187,0.84444847,154.91,154.87,392.2569]
["bitfinex","SOLUSD",1721067402388,8.01445513,154.9,154.87,392.2569]
["bitfinex","SOLUSD",1721067402616,0.84444847,154.91,154.87,392.2569]
["bitfinex","SOLUSD",1721067402919,8.01438519,154.9,154.87,392.2569]
["bitfinex","SOLUSD",1721067403226,0.84444847,154.91,154.87,392.2569]
["bitfinex","SOLUSD",1721067403391,8.01438519,154.9,154.87,392.2569]
["bitfinex","SOLUSD",1721067403723,0.84444847,154.91,154.87,392.2569]
["bitfinex","SOLUSD",1721067403893,8.01445412,154.9,154.87,392.2569]
["bitfinex","SOLUSD",1721067404093,0.84444847,154.91,154.87,385.8]
["bitfinex","SOLUSD",1721067404291,8.01449949,154.9,154.87,385.8]
["bitfinex","SOLUSD",1721067404485,0.84444847,154.91,154.87,385.8]
["bitfinex","SOLUSD",1721067404718,8.01446967,154.9,154.87,385.8]
["bitfinex","SOLUSD",1721067404897,7.29974847,154.91,154.87,385.8]
["bitfinex","SOLUSD",1721067405089,8.01446966,154.9,154.87,385.8]
["bitfinex","SOLUSD",1721067405308,7.29974847,154.91,154.87,385.8]
["bitfinex","SOLUSD",1721067405516,14.47040934,154.9,154.87,385.8]
["bitfinex","SOLUSD",1721067405714,7.30064847,154.89,154.87,385.8]
["bitfinex","SOLUSD",1721067406018,0.84444847,154.88,154.87,385.8]
["bitfinex","SOLUSD",1721067406223,15.31651117,154.88,154.87,385.8]
["bitfinex","SOLUSD",1721067407121,8.85991117,154.88,154.87,385.8]
["bitfinex","SOLUSD",1721067408339,8.86011005,154.88,154.87,385.8]
["bitfinex","SOLUSD",1721067408494,8.01566158,154.88,154.87,385.8]
["bitfinex","SOLUSD",1721067408695,0.84444847,154.89,154.87,385.8]
["bitfinex","SOLUSD",1721067409233,7.58969494,154.9,154.87,385.8]
["bitfinex","SOLUSD",1721067409399,0.84444847,154.9,154.87,385.8]
["bitfinex","SOLUSD",1721067409605,8.01497844,154.89,154.87,385.8]
["bitfinex","SOLUSD",1721067409920,7.29974847,154.91,154.87,385.8]
["bitfinex","SOLUSD",1721067410126,8.01486018,154.9,154.87,385.8]
["bitfinex","SOLUSD",1721067410299,8.01486018,154.89,154.87,385.8]
["bitfinex","SOLUSD",1721067410499,7.29974847,154.91,154.87,385.8]
["bitfinex","SOLUSD",1721067410700,8.01494963,154.9,154.87,385.8]
["bitfinex","SOLUSD",1721067410921,8.01497844,154.89,154.87,385.8]
["bitfinex","SOLUSD",1721067411224,7.29974847,154.91,154.87,385.8]
["bitfinex","SOLUSD",1721067411424,8.01497743,154.9,154.87,385.8]
["bitfinex","SOLUSD",1721067411626,8.01497743,154.89,154.87,385.8]
["bitfinex","SOLUSD",1721067411831,0.84444847,154.92,154.87,392.257]
["bitfinex","SOLUSD",1721067412133,8.01445201,154.91,154.87,392.257]
["bitfinex","SOLUSD",1721067412310,7.29934847,154.92,154.87,385.8]
["bitfinex","SOLUSD",1721067412634,8.01445302,154.91,154.87,385.8]
["bitfinex","SOLUSD",1721067412838,7.29934847,154.92,154.87,385.8]
["bitfinex","SOLUSD",1721067413136,8.014453,154.91,154.87,385.8]
["bitfinex","SOLUSD",1721067413431,7.29934847,154.92,154.87,385.8]
["bitfinex","SOLUSD",1721067413618,8.014453,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1721067413809,7.29934847,154.92,154.86,6.4572]
["bitfinex","SOLUSD",1721067414012,8.01445401,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1721067414318,7.29934847,154.92,154.86,6.4572]
["bitfinex","SOLUSD",1721067414530,8.0144242,154.91,154.86,6.4572]
["bitfinex","SOLUSD",1721067414744,7.29934847,154.92,154.86,6.4572]
["bitfinex","SOLUSD",1721067414913,7.29934847,154.92,154.85,16.1444]
["bitfinex","SOLUSD",1721067414914,14.46988106,154.91,154.85,22.6022]
["bitfinex","SOLUSD",1721067415119,8.01448106,154.9,154.85,22.6022]
["bitfinex","SOLUSD",1721067415437,8.01448106,154.9,154.82,16.1477]
["bitfinex","SOLUSD",1721067415438,0.84444847,154.9,154.82,16.1477]
["bitfinex","SOLUSD",1721067415627,6.456,154.9,154.82,401.9477]
["bitfinex","SOLUSD",1721067415834,8.01495535,154.89,154.82,401.9477]
["bitfinex","SOLUSD",1721067416031,0.84444847,154.92,154.84,6.458]
["bitfinex","SOLUSD",1721067416243,24.0447731,154.91,154.86,16.03]
["bitfinex","SOLUSD",1721067416431,7.29934847,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1721067416612,24.04433135,154.91,154.87,6.4569]
["bitfinex","SOLUSD",1721067416953,16.03,154.93,154.88,23.77767428]
["bitfinex","SOLUSD",1721067417124,8.01397021,154.92,154.88,16.03]
["bitfinex","SOLUSD",1721067417323,0.84444847,154.92,154.88,16.03]
["bitfinex","SOLUSD",1721067417526,8.0143182,154.91,154.87,15.5264]
["bitfinex","SOLUSD",1721067417738,23.32944847,154.92,154.87,15.5264]
["bitfinex","SOLUSD",1721067418051,24.0443212,154.91,154.87,15.5264]
["bitfinex","SOLUSD",1721067418360,16.03,154.89,154.83,76.6725]
["bitfinex","SOLUSD",1721067418762,16.03,154.89,154.83,31.6725]
["bitfinex","SOLUSD",1721067418924,22.4886,154.84,154.79,16.0909]
["bitfinex","SOLUSD",1721067419248,16.03,154.82,154.79,16.0909]
["bitfinex","SOLUSD",1721067419448,0.84444847,154.87,154.79,16.0909]
["bitfinex","SOLUSD",1721067419449,16.03,154.83,154.79,16.0909]
["bitfinex","SOLUSD",1721067419744,16.03,154.82,154.79,16.0909]
["bitfinex","SOLUSD",1721067419925,16.87444847,154.82,154.77,16.1528]
["bitfinex","SOLUSD",1721067420112,16.03,154.81,154.76,401.83]
["bitfinex","SOLUSD",1721067420315,16.03,154.79,154.76,385.8]
["bitfinex","SOLUSD",1721067421232,16.87444847,154.79,154.74,15.8495]
["bitfinex","SOLUSD",1721067421541,15.53,154.77,154.74,15.8495]
["bitfinex","SOLUSD",1721067422459,0.84444847,154.79,154.74,15.8495]
["bitfinex","SOLUSD",1721067422756,6.4626,154.74,154.7,15.043]
["bitfinex","SOLUSD",1721067422970,48.11614847,154.79,154.7,15.043]
["bitfinex","SOLUSD",1721067423258,32.96444847,154.79,154.73,6.4626]
["bitfinex","SOLUSD",1721067423427,0.84444847,154.78,154.73,6.4626]
["bitfinex","SOLUSD",1721067423630,0.84444847,154.78,154.7,15.043]
["bitfinex","SOLUSD",1721067423631,30.0,154.76,154.72,6.4632]
["bitfinex","SOLUSD",1721067424063,0.84444847,154.81,154.71,16.1591]
["bitfinex","SOLUSD",1721067424353,0.84444847,154.81,154.75,6.462]
["bitfinex","SOLUSD",1721067424354,45.84444847,154.81,154.75,6.462]
["bitfinex","SOLUSD",1721067425547,52.30394847,154.81,154.74,17.4481434]
["bitfinex","SOLUSD",1721067425753,52.30394847,154.81,154.74,16.1559]
["bitfinex","SOLUSD",1721067426150,7.30394847,154.81,154.75,1.29224311]
["bitfinex","SOLUSD",1721067426476,0.84444847,154.81,154.75,1.29224311]
["bitfinex","SOLUSD",1721067426751,0.84444847,154.82,154.76,6.4614]
["bitfinex","SOLUSD",1721067427051,0.84444847,154.82,154.74,22.6182]
["bitfinex","SOLUSD",1721067427259,6.4599,154.8,154.74,16.1559]
["bitfinex","SOLUSD",1721067427457,6.4599,154.8,154.71,385.8]
["bitfinex","SOLUSD",1721067427458,6.4602,154.8,154.71,385.8]
["bitfinex","SOLUSD",1721067427628,7.30484847,154.79,154.72,23.9126697]
["bitfinex","SOLUSD",1721067427832,0.84444847,154.81,154.74,6.4623]
["bitfinex","SOLUSD",1721067428138,0.84444847,154.81,154.75,6.462]
["bitfinex","SOLUSD",1721067428336,0.84444847,154.81,154.76,6.4615]
["bitfinex","SOLUSD",1721067428554,0.84444847,154.82,154.77,1.29201057]
["bitfinex","SOLUSD",1721067428758,0.84444847,154.82,154.77,7.75311057]
["bitfinex","SOLUSD",1721067428944,7.30364847,154.82,154.75,6.4616]
["bitfinex","SOLUSD",1721067429466,0.84444847,154.83,154.77,6.4611]
["bitfinex","SOLUSD",1721067430349,19.40582603,154.84,154.76,16.1532]
["bitfinex","SOLUSD",1721067430350,7.04704847,154.84,154.78,1.29198544]
["bitfinex","SOLUSD",1721067430554,7.04704847,154.84,154.78,6.4607]
["bitfinex","SOLUSD",1721067431954,7.5901302,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1721067432133,0.84444847,154.85,154.81,6.4595]
["bitfinex","SOLUSD",1721067432334,7.5901302,154.86,154.81,6.4595]
["bitfinex","SOLUSD",1721067432669,0.84444847,154.87,154.82,7.75060455]
["bitfinex","SOLUSD",1721067433263,0.84444847,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1721067433464,7.30154847,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1721067433659,0.84444847,154.87,154.77,16.1526]
["bitfinex","SOLUSD",1721067433865,45.84444847,154.87,154.77,16.1526]
["bitfinex","SOLUSD",1721067434046,6.4574,154.86,154.78,1.29179268]
["bitfinex","SOLUSD",1721067434254,7.30154847,154.87,154.79,16.1503]
["bitfinex","SOLUSD",1721067434452,7.30154847,154.87,154.8,6.4599]
["bitfinex","SOLUSD",1721067434642,0.84444847,154.87,154.8,7.7515925]
["bitfinex","SOLUSD",1721067434843,52.30184847,154.87,154.8,7.7515925]
["bitfinex","SOLUSD",1721067435044,52.30184847,154.87,154.81,6.4594]
["bitfinex","SOLUSD",1721067435267,52.30184847,154.87,154.82,1.29167283]
["bitfinex","SOLUSD",1721067435566,52.30184847,154.87,154.81,7.75107542]
["bitfinex","SOLUSD",1721067435759,45.84444847,154.87,154.79,16.1503]
["bitfinex","SOLUSD",1721067435967,6.4575,154.86,154.79,22.6103]
["bitfinex","SOLUSD",1721067436275,0.84444847,154.85,154.8,1.29190539]
["bitfinex","SOLUSD",1721067436444,0.84444847,154.85,154.8,7.75170539]
["bitfinex","SOLUSD",1721067436650,0.84444847,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1721067436969,0.84444847,154.86,154.82,1.29167042]
["bitfinex","SOLUSD",1721067437177,0.84444847,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1721067437479,7.30214847,154.86,154.8,6.4598]
["bitfinex","SOLUSD",1721067437664,7.30214847,154.86,154.79,22.6105]
["bitfinex","SOLUSD",1721067437862,0.84444847,154.86,154.8,6.4595]
["bitfinex","SOLUSD",1721067438169,0.84444847,154.86,154.81,6.4594]
["bitfinex","SOLUSD",1721067438671,13.96364847,154.88,154.82,6.459]
["bitfinex","SOLUSD",1721067440373,6.4571,154.87,154.8,6.4595]
["bitfinex","SOLUSD",1721067440554,0.84444847,154.86,154.8,6.4595]
["bitfinex","SOLUSD",1721067440750,0.84444847,154.86,154.81,7.75112409]
["bitfinex","SOLUSD",1721067441184,7.30154847,154.87,154.81,7.75112409]
["bitfinex","SOLUSD",1721067441347,7.30154847,154.87,154.81,6.4595]
["bitfinex","SOLUSD",1721067441666,6.4574,154.86,154.8,6.4598]
["bitfinex","SOLUSD",1721067441877,7.30154847,154.87,154.81,7.7510155]
["bitfinex","SOLUSD",1721067442872,6.4575,154.86,154.8,6.4598]
["bitfinex","SOLUSD",1721067443672,0.84444847,154.85,154.8,6.4598]
["bitfinex","SOLUSD",1721067444260,16.05,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1721067444463,16.05,154.84,154.79,424.4605]
["bitfinex","SOLUSD",1721067444671,16.05,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1721067444875,16.05,154.84,154.81,6.4595]
["bitfinex","SOLUSD",1721067445079,0.84444847,154.87,154.81,17.43980646]
["bitfinex","SOLUSD",1721067445272,16.05,154.85,154.82,6.4591]
["bitfinex","SOLUSD",1721067445785,16.05,154.86,154.82,6.4591]
["bitfinex","SOLUSD",1721067446480,16.05,154.86,154.81,39.94910646]
["bitfinex","SOLUSD",1721067446994,16.05,154.85,154.81,22.6074]
["bitfinex","SOLUSD",1721067447487,16.05,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1721067448985,16.05,154.84,154.81,6.4594]
["bitfinex","SOLUSD",1721067450075,16.05,154.84,154.8,22.6091]
["bitfinex","SOLUSD",1721067450384,16.05,154.83,154.8,16.1493]
["bitfinex","SOLUSD",1721067450754,16.05,154.83,154.8,22.6089]
["bitfinex","SOLUSD",1721067450987,16.05,154.83,154.8,16.1493]
["bitfinex","SOLUSD",1721067451288,16.05,154.83,154.8,22.6092]
["bitfinex","SOLUSD",1721067452672,16.05,154.82,154.79,6.4602]
["bitfinex","SOLUSD",1721067453184,0.84444847,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1721067453385,16.05,154.82,154.8,6.4599]
["bitfinex","SOLUSD",1721067453766,16.05,154.82,154.79,22.6108]
["bitfinex","SOLUSD",1721067454798,16.05,154.8,154.77,6.461]
["bitfinex","SOLUSD",1721067454997,0.84444847,154.81,154.76,401.9532]
["bitfinex","SOLUSD",1721067455302,16.05,154.78,154.77,6.4612]
["bitfinex","SOLUSD",1721067455474,16.05,154.79,154.76,22.6146]
["bitfinex","SOLUSD",1721067457371,0.84444847,154.78,154.76,22.6146]
["bitfinex","SOLUSD",1721067457574,16.05,154.77,154.74,6.4621]
["bitfinex","SOLUSD",1721067457970,16.89444847,154.76,154.73,22.6191]
["bitfinex","SOLUSD",1721067458790,0.84444847,154.76,154.73,22.6191]
["bitfinex","SOLUSD",1721067459096,0.84444847,154.78,154.74,6.4624]
["bitfinex","SOLUSD",1721067459280,16.05,154.77,154.75,6.4618]
["bitfinex","SOLUSD",1721067459871,6.1292,154.82,154.75,16.1546]
["bitfinex","SOLUSD",1721067460073,16.05,154.79,154.75,16.1546]
["bitfinex","SOLUSD",1721067460289,16.05,154.78,154.75,16.1546]
["bitfinex","SOLUSD",1721067460485,16.05,154.8,154.76,6.4616]
["bitfinex","SOLUSD",1721067461005,16.05,154.79,154.75,22.6164]
["bitfinex","SOLUSD",1721067461507,16.89444847,154.8,154.77,6.4611]
["bitfinex","SOLUSD",1721067461671,16.89444847,154.8,154.76,6.4615]
["bitfinex","SOLUSD",1721067461986,0.84444847,154.79,154.76,6.4615]
["bitfinex","SOLUSD",1721067462578,0.84444847,154.79,154.75,22.6166]
["bitfinex","SOLUSD",1721067462791,16.05,154.79,154.75,16.1546]
["bitfinex","SOLUSD",1721067462992,6.1292,154.82,154.75,16.1546]
["bitfinex","SOLUSD",1721067463282,16.05,154.8,154.75,32.2046]
["bitfinex","SOLUSD",1721067463676,16.05,154.8,154.76,6.4612]
["bitfinex","SOLUSD",1721067463875,0.84444847,154.81,154.77,23.80304809]
["bitfinex","SOLUSD",1721067464093,16.89444847,154.82,154.78,6.4606]
["bitfinex","SOLUSD",1721067464787,0.84444847,154.83,154.78,6.4606]
["bitfinex","SOLUSD",1721067465111,16.89444847,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1721067465310,0.84444847,154.84,154.8,6.4598]
["bitfinex","SOLUSD",1721067465606,16.05,154.83,154.79,22.6107]
["bitfinex","SOLUSD",1721067465985,16.05,154.82,154.78,6.4604]
["bitfinex","SOLUSD",1721067466391,0.84444847,154.84,154.79,22.5102]
["bitfinex","SOLUSD",1721067466589,16.89444847,154.84,154.79,22.5102]
["bitfinex","SOLUSD",1721067466803,16.05,154.83,154.79,6.4602]
["bitfinex","SOLUSD",1721067466991,16.89444847,154.84,154.8,6.4599]
["bitfinex","SOLUSD",1721067468082,16.89444847,154.84,154.79,22.5102]
["bitfinex","SOLUSD",1721067469678,6.73865331,154.86,154.81,16.1486]
["bitfinex","SOLUSD",1721067469884,0.84444847,154.87,154.84,6.4582]
["bitfinex","SOLUSD",1721067470206,16.89444847,154.88,154.84,6.4582]
["bitfinex","SOLUSD",1721067470582,16.89444847,154.88,154.83,22.5085]
["bitfinex","SOLUSD",1721067470918,22.77878167,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1721067471093,16.05,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1721067471301,8.01550885,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1721067471503,7.30014847,154.91,154.86,1.29133484]
["bitfinex","SOLUSD",1721067471692,24.06550986,154.9,154.86,1.29133484]
["bitfinex","SOLUSD",1721067472001,8.01550986,154.89,154.87,1.29128809]
["bitfinex","SOLUSD",1721067472186,30.07749062,154.92,154.87,6.4567]
["bitfinex","SOLUSD",1721067472392,24.06454928,154.91,154.86,22.5072]
["bitfinex","SOLUSD",1721067472601,16.05,154.91,154.86,22.5072]
["bitfinex","SOLUSD",1721067473185,16.05,154.91,154.87,6.457]
["bitfinex","SOLUSD",1721067474024,23.34944847,154.92,154.86,22.5074]
["bitfinex","SOLUSD",1721067474306,23.34944847,154.92,154.87,16.05]
["bitfinex","SOLUSD",1721067474715,23.34944847,154.92,154.87,17.34118259]
["bitfinex","SOLUSD",1721067475010,6.4554,154.91,154.87,1.29118259]
["bitfinex","SOLUSD",1721067475194,6.4554,154.91,154.87,17.34118259]
["bitfinex","SOLUSD",1721067475807,22.5054,154.91,154.87,1.29118259]
["bitfinex","SOLUSD",1721067476708,22.5054,154.91,154.86,16.05]
["bitfinex","SOLUSD",1721067476709,6.4558,154.9,154.86,16.05]
["bitfinex","SOLUSD",1721067477005,6.4558,154.9,154.85,16.1438]
["bitfinex","SOLUSD",1721067477006,0.84444847,154.89,154.85,16.05]
["bitfinex","SOLUSD",1721067477587,22.5058,154.9,154.85,16.05]
["bitfinex","SOLUSD",1721067479298,22.5058,154.9,154.85,6.4578]
["bitfinex","SOLUSD",1721067479606,22.5058,154.9,154.85,16.05]
["bitfinex","SOLUSD",1721067480222,22.5058,154.9,154.85,22.5078]
["bitfinex","SOLUSD",1721067480524,16.05,154.9,154.85,22.5078]
["bitfinex","SOLUSD",1721067480811,16.89444847,154.9,154.85,22.5078]
["bitfinex","SOLUSD",1721067481521,6.455,154.92,154.86,22.5071]
["bitfinex","SOLUSD",1721067481711,0.84444847,154.91,154.86,22.5071]
["bitfinex","SOLUSD",1721067481896,0.84444847,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1721067482094,16.89444847,154.92,154.88,6.4563]
["bitfinex","SOLUSD",1721067482312,16.89444847,154.92,154.87,22.5988]
["bitfinex","SOLUSD",1721067483207,16.05,154.91,154.87,16.1419]
["bitfinex","SOLUSD",1721067484792,0.84444847,154.9,154.87,16.1419]
["bitfinex","SOLUSD",1721067484996,16.89444847,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1721067485790,16.89444847,154.9,154.85,22.5077]
["bitfinex","SOLUSD",1721067485988,16.05,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1721067486194,0.84444847,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1721067486393,16.05,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1721067486613,16.05,154.89,154.86,6.4574]
["bitfinex","SOLUSD",1721067486817,16.05,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1721067488795,0.84444847,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1721067489002,16.05,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1721067489202,0.84444847,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1721067489624,30.0,154.88,154.86,6.4573]
["bitfinex","SOLUSD",1721067491010,0.84444847,154.89,154.86,6.4573]
["bitfinex","SOLUSD",1721067492934,0.84444847,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1721067493221,16.89444847,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1721067493731,16.89444847,154.9,154.85,6.4577]
["bitfinex","SOLUSD",1721067493921,0.84444847,154.89,154.85,6.4577]
["bitfinex","SOLUSD",1721067494919,0.84444847,154.9,154.87,6.4568]
["bitfinex","SOLUSD",1721067495127,16.89444847,154.9,154.86,22.6005]
["bitfinex","SOLUSD",1721067495324,16.89444847,154.9,154.86,16.1432]
["bitfinex","SOLUSD",1721067495819,16.89444847,154.9,154.86,22.6005]
["bitfinex","SOLUSD",1721067496013,0.84444847,154.9,154.86,22.6005]
["bitfinex","SOLUSD",1721067496213,16.89444847,154.9,154.86,22.6005]
["bitfinex","SOLUSD",1721067496409,6.7648529,154.95,154.86,16.1432]
["bitfinex","SOLUSD",1721067496619,6.7648529,154.95,154.89,6.4561]
["bitfinex","SOLUSD",1721067496620,45.84444847,154.94,154.89,6.4561]
["bitfinex","SOLUSD",1721067496835,16.05,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1721067497018,16.89444847,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1721067497206,0.84444847,154.92,154.89,6.4561]
["bitfinex","SOLUSD",1721067497409,16.89444847,154.93,154.89,6.4561]
["bitfinex","SOLUSD",1721067497626,0.84444847,154.92,154.88,38.647]
["bitfinex","SOLUSD",1721067497816,0.84444847,154.92,154.88,22.597]
["bitfinex","SOLUSD",1721067498009,0.84444847,154.92,154.88,16.1406]
["bitfinex","SOLUSD",1721067499823,0.84444847,154.92,154.87,16.05]
["bitfinex","SOLUSD",1721067500018,45.84444847,154.92,154.85,16.1438]
["bitfinex","SOLUSD",1721067500210,16.05,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1721067500408,0.84444847,154.9,154.86,6.4573]
["bitfinex","SOLUSD",1721067501234,16.89444847,154.91,154.86,6.4573]
["bitfinex","SOLUSD",1721067501531,16.89444847,154.91,154.86,22.5073]
["bitfinex","SOLUSD",1721067503535,16.89444847,154.91,154.85,16.1438]
["bitfinex","SOLUSD",1721067503716,30.0,154.89,154.84,392.2581]
["bitfinex","SOLUSD",1721067503915,0.84444847,154.88,154.84,408.3081]
["bitfinex","SOLUSD",1721067504234,30.0,154.89,154.85,16.05]
["bitfinex","SOLUSD",1721067504411,30.0,154.89,154.86,22.5074]
["bitfinex","SOLUSD",1721067504832,30.0,154.89,154.87,6.4569]
["bitfinex","SOLUSD",1721067505036,22.5047,154.93,154.88,22.5066]
["bitfinex","SOLUSD",1721067505340,0.84444847,154.92,154.88,22.5066]
["bitfinex","SOLUSD",1721067505506,16.89444847,154.92,154.87,22.5069]
["bitfinex","SOLUSD",1721067505838,23.34954847,154.92,154.86,32.1929]
["bitfinex","SOLUSD",1721067506313,6.4551,154.92,154.86,38.6499]
["bitfinex","SOLUSD",1721067506523,16.05,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1721067506721,16.89444847,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1721067507125,0.84444847,154.92,154.88,22.5064]
["bitfinex","SOLUSD",1721067507320,0.84444847,154.93,154.88,6.4564]
["bitfinex","SOLUSD",1721067507515,0.84444847,154.93,154.88,22.5064]
["bitfinex","SOLUSD",1721067507734,16.89444847,154.93,154.88,22.5064]
["bitfinex","SOLUSD",1721067508039,0.84444847,154.92,154.88,22.5064]
["bitfinex","SOLUSD",1721067508417,16.89444847,154.92,154.87,22.5068]
["bitfinex","SOLUSD",1721067509631,16.89444847,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1721067511214,0.84444847,154.93,154.88,22.5065]
["bitfinex","SOLUSD",1721067511434,16.89444847,154.93,154.88,22.5065]
["bitfinex","SOLUSD",1721067512017,0.84444847,154.93,154.89,23.79718553]
["bitfinex","SOLUSD",1721067512213,0.84444847,154.93,154.9,6.4556]
["bitfinex","SOLUSD",1721067512437,0.84444847,154.93,154.9,16.05]
["bitfinex","SOLUSD",1721067512632,29.0023,154.95,154.89,23.79708553]
["bitfinex","SOLUSD",1721067512633,16.89444847,154.94,154.89,23.79708553]
["bitfinex","SOLUSD",1721067513132,23.34854847,154.94,154.89,23.79708553]
["bitfinex","SOLUSD",1721067513516,23.34854847,154.94,154.89,16.05]
["bitfinex","SOLUSD",1721067514548,16.05,154.93,154.88,38.6476]
["bitfinex","SOLUSD",1721067514837,22.5045,154.93,154.88,22.5065]
["bitfinex","SOLUSD",1721067515643,16.05,154.93,154.89,6.4558]
["bitfinex","SOLUSD",1721067515841,23.34854847,154.94,154.89,22.5058]
["bitfinex","SOLUSD",1721067516023,8.01358587,154.93,154.89,22.5058]
["bitfinex","SOLUSD",1721067516342,23.34854847,154.94,154.89,22.5058]
["bitfinex","SOLUSD",1721067516519,53.01358587,154.93,154.84,401.945]
["bitfinex","SOLUSD",1721067516720,24.90824916,154.92,154.87,16.05]
["bitfinex","SOLUSD",1721067516934,23.34944847,154.92,154.87,16.05]
["bitfinex","SOLUSD",1721067517336,8.01398428,154.91,154.87,16.05]
["bitfinex","SOLUSD",1721067517542,23.34944847,154.92,154.87,16.05]
["bitfinex","SOLUSD",1721067517720,8.01405593,154.91,154.87,16.05]
["bitfinex","SOLUSD",1721067518039,23.34944847,154.92,154.87,16.05]
["bitfinex","SOLUSD",1721067518244,8.01411441,154.91,154.87,16.05]
["bitfinex","SOLUSD",1721067518539,23.34944847,154.92,154.87,16.05]
["bitfinex","SOLUSD",1721067519541,7.29944847,154.92,154.87,16.05]
["bitfinex","SOLUSD",1721067519916,7.29944847,154.92,154.87,22.5069]
["bitfinex","SOLUSD",1721067520138,7.29944847,154.92,154.88,16.05]
["bitfinex","SOLUSD",1721067521340,7.29944847,154.92,154.87,22.5069]
["bitfinex","SOLUSD",1721067522145,7.34304847,154.95,154.88,22.5063]
["bitfinex","SOLUSD",1721067522449,30.51798587,154.94,154.88,22.5063]
["bitfinex","SOLUSD",1721067522741,15.31253434,154.93,154.88,6.4563]
["bitfinex","SOLUSD",1721067523044,23.34894847,154.93,154.88,22.5063]
["bitfinex","SOLUSD",1721067523341,8.01361771,154.92,154.88,22.5063]
["bitfinex","SOLUSD",1721067523521,23.34894847,154.93,154.88,22.5063]
["bitfinex","SOLUSD",1721067523727,8.01361872,154.92,154.88,22.5063]
["bitfinex","SOLUSD",1721067524045,22.5045,154.93,154.88,22.5063]
["bitfinex","SOLUSD",1721067524232,8.01361771,154.92,154.88,22.5063]
["bitfinex","SOLUSD",1721067524439,22.5045,154.93,154.88,22.5063]
["bitfinex","SOLUSD",1721067524638,8.01362324,154.92,154.88,22.5063]
["bitfinex","SOLUSD",1721067524944,22.5045,154.93,154.88,22.5063]
["bitfinex","SOLUSD",1721067525120,8.01359342,154.92,154.88,22.5063]
["bitfinex","SOLUSD",1721067525320,7.29944847,154.92,154.87,6.4569]
["bitfinex","SOLUSD",1721067525521,7.29944847,154.92,154.88,16.05]
["bitfinex","SOLUSD",1721067525732,0.84444847,154.92,154.88,16.05]
["bitfinex","SOLUSD",1721067526537,7.29944847,154.92,154.87,16.05]
["bitfinex","SOLUSD",1721067526844,0.84444847,154.92,154.87,22.5069]
["bitfinex","SOLUSD",1721067528459,23.34904847,154.93,154.88,6.4565]
["bitfinex","SOLUSD",1721067528749,8.0138742,154.92,154.88,22.5065]
["bitfinex","SOLUSD",1721067528954,22.5046,154.93,154.88,22.5065]
["bitfinex","SOLUSD",1721067529129,8.85827469,154.92,154.88,22.5065]
["bitfinex","SOLUSD",1721067529328,0.84444847,154.92,154.88,22.5065]
["bitfinex","SOLUSD",1721067529949,0.84444847,154.92,154.88,6.4565]
["bitfinex","SOLUSD",1721067530169,0.84444847,154.92,154.87,22.5068]
["bitfinex","SOLUSD",1721067530532,7.29934847,154.92,154.87,22.5068]
["bitfinex","SOLUSD",1721067530738,7.29964847,154.92,154.87,16.05]
["bitfinex","SOLUSD",1721067531040,22.506,154.9,154.85,22.5078]
["bitfinex","SOLUSD",1721067531241,0.84444847,154.89,154.85,22.5078]
["bitfinex","SOLUSD",1721067531453,0.84444847,154.89,154.85,16.05]
["bitfinex","SOLUSD",1721067532151,16.05,154.91,154.86,6.4571]
["bitfinex","SOLUSD",1721067532360,16.89444847,154.91,154.86,22.5071]
["bitfinex","SOLUSD",1721067533163,0.84444847,154.91,154.86,22.5071]
["bitfinex","SOLUSD",1721067533462,16.89444847,154.91,154.86,22.5071]
["bitfinex","SOLUSD",1721067533956,0.84444847,154.91,154.86,22.5071]
["bitfinex","SOLUSD",1721067534159,8.0141893,154.9,154.86,22.5071]
["bitfinex","SOLUSD",1721067534485,16.89444847,154.91,154.86,22.5071]
["bitfinex","SOLUSD",1721067535364,8.01416046,154.9,154.87,22.5067]
["bitfinex","SOLUSD",1721067535540,7.55121733,154.92,154.87,32.1921]
["bitfinex","SOLUSD",1721067535541,0.84444847,154.92,154.87,32.1921]
["bitfinex","SOLUSD",1721067535728,8.01385905,154.91,154.88,23.79751715]
["bitfinex","SOLUSD",1721067536053,7.29884847,154.94,154.89,16.05]
["bitfinex","SOLUSD",1721067536054,23.34884847,154.94,154.89,16.05]
["bitfinex","SOLUSD",1721067536370,23.34864847,154.94,154.89,22.5061]
["bitfinex","SOLUSD",1721067536652,8.01357902,154.93,154.89,22.5061]
["bitfinex","SOLUSD",1721067536957,8.01357902,154.92,154.89,16.05]
["bitfinex","SOLUSD",1721067537135,23.34864847,154.94,154.89,16.05]
["bitfinex","SOLUSD",1721067537334,8.01349817,154.93,154.89,16.05]
["bitfinex","SOLUSD",1721067537534,8.01349817,154.92,154.89,16.05]
["bitfinex","SOLUSD",1721067537762,6.4542,154.94,154.89,16.05]
["bitfinex","SOLUSD",1721067537935,8.01352597,154.93,154.89,16.05]
["bitfinex","SOLUSD",1721067538237,8.01352597,154.92,154.89,16.05]
["bitfinex","SOLUSD",1721067538440,8.01352597,154.93,154.89,22.5061]
["bitfinex","SOLUSD",1721067538659,8.01352597,154.92,154.88,6.4564]
["bitfinex","SOLUSD",1721067538958,6.4542,154.94,154.89,16.05]
["bitfinex","SOLUSD",1721067539164,8.85789227,154.93,154.89,16.05]
["bitfinex","SOLUSD",1721067539460,8.0134438,154.92,154.89,16.05]
["bitfinex","SOLUSD",1721067539668,22.5042,154.94,154.9,16.05]
["bitfinex","SOLUSD",1721067539669,0.84444847,154.94,154.9,16.05]
["bitfinex","SOLUSD",1721067539840,8.01317352,154.93,154.91,16.05]
["bitfinex","SOLUSD",1721067540175,0.84444847,154.95,154.9,22.5057]
["bitfinex","SOLUSD",1721067540340,7.29814847,154.95,154.9,16.05]
["bitfinex","SOLUSD",1721067540664,8.01281132,154.94,154.9,16.05]
["bitfinex","SOLUSD",1721067540843,23.34814847,154.95,154.9,16.05]
["bitfinex","SOLUSD",1721067541044,8.01284667,154.94,154.9,16.05]
["bitfinex","SOLUSD",1721067541241,8.01284667,154.93,154.9,16.05]
["bitfinex","SOLUSD",1721067541444,7.29814847,154.95,154.9,16.05]
["bitfinex","SOLUSD",1721067541638,8.01304559,154.94,154.9,16.05]
["bitfinex","SOLUSD",1721067541853,8.01304559,154.93,154.9,16.05]
["bitfinex","SOLUSD",1721067542052,23.34814847,154.95,154.89,6.456]
["bitfinex","SOLUSD",1721067542258,23.34814847,154.95,154.9,16.05]
["bitfinex","SOLUSD",1721067542259,8.01300443,154.94,154.9,16.05]
["bitfinex","SOLUSD",1721067542463,8.01300443,154.93,154.9,16.05]
["bitfinex","SOLUSD",1721067542641,23.34814847,154.95,154.9,16.05]
["bitfinex","SOLUSD",1721067542841,8.01310735,154.94,154.9,16.05]
["bitfinex","SOLUSD",1721067543068,8.01310735,154.93,154.9,16.05]
["bitfinex","SOLUSD",1721067543270,8.01310735,154.94,154.9,22.5057]
["bitfinex","SOLUSD",1721067543569,8.01310836,154.93,154.89,6.456]
["bitfinex","SOLUSD",1721067543867,16.89444847,154.95,154.9,22.5057]
["bitfinex","SOLUSD",1721067544069,8.01306054,154.94,154.9,22.5057]
["bitfinex","SOLUSD",1721067544272,8.01306054,154.93,154.9,22.5057]
["bitfinex","SOLUSD",1721067544448,16.89444847,154.95,154.9,16.05]
["bitfinex","SOLUSD",1721067544770,30.51735954,154.94,154.88,6.4565]
["bitfinex","SOLUSD",1721067544945,8.01305954,154.93,154.89,16.05]
["bitfinex","SOLUSD",1721067545146,8.01305954,154.93,154.89,22.5061]
["bitfinex","SOLUSD",1721067545345,0.84444847,154.95,154.89,16.14]
["bitfinex","SOLUSD",1721067545557,8.01288516,154.94,154.91,22.5052]
["bitfinex","SOLUSD",1721067545842,34.3957316,154.96,154.91,22.5052]
["bitfinex","SOLUSD",1721067546043,8.01246678,154.95,154.91,22.5052]
["bitfinex","SOLUSD",1721067546245,34.3957316,154.96,154.91,22.5052]
["bitfinex","SOLUSD",1721067546469,8.01242148,154.95,154.91,22.5052]
["bitfinex","SOLUSD",1721067546672,34.3957316,154.96,154.91,22.5052]
["bitfinex","SOLUSD",1721067546963,8.01242148,154.95,154.91,22.5052]
["bitfinex","SOLUSD",1721067547161,18.3457316,154.96,154.91,22.5052]
["bitfinex","SOLUSD",1721067547365,8.01233106,154.95,154.91,22.5052]
["bitfinex","SOLUSD",1721067547549,18.3457316,154.96,154.91,22.5052]
["bitfinex","SOLUSD",1721067547748,8.01236187,154.95,154.91,22.5052]
["bitfinex","SOLUSD",1721067547974,18.3457316,154.96,154.91,22.5052]
["bitfinex","SOLUSD",1721067549767,0.84444847,154.95,154.91,22.5052]
["bitfinex","SOLUSD",1721067550076,0.84444847,154.95,154.9,6.4556]
["bitfinex","SOLUSD",1721067550279,16.89444847,154.95,154.9,22.5056]
["bitfinex","SOLUSD",1721067550569,16.89444847,154.95,154.91,6.4553]
["bitfinex","SOLUSD",1721067550943,16.05,154.94,154.9,6.4556]
["bitfinex","SOLUSD",1721067551145,16.05,154.94,154.89,38.6461]
["bitfinex","SOLUSD",1721067551772,16.05,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1721067552081,16.05,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1721067552246,16.05,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1721067552447,16.05,154.94,154.89,16.14]
["bitfinex","SOLUSD",1721067552654,16.89444847,154.93,154.89,16.14]
["bitfinex","SOLUSD",1721067552855,16.89444847,154.94,154.89,16.14]
["bitfinex","SOLUSD",1721067553375,16.89444847,154.94,154.89,22.596]
["bitfinex","SOLUSD",1721067553576,16.05,154.93,154.89,22.596]
["bitfinex","SOLUSD",1721067553875,16.05,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1721067554177,16.89444847,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1721067554351,16.05,154.93,154.9,6.4557]
["bitfinex","SOLUSD",1721067555066,16.89444847,154.94,154.9,6.4557]
["bitfinex","SOLUSD",1721067555253,16.89444847,154.94,154.89,32.19]
["bitfinex","SOLUSD",1721067555462,0.84444847,154.94,154.91,16.138]
["bitfinex","SOLUSD",1721067555668,0.84444847,154.95,154.91,16.138]
["bitfinex","SOLUSD",1721067555864,0.84444847,154.95,154.92,6.4546]
["bitfinex","SOLUSD",1721067557074,17.50128313,154.96,154.93,6.4545]
["bitfinex","SOLUSD",1721067558374,18.3457316,154.96,154.93,6.4545]
["bitfinex","SOLUSD",1721067561579,18.3457316,154.96,154.91,32.188]
["bitfinex","SOLUSD",1721067561756,18.3457316,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1721067563473,17.50128313,154.96,154.94,6.4538]
["bitfinex","SOLUSD",1721067563654,0.4129,154.96,154.94,6.4538]
["bitfinex","SOLUSD",1721067564389,0.4129,154.96,154.93,22.5902]
["bitfinex","SOLUSD",1721067566272,0.4129,154.96,154.94,6.4541]
["bitfinex","SOLUSD",1721067566476,0.4129,154.96,154.94,16.05]
["bitfinex","SOLUSD",1721067566681,0.4129,154.96,154.94,6.454]
["bitfinex","SOLUSD",1721067568067,0.4129,154.96,154.93,38.6402]
["bitfinex","SOLUSD",1721067568270,0.4129,154.96,154.94,6.4539]
["bitfinex","SOLUSD",1721067569592,0.4129,154.96,154.93,16.1359]
["bitfinex","SOLUSD",1721067569756,0.4129,154.96,154.93,32.1859]
["bitfinex","SOLUSD",1721067569962,0.4129,154.96,154.93,38.6403]
["bitfinex","SOLUSD",1721067570870,0.4129,154.96,154.93,22.5903]
["bitfinex","SOLUSD",1721067572288,0.4129,154.96,154.94,6.454]
["bitfinex","SOLUSD",1721067572860,0.4129,154.96,154.93,16.1359]
["bitfinex","SOLUSD",1721067573086,0.4129,154.96,154.93,22.5903]
["bitfinex","SOLUSD",1721067573271,0.4129,154.96,154.94,6.454]
["bitfinex","SOLUSD",1721067574478,0.4129,154.96,154.93,16.1359]
["bitfinex","SOLUSD",1721067574677,0.4129,154.96,154.93,32.1859]
["bitfinex","SOLUSD",1721067575191,0.4129,154.96,154.93,38.64]
["bitfinex","SOLUSD",1721067575377,0.4129,154.96,154.94,6.4539]
["bitfinex","SOLUSD",1721067577073,0.4129,154.96,154.93,38.6402]
["bitfinex","SOLUSD",1721067577278,0.4129,154.96,154.93,16.1359]
["bitfinex","SOLUSD",1721067578382,0.4129,154.96,154.93,32.1859]
["bitfinex","SOLUSD",1721067579170,0.4129,154.96,154.94,6.454]
["bitfinex","SOLUSD",1721067580769,0.4129,154.96,154.93,22.5903]
["bitfinex","SOLUSD",1721067580988,0.4129,154.96,154.93,16.1359]
["bitfinex","SOLUSD",1721067581188,0.4129,154.96,154.93,22.5904]
["bitfinex","SOLUSD",1721067583392,0.4129,154.96,154.94,6.454]
["bitfinex","SOLUSD",1721067584500,0.4129,154.96,154.93,22.5902]
["bitfinex","SOLUSD",1721067584666,0.4129,154.96,154.93,16.1359]
["bitfinex","SOLUSD",1721067585070,0.4129,154.96,154.9,16.1387]
["bitfinex","SOLUSD",1721067585271,1.25734847,154.96,154.91,16.05]
["bitfinex","SOLUSD",1721067585568,1.25734847,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1721067586197,1.25734847,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1721067586590,1.25734847,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1721067589797,17.30734847,154.96,154.91,22.5052]
["bitfinex","SOLUSD",1721067590179,17.30734847,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1721067591206,17.30734847,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1721067591802,17.30734847,154.96,154.91,6.4552]
["bitfinex","SOLUSD",1721067592204,0.4129,154.96,154.93,32.1859]
["bitfinex","SOLUSD",1721067592407,0.4129,154.96,154.93,38.6403]
["bitfinex","SOLUSD",1721067592707,0.4129,154.96,154.93,22.5903]
["bitfinex","SOLUSD",1721067593808,0.4129,154.96,154.93,16.1359]
["bitfinex","SOLUSD",1721067594006,0.4129,154.96,154.93,22.5902]
["bitfinex","SOLUSD",1721067595406,0.4129,154.96,154.93,16.1359]
["bitfinex","SOLUSD",1721067595602,0.4129,154.96,154.93,22.5901]
["bitfinex","SOLUSD",1721067595990,0.4129,154.96,154.92,16.05]
["bitfinex","SOLUSD",1721067596405,0.4129,154.96,154.92,22.5049]
["bitfinex","SOLUSD",1721067597517,0.4129,154.96,154.92,6.4549]
["bitfinex","SOLUSD",1721067597883,0.4129,154.96,154.91,16.05]
["bitfinex","SOLUSD",1721067598088,0.4129,154.96,154.92,6.4547]
["bitfinex","SOLUSD",1721067598287,0.4129,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1721067598516,0.4129,154.96,154.92,22.5916]
["bitfinex","SOLUSD",1721067598894,0.4129,154.96,154.92,15.9494946]
["bitfinex","SOLUSD",1721067599303,16.4629,154.96,154.92,22.4042946]
["bitfinex","SOLUSD",1721067599715,0.4129,154.96,154.92,22.4042946]
["bitfinex","SOLUSD",1721067600102,0.4129,154.96,154.92,38.4542946]
["bitfinex","SOLUSD",1721067600287,0.4129,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1721067600710,0.4129,154.96,154.94,22.5037]
["bitfinex","SOLUSD",1721067601124,0.4129,154.96,154.94,6.4537]
["bitfinex","SOLUSD",1721067601299,0.4129,154.96,154.93,22.5044]
["bitfinex","SOLUSD",1721067601690,0.4129,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1721067601906,0.4129,154.96,154.93,22.5044]
["bitfinex","SOLUSD",1721067602732,16.89444847,154.98,154.93,22.5044]
["bitfinex","SOLUSD",1721067603019,8.01114926,154.97,154.93,22.5044]
["bitfinex","SOLUSD",1721067603221,23.34694847,154.98,154.92,22.4042946]
["bitfinex","SOLUSD",1721067603513,8.01125507,154.97,154.93,22.5045]
["bitfinex","SOLUSD",1721067603713,16.89444847,154.98,154.93,22.5045]
["bitfinex","SOLUSD",1721067604087,8.01113496,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1721067604292,16.89444847,154.98,154.93,22.5045]
["bitfinex","SOLUSD",1721067604517,8.01113756,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1721067604718,23.34684847,154.98,154.92,22.4043946]
["bitfinex","SOLUSD",1721067604924,8.85558597,154.97,154.92,22.4043946]
["bitfinex","SOLUSD",1721067605225,16.89444847,154.97,154.92,38.4543946]
["bitfinex","SOLUSD",1721067606018,16.89444847,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1721067606722,16.05,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1721067606910,0.84444847,154.98,154.94,6.454]
["bitfinex","SOLUSD",1721067607093,8.01104464,154.97,154.94,6.454]
["bitfinex","SOLUSD",1721067607292,16.89444847,154.98,154.94,6.454]
["bitfinex","SOLUSD",1721067607501,8.01113496,154.97,154.94,6.454]
["bitfinex","SOLUSD",1721067607701,16.89444847,154.98,154.94,6.454]
["bitfinex","SOLUSD",1721067607901,8.01113396,154.97,154.94,6.454]
["bitfinex","SOLUSD",1721067608121,16.05,154.98,154.94,6.454]
["bitfinex","SOLUSD",1721067608327,8.01112944,154.97,154.94,6.454]
["bitfinex","SOLUSD",1721067608525,16.05,154.98,154.94,6.454]
["bitfinex","SOLUSD",1721067608828,8.01112944,154.97,154.94,6.454]
["bitfinex","SOLUSD",1721067609032,16.05,154.98,154.94,6.454]
["bitfinex","SOLUSD",1721067609197,8.85549411,154.97,154.94,6.454]
["bitfinex","SOLUSD",1721067609399,0.84444847,154.97,154.94,6.454]
["bitfinex","SOLUSD",1721067609918,0.84444847,154.97,154.94,38.6388]
["bitfinex","SOLUSD",1721067610096,0.84444847,154.99,154.94,38.6388]
["bitfinex","SOLUSD",1721067610297,8.01092314,154.98,154.94,38.6388]
["bitfinex","SOLUSD",1721067610615,0.84444847,154.97,154.94,38.6388]
["bitfinex","SOLUSD",1721067610814,0.84444847,154.99,154.94,38.6388]
["bitfinex","SOLUSD",1721067611013,8.01094608,154.98,154.94,38.6388]
["bitfinex","SOLUSD",1721067611201,0.84444847,154.97,154.94,38.6388]
["bitfinex","SOLUSD",1721067611404,16.05,154.99,154.94,38.6388]
["bitfinex","SOLUSD",1721067611405,0.84444847,154.98,154.94,38.6388]
["bitfinex","SOLUSD",1721067612201,0.84444847,154.98,154.94,16.1349]
["bitfinex","SOLUSD",1721067612421,0.84444847,154.98,154.94,32.1849]
["bitfinex","SOLUSD",1721067612610,16.89444847,154.98,154.93,6.4543]
["bitfinex","SOLUSD",1721067612795,8.85548191,154.97,154.91,16.1376]
["bitfinex","SOLUSD",1721067613001,16.89444847,154.97,154.92,22.5048]
["bitfinex","SOLUSD",1721067613198,16.89444847,154.97,154.92,6.4548]
["bitfinex","SOLUSD",1721067614011,16.89444847,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1721067615138,16.89444847,154.97,154.91,32.1876]
["bitfinex","SOLUSD",1721067615139,16.05,154.96,154.91,32.1876]
["bitfinex","SOLUSD",1721067615325,16.05,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1721067615727,16.89444847,154.97,154.92,6.4546]
["bitfinex","SOLUSD",1721067616107,16.89444847,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1721067616828,7.26354847,154.97,154.91,16.1376]
["bitfinex","SOLUSD",1721067617031,7.26354847,154.97,154.89,16.05]
["bitfinex","SOLUSD",1721067617032,16.05,154.94,154.89,16.05]
["bitfinex","SOLUSD",1721067617327,0.84444847,154.93,154.9,6.4553]
["bitfinex","SOLUSD",1721067617634,16.89444847,154.94,154.9,6.4553]
["bitfinex","SOLUSD",1721067618005,16.89444847,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1721067618210,0.84444847,154.94,154.91,6.4553]
["bitfinex","SOLUSD",1721067619137,0.84444847,154.94,154.9,38.6445]
["bitfinex","SOLUSD",1721067619310,16.89444847,154.95,154.9,38.6445]
["bitfinex","SOLUSD",1721067620120,23.34814847,154.95,154.9,32.1889]
["bitfinex","SOLUSD",1721067620316,16.05,154.94,154.89,22.506]
["bitfinex","SOLUSD",1721067621239,0.84444847,154.93,154.88,392.2566]
["bitfinex","SOLUSD",1721067621529,0.84444847,154.93,154.89,1.29106236]
["bitfinex","SOLUSD",1721067621715,23.34884847,154.94,154.9,1.29102825]
["bitfinex","SOLUSD",1721067622404,7.29884847,154.94,154.89,22.5061]
["bitfinex","SOLUSD",1721067622705,0.84444847,154.94,154.9,22.5056]
["bitfinex","SOLUSD",1721067622900,6.4191,154.97,154.91,32.188]
["bitfinex","SOLUSD",1721067623106,8.85634804,154.96,154.92,16.05]
["bitfinex","SOLUSD",1721067623328,0.84444847,154.96,154.92,22.5048]
["bitfinex","SOLUSD",1721067623704,0.84444847,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1721067623905,0.84444847,154.96,154.92,22.5048]
["bitfinex","SOLUSD",1721067624204,0.84444847,154.97,154.93,38.6402]
["bitfinex","SOLUSD",1721067624525,0.84444847,154.98,154.94,22.504]
["bitfinex","SOLUSD",1721067624719,8.01149631,154.97,154.94,22.504]
["bitfinex","SOLUSD",1721067624915,0.84444847,154.98,154.94,22.504]
["bitfinex","SOLUSD",1721067625118,8.01149731,154.97,154.94,6.454]
["bitfinex","SOLUSD",1721067625429,0.84444847,154.98,154.94,22.504]
["bitfinex","SOLUSD",1721067625615,8.01149178,154.97,154.94,22.504]
["bitfinex","SOLUSD",1721067625817,0.84444847,154.99,154.96,16.05]
["bitfinex","SOLUSD",1721067626036,8.01112323,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1721067626202,0.84444847,154.99,154.94,16.05]
["bitfinex","SOLUSD",1721067626535,8.01119159,154.98,154.94,16.05]
["bitfinex","SOLUSD",1721067626743,0.84444847,154.99,154.94,16.05]
["bitfinex","SOLUSD",1721067627045,8.01120733,154.98,154.94,16.05]
["bitfinex","SOLUSD",1721067627348,0.84444847,154.98,154.93,32.1858]
["bitfinex","SOLUSD",1721067627635,0.84444847,154.98,154.94,16.05]
["bitfinex","SOLUSD",1721067628230,0.84444847,154.98,154.94,22.504]
["bitfinex","SOLUSD",1721067628430,0.84444847,154.99,154.94,22.504]
["bitfinex","SOLUSD",1721067628744,16.05,154.97,154.92,6.4549]
["bitfinex","SOLUSD",1721067628946,0.84444847,154.96,154.93,6.4545]
["bitfinex","SOLUSD",1721067629237,16.05,154.98,154.93,22.5045]
["bitfinex","SOLUSD",1721067629238,0.84444847,154.97,154.93,22.5045]
["bitfinex","SOLUSD",1721067629437,0.84444847,154.97,154.95,6.4536]
["bitfinex","SOLUSD",1721067629613,16.89444847,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1721067629811,8.85556852,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1721067630126,8.01144829,154.97,154.94,16.1348]
["bitfinex","SOLUSD",1721067630323,0.84444847,154.98,154.94,22.5888]
["bitfinex","SOLUSD",1721067630642,8.01140246,154.97,154.94,16.1348]
["bitfinex","SOLUSD",1721067630826,0.84444847,154.96,154.93,22.5044]
["bitfinex","SOLUSD",1721067631031,0.84444847,154.97,154.93,22.5044]
["bitfinex","SOLUSD",1721067631346,0.84444847,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1721067631724,16.89444847,154.97,154.91,22.5927]
["bitfinex","SOLUSD",1721067631937,24.06171887,154.96,154.91,38.6427]
["bitfinex","SOLUSD",1721067632135,0.84444847,154.95,154.91,38.6427]
["bitfinex","SOLUSD",1721067632345,0.84444847,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1721067632731,16.89444847,154.95,154.91,22.593]
["bitfinex","SOLUSD",1721067633259,0.84444847,154.94,154.92,6.4548]
["bitfinex","SOLUSD",1721067633431,16.89444847,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1721067633630,0.84444847,154.95,154.93,6.4545]
["bitfinex","SOLUSD",1721067634055,0.84444847,154.96,154.93,16.1357]
["bitfinex","SOLUSD",1721067634347,0.84444847,154.96,154.93,22.5901]
["bitfinex","SOLUSD",1721067634753,0.84444847,154.96,154.93,16.1357]
["bitfinex","SOLUSD",1721067634922,16.05,154.97,154.93,16.1357]
["bitfinex","SOLUSD",1721067635244,16.89444847,154.97,154.93,16.1357]
["bitfinex","SOLUSD",1721067635829,16.89444847,154.97,154.9,16.1387]
["bitfinex","SOLUSD",1721067635830,24.06170026,154.96,154.9,16.1387]
["bitfinex","SOLUSD",1721067636063,0.84444847,154.95,154.91,22.5053]
["bitfinex","SOLUSD",1721067636826,0.84444847,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1721067638235,0.84444847,154.95,154.94,6.4541]
["bitfinex","SOLUSD",1721067638445,0.84444847,154.96,154.94,6.4541]
["bitfinex","SOLUSD",1721067638646,7.58846644,154.98,154.95,22.5034]
["bitfinex","SOLUSD",1721067638826,0.84444847,154.98,154.95,22.5034]
["bitfinex","SOLUSD",1721067639032,0.84444847,154.99,154.95,22.5034]
["bitfinex","SOLUSD",1721067640652,0.84444847,154.99,154.96,16.05]
["bitfinex","SOLUSD",1721067640956,0.84444847,154.99,154.95,23.79400304]
["bitfinex","SOLUSD",1721067641256,0.84444847,154.99,154.95,22.5034]
["bitfinex","SOLUSD",1721067645458,0.84444847,154.99,154.95,16.05]
["bitfinex","SOLUSD",1721067646966,0.84444847,154.99,154.94,38.6387]
["bitfinex","SOLUSD",1721067647329,0.84444847,154.99,154.95,22.5035]
["bitfinex","SOLUSD",1721067648363,7.29664847,154.99,154.94,16.1347]
["bitfinex","SOLUSD",1721067648658,0.84444847,154.98,154.94,22.5887]
["bitfinex","SOLUSD",1721067648838,0.84444847,154.98,154.94,38.6387]
["bitfinex","SOLUSD",1721067649549,0.84444847,154.99,154.94,38.6387]
["bitfinex","SOLUSD",1721067650569,0.84444847,154.99,154.95,16.05]
["bitfinex","SOLUSD",1721067650780,0.84444847,154.99,154.94,22.5887]
["bitfinex","SOLUSD",1721067650959,0.84444847,154.99,154.94,38.6387]
["bitfinex","SOLUSD",1721067651269,16.89444847,154.99,154.94,38.6387]
["bitfinex","SOLUSD",1721067651459,0.84444847,154.98,154.94,22.5887]
["bitfinex","SOLUSD",1721067651838,0.84444847,154.98,154.94,16.1347]
["bitfinex","SOLUSD",1721067652445,16.89444847,154.98,154.94,16.1347]
["bitfinex","SOLUSD",1721067652864,16.05,154.97,154.94,16.1347]
["bitfinex","SOLUSD",1721067653164,0.84444847,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1721067653350,0.84444847,154.96,154.94,6.454]
["bitfinex","SOLUSD",1721067654072,0.84444847,154.97,154.93,38.64]
["bitfinex","SOLUSD",1721067654249,16.89444847,154.97,154.93,22.59]
["bitfinex","SOLUSD",1721067655068,0.84444847,154.96,154.93,22.59]
["bitfinex","SOLUSD",1721067655251,0.84444847,154.96,154.93,16.1357]
["bitfinex","SOLUSD",1721067655446,16.89444847,154.96,154.91,401.85]
["bitfinex","SOLUSD",1721067655649,0.84444847,154.95,154.92,6.4546]
["bitfinex","SOLUSD",1721067656165,0.84444847,154.95,154.91,392.2552]
["bitfinex","SOLUSD",1721067656357,16.89444847,154.95,154.91,392.2552]
["bitfinex","SOLUSD",1721067656669,16.89444847,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1721067657438,16.89444847,154.95,154.91,392.2552]
["bitfinex","SOLUSD",1721067657938,0.84444847,154.95,154.91,392.2552]
["bitfinex","SOLUSD",1721067658142,16.89444847,154.95,154.91,392.2552]
["bitfinex","SOLUSD",1721067659167,16.05,154.92,154.91,385.8]
["bitfinex","SOLUSD",1721067659466,61.89444847,154.92,154.91,385.8]
["bitfinex","SOLUSD",1721067659966,69.90814667,154.92,154.91,385.8]
["bitfinex","SOLUSD",1721067660539,30.84444847,154.92,154.91,385.8]
["bitfinex","SOLUSD",1721067660742,0.84444847,154.92,154.91,385.8]
["bitfinex","SOLUSD",1721067660965,0.84444847,154.93,154.91,392.2553]
["bitfinex","SOLUSD",1721067661542,0.84444847,154.94,154.91,392.2553]
["bitfinex","SOLUSD",1721067661956,0.84444847,154.94,154.91,385.8]
["bitfinex","SOLUSD",1721067662158,0.84444847,154.94,154.91,392.2553]
["bitfinex","SOLUSD",1721067662675,16.89444847,154.95,154.91,392.2553]
["bitfinex","SOLUSD",1721067662855,8.01313469,154.94,154.92,6.4548]
["bitfinex","SOLUSD",1721067663062,0.84444847,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1721067663372,0.84444847,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1721067663869,16.89444847,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1721067664479,16.89444847,154.96,154.91,424.4432]
["bitfinex","SOLUSD",1721067664878,16.89444847,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1721067665960,0.84444847,154.96,154.92,6.4548]
["bitfinex","SOLUSD",1721067666278,0.84444847,154.96,154.91,401.938]
["bitfinex","SOLUSD",1721067666279,16.05,154.95,154.91,401.938]
["bitfinex","SOLUSD",1721067666465,0.84444847,154.95,154.91,408.3932]
["bitfinex","SOLUSD",1721067666658,0.84444847,154.95,154.92,6.4548]
["bitfinex","SOLUSD",1721067666976,0.84444847,154.96,154.92,23.79567716]
["bitfinex","SOLUSD",1721067667148,0.84444847,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1721067667451,0.84444847,154.97,154.94,6.454]
["bitfinex","SOLUSD",1721067667769,0.84444847,154.97,154.93,22.5044]
["bitfinex","SOLUSD",1721067667960,16.89444847,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1721067668569,16.05,154.96,154.91,417.988]
["bitfinex","SOLUSD",1721067668753,0.84444847,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1721067669085,16.89444847,154.97,154.93,6.4544]
["bitfinex","SOLUSD",1721067670565,16.89444847,154.97,154.94,6.454]
["bitfinex","SOLUSD",1721067671154,0.84444847,154.97,154.94,6.454]
["bitfinex","SOLUSD",1721067672359,0.84444847,154.97,154.95,6.4536]
["bitfinex","SOLUSD",1721067672687,16.05,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1721067672850,0.84444847,154.97,154.94,6.4539]
["bitfinex","SOLUSD",1721067673560,0.84444847,154.97,154.95,6.4536]
["bitfinex","SOLUSD",1721067673768,16.89444847,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1721067673977,0.84444847,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1721067675572,0.84444847,154.98,154.94,22.5039]
["bitfinex","SOLUSD",1721067675974,0.84444847,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1721067676883,0.84444847,154.98,154.93,22.5901]
["bitfinex","SOLUSD",1721067677440,16.89444847,154.98,154.94,6.454]
["bitfinex","SOLUSD",1721067677585,0.84444847,154.97,154.94,6.454]
["bitfinex","SOLUSD",1721067677895,0.84444847,154.97,154.95,6.4536]
["bitfinex","SOLUSD",1721067678297,0.84444847,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1721067678622,22.503,154.97,154.91,385.8]
["bitfinex","SOLUSD",1721067678803,0.84444847,154.96,154.92,6.4546]
["bitfinex","SOLUSD",1721067678986,0.84444847,154.97,154.93,22.5045]
["bitfinex","SOLUSD",1721067679687,0.84444847,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1721067680299,0.84444847,154.97,154.94,6.4541]
["bitfinex","SOLUSD",1721067680702,16.89444847,154.98,154.94,6.4541]
["bitfinex","SOLUSD",1721067682639,0.84444847,154.97,154.94,6.4541]
["bitfinex","SOLUSD",1721067682793,0.84444847,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1721067683124,16.05,154.97,154.92,22.5915]
["bitfinex","SOLUSD",1721067683326,0.84444847,154.96,154.92,22.5915]
["bitfinex","SOLUSD",1721067683917,0.84444847,154.96,154.92,23.88235266]
["bitfinex","SOLUSD",1721067684606,0.84444847,154.96,154.93,6.4543]
["bitfinex","SOLUSD",1721067684805,16.89444847,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1721067685327,0.84444847,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1721067685824,23.34734847,154.97,154.92,32.1867]
["bitfinex","SOLUSD",1721067686020,16.89444847,154.97,154.92,32.1867]
["bitfinex","SOLUSD",1721067686820,16.89444847,154.97,154.92,16.1367]
["bitfinex","SOLUSD",1721067687126,6.4533,154.96,154.89,16.1397]
["bitfinex","SOLUSD",1721067687311,0.84444847,154.95,154.9,16.05]
["bitfinex","SOLUSD",1721067687705,0.84444847,154.95,154.91,6.455]
["bitfinex","SOLUSD",1721067688408,0.84444847,154.95,154.92,6.4549]
["bitfinex","SOLUSD",1721067688614,6.74441126,154.98,154.9,16.05]
["bitfinex","SOLUSD",1721067688916,8.85661156,154.97,154.92,16.05]
["bitfinex","SOLUSD",1721067689223,8.85661156,154.97,154.94,6.4538]
["bitfinex","SOLUSD",1721067689224,0.84444847,154.97,154.94,6.4538]
["bitfinex","SOLUSD",1721067690017,0.84444847,154.97,154.93,22.5902]
["bitfinex","SOLUSD",1721067690422,0.84444847,154.97,154.95,6.4536]
["bitfinex","SOLUSD",1721067690598,16.89444847,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1721067690919,0.84444847,154.98,154.95,22.5874]
["bitfinex","SOLUSD",1721067691697,0.84444847,154.99,154.95,22.5874]
["bitfinex","SOLUSD",1721067691896,0.84444847,154.99,154.95,38.6374]
["bitfinex","SOLUSD",1721067692096,0.84444847,154.99,154.95,22.5874]
["bitfinex","SOLUSD",1721067694234,0.84444847,154.99,154.95,16.1339]
["bitfinex","SOLUSD",1721067694435,8.01130967,154.98,154.95,16.1339]
["bitfinex","SOLUSD",1721067694729,0.84444847,154.99,154.95,16.1339]
["bitfinex","SOLUSD",1721067694934,8.01129847,154.98,154.95,16.1339]
["bitfinex","SOLUSD",1721067695127,0.84444847,154.99,154.95,16.1339]
["bitfinex","SOLUSD",1721067695330,8.01132825,154.98,154.95,16.1339]
["bitfinex","SOLUSD",1721067695546,0.84444847,154.99,154.95,16.1339]
["bitfinex","SOLUSD",1721067695827,8.01133945,154.98,154.95,16.1339]
["bitfinex","SOLUSD",1721067696038,7.29644847,154.99,154.94,22.5039]
["bitfinex","SOLUSD",1721067696246,8.85578892,154.98,154.94,22.5039]
["bitfinex","SOLUSD",1721067696406,0.84444847,154.98,154.94,22.5039]
["bitfinex","SOLUSD",1721067697530,0.84444847,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1721067697839,0.84444847,154.99,154.94,38.6389]
["bitfinex","SOLUSD",1721067698011,8.01134045,154.98,154.94,38.6389]
["bitfinex","SOLUSD",1721067698347,0.84444847,154.99,154.95,6.4536]
["bitfinex","SOLUSD",1721067698514,0.84444847,154.99,154.94,32.185]
["bitfinex","SOLUSD",1721067698515,8.01133945,154.98,154.94,38.639]
["bitfinex","SOLUSD",1721067698717,0.84444847,154.99,154.94,38.639]
["bitfinex","SOLUSD",1721067699041,8.01122195,154.98,154.94,38.639]
["bitfinex","SOLUSD",1721067699209,0.84444847,154.98,154.94,38.639]
["bitfinex","SOLUSD",1721067700138,0.84444847,154.98,154.94,32.185]
["bitfinex","SOLUSD",1721067700931,0.84444847,154.98,154.94,38.639]
["bitfinex","SOLUSD",1721067702908,0.84444847,154.98,154.94,16.05]
["bitfinex","SOLUSD",1721067703112,0.84444847,154.98,154.96,16.1328]
["bitfinex","SOLUSD",1721067703411,0.84444847,154.99,154.96,16.1328]
["bitfinex","SOLUSD",1721067703611,8.01133945,154.98,154.95,6.4536]
["bitfinex","SOLUSD",1721067703811,0.84444847,154.99,154.94,22.5039]
["bitfinex","SOLUSD",1721067704021,8.01134045,154.98,154.94,22.5039]
["bitfinex","SOLUSD",1721067704240,0.84444847,154.97,154.94,22.5039]
["bitfinex","SOLUSD",1721067704420,0.84444847,154.98,154.94,22.5039]
["bitfinex","SOLUSD",1721067705128,0.84444847,154.98,154.94,16.05]
["bitfinex","SOLUSD",1721067705311,0.84444847,154.98,154.93,38.64]
["bitfinex","SOLUSD",1721067705511,7.29684847,154.98,154.93,38.64]
["bitfinex","SOLUSD",1721067705734,6.4532,154.97,154.91,6.4551]
["bitfinex","SOLUSD",1721067705939,0.84444847,154.96,154.9,434.2156]
["bitfinex","SOLUSD",1721067706238,16.05,154.97,154.93,6.4542]
["bitfinex","SOLUSD",1721067706440,16.89444847,154.98,154.93,22.5042]
["bitfinex","SOLUSD",1721067706743,16.89444847,154.98,154.94,6.4539]
["bitfinex","SOLUSD",1721067708221,8.01138549,154.97,154.93,22.5043]
["bitfinex","SOLUSD",1721067708416,0.84444847,154.96,154.92,22.5919]
["bitfinex","SOLUSD",1721067708817,0.84444847,154.96,154.92,38.6419]
["bitfinex","SOLUSD",1721067710419,0.84444847,154.96,154.92,22.5919]
["bitfinex","SOLUSD",1721067710826,0.84444847,154.96,154.93,6.4544]
["bitfinex","SOLUSD",1721067711843,0.84444847,154.96,154.92,16.1371]
["bitfinex","SOLUSD",1721067712027,16.89444847,154.96,154.92,16.1371]
["bitfinex","SOLUSD",1721067712341,0.84444847,154.95,154.92,16.1371]
["bitfinex","SOLUSD",1721067712513,0.84444847,154.95,154.92,22.5917]
["bitfinex","SOLUSD",1721067713229,0.84444847,154.96,154.93,6.4545]
["bitfinex","SOLUSD",1721067714330,0.84444847,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1721067714550,0.84444847,154.97,154.93,22.5045]
["bitfinex","SOLUSD",1721067716027,0.84444847,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1721067717143,0.84444847,154.97,154.93,22.5045]
["bitfinex","SOLUSD",1721067718327,0.84444847,154.97,154.93,6.4545]
["bitfinex","SOLUSD",1721067718668,0.84444847,154.97,154.92,38.6419]
["bitfinex","SOLUSD",1721067718834,8.01141616,154.96,154.92,22.5919]
["bitfinex","SOLUSD",1721067719154,0.84444847,154.95,154.92,22.5919]
["bitfinex","SOLUSD",1721067719447,0.84444847,154.96,154.92,22.5919]
["bitfinex","SOLUSD",1721067720222,0.84444847,154.96,154.93,6.4543]
["bitfinex","SOLUSD",1721067720426,0.84444847,154.97,154.93,22.5043]
["bitfinex","SOLUSD",1721067720743,0.84444847,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1721067720933,8.01142059,154.96,154.93,6.4543]
["bitfinex","SOLUSD",1721067721146,16.89444847,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1721067721345,8.01142059,154.96,154.93,6.4543]
["bitfinex","SOLUSD",1721067721558,16.89444847,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1721067721849,8.01142159,154.96,154.93,6.4543]
["bitfinex","SOLUSD",1721067722054,0.84444847,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1721067722365,0.84444847,154.97,154.93,22.5043]
["bitfinex","SOLUSD",1721067723356,0.84444847,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1721067723651,8.01138756,154.96,154.93,6.4543]
["bitfinex","SOLUSD",1721067723863,0.84444847,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1721067724049,8.01143179,154.96,154.93,6.4543]
["bitfinex","SOLUSD",1721067724260,0.84444847,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1721067724559,8.0114328,154.96,154.93,6.4543]
["bitfinex","SOLUSD",1721067724759,0.84444847,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1721067724959,8.01164124,154.96,154.93,6.4543]
["bitfinex","SOLUSD",1721067725131,0.84444847,154.97,154.93,6.4543]
["bitfinex","SOLUSD",1721067725332,8.01164124,154.96,154.93,6.4543]
["bitfinex","SOLUSD",1721067725636,0.84444847,154.97,154.93,22.5043]
["bitfinex","SOLUSD",1721067725835,8.01159701,154.96,154.93,22.5043]
["bitfinex","SOLUSD",1721067726147,0.84444847,154.97,154.93,22.5043]
["bitfinex","SOLUSD",1721067726349,8.01148612,154.96,154.93,22.5043]
["bitfinex","SOLUSD",1721067726553,0.84444847,154.97,154.94,6.4541]
["bitfinex","SOLUSD",1721067726860,0.84444847,154.97,154.94,22.5041]
["bitfinex","SOLUSD",1721067727062,29.2531004,154.99,154.94,22.5041]
["bitfinex","SOLUSD",1721067727063,0.84444847,154.98,154.94,22.5041]
["bitfinex","SOLUSD",1721067727275,8.01142892,154.97,154.94,22.5041]
["bitfinex","SOLUSD",1721067727436,0.84444847,154.98,154.94,22.5041]
["bitfinex","SOLUSD",1721067727639,8.01143007,154.97,154.94,22.5041]
["bitfinex","SOLUSD",1721067727961,0.84444847,154.98,154.94,22.5041]
["bitfinex","SOLUSD",1721067728169,8.01140029,154.97,154.94,16.05]
["bitfinex","SOLUSD",1721067728339,8.01140029,154.96,154.93,22.5044]
["bitfinex","SOLUSD",1721067728663,0.84444847,154.98,154.93,22.5044]
["bitfinex","SOLUSD",1721067728872,8.01141536,154.97,154.93,22.5044]
["bitfinex","SOLUSD",1721067729037,0.84444847,154.98,154.93,22.5044]
["bitfinex","SOLUSD",1721067729244,8.01141738,154.97,154.93,22.5044]
["bitfinex","SOLUSD",1721067729435,0.84444847,154.98,154.93,22.5044]
["bitfinex","SOLUSD",1721067729647,8.0114023,154.97,154.94,16.135]
["bitfinex","SOLUSD",1721067729844,0.84444847,154.98,154.94,32.185]
["bitfinex","SOLUSD",1721067730078,8.01137152,154.97,154.94,38.6389]
["bitfinex","SOLUSD",1721067730367,0.84444847,154.98,154.94,38.6389]
["bitfinex","SOLUSD",1721067730659,8.01137152,154.97,154.94,38.6389]
["bitfinex","SOLUSD",1721067730953,0.84444847,154.98,154.94,38.6389]
["bitfinex","SOLUSD",1721067731157,8.0114013,154.97,154.94,38.6389]
["bitfinex","SOLUSD",1721067731366,0.84444847,154.98,154.95,16.05]
["bitfinex","SOLUSD",1721067731667,8.01136398,154.97,154.95,16.05]
["bitfinex","SOLUSD",1721067731833,0.84444847,154.98,154.95,16.05]
["bitfinex","SOLUSD",1721067732035,8.01129763,154.97,154.94,38.6389]
["bitfinex","SOLUSD",1721067732240,0.84444847,154.98,154.94,38.6389]
["bitfinex","SOLUSD",1721067732441,8.01128205,154.97,154.94,38.6389]
["bitfinex","SOLUSD",1721067732647,0.84444847,154.98,154.94,38.6389]
["bitfinex","SOLUSD",1721067732847,8.01128205,154.97,154.94,38.6389]
["bitfinex","SOLUSD",1721067733056,0.84444847,154.98,154.94,38.6389]
["bitfinex","SOLUSD",1721067733267,8.01128306,154.97,154.94,38.6389]
["bitfinex","SOLUSD",1721067733558,0.84444847,154.98,154.94,38.6389]
["bitfinex","SOLUSD",1721067734059,8.01131182,154.97,154.94,38.6389]
["bitfinex","SOLUSD",1721067734261,0.84444847,154.98,154.94,38.6389]
["bitfinex","SOLUSD",1721067734461,8.01131283,154.97,154.94,38.6389]
["bitfinex","SOLUSD",1721067734649,6.7510004,154.99,154.98,6.4524]
["bitfinex","SOLUSD",1721067734860,1.2617709,155.0,154.99,6.452]
["bitfinex","SOLUSD",1721067735048,1.2617709,155.0,154.99,22.582]
["bitfinex","SOLUSD",1721067735366,1.2617709,155.0,154.99,39.92216919]
["bitfinex","SOLUSD",1721067739268,1.2617709,155.0,154.99,22.582]
["bitfinex","SOLUSD",1721067739478,1.2617709,155.0,154.99,38.632]
["bitfinex","SOLUSD",1721067739673,1.2617709,155.0,154.99,22.582]
["bitfinex","SOLUSD",1721067739884,1.2617709,155.0,154.99,16.13]
["bitfinex","SOLUSD",1721067740474,1.2617709,155.0,154.99,39.92223022]
["bitfinex","SOLUSD",1721067740945,1.2617709,155.0,154.99,38.632]
["bitfinex","SOLUSD",1721067742774,1.2617709,155.0,154.99,22.582]
["bitfinex","SOLUSD",1721067743950,1.2617709,155.0,154.99,38.632]
["bitfinex","SOLUSD",1721067744362,1.2617709,155.0,154.99,22.582]
["bitfinex","SOLUSD",1721067744570,1.2617709,155.0,154.99,38.632]
["bitfinex","SOLUSD",1721067745162,1.2617709,155.0,154.99,22.582]
["bitfinex","SOLUSD",1721067745766,1.2617709,155.0,154.99,38.632]
["bitfinex","SOLUSD",1721067745951,1.2617709,155.0,154.99,22.582]
["bitfinex","SOLUSD",1721067748461,1.2617709,155.0,154.99,38.632]
["bitfinex","SOLUSD",1721067748676,1.2617709,155.0,154.99,22.582]
["bitfinex","SOLUSD",1721067750972,1.2617709,155.0,154.99,38.632]
["bitfinex","SOLUSD",1721067752988,1.2617709,155.0,154.99,39.92194901]
["bitfinex","SOLUSD",1721067753488,1.2617709,155.0,154.99,38.632]
["bitfinex","SOLUSD",1721067756618,1.2617709,155.0,154.99,84.92179461]
["bitfinex","SOLUSD",1721067756911,1.2617709,155.0,154.99,83.632]
["bitfinex","SOLUSD",1721067757594,1.2617709,155.0,154.99,67.582]
["bitfinex","SOLUSD",1721067757783,1.2617709,155.0,154.99,83.632]
["bitfinex","SOLUSD",1721067759995,1.2617709,155.0,154.99,84.9219089]
["bitfinex","SOLUSD",1721067760317,1.2617709,155.0,154.99,38.632]
["bitfinex","SOLUSD",1721067760887,1.2617709,155.0,154.99,22.582]
["bitfinex","SOLUSD",1721067761094,1.2617709,155.0,154.99,38.632]
["bitfinex","SOLUSD",1721067766327,1.2617709,155.0,154.99,39.92200108]
["bitfinex","SOLUSD",1721067767028,1.2617709,155.0,154.99,39.92200618]
["bitfinex","SOLUSD",1721067767396,1.2617709,155.0,154.99,38.632]
["bitfinex","SOLUSD",1721067767820,1.2617709,155.0,154.99,39.92199476]
["bitfinex","SOLUSD",1721067768010,1.2617709,155.0,154.99,38.632]
["bitfinex","SOLUSD",1721067770920,1.2617709,155.0,154.99,39.92194172]
["bitfinex","SOLUSD",1721067771124,1.2617709,155.0,154.99,83.632]
["bitfinex","SOLUSD",1721067771332,1.2617709,155.0,154.99,84.92179475]
["bitfinex","SOLUSD",1721067771503,1.2617709,155.0,154.99,104.92179475]
["bitfinex","SOLUSD",1721067771699,1.2617709,155.0,154.99,103.632]
["bitfinex","SOLUSD",1721067772442,1.2617709,155.0,154.99,104.92188813]
["bitfinex","SOLUSD",1721067772617,1.2617709,155.0,154.99,103.632]
["bitfinex","SOLUSD",1721067772817,1.2617709,155.0,154.99,87.582]
["bitfinex","SOLUSD",1721067773228,1.2617709,155.0,154.99,103.632]
["bitfinex","SOLUSD",1721067773533,1.2617709,155.0,154.99,87.582]
["bitfinex","SOLUSD",1721067773702,1.2617709,155.0,154.99,103.632]
["bitfinex","SOLUSD",1721067773910,1.2617709,155.0,154.99,104.921908]
["bitfinex","SOLUSD",1721067775409,1.2617709,155.0,154.99,103.632]
["bitfinex","SOLUSD",1721067776816,1.2617709,155.0,154.99,104.92177886]
["bitfinex","SOLUSD",1721067777016,1.2617709,155.0,154.99,103.632]
["bitfinex","SOLUSD",1721067777533,1.2617709,155.0,154.99,104.92177849]
["bitfinex","SOLUSD",1721067779717,6.5784,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1721067779909,6.5784,155.08,155.06,16.1224]
["bitfinex","SOLUSD",1721067780109,6.5784,155.08,155.07,6.4487]
["bitfinex","SOLUSD",1721067780836,6.0299,155.12,155.07,22.4987]
["bitfinex","SOLUSD",1721067781138,0.84444847,155.11,155.07,23.78830048]
["bitfinex","SOLUSD",1721067781316,8.85140787,155.11,155.07,23.78830048]
["bitfinex","SOLUSD",1721067781515,8.0069594,155.1,155.08,7.73780026]
["bitfinex","SOLUSD",1721067781744,6.0299,155.12,155.1,16.1182]
["bitfinex","SOLUSD",1721067781921,6.0299,155.12,155.08,1.28960026]
["bitfinex","SOLUSD",1721067782239,22.92434847,155.12,155.07,22.57]
["bitfinex","SOLUSD",1721067782458,8.00680002,155.11,155.07,38.62]
["bitfinex","SOLUSD",1721067782630,22.92434847,155.12,155.07,38.62]
["bitfinex","SOLUSD",1721067782832,8.0068101,155.11,155.07,22.57]
["bitfinex","SOLUSD",1721067783145,16.05,155.11,155.07,22.57]
["bitfinex","SOLUSD",1721067783831,0.84444847,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1721067784040,8.00755908,155.09,155.06,6.4491]
["bitfinex","SOLUSD",1721067784216,0.84444847,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1721067784415,16.05,155.09,155.06,6.4491]
["bitfinex","SOLUSD",1721067784745,16.89444847,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1721067784932,16.05,155.1,155.06,6.4491]
["bitfinex","SOLUSD",1721067786839,0.84444847,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1721067787042,24.05724448,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1721067787226,0.84444847,155.09,155.06,6.449]
["bitfinex","SOLUSD",1721067787946,16.89444847,155.1,155.06,6.449]
["bitfinex","SOLUSD",1721067788333,0.84444847,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1721067788644,16.89444847,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1721067788841,16.89444847,155.11,155.07,7.73824676]
["bitfinex","SOLUSD",1721067789022,0.84444847,155.11,155.07,23.78824676]
["bitfinex","SOLUSD",1721067789837,0.84444847,155.11,155.07,17.33964676]
["bitfinex","SOLUSD",1721067790038,6.0299,155.12,155.09,6.4478]
["bitfinex","SOLUSD",1721067790242,6.0299,155.12,155.06,16.1223]
["bitfinex","SOLUSD",1721067790243,6.87434847,155.12,155.06,16.1223]
["bitfinex","SOLUSD",1721067790416,24.05687168,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1721067790619,0.84444847,155.1,155.06,38.6214]
["bitfinex","SOLUSD",1721067791837,0.84444847,155.1,155.07,6.4486]
["bitfinex","SOLUSD",1721067792217,16.89444847,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1721067792423,22.92434847,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1721067792624,8.00699462,155.11,155.09,6.4475]
["bitfinex","SOLUSD",1721067792919,22.92434847,155.12,155.08,16.1198]
["bitfinex","SOLUSD",1721067793133,8.00689841,155.11,155.08,16.1198]
["bitfinex","SOLUSD",1721067793330,22.92434847,155.12,155.08,16.1198]
["bitfinex","SOLUSD",1721067793534,22.0799,155.12,155.08,16.1198]
["bitfinex","SOLUSD",1721067793724,6.0299,155.12,155.09,6.4477]
["bitfinex","SOLUSD",1721067793923,6.0299,155.12,155.1,6.4473]
["bitfinex","SOLUSD",1721067794321,6.0299,155.12,155.09,7.73720248]
["bitfinex","SOLUSD",1721067794518,16.05,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1721067794725,8.00641965,155.13,155.1,6.4473]
["bitfinex","SOLUSD",1721067794920,8.00641965,155.12,155.1,6.4473]
["bitfinex","SOLUSD",1721067795140,16.05,155.14,155.1,6.4473]
["bitfinex","SOLUSD",1721067795328,8.00618277,155.13,155.11,7.73614166]
["bitfinex","SOLUSD",1721067795522,0.8448709,155.15,155.11,7.73614166]
["bitfinex","SOLUSD",1721067795722,8.00614016,155.14,155.11,7.73614166]
["bitfinex","SOLUSD",1721067795934,8.00614016,155.13,155.1,38.6155]
["bitfinex","SOLUSD",1721067796218,16.8948709,155.15,155.1,16.1182]
["bitfinex","SOLUSD",1721067796219,16.05,155.14,155.1,16.1182]
["bitfinex","SOLUSD",1721067796428,8.00616085,155.13,155.1,16.1182]
["bitfinex","SOLUSD",1721067796735,16.8948709,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1721067796940,8.85024624,155.14,155.1,38.6156]
["bitfinex","SOLUSD",1721067797123,8.00606531,155.13,155.1,38.6156]
["bitfinex","SOLUSD",1721067797328,17.73931937,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1721067797541,8.00579975,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1721067797757,17.73931937,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1721067798050,8.0058813,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1721067798258,17.73931937,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1721067798550,8.0058813,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1721067798723,17.73931937,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1721067798921,8.00588029,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1721067799125,17.73931937,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1721067799340,8.00587831,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1721067799537,0.8448709,155.15,155.12,6.4465]
["bitfinex","SOLUSD",1721067799859,16.8948709,155.15,155.12,6.4465]
["bitfinex","SOLUSD",1721067800031,16.8948709,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1721067800230,8.00584758,155.14,155.11,6.4469]
["bitfinex","SOLUSD",1721067800429,16.8948709,155.15,155.11,6.4469]
["bitfinex","SOLUSD",1721067801033,0.8448709,155.15,155.12,6.4465]
["bitfinex","SOLUSD",1721067801530,0.8448709,155.15,155.11,22.4969]
["bitfinex","SOLUSD",1721067801729,0.8448709,155.15,155.12,7.73556762]
["bitfinex","SOLUSD",1721067801926,0.8448709,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1721067802133,0.8448709,155.15,155.14,7.73473561]
["bitfinex","SOLUSD",1721067802459,0.8448709,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1721067804448,0.8448709,155.15,155.14,23.78463194]
["bitfinex","SOLUSD",1721067805359,0.8448709,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1721067805856,0.8448709,155.15,155.14,22.4957]
["bitfinex","SOLUSD",1721067806251,0.8448709,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1721067807536,0.8448709,155.15,155.14,7.7345198]
["bitfinex","SOLUSD",1721067807738,0.8448709,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1721067807934,0.8448709,155.15,155.14,22.4957]
["bitfinex","SOLUSD",1721067808136,0.8448709,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1721067812064,0.8448709,155.15,155.14,7.73462467]
["bitfinex","SOLUSD",1721067812765,0.8448709,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1721067813650,0.8448709,155.15,155.14,22.4957]
["bitfinex","SOLUSD",1721067815665,0.8448709,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1721067818558,17.73931937,155.15,155.12,401.916]
["bitfinex","SOLUSD",1721067818772,16.05,155.14,155.12,401.916]
["bitfinex","SOLUSD",1721067819081,16.05,155.13,155.12,401.916]
["bitfinex","SOLUSD",1721067819749,46.05,155.13,155.12,401.916]
["bitfinex","SOLUSD",1721067820262,30.0,155.13,155.12,408.3625]
["bitfinex","SOLUSD",1721067820773,16.05,155.14,155.13,6.4458]
["bitfinex","SOLUSD",1721067821476,0.8448709,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1721067821649,30.8448709,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1721067823261,0.8448709,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1721067823459,0.8448709,155.15,155.12,408.3622]
["bitfinex","SOLUSD",1721067823773,16.05,155.14,155.12,408.3622]
["bitfinex","SOLUSD",1721067823961,0.8448709,155.15,155.12,408.3622]
["bitfinex","SOLUSD",1721067824155,16.8948709,155.15,155.13,6.4461]
["bitfinex","SOLUSD",1721067825167,30.0,155.14,155.12,22.5625]
["bitfinex","SOLUSD",1721067825886,46.05,155.14,155.12,22.5625]
["bitfinex","SOLUSD",1721067826771,46.05,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1721067827562,30.0,155.14,155.13,6.4462]
["bitfinex","SOLUSD",1721067831054,0.8448709,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1721067831280,30.8448709,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1721067832489,30.8448709,155.15,155.13,6.446]
["bitfinex","SOLUSD",1721067832787,0.8448709,155.15,155.13,6.446]
["bitfinex","SOLUSD",1721067833280,1.68931937,155.15,155.13,6.446]
["bitfinex","SOLUSD",1721067833486,1.68931937,155.15,155.13,6.4461]
["bitfinex","SOLUSD",1721067833487,16.8948709,155.15,155.13,6.4461]
["bitfinex","SOLUSD",1721067833882,0.8448709,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1721067834191,0.8448709,155.15,155.14,22.4957]
["bitfinex","SOLUSD",1721067835590,0.8448709,155.15,155.14,6.4457]
["bitfinex","SOLUSD",1721067835785,0.8448709,155.15,155.14,7.73440483]
["bitfinex","SOLUSD",1721067836182,0.8448709,155.15,155.14,23.78440483]
["bitfinex","SOLUSD",1721067836486,0.8448709,155.15,155.14,409.58440483]
["bitfinex","SOLUSD",1721067840774,0.8448709,155.15,155.14,454.58440483]
["bitfinex","SOLUSD",1721067841782,0.8448709,155.15,155.14,453.2957]
["bitfinex","SOLUSD",1721067842164,0.8448709,155.15,155.14,437.2457]
["bitfinex","SOLUSD",1721067842365,0.8448709,155.15,155.14,453.2957]
["bitfinex","SOLUSD",1721067843294,0.8448709,155.15,155.14,437.2457]
["bitfinex","SOLUSD",1721067843506,0.8448709,155.15,155.14,392.2457]
["bitfinex","SOLUSD",1721067843668,0.8448709,155.15,155.14,408.2957]
["bitfinex","SOLUSD",1721067844202,0.8448709,155.15,155.14,392.2457]
["bitfinex","SOLUSD",1721067844370,0.8448709,155.15,155.14,408.2957]
["bitfinex","SOLUSD",1721067844693,0.8448709,155.15,155.14,392.2457]
["bitfinex","SOLUSD",1721067845677,0.8448709,155.15,155.14,408.2957]
["bitfinex","SOLUSD",1721067846568,0.8448709,155.15,155.14,468.7625]
["bitfinex","SOLUSD",1721067852090,0.8448709,155.15,155.14,488.7625]
["bitfinex","SOLUSD",1721067853982,0.8448709,155.15,155.14,472.7125]
["bitfinex","SOLUSD",1721067854277,0.8448709,155.15,155.14,488.7625]
["bitfinex","SOLUSD",1721067855504,0.8448709,155.15,155.14,472.7125]
["bitfinex","SOLUSD",1721067855697,0.8448709,155.15,155.14,488.7625]
["bitfinex","SOLUSD",1721067857196,0.8448709,155.15,155.14,508.1725]
["bitfinex","SOLUSD",1721067865695,7.09e-05,155.15,155.14,508.1725]
["bitfinex","SOLUSD",1721067866201,7.09e-05,155.15,155.14,514.6335]
["bitfinex","SOLUSD",1721067869396,7.09e-05,155.15,155.14,508.1725]
["bitfinex","SOLUSD",1721067870098,7.09e-05,155.15,155.14,488.7625]
["bitfinex","SOLUSD",1721067870988,7.09e-05,155.15,155.14,508.1725]
["bitfinex","SOLUSD",1721067871505,7.09e-05,155.15,155.14,514.6335]
["bitfinex","SOLUSD",1721067872409,7.09e-05,155.15,155.14,492.1225]
["bitfinex","SOLUSD",1721067872594,7.09e-05,155.15,155.14,508.1725]
["bitfinex","SOLUSD",1721067875018,7.09e-05,155.15,155.14,488.7625]
["bitfinex","SOLUSD",1721067875190,7.09e-05,155.15,155.14,412.2457]
["bitfinex","SOLUSD",1721067875392,7.09e-05,155.15,155.14,428.2957]
["bitfinex","SOLUSD",1721067875613,7.09e-05,155.15,155.14,412.2457]
["bitfinex","SOLUSD",1721067875919,7.09e-05,155.15,155.14,428.2957]
["bitfinex","SOLUSD",1721067876125,7.09e-05,155.15,155.14,392.2457]
["bitfinex","SOLUSD",1721067877294,7.09e-05,155.15,155.14,408.2957]
["bitfinex","SOLUSD",1721067877624,7.09e-05,155.15,155.14,453.2957]
["bitfinex","SOLUSD",1721067879607,7.09e-05,155.15,155.14,473.2957]
["bitfinex","SOLUSD",1721067881210,7.09e-05,155.15,155.14,492.7057]
["bitfinex","SOLUSD",1721067881714,7.09e-05,155.15,155.14,473.2957]
["bitfinex","SOLUSD",1721067882106,7.09e-05,155.15,155.14,457.2457]
["bitfinex","SOLUSD",1721067882409,7.09e-05,155.15,155.14,453.2957]
["bitfinex","SOLUSD",1721067882806,7.09e-05,155.15,155.14,392.2457]
["bitfinex","SOLUSD",1721067883007,7.09e-05,155.15,155.14,408.2957]
["bitfinex","SOLUSD",1721067884123,7.09e-05,155.15,155.14,453.2957]
["bitfinex","SOLUSD",1721067884321,7.09e-05,155.15,155.14,473.2957]
["bitfinex","SOLUSD",1721067884526,7.09e-05,155.15,155.14,492.7057]
["bitfinex","SOLUSD",1721067884900,7.09e-05,155.15,155.14,473.2957]
["bitfinex","SOLUSD",1721067886018,7.09e-05,155.15,155.14,457.2457]
["bitfinex","SOLUSD",1721067887635,7.09e-05,155.15,155.14,412.2457]
["bitfinex","SOLUSD",1721067887838,7.09e-05,155.15,155.14,428.2957]
["bitfinex","SOLUSD",1721067888037,7.09e-05,155.15,155.14,412.2457]
["bitfinex","SOLUSD",1721067888409,7.09e-05,155.15,155.14,428.2957]
["bitfinex","SOLUSD",1721067889017,7.09e-05,155.15,155.14,473.2957]
["bitfinex","SOLUSD",1721067890234,7.09e-05,155.15,155.14,457.2457]
["bitfinex","SOLUSD",1721067890414,7.09e-05,155.15,155.14,473.2957]
["bitfinex","SOLUSD",1721067895741,22.6587,155.23,155.2,6.4429]
["bitfinex","SOLUSD",1721067895916,6.6087,155.23,155.21,6.4427]
["bitfinex","SOLUSD",1721067896231,22.6587,155.23,155.21,6.4427]
["bitfinex","SOLUSD",1721067896435,16.05,155.22,155.19,408.3518291]
["bitfinex","SOLUSD",1721067896628,22.6587,155.23,155.19,408.3518291]
["bitfinex","SOLUSD",1721067896828,22.6587,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1721067897139,16.05,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1721067897536,16.05,155.22,155.21,6.4428]
["bitfinex","SOLUSD",1721067897929,22.6587,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1721067898440,6.6087,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1721067900257,6.6087,155.23,155.21,22.5495]
["bitfinex","SOLUSD",1721067900429,22.6587,155.23,155.21,22.5495]
["bitfinex","SOLUSD",1721067901229,22.6587,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1721067901425,6.6087,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1721067901631,6.6087,155.23,155.21,22.5495]
["bitfinex","SOLUSD",1721067902024,22.6587,155.23,155.21,22.5495]
["bitfinex","SOLUSD",1721067902454,16.05,155.22,155.21,22.5495]
["bitfinex","SOLUSD",1721067903247,6.6087,155.23,155.22,6.4424]
["bitfinex","SOLUSD",1721067903824,15.7456,155.24,155.23,6.442]
["bitfinex","SOLUSD",1721067904954,31.7956,155.24,155.23,6.442]
["bitfinex","SOLUSD",1721067905156,0.84444847,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1721067905363,16.05,155.26,155.24,22.5452]
["bitfinex","SOLUSD",1721067905559,13.82259275,155.27,155.24,22.5452]
["bitfinex","SOLUSD",1721067905858,16.05,155.25,155.24,22.5452]
["bitfinex","SOLUSD",1721067906029,16.05,155.25,155.24,16.1037]
["bitfinex","SOLUSD",1721067906732,16.05,155.25,155.24,22.5453]
["bitfinex","SOLUSD",1721067908933,16.05,155.25,155.21,16.1066]
["bitfinex","SOLUSD",1721067909436,16.05,155.25,155.23,6.4417]
["bitfinex","SOLUSD",1721067909850,16.05,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1721067912935,0.84444847,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1721067913129,16.89444847,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1721067914466,16.89444847,155.26,155.24,6.4414]
["bitfinex","SOLUSD",1721067914643,16.05,155.25,155.24,6.4414]
["bitfinex","SOLUSD",1721067917361,0.84444847,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1721067917539,16.89444847,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1721067918287,0.84444847,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1721067918561,16.89444847,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1721067918935,6.73904428,155.27,155.26,22.5428]
["bitfinex","SOLUSD",1721067919733,22.78904428,155.27,155.26,22.5428]
["bitfinex","SOLUSD",1721067922167,22.78904428,155.27,155.26,16.102]
["bitfinex","SOLUSD",1721067922370,22.78904428,155.27,155.26,22.5428]
["bitfinex","SOLUSD",1721067923045,22.78904428,155.27,155.23,16.1045]
["bitfinex","SOLUSD",1721067923245,16.05,155.25,155.24,6.4416]
["bitfinex","SOLUSD",1721067923562,16.05,155.26,155.25,22.5438]
["bitfinex","SOLUSD",1721067923865,6.73904428,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1721067924050,22.78904428,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1721067924248,6.73904428,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1721067926370,16.05,155.28,155.26,6.4408]
["bitfinex","SOLUSD",1721067926552,16.05,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1721067926754,24.05053557,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1721067927257,24.05053557,155.28,155.26,6.4406]
["bitfinex","SOLUSD",1721067927464,16.05,155.28,155.26,6.4406]
["bitfinex","SOLUSD",1721067928172,16.05,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1721067929062,0.84444847,155.3,155.28,6.4395]
["bitfinex","SOLUSD",1721067929274,23.4112709,155.31,155.28,6.4395]
["bitfinex","SOLUSD",1721067929275,24.05050403,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1721067931188,16.05,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1721067931471,24.05052971,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1721067931846,30.78607861,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1721067933278,30.78607861,155.29,155.26,6.4405]
["bitfinex","SOLUSD",1721067933573,24.05052971,155.28,155.26,6.4405]
["bitfinex","SOLUSD",1721067933777,16.05,155.28,155.26,6.4405]
["bitfinex","SOLUSD",1721067934178,16.05,155.27,155.24,22.5449]
["bitfinex","SOLUSD",1721067934470,7.57999737,155.29,155.25,6.4408]
["bitfinex","SOLUSD",1721067934673,16.05,155.26,155.25,6.4408]
["bitfinex","SOLUSD",1721067934860,16.05,155.26,155.24,16.1036]
["bitfinex","SOLUSD",1721067935060,16.05,155.25,155.24,22.5452]
["bitfinex","SOLUSD",1721067937959,0.84444847,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1721067938177,16.05,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1721067938379,24.05065959,155.27,155.25,6.4412]
["bitfinex","SOLUSD",1721067938580,16.89444847,155.26,155.23,6.4416]
["bitfinex","SOLUSD",1721067938884,16.05,155.24,155.23,6.4416]
["bitfinex","SOLUSD",1721067939178,16.05,155.24,155.22,392.2422291]
["bitfinex","SOLUSD",1721067939380,16.05,155.23,155.22,392.2422291]
["bitfinex","SOLUSD",1721067939977,6.7355489,155.29,155.25,16.103]
["bitfinex","SOLUSD",1721067940173,16.05,155.26,155.25,22.5441]
["bitfinex","SOLUSD",1721067940376,16.05,155.27,155.25,22.5441]
["bitfinex","SOLUSD",1721067940556,16.05,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1721067940752,24.05062516,155.27,155.25,22.5441]
["bitfinex","SOLUSD",1721067940959,16.05,155.27,155.25,22.5441]
["bitfinex","SOLUSD",1721067941156,6.7355489,155.29,155.28,16.0999]
["bitfinex","SOLUSD",1721067941457,22.7855489,155.29,155.23,32.2098]
["bitfinex","SOLUSD",1721067941657,16.05,155.27,155.26,6.4407]
["bitfinex","SOLUSD",1721067941957,24.05061598,155.27,155.25,22.5435]
["bitfinex","SOLUSD",1721067942152,16.05,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1721067942383,24.05055313,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1721067943761,24.05055213,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1721067944268,8.00055213,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1721067946767,22.7855489,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1721067946988,30.78610103,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1721067947493,30.78609702,155.29,155.27,6.4403]
["bitfinex","SOLUSD",1721067947695,24.05054812,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1721067950896,24.05057926,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1721067951196,16.05,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1721067951487,24.05057926,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1721067953371,8.00057926,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1721067953573,24.05057432,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1721067953895,8.00057432,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1721067954096,22.7855489,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1721067954390,30.78605196,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1721067955102,30.78605196,155.29,155.27,22.5407]
["bitfinex","SOLUSD",1721067955279,24.05050306,155.28,155.27,22.5407]
["bitfinex","SOLUSD",1721067955476,24.0504752,155.28,155.27,22.5407]
["bitfinex","SOLUSD",1721067956798,8.0004752,155.28,155.27,22.5407]
["bitfinex","SOLUSD",1721067957466,22.7855489,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1721067957690,30.7860524,155.29,155.28,6.4399]
["bitfinex","SOLUSD",1721067960383,30.7860524,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1721067960581,24.05050451,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1721067960789,8.00050451,155.27,155.26,6.4407]
["bitfinex","SOLUSD",1721067961101,8.00053716,155.27,155.26,6.4407]
["bitfinex","SOLUSD",1721067961477,24.05053716,155.27,155.26,6.4407]
["bitfinex","SOLUSD",1721067962087,24.05053716,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1721067962404,7.57999737,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1721067962405,24.05053716,155.26,155.25,6.4411]
["bitfinex","SOLUSD",1721067962879,8.00053716,155.26,155.25,6.4411]
["bitfinex","SOLUSD",1721067963075,24.05055363,155.26,155.25,6.4411]
["bitfinex","SOLUSD",1721067963987,8.00055363,155.26,155.25,6.4411]
["bitfinex","SOLUSD",1721067964184,8.00055363,155.26,155.25,7.72923236]
["bitfinex","SOLUSD",1721067964787,8.00055363,155.26,155.25,6.4411]
["bitfinex","SOLUSD",1721067966375,16.05,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1721067966702,24.0505075,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1721067966889,8.0005075,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1721067967281,24.0505075,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1721067967484,8.0005075,155.26,155.25,6.4411]
["bitfinex","SOLUSD",1721067968372,24.0505075,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1721067968603,8.0005075,155.26,155.25,6.4411]
["bitfinex","SOLUSD",1721067969509,16.05,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1721067969678,8.00055162,155.27,155.26,6.4407]
["bitfinex","SOLUSD",1721067971285,8.00055162,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1721067971487,8.00055162,155.26,155.25,6.4411]
["bitfinex","SOLUSD",1721067971684,8.00055162,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1721067971888,8.00055162,155.26,155.25,6.4411]
["bitfinex","SOLUSD",1721067972282,16.89444847,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1721067972283,8.00055162,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1721067972807,16.05,155.28,155.26,6.4408]
["bitfinex","SOLUSD",1721067972992,8.00050689,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1721067973181,24.05050589,155.27,155.25,6.4411]
["bitfinex","SOLUSD",1721067973511,8.00050589,155.26,155.25,6.4411]
["bitfinex","SOLUSD",1721067974585,8.00050589,155.26,155.25,7.72920147]
["bitfinex","SOLUSD",1721067974906,24.05050951,155.28,155.26,6.4406]
["bitfinex","SOLUSD",1721067975110,8.00050951,155.27,155.26,6.4406]
["bitfinex","SOLUSD",1721067975975,8.00051302,155.27,155.26,6.4406]
["bitfinex","SOLUSD",1721067979205,8.00053654,155.27,155.26,6.4406]
["bitfinex","SOLUSD",1721067979584,24.89498501,155.27,155.24,401.9032291]
["bitfinex","SOLUSD",1721067979791,8.00053654,155.26,155.24,401.9032291]
["bitfinex","SOLUSD",1721067980112,8.00053654,155.26,155.24,408.3447291]
["bitfinex","SOLUSD",1721067980692,8.00053654,155.26,155.25,6.4412]
["bitfinex","SOLUSD",1721067982288,24.05053654,155.26,155.24,401.9032291]
["bitfinex","SOLUSD",1721067982587,24.05059262,155.25,155.24,401.9032291]
["bitfinex","SOLUSD",1721067982791,24.05059262,155.25,155.24,385.7999291]
["bitfinex","SOLUSD",1721067983094,24.05063354,155.25,155.24,385.7999291]
["bitfinex","SOLUSD",1721067984406,8.00063354,155.25,155.24,392.2415291]
["bitfinex","SOLUSD",1721067988703,24.05063354,155.25,155.24,385.7999291]
["bitfinex","SOLUSD",1721067989092,24.05070258,155.25,155.24,385.7999291]
["bitfinex","SOLUSD",1721067989888,24.05070258,155.25,155.24,385.2999291]
["bitfinex","SOLUSD",1721067991017,24.05070258,155.25,155.23,16.1041]
["bitfinex","SOLUSD",1721067991325,16.89444847,155.24,155.23,16.1041]
["bitfinex","SOLUSD",1721067991511,16.05,155.24,155.23,16.1041]
["bitfinex","SOLUSD",1721067992643,16.05,155.24,155.22,6.4421]
["bitfinex","SOLUSD",1721067992825,24.89567355,155.23,155.2,401.4074291]
["bitfinex","SOLUSD",1721067993004,16.05,155.21,155.2,401.4074291]
["bitfinex","SOLUSD",1721067993190,16.89444847,155.21,155.2,401.4074291]
["bitfinex","SOLUSD",1721067993393,16.05,155.21,155.2,401.4074291]
["bitfinex","SOLUSD",1721067994227,24.05183908,155.21,155.2,385.2999291]
["bitfinex","SOLUSD",1721067994401,16.89444847,155.21,155.2,385.2999291]
["bitfinex","SOLUSD",1721067994719,24.89682607,155.21,155.2,385.2999291]
["bitfinex","SOLUSD",1721067995203,16.89444847,155.21,155.2,385.2999291]
["bitfinex","SOLUSD",1721067995519,24.89710666,155.21,155.2,385.2999291]
["bitfinex","SOLUSD",1721067996520,16.89444847,155.21,155.2,385.2999291]
["bitfinex","SOLUSD",1721067996699,23.33724847,155.21,155.2,385.2999291]
["bitfinex","SOLUSD",1721067997023,68.33724847,155.21,155.2,385.2999291]
["bitfinex","SOLUSD",1721067999206,90.68434847,155.21,155.2,385.2999291]
["bitfinex","SOLUSD",1721067999508,97.41151275,155.21,155.2,385.2999291]
["bitfinex","SOLUSD",1721067999905,81.36151275,155.21,155.2,385.2999291]
["bitfinex","SOLUSD",1721068000315,65.31151275,155.21,155.2,385.2999291]
["bitfinex","SOLUSD",1721068000537,111.36151275,155.21,155.2,385.2999291]
["bitfinex","SOLUSD",1721068000826,81.36151275,155.21,155.2,385.2999291]
["bitfinex","SOLUSD",1721068002303,36.36151275,155.21,155.2,385.2999291]
["bitfinex","SOLUSD",1721068002506,13.86871275,155.21,155.2,385.2999291]
["bitfinex","SOLUSD",1721068002804,16.05,155.21,155.2,385.2999291]
["bitfinex","SOLUSD",1721068003018,0.84444847,155.22,155.2,385.2999291]
["bitfinex","SOLUSD",1721068003219,16.89444847,155.22,155.2,385.2999291]
["bitfinex","SOLUSD",1721068003599,16.05,155.22,155.2,385.2999291]
["bitfinex","SOLUSD",1721068004832,16.89444847,155.21,155.2,385.2999291]
["bitfinex","SOLUSD",1721068005034,16.05,155.21,155.2,385.2999291]
["bitfinex","SOLUSD",1721068005408,16.89444847,155.22,155.2,385.2999291]
["bitfinex","SOLUSD",1721068005602,16.89444847,155.23,155.2,385.2999291]
["bitfinex","SOLUSD",1721068005833,6.72703165,155.24,155.21,7.73097457]
["bitfinex","SOLUSD",1721068006033,16.89444847,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1721068006327,16.89444847,155.25,155.21,22.5494]
["bitfinex","SOLUSD",1721068006510,16.89444847,155.25,155.21,16.1066]
["bitfinex","SOLUSD",1721068006511,16.05,155.24,155.21,16.1066]
["bitfinex","SOLUSD",1721068007125,16.89444847,155.23,155.2,385.2999291]
["bitfinex","SOLUSD",1721068007531,16.05,155.23,155.2,385.2999291]
["bitfinex","SOLUSD",1721068007711,16.05,155.23,155.2,391.7431291]
["bitfinex","SOLUSD",1721068008513,16.05,155.23,155.2,385.2999291]
["bitfinex","SOLUSD",1721068008713,23.33644847,155.23,155.2,385.2999291]
["bitfinex","SOLUSD",1721068008907,16.05,155.22,155.2,385.2999291]
["bitfinex","SOLUSD",1721068009412,16.89444847,155.22,155.2,385.2999291]
["bitfinex","SOLUSD",1721068009836,16.05,155.22,155.2,385.2999291]
["bitfinex","SOLUSD",1721068010133,0.84444847,155.23,155.2,391.7430291]
["bitfinex","SOLUSD",1721068010134,16.89444847,155.23,155.2,391.7430291]
["bitfinex","SOLUSD",1721068010711,16.89444847,155.23,155.2,385.2999291]
["bitfinex","SOLUSD",1721068011530,16.05,155.22,155.2,385.2999291]
["bitfinex","SOLUSD",1721068012317,16.89444847,155.22,155.2,385.2999291]
["bitfinex","SOLUSD",1721068014140,16.05,155.22,155.2,385.2999291]
["bitfinex","SOLUSD",1721068014519,16.89444847,155.21,155.2,385.2999291]
["bitfinex","SOLUSD",1721068014720,16.89444847,155.21,155.18,6.444]
["bitfinex","SOLUSD",1721068015123,0.84444847,155.21,155.19,6.4434]
["bitfinex","SOLUSD",1721068015341,16.05,155.22,155.19,6.4434]
["bitfinex","SOLUSD",1721068016243,16.05,155.21,155.19,6.4434]
["bitfinex","SOLUSD",1721068017033,0.84444847,155.2,155.17,16.111]
["bitfinex","SOLUSD",1721068017235,0.84444847,155.2,155.17,22.5552]
["bitfinex","SOLUSD",1721068017546,16.89444847,155.21,155.17,22.5552]
["bitfinex","SOLUSD",1721068018914,16.89444847,155.21,155.18,6.4438]
["bitfinex","SOLUSD",1721068018915,16.05,155.21,155.18,6.4438]
["bitfinex","SOLUSD",1721068019134,16.89444847,155.22,155.18,7.73245397]
["bitfinex","SOLUSD",1721068019449,16.05,155.22,155.18,7.73245397]
["bitfinex","SOLUSD",1721068019753,16.89444847,155.22,155.18,7.73245397]
["bitfinex","SOLUSD",1721068019924,16.89444847,155.22,155.18,6.4438]
["bitfinex","SOLUSD",1721068020349,23.33694847,155.22,155.17,38.6054]
["bitfinex","SOLUSD",1721068020523,6.443,155.21,155.17,38.6054]
["bitfinex","SOLUSD",1721068020727,0.84444847,155.2,155.17,22.5554]
["bitfinex","SOLUSD",1721068021125,23.33774847,155.2,155.16,21.7306]
["bitfinex","SOLUSD",1721068021428,22.4933,155.2,155.16,21.7306]
["bitfinex","SOLUSD",1721068021630,16.05,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1721068021829,16.89444847,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1721068022251,16.89444847,155.22,155.16,31.3977]
["bitfinex","SOLUSD",1721068022429,23.33694847,155.22,155.18,6.4437]
["bitfinex","SOLUSD",1721068022743,16.05,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1721068022939,16.89444847,155.2,155.17,6.4444]
["bitfinex","SOLUSD",1721068023320,16.05,155.21,155.18,6.444]
["bitfinex","SOLUSD",1721068023523,16.89444847,155.21,155.18,6.444]
["bitfinex","SOLUSD",1721068023724,16.89444847,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1721068023725,0.84444847,155.2,155.17,6.4444]
["bitfinex","SOLUSD",1721068024226,7.28774847,155.2,155.16,37.8425]
["bitfinex","SOLUSD",1721068024429,23.33774847,155.2,155.16,37.8425]
["bitfinex","SOLUSD",1721068024644,0.84444847,155.19,155.16,37.8425]
["bitfinex","SOLUSD",1721068025241,6.1586,155.24,155.16,31.3977]
["bitfinex","SOLUSD",1721068025452,16.05,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1721068025753,0.84444847,155.21,155.19,6.4436]
["bitfinex","SOLUSD",1721068026724,16.89444847,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1721068027033,16.89444847,155.22,155.18,22.554]
["bitfinex","SOLUSD",1721068027422,16.89444847,155.22,155.18,23.84270227]
["bitfinex","SOLUSD",1721068027730,22.4928,155.21,155.18,16.11]
["bitfinex","SOLUSD",1721068028037,0.84444847,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1721068028248,23.33774847,155.2,155.16,407.5305]
["bitfinex","SOLUSD",1721068028422,0.84444847,155.22,155.17,7.73324825]
["bitfinex","SOLUSD",1721068028627,23.33704847,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1721068028925,16.89444847,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1721068029235,0.84444847,155.22,155.18,7.73278871]
["bitfinex","SOLUSD",1721068029430,16.05,155.22,155.19,16.1085]
["bitfinex","SOLUSD",1721068029632,0.84444847,155.23,155.19,22.5521]
["bitfinex","SOLUSD",1721068029836,23.33664847,155.23,155.19,22.5521]
["bitfinex","SOLUSD",1721068030162,22.4924,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1721068030351,16.89444847,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1721068030726,0.84444847,155.2,155.17,6.4444]
["bitfinex","SOLUSD",1721068031027,16.89444847,155.2,155.17,6.4444]
["bitfinex","SOLUSD",1721068031427,16.89444847,155.2,155.16,423.642]
["bitfinex","SOLUSD",1721068031854,16.89444847,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1721068033246,0.84444847,155.19,155.17,6.4445]
["bitfinex","SOLUSD",1721068033831,16.05,155.2,155.17,6.4445]
["bitfinex","SOLUSD",1721068034029,0.84444847,155.21,155.18,6.4441]
["bitfinex","SOLUSD",1721068034243,16.89444847,155.21,155.18,22.5539]
["bitfinex","SOLUSD",1721068034557,0.84444847,155.2,155.18,22.5539]
["bitfinex","SOLUSD",1721068034751,16.89444847,155.21,155.18,22.5539]
["bitfinex","SOLUSD",1721068035052,16.89444847,155.21,155.19,6.4437]
["bitfinex","SOLUSD",1721068035855,16.89444847,155.22,155.19,6.4437]
["bitfinex","SOLUSD",1721068036236,16.89444847,155.22,155.18,22.554]
["bitfinex","SOLUSD",1721068036450,16.05,155.21,155.18,16.11]
["bitfinex","SOLUSD",1721068037031,16.05,155.21,155.18,22.5539]
["bitfinex","SOLUSD",1721068039353,0.84444847,155.25,155.22,6.4424]
["bitfinex","SOLUSD",1721068039669,24.05190041,155.24,155.2,22.5509]
["bitfinex","SOLUSD",1721068039836,8.00190041,155.23,155.2,22.5509]
["bitfinex","SOLUSD",1721068040031,0.84444847,155.23,155.2,22.5509]
["bitfinex","SOLUSD",1721068041739,16.89444847,155.24,155.2,22.5509]
["bitfinex","SOLUSD",1721068041957,0.84444847,155.23,155.2,22.5509]
["bitfinex","SOLUSD",1721068043341,16.89444847,155.23,155.2,16.1078]
["bitfinex","SOLUSD",1721068043541,0.84444847,155.22,155.2,16.1078]
["bitfinex","SOLUSD",1721068044249,16.89444847,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1721068044452,16.05,155.21,155.18,6.444]
["bitfinex","SOLUSD",1721068044650,16.05,155.21,155.19,6.4435]
["bitfinex","SOLUSD",1721068044850,16.89444847,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1721068045184,16.05,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1721068045357,0.84444847,155.24,155.21,6.4427]
["bitfinex","SOLUSD",1721068045553,16.05,155.23,155.19,16.1089]
["bitfinex","SOLUSD",1721068045755,0.84444847,155.22,155.19,22.5524]
["bitfinex","SOLUSD",1721068046066,23.33694847,155.22,155.18,6.4439]
["bitfinex","SOLUSD",1721068046250,16.89444847,155.21,155.18,6.4439]
["bitfinex","SOLUSD",1721068046564,0.84444847,155.2,155.18,6.4439]
["bitfinex","SOLUSD",1721068047363,16.05,155.21,155.19,6.4434]
["bitfinex","SOLUSD",1721068047572,16.05,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1721068048072,16.05,155.22,155.19,6.4435]
["bitfinex","SOLUSD",1721068048369,16.05,155.21,155.19,6.4435]
["bitfinex","SOLUSD",1721068049369,16.05,155.21,155.2,6.4432]
["bitfinex","SOLUSD",1721068049544,16.05,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1721068050556,0.84444847,155.21,155.2,6.4432]
["bitfinex","SOLUSD",1721068053575,0.84444847,155.21,155.19,6.4435]
["bitfinex","SOLUSD",1721068054579,16.05,155.2,155.19,6.4435]
["bitfinex","SOLUSD",1721068055659,0.84444847,155.21,155.19,6.4435]
["bitfinex","SOLUSD",1721068055660,16.05,155.21,155.19,6.4435]
["bitfinex","SOLUSD",1721068055859,0.84444847,155.2,155.19,6.4435]
["bitfinex","SOLUSD",1721068056772,16.05,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1721068056964,0.84444847,155.21,155.2,6.4432]
["bitfinex","SOLUSD",1721068059163,16.05,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1721068059473,0.84444847,155.21,155.2,6.4432]
["bitfinex","SOLUSD",1721068061489,6.461,155.34,155.2,6.4432]
["bitfinex","SOLUSD",1721068061490,129.14149449,155.37,155.25,2.5022]
["bitfinex","SOLUSD",1721068061650,77.49149449,155.37,155.36,22.5282]
["bitfinex","SOLUSD",1721068061851,3.7622316,155.54,155.47,38.5926]
["bitfinex","SOLUSD",1721068061852,7.09e-05,155.48,155.47,38.5926]
["bitfinex","SOLUSD",1721068062175,7.09e-05,155.48,155.47,51.4321]
["bitfinex","SOLUSD",1721068062384,3.7622316,155.54,155.47,51.4321]
["bitfinex","SOLUSD",1721068062385,3.16e-05,155.54,155.53,22.5036]
["bitfinex","SOLUSD",1721068062708,161.52378285,155.61,155.6,22.4935]
["bitfinex","SOLUSD",1721068062979,260.0448709,155.78,155.6,22.4935]
["bitfinex","SOLUSD",1721068062980,260.0448709,155.78,155.73,16.0525]
["bitfinex","SOLUSD",1721068063184,260.0448709,155.78,155.76,6.4198]
["bitfinex","SOLUSD",1721068063387,260.0448709,155.78,155.77,16.05]
["bitfinex","SOLUSD",1721068063693,260.0448709,155.78,155.77,6.4197]
["bitfinex","SOLUSD",1721068063858,260.0448709,155.78,155.77,45.0]
["bitfinex","SOLUSD",1721068064078,259.0448709,155.78,155.71,6.422]
["bitfinex","SOLUSD",1721068064277,259.0448709,155.78,155.68,16.0581]
["bitfinex","SOLUSD",1721068064278,6.4205,155.75,155.68,16.0581]
["bitfinex","SOLUSD",1721068064589,6.4198,155.77,155.69,52.71808831]
["bitfinex","SOLUSD",1721068064780,38.1398,155.77,155.7,7.71808831]
["bitfinex","SOLUSD",1721068064984,38.1398,155.77,155.71,7.71791567]
["bitfinex","SOLUSD",1721068064985,31.72,155.77,155.71,7.71791567]
["bitfinex","SOLUSD",1721068065280,31.72,155.77,155.61,49.34126462]
["bitfinex","SOLUSD",1721068065281,31.72,155.73,155.62,16.0639]
["bitfinex","SOLUSD",1721068065485,6.422,155.72,155.62,22.4896]
["bitfinex","SOLUSD",1721068065696,259.0448709,155.78,155.68,6.4232]
["bitfinex","SOLUSD",1721068065697,6.4197,155.77,155.68,6.4232]
["bitfinex","SOLUSD",1721068066214,290.7648709,155.78,155.71,3.74118266]
["bitfinex","SOLUSD",1721068066215,259.0448709,155.78,155.71,3.74118266]
["bitfinex","SOLUSD",1721068066683,6.42,155.77,155.75,3.74118266]
["bitfinex","SOLUSD",1721068067084,259.0448709,155.78,155.75,3.74118266]
["bitfinex","SOLUSD",1721068067596,265.4642709,155.78,155.77,3.74118266]
["bitfinex","SOLUSD",1721068068307,6.4232,155.69,155.61,16.0654]
["bitfinex","SOLUSD",1721068068504,35.68,155.73,155.61,22.4915]
["bitfinex","SOLUSD",1721068068709,6.4227,155.7,155.61,22.4915]
["bitfinex","SOLUSD",1721068068919,6.4227,155.7,155.61,16.0654]
["bitfinex","SOLUSD",1721068068920,35.68,155.7,155.61,16.0654]
["bitfinex","SOLUSD",1721068069413,42.1028,155.7,155.61,22.4915]
["bitfinex","SOLUSD",1721068069994,6.4234,155.68,155.61,16.0654]
["bitfinex","SOLUSD",1721068070189,6.4239,155.67,155.59,6.4268]
["bitfinex","SOLUSD",1721068071085,6.4233,155.69,155.61,6.4261]
["bitfinex","SOLUSD",1721068071717,42.1028,155.7,155.61,6.4261]
["bitfinex","SOLUSD",1721068072013,42.1028,155.7,155.62,6.4258]
["bitfinex","SOLUSD",1721068072218,6.4231,155.69,155.63,45.0]
["bitfinex","SOLUSD",1721068073815,6.4234,155.68,155.63,45.0]
["bitfinex","SOLUSD",1721068074017,42.103,155.7,155.63,45.0]
["bitfinex","SOLUSD",1721068074209,6.4236,155.68,155.63,45.0]
["bitfinex","SOLUSD",1721068074520,35.68,155.7,155.61,6.4262]
["bitfinex","SOLUSD",1721068074921,16.0478,155.79,155.63,16.0635]
["bitfinex","SOLUSD",1721068075099,6.4212,155.74,155.67,6.4237]
["bitfinex","SOLUSD",1721068075420,6.4214,155.73,155.66,22.4842]
["bitfinex","SOLUSD",1721068075621,6.4218,155.72,155.66,16.06]
["bitfinex","SOLUSD",1721068075792,6.4218,155.72,155.67,45.0]
["bitfinex","SOLUSD",1721068075988,35.68,155.77,155.67,45.0]
["bitfinex","SOLUSD",1721068076216,6.4229,155.7,155.64,6.425]
["bitfinex","SOLUSD",1721068076396,35.68,155.71,155.65,45.0]
["bitfinex","SOLUSD",1721068076915,42.1025,155.71,155.65,45.0]
["bitfinex","SOLUSD",1721068077115,35.68,155.71,155.62,22.4897]
["bitfinex","SOLUSD",1721068077320,6.4235,155.68,155.62,16.0641]
["bitfinex","SOLUSD",1721068077729,0.02,155.81,155.63,19.37]
["bitfinex","SOLUSD",1721068078024,6.4195,155.78,155.72,6.4213]
["bitfinex","SOLUSD",1721068078230,6.4195,155.78,155.65,19.37]
["bitfinex","SOLUSD",1721068078231,6.4197,155.77,155.71,6.4218]
["bitfinex","SOLUSD",1721068078520,6.4384,155.81,155.73,6.4209]
["bitfinex","SOLUSD",1721068078733,0.02,155.81,155.75,16.0505]
["bitfinex","SOLUSD",1721068078905,0.02,155.81,155.76,45.0]
["bitfinex","SOLUSD",1721068079228,6.4187,155.8,155.74,45.0]
["bitfinex","SOLUSD",1721068079395,6.4187,155.8,155.74,61.0522]
["bitfinex","SOLUSD",1721068079722,6.4192,155.79,155.74,61.0522]
["bitfinex","SOLUSD",1721068080321,6.4192,155.79,155.71,22.4774]
["bitfinex","SOLUSD",1721068080322,6.4196,155.78,155.71,22.4774]
["bitfinex","SOLUSD",1721068080622,35.68,155.79,155.72,45.0]
["bitfinex","SOLUSD",1721068080922,35.68,155.79,155.71,16.0553]
["bitfinex","SOLUSD",1721068081106,35.68,155.79,155.72,6.4216]
["bitfinex","SOLUSD",1721068081307,42.0991,155.79,155.71,16.0553]
["bitfinex","SOLUSD",1721068081610,6.4197,155.77,155.71,16.0553]
["bitfinex","SOLUSD",1721068081922,6.4197,155.78,155.72,6.4216]
["bitfinex","SOLUSD",1721068082220,6.4193,155.78,155.73,51.4212]
["bitfinex","SOLUSD",1721068082423,35.68,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1721068082596,0.02,155.81,155.74,6.4209]
["bitfinex","SOLUSD",1721068082597,0.02,155.81,155.75,45.0]
["bitfinex","SOLUSD",1721068082906,0.02,155.81,155.76,6.4197]
["bitfinex","SOLUSD",1721068083113,0.02,155.81,155.77,45.0]
["bitfinex","SOLUSD",1721068083304,6.4381,155.81,155.77,44.5]
["bitfinex","SOLUSD",1721068083614,6.4188,155.8,155.74,16.0523]
["bitfinex","SOLUSD",1721068083810,6.4188,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1721068084009,0.02,155.81,155.75,6.4205]
["bitfinex","SOLUSD",1721068084408,6.4384,155.81,155.75,6.4205]
["bitfinex","SOLUSD",1721068085314,6.4184,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1721068085520,6.4184,155.8,155.76,45.0]
["bitfinex","SOLUSD",1721068086097,6.438,155.81,155.76,51.42]
["bitfinex","SOLUSD",1721068086813,6.4381,155.81,155.76,45.0]
["bitfinex","SOLUSD",1721068087409,6.4381,155.81,155.76,51.4199]
["bitfinex","SOLUSD",1721068088223,6.4184,155.8,155.76,45.0]
["bitfinex","SOLUSD",1721068088723,0.02,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721068088900,0.02,155.81,155.78,6.4189]
["bitfinex","SOLUSD",1721068089100,0.02,155.81,155.75,96.4723]
["bitfinex","SOLUSD",1721068089628,0.02,155.81,155.78,16.0477]
["bitfinex","SOLUSD",1721068090406,0.02,155.81,155.79,45.0]
["bitfinex","SOLUSD",1721068091018,0.02,155.81,155.8,6.4184]
["bitfinex","SOLUSD",1721068091225,0.02,155.81,155.8,51.4184]
["bitfinex","SOLUSD",1721068092329,0.02,155.81,155.8,52.70153434]
["bitfinex","SOLUSD",1721068092505,0.02,155.81,155.8,72.07153434]
["bitfinex","SOLUSD",1721068092709,0.02,155.81,155.8,51.4184]
["bitfinex","SOLUSD",1721068093223,0.02,155.81,155.8,52.70160839]
["bitfinex","SOLUSD",1721068094509,0.02,155.81,155.8,72.07160839]
["bitfinex","SOLUSD",1721068096301,0.02,155.81,155.8,70.7884]
["bitfinex","SOLUSD",1721068096508,0.02,155.81,155.8,72.07149142]
["bitfinex","SOLUSD",1721068096923,0.02,155.81,155.8,70.7884]
["bitfinex","SOLUSD",1721068099213,0.02,155.81,155.8,72.07148548]
["bitfinex","SOLUSD",1721068099920,0.02,155.81,155.8,7.70148548]
["bitfinex","SOLUSD",1721068100237,0.02,155.81,155.8,27.07148548]
["bitfinex","SOLUSD",1721068103342,0.02,155.81,155.8,25.7884]
["bitfinex","SOLUSD",1721068103519,0.02,155.81,155.8,27.07149927]
["bitfinex","SOLUSD",1721068104116,0.02,155.81,155.8,25.7884]
["bitfinex","SOLUSD",1721068104739,0.02,155.81,155.8,27.07150096]
["bitfinex","SOLUSD",1721068104915,0.02,155.81,155.8,25.7884]
["bitfinex","SOLUSD",1721068105318,0.02,155.81,155.8,47.07150156]
["bitfinex","SOLUSD",1721068105731,0.02,155.81,155.8,45.7884]
["bitfinex","SOLUSD",1721068106251,168.28234818,155.85,155.84,10.0]
["bitfinex","SOLUSD",1721068106415,166.99966195,155.85,155.84,111.68660238]
["bitfinex","SOLUSD",1721068106748,166.99966195,155.85,155.84,103.4788]
["bitfinex","SOLUSD",1721068107231,53.9984,156.01,155.84,103.4788]
["bitfinex","SOLUSD",1721068107232,171.81095355,156.1,155.92,25.0]
["bitfinex","SOLUSD",1721068107437,38.0573,156.08,156.02,6.4094]
["bitfinex","SOLUSD",1721068107735,25.15,156.02,155.89,10.07693129]
["bitfinex","SOLUSD",1721068107935,25.15,156.02,155.86,46.65]
["bitfinex","SOLUSD",1721068107936,31.65,156.03,155.98,16.0275]
["bitfinex","SOLUSD",1721068108109,31.65,156.03,156.01,6.4096]
["bitfinex","SOLUSD",1721068108311,22.2428,156.07,156.01,16.0241]
["bitfinex","SOLUSD",1721068108542,57.8128,156.07,156.01,16.0241]
["bitfinex","SOLUSD",1721068108842,57.8128,156.07,156.02,6.4092]
["bitfinex","SOLUSD",1721068109259,171.81095355,156.1,156.04,16.0207]
["bitfinex","SOLUSD",1721068109549,35.57,156.07,156.03,6.409]
["bitfinex","SOLUSD",1721068109760,35.57,156.07,156.01,6.4094]
["bitfinex","SOLUSD",1721068109956,35.57,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721068109957,41.9774,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721068110154,35.57,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721068110656,35.57,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721068111035,35.57,156.07,156.03,6.409]
["bitfinex","SOLUSD",1721068111755,35.57,156.07,156.04,1.28145035]
["bitfinex","SOLUSD",1721068112050,35.57,156.07,156.04,7.69005035]
["bitfinex","SOLUSD",1721068112242,35.57,156.07,156.0,16.0246]
["bitfinex","SOLUSD",1721068112439,35.57,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721068112639,41.9774,156.07,156.0,16.0246]
["bitfinex","SOLUSD",1721068112843,41.9774,156.07,156.01,6.4094]
["bitfinex","SOLUSD",1721068113039,41.9774,156.07,156.0,22.4345]
["bitfinex","SOLUSD",1721068113241,35.57,156.04,156.0,22.4345]
["bitfinex","SOLUSD",1721068113441,35.57,156.01,156.0,16.0246]
["bitfinex","SOLUSD",1721068113649,35.57,156.01,156.0,1.28190801]
["bitfinex","SOLUSD",1721068114049,35.57,156.01,156.0,7.69210801]
["bitfinex","SOLUSD",1721068116844,35.57,156.04,156.02,6.4091]
["bitfinex","SOLUSD",1721068117051,35.57,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721068118655,6.4066,156.09,156.04,6.4083]
["bitfinex","SOLUSD",1721068118861,171.81095355,156.1,156.03,16.0215]
["bitfinex","SOLUSD",1721068118862,35.57,156.07,156.05,7.6893437]
["bitfinex","SOLUSD",1721068119061,35.57,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1721068119363,35.57,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1721068120057,35.57,156.07,156.04,6.4084]
["bitfinex","SOLUSD",1721068120443,35.57,156.07,156.05,1.28137204]
["bitfinex","SOLUSD",1721068120844,35.57,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1721068121140,35.57,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721068121642,35.57,156.07,156.06,7.68899648]
["bitfinex","SOLUSD",1721068122245,171.81095355,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721068122557,207.38095355,156.1,156.08,1.28117436]
["bitfinex","SOLUSD",1721068123366,207.38095355,156.1,156.07,1.2811748]
["bitfinex","SOLUSD",1721068123571,171.81095355,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721068123743,171.81095355,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1721068124064,171.81095355,156.1,156.09,7.68758929]
["bitfinex","SOLUSD",1721068125139,171.81095355,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721068125353,171.81095355,156.1,156.09,52.68745899]
["bitfinex","SOLUSD",1721068125874,171.81095355,156.1,156.09,70.7765]
["bitfinex","SOLUSD",1721068126589,170.5301359,156.1,156.09,70.7765]
["bitfinex","SOLUSD",1721068126885,171.1127509,156.1,156.09,70.7765]
["bitfinex","SOLUSD",1721068128749,171.1127509,156.1,156.09,72.05667599]
["bitfinex","SOLUSD",1721068128974,171.1127509,156.1,156.09,70.7765]
["bitfinex","SOLUSD",1721068129548,171.1127509,156.1,156.09,72.05666583]
["bitfinex","SOLUSD",1721068130673,171.1127509,156.1,156.09,7.68690357]
["bitfinex","SOLUSD",1721068131778,171.1127509,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1721068131952,171.1127509,156.1,156.08,7.68786468]
["bitfinex","SOLUSD",1721068132150,171.1127509,156.1,156.09,1.28096611]
["bitfinex","SOLUSD",1721068132348,171.1127509,156.1,156.08,1.28113288]
["bitfinex","SOLUSD",1721068132789,171.1127509,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1721068133067,171.1127509,156.1,156.09,1.28098824]
["bitfinex","SOLUSD",1721068133485,171.1127509,156.1,156.07,22.4247]
["bitfinex","SOLUSD",1721068133778,171.1127509,156.1,156.08,7.68791929]
["bitfinex","SOLUSD",1721068134488,171.1127509,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721068134489,35.57,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721068134648,35.57,156.06,156.05,6.4081]
["bitfinex","SOLUSD",1721068134850,35.57,156.06,156.04,22.4295]
["bitfinex","SOLUSD",1721068135051,35.57,156.06,156.04,16.021]
["bitfinex","SOLUSD",1721068135376,35.57,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1721068135563,35.57,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721068135769,35.57,156.06,156.04,6.4082]
["bitfinex","SOLUSD",1721068136078,35.57,156.06,156.03,16.0217]
["bitfinex","SOLUSD",1721068136079,35.57,156.06,156.03,22.4306]
["bitfinex","SOLUSD",1721068136277,35.57,156.06,156.04,6.4085]
["bitfinex","SOLUSD",1721068136453,35.57,156.06,156.03,16.0217]
["bitfinex","SOLUSD",1721068136853,35.57,156.06,156.03,22.4306]
["bitfinex","SOLUSD",1721068137073,35.57,156.06,156.04,6.4086]
["bitfinex","SOLUSD",1721068137283,35.57,156.06,156.05,7.68971386]
["bitfinex","SOLUSD",1721068137479,35.57,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1721068141751,36.152615,156.06,156.03,22.4303]
["bitfinex","SOLUSD",1721068142056,36.152615,156.06,156.03,16.0217]
["bitfinex","SOLUSD",1721068142382,36.152615,156.06,156.03,22.4306]
["bitfinex","SOLUSD",1721068142583,36.152615,156.06,156.0,16.0249]
["bitfinex","SOLUSD",1721068142762,35.57,156.01,156.0,22.4351]
["bitfinex","SOLUSD",1721068142972,35.57,156.01,156.0,16.0249]
["bitfinex","SOLUSD",1721068143261,35.57,156.01,155.99,1.28198818]
["bitfinex","SOLUSD",1721068143462,16.1018,156.0,155.97,22.4394]
["bitfinex","SOLUSD",1721068143781,35.57,155.98,155.94,16.0311]
["bitfinex","SOLUSD",1721068143962,53.27432878,156.0,155.94,22.4438]
["bitfinex","SOLUSD",1721068143963,35.57,155.95,155.94,22.4438]
["bitfinex","SOLUSD",1721068144374,35.57,155.95,155.94,16.0311]
["bitfinex","SOLUSD",1721068144883,35.57,155.95,155.94,22.4438]
["bitfinex","SOLUSD",1721068145086,35.57,155.95,155.94,16.0311]
["bitfinex","SOLUSD",1721068145967,35.57,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1721068146795,35.57,155.95,155.93,6.4129]
["bitfinex","SOLUSD",1721068147090,35.57,155.95,155.92,6.4132]
["bitfinex","SOLUSD",1721068147269,35.57,155.95,155.93,6.413]
["bitfinex","SOLUSD",1721068147470,35.57,155.95,155.91,16.0344]
["bitfinex","SOLUSD",1721068147676,35.57,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1721068148563,35.57,155.92,155.9,6.4143]
["bitfinex","SOLUSD",1721068148872,35.57,155.92,155.9,16.0353]
["bitfinex","SOLUSD",1721068149078,35.57,155.92,155.9,22.4493]
["bitfinex","SOLUSD",1721068149289,35.57,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1721068149587,35.57,155.95,155.92,6.4133]
["bitfinex","SOLUSD",1721068149766,35.57,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1721068150263,41.9823,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721068150464,35.57,155.95,155.9,22.4493]
["bitfinex","SOLUSD",1721068150669,35.57,155.91,155.9,22.4493]
["bitfinex","SOLUSD",1721068151200,35.57,155.94,155.93,6.4128]
["bitfinex","SOLUSD",1721068151696,35.57,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1721068151892,16.1018,156.0,155.9,19.37]
["bitfinex","SOLUSD",1721068152071,51.6718,156.0,155.97,22.4393]
["bitfinex","SOLUSD",1721068152472,51.6718,156.0,155.98,6.4109]
["bitfinex","SOLUSD",1721068152987,51.6718,156.0,155.97,22.4392]
["bitfinex","SOLUSD",1721068153587,51.6718,156.0,155.97,16.0279]
["bitfinex","SOLUSD",1721068153768,51.6718,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1721068153964,35.57,156.05,155.93,51.4349]
["bitfinex","SOLUSD",1721068154170,35.57,156.05,156.03,6.4086]
["bitfinex","SOLUSD",1721068154365,35.57,156.05,156.02,22.4325]
["bitfinex","SOLUSD",1721068154670,0.582615,156.06,156.02,16.0231]
["bitfinex","SOLUSD",1721068154980,42.560415,156.06,155.99,16.0263]
["bitfinex","SOLUSD",1721068155303,36.152615,156.06,156.01,16.024]
["bitfinex","SOLUSD",1721068155494,36.152615,156.06,156.03,6.409]
["bitfinex","SOLUSD",1721068155796,36.152615,156.06,156.01,22.4335]
["bitfinex","SOLUSD",1721068155983,1.60197658,156.05,155.98,16.0273]
["bitfinex","SOLUSD",1721068156185,8.01047658,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721068156483,42.560415,156.06,156.0,16.0251]
["bitfinex","SOLUSD",1721068156685,42.560415,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721068157200,42.560415,156.06,156.0,16.0251]
["bitfinex","SOLUSD",1721068157372,36.152615,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721068157773,42.560415,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721068158012,6.4082,156.05,156.0,22.4353]
["bitfinex","SOLUSD",1721068158475,6.4082,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1721068158675,42.560415,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1721068159102,42.560415,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1721068160475,42.560415,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721068160698,6.4082,156.05,156.0,22.4352]
["bitfinex","SOLUSD",1721068160997,42.560515,156.06,156.01,6.4096]
["bitfinex","SOLUSD",1721068161499,6.4082,156.05,156.01,6.4096]
["bitfinex","SOLUSD",1721068162202,42.560515,156.06,156.01,6.4096]
["bitfinex","SOLUSD",1721068162571,6.4083,156.05,156.0,16.0251]
["bitfinex","SOLUSD",1721068162787,6.4087,156.04,156.0,22.4352]
["bitfinex","SOLUSD",1721068162984,36.152615,156.06,155.97,32.0571]
["bitfinex","SOLUSD",1721068162985,36.152615,156.06,156.03,6.4087]
["bitfinex","SOLUSD",1721068163307,36.152615,156.06,156.02,22.4323]
["bitfinex","SOLUSD",1721068163799,36.152615,156.06,156.03,6.4088]
["bitfinex","SOLUSD",1721068163999,36.152615,156.06,156.02,16.0229]
["bitfinex","SOLUSD",1721068164000,36.152615,156.06,156.04,6.4084]
["bitfinex","SOLUSD",1721068164497,0.582615,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1721068165292,0.582615,156.06,156.04,16.021]
["bitfinex","SOLUSD",1721068165593,0.582615,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1721068166390,0.582615,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1721068184913,0.582615,156.06,156.04,6.4085]
["bitfinex","SOLUSD",1721068185097,0.582615,156.06,156.03,22.431]
["bitfinex","SOLUSD",1721068185298,31.6,156.04,156.03,22.431]
["bitfinex","SOLUSD",1721068186217,0.582615,156.06,156.04,6.4083]
["bitfinex","SOLUSD",1721068186413,31.6,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1721068187515,32.182615,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1721068188018,0.582615,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1721068190602,0.582615,156.05,156.03,22.4312]
["bitfinex","SOLUSD",1721068191221,0.582615,156.05,156.03,16.0223]
["bitfinex","SOLUSD",1721068191591,0.582615,156.05,156.03,22.4313]
["bitfinex","SOLUSD",1721068192011,0.582615,156.05,156.03,16.0223]
["bitfinex","SOLUSD",1721068192205,0.582615,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721068192523,31.6,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721068193915,31.6,156.03,156.0,16.0252]
["bitfinex","SOLUSD",1721068194117,18.24594098,156.02,155.91,19.37]
["bitfinex","SOLUSD",1721068194421,31.6,155.98,155.97,6.4111]
["bitfinex","SOLUSD",1721068195525,16.6436,156.02,155.99,16.0259]
["bitfinex","SOLUSD",1721068195706,48.2436,156.02,156.0,6.4101]
["bitfinex","SOLUSD",1721068196323,48.2436,156.02,155.99,22.4364]
["bitfinex","SOLUSD",1721068196523,48.2436,156.02,156.0,6.4101]
["bitfinex","SOLUSD",1721068196821,48.2436,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1721068196822,31.6,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1721068197020,0.582615,156.05,155.93,51.4347]
["bitfinex","SOLUSD",1721068197021,32.182615,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1721068197525,8.01089917,156.04,155.98,16.027]
["bitfinex","SOLUSD",1721068197707,31.6,156.02,155.98,16.027]
["bitfinex","SOLUSD",1721068199313,31.6,156.02,156.0,6.4102]
["bitfinex","SOLUSD",1721068200240,31.6,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1721068200729,31.6,156.02,156.0,22.4353]
["bitfinex","SOLUSD",1721068201225,31.6,156.02,156.0,22.4354]
["bitfinex","SOLUSD",1721068201404,31.6,156.02,156.0,16.0252]
["bitfinex","SOLUSD",1721068202035,31.6,156.02,155.97,16.0278]
["bitfinex","SOLUSD",1721068202240,31.6,155.99,155.97,22.4389]
["bitfinex","SOLUSD",1721068202404,31.6,155.99,155.98,6.411]
["bitfinex","SOLUSD",1721068202608,31.6,155.99,155.97,22.4391]
["bitfinex","SOLUSD",1721068202905,23.94195177,155.98,155.86,32.078]
["bitfinex","SOLUSD",1721068203107,31.6,155.94,155.91,22.4476]
["bitfinex","SOLUSD",1721068203433,31.6,155.94,155.91,16.0341]
["bitfinex","SOLUSD",1721068203605,31.6,155.94,155.92,6.4134]
["bitfinex","SOLUSD",1721068203808,31.6,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1721068204020,31.6,155.94,155.92,6.4134]
["bitfinex","SOLUSD",1721068204211,1.6032494,155.93,155.89,6.4144]
["bitfinex","SOLUSD",1721068204414,38.013,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1721068204620,38.013,155.94,155.91,6.4137]
["bitfinex","SOLUSD",1721068204621,31.6,155.94,155.91,6.4137]
["bitfinex","SOLUSD",1721068204840,31.6,155.94,155.92,6.4134]
["bitfinex","SOLUSD",1721068205140,31.6,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1721068205835,31.6,155.94,155.92,22.4469]
["bitfinex","SOLUSD",1721068206027,31.6,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1721068206438,31.6,155.94,155.92,6.4133]
["bitfinex","SOLUSD",1721068206826,31.6,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1721068209326,30.6,155.94,155.93,6.4131]
["bitfinex","SOLUSD",1721068209527,1.60346239,155.97,155.95,6.4121]
["bitfinex","SOLUSD",1721068209726,31.6,155.96,155.95,6.4121]
["bitfinex","SOLUSD",1721068209940,16.0172,155.98,155.97,22.4401]
["bitfinex","SOLUSD",1721068210240,31.6,156.01,155.99,16.0263]
["bitfinex","SOLUSD",1721068210415,31.6,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1721068210740,31.6,156.01,155.99,22.4368]
["bitfinex","SOLUSD",1721068211316,31.6,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1721068211846,31.6,156.01,155.99,22.4369]
["bitfinex","SOLUSD",1721068212224,31.6,156.01,155.99,16.0263]
["bitfinex","SOLUSD",1721068212525,30.6,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1721068212714,30.6,156.01,155.99,16.0263]
["bitfinex","SOLUSD",1721068212918,30.6,156.01,155.99,22.4367]
["bitfinex","SOLUSD",1721068213440,22.025,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721068213441,53.625,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721068213745,52.625,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721068213942,52.625,156.03,156.01,22.434]
["bitfinex","SOLUSD",1721068214444,1.60240721,156.02,156.01,16.0243]
["bitfinex","SOLUSD",1721068214739,51.625,156.03,156.01,22.4341]
["bitfinex","SOLUSD",1721068215330,51.625,156.03,156.01,16.0243]
["bitfinex","SOLUSD",1721068215535,50.625,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721068216042,47.3266,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721068216345,47.3266,156.03,156.01,22.4339]
["bitfinex","SOLUSD",1721068216743,47.3266,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721068217037,47.3266,156.03,156.01,16.0243]
["bitfinex","SOLUSD",1721068217345,47.3266,156.03,156.01,22.4341]
["bitfinex","SOLUSD",1721068217655,47.3266,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721068217834,15.7266,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721068218331,15.7266,156.03,156.01,16.0243]
["bitfinex","SOLUSD",1721068218536,33.20250515,156.02,156.0,6.4101]
["bitfinex","SOLUSD",1721068218938,32.20250515,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1721068219246,31.6,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1721068219943,33.20248059,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1721068220141,32.20248059,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1721068220342,32.20248059,156.02,156.0,22.4354]
["bitfinex","SOLUSD",1721068220741,1.60258363,156.01,156.0,22.4354]
["bitfinex","SOLUSD",1721068220934,30.6,156.02,156.0,22.4354]
["bitfinex","SOLUSD",1721068221129,32.20258353,156.02,156.0,22.4354]
["bitfinex","SOLUSD",1721068221340,30.6,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1721068221543,15.7266,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721068221754,16.32898514,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721068222347,14.7266,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721068222742,13.7266,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721068224546,0.582615,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721068228446,0.582615,156.04,156.03,7.6904605]
["bitfinex","SOLUSD",1721068229460,0.582615,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721068230347,31.6,156.08,156.02,16.0225]
["bitfinex","SOLUSD",1721068230348,1.18454651,156.07,156.04,6.4084]
["bitfinex","SOLUSD",1721068230554,1.18454651,156.07,156.02,16.0225]
["bitfinex","SOLUSD",1721068230852,1.18454651,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1721068231045,1.18454651,156.07,156.04,16.0212]
["bitfinex","SOLUSD",1721068231227,31.6,156.08,156.04,16.0212]
["bitfinex","SOLUSD",1721068231433,31.6,156.08,156.04,22.4296]
["bitfinex","SOLUSD",1721068231631,0.42682531,156.07,156.04,22.4296]
["bitfinex","SOLUSD",1721068232566,0.42682531,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1721068232736,37.24062531,156.09,156.04,16.0212]
["bitfinex","SOLUSD",1721068233060,37.24062531,156.09,156.06,6.4075]
["bitfinex","SOLUSD",1721068233233,37.24062531,156.09,156.07,6.4073]
["bitfinex","SOLUSD",1721068233433,37.24062531,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1721068234047,36.24062531,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1721068234245,36.24062531,156.09,156.05,6.163]
["bitfinex","SOLUSD",1721068234441,42.64732531,156.09,156.05,5.9211]
["bitfinex","SOLUSD",1721068235166,41.64732531,156.09,156.04,22.4296]
["bitfinex","SOLUSD",1721068235347,41.64732531,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721068235552,35.24062531,156.09,156.06,6.4075]
["bitfinex","SOLUSD",1721068235848,35.24062531,156.09,156.07,6.4072]
["bitfinex","SOLUSD",1721068236243,31.6,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1721068236555,31.6,156.09,156.07,6.4072]
["bitfinex","SOLUSD",1721068236757,31.6,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1721068236758,6.407,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1721068237133,31.6,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1721068237134,38.0067,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1721068237348,31.6,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1721068237659,185.9950359,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1721068237841,31.6,156.09,156.07,6.4072]
["bitfinex","SOLUSD",1721068238369,185.9950359,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1721068238551,217.5950359,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721068238858,216.5950359,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721068239253,216.5950359,156.1,156.07,16.018]
["bitfinex","SOLUSD",1721068239449,215.5950359,156.1,156.07,22.4252]
["bitfinex","SOLUSD",1721068240387,214.5950359,156.1,156.03,16.0215]
["bitfinex","SOLUSD",1721068240541,221.0012359,156.1,156.05,6.4079]
["bitfinex","SOLUSD",1721068240745,221.0012359,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721068240962,221.0012359,156.1,156.05,22.4283]
["bitfinex","SOLUSD",1721068241135,220.0012359,156.1,156.05,22.4283]
["bitfinex","SOLUSD",1721068241537,220.0012359,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721068241738,181.9950359,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721068241935,31.6,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1721068242152,30.6,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1721068243244,29.6,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1721068244266,15.79,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721068244766,181.9950359,156.1,156.08,16.0174]
["bitfinex","SOLUSD",1721068244964,15.79,156.09,156.08,22.4243]
["bitfinex","SOLUSD",1721068245764,180.9950359,156.1,156.08,22.4243]
["bitfinex","SOLUSD",1721068245949,14.79,156.09,156.08,22.4243]
["bitfinex","SOLUSD",1721068246154,180.9950359,156.1,156.08,22.4243]
["bitfinex","SOLUSD",1721068246370,180.9950359,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721068246563,196.7850359,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721068246753,196.7850359,156.1,156.08,16.0174]
["bitfinex","SOLUSD",1721068246754,195.7850359,156.1,156.08,22.4242]
["bitfinex","SOLUSD",1721068247067,15.79,156.09,156.08,22.4242]
["bitfinex","SOLUSD",1721068247566,179.9950359,156.1,156.08,22.4242]
["bitfinex","SOLUSD",1721068247883,14.79,156.09,156.08,22.4242]
["bitfinex","SOLUSD",1721068248373,14.79,156.09,156.07,6.4072]
["bitfinex","SOLUSD",1721068248374,30.58,156.09,156.07,6.4072]
["bitfinex","SOLUSD",1721068248543,179.9950359,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1721068248875,30.58,156.08,156.07,6.4072]
["bitfinex","SOLUSD",1721068249769,178.9950359,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1721068249960,31.58,156.08,156.07,6.4072]
["bitfinex","SOLUSD",1721068250448,30.58,156.08,156.07,6.4072]
["bitfinex","SOLUSD",1721068250652,178.9950359,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1721068250963,31.58,156.08,156.05,16.0196]
["bitfinex","SOLUSD",1721068251173,178.9950359,156.1,156.05,16.0196]
["bitfinex","SOLUSD",1721068251478,14.79,156.06,156.05,16.0196]
["bitfinex","SOLUSD",1721068251643,178.9950359,156.1,156.05,16.0196]
["bitfinex","SOLUSD",1721068251843,15.79,156.06,156.05,16.0196]
["bitfinex","SOLUSD",1721068252068,177.9950359,156.1,156.05,16.0196]
["bitfinex","SOLUSD",1721068252259,15.79,156.06,156.05,16.0196]
["bitfinex","SOLUSD",1721068252454,15.79,156.06,156.03,1.28150033]
["bitfinex","SOLUSD",1721068252654,15.79,156.06,156.02,32.0451]
["bitfinex","SOLUSD",1721068252885,15.79,156.04,156.02,32.0451]
["bitfinex","SOLUSD",1721068253471,177.9950359,156.1,156.02,32.0451]
["bitfinex","SOLUSD",1721068253651,15.79,156.04,156.02,32.0451]
["bitfinex","SOLUSD",1721068254190,15.79,156.05,156.02,32.0451]
["bitfinex","SOLUSD",1721068254347,177.9950359,156.1,156.02,32.0451]
["bitfinex","SOLUSD",1721068255254,15.79,156.06,156.02,32.0451]
["bitfinex","SOLUSD",1721068255579,177.9950359,156.1,156.02,31.6564]
["bitfinex","SOLUSD",1721068255580,15.79,156.05,156.02,31.6564]
["bitfinex","SOLUSD",1721068256371,177.9950359,156.1,156.02,31.6564]
["bitfinex","SOLUSD",1721068256580,15.79,156.05,156.02,31.6564]
["bitfinex","SOLUSD",1721068257462,177.9950359,156.1,156.02,31.6564]
["bitfinex","SOLUSD",1721068257664,15.79,156.06,156.02,31.3494]
["bitfinex","SOLUSD",1721068258178,15.79,156.07,156.02,31.3494]
["bitfinex","SOLUSD",1721068258348,15.79,156.07,156.02,47.1394]
["bitfinex","SOLUSD",1721068258975,15.79,156.08,156.03,15.79]
["bitfinex","SOLUSD",1721068259189,177.9950359,156.1,156.03,15.79]
["bitfinex","SOLUSD",1721068259381,15.79,156.08,156.03,15.79]
["bitfinex","SOLUSD",1721068259976,177.9950359,156.1,156.03,15.79]
["bitfinex","SOLUSD",1721068260485,15.79,156.09,156.04,15.79]
["bitfinex","SOLUSD",1721068260787,15.79,156.09,156.04,17.07124889]
["bitfinex","SOLUSD",1721068261362,177.9950359,156.1,156.04,1.28124889]
["bitfinex","SOLUSD",1721068261363,162.5301359,156.1,156.04,1.28124889]
["bitfinex","SOLUSD",1721068261582,162.5301359,156.1,156.06,15.79]
["bitfinex","SOLUSD",1721068261881,162.5301359,156.1,156.07,1.28115632]
["bitfinex","SOLUSD",1721068263063,162.5301359,156.1,156.06,15.79]
["bitfinex","SOLUSD",1721068263260,162.5301359,156.1,156.06,17.07113708]
["bitfinex","SOLUSD",1721068263678,162.5301359,156.1,156.07,15.79]
["bitfinex","SOLUSD",1721068263887,162.5301359,156.1,156.08,17.07110048]
["bitfinex","SOLUSD",1721068264385,162.5301359,156.1,156.09,15.79]
["bitfinex","SOLUSD",1721068266184,162.5301359,156.1,156.08,19.27]
["bitfinex","SOLUSD",1721068266389,162.5301359,156.1,156.06,19.27]
["bitfinex","SOLUSD",1721068266582,162.5301359,156.1,156.07,15.79]
["bitfinex","SOLUSD",1721068266887,162.5301359,156.1,156.03,15.0]
["bitfinex","SOLUSD",1721068267093,162.5301359,156.1,156.04,20.0]
["bitfinex","SOLUSD",1721068267390,162.5301359,156.1,156.05,19.27]
["bitfinex","SOLUSD",1721068267566,162.5301359,156.1,156.06,15.79]
["bitfinex","SOLUSD",1721068267761,162.5301359,156.1,156.04,20.0]
["bitfinex","SOLUSD",1721068267970,178.3201359,156.1,156.05,15.79]
["bitfinex","SOLUSD",1721068270403,162.5301359,156.1,156.02,39.27]
["bitfinex","SOLUSD",1721068270596,162.5301359,156.1,156.03,22.206]
["bitfinex","SOLUSD",1721068270597,15.79,156.08,156.03,22.206]
["bitfinex","SOLUSD",1721068271169,162.5301359,156.1,156.03,22.206]
["bitfinex","SOLUSD",1721068271685,15.79,156.08,156.03,22.206]
["bitfinex","SOLUSD",1721068272192,162.5301359,156.1,156.03,22.206]
["bitfinex","SOLUSD",1721068272376,15.79,156.08,156.03,22.206]
["bitfinex","SOLUSD",1721068272691,15.79,156.08,156.04,15.79]
["bitfinex","SOLUSD",1721068274071,15.79,156.09,156.04,15.79]
["bitfinex","SOLUSD",1721068274476,178.3201359,156.1,156.05,17.07123835]
["bitfinex","SOLUSD",1721068275078,162.5301359,156.1,156.06,15.79]
["bitfinex","SOLUSD",1721068275287,162.5301359,156.1,156.07,17.07117735]
["bitfinex","SOLUSD",1721068275488,162.5301359,156.1,156.07,15.79]
["bitfinex","SOLUSD",1721068278881,162.5301359,156.1,156.08,15.79]
["bitfinex","SOLUSD",1721068280488,162.5301359,156.1,156.09,17.07109983]
["bitfinex","SOLUSD",1721068280668,162.5301359,156.1,156.09,15.79]
["bitfinex","SOLUSD",1721068284788,178.3201359,156.1,156.05,385.8]
["bitfinex","SOLUSD",1721068284994,15.79,156.09,156.05,385.8]
["bitfinex","SOLUSD",1721068285301,178.3201359,156.1,156.05,401.59]
["bitfinex","SOLUSD",1721068287701,178.3201359,156.1,156.06,1.28120587]
["bitfinex","SOLUSD",1721068288383,178.3201359,156.1,156.06,387.08120587]
["bitfinex","SOLUSD",1721068291093,15.79,156.09,156.06,387.08120587]
["bitfinex","SOLUSD",1721068291398,15.79,156.09,156.06,385.8]
["bitfinex","SOLUSD",1721068292281,162.5301359,156.1,156.06,401.59]
["bitfinex","SOLUSD",1721068292585,162.5301359,156.1,156.06,385.8]
["bitfinex","SOLUSD",1721068292783,178.3201359,156.1,156.06,385.8]
["bitfinex","SOLUSD",1721068293677,15.79,156.09,156.06,385.8]
["bitfinex","SOLUSD",1721068294196,178.3201359,156.1,156.06,385.8]
["bitfinex","SOLUSD",1721068294394,15.79,156.09,156.06,385.8]
["bitfinex","SOLUSD",1721068297682,162.5301359,156.1,156.06,385.8]
["bitfinex","SOLUSD",1721068297909,15.79,156.09,156.06,385.8]
["bitfinex","SOLUSD",1721068298204,15.79,156.07,156.06,385.8]
["bitfinex","SOLUSD",1721068299195,162.5301359,156.1,156.06,385.8]
["bitfinex","SOLUSD",1721068299403,15.79,156.08,156.06,385.8]
["bitfinex","SOLUSD",1721068299907,162.5301359,156.1,156.06,385.8]
["bitfinex","SOLUSD",1721068300210,15.79,156.09,156.06,385.8]
["bitfinex","SOLUSD",1721068301478,162.5301359,156.1,156.06,385.8]
["bitfinex","SOLUSD",1721068301694,15.79,156.09,156.06,385.8]
["bitfinex","SOLUSD",1721068303511,162.5301359,156.1,156.06,385.8]
["bitfinex","SOLUSD",1721068303696,178.3201359,156.1,156.06,385.8]
["bitfinex","SOLUSD",1721068304296,162.5301359,156.1,156.06,401.59]
["bitfinex","SOLUSD",1721068304488,162.0301359,156.1,156.06,401.59]
["bitfinex","SOLUSD",1721068305010,161.9915439,156.1,156.06,401.59]
["bitfinex","SOLUSD",1721068305190,161.9915439,156.1,156.06,385.8]
["bitfinex","SOLUSD",1721068305503,160.9915439,156.1,156.06,385.8]
["bitfinex","SOLUSD",1721068305808,15.79,156.09,156.06,385.8]
["bitfinex","SOLUSD",1721068307951,15.79,156.08,156.06,385.8]
["bitfinex","SOLUSD",1721068308130,15.79,156.08,155.98,34.27]
["bitfinex","SOLUSD",1721068308131,6.5943,156.06,155.99,385.8]
["bitfinex","SOLUSD",1721068308413,16.4511,156.05,155.99,385.8]
["bitfinex","SOLUSD",1721068308586,15.79,156.03,155.99,385.8]
["bitfinex","SOLUSD",1721068308785,16.4511,156.05,155.99,385.8]
["bitfinex","SOLUSD",1721068308985,16.4511,156.05,156.0,17.07194156]
["bitfinex","SOLUSD",1721068309195,16.3445,156.09,156.02,15.79]
["bitfinex","SOLUSD",1721068309402,16.3445,156.09,156.04,15.79]
["bitfinex","SOLUSD",1721068309725,16.3445,156.09,156.0,35.06]
["bitfinex","SOLUSD",1721068309726,32.1345,156.09,156.0,15.79]
["bitfinex","SOLUSD",1721068310014,15.79,156.08,156.03,15.79]
["bitfinex","SOLUSD",1721068311412,32.1345,156.09,156.04,15.79]
["bitfinex","SOLUSD",1721068311718,32.1345,156.09,156.05,15.79]
["bitfinex","SOLUSD",1721068311719,16.3445,156.09,156.05,15.79]
["bitfinex","SOLUSD",1721068311918,16.3445,156.09,156.01,20.0]
["bitfinex","SOLUSD",1721068312212,15.79,156.08,156.03,15.79]
["bitfinex","SOLUSD",1721068312391,15.79,156.08,156.04,1.28152453]
["bitfinex","SOLUSD",1721068313219,15.79,156.08,156.03,15.79]
["bitfinex","SOLUSD",1721068313520,32.1345,156.09,156.04,15.79]
["bitfinex","SOLUSD",1721068313707,16.3445,156.09,156.04,15.79]
["bitfinex","SOLUSD",1721068314215,160.9915439,156.1,156.07,15.79]
["bitfinex","SOLUSD",1721068314415,160.9915439,156.1,156.08,17.07121847]
["bitfinex","SOLUSD",1721068314899,160.9915439,156.1,156.08,15.79]
["bitfinex","SOLUSD",1721068315094,160.9915439,156.1,156.07,401.59]
["bitfinex","SOLUSD",1721068316204,160.9915439,156.1,156.07,385.8]
["bitfinex","SOLUSD",1721068320603,160.9915439,156.1,156.08,1.28120628]
["bitfinex","SOLUSD",1721068321206,160.9915439,156.1,156.07,401.59]
["bitfinex","SOLUSD",1721068321799,160.9915439,156.1,156.09,15.79]
["bitfinex","SOLUSD",1721068322128,160.9915439,156.1,156.09,60.79]
["bitfinex","SOLUSD",1721068322627,15.714,156.18,156.09,332.56549063]
["bitfinex","SOLUSD",1721068322801,15.714,156.18,156.14,15.79]
["bitfinex","SOLUSD",1721068323140,0.8427938,156.2,156.15,62.07052254]
["bitfinex","SOLUSD",1721068323310,0.8427938,156.2,156.15,38.28052254]
["bitfinex","SOLUSD",1721068323634,0.8427938,156.2,156.16,1.28033033]
["bitfinex","SOLUSD",1721068323802,15.79,156.22,156.17,15.79]
["bitfinex","SOLUSD",1721068323998,1.28052254,156.25,156.15,263.08897864]
["bitfinex","SOLUSD",1721068324224,14.49425469,156.26,156.15,263.08897864]
["bitfinex","SOLUSD",1721068324225,14.49425469,156.26,156.16,1.28027979]
["bitfinex","SOLUSD",1721068324405,6.2507,156.32,156.21,15.79]
["bitfinex","SOLUSD",1721068324613,1.28052254,156.31,156.22,6.416]
["bitfinex","SOLUSD",1721068324926,15.79,156.26,156.22,6.416]
["bitfinex","SOLUSD",1721068325309,1.28052254,156.31,156.21,15.79]
["bitfinex","SOLUSD",1721068325515,15.79,156.27,156.19,19.27]
["bitfinex","SOLUSD",1721068325701,15.79,156.26,156.22,6.416]
["bitfinex","SOLUSD",1721068326316,1.28052254,156.31,156.22,6.416]
["bitfinex","SOLUSD",1721068326523,15.79,156.29,156.24,15.79]
["bitfinex","SOLUSD",1721068326729,15.79,156.29,156.24,22.206]
["bitfinex","SOLUSD",1721068326929,15.79,156.29,156.24,15.79]
["bitfinex","SOLUSD",1721068327112,197.69607885,156.34,156.24,35.06]
["bitfinex","SOLUSD",1721068327308,197.69607885,156.34,156.25,15.79]
["bitfinex","SOLUSD",1721068327522,15.79,156.31,156.26,15.79]
["bitfinex","SOLUSD",1721068327733,169.75567885,156.34,156.3,25.79]
["bitfinex","SOLUSD",1721068328034,162.9208414,156.34,156.33,45.06]
["bitfinex","SOLUSD",1721068328237,28.2108414,156.34,156.33,59.94268412]
["bitfinex","SOLUSD",1721068328529,28.2108414,156.34,156.33,72.08251051]
["bitfinex","SOLUSD",1721068328833,28.2108414,156.34,156.33,96.49102581]
["bitfinex","SOLUSD",1721068329125,28.2108414,156.34,156.33,77.22102581]
["bitfinex","SOLUSD",1721068329331,6.2413414,156.34,156.33,60.61955662]
["bitfinex","SOLUSD",1721068329509,1.9460378,156.43,156.4,10.0]
["bitfinex","SOLUSD",1721068329706,1.9460378,156.43,156.41,21.27489141]
["bitfinex","SOLUSD",1721068330008,1.4460378,156.43,156.42,1.27526935]
["bitfinex","SOLUSD",1721068330210,1.4460378,156.43,156.42,42.68526935]
["bitfinex","SOLUSD",1721068330444,0.8427938,156.51,156.46,10.0]
["bitfinex","SOLUSD",1721068330730,0.8427938,156.51,156.47,21.27336978]
["bitfinex","SOLUSD",1721068331328,0.8427938,156.51,156.48,10.0]
["bitfinex","SOLUSD",1721068331509,0.8427938,156.51,156.49,20.0]
["bitfinex","SOLUSD",1721068332010,0.8427938,156.51,156.5,1.27291861]
["bitfinex","SOLUSD",1721068332243,0.8427938,156.51,156.48,10.0]
["bitfinex","SOLUSD",1721068332738,0.8427938,156.51,156.5,10.0]
["bitfinex","SOLUSD",1721068333033,0.8427938,156.51,156.5,20.0]
["bitfinex","SOLUSD",1721068333421,0.8427938,156.51,156.5,21.2729507]
["bitfinex","SOLUSD",1721068333634,0.8427938,156.51,156.5,30.0]
["bitfinex","SOLUSD",1721068334244,0.8427938,156.51,156.5,20.0]
["bitfinex","SOLUSD",1721068334444,0.8427938,156.51,156.5,1.27312651]
["bitfinex","SOLUSD",1721068334636,0.8427938,156.51,156.49,20.0]
["bitfinex","SOLUSD",1721068335135,0.8427938,156.51,156.47,20.0]
["bitfinex","SOLUSD",1721068335460,0.8427938,156.51,156.48,1.27349058]
["bitfinex","SOLUSD",1721068335614,0.8427938,156.51,156.49,1.27400355]
["bitfinex","SOLUSD",1721068335813,0.8427938,156.51,156.45,10.0]
["bitfinex","SOLUSD",1721068336010,0.8427938,156.51,156.43,10.0]
["bitfinex","SOLUSD",1721068336215,0.8427938,156.51,156.44,1.27404297]
["bitfinex","SOLUSD",1721068336812,0.8427938,156.51,156.45,10.0]
["bitfinex","SOLUSD",1721068337014,0.8427938,156.51,156.46,1.27405053]
["bitfinex","SOLUSD",1721068337257,0.8427938,156.51,156.47,1.27388643]
["bitfinex","SOLUSD",1721068337535,0.8427938,156.51,156.43,10.0]
["bitfinex","SOLUSD",1721068337715,0.8427938,156.51,156.44,1.27414728]
["bitfinex","SOLUSD",1721068338719,0.8427938,156.51,156.42,1.27481753]
["bitfinex","SOLUSD",1721068338918,0.8427938,156.51,156.43,1.27481921]
["bitfinex","SOLUSD",1721068339219,0.8427938,156.51,156.35,26.6656219]
["bitfinex","SOLUSD",1721068339220,52.1771938,156.51,156.36,10.0]
["bitfinex","SOLUSD",1721068339447,6.3918,156.45,156.37,1.27593108]
["bitfinex","SOLUSD",1721068339613,6.3923,156.44,156.32,1.27686675]
["bitfinex","SOLUSD",1721068339827,6.3923,156.44,156.33,1.27688812]
["bitfinex","SOLUSD",1721068340048,6.3927,156.43,156.33,1.27688812]
["bitfinex","SOLUSD",1721068340544,35.34,156.46,156.33,1.27688812]
["bitfinex","SOLUSD",1721068340715,35.34,156.46,156.33,10.0]
["bitfinex","SOLUSD",1721068341050,6.3921,156.45,156.34,1.27665019]
["bitfinex","SOLUSD",1721068341342,35.34,156.49,156.36,10.0]
["bitfinex","SOLUSD",1721068341531,35.34,156.49,156.39,10.0]
["bitfinex","SOLUSD",1721068341744,16.8371938,156.51,156.41,29.27]
["bitfinex","SOLUSD",1721068341937,16.8371938,156.51,156.42,1.2747052]
["bitfinex","SOLUSD",1721068342126,16.8371938,156.51,156.43,1.27470746]
["bitfinex","SOLUSD",1721068343132,16.8371938,156.51,156.43,11.27470746]
["bitfinex","SOLUSD",1721068343335,16.8371938,156.51,156.44,20.0]
["bitfinex","SOLUSD",1721068343652,16.8371938,156.51,156.45,1.27460126]
["bitfinex","SOLUSD",1721068343856,16.8371938,156.51,156.44,1.27480022]
["bitfinex","SOLUSD",1721068344029,0.8427938,156.51,156.46,1.27480022]
["bitfinex","SOLUSD",1721068344742,0.8427938,156.51,156.49,10.0]
["bitfinex","SOLUSD",1721068345055,0.8427938,156.51,156.5,1.27332603]
["bitfinex","SOLUSD",1721068345258,0.8427938,156.51,156.5,20.54332603]
["bitfinex","SOLUSD",1721068345555,0.8427938,156.51,156.5,43.0658516]
["bitfinex","SOLUSD",1721068345932,0.8427938,156.51,156.5,51.79252557]
["bitfinex","SOLUSD",1721068346731,188.55804418,156.59,156.53,29.27]
["bitfinex","SOLUSD",1721068346929,188.55804418,156.59,156.54,20.0]
["bitfinex","SOLUSD",1721068347145,188.55804418,156.59,156.49,10.0]
["bitfinex","SOLUSD",1721068347325,188.05804418,156.59,156.47,11.27294144]
["bitfinex","SOLUSD",1721068347529,188.05804418,156.59,156.49,10.0]
["bitfinex","SOLUSD",1721068347756,188.05804418,156.59,156.5,1.27288249]
["bitfinex","SOLUSD",1721068347927,7.98305963,156.58,156.48,19.27]
["bitfinex","SOLUSD",1721068348131,6.3869,156.57,156.46,19.27]
["bitfinex","SOLUSD",1721068348455,6.2556,156.54,156.41,10.0]
["bitfinex","SOLUSD",1721068348632,35.34,156.53,156.43,10.0]
["bitfinex","SOLUSD",1721068348826,6.2556,156.54,156.47,10.0]
["bitfinex","SOLUSD",1721068349027,6.2556,156.54,156.48,19.27]
["bitfinex","SOLUSD",1721068349249,6.2556,156.54,156.44,2.52349304]
["bitfinex","SOLUSD",1721068349250,223.39804418,156.59,156.5,19.27]
["bitfinex","SOLUSD",1721068349462,188.05804418,156.59,156.51,1.27279042]
["bitfinex","SOLUSD",1721068349759,188.05804418,156.59,156.52,20.54279293]
["bitfinex","SOLUSD",1721068350165,188.05804418,156.59,156.54,19.27]
["bitfinex","SOLUSD",1721068350957,188.05804418,156.59,156.48,10.0]
["bitfinex","SOLUSD",1721068351255,188.05804418,156.59,156.5,10.0]
["bitfinex","SOLUSD",1721068351455,188.05804418,156.59,156.51,1.27275081]
["bitfinex","SOLUSD",1721068351664,188.05804418,156.59,156.46,10.0]
["bitfinex","SOLUSD",1721068351830,1.59669935,156.58,156.47,19.27]
["bitfinex","SOLUSD",1721068352033,223.39804418,156.59,156.47,20.54345782]
["bitfinex","SOLUSD",1721068352334,188.05804418,156.59,156.48,11.27346287]
["bitfinex","SOLUSD",1721068352533,188.05804418,156.59,156.49,19.27]
["bitfinex","SOLUSD",1721068353066,188.05804418,156.59,156.51,19.27]
["bitfinex","SOLUSD",1721068353355,188.05804418,156.59,156.52,1.272699]
["bitfinex","SOLUSD",1721068353547,188.05804418,156.59,156.55,29.27]
["bitfinex","SOLUSD",1721068353736,188.05804418,156.59,156.56,1.27223567]
["bitfinex","SOLUSD",1721068354139,188.05804418,156.59,156.55,19.27]
["bitfinex","SOLUSD",1721068354763,188.05804418,156.59,156.56,1.2725967]
["bitfinex","SOLUSD",1721068354942,188.05804418,156.59,156.53,1.2725967]
["bitfinex","SOLUSD",1721068355142,188.05804418,156.59,156.54,20.54259961]
["bitfinex","SOLUSD",1721068355358,188.05804418,156.59,156.56,19.27]
["bitfinex","SOLUSD",1721068355671,188.05804418,156.59,156.57,1.27215815]
["bitfinex","SOLUSD",1721068355836,188.05804418,156.59,156.56,19.27]
["bitfinex","SOLUSD",1721068356474,188.05804418,156.59,156.54,19.27]
["bitfinex","SOLUSD",1721068357543,188.05804418,156.59,156.51,19.27]
["bitfinex","SOLUSD",1721068358059,188.05804418,156.59,156.48,10.0]
["bitfinex","SOLUSD",1721068358458,194.44444418,156.59,156.46,10.0]
["bitfinex","SOLUSD",1721068358661,194.44444418,156.59,156.48,19.27]
["bitfinex","SOLUSD",1721068358662,1.59666947,156.58,156.48,19.27]
["bitfinex","SOLUSD",1721068358837,7.98326947,156.58,156.48,19.27]
["bitfinex","SOLUSD",1721068359046,22.6118,156.57,156.49,1.27374087]
["bitfinex","SOLUSD",1721068359244,1.59696102,156.56,156.45,1.27408583]
["bitfinex","SOLUSD",1721068359549,1.59696102,156.56,156.46,1.274295]
["bitfinex","SOLUSD",1721068359756,28.4991,156.57,156.46,1.274295]
["bitfinex","SOLUSD",1721068360059,22.1118,156.57,156.46,1.274295]
["bitfinex","SOLUSD",1721068361043,7.98446021,156.56,156.45,19.27]
["bitfinex","SOLUSD",1721068361350,1.59696021,156.56,156.45,19.27]
["bitfinex","SOLUSD",1721068361553,7.98456021,156.56,156.46,20.54434813]
["bitfinex","SOLUSD",1721068361758,1.59696021,156.56,156.46,20.54434813]
["bitfinex","SOLUSD",1721068362263,1.59707163,156.56,156.46,1.27434813]
["bitfinex","SOLUSD",1721068362465,6.3882,156.54,156.43,1.27494673]
["bitfinex","SOLUSD",1721068362646,1.59707163,156.56,156.43,1.27494673]
["bitfinex","SOLUSD",1721068362979,57.4518,156.57,156.44,29.27]
["bitfinex","SOLUSD",1721068363143,57.4518,156.57,156.45,1.27390155]
["bitfinex","SOLUSD",1721068363951,22.1118,156.57,156.45,1.27390155]
["bitfinex","SOLUSD",1721068364155,22.1118,156.57,156.46,19.27]
["bitfinex","SOLUSD",1721068364364,22.1118,156.57,156.45,21.27390155]
["bitfinex","SOLUSD",1721068364365,22.1118,156.57,156.48,19.27]
["bitfinex","SOLUSD",1721068364571,22.1118,156.57,156.49,1.27380663]
["bitfinex","SOLUSD",1721068364978,22.1118,156.57,156.48,19.27]
["bitfinex","SOLUSD",1721068366287,22.1118,156.57,156.46,29.27]
["bitfinex","SOLUSD",1721068366577,1.59690163,156.56,156.45,20.0]
["bitfinex","SOLUSD",1721068366965,7.98420163,156.56,156.46,1.27398394]
["bitfinex","SOLUSD",1721068367273,1.59690163,156.56,156.46,19.27]
["bitfinex","SOLUSD",1721068367451,1.59690163,156.56,156.47,1.27430806]
["bitfinex","SOLUSD",1721068367863,22.1118,156.57,156.47,1.27430806]
["bitfinex","SOLUSD",1721068368065,1.5970696,156.56,156.47,1.27430806]
["bitfinex","SOLUSD",1721068368483,1.5970696,156.56,156.46,19.27]
["bitfinex","SOLUSD",1721068368959,1.5970696,156.56,156.47,1.27765932]
["bitfinex","SOLUSD",1721068369165,1.5970696,156.56,156.45,20.0]
["bitfinex","SOLUSD",1721068369373,1.5970696,156.56,156.44,6.67994601]
["bitfinex","SOLUSD",1721068369779,6.3892,156.52,156.36,16.416]
["bitfinex","SOLUSD",1721068369975,1.59758693,156.51,156.39,19.27]
["bitfinex","SOLUSD",1721068370278,7.98698693,156.51,156.4,6.6825762]
["bitfinex","SOLUSD",1721068370486,1.59758693,156.51,156.41,1.27821744]
["bitfinex","SOLUSD",1721068370879,7.98688693,156.51,156.41,1.27821744]
["bitfinex","SOLUSD",1721068371188,15.9609,156.48,156.4,6.6825762]
["bitfinex","SOLUSD",1721068371367,1.59792854,156.47,156.38,385.8]
["bitfinex","SOLUSD",1721068371686,15.9609,156.48,156.39,7.96155775]
["bitfinex","SOLUSD",1721068372076,15.9609,156.48,156.4,29.27]
["bitfinex","SOLUSD",1721068372401,15.9609,156.48,156.41,1.27802184]
["bitfinex","SOLUSD",1721068372571,15.9609,156.48,156.41,40.54802184]
["bitfinex","SOLUSD",1721068372772,15.4609,156.48,156.41,40.54802184]
["bitfinex","SOLUSD",1721068373397,15.4609,156.48,156.42,1.27801482]
["bitfinex","SOLUSD",1721068374292,15.4609,156.48,156.39,25.95348184]
["bitfinex","SOLUSD",1721068374293,17.0586747,156.48,156.41,1.27821976]
["bitfinex","SOLUSD",1721068374490,17.0586747,156.48,156.4,1.27831837]
["bitfinex","SOLUSD",1721068374692,17.0586747,156.48,156.4,387.07831837]
["bitfinex","SOLUSD",1721068374891,23.4491747,156.48,156.4,387.07831837]
["bitfinex","SOLUSD",1721068375195,23.4492747,156.48,156.4,387.07831837]
["bitfinex","SOLUSD",1721068375772,6.3911,156.47,156.4,385.8]
["bitfinex","SOLUSD",1721068375975,6.622,156.45,156.4,385.8]
["bitfinex","SOLUSD",1721068376173,1.59833166,156.44,156.4,385.8]
["bitfinex","SOLUSD",1721068376474,6.622,156.45,156.4,385.8]
["bitfinex","SOLUSD",1721068376475,8.22023208,156.45,156.4,385.8]
["bitfinex","SOLUSD",1721068376686,6.622,156.45,156.41,1.27858193]
["bitfinex","SOLUSD",1721068376995,8.22010785,156.45,156.4,385.8]
["bitfinex","SOLUSD",1721068378087,1.59836356,156.44,156.4,385.8]
["bitfinex","SOLUSD",1721068380298,8.22036928,156.45,156.4,385.8]
["bitfinex","SOLUSD",1721068382203,8.22036928,156.45,156.4,369.1334]
["bitfinex","SOLUSD",1721068382502,15.4285,156.44,156.4,369.1334]
["bitfinex","SOLUSD",1721068382704,15.4285,156.44,156.41,1.27871177]
["bitfinex","SOLUSD",1721068383581,15.4285,156.44,156.4,369.1334]
["bitfinex","SOLUSD",1721068383784,14.9285,156.44,156.4,369.1334]
["bitfinex","SOLUSD",1721068384004,16.52660731,156.44,156.4,369.1334]
["bitfinex","SOLUSD",1721068384506,16.52675736,156.44,156.4,369.1334]
["bitfinex","SOLUSD",1721068384801,14.9285,156.44,156.41,1.2786014]
["bitfinex","SOLUSD",1721068385394,14.9285,156.44,156.4,369.1334]
["bitfinex","SOLUSD",1721068385597,14.9285,156.44,156.41,1.27856393]
["bitfinex","SOLUSD",1721068385802,4.9285,156.44,156.41,1.27856393]
["bitfinex","SOLUSD",1721068386296,4.9285,156.44,156.4,369.1334]
["bitfinex","SOLUSD",1721068386606,4.9285,156.44,156.41,1.27844182]
["bitfinex","SOLUSD",1721068387497,4.4285,156.44,156.41,1.27844182]
["bitfinex","SOLUSD",1721068388023,4.4285,156.44,156.4,369.1334]
["bitfinex","SOLUSD",1721068388024,6.02657862,156.44,156.36,19.27]
["bitfinex","SOLUSD",1721068388430,6.3936,156.41,156.3,6.416]
["bitfinex","SOLUSD",1721068388591,1.59876338,156.4,156.31,1.2790107]
["bitfinex","SOLUSD",1721068388906,1.59878809,156.39,156.3,6.416]
["bitfinex","SOLUSD",1721068389105,7.99308809,156.39,156.3,6.416]
["bitfinex","SOLUSD",1721068389493,6.3372,156.38,156.3,6.416]
["bitfinex","SOLUSD",1721068389695,1.59895718,156.37,156.31,1.27916475]
["bitfinex","SOLUSD",1721068389887,1.59895718,156.37,156.32,1.27916574]
["bitfinex","SOLUSD",1721068390086,1.59895718,156.37,156.33,1.27916574]
["bitfinex","SOLUSD",1721068390416,1.59895718,156.37,156.3,6.416]
["bitfinex","SOLUSD",1721068390790,6.3372,156.38,156.31,1.27918199]
["bitfinex","SOLUSD",1721068390999,6.3372,156.38,156.3,25.686]
["bitfinex","SOLUSD",1721068391208,6.5166,156.43,156.34,19.27]
["bitfinex","SOLUSD",1721068391691,1.59837752,156.42,156.31,19.27]
["bitfinex","SOLUSD",1721068391903,6.3938,156.41,156.31,19.27]
["bitfinex","SOLUSD",1721068392114,6.5166,156.43,156.31,19.27]
["bitfinex","SOLUSD",1721068392415,6.3938,156.4,156.3,6.416]
["bitfinex","SOLUSD",1721068392623,6.2548,156.38,156.3,6.416]
["bitfinex","SOLUSD",1721068392794,1.55862062,156.37,156.3,6.416]
["bitfinex","SOLUSD",1721068393690,15.3502,156.36,156.3,6.416]
["bitfinex","SOLUSD",1721068393917,1.55862062,156.35,156.3,6.416]
["bitfinex","SOLUSD",1721068394897,15.3502,156.36,156.26,6.416]
["bitfinex","SOLUSD",1721068395220,1.05862062,156.35,156.27,1.2794734]
["bitfinex","SOLUSD",1721068395387,6.0466,156.34,156.26,375.5494]
["bitfinex","SOLUSD",1721068395592,1.05862062,156.33,156.26,375.5494]
["bitfinex","SOLUSD",1721068395803,7.45582062,156.32,156.26,375.5494]
["bitfinex","SOLUSD",1721068396005,6.1498,156.3,156.26,375.5494]
["bitfinex","SOLUSD",1721068396705,1.05862062,156.29,156.26,375.5494]
["bitfinex","SOLUSD",1721068397401,16.5317,156.28,156.26,375.5494]
["bitfinex","SOLUSD",1721068397727,17.59032062,156.28,156.27,6.416]
["bitfinex","SOLUSD",1721068397905,17.59032062,156.28,156.26,368.8828]
["bitfinex","SOLUSD",1721068398225,17.09032062,156.28,156.26,368.8828]
["bitfinex","SOLUSD",1721068398389,16.0317,156.28,156.26,368.8828]
["bitfinex","SOLUSD",1721068398816,16.0317,156.28,156.27,6.416]
["bitfinex","SOLUSD",1721068399015,46.0317,156.28,156.27,6.416]
["bitfinex","SOLUSD",1721068400305,16.0317,156.28,156.27,6.416]
["bitfinex","SOLUSD",1721068400502,6.1498,156.3,156.27,6.416]
["bitfinex","SOLUSD",1721068400726,6.1498,156.3,156.28,1.27950973]
["bitfinex","SOLUSD",1721068400923,6.1498,156.3,156.27,6.416]
["bitfinex","SOLUSD",1721068401308,5.6498,156.3,156.28,1.27951371]
["bitfinex","SOLUSD",1721068401509,5.6498,156.3,156.29,6.416]
["bitfinex","SOLUSD",1721068402013,1.05862062,156.34,156.29,7.69550618]
["bitfinex","SOLUSD",1721068402319,15.8888,156.35,156.3,1.27944588]
["bitfinex","SOLUSD",1721068402541,22.57282512,156.4,156.3,395.84824588]
["bitfinex","SOLUSD",1721068402829,16.94742062,156.44,156.32,19.27]
["bitfinex","SOLUSD",1721068403052,16.94742062,156.44,156.32,388.1528]
["bitfinex","SOLUSD",1721068403226,23.33962062,156.44,156.32,388.1528]
["bitfinex","SOLUSD",1721068403396,23.33972062,156.44,156.33,1.2789061]
["bitfinex","SOLUSD",1721068403598,1.05862062,156.43,156.33,1.2789061]
["bitfinex","SOLUSD",1721068403903,1.05862062,156.43,156.33,1.27880672]
["bitfinex","SOLUSD",1721068404425,6.4752,156.43,156.33,1.27880672]
["bitfinex","SOLUSD",1721068404621,6.4752,156.43,156.34,19.27]
["bitfinex","SOLUSD",1721068404921,6.4752,156.43,156.35,1.27846558]
["bitfinex","SOLUSD",1721068405132,6.4752,156.43,156.34,29.27]
["bitfinex","SOLUSD",1721068405420,6.4752,156.43,156.36,1.27851507]
["bitfinex","SOLUSD",1721068405820,7.53382062,156.43,156.36,1.27851507]
["bitfinex","SOLUSD",1721068405995,1.05862062,156.42,156.33,388.1528]
["bitfinex","SOLUSD",1721068406499,1.05862062,156.42,156.34,1.2787991]
["bitfinex","SOLUSD",1721068406698,1.05862062,156.42,156.34,1.27891166]
["bitfinex","SOLUSD",1721068406923,1.05862062,156.42,156.33,388.1528]
["bitfinex","SOLUSD",1721068407307,7.45172062,156.42,156.34,1.27889712]
["bitfinex","SOLUSD",1721068407699,6.3935,156.41,156.34,1.27889712]
["bitfinex","SOLUSD",1721068407922,1.05862062,156.4,156.34,1.27889712]
["bitfinex","SOLUSD",1721068408230,1.05862062,156.39,156.34,1.27889712]
["bitfinex","SOLUSD",1721068408439,1.05862062,156.39,156.34,368.8828]
["bitfinex","SOLUSD",1721068408901,1.05862062,156.4,156.35,1.2790212]
["bitfinex","SOLUSD",1721068409518,1.05862062,156.39,156.35,1.2790212]
["bitfinex","SOLUSD",1721068409725,1.05862062,156.41,156.35,1.2790212]
["bitfinex","SOLUSD",1721068409925,1.05862062,156.41,156.34,368.8828]
["bitfinex","SOLUSD",1721068410618,6.3941,156.4,156.34,368.8828]
["bitfinex","SOLUSD",1721068410825,1.05862062,156.39,156.34,368.8828]
["bitfinex","SOLUSD",1721068411832,1.05862062,156.42,156.34,368.8828]
["bitfinex","SOLUSD",1721068412031,6.3943,156.39,156.34,368.8828]
["bitfinex","SOLUSD",1721068412234,6.3952,156.37,156.34,368.8828]
["bitfinex","SOLUSD",1721068412527,1.05862062,156.36,156.3,375.2988]
["bitfinex","SOLUSD",1721068412840,1.05862062,156.35,156.3,375.2988]
["bitfinex","SOLUSD",1721068413134,6.3958,156.36,156.3,375.2988]
["bitfinex","SOLUSD",1721068413333,1.05862062,156.35,156.3,375.2988]
["bitfinex","SOLUSD",1721068413838,1.05862062,156.34,156.3,375.2988]
["bitfinex","SOLUSD",1721068414032,1.05862062,156.34,156.3,6.416]
["bitfinex","SOLUSD",1721068414033,6.3551,156.34,156.3,6.416]
["bitfinex","SOLUSD",1721068414249,1.05862062,156.33,156.3,6.416]
["bitfinex","SOLUSD",1721068414424,1.05862062,156.32,156.3,6.416]
["bitfinex","SOLUSD",1721068415114,1.05862062,156.32,156.25,6.416]
["bitfinex","SOLUSD",1721068415437,1.05862062,156.32,156.25,375.2988]
["bitfinex","SOLUSD",1721068415611,1.05862062,156.31,156.25,375.2988]
["bitfinex","SOLUSD",1721068415812,1.05862062,156.33,156.25,375.2988]
["bitfinex","SOLUSD",1721068416132,1.05862062,156.33,156.26,1.27955203]
["bitfinex","SOLUSD",1721068416512,6.3551,156.34,156.26,1.27955203]
["bitfinex","SOLUSD",1721068416813,7.41372062,156.34,156.26,1.27955203]
["bitfinex","SOLUSD",1721068418711,7.41372062,156.34,156.25,394.5688]
["bitfinex","SOLUSD",1721068419235,7.41372062,156.34,156.26,1.27944058]
["bitfinex","SOLUSD",1721068420545,7.41372062,156.34,156.25,394.5688]
["bitfinex","SOLUSD",1721068421241,7.41372062,156.34,156.25,375.2988]
["bitfinex","SOLUSD",1721068421539,7.41372062,156.34,156.26,1.27956424]
["bitfinex","SOLUSD",1721068421839,13.81022062,156.34,156.25,375.2988]
["bitfinex","SOLUSD",1721068422349,7.41372062,156.34,156.25,375.2988]
["bitfinex","SOLUSD",1721068422534,6.477,156.35,156.27,6.416]
["bitfinex","SOLUSD",1721068422834,1.05862062,156.34,156.28,1.27940381]
["bitfinex","SOLUSD",1721068423040,7.53562062,156.35,156.28,1.27940381]
["bitfinex","SOLUSD",1721068423435,7.53562062,156.35,156.29,25.686]
["bitfinex","SOLUSD",1721068423436,6.477,156.35,156.29,25.686]
["bitfinex","SOLUSD",1721068424641,23.23272062,156.39,156.3,1.27916675]
["bitfinex","SOLUSD",1721068424937,6.4705,156.39,156.31,19.27]
["bitfinex","SOLUSD",1721068425147,16.5632,156.43,156.32,1.27877741]
["bitfinex","SOLUSD",1721068425148,23.0337,156.43,156.32,1.27877741]
["bitfinex","SOLUSD",1721068425447,1.05862062,156.48,156.37,19.27]
["bitfinex","SOLUSD",1721068425750,1.05862062,156.5,156.37,19.27]
["bitfinex","SOLUSD",1721068426119,7.44842062,156.5,156.37,19.27]
["bitfinex","SOLUSD",1721068426327,6.3902,156.49,156.38,19.27]
["bitfinex","SOLUSD",1721068426552,1.05862062,156.48,156.38,19.27]
["bitfinex","SOLUSD",1721068426848,7.44952062,156.48,156.35,19.27]
["bitfinex","SOLUSD",1721068427145,1.05862062,156.48,156.37,19.27]
["bitfinex","SOLUSD",1721068427433,7.44922062,156.48,156.38,1.27839625]
["bitfinex","SOLUSD",1721068427636,1.05862062,156.47,156.38,1.27839625]
["bitfinex","SOLUSD",1721068427828,1.05862062,156.48,156.39,1.2783799]
["bitfinex","SOLUSD",1721068428839,7.44922062,156.48,156.38,1.27838496]
["bitfinex","SOLUSD",1721068429048,1.05862062,156.5,156.38,1.27838496]
["bitfinex","SOLUSD",1721068429338,1.05862062,156.5,156.37,19.27]
["bitfinex","SOLUSD",1721068429520,1.05862062,156.5,156.38,1.27830906]
["bitfinex","SOLUSD",1721068429721,1.05862062,156.5,156.39,19.27]
["bitfinex","SOLUSD",1721068430628,1.05862062,156.5,156.38,19.27]
["bitfinex","SOLUSD",1721068430831,1.05862062,156.5,156.4,19.27]
["bitfinex","SOLUSD",1721068431041,1.05862062,156.5,156.41,1.27826013]
["bitfinex","SOLUSD",1721068431225,6.3903,156.49,156.41,368.8828]
["bitfinex","SOLUSD",1721068431448,1.05862062,156.48,156.42,1.27836054]
["bitfinex","SOLUSD",1721068431624,1.05862062,156.49,156.42,1.27836054]
["bitfinex","SOLUSD",1721068432149,1.05862062,156.48,156.41,368.8828]
["bitfinex","SOLUSD",1721068432320,1.05862062,156.49,156.41,368.8828]
["bitfinex","SOLUSD",1721068432643,1.05862062,156.49,156.42,1.2782373]
["bitfinex","SOLUSD",1721068433449,1.05862062,156.5,156.42,1.2782373]
["bitfinex","SOLUSD",1721068434530,1.05862062,156.5,156.41,388.1528]
["bitfinex","SOLUSD",1721068435847,1.05862062,156.5,156.41,368.8828]
["bitfinex","SOLUSD",1721068436242,1.05862062,156.5,156.41,388.1528]
["bitfinex","SOLUSD",1721068437322,7.44862062,156.5,156.42,1.27819931]
["bitfinex","SOLUSD",1721068437524,7.44832062,156.5,156.41,368.8828]
["bitfinex","SOLUSD",1721068438454,1.05862062,156.5,156.41,368.8828]
["bitfinex","SOLUSD",1721068438640,6.3907,156.48,156.41,368.8828]
["bitfinex","SOLUSD",1721068438958,1.05862062,156.5,156.41,368.8828]
["bitfinex","SOLUSD",1721068439456,1.05862062,156.5,156.42,1.27828939]
["bitfinex","SOLUSD",1721068440158,7.44842062,156.5,156.42,1.27828939]
["bitfinex","SOLUSD",1721068440334,7.44842062,156.5,156.41,368.8828]
["bitfinex","SOLUSD",1721068440335,6.3902,156.49,156.41,368.8828]
["bitfinex","SOLUSD",1721068440560,1.05862062,156.48,156.42,1.27833832]
["bitfinex","SOLUSD",1721068440767,1.05862062,156.49,156.41,368.8828]
["bitfinex","SOLUSD",1721068440955,1.05862062,156.49,156.42,1.278238]
["bitfinex","SOLUSD",1721068441733,1.05862062,156.5,156.42,1.278238]
["bitfinex","SOLUSD",1721068442040,7.52912062,156.51,156.41,388.1528]
["bitfinex","SOLUSD",1721068442242,1.05862062,156.5,156.41,368.8828]
["bitfinex","SOLUSD",1721068442653,6.3908,156.48,156.41,368.8828]
["bitfinex","SOLUSD",1721068442828,1.05862062,156.47,156.41,368.8828]
["bitfinex","SOLUSD",1721068443029,7.44972062,156.47,156.41,368.8828]
["bitfinex","SOLUSD",1721068443230,6.3915,156.46,156.41,368.8828]
["bitfinex","SOLUSD",1721068443430,1.05862062,156.45,156.41,368.8828]
["bitfinex","SOLUSD",1721068444159,1.05862062,156.46,156.41,368.8828]
["bitfinex","SOLUSD",1721068444332,1.05862062,156.49,156.41,368.8828]
["bitfinex","SOLUSD",1721068444531,1.05862062,156.48,156.41,368.8828]
["bitfinex","SOLUSD",1721068444754,1.05862062,156.5,156.42,1.27841098]
["bitfinex","SOLUSD",1721068445063,6.4705,156.51,156.43,1.27817952]
["bitfinex","SOLUSD",1721068445064,7.52912062,156.51,156.43,1.27817952]
["bitfinex","SOLUSD",1721068445260,6.4705,156.51,156.43,1.27817952]
["bitfinex","SOLUSD",1721068445437,7.52912062,156.51,156.41,388.1528]
["bitfinex","SOLUSD",1721068445751,6.4705,156.51,156.41,398.1528]
["bitfinex","SOLUSD",1721068445962,1.05862062,156.54,156.43,29.27]
["bitfinex","SOLUSD",1721068446135,7.18922062,156.55,156.45,19.27]
["bitfinex","SOLUSD",1721068446340,6.1306,156.55,156.46,1.27772276]
["bitfinex","SOLUSD",1721068446747,15.3146,156.57,156.47,19.27]
["bitfinex","SOLUSD",1721068447149,16.37322062,156.57,156.47,19.27]
["bitfinex","SOLUSD",1721068447457,16.37322062,156.57,156.47,20.54757756]
["bitfinex","SOLUSD",1721068448358,1.05862062,156.56,156.47,19.27]
["bitfinex","SOLUSD",1721068449164,16.37322062,156.57,156.47,18.77]
["bitfinex","SOLUSD",1721068449750,16.37322062,156.57,156.46,368.8828]
["bitfinex","SOLUSD",1721068449932,6.3873,156.56,156.46,368.8828]
["bitfinex","SOLUSD",1721068450136,1.05862062,156.55,156.46,368.8828]
["bitfinex","SOLUSD",1721068450336,1.05862062,156.54,156.46,368.8828]
["bitfinex","SOLUSD",1721068451149,6.39,156.5,156.46,368.8828]
["bitfinex","SOLUSD",1721068451469,1.05862062,156.49,156.46,368.8828]
["bitfinex","SOLUSD",1721068451657,1.05862062,156.5,156.46,368.8828]
["bitfinex","SOLUSD",1721068452759,7.44842062,156.5,156.46,368.8828]
["bitfinex","SOLUSD",1721068453077,1.05862062,156.49,156.46,368.8828]
["bitfinex","SOLUSD",1721068453264,6.3907,156.48,156.46,368.8828]
["bitfinex","SOLUSD",1721068453484,6.3907,156.48,156.36,19.27]
["bitfinex","SOLUSD",1721068453485,1.05862062,156.47,156.36,388.1528]
["bitfinex","SOLUSD",1721068454766,30.0,156.46,156.36,388.1528]
["bitfinex","SOLUSD",1721068454964,6.5698,156.44,156.36,368.8828]
["bitfinex","SOLUSD",1721068455165,1.05862062,156.43,156.36,368.8828]
["bitfinex","SOLUSD",1721068455343,1.05862062,156.42,156.36,368.8828]
["bitfinex","SOLUSD",1721068455967,1.05862062,156.42,156.37,1.2789331]
["bitfinex","SOLUSD",1721068456263,1.05862062,156.43,156.37,1.2789331]
["bitfinex","SOLUSD",1721068456472,1.05862062,156.42,156.37,1.2789331]
["bitfinex","SOLUSD",1721068456768,1.05862062,156.42,156.36,368.8828]
["bitfinex","SOLUSD",1721068457268,1.05862062,156.42,156.31,279.9866]
["bitfinex","SOLUSD",1721068457269,1.05862062,156.42,156.31,368.8828]
["bitfinex","SOLUSD",1721068457564,6.3941,156.4,156.31,368.8828]
["bitfinex","SOLUSD",1721068457763,1.05862062,156.39,156.31,368.8828]
["bitfinex","SOLUSD",1721068458269,6.3954,156.37,156.31,368.8828]
["bitfinex","SOLUSD",1721068458448,1.05862062,156.36,156.31,368.8828]
["bitfinex","SOLUSD",1721068458652,6.3965,156.34,156.31,368.8828]
["bitfinex","SOLUSD",1721068458969,1.05862062,156.33,156.31,368.8828]
["bitfinex","SOLUSD",1721068459147,1.05862062,156.33,156.3,6.403]
["bitfinex","SOLUSD",1721068459349,1.05862062,156.32,156.3,6.403]
["bitfinex","SOLUSD",1721068460072,1.05862062,156.32,156.24,6.403]
["bitfinex","SOLUSD",1721068460314,1.05862062,156.31,156.24,375.2858]
["bitfinex","SOLUSD",1721068460566,6.6255,156.3,156.24,368.8828]
["bitfinex","SOLUSD",1721068460770,1.05862062,156.29,156.24,368.8828]
["bitfinex","SOLUSD",1721068462082,1.05862062,156.29,156.25,1.27989883]
["bitfinex","SOLUSD",1721068462270,6.6255,156.3,156.25,1.27981851]
["bitfinex","SOLUSD",1721068462451,1.05862062,156.29,156.24,368.8828]
["bitfinex","SOLUSD",1721068464750,1.05862062,156.29,156.18,368.8828]
["bitfinex","SOLUSD",1721068464947,1.05862062,156.29,156.19,20.0]
["bitfinex","SOLUSD",1721068465674,6.4008,156.24,156.18,368.8828]
["bitfinex","SOLUSD",1721068465871,1.05862062,156.23,156.18,368.8828]
["bitfinex","SOLUSD",1721068467058,6.4003,156.25,156.18,368.8828]
["bitfinex","SOLUSD",1721068467254,1.05862062,156.24,156.18,368.8828]
["bitfinex","SOLUSD",1721068467470,7.45902062,156.24,156.18,368.8828]
["bitfinex","SOLUSD",1721068468177,1.05862062,156.24,156.18,368.8828]
["bitfinex","SOLUSD",1721068468358,1.05862062,156.23,156.18,368.8828]
["bitfinex","SOLUSD",1721068469268,7.45832062,156.26,156.18,368.8828]
["bitfinex","SOLUSD",1721068470477,1.05862062,156.26,156.18,368.8828]
["bitfinex","SOLUSD",1721068470690,35.42,156.25,156.18,368.8828]
["bitfinex","SOLUSD",1721068470978,1.05862062,156.24,156.18,368.8828]
["bitfinex","SOLUSD",1721068471152,1.05862062,156.23,156.18,368.8828]
["bitfinex","SOLUSD",1721068472061,7.45972062,156.23,156.18,368.8828]
["bitfinex","SOLUSD",1721068472250,1.05862062,156.23,156.18,368.8828]
["bitfinex","SOLUSD",1721068473368,6.4018,156.21,156.18,368.8828]
["bitfinex","SOLUSD",1721068473567,1.05862062,156.2,156.18,368.8828]
["bitfinex","SOLUSD",1721068474160,21.9599,156.19,156.18,368.8828]
["bitfinex","SOLUSD",1721068474692,29.42092062,156.19,156.12,0.8427938]
["bitfinex","SOLUSD",1721068474861,6.4028,156.18,156.12,0.8427938]
["bitfinex","SOLUSD",1721068475067,6.4039,156.16,156.12,0.8427938]
["bitfinex","SOLUSD",1721068475280,1.05862062,156.15,156.12,0.8427938]
["bitfinex","SOLUSD",1721068475459,57.3799,156.19,156.12,0.8427938]
["bitfinex","SOLUSD",1721068475460,1.05862062,156.14,156.12,0.8427938]
["bitfinex","SOLUSD",1721068475662,35.42,156.16,156.12,0.8427938]
["bitfinex","SOLUSD",1721068475967,7.46302062,156.15,156.12,0.8427938]
["bitfinex","SOLUSD",1721068476671,6.4046,156.14,156.12,0.8427938]
["bitfinex","SOLUSD",1721068476979,13.50132062,156.13,156.07,368.8828]
["bitfinex","SOLUSD",1721068477785,1.05862062,156.12,156.07,368.8828]
["bitfinex","SOLUSD",1721068478778,6.0378,156.21,156.07,368.8828]
["bitfinex","SOLUSD",1721068478964,1.05862062,156.2,156.08,19.27]
["bitfinex","SOLUSD",1721068479486,1.05862062,156.2,156.07,385.55251496]
["bitfinex","SOLUSD",1721068479487,1.05862062,156.2,156.1,19.27]
["bitfinex","SOLUSD",1721068479656,1.05862062,156.2,156.11,20.0]
["bitfinex","SOLUSD",1721068479860,6.0378,156.21,156.12,20.55057053]
["bitfinex","SOLUSD",1721068480067,6.0378,156.21,156.13,20.0]
["bitfinex","SOLUSD",1721068480462,6.0378,156.21,156.13,39.27]
["bitfinex","SOLUSD",1721068480689,1.05862062,156.25,156.14,1.28044298]
["bitfinex","SOLUSD",1721068480985,1.05862062,156.25,156.15,19.27]
["bitfinex","SOLUSD",1721068481196,1.05862062,156.25,156.16,21.28024368]
["bitfinex","SOLUSD",1721068481654,1.05862062,156.27,156.16,21.28024368]
["bitfinex","SOLUSD",1721068481857,1.05862062,156.27,156.16,50.55024368]
["bitfinex","SOLUSD",1721068482069,7.59172062,156.28,156.16,50.55024368]
["bitfinex","SOLUSD",1721068482282,6.5331,156.28,156.16,50.55024368]
["bitfinex","SOLUSD",1721068482876,7.13552062,156.34,156.21,19.27]
["bitfinex","SOLUSD",1721068483089,7.13552062,156.34,156.22,39.27]
["bitfinex","SOLUSD",1721068483285,13.53182062,156.34,156.21,368.8828]
["bitfinex","SOLUSD",1721068483492,13.53182062,156.34,156.22,20.0]
["bitfinex","SOLUSD",1721068483667,7.13552062,156.34,156.22,20.0]
["bitfinex","SOLUSD",1721068483881,6.3974,156.32,156.21,368.8828]
["bitfinex","SOLUSD",1721068484182,7.45622062,156.31,156.21,368.8828]
["bitfinex","SOLUSD",1721068484382,7.45622062,156.31,156.22,20.0]
["bitfinex","SOLUSD",1721068484595,1.05862062,156.31,156.23,1.2799679]
["bitfinex","SOLUSD",1721068484969,6.3979,156.3,156.22,20.0]
["bitfinex","SOLUSD",1721068485170,1.05862062,156.29,156.22,20.0]
["bitfinex","SOLUSD",1721068485600,1.05862062,156.29,156.22,21.28000033]
["bitfinex","SOLUSD",1721068485888,1.05862062,156.32,156.22,21.28000033]
["bitfinex","SOLUSD",1721068486276,1.05862062,156.32,156.22,40.55000033]
["bitfinex","SOLUSD",1721068486985,1.05862062,156.33,156.22,40.55000033]
["bitfinex","SOLUSD",1721068487190,1.05862062,156.32,156.22,40.55000033]
["bitfinex","SOLUSD",1721068487702,7.13552062,156.34,156.22,409.43280033]
["bitfinex","SOLUSD",1721068487888,6.0769,156.34,156.22,419.43280033]
["bitfinex","SOLUSD",1721068488280,7.46132062,156.38,156.25,19.27]
["bitfinex","SOLUSD",1721068488580,7.46132062,156.38,156.26,40.54928101]
["bitfinex","SOLUSD",1721068488805,7.46132062,156.38,156.27,1.27923873]
["bitfinex","SOLUSD",1721068488974,7.46132062,156.38,156.28,1.27919672]
["bitfinex","SOLUSD",1721068489172,6.4027,156.38,156.29,19.27]
["bitfinex","SOLUSD",1721068489391,6.4027,156.38,156.3,21.27908002]
["bitfinex","SOLUSD",1721068489776,1.05862062,156.37,156.3,20.0]
["bitfinex","SOLUSD",1721068489980,1.05862062,156.37,156.29,20.0]
["bitfinex","SOLUSD",1721068490206,1.05862062,156.37,156.3,1.27921098]
["bitfinex","SOLUSD",1721068492287,1.05862062,156.37,156.29,20.0]
["bitfinex","SOLUSD",1721068492675,2.46132062,156.38,156.29,20.0]
["bitfinex","SOLUSD",1721068493127,2.46132062,156.38,156.3,1.27920486]
["bitfinex","SOLUSD",1721068493276,22.8778,156.46,156.3,389.43200486]
["bitfinex","SOLUSD",1721068493478,22.8778,156.46,156.31,20.0]
["bitfinex","SOLUSD",1721068493479,16.4864,156.46,156.31,20.0]
["bitfinex","SOLUSD",1721068493812,15.0,156.43,156.31,20.0]
["bitfinex","SOLUSD",1721068493981,15.0,156.43,156.3,368.8828]
["bitfinex","SOLUSD",1721068493982,51.4031,156.42,156.3,368.8828]
["bitfinex","SOLUSD",1721068494305,6.3946,156.38,156.3,368.8828]
["bitfinex","SOLUSD",1721068494880,51.4031,156.42,156.3,368.8828]
["bitfinex","SOLUSD",1721068495404,35.42,156.39,156.3,368.8828]
["bitfinex","SOLUSD",1721068495574,6.4423,156.38,156.3,368.8828]
["bitfinex","SOLUSD",1721068496090,6.3953,156.37,156.3,368.8828]
["bitfinex","SOLUSD",1721068496909,1.4423,156.38,156.3,368.8828]
["bitfinex","SOLUSD",1721068497399,1.4423,156.38,156.23,368.8828]
["bitfinex","SOLUSD",1721068497771,6.3962,156.35,156.23,368.8828]
["bitfinex","SOLUSD",1721068497973,6.3963,156.34,156.23,368.8828]
["bitfinex","SOLUSD",1721068498507,6.3968,156.33,156.23,368.8828]
["bitfinex","SOLUSD",1721068498887,50.6452,156.41,156.23,368.8828]
["bitfinex","SOLUSD",1721068499081,35.42,156.39,156.23,368.8828]
["bitfinex","SOLUSD",1721068499282,6.3951,156.37,156.23,388.1528]
["bitfinex","SOLUSD",1721068499496,6.3951,156.37,156.24,20.0]
["bitfinex","SOLUSD",1721068499706,6.3957,156.36,156.25,1.27969515]
["bitfinex","SOLUSD",1721068500000,21.4533,156.46,156.28,10.0]
["bitfinex","SOLUSD",1721068500178,21.4533,156.46,156.3,19.27]
["bitfinex","SOLUSD",1721068500390,6.3919,156.45,156.31,39.27]
["bitfinex","SOLUSD",1721068500575,21.4532,156.46,156.31,39.27]
["bitfinex","SOLUSD",1721068500907,6.3918,156.45,156.31,39.27]
["bitfinex","SOLUSD",1721068501206,27.8142,156.46,156.31,39.27]
["bitfinex","SOLUSD",1721068501507,21.4228,156.46,156.31,39.27]
["bitfinex","SOLUSD",1721068501878,21.4228,156.46,156.31,20.0]
["bitfinex","SOLUSD",1721068502081,6.3922,156.44,156.3,39.27]
["bitfinex","SOLUSD",1721068502392,6.3922,156.44,156.3,40.54905534]
["bitfinex","SOLUSD",1721068502591,35.42,156.45,156.28,368.8828]
["bitfinex","SOLUSD",1721068502987,35.42,156.45,156.29,1.27916664]
["bitfinex","SOLUSD",1721068503188,6.3928,156.43,156.29,1.27916664]
["bitfinex","SOLUSD",1721068504007,35.42,156.45,156.28,368.8828]
["bitfinex","SOLUSD",1721068504215,6.3938,156.4,156.28,368.8828]
["bitfinex","SOLUSD",1721068504612,6.3942,156.39,156.28,368.8828]
["bitfinex","SOLUSD",1721068504785,6.3947,156.38,156.28,368.8828]
["bitfinex","SOLUSD",1721068505299,6.3951,156.37,156.28,368.8828]
["bitfinex","SOLUSD",1721068505890,6.3947,156.38,156.28,368.8828]
["bitfinex","SOLUSD",1721068506213,6.3955,156.36,156.28,368.8828]
["bitfinex","SOLUSD",1721068506514,6.3957,156.36,156.28,368.8828]
["bitfinex","SOLUSD",1721068506879,6.3952,156.37,156.28,368.8828]
["bitfinex","SOLUSD",1721068507519,6.3955,156.36,156.28,368.8828]
["bitfinex","SOLUSD",1721068507690,6.396,156.35,156.28,368.8828]
["bitfinex","SOLUSD",1721068509710,6.3967,156.33,156.28,368.8828]
["bitfinex","SOLUSD",1721068510008,6.3967,156.33,156.22,15.4305]
["bitfinex","SOLUSD",1721068510009,35.42,156.33,156.22,375.0422]
["bitfinex","SOLUSD",1721068510217,6.3978,156.31,156.22,375.0422]
["bitfinex","SOLUSD",1721068510715,6.3979,156.3,156.22,375.0422]
["bitfinex","SOLUSD",1721068511219,34.42,156.33,156.22,368.8828]
["bitfinex","SOLUSD",1721068511718,34.42,156.33,156.22,366.3828]
["bitfinex","SOLUSD",1721068512389,35.42,156.3,156.22,366.3828]
["bitfinex","SOLUSD",1721068512917,6.3984,156.29,156.22,366.3828]
["bitfinex","SOLUSD",1721068513416,21.9162,156.29,156.22,366.3828]
["bitfinex","SOLUSD",1721068513792,6.3992,156.27,156.22,366.3828]
["bitfinex","SOLUSD",1721068514307,6.3997,156.26,156.22,366.3828]
["bitfinex","SOLUSD",1721068514491,6.4002,156.25,156.22,366.3828]
["bitfinex","SOLUSD",1721068515403,6.4007,156.24,156.22,366.3828]
["bitfinex","SOLUSD",1721068515602,35.42,156.25,156.14,366.3828]
["bitfinex","SOLUSD",1721068515920,35.42,156.25,156.09,6.5554]
["bitfinex","SOLUSD",1721068515921,6.4024,156.2,156.09,372.9382]
["bitfinex","SOLUSD",1721068516214,6.4025,156.19,156.09,372.9382]
["bitfinex","SOLUSD",1721068516389,35.42,156.22,156.09,372.9382]
["bitfinex","SOLUSD",1721068516390,22.3258,156.21,156.09,372.9382]
["bitfinex","SOLUSD",1721068516897,6.4033,156.17,156.09,372.9382]
["bitfinex","SOLUSD",1721068517198,6.4029,156.18,156.09,372.9382]
["bitfinex","SOLUSD",1721068517690,6.4032,156.17,156.09,6.5554]
["bitfinex","SOLUSD",1721068518090,6.4032,156.17,156.08,366.3828]
["bitfinex","SOLUSD",1721068518296,6.4038,156.16,156.08,366.3828]
["bitfinex","SOLUSD",1721068518713,35.42,156.19,156.08,366.3828]
["bitfinex","SOLUSD",1721068518714,6.4045,156.14,156.08,366.3828]
["bitfinex","SOLUSD",1721068519227,6.4041,156.15,156.08,366.3828]
["bitfinex","SOLUSD",1721068519514,35.42,156.13,156.0,6.6291]
["bitfinex","SOLUSD",1721068519758,6.4057,156.11,156.0,6.6291]
["bitfinex","SOLUSD",1721068520100,6.4054,156.12,156.0,6.6291]
["bitfinex","SOLUSD",1721068520623,35.42,156.13,156.0,6.6291]
["bitfinex","SOLUSD",1721068520624,6.4057,156.11,156.0,6.6291]
["bitfinex","SOLUSD",1721068520931,6.407,156.08,155.96,0.8427938]
["bitfinex","SOLUSD",1721068521236,35.42,156.1,155.96,0.8427938]
["bitfinex","SOLUSD",1721068521518,6.4083,156.05,155.96,0.8427938]
["bitfinex","SOLUSD",1721068521831,6.4078,156.06,155.96,0.8427938]
["bitfinex","SOLUSD",1721068522737,6.4083,156.05,155.96,0.8427938]
["bitfinex","SOLUSD",1721068522940,35.42,156.07,155.96,0.8427938]
["bitfinex","SOLUSD",1721068523119,6.4084,156.05,155.96,0.8427938]
["bitfinex","SOLUSD",1721068523444,6.4079,156.06,155.96,0.8427938]
["bitfinex","SOLUSD",1721068523738,6.4082,156.05,155.96,0.8427938]
["bitfinex","SOLUSD",1721068523907,6.4086,156.04,155.96,0.8427938]
["bitfinex","SOLUSD",1721068524328,6.4091,156.03,155.96,0.8427938]
["bitfinex","SOLUSD",1721068524940,6.4086,156.04,155.96,0.8427938]
["bitfinex","SOLUSD",1721068525663,6.4081,156.06,155.96,0.8427938]
["bitfinex","SOLUSD",1721068525819,6.4078,156.06,155.96,0.8427938]
["bitfinex","SOLUSD",1721068526021,6.4083,156.05,155.96,0.8427938]
["bitfinex","SOLUSD",1721068526224,35.42,156.07,155.96,0.8427938]
["bitfinex","SOLUSD",1721068526537,6.4086,156.04,155.96,0.8427938]
["bitfinex","SOLUSD",1721068526734,51.4384,156.07,155.96,0.8427938]
["bitfinex","SOLUSD",1721068527041,6.4093,156.03,155.96,0.8427938]
["bitfinex","SOLUSD",1721068527416,6.4098,156.01,155.96,0.8427938]
["bitfinex","SOLUSD",1721068527618,6.67805845,156.1,155.97,1.28247187]
["bitfinex","SOLUSD",1721068527817,35.42,156.09,155.97,1.28247187]
["bitfinex","SOLUSD",1721068528029,35.42,156.09,155.96,0.8427938]
["bitfinex","SOLUSD",1721068528316,6.4078,156.06,155.96,2.12499068]
["bitfinex","SOLUSD",1721068528633,35.42,156.09,155.96,0.8427938]
["bitfinex","SOLUSD",1721068528829,51.4373,156.09,155.96,0.8427938]
["bitfinex","SOLUSD",1721068529031,6.4094,156.03,155.96,0.8427938]
["bitfinex","SOLUSD",1721068530132,35.42,156.06,155.96,0.8427938]
["bitfinex","SOLUSD",1721068530133,51.4396,156.06,155.96,0.8427938]
["bitfinex","SOLUSD",1721068530736,6.4094,156.03,155.96,0.8427938]
["bitfinex","SOLUSD",1721068530915,6.4097,156.02,155.96,0.8427938]
["bitfinex","SOLUSD",1721068531115,6.4091,156.03,155.96,0.8427938]
["bitfinex","SOLUSD",1721068531418,41.8278,156.06,155.96,0.8427938]
["bitfinex","SOLUSD",1721068531619,6.4074,156.07,155.97,1.28223646]
["bitfinex","SOLUSD",1721068531826,6.4061,156.11,155.97,1.28223646]
["bitfinex","SOLUSD",1721068532041,6.4061,156.11,155.98,6.5778]
["bitfinex","SOLUSD",1721068532341,6.4066,156.09,155.99,1.2817779]
["bitfinex","SOLUSD",1721068532548,15.2148,156.12,155.99,1.2817779]
["bitfinex","SOLUSD",1721068532725,37.65184936,156.21,155.99,1.2817779]
["bitfinex","SOLUSD",1721068532726,41.8243,156.15,155.99,387.6645779]
["bitfinex","SOLUSD",1721068532925,41.8241,156.15,155.99,406.8845779]
["bitfinex","SOLUSD",1721068533126,50.9767,156.18,155.99,406.8845779]
["bitfinex","SOLUSD",1721068533323,6.4038,156.16,156.01,19.22]
["bitfinex","SOLUSD",1721068533629,6.4048,156.14,156.03,6.3932]
["bitfinex","SOLUSD",1721068533828,58.09539504,156.18,156.03,6.3932]
["bitfinex","SOLUSD",1721068534141,6.4035,156.17,156.04,21.28129781]
["bitfinex","SOLUSD",1721068534458,6.4037,156.16,156.04,21.28129781]
["bitfinex","SOLUSD",1721068534621,6.4041,156.15,156.04,21.28129781]
["bitfinex","SOLUSD",1721068534966,35.42,156.18,156.04,21.28129781]
["bitfinex","SOLUSD",1721068535244,6.404,156.16,156.04,21.28129781]
["bitfinex","SOLUSD",1721068535442,6.404,156.16,156.04,20.0]
["bitfinex","SOLUSD",1721068535649,6.404,156.16,156.05,1.2812488]
["bitfinex","SOLUSD",1721068535945,35.42,156.18,156.04,20.0]
["bitfinex","SOLUSD",1721068536119,16.0086,156.17,156.03,6.3932]
["bitfinex","SOLUSD",1721068536327,6.4044,156.15,156.03,6.3932]
["bitfinex","SOLUSD",1721068536724,42.08978207,156.18,156.03,6.3932]
["bitfinex","SOLUSD",1721068536915,6.4045,156.14,156.03,6.3932]
["bitfinex","SOLUSD",1721068537120,6.4052,156.13,156.03,6.3932]
["bitfinex","SOLUSD",1721068537738,6.4054,156.12,156.03,6.3932]
["bitfinex","SOLUSD",1721068538328,6.4048,156.14,156.04,1.28154117]
["bitfinex","SOLUSD",1721068539023,6.4049,156.13,156.04,1.28154117]
["bitfinex","SOLUSD",1721068539225,35.42,156.15,156.03,372.776]
["bitfinex","SOLUSD",1721068539848,6.4053,156.12,156.03,372.776]
["bitfinex","SOLUSD",1721068540052,6.4057,156.11,156.03,372.776]
["bitfinex","SOLUSD",1721068540251,35.42,156.15,156.03,372.776]
["bitfinex","SOLUSD",1721068540436,6.4063,156.1,156.03,372.776]
["bitfinex","SOLUSD",1721068541038,35.42,156.12,156.03,372.776]
["bitfinex","SOLUSD",1721068541353,6.4066,156.09,156.03,366.3828]
["bitfinex","SOLUSD",1721068541945,6.4062,156.1,156.03,366.3828]
["bitfinex","SOLUSD",1721068542258,35.42,156.12,156.03,366.3828]
["bitfinex","SOLUSD",1721068542439,35.42,156.12,156.04,1.28172653]
["bitfinex","SOLUSD",1721068542635,6.4053,156.12,156.04,1.28172653]
["bitfinex","SOLUSD",1721068542825,6.4053,156.12,156.03,366.3828]
["bitfinex","SOLUSD",1721068543123,6.4045,156.14,156.04,1.28153258]
["bitfinex","SOLUSD",1721068543317,6.4045,156.14,156.03,366.3828]
["bitfinex","SOLUSD",1721068543522,6.4053,156.12,156.03,366.3828]
["bitfinex","SOLUSD",1721068543925,6.4067,156.09,156.03,366.3828]
["bitfinex","SOLUSD",1721068544118,6.4075,156.07,156.03,366.3828]
["bitfinex","SOLUSD",1721068544335,6.4075,156.07,155.99,6.2857]
["bitfinex","SOLUSD",1721068544336,6.4075,156.07,155.99,372.6685]
["bitfinex","SOLUSD",1721068544941,6.407,156.08,155.99,372.6685]
["bitfinex","SOLUSD",1721068545135,6.4074,156.07,155.99,372.6685]
["bitfinex","SOLUSD",1721068545330,6.4078,156.06,155.99,372.6685]
["bitfinex","SOLUSD",1721068545525,6.4073,156.07,155.99,372.6685]
["bitfinex","SOLUSD",1721068546647,6.4078,156.06,155.99,372.6685]
["bitfinex","SOLUSD",1721068547647,77.32688577,156.1,155.99,6.2857]
["bitfinex","SOLUSD",1721068547955,6.4093,156.03,155.96,367.2255938]
["bitfinex","SOLUSD",1721068548171,35.42,156.07,155.96,0.8427938]
["bitfinex","SOLUSD",1721068548350,6.4084,156.05,155.96,0.8427938]
["bitfinex","SOLUSD",1721068548743,6.4092,156.03,155.96,0.3427938]
["bitfinex","SOLUSD",1721068548933,6.4087,156.04,155.96,0.3427938]
["bitfinex","SOLUSD",1721068549448,6.4091,156.03,155.96,0.3427938]
["bitfinex","SOLUSD",1721068549837,6.4093,156.03,155.96,0.3427938]
["bitfinex","SOLUSD",1721068550033,51.4389,156.07,155.96,0.3427938]
["bitfinex","SOLUSD",1721068550347,6.41,156.01,155.96,0.3427938]
["bitfinex","SOLUSD",1721068550542,35.42,156.04,155.96,0.3427938]
["bitfinex","SOLUSD",1721068550840,35.42,156.07,155.96,1.62515269]
["bitfinex","SOLUSD",1721068551041,6.4066,156.09,155.96,1.62515269]
["bitfinex","SOLUSD",1721068551239,35.42,156.07,155.96,0.3427938]
["bitfinex","SOLUSD",1721068551454,6.4097,156.02,155.96,0.3427938]
["bitfinex","SOLUSD",1721068551650,35.42,156.04,155.96,0.3427938]
["bitfinex","SOLUSD",1721068551847,16.0233,156.03,155.96,0.3427938]
["bitfinex","SOLUSD",1721068552032,35.42,156.04,155.96,0.3427938]
["bitfinex","SOLUSD",1721068552235,6.4106,156.0,155.96,0.3427938]
["bitfinex","SOLUSD",1721068552455,6.411,155.98,155.96,0.3427938]
["bitfinex","SOLUSD",1721068552657,6.4111,155.98,155.96,0.3427938]
["bitfinex","SOLUSD",1721068553050,35.42,156.01,155.96,0.3427938]
["bitfinex","SOLUSD",1721068553440,6.4114,155.97,155.96,0.3427938]
["bitfinex","SOLUSD",1721068553641,6.5981,156.04,155.96,0.3427938]
["bitfinex","SOLUSD",1721068553868,35.42,156.05,155.96,0.3427938]
["bitfinex","SOLUSD",1721068554161,6.4094,156.02,155.96,0.3427938]
["bitfinex","SOLUSD",1721068554536,6.4089,156.04,155.96,0.3427938]
["bitfinex","SOLUSD",1721068554872,41.8282,156.05,155.96,0.3427938]
["bitfinex","SOLUSD",1721068555038,35.42,156.05,155.96,0.3427938]
["bitfinex","SOLUSD",1721068555458,6.3932,156.08,155.96,0.3427938]
["bitfinex","SOLUSD",1721068555459,35.42,156.08,155.96,0.3427938]
["bitfinex","SOLUSD",1721068555768,6.4074,156.07,155.97,16.1675]
["bitfinex","SOLUSD",1721068556062,6.4081,156.06,155.98,45.0]
["bitfinex","SOLUSD",1721068556240,6.4082,156.05,155.98,45.0]
["bitfinex","SOLUSD",1721068556641,6.4078,156.06,155.98,45.0]
["bitfinex","SOLUSD",1721068556876,6.4078,156.06,155.98,46.28209182]
["bitfinex","SOLUSD",1721068557159,35.42,156.08,155.98,46.28209182]
["bitfinex","SOLUSD",1721068557160,35.42,156.08,155.98,45.0]
["bitfinex","SOLUSD",1721068557364,6.4082,156.05,155.98,45.0]
["bitfinex","SOLUSD",1721068557755,6.4086,156.04,155.98,45.0]
["bitfinex","SOLUSD",1721068557945,6.4091,156.03,155.98,45.0]
["bitfinex","SOLUSD",1721068558147,35.42,156.08,155.98,45.0]
["bitfinex","SOLUSD",1721068558347,35.42,156.08,155.99,1.28208516]
["bitfinex","SOLUSD",1721068558841,6.4079,156.06,155.98,46.28196753]
["bitfinex","SOLUSD",1721068559047,6.4079,156.06,155.98,412.66476753]
["bitfinex","SOLUSD",1721068559349,6.4082,156.05,155.98,411.3828]
["bitfinex","SOLUSD",1721068559572,6.4078,156.06,155.98,411.3828]
["bitfinex","SOLUSD",1721068559870,35.42,156.08,156.0,6.4098]
["bitfinex","SOLUSD",1721068560064,41.8273,156.08,156.01,45.0]
["bitfinex","SOLUSD",1721068560271,6.4054,156.12,156.02,1.28192172]
["bitfinex","SOLUSD",1721068560457,35.42,156.14,156.02,367.66472172]
["bitfinex","SOLUSD",1721068560663,35.42,156.14,156.03,45.0]
["bitfinex","SOLUSD",1721068560861,16.0124,156.13,156.03,46.28152611]
["bitfinex","SOLUSD",1721068561167,6.4073,156.08,156.03,45.0]
["bitfinex","SOLUSD",1721068561472,6.4066,156.09,156.03,45.0]
["bitfinex","SOLUSD",1721068561673,16.0124,156.13,156.03,45.0]
["bitfinex","SOLUSD",1721068562267,6.4074,156.07,156.03,45.0]
["bitfinex","SOLUSD",1721068562642,35.42,156.11,156.03,45.0]
["bitfinex","SOLUSD",1721068562847,6.4069,156.09,156.03,45.0]
["bitfinex","SOLUSD",1721068563053,35.42,156.11,156.03,45.0]
["bitfinex","SOLUSD",1721068563675,41.826,156.11,156.03,45.0]
["bitfinex","SOLUSD",1721068563973,35.42,156.11,156.03,45.0]
["bitfinex","SOLUSD",1721068564148,6.4069,156.09,156.03,45.0]
["bitfinex","SOLUSD",1721068564548,6.407,156.08,156.03,45.0]
["bitfinex","SOLUSD",1721068565269,6.4064,156.1,156.03,45.0]
["bitfinex","SOLUSD",1721068566171,41.8257,156.11,156.03,45.0]
["bitfinex","SOLUSD",1721068566469,6.66567727,156.16,156.04,60.6907]
["bitfinex","SOLUSD",1721068566644,41.9952,156.28,156.08,6.2126]
["bitfinex","SOLUSD",1721068566645,16.0004,156.25,156.08,6.2126]
["bitfinex","SOLUSD",1721068566845,35.42,156.27,156.09,40.50075339]
["bitfinex","SOLUSD",1721068567047,6.3999,156.26,156.12,25.4326]
["bitfinex","SOLUSD",1721068567269,35.42,156.27,156.13,66.28038869]
["bitfinex","SOLUSD",1721068567669,6.4003,156.25,156.13,66.28038869]
["bitfinex","SOLUSD",1721068567860,6.4004,156.24,156.13,66.28038869]
["bitfinex","SOLUSD",1721068569677,6.4012,156.23,156.13,65.0]
["bitfinex","SOLUSD",1721068569859,6.4012,156.22,156.13,65.0]
["bitfinex","SOLUSD",1721068570049,51.4186,156.27,156.13,65.0]
["bitfinex","SOLUSD",1721068570050,6.4009,156.23,156.13,65.0]
["bitfinex","SOLUSD",1721068570245,35.42,156.24,156.13,45.0]
["bitfinex","SOLUSD",1721068570446,6.4017,156.21,156.13,45.0]
["bitfinex","SOLUSD",1721068570665,6.4011,156.23,156.13,45.0]
["bitfinex","SOLUSD",1721068570877,35.42,156.27,156.14,1.28076463]
["bitfinex","SOLUSD",1721068571086,6.3995,156.26,156.14,387.66356463]
["bitfinex","SOLUSD",1721068571379,35.42,156.27,156.15,45.0]
["bitfinex","SOLUSD",1721068571583,6.3996,156.26,156.16,1.28054325]
["bitfinex","SOLUSD",1721068571779,6.4004,156.24,156.15,411.3828]
["bitfinex","SOLUSD",1721068572682,6.4009,156.23,156.15,411.3828]
["bitfinex","SOLUSD",1721068573364,6.4002,156.25,156.16,1.2806631]
["bitfinex","SOLUSD",1721068573857,35.42,156.32,156.17,15.702]
["bitfinex","SOLUSD",1721068574052,35.42,156.32,156.18,46.28036865]
["bitfinex","SOLUSD",1721068574250,6.63562622,156.31,156.18,45.0]
["bitfinex","SOLUSD",1721068574472,35.42,156.28,156.18,45.0]
["bitfinex","SOLUSD",1721068574662,6.4004,156.24,156.18,45.0]
["bitfinex","SOLUSD",1721068575174,6.4,156.25,156.18,45.0]
["bitfinex","SOLUSD",1721068575379,35.42,156.28,156.18,45.0]
["bitfinex","SOLUSD",1721068575687,6.3992,156.27,156.18,46.28054188]
["bitfinex","SOLUSD",1721068575856,6.3996,156.26,156.18,45.0]
["bitfinex","SOLUSD",1721068576057,35.42,156.28,156.18,45.0]
["bitfinex","SOLUSD",1721068576058,6.4,156.25,156.18,45.0]
["bitfinex","SOLUSD",1721068577077,35.42,156.28,156.18,45.0]
["bitfinex","SOLUSD",1721068577376,35.42,156.28,156.18,46.28053561]
["bitfinex","SOLUSD",1721068577561,6.63562622,156.31,156.19,6.0671]
["bitfinex","SOLUSD",1721068577764,6.3972,156.32,156.2,46.28016332]
["bitfinex","SOLUSD",1721068578264,6.3976,156.31,156.2,46.28016332]
["bitfinex","SOLUSD",1721068578677,6.3971,156.33,156.2,46.28016332]
["bitfinex","SOLUSD",1721068578884,6.3974,156.32,156.21,20.0]
["bitfinex","SOLUSD",1721068579060,6.3971,156.32,156.22,46.27991477]
["bitfinex","SOLUSD",1721068579262,6.3968,156.33,156.22,412.66271477]
["bitfinex","SOLUSD",1721068579993,0.5,156.35,156.25,6.0193]
["bitfinex","SOLUSD",1721068580309,0.5,156.35,156.26,46.27957162]
["bitfinex","SOLUSD",1721068580886,0.5,156.35,156.25,6.0193]
["bitfinex","SOLUSD",1721068581180,6.3995,156.27,156.13,21.7368]
["bitfinex","SOLUSD",1721068581381,6.3988,156.28,156.14,6.4229]
["bitfinex","SOLUSD",1721068581572,51.4146,156.31,156.14,6.4229]
["bitfinex","SOLUSD",1721068581573,6.3992,156.27,156.15,20.0]
["bitfinex","SOLUSD",1721068581774,6.3992,156.27,156.16,1.28013202]
["bitfinex","SOLUSD",1721068581975,6.3984,156.29,156.15,39.22]
["bitfinex","SOLUSD",1721068582287,6.3988,156.28,156.15,20.0]
["bitfinex","SOLUSD",1721068582469,35.42,156.31,156.15,20.0]
["bitfinex","SOLUSD",1721068582470,6.3992,156.27,156.15,21.28012925]
["bitfinex","SOLUSD",1721068582670,6.3992,156.27,156.15,20.0]
["bitfinex","SOLUSD",1721068582992,6.3997,156.26,156.15,21.28023384]
["bitfinex","SOLUSD",1721068583190,57.4968,156.31,156.16,1.2803857]
["bitfinex","SOLUSD",1721068583191,76.7168,156.31,156.16,1.2803857]
["bitfinex","SOLUSD",1721068583368,6.3992,156.27,156.16,1.2803857]
["bitfinex","SOLUSD",1721068583571,35.42,156.31,156.16,1.2803857]
["bitfinex","SOLUSD",1721068584080,6.3992,156.27,156.15,20.0]
["bitfinex","SOLUSD",1721068584280,35.42,156.31,156.16,1.28028917]
["bitfinex","SOLUSD",1721068584478,41.8175,156.31,156.16,46.28028917]
["bitfinex","SOLUSD",1721068584777,6.3974,156.32,156.18,16.0496]
["bitfinex","SOLUSD",1721068585085,35.42,156.34,156.2,6.3563]
["bitfinex","SOLUSD",1721068585271,0.5,156.35,156.21,85.49981707]
["bitfinex","SOLUSD",1721068585478,6.8959,156.35,156.22,22.7511]
["bitfinex","SOLUSD",1721068585695,6.3963,156.34,156.23,65.0]
["bitfinex","SOLUSD",1721068585891,6.3968,156.33,156.23,65.0]
["bitfinex","SOLUSD",1721068586076,0.5,156.35,156.25,41.3785]
["bitfinex","SOLUSD",1721068586393,0.5,156.35,156.26,46.27927761]
["bitfinex","SOLUSD",1721068586593,0.5,156.35,156.27,21.27927807]
["bitfinex","SOLUSD",1721068586880,0.5,156.35,156.28,45.0]
["bitfinex","SOLUSD",1721068587790,0.5,156.35,156.28,46.27936791]
["bitfinex","SOLUSD",1721068588080,0.5,156.35,156.28,45.0]
["bitfinex","SOLUSD",1721068589870,6.896,156.35,156.28,45.0]
["bitfinex","SOLUSD",1721068590186,6.896,156.35,156.28,46.27958939]
["bitfinex","SOLUSD",1721068590187,0.5,156.35,156.28,46.27958939]
["bitfinex","SOLUSD",1721068590375,0.5,156.35,156.28,45.0]
["bitfinex","SOLUSD",1721068590692,0.5,156.35,156.28,46.27956515]
["bitfinex","SOLUSD",1721068591081,6.8962,156.35,156.28,46.27956515]
["bitfinex","SOLUSD",1721068591272,6.3963,156.34,156.27,385.8]
["bitfinex","SOLUSD",1721068591473,6.3967,156.33,156.27,385.8]
["bitfinex","SOLUSD",1721068591786,6.3967,156.33,156.25,407.9585]
["bitfinex","SOLUSD",1721068592581,6.3963,156.34,156.25,407.9585]
["bitfinex","SOLUSD",1721068592785,0.5,156.35,156.25,407.9585]
["bitfinex","SOLUSD",1721068593168,0.5,156.35,156.26,1.27985766]
["bitfinex","SOLUSD",1721068593363,6.8961,156.35,156.25,407.9585]
["bitfinex","SOLUSD",1721068593557,6.8961,156.35,156.26,1.27967826]
["bitfinex","SOLUSD",1721068593962,6.397,156.33,156.25,407.9585]
["bitfinex","SOLUSD",1721068594292,6.3967,156.34,156.26,1.27987995]
["bitfinex","SOLUSD",1721068594466,0.5,156.35,156.26,1.27987995]
["bitfinex","SOLUSD",1721068595586,0.5,156.35,156.26,46.27987995]
["bitfinex","SOLUSD",1721068595791,0.5,156.35,156.26,432.07987995]
["bitfinex","SOLUSD",1721068595963,0.5,156.35,156.27,20.0]
["bitfinex","SOLUSD",1721068596164,0.5,156.35,156.28,46.27952054]
["bitfinex","SOLUSD",1721068597076,0.5,156.35,156.28,45.0]
["bitfinex","SOLUSD",1721068597298,0.5,156.35,156.28,46.27956865]
["bitfinex","SOLUSD",1721068597612,0.5,156.35,156.29,45.0]
["bitfinex","SOLUSD",1721068597785,6.8959,156.35,156.27,45.0]
["bitfinex","SOLUSD",1721068598201,0.5,156.35,156.27,45.0]
["bitfinex","SOLUSD",1721068598389,6.896,156.35,156.27,45.0]
["bitfinex","SOLUSD",1721068598591,6.3964,156.34,156.26,385.8]
["bitfinex","SOLUSD",1721068599079,6.8962,156.35,156.27,1.27965826]
["bitfinex","SOLUSD",1721068599402,0.5,156.35,156.27,1.27965826]
["bitfinex","SOLUSD",1721068599608,0.5,156.35,156.26,385.8]
["bitfinex","SOLUSD",1721068600209,6.8959,156.35,156.27,45.0]
["bitfinex","SOLUSD",1721068600727,6.3963,156.34,156.27,45.0]
["bitfinex","SOLUSD",1721068600879,0.5,156.35,156.27,46.27964775]
["bitfinex","SOLUSD",1721068601079,0.5,156.35,156.27,45.0]
["bitfinex","SOLUSD",1721068601282,6.8959,156.35,156.27,45.0]
["bitfinex","SOLUSD",1721068601482,6.3966,156.34,156.27,45.0]
["bitfinex","SOLUSD",1721068601906,0.5,156.35,156.27,45.0]
["bitfinex","SOLUSD",1721068602075,0.5,156.35,156.28,1.27952652]
["bitfinex","SOLUSD",1721068603105,0.5,156.35,156.27,45.0]
["bitfinex","SOLUSD",1721068603577,0.5,156.35,156.28,1.27951]
["bitfinex","SOLUSD",1721068603987,0.5,156.35,156.27,45.0]
["bitfinex","SOLUSD",1721068604516,6.8959,156.35,156.27,45.0]
["bitfinex","SOLUSD",1721068605327,0.5,156.35,156.27,45.0]
["bitfinex","SOLUSD",1721068605508,0.5,156.35,156.26,385.8]
["bitfinex","SOLUSD",1721068605815,6.3971,156.32,156.26,385.8]
["bitfinex","SOLUSD",1721068606319,6.3967,156.33,156.26,385.8]
["bitfinex","SOLUSD",1721068606692,6.3967,156.33,156.27,45.0]
["bitfinex","SOLUSD",1721068606894,6.3967,156.33,156.26,45.0]
["bitfinex","SOLUSD",1721068607996,6.3972,156.32,156.26,45.0]
["bitfinex","SOLUSD",1721068608705,6.3968,156.33,156.26,45.0]
["bitfinex","SOLUSD",1721068610316,0.5,156.35,156.26,45.0]
["bitfinex","SOLUSD",1721068610317,6.3964,156.34,156.26,45.0]
["bitfinex","SOLUSD",1721068610897,6.3967,156.33,156.26,45.0]
["bitfinex","SOLUSD",1721068611297,6.3971,156.32,156.25,407.9585]
["bitfinex","SOLUSD",1721068611603,6.3971,156.32,156.26,45.0]
["bitfinex","SOLUSD",1721068612999,6.3976,156.31,156.25,6.6008]
["bitfinex","SOLUSD",1721068613699,6.3976,156.31,156.21,23.2088]
["bitfinex","SOLUSD",1721068613901,6.3979,156.3,156.21,23.2088]
["bitfinex","SOLUSD",1721068614909,6.398,156.3,156.22,1.28012004]
["bitfinex","SOLUSD",1721068615109,6.3984,156.29,156.22,45.0]
["bitfinex","SOLUSD",1721068616003,6.398,156.3,156.22,45.0]
["bitfinex","SOLUSD",1721068616807,31.51,156.31,156.23,1.28017143]
["bitfinex","SOLUSD",1721068617115,6.3968,156.33,156.23,1.28017143]
["bitfinex","SOLUSD",1721068617508,31.51,156.34,156.23,1.28017143]
["bitfinex","SOLUSD",1721068617509,6.3971,156.32,156.23,1.28017143]
["bitfinex","SOLUSD",1721068618615,6.3968,156.33,156.23,387.08017143]
["bitfinex","SOLUSD",1721068618814,6.3968,156.33,156.24,45.0]
["bitfinex","SOLUSD",1721068619022,6.3968,156.33,156.24,46.27989156]
["bitfinex","SOLUSD",1721068619233,6.3973,156.32,156.24,46.27989156]
["bitfinex","SOLUSD",1721068619421,6.3975,156.31,156.24,46.27989156]
["bitfinex","SOLUSD",1721068620238,6.3975,156.31,156.24,45.0]
["bitfinex","SOLUSD",1721068620613,6.3975,156.31,156.24,46.27989059]
["bitfinex","SOLUSD",1721068621105,31.51,156.34,156.24,46.27989059]
["bitfinex","SOLUSD",1721068621420,0.5,156.35,156.24,46.27989059]
["bitfinex","SOLUSD",1721068621624,6.8959,156.35,156.25,20.0]
["bitfinex","SOLUSD",1721068621821,6.8959,156.35,156.26,45.0]
["bitfinex","SOLUSD",1721068622131,0.5,156.35,156.26,45.0]
["bitfinex","SOLUSD",1721068622318,6.896,156.35,156.26,45.0]
["bitfinex","SOLUSD",1721068622630,6.3965,156.34,156.26,45.0]
["bitfinex","SOLUSD",1721068623432,6.896,156.35,156.26,45.0]
["bitfinex","SOLUSD",1721068623727,6.3964,156.34,156.26,45.0]
["bitfinex","SOLUSD",1721068624326,0.5,156.35,156.26,45.0]
["bitfinex","SOLUSD",1721068624720,0.5,156.35,156.29,16.1518]
["bitfinex","SOLUSD",1721068624910,0.5,156.35,156.3,46.27936706]
["bitfinex","SOLUSD",1721068625229,0.5,156.35,156.3,45.0]
["bitfinex","SOLUSD",1721068625432,0.5,156.35,156.31,1.27927806]
["bitfinex","SOLUSD",1721068626041,0.5,156.35,156.31,21.27927806]
["bitfinex","SOLUSD",1721068626240,0.5,156.35,156.32,45.0]
["bitfinex","SOLUSD",1721068626417,47.0203,156.46,156.34,6.5578]
["bitfinex","SOLUSD",1721068626616,6.3921,156.45,156.35,45.0]
["bitfinex","SOLUSD",1721068627630,47.0203,156.46,156.35,45.0]
["bitfinex","SOLUSD",1721068627837,6.3932,156.42,156.35,45.0]
["bitfinex","SOLUSD",1721068628038,31.51,156.43,156.34,6.5578]
["bitfinex","SOLUSD",1721068628335,6.3943,156.39,156.3,6.5578]
["bitfinex","SOLUSD",1721068628712,6.3948,156.38,156.3,6.5578]
["bitfinex","SOLUSD",1721068628912,37.9052,156.37,156.3,6.5578]
["bitfinex","SOLUSD",1721068629139,6.3968,156.33,156.26,6.6553]
["bitfinex","SOLUSD",1721068629343,31.51,156.31,156.18,22.1234]
["bitfinex","SOLUSD",1721068629510,31.51,156.31,156.19,1.27997837]
["bitfinex","SOLUSD",1721068629708,31.51,156.34,156.19,32.78997837]
["bitfinex","SOLUSD",1721068629919,6.3967,156.33,156.19,32.78997837]
["bitfinex","SOLUSD",1721068630126,6.3972,156.32,156.19,31.51]
["bitfinex","SOLUSD",1721068630333,6.3975,156.31,156.19,31.51]
["bitfinex","SOLUSD",1721068630539,6.3972,156.32,156.2,21.27991387]
["bitfinex","SOLUSD",1721068630720,6.3972,156.32,156.2,20.0]
["bitfinex","SOLUSD",1721068630929,15.0933,156.38,156.2,1.27991915]
["bitfinex","SOLUSD",1721068630930,6.3982,156.3,156.2,1.27991915]
["bitfinex","SOLUSD",1721068631118,6.3982,156.3,156.18,22.1234]
["bitfinex","SOLUSD",1721068631314,6.3983,156.29,156.18,23.40344335]
["bitfinex","SOLUSD",1721068631630,6.398,156.3,156.18,23.40344335]
["bitfinex","SOLUSD",1721068631830,31.51,156.31,156.18,23.40344335]
["bitfinex","SOLUSD",1721068632141,6.3992,156.27,156.18,22.1234]
["bitfinex","SOLUSD",1721068632719,41.8687,156.28,156.19,1.28039494]
["bitfinex","SOLUSD",1721068632947,41.9808,156.32,156.19,1.28039494]
["bitfinex","SOLUSD",1721068633255,41.8672,156.32,156.19,1.28039494]
["bitfinex","SOLUSD",1721068633839,6.3984,156.29,156.18,22.1234]
["bitfinex","SOLUSD",1721068634033,35.47,156.32,156.2,1.27994514]
["bitfinex","SOLUSD",1721068634230,41.8674,156.32,156.21,1.28001504]
["bitfinex","SOLUSD",1721068634443,6.398,156.3,156.19,45.0]
["bitfinex","SOLUSD",1721068634960,6.3987,156.28,156.19,45.0]
["bitfinex","SOLUSD",1721068635328,54.69,156.32,156.19,45.0]
["bitfinex","SOLUSD",1721068635666,6.3996,156.26,156.18,23.4036617]
["bitfinex","SOLUSD",1721068635838,6.3996,156.26,156.18,22.1234]
["bitfinex","SOLUSD",1721068636238,6.3988,156.28,156.18,22.1234]
["bitfinex","SOLUSD",1721068636435,6.3996,156.26,156.18,22.1234]
["bitfinex","SOLUSD",1721068636747,35.47,156.29,156.18,22.1234]
["bitfinex","SOLUSD",1721068637142,6.3995,156.27,156.18,23.40387368]
["bitfinex","SOLUSD",1721068637343,6.3988,156.28,156.18,23.40387368]
["bitfinex","SOLUSD",1721068637538,35.47,156.29,156.18,23.40387368]
["bitfinex","SOLUSD",1721068637767,6.3998,156.26,156.18,22.1234]
["bitfinex","SOLUSD",1721068638058,35.47,156.29,156.19,45.0]
["bitfinex","SOLUSD",1721068638296,6.3992,156.27,156.19,45.0]
["bitfinex","SOLUSD",1721068638558,6.3979,156.31,156.2,1.28036127]
["bitfinex","SOLUSD",1721068638935,6.3979,156.3,156.2,1.28036127]
["bitfinex","SOLUSD",1721068639137,35.47,156.32,156.19,45.0]
["bitfinex","SOLUSD",1721068639138,6.3992,156.27,156.19,45.0]
["bitfinex","SOLUSD",1721068639453,35.47,156.32,156.19,45.0]
["bitfinex","SOLUSD",1721068639832,6.3983,156.3,156.19,45.0]
["bitfinex","SOLUSD",1721068640032,6.3984,156.29,156.19,45.0]
["bitfinex","SOLUSD",1721068640263,35.47,156.32,156.19,45.0]
["bitfinex","SOLUSD",1721068640656,35.47,156.32,156.2,1.28004802]
["bitfinex","SOLUSD",1721068640836,41.8672,156.32,156.2,1.28004802]
["bitfinex","SOLUSD",1721068641038,41.8672,156.32,156.2,21.28004802]
["bitfinex","SOLUSD",1721068641244,6.3972,156.32,156.21,45.0]
["bitfinex","SOLUSD",1721068641552,6.3967,156.33,156.21,46.27995649]
["bitfinex","SOLUSD",1721068641749,6.056,156.36,156.22,6.3432]
["bitfinex","SOLUSD",1721068641965,6.3955,156.36,156.23,82.74793405]
["bitfinex","SOLUSD",1721068642178,6.395,156.37,156.24,1.27957475]
["bitfinex","SOLUSD",1721068642882,6.3955,156.36,156.24,1.27957475]
["bitfinex","SOLUSD",1721068643543,6.3959,156.35,156.24,1.27957475]
["bitfinex","SOLUSD",1721068643758,6.3955,156.36,156.25,6.3432]
["bitfinex","SOLUSD",1721068643950,6.3955,156.36,156.26,46.27957093]
["bitfinex","SOLUSD",1721068644158,6.3955,156.36,156.27,1.27956978]
["bitfinex","SOLUSD",1721068644569,6.3955,156.36,156.26,45.0]
["bitfinex","SOLUSD",1721068644865,6.3955,156.36,156.27,1.27958266]
["bitfinex","SOLUSD",1721068645178,35.47,156.41,156.28,16.4683]
["bitfinex","SOLUSD",1721068645377,35.47,156.41,156.29,46.27932587]
["bitfinex","SOLUSD",1721068645680,35.47,156.41,156.3,1.27932558]
["bitfinex","SOLUSD",1721068645972,6.395,156.38,156.3,1.27932558]
["bitfinex","SOLUSD",1721068646368,6.3943,156.39,156.3,1.27932558]
["bitfinex","SOLUSD",1721068646558,6.3947,156.38,156.3,1.27932558]
["bitfinex","SOLUSD",1721068647158,6.3955,156.36,156.29,45.0]
["bitfinex","SOLUSD",1721068647345,6.3963,156.35,156.28,16.4683]
["bitfinex","SOLUSD",1721068647542,6.3956,156.36,156.28,16.4683]
["bitfinex","SOLUSD",1721068647761,6.3946,156.39,156.29,1.27958029]
["bitfinex","SOLUSD",1721068647981,6.3946,156.39,156.29,1.27942549]
["bitfinex","SOLUSD",1721068648151,35.47,156.41,156.28,16.4683]
["bitfinex","SOLUSD",1721068648350,35.47,156.41,156.3,6.6382]
["bitfinex","SOLUSD",1721068648560,35.47,156.44,156.31,1.27916745]
["bitfinex","SOLUSD",1721068648879,35.47,156.44,156.31,387.07916745]
["bitfinex","SOLUSD",1721068649067,6.3933,156.42,156.32,45.0]
["bitfinex","SOLUSD",1721068649275,6.3927,156.43,156.33,1.27912699]
["bitfinex","SOLUSD",1721068649564,6.3931,156.42,156.33,1.27912699]
["bitfinex","SOLUSD",1721068649769,6.3927,156.43,156.33,1.27912699]
["bitfinex","SOLUSD",1721068649954,41.8622,156.44,156.33,1.27912699]
["bitfinex","SOLUSD",1721068650156,6.3922,156.44,156.33,1.27912699]
["bitfinex","SOLUSD",1721068650676,15.4268,156.46,156.34,16.1034]
["bitfinex","SOLUSD",1721068650875,34.6468,156.46,156.35,45.0]
["bitfinex","SOLUSD",1721068651449,6.3935,156.41,156.35,45.0]
["bitfinex","SOLUSD",1721068651676,6.3931,156.42,156.35,45.0]
["bitfinex","SOLUSD",1721068652270,6.3935,156.41,156.35,45.0]
["bitfinex","SOLUSD",1721068652462,6.393,156.42,156.35,45.0]
["bitfinex","SOLUSD",1721068652780,6.3918,156.45,156.36,1.27907333]
["bitfinex","SOLUSD",1721068652946,54.69,156.47,156.35,45.0]
["bitfinex","SOLUSD",1721068653152,6.3925,156.44,156.35,45.0]
["bitfinex","SOLUSD",1721068653355,6.3927,156.43,156.35,45.0]
["bitfinex","SOLUSD",1721068653557,6.3931,156.42,156.35,45.0]
["bitfinex","SOLUSD",1721068653769,6.3939,156.4,156.34,16.1034]
["bitfinex","SOLUSD",1721068653971,54.69,156.44,156.34,16.1034]
["bitfinex","SOLUSD",1721068654161,6.394,156.4,156.34,16.1034]
["bitfinex","SOLUSD",1721068654650,54.69,156.44,156.3,21.6917]
["bitfinex","SOLUSD",1721068654651,35.47,156.41,156.3,21.6917]
["bitfinex","SOLUSD",1721068654850,6.3959,156.35,156.3,21.6917]
["bitfinex","SOLUSD",1721068655051,54.69,156.41,156.3,21.6917]
["bitfinex","SOLUSD",1721068655052,6.3956,156.36,156.3,21.6917]
["bitfinex","SOLUSD",1721068655254,6.3951,156.37,156.3,21.6917]
["bitfinex","SOLUSD",1721068655469,35.47,156.38,156.3,21.6917]
["bitfinex","SOLUSD",1721068655675,54.69,156.38,156.3,6.6382]
["bitfinex","SOLUSD",1721068655877,54.69,156.38,156.26,22.8039]
["bitfinex","SOLUSD",1721068656182,6.3954,156.37,156.27,1.27971848]
["bitfinex","SOLUSD",1721068656486,6.3955,156.36,156.27,1.27971848]
["bitfinex","SOLUSD",1721068656848,6.3955,156.36,156.26,22.8039]
["bitfinex","SOLUSD",1721068657168,35.47,156.38,156.27,46.2796778]
["bitfinex","SOLUSD",1721068657377,6.3943,156.39,156.27,46.2796778]
["bitfinex","SOLUSD",1721068657849,6.3951,156.37,156.27,46.2796778]
["bitfinex","SOLUSD",1721068658180,6.3951,156.37,156.27,45.0]
["bitfinex","SOLUSD",1721068659883,6.3969,156.33,156.27,45.0]
["bitfinex","SOLUSD",1721068660376,6.3964,156.34,156.27,45.0]
["bitfinex","SOLUSD",1721068660580,6.3957,156.36,156.27,46.27970773]
["bitfinex","SOLUSD",1721068660760,6.3959,156.35,156.27,45.0]
["bitfinex","SOLUSD",1721068661296,6.3959,156.35,156.22,353.6039]
["bitfinex","SOLUSD",1721068661587,6.3952,156.37,156.23,21.2797517]
["bitfinex","SOLUSD",1721068661782,6.3955,156.36,156.24,1.2795944]
["bitfinex","SOLUSD",1721068661964,35.47,156.38,156.24,1.2795944]
["bitfinex","SOLUSD",1721068662171,35.47,156.38,156.23,20.0]
["bitfinex","SOLUSD",1721068662675,6.3951,156.37,156.23,20.0]
["bitfinex","SOLUSD",1721068663360,6.3951,156.37,156.24,45.0]
["bitfinex","SOLUSD",1721068663564,41.865,156.38,156.25,21.27960552]
["bitfinex","SOLUSD",1721068663784,6.3952,156.37,156.26,45.0]
["bitfinex","SOLUSD",1721068663978,35.47,156.38,156.25,20.0]
["bitfinex","SOLUSD",1721068664285,35.47,156.38,156.26,22.536]
["bitfinex","SOLUSD",1721068664485,6.3964,156.34,156.26,22.536]
["bitfinex","SOLUSD",1721068664688,6.3957,156.36,156.26,23.81574677]
["bitfinex","SOLUSD",1721068664874,45.0,156.37,156.26,23.81574677]
["bitfinex","SOLUSD",1721068664875,6.3959,156.35,156.26,23.81574677]
["bitfinex","SOLUSD",1721068665264,64.22,156.37,156.26,22.536]
["bitfinex","SOLUSD",1721068665464,35.47,156.34,156.26,22.536]
["bitfinex","SOLUSD",1721068665676,35.47,156.31,156.22,369.0379]
["bitfinex","SOLUSD",1721068666167,35.47,156.31,156.22,15.434]
["bitfinex","SOLUSD",1721068666375,54.69,156.31,156.21,6.4163]
["bitfinex","SOLUSD",1721068666685,6.3986,156.29,156.21,6.4163]
["bitfinex","SOLUSD",1721068666863,6.398,156.3,156.21,6.4163]
["bitfinex","SOLUSD",1721068667060,41.8676,156.31,156.21,6.4163]
["bitfinex","SOLUSD",1721068667674,6.3979,156.3,156.21,6.4163]
["bitfinex","SOLUSD",1721068668335,35.47,156.31,156.21,6.4163]
["bitfinex","SOLUSD",1721068668336,6.3984,156.29,156.21,6.4163]
["bitfinex","SOLUSD",1721068668469,35.47,156.31,156.21,6.4163]
["bitfinex","SOLUSD",1721068668667,6.3984,156.29,156.21,6.4163]
["bitfinex","SOLUSD",1721068669766,35.47,156.31,156.18,15.19]
["bitfinex","SOLUSD",1721068669767,6.3995,156.27,156.18,15.19]
["bitfinex","SOLUSD",1721068669972,6.3988,156.28,156.18,15.19]
["bitfinex","SOLUSD",1721068670175,45.0,156.3,156.19,1.28030487]
["bitfinex","SOLUSD",1721068670469,54.69,156.31,156.19,1.28030487]
["bitfinex","SOLUSD",1721068670988,6.3988,156.28,156.18,15.19]
["bitfinex","SOLUSD",1721068671168,6.3988,156.28,156.19,1.28023719]
["bitfinex","SOLUSD",1721068671369,6.3984,156.29,156.19,1.28023719]
["bitfinex","SOLUSD",1721068671886,6.3979,156.3,156.19,1.28023719]
["bitfinex","SOLUSD",1721068672100,41.8675,156.31,156.19,46.28023719]
["bitfinex","SOLUSD",1721068672306,35.47,156.31,156.19,46.28023719]
["bitfinex","SOLUSD",1721068672684,41.8676,156.31,156.19,46.28023719]
["bitfinex","SOLUSD",1721068673286,6.3976,156.31,156.2,20.0]
["bitfinex","SOLUSD",1721068673491,6.3976,156.31,156.21,1.28001271]
["bitfinex","SOLUSD",1721068673987,6.3985,156.29,156.2,20.0]
["bitfinex","SOLUSD",1721068674186,19.22,156.31,156.18,15.19]
["bitfinex","SOLUSD",1721068674394,35.47,156.29,156.18,15.19]
["bitfinex","SOLUSD",1721068674598,6.3996,156.26,156.18,15.19]
["bitfinex","SOLUSD",1721068674913,6.3982,156.3,156.19,1.2804025]
["bitfinex","SOLUSD",1721068675209,35.47,156.32,156.19,1.2804025]
["bitfinex","SOLUSD",1721068675401,6.3967,156.33,156.19,1.2804025]
["bitfinex","SOLUSD",1721068675600,6.3972,156.32,156.19,46.2804025]
["bitfinex","SOLUSD",1721068675913,6.3972,156.32,156.2,20.0]
["bitfinex","SOLUSD",1721068676115,6.3975,156.31,156.2,20.0]
["bitfinex","SOLUSD",1721068676285,6.398,156.3,156.19,20.0]
["bitfinex","SOLUSD",1721068676615,6.3985,156.29,156.19,20.0]
["bitfinex","SOLUSD",1721068677489,6.3974,156.32,156.2,46.28010952]
["bitfinex","SOLUSD",1721068678008,6.3975,156.31,156.21,20.0]
["bitfinex","SOLUSD",1721068678391,6.3979,156.3,156.21,20.0]
["bitfinex","SOLUSD",1721068678591,34.595,156.34,156.22,1.28011434]
["bitfinex","SOLUSD",1721068678791,6.3972,156.32,156.22,1.28011434]
["bitfinex","SOLUSD",1721068678993,19.22,156.31,156.19,20.0]
["bitfinex","SOLUSD",1721068679206,19.22,156.31,156.18,368.7939]
["bitfinex","SOLUSD",1721068679409,6.3992,156.27,156.18,368.7939]
["bitfinex","SOLUSD",1721068679722,6.3992,156.27,156.18,15.19]
["bitfinex","SOLUSD",1721068679902,6.3996,156.26,156.18,15.19]
["bitfinex","SOLUSD",1721068680101,19.22,156.31,156.18,15.19]
["bitfinex","SOLUSD",1721068680317,6.3995,156.27,156.18,15.19]
["bitfinex","SOLUSD",1721068680624,6.398,156.3,156.18,16.47047538]
["bitfinex","SOLUSD",1721068680825,6.3993,156.27,156.18,16.47020083]
["bitfinex","SOLUSD",1721068681119,15.9941,156.31,156.18,16.47020083]
["bitfinex","SOLUSD",1721068681313,6.3991,156.27,156.18,15.19]
["bitfinex","SOLUSD",1721068681618,6.3998,156.26,156.18,15.19]
["bitfinex","SOLUSD",1721068682098,6.4007,156.24,156.18,15.19]
["bitfinex","SOLUSD",1721068682614,31.53,156.25,156.18,15.19]
["bitfinex","SOLUSD",1721068683121,37.93,156.25,156.18,15.19]
["bitfinex","SOLUSD",1721068683301,6.4004,156.24,156.18,15.19]
["bitfinex","SOLUSD",1721068683497,6.4008,156.23,156.18,15.19]
["bitfinex","SOLUSD",1721068683701,6.4004,156.24,156.18,15.19]
["bitfinex","SOLUSD",1721068683906,37.9301,156.25,156.18,15.19]
["bitfinex","SOLUSD",1721068685012,31.53,156.25,156.18,15.19]
["bitfinex","SOLUSD",1721068685318,37.9291,156.28,156.18,16.47042264]
["bitfinex","SOLUSD",1721068685519,31.53,156.28,156.18,16.47042264]
["bitfinex","SOLUSD",1721068686099,37.723,156.34,156.18,16.47042264]
["bitfinex","SOLUSD",1721068686290,6.3972,156.32,156.19,45.0]
["bitfinex","SOLUSD",1721068686497,41.8468,156.33,156.2,1.28003073]
["bitfinex","SOLUSD",1721068686813,41.8467,156.33,156.22,6.41]
["bitfinex","SOLUSD",1721068687116,6.3967,156.33,156.24,16.0468]
["bitfinex","SOLUSD",1721068687301,6.64053844,156.35,156.24,17.32667596]
["bitfinex","SOLUSD",1721068687496,35.45,156.36,156.24,17.32667596]
["bitfinex","SOLUSD",1721068687794,6.3966,156.34,156.24,17.32667596]
["bitfinex","SOLUSD",1721068688495,6.3968,156.33,156.24,17.32667596]
["bitfinex","SOLUSD",1721068688791,6.3964,156.34,156.24,17.32667596]
["bitfinex","SOLUSD",1721068689003,35.45,156.36,156.25,20.0]
["bitfinex","SOLUSD",1721068689202,6.396,156.35,156.25,21.27976848]
["bitfinex","SOLUSD",1721068689416,54.67,156.36,156.24,16.0468]
["bitfinex","SOLUSD",1721068689609,19.22,156.32,156.22,360.0139]
["bitfinex","SOLUSD",1721068689812,6.3995,156.27,156.22,360.0139]
["bitfinex","SOLUSD",1721068690021,6.3988,156.28,156.22,6.41]
["bitfinex","SOLUSD",1721068690604,6.3992,156.27,156.22,6.41]
["bitfinex","SOLUSD",1721068691520,6.3988,156.28,156.22,6.41]
["bitfinex","SOLUSD",1721068691719,6.3984,156.29,156.22,6.41]
["bitfinex","SOLUSD",1721068692119,41.8479,156.3,156.22,6.41]
["bitfinex","SOLUSD",1721068692298,6.3976,156.31,156.22,6.41]
["bitfinex","SOLUSD",1721068692501,35.45,156.33,156.22,6.41]
["bitfinex","SOLUSD",1721068692698,6.3975,156.31,156.22,6.41]
["bitfinex","SOLUSD",1721068693332,35.45,156.33,156.23,1.2800766]
["bitfinex","SOLUSD",1721068693627,51.5861,156.36,156.22,6.41]
["bitfinex","SOLUSD",1721068694202,19.22,156.35,156.22,6.41]
["bitfinex","SOLUSD",1721068694519,35.45,156.36,156.22,6.41]
["bitfinex","SOLUSD",1721068694721,6.3963,156.34,156.23,1.27982688]
["bitfinex","SOLUSD",1721068695027,6.3963,156.34,156.23,20.0]
["bitfinex","SOLUSD",1721068695206,6.3967,156.33,156.23,20.0]
["bitfinex","SOLUSD",1721068695406,6.3963,156.34,156.23,20.0]
["bitfinex","SOLUSD",1721068695601,6.396,156.35,156.25,15.1096]
["bitfinex","SOLUSD",1721068695815,6.396,156.35,156.26,1.2797514]
["bitfinex","SOLUSD",1721068696426,6.396,156.35,156.25,15.1096]
["bitfinex","SOLUSD",1721068696628,19.22,156.39,156.25,15.1096]
["bitfinex","SOLUSD",1721068696838,6.3968,156.33,156.25,15.1096]
["bitfinex","SOLUSD",1721068697546,6.3964,156.34,156.25,15.1096]
["bitfinex","SOLUSD",1721068698243,70.6581,156.37,156.25,15.1096]
["bitfinex","SOLUSD",1721068698425,6.3972,156.32,156.25,15.1096]
["bitfinex","SOLUSD",1721068699114,19.22,156.35,156.25,15.1096]
["bitfinex","SOLUSD",1721068699313,6.397,156.33,156.25,15.1096]
["bitfinex","SOLUSD",1721068699920,65.0,156.36,156.25,15.1096]
["bitfinex","SOLUSD",1721068700135,6.3967,156.33,156.25,15.1096]
["bitfinex","SOLUSD",1721068700310,65.0,156.36,156.25,15.1096]
["bitfinex","SOLUSD",1721068700311,6.3971,156.32,156.25,15.1096]
["bitfinex","SOLUSD",1721068701227,6.3968,156.33,156.25,15.1096]
["bitfinex","SOLUSD",1721068701535,65.0,156.36,156.25,15.1096]
["bitfinex","SOLUSD",1721068702032,6.3963,156.34,156.25,15.1096]
["bitfinex","SOLUSD",1721068702436,6.396,156.35,156.25,15.1096]
["bitfinex","SOLUSD",1721068702822,6.3964,156.34,156.25,15.1096]
["bitfinex","SOLUSD",1721068703523,6.396,156.35,156.26,1.27977655]
["bitfinex","SOLUSD",1721068704035,6.3964,156.34,156.25,15.1096]
["bitfinex","SOLUSD",1721068704634,6.396,156.35,156.26,1.27973147]
["bitfinex","SOLUSD",1721068704809,45.0,156.36,156.25,15.1096]
["bitfinex","SOLUSD",1721068705006,6.3969,156.33,156.25,15.1096]
["bitfinex","SOLUSD",1721068705411,19.22,156.35,156.25,15.1096]
["bitfinex","SOLUSD",1721068705636,45.0,156.34,156.25,15.1096]
["bitfinex","SOLUSD",1721068705820,6.3972,156.32,156.25,15.1096]
["bitfinex","SOLUSD",1721068706438,6.3976,156.31,156.25,15.1096]
["bitfinex","SOLUSD",1721068708127,6.3972,156.32,156.25,15.1096]
["bitfinex","SOLUSD",1721068708940,6.3979,156.3,156.25,15.1096]
["bitfinex","SOLUSD",1721068709120,50.72,156.33,156.25,15.1096]
["bitfinex","SOLUSD",1721068709121,6.3975,156.32,156.25,15.1096]
["bitfinex","SOLUSD",1721068709647,31.5,156.33,156.25,15.1096]
["bitfinex","SOLUSD",1721068710017,6.396,156.35,156.26,1.2797811]
["bitfinex","SOLUSD",1721068710249,31.5,156.36,156.26,1.2797811]
["bitfinex","SOLUSD",1721068710645,31.5,156.36,156.25,15.1096]
["bitfinex","SOLUSD",1721068710646,6.3959,156.35,156.25,15.1096]
["bitfinex","SOLUSD",1721068711126,6.3963,156.34,156.25,15.1096]
["bitfinex","SOLUSD",1721068711438,6.396,156.35,156.25,15.1096]
["bitfinex","SOLUSD",1721068711747,6.3965,156.34,156.25,15.1096]
["bitfinex","SOLUSD",1721068713116,31.5,156.36,156.26,1.27970217]
["bitfinex","SOLUSD",1721068713439,37.8956,156.36,156.27,1.27959448]
["bitfinex","SOLUSD",1721068713614,31.5,156.36,156.27,1.27959448]
["bitfinex","SOLUSD",1721068713821,31.5,156.36,156.25,15.1096]
["bitfinex","SOLUSD",1721068714918,37.8955,156.36,156.25,15.1096]
["bitfinex","SOLUSD",1721068715143,31.5,156.36,156.25,15.1096]
["bitfinex","SOLUSD",1721068715335,6.3959,156.35,156.25,15.1096]
["bitfinex","SOLUSD",1721068715832,31.5,156.36,156.25,15.1096]
["bitfinex","SOLUSD",1721068716024,37.8955,156.36,156.25,15.1096]
["bitfinex","SOLUSD",1721068716537,6.3959,156.35,156.25,15.1096]
["bitfinex","SOLUSD",1721068717425,6.3964,156.34,156.25,15.1096]
["bitfinex","SOLUSD",1721068718248,25.87953418,156.39,156.26,1.27971815]
["bitfinex","SOLUSD",1721068718448,19.22,156.36,156.25,15.1096]
["bitfinex","SOLUSD",1721068718738,31.5,156.34,156.25,15.1096]
["bitfinex","SOLUSD",1721068718956,31.5,156.34,156.26,1.2798663]
["bitfinex","SOLUSD",1721068719316,6.3961,156.35,156.26,1.2798663]
["bitfinex","SOLUSD",1721068719519,6.3955,156.36,156.26,1.2798663]
["bitfinex","SOLUSD",1721068719732,31.5,156.37,156.26,1.2798663]
["bitfinex","SOLUSD",1721068719934,20.0,156.36,156.26,1.2798663]
["bitfinex","SOLUSD",1721068720338,20.0,156.36,156.25,15.1096]
["bitfinex","SOLUSD",1721068720648,6.396,156.35,156.26,1.27967906]
["bitfinex","SOLUSD",1721068721720,6.396,156.35,156.25,15.1096]
["bitfinex","SOLUSD",1721068722044,6.3964,156.34,156.25,15.1096]
["bitfinex","SOLUSD",1721068722217,6.3957,156.36,156.26,1.2796658]
["bitfinex","SOLUSD",1721068722746,6.3959,156.35,156.26,1.2796658]
["bitfinex","SOLUSD",1721068723249,6.3984,156.29,156.25,15.1096]
["bitfinex","SOLUSD",1721068723430,6.3976,156.31,156.25,15.1096]
["bitfinex","SOLUSD",1721068724320,64.22,156.33,156.25,15.1096]
["bitfinex","SOLUSD",1721068724649,6.398,156.3,156.25,15.1096]
["bitfinex","SOLUSD",1721068725951,37.8976,156.31,156.25,15.1096]
["bitfinex","SOLUSD",1721068726246,31.5,156.31,156.25,15.1096]
["bitfinex","SOLUSD",1721068727626,37.8977,156.31,156.25,15.1096]
["bitfinex","SOLUSD",1721068728544,31.5,156.31,156.25,15.1096]
["bitfinex","SOLUSD",1721068729126,37.8976,156.31,156.25,15.1096]
["bitfinex","SOLUSD",1721068729754,26.3972,156.32,156.25,15.1096]
["bitfinex","SOLUSD",1721068729954,6.3976,156.31,156.25,15.1096]
["bitfinex","SOLUSD",1721068730165,6.3983,156.3,156.25,15.1096]
["bitfinex","SOLUSD",1721068730331,6.3984,156.29,156.25,15.1096]
["bitfinex","SOLUSD",1721068730532,35.9933,156.32,156.25,15.1096]
["bitfinex","SOLUSD",1721068730732,6.3984,156.29,156.25,15.1096]
["bitfinex","SOLUSD",1721068734153,6.3988,156.28,156.22,6.41]
["bitfinex","SOLUSD",1721068734335,31.5,156.31,156.22,7.69010815]
["bitfinex","SOLUSD",1721068734536,6.3979,156.3,156.22,6.41]
["bitfinex","SOLUSD",1721068734734,6.3984,156.29,156.22,6.41]
["bitfinex","SOLUSD",1721068735234,31.5,156.31,156.22,7.69010633]
["bitfinex","SOLUSD",1721068735446,26.3972,156.32,156.22,7.69010633]
["bitfinex","SOLUSD",1721068735632,6.398,156.3,156.22,6.41]
["bitfinex","SOLUSD",1721068735834,6.398,156.3,156.22,7.68999625]
["bitfinex","SOLUSD",1721068736152,6.3984,156.29,156.22,6.41]
["bitfinex","SOLUSD",1721068736638,6.3989,156.28,156.22,6.41]
["bitfinex","SOLUSD",1721068737654,50.72,156.31,156.22,6.41]
["bitfinex","SOLUSD",1721068737840,6.3998,156.26,156.22,6.41]
["bitfinex","SOLUSD",1721068738340,80.215,156.3,156.21,15.606]
["bitfinex","SOLUSD",1721068738582,6.3998,156.26,156.17,24.31031587]
["bitfinex","SOLUSD",1721068738863,31.5,156.25,156.17,376.6338]
["bitfinex","SOLUSD",1721068739364,6.4005,156.24,156.17,376.6338]
["bitfinex","SOLUSD",1721068740443,31.5,156.25,156.17,376.6338]
["bitfinex","SOLUSD",1721068741148,31.5,156.25,156.18,1.28052116]
["bitfinex","SOLUSD",1721068741358,6.3992,156.27,156.18,1.28052116]
["bitfinex","SOLUSD",1721068741565,39.22,156.29,156.18,46.28036583]
["bitfinex","SOLUSD",1721068741566,6.3983,156.29,156.18,46.28036583]
["bitfinex","SOLUSD",1721068741869,20.0,156.28,156.18,45.0]
["bitfinex","SOLUSD",1721068742452,20.0,156.28,156.18,46.28017564]
["bitfinex","SOLUSD",1721068742761,6.3992,156.27,156.18,45.0]
["bitfinex","SOLUSD",1721068743135,26.3988,156.28,156.18,45.0]
["bitfinex","SOLUSD",1721068743856,20.0,156.28,156.17,376.6338]
["bitfinex","SOLUSD",1721068744061,6.3992,156.27,156.17,376.6338]
["bitfinex","SOLUSD",1721068744356,6.3987,156.28,156.18,1.28030163]
["bitfinex","SOLUSD",1721068744564,26.3992,156.27,156.18,66.28030163]
["bitfinex","SOLUSD",1721068744746,6.4001,156.25,156.18,21.28030163]
["bitfinex","SOLUSD",1721068745069,6.4001,156.25,156.18,20.0]
["bitfinex","SOLUSD",1721068745238,20.0,156.27,156.18,20.0]
["bitfinex","SOLUSD",1721068745777,45.0,156.26,156.18,20.0]
["bitfinex","SOLUSD",1721068746378,20.0,156.27,156.18,21.28051915]
["bitfinex","SOLUSD",1721068746740,20.0,156.27,156.18,1.28051915]
["bitfinex","SOLUSD",1721068746971,26.3993,156.27,156.18,1.28051915]
["bitfinex","SOLUSD",1721068748773,6.3997,156.26,156.18,1.28051915]
["bitfinex","SOLUSD",1721068749152,6.4005,156.24,156.17,376.6338]
["bitfinex","SOLUSD",1721068749360,6.4,156.25,156.17,376.6338]
["bitfinex","SOLUSD",1721068749540,6.4,156.25,156.18,1.28044829]
["bitfinex","SOLUSD",1721068749746,20.0,156.27,156.18,1.28044829]
["bitfinex","SOLUSD",1721068750040,6.3983,156.3,156.18,66.28034216]
["bitfinex","SOLUSD",1721068750362,6.3983,156.29,156.18,65.0]
["bitfinex","SOLUSD",1721068750666,6.398,156.3,156.19,1.28003196]
["bitfinex","SOLUSD",1721068750878,6.3976,156.31,156.19,1.28003196]
["bitfinex","SOLUSD",1721068751458,20.0,156.3,156.19,1.28003196]
["bitfinex","SOLUSD",1721068751653,26.398,156.3,156.19,1.28003196]
["bitfinex","SOLUSD",1721068752147,31.5,156.33,156.21,6.1465]
["bitfinex","SOLUSD",1721068752338,31.5,156.33,156.22,66.27984544]
["bitfinex","SOLUSD",1721068752674,6.3972,156.32,156.22,66.27984544]
["bitfinex","SOLUSD",1721068752843,31.5,156.33,156.22,66.27984544]
["bitfinex","SOLUSD",1721068752844,37.8968,156.33,156.22,66.27984544]
["bitfinex","SOLUSD",1721068753240,6.3972,156.32,156.22,66.27974809]
["bitfinex","SOLUSD",1721068753441,6.3972,156.32,156.22,65.0]
["bitfinex","SOLUSD",1721068754166,6.3994,156.27,156.21,6.1465]
["bitfinex","SOLUSD",1721068755274,6.3996,156.26,156.21,6.1465]
["bitfinex","SOLUSD",1721068755576,6.3992,156.27,156.21,6.1465]
["bitfinex","SOLUSD",1721068755883,6.3989,156.28,156.21,6.1465]
["bitfinex","SOLUSD",1721068756046,26.3992,156.27,156.21,6.1465]
["bitfinex","SOLUSD",1721068757087,6.3997,156.26,156.21,6.1465]
["bitfinex","SOLUSD",1721068757244,57.8993,156.27,156.21,6.1465]
["bitfinex","SOLUSD",1721068757448,51.5,156.27,156.21,6.1465]
["bitfinex","SOLUSD",1721068758364,20.0,156.27,156.21,7.42669439]
["bitfinex","SOLUSD",1721068758749,6.3997,156.26,156.21,6.1465]
["bitfinex","SOLUSD",1721068758948,6.4,156.25,156.21,6.1465]
["bitfinex","SOLUSD",1721068759250,26.3992,156.27,156.21,6.1465]
["bitfinex","SOLUSD",1721068759451,20.0,156.27,156.21,7.42669476]
["bitfinex","SOLUSD",1721068759879,20.0,156.28,156.21,7.42669476]
["bitfinex","SOLUSD",1721068760068,20.0,156.28,156.21,6.1465]
["bitfinex","SOLUSD",1721068760273,6.3996,156.26,156.21,6.1465]
["bitfinex","SOLUSD",1721068761090,6.3992,156.27,156.21,6.1465]
["bitfinex","SOLUSD",1721068762162,26.3988,156.28,156.21,7.42669363]
["bitfinex","SOLUSD",1721068762863,6.3992,156.27,156.21,6.1465]
["bitfinex","SOLUSD",1721068764576,6.3997,156.26,156.21,6.1465]
["bitfinex","SOLUSD",1721068765971,20.0,156.28,156.21,6.1465]
["bitfinex","SOLUSD",1721068766174,26.3989,156.28,156.21,6.1465]
["bitfinex","SOLUSD",1721068766385,20.0,156.28,156.21,7.42668579]
["bitfinex","SOLUSD",1721068766876,26.3988,156.28,156.21,7.42668579]
["bitfinex","SOLUSD",1721068767490,20.0,156.28,156.21,7.42668579]
["bitfinex","SOLUSD",1721068767670,26.3987,156.28,156.21,7.42668579]
["bitfinex","SOLUSD",1721068769381,6.3978,156.31,156.21,6.1465]
["bitfinex","SOLUSD",1721068769589,6.398,156.3,156.22,45.0]
["bitfinex","SOLUSD",1721068769762,6.4,156.25,156.21,6.1465]
["bitfinex","SOLUSD",1721068770066,6.4004,156.24,156.2,16.4241]
["bitfinex","SOLUSD",1721068770254,6.4001,156.25,156.2,16.4241]
["bitfinex","SOLUSD",1721068770454,31.5,156.27,156.2,16.4241]
["bitfinex","SOLUSD",1721068770679,6.4008,156.23,156.2,16.4241]
["bitfinex","SOLUSD",1721068770892,6.4005,156.24,156.2,16.4241]
["bitfinex","SOLUSD",1721068771688,6.4001,156.25,156.2,16.4241]
["bitfinex","SOLUSD",1721068772573,6.4004,156.24,156.17,6.0982]
["bitfinex","SOLUSD",1721068774389,6.4001,156.25,156.17,6.0982]
["bitfinex","SOLUSD",1721068776489,20.0,156.24,156.17,6.0982]
["bitfinex","SOLUSD",1721068776667,50.72,156.24,156.16,385.8]
["bitfinex","SOLUSD",1721068776869,6.4021,156.2,156.16,385.8]
["bitfinex","SOLUSD",1721068777170,6.4016,156.21,156.16,385.8]
["bitfinex","SOLUSD",1721068777777,31.5,156.24,156.16,385.8]
["bitfinex","SOLUSD",1721068778080,20.0,156.23,156.16,385.8]
["bitfinex","SOLUSD",1721068778408,26.4009,156.23,156.16,385.8]
["bitfinex","SOLUSD",1721068778593,6.4012,156.22,156.16,385.8]
["bitfinex","SOLUSD",1721068778790,20.0,156.21,156.16,385.8]
["bitfinex","SOLUSD",1721068780314,31.5,156.24,156.17,1.28056834]
["bitfinex","SOLUSD",1721068780491,20.0,156.23,156.17,46.28056834]
["bitfinex","SOLUSD",1721068780700,6.4002,156.25,156.17,46.28056834]
["bitfinex","SOLUSD",1721068781019,6.65800779,156.27,156.17,46.28056834]
["bitfinex","SOLUSD",1721068781297,6.4001,156.25,156.17,46.28056834]
["bitfinex","SOLUSD",1721068781471,6.4009,156.23,156.16,385.8]
["bitfinex","SOLUSD",1721068781802,6.4009,156.23,156.17,1.2804826]
["bitfinex","SOLUSD",1721068783003,6.4009,156.23,156.17,1.28049057]
["bitfinex","SOLUSD",1721068783672,6.4007,156.24,156.17,1.28049057]
["bitfinex","SOLUSD",1721068783890,31.5,156.25,156.17,1.28049057]
["bitfinex","SOLUSD",1721068784096,20.0,156.24,156.17,1.28049057]
["bitfinex","SOLUSD",1721068784406,6.401,156.23,156.17,1.28049057]
["bitfinex","SOLUSD",1721068784598,6.401,156.23,156.16,385.8]
["bitfinex","SOLUSD",1721068784800,6.401,156.23,156.17,1.28046305]
["bitfinex","SOLUSD",1721068785493,6.4015,156.22,156.16,385.8]
["bitfinex","SOLUSD",1721068785998,31.5,156.25,156.16,385.8]
["bitfinex","SOLUSD",1721068786205,20.0,156.24,156.17,1.28056495]
["bitfinex","SOLUSD",1721068786408,26.4004,156.24,156.17,1.28056495]
["bitfinex","SOLUSD",1721068786906,6.4008,156.23,156.16,385.8]
["bitfinex","SOLUSD",1721068787214,6.4013,156.22,156.16,385.8]
["bitfinex","SOLUSD",1721068787376,20.0,156.24,156.16,385.8]
["bitfinex","SOLUSD",1721068787780,6.4015,156.22,156.16,385.8]
["bitfinex","SOLUSD",1721068788307,6.4009,156.23,156.16,385.8]
["bitfinex","SOLUSD",1721068789601,26.4005,156.24,156.16,385.8]
["bitfinex","SOLUSD",1721068789983,6.4008,156.23,156.16,385.8]
["bitfinex","SOLUSD",1721068790183,15.77,156.2,156.16,385.8]
["bitfinex","SOLUSD",1721068790902,15.77,156.19,156.16,385.8]
["bitfinex","SOLUSD",1721068791092,15.77,156.19,156.14,15.77]
["bitfinex","SOLUSD",1721068791580,15.77,156.19,156.15,1.28064759]
["bitfinex","SOLUSD",1721068791990,15.77,156.19,156.14,15.77]
["bitfinex","SOLUSD",1721068793109,6.4023,156.2,156.13,6.219]
["bitfinex","SOLUSD",1721068793424,15.77,156.16,156.13,6.219]
["bitfinex","SOLUSD",1721068793709,15.77,156.15,156.13,6.219]
["bitfinex","SOLUSD",1721068794593,15.77,156.16,156.13,6.219]
["bitfinex","SOLUSD",1721068795724,15.77,156.14,156.12,16.4237]
["bitfinex","SOLUSD",1721068795940,15.77,156.13,156.09,22.0593]
["bitfinex","SOLUSD",1721068796211,15.77,156.13,156.09,6.2893]
["bitfinex","SOLUSD",1721068797103,15.77,156.13,156.1,45.0]
["bitfinex","SOLUSD",1721068797312,15.77,156.13,156.09,6.2893]
["bitfinex","SOLUSD",1721068797494,15.77,156.12,156.09,6.2893]
["bitfinex","SOLUSD",1721068799217,15.77,156.11,156.09,6.2893]
["bitfinex","SOLUSD",1721068799514,15.77,156.11,156.08,16.3819]
["bitfinex","SOLUSD",1721068800134,15.77,156.1,156.08,16.3819]
["bitfinex","SOLUSD",1721068800639,15.77,156.11,156.08,16.3819]
["bitfinex","SOLUSD",1721068801123,15.77,156.11,156.08,17.66303162]
["bitfinex","SOLUSD",1721068801724,15.77,156.11,156.08,16.3819]
["bitfinex","SOLUSD",1721068801927,15.77,156.1,156.08,16.3819]
["bitfinex","SOLUSD",1721068803027,6.4048,156.14,156.05,22.1848]
["bitfinex","SOLUSD",1721068803221,15.77,156.1,156.05,6.4148]
["bitfinex","SOLUSD",1721068803520,15.77,156.1,156.05,22.1848]
["bitfinex","SOLUSD",1721068803713,15.77,156.1,156.06,1.28129671]
["bitfinex","SOLUSD",1721068804495,15.77,156.11,156.06,17.05129671]
["bitfinex","SOLUSD",1721068804700,15.77,156.1,156.05,22.1848]
["bitfinex","SOLUSD",1721068805218,15.77,156.06,156.01,6.1475]
["bitfinex","SOLUSD",1721068805405,15.77,156.03,156.01,6.1475]
["bitfinex","SOLUSD",1721068805802,15.77,156.03,156.0,15.6975]
["bitfinex","SOLUSD",1721068806297,15.77,156.01,155.98,1.2819396]
["bitfinex","SOLUSD",1721068806601,6.4078,156.06,155.99,1.28197795]
["bitfinex","SOLUSD",1721068806797,15.77,156.02,155.99,1.28197795]
["bitfinex","SOLUSD",1721068807205,15.77,156.02,155.97,21.9175]
["bitfinex","SOLUSD",1721068807406,15.77,156.01,155.97,6.1475]
["bitfinex","SOLUSD",1721068807810,6.4083,156.05,155.98,1.28197027]
["bitfinex","SOLUSD",1721068808027,15.77,156.01,155.98,1.28197027]
["bitfinex","SOLUSD",1721068808221,6.4083,156.05,155.98,1.28197027]
["bitfinex","SOLUSD",1721068809530,31.61,156.07,155.98,46.28197027]
["bitfinex","SOLUSD",1721068809531,38.0174,156.07,155.98,46.28197027]
["bitfinex","SOLUSD",1721068809732,20.0,156.06,155.98,45.0]
["bitfinex","SOLUSD",1721068810029,26.4079,156.06,155.98,45.0]
["bitfinex","SOLUSD",1721068810527,6.4083,156.05,155.98,45.0]
["bitfinex","SOLUSD",1721068810732,26.4078,156.06,155.98,45.0]
["bitfinex","SOLUSD",1721068811425,6.4084,156.05,155.98,45.0]
["bitfinex","SOLUSD",1721068811623,6.4089,156.04,155.97,6.1475]
["bitfinex","SOLUSD",1721068812012,6.4083,156.05,155.97,6.1475]
["bitfinex","SOLUSD",1721068812927,6.4083,156.05,155.97,7.42946621]
["bitfinex","SOLUSD",1721068813434,26.4078,156.06,155.97,7.42946621]
["bitfinex","SOLUSD",1721068813633,26.4078,156.06,155.98,45.0]
["bitfinex","SOLUSD",1721068813835,26.4078,156.06,155.99,1.28190417]
["bitfinex","SOLUSD",1721068814219,20.0,156.06,155.98,45.0]
["bitfinex","SOLUSD",1721068814835,6.4082,156.05,155.98,45.0]
["bitfinex","SOLUSD",1721068815025,26.4079,156.06,155.98,45.0]
["bitfinex","SOLUSD",1721068815428,6.4083,156.05,155.98,45.0]
["bitfinex","SOLUSD",1721068815943,26.4079,156.06,155.98,45.0]
["bitfinex","SOLUSD",1721068816107,20.0,156.06,155.98,45.0]
["bitfinex","SOLUSD",1721068816311,6.406,156.11,155.99,1.28170931]
["bitfinex","SOLUSD",1721068816510,6.406,156.11,155.98,45.0]
["bitfinex","SOLUSD",1721068816734,6.4069,156.08,155.99,1.28159401]
["bitfinex","SOLUSD",1721068817038,6.4074,156.07,156.0,1.28165168]
["bitfinex","SOLUSD",1721068817543,6.4079,156.06,155.98,45.0]
["bitfinex","SOLUSD",1721068818037,31.61,156.09,155.98,45.0]
["bitfinex","SOLUSD",1721068818038,6.4082,156.05,155.98,45.0]
["bitfinex","SOLUSD",1721068819033,6.4082,156.05,155.99,1.28190914]
["bitfinex","SOLUSD",1721068819238,6.4082,156.05,155.97,6.1475]
["bitfinex","SOLUSD",1721068819543,6.4079,156.06,155.98,1.28198669]
["bitfinex","SOLUSD",1721068820039,6.4079,156.06,155.97,6.1475]
["bitfinex","SOLUSD",1721068820911,6.4083,156.05,155.97,6.1475]
["bitfinex","SOLUSD",1721068822344,66.8866,156.09,155.97,6.1475]
["bitfinex","SOLUSD",1721068822520,6.4078,156.06,155.97,6.1475]
["bitfinex","SOLUSD",1721068823534,65.0,156.08,155.97,6.1475]
["bitfinex","SOLUSD",1721068823737,16.0214,156.05,155.97,6.1475]
["bitfinex","SOLUSD",1721068823939,16.0214,156.05,155.96,0.8427938]
["bitfinex","SOLUSD",1721068823940,31.61,156.03,155.96,0.8427938]
["bitfinex","SOLUSD",1721068824115,6.4094,156.02,155.96,0.8427938]
["bitfinex","SOLUSD",1721068824627,38.0191,156.03,155.96,0.8427938]
["bitfinex","SOLUSD",1721068824828,31.61,156.03,155.96,0.8427938]
["bitfinex","SOLUSD",1721068825345,20.0,156.04,155.97,1.28212253]
["bitfinex","SOLUSD",1721068826153,26.4086,156.04,155.97,1.28212253]
["bitfinex","SOLUSD",1721068827136,20.0,156.04,155.97,1.28212253]
["bitfinex","SOLUSD",1721068827925,26.4086,156.04,155.97,1.28212253]
["bitfinex","SOLUSD",1721068828342,15.8,156.01,155.97,1.28212253]
["bitfinex","SOLUSD",1721068828647,15.8,156.01,155.97,46.28212253]
["bitfinex","SOLUSD",1721068828843,15.8,156.0,155.96,0.8427938]
["bitfinex","SOLUSD",1721068829348,15.8,155.99,155.96,0.8427938]
["bitfinex","SOLUSD",1721068829718,15.8,155.97,155.96,0.8427938]
["bitfinex","SOLUSD",1721068830344,15.8,155.98,155.96,0.8427938]
["bitfinex","SOLUSD",1721068830844,6.4094,156.03,155.96,0.8427938]
["bitfinex","SOLUSD",1721068831041,15.8,155.99,155.96,0.8427938]
["bitfinex","SOLUSD",1721068831223,20.0,156.02,155.96,0.8427938]
["bitfinex","SOLUSD",1721068831430,15.8,156.0,155.96,2.12491538]
["bitfinex","SOLUSD",1721068831637,15.8,155.99,155.96,2.12491538]
["bitfinex","SOLUSD",1721068832146,15.8,155.99,155.96,0.8427938]
["bitfinex","SOLUSD",1721068833853,15.081,156.05,155.96,0.8427938]
["bitfinex","SOLUSD",1721068834051,15.081,156.05,155.97,15.8]
["bitfinex","SOLUSD",1721068834052,15.8,156.02,155.97,15.8]
["bitfinex","SOLUSD",1721068834364,15.6312,156.09,156.0,15.8]
["bitfinex","SOLUSD",1721068834647,15.8,156.07,156.02,15.8]
["bitfinex","SOLUSD",1721068834943,15.8,156.07,156.01,46.28159492]
["bitfinex","SOLUSD",1721068834944,15.8,156.06,156.01,60.8]
["bitfinex","SOLUSD",1721068835253,15.8,156.05,156.0,15.8]
["bitfinex","SOLUSD",1721068835468,15.8,156.05,155.99,15.9966]
["bitfinex","SOLUSD",1721068835626,15.8,156.05,156.0,60.8]
["bitfinex","SOLUSD",1721068835945,15.8,156.04,156.0,45.0]
["bitfinex","SOLUSD",1721068836357,15.8,156.04,156.01,1.28171943]
["bitfinex","SOLUSD",1721068837232,15.8,156.04,155.99,15.9966]
["bitfinex","SOLUSD",1721068837427,15.8,156.04,156.0,1.28181433]
["bitfinex","SOLUSD",1721068837660,15.8,156.05,156.0,62.08181433]
["bitfinex","SOLUSD",1721068838150,15.8,156.06,156.01,15.8]
["bitfinex","SOLUSD",1721068838467,15.8,156.06,156.02,45.0]
["bitfinex","SOLUSD",1721068839043,15.8,156.05,156.0,15.8]
["bitfinex","SOLUSD",1721068839245,15.6312,156.09,155.99,15.9966]
["bitfinex","SOLUSD",1721068839246,15.8,156.08,155.99,15.9966]
["bitfinex","SOLUSD",1721068839432,15.8,156.02,155.99,15.9966]
["bitfinex","SOLUSD",1721068839635,15.8,156.02,155.97,15.8]
["bitfinex","SOLUSD",1721068839829,15.8,156.02,155.98,45.0]
["bitfinex","SOLUSD",1721068840150,15.8,156.01,155.95,16.1306]
["bitfinex","SOLUSD",1721068840453,15.8,156.0,155.95,31.9306]
["bitfinex","SOLUSD",1721068840661,15.8,156.01,155.97,1.28202779]
["bitfinex","SOLUSD",1721068840983,6.4082,156.05,155.97,17.08202779]
["bitfinex","SOLUSD",1721068841128,15.8,156.02,155.97,17.08202779]
["bitfinex","SOLUSD",1721068841329,15.8,156.01,155.97,1.28202779]
["bitfinex","SOLUSD",1721068841729,6.4079,156.06,155.97,17.08202779]
["bitfinex","SOLUSD",1721068842031,15.8,156.02,155.97,17.08202779]
["bitfinex","SOLUSD",1721068843736,15.8,156.01,155.96,6.9376938]
["bitfinex","SOLUSD",1721068843936,15.8,156.01,155.97,45.0]
["bitfinex","SOLUSD",1721068844460,6.4086,156.04,155.97,45.0]
["bitfinex","SOLUSD",1721068844461,15.8,156.0,155.97,45.0]
["bitfinex","SOLUSD",1721068844947,20.0,156.05,155.98,1.28203516]
["bitfinex","SOLUSD",1721068845153,15.8,156.01,155.98,1.28203516]
["bitfinex","SOLUSD",1721068845358,15.8,156.02,155.98,1.28203516]
["bitfinex","SOLUSD",1721068847259,6.408,156.06,155.98,1.28203516]
["bitfinex","SOLUSD",1721068847443,15.8,156.02,155.97,60.8]
["bitfinex","SOLUSD",1721068847635,15.8,156.03,155.98,15.8]
["bitfinex","SOLUSD",1721068847842,15.8,156.03,155.99,45.0]
["bitfinex","SOLUSD",1721068848365,15.8,156.03,155.96,6.9376938]
["bitfinex","SOLUSD",1721068848567,15.8,156.02,155.97,17.08198484]
["bitfinex","SOLUSD",1721068849261,15.8,156.0,155.96,22.7376938]
["bitfinex","SOLUSD",1721068849959,15.8,156.0,155.96,6.9376938]
["bitfinex","SOLUSD",1721068850150,15.8,156.01,155.97,45.0]
["bitfinex","SOLUSD",1721068850353,15.8,155.99,155.96,0.8427938]
["bitfinex","SOLUSD",1721068850757,15.8,155.98,155.96,0.8427938]
["bitfinex","SOLUSD",1721068851258,15.8,155.97,155.96,0.8427938]
["bitfinex","SOLUSD",1721068851444,15.8,155.98,155.96,0.8427938]
["bitfinex","SOLUSD",1721068852262,21.6122,156.02,155.96,0.8427938]
["bitfinex","SOLUSD",1721068852465,15.2027,156.02,155.97,1.28220034]
["bitfinex","SOLUSD",1721068852666,15.8,156.01,155.96,16.6427938]
["bitfinex","SOLUSD",1721068853267,15.8,156.0,155.96,16.6427938]
["bitfinex","SOLUSD",1721068853642,10.8,156.0,155.96,16.6427938]
["bitfinex","SOLUSD",1721068853843,10.8,156.0,155.96,0.8427938]
["bitfinex","SOLUSD",1721068854047,15.8,155.99,155.96,0.8427938]
["bitfinex","SOLUSD",1721068854260,15.8,155.99,155.96,2.12494337]
["bitfinex","SOLUSD",1721068854445,15.8,156.0,155.96,2.12494337]
["bitfinex","SOLUSD",1721068854847,15.8,156.01,155.96,17.92494337]
["bitfinex","SOLUSD",1721068855537,15.8,155.99,155.96,0.8427938]
["bitfinex","SOLUSD",1721068857060,20.0,156.05,155.96,0.8427938]
["bitfinex","SOLUSD",1721068857268,15.8,156.0,155.97,1.28205812]
["bitfinex","SOLUSD",1721068857471,20.0,156.05,155.96,0.8427938]
["bitfinex","SOLUSD",1721068857765,15.8,156.0,155.96,0.8427938]
["bitfinex","SOLUSD",1721068858467,20.0,156.05,155.97,1.28207764]
["bitfinex","SOLUSD",1721068858670,15.8,156.03,155.98,15.8]
["bitfinex","SOLUSD",1721068858849,26.4084,156.05,155.99,1.28189701]
["bitfinex","SOLUSD",1721068859165,15.8,156.01,155.96,32.0123938]
["bitfinex","SOLUSD",1721068859354,15.8,156.01,155.97,1.28193202]
["bitfinex","SOLUSD",1721068859554,15.8,156.01,155.97,46.28193202]
["bitfinex","SOLUSD",1721068860175,15.8,156.0,155.97,45.0]
["bitfinex","SOLUSD",1721068860568,6.4087,156.04,155.97,45.0]
["bitfinex","SOLUSD",1721068860758,15.9522,156.06,155.99,15.8]
["bitfinex","SOLUSD",1721068860950,21.4327,156.1,156.0,62.08174709]
["bitfinex","SOLUSD",1721068861152,15.8,156.06,156.0,45.0]
["bitfinex","SOLUSD",1721068861468,15.8,156.04,156.0,45.0]
["bitfinex","SOLUSD",1721068861673,6.4074,156.07,156.0,45.0]
["bitfinex","SOLUSD",1721068862156,15.8,156.05,156.01,1.28168073]
["bitfinex","SOLUSD",1721068862353,15.8,156.05,156.0,45.0]
["bitfinex","SOLUSD",1721068862672,15.8,156.05,156.0,60.8]
["bitfinex","SOLUSD",1721068862869,6.4065,156.09,156.0,45.0]
["bitfinex","SOLUSD",1721068863175,13.06585691,156.13,156.05,15.8]
["bitfinex","SOLUSD",1721068863385,6.405,156.13,156.06,1.28130316]
["bitfinex","SOLUSD",1721068863670,28.9465,156.14,156.06,1.28130316]
["bitfinex","SOLUSD",1721068863853,15.8,156.11,156.06,62.08130316]
["bitfinex","SOLUSD",1721068864468,6.405,156.13,156.07,1.28124385]
["bitfinex","SOLUSD",1721068864682,6.405,156.13,156.06,45.0]
["bitfinex","SOLUSD",1721068865052,20.0,156.12,156.06,45.0]
["bitfinex","SOLUSD",1721068865254,20.0,156.12,156.07,1.28124377]
["bitfinex","SOLUSD",1721068865659,20.0,156.12,156.06,45.0]
["bitfinex","SOLUSD",1721068865865,20.0,156.12,156.03,6.0421]
["bitfinex","SOLUSD",1721068866173,6.4058,156.11,156.04,45.0]
["bitfinex","SOLUSD",1721068866374,6.4054,156.12,156.04,45.0]
["bitfinex","SOLUSD",1721068866748,57.975,156.13,156.04,45.0]
["bitfinex","SOLUSD",1721068868170,51.57,156.13,156.04,45.0]
["bitfinex","SOLUSD",1721068868373,51.57,156.13,156.03,6.0421]
["bitfinex","SOLUSD",1721068868775,51.57,156.13,156.04,1.28143487]
["bitfinex","SOLUSD",1721068868971,51.57,156.13,156.04,46.28143487]
["bitfinex","SOLUSD",1721068870384,57.975,156.13,156.04,46.28143487]
["bitfinex","SOLUSD",1721068872380,51.57,156.13,156.02,16.2944]
["bitfinex","SOLUSD",1721068872681,51.57,156.13,156.03,1.281493]
["bitfinex","SOLUSD",1721068872859,6.4058,156.11,156.03,1.281493]
["bitfinex","SOLUSD",1721068873059,20.0,156.1,156.03,1.281493]
["bitfinex","SOLUSD",1721068873582,20.0,156.1,156.03,45.0]
["bitfinex","SOLUSD",1721068876667,26.4062,156.1,156.03,45.0]
["bitfinex","SOLUSD",1721068877686,20.0,156.1,156.03,45.0]
["bitfinex","SOLUSD",1721068877887,6.4068,156.09,155.99,6.1743]
["bitfinex","SOLUSD",1721068878061,26.4071,156.08,156.0,45.0]
["bitfinex","SOLUSD",1721068878264,35.0362,156.08,155.99,1.28170982]
["bitfinex","SOLUSD",1721068878501,6.4075,156.07,155.99,1.28170982]
["bitfinex","SOLUSD",1721068878676,20.0,156.06,155.99,1.28170982]
["bitfinex","SOLUSD",1721068879079,20.0,156.06,155.98,15.3364]
["bitfinex","SOLUSD",1721068879488,26.4078,156.06,155.96,0.8427938]
["bitfinex","SOLUSD",1721068879694,26.4078,156.06,155.96,45.8427938]
["bitfinex","SOLUSD",1721068879877,20.0,156.06,155.96,45.8427938]
["bitfinex","SOLUSD",1721068880392,20.0,156.06,155.96,45.49182612]
["bitfinex","SOLUSD",1721068881090,20.0,156.06,155.97,1.28184822]
["bitfinex","SOLUSD",1721068881783,20.0,156.06,155.96,45.49182612]
["bitfinex","SOLUSD",1721068882088,26.4078,156.06,155.96,45.49182612]
["bitfinex","SOLUSD",1721068882286,20.0,156.06,155.96,45.49182612]
["bitfinex","SOLUSD",1721068883184,15.0362,156.08,155.97,1.28185598]
["bitfinex","SOLUSD",1721068883385,15.0362,156.08,155.96,45.49182612]
["bitfinex","SOLUSD",1721068883586,20.0,156.07,155.96,45.49182612]
["bitfinex","SOLUSD",1721068883906,20.0,156.07,155.97,1.28148854]
["bitfinex","SOLUSD",1721068884991,20.0,156.07,155.96,45.49182612]
["bitfinex","SOLUSD",1721068886096,26.4074,156.07,155.96,45.49182612]
["bitfinex","SOLUSD",1721068886275,15.8,156.04,155.99,15.8]
["bitfinex","SOLUSD",1721068886478,15.8,156.04,156.0,45.0]
["bitfinex","SOLUSD",1721068889193,15.8,156.05,156.0,60.8]
["bitfinex","SOLUSD",1721068889377,20.0,156.07,156.0,60.8]
["bitfinex","SOLUSD",1721068889582,15.8,156.05,156.0,60.8]
["bitfinex","SOLUSD",1721068889772,15.8,156.05,156.0,45.0]
["bitfinex","SOLUSD",1721068890098,15.8,156.04,156.0,45.0]
["bitfinex","SOLUSD",1721068892895,15.0362,156.08,156.0,45.0]
["bitfinex","SOLUSD",1721068893097,21.9128,156.12,156.01,1.28143768]
["bitfinex","SOLUSD",1721068893399,15.8,156.11,156.06,15.8]
["bitfinex","SOLUSD",1721068893592,15.8,156.1,156.05,15.8]
["bitfinex","SOLUSD",1721068894501,21.9128,156.12,156.06,1.28127641]
["bitfinex","SOLUSD",1721068894675,15.8,156.1,156.06,1.28127641]
["bitfinex","SOLUSD",1721068894872,21.9128,156.12,156.05,15.8]
["bitfinex","SOLUSD",1721068895082,15.8,156.1,156.05,15.8]
["bitfinex","SOLUSD",1721068896273,21.9128,156.12,156.06,1.28127637]
["bitfinex","SOLUSD",1721068896489,31.3237,156.12,156.07,15.8]
["bitfinex","SOLUSD",1721068896682,31.3237,156.12,156.08,1.28117171]
["bitfinex","SOLUSD",1721068896886,21.7651,156.16,156.08,62.08117171]
["bitfinex","SOLUSD",1721068897197,15.8,156.15,156.1,15.8]
["bitfinex","SOLUSD",1721068897505,15.8,156.14,156.11,1.28098022]
["bitfinex","SOLUSD",1721068897888,15.6986,156.16,156.11,1.28098022]
["bitfinex","SOLUSD",1721068898086,31.4986,156.16,156.11,62.08098022]
["bitfinex","SOLUSD",1721068898279,31.4986,156.16,156.11,46.28098022]
["bitfinex","SOLUSD",1721068898485,31.4986,156.16,156.12,1.28083239]
["bitfinex","SOLUSD",1721068899213,6.0389,156.2,156.12,1.28083239]
["bitfinex","SOLUSD",1721068899403,15.8,156.17,156.12,17.08083239]
["bitfinex","SOLUSD",1721068899903,15.8,156.15,156.11,45.0]
["bitfinex","SOLUSD",1721068900785,15.8,156.14,156.11,45.0]
["bitfinex","SOLUSD",1721068900987,15.8,156.12,156.04,6.4792]
["bitfinex","SOLUSD",1721068901205,15.8,156.12,156.07,15.8]
["bitfinex","SOLUSD",1721068901509,15.8,156.12,156.04,6.4792]
["bitfinex","SOLUSD",1721068901724,6.4052,156.13,156.04,15.8]
["bitfinex","SOLUSD",1721068901879,20.0,156.12,156.04,15.8]
["bitfinex","SOLUSD",1721068902080,21.6385,156.18,156.11,15.8]
["bitfinex","SOLUSD",1721068902276,15.5996,156.21,156.12,1.28071848]
["bitfinex","SOLUSD",1721068902509,15.5996,156.21,156.14,15.8]
["bitfinex","SOLUSD",1721068902510,20.0,156.2,156.14,15.8]
["bitfinex","SOLUSD",1721068902804,15.8,156.19,156.15,1.28053077]
["bitfinex","SOLUSD",1721068903017,15.8,156.22,156.15,46.28053077]
["bitfinex","SOLUSD",1721068903183,15.8,156.22,156.17,15.8]
["bitfinex","SOLUSD",1721068903385,15.8,156.23,156.18,17.0802304]
["bitfinex","SOLUSD",1721068904298,15.8,156.23,156.19,1.28020983]
["bitfinex","SOLUSD",1721068904492,15.8,156.23,156.19,46.28020983]
["bitfinex","SOLUSD",1721068904888,15.5996,156.25,156.19,62.08020983]
["bitfinex","SOLUSD",1721068905083,15.8,156.24,156.19,62.08020983]
["bitfinex","SOLUSD",1721068905789,15.8,156.23,156.19,46.28020983]
["bitfinex","SOLUSD",1721068906304,21.9997,156.25,156.19,45.0]
["bitfinex","SOLUSD",1721068906305,15.5996,156.25,156.19,45.0]
["bitfinex","SOLUSD",1721068906512,15.5996,156.25,156.2,1.27999381]
["bitfinex","SOLUSD",1721068907011,21.9997,156.25,156.19,45.0]
["bitfinex","SOLUSD",1721068907914,6.4005,156.24,156.16,15.8043]
["bitfinex","SOLUSD",1721068908116,21.9997,156.25,156.17,46.28023038]
["bitfinex","SOLUSD",1721068908407,15.5996,156.25,156.17,46.28023038]
["bitfinex","SOLUSD",1721068908584,21.9997,156.25,156.17,46.28023038]
["bitfinex","SOLUSD",1721068908783,21.9997,156.25,156.17,45.0]
["bitfinex","SOLUSD",1721068909298,15.5996,156.25,156.17,45.0]
["bitfinex","SOLUSD",1721068909501,15.5996,156.25,156.18,1.28027115]
["bitfinex","SOLUSD",1721068909808,15.5996,156.25,156.17,45.0]
["bitfinex","SOLUSD",1721068910510,21.9996,156.25,156.17,45.0]
["bitfinex","SOLUSD",1721068911008,6.4008,156.23,156.14,1.28027531]
["bitfinex","SOLUSD",1721068911307,6.4008,156.23,156.15,1.28042715]
["bitfinex","SOLUSD",1721068911489,53.5199,156.25,156.15,1.28042715]
["bitfinex","SOLUSD",1721068911689,20.0,156.24,156.15,1.28042715]
["bitfinex","SOLUSD",1721068912005,26.4005,156.24,156.12,16.3311]
["bitfinex","SOLUSD",1721068912195,26.4005,156.24,156.13,45.0]
["bitfinex","SOLUSD",1721068913400,15.6562,156.27,156.14,32.80015774]
["bitfinex","SOLUSD",1721068913701,15.6562,156.27,156.15,45.0]
["bitfinex","SOLUSD",1721068913905,15.6562,156.27,156.16,1.28008589]
["bitfinex","SOLUSD",1721068914697,15.6562,156.27,156.15,45.0]
["bitfinex","SOLUSD",1721068915004,31.52,156.26,156.12,16.3311]
["bitfinex","SOLUSD",1721068915791,6.4011,156.23,156.12,16.3311]
["bitfinex","SOLUSD",1721068916191,20.0,156.25,156.13,45.0]
["bitfinex","SOLUSD",1721068916192,6.4005,156.24,156.13,45.0]
["bitfinex","SOLUSD",1721068916491,20.0,156.25,156.14,1.28036804]
["bitfinex","SOLUSD",1721068916492,6.4013,156.22,156.14,1.28036804]
["bitfinex","SOLUSD",1721068916703,20.0,156.21,156.14,1.28036804]
["bitfinex","SOLUSD",1721068916902,20.0,156.21,156.12,16.3311]
["bitfinex","SOLUSD",1721068917511,15.8126,156.2,156.12,16.3311]
["bitfinex","SOLUSD",1721068917689,15.8126,156.2,156.09,417.32]
["bitfinex","SOLUSD",1721068917884,15.8126,156.2,156.09,31.52]
["bitfinex","SOLUSD",1721068919092,15.8126,156.2,156.1,1.28062986]
["bitfinex","SOLUSD",1721068919490,15.8126,156.2,156.09,31.52]
["bitfinex","SOLUSD",1721068920094,15.8126,156.2,156.1,45.0]
["bitfinex","SOLUSD",1721068920613,15.8126,156.2,156.11,1.28046878]
["bitfinex","SOLUSD",1721068921116,6.0047,156.23,156.12,15.0]
["bitfinex","SOLUSD",1721068921285,15.9246,156.24,156.13,46.2801196]
["bitfinex","SOLUSD",1721068921486,15.9246,156.24,156.15,47.8031]
["bitfinex","SOLUSD",1721068921790,15.9246,156.24,156.16,45.0]
["bitfinex","SOLUSD",1721068924212,44.3281,156.27,156.16,45.0]
["bitfinex","SOLUSD",1721068924416,20.0,156.26,156.16,45.0]
["bitfinex","SOLUSD",1721068924714,44.328,156.27,156.16,45.0]
["bitfinex","SOLUSD",1721068924913,26.3997,156.26,156.16,45.0]
["bitfinex","SOLUSD",1721068925093,20.0,156.26,156.16,45.0]
["bitfinex","SOLUSD",1721068927217,6.4086,156.27,156.17,1.28007562]
["bitfinex","SOLUSD",1721068927412,29.83372299,156.35,156.18,32.79992928]
["bitfinex","SOLUSD",1721068927413,6.598,156.31,156.18,32.79992928]
["bitfinex","SOLUSD",1721068927714,21.71059929,156.32,156.2,21.4606]
["bitfinex","SOLUSD",1721068927715,15.0635,156.32,156.2,21.4606]
["bitfinex","SOLUSD",1721068927896,15.0635,156.32,156.21,46.27973206]
["bitfinex","SOLUSD",1721068929124,15.0635,156.32,156.21,77.79973206]
["bitfinex","SOLUSD",1721068929915,21.4608,156.32,156.21,77.79973206]
["bitfinex","SOLUSD",1721068930117,6.3975,156.31,156.21,76.52]
["bitfinex","SOLUSD",1721068930318,6.3975,156.31,156.21,45.0]
["bitfinex","SOLUSD",1721068931505,26.3982,156.3,156.21,45.0]
["bitfinex","SOLUSD",1721068931917,26.3982,156.3,156.2,21.4606]
["bitfinex","SOLUSD",1721068932094,26.3982,156.3,156.21,1.27999668]
["bitfinex","SOLUSD",1721068933002,20.0,156.3,156.21,46.27999668]
["bitfinex","SOLUSD",1721068933196,20.0,156.31,156.21,46.27999668]
["bitfinex","SOLUSD",1721068933522,15.0635,156.32,156.21,46.27999668]
["bitfinex","SOLUSD",1721068933691,21.4607,156.32,156.21,45.0]
["bitfinex","SOLUSD",1721068934098,6.3979,156.31,156.21,45.0]
["bitfinex","SOLUSD",1721068934393,15.0635,156.32,156.22,1.27981958]
["bitfinex","SOLUSD",1721068934394,52.9806,156.32,156.22,1.27981958]
["bitfinex","SOLUSD",1721068934716,46.5835,156.32,156.21,45.0]
["bitfinex","SOLUSD",1721068934908,20.0,156.31,156.21,45.0]
["bitfinex","SOLUSD",1721068936006,20.0,156.31,156.22,1.27969353]
["bitfinex","SOLUSD",1721068937021,26.3976,156.31,156.21,45.0]
["bitfinex","SOLUSD",1721068937610,20.0,156.31,156.21,45.0]
["bitfinex","SOLUSD",1721068938200,26.3975,156.31,156.2,21.4606]
["bitfinex","SOLUSD",1721068938395,20.0,156.31,156.2,21.4606]
["bitfinex","SOLUSD",1721068938601,6.4003,156.25,156.16,22.3881]
["bitfinex","SOLUSD",1721068938796,6.3997,156.26,156.16,22.3881]
["bitfinex","SOLUSD",1721068939003,20.0,156.25,156.17,1.28027152]
["bitfinex","SOLUSD",1721068940118,20.0,156.26,156.17,1.28027152]
["bitfinex","SOLUSD",1721068940420,26.3994,156.27,156.17,1.28027152]
["bitfinex","SOLUSD",1721068940815,26.3994,156.27,156.17,46.28027152]
["bitfinex","SOLUSD",1721068941026,20.0,156.27,156.17,46.28027152]
["bitfinex","SOLUSD",1721068941213,36.4013,156.22,156.11,22.4853]
["bitfinex","SOLUSD",1721068941415,20.0,156.21,156.14,1.28059106]
["bitfinex","SOLUSD",1721068941618,30.0,156.22,156.11,22.4853]
["bitfinex","SOLUSD",1721068942299,30.0,156.22,156.12,1.28056981]
["bitfinex","SOLUSD",1721068942501,30.0,156.22,156.12,1.28037867]
["bitfinex","SOLUSD",1721068942724,47.6602,156.26,156.12,21.28037867]
["bitfinex","SOLUSD",1721068942725,16.1402,156.26,156.12,21.28037867]
["bitfinex","SOLUSD",1721068942902,20.0,156.25,156.12,21.28037867]
["bitfinex","SOLUSD",1721068943104,20.0,156.25,156.12,20.0]
["bitfinex","SOLUSD",1721068943404,20.0,156.25,156.12,39.26]
["bitfinex","SOLUSD",1721068943706,20.0,156.25,156.14,31.52]
["bitfinex","SOLUSD",1721068943908,20.0,156.25,156.15,66.28008317]
["bitfinex","SOLUSD",1721068944108,20.0,156.25,156.15,65.0]
["bitfinex","SOLUSD",1721068944714,20.0,156.25,156.16,1.28012621]
["bitfinex","SOLUSD",1721068945024,20.0,156.25,156.15,65.0]
["bitfinex","SOLUSD",1721068945426,26.4,156.25,156.16,1.28015931]
["bitfinex","SOLUSD",1721068945604,26.4,156.25,156.15,20.0]
["bitfinex","SOLUSD",1721068945805,51.52,156.25,156.12,20.0]
["bitfinex","SOLUSD",1721068946005,6.4009,156.23,156.12,20.0]
["bitfinex","SOLUSD",1721068946614,20.0,156.22,156.11,22.4853]
["bitfinex","SOLUSD",1721068946927,57.9215,156.22,156.11,22.4853]
["bitfinex","SOLUSD",1721068947307,57.9215,156.22,156.12,1.28067345]
["bitfinex","SOLUSD",1721068947612,57.9213,156.22,156.12,1.28067345]
["bitfinex","SOLUSD",1721068948025,51.52,156.22,156.12,46.28067345]
["bitfinex","SOLUSD",1721068948234,51.52,156.22,156.12,45.0]
["bitfinex","SOLUSD",1721068949202,31.52,156.22,156.12,45.0]
["bitfinex","SOLUSD",1721068949622,37.9212,156.22,156.12,45.0]
["bitfinex","SOLUSD",1721068949806,31.52,156.22,156.12,45.0]
["bitfinex","SOLUSD",1721068950010,6.4546,156.21,156.12,45.0]
["bitfinex","SOLUSD",1721068950941,20.0,156.2,156.12,45.0]
["bitfinex","SOLUSD",1721068951306,16.4413,156.19,156.12,45.0]
["bitfinex","SOLUSD",1721068951513,16.4413,156.19,156.07,22.355]
["bitfinex","SOLUSD",1721068952721,30.0,156.18,156.07,22.355]
["bitfinex","SOLUSD",1721068952923,30.0,156.18,156.06,6.6646713]
["bitfinex","SOLUSD",1721068953129,31.52,156.16,156.06,6.6646713]
["bitfinex","SOLUSD",1721068953425,15.1659,156.12,156.0,31.52]
["bitfinex","SOLUSD",1721068953634,15.1659,156.12,156.0,6.66960403]
["bitfinex","SOLUSD",1721068953813,15.1659,156.12,156.01,1.28144272]
["bitfinex","SOLUSD",1721068954622,15.1659,156.12,156.0,1.28139424]
["bitfinex","SOLUSD",1721068954825,15.1659,156.12,156.0,46.28139424]
["bitfinex","SOLUSD",1721068955143,15.1659,156.12,155.99,661.6546]
["bitfinex","SOLUSD",1721068955144,20.0,156.11,155.99,661.6546]
["bitfinex","SOLUSD",1721068955438,20.0,156.11,155.99,406.9546]
["bitfinex","SOLUSD",1721068955611,20.0,156.11,155.99,406.4546]
["bitfinex","SOLUSD",1721068955932,26.406,156.11,155.99,385.3]
["bitfinex","SOLUSD",1721068956120,26.4057,156.11,155.99,385.3]
["bitfinex","SOLUSD",1721068957117,30.0,156.1,156.0,1.28162055]
["bitfinex","SOLUSD",1721068957342,20.0,156.09,156.0,1.28162055]
["bitfinex","SOLUSD",1721068957519,30.0,156.1,156.0,1.28162055]
["bitfinex","SOLUSD",1721068958023,15.1659,156.12,156.0,46.28162055]
["bitfinex","SOLUSD",1721068958227,15.1751,156.23,156.11,31.52]
["bitfinex","SOLUSD",1721068958437,15.1751,156.23,156.12,45.0]
["bitfinex","SOLUSD",1721068959618,6.4021,156.2,156.12,45.0]
["bitfinex","SOLUSD",1721068959837,31.52,156.22,156.13,1.28079413]
["bitfinex","SOLUSD",1721068960052,21.5759,156.23,156.13,1.28079413]
["bitfinex","SOLUSD",1721068960221,6.4012,156.22,156.13,1.28079413]
["bitfinex","SOLUSD",1721068960420,15.1751,156.23,156.13,1.28079413]
["bitfinex","SOLUSD",1721068961127,15.1751,156.23,156.12,45.0]
["bitfinex","SOLUSD",1721068961827,21.5761,156.23,156.12,45.0]
["bitfinex","SOLUSD",1721068962124,15.1751,156.23,156.13,1.28061193]
["bitfinex","SOLUSD",1721068962331,20.0,156.22,156.13,1.28061193]
["bitfinex","SOLUSD",1721068962736,20.0,156.22,156.12,45.0]
["bitfinex","SOLUSD",1721068962943,20.0,156.22,156.13,1.28058443]
["bitfinex","SOLUSD",1721068963621,26.4012,156.22,156.13,1.28058443]
["bitfinex","SOLUSD",1721068963820,20.0,156.22,156.13,1.28058443]
["bitfinex","SOLUSD",1721068964634,26.4012,156.22,156.12,45.0]
["bitfinex","SOLUSD",1721068965825,20.0,156.22,156.12,45.0]
["bitfinex","SOLUSD",1721068966039,26.4014,156.22,156.12,45.0]
["bitfinex","SOLUSD",1721068966738,20.0,156.22,156.12,45.0]
["bitfinex","SOLUSD",1721068967047,26.4013,156.22,156.12,45.0]
["bitfinex","SOLUSD",1721068967822,26.4013,156.22,156.12,51.2223]
["bitfinex","SOLUSD",1721068968027,20.0,156.22,156.12,52.50292722]
["bitfinex","SOLUSD",1721068969530,20.0,156.22,156.12,51.2223]
["bitfinex","SOLUSD",1721068971252,20.0,156.22,156.13,1.28062839]
["bitfinex","SOLUSD",1721068974026,20.0,156.22,156.13,21.28062839]
["bitfinex","SOLUSD",1721068974255,20.0,156.22,156.14,45.0]
["bitfinex","SOLUSD",1721068974663,20.0,156.22,156.15,1.28045904]
["bitfinex","SOLUSD",1721068975435,20.0,156.22,156.14,45.0]
["bitfinex","SOLUSD",1721068976051,20.0,156.22,156.15,1.28045928]
["bitfinex","SOLUSD",1721068976738,20.0,156.22,156.14,45.0]
["bitfinex","SOLUSD",1721068978060,20.0,156.22,156.15,1.28045971]
["bitfinex","SOLUSD",1721068978576,20.0,156.22,156.16,1.28045977]
["bitfinex","SOLUSD",1721068979057,20.0,156.22,156.14,45.0]
["bitfinex","SOLUSD",1721068979637,20.0,156.22,156.15,1.28045993]
["bitfinex","SOLUSD",1721068980753,20.0,156.22,156.14,45.0]
["bitfinex","SOLUSD",1721068981081,15.6399,156.27,156.15,21.2804931]
["bitfinex","SOLUSD",1721068981271,22.0394,156.27,156.15,21.2804931]
["bitfinex","SOLUSD",1721068981572,6.3996,156.26,156.16,45.0]
["bitfinex","SOLUSD",1721068981944,22.0392,156.27,156.16,45.0]
["bitfinex","SOLUSD",1721068982348,20.0,156.26,156.17,22.91978062]
["bitfinex","SOLUSD",1721068982562,26.3992,156.27,156.18,45.0]
["bitfinex","SOLUSD",1721068983181,20.0,156.27,156.19,1.28018054]
["bitfinex","SOLUSD",1721068983878,26.3992,156.27,156.19,1.28018054]
["bitfinex","SOLUSD",1721068985372,16.4694,156.31,156.19,1.28018054]
["bitfinex","SOLUSD",1721068985584,6.3987,156.28,156.19,20.0]
["bitfinex","SOLUSD",1721068985792,6.3987,156.28,156.2,45.0]
["bitfinex","SOLUSD",1721068986075,31.52,156.29,156.17,21.6396]
["bitfinex","SOLUSD",1721068986289,6.4009,156.23,156.17,21.6396]
["bitfinex","SOLUSD",1721068986451,31.52,156.26,156.17,21.6396]
["bitfinex","SOLUSD",1721068986643,20.0,156.25,156.17,21.6396]
["bitfinex","SOLUSD",1721068987078,16.4694,156.31,156.18,1.28038272]
["bitfinex","SOLUSD",1721068987388,16.4694,156.31,156.19,32.79997997]
["bitfinex","SOLUSD",1721068987571,16.4694,156.31,156.2,65.0]
["bitfinex","SOLUSD",1721068987779,22.867,156.31,156.2,65.0]
["bitfinex","SOLUSD",1721068987985,16.4694,156.31,156.2,65.0]
["bitfinex","SOLUSD",1721068988365,6.3983,156.29,156.2,65.0]
["bitfinex","SOLUSD",1721068988763,6.398,156.3,156.2,65.0]
["bitfinex","SOLUSD",1721068989089,20.0,156.29,156.2,65.0]
["bitfinex","SOLUSD",1721068989457,20.0,156.29,156.2,45.0]
["bitfinex","SOLUSD",1721068989658,26.3982,156.3,156.2,45.0]
["bitfinex","SOLUSD",1721068991058,6.3984,156.29,156.2,45.0]
["bitfinex","SOLUSD",1721068991257,20.0,156.28,156.2,45.0]
["bitfinex","SOLUSD",1721068992289,20.0,156.28,156.17,21.6396]
["bitfinex","SOLUSD",1721068992876,20.0,156.28,156.18,1.28026045]
["bitfinex","SOLUSD",1721068993394,20.0,156.28,156.17,21.6396]
["bitfinex","SOLUSD",1721068993588,20.0,156.28,156.18,45.0]
["bitfinex","SOLUSD",1721068994090,20.0,156.28,156.19,1.28006179]
["bitfinex","SOLUSD",1721068994580,26.3979,156.3,156.18,45.0]
["bitfinex","SOLUSD",1721068995095,20.0,156.3,156.19,1.28002616]
["bitfinex","SOLUSD",1721068995386,20.0,156.3,156.2,1.27998368]
["bitfinex","SOLUSD",1721068996489,26.3979,156.3,156.2,1.27998368]
["bitfinex","SOLUSD",1721068996667,20.0,156.3,156.19,1.28002729]
["bitfinex","SOLUSD",1721068996867,20.0,156.3,156.19,21.28002729]
["bitfinex","SOLUSD",1721068997189,16.4694,156.31,156.2,45.0]
["bitfinex","SOLUSD",1721068997365,16.4694,156.31,156.21,1.27988813]
["bitfinex","SOLUSD",1721068997565,16.4694,156.31,156.2,45.0]
["bitfinex","SOLUSD",1721068998609,20.0,156.3,156.21,1.27988797]
["bitfinex","SOLUSD",1721068999093,20.0,156.3,156.21,15.1726]
["bitfinex","SOLUSD",1721068999396,20.0,156.33,156.22,45.0]
["bitfinex","SOLUSD",1721068999700,26.3968,156.33,156.22,45.0]
["bitfinex","SOLUSD",1721069001384,20.0,156.33,156.23,6.3667]
["bitfinex","SOLUSD",1721069001563,20.0,156.33,156.24,45.0]
["bitfinex","SOLUSD",1721069001995,26.3968,156.33,156.24,45.0]
["bitfinex","SOLUSD",1721069003905,20.0,156.33,156.24,45.0]
["bitfinex","SOLUSD",1721069004607,26.3967,156.33,156.24,45.0]
["bitfinex","SOLUSD",1721069008083,6.3973,156.32,156.23,6.3667]
["bitfinex","SOLUSD",1721069008283,20.0,156.31,156.23,6.3667]
["bitfinex","SOLUSD",1721069008484,26.3976,156.31,156.23,6.3667]
["bitfinex","SOLUSD",1721069008680,20.0,156.31,156.21,15.1726]
["bitfinex","SOLUSD",1721069009101,6.3986,156.29,156.21,15.1726]
["bitfinex","SOLUSD",1721069009287,20.0,156.28,156.21,15.1726]
["bitfinex","SOLUSD",1721069009995,20.0,156.3,156.21,15.1726]
["bitfinex","SOLUSD",1721069010196,26.398,156.3,156.21,15.1726]
["bitfinex","SOLUSD",1721069010600,20.0,156.3,156.21,15.1726]
["bitfinex","SOLUSD",1721069011187,26.3979,156.3,156.21,15.1726]
["bitfinex","SOLUSD",1721069011787,20.0,156.3,156.21,15.1726]
["bitfinex","SOLUSD",1721069012187,44.57432307,156.32,156.21,15.1726]
["bitfinex","SOLUSD",1721069012188,20.0,156.31,156.21,15.1726]
["bitfinex","SOLUSD",1721069012409,20.0,156.31,156.22,45.0]
["bitfinex","SOLUSD",1721069013111,20.0,156.31,156.23,1.2799819]
["bitfinex","SOLUSD",1721069013691,47.32596768,156.35,156.22,45.0]
["bitfinex","SOLUSD",1721069013898,6.3967,156.33,156.22,45.0]
["bitfinex","SOLUSD",1721069015006,20.0,156.32,156.22,45.0]
["bitfinex","SOLUSD",1721069015407,20.0,156.33,156.22,45.0]
["bitfinex","SOLUSD",1721069015712,26.3968,156.33,156.22,45.0]
["bitfinex","SOLUSD",1721069017301,20.0,156.33,156.22,45.0]
["bitfinex","SOLUSD",1721069017495,6.3971,156.32,156.22,45.0]
["bitfinex","SOLUSD",1721069017804,20.0,156.31,156.22,45.0]
["bitfinex","SOLUSD",1721069018199,26.3975,156.31,156.22,45.0]
["bitfinex","SOLUSD",1721069018508,26.3975,156.31,156.23,1.28003217]
["bitfinex","SOLUSD",1721069018901,26.3975,156.31,156.22,46.28002907]
["bitfinex","SOLUSD",1721069019214,6.398,156.3,156.22,45.0]
["bitfinex","SOLUSD",1721069019389,20.0,156.29,156.21,15.1726]
["bitfinex","SOLUSD",1721069019589,57.9175,156.31,156.22,1.28007706]
["bitfinex","SOLUSD",1721069019912,51.52,156.31,156.21,15.1726]
["bitfinex","SOLUSD",1721069020113,6.3979,156.3,156.21,15.1726]
["bitfinex","SOLUSD",1721069020300,20.0,156.29,156.21,15.1726]
["bitfinex","SOLUSD",1721069020502,20.0,156.29,156.22,1.28016952]
["bitfinex","SOLUSD",1721069020899,20.0,156.3,156.22,1.28016952]
["bitfinex","SOLUSD",1721069021618,26.3979,156.3,156.21,15.1726]
["bitfinex","SOLUSD",1721069021989,20.0,156.3,156.21,15.1726]
["bitfinex","SOLUSD",1721069022188,15.76,156.24,156.21,15.1726]
["bitfinex","SOLUSD",1721069022792,15.76,156.23,156.21,15.1726]
["bitfinex","SOLUSD",1721069023101,6.3983,156.29,156.21,15.1726]
["bitfinex","SOLUSD",1721069023305,15.76,156.24,156.21,15.1726]
["bitfinex","SOLUSD",1721069024313,6.3988,156.28,156.21,15.1726]
["bitfinex","SOLUSD",1721069024489,20.0,156.27,156.21,15.1726]
["bitfinex","SOLUSD",1721069024690,20.0,156.27,156.18,6.3895]
["bitfinex","SOLUSD",1721069025097,26.3992,156.27,156.18,6.3895]
["bitfinex","SOLUSD",1721069025817,37.9195,156.26,156.18,6.3895]
["bitfinex","SOLUSD",1721069026124,20.0,156.25,156.18,6.3895]
["bitfinex","SOLUSD",1721069026321,20.0,156.25,156.18,7.66998697]
["bitfinex","SOLUSD",1721069026496,20.0,156.25,156.18,6.3895]
["bitfinex","SOLUSD",1721069032723,26.4001,156.25,156.17,15.9045]
["bitfinex","SOLUSD",1721069033403,20.0,156.25,156.17,15.9045]
["bitfinex","SOLUSD",1721069033923,6.4005,156.24,156.17,15.9045]
["bitfinex","SOLUSD",1721069034428,20.0,156.23,156.17,15.9045]
["bitfinex","SOLUSD",1721069035113,20.0,156.25,156.17,15.9045]
["bitfinex","SOLUSD",1721069035508,26.4,156.25,156.17,15.9045]
["bitfinex","SOLUSD",1721069037010,20.0,156.25,156.17,15.9045]
["bitfinex","SOLUSD",1721069037213,31.52,156.26,156.17,15.9045]
["bitfinex","SOLUSD",1721069037451,6.3992,156.27,156.18,1.28044007]
["bitfinex","SOLUSD",1721069037734,6.3996,156.26,156.17,15.9045]
["bitfinex","SOLUSD",1721069038627,20.0,156.25,156.17,15.9045]
["bitfinex","SOLUSD",1721069039724,26.4001,156.25,156.17,15.9045]
["bitfinex","SOLUSD",1721069039909,6.4008,156.23,156.17,15.9045]
["bitfinex","SOLUSD",1721069040433,20.0,156.25,156.17,15.9045]
["bitfinex","SOLUSD",1721069040805,26.4,156.25,156.17,15.9045]
["bitfinex","SOLUSD",1721069041713,30.0,156.22,156.17,15.9045]
["bitfinex","SOLUSD",1721069045630,20.0,156.21,156.14,6.6079]
["bitfinex","SOLUSD",1721069045930,30.0,156.2,156.14,6.6079]
["bitfinex","SOLUSD",1721069046330,15.77,156.19,156.14,22.3779]
["bitfinex","SOLUSD",1721069046729,30.0,156.18,156.14,22.3779]
["bitfinex","SOLUSD",1721069047115,30.0,156.18,156.17,15.77]
["bitfinex","SOLUSD",1721069047319,15.77,156.23,156.17,15.77]
["bitfinex","SOLUSD",1721069047530,15.77,156.23,156.18,15.77]
["bitfinex","SOLUSD",1721069047709,22.20359628,156.29,156.14,6.6079]
["bitfinex","SOLUSD",1721069047710,15.77,156.21,156.14,6.6079]
["bitfinex","SOLUSD",1721069047906,15.77,156.2,156.15,15.77]
["bitfinex","SOLUSD",1721069048127,15.77,156.21,156.16,15.77]
["bitfinex","SOLUSD",1721069050017,15.77,156.2,156.15,15.77]
["bitfinex","SOLUSD",1721069050250,15.77,156.19,156.14,22.3779]
["bitfinex","SOLUSD",1721069050915,15.77,156.18,156.14,6.6079]
["bitfinex","SOLUSD",1721069051327,6.4016,156.21,156.13,15.595]
["bitfinex","SOLUSD",1721069051520,20.0,156.2,156.13,15.595]
["bitfinex","SOLUSD",1721069051725,15.77,156.18,156.13,31.365]
["bitfinex","SOLUSD",1721069051926,30.0,156.17,156.13,31.365]
["bitfinex","SOLUSD",1721069052616,15.77,156.16,156.13,15.595]
["bitfinex","SOLUSD",1721069052819,30.0,156.17,156.13,15.595]
["bitfinex","SOLUSD",1721069053231,30.0,156.17,156.13,31.365]
["bitfinex","SOLUSD",1721069054028,15.77,156.18,156.13,31.365]
["bitfinex","SOLUSD",1721069055437,15.77,156.17,156.13,15.595]
["bitfinex","SOLUSD",1721069056335,15.77,156.16,156.1,6.4466]
["bitfinex","SOLUSD",1721069056542,15.77,156.16,156.11,15.77]
["bitfinex","SOLUSD",1721069056837,15.77,156.15,156.1,22.2166]
["bitfinex","SOLUSD",1721069057421,6.4025,156.19,156.11,15.77]
["bitfinex","SOLUSD",1721069057648,15.77,156.17,156.12,15.77]
["bitfinex","SOLUSD",1721069058245,15.77,156.17,156.1,7.72762423]
["bitfinex","SOLUSD",1721069058436,15.77,156.17,156.11,15.77]
["bitfinex","SOLUSD",1721069059338,15.77,156.17,156.12,15.77]
["bitfinex","SOLUSD",1721069059520,15.77,156.16,156.11,15.77]
["bitfinex","SOLUSD",1721069060165,15.77,156.16,156.1,7.72762508]
["bitfinex","SOLUSD",1721069060339,15.77,156.16,156.11,15.77]
["bitfinex","SOLUSD",1721069061250,15.77,156.16,156.1,7.72762508]
["bitfinex","SOLUSD",1721069061552,15.77,156.16,156.11,15.77]
["bitfinex","SOLUSD",1721069061738,15.77,156.15,156.1,7.72762508]
["bitfinex","SOLUSD",1721069061940,15.77,156.15,156.1,23.49762508]
["bitfinex","SOLUSD",1721069062139,15.77,156.15,156.1,6.4466]
["bitfinex","SOLUSD",1721069062348,15.77,156.14,156.1,22.2166]
["bitfinex","SOLUSD",1721069062648,15.77,156.13,156.09,15.0913]
["bitfinex","SOLUSD",1721069062849,15.77,156.12,156.07,15.77]
["bitfinex","SOLUSD",1721069063021,15.77,156.11,156.06,21.953]
["bitfinex","SOLUSD",1721069063443,15.77,156.09,156.05,16.0112]
["bitfinex","SOLUSD",1721069065252,6.4046,156.14,156.05,31.7812]
["bitfinex","SOLUSD",1721069065454,15.77,156.1,156.05,33.06275161]
["bitfinex","SOLUSD",1721069065757,15.77,156.09,156.05,16.0112]
["bitfinex","SOLUSD",1721069066533,15.77,156.09,156.04,15.77]
["bitfinex","SOLUSD",1721069066956,30.0,156.08,156.04,15.77]
["bitfinex","SOLUSD",1721069068546,15.77,156.09,156.04,15.77]
["bitfinex","SOLUSD",1721069069058,15.77,156.1,156.04,15.77]
["bitfinex","SOLUSD",1721069069758,15.77,156.09,156.04,15.77]
["bitfinex","SOLUSD",1721069069959,6.4041,156.15,156.06,15.77]
["bitfinex","SOLUSD",1721069070136,15.77,156.12,156.07,17.05133799]
["bitfinex","SOLUSD",1721069070337,15.77,156.12,156.08,15.77]
["bitfinex","SOLUSD",1721069070544,15.77,156.12,156.07,15.77]
["bitfinex","SOLUSD",1721069071254,15.77,156.1,156.05,15.77]
["bitfinex","SOLUSD",1721069071554,15.77,156.1,156.02,6.383]
["bitfinex","SOLUSD",1721069071762,15.77,156.09,156.04,15.77]
["bitfinex","SOLUSD",1721069072061,15.77,156.11,156.06,15.77]
["bitfinex","SOLUSD",1721069072555,15.77,156.1,156.05,15.77]
["bitfinex","SOLUSD",1721069073455,15.77,156.11,156.06,15.77]
["bitfinex","SOLUSD",1721069074761,6.4044,156.15,156.07,15.77]
["bitfinex","SOLUSD",1721069074962,15.77,156.13,156.08,15.77]
["bitfinex","SOLUSD",1721069075664,15.77,156.12,156.07,15.77]
["bitfinex","SOLUSD",1721069077261,26.4045,156.14,156.08,15.77]
["bitfinex","SOLUSD",1721069077443,15.77,156.13,156.08,15.77]
["bitfinex","SOLUSD",1721069078363,26.4045,156.14,156.04,1.2815188]
["bitfinex","SOLUSD",1721069078565,15.77,156.13,156.08,15.77]
["bitfinex","SOLUSD",1721069078762,35.77,156.12,156.08,15.77]
["bitfinex","SOLUSD",1721069078955,15.77,156.12,156.07,15.77]
["bitfinex","SOLUSD",1721069080266,15.7811,156.17,156.07,15.77]
["bitfinex","SOLUSD",1721069080461,15.7811,156.17,156.1,15.77]
["bitfinex","SOLUSD",1721069080661,15.7811,156.17,156.09,1.28106435]
["bitfinex","SOLUSD",1721069080868,6.4231,156.18,156.12,15.77]
["bitfinex","SOLUSD",1721069080869,6.4032,156.18,156.12,15.77]
["bitfinex","SOLUSD",1721069081060,38.05443503,156.21,156.12,15.77]
["bitfinex","SOLUSD",1721069081061,22.1734,156.17,156.12,15.77]
["bitfinex","SOLUSD",1721069081258,22.1734,156.17,156.11,15.77]
["bitfinex","SOLUSD",1721069081564,15.77,156.16,156.11,15.77]
["bitfinex","SOLUSD",1721069081748,15.77,156.14,156.08,51.2509]
["bitfinex","SOLUSD",1721069081951,15.77,156.14,156.09,15.77]
["bitfinex","SOLUSD",1721069082682,15.77,156.12,156.05,16.1349]
["bitfinex","SOLUSD",1721069082854,15.77,156.12,156.07,15.77]
["bitfinex","SOLUSD",1721069083291,15.77,156.11,156.06,15.77]
["bitfinex","SOLUSD",1721069083574,21.6915,156.15,156.07,15.77]
["bitfinex","SOLUSD",1721069083743,15.77,156.12,156.07,15.77]
["bitfinex","SOLUSD",1721069084651,15.2872,156.15,156.06,1.28137649]
["bitfinex","SOLUSD",1721069084857,35.77,156.14,156.09,15.77]
["bitfinex","SOLUSD",1721069085783,15.77,156.14,156.09,15.77]
["bitfinex","SOLUSD",1721069085981,6.4029,156.18,156.11,15.77]
["bitfinex","SOLUSD",1721069086278,22.4785,156.19,156.12,15.77]
["bitfinex","SOLUSD",1721069086574,15.77,156.17,156.12,15.77]
["bitfinex","SOLUSD",1721069086762,15.77,156.16,156.11,15.77]
["bitfinex","SOLUSD",1721069087069,6.4029,156.18,156.12,15.77]
["bitfinex","SOLUSD",1721069087285,35.77,156.17,156.12,15.77]
["bitfinex","SOLUSD",1721069087748,15.77,156.16,156.11,15.77]
["bitfinex","SOLUSD",1721069087954,20.0,156.17,156.1,15.77]
["bitfinex","SOLUSD",1721069087955,15.77,156.15,156.1,15.77]
["bitfinex","SOLUSD",1721069088149,15.77,156.16,156.11,15.77]
["bitfinex","SOLUSD",1721069089564,15.77,156.16,156.06,45.0]
["bitfinex","SOLUSD",1721069089767,15.77,156.16,156.11,15.77]
["bitfinex","SOLUSD",1721069089966,15.77,156.15,156.1,15.77]
["bitfinex","SOLUSD",1721069090148,15.77,156.15,156.11,45.0]
["bitfinex","SOLUSD",1721069090575,15.77,156.15,156.1,15.77]
["bitfinex","SOLUSD",1721069091377,15.77,156.14,156.09,15.77]
["bitfinex","SOLUSD",1721069092076,15.77,156.13,156.05,16.1349]
["bitfinex","SOLUSD",1721069092284,15.77,156.12,156.07,15.77]
["bitfinex","SOLUSD",1721069092780,15.77,156.12,156.05,16.1349]
["bitfinex","SOLUSD",1721069093078,15.77,156.12,156.07,15.77]
["bitfinex","SOLUSD",1721069093469,15.77,156.12,156.05,16.1349]
["bitfinex","SOLUSD",1721069093688,15.77,156.12,156.07,15.77]
["bitfinex","SOLUSD",1721069095270,15.77,156.12,156.05,16.1349]
["bitfinex","SOLUSD",1721069095271,15.77,156.11,156.06,15.77]
["bitfinex","SOLUSD",1721069095480,15.77,156.09,156.01,23.20766003]
["bitfinex","SOLUSD",1721069095674,6.4056,156.12,156.04,15.77]
["bitfinex","SOLUSD",1721069095977,15.77,156.09,156.04,15.77]
["bitfinex","SOLUSD",1721069096179,22.7615,156.13,156.05,15.77]
["bitfinex","SOLUSD",1721069096180,20.0,156.12,156.05,15.77]
["bitfinex","SOLUSD",1721069096362,15.77,156.1,156.05,15.77]
["bitfinex","SOLUSD",1721069100191,15.77,156.1,156.04,15.77]
["bitfinex","SOLUSD",1721069100379,22.7614,156.13,156.04,15.77]
["bitfinex","SOLUSD",1721069100694,15.77,156.09,156.01,23.20766003]
["bitfinex","SOLUSD",1721069100891,15.77,156.09,156.04,15.77]
["bitfinex","SOLUSD",1721069101396,16.3565,156.13,156.07,15.77]
["bitfinex","SOLUSD",1721069101601,15.77,156.09,156.02,45.0]
["bitfinex","SOLUSD",1721069101893,15.77,156.09,156.04,15.77]
["bitfinex","SOLUSD",1721069102593,22.7614,156.13,156.01,17.83274404]
["bitfinex","SOLUSD",1721069102594,19.26,156.12,156.01,17.83274404]
["bitfinex","SOLUSD",1721069102804,15.77,156.05,156.0,15.77]
["bitfinex","SOLUSD",1721069102982,15.77,156.04,155.97,16.3793]
["bitfinex","SOLUSD",1721069103184,15.77,156.04,155.99,15.77]
["bitfinex","SOLUSD",1721069103483,6.4064,156.1,155.98,1.2819446]
["bitfinex","SOLUSD",1721069103755,15.77,156.06,156.01,15.77]
["bitfinex","SOLUSD",1721069105197,15.77,156.05,156.0,15.77]
["bitfinex","SOLUSD",1721069105583,6.4066,156.09,156.0,15.77]
["bitfinex","SOLUSD",1721069105786,15.77,156.05,156.0,15.77]
["bitfinex","SOLUSD",1721069106099,15.77,156.04,155.99,15.77]
["bitfinex","SOLUSD",1721069107396,15.77,156.06,156.01,15.77]
["bitfinex","SOLUSD",1721069108324,15.77,156.05,156.0,60.77]
["bitfinex","SOLUSD",1721069108819,15.77,156.07,156.03,15.77]
["bitfinex","SOLUSD",1721069110112,15.77,156.07,156.02,15.77]
["bitfinex","SOLUSD",1721069110429,6.4065,156.09,156.01,1.28184632]
["bitfinex","SOLUSD",1721069110430,15.77,156.06,156.01,17.05184632]
["bitfinex","SOLUSD",1721069111796,15.77,156.06,156.01,15.77]
["bitfinex","SOLUSD",1721069113397,6.4068,156.09,156.02,15.77]
["bitfinex","SOLUSD",1721069113722,15.77,156.07,156.02,15.77]
["bitfinex","SOLUSD",1721069113932,15.77,156.06,156.0,45.0]
["bitfinex","SOLUSD",1721069114206,15.77,156.06,156.01,17.05184329]
["bitfinex","SOLUSD",1721069114415,15.77,156.06,156.01,15.77]
["bitfinex","SOLUSD",1721069114416,31.5129,156.06,156.01,15.77]
["bitfinex","SOLUSD",1721069116821,15.7429,156.06,156.01,15.77]
["bitfinex","SOLUSD",1721069117004,31.5129,156.06,156.01,15.77]
["bitfinex","SOLUSD",1721069117523,15.7429,156.06,156.01,15.77]
["bitfinex","SOLUSD",1721069117816,31.5129,156.06,156.01,15.77]
["bitfinex","SOLUSD",1721069118231,15.77,156.05,155.96,0.49182612]
["bitfinex","SOLUSD",1721069118408,15.77,156.04,155.99,15.77]
["bitfinex","SOLUSD",1721069118735,15.77,156.05,156.0,15.77]
["bitfinex","SOLUSD",1721069121818,15.77,156.07,156.02,15.77]
["bitfinex","SOLUSD",1721069122797,6.4066,156.09,155.97,1.28180266]
["bitfinex","SOLUSD",1721069123006,15.77,156.06,155.97,65.0]
["bitfinex","SOLUSD",1721069123221,15.77,156.05,156.0,15.77]
["bitfinex","SOLUSD",1721069123525,15.77,156.04,156.0,15.77]
["bitfinex","SOLUSD",1721069123715,15.77,156.08,155.96,0.49182612]
["bitfinex","SOLUSD",1721069123903,6.4074,156.07,155.99,15.77]
["bitfinex","SOLUSD",1721069124103,15.77,156.04,155.99,15.77]
["bitfinex","SOLUSD",1721069124312,15.77,156.03,155.96,0.49182612]
["bitfinex","SOLUSD",1721069124622,15.77,156.02,155.98,15.77]
["bitfinex","SOLUSD",1721069124825,15.77,156.03,155.98,15.77]
["bitfinex","SOLUSD",1721069125525,15.748,156.04,155.96,0.49182612]
["bitfinex","SOLUSD",1721069125730,15.77,155.99,155.96,0.49182612]
["bitfinex","SOLUSD",1721069126724,15.77,155.98,155.96,0.49182612]
["bitfinex","SOLUSD",1721069126931,15.77,155.97,155.96,0.49182612]
["bitfinex","SOLUSD",1721069127218,15.4258,155.98,155.96,0.49182612]
["bitfinex","SOLUSD",1721069127420,31.1958,155.98,155.96,0.49182612]
["bitfinex","SOLUSD",1721069127839,15.4258,155.98,155.96,0.49182612]
["bitfinex","SOLUSD",1721069128526,15.77,155.97,155.96,0.49182612]
["bitfinex","SOLUSD",1721069128744,15.4258,155.98,155.96,0.49182612]
["bitfinex","SOLUSD",1721069128942,28.9872,156.03,155.96,0.49182612]
["bitfinex","SOLUSD",1721069129102,15.77,156.0,155.96,16.26182612]
["bitfinex","SOLUSD",1721069129305,22.5781,156.03,155.96,16.26182612]
["bitfinex","SOLUSD",1721069129306,22.5781,156.03,155.96,0.49182612]
["bitfinex","SOLUSD",1721069129519,15.77,155.98,155.96,0.49182612]
["bitfinex","SOLUSD",1721069129725,15.77,155.99,155.96,0.49182612]
["bitfinex","SOLUSD",1721069130521,22.5781,156.03,155.96,0.49182612]
["bitfinex","SOLUSD",1721069130926,15.77,155.97,155.96,0.49182612]
["bitfinex","SOLUSD",1721069131238,15.77,155.98,155.96,0.49182612]
["bitfinex","SOLUSD",1721069132911,15.77,155.99,155.96,0.49182612]
["bitfinex","SOLUSD",1721069133420,15.77,156.0,155.96,0.49182612]
["bitfinex","SOLUSD",1721069133615,20.0,155.99,155.96,0.49182612]
["bitfinex","SOLUSD",1721069133836,35.77,155.99,155.96,0.49182612]
["bitfinex","SOLUSD",1721069135117,20.0,155.99,155.96,0.49182612]
["bitfinex","SOLUSD",1721069135322,15.77,155.99,155.96,0.49182612]
["bitfinex","SOLUSD",1721069135739,15.77,155.98,155.96,0.49182612]
["bitfinex","SOLUSD",1721069135938,15.77,155.97,155.96,0.49182612]
["bitfinex","SOLUSD",1721069138336,45.26595032,156.03,155.96,0.49182612]
["bitfinex","SOLUSD",1721069138538,15.77,155.98,155.96,0.49182612]
["bitfinex","SOLUSD",1721069139061,26.4095,156.02,155.96,0.49182612]
["bitfinex","SOLUSD",1721069139347,15.77,155.99,155.96,0.49182612]
["bitfinex","SOLUSD",1721069141131,20.0,156.02,155.96,0.49182612]
["bitfinex","SOLUSD",1721069141325,15.77,156.01,155.96,16.26182612]
["bitfinex","SOLUSD",1721069141537,20.0,156.0,155.96,16.26182612]
["bitfinex","SOLUSD",1721069141939,28.9875,156.03,155.96,0.49182612]
["bitfinex","SOLUSD",1721069141940,15.77,156.01,155.96,0.49182612]
["bitfinex","SOLUSD",1721069142117,15.77,156.01,155.97,15.77]
["bitfinex","SOLUSD",1721069142317,15.77,156.01,155.96,0.49182612]
["bitfinex","SOLUSD",1721069142545,15.77,156.01,155.96,16.26182612]
["bitfinex","SOLUSD",1721069143725,15.77,156.0,155.96,0.49182612]
["bitfinex","SOLUSD",1721069144237,20.0,156.02,155.96,17.54417953]
["bitfinex","SOLUSD",1721069144424,15.77,156.03,155.98,15.77]
["bitfinex","SOLUSD",1721069145933,22.179,156.03,155.98,15.77]
["bitfinex","SOLUSD",1721069146240,15.77,156.02,155.97,15.77]
["bitfinex","SOLUSD",1721069147124,15.6862,156.06,155.98,1.28215118]
["bitfinex","SOLUSD",1721069147352,20.0,156.05,156.01,15.77]
["bitfinex","SOLUSD",1721069147945,26.4082,156.05,155.96,1.77380394]
["bitfinex","SOLUSD",1721069148134,22.1786,156.04,155.96,0.49182612]
["bitfinex","SOLUSD",1721069148332,15.77,156.03,155.98,15.77]
["bitfinex","SOLUSD",1721069149125,15.77,156.03,155.96,0.49182612]
["bitfinex","SOLUSD",1721069149328,15.77,156.03,155.98,15.77]
["bitfinex","SOLUSD",1721069149523,15.77,156.03,155.96,0.49182612]
["bitfinex","SOLUSD",1721069149734,15.77,156.02,155.97,15.77]
["bitfinex","SOLUSD",1721069149928,15.77,156.01,155.96,0.49182612]
["bitfinex","SOLUSD",1721069150139,15.77,156.01,155.96,16.26182612]
["bitfinex","SOLUSD",1721069151041,15.77,156.01,155.96,0.49182612]
["bitfinex","SOLUSD",1721069151241,15.77,156.01,155.96,16.26182612]
["bitfinex","SOLUSD",1721069151456,6.4091,156.03,155.96,16.26182612]
["bitfinex","SOLUSD",1721069151750,15.77,156.01,155.97,15.77]
["bitfinex","SOLUSD",1721069152046,15.77,156.03,155.98,15.77]
["bitfinex","SOLUSD",1721069152234,20.0,156.02,155.98,15.77]
["bitfinex","SOLUSD",1721069152637,35.77,156.02,155.97,15.77]
["bitfinex","SOLUSD",1721069152825,35.77,156.02,155.96,0.49182612]
["bitfinex","SOLUSD",1721069152826,15.77,156.01,155.96,16.26182612]
["bitfinex","SOLUSD",1721069153028,22.1798,156.01,155.96,16.26182612]
["bitfinex","SOLUSD",1721069153467,15.77,156.0,155.96,0.49182612]
["bitfinex","SOLUSD",1721069154329,20.0,156.02,155.98,15.77]
["bitfinex","SOLUSD",1721069154528,15.77,156.04,155.99,15.77]
["bitfinex","SOLUSD",1721069155359,15.77,156.02,155.97,15.77]
["bitfinex","SOLUSD",1721069155666,6.409,156.03,155.97,15.77]
["bitfinex","SOLUSD",1721069155871,15.77,156.02,155.97,15.77]
["bitfinex","SOLUSD",1721069156357,15.77,156.01,155.96,16.26182612]
["bitfinex","SOLUSD",1721069156864,15.77,156.0,155.96,0.49182612]
["bitfinex","SOLUSD",1721069157158,15.77,155.99,155.96,0.49182612]
["bitfinex","SOLUSD",1721069157733,15.77,156.0,155.96,0.49182612]
["bitfinex","SOLUSD",1721069158933,15.77,155.99,155.96,0.49182612]
["bitfinex","SOLUSD",1721069159337,15.77,155.98,155.96,0.49182612]
["bitfinex","SOLUSD",1721069160554,15.77,155.97,155.96,0.49182612]
["bitfinex","SOLUSD",1721069161376,15.5915,156.0,155.96,0.49182612]
["bitfinex","SOLUSD",1721069161675,15.5915,156.0,155.96,16.26182612]
["bitfinex","SOLUSD",1721069161887,15.2393,156.04,155.96,0.49182612]
["bitfinex","SOLUSD",1721069162091,15.77,156.03,155.98,15.77]
["bitfinex","SOLUSD",1721069162380,15.77,156.0,155.96,0.49182612]
["bitfinex","SOLUSD",1721069162569,15.2393,156.04,155.96,0.49182612]
["bitfinex","SOLUSD",1721069162780,15.77,156.0,155.96,0.49182612]
["bitfinex","SOLUSD",1721069163066,15.77,155.99,155.96,0.49182612]
["bitfinex","SOLUSD",1721069163476,15.77,156.0,155.96,0.49182612]
["bitfinex","SOLUSD",1721069163681,15.77,155.99,155.96,0.49182612]
["bitfinex","SOLUSD",1721069164279,6.4095,156.02,155.96,0.49182612]
["bitfinex","SOLUSD",1721069164461,15.2393,156.04,155.96,0.49182612]
["bitfinex","SOLUSD",1721069164661,20.0,156.03,155.99,15.77]
["bitfinex","SOLUSD",1721069165479,15.2393,156.04,156.0,15.77]
["bitfinex","SOLUSD",1721069166181,15.2393,156.04,155.99,15.77]
["bitfinex","SOLUSD",1721069166368,15.77,156.04,155.99,15.77]
["bitfinex","SOLUSD",1721069166681,15.77,156.07,156.02,15.77]
["bitfinex","SOLUSD",1721069167157,15.77,156.06,156.01,15.77]
["bitfinex","SOLUSD",1721069167360,15.2393,156.08,156.01,15.77]
["bitfinex","SOLUSD",1721069167662,15.77,156.07,156.02,15.77]
["bitfinex","SOLUSD",1721069168687,15.2393,156.08,156.02,15.77]
["bitfinex","SOLUSD",1721069168977,35.77,156.07,156.02,15.77]
["bitfinex","SOLUSD",1721069169274,20.0,156.07,156.01,15.77]
["bitfinex","SOLUSD",1721069169486,15.77,156.06,156.02,15.77]
["bitfinex","SOLUSD",1721069170289,15.77,156.06,156.01,15.77]
["bitfinex","SOLUSD",1721069171059,15.77,156.06,156.0,45.0]
["bitfinex","SOLUSD",1721069171362,15.77,156.05,156.0,15.77]
["bitfinex","SOLUSD",1721069171570,26.4073,156.07,155.96,0.49182612]
["bitfinex","SOLUSD",1721069171571,20.0,156.07,155.96,1.77377109]
["bitfinex","SOLUSD",1721069171760,15.77,156.06,156.02,15.77]
["bitfinex","SOLUSD",1721069172160,15.77,156.07,156.02,15.77]
["bitfinex","SOLUSD",1721069172574,15.77,156.07,155.96,46.77377109]
["bitfinex","SOLUSD",1721069172755,15.77,156.07,156.02,15.77]
["bitfinex","SOLUSD",1721069173785,31.0093,156.08,156.03,15.77]
["bitfinex","SOLUSD",1721069174548,6.4893,156.09,156.03,15.77]
["bitfinex","SOLUSD",1721069174755,6.4893,156.09,156.0,15.8806]
["bitfinex","SOLUSD",1721069174756,6.4062,156.1,156.04,15.77]
["bitfinex","SOLUSD",1721069174955,15.77,156.08,156.04,15.77]
["bitfinex","SOLUSD",1721069175157,15.6368,156.12,156.02,15.77]
["bitfinex","SOLUSD",1721069175158,15.77,156.07,156.02,15.77]
["bitfinex","SOLUSD",1721069175353,15.77,156.06,156.01,15.77]
["bitfinex","SOLUSD",1721069175565,6.4084,156.05,155.96,16.37032612]
["bitfinex","SOLUSD",1721069175765,15.77,156.04,155.99,15.77]
["bitfinex","SOLUSD",1721069177982,15.77,156.05,156.01,15.77]
["bitfinex","SOLUSD",1721069178184,15.77,156.05,156.0,15.77]
["bitfinex","SOLUSD",1721069178485,15.77,156.03,155.98,15.77]
["bitfinex","SOLUSD",1721069179385,15.77,156.04,155.96,0.49182612]
["bitfinex","SOLUSD",1721069179587,15.77,156.03,155.96,0.49182612]
["bitfinex","SOLUSD",1721069179792,15.77,156.03,155.98,15.77]
["bitfinex","SOLUSD",1721069180578,15.77,156.02,155.97,15.77]
["bitfinex","SOLUSD",1721069180780,15.77,156.03,155.98,15.77]
["bitfinex","SOLUSD",1721069181683,15.77,156.05,156.0,15.77]
["bitfinex","SOLUSD",1721069182959,22.7417,156.06,156.0,15.77]
["bitfinex","SOLUSD",1721069183164,15.77,156.05,156.0,15.77]
["bitfinex","SOLUSD",1721069186300,15.77,156.02,155.97,15.77]
["bitfinex","SOLUSD",1721069186497,15.77,156.02,155.96,0.49182612]
["bitfinex","SOLUSD",1721069186787,15.77,156.02,155.97,15.77]
["bitfinex","SOLUSD",1721069188282,22.1795,156.02,155.97,15.77]
["bitfinex","SOLUSD",1721069188690,6.4098,156.01,155.96,0.49182612]
["bitfinex","SOLUSD",1721069188888,22.1798,156.01,155.96,0.49182612]
["bitfinex","SOLUSD",1721069189091,15.77,156.0,155.96,0.49182612]
["bitfinex","SOLUSD",1721069190380,22.1802,156.0,155.96,0.49182612]
["bitfinex","SOLUSD",1721069190891,15.77,155.98,155.96,0.49182612]
["bitfinex","SOLUSD",1721069191089,15.77,155.97,155.96,0.49182612]
["bitfinex","SOLUSD",1721069192280,22.1814,155.97,155.96,0.49182612]
["bitfinex","SOLUSD",1721069192473,87.1814,155.97,155.96,0.49182612]
["bitfinex","SOLUSD",1721069193106,42.1814,155.97,155.96,0.49182612]
["bitfinex","SOLUSD",1721069193410,26.4114,155.97,155.96,0.49182612]
["bitfinex","SOLUSD",1721069193576,35.77,155.97,155.96,0.49182612]
["bitfinex","SOLUSD",1721069193775,42.1814,155.97,155.96,0.49182612]
["bitfinex","SOLUSD",1721069194183,35.77,155.97,155.96,0.49182612]
["bitfinex","SOLUSD",1721069194382,20.0,155.97,155.96,0.49182612]
["bitfinex","SOLUSD",1721069195096,35.77,155.97,155.96,0.49182612]
["bitfinex","SOLUSD",1721069195389,42.1814,155.97,155.96,0.49182612]
["bitfinex","SOLUSD",1721069197286,35.77,155.97,155.96,0.49182612]
["bitfinex","SOLUSD",1721069198286,42.1814,155.97,155.96,0.49182612]
["bitfinex","SOLUSD",1721069199276,87.1814,155.97,155.96,0.49182612]
["bitfinex","SOLUSD",1721069207621,15.2115,155.95,155.81,16.9509938]
["bitfinex","SOLUSD",1721069207782,15.77,155.88,155.83,15.77]
["bitfinex","SOLUSD",1721069207978,15.77,155.88,155.81,16.9509938]
["bitfinex","SOLUSD",1721069208200,15.77,155.87,155.81,16.9509938]
["bitfinex","SOLUSD",1721069208498,15.77,155.87,155.82,17.05324925]
["bitfinex","SOLUSD",1721069209808,15.77,155.87,155.82,17.05332081]
["bitfinex","SOLUSD",1721069210010,6.4144,155.9,155.83,15.77]
["bitfinex","SOLUSD",1721069210183,15.77,155.88,155.83,15.77]
["bitfinex","SOLUSD",1721069210485,15.77,155.85,155.81,16.9509938]
["bitfinex","SOLUSD",1721069210886,15.77,155.86,155.81,32.7209938]
["bitfinex","SOLUSD",1721069211280,15.77,155.86,155.81,0.8427938]
["bitfinex","SOLUSD",1721069211488,15.77,155.84,155.81,0.8427938]
["bitfinex","SOLUSD",1721069212390,15.77,155.85,155.81,0.8427938]
["bitfinex","SOLUSD",1721069212591,16.113,155.89,155.81,17.89635779]
["bitfinex","SOLUSD",1721069212795,15.77,155.87,155.82,15.77]
["bitfinex","SOLUSD",1721069214109,16.113,155.89,155.82,15.77]
["bitfinex","SOLUSD",1721069214110,15.77,155.86,155.82,15.77]
["bitfinex","SOLUSD",1721069214604,15.77,155.86,155.81,0.8427938]
["bitfinex","SOLUSD",1721069214801,22.5278,155.89,155.81,16.6127938]
["bitfinex","SOLUSD",1721069214982,20.0,155.88,155.81,16.6127938]
["bitfinex","SOLUSD",1721069215191,15.77,155.86,155.81,16.6127938]
["bitfinex","SOLUSD",1721069216325,15.77,155.85,155.81,0.8427938]
["bitfinex","SOLUSD",1721069216480,15.77,155.85,155.81,16.6127938]
["bitfinex","SOLUSD",1721069216982,15.77,155.85,155.81,0.8427938]
["bitfinex","SOLUSD",1721069217405,15.77,155.84,155.81,0.8427938]
["bitfinex","SOLUSD",1721069219086,15.77,155.83,155.81,0.8427938]
["bitfinex","SOLUSD",1721069219287,6.4157,155.87,155.81,0.8427938]
["bitfinex","SOLUSD",1721069219487,15.77,155.84,155.81,0.8427938]
["bitfinex","SOLUSD",1721069220713,15.77,155.83,155.81,0.8427938]
["bitfinex","SOLUSD",1721069220900,15.77,155.82,155.81,0.8427938]
["bitfinex","SOLUSD",1721069221495,6.4164,155.85,155.81,0.8427938]
["bitfinex","SOLUSD",1721069221815,15.77,155.82,155.81,0.8427938]
["bitfinex","SOLUSD",1721069224399,15.77,155.83,155.81,0.8427938]
["bitfinex","SOLUSD",1721069224600,58.07003396,155.89,155.82,15.77]
["bitfinex","SOLUSD",1721069224601,22.77263396,155.89,155.82,15.77]
["bitfinex","SOLUSD",1721069224808,6.4152,155.88,155.83,15.77]
["bitfinex","SOLUSD",1721069225107,6.4152,155.88,155.82,15.77]
["bitfinex","SOLUSD",1721069225294,15.77,155.86,155.82,15.77]
["bitfinex","SOLUSD",1721069225493,16.113,155.89,155.83,17.05345019]
["bitfinex","SOLUSD",1721069225708,16.209,155.93,155.83,1.28345019]
["bitfinex","SOLUSD",1721069225902,15.77,155.94,155.84,15.7267]
["bitfinex","SOLUSD",1721069226102,15.77,155.92,155.88,15.77]
["bitfinex","SOLUSD",1721069226304,15.77,155.92,155.87,15.77]
["bitfinex","SOLUSD",1721069226900,15.77,155.92,155.84,15.7267]
["bitfinex","SOLUSD",1721069227103,15.77,155.91,155.86,15.77]
["bitfinex","SOLUSD",1721069227511,6.2165,155.96,155.85,1.28318732]
["bitfinex","SOLUSD",1721069227702,15.77,155.92,155.88,15.77]
["bitfinex","SOLUSD",1721069227899,15.77,155.93,155.85,1.28299618]
["bitfinex","SOLUSD",1721069228101,15.77,155.91,155.87,15.77]
["bitfinex","SOLUSD",1721069228310,6.65527208,155.96,155.84,17.00981218]
["bitfinex","SOLUSD",1721069228493,20.0,155.95,155.84,17.00981218]
["bitfinex","SOLUSD",1721069228701,20.0,155.96,155.85,45.0]
["bitfinex","SOLUSD",1721069228913,26.4121,155.96,155.85,45.0]
["bitfinex","SOLUSD",1721069229411,6.4127,155.94,155.86,1.28284147]
["bitfinex","SOLUSD",1721069229618,6.4136,155.92,155.84,15.7267]
["bitfinex","SOLUSD",1721069229823,39.26,155.96,155.84,15.7267]
["bitfinex","SOLUSD",1721069230019,31.66,155.94,155.81,32.5027938]
["bitfinex","SOLUSD",1721069230203,20.0,155.93,155.81,32.5027938]
["bitfinex","SOLUSD",1721069230607,6.4146,155.9,155.81,32.5027938]
["bitfinex","SOLUSD",1721069230798,6.4148,155.89,155.81,32.5027938]
["bitfinex","SOLUSD",1721069231005,6.4148,155.89,155.81,0.8427938]
["bitfinex","SOLUSD",1721069231714,22.4015,155.91,155.82,1.28344655]
["bitfinex","SOLUSD",1721069232038,6.4145,155.9,155.81,2.12612679]
["bitfinex","SOLUSD",1721069232598,6.4145,155.9,155.81,47.12612679]
["bitfinex","SOLUSD",1721069233195,6.4145,155.9,155.81,2.12618173]
["bitfinex","SOLUSD",1721069233534,65.0,155.89,155.81,0.8427938]
["bitfinex","SOLUSD",1721069233706,6.4157,155.87,155.81,0.8427938]
["bitfinex","SOLUSD",1721069234447,6.4161,155.86,155.81,0.8427938]
["bitfinex","SOLUSD",1721069236017,6.4165,155.85,155.81,0.8427938]
["bitfinex","SOLUSD",1721069237512,6.4169,155.84,155.81,0.8427938]
["bitfinex","SOLUSD",1721069237719,22.7968,155.85,155.81,0.8427938]
["bitfinex","SOLUSD",1721069238721,16.3803,155.85,155.81,0.8427938]
["bitfinex","SOLUSD",1721069240153,6.4169,155.84,155.81,0.8427938]
["bitfinex","SOLUSD",1721069241834,6.4176,155.82,155.81,0.8427938]
["bitfinex","SOLUSD",1721069243836,51.4176,155.82,155.81,0.8427938]
["bitfinex","SOLUSD",1721069248021,71.4176,155.82,155.81,0.8427938]
["bitfinex","SOLUSD",1721069248337,19.26,155.78,155.65,0.8427938]
["bitfinex","SOLUSD",1721069248546,1.11604739,155.73,155.65,0.8427938]
["bitfinex","SOLUSD",1721069249047,31.66,155.71,155.65,0.8427938]
["bitfinex","SOLUSD",1721069249247,38.0822,155.71,155.65,0.8427938]
["bitfinex","SOLUSD",1721069249457,6.4222,155.71,155.65,0.8427938]
["bitfinex","SOLUSD",1721069249624,6.4218,155.72,155.65,0.8427938]
["bitfinex","SOLUSD",1721069249818,6.4225,155.71,155.65,0.8427938]
["bitfinex","SOLUSD",1721069250021,6.4218,155.72,155.65,0.8427938]
["bitfinex","SOLUSD",1721069250231,1.11604739,155.73,155.65,0.8427938]
["bitfinex","SOLUSD",1721069250547,6.4229,155.7,155.65,0.8427938]
["bitfinex","SOLUSD",1721069251436,6.4223,155.71,155.65,0.8427938]
["bitfinex","SOLUSD",1721069252344,1.11604739,155.73,155.65,2.1275967]
["bitfinex","SOLUSD",1721069252345,6.4219,155.72,155.65,2.1275967]
["bitfinex","SOLUSD",1721069252545,1.11604739,155.73,155.65,47.1275967]
["bitfinex","SOLUSD",1721069252943,7.53734739,155.73,155.65,47.1275967]
["bitfinex","SOLUSD",1721069253438,1.11604739,155.73,155.65,47.1275967]
["bitfinex","SOLUSD",1721069253881,30.0,155.69,155.65,47.1275967]
["bitfinex","SOLUSD",1721069254218,6.4212,155.74,155.65,47.1275967]
["bitfinex","SOLUSD",1721069254431,31.66,155.77,155.66,6.1324]
["bitfinex","SOLUSD",1721069254626,31.66,155.77,155.67,46.28447516]
["bitfinex","SOLUSD",1721069254842,6.4215,155.73,155.66,6.1324]
["bitfinex","SOLUSD",1721069255443,6.4218,155.72,155.66,6.1324]
["bitfinex","SOLUSD",1721069255951,6.4222,155.71,155.66,6.1324]
["bitfinex","SOLUSD",1721069256751,47.7096,155.77,155.66,6.1324]
["bitfinex","SOLUSD",1721069257044,6.4219,155.72,155.66,6.1324]
["bitfinex","SOLUSD",1721069257829,6.4222,155.71,155.65,0.8427938]
["bitfinex","SOLUSD",1721069258128,6.4219,155.72,155.65,0.8427938]
["bitfinex","SOLUSD",1721069258324,6.4218,155.72,155.65,0.8427938]
["bitfinex","SOLUSD",1721069258547,31.66,155.74,155.65,0.8427938]
["bitfinex","SOLUSD",1721069258854,6.4222,155.71,155.65,0.8427938]
["bitfinex","SOLUSD",1721069259053,6.4214,155.73,155.65,0.8427938]
["bitfinex","SOLUSD",1721069259347,6.4216,155.73,155.65,0.8427938]
["bitfinex","SOLUSD",1721069259550,6.4222,155.71,155.65,0.8427938]
["bitfinex","SOLUSD",1721069259849,31.66,155.74,155.65,0.8427938]
["bitfinex","SOLUSD",1721069260036,6.4219,155.72,155.65,0.8427938]
["bitfinex","SOLUSD",1721069260235,45.0,155.73,155.65,0.8427938]
["bitfinex","SOLUSD",1721069260435,51.4216,155.73,155.65,0.8427938]
["bitfinex","SOLUSD",1721069260735,6.422,155.72,155.65,0.8427938]
["bitfinex","SOLUSD",1721069260934,6.4224,155.71,155.65,0.8427938]
["bitfinex","SOLUSD",1721069261132,6.4234,155.68,155.65,0.8427938]
["bitfinex","SOLUSD",1721069261433,6.4227,155.7,155.65,0.8427938]
["bitfinex","SOLUSD",1721069263646,6.4232,155.69,155.65,0.8427938]
["bitfinex","SOLUSD",1721069266238,6.4227,155.7,155.65,0.8427938]
["bitfinex","SOLUSD",1721069266648,38.0822,155.71,155.65,0.8427938]
["bitfinex","SOLUSD",1721069266831,47.716,155.71,155.65,0.8427938]
["bitfinex","SOLUSD",1721069267034,6.4241,155.67,155.65,0.8427938]
["bitfinex","SOLUSD",1721069268259,6.4242,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069268934,36.4242,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069274475,81.4242,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069277380,100.6842,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069278777,107.32783417,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069279270,123.55123417,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069280459,43.06783417,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069280654,13.06783417,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069281688,62.32783417,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069281888,107.32783417,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069282272,88.06783417,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069282493,44.72783417,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069282865,63.98783417,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069283080,44.72783417,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069283291,74.72783417,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069283679,119.72783417,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069284301,103.95783417,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069285480,58.95783417,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069286811,103.95783417,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069288684,36.64363417,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069288890,52.3142,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069289192,15.89,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069289392,22.3142,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069289600,15.89,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069289799,22.3142,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069290109,6.4239,155.67,155.65,0.8427938]
["bitfinex","SOLUSD",1721069290304,15.89,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069291000,70.19888375,155.68,155.65,0.8427938]
["bitfinex","SOLUSD",1721069291001,13.06238375,155.68,155.65,0.8427938]
["bitfinex","SOLUSD",1721069291187,15.89,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069291390,6.4216,155.73,155.65,0.8427938]
["bitfinex","SOLUSD",1721069291583,16.3277,155.74,155.65,0.8427938]
["bitfinex","SOLUSD",1721069291584,15.89,155.69,155.65,0.8427938]
["bitfinex","SOLUSD",1721069291980,15.89,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069292888,6.4227,155.7,155.65,0.8427938]
["bitfinex","SOLUSD",1721069293209,15.89,155.68,155.65,0.8427938]
["bitfinex","SOLUSD",1721069293507,6.4221,155.72,155.65,0.8427938]
["bitfinex","SOLUSD",1721069293693,15.89,155.69,155.65,0.8427938]
["bitfinex","SOLUSD",1721069294002,15.89,155.68,155.65,0.8427938]
["bitfinex","SOLUSD",1721069294208,15.89,155.69,155.65,0.8427938]
["bitfinex","SOLUSD",1721069294406,15.89,155.7,155.65,16.7327938]
["bitfinex","SOLUSD",1721069294785,15.89,155.69,155.65,16.7327938]
["bitfinex","SOLUSD",1721069294987,15.89,155.69,155.65,0.8427938]
["bitfinex","SOLUSD",1721069295392,15.89,155.68,155.65,0.8427938]
["bitfinex","SOLUSD",1721069295996,15.89,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069297121,22.3142,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069297820,15.89,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069298110,6.4238,155.67,155.65,0.8427938]
["bitfinex","SOLUSD",1721069298494,6.4242,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069299307,51.4242,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069299696,6.4242,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069300594,15.6109,155.71,155.65,0.8427938]
["bitfinex","SOLUSD",1721069300595,6.4223,155.71,155.65,0.8427938]
["bitfinex","SOLUSD",1721069300811,6.423,155.69,155.65,0.8427938]
["bitfinex","SOLUSD",1721069301008,6.4234,155.68,155.65,0.8427938]
["bitfinex","SOLUSD",1721069301211,31.77,155.7,155.65,0.8427938]
["bitfinex","SOLUSD",1721069301412,6.4242,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069304599,38.1939,155.67,155.65,0.8427938]
["bitfinex","SOLUSD",1721069306528,6.4242,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069307027,6.63872786,155.69,155.65,0.8427938]
["bitfinex","SOLUSD",1721069307195,6.4237,155.68,155.65,0.8427938]
["bitfinex","SOLUSD",1721069308525,6.4239,155.67,155.65,0.8427938]
["bitfinex","SOLUSD",1721069309016,38.40872786,155.69,155.65,0.8427938]
["bitfinex","SOLUSD",1721069309215,6.4242,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069309827,83.1942,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069311196,113.1942,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069312422,114.93211944,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069313222,114.93213067,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069313526,113.1942,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069314230,61.77,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069314524,31.77,155.69,155.65,0.8427938]
["bitfinex","SOLUSD",1721069314735,31.77,155.72,155.65,0.8427938]
["bitfinex","SOLUSD",1721069315025,8.15956582,155.71,155.65,0.8427938]
["bitfinex","SOLUSD",1721069315196,38.1918,155.72,155.65,0.8427938]
["bitfinex","SOLUSD",1721069315393,6.4222,155.71,155.65,0.8427938]
["bitfinex","SOLUSD",1721069315610,6.4227,155.7,155.65,0.8427938]
["bitfinex","SOLUSD",1721069316702,6.63765843,155.73,155.65,7.3506938]
["bitfinex","SOLUSD",1721069316925,31.77,155.75,155.66,1.28463295]
["bitfinex","SOLUSD",1721069317111,6.4221,155.72,155.65,7.3506938]
["bitfinex","SOLUSD",1721069317316,6.423,155.69,155.65,7.3506938]
["bitfinex","SOLUSD",1721069317518,6.423,155.69,155.65,0.8427938]
["bitfinex","SOLUSD",1721069317730,6.4225,155.71,155.65,0.8427938]
["bitfinex","SOLUSD",1721069318022,38.1918,155.72,155.65,0.8427938]
["bitfinex","SOLUSD",1721069318197,15.87,155.68,155.65,0.8427938]
["bitfinex","SOLUSD",1721069318402,15.87,155.68,155.65,2.12761614]
["bitfinex","SOLUSD",1721069318822,15.87,155.68,155.65,0.8427938]
["bitfinex","SOLUSD",1721069319422,15.87,155.67,155.65,0.8427938]
["bitfinex","SOLUSD",1721069320410,15.87,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069321123,15.87,155.67,155.65,0.8427938]
["bitfinex","SOLUSD",1721069322131,6.4226,155.7,155.65,0.8427938]
["bitfinex","SOLUSD",1721069322332,15.87,155.67,155.65,0.8427938]
["bitfinex","SOLUSD",1721069324235,35.3119,155.75,155.65,0.8427938]
["bitfinex","SOLUSD",1721069324533,15.87,155.68,155.65,0.8427938]
["bitfinex","SOLUSD",1721069325708,15.87,155.67,155.65,0.8427938]
["bitfinex","SOLUSD",1721069326341,45.0,155.74,155.65,0.8427938]
["bitfinex","SOLUSD",1721069326342,15.87,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069327632,6.63938514,155.72,155.65,0.8427938]
["bitfinex","SOLUSD",1721069327831,15.87,155.68,155.65,0.8427938]
["bitfinex","SOLUSD",1721069328223,13.06148514,155.72,155.65,0.8427938]
["bitfinex","SOLUSD",1721069328417,6.4221,155.72,155.65,0.8427938]
["bitfinex","SOLUSD",1721069328633,15.87,155.68,155.65,0.8427938]
["bitfinex","SOLUSD",1721069332337,15.87,155.67,155.65,0.8427938]
["bitfinex","SOLUSD",1721069332721,6.4223,155.71,155.65,0.8427938]
["bitfinex","SOLUSD",1721069332919,15.87,155.67,155.65,0.8427938]
["bitfinex","SOLUSD",1721069334215,41.26235687,155.74,155.65,0.8427938]
["bitfinex","SOLUSD",1721069334422,15.87,155.66,155.65,0.8427938]
["bitfinex","SOLUSD",1721069339427,6.63597289,155.7,155.65,0.8427938]
["bitfinex","SOLUSD",1721069339621,6.4221,155.71,155.65,0.8427938]
["bitfinex","SOLUSD",1721069339823,6.4218,155.72,155.65,0.8427938]
["bitfinex","SOLUSD",1721069340024,6.4222,155.71,155.65,0.8427938]
["bitfinex","SOLUSD",1721069340238,15.87,155.68,155.65,0.8427938]
["bitfinex","SOLUSD",1721069340441,6.4217,155.72,155.65,0.8427938]
["bitfinex","SOLUSD",1721069340645,15.87,155.69,155.65,0.8427938]
["bitfinex","SOLUSD",1721069341349,6.4222,155.71,155.65,0.8427938]
["bitfinex","SOLUSD",1721069341555,15.87,155.68,155.65,0.8427938]
["bitfinex","SOLUSD",1721069343855,15.87,155.67,155.65,0.8427938]
["bitfinex","SOLUSD",1721069344033,6.4218,155.72,155.65,0.8427938]
["bitfinex","SOLUSD",1721069344232,15.87,155.69,155.65,0.8427938]
["bitfinex","SOLUSD",1721069344439,15.87,155.68,155.65,0.8427938]
["bitfinex","SOLUSD",1721069345330,15.87,155.69,155.65,0.8427938]
["bitfinex","SOLUSD",1721069345754,15.87,155.69,155.65,2.12755756]
["bitfinex","SOLUSD",1721069346855,15.87,155.69,155.65,0.8427938]
["bitfinex","SOLUSD",1721069347553,6.63447635,155.75,155.68,15.87]
["bitfinex","SOLUSD",1721069347748,6.6845529,155.81,155.69,52.61814119]
["bitfinex","SOLUSD",1721069347956,8.63668513,155.87,155.76,15.87]
["bitfinex","SOLUSD",1721069347957,16.3374,155.86,155.76,15.87]
["bitfinex","SOLUSD",1721069348254,15.87,155.81,155.78,15.87]
["bitfinex","SOLUSD",1721069348458,15.87,155.81,155.8,15.87]
["bitfinex","SOLUSD",1721069348758,15.87,155.85,155.8,15.87]
["bitfinex","SOLUSD",1721069348994,6.4156,155.87,155.76,6.3339]
["bitfinex","SOLUSD",1721069349126,6.4156,155.87,155.79,15.87]
["bitfinex","SOLUSD",1721069349127,15.87,155.84,155.79,15.87]
["bitfinex","SOLUSD",1721069349327,15.87,155.83,155.77,45.0]
["bitfinex","SOLUSD",1721069349541,15.87,155.83,155.78,15.87]
["bitfinex","SOLUSD",1721069349950,15.87,155.83,155.77,45.0]
["bitfinex","SOLUSD",1721069350170,15.87,155.83,155.78,15.87]
["bitfinex","SOLUSD",1721069350459,41.92213112,155.91,155.76,6.3339]
["bitfinex","SOLUSD",1721069350460,6.4159,155.87,155.76,6.3339]
["bitfinex","SOLUSD",1721069350663,6.4159,155.87,155.77,45.0]
["bitfinex","SOLUSD",1721069350956,38.31663112,155.91,155.78,1.28364624]
["bitfinex","SOLUSD",1721069351260,6.62663112,155.91,155.79,48.62581817]
["bitfinex","SOLUSD",1721069351446,6.62663112,155.91,155.8,45.0]
["bitfinex","SOLUSD",1721069351938,6.62663112,155.91,155.81,1.28307809]
["bitfinex","SOLUSD",1721069352355,6.62663112,155.91,155.8,45.0]
["bitfinex","SOLUSD",1721069352566,6.62663112,155.91,155.81,1.28307628]
["bitfinex","SOLUSD",1721069352862,6.62663112,155.91,155.8,45.0]
["bitfinex","SOLUSD",1721069353035,6.62663112,155.91,155.81,1.28306705]
["bitfinex","SOLUSD",1721069353463,6.62663112,155.91,155.82,6.4761]
["bitfinex","SOLUSD",1721069353660,6.62663112,155.91,155.83,46.28287077]
["bitfinex","SOLUSD",1721069354357,22.6634,155.97,155.83,46.28287077]
["bitfinex","SOLUSD",1721069354566,29.0749,155.97,155.83,46.28287077]
["bitfinex","SOLUSD",1721069354949,6.63371327,155.99,155.85,31.69]
["bitfinex","SOLUSD",1721069355298,6.4107,155.99,155.86,46.28251657]
["bitfinex","SOLUSD",1721069355784,6.4107,155.99,155.86,45.0]
["bitfinex","SOLUSD",1721069355965,6.4112,155.98,155.86,45.0]
["bitfinex","SOLUSD",1721069357187,6.4107,155.99,155.87,1.28257293]
["bitfinex","SOLUSD",1721069357371,38.1003,156.0,155.88,6.2021]
["bitfinex","SOLUSD",1721069357569,38.1003,156.0,155.89,46.28237327]
["bitfinex","SOLUSD",1721069357767,31.69,156.0,155.9,1.28237507]
["bitfinex","SOLUSD",1721069358293,6.4099,156.01,155.9,1.28237507]
["bitfinex","SOLUSD",1721069358498,46.7857,156.03,155.9,1.28237507]
["bitfinex","SOLUSD",1721069358706,6.4103,156.0,155.89,45.0]
["bitfinex","SOLUSD",1721069359022,6.4103,156.0,155.9,1.2823843]
["bitfinex","SOLUSD",1721069359170,53.42089652,156.03,155.9,1.2823843]
["bitfinex","SOLUSD",1721069359483,28.13999652,156.03,155.92,15.4612]
["bitfinex","SOLUSD",1721069359688,12.578,156.04,155.93,46.28214215]
["bitfinex","SOLUSD",1721069359867,6.4086,156.04,155.93,46.28214215]
["bitfinex","SOLUSD",1721069360305,38.32415731,156.06,155.92,15.4612]
["bitfinex","SOLUSD",1721069360306,6.4123,155.95,155.92,15.4612]
["bitfinex","SOLUSD",1721069360593,31.69,155.99,155.88,21.6633]
["bitfinex","SOLUSD",1721069360771,6.412,155.96,155.89,1.28253512]
["bitfinex","SOLUSD",1721069360963,6.4114,155.98,155.9,1.28257512]
["bitfinex","SOLUSD",1721069361485,31.69,156.02,155.9,1.28257512]
["bitfinex","SOLUSD",1721069361690,6.4099,156.01,155.9,1.28257512]
["bitfinex","SOLUSD",1721069361892,6.4099,156.01,155.89,1.28226764]
["bitfinex","SOLUSD",1721069362065,54.34395731,156.06,155.9,1.28227666]
["bitfinex","SOLUSD",1721069362266,6.409,156.03,155.9,32.97227666]
["bitfinex","SOLUSD",1721069362467,6.4095,156.02,155.9,31.69]
["bitfinex","SOLUSD",1721069362683,16.0223,156.04,155.91,45.0]
["bitfinex","SOLUSD",1721069362893,6.4103,156.0,155.92,1.28232326]
["bitfinex","SOLUSD",1721069363299,6.4099,156.01,155.92,1.28232326]
["bitfinex","SOLUSD",1721069364172,6.4099,156.01,155.91,46.28232153]
["bitfinex","SOLUSD",1721069364372,6.4095,156.02,155.91,46.28232153]
["bitfinex","SOLUSD",1721069364587,31.69,156.03,155.91,46.28232153]
["bitfinex","SOLUSD",1721069364789,31.69,156.03,155.91,45.0]
["bitfinex","SOLUSD",1721069364970,6.4099,156.01,155.91,45.0]
["bitfinex","SOLUSD",1721069365174,31.69,156.03,155.92,1.28219273]
["bitfinex","SOLUSD",1721069365400,31.69,156.03,155.93,1.28228119]
["bitfinex","SOLUSD",1721069365869,6.4102,156.0,155.93,1.28228119]
["bitfinex","SOLUSD",1721069366715,31.69,156.0,155.91,1.28232282]
["bitfinex","SOLUSD",1721069366875,31.69,156.0,155.89,1.28240516]
["bitfinex","SOLUSD",1721069367206,31.69,156.0,155.9,1.28249436]
["bitfinex","SOLUSD",1721069367394,6.4117,155.97,155.9,1.28249436]
["bitfinex","SOLUSD",1721069367589,6.4111,155.98,155.9,1.28249436]
["bitfinex","SOLUSD",1721069367777,6.4107,155.99,155.9,1.28249436]
["bitfinex","SOLUSD",1721069368292,22.65405731,156.06,155.89,45.0]
["bitfinex","SOLUSD",1721069368483,6.63415731,156.06,155.9,1.28217244]
["bitfinex","SOLUSD",1721069368802,6.4095,156.02,155.9,1.28217385]
["bitfinex","SOLUSD",1721069369304,6.4091,156.03,155.9,1.28217385]
["bitfinex","SOLUSD",1721069370415,6.4094,156.02,155.9,1.28217385]
["bitfinex","SOLUSD",1721069370613,47.7111,156.05,155.89,45.0]
["bitfinex","SOLUSD",1721069370802,6.4098,156.01,155.9,1.28217276]
["bitfinex","SOLUSD",1721069373996,6.4098,156.01,155.89,45.0]
["bitfinex","SOLUSD",1721069374398,6.4102,156.0,155.89,45.0]
["bitfinex","SOLUSD",1721069374705,54.34552115,156.05,155.9,1.28221776]
["bitfinex","SOLUSD",1721069374899,45.0,156.04,155.9,1.28221776]
["bitfinex","SOLUSD",1721069375100,16.0228,156.03,155.9,1.28221776]
["bitfinex","SOLUSD",1721069375306,6.4109,155.99,155.89,45.0]
["bitfinex","SOLUSD",1721069375610,6.4103,156.0,155.9,1.28237234]
["bitfinex","SOLUSD",1721069376496,31.69,156.02,155.9,1.28237234]
["bitfinex","SOLUSD",1721069376695,31.69,156.02,155.89,21.28240326]
["bitfinex","SOLUSD",1721069376999,31.69,156.02,155.9,1.28240403]
["bitfinex","SOLUSD",1721069377917,6.4109,155.99,155.9,1.28240403]
["bitfinex","SOLUSD",1721069378122,6.4098,156.01,155.9,46.28240403]
["bitfinex","SOLUSD",1721069378711,31.69,156.02,155.9,46.28240403]
["bitfinex","SOLUSD",1721069379221,6.4099,156.01,155.9,46.28240403]
["bitfinex","SOLUSD",1721069380231,6.4103,156.0,155.9,45.0]
["bitfinex","SOLUSD",1721069380421,6.4103,156.0,155.9,46.28245951]
["bitfinex","SOLUSD",1721069381225,6.4099,156.01,155.9,46.28245951]
["bitfinex","SOLUSD",1721069382404,38.0995,156.02,155.9,46.28245951]
["bitfinex","SOLUSD",1721069383026,6.4098,156.01,155.9,45.0]
["bitfinex","SOLUSD",1721069383328,6.4098,156.01,155.91,1.28233968]
["bitfinex","SOLUSD",1721069383728,6.4103,156.0,155.9,45.0]
["bitfinex","SOLUSD",1721069385439,6.4099,156.01,155.9,45.0]
["bitfinex","SOLUSD",1721069385809,66.9739,156.02,155.9,1.28240414]
["bitfinex","SOLUSD",1721069386009,6.4113,155.98,155.88,21.6633]
["bitfinex","SOLUSD",1721069386238,6.4115,155.97,155.89,1.28263263]
["bitfinex","SOLUSD",1721069386444,6.4115,155.97,155.88,21.6633]
["bitfinex","SOLUSD",1721069387119,6.4115,155.97,155.89,45.0]
["bitfinex","SOLUSD",1721069387616,6.4119,155.96,155.88,21.6633]
["bitfinex","SOLUSD",1721069387811,31.69,155.99,155.88,21.6633]
["bitfinex","SOLUSD",1721069388012,31.69,155.99,155.89,46.2825463]
["bitfinex","SOLUSD",1721069389141,38.1006,155.99,155.89,46.2825463]
["bitfinex","SOLUSD",1721069389345,6.4102,156.01,155.89,46.2825463]
["bitfinex","SOLUSD",1721069389728,6.41,156.01,155.89,46.2825463]
["bitfinex","SOLUSD",1721069389921,6.41,156.01,155.89,45.0]
["bitfinex","SOLUSD",1721069390129,6.4102,156.0,155.89,45.0]
["bitfinex","SOLUSD",1721069390621,6.4102,156.0,155.9,1.28233594]
["bitfinex","SOLUSD",1721069391122,6.4099,156.01,155.9,1.28233594]
["bitfinex","SOLUSD",1721069391942,6.4106,155.99,155.9,1.28233594]
["bitfinex","SOLUSD",1721069392318,6.4106,155.99,155.9,1.28234636]
["bitfinex","SOLUSD",1721069392537,6.4106,155.99,155.91,1.28240614]
["bitfinex","SOLUSD",1721069393636,6.4106,155.99,155.9,1.28244422]
["bitfinex","SOLUSD",1721069393839,6.4106,155.99,155.91,1.28245411]
["bitfinex","SOLUSD",1721069395319,6.411,155.98,155.89,45.0]
["bitfinex","SOLUSD",1721069396241,6.4115,155.97,155.9,1.28246771]
["bitfinex","SOLUSD",1721069396829,6.4119,155.96,155.89,45.0]
["bitfinex","SOLUSD",1721069397133,6.4119,155.96,155.88,21.6633]
["bitfinex","SOLUSD",1721069398130,6.412,155.96,155.88,21.6633]
["bitfinex","SOLUSD",1721069400323,15.83,155.92,155.88,21.6633]
["bitfinex","SOLUSD",1721069400724,15.83,155.91,155.88,21.6633]
["bitfinex","SOLUSD",1721069401232,15.83,155.92,155.88,21.6633]
["bitfinex","SOLUSD",1721069401435,15.83,155.93,155.88,37.4933]
["bitfinex","SOLUSD",1721069402427,15.83,155.92,155.88,21.6633]
["bitfinex","SOLUSD",1721069402938,15.83,155.92,155.88,37.4933]
["bitfinex","SOLUSD",1721069403319,15.83,155.93,155.88,37.4933]
["bitfinex","SOLUSD",1721069403519,6.4113,155.98,155.88,37.4933]
["bitfinex","SOLUSD",1721069403745,15.7089,155.99,155.89,17.11269853]
["bitfinex","SOLUSD",1721069403953,15.83,155.96,155.91,15.83]
["bitfinex","SOLUSD",1721069404248,15.83,155.99,155.94,15.83]
["bitfinex","SOLUSD",1721069404547,15.83,155.97,155.92,1.28228827]
["bitfinex","SOLUSD",1721069404760,15.83,155.97,155.93,1.2824397]
["bitfinex","SOLUSD",1721069405245,6.706123,156.05,155.94,22.0592]
["bitfinex","SOLUSD",1721069405455,15.83,155.98,155.94,22.0592]
["bitfinex","SOLUSD",1721069405749,15.83,155.97,155.94,22.0592]
["bitfinex","SOLUSD",1721069406321,6.4101,156.01,155.94,22.0592]
["bitfinex","SOLUSD",1721069407254,6.4103,156.0,155.94,15.894]
["bitfinex","SOLUSD",1721069407449,6.4099,156.01,155.94,15.894]
["bitfinex","SOLUSD",1721069408027,6.4102,156.0,155.94,15.894]
["bitfinex","SOLUSD",1721069408323,6.4103,156.0,155.94,15.894]
["bitfinex","SOLUSD",1721069409069,6.4103,156.0,155.9,68.39289205]
["bitfinex","SOLUSD",1721069409349,6.4103,156.0,155.91,1.28247581]
["bitfinex","SOLUSD",1721069409756,6.4106,155.99,155.91,1.28247581]
["bitfinex","SOLUSD",1721069410263,6.4103,156.0,155.91,1.28247581]
["bitfinex","SOLUSD",1721069410553,6.4099,156.01,155.91,1.28247581]
["bitfinex","SOLUSD",1721069410953,31.63,156.02,155.9,67.1104]
["bitfinex","SOLUSD",1721069411256,45.0,156.01,155.9,67.1104]
["bitfinex","SOLUSD",1721069411642,6.4106,155.99,155.9,67.1104]
["bitfinex","SOLUSD",1721069412042,6.4103,156.0,155.9,67.1104]
["bitfinex","SOLUSD",1721069413450,51.4099,156.01,155.9,67.1104]
["bitfinex","SOLUSD",1721069413641,6.4103,156.0,155.9,67.1104]
["bitfinex","SOLUSD",1721069414758,51.4099,156.01,155.91,1.28251375]
["bitfinex","SOLUSD",1721069414951,6.4099,156.01,155.91,1.28251375]
["bitfinex","SOLUSD",1721069415266,38.0395,156.02,155.91,1.28251375]
["bitfinex","SOLUSD",1721069415559,6.4091,156.03,155.9,67.1104]
["bitfinex","SOLUSD",1721069415726,6.4086,156.04,155.91,1.28221036]
["bitfinex","SOLUSD",1721069416333,6.4086,156.04,155.9,98.7404]
["bitfinex","SOLUSD",1721069416541,6.4086,156.04,155.92,1.28221039]
["bitfinex","SOLUSD",1721069416742,6.409,156.03,155.93,1.28221037]
["bitfinex","SOLUSD",1721069416960,6.409,156.03,155.9,98.7404]
["bitfinex","SOLUSD",1721069417649,6.4094,156.02,155.9,98.7404]
["bitfinex","SOLUSD",1721069417829,6.4098,156.01,155.9,98.7404]
["bitfinex","SOLUSD",1721069418032,6.4095,156.02,155.9,98.7404]
["bitfinex","SOLUSD",1721069418337,6.4105,156.0,155.9,67.1104]
["bitfinex","SOLUSD",1721069418839,6.41,156.01,155.9,67.1104]
["bitfinex","SOLUSD",1721069419439,31.63,156.02,155.91,1.28233621]
["bitfinex","SOLUSD",1721069419756,31.63,156.02,155.9,67.1104]
["bitfinex","SOLUSD",1721069419757,31.63,156.02,155.92,1.28221875]
["bitfinex","SOLUSD",1721069420058,31.63,156.02,155.9,67.1104]
["bitfinex","SOLUSD",1721069420265,38.0394,156.02,155.9,67.1104]
["bitfinex","SOLUSD",1721069421233,23.49851624,156.06,155.91,15.7094]
["bitfinex","SOLUSD",1721069421438,21.96944559,156.1,155.94,15.7094]
["bitfinex","SOLUSD",1721069421640,21.96944559,156.1,155.96,21.8677]
["bitfinex","SOLUSD",1721069421641,8.13972585,156.09,155.96,21.8677]
["bitfinex","SOLUSD",1721069421959,21.96944559,156.1,155.96,21.8677]
["bitfinex","SOLUSD",1721069421960,31.63,156.1,155.98,16.3304]
["bitfinex","SOLUSD",1721069422157,31.8962529,156.12,155.99,1.28165066]
["bitfinex","SOLUSD",1721069422347,31.8962529,156.12,156.01,16.3304]
["bitfinex","SOLUSD",1721069422348,0.2662529,156.12,156.01,16.3304]
["bitfinex","SOLUSD",1721069422556,6.4046,156.14,156.02,46.28137717]
["bitfinex","SOLUSD",1721069423565,6.4046,156.14,156.03,6.6634]
["bitfinex","SOLUSD",1721069423765,0.2662529,156.16,156.04,46.28137914]
["bitfinex","SOLUSD",1721069423976,0.2662529,156.16,156.05,1.28113188]
["bitfinex","SOLUSD",1721069424159,44.6197,156.19,156.06,16.5731]
["bitfinex","SOLUSD",1721069424467,38.2169,156.19,156.07,45.0]
["bitfinex","SOLUSD",1721069424844,6.4044,156.15,156.06,16.5731]
["bitfinex","SOLUSD",1721069425671,31.63,156.16,156.06,16.5731]
["bitfinex","SOLUSD",1721069425672,6.4046,156.14,156.06,16.5731]
["bitfinex","SOLUSD",1721069425850,6.405,156.13,156.06,16.5731]
["bitfinex","SOLUSD",1721069426843,6.4045,156.14,156.06,16.5731]
["bitfinex","SOLUSD",1721069428167,31.63,156.16,156.06,16.5731]
["bitfinex","SOLUSD",1721069428390,38.0337,156.16,156.06,16.5731]
["bitfinex","SOLUSD",1721069428566,6.4041,156.15,156.06,16.5731]
["bitfinex","SOLUSD",1721069429348,6.4045,156.14,156.06,16.5731]
["bitfinex","SOLUSD",1721069430080,31.63,156.12,156.03,6.6634]
["bitfinex","SOLUSD",1721069430284,16.3682,156.15,156.03,6.6634]
["bitfinex","SOLUSD",1721069430586,6.4057,156.11,156.03,6.6634]
["bitfinex","SOLUSD",1721069430747,6.4053,156.12,156.03,6.6634]
["bitfinex","SOLUSD",1721069430948,31.63,156.13,156.04,1.2813845]
["bitfinex","SOLUSD",1721069431278,6.4057,156.12,156.03,6.6634]
["bitfinex","SOLUSD",1721069432355,6.4067,156.09,156.03,6.6634]
["bitfinex","SOLUSD",1721069432571,6.4069,156.08,156.03,6.6634]
["bitfinex","SOLUSD",1721069432759,6.4066,156.09,156.03,6.6634]
["bitfinex","SOLUSD",1721069432961,6.407,156.08,156.02,15.7984]
["bitfinex","SOLUSD",1721069434289,6.4066,156.09,156.02,15.7984]
["bitfinex","SOLUSD",1721069434474,38.0362,156.1,156.02,15.7984]
["bitfinex","SOLUSD",1721069435775,6.4058,156.11,156.03,1.2817049]
["bitfinex","SOLUSD",1721069436378,6.4062,156.1,156.03,1.2817049]
["bitfinex","SOLUSD",1721069436675,6.4062,156.1,156.02,15.7984]
["bitfinex","SOLUSD",1721069436982,0.5,156.09,156.02,15.7984]
["bitfinex","SOLUSD",1721069437668,6.407,156.08,156.02,15.7984]
["bitfinex","SOLUSD",1721069437855,0.5,156.07,156.02,15.7984]
["bitfinex","SOLUSD",1721069438972,0.5,156.08,156.02,15.7984]
["bitfinex","SOLUSD",1721069439195,0.5,156.08,156.03,1.2815656]
["bitfinex","SOLUSD",1721069439857,0.5,156.12,156.03,1.2815656]
["bitfinex","SOLUSD",1721069440179,0.5,156.16,156.05,6.6595]
["bitfinex","SOLUSD",1721069440368,0.5,156.16,156.06,61.69479003]
["bitfinex","SOLUSD",1721069441185,6.9033,156.17,156.06,61.69479003]
["bitfinex","SOLUSD",1721069442186,6.4033,156.17,156.06,61.69479003]
["bitfinex","SOLUSD",1721069442393,0.5,156.16,156.06,61.69479003]
["bitfinex","SOLUSD",1721069443057,0.5,156.16,156.07,6.6595]
["bitfinex","SOLUSD",1721069443383,6.9025,156.19,156.08,46.28087276]
["bitfinex","SOLUSD",1721069444677,6.4028,156.18,156.08,46.28087276]
["bitfinex","SOLUSD",1721069444879,0.5,156.17,156.08,46.28087276]
["bitfinex","SOLUSD",1721069445187,7.7451938,156.2,156.09,15.6964]
["bitfinex","SOLUSD",1721069445352,1.3427938,156.2,156.1,46.28070508]
["bitfinex","SOLUSD",1721069445555,1.3427938,156.2,156.11,1.28071427]
["bitfinex","SOLUSD",1721069446268,7.7447938,156.2,156.11,1.28071427]
["bitfinex","SOLUSD",1721069446477,7.7447938,156.2,156.1,45.0]
["bitfinex","SOLUSD",1721069446667,7.7447938,156.2,156.11,1.2806604]
["bitfinex","SOLUSD",1721069446976,1.3427938,156.2,156.11,1.2806604]
["bitfinex","SOLUSD",1721069447300,31.63,156.18,156.11,1.2806604]
["bitfinex","SOLUSD",1721069447483,31.63,156.18,156.09,15.6964]
["bitfinex","SOLUSD",1721069448090,6.404,156.16,156.09,15.6964]
["bitfinex","SOLUSD",1721069448470,0.5,156.15,156.09,15.6964]
["bitfinex","SOLUSD",1721069449587,30.0,156.11,156.09,15.6964]
["bitfinex","SOLUSD",1721069455288,30.0,156.11,156.1,1.28112775]
["bitfinex","SOLUSD",1721069456186,30.0,156.11,156.09,15.6964]
["bitfinex","SOLUSD",1721069457175,30.0,156.11,156.1,1.28112432]
["bitfinex","SOLUSD",1721069458079,30.0,156.11,156.09,15.6964]
["bitfinex","SOLUSD",1721069460297,30.0,156.11,156.07,6.6595]
["bitfinex","SOLUSD",1721069460867,30.0,156.11,156.08,1.28121217]
["bitfinex","SOLUSD",1721069461198,0.8427938,156.2,156.08,46.28121217]
["bitfinex","SOLUSD",1721069461199,30.0,156.12,156.08,46.28121217]
["bitfinex","SOLUSD",1721069461492,0.8427938,156.2,156.09,36.1417]
["bitfinex","SOLUSD",1721069461695,0.8427938,156.2,156.1,46.28060313]
["bitfinex","SOLUSD",1721069461891,0.8427938,156.2,156.11,1.28062223]
["bitfinex","SOLUSD",1721069462193,0.8427938,156.2,156.12,6.3149]
["bitfinex","SOLUSD",1721069462401,0.8427938,156.2,156.13,46.28044778]
["bitfinex","SOLUSD",1721069462698,0.8427938,156.2,156.14,16.1417]
["bitfinex","SOLUSD",1721069462898,0.8427938,156.2,156.15,46.28033153]
["bitfinex","SOLUSD",1721069466595,0.8427938,156.2,156.15,45.0]
["bitfinex","SOLUSD",1721069467113,0.8427938,156.2,156.07,6.436]
["bitfinex","SOLUSD",1721069467114,6.4051,156.13,156.1,15.3209]
["bitfinex","SOLUSD",1721069467302,31.63,156.18,156.08,6.2753]
["bitfinex","SOLUSD",1721069467303,0.5,156.17,156.08,6.2753]
["bitfinex","SOLUSD",1721069467497,6.4037,156.16,156.08,6.2753]
["bitfinex","SOLUSD",1721069467802,6.9041,156.15,156.06,15.3209]
["bitfinex","SOLUSD",1721069468017,6.9045,156.14,156.06,15.3209]
["bitfinex","SOLUSD",1721069468205,16.2871,156.19,156.06,15.3209]
["bitfinex","SOLUSD",1721069468206,0.5,156.13,156.06,15.3209]
["bitfinex","SOLUSD",1721069468393,0.5,156.14,156.06,15.3209]
["bitfinex","SOLUSD",1721069470518,0.5,156.15,156.07,1.2811174]
["bitfinex","SOLUSD",1721069470805,0.5,156.15,156.07,46.2811174]
["bitfinex","SOLUSD",1721069471402,0.5,156.16,156.07,46.2811174]
["bitfinex","SOLUSD",1721069471908,12.7288,156.15,156.07,45.0]
["bitfinex","SOLUSD",1721069472309,30.0,156.13,156.07,45.0]
["bitfinex","SOLUSD",1721069475310,0.5,156.14,156.07,45.0]
["bitfinex","SOLUSD",1721069476012,22.804,156.19,156.08,1.28111839]
["bitfinex","SOLUSD",1721069476307,1.3427938,156.2,156.08,17.15831839]
["bitfinex","SOLUSD",1721069476491,0.8427938,156.2,156.1,25.6272]
["bitfinex","SOLUSD",1721069476691,0.8427938,156.2,156.12,31.63]
["bitfinex","SOLUSD",1721069477100,0.8427938,156.2,156.13,45.0]
["bitfinex","SOLUSD",1721069477290,0.8427938,156.2,156.14,1.28047551]
["bitfinex","SOLUSD",1721069477709,0.8427938,156.2,156.14,1.28034594]
["bitfinex","SOLUSD",1721069478205,0.8427938,156.2,156.13,45.0]
["bitfinex","SOLUSD",1721069479010,6.4027,156.19,156.1,6.3572]
["bitfinex","SOLUSD",1721069479190,0.5,156.18,156.11,45.0]
["bitfinex","SOLUSD",1721069479393,0.5,156.18,156.11,46.2807538]
["bitfinex","SOLUSD",1721069479607,0.5,156.18,156.11,1.2807538]
["bitfinex","SOLUSD",1721069480007,0.5,156.18,156.1,6.3572]
["bitfinex","SOLUSD",1721069480213,6.9025,156.19,156.11,1.28075701]
["bitfinex","SOLUSD",1721069480411,0.5,156.19,156.11,1.28075701]
["bitfinex","SOLUSD",1721069480715,15.5309,156.18,156.06,38.2777]
["bitfinex","SOLUSD",1721069480889,0.5,156.17,156.07,65.0]
["bitfinex","SOLUSD",1721069482200,6.2405,156.19,156.08,1.28079846]
["bitfinex","SOLUSD",1721069482415,0.8427938,156.2,156.09,31.63]
["bitfinex","SOLUSD",1721069482612,0.8427938,156.2,156.1,66.28049575]
["bitfinex","SOLUSD",1721069482796,0.8427938,156.2,156.1,65.0]
["bitfinex","SOLUSD",1721069482797,1.3427938,156.2,156.1,65.0]
["bitfinex","SOLUSD",1721069483199,1.3427938,156.2,156.11,1.28063364]
["bitfinex","SOLUSD",1721069483611,0.8427938,156.2,156.11,1.28063364]
["bitfinex","SOLUSD",1721069484429,0.8427938,156.2,156.07,50.9]
["bitfinex","SOLUSD",1721069484430,1.3427938,156.2,156.07,50.9]
["bitfinex","SOLUSD",1721069484596,1.3427938,156.2,156.1,20.0]
["bitfinex","SOLUSD",1721069484797,1.3427938,156.2,156.08,20.0]
["bitfinex","SOLUSD",1721069485698,1.3427938,156.2,156.09,45.0]
["bitfinex","SOLUSD",1721069485908,0.8427938,156.2,156.1,20.0]
["bitfinex","SOLUSD",1721069486116,1.3427938,156.2,156.11,45.0]
["bitfinex","SOLUSD",1721069487019,0.5,156.19,156.11,45.0]
["bitfinex","SOLUSD",1721069488108,0.8427938,156.2,156.11,45.0]
["bitfinex","SOLUSD",1721069488314,1.3427938,156.2,156.11,45.0]
["bitfinex","SOLUSD",1721069489393,1.3427938,156.2,156.12,1.28072442]
["bitfinex","SOLUSD",1721069489615,0.8427938,156.2,156.12,1.28072442]
["bitfinex","SOLUSD",1721069489821,1.3427938,156.2,156.12,1.28072442]
["bitfinex","SOLUSD",1721069490199,0.8427938,156.2,156.11,45.0]
["bitfinex","SOLUSD",1721069490431,0.8427938,156.2,156.12,1.28051444]
["bitfinex","SOLUSD",1721069490702,0.8427938,156.2,156.12,21.28051444]
["bitfinex","SOLUSD",1721069490894,0.8427938,156.2,156.13,45.0]
["bitfinex","SOLUSD",1721069491094,0.8427938,156.2,156.14,1.28038715]
["bitfinex","SOLUSD",1721069491630,0.8427938,156.2,156.13,76.63]
["bitfinex","SOLUSD",1721069494823,0.8427938,156.2,156.14,1.28035066]
["bitfinex","SOLUSD",1721069495016,0.8427938,156.2,156.15,1.28048261]
["bitfinex","SOLUSD",1721069495414,0.8427938,156.2,156.13,76.63]
["bitfinex","SOLUSD",1721069500617,0.8427938,156.2,156.14,1.28035761]
["bitfinex","SOLUSD",1721069500809,0.8427938,156.2,156.14,21.28035761]
["bitfinex","SOLUSD",1721069501004,0.8427938,156.2,156.15,45.0]
["bitfinex","SOLUSD",1721069501308,0.8427938,156.2,156.16,1.28022311]
["bitfinex","SOLUSD",1721069501515,0.8427938,156.2,156.16,32.91022311]
["bitfinex","SOLUSD",1721069501712,0.8427938,156.2,156.17,45.0]
["bitfinex","SOLUSD",1721069501919,0.8427938,156.2,156.18,1.28018914]
["bitfinex","SOLUSD",1721069502321,0.8427938,156.2,156.17,45.0]
["bitfinex","SOLUSD",1721069504108,0.8427938,156.2,156.18,20.0]
["bitfinex","SOLUSD",1721069504314,0.8427938,156.2,156.19,45.0]
["bitfinex","SOLUSD",1721069504912,0.8427938,156.2,156.19,97.90990216]
["bitfinex","SOLUSD",1721069506535,0.8427938,156.2,156.19,96.63]
["bitfinex","SOLUSD",1721069511533,0.8427938,156.2,156.19,117.17983565]
["bitfinex","SOLUSD",1721069511915,15.9331,156.3,156.19,117.17983565]
["bitfinex","SOLUSD",1721069512124,15.9331,156.3,156.2,39.27]
["bitfinex","SOLUSD",1721069512330,15.9331,156.3,156.23,31.63]
["bitfinex","SOLUSD",1721069512540,15.9331,156.3,156.24,45.0]
["bitfinex","SOLUSD",1721069514016,15.4331,156.3,156.24,45.0]
["bitfinex","SOLUSD",1721069516335,15.4331,156.3,156.25,1.27951005]
["bitfinex","SOLUSD",1721069516644,15.4331,156.3,156.24,45.0]
["bitfinex","SOLUSD",1721069520155,15.4331,156.3,156.23,31.63]
["bitfinex","SOLUSD",1721069520347,15.4331,156.3,156.24,20.0]
["bitfinex","SOLUSD",1721069521055,15.4331,156.3,156.25,1.27957417]
["bitfinex","SOLUSD",1721069521652,15.4331,156.3,156.24,20.0]
["bitfinex","SOLUSD",1721069521852,15.9331,156.3,156.23,31.63]
["bitfinex","SOLUSD",1721069522053,15.9331,156.3,156.2,31.63]
["bitfinex","SOLUSD",1721069522458,0.5,156.29,156.2,31.63]
["bitfinex","SOLUSD",1721069522647,0.5,156.29,156.21,1.27983338]
["bitfinex","SOLUSD",1721069523033,0.5,156.29,156.21,21.27983338]
["bitfinex","SOLUSD",1721069523234,15.9331,156.3,156.21,21.27983338]
["bitfinex","SOLUSD",1721069523434,15.4331,156.3,156.21,20.0]
["bitfinex","SOLUSD",1721069523634,15.9331,156.3,156.21,20.0]
["bitfinex","SOLUSD",1721069524043,0.5,156.29,156.22,46.27967828]
["bitfinex","SOLUSD",1721069524547,15.9331,156.3,156.22,46.27967828]
["bitfinex","SOLUSD",1721069526759,15.4331,156.3,156.22,46.27967828]
["bitfinex","SOLUSD",1721069526932,0.5,156.29,156.23,1.27962933]
["bitfinex","SOLUSD",1721069527450,15.4331,156.3,156.21,20.0]
["bitfinex","SOLUSD",1721069528462,15.4331,156.3,156.22,45.0]
["bitfinex","SOLUSD",1721069529836,0.5,156.29,156.16,25.9623352]
["bitfinex","SOLUSD",1721069530257,0.5,156.29,156.18,31.63]
["bitfinex","SOLUSD",1721069531158,0.5,156.29,156.19,65.0]
["bitfinex","SOLUSD",1721069532664,6.8983,156.29,156.19,65.0]
["bitfinex","SOLUSD",1721069532860,0.5,156.29,156.19,65.0]
["bitfinex","SOLUSD",1721069533961,0.5,156.29,156.19,66.27988482]
["bitfinex","SOLUSD",1721069534561,15.9331,156.3,156.19,66.27988482]
["bitfinex","SOLUSD",1721069534865,0.5,156.29,156.19,65.0]
["bitfinex","SOLUSD",1721069535666,15.9331,156.3,156.19,65.0]
["bitfinex","SOLUSD",1721069536167,0.5,156.29,156.19,65.0]
["bitfinex","SOLUSD",1721069537167,6.8983,156.29,156.19,65.0]
["bitfinex","SOLUSD",1721069538266,0.5,156.29,156.19,65.0]
["bitfinex","SOLUSD",1721069538765,0.5,156.29,156.2,1.27982499]
["bitfinex","SOLUSD",1721069538958,15.4331,156.3,156.19,84.27]
["bitfinex","SOLUSD",1721069539283,15.4331,156.3,156.21,31.63]
["bitfinex","SOLUSD",1721069539463,15.4331,156.3,156.22,45.0]
["bitfinex","SOLUSD",1721069540374,15.4331,156.3,156.26,15.75]
["bitfinex","SOLUSD",1721069541575,37.5811,156.3,156.25,15.75]
["bitfinex","SOLUSD",1721069541880,16.25,156.29,156.24,15.75]
["bitfinex","SOLUSD",1721069542994,16.25,156.29,156.22,45.0]
["bitfinex","SOLUSD",1721069543272,6.399,156.28,156.19,20.0]
["bitfinex","SOLUSD",1721069543481,6.399,156.28,156.13,21.9758]
["bitfinex","SOLUSD",1721069543482,6.264,156.25,156.21,15.75]
["bitfinex","SOLUSD",1721069544383,31.4886,156.24,156.18,6.6941486]
["bitfinex","SOLUSD",1721069544558,15.7386,156.24,156.2,15.75]
["bitfinex","SOLUSD",1721069544874,15.7386,156.24,156.16,15.75]
["bitfinex","SOLUSD",1721069545081,15.7386,156.24,156.2,15.75]
["bitfinex","SOLUSD",1721069545453,15.7386,156.24,156.21,1.28008432]
["bitfinex","SOLUSD",1721069545657,15.7386,156.24,156.22,15.75]
["bitfinex","SOLUSD",1721069546057,15.7386,156.24,156.14,280.6651031]
["bitfinex","SOLUSD",1721069546275,15.7386,156.24,156.15,65.0]
["bitfinex","SOLUSD",1721069546471,15.7386,156.24,156.15,96.51]
["bitfinex","SOLUSD",1721069547655,0.5,156.23,156.14,6.6951031]
["bitfinex","SOLUSD",1721069549074,0.5,156.23,156.15,45.0]
["bitfinex","SOLUSD",1721069549268,0.5,156.23,156.12,31.51]
["bitfinex","SOLUSD",1721069549472,6.9008,156.23,156.13,20.0]
["bitfinex","SOLUSD",1721069549665,6.9008,156.23,156.14,1.2804536]
["bitfinex","SOLUSD",1721069549869,6.9008,156.23,156.13,20.0]
["bitfinex","SOLUSD",1721069550066,6.9008,156.23,156.13,21.28045585]
["bitfinex","SOLUSD",1721069550389,0.5,156.23,156.13,21.28045585]
["bitfinex","SOLUSD",1721069550889,16.2386,156.24,156.13,21.28045585]
["bitfinex","SOLUSD",1721069551274,0.5,156.23,156.13,20.0]
["bitfinex","SOLUSD",1721069551663,0.5,156.23,156.14,45.0]
["bitfinex","SOLUSD",1721069556215,12.4606,156.22,156.11,391.99634595]
["bitfinex","SOLUSD",1721069556511,16.1506,156.21,156.11,385.3]
["bitfinex","SOLUSD",1721069556718,0.5,156.2,156.11,385.3]
["bitfinex","SOLUSD",1721069557398,21.7097,156.19,156.11,385.3]
["bitfinex","SOLUSD",1721069557719,0.5,156.18,156.11,385.3]
["bitfinex","SOLUSD",1721069558699,17.1362,156.17,156.06,31.51]
["bitfinex","SOLUSD",1721069558901,6.2733,156.16,156.07,1.28097906]
["bitfinex","SOLUSD",1721069559107,0.5,156.15,156.07,7.97986955]
["bitfinex","SOLUSD",1721069559902,0.5,156.15,156.07,6.69889049]
["bitfinex","SOLUSD",1721069560498,16.6362,156.14,156.07,6.69889049]
["bitfinex","SOLUSD",1721069560696,0.5,156.13,156.07,6.69889049]
["bitfinex","SOLUSD",1721069561414,16.6362,156.14,156.08,1.28108669]
["bitfinex","SOLUSD",1721069561612,16.6362,156.14,156.08,66.28108669]
["bitfinex","SOLUSD",1721069562320,16.6362,156.14,156.09,31.51]
["bitfinex","SOLUSD",1721069562504,16.6362,156.14,156.1,65.0]
["bitfinex","SOLUSD",1721069563796,16.6362,156.14,156.11,1.2808047]
["bitfinex","SOLUSD",1721069564114,16.6362,156.14,156.1,65.0]
["bitfinex","SOLUSD",1721069566301,16.6362,156.14,156.1,45.0]
["bitfinex","SOLUSD",1721069570318,16.6362,156.14,156.12,15.77]
["bitfinex","SOLUSD",1721069570518,16.6362,156.14,156.13,45.0]
["bitfinex","SOLUSD",1721069570729,16.6362,156.14,156.08,6.69795712]
["bitfinex","SOLUSD",1721069570927,17.1362,156.14,156.1,15.77]
["bitfinex","SOLUSD",1721069571112,16.6362,156.14,156.1,15.77]
["bitfinex","SOLUSD",1721069572432,32.4062,156.14,156.09,15.77]
["bitfinex","SOLUSD",1721069572627,32.4062,156.14,156.1,45.0]
["bitfinex","SOLUSD",1721069573000,16.6362,156.14,156.1,60.77]
["bitfinex","SOLUSD",1721069573426,32.4062,156.14,156.1,45.0]
["bitfinex","SOLUSD",1721069573808,16.6362,156.14,156.1,60.77]
["bitfinex","SOLUSD",1721069577229,16.6362,156.14,156.08,6.69795712]
["bitfinex","SOLUSD",1721069577415,0.5,156.13,156.09,15.77]
["bitfinex","SOLUSD",1721069577903,0.5,156.13,156.08,6.69795712]
["bitfinex","SOLUSD",1721069578101,0.5,156.13,156.09,15.77]
["bitfinex","SOLUSD",1721069579428,16.27,156.13,156.08,22.46795712]
["bitfinex","SOLUSD",1721069579630,16.27,156.13,156.08,6.69795712]
["bitfinex","SOLUSD",1721069579837,16.27,156.13,156.08,22.46795712]
["bitfinex","SOLUSD",1721069580142,15.77,156.12,156.08,6.69795712]
["bitfinex","SOLUSD",1721069580314,0.5,156.11,156.08,6.69795712]
["bitfinex","SOLUSD",1721069581720,0.5,156.11,156.08,22.46795712]
["bitfinex","SOLUSD",1721069581921,0.5,156.12,156.08,22.46795712]
["bitfinex","SOLUSD",1721069582424,16.27,156.12,156.08,6.69795712]
["bitfinex","SOLUSD",1721069582633,22.067,156.11,156.08,6.69795712]
["bitfinex","SOLUSD",1721069582805,0.5,156.1,156.06,15.77]
["bitfinex","SOLUSD",1721069584748,15.7706,156.09,156.06,15.77]
["bitfinex","SOLUSD",1721069585210,15.7706,156.09,156.08,15.77]
["bitfinex","SOLUSD",1721069585411,15.7706,156.09,156.08,60.77]
["bitfinex","SOLUSD",1721069588334,15.7706,156.09,156.08,45.0]
["bitfinex","SOLUSD",1721069588537,15.7706,156.09,156.08,60.77]
["bitfinex","SOLUSD",1721069588914,15.7706,156.09,156.08,45.0]
["bitfinex","SOLUSD",1721069589119,15.7706,156.09,156.08,60.77]
["bitfinex","SOLUSD",1721069589917,15.7706,156.09,156.08,15.77]
["bitfinex","SOLUSD",1721069593832,15.7706,156.09,156.0,63.08]
["bitfinex","SOLUSD",1721069594031,15.7706,156.09,156.08,15.77]
["bitfinex","SOLUSD",1721069596237,6.297,156.11,156.08,60.77]
["bitfinex","SOLUSD",1721069596540,6.297,156.11,156.03,1.28125725]
["bitfinex","SOLUSD",1721069596541,6.297,156.11,156.09,60.77]
["bitfinex","SOLUSD",1721069598410,15.6062,156.13,156.09,45.0]
["bitfinex","SOLUSD",1721069598630,0.5,156.21,156.12,15.77]
["bitfinex","SOLUSD",1721069598631,15.7685,156.17,156.12,15.77]
["bitfinex","SOLUSD",1721069598938,15.7685,156.17,156.09,45.0]
["bitfinex","SOLUSD",1721069598939,16.2685,156.17,156.14,15.77]
["bitfinex","SOLUSD",1721069599519,16.2685,156.17,156.13,17.05080307]
["bitfinex","SOLUSD",1721069599726,16.2685,156.17,156.13,15.77]
["bitfinex","SOLUSD",1721069601317,32.0385,156.17,156.13,15.77]
["bitfinex","SOLUSD",1721069601660,15.77,156.14,156.09,15.77]
["bitfinex","SOLUSD",1721069601825,16.2685,156.17,156.09,15.77]
["bitfinex","SOLUSD",1721069601826,16.27,156.13,156.09,15.77]
["bitfinex","SOLUSD",1721069602224,15.7685,156.17,156.1,15.77]
["bitfinex","SOLUSD",1721069602225,0.5,156.14,156.1,15.77]
["bitfinex","SOLUSD",1721069602526,16.27,156.14,156.1,15.77]
["bitfinex","SOLUSD",1721069603319,0.5,156.13,156.1,15.77]
["bitfinex","SOLUSD",1721069604740,0.5,156.14,156.1,15.77]
["bitfinex","SOLUSD",1721069604941,0.5,156.14,156.04,7.97739847]
["bitfinex","SOLUSD",1721069604942,0.5,156.14,156.11,15.77]
["bitfinex","SOLUSD",1721069605544,0.5,156.14,156.1,15.77]
["bitfinex","SOLUSD",1721069606242,15.77,156.13,156.09,15.77]
["bitfinex","SOLUSD",1721069606448,0.5,156.12,156.09,15.77]
["bitfinex","SOLUSD",1721069606652,0.5,156.12,156.08,15.77]
["bitfinex","SOLUSD",1721069606946,0.5,156.12,156.09,15.77]
["bitfinex","SOLUSD",1721069608533,0.5,156.13,156.09,15.77]
["bitfinex","SOLUSD",1721069609843,0.5,156.13,156.1,15.77]
["bitfinex","SOLUSD",1721069610036,0.5,156.14,156.1,15.77]
["bitfinex","SOLUSD",1721069610243,0.5,156.14,156.04,1.281227]
["bitfinex","SOLUSD",1721069610446,16.27,156.14,156.09,15.77]
["bitfinex","SOLUSD",1721069611156,0.5,156.13,156.09,15.77]
["bitfinex","SOLUSD",1721069612435,0.5,156.13,156.1,15.77]
["bitfinex","SOLUSD",1721069612633,0.5,156.14,156.1,15.77]
["bitfinex","SOLUSD",1721069616931,0.5,156.14,156.05,1.28110516]
["bitfinex","SOLUSD",1721069616932,15.7685,156.17,156.13,15.77]
["bitfinex","SOLUSD",1721069617129,22.6293,156.23,156.16,15.77]
["bitfinex","SOLUSD",1721069617350,0.5,156.22,156.19,15.77]
["bitfinex","SOLUSD",1721069618068,0.5,156.22,156.12,16.5949]
["bitfinex","SOLUSD",1721069618069,22.6293,156.23,156.2,15.77]
["bitfinex","SOLUSD",1721069618264,16.5204,156.23,156.2,1.28041326]
["bitfinex","SOLUSD",1721069618554,16.5204,156.23,156.21,15.77]
["bitfinex","SOLUSD",1721069620039,16.5204,156.23,156.13,6.1825]
["bitfinex","SOLUSD",1721069620352,16.5204,156.23,156.21,15.77]
["bitfinex","SOLUSD",1721069621666,16.5204,156.23,156.22,15.77]
["bitfinex","SOLUSD",1721069622259,0.5,156.25,156.22,15.77]
["bitfinex","SOLUSD",1721069622567,0.5,156.26,156.22,15.77]
["bitfinex","SOLUSD",1721069624463,16.27,156.26,156.21,15.77]
["bitfinex","SOLUSD",1721069626031,16.27,156.26,156.13,6.1825]
["bitfinex","SOLUSD",1721069626234,16.27,156.26,156.21,15.77]
["bitfinex","SOLUSD",1721069626871,0.5,156.26,156.22,15.77]
["bitfinex","SOLUSD",1721069627039,16.27,156.26,156.13,6.1825]
["bitfinex","SOLUSD",1721069627235,16.27,156.26,156.14,20.0]
["bitfinex","SOLUSD",1721069627563,16.27,156.26,156.21,15.77]
["bitfinex","SOLUSD",1721069627935,16.27,156.26,156.15,45.0]
["bitfinex","SOLUSD",1721069628141,16.27,156.26,156.16,20.0]
["bitfinex","SOLUSD",1721069628358,22.1703,156.25,156.17,45.0]
["bitfinex","SOLUSD",1721069628666,16.27,156.24,156.19,15.77]
["bitfinex","SOLUSD",1721069628854,0.5,156.23,156.19,15.77]
["bitfinex","SOLUSD",1721069629474,0.5,156.23,156.2,15.77]
["bitfinex","SOLUSD",1721069629658,0.5,156.23,156.13,6.1825]
["bitfinex","SOLUSD",1721069629863,0.5,156.23,156.19,15.77]
["bitfinex","SOLUSD",1721069630396,0.5,156.23,156.2,15.77]
["bitfinex","SOLUSD",1721069630602,0.5,156.24,156.2,15.77]
["bitfinex","SOLUSD",1721069631062,0.5,156.24,156.21,15.77]
["bitfinex","SOLUSD",1721069631269,0.5,156.25,156.22,15.77]
["bitfinex","SOLUSD",1721069632197,0.5,156.26,156.22,15.77]
["bitfinex","SOLUSD",1721069634480,16.27,156.26,156.21,15.77]
["bitfinex","SOLUSD",1721069636176,15.77,156.25,156.2,15.77]
["bitfinex","SOLUSD",1721069636487,6.8996,156.26,156.13,6.1825]
["bitfinex","SOLUSD",1721069636488,16.27,156.24,156.19,15.77]
["bitfinex","SOLUSD",1721069636682,0.5,156.23,156.19,15.77]
["bitfinex","SOLUSD",1721069638407,0.5,156.23,156.14,6.413]
["bitfinex","SOLUSD",1721069638408,0.5,156.23,156.2,15.77]
["bitfinex","SOLUSD",1721069638610,0.5,156.24,156.2,15.77]
["bitfinex","SOLUSD",1721069640015,0.5,156.24,156.14,6.413]
["bitfinex","SOLUSD",1721069640210,0.5,156.24,156.16,63.08]
["bitfinex","SOLUSD",1721069640405,0.5,156.24,156.17,45.0]
["bitfinex","SOLUSD",1721069640406,16.27,156.24,156.17,45.0]
["bitfinex","SOLUSD",1721069640711,0.5,156.23,156.19,15.77]
["bitfinex","SOLUSD",1721069640912,0.5,156.23,156.2,15.77]
["bitfinex","SOLUSD",1721069641288,0.5,156.25,156.21,1.28030255]
["bitfinex","SOLUSD",1721069641481,0.5,156.25,156.22,15.77]
["bitfinex","SOLUSD",1721069641794,0.5,156.25,156.23,15.77]
["bitfinex","SOLUSD",1721069642517,0.5,156.26,156.23,15.77]
["bitfinex","SOLUSD",1721069643910,0.5,156.26,156.19,1.2801628]
["bitfinex","SOLUSD",1721069644085,0.5,156.26,156.23,15.77]
["bitfinex","SOLUSD",1721069646108,16.27,156.26,156.16,63.08]
["bitfinex","SOLUSD",1721069646303,16.27,156.26,156.21,15.77]
["bitfinex","SOLUSD",1721069647332,0.5,156.26,156.21,15.77]
["bitfinex","SOLUSD",1721069647509,0.5,156.26,156.22,15.77]
["bitfinex","SOLUSD",1721069647830,0.5,156.26,156.16,63.08]
["bitfinex","SOLUSD",1721069647831,16.27,156.26,156.21,15.77]
["bitfinex","SOLUSD",1721069648195,16.27,156.26,156.16,63.08]
["bitfinex","SOLUSD",1721069648196,15.77,156.25,156.2,15.77]
["bitfinex","SOLUSD",1721069648523,0.5,156.24,156.2,15.77]
["bitfinex","SOLUSD",1721069649433,0.5,156.24,156.21,15.77]
["bitfinex","SOLUSD",1721069649634,0.5,156.25,156.21,15.77]
["bitfinex","SOLUSD",1721069652330,0.5,156.25,156.22,15.77]
["bitfinex","SOLUSD",1721069652531,0.5,156.26,156.22,15.77]
["bitfinex","SOLUSD",1721069653397,16.27,156.26,156.21,15.77]
["bitfinex","SOLUSD",1721069655110,0.5,156.26,156.22,15.77]
["bitfinex","SOLUSD",1721069655525,16.27,156.26,156.21,15.77]
["bitfinex","SOLUSD",1721069658429,6.8997,156.26,156.18,1.28016839]
["bitfinex","SOLUSD",1721069658634,16.27,156.26,156.21,15.77]
["bitfinex","SOLUSD",1721069661233,0.5,156.26,156.21,15.77]
["bitfinex","SOLUSD",1721069661437,16.27,156.26,156.21,15.77]
["bitfinex","SOLUSD",1721069661844,22.0543,156.27,156.23,15.77]
["bitfinex","SOLUSD",1721069662135,22.0543,156.27,156.16,63.08]
["bitfinex","SOLUSD",1721069662136,15.0534,156.27,156.26,15.77]
["bitfinex","SOLUSD",1721069662331,22.0852,156.31,156.26,15.77]
["bitfinex","SOLUSD",1721069662640,22.0852,156.31,156.25,1.27964915]
["bitfinex","SOLUSD",1721069662936,22.0852,156.31,156.27,15.77]
["bitfinex","SOLUSD",1721069664037,0.5,156.3,156.21,20.0]
["bitfinex","SOLUSD",1721069664228,15.77,156.29,156.22,45.0]
["bitfinex","SOLUSD",1721069664439,15.77,156.29,156.24,15.77]
["bitfinex","SOLUSD",1721069664822,16.27,156.3,156.25,15.77]
["bitfinex","SOLUSD",1721069666318,16.27,156.3,156.22,45.0]
["bitfinex","SOLUSD",1721069666520,16.27,156.3,156.25,15.77]
["bitfinex","SOLUSD",1721069666719,0.5,156.3,156.26,15.77]
["bitfinex","SOLUSD",1721069667937,22.0852,156.31,156.27,17.04981031]
["bitfinex","SOLUSD",1721069668238,15.9339,156.31,156.28,15.77]
["bitfinex","SOLUSD",1721069670657,23.2830938,156.35,156.29,1.27965599]
["bitfinex","SOLUSD",1721069670849,23.2830938,156.35,156.3,15.77]
["bitfinex","SOLUSD",1721069670850,16.27,156.34,156.3,15.77]
["bitfinex","SOLUSD",1721069671740,0.5,156.34,156.3,15.77]
["bitfinex","SOLUSD",1721069671931,16.27,156.34,156.3,15.77]
["bitfinex","SOLUSD",1721069672938,0.5,156.34,156.3,15.77]
["bitfinex","SOLUSD",1721069673136,16.27,156.34,156.3,15.77]
["bitfinex","SOLUSD",1721069673838,0.5,156.34,156.3,15.77]
["bitfinex","SOLUSD",1721069674243,16.27,156.34,156.3,15.77]
["bitfinex","SOLUSD",1721069674842,0.5,156.34,156.3,15.77]
["bitfinex","SOLUSD",1721069675266,23.2830938,156.35,156.31,15.77]
["bitfinex","SOLUSD",1721069675846,0.5,156.34,156.27,1.27936413]
["bitfinex","SOLUSD",1721069676051,0.5,156.34,156.31,15.77]
["bitfinex","SOLUSD",1721069676425,0.5,156.34,156.3,15.77]
["bitfinex","SOLUSD",1721069676822,16.27,156.34,156.26,20.0]
["bitfinex","SOLUSD",1721069677034,16.27,156.34,156.2,25.4314]
["bitfinex","SOLUSD",1721069677035,15.77,156.33,156.21,36.62807245]
["bitfinex","SOLUSD",1721069677236,16.27,156.32,156.27,15.77]
["bitfinex","SOLUSD",1721069678422,16.27,156.32,156.28,15.77]
["bitfinex","SOLUSD",1721069678627,0.5,156.32,156.28,15.77]
["bitfinex","SOLUSD",1721069679124,15.77,156.33,156.28,15.77]
["bitfinex","SOLUSD",1721069679330,0.5,156.32,156.28,15.77]
["bitfinex","SOLUSD",1721069679751,16.27,156.33,156.28,15.77]
["bitfinex","SOLUSD",1721069680459,16.27,156.34,156.25,1.27960973]
["bitfinex","SOLUSD",1721069680632,16.27,156.34,156.29,15.77]
["bitfinex","SOLUSD",1721069681031,16.27,156.34,156.3,15.77]
["bitfinex","SOLUSD",1721069681653,0.5,156.34,156.3,15.77]
["bitfinex","SOLUSD",1721069681857,16.27,156.34,156.3,15.77]
["bitfinex","SOLUSD",1721069683231,16.27,156.34,156.25,45.0]
["bitfinex","SOLUSD",1721069683431,16.27,156.34,156.28,15.77]
["bitfinex","SOLUSD",1721069683432,15.77,156.33,156.28,15.77]
["bitfinex","SOLUSD",1721069683660,0.5,156.32,156.28,15.77]
["bitfinex","SOLUSD",1721069684429,15.77,156.33,156.28,15.77]
["bitfinex","SOLUSD",1721069686468,16.27,156.32,156.21,15.3485]
["bitfinex","SOLUSD",1721069686680,16.27,156.32,156.26,15.77]
["bitfinex","SOLUSD",1721069686681,15.77,156.31,156.26,15.77]
["bitfinex","SOLUSD",1721069686966,0.5,156.3,156.26,15.77]
["bitfinex","SOLUSD",1721069688737,15.77,156.32,156.27,15.77]
["bitfinex","SOLUSD",1721069688938,0.5,156.31,156.27,15.77]
["bitfinex","SOLUSD",1721069690255,16.27,156.31,156.26,15.77]
["bitfinex","SOLUSD",1721069690673,16.27,156.31,156.21,15.3485]
["bitfinex","SOLUSD",1721069690955,15.77,156.3,156.25,15.77]
["bitfinex","SOLUSD",1721069691156,0.5,156.29,156.25,15.77]
["bitfinex","SOLUSD",1721069691459,0.5,156.29,156.26,15.77]
["bitfinex","SOLUSD",1721069691658,0.5,156.3,156.26,15.77]
["bitfinex","SOLUSD",1721069692261,0.5,156.3,156.27,15.77]
["bitfinex","SOLUSD",1721069692671,0.5,156.31,156.27,15.77]
["bitfinex","SOLUSD",1721069694491,0.5,156.32,156.28,15.77]
["bitfinex","SOLUSD",1721069695498,16.27,156.34,156.29,15.77]
["bitfinex","SOLUSD",1721069695802,16.27,156.34,156.28,15.77]
["bitfinex","SOLUSD",1721069696092,15.77,156.33,156.28,15.77]
["bitfinex","SOLUSD",1721069696282,0.5,156.32,156.28,15.77]
["bitfinex","SOLUSD",1721069696489,16.27,156.32,156.22,65.0]
["bitfinex","SOLUSD",1721069696799,16.27,156.32,156.27,15.77]
["bitfinex","SOLUSD",1721069696962,15.77,156.32,156.27,15.77]
["bitfinex","SOLUSD",1721069697399,23.2830938,156.35,156.24,1.27966272]
["bitfinex","SOLUSD",1721069697687,15.77,156.33,156.28,15.77]
["bitfinex","SOLUSD",1721069699364,15.77,156.32,156.27,15.77]
["bitfinex","SOLUSD",1721069700183,15.77,156.32,156.22,65.0]
["bitfinex","SOLUSD",1721069700383,16.5251,156.3,156.24,15.77]
["bitfinex","SOLUSD",1721069700574,16.5251,156.3,156.25,15.77]
["bitfinex","SOLUSD",1721069700772,16.5251,156.3,156.26,15.77]
["bitfinex","SOLUSD",1721069701489,16.5251,156.3,156.27,15.77]
["bitfinex","SOLUSD",1721069701865,16.5251,156.3,156.26,15.77]
["bitfinex","SOLUSD",1721069703885,16.5251,156.3,156.27,17.04975716]
["bitfinex","SOLUSD",1721069704095,16.5251,156.3,156.27,15.77]
["bitfinex","SOLUSD",1721069706722,16.5251,156.3,156.2,6.69166032]
["bitfinex","SOLUSD",1721069707027,16.5251,156.3,156.21,65.0]
["bitfinex","SOLUSD",1721069707197,16.5251,156.3,156.27,15.77]
["bitfinex","SOLUSD",1721069708251,16.5251,156.3,156.26,15.77]
["bitfinex","SOLUSD",1721069710463,16.5251,156.3,156.27,15.77]
["bitfinex","SOLUSD",1721069711139,16.5251,156.3,156.21,65.0]
["bitfinex","SOLUSD",1721069711331,15.77,156.29,156.21,65.0]
["bitfinex","SOLUSD",1721069711532,15.77,156.29,156.24,15.77]
["bitfinex","SOLUSD",1721069712038,32.2951,156.3,156.25,15.77]
["bitfinex","SOLUSD",1721069712946,16.5251,156.3,156.25,15.77]
["bitfinex","SOLUSD",1721069713335,16.5251,156.3,156.21,45.0]
["bitfinex","SOLUSD",1721069713336,16.5251,156.3,156.28,15.77]
["bitfinex","SOLUSD",1721069715032,15.77,156.29,156.21,6.6912553]
["bitfinex","SOLUSD",1721069715432,15.77,156.29,156.24,15.77]
["bitfinex","SOLUSD",1721069715729,15.77,156.29,156.21,6.6912553]
["bitfinex","SOLUSD",1721069715937,15.77,156.29,156.24,15.77]
["bitfinex","SOLUSD",1721069716135,16.5251,156.3,156.24,15.77]
["bitfinex","SOLUSD",1721069716325,32.2951,156.3,156.25,15.77]
["bitfinex","SOLUSD",1721069719541,16.5251,156.3,156.26,15.77]
["bitfinex","SOLUSD",1721069720560,32.2951,156.3,156.25,15.77]
["bitfinex","SOLUSD",1721069720753,15.77,156.29,156.25,15.77]
["bitfinex","SOLUSD",1721069721434,16.5251,156.3,156.26,15.77]
["bitfinex","SOLUSD",1721069722862,32.2951,156.3,156.25,15.77]
["bitfinex","SOLUSD",1721069723235,32.2951,156.3,156.19,6.69254175]
["bitfinex","SOLUSD",1721069723455,15.77,156.29,156.24,15.77]
["bitfinex","SOLUSD",1721069725061,16.5251,156.3,156.26,15.77]
["bitfinex","SOLUSD",1721069728661,6.3765,156.31,156.27,45.0]
["bitfinex","SOLUSD",1721069728868,15.3023,156.34,156.3,15.77]
["bitfinex","SOLUSD",1721069729048,15.77,156.31,156.25,45.0]
["bitfinex","SOLUSD",1721069729354,15.77,156.31,156.2,23.30009995]
["bitfinex","SOLUSD",1721069729355,15.77,156.31,156.2,20.0]
["bitfinex","SOLUSD",1721069729567,15.77,156.31,156.25,15.77]
["bitfinex","SOLUSD",1721069730060,22.1675,156.31,156.25,15.77]
["bitfinex","SOLUSD",1721069730558,15.77,156.3,156.25,15.77]
["bitfinex","SOLUSD",1721069734356,21.6987,156.34,156.21,51.413]
["bitfinex","SOLUSD",1721069734563,15.77,156.32,156.26,15.77]
["bitfinex","SOLUSD",1721069735059,21.6987,156.34,156.26,15.77]
["bitfinex","SOLUSD",1721069735358,15.3023,156.34,156.3,15.77]
["bitfinex","SOLUSD",1721069735945,31.0723,156.34,156.29,15.77]
["bitfinex","SOLUSD",1721069743269,15.3023,156.34,156.29,15.77]
["bitfinex","SOLUSD",1721069743455,31.0723,156.34,156.3,45.0]
["bitfinex","SOLUSD",1721069743860,15.3023,156.34,156.3,45.0]
["bitfinex","SOLUSD",1721069744054,15.3023,156.34,156.31,1.27933334]
["bitfinex","SOLUSD",1721069744257,15.3023,156.34,156.33,15.77]
["bitfinex","SOLUSD",1721069744458,0.8427938,156.35,156.33,15.77]
["bitfinex","SOLUSD",1721069744647,0.8427938,156.35,156.34,17.04911057]
["bitfinex","SOLUSD",1721069745149,0.8427938,156.35,156.34,62.04911057]
["bitfinex","SOLUSD",1721069745552,0.8427938,156.35,156.34,60.77]
["bitfinex","SOLUSD",1721069746151,0.8427938,156.35,156.34,45.0]
["bitfinex","SOLUSD",1721069746367,0.8427938,156.35,156.34,60.77]
["bitfinex","SOLUSD",1721069746970,0.8427938,156.35,156.34,45.0]
["bitfinex","SOLUSD",1721069747469,0.8427938,156.35,156.34,60.77]
["bitfinex","SOLUSD",1721069748262,0.8427938,156.35,156.34,45.0]
["bitfinex","SOLUSD",1721069748468,0.8427938,156.35,156.34,60.77]
["bitfinex","SOLUSD",1721069754389,0.8427938,156.35,156.34,45.0]
["bitfinex","SOLUSD",1721069754555,0.8427938,156.35,156.34,60.77]
["bitfinex","SOLUSD",1721069757277,0.8427938,156.35,156.34,45.0]
["bitfinex","SOLUSD",1721069757473,0.8427938,156.35,156.34,60.77]
["bitfinex","SOLUSD",1721069760161,0.8427938,156.35,156.27,16.3068]
["bitfinex","SOLUSD",1721069760387,0.8427938,156.35,156.33,15.77]
["bitfinex","SOLUSD",1721069760564,0.8427938,156.35,156.27,16.3068]
["bitfinex","SOLUSD",1721069760774,0.8427938,156.35,156.33,15.77]
["bitfinex","SOLUSD",1721069765971,0.8427938,156.35,156.32,15.77]
["bitfinex","SOLUSD",1721069767579,15.77,156.33,156.24,385.8]
["bitfinex","SOLUSD",1721069767779,31.8341,156.34,156.29,15.77]
["bitfinex","SOLUSD",1721069768478,15.77,156.33,156.28,15.77]
["bitfinex","SOLUSD",1721069768888,31.8341,156.34,156.29,15.77]
["bitfinex","SOLUSD",1721069770090,16.0641,156.34,156.29,15.77]
["bitfinex","SOLUSD",1721069770393,31.8341,156.34,156.29,15.77]
["bitfinex","SOLUSD",1721069772609,16.0641,156.34,156.3,15.77]
["bitfinex","SOLUSD",1721069773788,16.0641,156.34,156.24,385.8]
["bitfinex","SOLUSD",1721069774098,31.8341,156.34,156.29,15.77]
["bitfinex","SOLUSD",1721069774589,15.77,156.3,156.23,6.68844618]
["bitfinex","SOLUSD",1721069774777,15.77,156.28,156.19,16.2135]
["bitfinex","SOLUSD",1721069775112,15.9463,156.29,156.23,15.77]
["bitfinex","SOLUSD",1721069775276,15.9463,156.29,156.24,1.27983854]
["bitfinex","SOLUSD",1721069775476,15.9463,156.29,156.25,15.77]
["bitfinex","SOLUSD",1721069775693,31.7163,156.29,156.19,6.69307161]
["bitfinex","SOLUSD",1721069775884,15.77,156.28,156.23,15.77]
["bitfinex","SOLUSD",1721069776478,6.2946,156.27,156.17,6.68914592]
["bitfinex","SOLUSD",1721069776680,15.77,156.26,156.21,15.77]
["bitfinex","SOLUSD",1721069776889,15.77,156.26,156.17,6.68914592]
["bitfinex","SOLUSD",1721069777206,32.248,156.24,156.19,15.77]
["bitfinex","SOLUSD",1721069777580,16.478,156.24,156.2,15.77]
["bitfinex","SOLUSD",1721069778497,32.248,156.24,156.17,6.68914592]
["bitfinex","SOLUSD",1721069778690,32.248,156.24,156.19,15.77]
["bitfinex","SOLUSD",1721069778888,16.478,156.24,156.2,15.77]
["bitfinex","SOLUSD",1721069781678,32.248,156.24,156.17,6.68914592]
["bitfinex","SOLUSD",1721069781885,32.248,156.24,156.19,15.77]
["bitfinex","SOLUSD",1721069782473,15.77,156.23,156.19,15.77]
["bitfinex","SOLUSD",1721069782874,16.478,156.24,156.19,15.77]
["bitfinex","SOLUSD",1721069783315,16.478,156.24,156.2,15.77]
["bitfinex","SOLUSD",1721069783683,16.478,156.24,156.21,17.05025303]
["bitfinex","SOLUSD",1721069784100,6.2946,156.27,156.21,1.28025303]
["bitfinex","SOLUSD",1721069784307,6.2946,156.27,156.24,15.77]
["bitfinex","SOLUSD",1721069784899,6.2946,156.27,156.18,45.0]
["bitfinex","SOLUSD",1721069785094,6.2946,156.27,156.23,15.77]
["bitfinex","SOLUSD",1721069785299,6.2946,156.27,156.18,45.0]
["bitfinex","SOLUSD",1721069785502,6.2946,156.27,156.23,15.77]
["bitfinex","SOLUSD",1721069786784,6.2946,156.27,156.24,17.04996631]
["bitfinex","SOLUSD",1721069786987,15.0397,156.28,156.26,15.77]
["bitfinex","SOLUSD",1721069787185,6.2658,156.31,156.27,15.77]
["bitfinex","SOLUSD",1721069787399,6.2658,156.31,156.28,15.77]
["bitfinex","SOLUSD",1721069787602,6.2658,156.31,156.29,17.04961262]
["bitfinex","SOLUSD",1721069787912,0.8427938,156.35,156.3,15.77]
["bitfinex","SOLUSD",1721069787913,7.0537938,156.35,156.3,15.77]
["bitfinex","SOLUSD",1721069788104,7.0537938,156.35,156.32,15.77]
["bitfinex","SOLUSD",1721069788412,7.0537938,156.35,156.31,45.0]
["bitfinex","SOLUSD",1721069788413,7.0537938,156.35,156.31,60.77]
["bitfinex","SOLUSD",1721069788618,22.8237938,156.35,156.31,60.77]
["bitfinex","SOLUSD",1721069788991,7.0537938,156.35,156.31,60.77]
["bitfinex","SOLUSD",1721069789187,7.0537938,156.35,156.31,15.77]
["bitfinex","SOLUSD",1721069789702,22.8237938,156.35,156.24,63.08]
["bitfinex","SOLUSD",1721069790014,7.0537938,156.35,156.31,15.77]
["bitfinex","SOLUSD",1721069790608,7.0537938,156.35,156.32,15.77]
["bitfinex","SOLUSD",1721069791817,0.8427938,156.35,156.34,15.77]
["bitfinex","SOLUSD",1721069796898,0.8427938,156.35,156.34,60.77]
["bitfinex","SOLUSD",1721069797396,0.8427938,156.35,156.34,45.0]
["bitfinex","SOLUSD",1721069797718,0.8427938,156.35,156.34,60.77]
["bitfinex","SOLUSD",1721069801127,0.8427938,156.35,156.28,15.4911]
["bitfinex","SOLUSD",1721069801508,31.6725938,156.35,156.3,15.77]
["bitfinex","SOLUSD",1721069801704,31.6725938,156.35,156.24,79.6305]
["bitfinex","SOLUSD",1721069801920,15.77,156.34,156.24,16.5505]
["bitfinex","SOLUSD",1721069802126,15.77,156.34,156.29,15.77]
["bitfinex","SOLUSD",1721069802514,31.6725938,156.35,156.3,15.77]
["bitfinex","SOLUSD",1721069803106,15.9025938,156.35,156.3,15.77]
["bitfinex","SOLUSD",1721069803302,31.6725938,156.35,156.3,15.77]
["bitfinex","SOLUSD",1721069805831,15.77,156.34,156.29,15.77]
["bitfinex","SOLUSD",1721069807134,6.5881,156.33,156.29,15.77]
["bitfinex","SOLUSD",1721069807524,22.3581,156.33,156.28,15.77]
["bitfinex","SOLUSD",1721069808532,6.5881,156.33,156.29,15.77]
["bitfinex","SOLUSD",1721069815636,22.3581,156.33,156.24,63.08]
["bitfinex","SOLUSD",1721069815934,22.3581,156.33,156.28,15.77]
["bitfinex","SOLUSD",1721069816815,6.5881,156.33,156.29,15.77]
["bitfinex","SOLUSD",1721069817214,12.9849,156.33,156.25,45.0]
["bitfinex","SOLUSD",1721069817518,15.77,156.32,156.27,15.77]
["bitfinex","SOLUSD",1721069819217,15.77,156.32,156.25,45.0]
["bitfinex","SOLUSD",1721069819419,6.5881,156.33,156.29,15.77]
["bitfinex","SOLUSD",1721069820621,22.3581,156.33,156.28,15.77]
["bitfinex","SOLUSD",1721069821718,15.77,156.32,156.27,15.77]
["bitfinex","SOLUSD",1721069822325,22.3581,156.33,156.28,15.77]
["bitfinex","SOLUSD",1721069823150,15.77,156.3,156.22,6.67054664]
["bitfinex","SOLUSD",1721069823444,15.77,156.29,156.2,1.2799802]
["bitfinex","SOLUSD",1721069823637,15.77,156.29,156.24,15.77]
["bitfinex","SOLUSD",1721069824831,15.77,156.29,156.19,16.3667]
["bitfinex","SOLUSD",1721069825032,15.77,156.29,156.24,15.77]
["bitfinex","SOLUSD",1721069825237,22.423,156.28,156.2,20.0]
["bitfinex","SOLUSD",1721069825536,16.0962,156.26,156.17,6.67227866]
["bitfinex","SOLUSD",1721069825730,16.0962,156.26,156.2,15.77]
["bitfinex","SOLUSD",1721069826043,31.8662,156.26,156.21,15.77]
["bitfinex","SOLUSD",1721069826541,31.8662,156.26,156.17,6.67227866]
["bitfinex","SOLUSD",1721069826721,15.77,156.25,156.2,15.77]
["bitfinex","SOLUSD",1721069826919,6.5899,156.22,156.13,6.65460963]
["bitfinex","SOLUSD",1721069827152,6.5899,156.22,156.18,15.77]
["bitfinex","SOLUSD",1721069827316,6.5899,156.22,156.19,15.77]
["bitfinex","SOLUSD",1721069827838,6.5899,156.22,156.18,15.77]
["bitfinex","SOLUSD",1721069831142,6.5899,156.22,156.13,6.65460963]
["bitfinex","SOLUSD",1721069831320,6.5899,156.22,156.18,15.77]
["bitfinex","SOLUSD",1721069832030,16.0177,156.21,156.17,15.77]
["bitfinex","SOLUSD",1721069832735,31.7877,156.21,156.16,15.77]
["bitfinex","SOLUSD",1721069833431,31.7877,156.21,156.14,45.0]
["bitfinex","SOLUSD",1721069833432,16.0177,156.21,156.18,15.77]
["bitfinex","SOLUSD",1721069833943,16.0177,156.21,156.19,15.77]
["bitfinex","SOLUSD",1721069834144,16.0177,156.21,156.15,1.28044892]
["bitfinex","SOLUSD",1721069834326,16.0177,156.21,156.19,15.77]
["bitfinex","SOLUSD",1721069835154,31.7877,156.21,156.14,45.0]
["bitfinex","SOLUSD",1721069835356,16.0177,156.21,156.17,15.77]
["bitfinex","SOLUSD",1721069836034,16.0177,156.21,156.13,6.65460963]
["bitfinex","SOLUSD",1721069836251,15.77,156.2,156.13,6.65460963]
["bitfinex","SOLUSD",1721069836551,31.7877,156.21,156.17,15.77]
["bitfinex","SOLUSD",1721069837254,15.77,156.2,156.14,1.28061755]
["bitfinex","SOLUSD",1721069837552,31.7877,156.21,156.16,15.77]
["bitfinex","SOLUSD",1721069837720,16.0177,156.21,156.16,15.77]
["bitfinex","SOLUSD",1721069838131,31.7877,156.21,156.16,15.77]
["bitfinex","SOLUSD",1721069838548,16.0177,156.21,156.17,15.77]
["bitfinex","SOLUSD",1721069839229,16.0177,156.21,156.16,15.77]
["bitfinex","SOLUSD",1721069839230,31.7877,156.21,156.16,15.77]
["bitfinex","SOLUSD",1721069839430,16.0177,156.21,156.16,15.77]
["bitfinex","SOLUSD",1721069839630,15.77,156.2,156.16,15.77]
["bitfinex","SOLUSD",1721069839841,31.7877,156.21,156.16,15.77]
["bitfinex","SOLUSD",1721069840437,16.0177,156.21,156.17,15.77]
["bitfinex","SOLUSD",1721069841045,16.0177,156.21,156.13,6.65460963]
["bitfinex","SOLUSD",1721069841230,16.0177,156.21,156.17,15.77]
["bitfinex","SOLUSD",1721069842047,6.5899,156.22,156.18,1.28057655]
["bitfinex","SOLUSD",1721069842250,6.5899,156.22,156.2,15.77]
["bitfinex","SOLUSD",1721069842428,6.5899,156.22,156.14,45.0]
["bitfinex","SOLUSD",1721069842625,6.5899,156.22,156.19,15.77]
["bitfinex","SOLUSD",1721069843023,6.5899,156.22,156.18,15.77]
["bitfinex","SOLUSD",1721069843764,22.3599,156.22,156.17,15.77]
["bitfinex","SOLUSD",1721069843934,6.5899,156.22,156.18,15.77]
["bitfinex","SOLUSD",1721069844262,6.5899,156.22,156.19,15.77]
["bitfinex","SOLUSD",1721069844430,22.5009,156.25,156.15,1.28042721]
["bitfinex","SOLUSD",1721069844431,16.1008,156.25,156.2,15.77]
["bitfinex","SOLUSD",1721069844630,16.1008,156.25,156.21,15.77]
["bitfinex","SOLUSD",1721069844831,16.1008,156.25,156.22,15.77]
["bitfinex","SOLUSD",1721069845443,16.1008,156.25,156.23,17.05010821]
["bitfinex","SOLUSD",1721069845643,16.1008,156.25,156.23,15.77]
["bitfinex","SOLUSD",1721069845842,32.4164,156.29,156.24,15.77]
["bitfinex","SOLUSD",1721069846839,15.77,156.28,156.23,15.77]
["bitfinex","SOLUSD",1721069847365,16.6464,156.29,156.26,15.77]
["bitfinex","SOLUSD",1721069847655,16.6464,156.29,156.27,15.77]
["bitfinex","SOLUSD",1721069848070,15.1734,156.33,156.28,15.77]
["bitfinex","SOLUSD",1721069848235,15.1734,156.33,156.3,15.77]
["bitfinex","SOLUSD",1721069848448,15.1734,156.33,156.31,15.77]
["bitfinex","SOLUSD",1721069848638,15.1734,156.33,156.24,63.08]
["bitfinex","SOLUSD",1721069848865,15.1734,156.33,156.29,15.77]
["bitfinex","SOLUSD",1721069850069,15.1734,156.33,156.25,1.27951818]
["bitfinex","SOLUSD",1721069850242,15.1734,156.33,156.28,15.77]
["bitfinex","SOLUSD",1721069850243,30.9434,156.33,156.28,15.77]
["bitfinex","SOLUSD",1721069850439,15.77,156.32,156.2,20.0]
["bitfinex","SOLUSD",1721069850753,15.77,156.32,156.27,15.77]
["bitfinex","SOLUSD",1721069852444,15.1734,156.33,156.29,15.77]
["bitfinex","SOLUSD",1721069855071,15.1734,156.33,156.3,17.04948402]
["bitfinex","SOLUSD",1721069855376,15.1734,156.33,156.31,15.77]
["bitfinex","SOLUSD",1721069855540,15.1734,156.33,156.32,15.77]
["bitfinex","SOLUSD",1721069855745,6.0235,156.34,156.32,15.77]
["bitfinex","SOLUSD",1721069856141,6.0235,156.34,156.31,15.77]
["bitfinex","SOLUSD",1721069856639,6.0235,156.34,156.24,63.08]
["bitfinex","SOLUSD",1721069856841,6.0235,156.34,156.3,15.77]
["bitfinex","SOLUSD",1721069858376,21.7935,156.34,156.3,15.77]
["bitfinex","SOLUSD",1721069859607,15.77,156.32,156.27,15.77]
["bitfinex","SOLUSD",1721069859795,15.77,156.32,156.28,15.77]
["bitfinex","SOLUSD",1721069860088,15.77,156.33,156.28,15.77]
["bitfinex","SOLUSD",1721069860452,21.7935,156.34,156.29,15.77]
["bitfinex","SOLUSD",1721069860766,15.77,156.33,156.28,15.77]
["bitfinex","SOLUSD",1721069861556,15.77,156.32,156.27,15.77]
["bitfinex","SOLUSD",1721069861886,15.77,156.33,156.28,15.77]
["bitfinex","SOLUSD",1721069862570,21.7935,156.34,156.29,15.77]
["bitfinex","SOLUSD",1721069865563,15.77,156.33,156.28,15.77]
["bitfinex","SOLUSD",1721069867603,21.7935,156.34,156.29,15.77]
["bitfinex","SOLUSD",1721069868305,15.77,156.33,156.28,15.77]
["bitfinex","SOLUSD",1721069869004,15.77,156.32,156.25,6.413]
["bitfinex","SOLUSD",1721069869184,15.77,156.32,156.27,15.77]
["bitfinex","SOLUSD",1721069869512,15.77,156.33,156.28,15.77]
["bitfinex","SOLUSD",1721069870382,21.7935,156.34,156.26,1.27968107]
["bitfinex","SOLUSD",1721069870695,21.7935,156.34,156.29,15.77]
["bitfinex","SOLUSD",1721069870899,21.7935,156.34,156.26,45.0]
["bitfinex","SOLUSD",1721069871196,21.7935,156.34,156.29,15.77]
["bitfinex","SOLUSD",1721069872586,21.7935,156.34,156.27,1.27967091]
["bitfinex","SOLUSD",1721069872785,21.7935,156.34,156.29,15.77]
["bitfinex","SOLUSD",1721069874091,21.7935,156.34,156.26,51.413]
["bitfinex","SOLUSD",1721069874092,6.0235,156.34,156.31,15.77]
["bitfinex","SOLUSD",1721069874299,0.8427938,156.35,156.33,15.77]
["bitfinex","SOLUSD",1721069875283,0.8427938,156.35,156.27,7.69231499]
["bitfinex","SOLUSD",1721069875284,0.8427938,156.35,156.34,15.77]
["bitfinex","SOLUSD",1721069875910,0.8427938,156.35,156.26,45.0]
["bitfinex","SOLUSD",1721069876094,0.8427938,156.35,156.33,15.77]
["bitfinex","SOLUSD",1721069876894,0.8427938,156.35,156.32,15.77]
["bitfinex","SOLUSD",1721069877123,0.8427938,156.35,156.33,17.04920455]
["bitfinex","SOLUSD",1721069877478,0.8427938,156.35,156.34,15.77]
["bitfinex","SOLUSD",1721069878710,0.8427938,156.35,156.34,60.77]
["bitfinex","SOLUSD",1721069879702,0.8427938,156.35,156.34,45.0]
["bitfinex","SOLUSD",1721069880004,0.8427938,156.35,156.34,60.77]
["bitfinex","SOLUSD",1721069881703,0.8427938,156.35,156.34,45.0]
["bitfinex","SOLUSD",1721069881899,0.8427938,156.35,156.34,15.77]
["bitfinex","SOLUSD",1721069882318,0.8427938,156.35,156.34,60.77]
["bitfinex","SOLUSD",1721069883289,0.8427938,156.35,156.34,15.77]
["bitfinex","SOLUSD",1721069883495,0.8427938,156.35,156.32,15.77]
["bitfinex","SOLUSD",1721069883726,0.8427938,156.35,156.25,16.0405]
["bitfinex","SOLUSD",1721069883907,0.8427938,156.35,156.32,15.77]
["bitfinex","SOLUSD",1721069884297,17.0458938,156.35,156.25,16.0405]
["bitfinex","SOLUSD",1721069884515,32.8158938,156.35,156.3,15.77]
["bitfinex","SOLUSD",1721069884816,17.0458938,156.35,156.31,17.04936567]
["bitfinex","SOLUSD",1721069885016,17.0458938,156.35,156.31,15.77]
["bitfinex","SOLUSD",1721069885603,17.0458938,156.35,156.32,15.77]
["bitfinex","SOLUSD",1721069886097,17.0458938,156.35,156.31,15.77]
["bitfinex","SOLUSD",1721069886818,17.0458938,156.35,156.32,15.77]
["bitfinex","SOLUSD",1721069887013,17.0458938,156.35,156.25,16.0405]
["bitfinex","SOLUSD",1721069887320,17.0458938,156.35,156.3,15.77]
["bitfinex","SOLUSD",1721069888501,32.8158938,156.35,156.29,15.77]
["bitfinex","SOLUSD",1721069888702,32.8158938,156.35,156.3,45.0]
["bitfinex","SOLUSD",1721069889424,15.77,156.33,156.21,15.355]
["bitfinex","SOLUSD",1721069889629,15.77,156.32,156.27,15.77]
["bitfinex","SOLUSD",1721069890118,22.1348,156.31,156.26,15.77]
["bitfinex","SOLUSD",1721069890516,6.3648,156.31,156.27,15.77]
["bitfinex","SOLUSD",1721069891399,6.3648,156.31,156.23,7.82628329]
["bitfinex","SOLUSD",1721069891400,6.3648,156.31,156.28,15.77]
["bitfinex","SOLUSD",1721069891600,15.77,156.33,156.28,15.77]
["bitfinex","SOLUSD",1721069892911,15.77,156.32,156.27,15.77]
["bitfinex","SOLUSD",1721069894135,31.637,156.29,156.24,15.77]
["bitfinex","SOLUSD",1721069894703,15.867,156.29,156.25,15.77]
["bitfinex","SOLUSD",1721069894897,15.867,156.29,156.23,6.54667906]
["bitfinex","SOLUSD",1721069895136,15.867,156.29,156.25,15.77]
["bitfinex","SOLUSD",1721069895819,15.867,156.29,156.26,15.77]
["bitfinex","SOLUSD",1721069896022,15.867,156.29,156.23,6.54667906]
["bitfinex","SOLUSD",1721069896023,16.4864,156.33,156.28,15.77]
["bitfinex","SOLUSD",1721069896219,16.4864,156.33,156.29,15.77]
["bitfinex","SOLUSD",1721069896425,32.2564,156.33,156.28,15.77]
["bitfinex","SOLUSD",1721069898303,16.4864,156.33,156.28,1.27960378]
["bitfinex","SOLUSD",1721069898732,16.4864,156.33,156.27,45.0]
["bitfinex","SOLUSD",1721069898910,16.4864,156.33,156.23,38.03667906]
["bitfinex","SOLUSD",1721069899304,16.4864,156.33,156.24,46.27971689]
["bitfinex","SOLUSD",1721069899305,22.8831,156.33,156.24,46.27971689]
["bitfinex","SOLUSD",1721069899530,22.8831,156.33,156.24,1.27971689]
["bitfinex","SOLUSD",1721069899531,6.3971,156.32,156.24,1.27971689]
["bitfinex","SOLUSD",1721069900112,22.8831,156.33,156.24,1.27971689]
["bitfinex","SOLUSD",1721069900713,6.3971,156.32,156.23,6.54667906]
["bitfinex","SOLUSD",1721069900912,12.4012,156.31,156.24,45.0]
["bitfinex","SOLUSD",1721069901614,6.0036,156.31,156.24,45.0]
["bitfinex","SOLUSD",1721069905455,6.0036,156.31,156.25,1.27980635]
["bitfinex","SOLUSD",1721069905736,6.0036,156.31,156.24,45.0]
["bitfinex","SOLUSD",1721069910037,6.3979,156.3,156.2,31.49]
["bitfinex","SOLUSD",1721069910343,12.4012,156.31,156.21,20.0]
["bitfinex","SOLUSD",1721069911214,22.5982,156.3,156.18,38.06313232]
["bitfinex","SOLUSD",1721069911421,6.3984,156.29,156.19,65.0]
["bitfinex","SOLUSD",1721069911635,22.5982,156.3,156.19,65.0]
["bitfinex","SOLUSD",1721069912630,6.315,156.28,156.18,38.06313232]
["bitfinex","SOLUSD",1721069912823,15.2352,156.27,156.18,31.49]
["bitfinex","SOLUSD",1721069914022,15.2352,156.27,156.19,45.0]
["bitfinex","SOLUSD",1721069915324,15.2352,156.27,156.19,46.28013749]
["bitfinex","SOLUSD",1721069915938,6.315,156.28,156.21,31.49]
["bitfinex","SOLUSD",1721069916144,16.477,156.31,156.24,31.49]
["bitfinex","SOLUSD",1721069916353,16.477,156.31,156.25,1.27962182]
["bitfinex","SOLUSD",1721069916643,16.477,156.31,156.25,46.27962182]
["bitfinex","SOLUSD",1721069917133,16.477,156.31,156.25,45.0]
["bitfinex","SOLUSD",1721069917335,17.3197938,156.35,156.26,1.27945913]
["bitfinex","SOLUSD",1721069917530,17.8197938,156.35,156.27,31.49]
["bitfinex","SOLUSD",1721069917864,17.8197938,156.35,156.28,46.27933041]
["bitfinex","SOLUSD",1721069919128,17.3197938,156.35,156.28,46.27933041]
["bitfinex","SOLUSD",1721069920052,17.3197938,156.35,156.29,20.0]
["bitfinex","SOLUSD",1721069920257,17.3197938,156.35,156.34,15.73]
["bitfinex","SOLUSD",1721069921045,0.8427938,156.35,156.34,15.73]
["bitfinex","SOLUSD",1721069924131,16.5727938,156.35,156.25,6.4515]
["bitfinex","SOLUSD",1721069924333,16.23,156.34,156.29,15.73]
["bitfinex","SOLUSD",1721069924741,0.5,156.34,156.29,15.73]
["bitfinex","SOLUSD",1721069924939,22.5337,156.33,156.27,1.27939887]
["bitfinex","SOLUSD",1721069925263,16.23,156.32,156.26,15.73]
["bitfinex","SOLUSD",1721069925560,16.23,156.32,156.27,15.73]
["bitfinex","SOLUSD",1721069926239,0.5,156.32,156.22,16.5113]
["bitfinex","SOLUSD",1721069926437,0.5,156.32,156.23,65.0]
["bitfinex","SOLUSD",1721069928637,0.5,156.32,156.24,1.2796046]
["bitfinex","SOLUSD",1721069929031,0.5,156.32,156.23,65.0]
["bitfinex","SOLUSD",1721069933140,0.5,156.32,156.23,66.27960463]
["bitfinex","SOLUSD",1721069933754,0.5,156.32,156.23,65.0]
["bitfinex","SOLUSD",1721069935541,22.5337,156.33,156.24,1.27960517]
["bitfinex","SOLUSD",1721069937546,0.5,156.32,156.23,65.0]
["bitfinex","SOLUSD",1721069940155,16.6146,156.31,156.23,20.0]
["bitfinex","SOLUSD",1721069940364,0.5,156.3,156.22,31.49]
["bitfinex","SOLUSD",1721069940657,0.5,156.3,156.2,6.60134183]
["bitfinex","SOLUSD",1721069940853,16.6146,156.31,156.2,6.60134183]
["bitfinex","SOLUSD",1721069940854,0.5,156.29,156.2,6.60134183]
["bitfinex","SOLUSD",1721069941053,6.211,156.28,156.2,6.60134183]
["bitfinex","SOLUSD",1721069941247,16.663,156.26,156.2,6.60134183]
["bitfinex","SOLUSD",1721069941451,0.5,156.25,156.16,31.49]
["bitfinex","SOLUSD",1721069941649,0.5,156.25,156.16,38.09097266]
["bitfinex","SOLUSD",1721069942190,0.5,156.25,156.17,1.28020589]
["bitfinex","SOLUSD",1721069942854,6.1096,156.24,156.17,1.28020589]
["bitfinex","SOLUSD",1721069943170,0.5,156.23,156.17,1.28020589]
["bitfinex","SOLUSD",1721069943477,6.1096,156.24,156.17,1.28020589]
["bitfinex","SOLUSD",1721069943761,6.1096,156.24,156.17,66.28020589]
["bitfinex","SOLUSD",1721069943968,0.5,156.23,156.17,66.28020589]
["bitfinex","SOLUSD",1721069944155,0.5,156.23,156.16,38.09097266]
["bitfinex","SOLUSD",1721069944156,0.5,156.23,156.18,1.28033896]
["bitfinex","SOLUSD",1721069944362,6.6096,156.24,156.18,1.28033896]
["bitfinex","SOLUSD",1721069945266,6.6096,156.24,156.16,38.09097266]
["bitfinex","SOLUSD",1721069945267,6.1096,156.24,156.17,1.28027874]
["bitfinex","SOLUSD",1721069945468,6.1096,156.24,156.18,1.28020478]
["bitfinex","SOLUSD",1721069945962,16.663,156.26,156.19,31.49]
["bitfinex","SOLUSD",1721069946164,16.663,156.26,156.2,66.27983901]
["bitfinex","SOLUSD",1721069946363,16.663,156.26,156.25,15.75]
["bitfinex","SOLUSD",1721069946561,6.184,156.29,156.25,60.75]
["bitfinex","SOLUSD",1721069946770,6.184,156.29,156.27,15.75]
["bitfinex","SOLUSD",1721069947067,6.184,156.29,156.28,15.75]
["bitfinex","SOLUSD",1721069948068,6.184,156.29,156.27,1.27969046]
["bitfinex","SOLUSD",1721069948069,6.184,156.29,156.25,45.0]
["bitfinex","SOLUSD",1721069948260,6.684,156.29,156.17,20.0]
["bitfinex","SOLUSD",1721069948466,6.684,156.29,156.19,31.49]
["bitfinex","SOLUSD",1721069948669,6.684,156.29,156.2,65.0]
["bitfinex","SOLUSD",1721069949466,6.684,156.29,156.21,1.27987989]
["bitfinex","SOLUSD",1721069950272,6.684,156.29,156.2,65.0]
["bitfinex","SOLUSD",1721069950777,6.684,156.29,156.21,1.27988098]
["bitfinex","SOLUSD",1721069952585,6.684,156.29,156.2,65.0]
["bitfinex","SOLUSD",1721069952970,6.684,156.29,156.21,1.28002856]
["bitfinex","SOLUSD",1721069953975,6.684,156.29,156.22,1.27995321]
["bitfinex","SOLUSD",1721069954583,6.184,156.29,156.22,1.27995321]
["bitfinex","SOLUSD",1721069954765,6.184,156.29,156.22,32.76995321]
["bitfinex","SOLUSD",1721069954960,6.184,156.29,156.23,65.0]
["bitfinex","SOLUSD",1721069955386,6.184,156.29,156.24,1.27974844]
["bitfinex","SOLUSD",1721069956161,6.184,156.29,156.25,1.27972914]
["bitfinex","SOLUSD",1721069956492,6.184,156.29,156.25,32.76972914]
["bitfinex","SOLUSD",1721069956790,6.184,156.29,156.26,45.0]
["bitfinex","SOLUSD",1721069957685,6.184,156.29,156.27,1.27960216]
["bitfinex","SOLUSD",1721069959379,6.184,156.29,156.26,45.0]
["bitfinex","SOLUSD",1721069959575,6.184,156.29,156.27,1.27963941]
["bitfinex","SOLUSD",1721069960593,6.184,156.29,156.26,46.27963931]
["bitfinex","SOLUSD",1721069960768,6.184,156.29,156.27,1.27964065]
["bitfinex","SOLUSD",1721069961484,6.184,156.29,156.26,45.0]
["bitfinex","SOLUSD",1721069962366,6.184,156.29,156.24,1.27969363]
["bitfinex","SOLUSD",1721069962888,6.684,156.29,156.24,45.0]
["bitfinex","SOLUSD",1721069963075,6.684,156.29,156.25,20.0]
["bitfinex","SOLUSD",1721069963283,6.184,156.29,156.26,46.27974096]
["bitfinex","SOLUSD",1721069964486,6.184,156.29,156.25,20.0]
["bitfinex","SOLUSD",1721069964694,6.184,156.29,156.23,21.27976493]
["bitfinex","SOLUSD",1721069964889,6.184,156.29,156.24,46.27973918]
["bitfinex","SOLUSD",1721069965185,6.184,156.29,156.25,20.0]
["bitfinex","SOLUSD",1721069966194,6.184,156.29,156.25,21.27974337]
["bitfinex","SOLUSD",1721069968288,6.184,156.29,156.28,15.74]
["bitfinex","SOLUSD",1721069968585,6.184,156.29,156.27,15.74]
["bitfinex","SOLUSD",1721069968788,6.184,156.29,156.28,15.74]
["bitfinex","SOLUSD",1721069969580,16.0124,156.3,156.28,15.74]
["bitfinex","SOLUSD",1721069969885,6.2457,156.34,156.29,62.0194464]
["bitfinex","SOLUSD",1721069969886,21.2681,156.34,156.29,62.0194464]
["bitfinex","SOLUSD",1721069970083,21.2681,156.34,156.3,1.27930053]
["bitfinex","SOLUSD",1721069971062,21.2681,156.34,156.29,60.74]
["bitfinex","SOLUSD",1721069971269,21.2681,156.34,156.32,15.74]
["bitfinex","SOLUSD",1721069972674,21.2681,156.34,156.33,15.74]
["bitfinex","SOLUSD",1721069972979,0.8427938,156.35,156.33,15.74]
["bitfinex","SOLUSD",1721069973288,0.8427938,156.35,156.34,17.01899341]
["bitfinex","SOLUSD",1721069973484,0.8427938,156.35,156.34,62.01899341]
["bitfinex","SOLUSD",1721069974084,0.8427938,156.35,156.34,60.74]
["bitfinex","SOLUSD",1721069974273,0.8427938,156.35,156.27,1.27904822]
["bitfinex","SOLUSD",1721069974487,0.8427938,156.35,156.34,15.74]
["bitfinex","SOLUSD",1721069975693,0.8427938,156.35,156.27,1.27904822]
["bitfinex","SOLUSD",1721069975887,0.8427938,156.35,156.34,15.74]
["bitfinex","SOLUSD",1721069976285,0.8427938,156.35,156.29,31.46]
["bitfinex","SOLUSD",1721069976595,1.3427938,156.35,156.23,14.57164436]
["bitfinex","SOLUSD",1721069976776,15.0871,156.34,156.25,31.46]
["bitfinex","SOLUSD",1721069976969,0.5,156.33,156.25,31.46]
["bitfinex","SOLUSD",1721069977601,0.5,156.33,156.26,1.27960565]
["bitfinex","SOLUSD",1721069977985,0.5,156.33,156.23,6.55412588]
["bitfinex","SOLUSD",1721069977986,6.1861,156.32,156.23,6.55412588]
["bitfinex","SOLUSD",1721069978177,0.5,156.31,156.23,6.55412588]
["bitfinex","SOLUSD",1721069978788,6.399,156.28,156.23,6.55412588]
["bitfinex","SOLUSD",1721069978992,0.5,156.27,156.17,31.46]
["bitfinex","SOLUSD",1721069979203,6.5248,156.26,156.17,31.46]
["bitfinex","SOLUSD",1721069979500,0.5,156.25,156.17,31.46]
["bitfinex","SOLUSD",1721069980090,16.5694,156.24,156.17,31.46]
["bitfinex","SOLUSD",1721069980282,0.5,156.23,156.16,6.55394967]
["bitfinex","SOLUSD",1721069981001,0.5,156.23,156.17,1.28043167]
["bitfinex","SOLUSD",1721069982280,30.0,156.22,156.17,1.28043167]
["bitfinex","SOLUSD",1721069982795,30.0,156.22,156.17,45.0]
["bitfinex","SOLUSD",1721069985080,30.0,156.22,156.17,46.28031558]
["bitfinex","SOLUSD",1721069985400,30.0,156.22,156.18,1.28039935]
["bitfinex","SOLUSD",1721069985703,30.0,156.22,156.17,45.0]
["bitfinex","SOLUSD",1721069986080,30.0,156.22,156.17,46.28040981]
["bitfinex","SOLUSD",1721069987283,30.0,156.22,156.18,1.28040574]
["bitfinex","SOLUSD",1721069987709,30.0,156.22,156.17,45.0]
["bitfinex","SOLUSD",1721069992002,16.5694,156.24,156.17,45.0]
["bitfinex","SOLUSD",1721069995396,6.2069,156.23,156.17,45.0]
["bitfinex","SOLUSD",1721069995601,15.1761,156.2,156.08,254.7]
["bitfinex","SOLUSD",1721069995796,15.1761,156.2,156.05,3.28608232]
["bitfinex","SOLUSD",1721069995797,6.9027,156.19,156.05,3.28608232]
["bitfinex","SOLUSD",1721069996007,6.3413,156.18,156.07,31.46]
["bitfinex","SOLUSD",1721069996207,0.5,156.17,156.07,31.46]
["bitfinex","SOLUSD",1721069997297,0.5,156.17,156.08,20.0]
["bitfinex","SOLUSD",1721069998207,21.4644,156.16,156.09,1.28093934]
["bitfinex","SOLUSD",1721069998406,0.5,156.15,156.03,31.46]
["bitfinex","SOLUSD",1721069998592,0.5,156.14,156.03,31.46]
["bitfinex","SOLUSD",1721069999308,0.5,156.14,156.04,1.2811671]
["bitfinex","SOLUSD",1721070000316,21.8493,156.13,156.03,31.46]
["bitfinex","SOLUSD",1721070000511,6.4062,156.1,156.02,6.67765068]
["bitfinex","SOLUSD",1721070000827,15.2114,156.08,156.02,6.67765068]
["bitfinex","SOLUSD",1721070001036,0.5,156.07,156.02,6.67765068]
["bitfinex","SOLUSD",1721070001391,0.5,156.07,155.97,31.46]
["bitfinex","SOLUSD",1721070001817,0.5,156.07,155.97,32.74170471]
["bitfinex","SOLUSD",1721070002020,21.72314103,156.13,155.97,32.74170471]
["bitfinex","SOLUSD",1721070002199,31.46,156.16,155.97,32.74170471]
["bitfinex","SOLUSD",1721070002518,31.46,156.24,156.03,31.46]
["bitfinex","SOLUSD",1721070002519,25.683106,156.22,156.03,31.46]
["bitfinex","SOLUSD",1721070002818,6.4029,156.18,156.13,22.416]
["bitfinex","SOLUSD",1721070003021,6.4033,156.17,156.13,16.0113]
["bitfinex","SOLUSD",1721070003196,10.0,156.18,156.0,32.0493]
["bitfinex","SOLUSD",1721070003521,6.4053,156.12,156.01,21.28155036]
["bitfinex","SOLUSD",1721070004019,6.4057,156.11,156.01,21.28155036]
["bitfinex","SOLUSD",1721070004226,6.4057,156.11,156.06,22.4267]
["bitfinex","SOLUSD",1721070004523,6.4053,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721070004899,22.3373,156.14,156.12,6.4049]
["bitfinex","SOLUSD",1721070005198,22.3373,156.14,156.05,1.28133767]
["bitfinex","SOLUSD",1721070005401,22.3373,156.14,156.11,6.4053]
["bitfinex","SOLUSD",1721070005700,22.3373,156.14,156.1,16.0145]
["bitfinex","SOLUSD",1721070006113,22.3373,156.14,156.11,6.4057]
["bitfinex","SOLUSD",1721070006309,22.3373,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1721070006706,22.3373,156.14,156.1,16.0145]
["bitfinex","SOLUSD",1721070006909,22.3373,156.14,156.11,6.4054]
["bitfinex","SOLUSD",1721070007302,22.3373,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721070007503,6.1183,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721070008123,6.1183,156.14,156.12,16.0128]
["bitfinex","SOLUSD",1721070008421,6.1183,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721070008617,6.1183,156.14,156.12,22.4181]
["bitfinex","SOLUSD",1721070009010,6.1183,156.14,156.12,16.0128]
["bitfinex","SOLUSD",1721070009317,6.1183,156.14,156.12,22.418]
["bitfinex","SOLUSD",1721070009728,6.1183,156.14,156.12,16.0128]
["bitfinex","SOLUSD",1721070009920,6.1183,156.14,156.09,16.0158]
["bitfinex","SOLUSD",1721070010098,6.1183,156.14,156.11,6.4054]
["bitfinex","SOLUSD",1721070010298,6.1183,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1721070010515,6.1183,156.14,156.11,6.4057]
["bitfinex","SOLUSD",1721070010718,6.1183,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1721070012802,6.1183,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721070013405,16.6282,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1721070014420,6.4912,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1721070015807,15.2179,156.21,156.18,6.4025]
["bitfinex","SOLUSD",1721070016004,6.1954,156.22,156.17,16.0074]
["bitfinex","SOLUSD",1721070016205,6.1954,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1721070016602,6.1954,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721070016807,6.1954,156.22,156.19,16.0053]
["bitfinex","SOLUSD",1721070017417,6.1954,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1721070017623,15.335,156.25,156.21,16.004]
["bitfinex","SOLUSD",1721070017928,6.0083,156.26,156.23,6.4005]
["bitfinex","SOLUSD",1721070018924,6.0083,156.26,156.23,6.4008]
["bitfinex","SOLUSD",1721070019428,12.4079,156.26,156.21,22.4052]
["bitfinex","SOLUSD",1721070019622,6.0083,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1721070019834,6.0083,156.26,156.23,6.4005]
["bitfinex","SOLUSD",1721070020221,6.0083,156.26,156.24,6.4002]
["bitfinex","SOLUSD",1721070020730,6.0083,156.26,156.23,16.0013]
["bitfinex","SOLUSD",1721070022018,12.4079,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1721070022333,6.0083,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1721070023533,6.0083,156.26,156.22,22.4038]
["bitfinex","SOLUSD",1721070023835,6.0083,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1721070024216,6.0083,156.26,156.24,6.4]
["bitfinex","SOLUSD",1721070026518,22.7627,156.29,156.25,6.4]
["bitfinex","SOLUSD",1721070026819,16.3642,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1721070027531,16.3642,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1721070027745,22.7626,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1721070028448,35.6242,156.29,156.21,16.0035]
["bitfinex","SOLUSD",1721070028623,6.3988,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1721070029043,22.7626,156.29,156.23,16.0015]
["bitfinex","SOLUSD",1721070029246,22.7626,156.29,156.25,6.3997]
["bitfinex","SOLUSD",1721070029544,16.3642,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1721070029836,15.6681,156.33,156.2,32.74012004]
["bitfinex","SOLUSD",1721070030036,15.6681,156.33,156.31,6.3974]
["bitfinex","SOLUSD",1721070030216,15.6681,156.33,156.3,15.9939]
["bitfinex","SOLUSD",1721070030417,15.6681,156.33,156.3,22.3917]
["bitfinex","SOLUSD",1721070030632,15.6681,156.33,156.31,6.3972]
["bitfinex","SOLUSD",1721070032128,22.0648,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1721070032331,15.6681,156.33,156.27,15.9975]
["bitfinex","SOLUSD",1721070032531,15.6681,156.33,156.29,6.3979]
["bitfinex","SOLUSD",1721070032725,15.6681,156.33,156.3,6.3979]
["bitfinex","SOLUSD",1721070033140,15.6681,156.33,156.31,6.3973]
["bitfinex","SOLUSD",1721070033435,15.6681,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1721070033931,15.6681,156.33,156.31,22.3902]
["bitfinex","SOLUSD",1721070034724,6.3563,156.34,156.31,22.3902]
["bitfinex","SOLUSD",1721070035426,6.3563,156.34,156.32,6.3968]
["bitfinex","SOLUSD",1721070035624,0.8427938,156.35,156.33,6.3965]
["bitfinex","SOLUSD",1721070036030,0.8427938,156.35,156.31,15.9928]
["bitfinex","SOLUSD",1721070036239,7.2386938,156.35,156.31,22.3902]
["bitfinex","SOLUSD",1721070036550,6.3964,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721070036745,7.2386938,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721070036921,7.2386938,156.35,156.3,22.3924]
["bitfinex","SOLUSD",1721070037325,7.2386938,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721070037731,0.8427938,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721070038025,0.8427938,156.35,156.3,22.3924]
["bitfinex","SOLUSD",1721070038223,6.3966,156.34,156.3,15.9946]
["bitfinex","SOLUSD",1721070038744,6.3966,156.34,156.3,22.3924]
["bitfinex","SOLUSD",1721070038941,6.3966,156.34,156.3,15.9946]
["bitfinex","SOLUSD",1721070039449,0.8427938,156.35,156.3,15.9946]
["bitfinex","SOLUSD",1721070039754,6.3966,156.34,156.3,15.9946]
["bitfinex","SOLUSD",1721070040346,6.3968,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721070040725,6.3968,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721070040930,6.3973,156.32,156.27,22.3965]
["bitfinex","SOLUSD",1721070041547,6.3968,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721070041739,42.1026938,156.35,156.29,6.3983]
["bitfinex","SOLUSD",1721070041936,6.3967,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721070042446,42.1026938,156.35,156.29,6.3983]
["bitfinex","SOLUSD",1721070042447,6.3968,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721070043155,6.3963,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721070043732,6.3967,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721070043964,6.3974,156.32,156.27,15.9974]
["bitfinex","SOLUSD",1721070044265,6.3974,156.32,156.28,6.3984]
["bitfinex","SOLUSD",1721070044441,6.3967,156.33,156.29,6.3981]
["bitfinex","SOLUSD",1721070045453,6.3971,156.32,156.27,15.9974]
["bitfinex","SOLUSD",1721070045656,6.3971,156.32,156.27,22.3962]
["bitfinex","SOLUSD",1721070046057,6.3975,156.31,156.27,22.3962]
["bitfinex","SOLUSD",1721070046260,6.3972,156.32,156.27,22.3962]
["bitfinex","SOLUSD",1721070046557,6.3967,156.33,156.27,15.9974]
["bitfinex","SOLUSD",1721070047265,6.3963,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721070048466,22.8426938,156.35,156.31,15.9932]
["bitfinex","SOLUSD",1721070048759,22.8426938,156.35,156.32,6.3969]
["bitfinex","SOLUSD",1721070049060,29.2386938,156.35,156.31,22.3906]
["bitfinex","SOLUSD",1721070049460,7.2387938,156.35,156.31,22.3906]
["bitfinex","SOLUSD",1721070049670,7.2387938,156.35,156.32,6.397]
["bitfinex","SOLUSD",1721070049671,0.8427938,156.35,156.32,6.397]
["bitfinex","SOLUSD",1721070050760,0.8427938,156.35,156.28,15.9961]
["bitfinex","SOLUSD",1721070050966,6.3968,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721070051257,0.8427938,156.35,156.28,15.9961]
["bitfinex","SOLUSD",1721070051559,0.8427938,156.35,156.29,6.3982]
["bitfinex","SOLUSD",1721070051963,6.397,156.33,156.28,22.3947]
["bitfinex","SOLUSD",1721070052144,6.3972,156.32,156.28,22.3947]
["bitfinex","SOLUSD",1721070052338,6.3967,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721070052554,6.3965,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721070052956,6.3967,156.33,156.28,15.9961]
["bitfinex","SOLUSD",1721070053260,6.3971,156.32,156.28,22.3947]
["bitfinex","SOLUSD",1721070054064,6.3968,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721070054782,6.3971,156.32,156.28,22.3948]
["bitfinex","SOLUSD",1721070054947,0.8427938,156.35,156.28,15.9961]
["bitfinex","SOLUSD",1721070055262,22.9431,156.33,156.25,15.9992]
["bitfinex","SOLUSD",1721070055558,42.2031,156.33,156.25,15.9992]
["bitfinex","SOLUSD",1721070055758,19.26,156.29,156.22,16.0024]
["bitfinex","SOLUSD",1721070055960,6.3995,156.27,156.22,22.4035]
["bitfinex","SOLUSD",1721070056145,51.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721070056346,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721070056665,6.3988,156.28,156.22,16.0024]
["bitfinex","SOLUSD",1721070056666,6.3998,156.26,156.22,16.0024]
["bitfinex","SOLUSD",1721070057038,6.3998,156.26,156.22,22.4035]
["bitfinex","SOLUSD",1721070057245,35.2543,156.31,156.24,6.4]
["bitfinex","SOLUSD",1721070057443,6.3984,156.29,156.24,6.4]
["bitfinex","SOLUSD",1721070057644,6.399,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721070057846,6.3992,156.27,156.22,22.4035]
["bitfinex","SOLUSD",1721070058053,6.3996,156.26,156.22,16.0024]
["bitfinex","SOLUSD",1721070058252,6.3991,156.28,156.23,6.4005]
["bitfinex","SOLUSD",1721070058459,6.3993,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1721070058859,6.4001,156.25,156.19,16.0057]
["bitfinex","SOLUSD",1721070059769,6.3997,156.26,156.19,16.0057]
["bitfinex","SOLUSD",1721070060268,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721070060483,19.26,156.28,156.19,22.4081]
["bitfinex","SOLUSD",1721070060656,35.1667,156.26,156.19,22.4081]
["bitfinex","SOLUSD",1721070060862,41.6426,156.26,156.16,16.0089]
["bitfinex","SOLUSD",1721070061072,19.26,156.24,156.16,16.0089]
["bitfinex","SOLUSD",1721070061256,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721070061455,6.4017,156.21,156.16,16.0089]
["bitfinex","SOLUSD",1721070061764,6.4017,156.21,156.16,22.4125]
["bitfinex","SOLUSD",1721070061947,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721070062360,6.4013,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721070062979,6.402,156.2,156.16,16.0089]
["bitfinex","SOLUSD",1721070063168,6.4029,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721070063356,6.4023,156.2,156.14,6.4043]
["bitfinex","SOLUSD",1721070063557,6.4023,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721070063765,6.4023,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721070064275,6.4025,156.19,156.13,22.4166]
["bitfinex","SOLUSD",1721070064575,6.403,156.18,156.13,22.4166]
["bitfinex","SOLUSD",1721070065071,51.4248,156.19,156.08,16.0167]
["bitfinex","SOLUSD",1721070065270,6.4037,156.16,156.07,48.2025]
["bitfinex","SOLUSD",1721070065461,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721070066252,19.26,156.18,156.12,16.0125]
["bitfinex","SOLUSD",1721070066475,6.4035,156.17,156.12,22.4178]
["bitfinex","SOLUSD",1721070066671,6.4039,156.16,156.12,16.0125]
["bitfinex","SOLUSD",1721070066875,19.26,156.16,156.1,6.406]
["bitfinex","SOLUSD",1721070067975,6.4042,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721070068289,19.26,156.17,156.09,16.0158]
["bitfinex","SOLUSD",1721070068690,19.26,156.16,156.09,16.0158]
["bitfinex","SOLUSD",1721070069094,6.4044,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721070069380,6.4045,156.14,156.09,22.4222]
["bitfinex","SOLUSD",1721070069678,6.4053,156.12,156.06,16.0189]
["bitfinex","SOLUSD",1721070070156,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1721070070360,6.4049,156.13,156.06,16.0189]
["bitfinex","SOLUSD",1721070070562,19.26,156.14,156.06,16.0189]
["bitfinex","SOLUSD",1721070070859,6.4056,156.12,156.07,6.407]
["bitfinex","SOLUSD",1721070072864,6.4056,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721070073069,6.67736163,156.14,156.06,33.31952991]
["bitfinex","SOLUSD",1721070073375,31.46,156.17,156.07,45.0]
["bitfinex","SOLUSD",1721070073376,6.4033,156.17,156.07,45.0]
["bitfinex","SOLUSD",1721070073677,6.4038,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721070073884,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721070074562,6.4041,156.15,156.1,16.0144]
["bitfinex","SOLUSD",1721070074563,6.4041,156.15,156.1,22.4204]
["bitfinex","SOLUSD",1721070075589,6.4038,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721070075781,6.4042,156.15,156.1,22.4204]
["bitfinex","SOLUSD",1721070076276,6.4037,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1721070076861,6.4034,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1721070077062,19.71632533,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721070077267,13.04,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721070077774,13.0401,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721070078381,6.4033,156.17,156.12,22.418]
["bitfinex","SOLUSD",1721070078582,6.404,156.16,156.12,16.0128]
["bitfinex","SOLUSD",1721070079162,6.6372,156.18,156.12,16.0128]
["bitfinex","SOLUSD",1721070079163,6.4041,156.15,156.12,16.0128]
["bitfinex","SOLUSD",1721070079368,6.4045,156.14,156.09,31.4012]
["bitfinex","SOLUSD",1721070079696,6.4041,156.15,156.1,6.4057]
["bitfinex","SOLUSD",1721070081562,6.4038,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721070081764,6.4038,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1721070082674,6.6372,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1721070082883,13.0403,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721070083281,13.08201886,156.2,156.13,16.0118]
["bitfinex","SOLUSD",1721070083483,6.4022,156.2,156.15,6.4038]
["bitfinex","SOLUSD",1721070083968,6.4025,156.19,156.15,6.4038]
["bitfinex","SOLUSD",1721070084569,6.4028,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721070084796,6.4033,156.17,156.13,22.4165]
["bitfinex","SOLUSD",1721070085091,6.4025,156.19,156.13,16.0118]
["bitfinex","SOLUSD",1721070085385,19.26,156.21,156.13,16.0118]
["bitfinex","SOLUSD",1721070085386,6.4013,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721070085587,21.4063,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721070085774,6.401,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721070086169,22.4959,156.26,156.19,6.4023]
["bitfinex","SOLUSD",1721070086170,6.4966,156.26,156.19,16.0057]
["bitfinex","SOLUSD",1721070086368,15.8617,156.27,156.19,16.0057]
["bitfinex","SOLUSD",1721070086569,6.3997,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721070086772,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721070086973,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721070087280,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721070087483,41.93357975,156.29,156.21,16.0037]
["bitfinex","SOLUSD",1721070087780,6.4966,156.3,156.21,17.28390877]
["bitfinex","SOLUSD",1721070087981,6.399,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1721070088295,6.3984,156.29,156.24,6.4001]
["bitfinex","SOLUSD",1721070088466,6.3988,156.28,156.23,22.402]
["bitfinex","SOLUSD",1721070088795,6.3992,156.27,156.23,22.402]
["bitfinex","SOLUSD",1721070088990,6.3988,156.28,156.23,22.402]
["bitfinex","SOLUSD",1721070089173,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721070089489,35.1217,156.31,156.22,6.401]
["bitfinex","SOLUSD",1721070089690,6.3993,156.27,156.22,6.401]
["bitfinex","SOLUSD",1721070089891,6.3988,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721070090076,35.1217,156.31,156.22,22.4038]
["bitfinex","SOLUSD",1721070090472,6.3992,156.27,156.22,22.4038]
["bitfinex","SOLUSD",1721070090877,6.3996,156.26,156.22,22.4038]
["bitfinex","SOLUSD",1721070091217,6.4005,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721070091493,19.26,156.29,156.2,6.402]
["bitfinex","SOLUSD",1721070091707,6.4001,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721070092318,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721070092504,6.3993,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721070093093,6.3996,156.26,156.21,16.0036]
["bitfinex","SOLUSD",1721070093687,6.3996,156.26,156.21,22.4049]
["bitfinex","SOLUSD",1721070093998,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721070094515,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721070094874,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721070095183,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721070095512,6.3988,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1721070095893,6.3988,156.28,156.23,22.402]
["bitfinex","SOLUSD",1721070097104,6.3993,156.27,156.23,16.0013]
["bitfinex","SOLUSD",1721070097493,6.3996,156.26,156.23,16.0013]
["bitfinex","SOLUSD",1721070097819,6.3997,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721070098310,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721070098609,6.3986,156.29,156.21,1.28021087]
["bitfinex","SOLUSD",1721070098814,6.3988,156.28,156.24,22.401]
["bitfinex","SOLUSD",1721070098991,6.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721070099507,6.67724749,156.3,156.23,16.0016]
["bitfinex","SOLUSD",1721070099690,6.399,156.28,156.23,22.402]
["bitfinex","SOLUSD",1721070099886,25.93724749,156.3,156.22,6.4011]
["bitfinex","SOLUSD",1721070100093,6.3993,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721070100300,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721070100906,6.3988,156.28,156.22,16.0023]
["bitfinex","SOLUSD",1721070101111,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721070102412,6.3993,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721070103007,25.93724749,156.3,156.22,22.4033]
["bitfinex","SOLUSD",1721070103322,6.3993,156.27,156.22,22.4033]
["bitfinex","SOLUSD",1721070103618,6.3997,156.26,156.22,22.4033]
["bitfinex","SOLUSD",1721070104105,6.3992,156.27,156.22,22.4033]
["bitfinex","SOLUSD",1721070104410,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721070104910,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721070105103,6.3988,156.28,156.24,6.4004]
["bitfinex","SOLUSD",1721070105809,6.3993,156.27,156.22,22.4033]
["bitfinex","SOLUSD",1721070106107,6.3997,156.26,156.22,22.4033]
["bitfinex","SOLUSD",1721070106510,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721070107093,41.5717,156.27,156.19,16.006]
["bitfinex","SOLUSD",1721070107297,73.0317,156.27,156.19,16.006]
["bitfinex","SOLUSD",1721070107496,6.4013,156.22,156.18,15.8265]
["bitfinex","SOLUSD",1721070107815,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721070108004,6.4016,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721070108334,22.1716,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721070108495,15.77,156.21,156.16,16.0084]
["bitfinex","SOLUSD",1721070108691,15.77,156.21,156.18,6.4025]
["bitfinex","SOLUSD",1721070108912,15.77,156.21,156.18,16.0069]
["bitfinex","SOLUSD",1721070109599,17.34,156.21,156.18,22.4095]
["bitfinex","SOLUSD",1721070110193,6.4012,156.22,156.18,22.4095]
["bitfinex","SOLUSD",1721070110604,19.26,156.25,156.17,6.4032]
["bitfinex","SOLUSD",1721070110605,6.4016,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721070112227,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721070112402,6.4009,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721070112602,6.4009,156.23,156.19,6.4022]
["bitfinex","SOLUSD",1721070113219,6.4012,156.22,156.17,16.0076]
["bitfinex","SOLUSD",1721070114135,6.4012,156.22,156.17,22.4107]
["bitfinex","SOLUSD",1721070115729,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721070116108,19.26,156.25,156.19,6.4021]
["bitfinex","SOLUSD",1721070116309,6.4006,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721070116827,6.4009,156.23,156.19,22.4082]
["bitfinex","SOLUSD",1721070117731,6.4005,156.24,156.19,22.4082]
["bitfinex","SOLUSD",1721070118109,6.4008,156.23,156.19,22.4082]
["bitfinex","SOLUSD",1721070119110,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721070119818,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721070120329,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721070120710,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721070121117,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721070121538,6.6792014,156.26,156.24,6.4004]
["bitfinex","SOLUSD",1721070121747,25.5737,156.27,156.22,16.0027]
["bitfinex","SOLUSD",1721070121914,6.4004,156.24,156.2,6.4017]
["bitfinex","SOLUSD",1721070122333,6.3991,156.28,156.23,6.4005]
["bitfinex","SOLUSD",1721070122529,6.3991,156.28,156.21,16.0035]
["bitfinex","SOLUSD",1721070122530,19.26,156.29,156.21,16.0035]
["bitfinex","SOLUSD",1721070122836,6.3997,156.26,156.21,22.4047]
["bitfinex","SOLUSD",1721070123718,6.3997,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1721070124036,6.3993,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721070124630,6.3997,156.26,156.21,16.0035]
["bitfinex","SOLUSD",1721070124852,69.9474,156.28,156.18,16.0068]
["bitfinex","SOLUSD",1721070125039,69.9474,156.28,156.19,6.4021]
["bitfinex","SOLUSD",1721070125249,6.4004,156.24,156.2,6.4018]
["bitfinex","SOLUSD",1721070125417,53.95,156.28,156.2,16.0048]
["bitfinex","SOLUSD",1721070125834,53.95,156.28,156.22,6.4009]
["bitfinex","SOLUSD",1721070126043,41.089,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721070126252,6.399,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721070126421,6.3993,156.27,156.22,22.403]
["bitfinex","SOLUSD",1721070126625,6.3996,156.26,156.22,22.403]
["bitfinex","SOLUSD",1721070126817,6.3993,156.27,156.22,22.403]
["bitfinex","SOLUSD",1721070127340,6.3996,156.26,156.22,22.403]
["bitfinex","SOLUSD",1721070127719,6.3996,156.26,156.22,16.002]
["bitfinex","SOLUSD",1721070128446,64.26,156.29,156.22,22.4029]
["bitfinex","SOLUSD",1721070128447,6.3992,156.27,156.22,22.4029]
["bitfinex","SOLUSD",1721070128827,6.4001,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1721070129029,6.3997,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1721070129239,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721070129647,6.4,156.25,156.21,22.4053]
["bitfinex","SOLUSD",1721070129825,6.3986,156.29,156.25,6.3996]
["bitfinex","SOLUSD",1721070130024,6.67868345,156.3,156.24,1.27998474]
["bitfinex","SOLUSD",1721070130244,57.3342938,156.35,156.24,1.27998474]
["bitfinex","SOLUSD",1721070130425,6.3971,156.32,156.28,6.3984]
["bitfinex","SOLUSD",1721070131531,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721070131747,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721070131949,76.5942938,156.35,156.28,6.3986]
["bitfinex","SOLUSD",1721070131950,6.3971,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721070132354,6.3971,156.32,156.27,6.399]
["bitfinex","SOLUSD",1721070132562,6.3976,156.31,156.27,6.399]
["bitfinex","SOLUSD",1721070133352,6.3976,156.31,156.26,22.398]
["bitfinex","SOLUSD",1721070133564,69.9412,156.34,156.23,45.0]
["bitfinex","SOLUSD",1721070133858,35.2535,156.32,156.23,22.4018]
["bitfinex","SOLUSD",1721070134026,6.3982,156.3,156.25,22.3993]
["bitfinex","SOLUSD",1721070134334,6.3987,156.29,156.25,15.9996]
["bitfinex","SOLUSD",1721070134534,19.26,156.32,156.25,15.9996]
["bitfinex","SOLUSD",1721070134848,19.26,156.32,156.16,66.7078]
["bitfinex","SOLUSD",1721070134849,51.2457,156.28,156.18,16.3674]
["bitfinex","SOLUSD",1721070135047,6.4013,156.22,156.18,16.3674]
["bitfinex","SOLUSD",1721070135261,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721070135432,6.4009,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1721070135751,41.09,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1721070136127,34.69,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1721070136327,6.4005,156.24,156.18,22.4088]
["bitfinex","SOLUSD",1721070136532,6.4009,156.23,156.18,22.4088]
["bitfinex","SOLUSD",1721070136958,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721070137359,6.4009,156.23,156.18,22.409]
["bitfinex","SOLUSD",1721070137856,6.4013,156.22,156.18,22.409]
["bitfinex","SOLUSD",1721070138059,6.4013,156.22,156.18,16.0063]
["bitfinex","SOLUSD",1721070138236,6.4013,156.22,156.18,22.409]
["bitfinex","SOLUSD",1721070138442,6.4009,156.23,156.18,22.409]
["bitfinex","SOLUSD",1721070138833,6.4004,156.24,156.19,6.4022]
["bitfinex","SOLUSD",1721070139031,41.09,156.25,156.15,32.0202]
["bitfinex","SOLUSD",1721070139234,6.4004,156.24,156.2,16.0043]
["bitfinex","SOLUSD",1721070140252,6.4004,156.24,156.2,22.4062]
["bitfinex","SOLUSD",1721070141167,6.4009,156.23,156.17,16.008]
["bitfinex","SOLUSD",1721070141333,19.26,156.27,156.18,6.4027]
["bitfinex","SOLUSD",1721070141845,6.4015,156.22,156.17,22.4112]
["bitfinex","SOLUSD",1721070143650,6.4015,156.22,156.17,16.008]
["bitfinex","SOLUSD",1721070143857,6.4015,156.22,156.17,22.4111]
["bitfinex","SOLUSD",1721070144154,6.4008,156.24,156.2,6.4018]
["bitfinex","SOLUSD",1721070144458,34.69,156.27,156.2,6.4018]
["bitfinex","SOLUSD",1721070144752,6.68034243,156.26,156.2,6.4018]
["bitfinex","SOLUSD",1721070145149,6.401,156.23,156.19,16.0056]
["bitfinex","SOLUSD",1721070145354,6.4029,156.18,156.14,16.5141]
["bitfinex","SOLUSD",1721070145550,34.69,156.24,156.15,16.0098]
["bitfinex","SOLUSD",1721070145753,6.4013,156.22,156.17,6.403]
["bitfinex","SOLUSD",1721070146255,6.4008,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1721070146751,6.4008,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721070147053,6.4012,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721070148741,6.4017,156.21,156.17,16.0073]
["bitfinex","SOLUSD",1721070149337,6.4021,156.2,156.17,16.0073]
["bitfinex","SOLUSD",1721070149543,6.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721070149749,6.4024,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721070150328,25.2929,156.23,156.15,6.404]
["bitfinex","SOLUSD",1721070150534,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721070152248,6.4028,156.18,156.14,22.4149]
["bitfinex","SOLUSD",1721070153552,6.4036,156.17,156.12,6.4049]
["bitfinex","SOLUSD",1721070153757,35.2656,156.2,156.12,6.4049]
["bitfinex","SOLUSD",1721070153935,6.4037,156.16,156.12,6.4049]
["bitfinex","SOLUSD",1721070154338,34.69,156.18,156.1,31.486]
["bitfinex","SOLUSD",1721070154542,6.4041,156.15,156.11,6.4054]
["bitfinex","SOLUSD",1721070154751,6.4037,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1721070154935,41.37543938,156.18,156.12,16.0126]
["bitfinex","SOLUSD",1721070155635,6.4046,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721070157861,6.4049,156.13,156.09,22.4221]
["bitfinex","SOLUSD",1721070158241,53.95,156.15,156.09,22.4221]
["bitfinex","SOLUSD",1721070158242,6.4046,156.14,156.09,22.4221]
["bitfinex","SOLUSD",1721070158767,6.4049,156.13,156.09,22.4221]
["bitfinex","SOLUSD",1721070159556,34.69,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721070159557,41.0944,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721070159760,41.0944,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1721070159963,6.113,156.17,156.06,15.4711]
["bitfinex","SOLUSD",1721070160175,6.4034,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1721070160466,6.4038,156.16,156.11,6.4053]
["bitfinex","SOLUSD",1721070160770,6.4038,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1721070162765,41.95362027,156.19,156.1,16.0146]
["bitfinex","SOLUSD",1721070163058,6.4038,156.16,156.1,16.0146]
["bitfinex","SOLUSD",1721070163562,6.4038,156.16,156.12,6.405]
["bitfinex","SOLUSD",1721070165060,6.4038,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1721070166359,6.4045,156.14,156.1,22.4206]
["bitfinex","SOLUSD",1721070166567,6.4042,156.15,156.1,22.4206]
["bitfinex","SOLUSD",1721070166864,6.4042,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721070167441,6.4045,156.14,156.1,22.4206]
["bitfinex","SOLUSD",1721070168460,41.95362027,156.19,156.08,6.4065]
["bitfinex","SOLUSD",1721070168461,6.405,156.13,156.08,6.4065]
["bitfinex","SOLUSD",1721070169147,6.405,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721070169371,6.405,156.13,156.07,48.0536]
["bitfinex","SOLUSD",1721070169372,6.4054,156.12,156.07,22.4247]
["bitfinex","SOLUSD",1721070169747,6.4048,156.14,156.07,16.0178]
["bitfinex","SOLUSD",1721070169948,6.405,156.13,156.09,6.4063]
["bitfinex","SOLUSD",1721070170148,6.405,156.13,156.08,6.4067]
["bitfinex","SOLUSD",1721070170343,17.37,156.11,156.08,6.4067]
["bitfinex","SOLUSD",1721070171451,17.37,156.11,156.09,6.4064]
["bitfinex","SOLUSD",1721070171968,6.405,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721070172150,17.37,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721070173352,17.37,156.12,156.1,6.406]
["bitfinex","SOLUSD",1721070173554,6.4041,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1721070173768,17.37,156.13,156.1,6.406]
["bitfinex","SOLUSD",1721070174570,23.775,156.13,156.09,22.4226]
["bitfinex","SOLUSD",1721070174880,17.37,156.12,156.09,22.4226]
["bitfinex","SOLUSD",1721070176069,17.37,156.11,156.09,16.0161]
["bitfinex","SOLUSD",1721070176565,17.37,156.11,156.09,22.4226]
["bitfinex","SOLUSD",1721070178578,43.3208283,156.16,156.06,22.4265]
["bitfinex","SOLUSD",1721070178579,6.4061,156.1,156.06,22.4265]
["bitfinex","SOLUSD",1721070178750,17.37,156.09,156.07,6.4073]
["bitfinex","SOLUSD",1721070178954,17.37,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721070179172,6.4054,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721070179557,17.37,156.1,156.07,6.4071]
["bitfinex","SOLUSD",1721070179974,17.37,156.1,156.06,16.0191]
["bitfinex","SOLUSD",1721070180660,17.37,156.08,156.06,22.4268]
["bitfinex","SOLUSD",1721070181782,17.37,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1721070182266,6.4081,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721070182466,17.37,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1721070182777,17.37,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721070183693,17.37,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1721070184162,17.37,156.04,155.98,15.8928]
["bitfinex","SOLUSD",1721070184360,17.37,156.03,155.98,33.2628]
["bitfinex","SOLUSD",1721070184561,17.37,156.03,156.0,6.4099]
["bitfinex","SOLUSD",1721070187580,17.37,156.02,156.0,6.4099]
["bitfinex","SOLUSD",1721070188782,17.37,156.02,155.99,22.4366]
["bitfinex","SOLUSD",1721070189076,17.37,156.01,155.99,22.4366]
["bitfinex","SOLUSD",1721070189878,35.2813,156.05,155.96,22.4408]
["bitfinex","SOLUSD",1721070190057,17.37,155.99,155.96,16.0292]
["bitfinex","SOLUSD",1721070190257,6.4102,156.01,155.96,16.0292]
["bitfinex","SOLUSD",1721070190258,17.37,155.98,155.96,16.0292]
["bitfinex","SOLUSD",1721070190561,17.37,155.97,155.93,22.445]
["bitfinex","SOLUSD",1721070190761,17.37,155.94,155.93,22.445]
["bitfinex","SOLUSD",1721070190966,17.37,155.94,155.93,16.0323]
["bitfinex","SOLUSD",1721070191385,17.37,155.94,155.92,6.4134]
["bitfinex","SOLUSD",1721070191562,17.37,155.93,155.91,6.4138]
["bitfinex","SOLUSD",1721070191764,17.37,155.92,155.91,6.4138]
["bitfinex","SOLUSD",1721070192070,17.37,155.92,155.87,22.6796]
["bitfinex","SOLUSD",1721070192268,6.4126,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1721070192683,34.82,155.96,155.85,16.2786]
["bitfinex","SOLUSD",1721070192684,6.4128,155.94,155.89,22.4508]
["bitfinex","SOLUSD",1721070192863,6.4124,155.95,155.9,6.4141]
["bitfinex","SOLUSD",1721070193180,16.0271,155.99,155.91,22.4483]
["bitfinex","SOLUSD",1721070193181,34.82,155.99,155.91,22.4483]
["bitfinex","SOLUSD",1721070193382,6.4123,155.95,155.91,16.0344]
["bitfinex","SOLUSD",1721070193898,35.2884,155.98,155.89,6.4146]
["bitfinex","SOLUSD",1721070194194,16.0284,155.98,155.88,16.0376]
["bitfinex","SOLUSD",1721070194361,6.4126,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721070194776,6.414,155.91,155.88,16.0376]
["bitfinex","SOLUSD",1721070195069,6.4145,155.9,155.86,6.416]
["bitfinex","SOLUSD",1721070195271,6.4145,155.9,155.85,32.3191]
["bitfinex","SOLUSD",1721070195272,6.4145,155.9,155.85,38.7354]
["bitfinex","SOLUSD",1721070195466,6.4148,155.89,155.85,22.4568]
["bitfinex","SOLUSD",1721070195767,6.4153,155.88,155.85,16.0405]
["bitfinex","SOLUSD",1721070196179,6.4152,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1721070196989,6.4147,155.9,155.84,16.0416]
["bitfinex","SOLUSD",1721070197475,6.4147,155.9,155.85,6.4161]
["bitfinex","SOLUSD",1721070197675,54.08,155.93,155.84,22.4583]
["bitfinex","SOLUSD",1721070197872,6.4154,155.88,155.84,22.4583]
["bitfinex","SOLUSD",1721070198079,35.2941,155.92,155.84,16.0416]
["bitfinex","SOLUSD",1721070198283,6.4149,155.89,155.84,22.4583]
["bitfinex","SOLUSD",1721070198480,6.4153,155.88,155.84,22.4583]
["bitfinex","SOLUSD",1721070198983,6.4153,155.88,155.84,16.0416]
["bitfinex","SOLUSD",1721070199283,6.4153,155.88,155.84,22.4583]
["bitfinex","SOLUSD",1721070199489,6.4143,155.91,155.86,16.0395]
["bitfinex","SOLUSD",1721070199787,6.4152,155.88,155.83,22.4593]
["bitfinex","SOLUSD",1721070200195,6.4156,155.87,155.83,22.4593]
["bitfinex","SOLUSD",1721070201269,16.0379,155.89,155.81,16.7184938]
["bitfinex","SOLUSD",1721070201585,6.4161,155.86,155.81,23.1361938]
["bitfinex","SOLUSD",1721070201786,6.4161,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721070202167,6.4161,155.86,155.81,23.1363938]
["bitfinex","SOLUSD",1721070202365,6.4161,155.86,155.81,16.7184938]
["bitfinex","SOLUSD",1721070202585,6.4157,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1721070203189,6.4157,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1721070203489,6.416,155.86,155.82,22.4614]
["bitfinex","SOLUSD",1721070204073,6.4153,155.88,155.84,6.4165]
["bitfinex","SOLUSD",1721070204289,6.4139,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721070204490,28.5111,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721070204676,6.4138,155.92,155.88,22.4522]
["bitfinex","SOLUSD",1721070204989,6.4131,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721070205382,56.9282,155.94,155.88,16.0372]
["bitfinex","SOLUSD",1721070205678,6.4141,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721070205887,6.4134,155.93,155.88,6.4149]
["bitfinex","SOLUSD",1721070206068,56.9282,155.94,155.87,16.0384]
["bitfinex","SOLUSD",1721070206268,56.9282,155.94,155.87,22.4539]
["bitfinex","SOLUSD",1721070206473,6.414,155.91,155.87,22.4539]
["bitfinex","SOLUSD",1721070207297,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721070207598,34.83,155.91,155.84,16.0413]
["bitfinex","SOLUSD",1721070207782,34.83,155.91,155.84,22.4578]
["bitfinex","SOLUSD",1721070207974,34.83,155.91,155.84,16.0413]
["bitfinex","SOLUSD",1721070208386,6.4156,155.87,155.84,16.0413]
["bitfinex","SOLUSD",1721070209192,6.4167,155.85,155.81,23.1364938]
["bitfinex","SOLUSD",1721070209384,6.4161,155.86,155.81,23.1364938]
["bitfinex","SOLUSD",1721070209688,6.4164,155.85,155.81,23.1364938]
["bitfinex","SOLUSD",1721070209894,6.4161,155.86,155.81,23.1364938]
["bitfinex","SOLUSD",1721070210093,6.4169,155.84,155.81,0.8427938]
["bitfinex","SOLUSD",1721070210282,6.4172,155.83,155.81,0.8427938]
["bitfinex","SOLUSD",1721070210487,6.4176,155.82,155.81,0.8427938]
["bitfinex","SOLUSD",1721070210687,34.83,155.85,155.81,0.8427938]
["bitfinex","SOLUSD",1721070211189,6.4171,155.84,155.81,0.8427938]
["bitfinex","SOLUSD",1721070211775,41.2465,155.85,155.81,0.8427938]
["bitfinex","SOLUSD",1721070212197,41.2465,155.85,155.81,7.2605938]
["bitfinex","SOLUSD",1721070212401,34.83,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1721070212579,6.416,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721070212775,73.7815,155.91,155.82,6.4175]
["bitfinex","SOLUSD",1721070212776,6.4157,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1721070212980,6.416,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721070213291,57.7463,155.91,155.82,1.28352404]
["bitfinex","SOLUSD",1721070213494,6.4152,155.88,155.83,16.0425]
["bitfinex","SOLUSD",1721070213690,6.4156,155.87,155.83,16.0425]
["bitfinex","SOLUSD",1721070214088,6.416,155.86,155.83,16.0425]
["bitfinex","SOLUSD",1721070214289,6.416,155.86,155.81,0.8427938]
["bitfinex","SOLUSD",1721070214476,6.4153,155.88,155.82,16.0437]
["bitfinex","SOLUSD",1721070214678,6.4156,155.87,155.82,22.461]
["bitfinex","SOLUSD",1721070214938,6.4152,155.88,155.82,16.0437]
["bitfinex","SOLUSD",1721070215196,6.4154,155.88,155.84,6.4164]
["bitfinex","SOLUSD",1721070215371,6.4158,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1721070215586,6.4158,155.87,155.82,22.4612]
["bitfinex","SOLUSD",1721070217202,99.74170549,155.91,155.81,7.2607938]
["bitfinex","SOLUSD",1721070217399,6.4164,155.85,155.81,0.8427938]
["bitfinex","SOLUSD",1721070217892,6.4168,155.84,155.81,0.8427938]
["bitfinex","SOLUSD",1721070218497,6.4173,155.83,155.81,0.8427938]
["bitfinex","SOLUSD",1721070218683,6.4169,155.84,155.81,0.8427938]
["bitfinex","SOLUSD",1721070219088,6.4165,155.85,155.81,7.2606938]
["bitfinex","SOLUSD",1721070219278,19.26,155.9,155.81,16.8874938]
["bitfinex","SOLUSD",1721070219478,6.4157,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1721070220089,50.867,155.89,155.81,0.8427938]
["bitfinex","SOLUSD",1721070220285,6.417,155.84,155.81,0.8427938]
["bitfinex","SOLUSD",1721070220491,50.867,155.89,155.81,0.8427938]
["bitfinex","SOLUSD",1721070220682,6.4157,155.87,155.83,6.417]
["bitfinex","SOLUSD",1721070221203,6.4157,155.87,155.82,22.4611]
["bitfinex","SOLUSD",1721070221395,6.4161,155.86,155.82,22.4611]
["bitfinex","SOLUSD",1721070221775,6.4169,155.84,155.81,0.8427938]
["bitfinex","SOLUSD",1721070221983,34.83,155.86,155.81,0.8427938]
["bitfinex","SOLUSD",1721070222285,6.4173,155.83,155.81,0.8427938]
["bitfinex","SOLUSD",1721070222482,6.4176,155.82,155.81,0.8427938]
["bitfinex","SOLUSD",1721070223603,6.4169,155.84,155.81,0.8427938]
["bitfinex","SOLUSD",1721070224000,34.83,155.86,155.81,0.8427938]
["bitfinex","SOLUSD",1721070224207,6.4176,155.82,155.81,0.8427938]
["bitfinex","SOLUSD",1721070225080,6.4173,155.83,155.81,0.8427938]
["bitfinex","SOLUSD",1721070226183,6.4176,155.82,155.81,0.8427938]
["bitfinex","SOLUSD",1721070230207,34.83,155.83,155.81,0.8427938]
["bitfinex","SOLUSD",1721070230395,6.4172,155.83,155.81,0.8427938]
["bitfinex","SOLUSD",1721070230591,6.7022066,155.86,155.81,0.8427938]
["bitfinex","SOLUSD",1721070230794,6.4176,155.82,155.81,0.8427938]
["bitfinex","SOLUSD",1721070232118,6.419,155.79,155.75,29.7600938]
["bitfinex","SOLUSD",1721070232321,6.4179,155.82,155.77,22.4683]
["bitfinex","SOLUSD",1721070232615,6.4184,155.8,155.77,16.0488]
["bitfinex","SOLUSD",1721070233607,6.4181,155.81,155.77,16.0488]
["bitfinex","SOLUSD",1721070233810,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1721070234009,6.4185,155.8,155.75,20.1293938]
["bitfinex","SOLUSD",1721070234198,35.3026,155.84,155.75,13.7089938]
["bitfinex","SOLUSD",1721070234395,16.0446,155.82,155.75,13.7089938]
["bitfinex","SOLUSD",1721070235031,6.4192,155.79,155.75,13.7089938]
["bitfinex","SOLUSD",1721070235194,6.4194,155.78,155.75,13.7089938]
["bitfinex","SOLUSD",1721070236301,6.419,155.79,155.75,13.7089938]
["bitfinex","SOLUSD",1721070236714,6.4185,155.8,155.75,20.1294938]
["bitfinex","SOLUSD",1721070236923,6.4185,155.8,155.75,13.7089938]
["bitfinex","SOLUSD",1721070237123,6.4191,155.79,155.75,13.7089938]
["bitfinex","SOLUSD",1721070238202,16.0464,155.8,155.71,15.1893]
["bitfinex","SOLUSD",1721070238726,6.4198,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1721070239303,6.4197,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1721070239490,6.4197,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1721070239691,6.4202,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1721070239899,6.4202,155.76,155.71,15.1893]
["bitfinex","SOLUSD",1721070239900,6.4202,155.76,155.71,21.6114]
["bitfinex","SOLUSD",1721070240195,34.83,155.81,155.72,16.0537]
["bitfinex","SOLUSD",1721070240396,6.4185,155.8,155.72,1.28424726]
["bitfinex","SOLUSD",1721070240596,6.4189,155.79,155.74,16.0518]
["bitfinex","SOLUSD",1721070240806,6.4194,155.78,155.74,16.0518]
["bitfinex","SOLUSD",1721070240995,6.419,155.79,155.74,22.4726]
["bitfinex","SOLUSD",1721070242301,6.4197,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1721070242812,6.4204,155.76,155.71,37.6661]
["bitfinex","SOLUSD",1721070243007,16.0461,155.81,155.71,15.1893]
["bitfinex","SOLUSD",1721070243008,6.4217,155.73,155.71,15.1893]
["bitfinex","SOLUSD",1721070243212,16.0497,155.77,155.68,6.4234]
["bitfinex","SOLUSD",1721070243408,34.83,155.78,155.67,22.2325]
["bitfinex","SOLUSD",1721070243409,34.83,155.78,155.67,6.1736]
["bitfinex","SOLUSD",1721070243619,45.0,155.77,155.68,6.4234]
["bitfinex","SOLUSD",1721070243922,45.0,155.77,155.67,22.2325]
["bitfinex","SOLUSD",1721070244096,6.4222,155.71,155.67,22.2325]
["bitfinex","SOLUSD",1721070244299,16.0517,155.75,155.66,16.0058]
["bitfinex","SOLUSD",1721070244300,22.0856,155.76,155.66,16.0058]
["bitfinex","SOLUSD",1721070244497,38.1362,155.76,155.68,6.4233]
["bitfinex","SOLUSD",1721070244791,22.0856,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1721070244995,6.4198,155.77,155.72,7.70566061]
["bitfinex","SOLUSD",1721070245196,6.4198,155.77,155.72,6.4213]
["bitfinex","SOLUSD",1721070245918,6.4193,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1721070246111,6.1113,155.81,155.72,16.72214645]
["bitfinex","SOLUSD",1721070246310,6.4183,155.81,155.76,6.4197]
["bitfinex","SOLUSD",1721070246621,6.69264657,155.83,155.75,22.4712]
["bitfinex","SOLUSD",1721070246999,6.4185,155.8,155.75,22.4712]
["bitfinex","SOLUSD",1721070247396,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1721070247619,6.4185,155.8,155.75,22.4712]
["bitfinex","SOLUSD",1721070247816,6.4181,155.81,155.75,16.0508]
["bitfinex","SOLUSD",1721070248008,6.4181,155.81,155.77,6.4197]
["bitfinex","SOLUSD",1721070248398,6.4159,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1721070248618,6.4159,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1721070248797,6.4159,155.87,155.77,32.0976]
["bitfinex","SOLUSD",1721070248798,32.0767,155.88,155.71,271.2788]
["bitfinex","SOLUSD",1721070248999,34.83,155.86,155.74,1.28382091]
["bitfinex","SOLUSD",1721070249219,6.4183,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721070249521,16.0414,155.85,155.77,6.4196]
["bitfinex","SOLUSD",1721070249522,6.4177,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1721070250019,16.0414,155.85,155.76,16.0498]
["bitfinex","SOLUSD",1721070250512,6.4176,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1721070251297,6.4181,155.81,155.76,22.4699]
["bitfinex","SOLUSD",1721070251503,6.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721070251719,6.4172,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721070251919,13.12477854,155.91,155.8,1.28344518]
["bitfinex","SOLUSD",1721070251920,29.15977854,155.91,155.8,1.28344518]
["bitfinex","SOLUSD",1721070252121,6.416,155.86,155.81,16.045]
["bitfinex","SOLUSD",1721070252305,6.4167,155.85,155.81,16.045]
["bitfinex","SOLUSD",1721070252506,6.4167,155.85,155.81,22.463]
["bitfinex","SOLUSD",1721070252822,16.0373,155.89,155.81,22.463]
["bitfinex","SOLUSD",1721070252823,6.416,155.86,155.81,22.463]
["bitfinex","SOLUSD",1721070253127,6.4164,155.85,155.81,16.045]
["bitfinex","SOLUSD",1721070253310,16.0373,155.89,155.8,6.4183]
["bitfinex","SOLUSD",1721070253827,6.4165,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1721070254007,6.4165,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721070254707,6.4165,155.85,155.8,22.4641]
["bitfinex","SOLUSD",1721070255209,6.4169,155.84,155.8,22.4641]
["bitfinex","SOLUSD",1721070255611,6.4165,155.85,155.8,22.4641]
["bitfinex","SOLUSD",1721070255820,6.4165,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1721070256022,16.0373,155.89,155.81,6.4179]
["bitfinex","SOLUSD",1721070256023,6.4158,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1721070256204,6.4158,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1721070256524,6.416,155.86,155.82,6.4173]
["bitfinex","SOLUSD",1721070256731,6.416,155.86,155.82,22.4611]
["bitfinex","SOLUSD",1721070258917,6.416,155.86,155.82,16.0435]
["bitfinex","SOLUSD",1721070259122,6.4165,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1721070262226,16.0385,155.88,155.79,39.0441]
["bitfinex","SOLUSD",1721070262414,6.4172,155.83,155.79,39.0441]
["bitfinex","SOLUSD",1721070262617,16.0406,155.86,155.77,41.2495]
["bitfinex","SOLUSD",1721070262816,16.0406,155.86,155.78,6.4191]
["bitfinex","SOLUSD",1721070263020,6.4172,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721070263229,6.4171,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721070263425,6.4171,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1721070263610,6.4173,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1721070264024,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721070264527,16.0396,155.87,155.78,16.0479]
["bitfinex","SOLUSD",1721070264947,6.4179,155.82,155.78,22.4671]
["bitfinex","SOLUSD",1721070265138,6.4173,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1721070265628,16.0396,155.87,155.78,16.0479]
["bitfinex","SOLUSD",1721070265928,6.418,155.81,155.78,16.0479]
["bitfinex","SOLUSD",1721070266226,6.4187,155.8,155.76,6.4199]
["bitfinex","SOLUSD",1721070267033,6.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721070267245,6.4177,155.82,155.78,6.4193]
["bitfinex","SOLUSD",1721070268106,12.5612,155.84,155.8,6.4182]
["bitfinex","SOLUSD",1721070268318,15.527,155.85,155.79,16.0466]
["bitfinex","SOLUSD",1721070268319,6.4165,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721070268530,16.0382,155.88,155.81,16.0449]
["bitfinex","SOLUSD",1721070268718,6.4164,155.85,155.81,22.4627]
["bitfinex","SOLUSD",1721070269106,6.4164,155.85,155.81,16.0449]
["bitfinex","SOLUSD",1721070269315,16.0405,155.86,155.78,16.0474]
["bitfinex","SOLUSD",1721070269719,6.4177,155.82,155.78,22.4664]
["bitfinex","SOLUSD",1721070269921,16.0405,155.86,155.78,16.0474]
["bitfinex","SOLUSD",1721070270234,6.4176,155.83,155.78,22.4665]
["bitfinex","SOLUSD",1721070270435,6.4176,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721070271009,6.4176,155.82,155.78,22.4666]
["bitfinex","SOLUSD",1721070271411,16.0405,155.86,155.78,22.4666]
["bitfinex","SOLUSD",1721070271412,60.83132794,155.89,155.79,1.28367578]
["bitfinex","SOLUSD",1721070271713,48.31169103,155.88,155.79,1.28367578]
["bitfinex","SOLUSD",1721070271905,45.0,155.88,155.79,1.28367578]
["bitfinex","SOLUSD",1721070272110,6.4175,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721070272619,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721070273009,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1721070273211,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721070273429,6.4165,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721070273928,6.416,155.86,155.82,6.4172]
["bitfinex","SOLUSD",1721070274233,6.416,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1721070274428,6.416,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1721070274611,6.4164,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1721070275006,6.0308,155.89,155.8,16.0457]
["bitfinex","SOLUSD",1721070275211,6.0308,155.89,155.77,16.0485]
["bitfinex","SOLUSD",1721070275212,16.041,155.86,155.77,16.0485]
["bitfinex","SOLUSD",1721070275537,6.4173,155.83,155.77,16.0485]
["bitfinex","SOLUSD",1721070276337,6.4177,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1721070276925,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721070277111,6.4173,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1721070277315,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721070277727,6.4173,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1721070278128,6.4177,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1721070278841,6.4176,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1721070279138,6.4179,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721070279334,6.4181,155.81,155.77,22.4681]
["bitfinex","SOLUSD",1721070279540,6.4178,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721070281437,6.4173,155.83,155.79,6.4185]
["bitfinex","SOLUSD",1721070281945,6.4173,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1721070282540,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721070283138,6.4173,155.83,155.79,22.4658]
["bitfinex","SOLUSD",1721070283921,6.4178,155.82,155.77,6.4193]
["bitfinex","SOLUSD",1721070284115,6.4178,155.82,155.78,6.4189]
["bitfinex","SOLUSD",1721070284339,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721070287646,6.4176,155.82,155.78,22.4672]
["bitfinex","SOLUSD",1721070288243,6.4176,155.82,155.79,17.43]
["bitfinex","SOLUSD",1721070289049,6.4172,155.84,155.8,23.8483]
["bitfinex","SOLUSD",1721070289752,6.4172,155.83,155.8,17.43]
["bitfinex","SOLUSD",1721070290453,6.4172,155.83,155.79,7.70241273]
["bitfinex","SOLUSD",1721070291633,6.4176,155.82,155.79,1.28371273]
["bitfinex","SOLUSD",1721070295237,6.4176,155.82,155.79,7.70251273]
["bitfinex","SOLUSD",1721070295439,6.4173,155.83,155.79,7.70251273]
["bitfinex","SOLUSD",1721070296052,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721070296259,6.4165,155.85,155.83,17.43]
["bitfinex","SOLUSD",1721070298045,6.4161,155.86,155.83,17.43]
["bitfinex","SOLUSD",1721070298236,6.4157,155.87,155.84,17.43]
["bitfinex","SOLUSD",1721070298437,6.416,155.86,155.83,17.43]
["bitfinex","SOLUSD",1721070298859,6.68218046,155.9,155.88,6.4149]
["bitfinex","SOLUSD",1721070299053,23.8432,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1721070299249,21.6086,155.94,155.9,17.43]
["bitfinex","SOLUSD",1721070299457,6.4126,155.95,155.91,23.8438]
["bitfinex","SOLUSD",1721070299647,6.412,155.96,155.92,17.43]
["bitfinex","SOLUSD",1721070299852,6.4115,155.97,155.94,17.43]
["bitfinex","SOLUSD",1721070300145,6.2364,155.98,155.94,17.43]
["bitfinex","SOLUSD",1721070300456,6.4115,155.97,155.95,17.43]
["bitfinex","SOLUSD",1721070300955,6.4115,155.97,155.92,16.0333]
["bitfinex","SOLUSD",1721070300956,6.4121,155.96,155.92,16.0333]
["bitfinex","SOLUSD",1721070301170,6.4127,155.94,155.93,17.43]
["bitfinex","SOLUSD",1721070301456,17.43,155.97,155.89,37.7667]
["bitfinex","SOLUSD",1721070301457,6.4131,155.93,155.91,17.43]
["bitfinex","SOLUSD",1721070301666,6.4128,155.94,155.9,17.43]
["bitfinex","SOLUSD",1721070301837,6.4134,155.93,155.9,17.43]
["bitfinex","SOLUSD",1721070302037,17.43,155.94,155.86,16.0399]
["bitfinex","SOLUSD",1721070302341,6.4135,155.92,155.88,6.415]
["bitfinex","SOLUSD",1721070302546,6.4141,155.91,155.86,22.4557]
["bitfinex","SOLUSD",1721070303070,6.4141,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721070303276,16.0325,155.94,155.85,15.9701]
["bitfinex","SOLUSD",1721070303450,45.0,155.93,155.83,16.0428]
["bitfinex","SOLUSD",1721070303771,6.447,155.91,155.83,16.0428]
["bitfinex","SOLUSD",1721070304239,6.416,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721070304442,6.4157,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1721070304637,6.4157,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1721070304853,6.4152,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1721070305256,6.4158,155.87,155.82,22.4613]
["bitfinex","SOLUSD",1721070305640,6.4152,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1721070306255,6.4157,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1721070306563,6.447,155.91,155.82,22.4612]
["bitfinex","SOLUSD",1721070306778,45.0,155.9,155.82,22.4612]
["bitfinex","SOLUSD",1721070307450,6.4157,155.87,155.82,22.4612]
["bitfinex","SOLUSD",1721070307640,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721070307840,6.447,155.91,155.84,6.4167]
["bitfinex","SOLUSD",1721070309152,6.4154,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721070309357,34.82,155.94,155.85,17.32404237]
["bitfinex","SOLUSD",1721070309564,45.0,155.93,155.85,17.32404237]
["bitfinex","SOLUSD",1721070310173,6.4139,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721070310470,38.6282,155.95,155.85,16.0409]
["bitfinex","SOLUSD",1721070310763,38.6282,155.95,155.86,6.4156]
["bitfinex","SOLUSD",1721070310939,38.6282,155.95,155.85,22.4571]
["bitfinex","SOLUSD",1721070311139,6.4147,155.89,155.85,22.4571]
["bitfinex","SOLUSD",1721070312448,6.4153,155.88,155.85,16.0409]
["bitfinex","SOLUSD",1721070313249,6.4153,155.88,155.84,6.4165]
["bitfinex","SOLUSD",1721070313643,6.4149,155.89,155.82,16.0434]
["bitfinex","SOLUSD",1721070313849,6.4149,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721070314057,41.5028734,155.94,155.87,6.4155]
["bitfinex","SOLUSD",1721070314259,6.4142,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721070314870,41.5028734,155.94,155.86,16.0396]
["bitfinex","SOLUSD",1721070314871,6.4145,155.9,155.86,16.0396]
["bitfinex","SOLUSD",1721070315070,16.0341,155.92,155.84,6.4167]
["bitfinex","SOLUSD",1721070315270,6.4154,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721070315773,6.4149,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721070316147,6.4152,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1721070316668,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721070317846,6.414,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1721070318055,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721070319373,6.414,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1721070320109,41.5028734,155.94,155.87,16.038]
["bitfinex","SOLUSD",1721070320110,6.6828734,155.94,155.87,16.038]
["bitfinex","SOLUSD",1721070320249,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1721070320449,34.82,155.98,155.88,17.32827096]
["bitfinex","SOLUSD",1721070320665,6.2777,155.99,155.95,16.0305]
["bitfinex","SOLUSD",1721070320848,15.1858,156.0,155.95,16.0305]
["bitfinex","SOLUSD",1721070321048,6.4109,155.99,155.95,16.0305]
["bitfinex","SOLUSD",1721070321265,6.4111,155.98,155.95,16.0305]
["bitfinex","SOLUSD",1721070321649,6.68032852,156.02,155.95,16.0305]
["bitfinex","SOLUSD",1721070322058,6.68032852,156.02,155.96,6.4116]
["bitfinex","SOLUSD",1721070322059,6.4103,156.0,155.96,6.4116]
["bitfinex","SOLUSD",1721070322459,6.4103,156.0,155.95,22.4426]
["bitfinex","SOLUSD",1721070322843,6.4107,155.99,155.95,22.4426]
["bitfinex","SOLUSD",1721070323066,6.4103,156.0,155.95,22.4426]
["bitfinex","SOLUSD",1721070323257,6.68032852,156.02,155.96,1.28226226]
["bitfinex","SOLUSD",1721070323657,6.4111,155.98,155.95,16.0305]
["bitfinex","SOLUSD",1721070324354,6.4107,155.99,155.95,16.0305]
["bitfinex","SOLUSD",1721070324975,6.4107,155.99,155.95,22.4427]
["bitfinex","SOLUSD",1721070325762,6.411,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721070327172,6.4106,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721070327569,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721070327948,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721070328162,6.4103,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1721070328774,6.4108,155.99,155.94,22.4438]
["bitfinex","SOLUSD",1721070329473,6.411,155.98,155.94,22.4438]
["bitfinex","SOLUSD",1721070329672,6.4107,155.99,155.94,22.4438]
["bitfinex","SOLUSD",1721070329866,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721070330249,6.4103,156.0,155.96,6.4116]
["bitfinex","SOLUSD",1721070330449,6.4099,156.01,155.96,16.0292]
["bitfinex","SOLUSD",1721070330859,6.4103,156.0,155.96,22.4409]
["bitfinex","SOLUSD",1721070331355,13.09012852,156.02,155.97,7.69359617]
["bitfinex","SOLUSD",1721070331551,6.4098,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1721070331761,6.4102,156.0,155.96,22.4409]
["bitfinex","SOLUSD",1721070331960,6.4107,155.99,155.95,15.8736]
["bitfinex","SOLUSD",1721070332169,16.0239,156.02,155.93,16.0325]
["bitfinex","SOLUSD",1721070332477,16.0259,156.0,155.91,15.8736]
["bitfinex","SOLUSD",1721070332673,16.028,155.98,155.87,63.99]
["bitfinex","SOLUSD",1721070332970,6.4149,155.89,155.84,22.4582]
["bitfinex","SOLUSD",1721070333172,16.0322,155.94,155.84,16.0417]
["bitfinex","SOLUSD",1721070333173,6.4155,155.88,155.84,16.0417]
["bitfinex","SOLUSD",1721070333381,6.4149,155.89,155.84,22.4584]
["bitfinex","SOLUSD",1721070333673,6.4149,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721070333871,6.4153,155.88,155.84,22.4585]
["bitfinex","SOLUSD",1721070334059,6.4156,155.87,155.83,15.8736]
["bitfinex","SOLUSD",1721070334258,6.4156,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1721070335356,34.82,155.91,155.79,16.6644]
["bitfinex","SOLUSD",1721070335357,6.1652,155.89,155.79,16.6644]
["bitfinex","SOLUSD",1721070335563,6.4172,155.83,155.78,16.0482]
["bitfinex","SOLUSD",1721070335757,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1721070335976,50.3395,155.88,155.8,16.0452]
["bitfinex","SOLUSD",1721070336295,6.4172,155.84,155.8,16.0452]
["bitfinex","SOLUSD",1721070336783,15.5195,155.88,155.77,16.0489]
["bitfinex","SOLUSD",1721070336784,16.0397,155.87,155.77,16.0489]
["bitfinex","SOLUSD",1721070336954,45.0,155.86,155.77,16.0489]
["bitfinex","SOLUSD",1721070337151,6.4173,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1721070337461,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721070337976,6.4177,155.82,155.77,16.0489]
["bitfinex","SOLUSD",1721070338277,6.4177,155.82,155.77,22.4686]
["bitfinex","SOLUSD",1721070338450,6.4169,155.84,155.77,16.0489]
["bitfinex","SOLUSD",1721070338651,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721070338873,6.4179,155.82,155.77,22.4685]
["bitfinex","SOLUSD",1721070339181,6.4168,155.85,155.8,22.4644]
["bitfinex","SOLUSD",1721070339478,31.5579,155.88,155.78,6.4189]
["bitfinex","SOLUSD",1721070339662,6.4172,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1721070339870,6.4168,155.84,155.79,7.70246715]
["bitfinex","SOLUSD",1721070340276,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721070341172,6.4168,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1721070341877,31.5579,155.88,155.8,1.28363257]
["bitfinex","SOLUSD",1721070342077,6.4164,155.85,155.8,1.28363257]
["bitfinex","SOLUSD",1721070342393,6.4146,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1721070342755,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721070342995,6.4141,155.91,155.85,1.28312091]
["bitfinex","SOLUSD",1721070343283,6.4145,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1721070343488,12.72448353,155.93,155.85,6.4163]
["bitfinex","SOLUSD",1721070343875,12.72448353,155.93,155.86,6.4159]
["bitfinex","SOLUSD",1721070344077,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721070344468,6.4133,155.93,155.88,6.415]
["bitfinex","SOLUSD",1721070344703,6.0471,155.98,155.88,22.4523]
["bitfinex","SOLUSD",1721070344869,16.0294,155.97,155.89,6.4147]
["bitfinex","SOLUSD",1721070345193,6.413,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1721070345394,6.413,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721070345580,6.413,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1721070345772,16.0294,155.97,155.89,6.4146]
["bitfinex","SOLUSD",1721070345773,6.4132,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1721070346099,6.4132,155.93,155.88,22.4523]
["bitfinex","SOLUSD",1721070346279,6.4136,155.92,155.88,16.0373]
["bitfinex","SOLUSD",1721070347278,6.4136,155.92,155.88,22.4523]
["bitfinex","SOLUSD",1721070347466,6.4132,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1721070347669,6.4128,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1721070347861,6.4122,155.96,155.9,1.2827497]
["bitfinex","SOLUSD",1721070348065,6.4124,155.95,155.9,7.6967497]
["bitfinex","SOLUSD",1721070348285,6.4127,155.94,155.9,6.414]
["bitfinex","SOLUSD",1721070348476,6.4127,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1721070348790,28.75712164,155.98,155.88,16.0373]
["bitfinex","SOLUSD",1721070349083,6.4136,155.92,155.88,22.4522]
["bitfinex","SOLUSD",1721070350268,45.0,155.97,155.88,22.4522]
["bitfinex","SOLUSD",1721070350269,6.4132,155.93,155.88,22.4522]
["bitfinex","SOLUSD",1721070350467,6.4132,155.93,155.88,16.0373]
["bitfinex","SOLUSD",1721070350677,6.4132,155.93,155.88,22.4521]
["bitfinex","SOLUSD",1721070351387,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721070351594,6.4138,155.92,155.88,22.4524]
["bitfinex","SOLUSD",1721070351799,6.4132,155.93,155.88,22.4524]
["bitfinex","SOLUSD",1721070352904,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721070353101,6.4128,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1721070353272,6.4131,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721070354569,6.4128,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1721070354792,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1721070356000,6.4124,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1721070356302,6.4124,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1721070356491,6.4116,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1721070356672,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1721070357174,6.4123,155.95,155.91,21.5588]
["bitfinex","SOLUSD",1721070357676,6.68192164,155.98,155.93,16.0328]
["bitfinex","SOLUSD",1721070357884,6.2194,156.02,155.93,16.0328]
["bitfinex","SOLUSD",1721070358281,6.67987374,156.01,155.93,16.0328]
["bitfinex","SOLUSD",1721070358668,6.4114,155.98,155.93,22.4458]
["bitfinex","SOLUSD",1721070359601,6.4117,155.97,155.93,22.4458]
["bitfinex","SOLUSD",1721070359779,6.4117,155.97,155.93,16.0328]
["bitfinex","SOLUSD",1721070359981,6.4119,155.96,155.93,16.0328]
["bitfinex","SOLUSD",1721070360186,6.4114,155.98,155.93,22.4457]
["bitfinex","SOLUSD",1721070360386,6.4119,155.96,155.93,16.0328]
["bitfinex","SOLUSD",1721070360712,6.4123,155.95,155.91,21.5588]
["bitfinex","SOLUSD",1721070360993,16.027,155.99,155.91,15.145]
["bitfinex","SOLUSD",1721070361297,6.4131,155.93,155.9,16.0351]
["bitfinex","SOLUSD",1721070361491,45.0,155.98,155.9,16.0351]
["bitfinex","SOLUSD",1721070361686,45.0,155.98,155.91,6.4139]
["bitfinex","SOLUSD",1721070361687,6.4124,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1721070361893,6.4128,155.94,155.9,22.4493]
["bitfinex","SOLUSD",1721070362289,16.0294,155.97,155.87,32.4923]
["bitfinex","SOLUSD",1721070362489,45.0,155.96,155.87,32.4923]
["bitfinex","SOLUSD",1721070362886,6.4132,155.93,155.89,6.4145]
["bitfinex","SOLUSD",1721070363099,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1721070363400,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1721070363702,6.4117,155.97,155.93,6.413]
["bitfinex","SOLUSD",1721070363921,6.67987374,156.01,155.97,16.0281]
["bitfinex","SOLUSD",1721070364085,40.8239,156.06,155.97,16.0281]
["bitfinex","SOLUSD",1721070364417,6.409,156.03,155.98,6.4106]
["bitfinex","SOLUSD",1721070364592,6.6783433,156.05,155.97,22.4395]
["bitfinex","SOLUSD",1721070365388,10.0,156.01,155.9,6.4141]
["bitfinex","SOLUSD",1721070365600,34.82,155.99,155.9,6.4141]
["bitfinex","SOLUSD",1721070365901,6.4119,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1721070366201,50.847,155.99,155.91,6.4138]
["bitfinex","SOLUSD",1721070366202,6.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721070366411,6.4127,155.94,155.9,16.0357]
["bitfinex","SOLUSD",1721070366582,6.4131,155.93,155.9,16.0357]
["bitfinex","SOLUSD",1721070367001,6.4128,155.94,155.9,16.0357]
["bitfinex","SOLUSD",1721070367201,6.4128,155.94,155.9,22.45]
["bitfinex","SOLUSD",1721070367505,6.4128,155.94,155.9,16.0357]
["bitfinex","SOLUSD",1721070367704,6.4128,155.94,155.89,16.035]
["bitfinex","SOLUSD",1721070367705,6.4131,155.93,155.89,22.4495]
["bitfinex","SOLUSD",1721070368087,57.0367,155.99,155.89,16.035]
["bitfinex","SOLUSD",1721070368398,45.0,155.98,155.89,16.035]
["bitfinex","SOLUSD",1721070369080,6.4121,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1721070369285,45.0,155.98,155.89,16.035]
["bitfinex","SOLUSD",1721070369286,16.029,155.97,155.89,16.035]
["bitfinex","SOLUSD",1721070369793,6.4124,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721070370110,6.4124,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721070370488,6.412,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1721070370795,6.4103,156.0,155.95,6.4119]
["bitfinex","SOLUSD",1721070370999,22.5987,156.03,155.95,6.4119]
["bitfinex","SOLUSD",1721070371310,6.4112,155.98,155.94,16.0311]
["bitfinex","SOLUSD",1721070371517,6.4116,155.97,155.94,16.0311]
["bitfinex","SOLUSD",1721070371895,22.5987,156.03,155.94,16.0311]
["bitfinex","SOLUSD",1721070372103,6.4107,155.99,155.95,6.412]
["bitfinex","SOLUSD",1721070373223,6.4121,155.96,155.91,16.0344]
["bitfinex","SOLUSD",1721070373506,6.4113,155.98,155.93,16.0325]
["bitfinex","SOLUSD",1721070373815,6.411,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721070374292,6.4102,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1721070375007,6.4098,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1721070375310,6.67700987,156.05,155.98,1.28215405]
["bitfinex","SOLUSD",1721070375508,16.0191,156.07,156.0,6.4099]
["bitfinex","SOLUSD",1721070375713,32.046,156.1,156.0,1.28185061]
["bitfinex","SOLUSD",1721070376018,6.4081,156.06,156.01,6.4096]
["bitfinex","SOLUSD",1721070376319,6.4087,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721070376528,6.4083,156.05,155.99,16.0263]
["bitfinex","SOLUSD",1721070376909,16.0177,156.08,155.99,16.0263]
["bitfinex","SOLUSD",1721070377219,6.4088,156.04,155.99,22.4365]
["bitfinex","SOLUSD",1721070377411,6.4082,156.05,155.99,16.0263]
["bitfinex","SOLUSD",1721070377720,6.67530188,156.09,156.02,16.023]
["bitfinex","SOLUSD",1721070378189,22.5458,156.11,156.02,16.023]
["bitfinex","SOLUSD",1721070378391,29.2202499,156.11,156.03,1.28173071]
["bitfinex","SOLUSD",1721070378809,29.2202499,156.11,155.99,16.026]
["bitfinex","SOLUSD",1721070379204,6.4085,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721070379699,6.4076,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721070379897,6.4076,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721070380121,6.4077,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721070380695,6.4077,156.06,156.01,22.4338]
["bitfinex","SOLUSD",1721070380891,6.4082,156.05,156.01,22.4338]
["bitfinex","SOLUSD",1721070381095,16.0157,156.1,156.02,6.4093]
["bitfinex","SOLUSD",1721070381314,6.4075,156.07,156.02,7.69101348]
["bitfinex","SOLUSD",1721070382110,13.2053499,156.11,156.04,6.4084]
["bitfinex","SOLUSD",1721070382313,6.4072,156.08,156.03,22.431]
["bitfinex","SOLUSD",1721070382915,6.4072,156.08,156.04,7.69008753]
["bitfinex","SOLUSD",1721070383302,6.4072,156.08,156.03,22.431]
["bitfinex","SOLUSD",1721070383508,6.4074,156.07,156.03,22.431]
["bitfinex","SOLUSD",1721070383908,6.4071,156.08,156.03,22.431]
["bitfinex","SOLUSD",1721070384421,6.4074,156.07,156.03,22.431]
["bitfinex","SOLUSD",1721070385519,6.4074,156.07,156.04,1.28157416]
["bitfinex","SOLUSD",1721070385820,6.4064,156.1,156.05,6.4079]
["bitfinex","SOLUSD",1721070386015,6.4064,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721070386500,6.4066,156.09,156.05,23.709748]
["bitfinex","SOLUSD",1721070387417,6.4062,156.1,156.06,6.4075]
["bitfinex","SOLUSD",1721070387595,6.4062,156.1,156.07,1.28134159]
["bitfinex","SOLUSD",1721070387798,6.4066,156.09,156.05,22.4283]
["bitfinex","SOLUSD",1721070388206,6.4062,156.1,156.06,7.68904365]
["bitfinex","SOLUSD",1721070388597,6.4057,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721070388802,6.4057,156.11,156.08,1.28125764]
["bitfinex","SOLUSD",1721070389228,6.406,156.11,156.07,7.6883656]
["bitfinex","SOLUSD",1721070389530,6.406,156.11,156.07,6.4071]
["bitfinex","SOLUSD",1721070389717,6.406,156.11,156.08,1.28126785]
["bitfinex","SOLUSD",1721070390118,6.4054,156.12,156.08,7.68816785]
["bitfinex","SOLUSD",1721070390325,57.50130024,156.17,156.08,1.28126785]
["bitfinex","SOLUSD",1721070390505,57.50130024,156.17,156.09,16.016]
["bitfinex","SOLUSD",1721070390708,6.4043,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721070391212,6.4042,156.15,156.11,7.68655783]
["bitfinex","SOLUSD",1721070391515,6.4049,156.13,156.1,15.5668]
["bitfinex","SOLUSD",1721070391845,16.0095,156.16,156.1,15.5668]
["bitfinex","SOLUSD",1721070392640,6.406,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721070392806,6.406,156.11,156.07,7.68850368]
["bitfinex","SOLUSD",1721070393002,6.406,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721070393414,6.4062,156.1,156.06,38.1272]
["bitfinex","SOLUSD",1721070394116,16.0116,156.14,156.07,1.28137902]
["bitfinex","SOLUSD",1721070394628,6.405,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721070394929,57.50120024,156.17,156.08,16.0171]
["bitfinex","SOLUSD",1721070395125,6.4058,156.11,156.08,16.0171]
["bitfinex","SOLUSD",1721070395325,57.50120024,156.17,156.08,23.70497554]
["bitfinex","SOLUSD",1721070395326,6.4053,156.13,156.08,23.70497554]
["bitfinex","SOLUSD",1721070395527,6.4053,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721070395715,57.50120024,156.17,156.08,16.0171]
["bitfinex","SOLUSD",1721070395918,6.406,156.11,156.07,6.4069]
["bitfinex","SOLUSD",1721070396936,6.4054,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1721070397120,6.4044,156.15,156.08,1.2811937]
["bitfinex","SOLUSD",1721070397314,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721070397835,6.4042,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721070398215,6.4046,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721070399036,6.4054,156.12,156.06,31.7196]
["bitfinex","SOLUSD",1721070399246,6.4053,156.12,156.08,22.424]
["bitfinex","SOLUSD",1721070399736,16.0097,156.16,156.06,15.7009]
["bitfinex","SOLUSD",1721070399737,22.2299,156.19,156.06,15.7009]
["bitfinex","SOLUSD",1721070399924,6.4048,156.14,156.1,6.4057]
["bitfinex","SOLUSD",1721070400137,6.4042,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1721070401455,6.4045,156.14,156.1,22.4208]
["bitfinex","SOLUSD",1721070401745,57.50096138,156.17,156.08,6.4068]
["bitfinex","SOLUSD",1721070401929,6.4054,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721070402337,6.405,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721070403844,6.4027,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721070404648,6.4027,156.19,156.14,7.68503532]
["bitfinex","SOLUSD",1721070405144,7.2448938,156.2,156.15,16.0098]
["bitfinex","SOLUSD",1721070405344,7.2450938,156.2,156.15,22.4135]
["bitfinex","SOLUSD",1721070405557,6.4029,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721070405726,6.4029,156.18,156.13,22.8898]
["bitfinex","SOLUSD",1721070406144,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721070406331,6.4026,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721070406532,7.2448938,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721070406730,0.8427938,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1721070407148,0.8427938,156.2,156.15,1.2806406]
["bitfinex","SOLUSD",1721070407347,7.2447938,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721070407653,0.8427938,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1721070408054,0.8427938,156.2,156.19,7.68272155]
["bitfinex","SOLUSD",1721070409147,0.8427938,156.2,156.18,22.4094]
["bitfinex","SOLUSD",1721070409349,0.8427938,156.2,156.17,6.403]
["bitfinex","SOLUSD",1721070409549,0.8427938,156.2,156.18,6.4028]
["bitfinex","SOLUSD",1721070410365,0.8427938,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1721070411076,0.8427938,156.2,156.18,6.4025]
["bitfinex","SOLUSD",1721070411444,0.8427938,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1721070411644,0.8427938,156.2,156.17,16.0076]
["bitfinex","SOLUSD",1721070411851,7.2450938,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721070412266,0.8427938,156.2,156.16,6.4034]
["bitfinex","SOLUSD",1721070413350,0.8427938,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1721070414752,0.8427938,156.2,156.18,17.28750284]
["bitfinex","SOLUSD",1721070415360,0.8427938,156.2,156.18,23.69020284]
["bitfinex","SOLUSD",1721070415647,0.8427938,156.2,156.18,16.0069]
["bitfinex","SOLUSD",1721070416061,6.403,156.18,156.15,16.0098]
["bitfinex","SOLUSD",1721070416265,0.8427938,156.2,156.13,22.8899]
["bitfinex","SOLUSD",1721070416458,6.4032,156.18,156.13,16.4851]
["bitfinex","SOLUSD",1721070416658,7.0683938,156.2,156.12,16.0127]
["bitfinex","SOLUSD",1721070416852,6.4046,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721070417253,6.4041,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1721070417657,6.4037,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1721070418370,6.4041,156.15,156.11,22.4197]
["bitfinex","SOLUSD",1721070418864,6.4037,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1721070419086,6.67210666,156.18,156.11,17.29488802]
["bitfinex","SOLUSD",1721070419250,6.4034,156.17,156.13,6.4045]
["bitfinex","SOLUSD",1721070419871,6.4041,156.15,156.11,22.4193]
["bitfinex","SOLUSD",1721070420470,6.4038,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1721070420984,6.4053,156.12,156.08,22.4238]
["bitfinex","SOLUSD",1721070421147,16.5773,156.16,156.08,22.4238]
["bitfinex","SOLUSD",1721070421148,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721070421469,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721070422169,6.4038,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721070422570,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721070422755,34.82,156.17,156.1,16.015]
["bitfinex","SOLUSD",1721070422951,45.0,156.16,156.1,16.015]
["bitfinex","SOLUSD",1721070423559,6.4044,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721070424954,6.4045,156.14,156.1,22.421]
["bitfinex","SOLUSD",1721070425376,45.0,156.16,156.1,16.015]
["bitfinex","SOLUSD",1721070425672,6.4047,156.14,156.1,16.015]
["bitfinex","SOLUSD",1721070425977,6.67210666,156.18,156.11,1.28105366]
["bitfinex","SOLUSD",1721070426162,45.0,156.17,156.11,1.28105366]
["bitfinex","SOLUSD",1721070426475,45.0,156.18,156.11,1.28105366]
["bitfinex","SOLUSD",1721070427081,6.4049,156.13,156.1,16.015]
["bitfinex","SOLUSD",1721070428182,6.4046,156.14,156.1,22.4211]
["bitfinex","SOLUSD",1721070428365,16.0085,156.17,156.1,16.015]
["bitfinex","SOLUSD",1721070429176,51.67170978,156.18,156.11,1.28094904]
["bitfinex","SOLUSD",1721070429378,51.67170978,156.18,156.1,16.015]
["bitfinex","SOLUSD",1721070429576,6.4045,156.15,156.1,22.4209]
["bitfinex","SOLUSD",1721070430784,67.67910978,156.18,156.1,16.015]
["bitfinex","SOLUSD",1721070430964,6.4049,156.13,156.1,16.015]
["bitfinex","SOLUSD",1721070431367,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721070433767,6.4057,156.11,156.07,22.425]
["bitfinex","SOLUSD",1721070433981,16.0102,156.16,156.07,16.0178]
["bitfinex","SOLUSD",1721070434179,6.4058,156.11,156.07,22.4249]
["bitfinex","SOLUSD",1721070434789,6.4053,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721070435987,6.405,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721070436321,6.4053,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721070436504,45.0,156.11,156.04,15.9975]
["bitfinex","SOLUSD",1721070437289,6.4065,156.09,156.05,6.4078]
["bitfinex","SOLUSD",1721070437492,6.407,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1721070437980,16.0136,156.12,156.07,6.4069]
["bitfinex","SOLUSD",1721070437981,6.4054,156.12,156.07,6.4069]
["bitfinex","SOLUSD",1721070438184,6.191,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1721070438185,12.596,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1721070438390,6.4047,156.14,156.09,6.4062]
["bitfinex","SOLUSD",1721070438885,6.405,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1721070439589,6.405,156.13,156.08,7.68799988]
["bitfinex","SOLUSD",1721070441069,6.4054,156.12,156.08,1.28119988]
["bitfinex","SOLUSD",1721070441269,6.4062,156.1,156.07,32.4127]
["bitfinex","SOLUSD",1721070441675,16.0115,156.14,156.07,16.3946]
["bitfinex","SOLUSD",1721070441968,6.4061,156.11,156.07,16.3946]
["bitfinex","SOLUSD",1721070442175,6.4061,156.11,156.08,1.28127199]
["bitfinex","SOLUSD",1721070442489,6.4054,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721070443397,6.405,156.13,156.08,7.68817204]
["bitfinex","SOLUSD",1721070443593,6.67359296,156.16,156.09,6.4064]
["bitfinex","SOLUSD",1721070443594,6.4048,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721070443900,6.67359296,156.16,156.09,6.4064]
["bitfinex","SOLUSD",1721070444088,6.67359296,156.16,156.08,16.0169]
["bitfinex","SOLUSD",1721070444977,45.0,156.15,156.08,16.0169]
["bitfinex","SOLUSD",1721070445196,6.405,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721070445379,6.405,156.13,156.08,22.4237]
["bitfinex","SOLUSD",1721070445579,6.4053,156.12,156.08,22.4237]
["bitfinex","SOLUSD",1721070446007,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721070446173,6.67359296,156.16,156.1,17.29591879]
["bitfinex","SOLUSD",1721070446374,6.4043,156.15,156.11,6.4055]
["bitfinex","SOLUSD",1721070446587,6.4037,156.16,156.12,7.68613547]
["bitfinex","SOLUSD",1721070446784,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721070447191,34.82,156.18,156.11,6.4056]
["bitfinex","SOLUSD",1721070447192,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721070447396,34.82,156.18,156.1,16.0149]
["bitfinex","SOLUSD",1721070447397,6.4045,156.14,156.1,22.421]
["bitfinex","SOLUSD",1721070447693,6.4042,156.15,156.11,7.68654119]
["bitfinex","SOLUSD",1721070447889,6.4042,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721070448113,0.8427938,156.2,156.12,17.29313103]
["bitfinex","SOLUSD",1721070448399,6.4029,156.18,156.14,22.4151]
["bitfinex","SOLUSD",1721070448624,6.4029,156.18,156.14,23.69579168]
["bitfinex","SOLUSD",1721070449181,6.4029,156.18,156.14,17.29149168]
["bitfinex","SOLUSD",1721070449382,6.4029,156.18,156.15,1.28070049]
["bitfinex","SOLUSD",1721070449596,6.4026,156.19,156.15,7.68460049]
["bitfinex","SOLUSD",1721070450186,7.2447938,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721070450385,7.2447938,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1721070451315,6.403,156.18,156.14,16.0108]
["bitfinex","SOLUSD",1721070451602,0.8427938,156.2,156.13,15.1834]
["bitfinex","SOLUSD",1721070451787,6.4034,156.17,156.13,15.1834]
["bitfinex","SOLUSD",1721070452107,6.4034,156.17,156.13,16.46419]
["bitfinex","SOLUSD",1721070453007,6.4034,156.17,156.13,22.86889]
["bitfinex","SOLUSD",1721070453190,6.4038,156.16,156.13,15.1834]
["bitfinex","SOLUSD",1721070453391,6.4038,156.16,156.11,22.4191]
["bitfinex","SOLUSD",1721070453895,22.5117,156.18,156.1,6.4058]
["bitfinex","SOLUSD",1721070454114,6.4042,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721070454291,6.4038,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721070454692,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721070455087,6.4045,156.14,156.1,22.4211]
["bitfinex","SOLUSD",1721070455402,6.4042,156.15,156.1,22.4211]
["bitfinex","SOLUSD",1721070455905,6.4045,156.14,156.1,22.4211]
["bitfinex","SOLUSD",1721070456094,45.0,156.17,156.07,16.0181]
["bitfinex","SOLUSD",1721070456095,6.4049,156.13,156.07,16.0181]
["bitfinex","SOLUSD",1721070456295,6.4049,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1721070456499,6.4054,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1721070457518,6.405,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1721070458427,6.4045,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1721070458788,22.5117,156.18,156.11,1.28110788]
["bitfinex","SOLUSD",1721070459016,50.0102,156.19,156.11,1.28110788]
["bitfinex","SOLUSD",1721070459307,6.4031,156.18,156.13,22.4167]
["bitfinex","SOLUSD",1721070459607,6.4033,156.17,156.13,22.4167]
["bitfinex","SOLUSD",1721070459994,6.4037,156.16,156.13,16.012]
["bitfinex","SOLUSD",1721070460605,34.82,156.19,156.13,23.69778455]
["bitfinex","SOLUSD",1721070460793,6.403,156.18,156.13,23.69778455]
["bitfinex","SOLUSD",1721070462195,6.4033,156.17,156.13,22.4169]
["bitfinex","SOLUSD",1721070462495,22.67610579,156.21,156.13,22.4169]
["bitfinex","SOLUSD",1721070462698,6.4028,156.18,156.14,7.68519116]
["bitfinex","SOLUSD",1721070463610,6.4028,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721070466624,6.4033,156.17,156.13,22.4167]
["bitfinex","SOLUSD",1721070467913,6.4024,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721070468099,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721070469310,6.4036,156.17,156.13,22.4168]
["bitfinex","SOLUSD",1721070469498,6.4037,156.16,156.13,16.012]
["bitfinex","SOLUSD",1721070469693,6.4032,156.18,156.13,22.4167]
["bitfinex","SOLUSD",1721070470507,16.8483938,156.2,156.11,29.6371]
["bitfinex","SOLUSD",1721070470714,45.0,156.19,156.12,17.29394074]
["bitfinex","SOLUSD",1721070470908,16.8483938,156.2,156.12,17.29394074]
["bitfinex","SOLUSD",1721070471516,16.8483938,156.2,156.12,16.0131]
["bitfinex","SOLUSD",1721070471719,6.4029,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721070472306,6.4029,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1721070472498,0.8427938,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1721070473103,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721070473317,0.8427938,156.2,156.15,1.28073452]
["bitfinex","SOLUSD",1721070473626,7.2450938,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721070474122,6.4024,156.19,156.15,7.68463452]
["bitfinex","SOLUSD",1721070474324,0.8427938,156.2,156.15,7.68463452]
["bitfinex","SOLUSD",1721070474325,0.8427938,156.2,156.16,32.1328]
["bitfinex","SOLUSD",1721070474513,0.8427938,156.2,156.17,7.68324902]
["bitfinex","SOLUSD",1721070474704,0.8427938,156.2,156.16,32.1328]
["bitfinex","SOLUSD",1721070474906,7.2448938,156.2,156.16,38.5363]
["bitfinex","SOLUSD",1721070476640,6.4049,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1721070476838,34.82,156.17,156.09,16.0156]
["bitfinex","SOLUSD",1721070477009,6.4051,156.13,156.09,16.0156]
["bitfinex","SOLUSD",1721070477515,6.4051,156.13,156.09,22.4221]
["bitfinex","SOLUSD",1721070477824,6.4053,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721070478529,6.405,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721070478708,6.405,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721070482531,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721070483312,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721070483521,6.4057,156.11,156.08,16.017]
["bitfinex","SOLUSD",1721070483719,6.4054,156.12,156.08,16.017]
["bitfinex","SOLUSD",1721070484313,6.4059,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721070484534,6.4056,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721070484732,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721070485315,6.4054,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721070485525,47.802044,156.14,156.07,16.0181]
["bitfinex","SOLUSD",1721070485729,51.405,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721070485914,6.405,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721070486936,63.501344,156.14,156.07,0.3856]
["bitfinex","SOLUSD",1721070487123,6.4066,156.09,156.07,0.3856]
["bitfinex","SOLUSD",1721070487819,6.4069,156.08,156.07,0.3856]
["bitfinex","SOLUSD",1721070488425,6.4067,156.09,156.07,0.3856]
["bitfinex","SOLUSD",1721070488624,6.4062,156.1,156.07,0.3856]
["bitfinex","SOLUSD",1721070489012,6.4065,156.09,156.07,0.3856]
["bitfinex","SOLUSD",1721070489215,6.4069,156.08,156.07,0.3856]
["bitfinex","SOLUSD",1721070490210,86.2269,156.08,156.07,0.3856]
["bitfinex","SOLUSD",1721070490629,92.2632,156.08,156.07,0.3856]
["bitfinex","SOLUSD",1721070490824,108.611,156.08,156.07,0.3856]
["bitfinex","SOLUSD",1721070491235,138.611,156.08,156.07,0.3856]
["bitfinex","SOLUSD",1721070492211,6.4099,156.01,155.96,16.0293]
["bitfinex","SOLUSD",1721070492419,6.4099,156.01,155.96,22.4408]
["bitfinex","SOLUSD",1721070492618,6.4094,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721070492820,41.2293,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721070493141,6.4086,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1721070493524,6.4082,156.05,156.0,6.41]
["bitfinex","SOLUSD",1721070493834,6.4086,156.04,156.0,6.41]
["bitfinex","SOLUSD",1721070494041,34.82,156.06,155.98,22.4381]
["bitfinex","SOLUSD",1721070494244,6.409,156.03,155.99,7.69250219]
["bitfinex","SOLUSD",1721070494627,34.82,156.06,155.99,7.69250219]
["bitfinex","SOLUSD",1721070494628,6.4087,156.04,155.99,7.69250219]
["bitfinex","SOLUSD",1721070495729,6.408,156.06,156.01,6.4094]
["bitfinex","SOLUSD",1721070495923,6.408,156.06,156.02,1.28172599]
["bitfinex","SOLUSD",1721070496368,6.4082,156.05,156.0,22.4349]
["bitfinex","SOLUSD",1721070496527,6.4082,156.05,156.01,1.28176298]
["bitfinex","SOLUSD",1721070496921,6.4087,156.04,156.0,22.4349]
["bitfinex","SOLUSD",1721070497128,6.4087,156.04,156.0,16.0247]
["bitfinex","SOLUSD",1721070497714,6.4093,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721070497919,6.4086,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721070498330,6.4083,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1721070498525,6.4083,156.05,156.01,7.69140364]
["bitfinex","SOLUSD",1721070499433,6.4083,156.05,156.01,6.4096]
["bitfinex","SOLUSD",1721070499625,6.4086,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721070499820,6.4083,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721070500030,6.4083,156.05,156.0,7.69186258]
["bitfinex","SOLUSD",1721070500231,6.4083,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721070500425,6.4086,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721070502046,6.67811703,156.09,155.99,32.053]
["bitfinex","SOLUSD",1721070502344,21.9589,156.12,156.05,6.4078]
["bitfinex","SOLUSD",1721070502345,6.4062,156.1,156.05,6.4078]
["bitfinex","SOLUSD",1721070502642,6.4066,156.09,156.05,6.4078]
["bitfinex","SOLUSD",1721070502948,6.407,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1721070504243,72.7925,156.12,156.04,6.4084]
["bitfinex","SOLUSD",1721070504244,6.4066,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1721070504432,6.4061,156.1,156.05,16.0202]
["bitfinex","SOLUSD",1721070504633,6.4061,156.1,156.06,1.28138429]
["bitfinex","SOLUSD",1721070504848,56.7789,156.12,156.05,16.0202]
["bitfinex","SOLUSD",1721070504849,6.4066,156.09,156.05,16.0202]
["bitfinex","SOLUSD",1721070505059,6.4066,156.09,156.05,22.4282]
["bitfinex","SOLUSD",1721070505761,34.82,156.09,156.0,15.4314]
["bitfinex","SOLUSD",1721070505964,6.4085,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1721070506465,6.4077,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721070506876,6.4075,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721070507169,6.4075,156.07,156.02,22.4323]
["bitfinex","SOLUSD",1721070507469,6.4075,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721070507645,34.82,156.09,156.03,6.4089]
["bitfinex","SOLUSD",1721070507852,6.407,156.08,156.02,16.0233]
["bitfinex","SOLUSD",1721070508056,6.407,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1721070508265,16.0161,156.1,156.03,6.4088]
["bitfinex","SOLUSD",1721070508266,6.4075,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1721070508768,6.4078,156.06,156.02,22.4326]
["bitfinex","SOLUSD",1721070509339,6.4082,156.05,156.02,16.0233]
["bitfinex","SOLUSD",1721070510269,6.4079,156.06,156.02,22.4327]
["bitfinex","SOLUSD",1721070510658,6.4087,156.04,156.0,21.8414]
["bitfinex","SOLUSD",1721070511164,6.4092,156.03,156.0,15.4314]
["bitfinex","SOLUSD",1721070511396,6.4095,156.02,155.99,16.026]
["bitfinex","SOLUSD",1721070511536,6.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721070512173,6.4098,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1721070512340,57.29,156.06,155.96,31.1671]
["bitfinex","SOLUSD",1721070512341,6.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721070512537,15.3897,156.05,155.98,16.0274]
["bitfinex","SOLUSD",1721070512761,45.0,156.04,155.98,16.0274]
["bitfinex","SOLUSD",1721070513168,22.07471606,156.05,155.99,1.28209157]
["bitfinex","SOLUSD",1721070513670,6.4091,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721070514168,6.4087,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721070514548,6.4087,156.04,155.99,1.28191026]
["bitfinex","SOLUSD",1721070514549,6.4087,156.04,155.99,7.69241026]
["bitfinex","SOLUSD",1721070514863,6.4501,156.06,156.01,6.4096]
["bitfinex","SOLUSD",1721070515080,6.68411628,156.08,156.0,1.28192555]
["bitfinex","SOLUSD",1721070515303,45.0,156.07,156.0,1.28192555]
["bitfinex","SOLUSD",1721070515672,34.82,156.09,156.02,16.0229]
["bitfinex","SOLUSD",1721070516086,6.4076,156.07,156.02,22.4322]
["bitfinex","SOLUSD",1721070516784,6.4071,156.08,156.03,1.2815461]
["bitfinex","SOLUSD",1721070518083,6.4074,156.07,156.03,7.6903461]
["bitfinex","SOLUSD",1721070518466,6.407,156.08,156.03,7.6903461]
["bitfinex","SOLUSD",1721070518916,6.4066,156.09,156.04,16.0211]
["bitfinex","SOLUSD",1721070519100,6.4062,156.1,156.05,7.68918461]
["bitfinex","SOLUSD",1721070519500,6.4065,156.09,156.05,7.68918461]
["bitfinex","SOLUSD",1721070520586,6.4058,156.11,156.06,16.019]
["bitfinex","SOLUSD",1721070520802,6.4058,156.11,156.07,1.28118673]
["bitfinex","SOLUSD",1721070521086,16.012,156.14,156.06,16.019]
["bitfinex","SOLUSD",1721070521281,38.70011898,156.15,156.03,16.022]
["bitfinex","SOLUSD",1721070521492,6.4083,156.05,156.02,15.5674]
["bitfinex","SOLUSD",1721070521699,6.4079,156.06,156.02,23.25829076]
["bitfinex","SOLUSD",1721070522474,6.4082,156.05,156.02,15.5674]
["bitfinex","SOLUSD",1721070522777,6.4079,156.06,156.02,15.5674]
["bitfinex","SOLUSD",1721070522984,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721070523379,6.4069,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721070523583,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721070525278,6.4079,156.06,156.02,37.9999]
["bitfinex","SOLUSD",1721070526596,34.82,156.1,156.02,37.9999]
["bitfinex","SOLUSD",1721070526893,6.4075,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721070527195,6.407,156.08,156.04,6.4082]
["bitfinex","SOLUSD",1721070527399,22.5341,156.11,156.02,31.5906]
["bitfinex","SOLUSD",1721070527575,45.0,156.1,156.04,16.0211]
["bitfinex","SOLUSD",1721070527780,6.4067,156.09,156.05,6.4078]
["bitfinex","SOLUSD",1721070527974,6.4072,156.08,156.04,16.0211]
["bitfinex","SOLUSD",1721070528395,6.4074,156.07,156.04,16.0211]
["bitfinex","SOLUSD",1721070528707,6.407,156.08,156.04,22.4297]
["bitfinex","SOLUSD",1721070528884,6.4065,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721070531102,6.407,156.08,156.04,22.4296]
["bitfinex","SOLUSD",1721070531294,6.4075,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721070533784,6.5195,156.11,156.02,21.9767]
["bitfinex","SOLUSD",1721070533986,6.4075,156.07,156.02,21.9767]
["bitfinex","SOLUSD",1721070534508,6.4075,156.07,156.02,23.25834341]
["bitfinex","SOLUSD",1721070534699,6.4075,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721070535802,6.4078,156.06,156.02,23.25834341]
["bitfinex","SOLUSD",1721070536005,6.4078,156.06,156.02,21.9767]
["bitfinex","SOLUSD",1721070536503,6.4084,156.05,156.02,15.5674]
["bitfinex","SOLUSD",1721070536681,6.4083,156.05,156.01,22.4336]
["bitfinex","SOLUSD",1721070537887,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721070538284,17.38,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721070538900,17.38,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1721070539310,6.407,156.08,156.04,6.4086]
["bitfinex","SOLUSD",1721070539514,17.38,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1721070539694,6.407,156.08,156.04,6.4086]
["bitfinex","SOLUSD",1721070539886,17.38,156.07,156.04,6.4086]
["bitfinex","SOLUSD",1721070540490,6.4066,156.09,156.05,6.408]
["bitfinex","SOLUSD",1721070540711,17.38,156.08,156.05,6.408]
["bitfinex","SOLUSD",1721070540889,17.38,156.08,156.03,16.0223]
["bitfinex","SOLUSD",1721070541089,23.7874,156.07,156.03,22.431]
["bitfinex","SOLUSD",1721070541296,6.0227,156.15,156.05,16.0197]
["bitfinex","SOLUSD",1721070541495,17.38,156.1,156.05,17.30108707]
["bitfinex","SOLUSD",1721070541693,23.7864,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721070541900,23.7865,156.09,156.05,22.4276]
["bitfinex","SOLUSD",1721070542094,17.38,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1721070542312,17.38,156.09,156.07,6.4073]
["bitfinex","SOLUSD",1721070542506,17.38,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721070542815,17.38,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1721070543005,17.38,156.11,156.07,22.425]
["bitfinex","SOLUSD",1721070543210,17.38,156.11,156.08,6.4067]
["bitfinex","SOLUSD",1721070543405,23.7854,156.12,156.08,6.4067]
["bitfinex","SOLUSD",1721070543608,53.1526131,156.19,156.09,34.6769539]
["bitfinex","SOLUSD",1721070543609,6.3607,156.17,156.09,34.6769539]
["bitfinex","SOLUSD",1721070543798,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721070543998,6.4027,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721070544211,17.38,156.17,156.13,16.0117]
["bitfinex","SOLUSD",1721070544601,17.38,156.17,156.13,22.4165]
["bitfinex","SOLUSD",1721070544824,17.38,156.16,156.13,16.0117]
["bitfinex","SOLUSD",1721070545008,23.7837,156.16,156.13,16.0117]
["bitfinex","SOLUSD",1721070545204,23.7837,156.16,156.12,22.3798]
["bitfinex","SOLUSD",1721070546210,6.4037,156.16,156.12,22.3798]
["bitfinex","SOLUSD",1721070547305,6.4034,156.17,156.12,22.3798]
["bitfinex","SOLUSD",1721070549907,7.52655867,156.2,156.1,16.0148]
["bitfinex","SOLUSD",1721070550105,7.52655867,156.2,156.1,22.4208]
["bitfinex","SOLUSD",1721070550106,6.4049,156.14,156.1,22.4208]
["bitfinex","SOLUSD",1721070550312,16.0076,156.18,156.11,6.4055]
["bitfinex","SOLUSD",1721070550514,6.4039,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721070550718,6.4041,156.15,156.1,16.0148]
["bitfinex","SOLUSD",1721070551297,6.4041,156.15,156.1,22.4205]
["bitfinex","SOLUSD",1721070551906,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721070552118,51.4036,156.17,156.12,6.4049]
["bitfinex","SOLUSD",1721070552322,7.52655867,156.2,156.14,6.4041]
["bitfinex","SOLUSD",1721070552521,6.4031,156.18,156.14,6.4041]
["bitfinex","SOLUSD",1721070553301,7.2450938,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721070553498,7.2450938,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1721070553735,0.8427938,156.2,156.16,16.0085]
["bitfinex","SOLUSD",1721070553942,0.8427938,156.2,156.18,6.4025]
["bitfinex","SOLUSD",1721070554734,0.8427938,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1721070555718,0.8427938,156.2,156.18,6.4027]
["bitfinex","SOLUSD",1721070556317,0.8427938,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1721070557423,0.8427938,156.2,156.18,6.4027]
["bitfinex","SOLUSD",1721070558136,0.8427938,156.2,156.19,7.68279605]
["bitfinex","SOLUSD",1721070558453,0.8427938,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1721070560245,0.8427938,156.2,156.19,7.68257876]
["bitfinex","SOLUSD",1721070560444,0.8427938,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1721070561840,0.8427938,156.2,156.19,7.68257931]
["bitfinex","SOLUSD",1721070564864,0.8427938,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1721070568248,0.8427938,156.2,156.18,16.0067]
["bitfinex","SOLUSD",1721070568560,0.8427938,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1721070568746,0.8427938,156.2,156.16,16.0206]
["bitfinex","SOLUSD",1721070569134,0.8427938,156.2,156.16,22.4241]
["bitfinex","SOLUSD",1721070569336,0.8427938,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721070569947,0.8427938,156.2,156.18,6.4027]
["bitfinex","SOLUSD",1721070570457,0.8427938,156.2,156.17,22.4108]
["bitfinex","SOLUSD",1721070570845,7.2448938,156.2,156.17,16.0077]
["bitfinex","SOLUSD",1721070571440,0.8427938,156.2,156.17,33.3477]
["bitfinex","SOLUSD",1721070571656,0.8427938,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1721070571831,0.8427938,156.2,156.18,17.34]
["bitfinex","SOLUSD",1721070572030,0.8427938,156.2,156.17,33.3477]
["bitfinex","SOLUSD",1721070572251,0.8427938,156.2,156.17,22.4108]
["bitfinex","SOLUSD",1721070574456,6.4025,156.19,156.14,16.0106]
["bitfinex","SOLUSD",1721070574640,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721070575242,0.8427938,156.2,156.17,6.4029]
["bitfinex","SOLUSD",1721070575734,7.2448938,156.2,156.16,22.412]
["bitfinex","SOLUSD",1721070575935,7.2448938,156.2,156.16,16.0085]
["bitfinex","SOLUSD",1721070576371,7.2448938,156.2,156.16,22.4121]
["bitfinex","SOLUSD",1721070577067,6.4028,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721070577368,6.4028,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721070577735,0.8427938,156.2,156.13,22.4168]
["bitfinex","SOLUSD",1721070578346,6.403,156.18,156.13,22.4168]
["bitfinex","SOLUSD",1721070578760,6.403,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721070579336,0.8427938,156.2,156.13,16.012]
["bitfinex","SOLUSD",1721070579543,6.4082,156.18,156.13,16.012]
["bitfinex","SOLUSD",1721070579947,12.8111,156.18,156.13,22.4166]
["bitfinex","SOLUSD",1721070580253,12.8111,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721070580660,6.4033,156.17,156.13,22.4167]
["bitfinex","SOLUSD",1721070581445,12.8111,156.18,156.13,22.4167]
["bitfinex","SOLUSD",1721070582154,12.8111,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721070582564,12.8111,156.18,156.13,22.4168]
["bitfinex","SOLUSD",1721070585148,6.4082,156.18,156.13,16.012]
["bitfinex","SOLUSD",1721070585849,12.8111,156.18,156.14,6.4042]
["bitfinex","SOLUSD",1721070586566,12.8111,156.18,156.13,22.4168]
["bitfinex","SOLUSD",1721070587246,12.8111,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721070587659,21.6769,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721070587861,7.2448938,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1721070588066,6.4025,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721070588247,6.4033,156.17,156.13,16.012]
["bitfinex","SOLUSD",1721070588756,6.4033,156.17,156.13,22.4169]
["bitfinex","SOLUSD",1721070588976,16.8481938,156.2,156.1,16.0146]
["bitfinex","SOLUSD",1721070589280,45.0,156.19,156.1,16.0146]
["bitfinex","SOLUSD",1721070590068,6.4042,156.15,156.1,22.4204]
["bitfinex","SOLUSD",1721070590294,15.2603,156.18,156.1,16.0146]
["bitfinex","SOLUSD",1721070590468,15.2603,156.18,156.11,6.4057]
["bitfinex","SOLUSD",1721070590469,6.4041,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1721070593086,45.0,156.17,156.1,16.0146]
["bitfinex","SOLUSD",1721070593087,6.4046,156.14,156.1,16.0146]
["bitfinex","SOLUSD",1721070593299,6.4421,156.15,156.07,16.0178]
["bitfinex","SOLUSD",1721070593590,6.4049,156.13,156.08,6.4065]
["bitfinex","SOLUSD",1721070593775,6.4049,156.13,156.07,16.0178]
["bitfinex","SOLUSD",1721070593776,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721070594178,17.37,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721070594689,51.4046,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1721070594690,17.37,156.12,156.1,6.4061]
["bitfinex","SOLUSD",1721070595481,17.37,156.12,156.09,22.4226]
["bitfinex","SOLUSD",1721070597390,17.37,156.12,156.09,16.0161]
["bitfinex","SOLUSD",1721070597609,17.37,156.11,156.09,16.0161]
["bitfinex","SOLUSD",1721070598320,6.4049,156.13,156.09,16.0161]
["bitfinex","SOLUSD",1721070598478,17.37,156.11,156.09,16.0161]
["bitfinex","SOLUSD",1721070600401,17.37,156.11,156.09,22.4224]
["bitfinex","SOLUSD",1721070600705,17.37,156.12,156.09,22.4224]
["bitfinex","SOLUSD",1721070600999,17.37,156.11,156.09,16.0161]
["bitfinex","SOLUSD",1721070601785,17.37,156.11,156.09,22.4225]
["bitfinex","SOLUSD",1721070603711,6.4421,156.15,156.09,16.0161]
["bitfinex","SOLUSD",1721070604007,17.37,156.13,156.11,6.4056]
["bitfinex","SOLUSD",1721070604299,17.37,156.13,156.1,6.406]
["bitfinex","SOLUSD",1721070604976,17.37,156.13,156.09,16.0161]
["bitfinex","SOLUSD",1721070604977,23.7749,156.13,156.09,22.4225]
["bitfinex","SOLUSD",1721070605187,6.4054,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1721070605399,17.37,156.11,156.08,6.4066]
["bitfinex","SOLUSD",1721070605600,6.4054,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1721070605898,23.7754,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1721070606092,17.37,156.12,156.09,6.4063]
["bitfinex","SOLUSD",1721070606999,6.4049,156.13,156.09,6.4063]
["bitfinex","SOLUSD",1721070607205,17.37,156.11,156.08,22.4234]
["bitfinex","SOLUSD",1721070607508,17.37,156.11,156.09,6.4064]
["bitfinex","SOLUSD",1721070607695,17.37,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721070608513,23.7754,156.12,156.08,22.4235]
["bitfinex","SOLUSD",1721070609003,17.37,156.11,156.08,22.4235]
["bitfinex","SOLUSD",1721070610417,17.37,156.11,156.09,6.4065]
["bitfinex","SOLUSD",1721070610610,17.37,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1721070611615,6.4421,156.15,156.08,16.0167]
["bitfinex","SOLUSD",1721070611918,6.4033,156.17,156.13,6.4045]
["bitfinex","SOLUSD",1721070612115,17.37,156.15,156.12,22.4176]
["bitfinex","SOLUSD",1721070612321,17.37,156.14,156.12,22.4176]
["bitfinex","SOLUSD",1721070612718,17.37,156.14,156.12,16.0124]
["bitfinex","SOLUSD",1721070613213,21.8843,156.18,156.13,6.4049]
["bitfinex","SOLUSD",1721070613430,17.37,156.16,156.13,6.4049]
["bitfinex","SOLUSD",1721070613607,17.37,156.16,156.12,22.4176]
["bitfinex","SOLUSD",1721070613924,6.624,156.18,156.14,6.4041]
["bitfinex","SOLUSD",1721070614090,17.37,156.17,156.14,6.4041]
["bitfinex","SOLUSD",1721070614291,17.37,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721070614493,23.7735,156.17,156.12,22.4175]
["bitfinex","SOLUSD",1721070614693,17.37,156.16,156.12,22.4175]
["bitfinex","SOLUSD",1721070615418,23.7737,156.16,156.12,22.4175]
["bitfinex","SOLUSD",1721070615803,17.37,156.16,156.12,22.4175]
["bitfinex","SOLUSD",1721070616002,17.37,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1721070616833,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721070616834,17.37,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721070617517,17.37,156.17,156.12,16.0124]
["bitfinex","SOLUSD",1721070617815,17.37,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721070617993,17.37,156.17,156.14,6.4043]
["bitfinex","SOLUSD",1721070618596,23.7734,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1721070618816,23.7734,156.17,156.12,39.7875]
["bitfinex","SOLUSD",1721070619317,23.7734,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721070620620,17.37,156.17,156.14,6.4043]
["bitfinex","SOLUSD",1721070621521,17.37,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1721070622097,6.403,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1721070622311,17.37,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1721070622504,23.7733,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1721070622704,17.37,156.16,156.13,6.4047]
["bitfinex","SOLUSD",1721070623116,17.37,156.16,156.12,16.0124]
["bitfinex","SOLUSD",1721070623301,6.1428,156.16,156.09,16.0161]
["bitfinex","SOLUSD",1721070623626,17.37,156.12,156.09,22.4226]
["bitfinex","SOLUSD",1721070623916,17.37,156.12,156.1,6.406]
["bitfinex","SOLUSD",1721070624121,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721070624306,17.37,156.13,156.11,6.4056]
["bitfinex","SOLUSD",1721070624508,17.37,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1721070624808,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721070624993,23.7745,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721070625909,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721070626102,12.84263439,156.16,156.13,6.4046]
["bitfinex","SOLUSD",1721070626103,6.69983439,156.16,156.13,6.4046]
["bitfinex","SOLUSD",1721070626304,17.37,156.17,156.13,22.4166]
["bitfinex","SOLUSD",1721070626506,17.37,156.17,156.1,16.0146]
["bitfinex","SOLUSD",1721070626711,23.7739,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1721070626914,6.4039,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1721070627109,23.7739,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1721070627700,23.7739,156.16,156.12,16.0131]
["bitfinex","SOLUSD",1721070627701,17.37,156.16,156.12,16.0131]
["bitfinex","SOLUSD",1721070627896,23.7735,156.17,156.13,1.28078694]
["bitfinex","SOLUSD",1721070628416,23.7737,156.16,156.12,22.4181]
["bitfinex","SOLUSD",1721070629900,17.37,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1721070630102,23.7734,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721070631031,6.4034,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721070631329,23.7734,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721070631920,6.4037,156.16,156.12,39.7883]
["bitfinex","SOLUSD",1721070632725,6.4037,156.16,156.12,22.4183]
["bitfinex","SOLUSD",1721070632726,23.7737,156.16,156.12,22.4183]
["bitfinex","SOLUSD",1721070634020,17.37,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1721070634231,6.4042,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1721070634433,23.7742,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1721070634636,6.4042,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1721070634926,23.7742,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1721070636027,23.7745,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721070637808,23.7749,156.13,156.09,22.4225]
["bitfinex","SOLUSD",1721070638012,17.37,156.12,156.09,22.4225]
["bitfinex","SOLUSD",1721070639516,23.7749,156.13,156.09,22.4225]
["bitfinex","SOLUSD",1721070639726,17.37,156.12,156.09,22.4225]
["bitfinex","SOLUSD",1721070640612,6.4049,156.13,156.09,22.4225]
["bitfinex","SOLUSD",1721070640816,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721070641027,23.7741,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721070642311,6.4041,156.15,156.11,39.7895]
["bitfinex","SOLUSD",1721070642515,45.0,156.19,156.12,1.28099332]
["bitfinex","SOLUSD",1721070642717,15.2842,156.21,156.13,17.2927871]
["bitfinex","SOLUSD",1721070642929,23.7727,156.19,156.15,6.4037]
["bitfinex","SOLUSD",1721070643351,6.4029,156.18,156.14,23.7745]
["bitfinex","SOLUSD",1721070644177,21.98230123,156.21,156.16,17.37]
["bitfinex","SOLUSD",1721070644178,0.8427938,156.2,156.16,17.37]
["bitfinex","SOLUSD",1721070644455,7.2448938,156.2,156.15,22.4134]
["bitfinex","SOLUSD",1721070644631,6.4025,156.19,156.15,39.7834]
["bitfinex","SOLUSD",1721070644953,6.4025,156.19,156.15,22.4134]
["bitfinex","SOLUSD",1721070645166,24.6148938,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721070645467,0.8427938,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1721070645640,0.8427938,156.2,156.18,23.7727]
["bitfinex","SOLUSD",1721070647442,0.8427938,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1721070647841,0.8427938,156.2,156.19,23.7724]
["bitfinex","SOLUSD",1721070653258,16.65261496,156.26,156.19,16.0057]
["bitfinex","SOLUSD",1721070653560,17.37,156.25,156.2,18.65008197]
["bitfinex","SOLUSD",1721070653759,17.37,156.25,156.21,1.28008201]
["bitfinex","SOLUSD",1721070653965,17.37,156.26,156.21,25.05158201]
["bitfinex","SOLUSD",1721070654457,17.37,156.27,156.18,32.0137]
["bitfinex","SOLUSD",1721070654660,17.37,156.26,156.21,17.37]
["bitfinex","SOLUSD",1721070654835,6.3993,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1721070655028,6.3993,156.27,156.24,1.27990983]
["bitfinex","SOLUSD",1721070656671,17.37,156.26,156.19,16.0055]
["bitfinex","SOLUSD",1721070656968,6.4001,156.25,156.21,17.37]
["bitfinex","SOLUSD",1721070657742,29.33198251,156.29,156.21,16.0034]
["bitfinex","SOLUSD",1721070658045,6.3991,156.27,156.23,23.7707]
["bitfinex","SOLUSD",1721070658634,6.3991,156.27,156.24,18.64991029]
["bitfinex","SOLUSD",1721070659066,6.3991,156.27,156.22,6.401]
["bitfinex","SOLUSD",1721070659265,6.3991,156.27,156.24,17.37]
["bitfinex","SOLUSD",1721070659743,6.3997,156.26,156.24,17.37]
["bitfinex","SOLUSD",1721070659954,6.3996,156.26,156.22,25.05127429]
["bitfinex","SOLUSD",1721070660151,6.3992,156.27,156.23,17.37]
["bitfinex","SOLUSD",1721070660537,6.3992,156.27,156.24,1.27994276]
["bitfinex","SOLUSD",1721070661156,6.3996,156.26,156.23,17.37]
["bitfinex","SOLUSD",1721070662733,6.3988,156.28,156.24,7.68024355]
["bitfinex","SOLUSD",1721070662957,17.37,156.28,156.24,25.05024355]
["bitfinex","SOLUSD",1721070663263,23.7682,156.3,156.25,33.3696]
["bitfinex","SOLUSD",1721070663552,23.7682,156.3,156.26,7.67926904]
["bitfinex","SOLUSD",1721070664035,23.7682,156.3,156.26,1.27976904]
["bitfinex","SOLUSD",1721070664243,23.7682,156.3,156.26,7.67926904]
["bitfinex","SOLUSD",1721070664436,23.7682,156.3,156.27,1.27975266]
["bitfinex","SOLUSD",1721070664645,6.3982,156.3,156.26,25.04918974]
["bitfinex","SOLUSD",1721070665056,6.3982,156.3,156.27,1.2797205]
["bitfinex","SOLUSD",1721070665254,6.3976,156.31,156.27,7.6788205]
["bitfinex","SOLUSD",1721070665459,6.3976,156.31,156.27,25.0488205]
["bitfinex","SOLUSD",1721070665662,6.3972,156.32,156.28,17.37]
["bitfinex","SOLUSD",1721070665858,6.3976,156.31,156.27,23.7691]
["bitfinex","SOLUSD",1721070666065,6.3976,156.31,156.28,1.27959156]
["bitfinex","SOLUSD",1721070666259,6.3976,156.31,156.28,18.64959156]
["bitfinex","SOLUSD",1721070668257,6.3976,156.31,156.28,17.37]
["bitfinex","SOLUSD",1721070668654,6.3976,156.31,156.27,23.7691]
["bitfinex","SOLUSD",1721070669170,17.37,156.29,156.24,17.37]
["bitfinex","SOLUSD",1721070669361,23.7689,156.28,156.24,6.4004]
["bitfinex","SOLUSD",1721070669557,33.3634,156.32,156.24,6.4004]
["bitfinex","SOLUSD",1721070669558,15.9934,156.32,156.24,16.0002]
["bitfinex","SOLUSD",1721070669765,6.3985,156.29,156.25,23.7697]
["bitfinex","SOLUSD",1721070669960,17.37,156.29,156.24,33.3702]
["bitfinex","SOLUSD",1721070670513,6.3991,156.27,156.24,33.3702]
["bitfinex","SOLUSD",1721070670659,6.3991,156.27,156.24,16.0002]
["bitfinex","SOLUSD",1721070671053,6.3991,156.27,156.23,40.2658]
["bitfinex","SOLUSD",1721070671054,6.3991,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1721070671368,17.37,156.24,156.21,22.4048]
["bitfinex","SOLUSD",1721070672087,6.6237,156.34,156.23,33.4753]
["bitfinex","SOLUSD",1721070672258,17.37,156.31,156.28,6.3984]
["bitfinex","SOLUSD",1721070672457,17.37,156.31,156.29,6.3983]
["bitfinex","SOLUSD",1721070672668,6.6237,156.34,156.3,6.3976]
["bitfinex","SOLUSD",1721070672854,17.37,156.33,156.3,6.3976]
["bitfinex","SOLUSD",1721070673163,17.37,156.32,156.29,22.3938]
["bitfinex","SOLUSD",1721070673664,6.3967,156.33,156.29,22.3938]
["bitfinex","SOLUSD",1721070673864,17.37,156.32,156.29,22.3938]
["bitfinex","SOLUSD",1721070674176,17.37,156.32,156.29,15.9956]
["bitfinex","SOLUSD",1721070674177,23.7672,156.32,156.29,15.9956]
["bitfinex","SOLUSD",1721070674887,17.37,156.32,156.29,22.3939]
["bitfinex","SOLUSD",1721070675784,23.7668,156.33,156.29,22.3939]
["bitfinex","SOLUSD",1721070676595,6.3968,156.33,156.29,22.3939]
["bitfinex","SOLUSD",1721070676785,0.8427938,156.35,156.31,15.9932]
["bitfinex","SOLUSD",1721070676960,0.8427938,156.35,156.32,6.3968]
["bitfinex","SOLUSD",1721070677654,18.2127938,156.35,156.31,22.3906]
["bitfinex","SOLUSD",1721070678059,24.6086938,156.35,156.31,22.3906]
["bitfinex","SOLUSD",1721070678260,24.6086938,156.35,156.31,39.7606]
["bitfinex","SOLUSD",1721070678261,7.2386938,156.35,156.31,39.7606]
["bitfinex","SOLUSD",1721070678666,7.2386938,156.35,156.32,7.67648423]
["bitfinex","SOLUSD",1721070678667,0.8427938,156.35,156.32,7.67648423]
["bitfinex","SOLUSD",1721070678876,0.8427938,156.35,156.33,6.3965]
["bitfinex","SOLUSD",1721070679085,0.8427938,156.35,156.34,15.9907]
["bitfinex","SOLUSD",1721070679584,0.8427938,156.35,156.34,22.387]
["bitfinex","SOLUSD",1721070680914,0.8427938,156.35,156.31,39.761]
["bitfinex","SOLUSD",1721070681295,0.8427938,156.35,156.31,33.3636]
["bitfinex","SOLUSD",1721070681590,0.8427938,156.35,156.33,6.3965]
["bitfinex","SOLUSD",1721070681787,0.8427938,156.35,156.32,6.3969]
["bitfinex","SOLUSD",1721070682511,0.8427938,156.35,156.33,6.3966]
["bitfinex","SOLUSD",1721070683184,0.8427938,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721070684137,0.8427938,156.35,156.33,22.388]
["bitfinex","SOLUSD",1721070684923,0.8427938,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721070685129,0.8427938,156.35,156.34,23.7663]
["bitfinex","SOLUSD",1721070685415,0.8427938,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721070687627,0.8427938,156.35,156.34,25.04543117]
["bitfinex","SOLUSD",1721070687803,0.8427938,156.35,156.34,23.7663]
["bitfinex","SOLUSD",1721070688700,6.68821599,156.43,156.35,54.1476]
["bitfinex","SOLUSD",1721070688891,50.37749172,156.5,156.42,6.393]
["bitfinex","SOLUSD",1721070688892,17.37,156.45,156.42,6.393]
["bitfinex","SOLUSD",1721070689089,17.37,156.45,156.41,15.9832]
["bitfinex","SOLUSD",1721070689292,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721070689589,17.37,156.45,156.43,6.3926]
["bitfinex","SOLUSD",1721070689797,23.7614,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721070690019,6.3918,156.45,156.41,39.7465]
["bitfinex","SOLUSD",1721070690390,17.37,156.45,156.41,22.3765]
["bitfinex","SOLUSD",1721070691016,23.7615,156.46,156.41,39.7465]
["bitfinex","SOLUSD",1721070691329,17.37,156.44,156.35,22.1702]
["bitfinex","SOLUSD",1721070691641,17.37,156.44,156.24,10.0]
["bitfinex","SOLUSD",1721070691642,17.37,156.38,156.34,15.9901]
["bitfinex","SOLUSD",1721070691804,23.7646,156.38,156.33,23.7665]
["bitfinex","SOLUSD",1721070692011,17.37,156.38,156.33,23.7665]
["bitfinex","SOLUSD",1721070692595,51.5212,156.43,156.33,23.7665]
["bitfinex","SOLUSD",1721070692596,6.3937,156.41,156.34,17.37]
["bitfinex","SOLUSD",1721070692809,17.37,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1721070693301,23.7643,156.39,156.34,23.7662]
["bitfinex","SOLUSD",1721070693534,17.37,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721070694412,17.37,156.38,156.31,15.776]
["bitfinex","SOLUSD",1721070694620,17.37,156.35,156.3,39.7622]
["bitfinex","SOLUSD",1721070694929,17.37,156.34,156.3,22.3922]
["bitfinex","SOLUSD",1721070696221,6.3959,156.35,156.3,22.3922]
["bitfinex","SOLUSD",1721070697127,6.3955,156.36,156.3,22.3922]
["bitfinex","SOLUSD",1721070697328,15.0228,156.38,156.3,22.3922]
["bitfinex","SOLUSD",1721070697529,45.0,156.37,156.3,22.3922]
["bitfinex","SOLUSD",1721070697707,45.0,156.37,156.31,6.3974]
["bitfinex","SOLUSD",1721070697913,45.0,156.37,156.3,15.9944]
["bitfinex","SOLUSD",1721070698234,6.3963,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721070698619,40.9394,156.36,156.27,37.6369]
["bitfinex","SOLUSD",1721070698814,45.0,156.35,156.29,15.9952]
["bitfinex","SOLUSD",1721070699043,40.9394,156.36,156.29,15.9952]
["bitfinex","SOLUSD",1721070699711,35.9394,156.36,156.29,15.9952]
["bitfinex","SOLUSD",1721070700213,6.3959,156.35,156.3,6.3975]
["bitfinex","SOLUSD",1721070700636,35.9394,156.36,156.3,6.3975]
["bitfinex","SOLUSD",1721070700912,51.69137309,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721070701107,34.63,156.39,156.34,6.3959]
["bitfinex","SOLUSD",1721070701314,34.63,156.42,156.35,6.3958]
["bitfinex","SOLUSD",1721070701615,6.68944947,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1721070701948,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721070702132,6.395,156.37,156.33,22.3877]
["bitfinex","SOLUSD",1721070702459,6.68944947,156.41,156.29,1.27915629]
["bitfinex","SOLUSD",1721070702617,6.3966,156.34,156.28,6.3986]
["bitfinex","SOLUSD",1721070702819,6.3966,156.34,156.27,31.238]
["bitfinex","SOLUSD",1721070703244,6.3959,156.35,156.29,6.398]
["bitfinex","SOLUSD",1721070704119,6.3964,156.34,156.29,6.398]
["bitfinex","SOLUSD",1721070705040,6.3959,156.35,156.29,6.398]
["bitfinex","SOLUSD",1721070706021,6.68944947,156.41,156.29,31.9915]
["bitfinex","SOLUSD",1721070706224,6.68944947,156.41,156.33,22.3879]
["bitfinex","SOLUSD",1721070706225,6.3948,156.38,156.33,22.3879]
["bitfinex","SOLUSD",1721070706426,6.3951,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1721070706636,6.3947,156.38,156.3,15.9944]
["bitfinex","SOLUSD",1721070706828,6.3947,156.38,156.32,6.397]
["bitfinex","SOLUSD",1721070707858,6.68944947,156.41,156.32,15.9922]
["bitfinex","SOLUSD",1721070708044,45.0,156.4,156.33,6.3964]
["bitfinex","SOLUSD",1721070709151,6.3948,156.38,156.33,6.3964]
["bitfinex","SOLUSD",1721070709923,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721070710150,6.3948,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721070710349,6.395,156.38,156.32,22.3891]
["bitfinex","SOLUSD",1721070711140,45.0,156.4,156.32,15.9922]
["bitfinex","SOLUSD",1721070711365,6.3951,156.37,156.32,15.9922]
["bitfinex","SOLUSD",1721070711545,6.3951,156.37,156.32,22.3892]
["bitfinex","SOLUSD",1721070711745,6.3947,156.38,156.32,22.3892]
["bitfinex","SOLUSD",1721070711967,45.0,156.4,156.33,6.3964]
["bitfinex","SOLUSD",1721070713149,6.3947,156.38,156.33,6.3964]
["bitfinex","SOLUSD",1721070714177,6.3947,156.38,156.32,22.3892]
["bitfinex","SOLUSD",1721070716362,6.3947,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1721070717857,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721070718056,51.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721070718263,6.3943,156.39,156.34,22.3865]
["bitfinex","SOLUSD",1721070719158,45.0,156.4,156.34,15.9903]
["bitfinex","SOLUSD",1721070719159,6.3946,156.38,156.34,15.9903]
["bitfinex","SOLUSD",1721070719352,6.3943,156.39,156.34,22.3865]
["bitfinex","SOLUSD",1721070720356,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721070720643,6.3938,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1721070720842,6.68851386,156.43,156.36,15.9881]
["bitfinex","SOLUSD",1721070721068,6.68851386,156.43,156.37,1.27882324]
["bitfinex","SOLUSD",1721070721456,22.2886,156.46,156.37,1.27882324]
["bitfinex","SOLUSD",1721070721651,6.3929,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1721070723476,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721070724471,28.9762626,156.46,156.33,51.2171]
["bitfinex","SOLUSD",1721070724658,15.9808,156.44,156.35,15.9893]
["bitfinex","SOLUSD",1721070724858,6.3942,156.4,156.35,22.3851]
["bitfinex","SOLUSD",1721070725371,45.0,156.43,156.35,15.9893]
["bitfinex","SOLUSD",1721070725554,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721070727256,45.0,156.43,156.35,15.9893]
["bitfinex","SOLUSD",1721070727257,6.3939,156.4,156.35,22.385]
["bitfinex","SOLUSD",1721070727466,6.3947,156.38,156.33,22.9837]
["bitfinex","SOLUSD",1721070727968,15.9828,156.42,156.34,15.9904]
["bitfinex","SOLUSD",1721070728269,45.0,156.41,156.34,22.3865]
["bitfinex","SOLUSD",1721070729069,6.3951,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1721070729256,15.9854,156.4,156.32,6.397]
["bitfinex","SOLUSD",1721070729463,6.3952,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721070729670,6.395,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721070729880,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721070730054,6.3951,156.37,156.31,15.9932]
["bitfinex","SOLUSD",1721070730055,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721070730561,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721070730874,6.3939,156.4,156.34,1.27924509]
["bitfinex","SOLUSD",1721070731056,51.3936,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721070731370,51.3936,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721070731371,6.3936,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721070731565,6.3939,156.4,156.35,15.9895]
["bitfinex","SOLUSD",1721070731776,6.3939,156.4,156.35,22.3853]
["bitfinex","SOLUSD",1721070732275,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721070732575,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721070732771,6.3939,156.4,156.35,22.3852]
["bitfinex","SOLUSD",1721070733881,15.9812,156.44,156.37,6.3948]
["bitfinex","SOLUSD",1721070733882,6.3934,156.42,156.37,6.3948]
["bitfinex","SOLUSD",1721070734056,6.3934,156.41,156.37,6.3948]
["bitfinex","SOLUSD",1721070734678,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721070735181,6.3938,156.4,156.35,22.3852]
["bitfinex","SOLUSD",1721070735876,6.395,156.38,156.34,15.5762]
["bitfinex","SOLUSD",1721070736067,6.3949,156.38,156.34,15.5762]
["bitfinex","SOLUSD",1721070736469,6.3952,156.37,156.32,22.3895]
["bitfinex","SOLUSD",1721070736857,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721070739584,6.3955,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1721070740705,6.3952,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1721070740891,6.3955,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1721070741083,6.3955,156.36,156.31,15.9934]
["bitfinex","SOLUSD",1721070741084,6.3955,156.36,156.31,22.3907]
["bitfinex","SOLUSD",1721070741286,72.6717,156.4,156.31,15.9934]
["bitfinex","SOLUSD",1721070741502,6.3956,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1721070741902,6.3956,156.36,156.31,15.9934]
["bitfinex","SOLUSD",1721070741903,6.3956,156.36,156.31,22.3908]
["bitfinex","SOLUSD",1721070742115,15.9872,156.38,156.3,16.6043]
["bitfinex","SOLUSD",1721070742414,6.3966,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721070742705,15.9872,156.38,156.29,6.3982]
["bitfinex","SOLUSD",1721070742904,15.9872,156.38,156.28,15.9962]
["bitfinex","SOLUSD",1721070742905,45.0,156.37,156.28,22.3948]
["bitfinex","SOLUSD",1721070743106,6.3981,156.3,156.25,15.9995]
["bitfinex","SOLUSD",1721070743306,6.3981,156.3,156.25,22.3992]
["bitfinex","SOLUSD",1721070743978,34.63,156.33,156.22,16.5482]
["bitfinex","SOLUSD",1721070743979,15.9936,156.32,156.22,16.5482]
["bitfinex","SOLUSD",1721070744202,6.3987,156.28,156.23,261.1005]
["bitfinex","SOLUSD",1721070744392,6.3979,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1721070744607,6.6930818,156.32,156.23,270.7014]
["bitfinex","SOLUSD",1721070744790,45.0,156.31,156.23,270.7014]
["bitfinex","SOLUSD",1721070745589,6.3982,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721070747503,45.0,156.31,156.23,22.4018]
["bitfinex","SOLUSD",1721070747710,45.0,156.31,156.23,16.0014]
["bitfinex","SOLUSD",1721070747882,45.0,156.31,156.24,6.4003]
["bitfinex","SOLUSD",1721070748085,45.0,156.31,156.23,16.0014]
["bitfinex","SOLUSD",1721070749196,6.3983,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1721070750188,6.3983,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721070750391,45.0,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721070750596,13.0902818,156.32,156.25,15.9995]
["bitfinex","SOLUSD",1721070750999,6.3981,156.3,156.25,15.9995]
["bitfinex","SOLUSD",1721070751327,6.3981,156.3,156.25,22.3992]
["bitfinex","SOLUSD",1721070751485,6.3984,156.29,156.25,22.3992]
["bitfinex","SOLUSD",1721070751693,6.3984,156.29,156.25,15.9995]
["bitfinex","SOLUSD",1721070751900,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721070752190,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721070752598,6.3987,156.29,156.23,1.27998059]
["bitfinex","SOLUSD",1721070752794,45.0,156.31,156.23,6.4005]
["bitfinex","SOLUSD",1721070753397,6.3988,156.28,156.23,6.4005]
["bitfinex","SOLUSD",1721070753597,6.3983,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1721070753793,45.0,156.31,156.25,6.3998]
["bitfinex","SOLUSD",1721070753794,6.3982,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1721070753997,45.0,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1721070754406,51.3984,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1721070754598,51.3984,156.29,156.24,23.68070962]
["bitfinex","SOLUSD",1721070754988,6.3987,156.28,156.24,22.4008]
["bitfinex","SOLUSD",1721070755610,51.3985,156.29,156.24,22.4008]
["bitfinex","SOLUSD",1721070756801,6.3987,156.28,156.24,22.4008]
["bitfinex","SOLUSD",1721070758600,6.3979,156.3,156.25,7.67963416]
["bitfinex","SOLUSD",1721070759194,6.3979,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721070759399,6.3979,156.3,156.25,7.67973416]
["bitfinex","SOLUSD",1721070760329,6.3979,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1721070760505,6.3979,156.3,156.25,7.67952417]
["bitfinex","SOLUSD",1721070760900,34.63,156.33,156.24,16.0006]
["bitfinex","SOLUSD",1721070760901,57.31525913,156.33,156.24,16.0006]
["bitfinex","SOLUSD",1721070761098,6.3989,156.28,156.24,16.0006]
["bitfinex","SOLUSD",1721070761292,6.3989,156.28,156.24,17.28046159]
["bitfinex","SOLUSD",1721070762409,6.3989,156.28,156.24,16.0006]
["bitfinex","SOLUSD",1721070762613,6.3989,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1721070763497,6.3996,156.26,156.22,16.5482]
["bitfinex","SOLUSD",1721070764601,6.3992,156.27,156.22,22.9493]
["bitfinex","SOLUSD",1721070765412,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721070766499,6.3992,156.27,156.22,16.5482]
["bitfinex","SOLUSD",1721070766500,6.69275913,156.33,156.32,12.8943]
["bitfinex","SOLUSD",1721070766725,25.654954,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1721070767113,12.9766,156.47,156.4,6.3936]
["bitfinex","SOLUSD",1721070767298,6.3914,156.46,156.39,6.3941]
["bitfinex","SOLUSD",1721070767622,6.3919,156.45,156.4,6.3936]
["bitfinex","SOLUSD",1721070767834,6.3919,156.45,156.39,6.3942]
["bitfinex","SOLUSD",1721070768495,6.3927,156.43,156.38,15.9863]
["bitfinex","SOLUSD",1721070768723,6.3927,156.43,156.38,22.3806]
["bitfinex","SOLUSD",1721070769026,51.3923,156.44,156.38,22.3806]
["bitfinex","SOLUSD",1721070769504,6.3927,156.43,156.38,22.3806]
["bitfinex","SOLUSD",1721070769702,45.0,156.42,156.38,22.3806]
["bitfinex","SOLUSD",1721070769902,45.0,156.42,156.36,6.3953]
["bitfinex","SOLUSD",1721070769903,6.3935,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1721070770608,45.0,156.42,156.38,15.9864]
["bitfinex","SOLUSD",1721070771206,45.0,156.42,156.35,15.9896]
["bitfinex","SOLUSD",1721070771704,22.5638,156.47,156.37,15.9869]
["bitfinex","SOLUSD",1721070772018,6.3926,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721070772208,45.0,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721070772409,45.0,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1721070772609,45.0,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721070775112,45.0,156.43,156.4,6.3938]
["bitfinex","SOLUSD",1721070775419,51.3923,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1721070776726,6.3926,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1721070776926,45.0,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721070777423,6.3921,156.45,156.37,15.9869]
["bitfinex","SOLUSD",1721070777613,45.0,156.44,156.37,15.9869]
["bitfinex","SOLUSD",1721070778127,45.0,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1721070778303,51.3924,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1721070778625,6.3927,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1721070778828,45.0,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721070780837,45.0,156.42,156.37,15.9869]
["bitfinex","SOLUSD",1721070781032,6.3937,156.41,156.37,15.9869]
["bitfinex","SOLUSD",1721070781340,45.0,156.42,156.37,15.9869]
["bitfinex","SOLUSD",1721070781710,45.0,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1721070782005,45.0,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721070782216,51.3927,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1721070782627,45.0,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721070783012,51.3926,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721070783203,51.3926,156.43,156.37,22.3815]
["bitfinex","SOLUSD",1721070784036,51.3926,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721070785526,51.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721070785733,51.3926,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1721070786628,51.3926,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721070792248,51.3926,156.43,156.4,17.29]
["bitfinex","SOLUSD",1721070794449,51.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721070794625,51.3926,156.43,156.4,17.29]
["bitfinex","SOLUSD",1721070796244,6.393,156.42,156.4,17.29]
["bitfinex","SOLUSD",1721070796450,6.393,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721070797069,51.3927,156.43,156.4,17.29]
["bitfinex","SOLUSD",1721070798846,45.0,156.43,156.37,15.9869]
["bitfinex","SOLUSD",1721070799046,62.29,156.43,156.38,17.29]
["bitfinex","SOLUSD",1721070799574,6.3947,156.38,156.34,15.9899]
["bitfinex","SOLUSD",1721070799731,6.3951,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1721070799933,6.3951,156.37,156.31,15.9933]
["bitfinex","SOLUSD",1721070799934,6.3947,156.38,156.34,17.29]
["bitfinex","SOLUSD",1721070800240,6.3943,156.39,156.35,17.29]
["bitfinex","SOLUSD",1721070800440,51.3949,156.38,156.35,17.29]
["bitfinex","SOLUSD",1721070800644,45.0,156.38,156.35,17.29]
["bitfinex","SOLUSD",1721070800859,22.4514,156.42,156.35,17.29]
["bitfinex","SOLUSD",1721070800860,17.29,156.41,156.36,17.29]
["bitfinex","SOLUSD",1721070801163,45.0,156.4,156.36,17.29]
["bitfinex","SOLUSD",1721070801353,6.3943,156.39,156.36,17.29]
["bitfinex","SOLUSD",1721070801671,6.3946,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1721070801834,6.3946,156.38,156.33,22.3878]
["bitfinex","SOLUSD",1721070802040,6.3943,156.39,156.35,17.29]
["bitfinex","SOLUSD",1721070802472,51.3939,156.4,156.36,17.29]
["bitfinex","SOLUSD",1721070802662,51.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721070802845,51.3939,156.4,156.36,17.29]
["bitfinex","SOLUSD",1721070803175,6.3943,156.39,156.36,17.29]
["bitfinex","SOLUSD",1721070804046,12.8617,156.42,156.38,17.29]
["bitfinex","SOLUSD",1721070804243,6.3936,156.41,156.38,17.29]
["bitfinex","SOLUSD",1721070806472,6.4684,156.42,156.35,15.9891]
["bitfinex","SOLUSD",1721070806646,6.3942,156.39,156.36,17.29]
["bitfinex","SOLUSD",1721070806846,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721070807058,6.3947,156.38,156.35,17.29]
["bitfinex","SOLUSD",1721070807265,6.3943,156.39,156.36,17.29]
["bitfinex","SOLUSD",1721070808565,51.3947,156.38,156.35,17.29]
["bitfinex","SOLUSD",1721070808768,51.3947,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1721070809065,6.3953,156.37,156.32,15.9921]
["bitfinex","SOLUSD",1721070809278,45.0,156.38,156.35,17.29]
["bitfinex","SOLUSD",1721070809477,45.0,156.38,156.36,17.29]
["bitfinex","SOLUSD",1721070809641,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721070809847,6.3939,156.4,156.38,17.29]
["bitfinex","SOLUSD",1721070810771,6.3939,156.4,156.37,17.29]
["bitfinex","SOLUSD",1721070811067,23.7584,156.42,156.35,6.3958]
["bitfinex","SOLUSD",1721070811068,6.3935,156.41,156.38,17.29]
["bitfinex","SOLUSD",1721070811279,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721070811444,6.3935,156.41,156.38,17.29]
["bitfinex","SOLUSD",1721070812473,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721070812664,6.3938,156.4,156.38,17.29]
["bitfinex","SOLUSD",1721070812871,6.4684,156.42,156.38,17.29]
["bitfinex","SOLUSD",1721070813048,6.3942,156.39,156.37,17.29]
["bitfinex","SOLUSD",1721070815560,6.3942,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1721070815767,6.3942,156.39,156.38,17.29]
["bitfinex","SOLUSD",1721070816789,60.9844,156.41,156.3,15.9938]
["bitfinex","SOLUSD",1721070816991,6.3961,156.35,156.33,17.29]
["bitfinex","SOLUSD",1721070817161,6.3955,156.36,156.34,17.29]
["bitfinex","SOLUSD",1721070817971,17.29,156.4,156.32,15.9926]
["bitfinex","SOLUSD",1721070817972,6.3951,156.37,156.32,15.9926]
["bitfinex","SOLUSD",1721070818174,6.3951,156.37,156.34,17.29]
["bitfinex","SOLUSD",1721070818375,6.3951,156.37,156.28,23.0265]
["bitfinex","SOLUSD",1721070818376,17.29,156.37,156.28,39.0224]
["bitfinex","SOLUSD",1721070818689,6.3963,156.34,156.31,17.29]
["bitfinex","SOLUSD",1721070819262,6.3969,156.33,156.28,39.0387]
["bitfinex","SOLUSD",1721070819489,6.3969,156.33,156.31,17.29]
["bitfinex","SOLUSD",1721070819668,6.3969,156.33,156.28,22.3945]
["bitfinex","SOLUSD",1721070819992,6.3964,156.34,156.31,17.29]
["bitfinex","SOLUSD",1721070820181,6.3959,156.35,156.32,17.29]
["bitfinex","SOLUSD",1721070820382,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721070820688,6.3978,156.31,156.25,16.059]
["bitfinex","SOLUSD",1721070820872,6.3978,156.31,156.27,23.6891]
["bitfinex","SOLUSD",1721070821075,23.6872,156.32,156.27,23.6891]
["bitfinex","SOLUSD",1721070821265,6.3972,156.32,156.28,17.29]
["bitfinex","SOLUSD",1721070821467,6.398,156.3,156.27,17.29]
["bitfinex","SOLUSD",1721070821778,6.398,156.3,156.25,22.4588]
["bitfinex","SOLUSD",1721070821984,6.398,156.3,156.27,17.29]
["bitfinex","SOLUSD",1721070822362,17.29,156.32,156.25,6.3998]
["bitfinex","SOLUSD",1721070822592,6.3983,156.3,156.26,17.29]
["bitfinex","SOLUSD",1721070822888,45.0,156.31,156.27,17.29]
["bitfinex","SOLUSD",1721070822889,6.3976,156.31,156.27,17.29]
["bitfinex","SOLUSD",1721070823064,6.3979,156.3,156.27,17.29]
["bitfinex","SOLUSD",1721070823464,6.3975,156.31,156.27,17.29]
["bitfinex","SOLUSD",1721070823777,6.3979,156.3,156.27,17.29]
["bitfinex","SOLUSD",1721070825072,17.29,156.3,156.22,16.0025]
["bitfinex","SOLUSD",1721070825273,17.29,156.3,156.25,17.29]
["bitfinex","SOLUSD",1721070825479,6.3985,156.29,156.25,17.29]
["bitfinex","SOLUSD",1721070826191,6.3985,156.29,156.25,23.6899]
["bitfinex","SOLUSD",1721070826488,6.3985,156.29,156.21,16.3918]
["bitfinex","SOLUSD",1721070826489,6.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721070826693,23.6888,156.28,156.23,23.6906]
["bitfinex","SOLUSD",1721070827566,6.3987,156.29,156.24,17.29]
["bitfinex","SOLUSD",1721070827766,16.2876,156.33,156.26,17.29]
["bitfinex","SOLUSD",1721070828076,17.29,156.3,156.25,33.2895]
["bitfinex","SOLUSD",1721070828478,45.0,156.32,156.27,15.9975]
["bitfinex","SOLUSD",1721070828681,51.3971,156.32,156.28,23.6886]
["bitfinex","SOLUSD",1721070828863,6.6657,156.35,156.29,6.3983]
["bitfinex","SOLUSD",1721070829062,6.3966,156.34,156.31,17.29]
["bitfinex","SOLUSD",1721070829263,6.3959,156.35,156.31,17.29]
["bitfinex","SOLUSD",1721070829572,6.397,156.33,156.3,17.29]
["bitfinex","SOLUSD",1721070829767,6.397,156.33,156.29,17.29]
["bitfinex","SOLUSD",1721070830185,6.3963,156.34,156.31,17.29]
["bitfinex","SOLUSD",1721070830388,6.3967,156.33,156.3,17.29]
["bitfinex","SOLUSD",1721070830910,6.3964,156.34,156.31,17.29]
["bitfinex","SOLUSD",1721070831582,6.396,156.35,156.31,17.29]
["bitfinex","SOLUSD",1721070831798,6.396,156.35,156.32,17.29]
["bitfinex","SOLUSD",1721070832186,17.29,156.36,156.31,17.29]
["bitfinex","SOLUSD",1721070832385,6.3971,156.32,156.3,17.29]
["bitfinex","SOLUSD",1721070833802,6.3968,156.33,156.3,17.29]
["bitfinex","SOLUSD",1721070834187,6.3968,156.33,156.28,38.736]
["bitfinex","SOLUSD",1721070834390,6.3968,156.33,156.3,17.29]
["bitfinex","SOLUSD",1721070835009,6.3968,156.33,156.28,22.395]
["bitfinex","SOLUSD",1721070835306,6.3963,156.34,156.3,17.29]
["bitfinex","SOLUSD",1721070835499,6.3963,156.34,156.29,7.67781525]
["bitfinex","SOLUSD",1721070835804,6.3963,156.34,156.31,17.29]
["bitfinex","SOLUSD",1721070836696,6.396,156.35,156.31,17.29]
["bitfinex","SOLUSD",1721070837909,6.3963,156.34,156.31,17.29]
["bitfinex","SOLUSD",1721070838891,6.3963,156.34,156.32,17.29]
["bitfinex","SOLUSD",1721070839514,6.3959,156.35,156.33,17.29]
["bitfinex","SOLUSD",1721070839713,6.3963,156.34,156.33,17.29]
["bitfinex","SOLUSD",1721070840009,6.3963,156.34,156.3,17.27383608]
["bitfinex","SOLUSD",1721070840214,6.3963,156.34,156.32,17.29]
["bitfinex","SOLUSD",1721070840791,6.3963,156.34,156.31,17.29]
["bitfinex","SOLUSD",1721070840993,6.3967,156.33,156.31,17.29]
["bitfinex","SOLUSD",1721070841499,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721070841700,6.3967,156.33,156.31,17.29]
["bitfinex","SOLUSD",1721070841900,6.3964,156.34,156.31,17.29]
["bitfinex","SOLUSD",1721070842101,6.396,156.35,156.32,17.29]
["bitfinex","SOLUSD",1721070843590,6.3964,156.34,156.32,17.29]
["bitfinex","SOLUSD",1721070844089,6.3959,156.35,156.33,17.29]
["bitfinex","SOLUSD",1721070844295,22.67930877,156.38,156.34,17.29]
["bitfinex","SOLUSD",1721070844296,6.69190877,156.38,156.34,17.29]
["bitfinex","SOLUSD",1721070844600,6.3949,156.38,156.36,17.29]
["bitfinex","SOLUSD",1721070844811,6.395,156.37,156.36,17.29]
["bitfinex","SOLUSD",1721070845013,6.395,156.37,156.35,17.29]
["bitfinex","SOLUSD",1721070845321,6.3954,156.36,156.35,17.29]
["bitfinex","SOLUSD",1721070845611,6.3959,156.35,156.31,16.4345]
["bitfinex","SOLUSD",1721070845815,6.3963,156.34,156.31,17.29]
["bitfinex","SOLUSD",1721070847124,6.3963,156.34,156.3,15.9941]
["bitfinex","SOLUSD",1721070847125,6.3963,156.34,156.32,17.29]
["bitfinex","SOLUSD",1721070847497,6.3963,156.34,156.31,17.29]
["bitfinex","SOLUSD",1721070848191,6.3963,156.34,156.32,17.29]
["bitfinex","SOLUSD",1721070849122,6.3956,156.36,156.32,17.29]
["bitfinex","SOLUSD",1721070849489,6.3961,156.35,156.32,17.29]
["bitfinex","SOLUSD",1721070850001,17.29,156.38,156.3,15.9941]
["bitfinex","SOLUSD",1721070850316,6.3955,156.36,156.33,17.29]
["bitfinex","SOLUSD",1721070850516,51.3951,156.37,156.34,17.29]
["bitfinex","SOLUSD",1721070850894,6.3955,156.36,156.34,17.29]
["bitfinex","SOLUSD",1721070851193,17.29,156.39,156.33,1.27925286]
["bitfinex","SOLUSD",1721070851194,6.3943,156.39,156.33,1.27925286]
["bitfinex","SOLUSD",1721070851390,21.6654,156.41,156.37,17.29]
["bitfinex","SOLUSD",1721070851600,6.3934,156.41,156.38,17.29]
["bitfinex","SOLUSD",1721070852519,6.3938,156.4,156.38,17.29]
["bitfinex","SOLUSD",1721070852711,6.3938,156.4,156.37,17.29]
["bitfinex","SOLUSD",1721070852902,6.3942,156.39,156.37,17.29]
["bitfinex","SOLUSD",1721070853119,6.3942,156.39,156.36,17.29]
["bitfinex","SOLUSD",1721070853914,6.3939,156.4,156.37,17.29]
["bitfinex","SOLUSD",1721070854344,6.6651,156.43,156.38,17.29]
["bitfinex","SOLUSD",1721070854534,6.3934,156.41,156.39,17.29]
["bitfinex","SOLUSD",1721070855224,16.0533,156.45,156.4,17.29]
["bitfinex","SOLUSD",1721070855539,6.3925,156.44,156.4,17.29]
["bitfinex","SOLUSD",1721070855754,6.3926,156.43,156.4,17.29]
["bitfinex","SOLUSD",1721070855922,6.3922,156.44,156.41,17.29]
["bitfinex","SOLUSD",1721070856646,6.3931,156.42,156.4,17.29]
["bitfinex","SOLUSD",1721070857745,6.3927,156.43,156.4,17.29]
["bitfinex","SOLUSD",1721070858642,6.3923,156.44,156.4,17.29]
["bitfinex","SOLUSD",1721070860329,6.3927,156.43,156.4,17.29]
["bitfinex","SOLUSD",1721070860959,17.29,156.44,156.36,6.3951]
["bitfinex","SOLUSD",1721070861141,6.3943,156.39,156.35,15.9893]
["bitfinex","SOLUSD",1721070861347,62.29,156.42,156.37,17.29]
["bitfinex","SOLUSD",1721070861348,6.3939,156.4,156.37,17.29]
["bitfinex","SOLUSD",1721070861661,6.3939,156.4,156.37,12.29]
["bitfinex","SOLUSD",1721070862350,6.3934,156.41,156.38,17.29]
["bitfinex","SOLUSD",1721070863336,6.3931,156.42,156.38,18.6846]
["bitfinex","SOLUSD",1721070863537,28.88931986,156.48,156.38,6.3945]
["bitfinex","SOLUSD",1721070863749,17.29,156.45,156.4,17.29]
["bitfinex","SOLUSD",1721070863952,45.0,156.44,156.4,17.29]
["bitfinex","SOLUSD",1721070864260,28.88931986,156.48,156.4,17.29]
["bitfinex","SOLUSD",1721070864449,28.88931986,156.48,156.41,17.29]
["bitfinex","SOLUSD",1721070864450,6.3923,156.44,156.41,17.29]
["bitfinex","SOLUSD",1721070864855,6.3926,156.43,156.41,17.29]
["bitfinex","SOLUSD",1721070865363,6.3923,156.44,156.41,17.29]
["bitfinex","SOLUSD",1721070865562,17.29,156.45,156.4,17.29]
["bitfinex","SOLUSD",1721070865745,17.29,156.44,156.39,17.29]
["bitfinex","SOLUSD",1721070866064,17.29,156.42,156.37,17.29]
["bitfinex","SOLUSD",1721070866360,6.3938,156.4,156.37,17.29]
["bitfinex","SOLUSD",1721070868362,6.3943,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1721070868671,6.3943,156.39,156.36,17.29]
["bitfinex","SOLUSD",1721070869536,6.3943,156.39,156.34,15.9903]
["bitfinex","SOLUSD",1721070869537,6.3948,156.38,156.34,15.9903]
["bitfinex","SOLUSD",1721070869739,6.3948,156.38,156.34,39.6765]
["bitfinex","SOLUSD",1721070870057,15.9848,156.4,156.31,15.9932]
["bitfinex","SOLUSD",1721070870246,6.3957,156.36,156.32,17.29]
["bitfinex","SOLUSD",1721070870573,6.3951,156.37,156.33,17.29]
["bitfinex","SOLUSD",1721070870766,6.3951,156.37,156.33,23.6867]
["bitfinex","SOLUSD",1721070871073,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721070871361,6.3955,156.36,156.33,17.29]
["bitfinex","SOLUSD",1721070871767,6.3955,156.36,156.32,23.687]
["bitfinex","SOLUSD",1721070872347,6.3955,156.36,156.32,17.29]
["bitfinex","SOLUSD",1721070872666,6.5296,156.42,156.33,17.29]
["bitfinex","SOLUSD",1721070872876,17.29,156.39,156.34,17.29]
["bitfinex","SOLUSD",1721070873052,6.395,156.38,156.34,17.29]
["bitfinex","SOLUSD",1721070873247,6.3953,156.37,156.29,15.6109]
["bitfinex","SOLUSD",1721070873446,6.3953,156.37,156.34,17.29]
["bitfinex","SOLUSD",1721070873747,6.3947,156.38,156.34,17.29]
["bitfinex","SOLUSD",1721070873955,6.3952,156.37,156.34,17.29]
["bitfinex","SOLUSD",1721070874580,6.3954,156.36,156.34,17.29]
["bitfinex","SOLUSD",1721070874747,6.3954,156.36,156.33,17.29]
["bitfinex","SOLUSD",1721070874945,6.3954,156.36,156.33,15.29]
["bitfinex","SOLUSD",1721070875475,6.3952,156.37,156.33,15.29]
["bitfinex","SOLUSD",1721070876166,6.3955,156.36,156.33,15.29]
["bitfinex","SOLUSD",1721070876859,6.3951,156.37,156.33,15.29]
["bitfinex","SOLUSD",1721070877663,6.3948,156.38,156.33,21.6867]
["bitfinex","SOLUSD",1721070877869,6.3948,156.38,156.34,17.29]
["bitfinex","SOLUSD",1721070878164,6.3951,156.37,156.34,17.29]
["bitfinex","SOLUSD",1721070878575,6.3951,156.37,156.33,17.29]
["bitfinex","SOLUSD",1721070879189,17.29,156.39,156.34,17.29]
["bitfinex","SOLUSD",1721070879485,17.29,156.39,156.34,23.6861]
["bitfinex","SOLUSD",1721070879486,23.6843,156.39,156.34,23.6861]
["bitfinex","SOLUSD",1721070879781,17.29,156.39,156.32,15.9923]
["bitfinex","SOLUSD",1721070880079,17.29,156.38,156.33,17.29]
["bitfinex","SOLUSD",1721070880280,17.29,156.39,156.33,16.29]
["bitfinex","SOLUSD",1721070880577,6.3952,156.37,156.34,17.29]
["bitfinex","SOLUSD",1721070882158,6.5296,156.42,156.36,17.29]
["bitfinex","SOLUSD",1721070882159,17.29,156.41,156.36,17.29]
["bitfinex","SOLUSD",1721070882388,6.3944,156.39,156.36,17.29]
["bitfinex","SOLUSD",1721070882681,45.0,156.4,156.36,17.29]
["bitfinex","SOLUSD",1721070882682,6.3946,156.38,156.36,17.29]
["bitfinex","SOLUSD",1721070882858,6.3943,156.39,156.36,17.29]
["bitfinex","SOLUSD",1721070884579,6.3939,156.4,156.36,17.29]
["bitfinex","SOLUSD",1721070884893,6.3939,156.4,156.37,17.29]
["bitfinex","SOLUSD",1721070885064,6.3935,156.41,156.39,17.29]
["bitfinex","SOLUSD",1721070885985,17.29,156.44,156.39,17.29]
["bitfinex","SOLUSD",1721070886193,17.29,156.45,156.4,17.29]
["bitfinex","SOLUSD",1721070886394,6.3931,156.42,156.4,17.29]
["bitfinex","SOLUSD",1721070886687,6.3927,156.43,156.4,17.29]
["bitfinex","SOLUSD",1721070886909,44.22073921,156.46,156.42,17.29]
["bitfinex","SOLUSD",1721070886910,6.3924,156.44,156.42,17.29]
["bitfinex","SOLUSD",1721070887782,6.3926,156.43,156.41,17.29]
["bitfinex","SOLUSD",1721070889591,6.3923,156.44,156.41,17.29]
["bitfinex","SOLUSD",1721070890296,6.3926,156.43,156.41,17.29]
["bitfinex","SOLUSD",1721070890677,6.3926,156.43,156.38,22.3803]
["bitfinex","SOLUSD",1721070890884,6.3926,156.43,156.41,17.29]
["bitfinex","SOLUSD",1721070891209,6.3926,156.43,156.35,22.6929]
["bitfinex","SOLUSD",1721070891210,17.29,156.44,156.39,17.29]
["bitfinex","SOLUSD",1721070891424,6.393,156.42,156.39,17.29]
["bitfinex","SOLUSD",1721070892904,6.393,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721070893101,6.393,156.42,156.39,17.29]
["bitfinex","SOLUSD",1721070893304,6.393,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721070893305,6.3926,156.43,156.4,17.29]
["bitfinex","SOLUSD",1721070895487,6.3922,156.44,156.4,17.29]
["bitfinex","SOLUSD",1721070895690,6.3922,156.44,156.41,17.29]
["bitfinex","SOLUSD",1721070896110,6.3922,156.44,156.4,17.29]
["bitfinex","SOLUSD",1721070896405,6.3926,156.43,156.4,17.29]
["bitfinex","SOLUSD",1721070896591,6.3926,156.43,156.41,17.29]
["bitfinex","SOLUSD",1721070896792,6.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721070896979,6.3926,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721070897181,6.3926,156.43,156.4,17.29]
["bitfinex","SOLUSD",1721070897610,6.3923,156.44,156.4,17.29]
["bitfinex","SOLUSD",1721070897807,6.3914,156.46,156.41,23.6832]
["bitfinex","SOLUSD",1721070898110,6.3912,156.47,156.44,17.29]
["bitfinex","SOLUSD",1721070898515,6.3915,156.46,156.44,17.29]
["bitfinex","SOLUSD",1721070899178,6.3918,156.45,156.43,17.29]
["bitfinex","SOLUSD",1721070899808,6.3918,156.45,156.42,17.29]
["bitfinex","SOLUSD",1721070900705,6.3915,156.46,156.42,17.29]
["bitfinex","SOLUSD",1721070901095,6.3918,156.45,156.42,17.29]
["bitfinex","SOLUSD",1721070901991,6.3915,156.46,156.43,17.29]
["bitfinex","SOLUSD",1721070902608,6.3911,156.47,156.44,17.29]
["bitfinex","SOLUSD",1721070902924,6.3911,156.47,156.43,7.67080396]
["bitfinex","SOLUSD",1721070902925,6.3911,156.47,156.45,17.29]
["bitfinex","SOLUSD",1721070903219,55.0,156.48,156.35,22.8924]
["bitfinex","SOLUSD",1721070903412,6.3937,156.41,156.38,17.29]
["bitfinex","SOLUSD",1721070904410,6.3959,156.35,156.3,22.9451]
["bitfinex","SOLUSD",1721070904710,17.29,156.38,156.33,17.29]
["bitfinex","SOLUSD",1721070904912,45.0,156.37,156.33,17.29]
["bitfinex","SOLUSD",1721070905085,6.3959,156.35,156.33,17.29]
["bitfinex","SOLUSD",1721070905722,6.3963,156.34,156.32,17.29]
["bitfinex","SOLUSD",1721070905928,6.3967,156.33,156.3,16.5473]
["bitfinex","SOLUSD",1721070906220,6.3964,156.34,156.3,17.29]
["bitfinex","SOLUSD",1721070906529,6.3964,156.34,156.31,17.29]
["bitfinex","SOLUSD",1721070906709,6.3959,156.35,156.32,17.29]
["bitfinex","SOLUSD",1721070907505,6.3959,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721070907706,6.3963,156.34,156.31,17.29]
["bitfinex","SOLUSD",1721070907900,6.3967,156.33,156.31,17.29]
["bitfinex","SOLUSD",1721070908106,17.29,156.36,156.31,17.29]
["bitfinex","SOLUSD",1721070908308,6.3963,156.34,156.31,17.29]
["bitfinex","SOLUSD",1721070909111,6.396,156.35,156.31,17.29]
["bitfinex","SOLUSD",1721070909329,45.0,156.37,156.29,15.9955]
["bitfinex","SOLUSD",1721070909528,45.0,156.37,156.33,23.6867]
["bitfinex","SOLUSD",1721070909529,51.3954,156.37,156.33,23.6867]
["bitfinex","SOLUSD",1721070910235,51.3954,156.37,156.33,17.29]
["bitfinex","SOLUSD",1721070910607,6.3955,156.36,156.33,17.29]
["bitfinex","SOLUSD",1721070911423,6.3959,156.35,156.33,17.29]
["bitfinex","SOLUSD",1721070911821,6.3963,156.34,156.28,15.9961]
["bitfinex","SOLUSD",1721070912029,6.3963,156.34,156.31,17.29]
["bitfinex","SOLUSD",1721070912629,6.3963,156.34,156.28,15.9961]
["bitfinex","SOLUSD",1721070912843,6.3963,156.34,156.31,17.29]
["bitfinex","SOLUSD",1721070916439,6.396,156.35,156.31,17.29]
["bitfinex","SOLUSD",1721070917047,6.3976,156.31,156.26,16.5473]
["bitfinex","SOLUSD",1721070917337,6.3976,156.31,156.26,17.29]
["bitfinex","SOLUSD",1721070917338,6.3985,156.29,156.26,17.29]
["bitfinex","SOLUSD",1721070917521,6.3979,156.3,156.26,17.29]
["bitfinex","SOLUSD",1721070917836,6.3979,156.3,156.27,17.29]
["bitfinex","SOLUSD",1721070918333,6.3979,156.3,156.25,6.3997]
["bitfinex","SOLUSD",1721070918507,6.3979,156.3,156.26,17.29]
["bitfinex","SOLUSD",1721070918937,6.3994,156.27,156.21,48.0097]
["bitfinex","SOLUSD",1721070919124,6.3994,156.27,156.23,17.29]
["bitfinex","SOLUSD",1721070919435,6.3994,156.27,156.23,23.6907]
["bitfinex","SOLUSD",1721070919616,15.9961,156.29,156.21,1.27995246]
["bitfinex","SOLUSD",1721070919819,6.3998,156.26,156.23,17.29]
["bitfinex","SOLUSD",1721070920149,6.3992,156.27,156.23,17.29]
["bitfinex","SOLUSD",1721070920644,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721070920837,6.3996,156.26,156.22,17.29]
["bitfinex","SOLUSD",1721070921056,6.3992,156.27,156.23,23.6907]
["bitfinex","SOLUSD",1721070921434,23.6889,156.28,156.24,6.4004]
["bitfinex","SOLUSD",1721070921625,23.6889,156.28,156.23,17.29]
["bitfinex","SOLUSD",1721070921940,6.3991,156.27,156.24,17.29]
["bitfinex","SOLUSD",1721070922312,6.3988,156.28,156.24,17.29]
["bitfinex","SOLUSD",1721070922530,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721070922732,6.3992,156.27,156.23,17.29]
["bitfinex","SOLUSD",1721070922927,17.29,156.28,156.23,17.29]
["bitfinex","SOLUSD",1721070923130,6.4001,156.25,156.21,22.4046]
["bitfinex","SOLUSD",1721070923337,6.4001,156.25,156.22,17.29]
["bitfinex","SOLUSD",1721070924039,23.6895,156.27,156.21,39.6946]
["bitfinex","SOLUSD",1721070924216,6.6943756,156.28,156.21,16.003]
["bitfinex","SOLUSD",1721070924217,23.69,156.25,156.21,16.003]
["bitfinex","SOLUSD",1721070924425,17.29,156.25,156.2,23.6917]
["bitfinex","SOLUSD",1721070924621,17.29,156.24,156.2,6.4017]
["bitfinex","SOLUSD",1721070926550,6.6943756,156.28,156.18,22.4092]
["bitfinex","SOLUSD",1721070926551,17.29,156.23,156.18,22.4092]
["bitfinex","SOLUSD",1721070926849,17.29,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721070927021,23.6904,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721070927220,23.691,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721070927529,23.691,156.23,156.18,33.2965]
["bitfinex","SOLUSD",1721070927530,23.6915,156.22,156.18,16.0065]
["bitfinex","SOLUSD",1721070927719,17.29,156.22,156.18,22.4092]
["bitfinex","SOLUSD",1721070928335,23.6912,156.22,156.18,22.4092]
["bitfinex","SOLUSD",1721070928833,23.6909,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721070929343,6.4005,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721070929525,17.29,156.23,156.2,6.402]
["bitfinex","SOLUSD",1721070929721,23.6905,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721070930124,23.6905,156.24,156.19,23.6923]
["bitfinex","SOLUSD",1721070931037,6.4009,156.23,156.19,23.6923]
["bitfinex","SOLUSD",1721070931844,17.29,156.22,156.15,16.0095]
["bitfinex","SOLUSD",1721070932036,6.4021,156.2,156.15,22.4132]
["bitfinex","SOLUSD",1721070932950,6.4021,156.2,156.15,39.7032]
["bitfinex","SOLUSD",1721070933133,6.4025,156.19,156.15,39.7032]
["bitfinex","SOLUSD",1721070934228,6.4025,156.19,156.15,22.4132]
["bitfinex","SOLUSD",1721070935037,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721070935351,6.4037,156.16,156.12,22.4176]
["bitfinex","SOLUSD",1721070935543,6.69639538,156.2,156.12,16.0125]
["bitfinex","SOLUSD",1721070935544,6.4041,156.15,156.12,16.0125]
["bitfinex","SOLUSD",1721070935751,6.4038,156.16,156.12,16.0125]
["bitfinex","SOLUSD",1721070935949,6.4041,156.15,156.11,15.4623]
["bitfinex","SOLUSD",1721070936153,6.4048,156.14,156.09,22.422]
["bitfinex","SOLUSD",1721070936658,51.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721070937459,6.4045,156.14,156.09,22.4222]
["bitfinex","SOLUSD",1721070938475,6.4046,156.14,156.09,22.422]
["bitfinex","SOLUSD",1721070938957,45.0,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721070938958,51.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721070939943,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721070940136,51.4041,156.15,156.1,6.4059]
["bitfinex","SOLUSD",1721070940369,45.0,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721070940738,51.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721070941271,6.69639538,156.2,156.07,82.3533]
["bitfinex","SOLUSD",1721070941559,6.4034,156.17,156.13,16.0118]
["bitfinex","SOLUSD",1721070941969,16.0066,156.19,156.08,65.0]
["bitfinex","SOLUSD",1721070942139,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721070942540,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721070942744,6.69639538,156.2,156.09,1.28083286]
["bitfinex","SOLUSD",1721070943154,6.4027,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721070943675,6.4021,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1721070943874,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721070944055,13.09157981,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1721070944372,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721070944558,6.4017,156.21,156.15,1.28060966]
["bitfinex","SOLUSD",1721070944874,6.4017,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1721070945082,6.4011,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721070946184,34.7,156.3,156.18,6.4028]
["bitfinex","SOLUSD",1721070946185,22.5899,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721070946366,16.4153,156.36,156.24,34.7]
["bitfinex","SOLUSD",1721070946568,16.4153,156.36,156.25,15.9995]
["bitfinex","SOLUSD",1721070947069,6.3968,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721070947377,6.3968,156.33,156.27,15.9974]
["bitfinex","SOLUSD",1721070947378,6.3968,156.33,156.27,22.3964]
["bitfinex","SOLUSD",1721070947552,6.3972,156.32,156.27,22.3964]
["bitfinex","SOLUSD",1721070947744,6.3975,156.31,156.27,15.9974]
["bitfinex","SOLUSD",1721070948453,6.3972,156.32,156.27,22.3965]
["bitfinex","SOLUSD",1721070949497,6.3963,156.34,156.28,1.27954954]
["bitfinex","SOLUSD",1721070949779,6.3968,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1721070950275,6.3963,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721070951090,6.3963,156.34,156.3,1.27936905]
["bitfinex","SOLUSD",1721070951290,6.68935895,156.39,156.29,15.9951]
["bitfinex","SOLUSD",1721070951781,6.3962,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721070952196,6.3963,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721070952491,6.3959,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721070952868,15.9874,156.38,156.29,15.9951]
["bitfinex","SOLUSD",1721070953064,6.3968,156.33,156.29,15.9951]
["bitfinex","SOLUSD",1721070953488,6.3964,156.34,156.29,22.3934]
["bitfinex","SOLUSD",1721070954285,6.3967,156.33,156.28,15.1247]
["bitfinex","SOLUSD",1721070954787,6.3972,156.32,156.27,6.3988]
["bitfinex","SOLUSD",1721070954992,6.3966,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721070955196,6.396,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721070955893,45.0,156.37,156.28,15.9961]
["bitfinex","SOLUSD",1721070956095,6.397,156.33,156.28,22.3945]
["bitfinex","SOLUSD",1721070956294,6.68935895,156.39,156.28,31.9929]
["bitfinex","SOLUSD",1721070956489,6.3953,156.37,156.32,22.3892]
["bitfinex","SOLUSD",1721070956669,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721070958392,6.3947,156.38,156.32,15.9922]
["bitfinex","SOLUSD",1721070958393,6.3951,156.37,156.32,22.3892]
["bitfinex","SOLUSD",1721070958573,15.3317,156.4,156.32,15.9922]
["bitfinex","SOLUSD",1721070958574,6.3955,156.36,156.32,15.9922]
["bitfinex","SOLUSD",1721070958775,6.3955,156.36,156.32,22.3892]
["bitfinex","SOLUSD",1721070959097,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721070960183,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721070960384,6.3947,156.38,156.32,15.9922]
["bitfinex","SOLUSD",1721070960588,15.3317,156.4,156.32,15.9922]
["bitfinex","SOLUSD",1721070960589,6.3951,156.37,156.32,15.9922]
["bitfinex","SOLUSD",1721070960786,6.3951,156.37,156.32,22.389]
["bitfinex","SOLUSD",1721070961578,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721070961773,32.3912,156.44,156.34,15.9903]
["bitfinex","SOLUSD",1721070961974,6.3946,156.38,156.34,15.9903]
["bitfinex","SOLUSD",1721070962174,6.3951,156.37,156.32,6.3968]
["bitfinex","SOLUSD",1721070962478,15.9851,156.4,156.31,15.9933]
["bitfinex","SOLUSD",1721070962683,6.3955,156.36,156.31,22.3908]
["bitfinex","SOLUSD",1721070962870,6.3952,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721070963078,51.3958,156.36,156.31,22.3907]
["bitfinex","SOLUSD",1721070963493,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721070963691,6.3951,156.37,156.31,15.9933]
["bitfinex","SOLUSD",1721070963991,6.68876657,156.41,156.33,6.3964]
["bitfinex","SOLUSD",1721070964296,6.3952,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721070964693,6.3945,156.39,156.31,15.9933]
["bitfinex","SOLUSD",1721070964901,45.0,156.38,156.34,6.396]
["bitfinex","SOLUSD",1721070965078,51.3947,156.38,156.33,15.991]
["bitfinex","SOLUSD",1721070965393,51.3947,156.38,156.33,22.3876]
["bitfinex","SOLUSD",1721070965594,45.0,156.38,156.33,15.991]
["bitfinex","SOLUSD",1721070966000,6.3952,156.37,156.33,15.991]
["bitfinex","SOLUSD",1721070966302,6.3942,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1721070966523,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721070966802,6.3938,156.4,156.35,6.3956]
["bitfinex","SOLUSD",1721070967681,6.3944,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721070967879,32.67326657,156.41,156.31,6.3973]
["bitfinex","SOLUSD",1721070968086,45.0,156.4,156.31,6.3973]
["bitfinex","SOLUSD",1721070968284,6.3956,156.36,156.31,6.3973]
["bitfinex","SOLUSD",1721070968498,6.3956,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721070968697,6.395,156.38,156.33,15.9917]
["bitfinex","SOLUSD",1721070969199,30.0,156.35,156.34,6.3961]
["bitfinex","SOLUSD",1721070969905,30.0,156.35,156.33,15.9917]
["bitfinex","SOLUSD",1721070969906,51.3939,156.4,156.35,6.3956]
["bitfinex","SOLUSD",1721070970206,32.3913,156.44,156.35,15.9893]
["bitfinex","SOLUSD",1721070970377,6.3938,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721070970779,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721070971324,6.3943,156.39,156.35,15.9893]
["bitfinex","SOLUSD",1721070971601,6.3946,156.38,156.34,6.3959]
["bitfinex","SOLUSD",1721070971812,6.3946,156.38,156.33,22.008]
["bitfinex","SOLUSD",1721070972108,6.3946,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1721070972305,6.3942,156.39,156.34,6.3963]
["bitfinex","SOLUSD",1721070972618,6.3948,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1721070972780,6.3951,156.37,156.33,22.008]
["bitfinex","SOLUSD",1721070972981,6.3947,156.38,156.33,15.6115]
["bitfinex","SOLUSD",1721070973197,15.9829,156.42,156.33,15.6115]
["bitfinex","SOLUSD",1721070973412,45.0,156.41,156.33,16.89061661]
["bitfinex","SOLUSD",1721070973707,6.3945,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721070974017,6.3955,156.36,156.32,22.3894]
["bitfinex","SOLUSD",1721070974405,6.3959,156.35,156.32,15.9923]
["bitfinex","SOLUSD",1721070974715,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721070974912,6.3955,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1721070975206,6.3951,156.37,156.33,6.3964]
["bitfinex","SOLUSD",1721070975607,6.3951,156.37,156.32,6.3969]
["bitfinex","SOLUSD",1721070975792,6.3946,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721070976804,6.3952,156.37,156.33,5.8966]
["bitfinex","SOLUSD",1721070977618,60.9839,156.41,156.34,6.3961]
["bitfinex","SOLUSD",1721070977801,6.395,156.38,156.33,22.3881]
["bitfinex","SOLUSD",1721070978220,6.3952,156.37,156.33,15.9915]
["bitfinex","SOLUSD",1721070978816,6.3952,156.37,156.33,22.3881]
["bitfinex","SOLUSD",1721070979026,6.3948,156.38,156.33,15.9915]
["bitfinex","SOLUSD",1721070979210,45.0,156.37,156.33,15.9915]
["bitfinex","SOLUSD",1721070980236,6.3948,156.38,156.34,23.7063]
["bitfinex","SOLUSD",1721070980727,23.7043,156.39,156.35,6.3959]
["bitfinex","SOLUSD",1721070980935,23.7043,156.39,156.34,23.7062]
["bitfinex","SOLUSD",1721070981224,6.3947,156.38,156.34,17.31]
["bitfinex","SOLUSD",1721070981401,45.0,156.37,156.33,15.9915]
["bitfinex","SOLUSD",1721070981601,30.0,156.35,156.24,38.1569]
["bitfinex","SOLUSD",1721070981924,6.3983,156.29,156.25,17.31]
["bitfinex","SOLUSD",1721070982313,6.3984,156.29,156.24,22.401]
["bitfinex","SOLUSD",1721070982624,6.3988,156.28,156.25,17.31]
["bitfinex","SOLUSD",1721070982813,6.3984,156.29,156.25,23.7099]
["bitfinex","SOLUSD",1721070983012,23.708,156.3,156.25,23.7099]
["bitfinex","SOLUSD",1721070983215,17.31,156.3,156.25,23.7099]
["bitfinex","SOLUSD",1721070983524,23.7079,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1721070983818,23.7079,156.3,156.25,23.7099]
["bitfinex","SOLUSD",1721070983997,6.3983,156.29,156.25,17.31]
["bitfinex","SOLUSD",1721070984201,15.9923,156.33,156.24,16.0007]
["bitfinex","SOLUSD",1721070984409,6.3989,156.28,156.24,16.0007]
["bitfinex","SOLUSD",1721070984807,6.3983,156.3,156.24,16.0007]
["bitfinex","SOLUSD",1721070985008,45.0,156.29,156.24,16.0007]
["bitfinex","SOLUSD",1721070985201,45.0,156.29,156.23,22.5712]
["bitfinex","SOLUSD",1721070985434,6.3992,156.27,156.22,6.4009]
["bitfinex","SOLUSD",1721070985818,51.3987,156.29,156.24,6.4001]
["bitfinex","SOLUSD",1721070986018,6.3987,156.28,156.24,6.4001]
["bitfinex","SOLUSD",1721070986813,51.3984,156.29,156.24,6.4001]
["bitfinex","SOLUSD",1721070987825,6.3988,156.28,156.24,6.4001]
["bitfinex","SOLUSD",1721070988632,45.0,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1721070989006,51.3984,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1721070989708,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721070990105,64.66,156.35,156.27,6.3991]
["bitfinex","SOLUSD",1721070990306,6.3963,156.34,156.28,1.27968317]
["bitfinex","SOLUSD",1721070990700,6.3967,156.33,156.29,15.9954]
["bitfinex","SOLUSD",1721070990905,6.3971,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721070991407,30.0,156.35,156.29,6.3981]
["bitfinex","SOLUSD",1721070991635,22.1076,156.37,156.28,15.9964]
["bitfinex","SOLUSD",1721070991922,22.1076,156.37,156.29,1.2793537]
["bitfinex","SOLUSD",1721070992128,6.3959,156.35,156.3,7.67716192]
["bitfinex","SOLUSD",1721070992424,6.3954,156.37,156.31,1.27936354]
["bitfinex","SOLUSD",1721070992626,6.3956,156.36,156.31,7.67676354]
["bitfinex","SOLUSD",1721070992930,6.3959,156.35,156.31,1.27936354]
["bitfinex","SOLUSD",1721070993131,6.68761821,156.38,156.3,22.3922]
["bitfinex","SOLUSD",1721070993132,6.3963,156.34,156.3,22.3922]
["bitfinex","SOLUSD",1721070993429,6.3956,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1721070993620,6.396,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1721070993938,6.396,156.35,156.3,22.3922]
["bitfinex","SOLUSD",1721070994104,6.3966,156.34,156.3,15.9944]
["bitfinex","SOLUSD",1721070995430,6.3967,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721070996315,6.3964,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721070996718,6.3964,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721070997429,6.3931,156.42,156.37,6.395]
["bitfinex","SOLUSD",1721070997740,6.3939,156.4,156.36,22.3837]
["bitfinex","SOLUSD",1721070998317,6.3939,156.4,156.36,15.9884]
["bitfinex","SOLUSD",1721070998535,6.3935,156.41,156.36,22.3836]
["bitfinex","SOLUSD",1721070998837,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721070999023,6.3941,156.4,156.36,15.9884]
["bitfinex","SOLUSD",1721070999551,6.3941,156.4,156.36,22.3838]
["bitfinex","SOLUSD",1721071000337,6.3941,156.4,156.36,15.9884]
["bitfinex","SOLUSD",1721071001238,32.6675479,156.44,156.34,15.7757]
["bitfinex","SOLUSD",1721071001440,45.0,156.43,156.34,15.7757]
["bitfinex","SOLUSD",1721071002137,6.3947,156.38,156.34,22.1718]
["bitfinex","SOLUSD",1721071002439,6.3944,156.39,156.34,22.1718]
["bitfinex","SOLUSD",1721071004641,6.3935,156.41,156.36,6.3952]
["bitfinex","SOLUSD",1721071004840,6.3927,156.43,156.37,15.9872]
["bitfinex","SOLUSD",1721071005140,6.393,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721071005843,6.393,156.42,156.37,22.3821]
["bitfinex","SOLUSD",1721071006028,6.3934,156.41,156.37,22.3821]
["bitfinex","SOLUSD",1721071007150,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721071007731,6.3935,156.41,156.37,22.3822]
["bitfinex","SOLUSD",1721071007918,6.3935,156.41,156.37,15.9872]
["bitfinex","SOLUSD",1721071009148,6.3939,156.4,156.37,15.9872]
["bitfinex","SOLUSD",1721071009335,6.3935,156.41,156.37,15.9872]
["bitfinex","SOLUSD",1721071009746,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721071010250,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721071010946,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721071011331,6.3931,156.42,156.37,6.395]
["bitfinex","SOLUSD",1721071011530,6.393,156.42,156.38,23.6593386]
["bitfinex","SOLUSD",1721071011859,6.393,156.42,156.38,15.986]
["bitfinex","SOLUSD",1721071012825,6.3942,156.4,156.35,15.9895]
["bitfinex","SOLUSD",1721071013147,6.3935,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1721071013349,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721071013734,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721071014430,6.3931,156.42,156.37,22.3824]
["bitfinex","SOLUSD",1721071014630,6.3934,156.41,156.37,22.3824]
["bitfinex","SOLUSD",1721071015045,29.42663344,156.45,156.37,22.3824]
["bitfinex","SOLUSD",1721071015247,29.42663344,156.45,156.34,22.3267]
["bitfinex","SOLUSD",1721071015248,6.3939,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1721071015452,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721071015630,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721071017151,6.3931,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1721071018651,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721071019147,45.40653344,156.45,156.37,0.3839]
["bitfinex","SOLUSD",1721071019148,6.68073344,156.45,156.37,0.3839]
["bitfinex","SOLUSD",1721071019347,31.6346,156.49,156.37,0.3839]
["bitfinex","SOLUSD",1721071019549,6.3925,156.44,156.4,22.3774]
["bitfinex","SOLUSD",1721071019757,6.3925,156.44,156.4,15.9838]
["bitfinex","SOLUSD",1721071020256,15.9769,156.48,156.41,17.29]
["bitfinex","SOLUSD",1721071020257,6.3919,156.45,156.41,17.29]
["bitfinex","SOLUSD",1721071020948,6.3922,156.44,156.41,17.29]
["bitfinex","SOLUSD",1721071021943,17.29,156.46,156.41,17.29]
["bitfinex","SOLUSD",1721071022148,6.3927,156.43,156.41,17.29]
["bitfinex","SOLUSD",1721071022646,6.3927,156.43,156.39,17.29]
["bitfinex","SOLUSD",1721071023155,6.3931,156.42,156.39,17.29]
["bitfinex","SOLUSD",1721071023354,6.3937,156.41,156.37,22.7658]
["bitfinex","SOLUSD",1721071023558,6.3937,156.41,156.37,33.6608]
["bitfinex","SOLUSD",1721071023855,6.3937,156.41,156.38,17.29]
["bitfinex","SOLUSD",1721071024232,6.3937,156.41,156.37,16.3708]
["bitfinex","SOLUSD",1721071024448,6.3937,156.41,156.38,17.29]
["bitfinex","SOLUSD",1721071024952,17.29,156.43,156.38,17.29]
["bitfinex","SOLUSD",1721071025145,45.0,156.42,156.38,17.29]
["bitfinex","SOLUSD",1721071025326,6.3933,156.42,156.38,17.29]
["bitfinex","SOLUSD",1721071025526,6.3933,156.42,156.37,22.7658]
["bitfinex","SOLUSD",1721071025755,6.3935,156.41,156.37,40.0558]
["bitfinex","SOLUSD",1721071026664,62.29,156.4,156.37,0.3839]
["bitfinex","SOLUSD",1721071026956,23.6846,156.38,156.37,0.3839]
["bitfinex","SOLUSD",1721071027254,23.6844,156.39,156.37,0.3839]
["bitfinex","SOLUSD",1721071027466,23.6846,156.38,156.37,0.3839]
["bitfinex","SOLUSD",1721071027752,51.3946,156.38,156.37,0.3839]
["bitfinex","SOLUSD",1721071027962,68.6846,156.38,156.37,0.3839]
["bitfinex","SOLUSD",1721071028336,51.3946,156.38,156.37,0.3839]
["bitfinex","SOLUSD",1721071028848,68.6846,156.38,156.37,0.3839]
["bitfinex","SOLUSD",1721071029150,6.3946,156.38,156.37,0.3839]
["bitfinex","SOLUSD",1721071029755,51.3946,156.38,156.37,0.3839]
["bitfinex","SOLUSD",1721071031036,68.6846,156.38,156.37,0.3839]
["bitfinex","SOLUSD",1721071031442,51.3946,156.38,156.37,0.3839]
["bitfinex","SOLUSD",1721071031760,68.6846,156.38,156.37,0.3839]
["bitfinex","SOLUSD",1721071032848,78.6846,156.38,156.37,0.3839]
["bitfinex","SOLUSD",1721071033240,78.6846,156.38,156.26,21.6101]
["bitfinex","SOLUSD",1721071033241,15.99,156.35,156.26,21.6101]
["bitfinex","SOLUSD",1721071033557,6.3983,156.3,156.27,17.29]
["bitfinex","SOLUSD",1721071033931,17.29,156.33,156.28,17.29]
["bitfinex","SOLUSD",1721071034153,17.29,156.33,156.26,15.2107]
["bitfinex","SOLUSD",1721071034154,6.3979,156.3,156.27,17.29]
["bitfinex","SOLUSD",1721071034859,6.3975,156.31,156.28,17.29]
["bitfinex","SOLUSD",1721071035658,17.29,156.33,156.28,23.6886]
["bitfinex","SOLUSD",1721071035960,45.0,156.35,156.29,17.29]
["bitfinex","SOLUSD",1721071035961,6.3976,156.31,156.29,17.29]
["bitfinex","SOLUSD",1721071036344,6.3976,156.31,156.3,17.29]
["bitfinex","SOLUSD",1721071036547,51.3971,156.32,156.3,17.29]
["bitfinex","SOLUSD",1721071036739,6.3975,156.31,156.3,17.29]
["bitfinex","SOLUSD",1721071036941,6.3986,156.29,156.28,17.29]
["bitfinex","SOLUSD",1721071037365,6.398,156.3,156.28,17.29]
["bitfinex","SOLUSD",1721071037534,6.398,156.3,156.29,17.29]
["bitfinex","SOLUSD",1721071037940,6.3986,156.29,156.23,16.0015]
["bitfinex","SOLUSD",1721071038241,6.3992,156.27,156.23,22.4022]
["bitfinex","SOLUSD",1721071038552,6.3992,156.27,156.22,16.2524]
["bitfinex","SOLUSD",1721071038553,6.3992,156.27,156.26,17.29]
["bitfinex","SOLUSD",1721071039361,6.3988,156.28,156.26,17.29]
["bitfinex","SOLUSD",1721071039535,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721071039740,6.3988,156.28,156.27,17.29]
["bitfinex","SOLUSD",1721071040242,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721071041069,6.3988,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1721071041569,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721071041754,6.3994,156.27,156.22,38.6559]
["bitfinex","SOLUSD",1721071041956,6.4,156.25,156.19,48.0177]
["bitfinex","SOLUSD",1721071042150,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721071042351,6.4001,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721071042547,6.4001,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1721071043246,38.4098,156.3,156.21,6.4016]
["bitfinex","SOLUSD",1721071043247,6.3996,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721071046970,6.67865837,156.29,156.2,6.4019]
["bitfinex","SOLUSD",1721071047185,45.0,156.28,156.2,6.4019]
["bitfinex","SOLUSD",1721071047359,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721071047859,6.4004,156.24,156.18,49.8458]
["bitfinex","SOLUSD",1721071047860,10.0,156.27,156.18,15.1958]
["bitfinex","SOLUSD",1721071048188,45.0,156.26,156.18,16.0067]
["bitfinex","SOLUSD",1721071048397,6.4,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1721071049881,6.4005,156.24,156.2,6.4017]
["bitfinex","SOLUSD",1721071050780,6.4005,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721071051476,6.4005,156.24,156.18,50.6567]
["bitfinex","SOLUSD",1721071051677,6.4001,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721071051878,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721071052182,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721071052477,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721071053182,6.4005,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721071053559,6.4016,156.22,156.15,38.69348599]
["bitfinex","SOLUSD",1721071053760,16.0012,156.24,156.15,38.69348599]
["bitfinex","SOLUSD",1721071053761,6.4016,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721071054170,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721071055082,6.4005,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1721071055277,6.4005,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721071057366,6.4001,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721071057568,6.4001,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721071058277,6.4001,156.25,156.2,22.4067]
["bitfinex","SOLUSD",1721071058465,6.4004,156.24,156.2,22.4067]
["bitfinex","SOLUSD",1721071059494,6.4001,156.25,156.2,22.4067]
["bitfinex","SOLUSD",1721071059873,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721071060473,6.3996,156.26,156.21,7.68160097]
["bitfinex","SOLUSD",1721071061664,15.9971,156.28,156.21,7.68160097]
["bitfinex","SOLUSD",1721071061869,6.4,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1721071062066,6.4,156.25,156.2,57.0566]
["bitfinex","SOLUSD",1721071062270,6.4,156.25,156.24,17.33]
["bitfinex","SOLUSD",1721071063797,6.399,156.28,156.24,17.33]
["bitfinex","SOLUSD",1721071064001,6.3985,156.29,156.27,17.33]
["bitfinex","SOLUSD",1721071064302,6.398,156.3,156.28,17.33]
["bitfinex","SOLUSD",1721071064472,6.3984,156.29,156.26,1.27972954]
["bitfinex","SOLUSD",1721071064676,6.3984,156.29,156.28,17.33]
["bitfinex","SOLUSD",1721071064891,6.67140991,156.33,156.28,17.33]
["bitfinex","SOLUSD",1721071065072,6.3978,156.31,156.3,17.33]
["bitfinex","SOLUSD",1721071066985,6.3979,156.3,156.29,17.33]
["bitfinex","SOLUSD",1721071067366,6.3987,156.29,156.24,91.7206]
["bitfinex","SOLUSD",1721071067570,62.10078394,156.34,156.21,32.5167]
["bitfinex","SOLUSD",1721071067571,38.77948394,156.34,156.21,32.5167]
["bitfinex","SOLUSD",1721071067784,6.3987,156.28,156.26,17.33]
["bitfinex","SOLUSD",1721071068096,45.0,156.33,156.23,6.4007]
["bitfinex","SOLUSD",1721071068097,6.3991,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721071068584,6.3991,156.27,156.26,17.33]
["bitfinex","SOLUSD",1721071068993,15.9956,156.3,156.21,38.9182]
["bitfinex","SOLUSD",1721071068994,6.4,156.25,156.21,38.9182]
["bitfinex","SOLUSD",1721071069173,6.4,156.25,156.24,17.33]
["bitfinex","SOLUSD",1721071070272,6.3997,156.26,156.24,17.33]
["bitfinex","SOLUSD",1721071070492,6.3997,156.26,156.25,17.33]
["bitfinex","SOLUSD",1721071072094,17.33,156.32,156.25,17.33]
["bitfinex","SOLUSD",1721071072293,6.3994,156.27,156.23,16.0015]
["bitfinex","SOLUSD",1721071072472,6.3993,156.27,156.26,17.33]
["bitfinex","SOLUSD",1721071073399,6.4001,156.25,156.21,22.9148]
["bitfinex","SOLUSD",1721071073602,6.3997,156.26,156.21,22.9148]
["bitfinex","SOLUSD",1721071073804,6.3997,156.26,156.25,17.33]
["bitfinex","SOLUSD",1721071075579,6.4,156.25,156.24,17.33]
["bitfinex","SOLUSD",1721071076900,6.3996,156.26,156.24,17.33]
["bitfinex","SOLUSD",1721071077095,6.3996,156.26,156.25,17.33]
["bitfinex","SOLUSD",1721071079204,6.4,156.25,156.24,17.33]
["bitfinex","SOLUSD",1721071079513,6.401,156.23,156.21,17.33]
["bitfinex","SOLUSD",1721071079812,6.4012,156.22,156.21,17.33]
["bitfinex","SOLUSD",1721071079981,6.4012,156.22,156.2,17.33]
["bitfinex","SOLUSD",1721071080403,6.4012,156.22,156.21,17.33]
["bitfinex","SOLUSD",1721071080606,45.0,156.22,156.15,16.1605]
["bitfinex","SOLUSD",1721071080814,6.4021,156.2,156.15,16.1605]
["bitfinex","SOLUSD",1721071080995,6.4021,156.2,156.18,17.33]
["bitfinex","SOLUSD",1721071081192,6.4026,156.19,156.15,16.1605]
["bitfinex","SOLUSD",1721071081515,6.4023,156.2,156.18,17.33]
["bitfinex","SOLUSD",1721071081810,33.3352,156.2,156.11,16.2548]
["bitfinex","SOLUSD",1721071082013,22.2077,156.21,156.14,6.4042]
["bitfinex","SOLUSD",1721071082300,45.0,156.2,156.17,17.33]
["bitfinex","SOLUSD",1721071082490,6.4028,156.18,156.17,17.33]
["bitfinex","SOLUSD",1721071082678,6.4028,156.18,156.16,17.33]
["bitfinex","SOLUSD",1721071084308,6.4032,156.17,156.16,17.33]
["bitfinex","SOLUSD",1721071084501,45.0,156.2,156.16,17.33]
["bitfinex","SOLUSD",1721071084502,6.4029,156.18,156.16,17.33]
["bitfinex","SOLUSD",1721071085514,6.4025,156.19,156.16,17.33]
["bitfinex","SOLUSD",1721071085720,45.0,156.2,156.17,17.33]
["bitfinex","SOLUSD",1721071085887,6.4028,156.19,156.17,17.33]
["bitfinex","SOLUSD",1721071086400,45.0,156.2,156.17,17.33]
["bitfinex","SOLUSD",1721071086401,6.4028,156.18,156.17,17.33]
["bitfinex","SOLUSD",1721071086814,6.4028,156.18,156.16,17.33]
["bitfinex","SOLUSD",1721071087311,6.4037,156.16,156.12,22.4181]
["bitfinex","SOLUSD",1721071087500,6.4037,156.16,156.15,17.33]
["bitfinex","SOLUSD",1721071088012,6.4037,156.16,156.14,17.33]
["bitfinex","SOLUSD",1721071088807,6.4032,156.17,156.15,17.33]
["bitfinex","SOLUSD",1721071088996,6.4029,156.18,156.15,17.33]
["bitfinex","SOLUSD",1721071089185,6.4029,156.18,156.16,17.33]
["bitfinex","SOLUSD",1721071089407,6.4025,156.19,156.16,17.33]
["bitfinex","SOLUSD",1721071089591,51.4029,156.18,156.16,17.33]
["bitfinex","SOLUSD",1721071089794,51.4029,156.18,156.17,17.33]
["bitfinex","SOLUSD",1721071089999,6.4033,156.17,156.16,17.33]
["bitfinex","SOLUSD",1721071090820,6.4033,156.17,156.15,17.33]
["bitfinex","SOLUSD",1721071093604,51.4029,156.18,156.15,17.33]
["bitfinex","SOLUSD",1721071093803,45.0,156.18,156.16,17.33]
["bitfinex","SOLUSD",1721071094015,6.4011,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721071094317,55.9393,156.25,156.2,17.33]
["bitfinex","SOLUSD",1721071094514,6.4015,156.22,156.2,17.33]
["bitfinex","SOLUSD",1721071095212,17.33,156.24,156.19,17.33]
["bitfinex","SOLUSD",1721071095419,45.0,156.23,156.19,17.33]
["bitfinex","SOLUSD",1721071095600,6.402,156.2,156.19,17.33]
["bitfinex","SOLUSD",1721071096604,6.402,156.2,156.18,17.33]
["bitfinex","SOLUSD",1721071097416,6.4017,156.21,156.18,17.33]
["bitfinex","SOLUSD",1721071097796,6.4017,156.21,156.2,17.33]
["bitfinex","SOLUSD",1721071097999,6.4017,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1721071098203,6.4013,156.22,156.2,17.33]
["bitfinex","SOLUSD",1721071098504,6.4007,156.24,156.21,17.33]
["bitfinex","SOLUSD",1721071098700,6.4007,156.24,156.23,17.33]
["bitfinex","SOLUSD",1721071098898,6.4008,156.23,156.18,22.4093]
["bitfinex","SOLUSD",1721071099103,6.4008,156.23,156.22,17.33]
["bitfinex","SOLUSD",1721071099421,6.4001,156.25,156.22,17.33]
["bitfinex","SOLUSD",1721071099606,23.99988819,156.27,156.19,6.4023]
["bitfinex","SOLUSD",1721071099804,6.401,156.23,156.21,17.33]
["bitfinex","SOLUSD",1721071100107,33.3292,156.26,156.18,16.0066]
["bitfinex","SOLUSD",1721071100316,33.3292,156.26,156.2,17.33]
["bitfinex","SOLUSD",1721071100317,6.4017,156.21,156.2,17.33]
["bitfinex","SOLUSD",1721071101299,6.4032,156.18,156.13,15.6564]
["bitfinex","SOLUSD",1721071101494,6.4032,156.18,156.13,22.061]
["bitfinex","SOLUSD",1721071101721,6.4032,156.18,156.16,17.33]
["bitfinex","SOLUSD",1721071102338,6.4033,156.17,156.15,17.33]
["bitfinex","SOLUSD",1721071102701,6.4033,156.17,156.14,17.33]
["bitfinex","SOLUSD",1721071103116,6.403,156.18,156.14,23.7344]
["bitfinex","SOLUSD",1721071103325,6.4025,156.19,156.16,17.33]
["bitfinex","SOLUSD",1721071103533,45.0,156.18,156.16,17.33]
["bitfinex","SOLUSD",1721071104435,51.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721071106340,31.845,156.23,156.14,34.7]
["bitfinex","SOLUSD",1721071106341,6.4011,156.23,156.14,34.7]
["bitfinex","SOLUSD",1721071106532,6.4013,156.22,156.18,22.4096]
["bitfinex","SOLUSD",1721071107234,26.0014,156.24,156.15,16.0095]
["bitfinex","SOLUSD",1721071107536,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721071108406,6.4037,156.16,156.12,22.4181]
["bitfinex","SOLUSD",1721071109337,6.405,156.13,156.09,31.8061]
["bitfinex","SOLUSD",1721071109541,6.405,156.13,156.09,38.2124]
["bitfinex","SOLUSD",1721071110034,6.4046,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1721071110244,6.4041,156.15,156.11,6.4055]
["bitfinex","SOLUSD",1721071110604,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721071110831,6.4046,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721071111133,6.4042,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721071112618,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721071114310,6.4045,156.14,156.1,7.68703912]
["bitfinex","SOLUSD",1721071116437,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721071116639,6.4045,156.14,156.1,7.68703373]
["bitfinex","SOLUSD",1721071117214,6.4041,156.15,156.11,6.4054]
["bitfinex","SOLUSD",1721071118425,6.405,156.13,156.09,31.8061]
["bitfinex","SOLUSD",1721071118726,6.405,156.13,156.09,38.2123]
["bitfinex","SOLUSD",1721071119151,6.405,156.13,156.1,1.28101553]
["bitfinex","SOLUSD",1721071120150,6.405,156.13,156.11,1.28102665]
["bitfinex","SOLUSD",1721071120351,6.4046,156.14,156.11,1.28102665]
["bitfinex","SOLUSD",1721071121535,6.4041,156.15,156.11,7.68662665]
["bitfinex","SOLUSD",1721071121744,6.4041,156.15,156.12,1.28080534]
["bitfinex","SOLUSD",1721071123018,6.4036,156.16,156.12,7.68590534]
["bitfinex","SOLUSD",1721071123231,6.4041,156.15,156.12,1.28080534]
["bitfinex","SOLUSD",1721071123733,6.4045,156.14,156.12,1.28080534]
["bitfinex","SOLUSD",1721071123936,6.4049,156.13,156.09,56.897]
["bitfinex","SOLUSD",1721071124321,6.4049,156.13,156.09,50.4906]
["bitfinex","SOLUSD",1721071125342,6.4049,156.13,156.09,56.8971]
["bitfinex","SOLUSD",1721071125922,6.4053,156.12,156.09,50.4906]
["bitfinex","SOLUSD",1721071126336,6.4049,156.13,156.11,17.36]
["bitfinex","SOLUSD",1721071126539,6.4049,156.13,156.12,17.36]
["bitfinex","SOLUSD",1721071127647,6.67058798,156.19,156.12,17.36]
["bitfinex","SOLUSD",1721071127857,6.404,156.16,156.15,17.36]
["bitfinex","SOLUSD",1721071128029,6.404,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1721071128030,6.4043,156.15,156.11,6.4055]
["bitfinex","SOLUSD",1721071128227,6.4043,156.15,156.14,17.36]
["bitfinex","SOLUSD",1721071128435,6.4047,156.14,156.1,16.0151]
["bitfinex","SOLUSD",1721071128635,6.4047,156.14,156.13,17.36]
["bitfinex","SOLUSD",1721071128937,6.4051,156.13,156.1,16.0151]
["bitfinex","SOLUSD",1721071129142,6.4053,156.12,156.09,15.7906]
["bitfinex","SOLUSD",1721071129544,6.4053,156.12,156.11,17.36]
["bitfinex","SOLUSD",1721071129746,6.405,156.13,156.11,17.36]
["bitfinex","SOLUSD",1721071129929,6.405,156.13,156.12,17.36]
["bitfinex","SOLUSD",1721071130331,6.4046,156.14,156.12,17.36]
["bitfinex","SOLUSD",1721071130648,6.4046,156.14,156.13,17.36]
["bitfinex","SOLUSD",1721071135132,24.03175622,156.18,156.13,17.36]
["bitfinex","SOLUSD",1721071135133,6.4043,156.15,156.13,17.36]
["bitfinex","SOLUSD",1721071135333,6.4045,156.14,156.13,17.36]
["bitfinex","SOLUSD",1721071135644,6.4042,156.15,156.13,17.36]
["bitfinex","SOLUSD",1721071135843,6.4042,156.15,156.14,17.36]
["bitfinex","SOLUSD",1721071136168,6.4029,156.18,156.14,17.36]
["bitfinex","SOLUSD",1721071136378,15.4192,156.23,156.17,17.36]
["bitfinex","SOLUSD",1721071136379,17.36,156.22,156.17,17.36]
["bitfinex","SOLUSD",1721071136654,33.3625,156.23,156.19,17.36]
["bitfinex","SOLUSD",1721071136835,33.3625,156.23,156.15,15.7332]
["bitfinex","SOLUSD",1721071137041,6.4024,156.19,156.18,17.36]
["bitfinex","SOLUSD",1721071137371,6.4028,156.18,156.17,17.36]
["bitfinex","SOLUSD",1721071137535,6.4036,156.17,156.15,15.7332]
["bitfinex","SOLUSD",1721071137746,6.4036,156.17,156.16,17.36]
["bitfinex","SOLUSD",1721071139181,17.36,156.2,156.11,22.64]
["bitfinex","SOLUSD",1721071139474,15.7738,156.21,156.13,16.0121]
["bitfinex","SOLUSD",1721071139765,6.4031,156.18,156.17,17.36]
["bitfinex","SOLUSD",1721071140342,15.7738,156.21,156.17,17.36]
["bitfinex","SOLUSD",1721071140649,6.4015,156.22,156.19,17.36]
["bitfinex","SOLUSD",1721071140849,6.4015,156.22,156.2,17.36]
["bitfinex","SOLUSD",1721071141251,6.4016,156.21,156.2,17.36]
["bitfinex","SOLUSD",1721071141761,17.36,156.22,156.15,16.0096]
["bitfinex","SOLUSD",1721071141937,6.4027,156.19,156.17,17.36]
["bitfinex","SOLUSD",1721071142348,6.4021,156.2,156.17,17.36]
["bitfinex","SOLUSD",1721071142543,6.4021,156.2,156.18,17.36]
["bitfinex","SOLUSD",1721071143147,17.36,156.23,156.18,17.36]
["bitfinex","SOLUSD",1721071143148,6.4024,156.19,156.18,17.36]
["bitfinex","SOLUSD",1721071143350,6.4021,156.2,156.18,17.36]
["bitfinex","SOLUSD",1721071143668,6.4017,156.21,156.18,17.36]
["bitfinex","SOLUSD",1721071143870,6.4017,156.21,156.19,17.36]
["bitfinex","SOLUSD",1721071145049,6.4017,156.21,156.18,17.36]
["bitfinex","SOLUSD",1721071145450,17.36,156.2,156.12,6.4049]
["bitfinex","SOLUSD",1721071145667,6.4038,156.16,156.14,17.36]
["bitfinex","SOLUSD",1721071146665,6.4033,156.17,156.14,17.36]
["bitfinex","SOLUSD",1721071146870,6.4033,156.17,156.15,17.36]
["bitfinex","SOLUSD",1721071147447,6.4037,156.16,156.11,16.2347]
["bitfinex","SOLUSD",1721071147655,6.4037,156.16,156.14,17.36]
["bitfinex","SOLUSD",1721071148768,6.4037,156.16,156.15,17.36]
["bitfinex","SOLUSD",1721071148972,6.4034,156.17,156.15,17.36]
["bitfinex","SOLUSD",1721071150077,6.4037,156.16,156.15,17.36]
["bitfinex","SOLUSD",1721071150461,6.4034,156.17,156.15,17.36]
["bitfinex","SOLUSD",1721071150662,6.4034,156.17,156.14,17.36]
["bitfinex","SOLUSD",1721071152764,62.36,156.19,156.14,17.36]
["bitfinex","SOLUSD",1721071152965,6.4034,156.17,156.15,17.36]
["bitfinex","SOLUSD",1721071153285,61.0067,156.19,156.11,16.2347]
["bitfinex","SOLUSD",1721071153569,6.4045,156.14,156.12,17.36]
["bitfinex","SOLUSD",1721071153776,6.4049,156.13,156.09,16.0158]
["bitfinex","SOLUSD",1721071153981,6.4049,156.13,156.12,17.36]
["bitfinex","SOLUSD",1721071154363,6.4049,156.13,156.11,17.36]
["bitfinex","SOLUSD",1721071154556,6.4046,156.14,156.12,17.36]
["bitfinex","SOLUSD",1721071155077,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721071155269,6.4049,156.13,156.12,17.36]
["bitfinex","SOLUSD",1721071155668,6.4045,156.14,156.12,17.36]
["bitfinex","SOLUSD",1721071155868,33.3684,156.17,156.1,7.68699166]
["bitfinex","SOLUSD",1721071155869,6.4041,156.15,156.13,17.36]
["bitfinex","SOLUSD",1721071156068,6.4045,156.14,156.13,17.36]
["bitfinex","SOLUSD",1721071156270,6.4042,156.15,156.13,17.36]
["bitfinex","SOLUSD",1721071157282,6.4049,156.13,156.12,17.36]
["bitfinex","SOLUSD",1721071157475,6.4045,156.14,156.12,17.36]
["bitfinex","SOLUSD",1721071157663,6.4049,156.13,156.12,17.36]
["bitfinex","SOLUSD",1721071158774,6.4049,156.13,156.11,17.36]
["bitfinex","SOLUSD",1721071159288,22.4541,156.12,156.05,22.4282]
["bitfinex","SOLUSD",1721071159469,22.4541,156.18,156.09,6.4064]
["bitfinex","SOLUSD",1721071159679,6.4052,156.13,156.1,17.36]
["bitfinex","SOLUSD",1721071159990,16.0095,156.16,156.1,17.36]
["bitfinex","SOLUSD",1721071159991,6.4046,156.14,156.1,17.36]
["bitfinex","SOLUSD",1721071160367,6.4049,156.13,156.1,17.36]
["bitfinex","SOLUSD",1721071160765,6.4053,156.12,156.1,17.36]
["bitfinex","SOLUSD",1721071161481,6.4048,156.14,156.1,17.36]
["bitfinex","SOLUSD",1721071161781,6.405,156.13,156.1,17.36]
["bitfinex","SOLUSD",1721071162087,6.4053,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721071162279,6.4053,156.12,156.08,23.7668]
["bitfinex","SOLUSD",1721071162668,6.4053,156.12,156.09,17.36]
["bitfinex","SOLUSD",1721071164376,6.66523483,156.15,156.09,16.0158]
["bitfinex","SOLUSD",1721071164695,6.4034,156.17,156.13,23.7649]
["bitfinex","SOLUSD",1721071164864,13.06566081,156.17,156.13,23.7649]
["bitfinex","SOLUSD",1721071165059,6.4034,156.17,156.13,23.7649]
["bitfinex","SOLUSD",1721071165495,6.4037,156.16,156.13,17.36]
["bitfinex","SOLUSD",1721071167407,6.4034,156.17,156.13,17.36]
["bitfinex","SOLUSD",1721071167572,6.4029,156.18,156.15,17.36]
["bitfinex","SOLUSD",1721071169516,6.4033,156.17,156.15,17.36]
["bitfinex","SOLUSD",1721071172280,13.06515554,156.19,156.15,17.36]
["bitfinex","SOLUSD",1721071172488,17.36,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1721071172489,6.4031,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721071172686,6.4031,156.18,156.13,22.4166]
["bitfinex","SOLUSD",1721071173093,6.4031,156.18,156.15,17.36]
["bitfinex","SOLUSD",1721071174522,22.5163,156.26,156.17,17.36]
["bitfinex","SOLUSD",1721071174826,22.5163,156.26,156.17,6.4031]
["bitfinex","SOLUSD",1721071175114,6.4017,156.21,156.17,17.36]
["bitfinex","SOLUSD",1721071175621,6.402,156.2,156.17,17.36]
["bitfinex","SOLUSD",1721071176207,6.4016,156.21,156.18,18.6403966]
["bitfinex","SOLUSD",1721071176404,6.4016,156.21,156.18,17.36]
["bitfinex","SOLUSD",1721071177020,6.4016,156.21,156.19,17.36]
["bitfinex","SOLUSD",1721071177805,6.4016,156.21,156.18,17.36]
["bitfinex","SOLUSD",1721071180724,6.4016,156.21,156.19,17.36]
["bitfinex","SOLUSD",1721071182219,6.4013,156.22,156.2,17.36]
["bitfinex","SOLUSD",1721071182799,6.4016,156.21,156.2,17.36]
["bitfinex","SOLUSD",1721071183209,6.4016,156.21,156.19,17.36]
["bitfinex","SOLUSD",1721071184113,6.4016,156.21,156.2,17.36]
["bitfinex","SOLUSD",1721071184503,6.4016,156.21,156.19,17.36]
["bitfinex","SOLUSD",1721071185830,6.401,156.23,156.2,18.64028981]
["bitfinex","SOLUSD",1721071186009,6.401,156.23,156.21,18.64018482]
["bitfinex","SOLUSD",1721071186218,6.401,156.23,156.21,17.36]
["bitfinex","SOLUSD",1721071186732,6.4012,156.22,156.2,1.28017895]
["bitfinex","SOLUSD",1721071187023,6.4012,156.22,156.21,17.36]
["bitfinex","SOLUSD",1721071187341,6.4012,156.22,156.2,18.64017895]
["bitfinex","SOLUSD",1721071188027,9.3849592,156.3,156.21,46.28020906]
["bitfinex","SOLUSD",1721071188209,6.3983,156.3,156.24,16.0007]
["bitfinex","SOLUSD",1721071188528,6.3985,156.29,156.25,7.6794829]
["bitfinex","SOLUSD",1721071188713,6.3985,156.29,156.25,1.2796829]
["bitfinex","SOLUSD",1721071188916,6.3985,156.29,156.25,7.6795829]
["bitfinex","SOLUSD",1721071189133,6.3985,156.29,156.28,17.36]
["bitfinex","SOLUSD",1721071189602,6.3985,156.29,156.25,1.2796829]
["bitfinex","SOLUSD",1721071189798,6.3985,156.29,156.28,17.36]
["bitfinex","SOLUSD",1721071191243,6.3985,156.29,156.25,7.6795829]
["bitfinex","SOLUSD",1721071191434,6.3985,156.29,156.28,17.36]
["bitfinex","SOLUSD",1721071193030,6.398,156.3,156.28,17.36]
["bitfinex","SOLUSD",1721071193254,0.08185285,156.34,156.29,18.63953262]
["bitfinex","SOLUSD",1721071193445,6.3969,156.33,156.3,1.27945934]
["bitfinex","SOLUSD",1721071193757,0.08185285,156.34,156.27,32.5088]
["bitfinex","SOLUSD",1721071193928,6.3982,156.3,156.24,16.0003]
["bitfinex","SOLUSD",1721071194129,6.3976,156.31,156.29,17.36]
["bitfinex","SOLUSD",1721071194348,17.44185285,156.34,156.3,17.36]
["bitfinex","SOLUSD",1721071194349,0.08185285,156.34,156.3,17.36]
["bitfinex","SOLUSD",1721071194559,0.08185285,156.34,156.27,7.67821071]
["bitfinex","SOLUSD",1721071194560,0.08185285,156.34,156.31,17.36]
["bitfinex","SOLUSD",1721071195360,0.08185285,156.34,156.32,17.36]
["bitfinex","SOLUSD",1721071195566,6.3968,156.33,156.32,17.36]
["bitfinex","SOLUSD",1721071198155,0.08185285,156.34,156.32,17.36]
["bitfinex","SOLUSD",1721071198334,0.08185285,156.34,156.33,1.27926143]
["bitfinex","SOLUSD",1721071198538,0.08185285,156.34,156.33,18.63926143]
["bitfinex","SOLUSD",1721071198736,0.08185285,156.34,156.33,17.36]
["bitfinex","SOLUSD",1721071198964,0.08185285,156.34,156.33,18.63920903]
["bitfinex","SOLUSD",1721071199667,0.08185285,156.34,156.33,25.03590903]
["bitfinex","SOLUSD",1721071200539,0.08185285,156.34,156.29,15.9958]
["bitfinex","SOLUSD",1721071200848,0.08185285,156.34,156.33,17.36]
["bitfinex","SOLUSD",1721071201163,0.08185285,156.34,156.33,25.03575825]
["bitfinex","SOLUSD",1721071202753,0.08185285,156.34,156.31,15.9932]
["bitfinex","SOLUSD",1721071203070,0.08185285,156.34,156.33,25.03565308]
["bitfinex","SOLUSD",1721071203244,0.08185285,156.34,156.33,6.3967]
["bitfinex","SOLUSD",1721071203650,0.08185285,156.34,156.33,23.7567]
["bitfinex","SOLUSD",1721071204243,0.08185285,156.34,156.33,17.36]
["bitfinex","SOLUSD",1721071204468,0.08185285,156.34,156.33,18.63916605]
["bitfinex","SOLUSD",1721071204634,0.08185285,156.34,156.33,25.03586605]
["bitfinex","SOLUSD",1721071205540,0.08185285,156.34,156.33,7.67586605]
["bitfinex","SOLUSD",1721071210390,0.08185285,156.34,156.33,70.03586605]
["bitfinex","SOLUSD",1721071210895,280.7261709,156.44,156.37,15.987]
["bitfinex","SOLUSD",1721071211098,280.7261709,156.44,156.41,17.36]
["bitfinex","SOLUSD",1721071211605,6.3934,156.41,156.39,17.36]
["bitfinex","SOLUSD",1721071212109,6.3931,156.42,156.4,17.36]
["bitfinex","SOLUSD",1721071212274,6.3926,156.43,156.41,17.36]
["bitfinex","SOLUSD",1721071213806,265.4371709,156.44,156.41,17.36]
["bitfinex","SOLUSD",1721071213971,265.4371709,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721071213972,265.4371709,156.44,156.42,17.36]
["bitfinex","SOLUSD",1721071214283,6.3926,156.43,156.42,17.36]
["bitfinex","SOLUSD",1721071214977,6.3931,156.42,156.4,17.36]
["bitfinex","SOLUSD",1721071215466,259.0448709,156.44,156.41,17.36]
["bitfinex","SOLUSD",1721071215467,6.3927,156.43,156.41,17.36]
["bitfinex","SOLUSD",1721071215878,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721071216068,6.3927,156.43,156.41,17.36]
["bitfinex","SOLUSD",1721071216488,265.4371709,156.44,156.41,17.36]
["bitfinex","SOLUSD",1721071216787,265.4371709,156.44,156.42,17.36]
["bitfinex","SOLUSD",1721071216991,6.3923,156.44,156.42,17.36]
["bitfinex","SOLUSD",1721071217200,6.3926,156.43,156.42,17.36]
["bitfinex","SOLUSD",1721071217486,6.3931,156.42,156.38,22.3807]
["bitfinex","SOLUSD",1721071217675,6.3931,156.42,156.4,17.36]
["bitfinex","SOLUSD",1721071217877,6.3927,156.43,156.41,17.36]
["bitfinex","SOLUSD",1721071218067,6.3927,156.43,156.4,17.36]
["bitfinex","SOLUSD",1721071219289,17.36,156.45,156.4,17.36]
["bitfinex","SOLUSD",1721071219990,6.3931,156.42,156.4,17.36]
["bitfinex","SOLUSD",1721071220493,6.3931,156.42,156.39,17.36]
["bitfinex","SOLUSD",1721071220704,6.3931,156.42,156.4,17.36]
["bitfinex","SOLUSD",1721071221573,6.3923,156.44,156.41,17.36]
["bitfinex","SOLUSD",1721071221773,6.3923,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1721071222073,6.3923,156.44,156.42,17.36]
["bitfinex","SOLUSD",1721071222577,6.3923,156.44,156.41,17.36]
["bitfinex","SOLUSD",1721071223175,24.0471527,156.46,156.41,17.36]
["bitfinex","SOLUSD",1721071223370,13.0786527,156.46,156.42,23.7528]
["bitfinex","SOLUSD",1721071223693,13.0786527,156.46,156.43,17.36]
["bitfinex","SOLUSD",1721071225102,6.3915,156.46,156.43,17.36]
["bitfinex","SOLUSD",1721071226616,6.3911,156.47,156.44,17.36]
["bitfinex","SOLUSD",1721071227099,35.66267695,156.48,156.44,23.7521]
["bitfinex","SOLUSD",1721071227302,6.3903,156.49,156.46,17.36]
["bitfinex","SOLUSD",1721071227513,6.3898,156.5,156.47,17.36]
["bitfinex","SOLUSD",1721071227795,6.3901,156.49,156.47,17.36]
["bitfinex","SOLUSD",1721071228783,29.33607184,156.52,156.48,17.36]
["bitfinex","SOLUSD",1721071228978,21.3225,156.56,156.5,17.36]
["bitfinex","SOLUSD",1721071229188,21.3225,156.56,156.5,23.7497]
["bitfinex","SOLUSD",1721071229377,21.3225,156.56,156.49,15.9753]
["bitfinex","SOLUSD",1721071229589,6.3882,156.54,156.49,15.9753]
["bitfinex","SOLUSD",1721071229902,6.3882,156.54,156.5,17.36]
["bitfinex","SOLUSD",1721071230399,38.6825,156.56,156.5,17.36]
["bitfinex","SOLUSD",1721071230591,6.3878,156.55,156.5,23.7497]
["bitfinex","SOLUSD",1721071230787,21.3225,156.56,156.5,23.7497]
["bitfinex","SOLUSD",1721071230989,21.3225,156.56,156.5,25.02736144]
["bitfinex","SOLUSD",1721071231201,21.3225,156.56,156.5,7.66736144]
["bitfinex","SOLUSD",1721071231393,21.3225,156.56,156.5,25.02736144]
["bitfinex","SOLUSD",1721071232801,21.3225,156.56,156.5,7.66736144]
["bitfinex","SOLUSD",1721071233098,21.3225,156.56,156.5,25.02736144]
["bitfinex","SOLUSD",1721071234312,38.6825,156.56,156.5,6.3897]
["bitfinex","SOLUSD",1721071234527,38.6825,156.56,156.5,23.7497]
["bitfinex","SOLUSD",1721071234803,21.3225,156.56,156.5,25.02735795]
["bitfinex","SOLUSD",1721071235194,21.3225,156.56,156.5,7.66735795]
["bitfinex","SOLUSD",1721071235394,21.3225,156.56,156.5,25.02735795]
["bitfinex","SOLUSD",1721071235985,15.0244,156.56,156.5,25.02735795]
["bitfinex","SOLUSD",1721071236187,23.7471,156.57,156.5,25.02735795]
["bitfinex","SOLUSD",1721071236383,194.74046154,156.59,156.5,23.7497]
["bitfinex","SOLUSD",1721071236589,194.74046154,156.59,156.5,70.02719812]
["bitfinex","SOLUSD",1721071236786,194.74046154,156.59,156.5,68.7497]
["bitfinex","SOLUSD",1721071237101,23.7465,156.58,156.5,68.7497]
["bitfinex","SOLUSD",1721071237294,6.3869,156.57,156.5,6.3897]
["bitfinex","SOLUSD",1721071237605,23.7469,156.57,156.5,23.7497]
["bitfinex","SOLUSD",1721071237810,6.3869,156.57,156.5,23.7497]
["bitfinex","SOLUSD",1721071240026,194.44434418,156.59,156.5,23.7497]
["bitfinex","SOLUSD",1721071240324,188.05804418,156.59,156.5,63.63743936]
["bitfinex","SOLUSD",1721071240501,188.05804418,156.59,156.58,6.3865]
["bitfinex","SOLUSD",1721071240688,188.05804418,156.59,156.58,23.7465]
["bitfinex","SOLUSD",1721071240890,188.05804418,156.59,156.56,15.9674]
["bitfinex","SOLUSD",1721071241116,188.05804418,156.59,156.58,17.36]
["bitfinex","SOLUSD",1721071241303,6.3865,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721071241503,188.05804418,156.59,156.5,15.9734]
["bitfinex","SOLUSD",1721071241717,23.7465,156.58,156.54,17.36]
["bitfinex","SOLUSD",1721071241891,188.05804418,156.59,156.55,17.36]
["bitfinex","SOLUSD",1721071242103,188.05804418,156.59,156.56,17.36]
["bitfinex","SOLUSD",1721071242506,188.05804418,156.59,156.57,17.36]
["bitfinex","SOLUSD",1721071243314,188.05804418,156.59,156.58,17.36]
["bitfinex","SOLUSD",1721071245814,188.05804418,156.59,156.55,15.9689]
["bitfinex","SOLUSD",1721071245987,188.05804418,156.59,156.57,17.36]
["bitfinex","SOLUSD",1721071246192,188.05804418,156.59,156.56,17.36]
["bitfinex","SOLUSD",1721071246389,188.05804418,156.59,156.57,17.36]
["bitfinex","SOLUSD",1721071246797,188.05804418,156.59,156.58,17.36]
["bitfinex","SOLUSD",1721071247001,188.05804418,156.59,156.57,17.36]
["bitfinex","SOLUSD",1721071247318,187.55804418,156.59,156.58,17.36]
["bitfinex","SOLUSD",1721071248912,187.55804418,156.59,156.55,22.3565]
["bitfinex","SOLUSD",1721071249217,187.55804418,156.59,156.57,17.36]
["bitfinex","SOLUSD",1721071249617,187.55804418,156.59,156.58,17.36]
["bitfinex","SOLUSD",1721071250196,187.55804418,156.59,156.57,17.36]
["bitfinex","SOLUSD",1721071250492,187.55804418,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1721071250691,187.55804418,156.59,156.57,17.36]
["bitfinex","SOLUSD",1721071250904,187.55804418,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1721071251115,187.55804418,156.59,156.57,17.36]
["bitfinex","SOLUSD",1721071251317,187.55804418,156.59,156.58,17.36]
["bitfinex","SOLUSD",1721071251724,187.55804418,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1721071251895,187.55804418,156.59,156.58,17.36]
["bitfinex","SOLUSD",1721071253713,187.55804418,156.59,156.55,22.3562]
["bitfinex","SOLUSD",1721071253896,187.55804418,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1721071254097,187.55804418,156.59,156.57,17.36]
["bitfinex","SOLUSD",1721071254311,187.55804418,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1721071254517,187.55804418,156.59,156.57,23.7469]
["bitfinex","SOLUSD",1721071254716,187.55804418,156.59,156.58,17.36]
["bitfinex","SOLUSD",1721071255517,187.55804418,156.59,156.58,23.7465]
["bitfinex","SOLUSD",1721071256418,187.55804418,156.59,156.58,17.36]
["bitfinex","SOLUSD",1721071257816,187.55804418,156.59,156.57,17.36]
["bitfinex","SOLUSD",1721071258323,187.55804418,156.59,156.55,33.3289]
["bitfinex","SOLUSD",1721071258324,193.94414418,156.59,156.55,33.3289]
["bitfinex","SOLUSD",1721071258510,6.3865,156.58,156.55,33.3289]
["bitfinex","SOLUSD",1721071259021,6.3865,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721071259022,23.7469,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721071259218,22.5337,156.58,156.51,6.3889]
["bitfinex","SOLUSD",1721071259398,194.23992254,156.59,156.5,15.1282]
["bitfinex","SOLUSD",1721071259601,187.55804418,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1721071259822,6.3869,156.57,156.52,22.3603]
["bitfinex","SOLUSD",1721071260121,17.36,156.56,156.52,22.3603]
["bitfinex","SOLUSD",1721071260709,17.36,156.56,156.52,39.7203]
["bitfinex","SOLUSD",1721071260913,36.3877,156.55,156.52,33.3318]
["bitfinex","SOLUSD",1721071261200,30.0,156.55,156.52,39.7207]
["bitfinex","SOLUSD",1721071261619,30.0,156.55,156.52,15.9718]
["bitfinex","SOLUSD",1721071261805,30.0,156.55,156.54,17.36]
["bitfinex","SOLUSD",1721071262016,30.0,156.55,156.53,17.36]
["bitfinex","SOLUSD",1721071262220,30.0,156.55,156.52,33.3318]
["bitfinex","SOLUSD",1721071262514,23.7472,156.57,156.52,39.7207]
["bitfinex","SOLUSD",1721071263141,187.55804418,156.59,156.52,15.9718]
["bitfinex","SOLUSD",1721071263426,187.55804418,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1721071263633,30.0,156.57,156.55,23.7476]
["bitfinex","SOLUSD",1721071263807,187.55804418,156.59,156.55,23.7476]
["bitfinex","SOLUSD",1721071264004,187.55804418,156.59,156.56,17.36]
["bitfinex","SOLUSD",1721071264232,187.55804418,156.59,156.56,23.7472]
["bitfinex","SOLUSD",1721071264817,187.55804418,156.59,156.57,23.7469]
["bitfinex","SOLUSD",1721071265524,187.55804418,156.59,156.58,23.7465]
["bitfinex","SOLUSD",1721071266533,0.8427938,156.66,156.65,22.3427]
["bitfinex","SOLUSD",1721071266734,0.8427938,156.66,156.65,39.7027]
["bitfinex","SOLUSD",1721071267107,0.8427938,156.66,156.65,33.3191]
["bitfinex","SOLUSD",1721071267307,0.8427938,156.66,156.65,17.23555026]
["bitfinex","SOLUSD",1721071267626,22.62051411,156.79,156.65,17.23555026]
["bitfinex","SOLUSD",1721071267627,6.379,156.77,156.7,6.3814]
["bitfinex","SOLUSD",1721071267816,195.31660951,156.83,156.71,1.27616731]
["bitfinex","SOLUSD",1721071268022,195.31660951,156.83,156.76,6.379]
["bitfinex","SOLUSD",1721071268212,195.31660951,156.83,156.74,15.9491]
["bitfinex","SOLUSD",1721071268213,195.31660951,156.83,156.81,17.36]
["bitfinex","SOLUSD",1721071268536,38.46,156.92,156.81,17.36]
["bitfinex","SOLUSD",1721071268537,19.196,157.0,156.9,6.3733]
["bitfinex","SOLUSD",1721071268707,19.196,157.0,156.82,77.01877654]
["bitfinex","SOLUSD",1721071268708,9.196,157.0,156.89,27.72969932]
["bitfinex","SOLUSD",1721071268904,3.2411826,156.97,156.93,34.39]
["bitfinex","SOLUSD",1721071269134,3.2411826,156.97,156.96,40.761]
["bitfinex","SOLUSD",1721071269344,9.196,157.0,156.99,22.2943]
["bitfinex","SOLUSD",1721071269630,43.586,157.0,156.99,67.2943]
["bitfinex","SOLUSD",1721071269933,197.89337484,157.07,157.06,32.2843]
["bitfinex","SOLUSD",1721071270112,197.89337484,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721071270113,56.55677484,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721071270320,56.55677484,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1721071270519,56.55677484,157.07,157.06,15.9174]
["bitfinex","SOLUSD",1721071270843,56.55677484,157.07,157.06,35.9174]
["bitfinex","SOLUSD",1721071270844,38.15037484,157.07,157.06,35.9174]
["bitfinex","SOLUSD",1721071271048,38.15037484,157.07,157.06,74.4874]
["bitfinex","SOLUSD",1721071271332,207.38624508,157.32,157.27,15.8962]
["bitfinex","SOLUSD",1721071271505,207.38624508,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721071271705,207.38624508,157.32,157.27,15.8962]
["bitfinex","SOLUSD",1721071271907,207.38624508,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721071272115,207.38624508,157.32,157.21,15.902]
["bitfinex","SOLUSD",1721071272333,44.59,157.28,157.1,10.0]
["bitfinex","SOLUSD",1721071272624,6.3612,157.21,157.09,15.9139]
["bitfinex","SOLUSD",1721071272837,30.0,157.26,157.09,25.9139]
["bitfinex","SOLUSD",1721071273136,53.4514,157.2,157.1,6.3651]
["bitfinex","SOLUSD",1721071273313,6.3626,157.17,157.08,15.9149]
["bitfinex","SOLUSD",1721071273518,6.3642,157.13,157.01,15.9219]
["bitfinex","SOLUSD",1721071273817,22.4204,157.13,156.88,10.8749944]
["bitfinex","SOLUSD",1721071274019,30.0,157.12,156.99,6.3697]
["bitfinex","SOLUSD",1721071274214,98.4545,157.12,157.06,3.71470364]
["bitfinex","SOLUSD",1721071274412,45.0,157.12,157.06,3.71470364]
["bitfinex","SOLUSD",1721071274620,92.09,157.12,157.06,3.71470364]
["bitfinex","SOLUSD",1721071274835,15.9159,157.08,156.95,0.25442028]
["bitfinex","SOLUSD",1721071275148,47.09,157.05,156.95,0.25442028]
["bitfinex","SOLUSD",1721071275510,6.3683,157.03,156.95,0.25442028]
["bitfinex","SOLUSD",1721071275732,45.0,157.04,156.95,0.25442028]
["bitfinex","SOLUSD",1721071276226,6.3684,157.03,156.95,0.25442028]
["bitfinex","SOLUSD",1721071276408,45.0,157.02,156.95,0.25442028]
["bitfinex","SOLUSD",1721071276618,47.09,157.12,157.03,6.368]
["bitfinex","SOLUSD",1721071276930,47.09,157.12,157.04,15.9192]
["bitfinex","SOLUSD",1721071277109,47.09,157.12,156.98,15.9247]
["bitfinex","SOLUSD",1721071277311,47.09,157.08,156.98,15.9247]
["bitfinex","SOLUSD",1721071277507,6.3667,157.07,156.98,22.2948]
["bitfinex","SOLUSD",1721071277828,47.09,157.08,156.98,15.9247]
["bitfinex","SOLUSD",1721071278026,6.3697,157.0,156.93,15.9304]
["bitfinex","SOLUSD",1721071278229,45.0,156.99,156.93,15.9304]
["bitfinex","SOLUSD",1721071278529,53.4579,157.04,156.93,15.9304]
["bitfinex","SOLUSD",1721071278747,45.0,157.03,156.95,6.3711]
["bitfinex","SOLUSD",1721071278910,6.3652,157.11,156.89,10.0]
["bitfinex","SOLUSD",1721071279112,6.3688,157.02,156.96,15.9275]
["bitfinex","SOLUSD",1721071279310,47.09,157.07,156.93,6.3721]
["bitfinex","SOLUSD",1721071279525,47.09,157.01,156.88,0.8749944]
["bitfinex","SOLUSD",1721071279851,6.3715,156.95,156.89,15.9337]
["bitfinex","SOLUSD",1721071280143,6.3699,156.99,156.91,6.3728]
["bitfinex","SOLUSD",1721071280322,45.0,156.98,156.89,22.3072]
["bitfinex","SOLUSD",1721071280525,6.3712,156.96,156.88,0.8749944]
["bitfinex","SOLUSD",1721071280722,15.9233,157.01,156.88,0.8749944]
["bitfinex","SOLUSD",1721071281060,47.09,157.04,156.91,15.9321]
["bitfinex","SOLUSD",1721071281262,6.3699,156.99,156.92,6.3725]
["bitfinex","SOLUSD",1721071281459,47.09,157.04,156.91,15.9321]
["bitfinex","SOLUSD",1721071281660,6.3705,156.98,156.91,15.9321]
["bitfinex","SOLUSD",1721071281843,15.9232,157.01,156.88,7.2489944]
["bitfinex","SOLUSD",1721071282042,45.0,157.0,156.89,6.3736]
["bitfinex","SOLUSD",1721071282251,45.0,157.0,156.88,0.8749944]
["bitfinex","SOLUSD",1721071282556,45.0,157.0,156.91,6.3727]
["bitfinex","SOLUSD",1721071282755,47.09,156.98,156.88,0.8749944]
["bitfinex","SOLUSD",1721071283080,6.3735,156.9,156.88,0.8749944]
["bitfinex","SOLUSD",1721071283365,45.0,156.97,156.88,0.8749944]
["bitfinex","SOLUSD",1721071283576,45.0,156.97,156.89,6.3737]
["bitfinex","SOLUSD",1721071283739,6.3716,156.95,156.88,0.8749944]
["bitfinex","SOLUSD",1721071283947,45.0,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1721071284251,45.0,156.97,156.89,15.9341]
["bitfinex","SOLUSD",1721071284641,47.09,156.98,156.91,6.3729]
["bitfinex","SOLUSD",1721071284960,47.09,156.98,156.89,15.9341]
["bitfinex","SOLUSD",1721071285152,6.3711,156.96,156.89,22.3078]
["bitfinex","SOLUSD",1721071285456,6.371,156.97,156.89,22.3078]
["bitfinex","SOLUSD",1721071285960,15.9145,157.09,156.92,15.931]
["bitfinex","SOLUSD",1721071286145,63.0045,157.09,156.95,6.3714]
["bitfinex","SOLUSD",1721071286345,15.9145,157.09,156.95,15.9281]
["bitfinex","SOLUSD",1721071286670,6.3655,157.1,156.91,19.23]
["bitfinex","SOLUSD",1721071286839,47.09,157.1,156.97,6.3702]
["bitfinex","SOLUSD",1721071287040,47.09,157.1,156.9,31.8668]
["bitfinex","SOLUSD",1721071287041,6.3669,157.07,156.99,6.3697]
["bitfinex","SOLUSD",1721071287353,47.09,157.12,156.99,6.3697]
["bitfinex","SOLUSD",1721071287548,47.09,157.12,156.99,15.9237]
["bitfinex","SOLUSD",1721071287754,6.3662,157.08,156.99,15.9237]
["bitfinex","SOLUSD",1721071287947,6.3657,157.1,157.03,6.368]
["bitfinex","SOLUSD",1721071288145,47.09,157.12,157.01,6.3686]
["bitfinex","SOLUSD",1721071288460,47.09,157.12,157.03,6.3679]
["bitfinex","SOLUSD",1721071288639,47.09,157.12,157.01,22.2908]
["bitfinex","SOLUSD",1721071289058,6.3649,157.12,157.04,15.9187]
["bitfinex","SOLUSD",1721071289243,6.3634,157.15,157.08,6.3661]
["bitfinex","SOLUSD",1721071289662,47.09,157.18,157.08,15.9154]
["bitfinex","SOLUSD",1721071290083,12.6095,157.21,157.14,6.3634]
["bitfinex","SOLUSD",1721071290369,6.3623,157.18,157.12,15.9112]
["bitfinex","SOLUSD",1721071290546,53.3384,157.21,157.08,15.9151]
["bitfinex","SOLUSD",1721071290747,65.0014,157.21,157.08,22.2811]
["bitfinex","SOLUSD",1721071290941,65.0014,157.21,157.08,15.9151]
["bitfinex","SOLUSD",1721071291142,59.0984,157.21,157.04,15.9192]
["bitfinex","SOLUSD",1721071291342,6.3666,157.07,157.0,6.369]
["bitfinex","SOLUSD",1721071291556,42.85,157.13,156.9,15.0]
["bitfinex","SOLUSD",1721071291875,42.85,157.09,156.98,15.9254]
["bitfinex","SOLUSD",1721071292458,42.85,157.09,156.93,31.86]
["bitfinex","SOLUSD",1721071292663,45.0,157.08,156.88,32.7454944]
["bitfinex","SOLUSD",1721071292962,6.3691,157.01,156.94,6.3717]
["bitfinex","SOLUSD",1721071293165,45.0,157.0,156.88,32.7454944]
["bitfinex","SOLUSD",1721071293360,42.85,157.05,156.96,15.9268]
["bitfinex","SOLUSD",1721071293548,16.6249,157.06,157.0,6.3691]
["bitfinex","SOLUSD",1721071293745,16.6249,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1721071293950,42.85,157.12,157.03,15.9204]
["bitfinex","SOLUSD",1721071294159,59.4749,157.16,157.07,15.9163]
["bitfinex","SOLUSD",1721071294358,15.9005,157.23,157.07,15.9163]
["bitfinex","SOLUSD",1721071294551,6.363,157.16,157.07,15.9163]
["bitfinex","SOLUSD",1721071294756,49.0984,157.21,157.13,6.364]
["bitfinex","SOLUSD",1721071294947,6.3618,157.19,157.1,35.1428]
["bitfinex","SOLUSD",1721071295139,6.2484,157.21,157.1,15.9128]
["bitfinex","SOLUSD",1721071295344,6.3623,157.18,157.1,15.9128]
["bitfinex","SOLUSD",1721071295544,6.3624,157.18,157.1,22.2781]
["bitfinex","SOLUSD",1721071295751,6.3616,157.2,157.13,6.3639]
["bitfinex","SOLUSD",1721071296063,6.3623,157.18,157.1,22.2778]
["bitfinex","SOLUSD",1721071296265,6.2484,157.21,157.1,15.9128]
["bitfinex","SOLUSD",1721071296457,42.85,157.2,157.06,15.9171]
["bitfinex","SOLUSD",1721071296883,42.85,157.2,157.08,31.83]
["bitfinex","SOLUSD",1721071297082,6.2484,157.21,157.08,31.83]
["bitfinex","SOLUSD",1721071297369,16.6249,157.25,157.16,15.9066]
["bitfinex","SOLUSD",1721071297674,16.6249,157.25,157.17,6.3623]
["bitfinex","SOLUSD",1721071297675,6.3598,157.24,157.17,6.3623]
["bitfinex","SOLUSD",1721071297965,16.6249,157.25,157.16,15.9066]
["bitfinex","SOLUSD",1721071298164,16.6249,157.25,157.12,15.9113]
["bitfinex","SOLUSD",1721071298366,16.6249,157.25,157.12,19.23]
["bitfinex","SOLUSD",1721071298572,6.3607,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1721071298783,16.6249,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1721071298957,6.3601,157.23,157.18,15.9049]
["bitfinex","SOLUSD",1721071299154,6.3626,157.17,157.11,6.3647]
["bitfinex","SOLUSD",1721071299469,6.3615,157.2,157.13,6.3641]
["bitfinex","SOLUSD",1721071299671,6.3615,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1721071300181,6.3605,157.23,157.13,15.91]
["bitfinex","SOLUSD",1721071300388,16.6249,157.25,157.16,6.3629]
["bitfinex","SOLUSD",1721071300389,6.3605,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1721071300549,16.6249,157.25,157.17,6.3624]
["bitfinex","SOLUSD",1721071300753,6.3602,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1721071300951,6.3612,157.21,157.13,6.3641]
["bitfinex","SOLUSD",1721071301156,6.3626,157.17,157.11,22.2768]
["bitfinex","SOLUSD",1721071301365,6.3622,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1721071301574,6.3638,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1721071301774,6.365,157.11,157.04,15.9187]
["bitfinex","SOLUSD",1721071301986,42.85,157.16,157.04,15.9187]
["bitfinex","SOLUSD",1721071302280,45.0,157.15,157.04,15.9187]
["bitfinex","SOLUSD",1721071302575,42.85,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721071302793,6.3619,157.19,157.1,15.9131]
["bitfinex","SOLUSD",1721071302953,42.85,157.2,157.11,6.3645]
["bitfinex","SOLUSD",1721071303152,6.363,157.16,157.1,15.9131]
["bitfinex","SOLUSD",1721071303370,45.0,157.19,157.07,6.3662]
["bitfinex","SOLUSD",1721071303674,6.3645,157.12,157.06,22.2838]
["bitfinex","SOLUSD",1721071303864,6.3641,157.14,157.06,22.2838]
["bitfinex","SOLUSD",1721071304074,6.3641,157.13,157.07,6.3663]
["bitfinex","SOLUSD",1721071304271,60.9049,157.19,156.98,31.85]
["bitfinex","SOLUSD",1721071304272,45.0,157.19,157.09,15.9135]
["bitfinex","SOLUSD",1721071304450,6.3621,157.18,157.11,6.3645]
["bitfinex","SOLUSD",1721071304850,6.3625,157.17,157.09,15.9135]
["bitfinex","SOLUSD",1721071305063,45.0,157.19,157.09,15.9135]
["bitfinex","SOLUSD",1721071305358,45.0,157.19,156.98,31.85]
["bitfinex","SOLUSD",1721071305548,42.85,157.14,156.98,31.85]
["bitfinex","SOLUSD",1721071305754,42.85,157.14,157.04,6.3674]
["bitfinex","SOLUSD",1721071305755,6.3654,157.1,157.04,6.3674]
["bitfinex","SOLUSD",1721071306061,6.3653,157.1,157.03,22.2881]
["bitfinex","SOLUSD",1721071306269,58.7596,157.14,157.04,6.3676]
["bitfinex","SOLUSD",1721071306270,6.3652,157.11,157.04,6.3676]
["bitfinex","SOLUSD",1721071306483,6.3649,157.11,157.04,6.3676]
["bitfinex","SOLUSD",1721071306772,49.1518,157.14,157.03,35.1503]
["bitfinex","SOLUSD",1721071306977,49.1518,157.14,157.06,15.9167]
["bitfinex","SOLUSD",1721071307275,55.5158,157.14,157.07,6.3665]
["bitfinex","SOLUSD",1721071307453,6.3642,157.13,157.06,15.9167]
["bitfinex","SOLUSD",1721071307655,6.3645,157.12,157.06,15.9167]
["bitfinex","SOLUSD",1721071307980,6.3643,157.13,157.06,15.9167]
["bitfinex","SOLUSD",1721071308160,6.3629,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1721071308469,6.3627,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1721071308851,6.5913,157.2,157.13,6.3639]
["bitfinex","SOLUSD",1721071309282,6.5913,157.2,157.15,15.9074]
["bitfinex","SOLUSD",1721071309580,12.9527,157.2,157.15,15.9074]
["bitfinex","SOLUSD",1721071309758,6.5913,157.2,157.12,6.3643]
["bitfinex","SOLUSD",1721071309971,6.3642,157.13,157.07,22.2818]
["bitfinex","SOLUSD",1721071310166,6.3637,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1721071310482,6.3637,157.15,157.07,15.9155]
["bitfinex","SOLUSD",1721071310483,6.3638,157.14,157.08,6.3659]
["bitfinex","SOLUSD",1721071310687,6.3642,157.13,157.07,15.9155]
["bitfinex","SOLUSD",1721071310856,6.3624,157.18,157.1,15.9133]
["bitfinex","SOLUSD",1721071311063,6.3624,157.18,157.11,6.3648]
["bitfinex","SOLUSD",1721071311267,6.363,157.16,157.09,15.9138]
["bitfinex","SOLUSD",1721071311477,49.4413,157.2,157.1,6.3652]
["bitfinex","SOLUSD",1721071311687,49.4413,157.2,157.09,15.9138]
["bitfinex","SOLUSD",1721071311994,6.3625,157.17,157.1,6.3649]
["bitfinex","SOLUSD",1721071312178,49.4413,157.2,157.09,15.9138]
["bitfinex","SOLUSD",1721071312392,6.3634,157.15,157.09,22.2791]
["bitfinex","SOLUSD",1721071312705,6.3629,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1721071312871,6.3634,157.15,157.09,15.9138]
["bitfinex","SOLUSD",1721071313061,6.3629,157.16,157.09,15.9138]
["bitfinex","SOLUSD",1721071313474,49.4413,157.2,157.09,15.9138]
["bitfinex","SOLUSD",1721071313689,45.0,157.19,157.12,15.9104]
["bitfinex","SOLUSD",1721071314079,51.3618,157.19,157.13,6.3639]
["bitfinex","SOLUSD",1721071314284,49.4413,157.2,157.12,15.9104]
["bitfinex","SOLUSD",1721071314578,49.4413,157.2,157.12,22.2745]
["bitfinex","SOLUSD",1721071314770,6.3625,157.18,157.12,22.2745]
["bitfinex","SOLUSD",1721071314960,55.8026,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1721071315168,55.8026,157.2,157.12,15.9104]
["bitfinex","SOLUSD",1721071315169,49.4413,157.2,157.12,15.9104]
["bitfinex","SOLUSD",1721071315391,6.3626,157.17,157.12,15.9104]
["bitfinex","SOLUSD",1721071315697,6.362,157.19,157.13,6.3639]
["bitfinex","SOLUSD",1721071315892,6.3626,157.17,157.12,15.9104]
["bitfinex","SOLUSD",1721071316197,49.21,157.24,157.12,51.0525]
["bitfinex","SOLUSD",1721071316406,16.6249,157.25,157.17,15.9053]
["bitfinex","SOLUSD",1721071316575,6.3601,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1721071316772,16.6249,157.25,157.18,6.3621]
["bitfinex","SOLUSD",1721071317111,16.6249,157.25,157.17,19.23]
["bitfinex","SOLUSD",1721071317319,245.89344508,157.32,157.2,15.9031]
["bitfinex","SOLUSD",1721071317606,223.84354508,157.32,157.21,19.23]
["bitfinex","SOLUSD",1721071317779,223.84354508,157.32,157.22,64.23]
["bitfinex","SOLUSD",1721071317966,223.84354508,157.32,157.26,15.8972]
["bitfinex","SOLUSD",1721071318166,223.84354508,157.32,157.22,15.9004]
["bitfinex","SOLUSD",1721071318399,230.20004508,157.32,157.2,31.8051]
["bitfinex","SOLUSD",1721071318565,6.3568,157.31,157.26,22.2553]
["bitfinex","SOLUSD",1721071318772,230.20024508,157.32,157.26,6.3587]
["bitfinex","SOLUSD",1721071318983,6.3571,157.31,157.25,15.898]
["bitfinex","SOLUSD",1721071319198,223.84354508,157.32,157.21,19.23]
["bitfinex","SOLUSD",1721071319500,223.84354508,157.32,157.17,10.0]
["bitfinex","SOLUSD",1721071319501,207.38624508,157.32,157.16,31.8132]
["bitfinex","SOLUSD",1721071319718,207.38624508,157.32,157.1,25.0]
["bitfinex","SOLUSD",1721071319872,15.8934,157.3,157.15,6.3632]
["bitfinex","SOLUSD",1721071320098,42.85,157.29,157.13,15.9103]
["bitfinex","SOLUSD",1721071320289,207.38624508,157.32,157.1,19.23]
["bitfinex","SOLUSD",1721071320575,207.38624508,157.32,157.14,19.23]
["bitfinex","SOLUSD",1721071320576,15.5749,157.28,157.14,19.23]
["bitfinex","SOLUSD",1721071320775,15.5749,157.28,157.14,21.69986828]
["bitfinex","SOLUSD",1721071320977,6.3608,157.22,157.16,19.23]
["bitfinex","SOLUSD",1721071321275,239.16864508,157.32,157.16,19.23]
["bitfinex","SOLUSD",1721071321276,207.38624508,157.32,157.23,19.23]
["bitfinex","SOLUSD",1721071321471,207.38624508,157.32,157.28,22.2522]
["bitfinex","SOLUSD",1721071321671,207.38624508,157.32,157.23,21.6984545]
["bitfinex","SOLUSD",1721071321877,207.38624508,157.32,157.31,22.2489]
["bitfinex","SOLUSD",1721071322308,207.38624508,157.32,157.31,19.23]
["bitfinex","SOLUSD",1721071322469,207.38624508,157.32,157.31,18.35929917]
["bitfinex","SOLUSD",1721071322672,207.38624508,157.32,157.31,15.8921]
["bitfinex","SOLUSD",1721071322884,207.38624508,157.32,157.26,15.8964]
["bitfinex","SOLUSD",1721071323070,207.38624508,157.32,157.26,6.3586]
["bitfinex","SOLUSD",1721071323287,207.38624508,157.32,157.2,3.7206]
["bitfinex","SOLUSD",1721071323484,207.38624508,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721071323690,207.38624508,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721071323892,207.38624508,157.32,157.31,2.46719917]
["bitfinex","SOLUSD",1721071324098,207.38624508,157.32,157.28,15.8946]
["bitfinex","SOLUSD",1721071324099,207.38624508,157.32,157.23,15.8997]
["bitfinex","SOLUSD",1721071324303,207.38624508,157.32,157.26,6.3586]
["bitfinex","SOLUSD",1721071324477,207.38624508,157.32,157.24,2.46829752]
["bitfinex","SOLUSD",1721071324676,250.23624508,157.32,157.24,2.46829752]
["bitfinex","SOLUSD",1721071324906,250.23624508,157.32,157.19,6.3616]
["bitfinex","SOLUSD",1721071325221,6.3602,157.23,157.19,2.46908265]
["bitfinex","SOLUSD",1721071325381,256.44634508,157.32,157.19,2.46908265]
["bitfinex","SOLUSD",1721071325382,59.039,157.28,157.19,2.46908265]
["bitfinex","SOLUSD",1721071325887,207.38624508,157.32,157.15,10.0]
["bitfinex","SOLUSD",1721071326105,207.38624508,157.32,157.2,2.46892558]
["bitfinex","SOLUSD",1721071326304,6.3587,157.27,157.14,15.9092]
["bitfinex","SOLUSD",1721071326516,16.0488,157.31,157.16,19.23]
["bitfinex","SOLUSD",1721071326716,207.38624508,157.32,157.23,15.9]
["bitfinex","SOLUSD",1721071326885,207.38624508,157.32,157.23,22.2597]
["bitfinex","SOLUSD",1721071327226,207.38624508,157.32,157.17,2.46939684]
["bitfinex","SOLUSD",1721071327402,6.3576,157.3,157.22,6.3602]
["bitfinex","SOLUSD",1721071327600,213.74284508,157.32,157.23,6.3599]
["bitfinex","SOLUSD",1721071327909,6.3578,157.29,157.2,6.3612]
["bitfinex","SOLUSD",1721071328111,6.3575,157.3,157.17,2.46939684]
["bitfinex","SOLUSD",1721071328289,6.3531,157.31,157.22,6.3603]
["bitfinex","SOLUSD",1721071328615,16.0488,157.28,157.2,15.9031]
["bitfinex","SOLUSD",1721071328815,16.0488,157.28,157.22,6.3602]
["bitfinex","SOLUSD",1721071329112,16.0488,157.28,157.24,15.8991]
["bitfinex","SOLUSD",1721071329288,6.3531,157.31,157.24,15.8991]
["bitfinex","SOLUSD",1721071329488,12.7103,157.31,157.18,19.23]
["bitfinex","SOLUSD",1721071329684,6.3531,157.31,157.26,6.3586]
["bitfinex","SOLUSD",1721071329928,6.3531,157.31,157.25,15.8974]
["bitfinex","SOLUSD",1721071330298,6.3531,157.31,157.25,22.2566]
["bitfinex","SOLUSD",1721071330501,12.7102,157.31,157.25,15.8974]
["bitfinex","SOLUSD",1721071330910,6.3531,157.31,157.25,15.8974]
["bitfinex","SOLUSD",1721071331119,250.23624508,157.32,157.25,35.1274]
["bitfinex","SOLUSD",1721071331120,207.38624508,157.32,157.25,35.1274]
["bitfinex","SOLUSD",1721071331323,207.38624508,157.32,157.3,6.3569]
["bitfinex","SOLUSD",1721071331498,207.38624508,157.32,157.25,21.69814055]
["bitfinex","SOLUSD",1721071331499,207.38624508,157.32,157.25,18.36604055]
["bitfinex","SOLUSD",1721071331701,207.38624508,157.32,157.28,22.2522]
["bitfinex","SOLUSD",1721071331906,207.38624508,157.32,157.28,15.8945]
["bitfinex","SOLUSD",1721071332117,207.38624508,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1721071332314,207.38624508,157.32,157.28,15.8945]
["bitfinex","SOLUSD",1721071332500,207.38624508,157.32,157.28,22.2524]
["bitfinex","SOLUSD",1721071332699,207.38624508,157.32,157.28,15.8945]
["bitfinex","SOLUSD",1721071332900,207.38624508,157.32,157.26,19.23]
["bitfinex","SOLUSD",1721071333103,207.38624508,157.32,157.25,2.46814055]
["bitfinex","SOLUSD",1721071333296,6.3573,157.3,157.24,15.899]
["bitfinex","SOLUSD",1721071333491,6.3573,157.3,157.23,6.3599]
["bitfinex","SOLUSD",1721071333492,6.359,157.26,157.18,15.9043]
["bitfinex","SOLUSD",1721071333693,207.38624508,157.32,157.19,28.06068265]
["bitfinex","SOLUSD",1721071333925,6.3577,157.29,157.22,6.3604]
["bitfinex","SOLUSD",1721071334297,207.38624508,157.32,157.21,19.23]
["bitfinex","SOLUSD",1721071334503,207.38624508,157.32,157.24,15.8987]
["bitfinex","SOLUSD",1721071335220,207.38624508,157.32,157.21,2.46876853]
["bitfinex","SOLUSD",1721071335602,6.3569,157.31,157.22,15.9005]
["bitfinex","SOLUSD",1721071335798,207.38624508,157.32,157.23,6.3599]
["bitfinex","SOLUSD",1721071336326,213.74304508,157.32,157.22,15.9005]
["bitfinex","SOLUSD",1721071336622,6.357,157.31,157.23,6.3597]
["bitfinex","SOLUSD",1721071336833,6.3574,157.3,157.22,15.9005]
["bitfinex","SOLUSD",1721071337005,6.3577,157.29,157.22,22.2607]
["bitfinex","SOLUSD",1721071337321,213.74294508,157.32,157.24,6.3595]
["bitfinex","SOLUSD",1721071337619,213.74294508,157.32,157.25,15.8977]
["bitfinex","SOLUSD",1721071337620,207.38624508,157.32,157.25,15.8977]
["bitfinex","SOLUSD",1721071338630,207.38624508,157.32,157.21,2.46876853]
["bitfinex","SOLUSD",1721071338835,207.38624508,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1721071339209,207.38624508,157.32,157.3,25.5871]
["bitfinex","SOLUSD",1721071339403,207.38624508,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1721071339937,207.38624508,157.32,157.25,15.8976]
["bitfinex","SOLUSD",1721071340250,207.38624508,157.32,157.25,22.2567]
["bitfinex","SOLUSD",1721071340417,207.38624508,157.32,157.25,15.8976]
["bitfinex","SOLUSD",1721071340599,207.38624508,157.32,157.26,6.3587]
["bitfinex","SOLUSD",1721071340812,6.3572,157.3,157.22,2.46861151]
["bitfinex","SOLUSD",1721071341132,250.23624508,157.32,157.23,6.36]
["bitfinex","SOLUSD",1721071341341,250.23624508,157.32,157.21,15.9016]
["bitfinex","SOLUSD",1721071341342,6.3581,157.28,157.21,15.9016]
["bitfinex","SOLUSD",1721071341638,15.9551,157.29,157.21,15.9016]
["bitfinex","SOLUSD",1721071341847,15.9551,157.29,157.28,6.358]
["bitfinex","SOLUSD",1721071342023,15.9551,157.29,157.24,15.8987]
["bitfinex","SOLUSD",1721071342356,15.9551,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721071342557,15.9551,157.29,157.24,15.8987]
["bitfinex","SOLUSD",1721071342861,15.9551,157.29,157.25,6.359]
["bitfinex","SOLUSD",1721071343051,15.9551,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1721071343246,207.38624508,157.32,157.27,15.8955]
["bitfinex","SOLUSD",1721071343453,207.38624508,157.32,157.24,31.7981]
["bitfinex","SOLUSD",1721071343454,207.38624508,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721071343623,207.38624508,157.32,157.3,15.8926]
["bitfinex","SOLUSD",1721071343829,207.38624508,157.32,157.24,31.7981]
["bitfinex","SOLUSD",1721071344156,207.38624508,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721071344322,207.38624508,157.32,157.29,22.251]
["bitfinex","SOLUSD",1721071344522,207.38624508,157.32,157.29,15.8935]
["bitfinex","SOLUSD",1721071344832,207.38624508,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721071345520,207.38624508,157.32,157.29,15.8935]
["bitfinex","SOLUSD",1721071345723,207.38624508,157.32,157.26,6.3584]
["bitfinex","SOLUSD",1721071346057,207.38624508,157.32,157.25,22.2568]
["bitfinex","SOLUSD",1721071346344,207.38624508,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721071346640,207.38624508,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1721071346842,207.38624508,157.32,157.28,15.8951]
["bitfinex","SOLUSD",1721071347036,207.38624508,157.32,157.24,15.8988]
["bitfinex","SOLUSD",1721071347235,6.357,157.31,157.24,15.8988]
["bitfinex","SOLUSD",1721071347435,6.3573,157.3,157.24,22.2581]
["bitfinex","SOLUSD",1721071347638,6.3577,157.29,157.24,15.8988]
["bitfinex","SOLUSD",1721071347831,6.3572,157.31,157.24,15.8988]
["bitfinex","SOLUSD",1721071348026,207.38624508,157.32,157.24,15.8988]
["bitfinex","SOLUSD",1721071348541,6.3577,157.29,157.24,15.8988]
["bitfinex","SOLUSD",1721071349045,6.3553,157.28,157.18,19.23]
["bitfinex","SOLUSD",1721071349356,6.3553,157.28,157.14,6.64593397]
["bitfinex","SOLUSD",1721071349357,6.3596,157.25,157.19,6.3613]
["bitfinex","SOLUSD",1721071349565,6.3553,157.28,157.19,15.9041]
["bitfinex","SOLUSD",1721071349863,6.3592,157.26,157.19,22.2654]
["bitfinex","SOLUSD",1721071350023,15.7955,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721071350231,15.7955,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1721071350431,15.7955,157.23,157.17,15.9053]
["bitfinex","SOLUSD",1721071350656,15.7955,157.23,157.17,31.8124]
["bitfinex","SOLUSD",1721071350959,15.7955,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1721071351532,6.3553,157.28,157.23,15.8999]
["bitfinex","SOLUSD",1721071351963,6.3589,157.26,157.19,22.2648]
["bitfinex","SOLUSD",1721071352130,6.3589,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1721071352330,6.3553,157.28,157.19,15.9034]
["bitfinex","SOLUSD",1721071352554,6.3553,157.28,157.19,6.3616]
["bitfinex","SOLUSD",1721071352555,6.3594,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1721071352862,6.3553,157.28,157.17,6.3625]
["bitfinex","SOLUSD",1721071353026,6.3553,157.28,157.16,15.9072]
["bitfinex","SOLUSD",1721071353027,6.3597,157.25,157.18,6.3621]
["bitfinex","SOLUSD",1721071353231,6.3594,157.25,157.19,22.2656]
["bitfinex","SOLUSD",1721071353634,6.3599,157.24,157.12,31.8209]
["bitfinex","SOLUSD",1721071353851,6.3601,157.23,157.12,31.8209]
["bitfinex","SOLUSD",1721071354063,6.3553,157.28,157.13,3.74207522]
["bitfinex","SOLUSD",1721071354237,6.3588,157.27,157.14,19.23]
["bitfinex","SOLUSD",1721071354561,6.3593,157.25,157.14,21.69986828]
["bitfinex","SOLUSD",1721071354739,6.3593,157.25,157.19,22.2659]
["bitfinex","SOLUSD",1721071354947,6.3553,157.28,157.19,15.9042]
["bitfinex","SOLUSD",1721071355140,6.3606,157.22,157.16,22.27]
["bitfinex","SOLUSD",1721071355341,58.749,157.25,157.14,6.3634]
["bitfinex","SOLUSD",1721071355578,42.85,157.21,157.15,1.27237647]
["bitfinex","SOLUSD",1721071355735,42.85,157.21,157.14,15.9084]
["bitfinex","SOLUSD",1721071355939,6.3618,157.19,157.14,15.9084]
["bitfinex","SOLUSD",1721071356261,42.85,157.21,157.11,15.9123]
["bitfinex","SOLUSD",1721071356651,42.85,157.21,157.11,22.277]
["bitfinex","SOLUSD",1721071356652,6.1928,157.17,157.11,22.277]
["bitfinex","SOLUSD",1721071356944,6.3633,157.16,157.09,6.3656]
["bitfinex","SOLUSD",1721071357152,49.0428,157.17,157.01,31.8436]
["bitfinex","SOLUSD",1721071357363,45.0,157.16,157.08,6.366]
["bitfinex","SOLUSD",1721071357662,6.3658,157.09,157.03,28.9442967]
["bitfinex","SOLUSD",1721071357855,6.3658,157.09,157.0,6.369]
["bitfinex","SOLUSD",1721071357856,6.3672,157.06,157.0,6.369]
["bitfinex","SOLUSD",1721071358181,6.3672,157.06,156.99,22.2935]
["bitfinex","SOLUSD",1721071358382,21.7865,157.08,157.02,15.9211]
["bitfinex","SOLUSD",1721071358754,21.7865,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721071359065,42.85,157.12,157.07,6.3663]
["bitfinex","SOLUSD",1721071359266,6.3646,157.12,157.08,1.27293248]
["bitfinex","SOLUSD",1721071359466,6.371,157.13,157.01,15.9218]
["bitfinex","SOLUSD",1721071359688,87.85,157.12,157.01,22.2905]
["bitfinex","SOLUSD",1721071360011,13.02869992,157.13,157.02,1.27324057]
["bitfinex","SOLUSD",1721071360183,42.85,157.12,157.04,15.9191]
["bitfinex","SOLUSD",1721071360477,42.85,157.12,157.05,1.27297739]
["bitfinex","SOLUSD",1721071360772,6.371,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1721071360975,6.371,157.13,157.08,1.27293444]
["bitfinex","SOLUSD",1721071361400,6.3656,157.1,157.0,15.9229]
["bitfinex","SOLUSD",1721071361566,6.3659,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1721071361966,49.221,157.13,157.02,6.3686]
["bitfinex","SOLUSD",1721071362208,49.221,157.13,157.05,6.367]
["bitfinex","SOLUSD",1721071362670,6.3653,157.1,157.03,22.2877]
["bitfinex","SOLUSD",1721071362865,49.221,157.13,157.04,7.64075908]
["bitfinex","SOLUSD",1721071362866,6.3661,157.09,157.04,7.64075908]
["bitfinex","SOLUSD",1721071363077,6.3651,157.11,157.06,22.2841]
["bitfinex","SOLUSD",1721071363280,6.3653,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721071363667,6.365,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1721071363869,6.365,157.11,157.0,51.0755]
["bitfinex","SOLUSD",1721071363870,49.221,157.13,157.06,15.9172]
["bitfinex","SOLUSD",1721071364068,6.371,157.13,157.09,15.9139]
["bitfinex","SOLUSD",1721071364381,42.85,157.2,157.1,1.27268157]
["bitfinex","SOLUSD",1721071364382,6.1434,157.18,157.1,1.27268157]
["bitfinex","SOLUSD",1721071364584,15.5592,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721071364769,6.3613,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1721071364970,15.5592,157.21,157.14,6.3637]
["bitfinex","SOLUSD",1721071365170,15.5592,157.21,157.15,1.27236736]
["bitfinex","SOLUSD",1721071365392,15.5592,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721071365576,15.5592,157.21,157.18,1.2721743]
["bitfinex","SOLUSD",1721071366495,15.5592,157.21,157.11,19.23]
["bitfinex","SOLUSD",1721071366496,15.5592,157.21,157.12,15.9104]
["bitfinex","SOLUSD",1721071367010,6.3621,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721071367203,6.3621,157.18,157.12,15.9104]
["bitfinex","SOLUSD",1721071367415,15.5592,157.21,157.13,7.63660969]
["bitfinex","SOLUSD",1721071367706,6.3617,157.19,157.13,7.63660969]
["bitfinex","SOLUSD",1721071367876,6.3627,157.17,157.12,15.9104]
["bitfinex","SOLUSD",1721071368272,21.9203,157.21,157.14,6.3633]
["bitfinex","SOLUSD",1721071368479,21.9203,157.21,157.15,1.2723238]
["bitfinex","SOLUSD",1721071368480,15.5592,157.21,157.15,1.2723238]
["bitfinex","SOLUSD",1721071368981,15.5592,157.21,157.15,7.6355238]
["bitfinex","SOLUSD",1721071368982,21.9201,157.21,157.15,7.6355238]
["bitfinex","SOLUSD",1721071369200,21.9201,157.21,157.15,1.2723238]
["bitfinex","SOLUSD",1721071369201,15.5592,157.21,157.15,1.2723238]
["bitfinex","SOLUSD",1721071369379,15.5592,157.21,157.18,6.3618]
["bitfinex","SOLUSD",1721071369580,15.5592,157.21,157.19,1.27214987]
["bitfinex","SOLUSD",1721071369895,15.5592,157.21,157.13,22.2743]
["bitfinex","SOLUSD",1721071370086,15.5592,157.21,157.14,6.3636]
["bitfinex","SOLUSD",1721071370291,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721071370596,6.3622,157.18,157.15,1.27234005]
["bitfinex","SOLUSD",1721071370901,6.3622,157.18,157.13,15.9102]
["bitfinex","SOLUSD",1721071370902,6.3617,157.19,157.16,1.27238923]
["bitfinex","SOLUSD",1721071371093,6.3624,157.18,157.13,15.9102]
["bitfinex","SOLUSD",1721071371402,15.5592,157.21,157.13,1.27239819]
["bitfinex","SOLUSD",1721071371699,6.3624,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1721071371907,6.3624,157.18,157.13,7.63661579]
["bitfinex","SOLUSD",1721071372087,6.3617,157.19,157.14,6.3635]
["bitfinex","SOLUSD",1721071372277,15.5592,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721071372594,15.5592,157.21,157.18,1.27214665]
["bitfinex","SOLUSD",1721071372773,15.5592,157.21,157.14,19.23]
["bitfinex","SOLUSD",1721071372981,6.1425,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721071373179,6.1425,157.23,157.2,1.27191068]
["bitfinex","SOLUSD",1721071373402,6.1425,157.23,157.2,15.9031]
["bitfinex","SOLUSD",1721071373595,6.1425,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1721071373773,6.1425,157.23,157.16,15.9067]
["bitfinex","SOLUSD",1721071373973,6.1425,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1721071374195,6.1425,157.23,157.16,15.9067]
["bitfinex","SOLUSD",1721071374196,6.1425,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721071374393,6.1425,157.23,157.2,1.27204012]
["bitfinex","SOLUSD",1721071374602,6.1425,157.23,157.14,6.3633]
["bitfinex","SOLUSD",1721071374787,6.363,157.16,157.11,6.3645]
["bitfinex","SOLUSD",1721071374978,6.1425,157.23,157.06,15.0]
["bitfinex","SOLUSD",1721071375176,6.1425,157.23,157.14,15.9084]
["bitfinex","SOLUSD",1721071375481,6.3617,157.19,157.14,15.9084]
["bitfinex","SOLUSD",1721071375684,6.3626,157.17,157.11,6.3646]
["bitfinex","SOLUSD",1721071375883,6.3625,157.17,157.11,6.3646]
["bitfinex","SOLUSD",1721071376185,6.1425,157.23,157.13,51.05]
["bitfinex","SOLUSD",1721071376380,12.5026,157.23,157.17,22.2677]
["bitfinex","SOLUSD",1721071376580,6.3605,157.22,157.17,22.2677]
["bitfinex","SOLUSD",1721071376897,6.1425,157.23,157.2,15.9025]
["bitfinex","SOLUSD",1721071377122,6.3608,157.22,157.13,53.52002547]
["bitfinex","SOLUSD",1721071377307,12.5026,157.23,157.17,22.2682]
["bitfinex","SOLUSD",1721071377606,12.5026,157.23,157.13,2.47002547]
["bitfinex","SOLUSD",1721071377607,6.1425,157.23,157.13,2.47002547]
["bitfinex","SOLUSD",1721071377813,12.5027,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1721071378020,6.1425,157.23,157.16,15.9065]
["bitfinex","SOLUSD",1721071378506,6.1425,157.23,157.17,6.3621]
["bitfinex","SOLUSD",1721071378712,6.1425,157.23,157.18,15.9046]
["bitfinex","SOLUSD",1721071378894,6.1425,157.23,157.19,6.3613]
["bitfinex","SOLUSD",1721071379212,6.1425,157.23,157.19,1.27195942]
["bitfinex","SOLUSD",1721071380015,6.1425,157.23,157.19,7.63355942]
["bitfinex","SOLUSD",1721071380401,6.1425,157.23,157.18,22.2665]
["bitfinex","SOLUSD",1721071380728,12.5028,157.23,157.18,22.2665]
["bitfinex","SOLUSD",1721071381307,6.1425,157.23,157.15,15.9083]
["bitfinex","SOLUSD",1721071381500,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721071381916,6.1425,157.23,157.13,2.47002547]
["bitfinex","SOLUSD",1721071382125,6.3609,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1721071382282,6.361,157.21,157.15,22.2706]
["bitfinex","SOLUSD",1721071382486,6.3608,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1721071382789,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721071383206,6.3613,157.2,157.15,22.2706]
["bitfinex","SOLUSD",1721071383505,6.3619,157.19,157.13,8.83382547]
["bitfinex","SOLUSD",1721071383708,6.3621,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721071384003,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1721071384195,6.3605,157.22,157.18,1.27221021]
["bitfinex","SOLUSD",1721071384391,12.5026,157.23,157.18,7.63421021]
["bitfinex","SOLUSD",1721071384611,12.5026,157.23,157.19,1.27213575]
["bitfinex","SOLUSD",1721071384834,6.1425,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721071385713,6.1425,157.23,157.17,31.8113]
["bitfinex","SOLUSD",1721071385889,6.1425,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1721071386205,6.1425,157.23,157.17,31.8113]
["bitfinex","SOLUSD",1721071386206,12.5026,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1721071386385,12.5026,157.23,157.17,15.9061]
["bitfinex","SOLUSD",1721071386585,6.3625,157.17,157.13,15.9094]
["bitfinex","SOLUSD",1721071386814,42.81,157.21,157.07,19.23]
["bitfinex","SOLUSD",1721071386988,42.81,157.21,157.13,6.3639]
["bitfinex","SOLUSD",1721071387309,6.3624,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1721071387700,42.81,157.21,157.14,15.9093]
["bitfinex","SOLUSD",1721071387901,42.81,157.21,157.15,1.27234264]
["bitfinex","SOLUSD",1721071388202,42.81,157.21,157.14,15.9093]
["bitfinex","SOLUSD",1721071388389,6.3621,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1721071388709,6.3621,157.18,157.13,7.63638584]
["bitfinex","SOLUSD",1721071388907,6.1425,157.23,157.14,19.23]
["bitfinex","SOLUSD",1721071389089,6.1425,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1721071389295,6.1425,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1721071389507,6.1425,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1721071389909,6.1425,157.23,157.2,15.9025]
["bitfinex","SOLUSD",1721071390114,6.3606,157.22,157.17,15.9062]
["bitfinex","SOLUSD",1721071390290,6.3605,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1721071390726,6.1425,157.23,157.18,15.9046]
["bitfinex","SOLUSD",1721071390895,15.472,157.27,157.25,6.3591]
["bitfinex","SOLUSD",1721071391098,15.472,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1721071391413,15.472,157.27,157.19,19.23]
["bitfinex","SOLUSD",1721071391593,15.472,157.27,157.24,6.3593]
["bitfinex","SOLUSD",1721071391789,15.472,157.27,157.22,15.9009]
["bitfinex","SOLUSD",1721071391790,15.472,157.27,157.22,22.261]
["bitfinex","SOLUSD",1721071392018,15.472,157.27,157.22,15.9009]
["bitfinex","SOLUSD",1721071392221,15.472,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1721071392694,6.1826,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1721071392887,6.1826,157.28,157.24,15.8983]
["bitfinex","SOLUSD",1721071393124,6.1826,157.28,157.25,6.359]
["bitfinex","SOLUSD",1721071393501,35.0,157.31,157.18,51.0398]
["bitfinex","SOLUSD",1721071393502,35.0,157.31,157.27,15.896]
["bitfinex","SOLUSD",1721071393932,41.357,157.31,157.24,15.8991]
["bitfinex","SOLUSD",1721071394131,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721071394755,223.70224508,157.32,157.26,15.8966]
["bitfinex","SOLUSD",1721071395125,223.70224508,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1721071395333,223.70224508,157.32,157.26,15.8966]
["bitfinex","SOLUSD",1721071395852,223.70224508,157.32,157.28,6.3576]
["bitfinex","SOLUSD",1721071396431,223.70224508,157.32,157.29,7.62881456]
["bitfinex","SOLUSD",1721071396730,223.70224508,157.32,157.28,15.8946]
["bitfinex","SOLUSD",1721071396940,223.70224508,157.32,157.22,51.0314]
["bitfinex","SOLUSD",1721071396941,230.05864508,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1721071397128,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721071397560,230.05874508,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721071398058,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721071398357,230.35142404,157.32,157.22,22.261]
["bitfinex","SOLUSD",1721071398652,6.3589,157.26,157.22,15.9009]
["bitfinex","SOLUSD",1721071399029,6.358,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1721071399230,223.70224508,157.32,157.25,17.16964154]
["bitfinex","SOLUSD",1721071399529,223.70224508,157.32,157.26,1.27148783]
["bitfinex","SOLUSD",1721071399730,6.3572,157.31,157.26,1.27148783]
["bitfinex","SOLUSD",1721071400060,230.05874508,157.32,157.27,1.27154495]
["bitfinex","SOLUSD",1721071400250,230.05874508,157.32,157.25,15.898]
["bitfinex","SOLUSD",1721071400251,223.70224508,157.32,157.25,15.898]
["bitfinex","SOLUSD",1721071400556,223.70224508,157.32,157.18,31.8098]
["bitfinex","SOLUSD",1721071400854,15.8989,157.25,157.16,6.64897877]
["bitfinex","SOLUSD",1721071401350,6.1461,157.2,157.16,6.64897877]
["bitfinex","SOLUSD",1721071401552,6.1461,157.2,157.16,13.01177877]
["bitfinex","SOLUSD",1721071401857,6.1461,157.2,157.16,6.64897877]
["bitfinex","SOLUSD",1721071402046,6.1461,157.2,157.16,13.01187877]
["bitfinex","SOLUSD",1721071402236,6.1461,157.2,157.17,7.63463338]
["bitfinex","SOLUSD",1721071402437,6.1461,157.2,157.16,6.64897877]
["bitfinex","SOLUSD",1721071402653,6.3622,157.18,157.16,6.64897877]
["bitfinex","SOLUSD",1721071402955,6.1461,157.2,157.16,6.64897877]
["bitfinex","SOLUSD",1721071403141,12.5078,157.2,157.16,6.64897877]
["bitfinex","SOLUSD",1721071403754,6.3621,157.19,157.16,6.64897877]
["bitfinex","SOLUSD",1721071403936,12.5074,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1721071404137,6.1461,157.2,157.15,1.27248478]
["bitfinex","SOLUSD",1721071404349,6.1461,157.2,157.14,15.9089]
["bitfinex","SOLUSD",1721071404654,12.5074,157.2,157.15,7.63562795]
["bitfinex","SOLUSD",1721071404854,6.1461,157.2,157.15,7.63562795]
["bitfinex","SOLUSD",1721071405238,12.5074,157.2,157.15,7.63562795]
["bitfinex","SOLUSD",1721071405549,6.1461,157.2,157.16,6.3625]
["bitfinex","SOLUSD",1721071405853,12.5078,157.2,157.14,22.2724]
["bitfinex","SOLUSD",1721071406032,6.3618,157.19,157.14,22.2724]
["bitfinex","SOLUSD",1721071406358,6.3625,157.18,157.1,22.56675636]
["bitfinex","SOLUSD",1721071406544,6.1461,157.2,157.13,6.3637]
["bitfinex","SOLUSD",1721071406854,12.5075,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721071407155,6.1461,157.2,157.17,15.9054]
["bitfinex","SOLUSD",1721071407355,6.1461,157.2,157.17,22.2677]
["bitfinex","SOLUSD",1721071407659,12.5074,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1721071407837,12.5074,157.2,157.16,17.17961168]
["bitfinex","SOLUSD",1721071407838,6.1461,157.2,157.16,17.17961168]
["bitfinex","SOLUSD",1721071408039,6.1461,157.2,157.16,22.2701]
["bitfinex","SOLUSD",1721071408239,6.1461,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1721071408449,6.1461,157.2,157.15,1.27241419]
["bitfinex","SOLUSD",1721071408649,6.1461,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1721071408840,6.1461,157.2,157.15,15.9073]
["bitfinex","SOLUSD",1721071409043,6.2748,157.25,157.18,15.9052]
["bitfinex","SOLUSD",1721071409239,6.2748,157.25,157.18,22.267]
["bitfinex","SOLUSD",1721071409434,12.6342,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1721071409642,6.2748,157.25,157.2,1.27204505]
["bitfinex","SOLUSD",1721071409859,6.2748,157.25,157.23,6.36]
["bitfinex","SOLUSD",1721071410067,6.2748,157.25,157.21,15.9021]
["bitfinex","SOLUSD",1721071410229,6.2748,157.25,157.21,22.2626]
["bitfinex","SOLUSD",1721071410434,12.6341,157.25,157.21,15.9021]
["bitfinex","SOLUSD",1721071410646,12.6341,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1721071410847,12.6341,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721071411050,6.2748,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1721071411349,6.2748,157.25,157.17,6.3621]
["bitfinex","SOLUSD",1721071411552,6.2748,157.25,157.16,15.9065]
["bitfinex","SOLUSD",1721071411553,6.36,157.24,157.18,6.3617]
["bitfinex","SOLUSD",1721071411738,12.6341,157.25,157.19,6.3615]
["bitfinex","SOLUSD",1721071411932,6.2748,157.25,157.16,1.2720433]
["bitfinex","SOLUSD",1721071412262,12.6341,157.25,157.21,15.9022]
["bitfinex","SOLUSD",1721071412445,6.3597,157.24,157.18,22.2668]
["bitfinex","SOLUSD",1721071412643,6.2748,157.25,157.18,15.9051]
["bitfinex","SOLUSD",1721071412836,12.6344,157.25,157.19,6.3617]
["bitfinex","SOLUSD",1721071413442,12.6344,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1721071413645,6.2748,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1721071413931,6.2748,157.25,157.22,6.3603]
["bitfinex","SOLUSD",1721071414136,6.2748,157.25,157.21,15.902]
["bitfinex","SOLUSD",1721071414338,6.2748,157.25,157.21,22.2627]
["bitfinex","SOLUSD",1721071414548,6.2748,157.25,157.21,15.902]
["bitfinex","SOLUSD",1721071414750,6.2748,157.25,157.17,15.9054]
["bitfinex","SOLUSD",1721071414958,6.3605,157.22,157.17,15.9054]
["bitfinex","SOLUSD",1721071415166,45.0,157.24,157.14,15.9092]
["bitfinex","SOLUSD",1721071415338,12.6341,157.25,157.17,15.9063]
["bitfinex","SOLUSD",1721071415538,12.6341,157.25,157.12,6.65161758]
["bitfinex","SOLUSD",1721071415539,6.2748,157.25,157.18,1.27214613]
["bitfinex","SOLUSD",1721071415763,6.2748,157.25,157.22,15.9003]
["bitfinex","SOLUSD",1721071416147,6.2748,157.25,157.22,22.2607]
["bitfinex","SOLUSD",1721071416352,6.2748,157.25,157.19,15.9042]
["bitfinex","SOLUSD",1721071416771,6.3603,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1721071417068,6.2748,157.25,157.19,6.3617]
["bitfinex","SOLUSD",1721071417287,6.2748,157.25,157.16,15.9071]
["bitfinex","SOLUSD",1721071417288,6.3611,157.21,157.16,15.9071]
["bitfinex","SOLUSD",1721071417450,6.2748,157.25,157.16,22.2698]
["bitfinex","SOLUSD",1721071417451,6.3604,157.23,157.16,22.2698]
["bitfinex","SOLUSD",1721071417647,6.3604,157.23,157.16,15.9071]
["bitfinex","SOLUSD",1721071417869,6.2748,157.25,157.2,6.361]
["bitfinex","SOLUSD",1721071418065,12.6341,157.25,157.2,6.361]
["bitfinex","SOLUSD",1721071418276,6.3597,157.24,157.19,22.2652]
["bitfinex","SOLUSD",1721071418460,6.2748,157.25,157.19,15.9036]
["bitfinex","SOLUSD",1721071418660,6.2748,157.25,157.21,15.9013]
["bitfinex","SOLUSD",1721071418973,6.2748,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1721071419168,6.2748,157.25,157.23,15.8993]
["bitfinex","SOLUSD",1721071419763,6.2748,157.25,157.2,14.9031]
["bitfinex","SOLUSD",1721071420087,6.2748,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1721071420271,15.1116,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1721071420484,6.2034,157.29,157.24,1.27172523]
["bitfinex","SOLUSD",1721071420798,6.2034,157.29,157.23,15.9001]
["bitfinex","SOLUSD",1721071420946,6.3585,157.27,157.21,6.3606]
["bitfinex","SOLUSD",1721071421287,6.3585,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1721071421459,6.3594,157.25,157.2,15.9032]
["bitfinex","SOLUSD",1721071421655,6.3589,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1721071421981,6.2034,157.29,157.22,15.9004]
["bitfinex","SOLUSD",1721071422397,6.2034,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721071422673,6.2034,157.29,157.22,22.2605]
["bitfinex","SOLUSD",1721071422878,6.3585,157.27,157.22,22.2605]
["bitfinex","SOLUSD",1721071423064,6.3585,157.27,157.22,15.9004]
["bitfinex","SOLUSD",1721071423378,6.3589,157.26,157.2,6.3609]
["bitfinex","SOLUSD",1721071423581,6.3593,157.25,157.19,22.2658]
["bitfinex","SOLUSD",1721071423785,6.3589,157.26,157.2,6.3611]
["bitfinex","SOLUSD",1721071424286,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721071424489,6.2034,157.29,157.2,6.3609]
["bitfinex","SOLUSD",1721071424490,6.3589,157.26,157.2,6.3609]
["bitfinex","SOLUSD",1721071425056,6.3594,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1721071425273,35.02,157.28,157.15,54.37401577]
["bitfinex","SOLUSD",1721071425477,60.897,157.27,157.15,22.55851577]
["bitfinex","SOLUSD",1721071425680,6.3605,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1721071426054,51.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721071426251,41.472,157.25,157.16,6.3628]
["bitfinex","SOLUSD",1721071426484,45.0,157.24,157.16,6.3628]
["bitfinex","SOLUSD",1721071426671,6.3613,157.2,157.15,22.55851577]
["bitfinex","SOLUSD",1721071426875,6.3622,157.18,157.15,6.65121577]
["bitfinex","SOLUSD",1721071427257,6.3618,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1721071427604,41.3808,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1721071427777,45.0,157.21,157.15,15.9075]
["bitfinex","SOLUSD",1721071427994,6.3616,157.2,157.15,15.9075]
["bitfinex","SOLUSD",1721071428358,6.3616,157.2,157.15,22.2707]
["bitfinex","SOLUSD",1721071428684,51.3597,157.24,157.18,6.3618]
["bitfinex","SOLUSD",1721071428877,45.0,157.24,157.17,22.268]
["bitfinex","SOLUSD",1721071429259,45.0,157.24,157.17,15.9056]
["bitfinex","SOLUSD",1721071429464,6.452,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1721071429688,6.452,157.25,157.17,31.811]
["bitfinex","SOLUSD",1721071429984,6.452,157.25,157.21,15.9015]
["bitfinex","SOLUSD",1721071430188,6.452,157.3,157.22,1.27187816]
["bitfinex","SOLUSD",1721071430354,6.452,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721071430559,6.452,157.3,157.25,15.8974]
["bitfinex","SOLUSD",1721071430755,12.8093,157.3,157.25,22.2565]
["bitfinex","SOLUSD",1721071430962,12.8093,157.3,157.25,22.2566]
["bitfinex","SOLUSD",1721071430963,12.8094,157.3,157.25,22.2566]
["bitfinex","SOLUSD",1721071431177,6.3582,157.28,157.21,15.9016]
["bitfinex","SOLUSD",1721071431384,6.3582,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721071431900,6.452,157.3,157.23,15.8994]
["bitfinex","SOLUSD",1721071432574,12.8096,157.3,157.23,15.8994]
["bitfinex","SOLUSD",1721071432774,6.452,157.3,157.23,15.8994]
["bitfinex","SOLUSD",1721071432973,45.0,157.29,157.23,15.8994]
["bitfinex","SOLUSD",1721071433177,45.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721071433379,51.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721071433895,45.0,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721071434402,51.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721071434775,12.8093,157.3,157.23,15.8994]
["bitfinex","SOLUSD",1721071434970,6.3577,157.29,157.23,15.8994]
["bitfinex","SOLUSD",1721071435389,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721071436398,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721071437004,12.8093,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721071437299,6.452,157.3,157.27,6.358]
["bitfinex","SOLUSD",1721071437503,6.452,157.3,157.26,22.255]
["bitfinex","SOLUSD",1721071438002,6.452,157.3,157.27,6.3582]
["bitfinex","SOLUSD",1721071438215,6.452,157.3,157.26,15.8963]
["bitfinex","SOLUSD",1721071438585,6.452,157.3,157.28,6.358]
["bitfinex","SOLUSD",1721071438894,6.452,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721071439401,6.452,157.3,157.26,15.8963]
["bitfinex","SOLUSD",1721071439976,6.452,157.3,157.27,6.3581]
["bitfinex","SOLUSD",1721071440208,6.452,157.3,157.26,22.255]
["bitfinex","SOLUSD",1721071440373,6.452,157.3,157.26,15.8963]
["bitfinex","SOLUSD",1721071440696,6.452,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721071440992,6.452,157.3,157.21,31.8032]
["bitfinex","SOLUSD",1721071440993,6.452,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1721071441194,6.452,157.3,157.24,15.8986]
["bitfinex","SOLUSD",1721071441492,6.452,157.3,157.21,47.7051]
["bitfinex","SOLUSD",1721071441695,6.452,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1721071441696,51.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721071441893,45.0,157.29,157.19,15.9039]
["bitfinex","SOLUSD",1721071442397,45.0,157.29,157.17,31.811]
["bitfinex","SOLUSD",1721071442398,45.0,157.29,157.21,31.8036]
["bitfinex","SOLUSD",1721071442623,6.452,157.3,157.25,15.8979]
["bitfinex","SOLUSD",1721071442784,6.452,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1721071442987,6.452,157.3,157.21,31.8036]
["bitfinex","SOLUSD",1721071443173,6.452,157.3,157.28,6.358]
["bitfinex","SOLUSD",1721071443378,6.452,157.3,157.27,22.2544]
["bitfinex","SOLUSD",1721071444501,6.452,157.3,157.27,15.8961]
["bitfinex","SOLUSD",1721071444829,6.452,157.3,157.27,22.2542]
["bitfinex","SOLUSD",1721071445402,6.452,157.3,157.28,6.3579]
["bitfinex","SOLUSD",1721071445705,15.3093,157.31,157.3,22.2503]
["bitfinex","SOLUSD",1721071445887,15.3093,157.31,157.25,31.7952]
["bitfinex","SOLUSD",1721071446088,15.3093,157.31,157.27,22.2541]
["bitfinex","SOLUSD",1721071446617,21.6662,157.31,157.27,15.8957]
["bitfinex","SOLUSD",1721071447022,15.3093,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1721071447192,15.3093,157.31,157.27,22.254]
["bitfinex","SOLUSD",1721071447399,15.3093,157.31,157.28,6.358]
["bitfinex","SOLUSD",1721071447591,21.6664,157.31,157.27,15.8957]
["bitfinex","SOLUSD",1721071447911,21.6664,157.31,157.27,22.2541]
["bitfinex","SOLUSD",1721071447912,15.3093,157.31,157.27,22.2541]
["bitfinex","SOLUSD",1721071448219,21.6662,157.31,157.27,15.8957]
["bitfinex","SOLUSD",1721071448516,21.6662,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1721071448816,21.6662,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721071449014,15.3093,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721071449313,15.3093,157.31,157.26,15.8966]
["bitfinex","SOLUSD",1721071450145,15.3093,157.31,157.28,15.8942]
["bitfinex","SOLUSD",1721071450321,15.3093,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1721071450621,207.38624508,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721071451113,207.38624508,157.32,157.28,15.8942]
["bitfinex","SOLUSD",1721071451536,207.38624508,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721071451697,213.74264508,157.32,157.28,15.8942]
["bitfinex","SOLUSD",1721071452198,207.38624508,157.32,157.28,15.8942]
["bitfinex","SOLUSD",1721071452921,207.38624508,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721071453107,207.38624508,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1721071453296,207.38624508,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721071453827,207.38624508,157.32,157.3,15.8925]
["bitfinex","SOLUSD",1721071453828,207.38624508,157.32,157.3,22.2497]
["bitfinex","SOLUSD",1721071454006,207.38624508,157.32,157.3,15.8925]
["bitfinex","SOLUSD",1721071454323,207.38624508,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721071454823,207.38624508,157.32,157.31,15.8921]
["bitfinex","SOLUSD",1721071455202,207.38624508,157.32,157.31,22.2489]
["bitfinex","SOLUSD",1721071456614,207.38624508,157.32,157.31,25.9695]
["bitfinex","SOLUSD",1721071461436,207.38624508,157.32,157.31,22.2489]
["bitfinex","SOLUSD",1721071466931,207.38624508,157.32,157.31,15.8921]
["bitfinex","SOLUSD",1721071467123,207.38624508,157.32,157.31,22.2489]
["bitfinex","SOLUSD",1721071468224,207.38624508,157.32,157.31,15.8921]
["bitfinex","SOLUSD",1721071468824,207.38624508,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721071469047,207.38624508,157.32,157.28,15.8947]
["bitfinex","SOLUSD",1721071469463,207.38624508,157.32,157.3,15.8926]
["bitfinex","SOLUSD",1721071469753,207.38624508,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721071469964,207.38624508,157.32,157.3,22.2497]
["bitfinex","SOLUSD",1721071470157,207.38624508,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721071470460,207.38624508,157.32,157.3,22.2498]
["bitfinex","SOLUSD",1721071471666,207.38624508,157.32,157.3,15.8926]
["bitfinex","SOLUSD",1721071471964,207.38624508,157.32,157.3,16.2747]
["bitfinex","SOLUSD",1721071472173,207.38624508,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721071475363,207.38624508,157.32,157.3,22.6319]
["bitfinex","SOLUSD",1721071476169,207.38624508,157.32,157.3,16.2747]
["bitfinex","SOLUSD",1721071476370,207.38624508,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721071476792,207.38624508,157.32,157.3,22.6319]
["bitfinex","SOLUSD",1721071477071,207.38624508,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721071477278,207.38624508,157.32,157.3,22.6319]
["bitfinex","SOLUSD",1721071477683,207.38624508,157.32,157.3,0.3821]
["bitfinex","SOLUSD",1721071477878,238.48624508,157.32,157.3,0.3821]
["bitfinex","SOLUSD",1721071478356,6.3568,157.31,157.3,0.3821]
["bitfinex","SOLUSD",1721071478549,244.84274508,157.32,157.3,0.3821]
["bitfinex","SOLUSD",1721071479174,238.48624508,157.32,157.3,0.3821]
["bitfinex","SOLUSD",1721071479556,207.38624508,157.32,157.3,0.3821]
["bitfinex","SOLUSD",1721071480461,207.38624508,157.32,157.3,6.7393]
["bitfinex","SOLUSD",1721071480977,207.38624508,157.32,157.3,0.3821]
["bitfinex","SOLUSD",1721071481488,207.38624508,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721071481795,207.38624508,157.32,157.3,6.7392]
["bitfinex","SOLUSD",1721071481975,207.38624508,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721071482178,207.38624508,157.32,157.3,0.3821]
["bitfinex","SOLUSD",1721071482871,207.38624508,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721071483976,207.38624508,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1721071484182,207.38624508,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721071484486,207.38624508,157.32,157.29,15.8934]
["bitfinex","SOLUSD",1721071484661,207.38624508,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1721071485092,207.38624508,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721071485476,207.38624508,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1721071485677,207.38624508,157.32,157.29,15.8934]
["bitfinex","SOLUSD",1721071485891,207.38624508,157.32,157.29,22.2509]
["bitfinex","SOLUSD",1721071486202,207.38624508,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721071486495,207.38624508,157.32,157.26,15.8968]
["bitfinex","SOLUSD",1721071486496,213.74284508,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1721071486667,37.4569,157.31,157.26,22.2556]
["bitfinex","SOLUSD",1721071487489,37.4569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721071487716,6.3572,157.3,157.26,15.8968]
["bitfinex","SOLUSD",1721071487896,37.4569,157.31,157.26,22.2554]
["bitfinex","SOLUSD",1721071488475,31.1,157.31,157.26,22.2554]
["bitfinex","SOLUSD",1721071488676,31.1,157.28,157.25,6.64780856]
["bitfinex","SOLUSD",1721071488880,31.1,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721071489684,31.1,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1721071490091,31.1,157.28,157.25,22.2569]
["bitfinex","SOLUSD",1721071490293,28.7702,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1721071490491,6.359,157.26,157.22,22.2611]
["bitfinex","SOLUSD",1721071490892,31.1,157.25,157.22,22.2611]
["bitfinex","SOLUSD",1721071491472,31.1,157.25,157.23,6.36]
["bitfinex","SOLUSD",1721071491693,22.4117,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1721071491880,6.2859,157.27,157.25,1.27184528]
["bitfinex","SOLUSD",1721071492083,21.8504,157.31,157.28,6.3577]
["bitfinex","SOLUSD",1721071492578,21.8504,157.31,157.27,22.2546]
["bitfinex","SOLUSD",1721071492882,21.8504,157.31,157.27,15.8962]
["bitfinex","SOLUSD",1721071493197,21.8504,157.31,157.27,22.2542]
["bitfinex","SOLUSD",1721071493380,21.8504,157.31,157.24,15.8985]
["bitfinex","SOLUSD",1721071493592,6.3579,157.29,157.24,22.258]
["bitfinex","SOLUSD",1721071493782,6.3579,157.29,157.24,15.8985]
["bitfinex","SOLUSD",1721071494093,31.1,157.29,157.27,0.3821]
["bitfinex","SOLUSD",1721071494306,6.358,157.28,157.27,0.3821]
["bitfinex","SOLUSD",1721071494509,31.1,157.29,157.27,0.3821]
["bitfinex","SOLUSD",1721071495603,21.8504,157.31,157.27,0.3821]
["bitfinex","SOLUSD",1721071495800,6.3573,157.3,157.27,0.3821]
["bitfinex","SOLUSD",1721071496808,28.2074,157.31,157.27,0.3821]
["bitfinex","SOLUSD",1721071497102,6.3573,157.3,157.27,0.3821]
["bitfinex","SOLUSD",1721071497392,6.3576,157.3,157.27,0.3821]
["bitfinex","SOLUSD",1721071497799,6.3577,157.29,157.27,0.3821]
["bitfinex","SOLUSD",1721071498195,37.4577,157.29,157.27,0.3821]
["bitfinex","SOLUSD",1721071498580,31.1,157.29,157.27,0.3821]
["bitfinex","SOLUSD",1721071499493,37.4579,157.29,157.27,0.3821]
["bitfinex","SOLUSD",1721071500599,31.1,157.29,157.27,0.3821]
["bitfinex","SOLUSD",1721071501701,21.8504,157.31,157.28,6.358]
["bitfinex","SOLUSD",1721071502082,6.3573,157.3,157.27,0.3821]
["bitfinex","SOLUSD",1721071502281,31.1,157.29,157.27,0.3821]
["bitfinex","SOLUSD",1721071502499,6.358,157.28,157.27,0.3821]
["bitfinex","SOLUSD",1721071503100,51.358,157.28,157.27,0.3821]
["bitfinex","SOLUSD",1721071503498,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721071503689,31.1,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721071503884,31.1,157.26,157.19,6.64949921]
["bitfinex","SOLUSD",1721071504102,45.0,157.25,157.19,6.64949921]
["bitfinex","SOLUSD",1721071504404,43.6714,157.23,157.18,22.2668]
["bitfinex","SOLUSD",1721071504905,6.3609,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721071505305,6.3624,157.18,157.14,6.65264331]
["bitfinex","SOLUSD",1721071505604,31.1,157.2,157.14,22.56154331]
["bitfinex","SOLUSD",1721071505908,53.152,157.23,157.2,6.3609]
["bitfinex","SOLUSD",1721071506096,53.152,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1721071506405,53.152,157.23,157.2,6.3609]
["bitfinex","SOLUSD",1721071506581,53.152,157.23,157.19,22.2652]
["bitfinex","SOLUSD",1721071506582,22.052,157.23,157.19,22.2652]
["bitfinex","SOLUSD",1721071506985,22.052,157.23,157.2,6.3611]
["bitfinex","SOLUSD",1721071508504,22.052,157.23,157.19,22.2652]
["bitfinex","SOLUSD",1721071508808,28.4124,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721071508984,59.5124,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721071509182,53.152,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721071509492,15.8956,157.28,157.21,15.9013]
["bitfinex","SOLUSD",1721071509493,53.5307,157.28,157.21,15.9013]
["bitfinex","SOLUSD",1721071509810,59.8889,157.28,157.23,6.3601]
["bitfinex","SOLUSD",1721071510105,53.5307,157.28,157.23,15.8997]
["bitfinex","SOLUSD",1721071510403,53.5307,157.28,157.2,15.903]
["bitfinex","SOLUSD",1721071510580,6.3594,157.25,157.2,22.2641]
["bitfinex","SOLUSD",1721071510779,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721071511292,6.3601,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1721071511489,6.3598,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1721071511707,37.4593,157.25,157.2,22.2641]
["bitfinex","SOLUSD",1721071511895,6.36,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721071512092,31.1,157.25,157.17,15.9058]
["bitfinex","SOLUSD",1721071512093,6.3608,157.22,157.17,22.2679]
["bitfinex","SOLUSD",1721071512595,6.361,157.21,157.17,15.9058]
["bitfinex","SOLUSD",1721071512903,37.4606,157.22,157.17,15.9058]
["bitfinex","SOLUSD",1721071513485,37.4606,157.22,157.17,22.2683]
["bitfinex","SOLUSD",1721071513687,45.0,157.21,157.17,22.2683]
["bitfinex","SOLUSD",1721071513908,31.1,157.22,157.19,6.3613]
["bitfinex","SOLUSD",1721071514614,31.1,157.25,157.19,15.9037]
["bitfinex","SOLUSD",1721071514999,45.0,157.24,157.19,15.9037]
["bitfinex","SOLUSD",1721071515199,31.1,157.25,157.21,15.9016]
["bitfinex","SOLUSD",1721071515594,31.1,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1721071516012,31.1,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1721071516200,31.1,157.25,157.21,15.9016]
["bitfinex","SOLUSD",1721071516396,31.1,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1721071516704,37.4593,157.25,157.21,15.9016]
["bitfinex","SOLUSD",1721071516901,31.1,157.25,157.21,15.9016]
["bitfinex","SOLUSD",1721071517299,37.4594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721071517715,31.1,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721071517895,31.1,157.25,157.2,15.9027]
["bitfinex","SOLUSD",1721071518102,31.1,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721071519120,31.1,157.25,157.16,6.65164957]
["bitfinex","SOLUSD",1721071519121,45.0,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1721071519823,45.0,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1721071520036,45.0,157.24,157.17,15.906]
["bitfinex","SOLUSD",1721071520199,6.3602,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1721071520405,51.3607,157.22,157.17,15.906]
["bitfinex","SOLUSD",1721071520716,6.3607,157.22,157.17,22.2684]
["bitfinex","SOLUSD",1721071521321,51.3609,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1721071521498,51.3609,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1721071521915,51.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721071522403,6.3617,157.19,157.14,15.9088]
["bitfinex","SOLUSD",1721071522616,22.3408,157.2,157.13,6.65335498]
["bitfinex","SOLUSD",1721071522811,45.0,157.19,157.13,6.65335498]
["bitfinex","SOLUSD",1721071523107,51.362,157.19,157.13,13.01715498]
["bitfinex","SOLUSD",1721071523310,82.462,157.19,157.13,13.01715498]
["bitfinex","SOLUSD",1721071523508,6.3621,157.18,157.13,13.01715498]
["bitfinex","SOLUSD",1721071523709,76.1,157.19,157.12,6.3644]
["bitfinex","SOLUSD",1721071523710,6.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721071524223,76.1,157.19,157.11,15.9119]
["bitfinex","SOLUSD",1721071524224,6.3635,157.15,157.11,15.9119]
["bitfinex","SOLUSD",1721071524413,82.75487394,157.19,157.11,15.9119]
["bitfinex","SOLUSD",1721071525253,6.3629,157.16,157.11,22.2768]
["bitfinex","SOLUSD",1721071525722,6.3635,157.15,157.1,6.65458776]
["bitfinex","SOLUSD",1721071525926,82.75487394,157.19,157.09,6.3654]
["bitfinex","SOLUSD",1721071525927,6.364,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1721071526233,101.87487394,157.19,157.08,15.915]
["bitfinex","SOLUSD",1721071526401,6.3636,157.15,157.09,6.3654]
["bitfinex","SOLUSD",1721071526601,45.0,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1721071527439,45.0,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721071527603,31.1,157.16,157.1,15.9129]
["bitfinex","SOLUSD",1721071527924,6.3628,157.17,157.11,6.3648]
["bitfinex","SOLUSD",1721071528099,6.3621,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721071528301,31.1,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721071528517,31.1,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1721071528710,31.1,157.19,157.12,22.2754]
["bitfinex","SOLUSD",1721071528916,6.3628,157.17,157.12,22.2754]
["bitfinex","SOLUSD",1721071529122,6.3629,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721071529305,6.3637,157.14,157.09,22.2796]
["bitfinex","SOLUSD",1721071529515,6.3634,157.15,157.1,6.365]
["bitfinex","SOLUSD",1721071530234,31.1,157.16,157.09,15.914]
["bitfinex","SOLUSD",1721071530416,31.1,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721071530608,31.1,157.18,157.08,31.83]
["bitfinex","SOLUSD",1721071530808,22.3408,157.2,157.13,15.9097]
["bitfinex","SOLUSD",1721071531008,22.3408,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1721071531510,31.1,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1721071531721,31.1,157.21,157.15,15.9074]
["bitfinex","SOLUSD",1721071531924,6.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721071532130,6.3614,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1721071532333,6.3618,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1721071532533,6.3621,157.18,157.13,22.2737]
["bitfinex","SOLUSD",1721071532710,37.4611,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721071533043,37.4611,157.21,157.15,22.271]
["bitfinex","SOLUSD",1721071533044,51.3613,157.2,157.15,22.271]
["bitfinex","SOLUSD",1721071533327,6.3618,157.19,157.15,15.9078]
["bitfinex","SOLUSD",1721071533504,31.1,157.21,157.17,15.9058]
["bitfinex","SOLUSD",1721071533710,29.11571322,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1721071533711,28.8222,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1721071533909,22.4625,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721071534411,28.8222,157.24,157.19,22.2654]
["bitfinex","SOLUSD",1721071534607,22.4625,157.24,157.19,22.2654]
["bitfinex","SOLUSD",1721071534819,6.3601,157.23,157.19,22.2654]
["bitfinex","SOLUSD",1721071535121,22.4625,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1721071535510,45.0,157.23,157.2,6.3613]
["bitfinex","SOLUSD",1721071535735,22.4625,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1721071535931,6.3582,157.28,157.21,15.9016]
["bitfinex","SOLUSD",1721071536133,6.3585,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1721071536338,6.3585,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1721071537222,6.359,157.26,157.21,15.9016]
["bitfinex","SOLUSD",1721071537422,6.359,157.26,157.21,22.2624]
["bitfinex","SOLUSD",1721071537815,6.3584,157.28,157.22,6.3603]
["bitfinex","SOLUSD",1721071538017,37.4937,157.29,157.22,6.3603]
["bitfinex","SOLUSD",1721071538219,6.3585,157.27,157.21,15.9016]
["bitfinex","SOLUSD",1721071538443,37.4937,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721071538624,15.1871,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721071538826,207.38624508,157.32,157.26,6.3585]
["bitfinex","SOLUSD",1721071539338,6.3573,157.3,157.25,22.2566]
["bitfinex","SOLUSD",1721071539743,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721071540043,6.3573,157.3,157.25,22.2567]
["bitfinex","SOLUSD",1721071540248,207.38624508,157.32,157.22,15.9011]
["bitfinex","SOLUSD",1721071540540,6.3581,157.28,157.23,6.3598]
["bitfinex","SOLUSD",1721071540918,207.38624508,157.32,157.22,15.9011]
["bitfinex","SOLUSD",1721071541143,6.3577,157.29,157.24,22.2582]
["bitfinex","SOLUSD",1721071541550,51.3581,157.28,157.24,15.8986]
["bitfinex","SOLUSD",1721071541845,6.3576,157.3,157.24,22.2581]
["bitfinex","SOLUSD",1721071542044,45.0,157.29,157.24,22.2581]
["bitfinex","SOLUSD",1721071542342,6.3585,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1721071542524,45.0,157.29,157.21,15.9019]
["bitfinex","SOLUSD",1721071542732,207.38624508,157.32,157.22,1.27193078]
["bitfinex","SOLUSD",1721071543248,45.0,157.31,157.27,15.8956]
["bitfinex","SOLUSD",1721071543421,207.38624508,157.32,157.27,15.8956]
["bitfinex","SOLUSD",1721071543623,207.38624508,157.32,157.28,1.2715534]
["bitfinex","SOLUSD",1721071543928,207.38624508,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721071544623,213.74264508,157.32,157.27,22.2539]
["bitfinex","SOLUSD",1721071544828,207.38624508,157.32,157.27,15.8956]
["bitfinex","SOLUSD",1721071545330,207.38624508,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721071545541,213.74264508,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721071545935,213.74264508,157.32,157.27,22.2539]
["bitfinex","SOLUSD",1721071546529,207.38624508,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721071546925,207.38624508,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1721071547132,207.38624508,157.32,157.29,15.8936]
["bitfinex","SOLUSD",1721071547445,207.38624508,157.32,157.29,22.2512]
["bitfinex","SOLUSD",1721071547632,207.38624508,157.32,157.29,15.8936]
["bitfinex","SOLUSD",1721071549348,207.38624508,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1721071550246,207.38624508,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721071550836,207.38624508,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1721071551363,207.38624508,157.32,157.29,15.8936]
["bitfinex","SOLUSD",1721071551950,207.38624508,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721071554045,207.38624508,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1721071554344,207.38624508,157.32,157.29,15.8936]
["bitfinex","SOLUSD",1721071554731,207.38624508,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721071554941,207.38624508,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721071555445,207.38624508,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721071556727,207.38624508,157.32,157.29,15.8936]
["bitfinex","SOLUSD",1721071557365,213.74264508,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721071557542,213.74264508,157.32,157.24,31.7979]
["bitfinex","SOLUSD",1721071557543,207.38624508,157.32,157.24,31.7979]
["bitfinex","SOLUSD",1721071557744,207.38624508,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1721071557957,207.38624508,157.32,157.29,6.7396]
["bitfinex","SOLUSD",1721071558259,207.38624508,157.32,157.29,0.3821]
["bitfinex","SOLUSD",1721071559160,6.3572,157.3,157.29,0.3821]
["bitfinex","SOLUSD",1721071559337,15.1199,157.31,157.29,0.3821]
["bitfinex","SOLUSD",1721071559540,21.4768,157.31,157.29,0.3821]
["bitfinex","SOLUSD",1721071559752,15.1199,157.31,157.29,0.3821]
["bitfinex","SOLUSD",1721071560633,57.8257,157.3,157.29,0.3821]
["bitfinex","SOLUSD",1721071560834,51.4685,157.3,157.29,0.3821]
["bitfinex","SOLUSD",1721071561031,6.4685,157.3,157.29,0.3821]
["bitfinex","SOLUSD",1721071561767,12.8257,157.3,157.29,0.3821]
["bitfinex","SOLUSD",1721071562071,57.8257,157.3,157.29,0.3821]
["bitfinex","SOLUSD",1721071562836,51.4685,157.3,157.29,0.3821]
["bitfinex","SOLUSD",1721071563061,57.8257,157.3,157.29,0.3821]
["bitfinex","SOLUSD",1721071563232,51.4685,157.3,157.29,0.3821]
["bitfinex","SOLUSD",1721071563432,57.8257,157.3,157.29,0.3821]
["bitfinex","SOLUSD",1721071563661,51.4685,157.3,157.29,0.3821]
["bitfinex","SOLUSD",1721071564065,6.4685,157.3,157.29,0.3821]
["bitfinex","SOLUSD",1721071565258,238.48624508,157.32,157.29,16.276]
["bitfinex","SOLUSD",1721071565566,207.38624508,157.32,157.29,16.276]
["bitfinex","SOLUSD",1721071565767,213.74264508,157.32,157.29,0.3821]
["bitfinex","SOLUSD",1721071566073,207.38624508,157.32,157.29,0.3821]
["bitfinex","SOLUSD",1721071566267,207.38624508,157.32,157.29,6.7396]
["bitfinex","SOLUSD",1721071566570,6.3572,157.31,157.29,0.3821]
["bitfinex","SOLUSD",1721071567171,6.3572,157.3,157.29,0.3821]
["bitfinex","SOLUSD",1721071567480,37.4572,157.3,157.29,0.3821]
["bitfinex","SOLUSD",1721071567646,82.4572,157.3,157.29,0.3821]
["bitfinex","SOLUSD",1721071569662,31.1,157.3,157.29,0.3821]
["bitfinex","SOLUSD",1721071569980,6.3569,157.31,157.29,0.3821]
["bitfinex","SOLUSD",1721071570174,6.3572,157.3,157.29,0.3821]
["bitfinex","SOLUSD",1721071570354,51.3572,157.3,157.29,0.3821]
["bitfinex","SOLUSD",1721071571843,45.0,157.3,157.29,0.3821]
["bitfinex","SOLUSD",1721071572048,51.3572,157.3,157.29,0.3821]
["bitfinex","SOLUSD",1721071572249,213.74274508,157.32,157.29,0.3821]
["bitfinex","SOLUSD",1721071573154,6.3569,157.31,157.29,0.3821]
["bitfinex","SOLUSD",1721071573967,6.3572,157.3,157.29,0.3821]
["bitfinex","SOLUSD",1721071574170,207.38624508,157.32,157.29,0.3821]
["bitfinex","SOLUSD",1721071574375,207.38624508,157.32,157.29,6.7397]
["bitfinex","SOLUSD",1721071574683,207.38624508,157.32,157.29,0.3821]
["bitfinex","SOLUSD",1721071575054,6.3569,157.31,157.29,0.3821]
["bitfinex","SOLUSD",1721071575674,6.3572,157.3,157.29,0.3821]
["bitfinex","SOLUSD",1721071575856,6.3569,157.31,157.29,0.3821]
["bitfinex","SOLUSD",1721071576252,6.3572,157.3,157.29,0.3821]
["bitfinex","SOLUSD",1721071576973,51.3572,157.3,157.29,0.3821]
["bitfinex","SOLUSD",1721071578286,70.4772,157.3,157.29,0.3821]
["bitfinex","SOLUSD",1721071578452,6.3601,157.23,157.18,22.2667]
["bitfinex","SOLUSD",1721071578886,31.1,157.25,157.17,13.01361902]
["bitfinex","SOLUSD",1721071578887,6.3605,157.22,157.17,13.01361902]
["bitfinex","SOLUSD",1721071579179,31.1,157.25,157.17,6.65121902]
["bitfinex","SOLUSD",1721071579363,51.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721071579686,82.4597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721071579886,82.4597,157.24,157.17,6.65121902]
["bitfinex","SOLUSD",1721071579887,76.1,157.24,157.17,6.65121902]
["bitfinex","SOLUSD",1721071580057,6.3618,157.19,157.17,6.65121902]
["bitfinex","SOLUSD",1721071580361,31.1,157.21,157.13,22.56297314]
["bitfinex","SOLUSD",1721071580362,6.3621,157.18,157.13,22.56297314]
["bitfinex","SOLUSD",1721071580567,6.3614,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1721071580878,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721071581271,37.4611,157.21,157.15,15.9079]
["bitfinex","SOLUSD",1721071581587,45.0,157.2,157.15,15.9079]
["bitfinex","SOLUSD",1721071581769,51.3614,157.2,157.15,15.9079]
["bitfinex","SOLUSD",1721071581964,6.3621,157.18,157.13,13.01677314]
["bitfinex","SOLUSD",1721071582674,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1721071582880,51.3621,157.18,157.13,13.01707314]
["bitfinex","SOLUSD",1721071583083,6.3617,157.19,157.14,6.3635]
["bitfinex","SOLUSD",1721071583267,45.0,157.18,157.14,6.3635]
["bitfinex","SOLUSD",1721071583460,45.0,157.18,157.13,6.65307314]
["bitfinex","SOLUSD",1721071583890,6.3626,157.17,157.13,6.65307314]
["bitfinex","SOLUSD",1721071584390,31.1,157.15,157.06,16.6124]
["bitfinex","SOLUSD",1721071584590,31.1,157.15,157.11,6.3645]
["bitfinex","SOLUSD",1721071585486,31.1,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1721071585699,31.1,157.15,157.1,15.9128]
["bitfinex","SOLUSD",1721071585700,6.3629,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721071586005,76.1,157.18,157.12,15.9106]
["bitfinex","SOLUSD",1721071586172,82.4622,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1721071586380,6.3616,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1721071586600,43.7398,157.21,157.14,15.909]
["bitfinex","SOLUSD",1721071586802,43.7398,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721071587087,43.7397,157.21,157.14,15.909]
["bitfinex","SOLUSD",1721071587262,43.7397,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721071587659,6.3614,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1721071587893,37.3788,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1721071588060,6.6268,157.25,157.17,15.9061]
["bitfinex","SOLUSD",1721071588264,6.3601,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1721071588486,6.3597,157.24,157.18,6.3618]
["bitfinex","SOLUSD",1721071588668,37.7268,157.25,157.17,15.9061]
["bitfinex","SOLUSD",1721071589201,6.3608,157.22,157.17,22.2685]
["bitfinex","SOLUSD",1721071589375,6.3609,157.21,157.17,15.9061]
["bitfinex","SOLUSD",1721071589579,37.7268,157.25,157.17,15.9061]
["bitfinex","SOLUSD",1721071589766,45.0,157.24,157.17,15.9061]
["bitfinex","SOLUSD",1721071590170,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721071590591,51.3597,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1721071590972,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721071591172,6.3601,157.23,157.17,22.2685]
["bitfinex","SOLUSD",1721071591397,6.3608,157.22,157.17,22.2685]
["bitfinex","SOLUSD",1721071591779,6.3601,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1721071592097,45.0,157.24,157.17,15.9061]
["bitfinex","SOLUSD",1721071592283,6.3599,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1721071592475,37.7268,157.25,157.19,15.9038]
["bitfinex","SOLUSD",1721071592674,6.6268,157.25,157.19,15.9038]
["bitfinex","SOLUSD",1721071592901,6.3599,157.24,157.19,22.2654]
["bitfinex","SOLUSD",1721071593103,6.6268,157.25,157.14,31.8181]
["bitfinex","SOLUSD",1721071593271,6.3604,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1721071593772,12.9862,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1721071594092,45.0,157.24,157.2,6.3609]
["bitfinex","SOLUSD",1721071594608,45.0,157.24,157.19,15.9034]
["bitfinex","SOLUSD",1721071594906,6.6268,157.25,157.21,15.9016]
["bitfinex","SOLUSD",1721071595200,12.9862,157.25,157.21,15.9016]
["bitfinex","SOLUSD",1721071595566,6.3589,157.26,157.21,22.2623]
["bitfinex","SOLUSD",1721071595894,43.8606,157.28,157.23,6.3598]
["bitfinex","SOLUSD",1721071596872,43.8606,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721071596873,37.5025,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721071597074,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721071597396,6.3576,157.29,157.25,6.359]
["bitfinex","SOLUSD",1721071597581,46.2834,157.31,157.25,15.8975]
["bitfinex","SOLUSD",1721071597788,31.1,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1721071598306,213.63674508,157.32,157.28,15.8945]
["bitfinex","SOLUSD",1721071598479,213.63674508,157.32,157.25,15.8978]
["bitfinex","SOLUSD",1721071599178,213.63674508,157.32,157.22,33.07332084]
["bitfinex","SOLUSD",1721071599179,219.99314508,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721071599404,219.99324508,157.32,157.22,31.8016]
["bitfinex","SOLUSD",1721071599581,31.1,157.31,157.26,15.8965]
["bitfinex","SOLUSD",1721071599773,31.1,157.31,157.24,6.3593]
["bitfinex","SOLUSD",1721071600198,45.0,157.3,157.23,15.8998]
["bitfinex","SOLUSD",1721071600474,31.1,157.28,157.2,15.9029]
["bitfinex","SOLUSD",1721071600722,45.0,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1721071600888,45.0,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1721071601086,45.0,157.27,157.2,15.9029]
["bitfinex","SOLUSD",1721071601286,45.0,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721071601604,45.0,157.27,157.2,15.9029]
["bitfinex","SOLUSD",1721071601605,6.3596,157.25,157.2,15.9029]
["bitfinex","SOLUSD",1721071601806,51.3598,157.24,157.2,15.9029]
["bitfinex","SOLUSD",1721071601974,6.3605,157.22,157.17,22.2683]
["bitfinex","SOLUSD",1721071602180,51.289,157.24,157.12,10.37138176]
["bitfinex","SOLUSD",1721071602496,31.1,157.22,157.14,15.9092]
["bitfinex","SOLUSD",1721071602698,6.361,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1721071602898,45.0,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721071603192,6.289,157.24,157.14,31.8178]
["bitfinex","SOLUSD",1721071603396,15.2499,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721071603691,15.2499,157.26,157.14,31.8178]
["bitfinex","SOLUSD",1721071603692,31.1,157.23,157.14,31.8178]
["bitfinex","SOLUSD",1721071603895,31.1,157.2,157.19,22.266]
["bitfinex","SOLUSD",1721071604597,37.4588,157.27,157.14,31.8178]
["bitfinex","SOLUSD",1721071604598,31.1,157.23,157.22,6.3602]
["bitfinex","SOLUSD",1721071605299,31.1,157.23,157.21,15.9016]
["bitfinex","SOLUSD",1721071605600,31.1,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721071605971,31.1,157.27,157.19,6.3616]
["bitfinex","SOLUSD",1721071605972,31.1,157.2,157.19,6.3616]
["bitfinex","SOLUSD",1721071606702,31.1,157.2,157.15,28.92136075]
["bitfinex","SOLUSD",1721071606999,31.1,157.17,157.16,6.3628]
["bitfinex","SOLUSD",1721071607501,31.1,157.17,157.15,6.65036075]
["bitfinex","SOLUSD",1721071607814,31.1,157.17,157.15,13.01356075]
["bitfinex","SOLUSD",1721071608382,31.1,157.17,157.15,6.65036075]
["bitfinex","SOLUSD",1721071609192,31.1,157.17,157.15,13.01366075]
["bitfinex","SOLUSD",1721071609388,31.1,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1721071609895,37.1393,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1721071610204,31.1,157.2,157.17,22.2683]
["bitfinex","SOLUSD",1721071610400,31.1,157.2,157.15,6.65036075]
["bitfinex","SOLUSD",1721071611306,6.3545,157.24,157.16,1.27265114]
["bitfinex","SOLUSD",1721071611511,6.3545,157.24,157.2,15.9027]
["bitfinex","SOLUSD",1721071611896,6.3545,157.24,157.22,6.3605]
["bitfinex","SOLUSD",1721071612287,6.3545,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1721071612490,6.3545,157.24,157.2,22.2639]
["bitfinex","SOLUSD",1721071612814,6.3545,157.24,157.21,6.3609]
["bitfinex","SOLUSD",1721071613192,6.3545,157.24,157.2,22.2638]
["bitfinex","SOLUSD",1721071613395,6.3545,157.24,157.2,15.9027]
["bitfinex","SOLUSD",1721071614008,12.7143,157.24,157.17,22.268]
["bitfinex","SOLUSD",1721071614308,45.0,157.23,157.17,15.9059]
["bitfinex","SOLUSD",1721071614713,45.0,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1721071615015,45.0,157.23,157.19,6.3613]
["bitfinex","SOLUSD",1721071615202,45.0,157.23,157.19,15.9038]
["bitfinex","SOLUSD",1721071615401,37.4606,157.22,157.16,22.2694]
["bitfinex","SOLUSD",1721071615598,37.4606,157.22,157.16,15.9068]
["bitfinex","SOLUSD",1721071615599,51.361,157.21,157.16,15.9068]
["bitfinex","SOLUSD",1721071615924,45.0,157.21,157.16,22.2696]
["bitfinex","SOLUSD",1721071616127,45.0,157.21,157.15,6.65235155]
["bitfinex","SOLUSD",1721071616709,31.1,157.19,157.15,6.65235155]
["bitfinex","SOLUSD",1721071617494,61.646,157.18,157.15,6.65235155]
["bitfinex","SOLUSD",1721071617689,31.1,157.16,157.15,6.65235155]
["bitfinex","SOLUSD",1721071617901,31.1,157.16,157.11,6.3645]
["bitfinex","SOLUSD",1721071618297,37.2926,157.16,157.11,6.3645]
["bitfinex","SOLUSD",1721071618501,31.1,157.13,157.1,6.65488881]
["bitfinex","SOLUSD",1721071619934,31.1,157.13,157.1,13.02018881]
["bitfinex","SOLUSD",1721071620234,31.1,157.13,157.11,6.3648]
["bitfinex","SOLUSD",1721071620815,31.1,157.13,157.1,13.02008881]
["bitfinex","SOLUSD",1721071621125,31.1,157.13,157.1,6.65488881]
["bitfinex","SOLUSD",1721071623630,37.2926,157.16,157.1,6.65488881]
["bitfinex","SOLUSD",1721071623804,6.1926,157.16,157.1,6.65488881]
["bitfinex","SOLUSD",1721071624006,6.1926,157.16,157.1,28.93308881]
["bitfinex","SOLUSD",1721071624702,6.1926,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1721071624893,6.1926,157.16,157.1,22.56808881]
["bitfinex","SOLUSD",1721071625094,45.0,157.15,157.1,6.65488881]
["bitfinex","SOLUSD",1721071625297,51.3634,157.15,157.1,6.65488881]
["bitfinex","SOLUSD",1721071625494,31.1,157.14,157.1,6.65488881]
["bitfinex","SOLUSD",1721071626025,51.3642,157.13,157.06,6.3666]
["bitfinex","SOLUSD",1721071626209,51.3642,157.13,157.08,6.65604646]
["bitfinex","SOLUSD",1721071626526,6.3647,157.12,157.08,6.65604646]
["bitfinex","SOLUSD",1721071626760,16.0298,157.1,157.08,6.65604646]
["bitfinex","SOLUSD",1721071627034,12.573,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1721071627235,37.3069,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721071627625,37.3069,157.08,157.01,15.9223]
["bitfinex","SOLUSD",1721071627954,45.0,157.07,157.01,15.9223]
["bitfinex","SOLUSD",1721071628421,64.12,157.07,156.98,15.9253]
["bitfinex","SOLUSD",1721071628625,31.1,157.04,156.98,22.2955]
["bitfinex","SOLUSD",1721071628855,51.3683,157.03,156.96,6.3706]
["bitfinex","SOLUSD",1721071629017,6.369,157.02,156.95,15.9284]
["bitfinex","SOLUSD",1721071629217,45.0,157.01,156.95,15.9284]
["bitfinex","SOLUSD",1721071629443,45.0,157.01,156.95,22.2997]
["bitfinex","SOLUSD",1721071630020,51.369,157.01,156.95,15.9284]
["bitfinex","SOLUSD",1721071630421,21.5244,157.0,156.95,15.9284]
["bitfinex","SOLUSD",1721071630820,21.5244,157.0,156.93,6.3721]
["bitfinex","SOLUSD",1721071631128,6.3698,156.99,156.92,15.9315]
["bitfinex","SOLUSD",1721071631323,21.5244,157.0,156.92,15.9315]
["bitfinex","SOLUSD",1721071631525,21.5244,157.0,156.93,7.64620182]
["bitfinex","SOLUSD",1721071632157,27.8942,157.0,156.92,22.3041]
["bitfinex","SOLUSD",1721071632518,27.8942,157.0,156.92,15.9315]
["bitfinex","SOLUSD",1721071632519,6.3702,156.98,156.92,15.9315]
["bitfinex","SOLUSD",1721071632719,6.3698,156.99,156.92,15.9315]
["bitfinex","SOLUSD",1721071633751,21.5244,157.0,156.92,15.9315]
["bitfinex","SOLUSD",1721071633950,21.5244,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1721071634117,21.5244,157.0,156.95,15.9283]
["bitfinex","SOLUSD",1721071634444,6.209,157.0,156.95,15.9276]
["bitfinex","SOLUSD",1721071634623,12.5785,157.0,156.93,6.3722]
["bitfinex","SOLUSD",1721071634823,6.209,157.0,156.93,6.3722]
["bitfinex","SOLUSD",1721071635324,12.5784,157.0,156.93,6.3722]
["bitfinex","SOLUSD",1721071635719,12.5784,157.0,156.92,22.3041]
["bitfinex","SOLUSD",1721071635920,6.3698,156.99,156.92,22.3041]
["bitfinex","SOLUSD",1721071636217,6.209,157.0,156.93,6.3722]
["bitfinex","SOLUSD",1721071636445,6.209,157.0,156.95,22.3]
["bitfinex","SOLUSD",1721071636817,6.209,157.0,156.95,15.9286]
["bitfinex","SOLUSD",1721071637022,6.209,157.0,156.93,6.372]
["bitfinex","SOLUSD",1721071637620,6.209,157.0,156.92,15.9314]
["bitfinex","SOLUSD",1721071637621,6.3718,156.95,156.88,15.9355]
["bitfinex","SOLUSD",1721071637817,31.1,156.94,156.88,15.9355]
["bitfinex","SOLUSD",1721071638037,45.0,156.93,156.88,15.9355]
["bitfinex","SOLUSD",1721071638348,6.5623,156.92,156.84,15.939]
["bitfinex","SOLUSD",1721071638518,6.5623,156.92,156.84,22.3145]
["bitfinex","SOLUSD",1721071638519,76.1,156.91,156.84,22.3145]
["bitfinex","SOLUSD",1721071638716,76.1,156.91,156.84,15.939]
["bitfinex","SOLUSD",1721071639137,76.1,156.91,156.83,6.376]
["bitfinex","SOLUSD",1721071639441,31.1,156.88,156.81,0.8569461]
["bitfinex","SOLUSD",1721071639639,6.375,156.87,156.81,0.8569461]
["bitfinex","SOLUSD",1721071639848,15.6649,156.89,156.81,0.8569461]
["bitfinex","SOLUSD",1721071639849,31.1,156.85,156.81,0.8569461]
["bitfinex","SOLUSD",1721071640439,37.4756,156.85,156.81,0.8569461]
["bitfinex","SOLUSD",1721071641235,31.1,156.85,156.81,7.2339461]
["bitfinex","SOLUSD",1721071641445,31.1,156.85,156.81,0.8569461]
["bitfinex","SOLUSD",1721071641826,37.4756,156.85,156.81,0.8569461]
["bitfinex","SOLUSD",1721071642049,31.1,156.85,156.81,0.8569461]
["bitfinex","SOLUSD",1721071642343,15.6649,156.89,156.81,0.8569461]
["bitfinex","SOLUSD",1721071642344,54.32,156.88,156.81,0.8569461]
["bitfinex","SOLUSD",1721071643047,6.3754,156.86,156.81,0.8569461]
["bitfinex","SOLUSD",1721071643359,15.6649,156.89,156.82,15.9411]
["bitfinex","SOLUSD",1721071644043,12.935,156.92,156.85,6.3754]
["bitfinex","SOLUSD",1721071644436,12.9353,156.92,156.85,6.3751]
["bitfinex","SOLUSD",1721071644743,6.5623,156.92,156.84,22.3149]
["bitfinex","SOLUSD",1721071645041,6.3731,156.91,156.84,22.3149]
["bitfinex","SOLUSD",1721071645245,6.5623,156.92,156.86,15.937]
["bitfinex","SOLUSD",1721071645425,6.5623,156.92,156.88,6.374]
["bitfinex","SOLUSD",1721071645749,6.556,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1721071646261,12.9271,156.96,156.89,22.3079]
["bitfinex","SOLUSD",1721071646436,6.556,156.96,156.9,6.3733]
["bitfinex","SOLUSD",1721071646751,6.556,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1721071646956,6.556,156.96,156.92,6.3722]
["bitfinex","SOLUSD",1721071647131,6.556,156.96,156.91,22.3047]
["bitfinex","SOLUSD",1721071647332,6.556,156.96,156.91,15.9317]
["bitfinex","SOLUSD",1721071647533,12.9273,156.96,156.89,6.3737]
["bitfinex","SOLUSD",1721071647744,6.3715,156.95,156.89,6.3737]
["bitfinex","SOLUSD",1721071647953,6.556,156.96,156.88,22.3097]
["bitfinex","SOLUSD",1721071648248,6.556,156.96,156.89,6.3738]
["bitfinex","SOLUSD",1721071648445,6.556,156.96,156.88,22.3097]
["bitfinex","SOLUSD",1721071648647,6.3719,156.94,156.88,15.9355]
["bitfinex","SOLUSD",1721071648848,19.12,156.95,156.86,6.375]
["bitfinex","SOLUSD",1721071649033,6.3721,156.94,156.87,6.3746]
["bitfinex","SOLUSD",1721071649233,6.3721,156.94,156.85,15.9386]
["bitfinex","SOLUSD",1721071649445,6.3721,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1721071649628,6.3722,156.93,156.85,15.9386]
["bitfinex","SOLUSD",1721071649845,6.3722,156.93,156.86,6.3748]
["bitfinex","SOLUSD",1721071650163,6.3727,156.92,156.85,22.314]
["bitfinex","SOLUSD",1721071650666,6.3738,156.9,156.83,6.3759]
["bitfinex","SOLUSD",1721071650958,16.4055,156.89,156.83,6.3759]
["bitfinex","SOLUSD",1721071651359,16.4055,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721071651649,16.4055,156.89,156.82,22.3181]
["bitfinex","SOLUSD",1721071651828,16.4055,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721071652028,16.4055,156.89,156.82,15.9418]
["bitfinex","SOLUSD",1721071652229,16.4055,156.89,156.81,0.8569461]
["bitfinex","SOLUSD",1721071652759,12.9698,156.88,156.81,7.2339461]
["bitfinex","SOLUSD",1721071653242,6.3752,156.86,156.81,0.8569461]
["bitfinex","SOLUSD",1721071653838,6.3756,156.85,156.81,0.8569461]
["bitfinex","SOLUSD",1721071654042,25.7154,156.88,156.81,0.8569461]
["bitfinex","SOLUSD",1721071654343,60.695,156.87,156.81,0.8569461]
["bitfinex","SOLUSD",1721071654542,41.575,156.87,156.81,7.2339461]
["bitfinex","SOLUSD",1721071654753,6.3755,156.85,156.81,0.8569461]
["bitfinex","SOLUSD",1721071655325,6.3762,156.84,156.81,0.8569461]
["bitfinex","SOLUSD",1721071655729,6.3756,156.85,156.81,0.8569461]
["bitfinex","SOLUSD",1721071655939,6.3752,156.86,156.81,0.8569461]
["bitfinex","SOLUSD",1721071656453,6.3755,156.85,156.81,0.8569461]
["bitfinex","SOLUSD",1721071656642,6.3767,156.82,156.81,0.8569461]
["bitfinex","SOLUSD",1721071657226,35.2,156.87,156.81,0.8569461]
["bitfinex","SOLUSD",1721071657643,6.3766,156.83,156.81,0.8569461]
["bitfinex","SOLUSD",1721071658170,35.2,156.87,156.81,0.8569461]
["bitfinex","SOLUSD",1721071658342,35.2,156.87,156.81,7.2336461]
["bitfinex","SOLUSD",1721071658653,41.5747,156.87,156.81,7.2336461]
["bitfinex","SOLUSD",1721071659040,6.3751,156.86,156.81,0.8569461]
["bitfinex","SOLUSD",1721071659564,35.2,156.87,156.81,7.2339461]
["bitfinex","SOLUSD",1721071660034,35.2,156.87,156.81,0.8569461]
["bitfinex","SOLUSD",1721071660035,41.5747,156.87,156.81,0.8569461]
["bitfinex","SOLUSD",1721071660231,6.3752,156.86,156.81,0.8569461]
["bitfinex","SOLUSD",1721071660436,6.3756,156.85,156.81,0.8569461]
["bitfinex","SOLUSD",1721071660632,35.2,156.87,156.81,0.8569461]
["bitfinex","SOLUSD",1721071660633,6.376,156.84,156.81,0.8569461]
["bitfinex","SOLUSD",1721071660853,35.2,156.87,156.81,0.8569461]
["bitfinex","SOLUSD",1721071660854,6.3755,156.86,156.81,0.8569461]
["bitfinex","SOLUSD",1721071661059,54.32,156.87,156.81,0.8569461]
["bitfinex","SOLUSD",1721071661241,70.2572,156.87,156.81,0.8569461]
["bitfinex","SOLUSD",1721071661630,6.3767,156.82,156.81,0.8569461]
["bitfinex","SOLUSD",1721071661836,6.3764,156.83,156.81,0.8569461]
["bitfinex","SOLUSD",1721071662137,70.2572,156.87,156.81,0.8569461]
["bitfinex","SOLUSD",1721071662138,6.3759,156.85,156.81,0.8569461]
["bitfinex","SOLUSD",1721071662339,31.29,156.84,156.81,0.8569461]
["bitfinex","SOLUSD",1721071663157,6.3766,156.83,156.81,0.8569461]
["bitfinex","SOLUSD",1721071663353,37.666,156.84,156.81,0.8569461]
["bitfinex","SOLUSD",1721071663540,37.6659,156.84,156.81,0.8569461]
["bitfinex","SOLUSD",1721071664343,31.29,156.84,156.81,0.8569461]
["bitfinex","SOLUSD",1721071664659,6.3764,156.83,156.81,0.8569461]
["bitfinex","SOLUSD",1721071665036,37.666,156.84,156.81,0.8569461]
["bitfinex","SOLUSD",1721071665238,31.29,156.84,156.81,0.8569461]
["bitfinex","SOLUSD",1721071665461,6.3767,156.82,156.81,0.8569461]
["bitfinex","SOLUSD",1721071666448,15.2245,156.81,156.65,0.8569461]
["bitfinex","SOLUSD",1721071666693,15.2245,156.81,156.49,0.8569461]
["bitfinex","SOLUSD",1721071666694,15.2245,156.64,156.49,0.8569461]
["bitfinex","SOLUSD",1721071666987,15.9641,156.61,156.49,0.8569461]
["bitfinex","SOLUSD",1721071667170,15.9675,156.57,156.49,0.8569461]
["bitfinex","SOLUSD",1721071667361,6.3896,156.51,156.49,0.8569461]
["bitfinex","SOLUSD",1721071667666,1.27579163,156.5,156.49,0.8569461]
["bitfinex","SOLUSD",1721071668060,38.95569163,156.5,156.38,6.3943]
["bitfinex","SOLUSD",1721071668276,1.27579163,156.5,156.31,6.3741]
["bitfinex","SOLUSD",1721071668449,6.3908,156.48,156.31,6.3741]
["bitfinex","SOLUSD",1721071668764,46.27579163,156.47,156.31,12.7714]
["bitfinex","SOLUSD",1721071668937,6.3926,156.44,156.26,29.12]
["bitfinex","SOLUSD",1721071669145,1.27579163,156.43,156.24,6.3741]
["bitfinex","SOLUSD",1721071669345,1.27579163,156.42,156.27,15.0]
["bitfinex","SOLUSD",1721071669581,1.27579163,156.42,156.31,35.38]
["bitfinex","SOLUSD",1721071669757,1.27579163,156.47,156.38,6.3943]
["bitfinex","SOLUSD",1721071669951,1.27579163,156.47,156.31,50.38]
["bitfinex","SOLUSD",1721071669952,1.27579163,156.47,156.35,15.0]
["bitfinex","SOLUSD",1721071670154,203.99823813,156.54,156.37,50.38]
["bitfinex","SOLUSD",1721071670454,35.38,156.59,156.4,35.38]
["bitfinex","SOLUSD",1721071670666,15.0,156.58,156.41,153.9946336]
["bitfinex","SOLUSD",1721071670870,35.38,156.52,156.42,124.38028098]
["bitfinex","SOLUSD",1721071671068,35.38,156.52,156.43,20.73004682]
["bitfinex","SOLUSD",1721071671271,35.38,156.52,156.44,44.42152892]
["bitfinex","SOLUSD",1721071671453,35.38,156.48,156.45,100.6887989]
["bitfinex","SOLUSD",1721071671655,6.3912,156.47,156.45,77.3555989]
["bitfinex","SOLUSD",1721071671857,6.1959,156.46,156.33,15.9913]
["bitfinex","SOLUSD",1721071672063,6.1959,156.46,156.34,38.20904153]
["bitfinex","SOLUSD",1721071672256,35.38,156.43,156.32,0.8434301]
["bitfinex","SOLUSD",1721071672457,6.3941,156.4,156.32,0.8434301]
["bitfinex","SOLUSD",1721071672671,12.9788847,156.33,156.32,0.8434301]
["bitfinex","SOLUSD",1721071672876,15.94289703,156.33,156.32,0.8434301]
["bitfinex","SOLUSD",1721071673074,8.89294756,156.33,156.32,0.8434301]
["bitfinex","SOLUSD",1721071673382,15.91831415,156.33,156.32,0.8434301]
["bitfinex","SOLUSD",1721071673584,9.42833845,156.33,156.32,0.8434301]
["bitfinex","SOLUSD",1721071674476,6.46432612,156.34,156.32,0.8434301]
["bitfinex","SOLUSD",1721071674665,1.27579163,156.33,156.32,0.8434301]
["bitfinex","SOLUSD",1721071675085,7.74011775,156.33,156.32,0.8434301]
["bitfinex","SOLUSD",1721071675266,10.68838321,156.33,156.32,0.8434301]
["bitfinex","SOLUSD",1721071675464,5.92875486,156.33,156.32,0.8434301]
["bitfinex","SOLUSD",1721071675667,8.89405699,156.33,156.32,0.8434301]
["bitfinex","SOLUSD",1721071676365,15.83869357,156.33,156.32,0.8434301]
["bitfinex","SOLUSD",1721071676681,15.84603926,156.33,156.32,0.8434301]
["bitfinex","SOLUSD",1721071676887,17.12183089,156.33,156.32,0.8434301]
["bitfinex","SOLUSD",1721071677097,23.0518201,156.33,156.32,0.8434301]
["bitfinex","SOLUSD",1721071677266,17.10278993,156.33,156.32,0.8434301]
["bitfinex","SOLUSD",1721071677461,4.24109376,156.33,156.32,0.8434301]
["bitfinex","SOLUSD",1721071677784,10.17108297,156.33,156.32,0.8434301]
["bitfinex","SOLUSD",1721071678484,10.17108297,156.33,156.24,6.4003]
["bitfinex","SOLUSD",1721071678697,3.21542802,156.28,156.22,6.401]
["bitfinex","SOLUSD",1721071678982,4.49121965,156.27,156.2,16.0045]
["bitfinex","SOLUSD",1721071679355,15.9902,156.35,156.18,254.7]
["bitfinex","SOLUSD",1721071679356,3.21542802,156.28,156.18,254.7]
["bitfinex","SOLUSD",1721071679585,3.21542802,156.28,156.21,6.4014]
["bitfinex","SOLUSD",1721071679798,3.21542802,156.28,156.2,6.4017]
["bitfinex","SOLUSD",1721071680288,3.21542802,156.27,156.19,16.0053]
["bitfinex","SOLUSD",1721071680458,3.21542802,156.28,156.18,254.7]
["bitfinex","SOLUSD",1721071680664,3.21542802,156.26,156.18,235.41949735]
["bitfinex","SOLUSD",1721071680871,3.21542802,156.26,156.15,32.0198]
["bitfinex","SOLUSD",1721071681169,3.21542802,156.26,156.14,16.0107]
["bitfinex","SOLUSD",1721071681377,3.21542802,156.24,156.16,6.4034]
["bitfinex","SOLUSD",1721071681689,3.21542802,156.26,156.15,32.0193]
["bitfinex","SOLUSD",1721071681859,3.21542802,156.28,156.15,32.0193]
["bitfinex","SOLUSD",1721071682054,3.21542802,156.26,156.13,1.0252826]
["bitfinex","SOLUSD",1721071682262,3.21542802,156.25,156.13,1.0252826]
["bitfinex","SOLUSD",1721071682460,6.43085605,156.28,156.13,1.0252826]
["bitfinex","SOLUSD",1721071682461,3.21542802,156.27,156.17,6.403]
["bitfinex","SOLUSD",1721071682676,35.55782802,156.32,156.16,16.0087]
["bitfinex","SOLUSD",1721071682899,10.0,156.3,156.13,1.0252826]
["bitfinex","SOLUSD",1721071683084,19.21202802,156.29,156.14,6.4044]
["bitfinex","SOLUSD",1721071683272,6.4008,156.23,156.13,1.0252826]
["bitfinex","SOLUSD",1721071683462,19.12,156.28,156.13,1.0252826]
["bitfinex","SOLUSD",1721071683667,35.1195,156.26,156.13,1.0252826]
["bitfinex","SOLUSD",1721071683887,3.21542802,156.28,156.13,1.0252826]
["bitfinex","SOLUSD",1721071684269,3.21542802,156.27,156.13,1.0252826]
["bitfinex","SOLUSD",1721071684484,6.4013,156.22,156.13,1.0252826]
["bitfinex","SOLUSD",1721071684795,29.12,156.27,156.13,1.0252826]
["bitfinex","SOLUSD",1721071684796,64.33232802,156.27,156.13,1.0252826]
["bitfinex","SOLUSD",1721071684968,6.4019,156.21,156.13,1.0252826]
["bitfinex","SOLUSD",1721071685160,6.4026,156.19,156.13,1.0252826]
["bitfinex","SOLUSD",1721071685485,22.33542802,156.29,156.13,1.0252826]
["bitfinex","SOLUSD",1721071685691,3.21542802,156.29,156.19,16.0058]
["bitfinex","SOLUSD",1721071685871,6.4004,156.24,156.15,16.01]
["bitfinex","SOLUSD",1721071686067,29.21062802,156.3,156.08,29.46529497]
["bitfinex","SOLUSD",1721071686272,6.4008,156.23,156.11,16.0138]
["bitfinex","SOLUSD",1721071686479,6.4032,156.17,156.08,6.4067]
["bitfinex","SOLUSD",1721071686677,35.1216,156.24,156.09,6.4065]
["bitfinex","SOLUSD",1721071686872,35.1216,156.24,156.07,16.0178]
["bitfinex","SOLUSD",1721071687092,35.1216,156.24,156.09,6.4062]
["bitfinex","SOLUSD",1721071687477,6.4025,156.19,156.1,6.4061]
["bitfinex","SOLUSD",1721071687674,16.0044,156.21,156.07,16.0178]
["bitfinex","SOLUSD",1721071687969,6.4036,156.16,156.06,6.4077]
["bitfinex","SOLUSD",1721071688389,6.4032,156.18,156.06,16.0192]
["bitfinex","SOLUSD",1721071688588,6.2301,156.19,156.04,58.28]
["bitfinex","SOLUSD",1721071688891,6.4033,156.17,156.07,6.4069]
["bitfinex","SOLUSD",1721071689189,6.4032,156.18,156.07,6.4073]
["bitfinex","SOLUSD",1721071689365,6.4041,156.15,156.05,22.4278]
["bitfinex","SOLUSD",1721071689687,6.4041,156.15,156.05,16.0199]
["bitfinex","SOLUSD",1721071689996,6.2301,156.19,156.03,47.045]
["bitfinex","SOLUSD",1721071690303,16.0033,156.22,156.07,43.28]
["bitfinex","SOLUSD",1721071690466,6.69580266,156.23,156.07,43.28]
["bitfinex","SOLUSD",1721071690666,7.89874029,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1721071690885,7.89874029,156.24,156.18,16.0065]
["bitfinex","SOLUSD",1721071691069,14.58505604,156.29,156.21,6.4016]
["bitfinex","SOLUSD",1721071691284,15.0064,156.31,156.23,6.4007]
["bitfinex","SOLUSD",1721071691469,15.0064,156.31,156.22,6.4011]
["bitfinex","SOLUSD",1721071691663,15.0064,156.31,156.2,16.0049]
["bitfinex","SOLUSD",1721071691888,6.3987,156.29,156.2,22.4069]
["bitfinex","SOLUSD",1721071692089,2.47948083,156.28,156.23,16.0017]
["bitfinex","SOLUSD",1721071692293,2.47948083,156.28,156.11,16.4101]
["bitfinex","SOLUSD",1721071692294,2.47948083,156.28,156.11,6.4101]
["bitfinex","SOLUSD",1721071692496,2.47948083,156.28,156.12,65.0]
["bitfinex","SOLUSD",1721071692497,7.89874029,156.26,156.12,65.0]
["bitfinex","SOLUSD",1721071692694,2.47948083,156.25,156.14,6.4044]
["bitfinex","SOLUSD",1721071692874,2.47948083,156.25,156.18,6.4028]
["bitfinex","SOLUSD",1721071693192,2.47948083,156.25,156.21,6.4013]
["bitfinex","SOLUSD",1721071693380,2.47948083,156.25,156.2,16.0049]
["bitfinex","SOLUSD",1721071693688,2.47948083,156.25,156.2,22.4067]
["bitfinex","SOLUSD",1721071693867,2.47948083,156.25,156.23,6.4008]
["bitfinex","SOLUSD",1721071694073,2.47948083,156.25,156.2,16.0049]
["bitfinex","SOLUSD",1721071694274,2.47948083,156.25,156.17,6.4029]
["bitfinex","SOLUSD",1721071694483,2.47948083,156.25,156.13,32.0245]
["bitfinex","SOLUSD",1721071694484,2.47948083,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721071694878,2.47948083,156.25,156.19,16.0059]
["bitfinex","SOLUSD",1721071695192,2.47948083,156.25,156.15,16.0094]
["bitfinex","SOLUSD",1721071695403,2.47948083,156.25,156.08,75.3129]
["bitfinex","SOLUSD",1721071695696,2.47948083,156.25,156.17,22.4106]
["bitfinex","SOLUSD",1721071695896,2.47948083,156.25,156.17,16.0077]
["bitfinex","SOLUSD",1721071696201,6.4008,156.24,156.14,6.4042]
["bitfinex","SOLUSD",1721071696409,7.89874029,156.22,156.13,16.0113]
["bitfinex","SOLUSD",1721071696694,2.47948083,156.23,156.16,22.4126]
["bitfinex","SOLUSD",1721071696996,29.49822112,156.23,156.12,16.0129]
["bitfinex","SOLUSD",1721071697200,31.9902,156.3,156.12,16.0129]
["bitfinex","SOLUSD",1721071697201,7.89874029,156.21,156.12,16.0129]
["bitfinex","SOLUSD",1721071697403,7.89874029,156.19,156.1,6.4057]
["bitfinex","SOLUSD",1721071697578,2.47948083,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1721071698077,2.47948083,156.18,156.11,16.0142]
["bitfinex","SOLUSD",1721071698401,14.30284029,156.15,156.01,274.56935706]
["bitfinex","SOLUSD",1721071698574,2.47948083,156.14,156.03,16.0217]
["bitfinex","SOLUSD",1721071698775,2.47948083,156.14,156.06,6.4077]
["bitfinex","SOLUSD",1721071698977,2.47948083,156.14,156.03,16.0217]
["bitfinex","SOLUSD",1721071699189,7.89874029,156.13,156.05,6.408]
["bitfinex","SOLUSD",1721071699496,7.89874029,156.13,156.03,16.0217]
["bitfinex","SOLUSD",1721071699497,2.47948083,156.12,156.03,22.4303]
["bitfinex","SOLUSD",1721071699877,7.89874029,156.11,156.03,16.0217]
["bitfinex","SOLUSD",1721071700480,7.89874029,156.11,156.01,32.0486]
["bitfinex","SOLUSD",1721071700703,6.4061,156.1,155.95,242.52075706]
["bitfinex","SOLUSD",1721071700887,2.47948083,156.12,155.95,261.64075706]
["bitfinex","SOLUSD",1721071701400,2.47948083,156.12,156.0,43.28]
["bitfinex","SOLUSD",1721071701990,2.47948083,156.12,156.1,16.0152]
["bitfinex","SOLUSD",1721071702205,2.47948083,156.12,156.0,43.28]
["bitfinex","SOLUSD",1721071702411,2.47948083,156.12,156.01,20.0]
["bitfinex","SOLUSD",1721071702708,2.47948083,156.12,156.02,45.0]
["bitfinex","SOLUSD",1721071702916,2.47948083,156.12,156.03,20.0]
["bitfinex","SOLUSD",1721071703221,2.47948083,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1721071703387,2.47948083,156.12,156.1,6.4058]
["bitfinex","SOLUSD",1721071703713,2.47948083,156.12,156.09,16.0158]
["bitfinex","SOLUSD",1721071703894,34.4002,156.25,156.14,6.4041]
["bitfinex","SOLUSD",1721071704089,34.4002,156.25,156.15,6.4037]
["bitfinex","SOLUSD",1721071704285,34.4002,156.25,156.13,16.0116]
["bitfinex","SOLUSD",1721071704488,19.12,156.2,156.1,16.0152]
["bitfinex","SOLUSD",1721071704695,27.01874029,156.2,156.1,16.0152]
["bitfinex","SOLUSD",1721071704906,7.89874029,156.16,156.1,16.0152]
["bitfinex","SOLUSD",1721071705105,6.4024,156.19,156.1,22.4211]
["bitfinex","SOLUSD",1721071705411,6.4024,156.19,156.1,16.0152]
["bitfinex","SOLUSD",1721071705624,6.4033,156.17,156.07,6.407]
["bitfinex","SOLUSD",1721071705810,6.4033,156.17,156.0,278.69949735]
["bitfinex","SOLUSD",1721071705811,7.89874029,156.15,156.0,278.69949735]
["bitfinex","SOLUSD",1721071705997,6.4053,156.12,156.02,16.0225]
["bitfinex","SOLUSD",1721071706200,6.4049,156.13,156.03,6.4086]
["bitfinex","SOLUSD",1721071706413,14.10234029,156.14,156.02,16.0225]
["bitfinex","SOLUSD",1721071706615,33.22234029,156.14,156.02,16.0225]
["bitfinex","SOLUSD",1721071706813,6.4053,156.13,156.03,6.409]
["bitfinex","SOLUSD",1721071707023,6.4062,156.1,156.01,6.4096]
["bitfinex","SOLUSD",1721071707223,7.89874029,156.09,156.01,6.4096]
["bitfinex","SOLUSD",1721071707536,7.89874029,156.09,156.0,6.4102]
["bitfinex","SOLUSD",1721071707537,14.30534029,156.09,156.0,6.4102]
["bitfinex","SOLUSD",1721071707701,7.89874029,156.09,156.01,6.4098]
["bitfinex","SOLUSD",1721071707900,6.4061,156.11,155.99,16.0265]
["bitfinex","SOLUSD",1721071707901,7.89874029,156.06,155.99,16.0265]
["bitfinex","SOLUSD",1721071708227,7.89874029,156.07,155.99,22.4371]
["bitfinex","SOLUSD",1721071708425,15.6314,156.13,155.94,8.12654231]
["bitfinex","SOLUSD",1721071708426,27.01874029,156.08,155.95,16.0298]
["bitfinex","SOLUSD",1721071708725,6.4079,156.06,155.95,16.0298]
["bitfinex","SOLUSD",1721071708902,14.30694029,156.05,155.95,22.4417]
["bitfinex","SOLUSD",1721071709100,14.30814029,156.03,155.94,1.0252826]
["bitfinex","SOLUSD",1721071709299,7.89874029,156.03,155.94,1.0252826]
["bitfinex","SOLUSD",1721071709522,14.30784029,156.03,155.94,7.4378826]
["bitfinex","SOLUSD",1721071709722,16.0166,156.09,155.94,1.0252826]
["bitfinex","SOLUSD",1721071709723,33.42884029,156.01,155.94,1.0252826]
["bitfinex","SOLUSD",1721071709922,7.89874029,155.99,155.94,1.0252826]
["bitfinex","SOLUSD",1721071710130,7.89874029,156.01,155.94,7.4377826]
["bitfinex","SOLUSD",1721071710316,7.89874029,155.99,155.94,1.0252826]
["bitfinex","SOLUSD",1721071710515,7.89874029,155.99,155.92,6.65737333]
["bitfinex","SOLUSD",1721071710713,7.89874029,155.99,155.84,43.28]
["bitfinex","SOLUSD",1721071710921,7.89874029,156.01,155.84,43.28]
["bitfinex","SOLUSD",1721071711311,7.89874029,155.99,155.84,43.28]
["bitfinex","SOLUSD",1721071711505,7.89874029,155.97,155.84,43.28]
["bitfinex","SOLUSD",1721071712018,6.4102,156.0,155.89,6.4144]
["bitfinex","SOLUSD",1721071712019,7.89874029,155.99,155.89,6.4144]
["bitfinex","SOLUSD",1721071712220,6.4117,155.97,155.87,6.4155]
["bitfinex","SOLUSD",1721071712400,7.89874029,155.96,155.89,6.4146]
["bitfinex","SOLUSD",1721071712602,7.89874029,155.98,155.9,6.4143]
["bitfinex","SOLUSD",1721071712817,7.89874029,155.98,155.84,43.28]
["bitfinex","SOLUSD",1721071713009,7.89874029,155.96,155.84,43.28]
["bitfinex","SOLUSD",1721071713207,7.89874029,155.98,155.84,43.28]
["bitfinex","SOLUSD",1721071713616,7.89874029,155.98,155.91,6.4136]
["bitfinex","SOLUSD",1721071713815,7.89874029,155.96,155.84,43.28]
["bitfinex","SOLUSD",1721071714505,7.89874029,155.96,155.85,20.0]
["bitfinex","SOLUSD",1721071715227,7.89874029,155.96,155.9,6.4139]
["bitfinex","SOLUSD",1721071715603,7.89874029,155.96,155.86,45.0]
["bitfinex","SOLUSD",1721071715806,7.89874029,155.96,155.87,20.0]
["bitfinex","SOLUSD",1721071716328,7.89874029,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1721071716709,7.89874029,155.96,155.87,20.0]
["bitfinex","SOLUSD",1721071716912,7.89874029,155.96,155.92,6.4132]
["bitfinex","SOLUSD",1721071717124,7.89874029,155.96,155.92,6.4133]
["bitfinex","SOLUSD",1721071717330,7.89874029,155.98,155.87,20.0]
["bitfinex","SOLUSD",1721071717531,7.89874029,155.98,155.88,45.0]
["bitfinex","SOLUSD",1721071717727,14.53704029,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1721071717930,14.53704029,156.02,155.88,45.0]
["bitfinex","SOLUSD",1721071718131,7.89874029,155.99,155.89,20.0]
["bitfinex","SOLUSD",1721071718439,7.89874029,155.97,155.9,6.4139]
["bitfinex","SOLUSD",1721071718749,7.89874029,155.97,155.81,23.35375971]
["bitfinex","SOLUSD",1721071719035,7.89874029,155.97,155.85,20.0]
["bitfinex","SOLUSD",1721071719546,7.89874029,155.97,155.8,43.28]
["bitfinex","SOLUSD",1721071719832,19.12,155.98,155.8,43.28]
["bitfinex","SOLUSD",1721071719833,7.89874029,155.95,155.89,6.4144]
["bitfinex","SOLUSD",1721071720035,1.27579163,155.94,155.81,1.28278283]
["bitfinex","SOLUSD",1721071720223,1.27579163,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1721071720420,1.27579163,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1721071720625,1.27579163,155.94,155.81,7.10125971]
["bitfinex","SOLUSD",1721071720821,7.89874029,155.95,155.92,6.4132]
["bitfinex","SOLUSD",1721071721018,7.89874029,155.97,155.92,6.4132]
["bitfinex","SOLUSD",1721071721431,7.89874029,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721071721745,1.27579163,155.94,155.84,43.28]
["bitfinex","SOLUSD",1721071721931,1.27579163,155.94,155.8,43.28]
["bitfinex","SOLUSD",1721071722242,1.27579163,155.94,155.75,1.0252826]
["bitfinex","SOLUSD",1721071722243,7.89874029,155.93,155.76,62.4]
["bitfinex","SOLUSD",1721071722442,7.89874029,155.93,155.77,1.28308763]
["bitfinex","SOLUSD",1721071722443,6.6393,155.91,155.77,1.28308763]
["bitfinex","SOLUSD",1721071722647,7.89874029,155.88,155.75,1.0252826]
["bitfinex","SOLUSD",1721071722850,7.89874029,155.86,155.79,6.4185]
["bitfinex","SOLUSD",1721071723035,1.27579163,155.85,155.79,6.4185]
["bitfinex","SOLUSD",1721071723547,7.89874029,155.83,155.8,6.418]
["bitfinex","SOLUSD",1721071723722,7.89874029,155.85,155.75,1.0252826]
["bitfinex","SOLUSD",1721071723924,1.27579163,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1721071724222,1.27579163,155.84,155.69,34.3052826]
["bitfinex","SOLUSD",1721071724440,7.89874029,155.81,155.69,34.3052826]
["bitfinex","SOLUSD",1721071724650,1.27579163,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721071724827,1.27579163,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1721071725029,1.27579163,155.8,155.69,34.3052826]
["bitfinex","SOLUSD",1721071725236,1.27579163,155.79,155.67,49.5731]
["bitfinex","SOLUSD",1721071725524,1.27579163,155.79,155.67,43.5370792]
["bitfinex","SOLUSD",1721071725733,7.28449163,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1721071725936,7.28449163,155.79,155.67,43.5370792]
["bitfinex","SOLUSD",1721071726319,7.28449163,155.79,155.71,6.4221]
["bitfinex","SOLUSD",1721071726848,31.82743192,155.79,155.67,43.5370792]
["bitfinex","SOLUSD",1721071727223,7.89874029,155.76,155.67,43.5370792]
["bitfinex","SOLUSD",1721071727441,31.82743192,155.79,155.67,43.5370792]
["bitfinex","SOLUSD",1721071727755,31.82743192,155.79,155.67,0.2570792]
["bitfinex","SOLUSD",1721071727756,1.27579163,155.78,155.67,0.2570792]
["bitfinex","SOLUSD",1721071728045,7.89874029,155.77,155.67,0.2570792]
["bitfinex","SOLUSD",1721071728252,1.27579163,155.76,155.69,6.4226]
["bitfinex","SOLUSD",1721071728456,7.89874029,155.75,155.67,0.2570792]
["bitfinex","SOLUSD",1721071728665,1.27579163,155.74,155.67,0.2570792]
["bitfinex","SOLUSD",1721071728826,1.27579163,155.73,155.67,0.2570792]
["bitfinex","SOLUSD",1721071729027,1.27579163,155.74,155.67,0.2570792]
["bitfinex","SOLUSD",1721071729224,1.27579163,155.74,155.7,6.4222]
["bitfinex","SOLUSD",1721071729454,7.89874029,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1721071729749,1.27579163,155.77,155.75,6.4203]
["bitfinex","SOLUSD",1721071729928,1.27579163,155.77,155.73,6.421]
["bitfinex","SOLUSD",1721071730125,1.27579163,155.76,155.67,0.2570792]
["bitfinex","SOLUSD",1721071730354,9.17453192,155.78,155.67,0.2570792]
["bitfinex","SOLUSD",1721071730658,22.6529,155.79,155.78,6.4193]
["bitfinex","SOLUSD",1721071730659,6.0087,155.79,155.78,6.4193]
["bitfinex","SOLUSD",1721071730858,6.117,155.85,155.83,6.4172]
["bitfinex","SOLUSD",1721071731148,8.59648083,155.85,155.72,43.28]
["bitfinex","SOLUSD",1721071731353,2.47948083,155.84,155.73,65.0]
["bitfinex","SOLUSD",1721071731537,1.60452706,155.83,155.73,45.0]
["bitfinex","SOLUSD",1721071731760,4.08425567,155.82,155.72,45.0]
["bitfinex","SOLUSD",1721071731955,2.47948083,155.81,155.67,49.5731792]
["bitfinex","SOLUSD",1721071732156,1.60491814,155.8,155.67,43.5370792]
["bitfinex","SOLUSD",1721071732369,4.08454407,155.79,155.67,43.5370792]
["bitfinex","SOLUSD",1721071732575,2.47948083,155.78,155.67,43.5370792]
["bitfinex","SOLUSD",1721071732950,2.47948083,155.78,155.67,62.6570792]
["bitfinex","SOLUSD",1721071733149,2.47948083,155.78,155.68,1.28385925]
["bitfinex","SOLUSD",1721071733348,2.47948083,155.78,155.69,19.12]
["bitfinex","SOLUSD",1721071733546,2.47948083,155.78,155.7,45.0]
["bitfinex","SOLUSD",1721071733982,2.47948083,155.78,155.71,82.4]
["bitfinex","SOLUSD",1721071734296,6.1601,155.9,155.77,62.4]
["bitfinex","SOLUSD",1721071734590,6.1601,155.9,155.78,65.0]
["bitfinex","SOLUSD",1721071734591,1.60369781,155.89,155.78,65.0]
["bitfinex","SOLUSD",1721071734890,6.1601,155.9,155.78,65.0]
["bitfinex","SOLUSD",1721071735253,1.60384259,155.89,155.78,65.0]
["bitfinex","SOLUSD",1721071735482,1.60392514,155.89,155.78,65.0]
["bitfinex","SOLUSD",1721071736056,1.60392514,155.89,155.78,45.0]
["bitfinex","SOLUSD",1721071737181,9.50266543,155.89,155.78,45.0]
["bitfinex","SOLUSD",1721071738280,9.50266543,155.89,155.69,7.10125971]
["bitfinex","SOLUSD",1721071738281,7.89874029,155.86,155.69,7.10125971]
["bitfinex","SOLUSD",1721071738578,1.60457512,155.85,155.69,7.10125971]
["bitfinex","SOLUSD",1721071738783,1.60457512,155.85,155.7,1.2836601]
["bitfinex","SOLUSD",1721071738953,1.60457512,155.85,155.71,1.28355253]
["bitfinex","SOLUSD",1721071739354,1.60457512,155.85,155.72,43.28]
["bitfinex","SOLUSD",1721071739763,1.60457512,155.85,155.73,45.0]
["bitfinex","SOLUSD",1721071739970,7.89874029,155.84,155.73,45.0]
["bitfinex","SOLUSD",1721071740178,1.60451207,155.83,155.73,45.0]
["bitfinex","SOLUSD",1721071740487,1.60448156,155.83,155.74,20.0]
["bitfinex","SOLUSD",1721071740781,1.60448156,155.83,155.68,49.7465]
["bitfinex","SOLUSD",1721071740782,6.5681,155.8,155.7,0.2570792]
["bitfinex","SOLUSD",1721071740986,1.60503704,155.79,155.7,0.2570792]
["bitfinex","SOLUSD",1721071741756,9.50377733,155.79,155.7,0.2570792]
["bitfinex","SOLUSD",1721071742385,7.89874029,155.77,155.7,0.2570792]
["bitfinex","SOLUSD",1721071742567,1.60524447,155.76,155.7,0.2570792]
["bitfinex","SOLUSD",1721071742755,1.60523574,155.78,155.7,0.2570792]
["bitfinex","SOLUSD",1721071742957,1.60523759,155.79,155.7,0.2570792]
["bitfinex","SOLUSD",1721071743158,6.5681,155.8,155.7,0.2570792]
["bitfinex","SOLUSD",1721071743466,7.89874029,155.84,155.71,63.68381099]
["bitfinex","SOLUSD",1721071743663,6.1778,155.85,155.75,43.28]
["bitfinex","SOLUSD",1721071743861,6.1778,155.85,155.7,16.2741792]
["bitfinex","SOLUSD",1721071743862,1.60410388,155.84,155.76,45.0]
["bitfinex","SOLUSD",1721071744999,14.07654029,155.85,155.76,45.0]
["bitfinex","SOLUSD",1721071745280,15.68078202,155.85,155.76,45.0]
["bitfinex","SOLUSD",1721071745655,7.78204173,155.85,155.76,45.0]
["bitfinex","SOLUSD",1721071745860,6.1778,155.85,155.76,45.0]
["bitfinex","SOLUSD",1721071746058,6.1778,155.85,155.75,45.0]
["bitfinex","SOLUSD",1721071746276,6.1778,155.85,155.76,20.0]
["bitfinex","SOLUSD",1721071746474,7.78207634,155.85,155.77,45.0]
["bitfinex","SOLUSD",1721071746787,7.78207634,155.85,155.78,1.28356885]
["bitfinex","SOLUSD",1721071746991,15.68081663,155.85,155.77,45.0]
["bitfinex","SOLUSD",1721071747189,7.89874029,155.83,155.7,0.2570792]
["bitfinex","SOLUSD",1721071747501,1.60460538,155.82,155.7,0.2570792]
["bitfinex","SOLUSD",1721071747996,7.89874029,155.83,155.7,0.2570792]
["bitfinex","SOLUSD",1721071748288,1.60465715,155.84,155.7,0.2570792]
["bitfinex","SOLUSD",1721071748475,1.60452415,155.82,155.7,0.2570792]
["bitfinex","SOLUSD",1721071748984,7.89874029,155.81,155.7,0.2570792]
["bitfinex","SOLUSD",1721071749194,1.60499073,155.8,155.7,0.2570792]
["bitfinex","SOLUSD",1721071749359,1.6049364,155.79,155.7,0.2570792]
["bitfinex","SOLUSD",1721071750388,1.60501998,155.78,155.7,0.2570792]
["bitfinex","SOLUSD",1721071751290,6.1778,155.85,155.7,0.2570792]
["bitfinex","SOLUSD",1721071751291,9.50377271,155.81,155.71,1.28402594]
["bitfinex","SOLUSD",1721071751495,1.60481269,155.8,155.7,0.2570792]
["bitfinex","SOLUSD",1721071752072,7.89874029,155.81,155.71,1.28384925]
["bitfinex","SOLUSD",1721071752371,7.89874029,155.81,155.7,39.3770792]
["bitfinex","SOLUSD",1721071752577,7.89874029,155.81,155.71,45.0]
["bitfinex","SOLUSD",1721071752773,7.89874029,155.79,155.71,45.0]
["bitfinex","SOLUSD",1721071753300,7.89874029,155.79,155.72,1.28388194]
["bitfinex","SOLUSD",1721071753498,7.89874029,155.79,155.71,45.0]
["bitfinex","SOLUSD",1721071755685,7.89874029,155.81,155.72,1.28374934]
["bitfinex","SOLUSD",1721071755881,7.89874029,155.81,155.72,21.28374934]
["bitfinex","SOLUSD",1721071756094,14.07654029,155.85,155.73,64.12]
["bitfinex","SOLUSD",1721071756290,7.89874029,155.82,155.75,35.63]
["bitfinex","SOLUSD",1721071756593,7.89874029,155.82,155.76,45.0]
["bitfinex","SOLUSD",1721071757201,7.89874029,155.82,155.77,1.28358649]
["bitfinex","SOLUSD",1721071757399,7.89874029,155.82,155.73,1.28364853]
["bitfinex","SOLUSD",1721071757587,1.6046262,155.81,155.72,35.63]
["bitfinex","SOLUSD",1721071757794,7.89874029,155.8,155.7,0.2570792]
["bitfinex","SOLUSD",1721071758222,1.60478709,155.79,155.7,0.2570792]
["bitfinex","SOLUSD",1721071758400,1.60478709,155.79,155.71,1.28392803]
["bitfinex","SOLUSD",1721071758598,1.60478709,155.79,155.7,0.2570792]
["bitfinex","SOLUSD",1721071758813,7.89874029,155.77,155.7,0.2570792]
["bitfinex","SOLUSD",1721071759290,7.89874029,155.79,155.7,1.54111423]
["bitfinex","SOLUSD",1721071760110,7.89874029,155.79,155.7,0.2570792]
["bitfinex","SOLUSD",1721071760434,1.60485026,155.78,155.7,0.2570792]
["bitfinex","SOLUSD",1721071760599,1.60495257,155.78,155.7,0.2570792]
["bitfinex","SOLUSD",1721071760803,23.80974029,155.77,155.7,0.2570792]
["bitfinex","SOLUSD",1721071761221,6.039,155.74,155.7,0.2570792]
["bitfinex","SOLUSD",1721071761423,6.039,155.74,155.69,19.4858416]
["bitfinex","SOLUSD",1721071761722,6.039,155.74,155.62,627.23659735]
["bitfinex","SOLUSD",1721071762236,6.039,155.74,155.65,35.63]
["bitfinex","SOLUSD",1721071763331,1.60549594,155.73,155.65,35.63]
["bitfinex","SOLUSD",1721071763508,1.60549594,155.73,155.63,35.63]
["bitfinex","SOLUSD",1721071763509,9.50423623,155.73,155.63,35.63]
["bitfinex","SOLUSD",1721071763712,1.60549594,155.73,155.63,35.63]
["bitfinex","SOLUSD",1721071763906,7.64455065,155.74,155.64,1.28444052]
["bitfinex","SOLUSD",1721071764114,6.039,155.74,155.66,35.63]
["bitfinex","SOLUSD",1721071764315,6.039,155.74,155.67,1.28408362]
["bitfinex","SOLUSD",1721071764527,6.039,155.74,155.69,35.63]
["bitfinex","SOLUSD",1721071764823,15.911,155.77,155.69,35.63]
["bitfinex","SOLUSD",1721071765030,15.911,155.77,155.7,45.0]
["bitfinex","SOLUSD",1721071765405,15.911,155.77,155.71,1.28400562]
["bitfinex","SOLUSD",1721071766121,7.89874029,155.81,155.71,21.28400562]
["bitfinex","SOLUSD",1721071766427,7.89874029,155.81,155.72,45.0]
["bitfinex","SOLUSD",1721071767039,7.89874029,155.81,155.73,1.28374099]
["bitfinex","SOLUSD",1721071767222,7.89874029,155.81,155.73,20.0]
["bitfinex","SOLUSD",1721071767406,7.89874029,155.81,155.74,45.0]
["bitfinex","SOLUSD",1721071768032,1.60456502,155.8,155.74,45.0]
["bitfinex","SOLUSD",1721071768236,1.60456502,155.8,155.69,35.63]
["bitfinex","SOLUSD",1721071768406,9.50366654,155.81,155.69,35.63]
["bitfinex","SOLUSD",1721071768606,7.89874029,155.81,155.7,21.28372632]
["bitfinex","SOLUSD",1721071768912,7.89874029,155.81,155.74,35.63]
["bitfinex","SOLUSD",1721071769131,6.5722,155.82,155.75,1.28354462]
["bitfinex","SOLUSD",1721071769353,6.4577,155.87,155.77,35.63]
["bitfinex","SOLUSD",1721071769523,8.06178807,155.87,155.78,46.28327045]
["bitfinex","SOLUSD",1721071769849,6.4577,155.87,155.78,65.0]
["bitfinex","SOLUSD",1721071770450,16.4174,155.88,155.8,35.63]
["bitfinex","SOLUSD",1721071770628,16.4174,155.88,155.81,65.0]
["bitfinex","SOLUSD",1721071771024,7.89874029,155.9,155.81,65.0]
["bitfinex","SOLUSD",1721071771335,6.4577,155.91,155.82,36.91302114]
["bitfinex","SOLUSD",1721071771548,6.4577,155.91,155.83,46.28273151]
["bitfinex","SOLUSD",1721071771852,16.4174,155.93,155.84,35.63]
["bitfinex","SOLUSD",1721071772034,16.4174,155.93,155.85,66.28256406]
["bitfinex","SOLUSD",1721071772240,16.4174,155.93,155.86,1.2825602]
["bitfinex","SOLUSD",1721071772543,16.4174,155.93,155.85,65.0]
["bitfinex","SOLUSD",1721071772742,16.4174,155.93,155.87,35.63]
["bitfinex","SOLUSD",1721071772927,14.35644029,155.96,155.88,46.28251508]
["bitfinex","SOLUSD",1721071773332,16.4174,155.98,155.9,35.63]
["bitfinex","SOLUSD",1721071773333,24.31614029,155.98,155.9,35.63]
["bitfinex","SOLUSD",1721071773628,7.89874029,155.95,155.77,35.218]
["bitfinex","SOLUSD",1721071773843,7.89874029,155.93,155.81,35.63]
["bitfinex","SOLUSD",1721071774059,9.50226625,155.93,155.81,35.63]
["bitfinex","SOLUSD",1721071774242,1.60352358,155.92,155.81,35.63]
["bitfinex","SOLUSD",1721071774445,14.16754029,155.9,155.81,35.63]
["bitfinex","SOLUSD",1721071774730,6.2688,155.9,155.81,35.63]
["bitfinex","SOLUSD",1721071775649,14.16754029,155.9,155.81,35.63]
["bitfinex","SOLUSD",1721071775843,14.16754029,155.9,155.82,45.0]
["bitfinex","SOLUSD",1721071776226,6.2688,155.9,155.82,45.0]
["bitfinex","SOLUSD",1721071776431,6.3774,155.94,155.83,64.79264591]
["bitfinex","SOLUSD",1721071776649,6.3774,155.94,155.84,45.0]
["bitfinex","SOLUSD",1721071776862,1.60320022,155.93,155.84,45.0]
["bitfinex","SOLUSD",1721071777356,1.60347135,155.93,155.84,45.0]
["bitfinex","SOLUSD",1721071777527,9.50219434,155.92,155.84,45.0]
["bitfinex","SOLUSD",1721071777930,7.89874029,155.92,155.84,45.0]
["bitfinex","SOLUSD",1721071778348,7.89874029,155.92,155.85,1.28277897]
["bitfinex","SOLUSD",1721071778562,6.3774,155.94,155.85,1.28277897]
["bitfinex","SOLUSD",1721071778932,6.3774,155.94,155.84,45.0]
["bitfinex","SOLUSD",1721071779444,7.89874029,155.93,155.84,45.0]
["bitfinex","SOLUSD",1721071779632,6.3774,155.94,155.84,45.0]
["bitfinex","SOLUSD",1721071779835,9.50186756,155.93,155.84,45.0]
["bitfinex","SOLUSD",1721071780051,15.8761,155.92,155.78,43.51]
["bitfinex","SOLUSD",1721071780251,7.89874029,155.89,155.76,621.21949735]
["bitfinex","SOLUSD",1721071780759,1.60391102,155.89,155.76,621.21949735]
["bitfinex","SOLUSD",1721071780936,1.60384799,155.91,155.78,43.51]
["bitfinex","SOLUSD",1721071781128,15.8761,155.92,155.79,1.28285546]
["bitfinex","SOLUSD",1721071781334,15.8761,155.92,155.8,1.28271403]
["bitfinex","SOLUSD",1721071781836,15.8761,155.92,155.8,21.28271403]
["bitfinex","SOLUSD",1721071782036,15.8761,155.92,155.81,45.0]
["bitfinex","SOLUSD",1721071782352,15.8761,155.92,155.82,20.0]
["bitfinex","SOLUSD",1721071782547,15.8761,155.92,155.83,46.2826903]
["bitfinex","SOLUSD",1721071782747,15.8761,155.92,155.84,20.0]
["bitfinex","SOLUSD",1721071782959,1.60352519,155.91,155.85,45.0]
["bitfinex","SOLUSD",1721071783630,25.37844347,155.92,155.85,45.0]
["bitfinex","SOLUSD",1721071784034,23.77484029,155.92,155.85,45.0]
["bitfinex","SOLUSD",1721071784245,1.60358321,155.91,155.76,664.72949735]
["bitfinex","SOLUSD",1721071784451,1.60358321,155.91,155.77,20.0]
["bitfinex","SOLUSD",1721071784736,7.89874029,155.9,155.77,20.0]
["bitfinex","SOLUSD",1721071784934,6.0458,155.88,155.76,429.31]
["bitfinex","SOLUSD",1721071785152,7.64991017,155.88,155.76,429.31]
["bitfinex","SOLUSD",1721071785359,15.54865046,155.88,155.76,429.31]
["bitfinex","SOLUSD",1721071785663,7.64991017,155.88,155.76,429.31]
["bitfinex","SOLUSD",1721071785846,7.64982485,155.88,155.77,1.28328813]
["bitfinex","SOLUSD",1721071786046,6.0458,155.88,155.77,1.28328813]
["bitfinex","SOLUSD",1721071786844,6.0458,155.88,155.77,21.28328813]
["bitfinex","SOLUSD",1721071787044,6.0458,155.88,155.78,45.0]
["bitfinex","SOLUSD",1721071787655,1.60384668,155.87,155.76,429.31]
["bitfinex","SOLUSD",1721071787859,1.60384668,155.87,155.76,385.8]
["bitfinex","SOLUSD",1721071788451,7.89874029,155.86,155.76,385.8]
["bitfinex","SOLUSD",1721071788765,1.60420884,155.87,155.76,385.8]
["bitfinex","SOLUSD",1721071789272,7.89874029,155.86,155.77,45.0]
["bitfinex","SOLUSD",1721071790060,1.60415932,155.85,155.77,45.0]
["bitfinex","SOLUSD",1721071790361,7.89874029,155.86,155.77,45.0]
["bitfinex","SOLUSD",1721071790544,1.60420644,155.87,155.78,1.28336515]
["bitfinex","SOLUSD",1721071790747,6.0458,155.88,155.78,21.28336515]
["bitfinex","SOLUSD",1721071790953,6.0458,155.88,155.79,45.0]
["bitfinex","SOLUSD",1721071791148,6.0458,155.88,155.8,1.28306116]
["bitfinex","SOLUSD",1721071791468,6.0458,155.88,155.8,21.28306116]
["bitfinex","SOLUSD",1721071791667,6.0458,155.88,155.81,45.0]
["bitfinex","SOLUSD",1721071792047,1.60387461,155.87,155.81,45.0]
["bitfinex","SOLUSD",1721071792241,9.5026149,155.87,155.76,43.51]
["bitfinex","SOLUSD",1721071792570,9.5026149,155.87,155.77,20.0]
["bitfinex","SOLUSD",1721071792744,1.60387461,155.87,155.77,20.0]
["bitfinex","SOLUSD",1721071792944,6.0458,155.88,155.77,20.0]
["bitfinex","SOLUSD",1721071793464,6.0458,155.88,155.78,1.28304134]
["bitfinex","SOLUSD",1721071793666,6.0458,155.88,155.78,46.28304134]
["bitfinex","SOLUSD",1721071793868,6.0458,155.88,155.79,20.0]
["bitfinex","SOLUSD",1721071794072,15.8761,155.92,155.8,89.79292576]
["bitfinex","SOLUSD",1721071794243,15.8761,155.92,155.81,20.0]
["bitfinex","SOLUSD",1721071794443,15.8761,155.92,155.82,45.0]
["bitfinex","SOLUSD",1721071794747,15.8761,155.92,155.83,20.0]
["bitfinex","SOLUSD",1721071794970,15.8761,155.92,155.84,45.0]
["bitfinex","SOLUSD",1721071795654,15.8761,155.92,155.85,1.28269437]
["bitfinex","SOLUSD",1721071796260,15.8761,155.92,155.84,45.0]
["bitfinex","SOLUSD",1721071796778,23.77484029,155.92,155.84,45.0]
["bitfinex","SOLUSD",1721071796972,15.8761,155.92,155.85,1.28272697]
["bitfinex","SOLUSD",1721071797150,15.8761,155.92,155.86,1.28270337]
["bitfinex","SOLUSD",1721071797548,6.2181,155.93,155.86,1.28270337]
["bitfinex","SOLUSD",1721071797772,15.9379,155.97,155.87,1.28233997]
["bitfinex","SOLUSD",1721071798272,15.9379,155.97,155.9,35.56]
["bitfinex","SOLUSD",1721071798469,15.9379,155.97,155.91,45.0]
["bitfinex","SOLUSD",1721071799053,15.9379,155.97,155.92,1.28227177]
["bitfinex","SOLUSD",1721071799278,15.9379,155.97,155.93,1.28225537]
["bitfinex","SOLUSD",1721071799453,15.9379,155.97,155.91,45.0]
["bitfinex","SOLUSD",1721071800479,15.9379,155.97,155.92,1.28227209]
["bitfinex","SOLUSD",1721071800773,15.9379,155.97,155.91,45.0]
["bitfinex","SOLUSD",1721071801378,7.89874029,156.0,155.92,1.28226414]
["bitfinex","SOLUSD",1721071801552,16.3689,156.02,155.92,1.28226414]
["bitfinex","SOLUSD",1721071801553,6.1781,156.01,155.94,35.56]
["bitfinex","SOLUSD",1721071801756,7.78057431,156.01,155.95,45.0]
["bitfinex","SOLUSD",1721071802072,7.89874029,156.0,155.95,45.0]
["bitfinex","SOLUSD",1721071802263,6.1781,156.01,155.95,45.0]
["bitfinex","SOLUSD",1721071802464,6.1781,156.01,155.96,1.28186962]
["bitfinex","SOLUSD",1721071802664,6.1781,156.01,155.95,81.8418719]
["bitfinex","SOLUSD",1721071802880,8.31832099,156.04,155.98,35.56]
["bitfinex","SOLUSD",1721071803055,0.4195807,156.04,155.99,45.0]
["bitfinex","SOLUSD",1721071803391,0.4195807,156.04,155.93,35.56]
["bitfinex","SOLUSD",1721071803392,7.89874029,156.01,155.93,35.56]
["bitfinex","SOLUSD",1721071803578,7.89874029,155.98,155.9,35.56]
["bitfinex","SOLUSD",1721071803886,6.1824,155.97,155.91,1.28241955]
["bitfinex","SOLUSD",1721071804065,6.1824,155.97,155.9,35.56]
["bitfinex","SOLUSD",1721071804383,7.89874029,156.0,155.9,35.56]
["bitfinex","SOLUSD",1721071804552,7.89874029,155.96,155.87,35.56]
["bitfinex","SOLUSD",1721071804753,7.89874029,155.94,155.87,35.56]
["bitfinex","SOLUSD",1721071804956,9.5019505,155.97,155.87,35.56]
["bitfinex","SOLUSD",1721071805172,7.89874029,155.96,155.87,35.56]
["bitfinex","SOLUSD",1721071805382,7.89874029,155.94,155.87,35.56]
["bitfinex","SOLUSD",1721071805549,7.89874029,155.92,155.81,235.41949735]
["bitfinex","SOLUSD",1721071805752,7.89874029,155.87,155.81,35.56]
["bitfinex","SOLUSD",1721071806155,7.89874029,155.9,155.82,1.28311287]
["bitfinex","SOLUSD",1721071806355,7.89874029,155.9,155.84,35.56]
["bitfinex","SOLUSD",1721071806689,7.89874029,155.9,155.85,1.28283376]
["bitfinex","SOLUSD",1721071807209,7.89874029,155.9,155.84,35.56]
["bitfinex","SOLUSD",1721071807477,6.5206,155.93,155.87,35.56]
["bitfinex","SOLUSD",1721071807683,29.49424029,155.98,155.87,35.56]
["bitfinex","SOLUSD",1721071807849,29.49424029,155.98,155.88,1.28244248]
["bitfinex","SOLUSD",1721071808047,1.6028178,155.97,155.88,45.0]
["bitfinex","SOLUSD",1721071808473,29.49424029,155.98,155.89,20.0]
["bitfinex","SOLUSD",1721071808778,29.49424029,155.98,155.9,45.0]
["bitfinex","SOLUSD",1721071808993,29.49424029,155.98,155.9,80.56]
["bitfinex","SOLUSD",1721071809348,1.60291235,155.97,155.9,45.0]
["bitfinex","SOLUSD",1721071809555,27.16874029,155.96,155.84,35.56]
["bitfinex","SOLUSD",1721071809775,7.89874029,155.89,155.81,35.56]
["bitfinex","SOLUSD",1721071809982,1.60358143,155.95,155.81,35.56]
["bitfinex","SOLUSD",1721071810281,7.89874029,155.93,155.81,35.56]
["bitfinex","SOLUSD",1721071810451,1.60358143,155.95,155.81,35.56]
["bitfinex","SOLUSD",1721071810878,6.4132,155.93,155.81,35.56]
["bitfinex","SOLUSD",1721071811095,8.01736592,155.92,155.82,20.0]
["bitfinex","SOLUSD",1721071811386,16.6029,155.9,155.76,42.0514]
["bitfinex","SOLUSD",1721071811682,1.60397517,155.89,155.77,1.28318013]
["bitfinex","SOLUSD",1721071811897,1.60397517,155.89,155.79,35.56]
["bitfinex","SOLUSD",1721071812191,8.01877517,155.89,155.79,35.56]
["bitfinex","SOLUSD",1721071812393,1.60397517,155.89,155.79,35.56]
["bitfinex","SOLUSD",1721071812568,1.60397517,155.89,155.76,35.56]
["bitfinex","SOLUSD",1721071812765,7.89874029,155.85,155.65,6.1135]
["bitfinex","SOLUSD",1721071812967,7.89874029,155.83,155.72,35.56]
["bitfinex","SOLUSD",1721071813588,1.60454209,155.82,155.72,35.56]
["bitfinex","SOLUSD",1721071813766,1.60454209,155.82,155.73,1.28367911]
["bitfinex","SOLUSD",1721071813971,7.89874029,155.8,155.73,1.28367911]
["bitfinex","SOLUSD",1721071814192,7.89874029,155.8,155.72,35.56]
["bitfinex","SOLUSD",1721071814493,7.89874029,155.8,155.73,1.28376155]
["bitfinex","SOLUSD",1721071814690,7.89874029,155.82,155.73,1.28376155]
["bitfinex","SOLUSD",1721071814906,7.89874029,155.82,155.74,1.28379049]
["bitfinex","SOLUSD",1721071815196,1.60460882,155.81,155.75,1.28368706]
["bitfinex","SOLUSD",1721071815486,1.60460882,155.81,155.72,35.56]
["bitfinex","SOLUSD",1721071815487,7.89874029,155.8,155.72,35.56]
["bitfinex","SOLUSD",1721071815700,1.60484326,155.79,155.72,35.56]
["bitfinex","SOLUSD",1721071815864,7.89874029,155.82,155.72,35.56]
["bitfinex","SOLUSD",1721071816065,1.60478015,155.81,155.72,35.56]
["bitfinex","SOLUSD",1721071816265,1.60478015,155.81,155.73,1.28382487]
["bitfinex","SOLUSD",1721071816463,7.89874029,155.8,155.72,35.56]
["bitfinex","SOLUSD",1721071816878,7.89874029,155.78,155.73,45.0]
["bitfinex","SOLUSD",1721071817283,14.02084029,155.78,155.73,45.0]
["bitfinex","SOLUSD",1721071817485,14.02084029,155.78,155.68,35.56]
["bitfinex","SOLUSD",1721071817796,7.89874029,155.76,155.68,35.56]
["bitfinex","SOLUSD",1721071818113,14.02084029,155.78,155.68,35.56]
["bitfinex","SOLUSD",1721071818296,6.1221,155.78,155.71,35.56]
["bitfinex","SOLUSD",1721071818796,6.1221,155.78,155.72,1.28377944]
["bitfinex","SOLUSD",1721071819096,6.1221,155.78,155.72,45.0]
["bitfinex","SOLUSD",1721071819389,7.89874029,155.77,155.72,45.0]
["bitfinex","SOLUSD",1721071819780,6.1221,155.78,155.72,45.0]
["bitfinex","SOLUSD",1721071820379,6.1221,155.78,155.73,1.28386954]
["bitfinex","SOLUSD",1721071820582,7.89874029,155.81,155.73,1.28386954]
["bitfinex","SOLUSD",1721071820880,1.60457935,155.8,155.72,45.0]
["bitfinex","SOLUSD",1721071821072,9.50351374,155.81,155.72,45.0]
["bitfinex","SOLUSD",1721071821286,7.89874029,155.81,155.73,1.28366388]
["bitfinex","SOLUSD",1721071821483,7.89874029,155.81,155.72,45.0]
["bitfinex","SOLUSD",1721071821666,7.89874029,155.81,155.73,1.28375296]
["bitfinex","SOLUSD",1721071821870,7.89874029,155.79,155.73,1.28375296]
["bitfinex","SOLUSD",1721071822075,7.89874029,155.81,155.72,45.0]
["bitfinex","SOLUSD",1721071822276,7.89874029,155.81,155.73,21.2835794]
["bitfinex","SOLUSD",1721071822478,7.89874029,155.81,155.74,45.0]
["bitfinex","SOLUSD",1721071822676,7.89874029,155.81,155.75,1.28358533]
["bitfinex","SOLUSD",1721071822982,6.1816,155.82,155.74,45.0]
["bitfinex","SOLUSD",1721071823485,7.89874029,155.81,155.74,45.0]
["bitfinex","SOLUSD",1721071823691,6.1816,155.82,155.74,45.0]
["bitfinex","SOLUSD",1721071824092,7.89874029,155.81,155.74,45.0]
["bitfinex","SOLUSD",1721071825304,9.50328558,155.81,155.74,45.0]
["bitfinex","SOLUSD",1721071825682,7.89874029,155.77,155.74,45.0]
["bitfinex","SOLUSD",1721071825877,1.60454529,155.81,155.68,35.56]
["bitfinex","SOLUSD",1721071825878,7.89874029,155.79,155.68,35.56]
["bitfinex","SOLUSD",1721071826081,7.89874029,155.75,155.68,35.56]
["bitfinex","SOLUSD",1721071826303,15.5748,155.78,155.68,35.56]
["bitfinex","SOLUSD",1721071826606,7.89874029,155.76,155.68,35.56]
["bitfinex","SOLUSD",1721071826816,1.60499411,155.77,155.65,35.56]
["bitfinex","SOLUSD",1721071827309,17.1798883,155.78,155.65,35.56]
["bitfinex","SOLUSD",1721071827603,25.07862859,155.78,155.65,35.56]
["bitfinex","SOLUSD",1721071828614,7.89874029,155.75,155.66,20.0]
["bitfinex","SOLUSD",1721071828781,7.89874029,155.77,155.66,21.28402226]
["bitfinex","SOLUSD",1721071829187,7.89874029,155.77,155.67,45.0]
["bitfinex","SOLUSD",1721071829617,7.89874029,155.77,155.68,21.28396421]
["bitfinex","SOLUSD",1721071829923,7.89874029,155.77,155.69,45.0]
["bitfinex","SOLUSD",1721071830220,7.89874029,155.77,155.7,1.28398614]
["bitfinex","SOLUSD",1721071830413,15.5748,155.78,155.69,45.0]
["bitfinex","SOLUSD",1721071830617,7.89874029,155.77,155.7,20.0]
["bitfinex","SOLUSD",1721071830998,7.89874029,155.77,155.71,45.0]
["bitfinex","SOLUSD",1721071831898,9.50363114,155.77,155.71,45.0]
["bitfinex","SOLUSD",1721071832100,7.89874029,155.77,155.71,45.0]
["bitfinex","SOLUSD",1721071832294,7.89874029,155.77,155.72,1.2840253]
["bitfinex","SOLUSD",1721071832491,7.89874029,155.75,155.71,45.0]
["bitfinex","SOLUSD",1721071833022,7.89874029,155.73,155.64,0.4324016]
["bitfinex","SOLUSD",1721071833196,9.50410054,155.76,155.64,0.4324016]
["bitfinex","SOLUSD",1721071833728,7.89874029,155.73,155.64,0.4324016]
["bitfinex","SOLUSD",1721071834013,9.50410054,155.76,155.64,0.4324016]
["bitfinex","SOLUSD",1721071834395,15.92420054,155.76,155.64,0.4324016]
["bitfinex","SOLUSD",1721071834610,14.45974029,155.72,155.64,0.4324016]
["bitfinex","SOLUSD",1721071834800,15.4673,155.7,155.64,1.71707066]
["bitfinex","SOLUSD",1721071835014,1.60595762,155.69,155.64,0.4324016]
["bitfinex","SOLUSD",1721071835209,7.89874029,155.69,155.64,0.4324016]
["bitfinex","SOLUSD",1721071835426,1.60601372,155.68,155.64,0.4324016]
["bitfinex","SOLUSD",1721071835810,7.89874029,155.69,155.64,0.4324016]
["bitfinex","SOLUSD",1721071836121,7.89874029,155.69,155.59,1.28481098]
["bitfinex","SOLUSD",1721071836325,7.89874029,155.69,155.58,35.56]
["bitfinex","SOLUSD",1721071836326,7.89874029,155.69,155.6,1.28477812]
["bitfinex","SOLUSD",1721071836896,1.60601705,155.68,155.58,35.56]
["bitfinex","SOLUSD",1721071837304,7.89874029,155.63,155.53,6.6393]
["bitfinex","SOLUSD",1721071837697,7.89874029,155.64,155.53,6.6393]
["bitfinex","SOLUSD",1721071837902,6.561,155.62,155.5,421.36]
["bitfinex","SOLUSD",1721071838633,1.60662538,155.61,155.5,421.36]
["bitfinex","SOLUSD",1721071838815,15.8013,155.6,155.5,385.8]
["bitfinex","SOLUSD",1721071839604,1.60680289,155.59,155.48,0.8519823]
["bitfinex","SOLUSD",1721071840141,7.89874029,155.57,155.48,0.8519823]
["bitfinex","SOLUSD",1721071840308,9.50554318,155.59,155.48,0.8519823]
["bitfinex","SOLUSD",1721071840708,7.89874029,155.58,155.48,0.8519823]
["bitfinex","SOLUSD",1721071840912,1.60722789,155.57,155.48,0.3519823]
["bitfinex","SOLUSD",1721071841323,31.55666828,155.56,155.48,0.3519823]
["bitfinex","SOLUSD",1721071841645,6.4303,155.52,155.48,0.3519823]
["bitfinex","SOLUSD",1721071841849,15.93744247,155.51,155.48,0.3519823]
["bitfinex","SOLUSD",1721071842014,31.60800793,155.5,155.48,0.3519823]
["bitfinex","SOLUSD",1721071842208,38.03880793,155.5,155.48,0.3519823]
["bitfinex","SOLUSD",1721071842531,15.8013,155.48,155.34,35.56]
["bitfinex","SOLUSD",1721071842738,1.60825703,155.47,155.34,36.84658244]
["bitfinex","SOLUSD",1721071843029,30.0,155.46,155.37,35.56]
["bitfinex","SOLUSD",1721071843231,1.60826554,155.45,155.34,35.56]
["bitfinex","SOLUSD",1721071843434,1.60826554,155.45,155.33,0.8519823]
["bitfinex","SOLUSD",1721071843813,1.60826554,155.45,155.33,2.13889233]
["bitfinex","SOLUSD",1721071844131,30.0,155.44,155.33,0.8519823]
["bitfinex","SOLUSD",1721071844341,9.50716081,155.43,155.33,0.8519823]
["bitfinex","SOLUSD",1721071844525,7.89874029,155.4,155.33,0.8519823]
["bitfinex","SOLUSD",1721071844723,1.60932915,155.39,155.33,0.8519823]
["bitfinex","SOLUSD",1721071844934,7.89874029,155.4,155.33,0.8519823]
["bitfinex","SOLUSD",1721071845320,1.60893056,155.39,155.33,0.8519823]
["bitfinex","SOLUSD",1721071846045,8.04453056,155.39,155.33,0.8519823]
["bitfinex","SOLUSD",1721071846218,1.60893056,155.39,155.33,0.8519823]
["bitfinex","SOLUSD",1721071846410,8.04443056,155.39,155.33,0.8519823]
["bitfinex","SOLUSD",1721071847211,16.4257,155.36,155.33,0.8519823]
["bitfinex","SOLUSD",1721071847536,9.50828259,155.35,155.33,0.8519823]
["bitfinex","SOLUSD",1721071847743,9.50828259,155.35,155.24,6.433]
["bitfinex","SOLUSD",1721071847744,1.6095423,155.35,155.24,5.933]
["bitfinex","SOLUSD",1721071847941,1.6095423,155.35,155.24,5.433]
["bitfinex","SOLUSD",1721071848122,7.89874029,155.34,155.24,5.433]
["bitfinex","SOLUSD",1721071848441,6.0016,155.37,155.27,35.56]
["bitfinex","SOLUSD",1721071848750,7.89874029,155.37,155.28,1.28716865]
["bitfinex","SOLUSD",1721071849038,7.89874029,155.37,155.28,45.0]
["bitfinex","SOLUSD",1721071850659,1.60934751,155.41,155.28,80.56]
["bitfinex","SOLUSD",1721071850816,7.89874029,155.4,155.29,20.0]
["bitfinex","SOLUSD",1721071851715,7.89874029,155.4,155.28,35.56]
["bitfinex","SOLUSD",1721071851929,7.89874029,155.38,155.28,35.56]
["bitfinex","SOLUSD",1721071852136,1.60925636,155.37,155.29,45.0]
["bitfinex","SOLUSD",1721071852349,7.89874029,155.36,155.25,35.56]
["bitfinex","SOLUSD",1721071852561,1.60938933,155.35,155.25,35.56]
["bitfinex","SOLUSD",1721071852862,7.89874029,155.35,155.25,35.56]
["bitfinex","SOLUSD",1721071853059,7.89874029,155.35,155.2,249.02625706]
["bitfinex","SOLUSD",1721071853060,1.60938503,155.34,155.22,35.56]
["bitfinex","SOLUSD",1721071853845,1.60938503,155.34,155.2,235.41949735]
["bitfinex","SOLUSD",1721071854241,7.89874029,155.3,155.19,35.56]
["bitfinex","SOLUSD",1721071854567,7.89874029,155.3,155.17,0.8519823]
["bitfinex","SOLUSD",1721071854863,21.9005,155.33,155.23,35.56]
["bitfinex","SOLUSD",1721071855166,21.9005,155.33,155.24,1.28757919]
["bitfinex","SOLUSD",1721071855339,7.89874029,155.35,155.23,35.56]
["bitfinex","SOLUSD",1721071855538,7.89874029,155.37,155.23,35.56]
["bitfinex","SOLUSD",1721071855738,1.60946745,155.38,155.23,35.56]
["bitfinex","SOLUSD",1721071855739,7.89874029,155.35,155.23,35.56]
["bitfinex","SOLUSD",1721071856051,6.0051,155.39,155.29,35.56]
["bitfinex","SOLUSD",1721071856246,6.0051,155.44,155.32,35.56]
["bitfinex","SOLUSD",1721071856435,6.0051,155.44,155.29,35.56]
["bitfinex","SOLUSD",1721071856436,1.60861034,155.43,155.29,35.56]
["bitfinex","SOLUSD",1721071856658,7.89874029,155.4,155.3,45.0]
["bitfinex","SOLUSD",1721071856854,1.60901486,155.39,155.3,45.0]
["bitfinex","SOLUSD",1721071857369,1.60901486,155.39,155.29,35.56]
["bitfinex","SOLUSD",1721071857537,1.60901486,155.39,155.26,35.56]
["bitfinex","SOLUSD",1721071857740,1.60901486,155.39,155.19,7.10125971]
["bitfinex","SOLUSD",1721071857741,22.5887,155.35,155.23,35.56]
["bitfinex","SOLUSD",1721071857933,7.89874029,155.32,155.2,35.56]
["bitfinex","SOLUSD",1721071858137,7.89874029,155.3,155.2,35.56]
["bitfinex","SOLUSD",1721071858357,1.60996327,155.29,155.2,35.56]
["bitfinex","SOLUSD",1721071858572,1.60996327,155.29,155.17,36.4119823]
["bitfinex","SOLUSD",1721071859169,7.89874029,155.3,155.17,0.8519823]
["bitfinex","SOLUSD",1721071859367,7.89874029,155.26,155.17,0.8519823]
["bitfinex","SOLUSD",1721071859569,6.3519,155.25,155.17,0.8519823]
["bitfinex","SOLUSD",1721071860863,7.96222264,155.25,155.17,0.8519823]
["bitfinex","SOLUSD",1721071861178,7.89874029,155.24,155.17,0.8519823]
["bitfinex","SOLUSD",1721071861376,6.3519,155.25,155.17,0.8519823]
["bitfinex","SOLUSD",1721071861548,6.3519,155.25,155.18,1.28828168]
["bitfinex","SOLUSD",1721071861951,6.3519,155.25,155.17,36.4119823]
["bitfinex","SOLUSD",1721071862360,6.2062,155.3,155.2,35.56]
["bitfinex","SOLUSD",1721071862578,6.2062,155.3,155.21,46.28785796]
["bitfinex","SOLUSD",1721071862874,1.60985685,155.29,155.21,45.0]
["bitfinex","SOLUSD",1721071863166,6.2062,155.3,155.21,45.0]
["bitfinex","SOLUSD",1721071863375,1.61002344,155.29,155.22,1.28816018]
["bitfinex","SOLUSD",1721071863570,1.61002344,155.29,155.18,1.28811687]
["bitfinex","SOLUSD",1721071863784,1.61002344,155.29,155.17,36.7989823]
["bitfinex","SOLUSD",1721071863965,27.16874029,155.28,155.17,36.7989823]
["bitfinex","SOLUSD",1721071864155,7.89874029,155.25,155.17,1.2389823]
["bitfinex","SOLUSD",1721071864673,7.89874029,155.23,155.17,1.2389823]
["bitfinex","SOLUSD",1721071864978,1.61081713,155.22,155.17,1.2389823]
["bitfinex","SOLUSD",1721071865352,6.4439,155.19,155.08,35.56]
["bitfinex","SOLUSD",1721071865552,7.89874029,155.14,155.01,22.8398823]
["bitfinex","SOLUSD",1721071865780,7.89874029,155.14,155.01,0.8519823]
["bitfinex","SOLUSD",1721071865781,6.3241,155.13,155.01,0.8519823]
["bitfinex","SOLUSD",1721071865966,20.88189247,155.12,155.01,0.8519823]
["bitfinex","SOLUSD",1721071866155,7.93631271,155.13,155.01,0.8519823]
["bitfinex","SOLUSD",1721071866352,7.93631271,155.13,154.96,6.68678251]
["bitfinex","SOLUSD",1721071866353,6.4478,155.09,154.96,6.68678251]
["bitfinex","SOLUSD",1721071866559,6.3241,155.13,154.96,35.56]
["bitfinex","SOLUSD",1721071866560,6.4488,155.07,154.96,35.56]
["bitfinex","SOLUSD",1721071866751,9.51122826,155.06,154.96,35.56]
["bitfinex","SOLUSD",1721071866961,22.4399,155.13,154.96,35.56]
["bitfinex","SOLUSD",1721071866962,7.89874029,155.1,154.96,35.56]
["bitfinex","SOLUSD",1721071867292,7.89874029,155.1,154.88,42.0078]
["bitfinex","SOLUSD",1721071867293,1.61211967,155.1,154.91,17.10125971]
["bitfinex","SOLUSD",1721071867456,7.89874029,155.08,154.95,35.56]
["bitfinex","SOLUSD",1721071867665,1.61248686,155.1,154.96,1.28998948]
["bitfinex","SOLUSD",1721071867967,7.89874029,155.08,154.98,35.56]
["bitfinex","SOLUSD",1721071868166,17.70702714,155.07,154.89,10.0]
["bitfinex","SOLUSD",1721071868370,17.70702714,155.07,154.93,35.56]
["bitfinex","SOLUSD",1721071868570,7.89874029,155.06,154.93,35.56]
["bitfinex","SOLUSD",1721071868784,17.70702714,155.07,154.85,17.95324201]
["bitfinex","SOLUSD",1721071868785,1.61248902,155.05,154.85,17.95324201]
["bitfinex","SOLUSD",1721071868959,31.61248902,155.05,154.92,35.56]
["bitfinex","SOLUSD",1721071869166,1.61248902,155.05,154.93,1.29026536]
["bitfinex","SOLUSD",1721071869369,1.61248902,155.05,154.92,35.56]
["bitfinex","SOLUSD",1721071869577,7.89874029,155.03,154.92,35.56]
["bitfinex","SOLUSD",1721071869762,7.89874029,155.05,154.93,1.2902427]
["bitfinex","SOLUSD",1721071869985,1.61264427,155.04,154.92,35.56]
["bitfinex","SOLUSD",1721071870397,1.61264427,155.04,154.93,1.29022781]
["bitfinex","SOLUSD",1721071870560,1.61257691,155.04,154.92,35.56]
["bitfinex","SOLUSD",1721071870767,2.47948083,155.03,154.93,1.29022444]
["bitfinex","SOLUSD",1721071871067,23.99354029,155.07,154.95,35.56]
["bitfinex","SOLUSD",1721071871068,16.0948,155.07,154.95,35.56]
["bitfinex","SOLUSD",1721071871259,17.70716845,155.07,154.95,35.56]
["bitfinex","SOLUSD",1721071871476,16.0948,155.07,154.95,35.56]
["bitfinex","SOLUSD",1721071871674,16.0948,155.07,154.96,1.28987615]
["bitfinex","SOLUSD",1721071871891,21.9482,155.13,155.02,35.56]
["bitfinex","SOLUSD",1721071872090,21.9482,155.13,155.05,35.56]
["bitfinex","SOLUSD",1721071872293,6.3146,155.19,155.06,1.28915352]
["bitfinex","SOLUSD",1721071872478,6.3146,155.19,155.08,35.56]
["bitfinex","SOLUSD",1721071872667,7.89874029,155.17,155.09,1.28883759]
["bitfinex","SOLUSD",1721071872868,7.89874029,155.15,155.06,45.0]
["bitfinex","SOLUSD",1721071873093,7.89874029,155.12,155.0,35.56]
["bitfinex","SOLUSD",1721071873294,7.89874029,155.09,154.94,243.40053562]
["bitfinex","SOLUSD",1721071873466,7.89874029,155.05,154.94,35.56]
["bitfinex","SOLUSD",1721071873665,14.41854029,155.07,154.94,35.56]
["bitfinex","SOLUSD",1721071873885,14.41854029,155.07,154.95,1.28998806]
["bitfinex","SOLUSD",1721071874103,14.41854029,155.07,154.94,35.56]
["bitfinex","SOLUSD",1721071874277,7.89874029,155.05,154.94,35.56]
["bitfinex","SOLUSD",1721071874485,7.89874029,155.09,154.97,35.56]
["bitfinex","SOLUSD",1721071874681,6.1755,155.14,155.0,35.56]
["bitfinex","SOLUSD",1721071874682,7.89874029,155.13,155.0,35.56]
["bitfinex","SOLUSD",1721071874886,7.89874029,155.11,155.03,35.56]
["bitfinex","SOLUSD",1721071875074,6.1755,155.14,155.04,46.28923069]
["bitfinex","SOLUSD",1721071875270,6.1755,155.14,155.06,35.56]
["bitfinex","SOLUSD",1721071875476,6.1755,155.14,155.07,45.0]
["bitfinex","SOLUSD",1721071875684,7.89874029,155.18,155.07,47.50611122]
["bitfinex","SOLUSD",1721071875904,6.69247777,155.24,155.01,7.98103827]
["bitfinex","SOLUSD",1721071875905,22.2302,155.17,155.01,7.98103827]
["bitfinex","SOLUSD",1721071876075,6.4481,155.09,155.02,1.29033799]
["bitfinex","SOLUSD",1721071876274,1.61213301,155.11,154.97,1.28970641]
["bitfinex","SOLUSD",1721071876509,7.89874029,155.14,155.0,35.56]
["bitfinex","SOLUSD",1721071876801,2.47948083,155.14,155.02,19.27]
["bitfinex","SOLUSD",1721071876975,2.47948083,155.14,155.03,35.56]
["bitfinex","SOLUSD",1721071877180,30.12894029,155.17,155.03,35.56]
["bitfinex","SOLUSD",1721071877505,7.89874029,155.2,155.06,35.56]
["bitfinex","SOLUSD",1721071877673,1.61112306,155.19,155.07,65.0]
["bitfinex","SOLUSD",1721071877874,7.89874029,155.17,155.07,65.0]
["bitfinex","SOLUSD",1721071878807,1.61122253,155.21,155.07,65.0]
["bitfinex","SOLUSD",1721071878980,7.89874029,155.2,155.07,65.0]
["bitfinex","SOLUSD",1721071879393,9.50977078,155.2,155.07,65.0]
["bitfinex","SOLUSD",1721071879588,7.89874029,155.2,155.07,65.0]
["bitfinex","SOLUSD",1721071879801,7.89874029,155.18,155.07,65.0]
["bitfinex","SOLUSD",1721071880180,1.61106746,155.17,155.07,45.0]
["bitfinex","SOLUSD",1721071880490,7.89874029,155.14,155.03,35.56]
["bitfinex","SOLUSD",1721071880883,9.50980775,155.17,155.03,35.56]
["bitfinex","SOLUSD",1721071881097,7.89874029,155.17,155.03,35.56]
["bitfinex","SOLUSD",1721071881273,7.89874029,155.15,155.03,35.56]
["bitfinex","SOLUSD",1721071881471,7.89874029,155.15,155.01,8.31780601]
["bitfinex","SOLUSD",1721071881889,7.89874029,155.13,155.01,8.31780601]
["bitfinex","SOLUSD",1721071882100,7.89874029,155.13,154.99,35.56]
["bitfinex","SOLUSD",1721071882417,7.89874029,155.13,154.99,54.83]
["bitfinex","SOLUSD",1721071883091,7.89874029,155.13,155.0,29.27]
["bitfinex","SOLUSD",1721071883287,7.89874029,155.13,155.01,1.28910703]
["bitfinex","SOLUSD",1721071883915,14.34504029,155.13,154.98,35.56]
["bitfinex","SOLUSD",1721071884084,1.61170108,155.12,154.98,35.56]
["bitfinex","SOLUSD",1721071884291,7.89874029,155.09,154.96,25.2928]
["bitfinex","SOLUSD",1721071884619,7.89874029,155.09,154.96,6.0228]
["bitfinex","SOLUSD",1721071885407,7.89874029,155.09,154.96,25.2928]
["bitfinex","SOLUSD",1721071885601,1.61170108,155.12,154.96,25.2928]
["bitfinex","SOLUSD",1721071885602,7.89874029,155.07,154.97,20.0]
["bitfinex","SOLUSD",1721071885804,7.89874029,155.07,154.96,6.0228]
["bitfinex","SOLUSD",1721071886001,7.89874029,155.07,154.95,35.56]
["bitfinex","SOLUSD",1721071886203,7.89874029,155.07,154.92,35.56]
["bitfinex","SOLUSD",1721071886406,7.89874029,155.05,154.92,35.56]
["bitfinex","SOLUSD",1721071887100,7.89874029,155.03,154.92,35.56]
["bitfinex","SOLUSD",1721071887315,1.61257298,155.02,154.88,35.56]
["bitfinex","SOLUSD",1721071887605,7.89874029,155.02,154.88,35.56]
["bitfinex","SOLUSD",1721071887784,7.89874029,155.02,154.89,1.29025649]
["bitfinex","SOLUSD",1721071887990,9.5117335,155.02,154.89,1.29025649]
["bitfinex","SOLUSD",1721071888232,1.61291764,155.01,154.88,35.56]
["bitfinex","SOLUSD",1721071888389,7.89874029,155.02,154.88,35.56]
["bitfinex","SOLUSD",1721071888390,9.51166594,155.02,154.88,35.56]
["bitfinex","SOLUSD",1721071888917,1.61292769,155.01,154.88,35.56]
["bitfinex","SOLUSD",1721071889103,1.61292769,155.01,154.88,36.85034503]
["bitfinex","SOLUSD",1721071889302,1.61292769,155.01,154.88,35.56]
["bitfinex","SOLUSD",1721071889510,7.89874029,155.02,154.89,1.29042705]
["bitfinex","SOLUSD",1721071889825,7.89874029,155.04,154.88,64.83]
["bitfinex","SOLUSD",1721071890002,9.51151473,155.06,154.9,29.27]
["bitfinex","SOLUSD",1721071890209,7.62031262,155.1,154.94,10.0]
["bitfinex","SOLUSD",1721071890526,6.0078,155.1,154.96,19.27]
["bitfinex","SOLUSD",1721071890707,7.89874029,155.08,154.97,45.0]
["bitfinex","SOLUSD",1721071890912,9.51081764,155.07,154.95,45.0]
["bitfinex","SOLUSD",1721071891224,9.51081764,155.07,154.96,1.28994299]
["bitfinex","SOLUSD",1721071891225,7.89874029,155.07,154.96,1.28994299]
["bitfinex","SOLUSD",1721071891437,6.0078,155.1,154.96,55.56]
["bitfinex","SOLUSD",1721071891617,6.0078,155.1,154.97,45.0]
["bitfinex","SOLUSD",1721071891924,35.56,155.17,154.97,45.0]
["bitfinex","SOLUSD",1721071891925,6.1494,155.17,155.04,35.56]
["bitfinex","SOLUSD",1721071892123,6.1494,155.17,155.05,66.2889362]
["bitfinex","SOLUSD",1721071892730,7.76056322,155.17,155.05,65.0]
["bitfinex","SOLUSD",1721071893414,7.76056322,155.17,155.05,45.0]
["bitfinex","SOLUSD",1721071893415,7.89874029,155.15,155.05,45.0]
["bitfinex","SOLUSD",1721071893613,7.89874029,155.08,154.93,10.0]
["bitfinex","SOLUSD",1721071893832,7.89874029,155.08,154.95,1.28974815]
["bitfinex","SOLUSD",1721071894038,9.510812,155.14,154.96,10.0]
["bitfinex","SOLUSD",1721071894211,7.89874029,155.12,154.96,29.27]
["bitfinex","SOLUSD",1721071894532,7.89874029,155.08,154.94,43.97]
["bitfinex","SOLUSD",1721071894836,7.89874029,155.11,154.95,10.0]
["bitfinex","SOLUSD",1721071895023,7.89874029,155.09,154.96,46.28944945]
["bitfinex","SOLUSD",1721071895335,7.89874029,155.09,154.96,64.27]
["bitfinex","SOLUSD",1721071896039,7.89874029,155.12,154.97,49.27]
["bitfinex","SOLUSD",1721071896219,7.89874029,155.12,154.99,29.27]
["bitfinex","SOLUSD",1721071896537,1.61163217,155.16,155.0,84.27]
["bitfinex","SOLUSD",1721071896717,7.89874029,155.14,155.0,57.52346231]
["bitfinex","SOLUSD",1721071896924,1.61172454,155.13,155.0,57.52346231]
["bitfinex","SOLUSD",1721071897131,7.89874029,155.12,155.0,57.52346231]
["bitfinex","SOLUSD",1721071897331,9.51069665,155.11,155.0,57.52346231]
["bitfinex","SOLUSD",1721071897535,7.89874029,155.15,155.0,57.52346231]
["bitfinex","SOLUSD",1721071897838,1.6116195,155.14,155.01,1.2892956]
["bitfinex","SOLUSD",1721071898022,7.89874029,155.13,155.0,12.52346231]
["bitfinex","SOLUSD",1721071898214,7.89874029,155.1,154.95,7.10125971]
["bitfinex","SOLUSD",1721071898414,1.61179897,155.12,154.95,7.10125971]
["bitfinex","SOLUSD",1721071898415,7.89874029,155.12,154.95,17.10125971]
["bitfinex","SOLUSD",1721071898644,7.89874029,155.12,154.96,19.27]
["bitfinex","SOLUSD",1721071898843,7.89874029,155.12,154.97,21.28952937]
["bitfinex","SOLUSD",1721071899141,1.61185017,155.11,154.97,20.0]
["bitfinex","SOLUSD",1721071899315,1.61185017,155.11,154.96,20.0]
["bitfinex","SOLUSD",1721071899519,7.89874029,155.1,154.96,39.27]
["bitfinex","SOLUSD",1721071899716,7.89874029,155.1,154.96,20.0]
["bitfinex","SOLUSD",1721071899923,7.89874029,155.1,154.97,1.28964007]
["bitfinex","SOLUSD",1721071900324,1.61209071,155.11,154.94,20.0]
["bitfinex","SOLUSD",1721071900325,1.61209071,155.09,154.94,20.0]
["bitfinex","SOLUSD",1721071900542,1.61223666,155.11,154.95,19.27]
["bitfinex","SOLUSD",1721071900772,7.89874029,155.09,154.95,19.27]
["bitfinex","SOLUSD",1721071900924,7.89874029,155.09,154.94,30.0]
["bitfinex","SOLUSD",1721071901323,7.89874029,155.11,154.94,30.0]
["bitfinex","SOLUSD",1721071901519,7.89874029,155.11,154.95,10.0]
["bitfinex","SOLUSD",1721071901734,7.89874029,155.11,154.96,20.0]
["bitfinex","SOLUSD",1721071902127,7.89874029,155.08,154.96,20.0]
["bitfinex","SOLUSD",1721071902316,7.89874029,155.06,154.94,20.0]
["bitfinex","SOLUSD",1721071902833,6.2018,155.05,154.91,19.27]
["bitfinex","SOLUSD",1721071903428,6.2018,155.05,154.93,19.27]
["bitfinex","SOLUSD",1721071903623,6.2018,155.05,154.94,1.28985457]
["bitfinex","SOLUSD",1721071904245,6.2018,155.05,154.95,1.28988228]
["bitfinex","SOLUSD",1721071904547,6.2018,155.05,154.94,20.0]
["bitfinex","SOLUSD",1721071904757,6.2018,155.05,154.9,26.2868]
["bitfinex","SOLUSD",1721071904758,6.2018,155.05,154.92,10.0]
["bitfinex","SOLUSD",1721071905045,6.2018,155.05,154.94,29.27]
["bitfinex","SOLUSD",1721071905221,6.2018,155.05,154.95,40.55979579]
["bitfinex","SOLUSD",1721071905423,16.2402,155.06,154.96,29.27]
["bitfinex","SOLUSD",1721071905635,16.2402,155.06,154.97,20.0]
["bitfinex","SOLUSD",1721071905827,16.2402,155.06,154.98,1.28973684]
["bitfinex","SOLUSD",1721071906028,6.0098,155.1,154.98,10.0]
["bitfinex","SOLUSD",1721071906232,6.0098,155.1,154.99,21.28934034]
["bitfinex","SOLUSD",1721071906427,6.0098,155.1,154.99,40.55934034]
["bitfinex","SOLUSD",1721071906622,16.5706,155.12,155.0,29.27]
["bitfinex","SOLUSD",1721071906825,7.89874029,155.14,155.01,21.28927561]
["bitfinex","SOLUSD",1721071907048,6.0177,155.15,155.02,30.55916999]
["bitfinex","SOLUSD",1721071907245,6.0177,155.15,155.03,20.0]
["bitfinex","SOLUSD",1721071907444,6.0177,155.15,155.01,20.0]
["bitfinex","SOLUSD",1721071907445,7.89874029,155.11,155.01,20.0]
["bitfinex","SOLUSD",1721071907658,7.89874029,155.11,155.02,1.28934248]
["bitfinex","SOLUSD",1721071907950,7.89874029,155.13,155.02,1.28934248]
["bitfinex","SOLUSD",1721071908121,7.89874029,155.13,155.0,20.0]
["bitfinex","SOLUSD",1721071908326,7.89874029,155.13,154.97,60.0242]
["bitfinex","SOLUSD",1721071908327,7.89874029,155.13,154.99,29.27]
["bitfinex","SOLUSD",1721071908543,7.89874029,155.13,155.0,40.55926608]
["bitfinex","SOLUSD",1721071908847,13.91644029,155.15,155.0,20.0]
["bitfinex","SOLUSD",1721071909025,7.89874029,155.13,155.01,1.28937295]
["bitfinex","SOLUSD",1721071909423,7.89874029,155.11,155.01,1.28937295]
["bitfinex","SOLUSD",1721071909830,7.89874029,155.11,154.99,1.28940063]
["bitfinex","SOLUSD",1721071910030,7.89874029,155.11,154.98,20.0]
["bitfinex","SOLUSD",1721071910238,7.89874029,155.11,154.98,21.28937273]
["bitfinex","SOLUSD",1721071910547,7.89874029,155.11,154.98,39.27]
["bitfinex","SOLUSD",1721071910850,11.9899373,155.14,154.98,39.27]
["bitfinex","SOLUSD",1721071911027,4.09116867,155.14,154.98,39.27]
["bitfinex","SOLUSD",1721071911433,7.89874029,155.11,154.99,29.27]
["bitfinex","SOLUSD",1721071911633,7.89874029,155.11,155.0,20.0]
["bitfinex","SOLUSD",1721071911943,7.89874029,155.11,154.98,40.55937667]
["bitfinex","SOLUSD",1721071912146,7.89874029,155.11,154.98,49.27]
["bitfinex","SOLUSD",1721071912658,7.89874029,155.11,154.99,1.28938295]
["bitfinex","SOLUSD",1721071912955,5.76144636,155.14,154.98,49.27]
["bitfinex","SOLUSD",1721071913162,4.09104321,155.14,154.98,49.27]
["bitfinex","SOLUSD",1721071913327,7.89874029,155.12,154.98,49.27]
["bitfinex","SOLUSD",1721071913527,7.89874029,155.12,154.97,6.0542]
["bitfinex","SOLUSD",1721071913528,16.4891,155.1,154.94,10.0]
["bitfinex","SOLUSD",1721071913758,16.4891,155.1,154.92,6.4512]
["bitfinex","SOLUSD",1721071913759,18.96858083,155.1,154.96,10.0]
["bitfinex","SOLUSD",1721071913948,18.96858083,155.1,154.98,10.0]
["bitfinex","SOLUSD",1721071914134,16.4891,155.1,154.98,10.0]
["bitfinex","SOLUSD",1721071914337,16.4891,155.1,155.0,10.0]
["bitfinex","SOLUSD",1721071914538,16.4891,155.1,155.0,29.27]
["bitfinex","SOLUSD",1721071915054,16.4891,155.1,155.01,40.55929398]
["bitfinex","SOLUSD",1721071915237,21.1564,155.15,155.03,29.27]
["bitfinex","SOLUSD",1721071915445,21.1564,155.15,155.04,20.0]
["bitfinex","SOLUSD",1721071915652,21.1564,155.15,155.05,1.28901532]
["bitfinex","SOLUSD",1721071916038,21.1564,155.15,155.04,20.0]
["bitfinex","SOLUSD",1721071916468,29.05514029,155.15,155.05,1.28903647]
["bitfinex","SOLUSD",1721071916635,21.1564,155.15,155.05,1.28903647]
["bitfinex","SOLUSD",1721071917156,21.1564,155.15,155.07,29.27]
["bitfinex","SOLUSD",1721071917341,6.0177,155.15,155.08,21.2888622]
["bitfinex","SOLUSD",1721071917546,6.0177,155.15,155.08,20.0]
["bitfinex","SOLUSD",1721071917865,6.0534,155.19,155.08,20.0]
["bitfinex","SOLUSD",1721071918342,6.0534,155.19,155.1,29.27]
["bitfinex","SOLUSD",1721071918543,6.0534,155.19,155.05,45.96]
["bitfinex","SOLUSD",1721071918750,6.0534,155.19,155.03,10.0]
["bitfinex","SOLUSD",1721071919074,6.0534,155.19,155.04,40.55887881]
["bitfinex","SOLUSD",1721071919361,7.89874029,155.18,155.05,19.27]
["bitfinex","SOLUSD",1721071919530,7.89874029,155.18,155.06,20.0]
["bitfinex","SOLUSD",1721071919728,1.611278,155.17,155.06,20.0]
["bitfinex","SOLUSD",1721071919971,7.89874029,155.16,155.06,20.0]
["bitfinex","SOLUSD",1721071920259,37.57131256,155.18,155.04,20.0]
["bitfinex","SOLUSD",1721071920460,6.0534,155.19,155.07,1.28905004]
["bitfinex","SOLUSD",1721071920665,1.6110446,155.18,155.06,20.0]
["bitfinex","SOLUSD",1721071920958,7.89874029,155.17,155.04,39.27]
["bitfinex","SOLUSD",1721071921156,6.0534,155.19,155.05,1.28889102]
["bitfinex","SOLUSD",1721071921362,6.0534,155.19,155.05,10.0]
["bitfinex","SOLUSD",1721071921674,14.34404029,155.16,155.06,20.0]
["bitfinex","SOLUSD",1721071921960,7.89874029,155.16,155.06,20.0]
["bitfinex","SOLUSD",1721071922131,35.96,155.18,155.03,49.27]
["bitfinex","SOLUSD",1721071922330,6.0534,155.19,155.05,29.27]
["bitfinex","SOLUSD",1721071922557,6.0534,155.19,155.06,39.27]
["bitfinex","SOLUSD",1721071922740,6.0534,155.19,155.08,19.27]
["bitfinex","SOLUSD",1721071923057,6.0534,155.19,155.1,19.27]
["bitfinex","SOLUSD",1721071923231,6.0534,155.19,155.09,49.27]
["bitfinex","SOLUSD",1721071923447,15.1387,155.2,155.09,49.27]
["bitfinex","SOLUSD",1721071923858,15.1387,155.2,155.11,29.27]
["bitfinex","SOLUSD",1721071924044,6.4631,155.23,155.12,20.0]
["bitfinex","SOLUSD",1721071924450,7.89874029,155.19,155.05,10.0]
["bitfinex","SOLUSD",1721071924661,7.89874029,155.19,155.09,20.0]
["bitfinex","SOLUSD",1721071925243,6.4631,155.23,155.1,1.2885733]
["bitfinex","SOLUSD",1721071925451,1.61089762,155.25,155.11,41.045]
["bitfinex","SOLUSD",1721071925671,6.0458,155.3,155.15,19.27]
["bitfinex","SOLUSD",1721071925840,6.0458,155.3,155.16,21.28798347]
["bitfinex","SOLUSD",1721071926163,7.89874029,155.27,155.11,21.775]
["bitfinex","SOLUSD",1721071926335,1.60992934,155.29,155.13,19.27]
["bitfinex","SOLUSD",1721071926537,1.60992934,155.29,155.14,50.55810953]
["bitfinex","SOLUSD",1721071926942,6.0458,155.3,155.15,7.73977115]
["bitfinex","SOLUSD",1721071927145,7.65569611,155.3,155.16,20.0]
["bitfinex","SOLUSD",1721071927344,7.65569611,155.3,155.14,30.0]
["bitfinex","SOLUSD",1721071927345,6.0458,155.3,155.15,19.27]
["bitfinex","SOLUSD",1721071927540,6.0458,155.3,155.17,19.27]
["bitfinex","SOLUSD",1721071927743,6.0458,155.3,155.16,20.0]
["bitfinex","SOLUSD",1721071927744,7.89874029,155.32,155.19,29.27]
["bitfinex","SOLUSD",1721071927946,7.89874029,155.32,155.2,40.55764186]
["bitfinex","SOLUSD",1721071928160,7.62715233,155.35,155.2,20.0]
["bitfinex","SOLUSD",1721071928161,13.91634029,155.35,155.2,20.0]
["bitfinex","SOLUSD",1721071928363,13.91634029,155.35,155.2,49.27]
["bitfinex","SOLUSD",1721071928761,7.89874029,155.35,155.22,29.27]
["bitfinex","SOLUSD",1721071928961,7.89874029,155.37,155.25,19.27]
["bitfinex","SOLUSD",1721071929269,7.89874029,155.37,155.26,20.0]
["bitfinex","SOLUSD",1721071929468,1.60897827,155.4,155.25,29.27]
["bitfinex","SOLUSD",1721071929647,9.50771856,155.4,155.26,20.0]
["bitfinex","SOLUSD",1721071929986,7.89874029,155.4,155.27,29.27]
["bitfinex","SOLUSD",1721071930156,7.89874029,155.38,155.26,20.0]
["bitfinex","SOLUSD",1721071930482,7.89874029,155.34,155.23,20.0]
["bitfinex","SOLUSD",1721071930655,7.89874029,155.36,155.22,20.0]
["bitfinex","SOLUSD",1721071931042,7.89874029,155.36,155.23,11.28748801]
["bitfinex","SOLUSD",1721071931273,7.89874029,155.38,155.24,39.27]
["bitfinex","SOLUSD",1721071931451,15.14132259,155.41,155.26,19.27]
["bitfinex","SOLUSD",1721071931648,15.14132259,155.41,155.27,20.0]
["bitfinex","SOLUSD",1721071931849,15.14132259,155.41,155.27,49.27]
["bitfinex","SOLUSD",1721071932055,7.89874029,155.39,155.27,20.0]
["bitfinex","SOLUSD",1721071932261,7.89874029,155.39,155.25,20.0]
["bitfinex","SOLUSD",1721071932549,7.89874029,155.37,155.25,20.0]
["bitfinex","SOLUSD",1721071932750,7.89874029,155.37,155.24,10.0]
["bitfinex","SOLUSD",1721071932950,7.89874029,155.37,155.25,20.0]
["bitfinex","SOLUSD",1721071933651,7.89874029,155.37,155.26,10.0]
["bitfinex","SOLUSD",1721071933877,7.89874029,155.4,155.27,39.27]
["bitfinex","SOLUSD",1721071934051,0.8519823,155.41,155.27,50.55716919]
["bitfinex","SOLUSD",1721071934372,0.8519823,155.41,155.27,49.27]
["bitfinex","SOLUSD",1721071934554,7.89874029,155.4,155.29,29.27]
["bitfinex","SOLUSD",1721071934755,7.89874029,155.4,155.3,40.55688627]
["bitfinex","SOLUSD",1721071935155,0.8519823,155.41,155.3,39.27]
["bitfinex","SOLUSD",1721071935350,0.8519823,155.41,155.31,29.27]
["bitfinex","SOLUSD",1721071935552,0.8519823,155.41,155.32,39.27]
["bitfinex","SOLUSD",1721071935765,0.8519823,155.41,155.33,19.27]
["bitfinex","SOLUSD",1721071935964,0.8519823,155.41,155.32,20.0]
["bitfinex","SOLUSD",1721071936180,8.75072259,155.41,155.31,20.0]
["bitfinex","SOLUSD",1721071936353,1.60861871,155.4,155.27,16.6615]
["bitfinex","SOLUSD",1721071936554,6.4365,155.37,155.22,10.0]
["bitfinex","SOLUSD",1721071936753,7.89874029,155.35,155.2,61.2474]
["bitfinex","SOLUSD",1721071936970,6.5124,155.35,155.22,29.27]
["bitfinex","SOLUSD",1721071937183,15.8279,155.37,155.26,29.27]
["bitfinex","SOLUSD",1721071937491,6.5124,155.4,155.27,1.28717647]
["bitfinex","SOLUSD",1721071937655,7.89874029,155.39,155.26,29.27]
["bitfinex","SOLUSD",1721071937978,7.89874029,155.39,155.28,29.27]
["bitfinex","SOLUSD",1721071938189,6.5124,155.4,155.28,29.27]
["bitfinex","SOLUSD",1721071938678,0.8519823,155.41,155.31,19.27]
["bitfinex","SOLUSD",1721071938852,0.8519823,155.41,155.32,20.0]
["bitfinex","SOLUSD",1721071939383,8.75072259,155.41,155.32,20.0]
["bitfinex","SOLUSD",1721071939683,0.8519823,155.41,155.31,19.27]
["bitfinex","SOLUSD",1721071939871,0.8519823,155.41,155.32,21.28668393]
["bitfinex","SOLUSD",1721071940459,0.8519823,155.41,155.32,50.55668393]
["bitfinex","SOLUSD",1721071940655,0.8519823,155.41,155.32,20.0]
["bitfinex","SOLUSD",1721071940854,0.8519823,155.41,155.3,10.0]
["bitfinex","SOLUSD",1721071941070,0.8519823,155.41,155.31,20.0]
["bitfinex","SOLUSD",1721071941377,0.8519823,155.41,155.31,21.28682657]
["bitfinex","SOLUSD",1721071941576,0.8519823,155.41,155.31,20.0]
["bitfinex","SOLUSD",1721071941778,0.8519823,155.41,155.29,39.27]
["bitfinex","SOLUSD",1721071942208,0.8519823,155.41,155.3,29.27]
["bitfinex","SOLUSD",1721071942389,0.8519823,155.41,155.31,40.55682642]
["bitfinex","SOLUSD",1721071942721,0.8519823,155.41,155.26,19.27]
["bitfinex","SOLUSD",1721071942911,6.4354,155.39,155.26,19.27]
["bitfinex","SOLUSD",1721071943109,7.89874029,155.4,155.26,19.27]
["bitfinex","SOLUSD",1721071943408,8.89527013,155.41,155.26,19.27]
["bitfinex","SOLUSD",1721071943813,7.89874029,155.38,155.25,19.27]
["bitfinex","SOLUSD",1721071944000,7.89874029,155.38,155.24,25.703]
["bitfinex","SOLUSD",1721071944001,16.335,155.38,155.24,25.703]
["bitfinex","SOLUSD",1721071944204,16.335,155.38,155.25,50.55719584]
["bitfinex","SOLUSD",1721071944797,0.8519823,155.41,155.29,29.27]
["bitfinex","SOLUSD",1721071944992,0.8519823,155.41,155.3,21.2868362]
["bitfinex","SOLUSD",1721071945199,0.8519823,155.41,155.3,40.5568362]
["bitfinex","SOLUSD",1721071945622,0.8519823,155.41,155.31,29.27]
["bitfinex","SOLUSD",1721071945832,0.8519823,155.41,155.32,40.55672812]
["bitfinex","SOLUSD",1721071946029,0.8519823,155.41,155.33,1.28669419]
["bitfinex","SOLUSD",1721071946727,0.8519823,155.41,155.34,29.27]
["bitfinex","SOLUSD",1721071946911,0.8519823,155.41,155.35,20.0]
["bitfinex","SOLUSD",1721071947618,0.8519823,155.41,155.34,29.27]
["bitfinex","SOLUSD",1721071947820,0.8519823,155.41,155.35,20.0]
["bitfinex","SOLUSD",1721071948215,0.8519823,155.41,155.34,29.27]
["bitfinex","SOLUSD",1721071948428,0.8519823,155.41,155.35,20.0]
["bitfinex","SOLUSD",1721071948815,0.8519823,155.41,155.34,49.27]
["bitfinex","SOLUSD",1721071949125,0.8519823,155.41,155.35,1.2865403]
["bitfinex","SOLUSD",1721071949829,0.8519823,155.41,155.37,10.0]
["bitfinex","SOLUSD",1721071950016,0.8519823,155.41,155.38,40.55637378]
["bitfinex","SOLUSD",1721071950533,6.423,155.69,155.59,0.3957]
["bitfinex","SOLUSD",1721071950847,0.8519823,155.72,155.59,0.3957]
["bitfinex","SOLUSD",1721071950848,0.8519823,155.72,155.64,10.0]
["bitfinex","SOLUSD",1721071951041,0.68951121,155.83,155.68,43.79]
["bitfinex","SOLUSD",1721071951239,0.8519823,155.88,155.8,6.4182]
["bitfinex","SOLUSD",1721071951412,0.8519823,155.88,155.73,43.79]
["bitfinex","SOLUSD",1721071951633,0.8519823,155.88,155.74,20.0]
["bitfinex","SOLUSD",1721071951913,0.8519823,155.88,155.74,30.0]
["bitfinex","SOLUSD",1721071952309,0.8519823,155.88,155.74,29.96233617]
["bitfinex","SOLUSD",1721071952535,0.8519823,155.88,155.74,73.75233617]
["bitfinex","SOLUSD",1721071952749,0.8519823,155.88,155.78,43.79]
["bitfinex","SOLUSD",1721071953041,0.8519823,155.88,155.74,29.96233617]
["bitfinex","SOLUSD",1721071953042,0.8519823,155.88,155.76,10.0]
["bitfinex","SOLUSD",1721071953338,0.8519823,155.88,155.79,10.0]
["bitfinex","SOLUSD",1721071953548,0.8519823,155.88,155.8,45.0]
["bitfinex","SOLUSD",1721071953721,0.8519823,155.88,155.81,10.0]
["bitfinex","SOLUSD",1721071953915,0.8519823,155.88,155.82,45.0]
["bitfinex","SOLUSD",1721071954113,0.8519823,155.88,155.83,10.0]
["bitfinex","SOLUSD",1721071954332,0.8519823,155.88,155.84,45.0]
["bitfinex","SOLUSD",1721071954634,0.8519823,155.88,155.85,20.0]
["bitfinex","SOLUSD",1721071954820,0.8519823,155.88,155.86,55.0]
["bitfinex","SOLUSD",1721071955027,0.8519823,155.88,155.87,20.0]
["bitfinex","SOLUSD",1721071955224,0.8519823,155.88,155.87,45.0]
["bitfinex","SOLUSD",1721071955758,0.8519823,155.88,155.87,65.0]
["bitfinex","SOLUSD",1721071956529,0.8519823,156.04,155.87,30.0]
["bitfinex","SOLUSD",1721071956845,0.8519823,156.04,155.88,20.0]
["bitfinex","SOLUSD",1721071957423,0.8519823,156.04,155.89,10.0]
["bitfinex","SOLUSD",1721071957726,0.8519823,156.04,155.88,20.0]
["bitfinex","SOLUSD",1721071957727,15.3133,156.05,155.9,20.0]
["bitfinex","SOLUSD",1721071957925,0.6325152,156.04,155.88,20.0]
["bitfinex","SOLUSD",1721071958132,0.6325152,156.04,155.89,10.0]
["bitfinex","SOLUSD",1721071958334,0.6325152,156.04,155.9,20.0]
["bitfinex","SOLUSD",1721071958523,0.6325152,156.04,155.91,45.0]
["bitfinex","SOLUSD",1721071958840,0.6325152,156.04,155.88,20.0]
["bitfinex","SOLUSD",1721071959343,0.6325152,156.04,155.89,6.4285]
["bitfinex","SOLUSD",1721071959524,0.6325152,156.04,155.9,20.0]
["bitfinex","SOLUSD",1721071959923,0.6325152,156.04,155.91,10.0]
["bitfinex","SOLUSD",1721071960235,0.6325152,156.04,155.92,20.0]
["bitfinex","SOLUSD",1721071960435,0.6325152,156.04,155.93,10.0]
["bitfinex","SOLUSD",1721071960644,0.6325152,156.04,155.98,10.0]
["bitfinex","SOLUSD",1721071960856,0.6325152,156.04,155.99,20.0]
["bitfinex","SOLUSD",1721071961449,0.6325152,156.04,155.92,10.0]
["bitfinex","SOLUSD",1721071961647,0.6325152,156.04,155.93,20.0]
["bitfinex","SOLUSD",1721071961823,0.6325152,156.04,155.93,10.0]
["bitfinex","SOLUSD",1721071962030,0.6325152,156.04,155.94,20.0]
["bitfinex","SOLUSD",1721071962427,0.6325152,156.04,155.94,30.0]
["bitfinex","SOLUSD",1721071962725,0.6325152,156.04,155.94,10.0]
["bitfinex","SOLUSD",1721071962929,0.6325152,156.04,155.95,20.0]
["bitfinex","SOLUSD",1721071963137,0.6325152,156.04,155.97,10.0]
["bitfinex","SOLUSD",1721071963333,0.6325152,156.04,155.98,20.0]
["bitfinex","SOLUSD",1721071963849,0.6325152,156.04,155.98,30.0]
["bitfinex","SOLUSD",1721071964062,0.6325152,156.04,155.98,20.0]
["bitfinex","SOLUSD",1721071964228,0.6325152,156.04,155.97,20.0]
["bitfinex","SOLUSD",1721071964432,0.6325152,156.04,155.97,30.0]
["bitfinex","SOLUSD",1721071964734,0.6325152,156.04,155.97,20.0]
["bitfinex","SOLUSD",1721071964937,0.6325152,156.04,155.95,20.0]
["bitfinex","SOLUSD",1721071965144,0.6325152,156.04,155.96,10.0]
["bitfinex","SOLUSD",1721071965349,0.6325152,156.04,156.0,10.0]
["bitfinex","SOLUSD",1721071965555,0.6325152,156.04,156.01,20.0]
["bitfinex","SOLUSD",1721071966141,0.6325152,156.04,155.97,20.0]
["bitfinex","SOLUSD",1721071966326,0.6325152,156.04,156.0,10.0]
["bitfinex","SOLUSD",1721071966524,0.6325152,156.04,156.01,20.0]
["bitfinex","SOLUSD",1721071967253,1.52e-05,156.04,156.03,10.0]
["bitfinex","SOLUSD",1721071967455,1.52e-05,156.04,156.03,30.0]
["bitfinex","SOLUSD",1721071967658,0.9012217,156.17,156.06,10.0]
["bitfinex","SOLUSD",1721071967829,0.9012217,156.17,156.03,39.27]
["bitfinex","SOLUSD",1721071967830,0.9012217,156.17,156.08,10.0]
["bitfinex","SOLUSD",1721071968034,0.9012217,156.17,156.09,20.0]
["bitfinex","SOLUSD",1721071968233,0.9012217,156.17,156.11,10.0]
["bitfinex","SOLUSD",1721071968440,0.9012217,156.17,156.15,10.0]
["bitfinex","SOLUSD",1721071968633,0.9012217,156.17,156.16,20.0]
["bitfinex","SOLUSD",1721071970539,2.17e-05,156.17,156.16,20.0]
["bitfinex","SOLUSD",1721071970741,15.0855,156.31,156.2,10.0]
["bitfinex","SOLUSD",1721071970974,6.1762,156.33,156.21,20.0]
["bitfinex","SOLUSD",1721071971261,6.1762,156.33,156.22,10.0]
["bitfinex","SOLUSD",1721071971552,6.1762,156.33,156.19,53.8189305]
["bitfinex","SOLUSD",1721071971553,6.1762,156.33,156.26,10.0]
["bitfinex","SOLUSD",1721071971728,15.1026,156.39,156.27,20.0]
["bitfinex","SOLUSD",1721071972364,6.3505,156.4,156.29,10.0]
["bitfinex","SOLUSD",1721071972529,6.3505,156.4,156.3,20.0]
["bitfinex","SOLUSD",1721071973254,16.0047,156.48,156.33,10.0]
["bitfinex","SOLUSD",1721071973470,16.0047,156.48,156.35,10.0]
["bitfinex","SOLUSD",1721071973631,7.2517217,156.5,156.39,10.0]
["bitfinex","SOLUSD",1721071973830,7.2517217,156.5,156.36,20.0]
["bitfinex","SOLUSD",1721071973831,7.2517217,156.5,156.36,10.0]
["bitfinex","SOLUSD",1721071974147,7.2517217,156.5,156.37,20.0]
["bitfinex","SOLUSD",1721071974338,7.2517217,156.5,156.38,10.0]
["bitfinex","SOLUSD",1721071974530,7.2517217,156.5,156.39,20.0]
["bitfinex","SOLUSD",1721071974733,0.9012217,156.5,156.42,10.0]
["bitfinex","SOLUSD",1721071974954,0.9012217,156.5,156.47,10.0]
["bitfinex","SOLUSD",1721071975132,0.9012217,156.5,156.49,10.0]
["bitfinex","SOLUSD",1721071975354,6.9841217,156.67,156.53,10.0]
["bitfinex","SOLUSD",1721071975531,6.9841217,156.67,156.55,10.0]
["bitfinex","SOLUSD",1721071975735,6.9841217,156.67,156.56,20.0]
["bitfinex","SOLUSD",1721071975942,6.9841217,156.67,156.57,10.0]
["bitfinex","SOLUSD",1721071976140,0.9012217,156.67,156.58,20.0]
["bitfinex","SOLUSD",1721071976353,7.2843217,156.67,156.54,20.0]
["bitfinex","SOLUSD",1721071976536,0.9012217,156.67,156.55,10.0]
["bitfinex","SOLUSD",1721071976746,0.9012217,156.67,156.56,20.0]
["bitfinex","SOLUSD",1721071976958,6.3483,156.74,156.58,10.0]
["bitfinex","SOLUSD",1721071977168,6.3483,156.74,156.56,20.0]
["bitfinex","SOLUSD",1721071977169,0.9095337,156.73,156.61,10.0]
["bitfinex","SOLUSD",1721071977372,0.9095337,156.73,156.62,20.0]
["bitfinex","SOLUSD",1721071977536,0.9095337,156.73,156.63,10.0]
["bitfinex","SOLUSD",1721071977738,0.9095337,156.73,156.64,20.0]
["bitfinex","SOLUSD",1721071977958,0.9095337,156.73,156.62,20.0]
["bitfinex","SOLUSD",1721071978147,0.9095337,156.73,156.56,43.79]
["bitfinex","SOLUSD",1721071978351,15.9529,156.72,156.51,10.0]
["bitfinex","SOLUSD",1721071978736,59.7429,156.72,156.51,10.0]
["bitfinex","SOLUSD",1721071978938,43.79,156.72,156.53,10.0]
["bitfinex","SOLUSD",1721071979134,20.0,156.71,156.49,10.0]
["bitfinex","SOLUSD",1721071979365,35.9538,156.71,156.52,10.0]
["bitfinex","SOLUSD",1721071979576,20.0,156.71,156.52,10.0]
["bitfinex","SOLUSD",1721071979759,20.0,156.71,156.48,10.0]
["bitfinex","SOLUSD",1721071979943,6.3843,156.64,156.48,10.0]
["bitfinex","SOLUSD",1721071980210,6.3857,156.6,156.45,10.0]
["bitfinex","SOLUSD",1721071980345,6.3873,156.56,156.44,25.594352]
["bitfinex","SOLUSD",1721071980576,15.0,156.63,156.32,58.79]
["bitfinex","SOLUSD",1721071980577,6.3882,156.54,156.38,10.0]
["bitfinex","SOLUSD",1721071980751,59.755,156.6,156.4,10.0]
["bitfinex","SOLUSD",1721071980945,16.3985,156.62,156.36,25.64655273]
["bitfinex","SOLUSD",1721071980946,16.3985,156.62,156.43,10.0]
["bitfinex","SOLUSD",1721071981156,16.3985,156.62,156.45,10.0]
["bitfinex","SOLUSD",1721071981356,16.3985,156.62,156.37,43.79]
["bitfinex","SOLUSD",1721071981357,6.3878,156.55,156.41,10.0]
["bitfinex","SOLUSD",1721071981571,15.0,156.58,156.36,10.0]
["bitfinex","SOLUSD",1721071981869,16.3985,156.62,156.39,10.0]
["bitfinex","SOLUSD",1721071982103,20.0,156.61,156.38,10.0]
["bitfinex","SOLUSD",1721071982244,6.391,156.47,156.35,10.0]
["bitfinex","SOLUSD",1721071982457,6.3936,156.41,156.3,10.0]
["bitfinex","SOLUSD",1721071982767,6.2378,156.48,156.31,10.0]
["bitfinex","SOLUSD",1721071982961,6.2378,156.48,156.29,10.0]
["bitfinex","SOLUSD",1721071983165,6.2378,156.48,156.27,10.0]
["bitfinex","SOLUSD",1721071983166,6.3931,156.42,156.27,10.0]
["bitfinex","SOLUSD",1721071983379,6.2378,156.48,156.25,25.614225]
["bitfinex","SOLUSD",1721071983380,50.0278,156.48,156.25,10.0]
["bitfinex","SOLUSD",1721071983592,15.9787,156.46,156.25,10.0]
["bitfinex","SOLUSD",1721071983886,50.0278,156.48,156.27,10.0]
["bitfinex","SOLUSD",1721071984082,20.0,156.47,156.26,15.9746]
["bitfinex","SOLUSD",1721071984396,6.3952,156.37,156.23,10.0]
["bitfinex","SOLUSD",1721071984573,6.3951,156.37,156.23,10.0]
["bitfinex","SOLUSD",1721071984897,43.79,156.4,156.19,10.0]
["bitfinex","SOLUSD",1721071985061,6.3972,156.32,156.15,10.0]
["bitfinex","SOLUSD",1721071985459,6.2378,156.35,156.2,10.0]
["bitfinex","SOLUSD",1721071985681,8.71728083,156.35,156.18,10.0]
["bitfinex","SOLUSD",1721071985883,8.71728083,156.35,156.15,10.0]
["bitfinex","SOLUSD",1721071986081,8.71728083,156.35,156.17,10.0]
["bitfinex","SOLUSD",1721071986268,8.71728083,156.35,156.15,10.0]
["bitfinex","SOLUSD",1721071986474,6.3968,156.33,156.15,10.0]
["bitfinex","SOLUSD",1721071986689,2.47948083,156.32,156.15,10.0]
["bitfinex","SOLUSD",1721071987072,2.47948083,156.32,156.15,29.27]
["bitfinex","SOLUSD",1721071987275,2.47948083,156.32,156.13,10.3921848]
["bitfinex","SOLUSD",1721071987963,22.47948083,156.32,156.13,0.3921848]
["bitfinex","SOLUSD",1721071988663,22.47948083,156.32,156.13,10.3921848]
["bitfinex","SOLUSD",1721071988664,20.0,156.31,156.13,10.3921848]
["bitfinex","SOLUSD",1721071988878,2.47948083,156.3,156.13,0.3921848]
["bitfinex","SOLUSD",1721071989070,8.87748083,156.3,156.13,0.3921848]
["bitfinex","SOLUSD",1721071989275,6.3986,156.29,156.13,0.3921848]
["bitfinex","SOLUSD",1721071989478,2.47948083,156.28,156.13,0.3921848]
["bitfinex","SOLUSD",1721071989665,2.47948083,156.28,156.14,10.0]
["bitfinex","SOLUSD",1721071989865,2.47948083,156.28,156.15,20.0]
["bitfinex","SOLUSD",1721071990078,12.6338,156.35,156.15,20.0]
["bitfinex","SOLUSD",1721071990386,6.3963,156.34,156.15,20.0]
["bitfinex","SOLUSD",1721071990568,6.2378,156.35,156.15,20.0]
["bitfinex","SOLUSD",1721071990776,16.0514,156.32,156.13,0.3921848]
["bitfinex","SOLUSD",1721071990985,6.4009,156.23,156.13,0.3921848]
["bitfinex","SOLUSD",1721071991190,6.4013,156.22,156.13,0.3921848]
["bitfinex","SOLUSD",1721071991496,28.98328083,156.21,156.02,16.69670387]
["bitfinex","SOLUSD",1721071991691,2.47948083,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1721071991896,2.47948083,156.2,156.04,10.0]
["bitfinex","SOLUSD",1721071992190,2.47948083,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1721071992398,2.47948083,156.2,156.09,10.0]
["bitfinex","SOLUSD",1721071992399,2.47948083,156.2,156.18,6.4025]
["bitfinex","SOLUSD",1721071992572,6.5038,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1721071992761,6.5038,156.21,156.07,10.0]
["bitfinex","SOLUSD",1721071992968,6.661,156.29,156.13,10.0]
["bitfinex","SOLUSD",1721071993162,6.661,156.29,156.14,45.0]
["bitfinex","SOLUSD",1721071993385,6.4012,156.22,156.04,10.0]
["bitfinex","SOLUSD",1721071993591,15.0,156.26,156.11,6.4056]
["bitfinex","SOLUSD",1721071993783,6.4011,156.23,156.13,6.4048]
["bitfinex","SOLUSD",1721071993980,34.27,156.26,156.02,16.69670387]
["bitfinex","SOLUSD",1721071994282,58.79,156.21,156.07,6.4071]
["bitfinex","SOLUSD",1721071994488,20.0,156.2,156.0,10.0]
["bitfinex","SOLUSD",1721071994685,20.0,156.2,156.1,6.406]
["bitfinex","SOLUSD",1721071994888,26.401,156.23,156.03,10.0]
["bitfinex","SOLUSD",1721071995094,6.4014,156.22,156.11,6.4054]
["bitfinex","SOLUSD",1721071995272,20.0,156.21,156.1,6.4059]
["bitfinex","SOLUSD",1721071995599,20.0,156.21,156.0,43.79]
["bitfinex","SOLUSD",1721071995600,6.4025,156.19,156.08,6.4066]
["bitfinex","SOLUSD",1721071995897,20.0,156.18,155.99,6.69864257]
["bitfinex","SOLUSD",1721071996103,15.875,156.16,156.04,6.4082]
["bitfinex","SOLUSD",1721071996295,15.875,156.16,155.99,6.69864257]
["bitfinex","SOLUSD",1721071996296,6.4054,156.12,156.02,6.409]
["bitfinex","SOLUSD",1721071996604,15.875,156.16,156.03,6.4089]
["bitfinex","SOLUSD",1721071996805,26.4045,156.15,155.95,6.70015371]
["bitfinex","SOLUSD",1721071996975,26.4041,156.15,155.95,6.70015371]
["bitfinex","SOLUSD",1721071997179,20.0,156.15,155.95,6.70015371]
["bitfinex","SOLUSD",1721071997574,6.4054,156.12,156.01,6.4094]
["bitfinex","SOLUSD",1721071997774,6.4054,156.12,156.02,6.4093]
["bitfinex","SOLUSD",1721071998177,6.4062,156.1,156.0,6.4101]
["bitfinex","SOLUSD",1721071998779,19.27,156.13,155.94,6.70033267]
["bitfinex","SOLUSD",1721071999079,43.79,156.11,155.89,11.3017185]
["bitfinex","SOLUSD",1721071999287,6.4075,156.07,155.89,8.00437703]
["bitfinex","SOLUSD",1721071999479,6.4066,156.09,156.0,6.4102]
["bitfinex","SOLUSD",1721071999680,20.0,156.08,155.98,6.4109]
["bitfinex","SOLUSD",1721072000113,20.0,156.08,155.99,6.4106]
["bitfinex","SOLUSD",1721072000588,6.4067,156.09,156.0,6.4101]
["bitfinex","SOLUSD",1721072000789,6.581,156.06,155.94,6.4125]
["bitfinex","SOLUSD",1721072001092,20.0,156.05,155.89,8.00437703]
["bitfinex","SOLUSD",1721072001297,20.0,156.05,155.95,6.4123]
["bitfinex","SOLUSD",1721072001298,26.4083,156.05,155.95,6.4123]
["bitfinex","SOLUSD",1721072001806,26.4083,156.05,155.89,8.00437703]
["bitfinex","SOLUSD",1721072001807,6.4094,156.02,155.93,6.4129]
["bitfinex","SOLUSD",1721072002008,6.4094,156.02,155.89,1.3017185]
["bitfinex","SOLUSD",1721072002182,6.4094,156.02,155.92,6.4134]
["bitfinex","SOLUSD",1721072002378,6.4094,156.02,155.93,6.4129]
["bitfinex","SOLUSD",1721072002593,20.0,156.05,155.89,1.3017185]
["bitfinex","SOLUSD",1721072002793,6.4098,156.01,155.91,6.4136]
["bitfinex","SOLUSD",1721072002999,6.4105,156.0,155.89,1.3017185]
["bitfinex","SOLUSD",1721072003206,20.0,155.99,155.89,1.3017185]
["bitfinex","SOLUSD",1721072003519,6.4123,155.95,155.78,385.8]
["bitfinex","SOLUSD",1721072003704,6.6217,155.96,155.78,395.8]
["bitfinex","SOLUSD",1721072004010,6.6217,155.96,155.9,6.4143]
["bitfinex","SOLUSD",1721072004212,6.6217,155.96,155.78,16.70702612]
["bitfinex","SOLUSD",1721072004506,6.6217,155.96,155.91,6.4135]
["bitfinex","SOLUSD",1721072004715,6.6217,155.96,155.83,10.0]
["bitfinex","SOLUSD",1721072005019,6.6217,155.96,155.81,10.0]
["bitfinex","SOLUSD",1721072005189,6.6217,155.96,155.78,392.50702612]
["bitfinex","SOLUSD",1721072005388,6.6217,155.96,155.8,10.0]
["bitfinex","SOLUSD",1721072005720,6.6217,155.96,155.9,6.4142]
["bitfinex","SOLUSD",1721072005931,6.6217,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1721072006233,6.6217,155.96,155.81,20.0]
["bitfinex","SOLUSD",1721072006234,6.6217,155.96,155.87,6.4153]
["bitfinex","SOLUSD",1721072006398,6.6217,155.96,155.89,6.4146]
["bitfinex","SOLUSD",1721072006605,6.6217,155.96,155.81,20.0]
["bitfinex","SOLUSD",1721072006606,6.6217,155.96,155.9,51.4142]
["bitfinex","SOLUSD",1721072006844,6.6217,155.96,155.9,45.0]
["bitfinex","SOLUSD",1721072007160,6.6217,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1721072007338,6.6217,155.96,155.92,6.4131]
["bitfinex","SOLUSD",1721072007497,6.6217,155.96,155.93,45.0]
["bitfinex","SOLUSD",1721072007695,15.1173,156.02,155.96,6.4116]
["bitfinex","SOLUSD",1721072007928,15.1173,156.02,155.97,45.0]
["bitfinex","SOLUSD",1721072008236,15.1173,156.02,155.93,45.0]
["bitfinex","SOLUSD",1721072008438,6.2169,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721072008733,6.2169,156.03,156.02,45.0]
["bitfinex","SOLUSD",1721072008918,6.2169,156.03,155.94,20.0]
["bitfinex","SOLUSD",1721072009225,21.8663,156.1,155.95,45.0]
["bitfinex","SOLUSD",1721072009400,6.4074,156.07,155.98,6.4108]
["bitfinex","SOLUSD",1721072009601,6.4074,156.07,155.94,20.0]
["bitfinex","SOLUSD",1721072009602,21.8663,156.1,155.99,45.0]
["bitfinex","SOLUSD",1721072009822,6.4067,156.09,156.0,6.4102]
["bitfinex","SOLUSD",1721072010021,21.8663,156.1,156.02,6.4094]
["bitfinex","SOLUSD",1721072010344,6.4067,156.09,156.03,45.0]
["bitfinex","SOLUSD",1721072010502,21.8663,156.1,155.96,6.4115]
["bitfinex","SOLUSD",1721072010703,6.4094,156.02,155.92,6.4131]
["bitfinex","SOLUSD",1721072011030,6.4106,156.0,155.91,6.4139]
["bitfinex","SOLUSD",1721072011203,19.27,156.03,155.92,6.4134]
["bitfinex","SOLUSD",1721072011518,43.79,156.04,155.81,10.0]
["bitfinex","SOLUSD",1721072011519,39.27,156.02,155.81,10.0]
["bitfinex","SOLUSD",1721072011733,19.27,155.99,155.78,6.70702612]
["bitfinex","SOLUSD",1721072011943,6.4119,155.96,155.87,6.4154]
["bitfinex","SOLUSD",1721072012299,19.27,155.99,155.79,10.0]
["bitfinex","SOLUSD",1721072012509,19.27,155.99,155.81,10.0]
["bitfinex","SOLUSD",1721072012510,20.0,155.98,155.81,10.0]
["bitfinex","SOLUSD",1721072012706,20.0,155.98,155.79,29.27]
["bitfinex","SOLUSD",1721072012906,20.0,155.98,155.79,10.0]
["bitfinex","SOLUSD",1721072013110,20.0,155.98,155.79,29.27]
["bitfinex","SOLUSD",1721072013433,19.27,155.99,155.89,6.4147]
["bitfinex","SOLUSD",1721072013638,39.27,155.98,155.89,6.4147]
["bitfinex","SOLUSD",1721072013812,19.27,155.95,155.78,6.70702612]
["bitfinex","SOLUSD",1721072014012,6.4123,155.95,155.85,6.416]
["bitfinex","SOLUSD",1721072014227,22.7175,155.96,155.86,6.4159]
["bitfinex","SOLUSD",1721072014431,16.3053,155.96,155.88,6.4151]
["bitfinex","SOLUSD",1721072014739,16.3053,155.96,155.84,6.4164]
["bitfinex","SOLUSD",1721072014740,6.4128,155.94,155.84,6.4164]
["bitfinex","SOLUSD",1721072014913,19.27,155.94,155.76,106.20248274]
["bitfinex","SOLUSD",1721072015308,60.0953,155.96,155.78,10.0]
["bitfinex","SOLUSD",1721072015526,20.0,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1721072015709,20.0,155.95,155.87,6.4152]
["bitfinex","SOLUSD",1721072015913,20.0,155.95,155.78,10.0]
["bitfinex","SOLUSD",1721072016110,16.3053,155.96,155.88,6.4148]
["bitfinex","SOLUSD",1721072016314,16.3053,155.96,155.9,6.4143]
["bitfinex","SOLUSD",1721072016509,16.3053,155.96,155.78,10.0]
["bitfinex","SOLUSD",1721072016736,16.3053,155.96,155.8,10.0]
["bitfinex","SOLUSD",1721072016935,16.3053,155.96,155.88,6.4151]
["bitfinex","SOLUSD",1721072017233,22.7172,155.96,155.89,45.0]
["bitfinex","SOLUSD",1721072017446,16.3053,155.96,155.89,45.0]
["bitfinex","SOLUSD",1721072017621,22.7176,155.96,155.89,45.0]
["bitfinex","SOLUSD",1721072017931,6.4129,155.94,155.89,45.0]
["bitfinex","SOLUSD",1721072018142,6.4132,155.93,155.84,6.4168]
["bitfinex","SOLUSD",1721072018315,6.4132,155.93,155.76,112.91076362]
["bitfinex","SOLUSD",1721072018316,6.4139,155.91,155.82,6.4172]
["bitfinex","SOLUSD",1721072018517,6.4148,155.89,155.8,6.4183]
["bitfinex","SOLUSD",1721072018711,6.415,155.89,155.79,6.4186]
["bitfinex","SOLUSD",1721072018930,6.1859,155.9,155.76,106.20248274]
["bitfinex","SOLUSD",1721072019651,6.1859,155.9,155.81,6.418]
["bitfinex","SOLUSD",1721072019852,25.4559,155.9,155.79,6.4185]
["bitfinex","SOLUSD",1721072020227,6.4155,155.88,155.79,6.4185]
["bitfinex","SOLUSD",1721072020435,6.4147,155.89,155.8,6.4183]
["bitfinex","SOLUSD",1721072020626,31.8703,155.9,155.81,6.418]
["bitfinex","SOLUSD",1721072020816,25.6849,155.89,155.79,6.4185]
["bitfinex","SOLUSD",1721072021017,19.27,155.89,155.76,106.20248274]
["bitfinex","SOLUSD",1721072021426,19.27,155.89,155.8,6.4184]
["bitfinex","SOLUSD",1721072021850,6.71069908,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1721072022015,41.7612,155.96,155.77,29.0]
["bitfinex","SOLUSD",1721072022222,22.4912,155.96,155.79,10.0]
["bitfinex","SOLUSD",1721072022525,22.4912,155.96,155.8,45.0]
["bitfinex","SOLUSD",1721072022846,6.4127,155.94,155.85,6.4163]
["bitfinex","SOLUSD",1721072023020,8.89268083,155.93,155.86,45.0]
["bitfinex","SOLUSD",1721072023341,2.47948083,155.92,155.86,45.0]
["bitfinex","SOLUSD",1721072023544,6.4139,155.91,155.82,6.4176]
["bitfinex","SOLUSD",1721072023842,2.47948083,155.9,155.77,19.0]
["bitfinex","SOLUSD",1721072024047,2.47948083,155.9,155.76,106.20248274]
["bitfinex","SOLUSD",1721072024349,2.47948083,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1721072024733,2.47948083,155.9,155.77,10.0]
["bitfinex","SOLUSD",1721072024937,2.47948083,155.9,155.79,10.0]
["bitfinex","SOLUSD",1721072025249,22.4912,155.96,155.82,10.0]
["bitfinex","SOLUSD",1721072025550,22.4912,155.96,155.83,65.0]
["bitfinex","SOLUSD",1721072025851,22.4912,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1721072026423,22.4912,155.96,155.9,6.4143]
["bitfinex","SOLUSD",1721072026618,22.4912,155.96,155.83,65.0]
["bitfinex","SOLUSD",1721072026619,22.4912,155.96,155.83,20.0]
["bitfinex","SOLUSD",1721072026836,22.4912,155.96,155.81,20.0]
["bitfinex","SOLUSD",1721072027123,22.4912,155.96,155.82,45.0]
["bitfinex","SOLUSD",1721072027428,22.4912,155.96,155.83,20.0]
["bitfinex","SOLUSD",1721072027747,22.4912,155.96,155.84,45.0]
["bitfinex","SOLUSD",1721072028047,6.4132,155.93,155.84,45.0]
["bitfinex","SOLUSD",1721072028452,22.4912,155.96,155.76,16.70854605]
["bitfinex","SOLUSD",1721072028761,20.0,155.95,155.76,16.70854605]
["bitfinex","SOLUSD",1721072028963,20.0,155.95,155.76,6.70854605]
["bitfinex","SOLUSD",1721072029166,6.4136,155.92,155.76,6.70854605]
["bitfinex","SOLUSD",1721072029454,6.4132,155.93,155.84,6.4167]
["bitfinex","SOLUSD",1721072029628,6.4132,155.93,155.76,16.70854605]
["bitfinex","SOLUSD",1721072029629,6.4127,155.94,155.85,6.4162]
["bitfinex","SOLUSD",1721072029830,6.4131,155.93,155.84,6.4167]
["bitfinex","SOLUSD",1721072030434,26.4126,155.95,155.86,6.4158]
["bitfinex","SOLUSD",1721072030849,20.0,155.95,155.79,10.0]
["bitfinex","SOLUSD",1721072031050,41.7612,155.96,155.8,20.0]
["bitfinex","SOLUSD",1721072031260,6.4125,155.95,155.81,45.0]
["bitfinex","SOLUSD",1721072031451,6.4125,155.95,155.82,20.0]
["bitfinex","SOLUSD",1721072031662,22.4912,155.96,155.83,45.0]
["bitfinex","SOLUSD",1721072031845,22.4912,155.96,155.84,20.0]
["bitfinex","SOLUSD",1721072032042,6.4123,155.95,155.87,6.4155]
["bitfinex","SOLUSD",1721072032252,6.4123,155.95,155.88,45.0]
["bitfinex","SOLUSD",1721072032565,41.7612,155.96,155.88,45.0]
["bitfinex","SOLUSD",1721072032566,22.4912,155.96,155.88,45.0]
["bitfinex","SOLUSD",1721072032736,24.97068083,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1721072032937,8.66538083,155.96,155.92,45.0]
["bitfinex","SOLUSD",1721072033138,8.66538083,155.96,155.89,6.4147]
["bitfinex","SOLUSD",1721072033446,15.07728083,155.96,155.9,45.0]
["bitfinex","SOLUSD",1721072033650,15.07728083,155.96,155.88,45.0]
["bitfinex","SOLUSD",1721072033651,8.89188083,155.95,155.88,45.0]
["bitfinex","SOLUSD",1721072033841,2.47948083,155.95,155.88,45.0]
["bitfinex","SOLUSD",1721072034042,2.47948083,155.95,155.88,51.415]
["bitfinex","SOLUSD",1721072034237,2.47948083,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1721072034442,2.47948083,155.95,155.9,51.4139]
["bitfinex","SOLUSD",1721072034660,2.47948083,155.95,155.9,6.4139]
["bitfinex","SOLUSD",1721072034864,2.47948083,155.95,155.91,51.4137]
["bitfinex","SOLUSD",1721072035054,2.47948083,155.95,155.91,6.4137]
["bitfinex","SOLUSD",1721072035243,2.47948083,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1721072035567,2.47948083,155.95,155.84,20.0]
["bitfinex","SOLUSD",1721072035861,2.47948083,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1721072036069,2.47948083,155.95,155.88,6.4151]
["bitfinex","SOLUSD",1721072036252,2.47948083,155.95,155.89,6.4146]
["bitfinex","SOLUSD",1721072036452,2.47948083,155.95,155.88,6.4151]
["bitfinex","SOLUSD",1721072036655,2.47948083,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1721072036858,2.47948083,155.95,155.9,45.0]
["bitfinex","SOLUSD",1721072037443,2.47948083,155.95,155.89,45.0]
["bitfinex","SOLUSD",1721072037671,0.68951121,155.94,155.89,45.0]
["bitfinex","SOLUSD",1721072038174,2.47948083,155.95,155.9,1.28275397]
["bitfinex","SOLUSD",1721072038367,2.47948083,155.95,155.91,6.4136]
["bitfinex","SOLUSD",1721072038538,3.16899204,155.95,155.89,51.4143]
["bitfinex","SOLUSD",1721072038877,3.16899204,155.95,155.9,6.4141]
["bitfinex","SOLUSD",1721072039077,3.16899204,155.95,155.91,45.0]
["bitfinex","SOLUSD",1721072039567,3.16899204,155.95,155.84,1.28268793]
["bitfinex","SOLUSD",1721072039568,3.16899204,155.95,155.9,51.4142]
["bitfinex","SOLUSD",1721072039867,3.16899204,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721072040069,3.16899204,155.95,155.9,45.0]
["bitfinex","SOLUSD",1721072040273,3.16899204,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1721072040274,2.47948083,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1721072040468,9.58159204,155.95,155.77,53.79]
["bitfinex","SOLUSD",1721072040678,42.43899204,155.95,155.81,6.4176]
["bitfinex","SOLUSD",1721072040853,6.4135,155.93,155.83,6.4172]
["bitfinex","SOLUSD",1721072041053,0.68951121,155.92,155.85,6.4162]
["bitfinex","SOLUSD",1721072041379,6.4145,155.9,155.81,6.4177]
["bitfinex","SOLUSD",1721072041672,2.47948083,155.91,155.83,6.4172]
["bitfinex","SOLUSD",1721072041673,0.68951121,155.89,155.83,6.4172]
["bitfinex","SOLUSD",1721072041975,0.68951121,155.89,155.75,0.988311]
["bitfinex","SOLUSD",1721072041976,2.47948083,155.88,155.75,0.988311]
["bitfinex","SOLUSD",1721072042144,12.797,155.86,155.77,6.4196]
["bitfinex","SOLUSD",1721072042345,0.68951121,155.85,155.76,6.42]
["bitfinex","SOLUSD",1721072042543,0.68951121,155.85,155.78,6.4191]
["bitfinex","SOLUSD",1721072042761,0.68951121,155.85,155.75,0.988311]
["bitfinex","SOLUSD",1721072043268,0.68951121,155.85,155.78,6.4191]
["bitfinex","SOLUSD",1721072043475,0.68951121,155.85,155.75,0.988311]
["bitfinex","SOLUSD",1721072043682,6.3807,155.86,155.75,0.988311]
["bitfinex","SOLUSD",1721072043885,6.3807,155.86,155.82,6.4174]
["bitfinex","SOLUSD",1721072044169,6.3807,155.86,155.75,0.988311]
["bitfinex","SOLUSD",1721072044369,0.68951121,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721072044578,6.3807,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721072044755,6.3807,155.86,155.83,51.4169]
["bitfinex","SOLUSD",1721072044955,2.47948083,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721072045148,2.47948083,155.88,155.87,45.0]
["bitfinex","SOLUSD",1721072045371,0.68951121,155.91,155.85,6.4162]
["bitfinex","SOLUSD",1721072045571,0.68951121,155.91,155.86,45.0]
["bitfinex","SOLUSD",1721072046378,0.68951121,155.91,155.82,6.4172]
["bitfinex","SOLUSD",1721072046563,0.68951121,155.91,155.75,0.988311]
["bitfinex","SOLUSD",1721072046765,39.95951121,155.91,155.75,0.988311]
["bitfinex","SOLUSD",1721072046964,6.4155,155.88,155.75,0.988311]
["bitfinex","SOLUSD",1721072047165,20.68951121,155.87,155.75,0.988311]
["bitfinex","SOLUSD",1721072047364,0.68951121,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1721072047664,20.68951121,155.91,155.84,45.0]
["bitfinex","SOLUSD",1721072047867,0.68951121,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1721072048067,0.68951121,155.91,155.88,6.415]
["bitfinex","SOLUSD",1721072048280,6.3141,155.92,155.84,45.0]
["bitfinex","SOLUSD",1721072048462,0.68951121,155.91,155.84,45.0]
["bitfinex","SOLUSD",1721072049075,0.68951121,155.91,155.88,6.415]
["bitfinex","SOLUSD",1721072049289,0.68951121,155.91,155.89,6.4144]
["bitfinex","SOLUSD",1721072049583,0.68951121,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1721072049753,0.68951121,155.91,155.89,45.0]
["bitfinex","SOLUSD",1721072049952,0.68951121,155.91,155.77,10.0]
["bitfinex","SOLUSD",1721072050162,0.68951121,155.91,155.85,6.416]
["bitfinex","SOLUSD",1721072050555,0.68951121,155.91,155.86,45.0]
["bitfinex","SOLUSD",1721072051675,0.68951121,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1721072052281,0.68951121,155.96,155.89,46.28279915]
["bitfinex","SOLUSD",1721072052484,7.23431121,156.03,155.89,46.28279915]
["bitfinex","SOLUSD",1721072052866,7.23431121,156.03,155.98,6.4108]
["bitfinex","SOLUSD",1721072053259,6.5448,156.03,155.99,1.28213309]
["bitfinex","SOLUSD",1721072053456,19.31095361,156.1,156.02,6.4094]
["bitfinex","SOLUSD",1721072053457,6.2177,156.08,156.02,6.4094]
["bitfinex","SOLUSD",1721072053676,0.68951121,156.07,155.9,10.0]
["bitfinex","SOLUSD",1721072053890,0.68951121,156.07,155.91,2.49260899]
["bitfinex","SOLUSD",1721072054064,0.68951121,156.07,155.94,10.0]
["bitfinex","SOLUSD",1721072054386,6.90721121,156.08,156.04,6.4083]
["bitfinex","SOLUSD",1721072054558,6.2177,156.08,156.05,46.2815984]
["bitfinex","SOLUSD",1721072054758,6.5749,156.14,156.08,6.4068]
["bitfinex","SOLUSD",1721072054980,6.5749,156.14,156.09,52.68732475]
["bitfinex","SOLUSD",1721072055176,0.68951121,156.13,156.09,45.0]
["bitfinex","SOLUSD",1721072055382,0.68951121,156.13,156.08,45.0]
["bitfinex","SOLUSD",1721072055586,7.26441121,156.21,156.08,45.0]
["bitfinex","SOLUSD",1721072055788,6.4029,156.18,156.09,6.4064]
["bitfinex","SOLUSD",1721072056097,7.09311121,156.17,156.08,45.0]
["bitfinex","SOLUSD",1721072056385,0.68951121,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1721072056676,0.68951121,156.2,156.14,6.4042]
["bitfinex","SOLUSD",1721072056884,0.68951121,156.2,156.13,45.0]
["bitfinex","SOLUSD",1721072057264,0.68951121,156.2,156.13,51.4049]
["bitfinex","SOLUSD",1721072057470,0.68951121,156.2,156.13,45.0]
["bitfinex","SOLUSD",1721072058358,0.68951121,156.23,156.14,1.2806953]
["bitfinex","SOLUSD",1721072058665,0.68951121,156.23,156.13,45.0]
["bitfinex","SOLUSD",1721072058881,0.68951121,156.26,156.13,45.0]
["bitfinex","SOLUSD",1721072059261,0.68951121,156.26,156.14,20.0]
["bitfinex","SOLUSD",1721072059573,0.68951121,156.26,156.15,45.0]
["bitfinex","SOLUSD",1721072059889,6.402,156.2,156.15,45.0]
["bitfinex","SOLUSD",1721072060093,0.68951121,156.19,156.15,45.0]
["bitfinex","SOLUSD",1721072060417,6.4037,156.16,156.02,15.0645]
["bitfinex","SOLUSD",1721072060597,6.4037,156.16,156.03,10.0]
["bitfinex","SOLUSD",1721072060598,0.68951121,156.15,156.03,10.0]
["bitfinex","SOLUSD",1721072060894,6.4923,156.16,156.03,10.0]
["bitfinex","SOLUSD",1721072061085,0.68951121,156.18,156.05,10.0]
["bitfinex","SOLUSD",1721072061276,0.68951121,156.21,156.15,6.404]
["bitfinex","SOLUSD",1721072061458,0.68951121,156.21,156.06,3.77091706]
["bitfinex","SOLUSD",1721072061459,0.68951121,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1721072061667,6.3732,156.22,156.15,6.4039]
["bitfinex","SOLUSD",1721072061989,6.3732,156.22,156.06,2.49021317]
["bitfinex","SOLUSD",1721072061990,0.68951121,156.21,156.13,6.4046]
["bitfinex","SOLUSD",1721072062158,7.09111121,156.21,156.14,45.0]
["bitfinex","SOLUSD",1721072062359,0.68951121,156.21,156.11,6.4056]
["bitfinex","SOLUSD",1721072062562,0.68951121,156.21,156.06,2.49021317]
["bitfinex","SOLUSD",1721072062756,0.68951121,156.21,155.95,250.41949735]
["bitfinex","SOLUSD",1721072062757,6.4052,156.13,156.04,6.4082]
["bitfinex","SOLUSD",1721072062971,0.68951121,156.12,156.05,1.28132174]
["bitfinex","SOLUSD",1721072063180,6.4044,156.15,156.06,6.4074]
["bitfinex","SOLUSD",1721072063391,7.09411121,156.14,156.04,6.4082]
["bitfinex","SOLUSD",1721072063689,0.68951121,156.14,155.97,10.0]
["bitfinex","SOLUSD",1721072063984,0.68951121,156.13,155.98,2.49149036]
["bitfinex","SOLUSD",1721072064193,6.405,156.13,156.04,6.4086]
["bitfinex","SOLUSD",1721072064492,7.09481121,156.12,155.98,2.49149036]
["bitfinex","SOLUSD",1721072064867,6.0178,156.1,155.98,2.49149036]
["bitfinex","SOLUSD",1721072065169,6.407,156.08,156.0,6.4099]
["bitfinex","SOLUSD",1721072065363,0.68951121,156.07,156.0,6.4099]
["bitfinex","SOLUSD",1721072065896,0.68951121,156.07,155.94,15.1217]
["bitfinex","SOLUSD",1721072065897,0.68951121,156.07,156.01,6.4098]
["bitfinex","SOLUSD",1721072066262,0.68951121,156.09,156.01,6.4098]
["bitfinex","SOLUSD",1721072066469,0.68951121,156.09,156.02,45.0]
["bitfinex","SOLUSD",1721072067267,0.68951121,156.09,155.94,15.1217]
["bitfinex","SOLUSD",1721072067469,0.68951121,156.09,155.95,1.28181741]
["bitfinex","SOLUSD",1721072067972,0.68951121,156.09,155.94,15.1217]
["bitfinex","SOLUSD",1721072068573,6.4082,156.05,155.95,20.0]
["bitfinex","SOLUSD",1721072068766,0.68951121,156.04,155.97,6.4114]
["bitfinex","SOLUSD",1721072068969,0.68951121,156.04,155.98,6.411]
["bitfinex","SOLUSD",1721072069168,0.68951121,156.04,156.0,6.41]
["bitfinex","SOLUSD",1721072069482,0.68951121,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1721072069687,0.68951121,156.07,155.91,10.0]
["bitfinex","SOLUSD",1721072069874,0.68951121,156.07,156.0,6.4102]
["bitfinex","SOLUSD",1721072070199,0.68951121,156.07,156.01,51.4097]
["bitfinex","SOLUSD",1721072070411,0.68951121,156.06,155.92,2.49244912]
["bitfinex","SOLUSD",1721072070694,6.70731121,156.1,155.97,10.0]
["bitfinex","SOLUSD",1721072070893,0.68951121,156.13,156.08,6.4067]
["bitfinex","SOLUSD",1721072071192,0.68951121,156.13,156.0,15.1838]
["bitfinex","SOLUSD",1721072071193,0.68951121,156.16,156.09,45.0]
["bitfinex","SOLUSD",1721072071408,0.68951121,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721072071711,7.38815801,156.22,156.12,46.28111429]
["bitfinex","SOLUSD",1721072072001,0.68951121,156.21,156.13,20.0]
["bitfinex","SOLUSD",1721072072178,0.68951121,156.25,156.13,20.0]
["bitfinex","SOLUSD",1721072072362,7.08961121,156.25,156.14,51.4041]
["bitfinex","SOLUSD",1721072072566,25.6705,156.24,156.15,51.4039]
["bitfinex","SOLUSD",1721072072791,0.68951121,156.23,156.09,45.0]
["bitfinex","SOLUSD",1721072072991,0.68951121,156.23,156.15,6.4038]
["bitfinex","SOLUSD",1721072073178,0.68951121,156.23,156.16,51.4036]
["bitfinex","SOLUSD",1721072073767,0.68951121,156.22,156.16,51.4036]
["bitfinex","SOLUSD",1721072074082,7.08951121,156.25,156.16,45.0]
["bitfinex","SOLUSD",1721072074388,0.68951121,156.25,156.17,1.2806237]
["bitfinex","SOLUSD",1721072074585,0.68951121,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1721072074792,6.2452,156.27,156.15,45.0]
["bitfinex","SOLUSD",1721072075102,6.2452,156.27,156.13,10.0]
["bitfinex","SOLUSD",1721072075103,6.69290759,156.3,156.16,22.48861851]
["bitfinex","SOLUSD",1721072075275,0.68951121,156.29,156.17,45.0]
["bitfinex","SOLUSD",1721072075468,0.68951121,156.29,156.18,20.0]
["bitfinex","SOLUSD",1721072075679,0.68951121,156.29,156.19,45.0]
["bitfinex","SOLUSD",1721072075900,0.68951121,156.29,156.2,20.0]
["bitfinex","SOLUSD",1721072076098,0.68951121,156.29,156.21,45.0]
["bitfinex","SOLUSD",1721072076586,0.68951121,156.29,156.22,20.0]
["bitfinex","SOLUSD",1721072076900,0.68951121,156.29,156.23,45.0]
["bitfinex","SOLUSD",1721072077282,6.399,156.28,156.17,2.48845916]
["bitfinex","SOLUSD",1721072077598,6.399,156.28,156.12,16.482]
["bitfinex","SOLUSD",1721072077599,0.68951121,156.27,156.13,20.0]
["bitfinex","SOLUSD",1721072077782,0.68951121,156.26,156.13,20.0]
["bitfinex","SOLUSD",1721072077966,0.68951121,156.26,156.08,235.41949735]
["bitfinex","SOLUSD",1721072078294,6.4,156.25,156.09,2.48973456]
["bitfinex","SOLUSD",1721072078512,0.68951121,156.24,156.1,10.0]
["bitfinex","SOLUSD",1721072078675,0.68951121,156.23,156.09,2.48973456]
["bitfinex","SOLUSD",1721072079072,6.4013,156.22,156.09,2.48973456]
["bitfinex","SOLUSD",1721072079279,6.6118,156.2,156.06,1.28087183]
["bitfinex","SOLUSD",1721072079493,0.68951121,156.19,156.07,2.49005361]
["bitfinex","SOLUSD",1721072080001,0.68951121,156.23,156.08,10.0]
["bitfinex","SOLUSD",1721072080223,0.68951121,156.23,156.1,10.0]
["bitfinex","SOLUSD",1721072080586,6.1858,156.25,156.15,10.0]
["bitfinex","SOLUSD",1721072080791,0.68951121,156.29,156.16,22.48861851]
["bitfinex","SOLUSD",1721072081522,0.68951121,156.29,156.17,22.48845916]
["bitfinex","SOLUSD",1721072081689,0.68951121,156.29,156.17,2.48845916]
["bitfinex","SOLUSD",1721072082192,6.3992,156.27,156.12,20.0]
["bitfinex","SOLUSD",1721072082386,0.68951121,156.26,156.09,20.0]
["bitfinex","SOLUSD",1721072082586,0.68951121,156.26,156.1,12.48957506]
["bitfinex","SOLUSD",1721072082805,0.68951121,156.26,156.11,22.48941559]
["bitfinex","SOLUSD",1721072083024,20.68951121,156.26,156.12,20.0]
["bitfinex","SOLUSD",1721072083312,20.68951121,156.26,156.12,30.0]
["bitfinex","SOLUSD",1721072083491,0.68951121,156.25,156.13,2.4890967]
["bitfinex","SOLUSD",1721072083690,0.68951121,156.29,156.13,2.4890967]
["bitfinex","SOLUSD",1721072084115,6.3989,156.28,156.13,2.4890967]
["bitfinex","SOLUSD",1721072084302,6.3997,156.26,156.13,2.4890967]
["bitfinex","SOLUSD",1721072084507,0.68951121,156.25,156.13,2.4890967]
["bitfinex","SOLUSD",1721072084884,0.68951121,156.29,156.13,2.4890967]
["bitfinex","SOLUSD",1721072085089,0.68951121,156.29,156.13,22.4890967]
["bitfinex","SOLUSD",1721072085810,0.68951121,156.29,156.14,10.0]
["bitfinex","SOLUSD",1721072086007,0.68951121,156.3,156.15,20.0]
["bitfinex","SOLUSD",1721072086207,0.68951121,156.29,156.15,20.0]
["bitfinex","SOLUSD",1721072086512,0.68951121,156.29,156.15,22.48877789]
["bitfinex","SOLUSD",1721072086891,7.08811121,156.29,156.15,2.48877789]
["bitfinex","SOLUSD",1721072087096,19.95951121,156.29,156.12,20.0]
["bitfinex","SOLUSD",1721072087296,0.68951121,156.29,156.1,10.0]
["bitfinex","SOLUSD",1721072087519,0.68951121,156.28,156.13,1.28036069]
["bitfinex","SOLUSD",1721072087811,0.68951121,156.28,156.13,2.4890967]
["bitfinex","SOLUSD",1721072087990,6.3992,156.27,156.13,22.4890967]
["bitfinex","SOLUSD",1721072088190,6.4001,156.25,156.13,22.4890967]
["bitfinex","SOLUSD",1721072088415,0.68951121,156.24,156.13,22.4890967]
["bitfinex","SOLUSD",1721072088606,0.68951121,156.23,156.13,2.4890967]
["bitfinex","SOLUSD",1721072088800,0.68951121,156.23,156.08,30.0]
["bitfinex","SOLUSD",1721072089006,0.68951121,156.23,156.09,2.48973456]
["bitfinex","SOLUSD",1721072089520,0.68951121,156.22,156.09,2.48973456]
["bitfinex","SOLUSD",1721072089698,6.023,156.22,156.09,2.48973456]
["bitfinex","SOLUSD",1721072089903,0.68951121,156.21,156.09,2.48973456]
["bitfinex","SOLUSD",1721072090117,0.68951121,156.2,156.09,2.48973456]
["bitfinex","SOLUSD",1721072090423,0.68951121,156.2,156.05,402.282]
["bitfinex","SOLUSD",1721072090619,0.68951121,156.2,156.05,404.77237275]
["bitfinex","SOLUSD",1721072090802,0.68951121,156.2,156.13,6.4045]
["bitfinex","SOLUSD",1721072091120,26.36171121,156.2,156.05,388.29037275]
["bitfinex","SOLUSD",1721072091302,19.27,156.17,156.09,6.4062]
["bitfinex","SOLUSD",1721072091501,0.68951121,156.16,156.1,1.28121934]
["bitfinex","SOLUSD",1721072091815,0.68951121,156.17,156.06,1.28086559]
["bitfinex","SOLUSD",1721072092014,0.68951121,156.17,156.05,2.49037275]
["bitfinex","SOLUSD",1721072092195,7.09151121,156.2,156.11,6.4057]
["bitfinex","SOLUSD",1721072092391,20.0,156.19,156.12,6.4051]
["bitfinex","SOLUSD",1721072092591,0.68951121,156.18,156.12,6.4051]
["bitfinex","SOLUSD",1721072092824,0.68951121,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1721072093207,0.68951121,156.2,156.05,2.49037275]
["bitfinex","SOLUSD",1721072093524,19.95951121,156.2,156.05,22.49037275]
["bitfinex","SOLUSD",1721072093727,20.0,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1721072094015,0.68951121,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1721072094223,0.68951121,156.2,156.12,6.4053]
["bitfinex","SOLUSD",1721072094521,0.68951121,156.2,156.05,2.49037275]
["bitfinex","SOLUSD",1721072094730,0.68951121,156.2,156.11,6.4053]
["bitfinex","SOLUSD",1721072094897,6.4025,156.19,156.1,6.4061]
["bitfinex","SOLUSD",1721072095097,20.68951121,156.18,156.1,6.4061]
["bitfinex","SOLUSD",1721072095292,0.68951121,156.17,156.1,6.4061]
["bitfinex","SOLUSD",1721072095500,0.68951121,156.17,156.05,2.49037275]
["bitfinex","SOLUSD",1721072095816,0.68951121,156.17,156.06,1.2812792]
["bitfinex","SOLUSD",1721072096121,0.68951121,156.17,156.15,6.404]
["bitfinex","SOLUSD",1721072096329,0.68951121,156.17,156.06,2.49021317]
["bitfinex","SOLUSD",1721072096705,0.68951121,156.2,156.07,1.28100119]
["bitfinex","SOLUSD",1721072096898,0.68951121,156.21,156.06,12.49021317]
["bitfinex","SOLUSD",1721072097105,0.68951121,156.21,156.07,22.49005361]
["bitfinex","SOLUSD",1721072097410,0.68951121,156.21,156.19,6.4024]
["bitfinex","SOLUSD",1721072097616,0.68951121,156.21,156.08,12.48989407]
["bitfinex","SOLUSD",1721072097953,6.023,156.22,156.1,10.0]
["bitfinex","SOLUSD",1721072098232,6.023,156.22,156.11,21.28046132]
["bitfinex","SOLUSD",1721072098233,6.71251121,156.22,156.11,21.28046132]
["bitfinex","SOLUSD",1721072098405,6.94341801,156.22,156.1,2.48957506]
["bitfinex","SOLUSD",1721072100535,32.61491801,156.22,156.1,2.48957506]
["bitfinex","SOLUSD",1721072100828,6.94341801,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721072101125,6.2539068,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1721072101320,6.2539068,156.22,156.1,2.48957506]
["bitfinex","SOLUSD",1721072101526,6.2539068,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1721072101916,6.2539068,156.22,156.2,6.4019]
["bitfinex","SOLUSD",1721072102122,0.68951121,156.21,156.1,22.48957506]
["bitfinex","SOLUSD",1721072102317,0.68951121,156.21,156.1,2.48957506]
["bitfinex","SOLUSD",1721072102628,0.68951121,156.21,156.19,6.4023]
["bitfinex","SOLUSD",1721072102839,6.2539068,156.22,156.11,1.28046431]
["bitfinex","SOLUSD",1721072103132,6.2539068,156.22,156.1,22.48957506]
["bitfinex","SOLUSD",1721072103133,0.68951121,156.21,156.1,22.48957506]
["bitfinex","SOLUSD",1721072103436,0.68951121,156.2,156.1,2.48957506]
["bitfinex","SOLUSD",1721072103628,0.68951121,156.2,156.03,395.8]
["bitfinex","SOLUSD",1721072103830,50.8593,156.19,156.04,2.49053234]
["bitfinex","SOLUSD",1721072104132,20.68951121,156.18,156.04,2.49053234]
["bitfinex","SOLUSD",1721072104429,0.68951121,156.17,156.04,2.49053234]
["bitfinex","SOLUSD",1721072104627,0.68951121,156.17,156.11,6.4054]
["bitfinex","SOLUSD",1721072104808,0.68951121,156.17,156.04,2.49053234]
["bitfinex","SOLUSD",1721072104809,0.68951121,156.17,156.09,6.4061]
["bitfinex","SOLUSD",1721072105132,25.5599,156.15,156.07,6.4073]
["bitfinex","SOLUSD",1721072105315,0.68951121,156.14,156.07,6.4073]
["bitfinex","SOLUSD",1721072105721,35.47,156.13,155.96,235.41949735]
["bitfinex","SOLUSD",1721072105938,20.68951121,156.12,155.93,412.4115]
["bitfinex","SOLUSD",1721072106230,20.68951121,156.12,155.94,2.49212945]
["bitfinex","SOLUSD",1721072106538,20.68951121,156.12,156.06,6.4076]
["bitfinex","SOLUSD",1721072107036,16.1488,156.09,156.01,6.4096]
["bitfinex","SOLUSD",1721072107353,20.68951121,156.08,156.01,6.4097]
["bitfinex","SOLUSD",1721072107634,20.68951121,156.08,155.94,2.49212945]
["bitfinex","SOLUSD",1721072107635,0.68951121,156.07,155.94,2.49212945]
["bitfinex","SOLUSD",1721072108531,0.68951121,156.07,155.9,235.41949735]
["bitfinex","SOLUSD",1721072108744,0.68951121,156.07,155.9,237.91226622]
["bitfinex","SOLUSD",1721072109119,19.27,156.06,155.98,6.411]
["bitfinex","SOLUSD",1721072109345,46.36791121,156.05,155.9,2.49276887]
["bitfinex","SOLUSD",1721072109511,19.27,156.03,155.86,15.6654]
["bitfinex","SOLUSD",1721072109711,0.68951121,156.02,155.95,6.4122]
["bitfinex","SOLUSD",1721072109936,0.68951121,156.02,155.86,18.15880862]
["bitfinex","SOLUSD",1721072109937,0.68951121,156.01,155.94,6.4126]
["bitfinex","SOLUSD",1721072110237,0.68951121,156.01,155.86,18.15880862]
["bitfinex","SOLUSD",1721072110407,0.68951121,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1721072110614,0.68951121,156.01,155.96,6.4116]
["bitfinex","SOLUSD",1721072110825,0.68951121,156.02,155.96,6.4116]
["bitfinex","SOLUSD",1721072111027,0.68951121,156.01,155.96,6.4116]
["bitfinex","SOLUSD",1721072111235,0.68951121,156.01,155.95,6.4119]
["bitfinex","SOLUSD",1721072111542,0.68951121,156.01,155.94,6.4127]
["bitfinex","SOLUSD",1721072111713,26.5543,156.04,155.86,2.49340862]
["bitfinex","SOLUSD",1721072111714,6.4132,155.93,155.86,2.49340862]
["bitfinex","SOLUSD",1721072111914,6.4132,155.93,155.83,7.31532836]
["bitfinex","SOLUSD",1721072111915,0.68951121,155.92,155.83,0.6113774]
["bitfinex","SOLUSD",1721072112215,20.0,155.97,155.83,0.6113774]
["bitfinex","SOLUSD",1721072112549,6.4123,155.95,155.83,0.6113774]
["bitfinex","SOLUSD",1721072112742,20.0,155.94,155.83,0.6113774]
["bitfinex","SOLUSD",1721072112923,25.6819,155.96,155.83,0.6113774]
["bitfinex","SOLUSD",1721072113124,19.27,155.94,155.83,0.6113774]
["bitfinex","SOLUSD",1721072113320,39.95951121,155.93,155.83,0.6113774]
["bitfinex","SOLUSD",1721072113639,0.68951121,155.92,155.83,0.6113774]
["bitfinex","SOLUSD",1721072114925,0.68951121,155.95,155.83,0.6113774]
["bitfinex","SOLUSD",1721072115332,6.4146,155.9,155.83,0.6113774]
["bitfinex","SOLUSD",1721072115529,20.68951121,155.89,155.83,0.6113774]
["bitfinex","SOLUSD",1721072115922,0.68951121,155.88,155.83,0.6113774]
["bitfinex","SOLUSD",1721072116429,6.4148,155.89,155.83,0.6113774]
["bitfinex","SOLUSD",1721072116743,7.10471121,155.88,155.83,0.6113774]
["bitfinex","SOLUSD",1721072117040,20.0,155.87,155.83,0.6113774]
["bitfinex","SOLUSD",1721072117221,0.68951121,155.86,155.83,0.6113774]
["bitfinex","SOLUSD",1721072117539,15.3498,155.9,155.83,0.6113774]
["bitfinex","SOLUSD",1721072117540,0.68951121,155.85,155.83,0.6113774]
["bitfinex","SOLUSD",1721072117928,0.68951121,155.85,155.68,7.55284899]
["bitfinex","SOLUSD",1721072118124,0.68951121,155.85,155.68,3.33857574]
["bitfinex","SOLUSD",1721072118333,6.4168,155.84,155.68,3.33857574]
["bitfinex","SOLUSD",1721072118637,20.68951121,155.83,155.68,3.33857574]
["bitfinex","SOLUSD",1721072118839,6.1836,155.81,155.68,0.8422842]
["bitfinex","SOLUSD",1721072119023,20.68951121,155.8,155.68,0.8422842]
["bitfinex","SOLUSD",1721072119527,6.4189,155.79,155.68,0.8422842]
["bitfinex","SOLUSD",1721072119743,20.68951121,155.8,155.68,0.8422842]
["bitfinex","SOLUSD",1721072119744,0.68951121,155.78,155.68,0.8422842]
["bitfinex","SOLUSD",1721072119938,20.68951121,155.78,155.68,0.8422842]
["bitfinex","SOLUSD",1721072120253,0.68951121,155.78,155.68,0.8422842]
["bitfinex","SOLUSD",1721072121038,43.45,155.76,155.68,0.8422842]
["bitfinex","SOLUSD",1721072121232,20.68951121,155.75,155.68,0.8422842]
["bitfinex","SOLUSD",1721072121923,0.68951121,155.75,155.68,0.8422842]
["bitfinex","SOLUSD",1721072122249,20.0,155.74,155.68,0.8422842]
["bitfinex","SOLUSD",1721072122431,0.68951121,155.73,155.68,0.8422842]
["bitfinex","SOLUSD",1721072123046,0.68951121,155.75,155.68,0.8422842]
["bitfinex","SOLUSD",1721072123228,20.0,155.8,155.68,0.8422842]
["bitfinex","SOLUSD",1721072123431,0.68951121,155.79,155.68,0.8422842]
["bitfinex","SOLUSD",1721072125047,0.68951121,155.8,155.69,1.28417331]
["bitfinex","SOLUSD",1721072125250,0.68951121,155.86,155.69,21.28417331]
["bitfinex","SOLUSD",1721072125425,0.68951121,155.85,155.7,2.49597089]
["bitfinex","SOLUSD",1721072126358,0.68951121,155.86,155.72,10.0]
["bitfinex","SOLUSD",1721072126525,0.68951121,155.85,155.73,67.49549006]
["bitfinex","SOLUSD",1721072126849,0.68951121,155.91,155.74,12.49532983]
["bitfinex","SOLUSD",1721072127052,0.68951121,155.91,155.75,67.49516961]
["bitfinex","SOLUSD",1721072127631,0.68951121,155.91,155.78,10.0]
["bitfinex","SOLUSD",1721072127847,0.68951121,155.91,155.79,20.0]
["bitfinex","SOLUSD",1721072128062,0.68951121,155.91,155.8,45.0]
["bitfinex","SOLUSD",1721072128363,59.5682,155.96,155.78,2.49468909]
["bitfinex","SOLUSD",1721072128364,6.75001121,155.9,155.78,2.49468909]
["bitfinex","SOLUSD",1721072128525,6.75001121,155.9,155.71,417.9233]
["bitfinex","SOLUSD",1721072128526,13.16471121,155.9,155.71,417.9233]
["bitfinex","SOLUSD",1721072128725,6.75001121,155.9,155.73,10.0]
["bitfinex","SOLUSD",1721072128925,6.75001121,155.9,155.73,2.49549006]
["bitfinex","SOLUSD",1721072129126,19.27,155.87,155.73,2.49549006]
["bitfinex","SOLUSD",1721072129338,0.68951121,155.86,155.71,22.1233]
["bitfinex","SOLUSD",1721072129558,19.95951121,155.85,155.71,16.1048]
["bitfinex","SOLUSD",1721072129783,19.27,155.83,155.71,16.1048]
["bitfinex","SOLUSD",1721072129971,0.68951121,155.82,155.71,16.1048]
["bitfinex","SOLUSD",1721072130544,0.68951121,155.82,155.72,20.0]
["bitfinex","SOLUSD",1721072130965,20.68951121,155.85,155.73,45.0]
["bitfinex","SOLUSD",1721072131464,39.95951121,155.85,155.74,20.0]
["bitfinex","SOLUSD",1721072131666,0.68951121,155.85,155.75,45.0]
["bitfinex","SOLUSD",1721072131833,0.68951121,155.87,155.76,20.0]
["bitfinex","SOLUSD",1721072132162,0.68951121,155.87,155.77,45.0]
["bitfinex","SOLUSD",1721072132359,0.68951121,155.87,155.78,20.0]
["bitfinex","SOLUSD",1721072132549,0.68951121,155.87,155.79,45.0]
["bitfinex","SOLUSD",1721072132865,0.68951121,155.89,155.79,45.0]
["bitfinex","SOLUSD",1721072133174,0.68951121,155.9,155.8,21.28322357]
["bitfinex","SOLUSD",1721072133376,0.68951121,155.94,155.8,20.0]
["bitfinex","SOLUSD",1721072133551,0.68951121,155.94,155.81,45.0]
["bitfinex","SOLUSD",1721072133743,0.68951121,155.94,155.82,20.0]
["bitfinex","SOLUSD",1721072133943,0.68951121,155.94,155.83,45.0]
["bitfinex","SOLUSD",1721072134473,0.68951121,155.94,155.74,6.1773]
["bitfinex","SOLUSD",1721072134643,6.4139,155.91,155.74,6.1773]
["bitfinex","SOLUSD",1721072134848,0.68951121,155.9,155.74,8.67262983]
["bitfinex","SOLUSD",1721072135152,12.9542,155.95,155.74,8.67262983]
["bitfinex","SOLUSD",1721072135153,0.68951121,155.89,155.75,13.77858331]
["bitfinex","SOLUSD",1721072135357,0.68951121,155.93,155.76,2.49500942]
["bitfinex","SOLUSD",1721072135575,0.68951121,155.92,155.76,2.49500942]
["bitfinex","SOLUSD",1721072135877,0.68951121,155.92,155.76,47.49500942]
["bitfinex","SOLUSD",1721072136561,20.68951121,155.92,155.77,65.0]
["bitfinex","SOLUSD",1721072136742,46.37301121,155.92,155.77,20.0]
["bitfinex","SOLUSD",1721072136943,46.37301121,155.92,155.78,45.0]
["bitfinex","SOLUSD",1721072137140,39.95951121,155.92,155.79,20.0]
["bitfinex","SOLUSD",1721072137379,46.37311121,155.92,155.8,45.0]
["bitfinex","SOLUSD",1721072137669,46.37311121,155.92,155.8,46.28331976]
["bitfinex","SOLUSD",1721072137670,20.68951121,155.92,155.8,46.28331976]
["bitfinex","SOLUSD",1721072137838,0.68951121,155.92,155.81,20.0]
["bitfinex","SOLUSD",1721072138045,0.68951121,155.94,155.82,46.28300366]
["bitfinex","SOLUSD",1721072138267,0.68951121,155.94,155.83,20.0]
["bitfinex","SOLUSD",1721072138475,0.68951121,155.94,155.84,45.0]
["bitfinex","SOLUSD",1721072138678,19.95951121,155.94,155.84,45.0]
["bitfinex","SOLUSD",1721072138846,26.37231121,155.94,155.84,45.0]
["bitfinex","SOLUSD",1721072139049,19.27,155.92,155.84,45.0]
["bitfinex","SOLUSD",1721072139246,0.68951121,155.91,155.84,45.0]
["bitfinex","SOLUSD",1721072139444,19.27,155.9,155.84,45.0]
["bitfinex","SOLUSD",1721072139650,0.68951121,155.89,155.84,45.0]
["bitfinex","SOLUSD",1721072140349,0.68951121,155.89,155.76,2.49500942]
["bitfinex","SOLUSD",1721072140767,19.27,155.88,155.76,2.49500942]
["bitfinex","SOLUSD",1721072141089,19.27,155.88,155.73,10.0]
["bitfinex","SOLUSD",1721072141090,0.68951121,155.87,155.73,10.0]
["bitfinex","SOLUSD",1721072141264,0.68951121,155.87,155.74,1.28358432]
["bitfinex","SOLUSD",1721072141650,0.68951121,155.87,155.73,12.49549006]
["bitfinex","SOLUSD",1721072141874,0.68951121,155.86,155.74,45.0]
["bitfinex","SOLUSD",1721072142085,0.68951121,155.86,155.73,2.49549006]
["bitfinex","SOLUSD",1721072142256,26.37581121,155.86,155.71,16.1048]
["bitfinex","SOLUSD",1721072142454,25.5101,155.83,155.69,241.85109735]
["bitfinex","SOLUSD",1721072142654,20.68951121,155.82,155.69,235.41949735]
["bitfinex","SOLUSD",1721072142878,39.95951121,155.82,155.69,235.41949735]
["bitfinex","SOLUSD",1721072143488,20.68951121,155.82,155.69,235.41949735]
["bitfinex","SOLUSD",1721072143949,0.68951121,155.87,155.74,10.0]
["bitfinex","SOLUSD",1721072144152,6.6548,155.88,155.76,10.0]
["bitfinex","SOLUSD",1721072144388,0.68951121,155.9,155.78,10.0]
["bitfinex","SOLUSD",1721072144554,0.68951121,155.9,155.79,68.77759692]
["bitfinex","SOLUSD",1721072144752,0.68951121,155.92,155.79,67.49452896]
["bitfinex","SOLUSD",1721072145774,0.68951121,155.92,155.79,65.0]
["bitfinex","SOLUSD",1721072146895,39.95951121,155.92,155.8,1.28324087]
["bitfinex","SOLUSD",1721072147262,19.27,155.9,155.8,1.28341439]
["bitfinex","SOLUSD",1721072147474,20.68951121,155.89,155.8,1.28341439]
["bitfinex","SOLUSD",1721072147798,20.68951121,155.89,155.77,1.28350589]
["bitfinex","SOLUSD",1721072148290,0.68951121,155.89,155.77,1.28350589]
["bitfinex","SOLUSD",1721072148494,0.68951121,155.89,155.73,20.0]
["bitfinex","SOLUSD",1721072148664,0.68951121,155.89,155.74,45.0]
["bitfinex","SOLUSD",1721072149060,0.68951121,155.89,155.75,20.0]
["bitfinex","SOLUSD",1721072149283,0.68951121,155.89,155.76,45.0]
["bitfinex","SOLUSD",1721072149455,0.68951121,155.89,155.74,45.0]
["bitfinex","SOLUSD",1721072149656,0.68951121,155.89,155.73,47.49549006]
["bitfinex","SOLUSD",1721072150068,7.10451121,155.89,155.73,47.49549006]
["bitfinex","SOLUSD",1721072150267,20.0,155.88,155.73,47.49549006]
["bitfinex","SOLUSD",1721072150462,0.68951121,155.87,155.73,47.49549006]
["bitfinex","SOLUSD",1721072150670,19.27,155.86,155.68,386.6422842]
["bitfinex","SOLUSD",1721072150862,19.27,155.86,155.69,237.91562855]
["bitfinex","SOLUSD",1721072150863,35.64,155.84,155.69,237.91562855]
["bitfinex","SOLUSD",1721072151080,20.68951121,155.83,155.69,237.91562855]
["bitfinex","SOLUSD",1721072151282,0.68951121,155.82,155.69,237.91562855]
["bitfinex","SOLUSD",1721072151595,0.68951121,155.82,155.69,2.4961312]
["bitfinex","SOLUSD",1721072152969,0.68951121,155.82,155.69,22.4961312]
["bitfinex","SOLUSD",1721072153167,0.68951121,155.82,155.69,67.4961312]
["bitfinex","SOLUSD",1721072153780,0.68951121,155.82,155.7,1.28377669]
["bitfinex","SOLUSD",1721072153976,7.05161121,155.85,155.72,10.0]
["bitfinex","SOLUSD",1721072154184,7.05161121,155.85,155.73,68.77903821]
["bitfinex","SOLUSD",1721072154363,6.5465,155.9,155.76,10.0]
["bitfinex","SOLUSD",1721072154560,0.68951121,155.89,155.77,66.28321005]
["bitfinex","SOLUSD",1721072154967,0.68951121,155.89,155.78,10.0]
["bitfinex","SOLUSD",1721072155158,7.23601121,155.9,155.79,66.28307629]
["bitfinex","SOLUSD",1721072155388,0.68951121,155.89,155.8,1.28311177]
["bitfinex","SOLUSD",1721072155768,7.23601121,155.9,155.8,1.28311177]
["bitfinex","SOLUSD",1721072156371,0.68951121,155.89,155.79,65.0]
["bitfinex","SOLUSD",1721072156571,0.68951121,155.89,155.8,1.2832357]
["bitfinex","SOLUSD",1721072157326,0.68951121,155.94,155.81,10.0]
["bitfinex","SOLUSD",1721072157463,0.68951121,155.94,155.82,66.28287281]
["bitfinex","SOLUSD",1721072157865,7.10231121,155.94,155.82,65.0]
["bitfinex","SOLUSD",1721072158064,0.68951121,155.94,155.82,65.0]
["bitfinex","SOLUSD",1721072158277,6.4133,155.93,155.82,20.0]
["bitfinex","SOLUSD",1721072158481,0.68951121,155.92,155.83,1.28302738]
["bitfinex","SOLUSD",1721072158896,0.68951121,155.92,155.81,2.49420876]
["bitfinex","SOLUSD",1721072159080,7.10311121,155.92,155.81,2.49420876]
["bitfinex","SOLUSD",1721072159390,0.68951121,155.91,155.82,1.28307737]
["bitfinex","SOLUSD",1721072159695,32.1176,155.95,155.82,1.28307737]
["bitfinex","SOLUSD",1721072159696,20.68951121,155.94,155.82,1.28307737]
["bitfinex","SOLUSD",1721072160596,6.4353,155.95,155.82,33.77712606]
["bitfinex","SOLUSD",1721072160899,6.4353,155.95,155.84,10.0]
["bitfinex","SOLUSD",1721072161204,0.68951121,155.97,155.85,48.77604064]
["bitfinex","SOLUSD",1721072161491,0.68951121,155.97,155.86,20.0]
["bitfinex","SOLUSD",1721072161668,0.68951121,155.97,155.87,45.0]
["bitfinex","SOLUSD",1721072161870,23.04182024,155.98,155.88,21.2824885]
["bitfinex","SOLUSD",1721072162095,7.39702024,155.98,155.89,45.0]
["bitfinex","SOLUSD",1721072162395,7.39702024,155.98,155.9,21.28240342]
["bitfinex","SOLUSD",1721072162591,7.39702024,155.98,155.91,45.0]
["bitfinex","SOLUSD",1721072162769,7.39702024,155.98,155.92,1.28240502]
["bitfinex","SOLUSD",1721072162969,7.39702024,155.98,155.91,45.0]
["bitfinex","SOLUSD",1721072162970,0.68951121,155.97,155.91,45.0]
["bitfinex","SOLUSD",1721072163584,20.68951121,155.97,155.85,3.77631861]
["bitfinex","SOLUSD",1721072163792,0.68951121,155.97,155.85,2.4935686]
["bitfinex","SOLUSD",1721072164495,6.412,155.96,155.85,2.4935686]
["bitfinex","SOLUSD",1721072164694,0.68951121,155.95,155.85,2.4935686]
["bitfinex","SOLUSD",1721072164897,19.27,155.94,155.85,2.4935686]
["bitfinex","SOLUSD",1721072165090,6.3716,155.92,155.85,2.4935686]
["bitfinex","SOLUSD",1721072165285,0.68951121,155.91,155.85,2.4935686]
["bitfinex","SOLUSD",1721072165488,20.68951121,155.91,155.85,2.4935686]
["bitfinex","SOLUSD",1721072168209,20.68951121,155.91,155.79,20.0]
["bitfinex","SOLUSD",1721072168383,20.68951121,155.91,155.8,45.0]
["bitfinex","SOLUSD",1721072168584,27.10351121,155.91,155.81,20.0]
["bitfinex","SOLUSD",1721072168779,6.4144,155.9,155.79,2.49452896]
["bitfinex","SOLUSD",1721072168984,39.95951121,155.89,155.79,2.49452896]
["bitfinex","SOLUSD",1721072169182,6.4164,155.85,155.79,2.49452896]
["bitfinex","SOLUSD",1721072169384,0.68951121,155.84,155.79,2.49452896]
["bitfinex","SOLUSD",1721072169617,0.68951121,155.84,155.71,10.0]
["bitfinex","SOLUSD",1721072169792,0.68951121,155.84,155.72,1.28365321]
["bitfinex","SOLUSD",1721072169991,19.95951121,155.88,155.71,2.49581059]
["bitfinex","SOLUSD",1721072170194,39.27,155.87,155.72,1.2838448]
["bitfinex","SOLUSD",1721072170497,20.68951121,155.86,155.72,1.2838448]
["bitfinex","SOLUSD",1721072170692,0.68951121,155.85,155.71,2.49581059]
["bitfinex","SOLUSD",1721072170896,19.27,155.83,155.71,1.28384062]
["bitfinex","SOLUSD",1721072171111,19.27,155.81,155.68,0.8422842]
["bitfinex","SOLUSD",1721072171411,0.68951121,155.8,155.68,0.8422842]
["bitfinex","SOLUSD",1721072171590,0.68951121,155.79,155.68,0.8422842]
["bitfinex","SOLUSD",1721072171988,6.4193,155.78,155.68,0.8422842]
["bitfinex","SOLUSD",1721072172194,20.68951121,155.77,155.68,0.8422842]
["bitfinex","SOLUSD",1721072172491,20.68951121,155.76,155.68,0.8422842]
["bitfinex","SOLUSD",1721072172915,0.68951121,155.75,155.68,0.8422842]
["bitfinex","SOLUSD",1721072173213,0.68951121,155.8,155.69,1.28429004]
["bitfinex","SOLUSD",1721072173407,0.68951121,155.82,155.71,10.0]
["bitfinex","SOLUSD",1721072173614,0.68951121,155.83,155.72,66.28365402]
["bitfinex","SOLUSD",1721072173807,6.1885,155.84,155.72,66.28365402]
["bitfinex","SOLUSD",1721072173992,0.68951121,155.88,155.74,10.0]
["bitfinex","SOLUSD",1721072174194,0.68951121,155.88,155.76,10.0]
["bitfinex","SOLUSD",1721072174404,0.68951121,155.88,155.77,20.0]
["bitfinex","SOLUSD",1721072174593,0.68951121,155.88,155.78,45.0]
["bitfinex","SOLUSD",1721072176290,20.68951121,155.88,155.78,45.0]
["bitfinex","SOLUSD",1721072176691,0.68951121,155.88,155.78,46.28339359]
["bitfinex","SOLUSD",1721072176993,0.68951121,155.88,155.78,1.28339359]
["bitfinex","SOLUSD",1721072177189,0.68951121,155.89,155.78,1.28339359]
["bitfinex","SOLUSD",1721072177397,0.68951121,155.89,155.77,45.0]
["bitfinex","SOLUSD",1721072177914,6.4156,155.87,155.76,2.49500942]
["bitfinex","SOLUSD",1721072178098,27.10551121,155.86,155.7,637.22779735]
["bitfinex","SOLUSD",1721072178301,19.95951121,155.85,155.71,2.49581059]
["bitfinex","SOLUSD",1721072178610,20.0,155.84,155.71,12.49581059]
["bitfinex","SOLUSD",1721072178806,0.68951121,155.83,155.72,1.2836586]
["bitfinex","SOLUSD",1721072179006,0.68951121,155.83,155.71,2.49581059]
["bitfinex","SOLUSD",1721072179715,20.0,155.85,155.71,2.49581059]
["bitfinex","SOLUSD",1721072179920,0.68951121,155.84,155.71,47.49581059]
["bitfinex","SOLUSD",1721072180732,0.68951121,155.84,155.72,1.28371268]
["bitfinex","SOLUSD",1721072180903,0.68951121,155.87,155.73,10.0]
["bitfinex","SOLUSD",1721072181094,0.68951121,155.87,155.74,46.28343036]
["bitfinex","SOLUSD",1721072181415,0.68951121,155.87,155.74,45.0]
["bitfinex","SOLUSD",1721072181617,26.37541121,155.87,155.73,2.49549006]
["bitfinex","SOLUSD",1721072181913,6.4163,155.86,155.73,2.49549006]
["bitfinex","SOLUSD",1721072182121,19.95951121,155.85,155.73,2.49549006]
["bitfinex","SOLUSD",1721072182354,6.4181,155.81,155.7,621.21949735]
["bitfinex","SOLUSD",1721072182501,0.68951121,155.8,155.7,621.21949735]
["bitfinex","SOLUSD",1721072182687,20.68951121,155.83,155.7,621.21949735]
["bitfinex","SOLUSD",1721072182891,0.68951121,155.82,155.71,1.28389209]
["bitfinex","SOLUSD",1721072183318,0.68951121,155.82,155.69,1.28396037]
["bitfinex","SOLUSD",1721072184325,20.68951121,155.83,155.7,13.77991165]
["bitfinex","SOLUSD",1721072184488,0.68951121,155.88,155.71,2.49581059]
["bitfinex","SOLUSD",1721072184688,0.68951121,155.88,155.72,11.2836612]
["bitfinex","SOLUSD",1721072184918,0.68951121,155.88,155.73,47.49549006]
["bitfinex","SOLUSD",1721072185714,0.68951121,155.88,155.74,1.28365444]
["bitfinex","SOLUSD",1721072186014,20.68951121,155.88,155.73,47.49549006]
["bitfinex","SOLUSD",1721072186420,6.4156,155.87,155.73,47.49549006]
["bitfinex","SOLUSD",1721072186621,20.68951121,155.88,155.73,47.49549006]
["bitfinex","SOLUSD",1721072186622,20.68951121,155.86,155.73,47.49549006]
["bitfinex","SOLUSD",1721072186802,0.68951121,155.85,155.73,2.49549006]
["bitfinex","SOLUSD",1721072187007,0.68951121,155.85,155.74,1.28356492]
["bitfinex","SOLUSD",1721072187207,35.65,155.89,155.74,1.28356492]
["bitfinex","SOLUSD",1721072187208,0.68951121,155.88,155.74,1.28356492]
["bitfinex","SOLUSD",1721072188220,0.68951121,155.88,155.75,22.76987775]
["bitfinex","SOLUSD",1721072188518,0.68951121,155.88,155.76,45.0]
["bitfinex","SOLUSD",1721072189421,7.10471121,155.88,155.76,45.0]
["bitfinex","SOLUSD",1721072189712,27.10471121,155.88,155.76,45.0]
["bitfinex","SOLUSD",1721072189890,20.68951121,155.88,155.76,45.0]
["bitfinex","SOLUSD",1721072190299,6.4162,155.86,155.7,22.9486]
["bitfinex","SOLUSD",1721072190498,20.68951121,155.85,155.71,2.49581059]
["bitfinex","SOLUSD",1721072190805,27.10591121,155.85,155.71,2.49581059]
["bitfinex","SOLUSD",1721072191004,6.4172,155.83,155.71,2.49581059]
["bitfinex","SOLUSD",1721072191199,20.68951121,155.82,155.71,2.49581059]
["bitfinex","SOLUSD",1721072191805,0.68951121,155.82,155.71,2.49581059]
["bitfinex","SOLUSD",1721072193518,20.0,155.84,155.71,2.49581059]
["bitfinex","SOLUSD",1721072193519,0.68951121,155.83,155.72,1.28388862]
["bitfinex","SOLUSD",1721072193720,0.68951121,155.82,155.72,1.28388862]
["bitfinex","SOLUSD",1721072193927,20.0,155.85,155.73,12.49549006]
["bitfinex","SOLUSD",1721072193928,0.68951121,155.85,155.73,12.49549006]
["bitfinex","SOLUSD",1721072194108,0.68951121,155.89,155.74,48.77882947]
["bitfinex","SOLUSD",1721072194309,0.68951121,155.89,155.74,47.49532983]
["bitfinex","SOLUSD",1721072195026,6.4156,155.87,155.75,1.28366326]
["bitfinex","SOLUSD",1721072195219,0.68951121,155.86,155.74,2.49532983]
["bitfinex","SOLUSD",1721072195407,0.68951121,155.85,155.71,20.0]
["bitfinex","SOLUSD",1721072195611,0.68951121,155.85,155.72,1.28367228]
["bitfinex","SOLUSD",1721072195926,54.92,155.89,155.73,10.0]
["bitfinex","SOLUSD",1721072196109,0.68951121,155.88,155.74,1.28351199]
["bitfinex","SOLUSD",1721072196315,0.68951121,155.88,155.74,46.28351199]
["bitfinex","SOLUSD",1721072196530,0.68951121,155.88,155.74,45.0]
["bitfinex","SOLUSD",1721072197032,0.68951121,155.88,155.74,47.49532983]
["bitfinex","SOLUSD",1721072197357,0.68951121,155.88,155.75,1.28369115]
["bitfinex","SOLUSD",1721072197525,7.10501121,155.88,155.75,1.28369115]
["bitfinex","SOLUSD",1721072197712,20.0,155.87,155.74,47.49532983]
["bitfinex","SOLUSD",1721072197919,20.0,155.87,155.75,1.28369536]
["bitfinex","SOLUSD",1721072197920,0.68951121,155.86,155.75,1.28369536]
["bitfinex","SOLUSD",1721072198118,0.68951121,155.85,155.74,47.49532983]
["bitfinex","SOLUSD",1721072198937,0.68951121,155.85,155.75,1.28369066]
["bitfinex","SOLUSD",1721072199230,0.68951121,155.84,155.74,47.49532983]
["bitfinex","SOLUSD",1721072199527,20.68951121,155.86,155.74,47.49532983]
["bitfinex","SOLUSD",1721072199738,0.68951121,155.85,155.74,47.49532983]
["bitfinex","SOLUSD",1721072200410,20.68951121,155.85,155.74,47.49532983]
["bitfinex","SOLUSD",1721072201127,0.68951121,155.85,155.74,47.49532983]
["bitfinex","SOLUSD",1721072201329,0.68951121,155.84,155.74,47.49532983]
["bitfinex","SOLUSD",1721072201827,0.68951121,155.86,155.74,47.49532983]
["bitfinex","SOLUSD",1721072202424,0.68951121,155.87,155.75,13.77865885]
["bitfinex","SOLUSD",1721072202628,0.68951121,155.9,155.77,10.0]
["bitfinex","SOLUSD",1721072202823,0.68951121,155.9,155.79,22.5357]
["bitfinex","SOLUSD",1721072203053,0.68951121,155.9,155.8,46.28311813]
["bitfinex","SOLUSD",1721072203233,0.68951121,155.89,155.8,1.2830929]
["bitfinex","SOLUSD",1721072203540,0.68951121,155.89,155.79,16.0779]
["bitfinex","SOLUSD",1721072204263,0.68951121,155.88,155.79,16.0779]
["bitfinex","SOLUSD",1721072204434,6.4154,155.88,155.74,22.497]
["bitfinex","SOLUSD",1721072204637,0.68951121,155.87,155.74,22.497]
["bitfinex","SOLUSD",1721072205233,0.68951121,155.87,155.75,3.77865156]
["bitfinex","SOLUSD",1721072205537,0.68951121,155.91,155.77,10.0]
["bitfinex","SOLUSD",1721072205854,0.68951121,155.91,155.78,48.77786618]
["bitfinex","SOLUSD",1721072206654,0.68951121,155.91,155.79,10.0]
["bitfinex","SOLUSD",1721072206859,7.39982556,155.92,155.81,10.0]
["bitfinex","SOLUSD",1721072207047,0.68951121,155.97,155.82,48.77692922]
["bitfinex","SOLUSD",1721072207257,0.68951121,155.97,155.85,6.2697]
["bitfinex","SOLUSD",1721072207435,0.68951121,155.97,155.86,46.28260136]
["bitfinex","SOLUSD",1721072207755,0.68951121,155.97,155.86,45.0]
["bitfinex","SOLUSD",1721072210261,25.6824,155.95,155.84,16.0392]
["bitfinex","SOLUSD",1721072210438,0.68951121,155.94,155.84,16.0392]
["bitfinex","SOLUSD",1721072211755,19.27,155.93,155.8,6.0471]
["bitfinex","SOLUSD",1721072211940,25.6844,155.9,155.79,15.118]
["bitfinex","SOLUSD",1721072212139,0.68951121,155.89,155.79,15.118]
["bitfinex","SOLUSD",1721072212337,19.27,155.88,155.79,15.118]
["bitfinex","SOLUSD",1721072212536,0.68951121,155.87,155.79,15.118]
["bitfinex","SOLUSD",1721072213535,0.68951121,155.86,155.76,6.1233]
["bitfinex","SOLUSD",1721072214460,0.68951121,155.87,155.77,1.28356099]
["bitfinex","SOLUSD",1721072214967,0.68951121,155.9,155.77,13.77841024]
["bitfinex","SOLUSD",1721072215175,0.68951121,155.9,155.78,2.49468909]
["bitfinex","SOLUSD",1721072215333,0.68951121,155.9,155.79,1.28311591]
["bitfinex","SOLUSD",1721072215661,0.68951121,155.89,155.78,47.49468909]
["bitfinex","SOLUSD",1721072215866,0.68951121,155.92,155.78,48.77792074]
["bitfinex","SOLUSD",1721072216251,20.68951121,155.92,155.79,1.28322981]
["bitfinex","SOLUSD",1721072216564,20.68951121,155.92,155.78,47.49468909]
["bitfinex","SOLUSD",1721072216777,19.27,155.91,155.78,2.49468909]
["bitfinex","SOLUSD",1721072216942,7.10421121,155.9,155.78,2.49468909]
["bitfinex","SOLUSD",1721072217143,7.10421121,155.9,155.76,6.1233]
["bitfinex","SOLUSD",1721072217144,25.6853,155.88,155.76,6.1233]
["bitfinex","SOLUSD",1721072217371,0.68951121,155.87,155.76,6.1233]
["bitfinex","SOLUSD",1721072218263,0.68951121,155.87,155.76,8.61830942]
["bitfinex","SOLUSD",1721072218564,0.68951121,155.87,155.77,45.0]
["bitfinex","SOLUSD",1721072218933,45.6841,155.91,155.77,45.0]
["bitfinex","SOLUSD",1721072219140,20.0,155.91,155.77,45.0]
["bitfinex","SOLUSD",1721072219381,6.4156,155.87,155.76,6.1233]
["bitfinex","SOLUSD",1721072219663,0.68951121,155.86,155.74,16.3453]
["bitfinex","SOLUSD",1721072219908,0.68951121,155.85,155.74,18.84062983]
["bitfinex","SOLUSD",1721072220763,0.68951121,155.84,155.74,18.84062983]
["bitfinex","SOLUSD",1721072220941,0.68951121,155.84,155.74,16.3453]
["bitfinex","SOLUSD",1721072221557,0.68951121,155.84,155.72,6.555]
["bitfinex","SOLUSD",1721072221870,19.95951121,155.87,155.72,6.555]
["bitfinex","SOLUSD",1721072222074,25.6864,155.85,155.72,6.555]
["bitfinex","SOLUSD",1721072222254,6.4176,155.82,155.69,15.8723]
["bitfinex","SOLUSD",1721072222567,25.3648,155.83,155.69,15.8723]
["bitfinex","SOLUSD",1721072222568,0.68951121,155.81,155.69,15.8723]
["bitfinex","SOLUSD",1721072223443,0.68951121,155.84,155.71,10.0]
["bitfinex","SOLUSD",1721072223669,0.68951121,155.86,155.73,10.0]
["bitfinex","SOLUSD",1721072223855,0.68951121,155.86,155.74,2.49532983]
["bitfinex","SOLUSD",1721072224076,0.68951121,155.85,155.74,2.49532983]
["bitfinex","SOLUSD",1721072224480,0.68951121,155.85,155.74,3.77890886]
["bitfinex","SOLUSD",1721072224685,0.68951121,155.89,155.77,10.0]
["bitfinex","SOLUSD",1721072224888,0.68951121,155.89,155.78,46.28316314]
["bitfinex","SOLUSD",1721072225088,0.68951121,155.91,155.79,1.28320939]
["bitfinex","SOLUSD",1721072225456,0.68951121,155.91,155.78,45.0]
["bitfinex","SOLUSD",1721072225676,0.68951121,155.91,155.79,1.28320318]
["bitfinex","SOLUSD",1721072226054,0.68951121,155.91,155.8,16.619]
["bitfinex","SOLUSD",1721072226256,0.68951121,155.91,155.81,46.28313031]
["bitfinex","SOLUSD",1721072228279,0.68951121,155.91,155.81,45.0]
["bitfinex","SOLUSD",1721072228578,19.27,155.9,155.77,2.49484925]
["bitfinex","SOLUSD",1721072228785,20.68951121,155.91,155.75,16.3297]
["bitfinex","SOLUSD",1721072228786,20.68951121,155.89,155.75,16.3297]
["bitfinex","SOLUSD",1721072228987,20.0,155.88,155.76,1.28340766]
["bitfinex","SOLUSD",1721072229156,0.68951121,155.87,155.75,18.82486961]
["bitfinex","SOLUSD",1721072229353,0.68951121,155.9,155.76,1.28333424]
["bitfinex","SOLUSD",1721072229586,0.68951121,155.89,155.76,13.77834366]
["bitfinex","SOLUSD",1721072229883,0.68951121,155.9,155.78,10.0]
["bitfinex","SOLUSD",1721072230180,20.0,155.91,155.79,47.49452896]
["bitfinex","SOLUSD",1721072230181,0.68951121,155.89,155.79,47.49452896]
["bitfinex","SOLUSD",1721072233078,19.95951121,155.89,155.79,45.0]
["bitfinex","SOLUSD",1721072233281,0.68951121,155.89,155.79,45.0]
["bitfinex","SOLUSD",1721072233489,0.68951121,155.9,155.79,45.0]
["bitfinex","SOLUSD",1721072233653,0.68951121,155.89,155.79,45.0]
["bitfinex","SOLUSD",1721072234258,0.68951121,155.9,155.79,46.28322136]
["bitfinex","SOLUSD",1721072234487,0.68951121,155.91,155.8,12.49436885]
["bitfinex","SOLUSD",1721072234786,6.90601121,155.92,155.81,48.77715756]
["bitfinex","SOLUSD",1721072235085,0.68951121,155.91,155.81,48.77715756]
["bitfinex","SOLUSD",1721072235290,0.68951121,155.91,155.81,48.77713322]
["bitfinex","SOLUSD",1721072235493,6.2165,155.92,155.81,48.77713322]
["bitfinex","SOLUSD",1721072235857,6.2165,155.92,155.83,10.0]
["bitfinex","SOLUSD",1721072236086,0.68951121,155.97,155.87,10.0]
["bitfinex","SOLUSD",1721072236298,6.0635,156.01,155.84,81.69831262]
["bitfinex","SOLUSD",1721072236299,6.75301121,156.01,155.89,10.0]
["bitfinex","SOLUSD",1721072236468,16.4025,156.07,155.91,10.0]
["bitfinex","SOLUSD",1721072236469,0.68951121,156.06,155.91,10.0]
["bitfinex","SOLUSD",1721072236788,0.68951121,156.06,155.93,10.0]
["bitfinex","SOLUSD",1721072236964,0.68951121,156.06,155.94,2.49212945]
["bitfinex","SOLUSD",1721072237166,22.466,156.07,155.94,2.49212945]
["bitfinex","SOLUSD",1721072237167,23.15551121,156.07,155.94,47.49212945]
["bitfinex","SOLUSD",1721072237463,6.0635,156.07,155.95,10.0]
["bitfinex","SOLUSD",1721072237672,0.68951121,156.09,155.98,10.0]
["bitfinex","SOLUSD",1721072237892,0.68951121,156.1,155.99,1.28146041]
["bitfinex","SOLUSD",1721072238186,0.68951121,156.1,155.99,45.0]
["bitfinex","SOLUSD",1721072238400,0.68951121,156.1,156.0,1.28166494]
["bitfinex","SOLUSD",1721072238701,6.0635,156.11,156.0,3.77283588]
["bitfinex","SOLUSD",1721072238995,6.0635,156.11,156.01,1.28131166]
["bitfinex","SOLUSD",1721072239200,0.68951121,156.12,156.01,46.28131166]
["bitfinex","SOLUSD",1721072239695,0.68951121,156.13,156.02,45.0]
["bitfinex","SOLUSD",1721072239882,6.75301121,156.15,156.03,11.28131223]
["bitfinex","SOLUSD",1721072240088,6.0635,156.15,156.04,45.0]
["bitfinex","SOLUSD",1721072240402,0.68951121,156.14,156.04,45.0]
["bitfinex","SOLUSD",1721072240604,0.68951121,156.14,156.03,45.0]
["bitfinex","SOLUSD",1721072241273,20.68951121,156.14,156.03,45.0]
["bitfinex","SOLUSD",1721072241584,27.09411121,156.14,156.03,45.0]
["bitfinex","SOLUSD",1721072242294,27.09411121,156.14,156.0,2.49117094]
["bitfinex","SOLUSD",1721072242295,20.68951121,156.14,156.0,2.49117094]
["bitfinex","SOLUSD",1721072242494,6.4066,156.09,155.93,392.0664]
["bitfinex","SOLUSD",1721072242697,0.68951121,156.08,155.95,12.49196965]
["bitfinex","SOLUSD",1721072242997,0.68951121,156.07,155.95,12.49196965]
["bitfinex","SOLUSD",1721072243205,0.68951121,156.09,155.96,3.77356719]
["bitfinex","SOLUSD",1721072243374,0.68951121,156.09,155.97,2.49165011]
["bitfinex","SOLUSD",1721072244794,0.68951121,156.11,155.97,2.49165011]
["bitfinex","SOLUSD",1721072245094,0.68951121,156.1,155.97,2.49165011]
["bitfinex","SOLUSD",1721072245802,0.68951121,156.1,155.97,47.49165011]
["bitfinex","SOLUSD",1721072245973,20.68951121,156.1,155.97,2.49165011]
["bitfinex","SOLUSD",1721072246175,20.68951121,156.1,155.98,45.0]
["bitfinex","SOLUSD",1721072246375,20.68951121,156.1,155.97,2.49165011]
["bitfinex","SOLUSD",1721072246584,0.68951121,156.1,155.97,2.49165011]
["bitfinex","SOLUSD",1721072246788,0.68951121,156.1,155.97,22.49165011]
["bitfinex","SOLUSD",1721072246992,20.68951121,156.1,155.98,45.0]
["bitfinex","SOLUSD",1721072247310,20.68951121,156.1,155.98,46.28164926]
["bitfinex","SOLUSD",1721072247472,20.68951121,156.1,155.98,56.28164926]
["bitfinex","SOLUSD",1721072247473,0.68951121,156.1,155.98,56.28164926]
["bitfinex","SOLUSD",1721072247679,0.68951121,156.12,155.99,2.49133064]
["bitfinex","SOLUSD",1721072247873,20.0,156.14,155.99,2.49133064]
["bitfinex","SOLUSD",1721072248074,6.0635,156.15,156.0,11.28146933]
["bitfinex","SOLUSD",1721072248281,6.0635,156.15,156.02,10.0]
["bitfinex","SOLUSD",1721072248499,6.0635,156.15,156.03,21.28112367]
["bitfinex","SOLUSD",1721072248787,6.0635,156.15,156.03,65.0]
["bitfinex","SOLUSD",1721072249099,0.68951121,156.14,156.03,65.0]
["bitfinex","SOLUSD",1721072249303,6.0635,156.15,156.04,1.28103781]
["bitfinex","SOLUSD",1721072249490,0.68951121,156.17,156.04,29.00107097]
["bitfinex","SOLUSD",1721072249692,0.68951121,156.17,156.05,67.49037275]
["bitfinex","SOLUSD",1721072249913,0.68951121,156.17,156.06,1.28096495]
["bitfinex","SOLUSD",1721072250194,0.68951121,156.17,156.05,67.49037275]
["bitfinex","SOLUSD",1721072250907,0.68951121,156.17,156.06,10.0]
["bitfinex","SOLUSD",1721072251084,0.68951121,156.18,156.07,65.0]
["bitfinex","SOLUSD",1721072251287,6.484,156.19,156.08,12.48989407]
["bitfinex","SOLUSD",1721072251622,6.484,156.19,156.09,77.48973456]
["bitfinex","SOLUSD",1721072251899,1.53179541,156.22,156.09,77.48973456]
["bitfinex","SOLUSD",1721072252108,1.53179541,156.22,156.1,1.28061381]
["bitfinex","SOLUSD",1721072252291,1.53179541,156.22,156.11,1.28057877]
["bitfinex","SOLUSD",1721072252501,0.8422842,156.22,156.11,3.76999436]
["bitfinex","SOLUSD",1721072252811,1.53179541,156.22,156.11,3.76999436]
["bitfinex","SOLUSD",1721072252991,1.53179541,156.22,156.11,12.48941559]
["bitfinex","SOLUSD",1721072253198,1.53179541,156.22,156.12,65.0]
["bitfinex","SOLUSD",1721072253915,0.8422842,156.22,156.12,65.0]
["bitfinex","SOLUSD",1721072254082,0.68951121,156.21,156.12,65.0]
["bitfinex","SOLUSD",1721072254283,0.68951121,156.21,156.12,45.0]
["bitfinex","SOLUSD",1721072254812,19.95951121,156.21,156.04,15.2295]
["bitfinex","SOLUSD",1721072254991,6.4036,156.17,156.05,2.49037275]
["bitfinex","SOLUSD",1721072255189,0.68951121,156.16,156.05,2.49037275]
["bitfinex","SOLUSD",1721072255484,0.68951121,156.16,156.05,3.77148736]
["bitfinex","SOLUSD",1721072255787,0.68951121,156.17,156.06,10.0]
["bitfinex","SOLUSD",1721072256002,0.68951121,156.21,156.09,10.0]
["bitfinex","SOLUSD",1721072256184,0.68951121,156.21,156.1,22.48957506]
["bitfinex","SOLUSD",1721072256380,0.68951121,156.2,156.1,22.48957506]
["bitfinex","SOLUSD",1721072256609,0.68951121,156.2,156.11,65.0]
["bitfinex","SOLUSD",1721072256911,0.68951121,156.2,156.11,45.0]
["bitfinex","SOLUSD",1721072257084,0.8422842,156.22,156.12,20.0]
["bitfinex","SOLUSD",1721072257286,1.53179541,156.22,156.13,45.0]
["bitfinex","SOLUSD",1721072257494,1.53179541,156.22,156.14,20.0]
["bitfinex","SOLUSD",1721072258112,1.53179541,156.22,156.15,45.0]
["bitfinex","SOLUSD",1721072258405,0.8422842,156.22,156.15,45.0]
["bitfinex","SOLUSD",1721072258714,0.68951121,156.21,156.14,45.0]
["bitfinex","SOLUSD",1721072258898,0.8422842,156.22,156.14,45.0]
["bitfinex","SOLUSD",1721072259307,0.8422842,156.22,156.15,1.2804233]
["bitfinex","SOLUSD",1721072259488,0.8422842,156.22,156.15,21.2804233]
["bitfinex","SOLUSD",1721072259688,0.8422842,156.22,156.16,45.0]
["bitfinex","SOLUSD",1721072261296,0.8422842,156.22,156.17,1.28027305]
["bitfinex","SOLUSD",1721072261512,0.8422842,156.22,156.18,10.0]
["bitfinex","SOLUSD",1721072261813,0.8422842,156.22,156.19,68.76798827]
["bitfinex","SOLUSD",1721072262115,0.3422842,156.22,156.19,67.48814052]
["bitfinex","SOLUSD",1721072266314,0.3422842,156.22,156.19,20.0]
["bitfinex","SOLUSD",1721072266510,0.3422842,156.22,156.17,20.0]
["bitfinex","SOLUSD",1721072266816,0.3422842,156.22,156.14,21.2156]
["bitfinex","SOLUSD",1721072267396,0.3422842,156.22,156.14,15.0349]
["bitfinex","SOLUSD",1721072267595,6.7683842,156.22,156.09,12.7955]
["bitfinex","SOLUSD",1721072267792,0.68951121,156.21,156.1,2.48957506]
["bitfinex","SOLUSD",1721072268110,0.68951121,156.2,156.1,2.48957506]
["bitfinex","SOLUSD",1721072269294,0.3422842,156.22,156.1,21.75957506]
["bitfinex","SOLUSD",1721072269512,0.3422842,156.22,156.11,10.0]
["bitfinex","SOLUSD",1721072269817,0.3422842,156.22,156.12,2.48925613]
["bitfinex","SOLUSD",1721072270191,0.3422842,156.22,156.13,1.28043364]
["bitfinex","SOLUSD",1721072270418,0.3422842,156.22,156.13,2.4890967]
["bitfinex","SOLUSD",1721072270614,0.3422842,156.22,156.13,47.4890967]
["bitfinex","SOLUSD",1721072270823,0.3422842,156.22,156.14,20.0]
["bitfinex","SOLUSD",1721072270995,0.3422842,156.22,156.15,45.0]
["bitfinex","SOLUSD",1721072272018,0.3422842,156.22,156.16,21.28029575]
["bitfinex","SOLUSD",1721072272204,0.3422842,156.22,156.17,45.0]
["bitfinex","SOLUSD",1721072272401,0.3422842,156.22,156.18,1.28003474]
["bitfinex","SOLUSD",1721072272626,0.3422842,156.22,156.18,20.0]
["bitfinex","SOLUSD",1721072272831,0.3422842,156.22,156.19,45.0]
["bitfinex","SOLUSD",1721072274823,0.3422842,156.22,156.2,1.28022427]
["bitfinex","SOLUSD",1721072275926,0.3422842,156.22,156.19,45.3841]
["bitfinex","SOLUSD",1721072277114,0.3422842,156.22,156.19,0.3841]
["bitfinex","SOLUSD",1721072277465,6.4016,156.21,156.19,0.3841]
["bitfinex","SOLUSD",1721072277608,6.73201121,156.2,156.19,0.3841]
["bitfinex","SOLUSD",1721072277804,6.0425,156.2,156.19,0.3841]
["bitfinex","SOLUSD",1721072279617,6.73201121,156.2,156.19,0.3841]
["bitfinex","SOLUSD",1721072280541,6.73201121,156.2,156.05,24.25875922]
["bitfinex","SOLUSD",1721072280829,6.4037,156.16,156.05,15.9557]
["bitfinex","SOLUSD",1721072281040,0.68951121,156.15,156.03,621.21949735]
["bitfinex","SOLUSD",1721072281327,0.68951121,156.14,156.03,621.21949735]
["bitfinex","SOLUSD",1721072281713,6.4032,156.17,156.03,621.21949735]
["bitfinex","SOLUSD",1721072282033,35.6041,156.12,155.97,235.41949735]
["bitfinex","SOLUSD",1721072282234,54.92,156.1,155.92,16.3599]
["bitfinex","SOLUSD",1721072282418,19.27,156.06,155.93,10.19139849]
["bitfinex","SOLUSD",1721072282623,0.68951121,156.05,155.94,7.69910921]
["bitfinex","SOLUSD",1721072282823,0.68951121,156.04,155.93,2.49228928]
["bitfinex","SOLUSD",1721072284117,0.68951121,156.05,155.93,2.49228928]
["bitfinex","SOLUSD",1721072284540,0.68951121,156.04,155.93,2.49228928]
["bitfinex","SOLUSD",1721072285648,0.68951121,156.03,155.93,2.49228928]
["bitfinex","SOLUSD",1721072285942,0.68951121,156.05,155.93,2.49228928]
["bitfinex","SOLUSD",1721072286143,0.68951121,156.04,155.94,1.28194577]
["bitfinex","SOLUSD",1721072286355,0.68951121,156.04,155.93,2.49228928]
["bitfinex","SOLUSD",1721072286644,0.68951121,156.04,155.94,1.28206856]
["bitfinex","SOLUSD",1721072286824,0.68951121,156.06,155.94,1.28206856]
["bitfinex","SOLUSD",1721072287241,0.68951121,156.06,155.94,20.0]
["bitfinex","SOLUSD",1721072287441,19.95951121,156.06,155.95,45.0]
["bitfinex","SOLUSD",1721072287645,6.4091,156.03,155.93,2.49228928]
["bitfinex","SOLUSD",1721072287818,0.68951121,156.02,155.93,2.49228928]
["bitfinex","SOLUSD",1721072288023,7.09931121,156.01,155.87,15.3809]
["bitfinex","SOLUSD",1721072288241,20.0,156.0,155.87,17.87414865]
["bitfinex","SOLUSD",1721072288448,0.68951121,155.99,155.87,17.87414865]
["bitfinex","SOLUSD",1721072289016,0.68951121,156.01,155.9,10.0]
["bitfinex","SOLUSD",1721072289240,0.68951121,156.01,155.9,2.49276887]
["bitfinex","SOLUSD",1721072290235,0.68951121,156.01,155.9,3.77510803]
["bitfinex","SOLUSD",1721072290846,0.68951121,156.01,155.9,2.49276887]
["bitfinex","SOLUSD",1721072291049,0.68951121,156.05,155.91,1.28223694]
["bitfinex","SOLUSD",1721072291251,0.68951121,156.04,155.92,2.49244912]
["bitfinex","SOLUSD",1721072291559,0.68951121,156.03,155.92,2.49244912]
["bitfinex","SOLUSD",1721072292625,0.68951121,156.02,155.92,2.49244912]
["bitfinex","SOLUSD",1721072292935,6.411,155.99,155.84,6.0453]
["bitfinex","SOLUSD",1721072293126,0.68951121,155.98,155.85,2.4935686]
["bitfinex","SOLUSD",1721072294335,0.68951121,155.98,155.85,22.4935686]
["bitfinex","SOLUSD",1721072294748,0.68951121,155.98,155.86,1.28255972]
["bitfinex","SOLUSD",1721072294973,0.68951121,155.98,155.85,22.4935686]
["bitfinex","SOLUSD",1721072295250,7.10061121,155.98,155.86,45.0]
["bitfinex","SOLUSD",1721072295555,0.68951121,155.98,155.87,20.0]
["bitfinex","SOLUSD",1721072296128,0.68951121,155.98,155.85,22.4935686]
["bitfinex","SOLUSD",1721072296431,15.9398,155.97,155.85,2.4935686]
["bitfinex","SOLUSD",1721072296644,0.68951121,155.96,155.86,20.0]
["bitfinex","SOLUSD",1721072296952,15.9398,155.97,155.87,46.28257249]
["bitfinex","SOLUSD",1721072297246,15.9398,155.97,155.88,20.0]
["bitfinex","SOLUSD",1721072297247,0.68951121,155.96,155.88,20.0]
["bitfinex","SOLUSD",1721072297552,0.68951121,155.96,155.89,45.0]
["bitfinex","SOLUSD",1721072297958,15.9398,155.97,155.9,1.2825071]
["bitfinex","SOLUSD",1721072298252,15.9398,155.97,155.89,45.0]
["bitfinex","SOLUSD",1721072298453,0.68951121,155.96,155.89,45.0]
["bitfinex","SOLUSD",1721072298633,0.68951121,155.96,155.85,2.4935686]
["bitfinex","SOLUSD",1721072299244,0.68951121,155.96,155.85,22.4935686]
["bitfinex","SOLUSD",1721072299438,0.68951121,155.96,155.85,2.4935686]
["bitfinex","SOLUSD",1721072300960,44.4607,155.95,155.83,20.5]
["bitfinex","SOLUSD",1721072301152,0.68951121,155.94,155.83,0.5]
["bitfinex","SOLUSD",1721072301348,0.68951121,155.94,155.84,20.0]
["bitfinex","SOLUSD",1721072301545,0.68951121,155.94,155.83,0.5]
["bitfinex","SOLUSD",1721072301940,0.68951121,155.94,155.83,4.27662204]
["bitfinex","SOLUSD",1721072302132,0.68951121,155.94,155.84,45.0]
["bitfinex","SOLUSD",1721072302659,20.68951121,155.94,155.83,2.99388864]
["bitfinex","SOLUSD",1721072302956,20.68951121,155.94,155.84,1.28308139]
["bitfinex","SOLUSD",1721072303455,6.4184,155.95,155.84,12.49372861]
["bitfinex","SOLUSD",1721072303634,0.68951121,155.94,155.85,2.4935686]
["bitfinex","SOLUSD",1721072304455,7.10791121,155.95,155.85,2.4935686]
["bitfinex","SOLUSD",1721072304644,6.4184,155.95,155.85,22.4935686]
["bitfinex","SOLUSD",1721072304951,0.68951121,155.94,155.86,45.0]
["bitfinex","SOLUSD",1721072305461,7.10791121,155.95,155.86,45.0]
["bitfinex","SOLUSD",1721072305627,6.4184,155.95,155.86,47.49340862]
["bitfinex","SOLUSD",1721072306268,42.0302,156.11,155.89,31.63]
["bitfinex","SOLUSD",1721072306269,6.1223,155.99,155.89,31.63]
["bitfinex","SOLUSD",1721072306455,6.1223,155.99,155.89,2.49292878]
["bitfinex","SOLUSD",1721072306456,0.68951121,155.98,155.89,2.49292878]
["bitfinex","SOLUSD",1721072306654,0.68951121,155.98,155.85,51.63]
["bitfinex","SOLUSD",1721072307166,0.68951121,155.98,155.88,31.63]
["bitfinex","SOLUSD",1721072307340,0.68951121,155.98,155.89,20.0]
["bitfinex","SOLUSD",1721072307864,0.68951121,155.98,155.9,45.0]
["bitfinex","SOLUSD",1721072308440,6.1223,155.99,155.9,45.0]
["bitfinex","SOLUSD",1721072309059,6.1223,155.99,155.9,47.49276887]
["bitfinex","SOLUSD",1721072309661,0.68951121,155.98,155.9,47.49276887]
["bitfinex","SOLUSD",1721072309868,0.68951121,155.98,155.85,31.63]
["bitfinex","SOLUSD",1721072310064,0.68951121,155.98,155.86,20.0]
["bitfinex","SOLUSD",1721072310756,32.31951121,155.98,155.86,20.0]
["bitfinex","SOLUSD",1721072311461,6.4124,155.95,155.83,0.5]
["bitfinex","SOLUSD",1721072311767,50.9,155.96,155.83,0.5]
["bitfinex","SOLUSD",1721072311768,0.68951121,155.94,155.83,0.5]
["bitfinex","SOLUSD",1721072314053,0.68951121,155.94,155.83,32.13]
["bitfinex","SOLUSD",1721072314254,0.68951121,155.95,155.84,20.0]
["bitfinex","SOLUSD",1721072314461,0.68951121,155.95,155.85,45.0]
["bitfinex","SOLUSD",1721072315179,0.68951121,155.96,155.86,1.28275641]
["bitfinex","SOLUSD",1721072315368,0.68951121,155.96,155.85,45.0]
["bitfinex","SOLUSD",1721072316766,6.4133,155.93,155.85,45.0]
["bitfinex","SOLUSD",1721072317086,0.68951121,155.92,155.85,45.0]
["bitfinex","SOLUSD",1721072317255,0.68951121,155.93,155.86,1.28287186]
["bitfinex","SOLUSD",1721072317571,0.68951121,155.93,155.85,45.0]
["bitfinex","SOLUSD",1721072317962,20.68951121,155.96,155.86,1.28279518]
["bitfinex","SOLUSD",1721072318156,0.68951121,155.95,155.86,1.28279518]
["bitfinex","SOLUSD",1721072318357,0.68951121,155.95,155.85,45.0]
["bitfinex","SOLUSD",1721072319381,54.1875,155.97,155.86,1.28268898]
["bitfinex","SOLUSD",1721072319382,0.68951121,155.96,155.86,1.28268898]
["bitfinex","SOLUSD",1721072319558,0.68951121,155.95,155.86,1.28268898]
["bitfinex","SOLUSD",1721072319759,0.68951121,155.95,155.84,45.0]
["bitfinex","SOLUSD",1721072320962,0.68951121,155.95,155.85,1.2828371]
["bitfinex","SOLUSD",1721072321283,0.68951121,155.96,155.84,45.0]
["bitfinex","SOLUSD",1721072321468,0.68951121,155.95,155.84,47.49372861]
["bitfinex","SOLUSD",1721072322682,0.68951121,155.96,155.84,47.49372861]
["bitfinex","SOLUSD",1721072323062,0.68951121,155.95,155.84,47.49372861]
["bitfinex","SOLUSD",1721072324172,7.10181121,155.95,155.84,47.49372861]
["bitfinex","SOLUSD",1721072324367,57.313,155.94,155.83,0.5]
["bitfinex","SOLUSD",1721072324668,15.8796,155.92,155.83,0.5]
["bitfinex","SOLUSD",1721072324861,0.68951121,155.91,155.83,0.5]
["bitfinex","SOLUSD",1721072327602,19.27,155.9,155.83,0.5]
["bitfinex","SOLUSD",1721072327892,0.68951121,155.89,155.83,0.5]
["bitfinex","SOLUSD",1721072328673,0.68951121,155.9,155.83,0.5]
["bitfinex","SOLUSD",1721072328992,0.68951121,155.89,155.83,0.5]
["bitfinex","SOLUSD",1721072329666,6.3915,155.88,155.83,0.5]
["bitfinex","SOLUSD",1721072329989,0.68951121,155.87,155.83,0.5]
["bitfinex","SOLUSD",1721072340387,7.08101121,155.88,155.83,0.5]
["bitfinex","SOLUSD",1721072340589,6.3915,155.88,155.83,0.5]
["bitfinex","SOLUSD",1721072340776,0.68951121,155.87,155.83,0.5]
["bitfinex","SOLUSD",1721072342517,27.10511121,155.87,155.83,0.5]
["bitfinex","SOLUSD",1721072343007,20.68951121,155.87,155.83,0.5]
["bitfinex","SOLUSD",1721072343316,0.68951121,155.87,155.83,0.5]
["bitfinex","SOLUSD",1721072346114,6.3915,155.88,155.83,0.5]
["bitfinex","SOLUSD",1721072347184,0.68951121,155.9,155.83,0.5]
["bitfinex","SOLUSD",1721072347399,0.68951121,155.91,155.83,0.5]
["bitfinex","SOLUSD",1721072348413,6.90181121,155.92,155.84,1.28297997]
["bitfinex","SOLUSD",1721072348599,6.2123,155.92,155.84,46.28297997]
["bitfinex","SOLUSD",1721072349408,6.2123,155.92,155.84,45.0]
["bitfinex","SOLUSD",1721072349608,6.90181121,155.96,155.85,1.2827375]
["bitfinex","SOLUSD",1721072349809,6.2123,155.96,155.86,31.63]
["bitfinex","SOLUSD",1721072349991,6.90181121,155.96,155.87,45.0]
["bitfinex","SOLUSD",1721072350198,0.68951121,155.95,155.87,45.0]
["bitfinex","SOLUSD",1721072350604,0.68951121,155.95,155.85,2.4935686]
["bitfinex","SOLUSD",1721072351432,6.415,155.89,155.83,0.5]
["bitfinex","SOLUSD",1721072351716,17.06361121,155.88,155.83,0.5]
["bitfinex","SOLUSD",1721072353218,0.68951121,155.87,155.83,0.5]
["bitfinex","SOLUSD",1721072353423,16.3741,155.88,155.83,0.5]
["bitfinex","SOLUSD",1721072353723,0.68951121,155.91,155.83,0.5]
["bitfinex","SOLUSD",1721072354994,6.2123,155.92,155.83,0.5]
["bitfinex","SOLUSD",1721072355212,6.2123,155.92,155.83,45.5]
["bitfinex","SOLUSD",1721072356320,0.68951121,155.95,155.85,31.63]
["bitfinex","SOLUSD",1721072356618,0.68951121,155.95,155.86,45.0]
["bitfinex","SOLUSD",1721072356989,7.10181121,155.95,155.86,45.0]
["bitfinex","SOLUSD",1721072357494,6.4128,155.94,155.86,45.0]
["bitfinex","SOLUSD",1721072357689,0.68951121,155.93,155.86,45.0]
["bitfinex","SOLUSD",1721072357893,0.68951121,155.92,155.86,45.0]
["bitfinex","SOLUSD",1721072358716,51.58951121,155.92,155.83,0.5]
["bitfinex","SOLUSD",1721072358929,58.00311121,155.92,155.83,0.5]
["bitfinex","SOLUSD",1721072359801,25.339,155.91,155.83,0.5]
["bitfinex","SOLUSD",1721072360025,27.10391121,155.9,155.83,0.5]
["bitfinex","SOLUSD",1721072360320,0.68951121,155.89,155.83,0.5]
["bitfinex","SOLUSD",1721072360721,35.1754,155.88,155.83,0.5]
["bitfinex","SOLUSD",1721072360907,0.68951121,155.87,155.83,0.5]
["bitfinex","SOLUSD",1721072362223,46.37511121,155.87,155.83,0.5]
["bitfinex","SOLUSD",1721072362899,20.68951121,155.87,155.83,0.5]
["bitfinex","SOLUSD",1721072363301,39.95951121,155.87,155.83,0.5]
["bitfinex","SOLUSD",1721072363722,20.68951121,155.87,155.83,0.5]
["bitfinex","SOLUSD",1721072366799,6.4168,155.84,155.83,0.5]
["bitfinex","SOLUSD",1721072367001,20.68951121,155.84,155.83,0.5]
["bitfinex","SOLUSD",1721072367596,39.95951121,155.84,155.71,251.06599735]
["bitfinex","SOLUSD",1721072367824,26.4173,155.83,155.71,15.6465]
["bitfinex","SOLUSD",1721072368025,0.68951121,155.82,155.71,15.6465]
["bitfinex","SOLUSD",1721072368325,6.4181,155.81,155.69,31.63]
["bitfinex","SOLUSD",1721072368500,0.68951121,155.8,155.69,31.63]
["bitfinex","SOLUSD",1721072368709,0.68951121,155.79,155.69,31.63]
["bitfinex","SOLUSD",1721072369007,0.68951121,155.82,155.69,31.63]
["bitfinex","SOLUSD",1721072369205,19.27,155.81,155.69,31.63]
["bitfinex","SOLUSD",1721072369430,20.68951121,155.8,155.69,31.63]
["bitfinex","SOLUSD",1721072369717,7.10841121,155.79,155.68,0.8422842]
["bitfinex","SOLUSD",1721072369925,0.68951121,155.79,155.68,2.12642104]
["bitfinex","SOLUSD",1721072370429,0.68951121,155.79,155.68,0.8422842]
["bitfinex","SOLUSD",1721072371303,0.68951121,155.79,155.69,31.63]
["bitfinex","SOLUSD",1721072372241,0.68951121,155.79,155.68,0.8422842]
["bitfinex","SOLUSD",1721072373031,26.37851121,155.79,155.68,0.8422842]
["bitfinex","SOLUSD",1721072373421,26.37851121,155.79,155.68,2.12649202]
["bitfinex","SOLUSD",1721072373614,26.37851121,155.79,155.68,0.8422842]
["bitfinex","SOLUSD",1721072373807,26.37851121,155.79,155.68,2.12650676]
["bitfinex","SOLUSD",1721072374132,0.68951121,155.79,155.68,2.12649174]
["bitfinex","SOLUSD",1721072375230,0.68951121,155.79,155.68,0.8422842]
["bitfinex","SOLUSD",1721072375533,7.10841121,155.79,155.68,0.8422842]
["bitfinex","SOLUSD",1721072375705,6.4198,155.77,155.68,0.8422842]
["bitfinex","SOLUSD",1721072376029,0.68951121,155.76,155.68,0.8422842]
["bitfinex","SOLUSD",1721072376213,0.68951121,155.78,155.68,0.8422842]
["bitfinex","SOLUSD",1721072379413,0.68951121,155.78,155.68,2.12642945]
["bitfinex","SOLUSD",1721072379934,0.68951121,155.78,155.68,0.8422842]
["bitfinex","SOLUSD",1721072380508,0.68951121,155.79,155.68,0.8422842]
["bitfinex","SOLUSD",1721072380711,0.68951121,155.82,155.76,46.28399978]
["bitfinex","SOLUSD",1721072380933,0.68951121,155.82,155.76,45.0]
["bitfinex","SOLUSD",1721072381306,37.8925,155.86,155.77,1.28386508]
["bitfinex","SOLUSD",1721072381506,0.68951121,155.88,155.77,32.91345201]
["bitfinex","SOLUSD",1721072381713,0.68951121,155.88,155.77,31.63]
["bitfinex","SOLUSD",1721072382022,0.68951121,155.88,155.78,45.0]
["bitfinex","SOLUSD",1721072382216,0.68951121,155.9,155.78,45.0]
["bitfinex","SOLUSD",1721072382424,0.68951121,155.9,155.79,6.1932]
["bitfinex","SOLUSD",1721072382736,6.4135,155.92,155.8,45.0]
["bitfinex","SOLUSD",1721072382935,0.68951121,155.91,155.8,45.0]
["bitfinex","SOLUSD",1721072383345,0.68951121,155.91,155.81,1.28318735]
["bitfinex","SOLUSD",1721072383847,0.68951121,155.93,155.82,16.5713]
["bitfinex","SOLUSD",1721072384023,0.68951121,155.92,155.83,46.28309417]
["bitfinex","SOLUSD",1721072384208,7.10301121,155.92,155.83,45.0]
["bitfinex","SOLUSD",1721072385241,19.95951121,155.92,155.83,45.0]
["bitfinex","SOLUSD",1721072385419,6.4148,155.89,155.83,45.0]
["bitfinex","SOLUSD",1721072385623,0.68951121,155.88,155.79,6.1932]
["bitfinex","SOLUSD",1721072386640,19.95951121,155.87,155.78,16.5713]
["bitfinex","SOLUSD",1721072387007,0.68951121,155.87,155.78,16.5713]
["bitfinex","SOLUSD",1721072387440,39.95951121,155.87,155.78,16.5713]
["bitfinex","SOLUSD",1721072387819,20.68951121,155.87,155.78,16.5713]
["bitfinex","SOLUSD",1721072388147,20.68951121,155.87,155.79,45.0]
["bitfinex","SOLUSD",1721072388347,6.4166,155.85,155.79,45.0]
["bitfinex","SOLUSD",1721072388634,6.4166,155.85,155.75,20.6546595]
["bitfinex","SOLUSD",1721072388635,0.68951121,155.84,155.75,20.6546595]
["bitfinex","SOLUSD",1721072388839,20.68951121,155.84,155.75,20.6546595]
["bitfinex","SOLUSD",1721072390217,19.27,155.83,155.75,20.6546595]
["bitfinex","SOLUSD",1721072390443,0.68951121,155.82,155.75,20.6546595]
["bitfinex","SOLUSD",1721072391316,0.68951121,155.81,155.75,20.6546595]
["bitfinex","SOLUSD",1721072391525,0.68951121,155.84,155.76,45.0]
["bitfinex","SOLUSD",1721072391723,7.10631121,155.84,155.76,45.0]
["bitfinex","SOLUSD",1721072391936,26.37631121,155.84,155.76,45.0]
["bitfinex","SOLUSD",1721072392554,45.6874,155.83,155.75,20.6546595]
["bitfinex","SOLUSD",1721072392729,0.68951121,155.82,155.75,20.6546595]
["bitfinex","SOLUSD",1721072392938,0.68951121,155.82,155.76,45.0]
["bitfinex","SOLUSD",1721072394541,20.68951121,155.85,155.76,45.0]
["bitfinex","SOLUSD",1721072396916,46.37601121,155.85,155.76,45.0]
["bitfinex","SOLUSD",1721072397122,0.68951121,155.85,155.76,45.0]
["bitfinex","SOLUSD",1721072397322,0.68951121,155.85,155.77,1.28361498]
["bitfinex","SOLUSD",1721072397553,6.4152,155.88,155.76,45.0]
["bitfinex","SOLUSD",1721072397848,0.68951121,155.87,155.76,45.0]
["bitfinex","SOLUSD",1721072398717,0.68951121,155.86,155.76,45.0]
["bitfinex","SOLUSD",1721072398941,7.10561121,155.86,155.76,45.0]
["bitfinex","SOLUSD",1721072399130,19.95951121,155.86,155.76,45.0]
["bitfinex","SOLUSD",1721072399338,0.68951121,155.86,155.76,45.0]
["bitfinex","SOLUSD",1721072400534,0.68951121,155.88,155.76,45.0]
["bitfinex","SOLUSD",1721072401431,19.27,155.87,155.76,45.0]
["bitfinex","SOLUSD",1721072401654,0.68951121,155.86,155.76,45.0]
["bitfinex","SOLUSD",1721072401835,0.68951121,155.85,155.76,45.0]
["bitfinex","SOLUSD",1721072404450,0.68951121,155.86,155.76,76.67]
["bitfinex","SOLUSD",1721072404656,0.68951121,155.9,155.79,31.67]
["bitfinex","SOLUSD",1721072404852,0.68951121,155.9,155.82,31.67]
["bitfinex","SOLUSD",1721072405072,0.68951121,155.9,155.83,46.28310509]
["bitfinex","SOLUSD",1721072405369,0.68951121,155.94,155.83,46.28310509]
["bitfinex","SOLUSD",1721072405533,0.68951121,155.94,155.83,45.0]
["bitfinex","SOLUSD",1721072405726,0.68951121,155.94,155.83,46.28295085]
["bitfinex","SOLUSD",1721072405928,0.68951121,155.94,155.83,45.0]
["bitfinex","SOLUSD",1721072406351,0.68951121,155.94,155.84,1.28295133]
["bitfinex","SOLUSD",1721072406556,0.68951121,155.97,155.88,31.67]
["bitfinex","SOLUSD",1721072406767,0.68951121,155.97,155.89,45.0]
["bitfinex","SOLUSD",1721072408553,26.37101121,155.97,155.89,45.0]
["bitfinex","SOLUSD",1721072408855,19.27,155.94,155.8,22.703]
["bitfinex","SOLUSD",1721072409037,0.68951121,155.93,155.82,31.67]
["bitfinex","SOLUSD",1721072409355,0.68951121,155.92,155.82,31.67]
["bitfinex","SOLUSD",1721072409546,39.95951121,155.95,155.82,31.67]
["bitfinex","SOLUSD",1721072409752,39.95951121,155.95,155.83,1.28314743]
["bitfinex","SOLUSD",1721072410055,20.68951121,155.95,155.83,45.0]
["bitfinex","SOLUSD",1721072410363,0.68951121,155.95,155.83,45.0]
["bitfinex","SOLUSD",1721072410536,0.68951121,155.94,155.83,45.0]
["bitfinex","SOLUSD",1721072411129,0.68951121,155.94,155.85,31.67]
["bitfinex","SOLUSD",1721072411361,0.68951121,155.97,155.86,45.0]
["bitfinex","SOLUSD",1721072411969,6.4119,155.96,155.86,45.0]
["bitfinex","SOLUSD",1721072412144,0.68951121,155.95,155.86,45.0]
["bitfinex","SOLUSD",1721072413342,19.27,155.94,155.86,45.0]
["bitfinex","SOLUSD",1721072413543,0.68951121,155.93,155.86,45.0]
["bitfinex","SOLUSD",1721072413759,0.68951121,155.92,155.86,45.0]
["bitfinex","SOLUSD",1721072414581,0.68951121,155.95,155.86,45.0]
["bitfinex","SOLUSD",1721072414751,0.68951121,155.97,155.87,1.28306593]
["bitfinex","SOLUSD",1721072415085,0.68951121,155.97,155.88,31.67]
["bitfinex","SOLUSD",1721072415278,0.68951121,155.97,155.89,46.28264988]
["bitfinex","SOLUSD",1721072415569,0.68951121,155.99,155.91,31.67]
["bitfinex","SOLUSD",1721072415771,6.4081,156.06,155.92,45.0]
["bitfinex","SOLUSD",1721072416073,0.68951121,156.05,155.92,45.0]
["bitfinex","SOLUSD",1721072416365,19.27,156.04,155.92,45.0]
["bitfinex","SOLUSD",1721072416567,0.68951121,156.03,155.92,45.0]
["bitfinex","SOLUSD",1721072417075,0.68951121,156.03,155.93,1.28225649]
["bitfinex","SOLUSD",1721072417245,0.68951121,156.07,155.98,31.67]
["bitfinex","SOLUSD",1721072417444,0.68951121,156.08,156.01,31.67]
["bitfinex","SOLUSD",1721072417742,0.68951121,156.13,156.02,1.28154136]
["bitfinex","SOLUSD",1721072417946,0.68951121,156.13,156.02,45.0]
["bitfinex","SOLUSD",1721072418272,19.95951121,156.13,156.02,45.0]
["bitfinex","SOLUSD",1721072418481,26.36471121,156.13,156.02,45.0]
["bitfinex","SOLUSD",1721072418771,19.95951121,156.13,156.02,45.0]
["bitfinex","SOLUSD",1721072419176,6.4054,156.12,156.02,45.0]
["bitfinex","SOLUSD",1721072419393,0.68951121,156.11,156.02,45.0]
["bitfinex","SOLUSD",1721072419557,0.68951121,156.1,156.02,45.0]
["bitfinex","SOLUSD",1721072420203,20.68951121,156.13,156.03,1.28159675]
["bitfinex","SOLUSD",1721072420370,20.68951121,156.13,156.02,45.0]
["bitfinex","SOLUSD",1721072420977,39.95951121,156.13,156.02,45.0]
["bitfinex","SOLUSD",1721072421479,20.68951121,156.13,156.02,45.0]
["bitfinex","SOLUSD",1721072423458,46.36441121,156.13,156.02,45.0]
["bitfinex","SOLUSD",1721072424082,39.95951121,156.13,156.02,45.0]
["bitfinex","SOLUSD",1721072424268,0.68951121,156.13,156.02,45.0]
["bitfinex","SOLUSD",1721072425370,0.68951121,156.13,156.03,15.5745]
["bitfinex","SOLUSD",1721072425667,6.69963898,156.19,156.04,45.0]
["bitfinex","SOLUSD",1721072425668,0.68951121,156.14,156.04,45.0]
["bitfinex","SOLUSD",1721072425873,0.68951121,156.18,156.04,45.0]
["bitfinex","SOLUSD",1721072426067,0.68951121,156.17,156.05,1.28119353]
["bitfinex","SOLUSD",1721072426279,0.68951121,156.17,156.04,80.51]
["bitfinex","SOLUSD",1721072426664,0.68951121,156.18,156.06,6.414]
["bitfinex","SOLUSD",1721072426887,0.68951121,156.21,156.07,81.79091524]
["bitfinex","SOLUSD",1721072427064,0.68951121,156.2,156.08,21.28079402]
["bitfinex","SOLUSD",1721072427389,1.53179541,156.22,156.1,60.8045]
["bitfinex","SOLUSD",1721072427571,0.8422842,156.22,156.13,35.51]
["bitfinex","SOLUSD",1721072427884,0.8422842,156.22,156.15,6.414]
["bitfinex","SOLUSD",1721072428083,0.8422842,156.22,156.16,45.0]
["bitfinex","SOLUSD",1721072428473,0.8422842,156.22,156.17,16.57468752]
["bitfinex","SOLUSD",1721072428671,0.8422842,156.22,156.18,45.0]
["bitfinex","SOLUSD",1721072430991,0.8422842,156.22,156.15,6.414]
["bitfinex","SOLUSD",1721072431166,0.68951121,156.21,156.15,6.414]
["bitfinex","SOLUSD",1721072431363,0.8422842,156.22,156.12,16.1441]
["bitfinex","SOLUSD",1721072431364,0.68951121,156.2,156.12,16.1441]
["bitfinex","SOLUSD",1721072431587,0.68951121,156.2,156.1,6.6435]
["bitfinex","SOLUSD",1721072431784,6.4029,156.18,156.07,15.2402]
["bitfinex","SOLUSD",1721072431986,0.8422842,156.22,156.07,15.2402]
["bitfinex","SOLUSD",1721072431987,6.4038,156.16,156.07,15.2402]
["bitfinex","SOLUSD",1721072432164,0.68951121,156.15,156.07,15.2402]
["bitfinex","SOLUSD",1721072432366,0.68951121,156.14,156.07,15.2402]
["bitfinex","SOLUSD",1721072432779,0.68951121,156.14,156.01,15.2402]
["bitfinex","SOLUSD",1721072433788,7.09421121,156.14,156.01,15.2402]
["bitfinex","SOLUSD",1721072433991,20.68951121,156.13,156.01,15.2402]
["bitfinex","SOLUSD",1721072434286,0.68951121,156.13,156.02,46.28143813]
["bitfinex","SOLUSD",1721072434477,20.68951121,156.17,156.02,46.28143813]
["bitfinex","SOLUSD",1721072435069,20.0,156.16,156.02,46.28143813]
["bitfinex","SOLUSD",1721072435275,0.68951121,156.15,156.02,45.0]
["bitfinex","SOLUSD",1721072435477,0.68951121,156.14,156.02,45.0]
["bitfinex","SOLUSD",1721072435896,0.68951121,156.13,156.02,45.0]
["bitfinex","SOLUSD",1721072436200,0.68951121,156.17,156.02,45.0]
["bitfinex","SOLUSD",1721072436383,0.68951121,156.17,156.03,1.28127472]
["bitfinex","SOLUSD",1721072436564,0.68951121,156.17,156.03,39.28196668]
["bitfinex","SOLUSD",1721072436763,0.68951121,156.17,156.04,67.49053234]
["bitfinex","SOLUSD",1721072436989,0.68951121,156.17,156.05,2.49037275]
["bitfinex","SOLUSD",1721072437191,0.68951121,156.19,156.05,2.49037275]
["bitfinex","SOLUSD",1721072437890,7.09191121,156.19,156.05,2.49037275]
["bitfinex","SOLUSD",1721072438192,0.68951121,156.18,156.05,2.49037275]
["bitfinex","SOLUSD",1721072438399,6.4021,156.2,156.05,2.49037275]
["bitfinex","SOLUSD",1721072438573,20.68951121,156.19,156.05,2.49037275]
["bitfinex","SOLUSD",1721072439195,0.68951121,156.19,156.05,2.49037275]
["bitfinex","SOLUSD",1721072439988,19.95951121,156.19,156.05,2.49037275]
["bitfinex","SOLUSD",1721072440198,6.4033,156.17,156.05,2.49037275]
["bitfinex","SOLUSD",1721072440372,0.68951121,156.16,156.05,3.77156739]
["bitfinex","SOLUSD",1721072440570,0.68951121,156.16,156.05,2.49037275]
["bitfinex","SOLUSD",1721072440783,19.27,156.15,156.05,2.49037275]
["bitfinex","SOLUSD",1721072440988,0.68951121,156.14,156.01,15.2402]
["bitfinex","SOLUSD",1721072441284,0.68951121,156.14,156.01,17.73121126]
["bitfinex","SOLUSD",1721072441490,6.4049,156.13,156.01,17.73121126]
["bitfinex","SOLUSD",1721072441797,19.27,156.16,156.01,17.73121126]
["bitfinex","SOLUSD",1721072441798,0.68951121,156.12,156.02,1.28143845]
["bitfinex","SOLUSD",1721072441968,0.68951121,156.14,156.02,1.28143845]
["bitfinex","SOLUSD",1721072442172,20.68951121,156.18,156.01,17.73121126]
["bitfinex","SOLUSD",1721072442492,25.6745,156.14,156.01,17.73121126]
["bitfinex","SOLUSD",1721072442782,0.68951121,156.13,156.01,17.73121126]
["bitfinex","SOLUSD",1721072442995,0.68951121,156.13,156.02,1.28138934]
["bitfinex","SOLUSD",1721072443168,0.68951121,156.13,156.01,17.73121126]
["bitfinex","SOLUSD",1721072443370,0.68951121,156.14,156.02,1.28142231]
["bitfinex","SOLUSD",1721072443593,0.68951121,156.17,156.02,21.28142231]
["bitfinex","SOLUSD",1721072443776,0.68951121,156.17,156.03,45.0]
["bitfinex","SOLUSD",1721072443978,19.95951121,156.17,156.03,45.0]
["bitfinex","SOLUSD",1721072444182,26.404,156.16,156.03,45.0]
["bitfinex","SOLUSD",1721072444378,6.4045,156.14,156.02,22.4908516]
["bitfinex","SOLUSD",1721072444580,0.68951121,156.13,156.03,1.28129352]
["bitfinex","SOLUSD",1721072445394,0.68951121,156.15,156.03,1.28129352]
["bitfinex","SOLUSD",1721072445597,20.0,156.16,156.02,22.4908516]
["bitfinex","SOLUSD",1721072445598,0.68951121,156.14,156.02,22.4908516]
["bitfinex","SOLUSD",1721072445897,19.95951121,156.14,156.03,45.0]
["bitfinex","SOLUSD",1721072446113,6.4053,156.12,156.02,45.0]
["bitfinex","SOLUSD",1721072446394,7.09551121,156.11,156.01,15.2402]
["bitfinex","SOLUSD",1721072446600,6.1752,156.15,156.02,1.28168219]
["bitfinex","SOLUSD",1721072446601,0.68951121,156.1,156.02,1.28168219]
["bitfinex","SOLUSD",1721072446779,0.68951121,156.1,156.01,15.2402]
["bitfinex","SOLUSD",1721072446969,20.68951121,156.13,156.01,15.2402]
["bitfinex","SOLUSD",1721072447374,6.4057,156.12,156.01,15.2402]
["bitfinex","SOLUSD",1721072447569,0.68951121,156.11,156.01,15.2402]
["bitfinex","SOLUSD",1721072447796,19.27,156.09,155.98,621.21949735]
["bitfinex","SOLUSD",1721072448076,20.68951121,156.08,155.97,16.0553]
["bitfinex","SOLUSD",1721072448581,0.68951121,156.11,155.98,2.49149036]
["bitfinex","SOLUSD",1721072448885,0.68951121,156.1,155.98,2.49149036]
["bitfinex","SOLUSD",1721072449087,0.68951121,156.09,155.99,1.28161476]
["bitfinex","SOLUSD",1721072449299,0.68951121,156.12,155.99,1.28161476]
["bitfinex","SOLUSD",1721072449595,0.68951121,156.12,155.99,2.49133064]
["bitfinex","SOLUSD",1721072449773,0.68951121,156.12,155.99,47.49133064]
["bitfinex","SOLUSD",1721072450194,0.68951121,156.12,155.99,2.49133064]
["bitfinex","SOLUSD",1721072450385,0.68951121,156.12,155.99,1.28168707]
["bitfinex","SOLUSD",1721072450779,39.95951121,156.12,155.99,1.28168707]
["bitfinex","SOLUSD",1721072450980,20.0,156.11,155.99,1.28168707]
["bitfinex","SOLUSD",1721072451182,0.68951121,156.1,155.99,1.28168707]
["bitfinex","SOLUSD",1721072451375,0.68951121,156.13,155.99,1.28168707]
["bitfinex","SOLUSD",1721072451576,7.09441121,156.13,155.98,45.0]
["bitfinex","SOLUSD",1721072451788,0.68951121,156.13,155.99,1.28147713]
["bitfinex","SOLUSD",1721072452002,0.68951121,156.13,155.98,47.49149036]
["bitfinex","SOLUSD",1721072452202,0.68951121,156.13,155.99,1.28147536]
["bitfinex","SOLUSD",1721072453091,19.27,156.12,155.99,1.28147536]
["bitfinex","SOLUSD",1721072453276,19.27,156.1,155.98,2.49149036]
["bitfinex","SOLUSD",1721072453478,0.68951121,156.09,155.98,2.49149036]
["bitfinex","SOLUSD",1721072454189,0.68951121,156.09,155.99,1.28176539]
["bitfinex","SOLUSD",1721072454500,20.68951121,156.11,155.99,1.28176539]
["bitfinex","SOLUSD",1721072454807,0.68951121,156.1,155.98,22.49149036]
["bitfinex","SOLUSD",1721072455107,0.68951121,156.1,155.99,45.0]
["bitfinex","SOLUSD",1721072455703,20.0,156.12,155.99,45.0]
["bitfinex","SOLUSD",1721072455910,26.4053,156.12,155.99,45.0]
["bitfinex","SOLUSD",1721072456080,20.0,156.12,155.99,45.0]
["bitfinex","SOLUSD",1721072456419,6.4061,156.1,155.99,45.0]
["bitfinex","SOLUSD",1721072456589,6.4059,156.11,156.0,1.28166479]
["bitfinex","SOLUSD",1721072456894,0.68951121,156.1,155.98,22.49149036]
["bitfinex","SOLUSD",1721072457493,0.68951121,156.1,155.99,1.28156172]
["bitfinex","SOLUSD",1721072457720,20.0,156.12,155.98,22.49149036]
["bitfinex","SOLUSD",1721072457891,39.27,156.12,155.99,45.0]
["bitfinex","SOLUSD",1721072458087,19.27,156.1,155.99,45.0]
["bitfinex","SOLUSD",1721072458322,19.27,156.1,155.98,47.49149036]
["bitfinex","SOLUSD",1721072458323,25.6765,156.1,155.98,47.49149036]
["bitfinex","SOLUSD",1721072458702,6.4066,156.09,155.98,47.49149036]
["bitfinex","SOLUSD",1721072459009,0.68951121,156.09,155.98,47.49149036]
["bitfinex","SOLUSD",1721072459400,0.68951121,156.09,155.99,1.28176325]
["bitfinex","SOLUSD",1721072459600,0.68951121,156.11,156.0,6.1665]
["bitfinex","SOLUSD",1721072459799,20.68951121,156.14,156.01,46.28142284]
["bitfinex","SOLUSD",1721072459991,0.68951121,156.14,156.02,1.28141849]
["bitfinex","SOLUSD",1721072460388,19.95951121,156.14,156.02,1.28141849]
["bitfinex","SOLUSD",1721072460600,26.36401121,156.14,156.02,1.28141849]
["bitfinex","SOLUSD",1721072460894,6.4052,156.13,156.01,45.0]
["bitfinex","SOLUSD",1721072461094,0.68951121,156.12,156.01,45.0]
["bitfinex","SOLUSD",1721072461290,0.68951121,156.12,156.02,1.28141792]
["bitfinex","SOLUSD",1721072461511,0.68951121,156.13,156.02,1.28141792]
["bitfinex","SOLUSD",1721072461716,0.68951121,156.13,156.02,2.4908516]
["bitfinex","SOLUSD",1721072462629,19.27,156.11,156.0,6.1665]
["bitfinex","SOLUSD",1721072462798,0.68951121,156.1,156.0,6.1665]
["bitfinex","SOLUSD",1721072462997,0.68951121,156.13,156.0,6.1665]
["bitfinex","SOLUSD",1721072463207,0.68951121,156.13,156.0,8.65767094]
["bitfinex","SOLUSD",1721072463412,19.95951121,156.13,156.0,8.65767094]
["bitfinex","SOLUSD",1721072463588,25.6759,156.11,156.0,8.65767094]
["bitfinex","SOLUSD",1721072463792,0.68951121,156.1,156.0,8.65767094]
["bitfinex","SOLUSD",1721072464011,7.09561121,156.1,156.0,8.65767094]
["bitfinex","SOLUSD",1721072464447,19.27,156.09,156.0,2.49117094]
["bitfinex","SOLUSD",1721072464756,0.68951121,156.08,156.0,2.49117094]
["bitfinex","SOLUSD",1721072464917,0.68951121,156.07,156.0,2.49117094]
["bitfinex","SOLUSD",1721072465242,0.68951121,156.07,155.97,16.0553]
["bitfinex","SOLUSD",1721072465942,0.68951121,156.08,155.98,45.0]
["bitfinex","SOLUSD",1721072466142,0.68951121,156.07,155.98,45.0]
["bitfinex","SOLUSD",1721072466347,0.68951121,156.1,155.99,1.28158256]
["bitfinex","SOLUSD",1721072466722,0.68951121,156.1,155.98,45.0]
["bitfinex","SOLUSD",1721072467233,7.09581121,156.1,155.98,45.0]
["bitfinex","SOLUSD",1721072467546,0.68951121,156.09,155.99,1.28168913]
["bitfinex","SOLUSD",1721072467755,20.68951121,156.11,155.99,1.28168913]
["bitfinex","SOLUSD",1721072468048,20.68951121,156.11,155.98,45.0]
["bitfinex","SOLUSD",1721072468049,0.68951121,156.1,155.98,55.0]
["bitfinex","SOLUSD",1721072468222,0.68951121,156.1,155.99,22.49133064]
["bitfinex","SOLUSD",1721072468416,0.68951121,156.1,156.0,45.0]
["bitfinex","SOLUSD",1721072468648,19.27,156.12,156.0,45.0]
["bitfinex","SOLUSD",1721072468825,6.4073,156.08,155.97,16.0553]
["bitfinex","SOLUSD",1721072469026,6.4066,156.09,155.97,16.0553]
["bitfinex","SOLUSD",1721072469323,20.0,156.08,155.97,16.0553]
["bitfinex","SOLUSD",1721072469524,19.27,156.13,155.97,16.0553]
["bitfinex","SOLUSD",1721072469828,22.34731356,156.17,155.97,16.0553]
["bitfinex","SOLUSD",1721072470022,22.34731356,156.17,155.98,65.0]
["bitfinex","SOLUSD",1721072470239,6.405,156.13,155.98,65.0]
["bitfinex","SOLUSD",1721072470431,6.406,156.11,155.98,65.0]
["bitfinex","SOLUSD",1721072470627,6.4054,156.12,155.98,65.0]
["bitfinex","SOLUSD",1721072471038,6.4057,156.11,155.98,65.0]
["bitfinex","SOLUSD",1721072471228,0.68951121,156.1,155.98,65.0]
["bitfinex","SOLUSD",1721072471434,6.4054,156.12,155.98,65.0]
["bitfinex","SOLUSD",1721072471637,20.68951121,156.11,155.98,65.0]
["bitfinex","SOLUSD",1721072471833,46.36551121,156.11,155.98,65.0]
["bitfinex","SOLUSD",1721072472145,7.09521121,156.11,155.98,65.0]
["bitfinex","SOLUSD",1721072472525,6.4062,156.1,155.98,65.0]
["bitfinex","SOLUSD",1721072472727,0.68951121,156.09,155.98,65.0]
["bitfinex","SOLUSD",1721072473047,0.68951121,156.14,156.01,15.398]
["bitfinex","SOLUSD",1721072473253,0.68951121,156.16,156.03,10.0]
["bitfinex","SOLUSD",1721072473458,0.68951121,156.16,156.05,21.6131]
["bitfinex","SOLUSD",1721072473659,0.68951121,156.19,156.06,3.77120428]
["bitfinex","SOLUSD",1721072473846,0.68951121,156.19,156.07,48.00005361]
["bitfinex","SOLUSD",1721072474042,0.68951121,156.2,156.09,21.6131]
["bitfinex","SOLUSD",1721072474242,0.68951121,156.2,156.1,46.28065079]
["bitfinex","SOLUSD",1721072474437,0.68951121,156.2,156.11,1.28065079]
["bitfinex","SOLUSD",1721072474953,6.4004,156.24,156.11,1.28065079]
["bitfinex","SOLUSD",1721072474954,1.53179541,156.22,156.11,1.28065079]
["bitfinex","SOLUSD",1721072475257,7.93299541,156.22,156.1,45.0]
["bitfinex","SOLUSD",1721072475458,1.53179541,156.22,156.1,45.0]
["bitfinex","SOLUSD",1721072476325,0.8422842,156.22,156.11,1.28066682]
["bitfinex","SOLUSD",1721072476651,0.8422842,156.22,156.11,21.28066682]
["bitfinex","SOLUSD",1721072476859,0.8422842,156.22,156.12,45.0]
["bitfinex","SOLUSD",1721072477044,0.8422842,156.22,156.13,1.28060961]
["bitfinex","SOLUSD",1721072477237,0.68951121,156.21,156.12,45.0]
["bitfinex","SOLUSD",1721072478659,7.09161121,156.2,156.12,45.0]
["bitfinex","SOLUSD",1721072478950,0.68951121,156.2,156.12,45.0]
["bitfinex","SOLUSD",1721072479153,20.68951121,156.2,156.12,45.0]
["bitfinex","SOLUSD",1721072479359,27.09191121,156.2,156.12,45.0]
["bitfinex","SOLUSD",1721072479655,0.68951121,156.2,156.13,1.28080516]
["bitfinex","SOLUSD",1721072479841,0.68951121,156.21,156.14,1.28059886]
["bitfinex","SOLUSD",1721072480046,0.8422842,156.22,156.14,1.28059886]
["bitfinex","SOLUSD",1721072480440,0.8422842,156.22,156.15,15.4445]
["bitfinex","SOLUSD",1721072480638,0.8422842,156.22,156.16,45.0]
["bitfinex","SOLUSD",1721072482252,0.68951121,156.21,156.16,45.0]
["bitfinex","SOLUSD",1721072483443,0.68951121,156.2,156.15,15.4445]
["bitfinex","SOLUSD",1721072483837,6.4031,156.18,156.1,15.837]
["bitfinex","SOLUSD",1721072484043,0.68951121,156.17,156.1,15.837]
["bitfinex","SOLUSD",1721072484437,20.68951121,156.2,156.1,15.837]
["bitfinex","SOLUSD",1721072485152,0.68951121,156.2,156.11,45.0]
["bitfinex","SOLUSD",1721072485862,0.68951121,156.2,156.12,1.2807617]
["bitfinex","SOLUSD",1721072486156,0.68951121,156.21,156.12,1.2807617]
["bitfinex","SOLUSD",1721072487063,0.8422842,156.22,156.12,1.2807617]
["bitfinex","SOLUSD",1721072487363,0.8422842,156.22,156.12,3.77001783]
["bitfinex","SOLUSD",1721072487543,0.8422842,156.22,156.12,3.51376783]
["bitfinex","SOLUSD",1721072488162,0.8422842,156.22,156.14,6.5153]
["bitfinex","SOLUSD",1721072488352,0.8422842,156.22,156.15,46.023865]
["bitfinex","SOLUSD",1721072489169,0.8422842,156.22,156.15,58.51264289]
["bitfinex","SOLUSD",1721072489462,0.8422842,156.22,156.15,47.48877789]
["bitfinex","SOLUSD",1721072490053,0.8422842,156.22,156.16,15.837]
["bitfinex","SOLUSD",1721072490264,0.8422842,156.22,156.17,47.48845916]
["bitfinex","SOLUSD",1721072490460,0.8422842,156.22,156.18,1.27996867]
["bitfinex","SOLUSD",1721072490675,0.8422842,156.22,156.17,47.48845916]
["bitfinex","SOLUSD",1721072492050,0.8422842,156.22,156.17,45.0]
["bitfinex","SOLUSD",1721072493147,0.8422842,156.22,156.17,46.28038598]
["bitfinex","SOLUSD",1721072493757,0.8422842,156.22,156.17,45.0]
["bitfinex","SOLUSD",1721072495346,0.8422842,156.22,156.18,1.280313]
["bitfinex","SOLUSD",1721072495771,0.8422842,156.22,156.17,45.0]
["bitfinex","SOLUSD",1721072496877,0.8422842,156.22,156.18,1.28031082]
["bitfinex","SOLUSD",1721072497261,0.8422842,156.22,156.17,45.0]
["bitfinex","SOLUSD",1721072497451,0.8422842,156.22,156.17,47.48845916]
["bitfinex","SOLUSD",1721072497870,0.8422842,156.22,156.18,1.2800778]
["bitfinex","SOLUSD",1721072499484,0.8422842,156.22,156.17,78.98845916]
["bitfinex","SOLUSD",1721072499656,0.8422842,156.22,156.18,1.27995722]
["bitfinex","SOLUSD",1721072500058,0.8422842,156.22,156.17,78.98845916]
["bitfinex","SOLUSD",1721072500267,0.8422842,156.22,156.18,1.28001219]
["bitfinex","SOLUSD",1721072501371,0.8422842,156.22,156.17,47.48845916]
["bitfinex","SOLUSD",1721072502554,0.8422842,156.22,156.17,2.48845916]
["bitfinex","SOLUSD",1721072502754,0.8422842,156.22,156.16,15.837]
["bitfinex","SOLUSD",1721072503179,0.8422842,156.22,156.17,1.28018061]
["bitfinex","SOLUSD",1721072503366,0.8422842,156.22,156.16,15.837]
["bitfinex","SOLUSD",1721072503881,0.8422842,156.22,156.17,45.0]
["bitfinex","SOLUSD",1721072505263,0.8422842,156.22,156.17,47.48845916]
["bitfinex","SOLUSD",1721072507270,0.8422842,156.22,156.17,2.48845916]
["bitfinex","SOLUSD",1721072507563,0.8422842,156.22,156.16,15.837]
["bitfinex","SOLUSD",1721072509186,0.8422842,156.22,156.17,45.0]
["bitfinex","SOLUSD",1721072510061,0.8422842,156.22,156.12,15.3244]
["bitfinex","SOLUSD",1721072510259,7.0862842,156.22,156.12,17.81365613]
["bitfinex","SOLUSD",1721072510463,0.94576121,156.21,156.12,17.81365613]
["bitfinex","SOLUSD",1721072510974,7.0862842,156.22,156.12,17.81365613]
["bitfinex","SOLUSD",1721072511462,0.94576121,156.21,156.12,17.81365613]
["bitfinex","SOLUSD",1721072511670,0.94576121,156.2,156.12,17.81365613]
["bitfinex","SOLUSD",1721072512190,0.94576121,156.21,156.12,17.81365613]
["bitfinex","SOLUSD",1721072512568,0.94576121,156.2,156.12,17.81365613]
["bitfinex","SOLUSD",1721072512779,0.94576121,156.2,156.12,2.48925613]
["bitfinex","SOLUSD",1721072513983,0.94576121,156.21,156.12,2.48925613]
["bitfinex","SOLUSD",1721072514161,0.94576121,156.2,156.12,2.48925613]
["bitfinex","SOLUSD",1721072514362,0.94576121,156.21,156.12,2.48925613]
["bitfinex","SOLUSD",1721072514771,7.0862842,156.22,156.12,2.48925613]
["bitfinex","SOLUSD",1721072514990,0.94576121,156.21,156.12,2.48925613]
["bitfinex","SOLUSD",1721072515968,0.94576121,156.21,156.12,21.75925613]
["bitfinex","SOLUSD",1721072516192,0.8422842,156.22,156.13,47.4890967]
["bitfinex","SOLUSD",1721072516665,0.8422842,156.22,156.13,2.4890967]
["bitfinex","SOLUSD",1721072518198,0.94576121,156.21,156.13,2.4890967]
["bitfinex","SOLUSD",1721072518967,0.94576121,156.2,156.13,2.4890967]
["bitfinex","SOLUSD",1721072519172,0.94576121,156.21,156.13,2.4890967]
["bitfinex","SOLUSD",1721072520091,0.8422842,156.22,156.13,2.4890967]
["bitfinex","SOLUSD",1721072520092,0.94576121,156.2,156.13,2.4890967]
["bitfinex","SOLUSD",1721072520402,0.94576121,156.2,156.14,1.2805753]
["bitfinex","SOLUSD",1721072520771,0.94576121,156.2,156.12,45.0]
["bitfinex","SOLUSD",1721072520979,0.94576121,156.2,156.1,31.53]
["bitfinex","SOLUSD",1721072521191,0.94576121,156.2,156.08,15.3244]
["bitfinex","SOLUSD",1721072522075,0.94576121,156.19,156.08,15.3244]
["bitfinex","SOLUSD",1721072522271,0.94576121,156.21,156.09,3.7703171]
["bitfinex","SOLUSD",1721072522508,0.94576121,156.2,156.09,23.7703171]
["bitfinex","SOLUSD",1721072522670,0.94576121,156.2,156.09,22.48973456]
["bitfinex","SOLUSD",1721072522874,0.8422842,156.22,156.09,22.48973456]
["bitfinex","SOLUSD",1721072523094,0.8422842,156.22,156.1,45.0]
["bitfinex","SOLUSD",1721072523399,0.8422842,156.22,156.11,3.76998928]
["bitfinex","SOLUSD",1721072523601,0.8422842,156.22,156.12,1.28042745]
["bitfinex","SOLUSD",1721072523808,0.8422842,156.22,156.06,6.3799]
["bitfinex","SOLUSD",1721072523809,6.4025,156.19,156.06,6.3799]
["bitfinex","SOLUSD",1721072524005,0.94576121,156.18,156.06,40.40011317]
["bitfinex","SOLUSD",1721072524216,0.94576121,156.17,156.06,40.40011317]
["bitfinex","SOLUSD",1721072524513,7.34826121,156.19,156.06,40.40011317]
["bitfinex","SOLUSD",1721072524682,0.94576121,156.19,156.06,8.87011317]
["bitfinex","SOLUSD",1721072524884,16.0767,156.18,156.06,2.49021317]
["bitfinex","SOLUSD",1721072525092,0.94576121,156.17,156.06,2.49021317]
["bitfinex","SOLUSD",1721072525492,6.0868,156.16,156.06,2.49021317]
["bitfinex","SOLUSD",1721072525809,0.94576121,156.15,156.06,2.49021317]
["bitfinex","SOLUSD",1721072526395,0.94576121,156.14,156.06,2.49021317]
["bitfinex","SOLUSD",1721072526580,0.94576121,156.15,156.06,2.49021317]
["bitfinex","SOLUSD",1721072526784,0.94576121,156.14,156.06,2.49021317]
["bitfinex","SOLUSD",1721072527215,0.94576121,156.14,156.06,47.49021317]
["bitfinex","SOLUSD",1721072527389,6.0868,156.16,156.07,1.28104215]
["bitfinex","SOLUSD",1721072527596,6.0868,156.16,156.07,11.28104215]
["bitfinex","SOLUSD",1721072527786,16.0767,156.18,156.08,47.48989407]
["bitfinex","SOLUSD",1721072527986,16.0767,156.18,156.09,31.53]
["bitfinex","SOLUSD",1721072528185,16.0767,156.18,156.1,45.0]
["bitfinex","SOLUSD",1721072528712,0.94576121,156.19,156.1,45.0]
["bitfinex","SOLUSD",1721072529017,6.1867,156.2,156.1,45.0]
["bitfinex","SOLUSD",1721072529579,6.1867,156.2,156.1,47.48957506]
["bitfinex","SOLUSD",1721072530506,12.5889,156.2,156.1,47.48957506]
["bitfinex","SOLUSD",1721072530807,6.1867,156.2,156.1,47.48957506]
["bitfinex","SOLUSD",1721072532086,0.94576121,156.19,156.1,47.48957506]
["bitfinex","SOLUSD",1721072532502,7.13246121,156.2,156.1,47.48957506]
["bitfinex","SOLUSD",1721072533014,1.78804541,156.22,156.12,31.53]
["bitfinex","SOLUSD",1721072533187,0.8422842,156.22,156.12,34.01925613]
["bitfinex","SOLUSD",1721072533387,0.8422842,156.22,156.13,45.0]
["bitfinex","SOLUSD",1721072533620,0.8422842,156.22,156.14,1.28037214]
["bitfinex","SOLUSD",1721072533912,0.94576121,156.21,156.13,45.0]
["bitfinex","SOLUSD",1721072534096,1.78804541,156.22,156.13,45.0]
["bitfinex","SOLUSD",1721072535088,0.8422842,156.22,156.13,45.0]
["bitfinex","SOLUSD",1721072535285,0.8422842,156.22,156.13,46.28038943]
["bitfinex","SOLUSD",1721072535490,0.8422842,156.22,156.15,31.53]
["bitfinex","SOLUSD",1721072535710,0.8422842,156.22,156.16,45.0]
["bitfinex","SOLUSD",1721072536221,0.8422842,156.22,156.13,2.4890967]
["bitfinex","SOLUSD",1721072536426,0.8422842,156.22,156.08,31.53]
["bitfinex","SOLUSD",1721072536592,7.2435842,156.22,156.08,31.53]
["bitfinex","SOLUSD",1721072536792,6.4016,156.21,156.08,31.53]
["bitfinex","SOLUSD",1721072537096,0.94576121,156.2,156.08,31.53]
["bitfinex","SOLUSD",1721072537600,7.34786121,156.2,156.09,45.0]
["bitfinex","SOLUSD",1721072537796,0.94576121,156.2,156.1,1.28084825]
["bitfinex","SOLUSD",1721072537998,0.94576121,156.2,156.09,45.0]
["bitfinex","SOLUSD",1721072538509,0.94576121,156.2,156.07,16.0267]
["bitfinex","SOLUSD",1721072538709,0.8422842,156.22,156.09,34.01973456]
["bitfinex","SOLUSD",1721072538710,0.94576121,156.21,156.09,34.01973456]
["bitfinex","SOLUSD",1721072538885,0.94576121,156.2,156.09,34.01973456]
["bitfinex","SOLUSD",1721072539099,7.34786121,156.2,156.09,34.01973456]
["bitfinex","SOLUSD",1721072539303,0.94576121,156.2,156.09,34.01973456]
["bitfinex","SOLUSD",1721072539814,23.0061,156.18,156.09,31.53]
["bitfinex","SOLUSD",1721072540007,0.94576121,156.17,156.09,31.53]
["bitfinex","SOLUSD",1721072541225,0.94576121,156.17,156.1,45.0]
["bitfinex","SOLUSD",1721072541612,23.0061,156.18,156.1,45.0]
["bitfinex","SOLUSD",1721072541928,0.94576121,156.2,156.1,45.0]
["bitfinex","SOLUSD",1721072542242,23.2988842,156.22,156.12,31.53]
["bitfinex","SOLUSD",1721072542524,23.2988842,156.22,156.13,45.0]
["bitfinex","SOLUSD",1721072542756,0.8422842,156.22,156.14,1.28037481]
["bitfinex","SOLUSD",1721072542935,0.8422842,156.22,156.15,31.53]
["bitfinex","SOLUSD",1721072543101,0.8422842,156.22,156.16,45.0]
["bitfinex","SOLUSD",1721072543933,0.8422842,156.22,156.18,31.53]
["bitfinex","SOLUSD",1721072544229,0.8422842,156.22,156.19,45.0]
["bitfinex","SOLUSD",1721072544433,13.14174541,156.3,156.19,45.0]
["bitfinex","SOLUSD",1721072544851,13.14174541,156.3,156.18,47.48829983]
["bitfinex","SOLUSD",1721072545001,19.53984541,156.3,156.18,47.48829983]
["bitfinex","SOLUSD",1721072545315,13.14174541,156.3,156.18,42.48829983]
["bitfinex","SOLUSD",1721072545713,31.41174541,156.3,156.18,42.48829983]
["bitfinex","SOLUSD",1721072545909,19.27,156.29,156.16,31.53]
["bitfinex","SOLUSD",1721072546217,18.27,156.29,156.14,31.53]
["bitfinex","SOLUSD",1721072546542,19.5,156.28,156.14,31.53]
["bitfinex","SOLUSD",1721072547145,12.14174541,156.3,156.17,31.53]
["bitfinex","SOLUSD",1721072547327,12.14174541,156.3,156.2,31.53]
["bitfinex","SOLUSD",1721072547645,12.14174541,156.3,156.21,45.0]
["bitfinex","SOLUSD",1721072550332,12.14174541,156.3,156.21,1.27991579]
["bitfinex","SOLUSD",1721072550942,12.14174541,156.3,156.2,45.0]
["bitfinex","SOLUSD",1721072551612,12.14174541,156.3,156.21,1.27977137]
["bitfinex","SOLUSD",1721072552034,12.14174541,156.3,156.2,45.0]
["bitfinex","SOLUSD",1721072552925,12.14174541,156.3,156.21,1.27989647]
["bitfinex","SOLUSD",1721072553518,12.14174541,156.3,156.2,45.0]
["bitfinex","SOLUSD",1721072554022,12.14174541,156.3,156.21,1.27978599]
["bitfinex","SOLUSD",1721072554746,12.14174541,156.3,156.2,45.0]
["bitfinex","SOLUSD",1721072555519,12.14174541,156.3,156.15,12.141746]
["bitfinex","SOLUSD",1721072555818,12.14174541,156.3,156.17,31.53]
["bitfinex","SOLUSD",1721072556239,11.64174541,156.3,156.17,31.53]
["bitfinex","SOLUSD",1721072556642,11.64174541,156.3,156.17,47.959]
["bitfinex","SOLUSD",1721072556823,11.64174541,156.3,156.2,31.53]
["bitfinex","SOLUSD",1721072556824,11.14174541,156.3,156.2,31.53]
["bitfinex","SOLUSD",1721072557027,11.14174541,156.3,156.21,45.0]
["bitfinex","SOLUSD",1721072557224,11.14174541,156.3,156.21,44.5]
["bitfinex","SOLUSD",1721072560326,11.14174541,156.3,156.22,6.429]
["bitfinex","SOLUSD",1721072560525,11.14174541,156.3,156.27,15.74]
["bitfinex","SOLUSD",1721072561245,11.14174541,156.3,156.26,15.74]
["bitfinex","SOLUSD",1721072561451,26.88174541,156.3,156.21,39.5]
["bitfinex","SOLUSD",1721072561655,15.74,156.28,156.16,62.96]
["bitfinex","SOLUSD",1721072561825,11.14174541,156.3,156.17,20.0]
["bitfinex","SOLUSD",1721072562140,15.74,156.29,156.24,15.74]
["bitfinex","SOLUSD",1721072562341,15.74,156.29,156.23,15.74]
["bitfinex","SOLUSD",1721072562561,15.74,156.28,156.22,15.74]
["bitfinex","SOLUSD",1721072563052,15.74,156.28,156.23,45.0]
["bitfinex","SOLUSD",1721072563255,15.74,156.28,156.22,15.74]
["bitfinex","SOLUSD",1721072563436,15.74,156.27,156.14,8.19568171]
["bitfinex","SOLUSD",1721072563633,15.74,156.27,156.21,15.74]
["bitfinex","SOLUSD",1721072563951,6.3984,156.29,156.2,15.74]
["bitfinex","SOLUSD",1721072564147,15.74,156.26,156.2,15.74]
["bitfinex","SOLUSD",1721072564327,6.3984,156.29,156.15,31.51]
["bitfinex","SOLUSD",1721072564526,20.0,156.28,156.15,31.51]
["bitfinex","SOLUSD",1721072564733,6.3992,156.27,156.15,31.51]
["bitfinex","SOLUSD",1721072565037,20.0,156.28,156.15,31.51]
["bitfinex","SOLUSD",1721072565038,12.843,156.26,156.15,31.51]
["bitfinex","SOLUSD",1721072565233,6.4431,156.26,156.15,31.51]
["bitfinex","SOLUSD",1721072566930,16.4181,156.25,156.15,31.51]
["bitfinex","SOLUSD",1721072568145,16.4181,156.25,156.16,45.0]
["bitfinex","SOLUSD",1721072569158,16.4181,156.25,156.18,31.51]
["bitfinex","SOLUSD",1721072569325,16.4181,156.25,156.19,45.0]
["bitfinex","SOLUSD",1721072571638,6.4431,156.26,156.2,1.27998971]
["bitfinex","SOLUSD",1721072571953,6.4431,156.26,156.19,45.0]
["bitfinex","SOLUSD",1721072576760,6.4431,156.26,156.15,31.51]
["bitfinex","SOLUSD",1721072577868,15.3652,156.25,156.08,8.19568171]
["bitfinex","SOLUSD",1721072578167,6.5824,156.23,156.1,31.51]
["bitfinex","SOLUSD",1721072578953,6.5824,156.23,156.07,258.04169735]
["bitfinex","SOLUSD",1721072579265,6.0546,156.2,156.08,31.51]
["bitfinex","SOLUSD",1721072580648,6.0546,156.2,156.09,45.0]
["bitfinex","SOLUSD",1721072580851,6.0546,156.2,156.08,31.51]
["bitfinex","SOLUSD",1721072581064,6.3815,156.16,156.07,6.69590796]
["bitfinex","SOLUSD",1721072581374,6.3815,156.16,156.04,31.51]
["bitfinex","SOLUSD",1721072581573,6.3815,156.16,156.05,1.28104783]
["bitfinex","SOLUSD",1721072581743,6.3815,156.16,156.04,31.51]
["bitfinex","SOLUSD",1721072582141,6.3815,156.16,156.05,1.28104806]
["bitfinex","SOLUSD",1721072583050,6.3815,156.16,156.05,46.28104806]
["bitfinex","SOLUSD",1721072583250,6.3815,156.16,156.05,45.0]
["bitfinex","SOLUSD",1721072583753,16.4518,156.15,156.05,45.0]
["bitfinex","SOLUSD",1721072584741,6.4046,156.14,156.0,8.19568171]
["bitfinex","SOLUSD",1721072584943,16.4518,156.15,156.01,31.51]
["bitfinex","SOLUSD",1721072585164,16.4518,156.15,156.01,51.51]
["bitfinex","SOLUSD",1721072585744,22.8562,156.15,156.01,51.51]
["bitfinex","SOLUSD",1721072586043,70.78,156.14,155.96,8.19568171]
["bitfinex","SOLUSD",1721072586264,70.78,156.14,155.98,31.51]
["bitfinex","SOLUSD",1721072586265,6.4057,156.11,155.98,31.51]
["bitfinex","SOLUSD",1721072586461,12.4609,156.12,155.98,31.51]
["bitfinex","SOLUSD",1721072586643,20.0,156.11,155.98,31.51]
["bitfinex","SOLUSD",1721072586971,26.4057,156.11,155.98,31.51]
["bitfinex","SOLUSD",1721072587153,41.3463,156.1,155.98,31.51]
["bitfinex","SOLUSD",1721072587347,20.0,156.09,155.94,235.41949735]
["bitfinex","SOLUSD",1721072587550,16.0208,156.07,155.94,266.92949735]
["bitfinex","SOLUSD",1721072587748,16.0208,156.07,155.94,31.51]
["bitfinex","SOLUSD",1721072587963,6.0555,156.05,155.92,385.8]
["bitfinex","SOLUSD",1721072588250,6.0555,156.05,155.95,31.51]
["bitfinex","SOLUSD",1721072590360,12.4637,156.05,155.96,1.28208548]
["bitfinex","SOLUSD",1721072590572,12.4637,156.05,155.95,31.51]
["bitfinex","SOLUSD",1721072590873,15.3622,156.12,156.0,10.0]
["bitfinex","SOLUSD",1721072591079,15.3622,156.12,156.04,31.51]
["bitfinex","SOLUSD",1721072591669,15.3622,156.12,156.04,37.939]
["bitfinex","SOLUSD",1721072592060,15.3622,156.12,156.05,65.0]
["bitfinex","SOLUSD",1721072592377,15.3622,156.12,156.05,96.51]
["bitfinex","SOLUSD",1721072592673,15.3622,156.12,156.05,65.0]
["bitfinex","SOLUSD",1721072593044,15.3622,156.12,156.05,96.51]
["bitfinex","SOLUSD",1721072593875,6.014,156.14,156.08,31.51]
["bitfinex","SOLUSD",1721072594055,6.014,156.14,156.09,66.28099985]
["bitfinex","SOLUSD",1721072594582,6.014,156.14,156.11,31.51]
["bitfinex","SOLUSD",1721072594875,6.014,156.14,156.12,20.0]
["bitfinex","SOLUSD",1721072595450,6.014,156.14,156.09,45.0]
["bitfinex","SOLUSD",1721072595655,6.014,156.14,156.1,20.0]
["bitfinex","SOLUSD",1721072595874,6.014,156.14,155.96,16.69500151]
["bitfinex","SOLUSD",1721072595875,20.0,156.13,155.96,16.69500151]
["bitfinex","SOLUSD",1721072596049,20.0,156.13,156.0,31.51]
["bitfinex","SOLUSD",1721072596258,39.27,156.13,156.0,31.51]
["bitfinex","SOLUSD",1721072596780,20.0,156.13,156.0,31.51]
["bitfinex","SOLUSD",1721072597074,19.27,156.11,156.0,31.51]
["bitfinex","SOLUSD",1721072597257,57.9149,156.13,155.98,31.51]
["bitfinex","SOLUSD",1721072597459,12.8847,156.12,155.98,31.51]
["bitfinex","SOLUSD",1721072597657,20.0,156.11,155.98,31.51]
["bitfinex","SOLUSD",1721072598070,45.6759,156.11,155.98,31.51]
["bitfinex","SOLUSD",1721072598269,39.27,156.11,155.97,2.49165011]
["bitfinex","SOLUSD",1721072598458,20.0,156.11,155.97,2.49165011]
["bitfinex","SOLUSD",1721072598657,20.0,156.11,155.97,22.49165011]
["bitfinex","SOLUSD",1721072599077,39.27,156.11,155.97,22.49165011]
["bitfinex","SOLUSD",1721072599263,45.6757,156.11,155.98,45.0]
["bitfinex","SOLUSD",1721072599472,45.6757,156.11,155.99,20.0]
["bitfinex","SOLUSD",1721072599473,25.6762,156.1,155.99,20.0]
["bitfinex","SOLUSD",1721072599781,20.0,156.09,155.97,2.49165011]
["bitfinex","SOLUSD",1721072599989,20.0,156.09,155.96,42.21500151]
["bitfinex","SOLUSD",1721072600156,20.0,156.09,155.96,6.69500151]
["bitfinex","SOLUSD",1721072600355,6.4072,156.08,155.96,6.69500151]
["bitfinex","SOLUSD",1721072600578,90.6774,156.07,155.96,6.69500151]
["bitfinex","SOLUSD",1721072600785,90.6774,156.07,155.92,35.52]
["bitfinex","SOLUSD",1721072601084,6.4082,156.05,155.92,35.52]
["bitfinex","SOLUSD",1721072601253,6.4082,156.05,155.91,6.69679793]
["bitfinex","SOLUSD",1721072601254,6.4791,156.03,155.91,6.69679793]
["bitfinex","SOLUSD",1721072601982,25.7491,156.03,155.89,35.52]
["bitfinex","SOLUSD",1721072602763,6.4791,156.03,155.89,35.52]
["bitfinex","SOLUSD",1721072603071,6.4791,156.03,155.9,20.0]
["bitfinex","SOLUSD",1721072603683,6.4791,156.03,155.91,45.0]
["bitfinex","SOLUSD",1721072603865,6.4791,156.03,155.92,20.0]
["bitfinex","SOLUSD",1721072604068,6.4791,156.03,155.93,45.0]
["bitfinex","SOLUSD",1721072604352,25.7491,156.03,155.94,20.0]
["bitfinex","SOLUSD",1721072604565,6.4791,156.03,155.94,20.0]
["bitfinex","SOLUSD",1721072604777,6.4791,156.03,155.95,45.0]
["bitfinex","SOLUSD",1721072607976,6.4791,156.03,155.96,20.0]
["bitfinex","SOLUSD",1721072608177,6.4791,156.03,155.97,45.0]
["bitfinex","SOLUSD",1721072608904,6.4791,156.03,155.98,20.0]
["bitfinex","SOLUSD",1721072609796,11.6731,156.02,155.87,6.69607004]
["bitfinex","SOLUSD",1721072609963,30.9431,156.02,155.87,6.69607004]
["bitfinex","SOLUSD",1721072610316,30.9431,156.02,155.86,51.1414]
["bitfinex","SOLUSD",1721072611071,30.9431,156.02,155.86,35.52]
["bitfinex","SOLUSD",1721072611072,97.2666,156.01,155.86,35.52]
["bitfinex","SOLUSD",1721072612186,6.5864,156.01,155.89,35.52]
["bitfinex","SOLUSD",1721072612389,6.5864,156.01,155.9,20.0]
["bitfinex","SOLUSD",1721072612390,25.8564,156.01,155.9,20.0]
["bitfinex","SOLUSD",1721072612595,25.5881,156.0,155.9,20.0]
["bitfinex","SOLUSD",1721072612773,31.9983,156.0,155.87,20.0]
["bitfinex","SOLUSD",1721072612969,6.3181,156.0,155.88,45.0]
["bitfinex","SOLUSD",1721072613176,6.3181,156.0,155.89,20.0]
["bitfinex","SOLUSD",1721072613680,6.3181,156.0,155.9,45.0]
["bitfinex","SOLUSD",1721072613986,6.3181,156.0,155.91,20.0]
["bitfinex","SOLUSD",1721072615312,6.3181,156.0,155.92,45.0]
["bitfinex","SOLUSD",1721072615967,6.3181,156.0,155.93,20.0]
["bitfinex","SOLUSD",1721072616173,6.3181,156.0,155.94,45.0]
["bitfinex","SOLUSD",1721072617595,6.3181,156.0,155.95,20.0]
["bitfinex","SOLUSD",1721072617774,6.3181,156.0,155.96,45.0]
["bitfinex","SOLUSD",1721072618671,6.3834,156.04,155.96,45.0]
["bitfinex","SOLUSD",1721072618992,6.3834,156.04,155.97,21.28182319]
["bitfinex","SOLUSD",1721072619293,6.3834,156.04,155.98,80.52]
["bitfinex","SOLUSD",1721072619478,6.3834,156.04,155.99,20.0]
["bitfinex","SOLUSD",1721072620607,6.3834,156.04,156.0,45.0]
["bitfinex","SOLUSD",1721072620902,6.3834,156.04,156.01,1.28187589]
["bitfinex","SOLUSD",1721072621098,6.3834,156.04,156.0,45.0]
["bitfinex","SOLUSD",1721072621609,6.5839,156.08,156.0,45.0]
["bitfinex","SOLUSD",1721072621811,6.5839,156.08,156.01,20.0]
["bitfinex","SOLUSD",1721072622013,6.5839,156.08,156.02,45.0]
["bitfinex","SOLUSD",1721072622392,6.5839,156.08,156.03,20.0]
["bitfinex","SOLUSD",1721072623618,6.5839,156.08,156.04,45.0]
["bitfinex","SOLUSD",1721072624686,6.0541,156.12,156.04,45.0]
["bitfinex","SOLUSD",1721072624887,6.0541,156.12,156.05,20.0]
["bitfinex","SOLUSD",1721072625087,6.0541,156.12,156.06,45.0]
["bitfinex","SOLUSD",1721072625512,6.0541,156.12,156.05,20.0]
["bitfinex","SOLUSD",1721072625810,6.0541,156.12,156.02,20.0]
["bitfinex","SOLUSD",1721072626111,6.0541,156.12,156.03,45.0]
["bitfinex","SOLUSD",1721072626317,6.0541,156.12,156.04,20.0]
["bitfinex","SOLUSD",1721072626611,6.0541,156.12,156.05,45.0]
["bitfinex","SOLUSD",1721072627991,6.0541,156.12,156.06,1.28139383]
["bitfinex","SOLUSD",1721072628193,6.0541,156.12,156.05,45.0]
["bitfinex","SOLUSD",1721072630209,31.7294,156.12,156.04,20.0]
["bitfinex","SOLUSD",1721072630417,6.0541,156.12,156.04,20.0]
["bitfinex","SOLUSD",1721072630913,6.0541,156.12,156.02,20.0]
["bitfinex","SOLUSD",1721072631613,6.0541,156.12,156.03,45.0]
["bitfinex","SOLUSD",1721072631914,12.4594,156.12,156.04,20.0]
["bitfinex","SOLUSD",1721072632122,6.0541,156.12,156.04,20.0]
["bitfinex","SOLUSD",1721072633326,25.3241,156.12,156.04,20.0]
["bitfinex","SOLUSD",1721072633619,25.3241,156.12,156.02,20.0]
["bitfinex","SOLUSD",1721072633790,25.3241,156.12,155.99,20.0]
["bitfinex","SOLUSD",1721072634118,25.3241,156.12,156.0,45.0]
["bitfinex","SOLUSD",1721072634321,6.0694,156.09,156.01,20.0]
["bitfinex","SOLUSD",1721072634510,6.4071,156.08,155.96,31.58]
["bitfinex","SOLUSD",1721072635208,25.3394,156.09,155.96,31.58]
["bitfinex","SOLUSD",1721072635614,31.746,156.09,155.96,31.58]
["bitfinex","SOLUSD",1721072636329,31.746,156.09,155.97,20.0]
["bitfinex","SOLUSD",1721072636501,25.3394,156.09,155.98,45.0]
["bitfinex","SOLUSD",1721072636824,6.0694,156.09,155.99,20.0]
["bitfinex","SOLUSD",1721072637121,6.0694,156.09,156.0,45.0]
["bitfinex","SOLUSD",1721072638609,25.3394,156.09,155.99,20.0]
["bitfinex","SOLUSD",1721072638808,25.3394,156.09,155.95,20.0]
["bitfinex","SOLUSD",1721072640106,31.7459,156.09,155.96,45.0]
["bitfinex","SOLUSD",1721072640301,31.7459,156.09,155.97,20.0]
["bitfinex","SOLUSD",1721072640509,6.0694,156.09,155.98,45.0]
["bitfinex","SOLUSD",1721072640717,6.0694,156.09,155.99,20.0]
["bitfinex","SOLUSD",1721072640912,25.3394,156.09,155.99,20.0]
["bitfinex","SOLUSD",1721072641127,31.7463,156.09,155.99,20.0]
["bitfinex","SOLUSD",1721072641305,19.27,156.08,155.99,20.0]
["bitfinex","SOLUSD",1721072641497,25.677,156.08,155.99,20.0]
["bitfinex","SOLUSD",1721072641924,25.677,156.08,155.99,19.5]
["bitfinex","SOLUSD",1721072642318,37.1376,156.06,155.91,35.53]
["bitfinex","SOLUSD",1721072642625,64.27,156.05,155.91,35.53]
["bitfinex","SOLUSD",1721072643497,64.27,156.05,155.92,45.0]
["bitfinex","SOLUSD",1721072643698,64.27,156.05,155.91,35.53]
["bitfinex","SOLUSD",1721072644031,64.27,156.05,155.92,20.0]
["bitfinex","SOLUSD",1721072644609,17.8676,156.06,155.92,20.0]
["bitfinex","SOLUSD",1721072645004,17.8676,156.06,155.93,45.0]
["bitfinex","SOLUSD",1721072645220,17.8676,156.06,155.94,55.53]
["bitfinex","SOLUSD",1721072645406,17.8676,156.06,155.95,45.0]
["bitfinex","SOLUSD",1721072645725,17.8676,156.06,155.96,20.0]
["bitfinex","SOLUSD",1721072646035,17.8676,156.06,155.97,45.0]
["bitfinex","SOLUSD",1721072646207,6.1945,156.06,155.98,35.1468]
["bitfinex","SOLUSD",1721072646410,6.1945,156.06,155.99,45.0]
["bitfinex","SOLUSD",1721072646628,6.1945,156.06,156.0,20.0]
["bitfinex","SOLUSD",1721072646928,6.1945,156.06,156.01,45.0]
["bitfinex","SOLUSD",1721072647866,6.1945,156.06,156.0,20.0]
["bitfinex","SOLUSD",1721072648007,6.1945,156.06,155.98,20.0]
["bitfinex","SOLUSD",1721072648206,6.1945,156.06,155.99,45.0]
["bitfinex","SOLUSD",1721072648424,6.1945,156.06,156.0,20.0]
["bitfinex","SOLUSD",1721072649115,11.6731,156.03,155.93,15.1468]
["bitfinex","SOLUSD",1721072649309,11.6731,156.03,155.9,6.69588931]
["bitfinex","SOLUSD",1721072649821,30.9431,156.03,155.9,6.69588931]
["bitfinex","SOLUSD",1721072650027,6.3726,156.02,155.9,6.69588931]
["bitfinex","SOLUSD",1721072650231,6.3726,156.02,155.89,51.9237]
["bitfinex","SOLUSD",1721072650532,6.3726,156.02,155.92,35.53]
["bitfinex","SOLUSD",1721072650741,6.3726,156.02,155.93,20.0]
["bitfinex","SOLUSD",1721072651832,6.3726,156.02,155.94,45.0]
["bitfinex","SOLUSD",1721072652026,6.3726,156.02,155.95,20.0]
["bitfinex","SOLUSD",1721072652732,6.3726,156.02,155.96,45.0]
["bitfinex","SOLUSD",1721072653023,6.3726,156.02,156.01,4.69422172]
["bitfinex","SOLUSD",1721072656924,6.2958,156.06,156.01,4.69422172]
["bitfinex","SOLUSD",1721072657520,6.2958,156.06,156.02,4.69422172]
["bitfinex","SOLUSD",1721072659145,6.4023,156.09,156.03,45.0]
["bitfinex","SOLUSD",1721072659519,6.4023,156.09,156.04,20.0]
["bitfinex","SOLUSD",1721072660429,6.2347,156.13,156.04,20.0]
["bitfinex","SOLUSD",1721072660845,12.6396,156.13,156.04,20.0]
["bitfinex","SOLUSD",1721072661361,6.4053,156.12,156.04,20.0]
["bitfinex","SOLUSD",1721072661514,25.6758,156.11,156.04,20.0]
["bitfinex","SOLUSD",1721072661720,25.6758,156.11,156.03,20.0]
["bitfinex","SOLUSD",1721072661920,25.6758,156.11,156.02,4.69422172]
["bitfinex","SOLUSD",1721072662130,25.6754,156.12,156.02,4.69422172]
["bitfinex","SOLUSD",1721072662340,19.27,156.12,156.02,4.69422172]
["bitfinex","SOLUSD",1721072662518,25.6757,156.11,156.02,4.69422172]
["bitfinex","SOLUSD",1721072663238,70.6762,156.1,156.02,4.69422172]
["bitfinex","SOLUSD",1721072663441,64.27,156.1,156.02,4.69422172]
["bitfinex","SOLUSD",1721072663742,70.6761,156.1,156.02,4.69422172]
["bitfinex","SOLUSD",1721072663952,25.6765,156.09,156.02,4.69422172]
["bitfinex","SOLUSD",1721072664139,19.27,156.09,156.02,4.69422172]
["bitfinex","SOLUSD",1721072664335,64.27,156.1,156.02,4.69422172]
["bitfinex","SOLUSD",1721072664531,70.6762,156.1,156.02,4.69422172]
["bitfinex","SOLUSD",1721072665126,6.2347,156.13,156.02,4.69422172]
["bitfinex","SOLUSD",1721072665433,25.6754,156.12,156.02,4.69422172]
["bitfinex","SOLUSD",1721072667535,19.27,156.1,156.02,4.69422172]
["bitfinex","SOLUSD",1721072667737,70.6765,156.09,156.02,4.69422172]
["bitfinex","SOLUSD",1721072667945,25.6765,156.09,156.02,4.69422172]
["bitfinex","SOLUSD",1721072668450,19.27,156.09,156.02,4.69422172]
["bitfinex","SOLUSD",1721072669436,19.27,156.12,156.02,4.69422172]
["bitfinex","SOLUSD",1721072669838,25.6754,156.12,156.02,4.69422172]
["bitfinex","SOLUSD",1721072671632,25.6757,156.11,156.02,4.69422172]
["bitfinex","SOLUSD",1721072672036,70.6762,156.1,156.02,4.69422172]
["bitfinex","SOLUSD",1721072672557,64.27,156.1,156.02,4.69422172]
["bitfinex","SOLUSD",1721072672762,70.6762,156.1,156.02,4.69422172]
["bitfinex","SOLUSD",1721072673051,6.4068,156.09,156.02,4.69422172]
["bitfinex","SOLUSD",1721072673258,25.6768,156.09,156.02,4.69422172]
["bitfinex","SOLUSD",1721072673560,19.27,156.09,156.02,4.69422172]
["bitfinex","SOLUSD",1721072674444,6.407,156.08,156.02,4.69422172]
["bitfinex","SOLUSD",1721072674646,19.27,156.06,156.02,4.69422172]
["bitfinex","SOLUSD",1721072674963,25.6779,156.06,156.02,4.69422172]
["bitfinex","SOLUSD",1721072675441,76.9755,156.05,156.02,4.69422172]
["bitfinex","SOLUSD",1721072675640,25.6786,156.04,156.02,4.69422172]
["bitfinex","SOLUSD",1721072677341,30.0,156.03,156.02,4.69422172]
["bitfinex","SOLUSD",1721072677543,49.27,156.03,156.02,4.69422172]
["bitfinex","SOLUSD",1721072677736,55.679,156.03,156.02,4.69422172]
["bitfinex","SOLUSD",1721072677937,100.679,156.03,156.02,4.69422172]
["bitfinex","SOLUSD",1721072679068,19.27,155.98,155.88,16.1098]
["bitfinex","SOLUSD",1721072680087,64.27,155.97,155.88,16.1098]
["bitfinex","SOLUSD",1721072680393,70.6816,155.97,155.88,16.1098]
["bitfinex","SOLUSD",1721072680540,6.4119,155.96,155.88,16.1098]
["bitfinex","SOLUSD",1721072680743,25.6819,155.96,155.88,16.1098]
["bitfinex","SOLUSD",1721072680954,19.27,155.94,155.84,47.5273]
["bitfinex","SOLUSD",1721072681775,25.6827,155.94,155.84,47.5273]
["bitfinex","SOLUSD",1721072682084,19.27,155.94,155.84,47.5273]
["bitfinex","SOLUSD",1721072682579,49.27,155.93,155.84,47.5273]
["bitfinex","SOLUSD",1721072683475,49.27,155.93,155.85,20.0]
["bitfinex","SOLUSD",1721072683978,19.27,155.96,155.84,15.9373]
["bitfinex","SOLUSD",1721072684270,19.27,155.9,155.84,15.9373]
["bitfinex","SOLUSD",1721072684453,19.27,155.88,155.83,0.8422842]
["bitfinex","SOLUSD",1721072684668,25.3452,155.89,155.83,0.8422842]
["bitfinex","SOLUSD",1721072684984,6.0752,155.89,155.83,0.8422842]
["bitfinex","SOLUSD",1721072685850,31.76,155.89,155.83,0.8422842]
["bitfinex","SOLUSD",1721072686266,25.3452,155.89,155.83,0.8422842]
["bitfinex","SOLUSD",1721072687050,6.0752,155.89,155.83,0.8422842]
["bitfinex","SOLUSD",1721072688561,6.0752,155.89,155.83,1.2278842]
["bitfinex","SOLUSD",1721072689071,31.7599,155.89,155.83,1.2278842]
["bitfinex","SOLUSD",1721072689273,25.3452,155.89,155.83,1.2278842]
["bitfinex","SOLUSD",1721072690466,70.6855,155.88,155.83,1.2278842]
["bitfinex","SOLUSD",1721072691487,64.27,155.88,155.83,1.2278842]
["bitfinex","SOLUSD",1721072692277,6.0752,155.89,155.83,1.2278842]
["bitfinex","SOLUSD",1721072692658,6.4143,155.91,155.83,1.2278842]
["bitfinex","SOLUSD",1721072692854,6.4148,155.89,155.83,1.2278842]
["bitfinex","SOLUSD",1721072693056,19.27,155.9,155.83,1.2278842]
["bitfinex","SOLUSD",1721072693259,6.4142,155.91,155.83,1.2278842]
["bitfinex","SOLUSD",1721072693677,6.4144,155.9,155.83,1.2278842]
["bitfinex","SOLUSD",1721072694055,25.6844,155.9,155.83,1.2278842]
["bitfinex","SOLUSD",1721072694554,19.27,155.91,155.83,1.2278842]
["bitfinex","SOLUSD",1721072694772,64.27,155.9,155.83,1.2278842]
["bitfinex","SOLUSD",1721072695078,70.6846,155.9,155.83,1.2278842]
["bitfinex","SOLUSD",1721072695685,64.27,155.9,155.83,1.2278842]
["bitfinex","SOLUSD",1721072696072,70.6844,155.9,155.83,1.2278842]
["bitfinex","SOLUSD",1721072696270,6.4148,155.89,155.83,1.2278842]
["bitfinex","SOLUSD",1721072697286,6.4152,155.88,155.83,1.2278842]
["bitfinex","SOLUSD",1721072697490,19.27,155.88,155.83,1.2278842]
["bitfinex","SOLUSD",1721072698081,64.27,155.9,155.83,1.2278842]
["bitfinex","SOLUSD",1721072698585,6.4136,155.92,155.83,1.2278842]
["bitfinex","SOLUSD",1721072699164,25.6836,155.92,155.83,1.2278842]
["bitfinex","SOLUSD",1721072699371,6.4136,155.92,155.84,16.405]
["bitfinex","SOLUSD",1721072700277,6.414,155.91,155.84,16.405]
["bitfinex","SOLUSD",1721072700593,6.4139,155.91,155.84,16.405]
["bitfinex","SOLUSD",1721072700890,6.4155,155.88,155.84,16.405]
["bitfinex","SOLUSD",1721072701060,6.4147,155.89,155.84,16.405]
["bitfinex","SOLUSD",1721072701394,6.4152,155.88,155.84,16.405]
["bitfinex","SOLUSD",1721072701686,16.034,155.92,155.84,16.405]
["bitfinex","SOLUSD",1721072701876,6.4155,155.88,155.84,16.405]
["bitfinex","SOLUSD",1721072702267,19.27,155.92,155.84,16.405]
["bitfinex","SOLUSD",1721072702665,19.27,155.89,155.84,16.405]
["bitfinex","SOLUSD",1721072702863,19.27,155.89,155.83,1.2278842]
["bitfinex","SOLUSD",1721072703061,6.4161,155.86,155.83,1.2278842]
["bitfinex","SOLUSD",1721072703370,49.27,155.87,155.83,1.2278842]
["bitfinex","SOLUSD",1721072703371,30.0,155.87,155.83,1.2278842]
["bitfinex","SOLUSD",1721072703684,6.4142,155.91,155.83,1.2278842]
["bitfinex","SOLUSD",1721072703886,6.4149,155.89,155.83,1.2278842]
["bitfinex","SOLUSD",1721072704181,6.4139,155.91,155.83,1.2278842]
["bitfinex","SOLUSD",1721072704382,6.4136,155.92,155.83,1.2278842]
["bitfinex","SOLUSD",1721072704592,6.4127,155.94,155.84,17.85403463]
["bitfinex","SOLUSD",1721072704891,6.4137,155.92,155.84,16.5708]
["bitfinex","SOLUSD",1721072705265,6.414,155.91,155.84,16.5708]
["bitfinex","SOLUSD",1721072705458,6.4143,155.9,155.84,16.5708]
["bitfinex","SOLUSD",1721072705660,19.27,155.9,155.84,16.5708]
["bitfinex","SOLUSD",1721072706076,6.4149,155.89,155.84,16.5708]
["bitfinex","SOLUSD",1721072706280,19.27,155.88,155.84,16.5708]
["bitfinex","SOLUSD",1721072706466,6.416,155.86,155.83,0.8422842]
["bitfinex","SOLUSD",1721072706987,6.4165,155.85,155.83,0.8422842]
["bitfinex","SOLUSD",1721072707292,6.4168,155.84,155.83,0.8422842]
["bitfinex","SOLUSD",1721072707925,19.27,155.85,155.83,0.8422842]
["bitfinex","SOLUSD",1721072708261,25.6868,155.85,155.83,0.8422842]
["bitfinex","SOLUSD",1721072708468,6.4168,155.84,155.83,0.8422842]
["bitfinex","SOLUSD",1721072709193,25.6865,155.85,155.83,0.8422842]
["bitfinex","SOLUSD",1721072709394,19.27,155.85,155.83,0.8422842]
["bitfinex","SOLUSD",1721072709692,70.6856,155.87,155.83,0.8422842]
["bitfinex","SOLUSD",1721072710185,19.27,155.87,155.83,0.8422842]
["bitfinex","SOLUSD",1721072710389,19.27,155.88,155.83,1.2278842]
["bitfinex","SOLUSD",1721072710970,25.3778,155.9,155.83,1.2278842]
["bitfinex","SOLUSD",1721072711176,6.4148,155.89,155.83,1.2278842]
["bitfinex","SOLUSD",1721072711570,6.4143,155.9,155.83,1.2278842]
["bitfinex","SOLUSD",1721072711975,45.187,155.94,155.83,1.2278842]
["bitfinex","SOLUSD",1721072712178,6.4136,155.92,155.83,7.7850842]
["bitfinex","SOLUSD",1721072712383,6.4144,155.9,155.83,7.7850842]
["bitfinex","SOLUSD",1721072712684,6.4148,155.89,155.83,7.7850842]
["bitfinex","SOLUSD",1721072713181,6.4154,155.88,155.83,1.2278842]
["bitfinex","SOLUSD",1721072713485,25.6854,155.88,155.83,1.2278842]
["bitfinex","SOLUSD",1721072713872,19.29,155.89,155.83,1.2278842]
["bitfinex","SOLUSD",1721072714077,31.66,155.91,155.83,1.2278842]
["bitfinex","SOLUSD",1721072714293,6.4147,155.89,155.83,1.2278842]
["bitfinex","SOLUSD",1721072714473,45.0,155.9,155.83,1.2278842]
["bitfinex","SOLUSD",1721072714668,6.4143,155.91,155.83,1.2278842]
["bitfinex","SOLUSD",1721072714991,25.7043,155.91,155.83,1.2278842]
["bitfinex","SOLUSD",1721072715295,25.7048,155.89,155.83,1.2278842]
["bitfinex","SOLUSD",1721072715970,25.7051,155.89,155.83,1.2278842]
["bitfinex","SOLUSD",1721072716183,6.416,155.86,155.83,1.2278842]
["bitfinex","SOLUSD",1721072716793,25.706,155.86,155.83,1.2278842]
["bitfinex","SOLUSD",1721072717004,6.4164,155.85,155.83,1.2278842]
["bitfinex","SOLUSD",1721072717301,25.706,155.86,155.83,1.2278842]
["bitfinex","SOLUSD",1721072717475,6.4165,155.85,155.83,1.2278842]
["bitfinex","SOLUSD",1721072717666,70.7065,155.85,155.83,1.2278842]
["bitfinex","SOLUSD",1721072717869,25.7068,155.84,155.83,1.2278842]
["bitfinex","SOLUSD",1721072718068,70.7068,155.84,155.83,1.2278842]
["bitfinex","SOLUSD",1721072718991,100.7068,155.84,155.83,1.2278842]
["bitfinex","SOLUSD",1721072719208,139.2968,155.84,155.83,8.42e-05]
["bitfinex","SOLUSD",1721072719499,19.29,155.78,155.75,20.6546595]
["bitfinex","SOLUSD",1721072719682,31.66,155.81,155.75,20.6546595]
["bitfinex","SOLUSD",1721072720103,6.4189,155.79,155.75,20.6546595]
["bitfinex","SOLUSD",1721072720306,45.0,155.78,155.75,20.6546595]
["bitfinex","SOLUSD",1721072720610,6.4197,155.77,155.75,20.6546595]
["bitfinex","SOLUSD",1721072720783,25.7097,155.77,155.75,20.6546595]
["bitfinex","SOLUSD",1721072721203,51.4193,155.78,155.75,20.6546595]
["bitfinex","SOLUSD",1721072721371,45.0,155.78,155.75,20.6546595]
["bitfinex","SOLUSD",1721072721578,19.29,155.8,155.75,20.6546595]
["bitfinex","SOLUSD",1721072722094,6.4189,155.79,155.75,20.6546595]
["bitfinex","SOLUSD",1721072723090,19.29,155.8,155.75,20.6546595]
["bitfinex","SOLUSD",1721072723481,25.708,155.81,155.75,20.6546595]
["bitfinex","SOLUSD",1721072724286,25.7076,155.83,155.75,20.6546595]
["bitfinex","SOLUSD",1721072724810,30.0,155.84,155.75,20.6546595]
["bitfinex","SOLUSD",1721072725017,30.0,155.84,155.76,15.3611]
["bitfinex","SOLUSD",1721072725311,25.7076,155.83,155.76,15.3611]
["bitfinex","SOLUSD",1721072725482,19.29,155.83,155.76,15.3611]
["bitfinex","SOLUSD",1721072725685,36.4169,155.84,155.76,15.3611]
["bitfinex","SOLUSD",1721072725883,6.4169,155.84,155.76,15.3611]
["bitfinex","SOLUSD",1721072726189,6.4173,155.83,155.76,15.3611]
["bitfinex","SOLUSD",1721072726389,6.4177,155.82,155.76,15.3611]
["bitfinex","SOLUSD",1721072727005,19.29,155.83,155.76,15.3611]
["bitfinex","SOLUSD",1721072727195,6.4176,155.82,155.76,15.3611]
["bitfinex","SOLUSD",1721072727904,6.4182,155.81,155.76,15.3611]
["bitfinex","SOLUSD",1721072728090,25.7075,155.83,155.76,15.3611]
["bitfinex","SOLUSD",1721072728492,19.29,155.85,155.76,15.3611]
["bitfinex","SOLUSD",1721072728697,25.7064,155.85,155.76,15.3611]
["bitfinex","SOLUSD",1721072729002,19.29,155.85,155.76,15.3611]
["bitfinex","SOLUSD",1721072729800,6.4176,155.82,155.76,15.3611]
["bitfinex","SOLUSD",1721072730000,6.4177,155.82,155.76,15.3611]
["bitfinex","SOLUSD",1721072730411,19.29,155.81,155.76,15.3611]
["bitfinex","SOLUSD",1721072730599,31.66,155.83,155.75,20.6546595]
["bitfinex","SOLUSD",1721072730600,6.4196,155.78,155.75,20.6546595]
["bitfinex","SOLUSD",1721072730808,6.4201,155.76,155.75,20.6546595]
["bitfinex","SOLUSD",1721072732089,70.7101,155.76,155.75,20.6546595]
["bitfinex","SOLUSD",1721072732813,6.4201,155.76,155.75,20.6546595]
["bitfinex","SOLUSD",1721072733197,25.7101,155.76,155.75,20.6546595]
["bitfinex","SOLUSD",1721072733400,70.7101,155.76,155.75,20.6546595]
["bitfinex","SOLUSD",1721072733599,100.7101,155.76,155.75,20.6546595]
["bitfinex","SOLUSD",1721072734007,70.7101,155.76,155.75,20.6546595]
["bitfinex","SOLUSD",1721072735321,6.4201,155.76,155.75,20.6546595]
["bitfinex","SOLUSD",1721072736311,25.7101,155.76,155.75,20.6546595]
["bitfinex","SOLUSD",1721072736602,70.7101,155.76,155.75,20.6546595]
["bitfinex","SOLUSD",1721072736801,100.7101,155.76,155.75,20.6546595]
["bitfinex","SOLUSD",1721072739391,6.423,155.69,155.68,0.8422842]
["bitfinex","SOLUSD",1721072739592,51.423,155.69,155.68,0.8422842]
["bitfinex","SOLUSD",1721072740003,45.0,155.69,155.68,0.8422842]
["bitfinex","SOLUSD",1721072740215,51.423,155.69,155.68,0.8422842]
["bitfinex","SOLUSD",1721072741226,70.713,155.69,155.68,0.8422842]
["bitfinex","SOLUSD",1721072741722,102.373,155.69,155.68,0.8422842]
["bitfinex","SOLUSD",1721072742426,132.373,155.69,155.68,0.8422842]
["bitfinex","SOLUSD",1721072742804,100.713,155.69,155.68,0.8422842]
["bitfinex","SOLUSD",1721072746032,132.373,155.69,155.68,0.8422842]
["bitfinex","SOLUSD",1721072752739,139.07634461,155.69,155.68,0.8422842]
["bitfinex","SOLUSD",1721072754019,132.373,155.69,155.68,0.8422842]
["bitfinex","SOLUSD",1721072755338,30.0,155.69,155.68,0.8422842]
["bitfinex","SOLUSD",1721072756218,55.713,155.69,155.68,0.8422842]
["bitfinex","SOLUSD",1721072757317,100.713,155.69,155.68,0.8422842]
["bitfinex","SOLUSD",1721072759245,100.713,155.69,155.68,8.42e-05]
["bitfinex","SOLUSD",1721072760925,94.29,155.69,155.61,15.4062]
["bitfinex","SOLUSD",1721072761126,6.427,155.6,155.56,15.5744]
["bitfinex","SOLUSD",1721072761521,6.4271,155.59,155.56,15.5744]
["bitfinex","SOLUSD",1721072762011,47.7236,155.64,155.56,15.5744]
["bitfinex","SOLUSD",1721072762012,6.4276,155.58,155.56,15.5744]
["bitfinex","SOLUSD",1721072762418,19.29,155.6,155.56,15.5744]
["bitfinex","SOLUSD",1721072762623,64.29,155.59,155.56,15.5744]
["bitfinex","SOLUSD",1721072763320,6.4275,155.58,155.56,15.5744]
["bitfinex","SOLUSD",1721072764650,6.4279,155.57,155.56,15.5744]
["bitfinex","SOLUSD",1721072764816,70.7171,155.59,155.56,15.5744]
["bitfinex","SOLUSD",1721072765131,16.0618,155.65,155.56,15.5744]
["bitfinex","SOLUSD",1721072765329,47.7218,155.65,155.56,15.5744]
["bitfinex","SOLUSD",1721072765638,31.66,155.65,155.56,15.5744]
["bitfinex","SOLUSD",1721072765939,6.4272,155.59,155.56,15.5744]
["bitfinex","SOLUSD",1721072766118,19.29,155.64,155.56,15.5744]
["bitfinex","SOLUSD",1721072766319,6.4279,155.58,155.56,15.5744]
["bitfinex","SOLUSD",1721072766523,50.95,155.62,155.56,15.5744]
["bitfinex","SOLUSD",1721072767031,6.4278,155.58,155.56,15.5744]
["bitfinex","SOLUSD",1721072767229,19.29,155.57,155.52,17.2333842]
["bitfinex","SOLUSD",1721072767434,16.0698,155.58,155.52,17.2333842]
["bitfinex","SOLUSD",1721072767439,6.4295,155.54,155.52,17.2333842]
["bitfinex","SOLUSD",1721072767649,6.4288,155.55,155.52,17.2333842]
["bitfinex","SOLUSD",1721072768143,25.7188,155.55,155.52,17.2333842]
["bitfinex","SOLUSD",1721072768930,6.4293,155.54,155.52,17.2333842]
["bitfinex","SOLUSD",1721072769325,19.29,155.55,155.52,17.2333842]
["bitfinex","SOLUSD",1721072769527,19.29,155.61,155.52,23.6633842]
["bitfinex","SOLUSD",1721072769744,19.29,155.59,155.52,17.2333842]
["bitfinex","SOLUSD",1721072770243,6.4272,155.59,155.52,23.6632842]
["bitfinex","SOLUSD",1721072770546,19.29,155.61,155.52,17.2333842]
["bitfinex","SOLUSD",1721072770726,6.4261,155.62,155.52,17.2333842]
["bitfinex","SOLUSD",1721072770921,6.4261,155.62,155.55,6.4287]
["bitfinex","SOLUSD",1721072771134,6.4269,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1721072771435,6.4263,155.61,155.54,6.4291]
["bitfinex","SOLUSD",1721072771636,6.427,155.6,155.52,17.2333842]
["bitfinex","SOLUSD",1721072771963,50.95,155.6,155.52,17.2333842]
["bitfinex","SOLUSD",1721072772126,6.4273,155.59,155.52,23.6632842]
["bitfinex","SOLUSD",1721072772324,6.4273,155.59,155.52,23.6630842]
["bitfinex","SOLUSD",1721072772532,25.7166,155.61,155.53,6.4292]
["bitfinex","SOLUSD",1721072772832,6.4262,155.62,155.55,6.4287]
["bitfinex","SOLUSD",1721072773044,6.425,155.65,155.58,6.4274]
["bitfinex","SOLUSD",1721072773233,30.0,155.67,155.58,6.4274]
["bitfinex","SOLUSD",1721072773435,30.0,155.67,155.63,16.1264]
["bitfinex","SOLUSD",1721072774046,36.424,155.67,155.63,16.1264]
["bitfinex","SOLUSD",1721072774245,30.0,155.67,155.63,16.1264]
["bitfinex","SOLUSD",1721072774637,6.4246,155.66,155.63,16.1264]
["bitfinex","SOLUSD",1721072774830,19.29,155.66,155.63,16.1264]
["bitfinex","SOLUSD",1721072775023,6.4246,155.66,155.63,16.1264]
["bitfinex","SOLUSD",1721072775226,6.4243,155.66,155.63,16.1264]
["bitfinex","SOLUSD",1721072775528,6.4246,155.65,155.63,16.1264]
["bitfinex","SOLUSD",1721072775736,19.29,155.69,155.63,16.1264]
["bitfinex","SOLUSD",1721072775944,54.41174357,155.7,155.63,16.1264]
["bitfinex","SOLUSD",1721072775945,6.4247,155.65,155.63,16.1264]
["bitfinex","SOLUSD",1721072776147,6.425,155.64,155.63,16.1264]
["bitfinex","SOLUSD",1721072776326,6.4246,155.65,155.63,16.1264]
["bitfinex","SOLUSD",1721072776939,6.4243,155.66,155.63,16.1264]
["bitfinex","SOLUSD",1721072777138,6.4248,155.65,155.63,16.1264]
["bitfinex","SOLUSD",1721072777336,47.7168,155.7,155.63,16.1264]
["bitfinex","SOLUSD",1721072777750,6.4247,155.65,155.63,16.1264]
["bitfinex","SOLUSD",1721072778159,47.7168,155.7,155.63,16.1264]
["bitfinex","SOLUSD",1721072778336,6.4239,155.67,155.63,16.1264]
["bitfinex","SOLUSD",1721072778661,6.4238,155.67,155.63,16.1264]
["bitfinex","SOLUSD",1721072779353,6.4234,155.68,155.63,16.1264]
["bitfinex","SOLUSD",1721072779943,45.0,155.69,155.63,16.1264]
["bitfinex","SOLUSD",1721072780153,6.4243,155.66,155.63,16.1264]
["bitfinex","SOLUSD",1721072780839,6.425,155.64,155.63,16.1264]
["bitfinex","SOLUSD",1721072781462,6.4245,155.66,155.63,16.1264]
["bitfinex","SOLUSD",1721072781964,6.425,155.64,155.63,16.1264]
["bitfinex","SOLUSD",1721072782148,6.4265,155.61,155.58,15.0726]
["bitfinex","SOLUSD",1721072782537,6.426,155.62,155.58,15.0726]
["bitfinex","SOLUSD",1721072782980,6.4263,155.61,155.58,15.0726]
["bitfinex","SOLUSD",1721072783656,6.4259,155.62,155.58,15.0726]
["bitfinex","SOLUSD",1721072783835,19.29,155.64,155.58,15.0726]
["bitfinex","SOLUSD",1721072784035,45.0,155.63,155.58,15.0726]
["bitfinex","SOLUSD",1721072784247,64.29,155.63,155.58,15.0726]
["bitfinex","SOLUSD",1721072784446,6.4271,155.59,155.58,15.0726]
["bitfinex","SOLUSD",1721072785351,6.4268,155.6,155.58,15.0726]
["bitfinex","SOLUSD",1721072785539,64.29,155.63,155.58,15.0726]
["bitfinex","SOLUSD",1721072785540,70.7158,155.63,155.58,15.0726]
["bitfinex","SOLUSD",1721072785852,6.4268,155.6,155.58,15.0726]
["bitfinex","SOLUSD",1721072786050,6.4271,155.59,155.58,15.0726]
["bitfinex","SOLUSD",1721072786444,6.4283,155.57,155.54,16.1959]
["bitfinex","SOLUSD",1721072786961,6.4276,155.58,155.54,16.1959]
["bitfinex","SOLUSD",1721072787440,6.4281,155.57,155.54,16.1959]
["bitfinex","SOLUSD",1721072787974,6.4276,155.58,155.54,16.1959]
["bitfinex","SOLUSD",1721072788663,6.4284,155.56,155.54,16.1959]
["bitfinex","SOLUSD",1721072789246,6.4288,155.55,155.54,16.1959]
["bitfinex","SOLUSD",1721072790162,6.4288,155.55,155.52,0.8422842]
["bitfinex","SOLUSD",1721072790481,6.4293,155.54,155.52,0.8422842]
["bitfinex","SOLUSD",1721072790970,6.4296,155.53,155.52,0.8422842]
["bitfinex","SOLUSD",1721072791175,70.7196,155.53,155.52,0.8422842]
["bitfinex","SOLUSD",1721072791352,102.3796,155.53,155.52,0.8422842]
["bitfinex","SOLUSD",1721072792158,118.4536,155.53,155.52,0.8422842]
["bitfinex","SOLUSD",1721072792359,148.4536,155.53,155.52,0.8422842]
["bitfinex","SOLUSD",1721072794777,148.4536,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072794961,36.4296,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072795162,55.7196,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072795966,25.7196,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072797378,100.7196,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072798081,148.4536,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072800454,132.3796,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072800886,36.4296,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072801092,55.7196,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072801258,100.7196,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072803876,36.4296,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072804192,6.4296,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072804394,25.7193,155.54,155.52,1.2286842]
["bitfinex","SOLUSD",1721072804693,6.4296,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072805776,25.7196,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072805967,70.7196,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072806588,100.7196,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072807177,70.7196,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072807794,100.7196,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072809186,132.3796,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072810569,36.4296,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072810797,6.4296,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072811887,6.4293,155.54,155.52,1.2286842]
["bitfinex","SOLUSD",1721072812093,6.4296,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072812701,25.7196,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072813036,55.7196,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072813193,100.7196,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072815976,70.7196,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072817474,100.7196,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072818574,30.0,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072818784,6.4296,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072819393,6.4292,155.55,155.52,1.2286842]
["bitfinex","SOLUSD",1721072819588,6.4292,155.54,155.52,17.0688842]
["bitfinex","SOLUSD",1721072820311,35.3603,155.57,155.52,17.0688842]
["bitfinex","SOLUSD",1721072820312,6.4288,155.55,155.52,17.0688842]
["bitfinex","SOLUSD",1721072820486,6.4294,155.54,155.52,17.0688842]
["bitfinex","SOLUSD",1721072820802,6.4296,155.53,155.52,17.0688842]
["bitfinex","SOLUSD",1721072821396,50.95,155.57,155.52,17.0688842]
["bitfinex","SOLUSD",1721072821592,6.4296,155.53,155.52,17.0688842]
["bitfinex","SOLUSD",1721072822304,13.14143699,155.54,155.52,17.0688842]
["bitfinex","SOLUSD",1721072822686,6.71213699,155.54,155.52,17.0688842]
["bitfinex","SOLUSD",1721072822892,6.4296,155.53,155.52,17.0688842]
["bitfinex","SOLUSD",1721072826205,6.71213699,155.54,155.52,17.0688842]
["bitfinex","SOLUSD",1721072826905,6.4296,155.53,155.52,1.2286842]
["bitfinex","SOLUSD",1721072827706,6.71213699,155.54,155.52,1.2286842]
["bitfinex","SOLUSD",1721072828389,6.4268,155.6,155.54,6.5884]
["bitfinex","SOLUSD",1721072828902,3.31120182,155.66,155.55,1.28582347]
["bitfinex","SOLUSD",1721072829103,3.31120182,155.66,155.49,31.66]
["bitfinex","SOLUSD",1721072829104,63.32,155.56,155.36,15.5434]
["bitfinex","SOLUSD",1721072829282,70.92416866,155.73,155.32,15.5434]
["bitfinex","SOLUSD",1721072829283,31.66,155.41,155.32,15.5434]
["bitfinex","SOLUSD",1721072829486,6.4358,155.38,155.32,15.5434]
["bitfinex","SOLUSD",1721072829789,31.66,155.38,155.32,15.5434]
["bitfinex","SOLUSD",1721072830008,50.95,155.38,155.32,15.5434]
["bitfinex","SOLUSD",1721072830208,95.95,155.38,155.28,6.5884]
["bitfinex","SOLUSD",1721072830393,95.95,155.38,155.27,15.3456]
["bitfinex","SOLUSD",1721072830394,31.66,155.31,155.27,15.3456]
["bitfinex","SOLUSD",1721072830594,19.29,155.36,155.27,15.3456]
["bitfinex","SOLUSD",1721072830792,6.439,155.31,155.27,15.3456]
["bitfinex","SOLUSD",1721072831099,38.0996,155.29,155.27,15.3456]
["bitfinex","SOLUSD",1721072831308,38.0996,155.29,155.21,0.8422842]
["bitfinex","SOLUSD",1721072831309,31.66,155.28,155.21,16.1130842]
["bitfinex","SOLUSD",1721072831517,31.66,155.22,155.21,16.1130842]
["bitfinex","SOLUSD",1721072831800,31.66,155.24,155.21,16.1130842]
["bitfinex","SOLUSD",1721072832005,2.50691145,155.23,155.21,16.1130842]
["bitfinex","SOLUSD",1721072832200,8.94911145,155.23,155.21,16.1130842]
["bitfinex","SOLUSD",1721072832597,8.94911145,155.23,155.21,0.8422842]
["bitfinex","SOLUSD",1721072832786,44.88911145,155.23,155.21,0.8422842]
["bitfinex","SOLUSD",1721072832988,45.0,155.22,155.21,0.8422842]
["bitfinex","SOLUSD",1721072833212,47.50691145,155.22,155.21,0.8422842]
["bitfinex","SOLUSD",1721072833399,83.44691145,155.22,155.21,0.8422842]
["bitfinex","SOLUSD",1721072833606,102.73691145,155.22,155.21,0.8422842]
["bitfinex","SOLUSD",1721072835417,6.4447,155.17,155.1,21.8905]
["bitfinex","SOLUSD",1721072835611,2.50691145,155.16,155.1,21.8905]
["bitfinex","SOLUSD",1721072836518,6.4405,155.27,155.11,1.28912066]
["bitfinex","SOLUSD",1721072836702,35.94,155.28,155.11,1.28912066]
["bitfinex","SOLUSD",1721072837016,35.94,155.28,155.12,1.28884899]
["bitfinex","SOLUSD",1721072837214,35.94,155.28,155.11,65.0]
["bitfinex","SOLUSD",1721072837407,35.94,155.28,155.12,16.2476]
["bitfinex","SOLUSD",1721072837612,42.38,155.28,155.13,65.0]
["bitfinex","SOLUSD",1721072837915,26.00292012,155.33,155.13,65.0]
["bitfinex","SOLUSD",1721072837916,35.94,155.3,155.13,65.0]
["bitfinex","SOLUSD",1721072838123,6.439,155.31,155.15,22.5245]
["bitfinex","SOLUSD",1721072838320,35.94,155.33,155.16,65.0]
["bitfinex","SOLUSD",1721072838521,35.94,155.33,155.15,22.5245]
["bitfinex","SOLUSD",1721072838522,6.4408,155.26,155.15,22.5245]
["bitfinex","SOLUSD",1721072838700,55.23,155.3,155.15,22.5245]
["bitfinex","SOLUSD",1721072838897,55.23,155.27,155.15,22.5245]
["bitfinex","SOLUSD",1721072839100,35.94,155.24,155.15,22.5245]
["bitfinex","SOLUSD",1721072839313,6.4431,155.21,155.15,22.5245]
["bitfinex","SOLUSD",1721072839503,6.4434,155.2,155.15,22.5245]
["bitfinex","SOLUSD",1721072839713,6.4445,155.17,155.15,15.9373]
["bitfinex","SOLUSD",1721072840031,6.4444,155.18,155.1,6.114]
["bitfinex","SOLUSD",1721072840322,35.94,155.21,155.1,6.114]
["bitfinex","SOLUSD",1721072840513,6.4449,155.16,155.1,6.114]
["bitfinex","SOLUSD",1721072840909,6.4454,155.15,155.1,6.114]
["bitfinex","SOLUSD",1721072841218,6.4462,155.13,155.09,15.4438]
["bitfinex","SOLUSD",1721072841423,35.94,155.15,155.06,0.8422842]
["bitfinex","SOLUSD",1721072841605,6.4466,155.12,155.06,0.8422842]
["bitfinex","SOLUSD",1721072841800,45.0,155.14,155.06,0.8422842]
["bitfinex","SOLUSD",1721072841997,6.4469,155.12,155.06,0.8422842]
["bitfinex","SOLUSD",1721072842202,6.4474,155.1,155.06,0.8422842]
["bitfinex","SOLUSD",1721072842399,45.0,155.14,155.06,0.8422842]
["bitfinex","SOLUSD",1721072843096,6.4479,155.09,155.06,0.8422842]
["bitfinex","SOLUSD",1721072843329,45.0,155.14,155.06,0.8422842]
["bitfinex","SOLUSD",1721072843499,6.4466,155.12,155.06,0.8422842]
["bitfinex","SOLUSD",1721072843700,45.0,155.14,155.06,0.8422842]
["bitfinex","SOLUSD",1721072843922,6.4476,155.1,155.06,0.8422842]
["bitfinex","SOLUSD",1721072844299,35.94,155.12,155.06,0.8422842]
["bitfinex","SOLUSD",1721072844727,42.3866,155.12,155.06,0.8422842]
["bitfinex","SOLUSD",1721072845317,35.94,155.15,155.06,0.8422842]
["bitfinex","SOLUSD",1721072845518,6.4453,155.16,155.07,6.1885]
["bitfinex","SOLUSD",1721072845719,35.94,155.18,155.07,6.1885]
["bitfinex","SOLUSD",1721072846335,35.94,155.21,155.08,16.4296]
["bitfinex","SOLUSD",1721072846521,6.4437,155.19,155.08,16.4296]
["bitfinex","SOLUSD",1721072846728,55.23,155.18,155.08,16.4296]
["bitfinex","SOLUSD",1721072846935,35.94,155.15,155.08,16.4296]
["bitfinex","SOLUSD",1721072847740,6.4471,155.11,155.08,16.4296]
["bitfinex","SOLUSD",1721072848108,45.0,155.14,155.08,16.4296]
["bitfinex","SOLUSD",1721072848338,6.4471,155.11,155.08,16.4296]
["bitfinex","SOLUSD",1721072848907,35.94,155.12,155.06,0.8422842]
["bitfinex","SOLUSD",1721072849110,6.4484,155.08,155.06,0.8422842]
["bitfinex","SOLUSD",1721072849645,45.0,155.11,155.06,0.8422842]
["bitfinex","SOLUSD",1721072850136,42.3866,155.12,155.06,0.8422842]
["bitfinex","SOLUSD",1721072850637,35.94,155.15,155.06,0.8422842]
["bitfinex","SOLUSD",1721072850938,45.0,155.14,155.06,0.8422842]
["bitfinex","SOLUSD",1721072851135,35.94,155.12,155.06,0.8422842]
["bitfinex","SOLUSD",1721072851347,64.29,155.11,155.06,0.8422842]
["bitfinex","SOLUSD",1721072851920,25.7382,155.09,155.06,0.8422842]
["bitfinex","SOLUSD",1721072852117,45.0,155.11,155.06,0.8422842]
["bitfinex","SOLUSD",1721072852315,35.94,155.12,155.06,0.8422842]
["bitfinex","SOLUSD",1721072852629,6.4462,155.14,155.06,0.8422842]
["bitfinex","SOLUSD",1721072853135,6.4466,155.12,155.06,0.8422842]
["bitfinex","SOLUSD",1721072853449,6.4466,155.13,155.06,0.8422842]
["bitfinex","SOLUSD",1721072853746,6.4458,155.14,155.06,0.8422842]
["bitfinex","SOLUSD",1721072854041,35.94,155.15,155.06,0.8422842]
["bitfinex","SOLUSD",1721072854351,6.4459,155.14,155.06,0.8422842]
["bitfinex","SOLUSD",1721072854557,6.4451,155.16,155.06,0.8422842]
["bitfinex","SOLUSD",1721072854725,6.4462,155.13,155.06,0.8422842]
["bitfinex","SOLUSD",1721072855070,6.4454,155.15,155.06,0.8422842]
["bitfinex","SOLUSD",1721072855227,52.0492,155.2,155.06,0.8422842]
["bitfinex","SOLUSD",1721072855228,19.29,155.19,155.06,0.8422842]
["bitfinex","SOLUSD",1721072855420,19.29,155.19,155.07,15.8585]
["bitfinex","SOLUSD",1721072855732,42.3833,155.2,155.08,1.28938306]
["bitfinex","SOLUSD",1721072855939,6.4433,155.2,155.08,6.5828]
["bitfinex","SOLUSD",1721072856256,25.7329,155.21,155.08,6.5828]
["bitfinex","SOLUSD",1721072856439,35.94,155.23,155.08,6.5828]
["bitfinex","SOLUSD",1721072856751,6.4425,155.22,155.08,6.5828]
["bitfinex","SOLUSD",1721072856963,6.4419,155.24,155.1,15.8585]
["bitfinex","SOLUSD",1721072857166,35.94,155.28,155.1,15.8585]
["bitfinex","SOLUSD",1721072857167,82.473597,155.28,155.11,20.0]
["bitfinex","SOLUSD",1721072857333,19.29,155.24,155.11,20.0]
["bitfinex","SOLUSD",1721072857654,6.4437,155.19,155.1,15.8585]
["bitfinex","SOLUSD",1721072857860,19.29,155.18,155.1,15.8585]
["bitfinex","SOLUSD",1721072858847,6.4437,155.19,155.1,15.8585]
["bitfinex","SOLUSD",1721072859018,19.29,155.22,155.1,15.8585]
["bitfinex","SOLUSD",1721072859463,6.4441,155.18,155.1,15.8585]
["bitfinex","SOLUSD",1721072859637,35.94,155.22,155.1,15.8585]
["bitfinex","SOLUSD",1721072859842,6.4433,155.2,155.1,15.8585]
["bitfinex","SOLUSD",1721072860041,25.734,155.19,155.1,15.8585]
["bitfinex","SOLUSD",1721072860392,6.4439,155.19,155.1,15.8585]
["bitfinex","SOLUSD",1721072860665,6.4437,155.19,155.1,15.8585]
["bitfinex","SOLUSD",1721072860833,6.4442,155.18,155.11,106.64766054]
["bitfinex","SOLUSD",1721072861376,6.4449,155.16,155.11,106.64766054]
["bitfinex","SOLUSD",1721072861851,6.4437,155.19,155.11,106.64766054]
["bitfinex","SOLUSD",1721072862056,6.4433,155.2,155.11,106.64766054]
["bitfinex","SOLUSD",1721072862226,19.29,155.2,155.11,106.64766054]
["bitfinex","SOLUSD",1721072862423,35.94,155.25,155.12,1.28920646]
["bitfinex","SOLUSD",1721072862628,35.94,155.25,155.11,106.64766054]
["bitfinex","SOLUSD",1721072862851,35.94,155.28,155.12,67.6878]
["bitfinex","SOLUSD",1721072863070,6.441,155.26,155.12,67.6878]
["bitfinex","SOLUSD",1721072863261,6.4412,155.25,155.12,67.6878]
["bitfinex","SOLUSD",1721072863555,6.4417,155.24,155.12,67.6878]
["bitfinex","SOLUSD",1721072863760,6.4413,155.25,155.13,1.28885368]
["bitfinex","SOLUSD",1721072864060,35.94,155.31,155.14,16.6429]
["bitfinex","SOLUSD",1721072864236,19.29,155.28,155.15,45.0]
["bitfinex","SOLUSD",1721072864439,19.29,155.3,155.14,16.6429]
["bitfinex","SOLUSD",1721072864629,6.4392,155.3,155.17,16.3405]
["bitfinex","SOLUSD",1721072864837,7.9435974,155.34,155.17,16.3405]
["bitfinex","SOLUSD",1721072865036,6.4401,155.28,155.17,16.3405]
["bitfinex","SOLUSD",1721072865239,16.0954,155.33,155.17,16.3405]
["bitfinex","SOLUSD",1721072865240,19.29,155.3,155.17,16.3405]
["bitfinex","SOLUSD",1721072865763,19.29,155.29,155.17,16.3405]
["bitfinex","SOLUSD",1721072865955,19.29,155.28,155.17,16.3405]
["bitfinex","SOLUSD",1721072866451,25.73,155.28,155.17,16.3405]
["bitfinex","SOLUSD",1721072866841,6.4394,155.3,155.17,16.3405]
["bitfinex","SOLUSD",1721072867033,64.29,155.29,155.17,16.3405]
["bitfinex","SOLUSD",1721072867367,6.4394,155.3,155.2,16.5487]
["bitfinex","SOLUSD",1721072867368,10.0,155.3,155.2,16.5487]
["bitfinex","SOLUSD",1721072867960,10.0,155.3,155.21,1.28831493]
["bitfinex","SOLUSD",1721072868160,10.0,155.28,155.21,1.28831493]
["bitfinex","SOLUSD",1721072868454,10.0,155.28,155.2,16.5487]
["bitfinex","SOLUSD",1721072869637,10.0,155.28,155.21,1.28832322]
["bitfinex","SOLUSD",1721072869960,10.0,155.3,155.22,1.28824833]
["bitfinex","SOLUSD",1721072870165,10.0,155.3,155.24,16.0781]
["bitfinex","SOLUSD",1721072870367,10.0,155.33,155.25,1.28807629]
["bitfinex","SOLUSD",1721072871165,10.0,155.3,155.24,16.0781]
["bitfinex","SOLUSD",1721072871338,10.0,155.32,155.24,16.0781]
["bitfinex","SOLUSD",1721072871728,10.0,155.3,155.24,16.0781]
["bitfinex","SOLUSD",1721072872347,10.0,155.28,155.24,16.0781]
["bitfinex","SOLUSD",1721072872550,10.0,155.3,155.24,16.0781]
["bitfinex","SOLUSD",1721072872939,10.0,155.27,155.24,16.0781]
["bitfinex","SOLUSD",1721072873346,10.0,155.29,155.24,16.0781]
["bitfinex","SOLUSD",1721072873765,10.0,155.27,155.24,16.0781]
["bitfinex","SOLUSD",1721072874339,10.0,155.29,155.24,16.0781]
["bitfinex","SOLUSD",1721072875457,10.0,155.27,155.24,16.0781]
["bitfinex","SOLUSD",1721072875767,6.4412,155.25,155.24,16.0781]
["bitfinex","SOLUSD",1721072875975,10.0,155.23,155.2,15.3086]
["bitfinex","SOLUSD",1721072876263,10.0,155.21,155.2,15.3086]
["bitfinex","SOLUSD",1721072876442,10.0,155.23,155.2,15.3086]
["bitfinex","SOLUSD",1721072877246,10.0,155.25,155.2,15.3086]
["bitfinex","SOLUSD",1721072877565,35.94,155.3,155.2,15.3086]
["bitfinex","SOLUSD",1721072877566,10.0,155.22,155.2,15.3086]
["bitfinex","SOLUSD",1721072878161,16.4424,155.22,155.2,15.3086]
["bitfinex","SOLUSD",1721072878457,10.0,155.22,155.2,15.3086]
["bitfinex","SOLUSD",1721072878641,10.0,155.2,155.12,21.5956]
["bitfinex","SOLUSD",1721072879864,10.0,155.22,155.12,21.5956]
["bitfinex","SOLUSD",1721072880376,10.0,155.25,155.12,21.5956]
["bitfinex","SOLUSD",1721072880591,10.0,155.25,155.13,65.0]
["bitfinex","SOLUSD",1721072880755,10.0,155.25,155.14,16.032]
["bitfinex","SOLUSD",1721072880961,10.0,155.27,155.17,16.032]
["bitfinex","SOLUSD",1721072881277,10.0,155.24,155.17,16.032]
["bitfinex","SOLUSD",1721072881461,10.0,155.23,155.17,16.032]
["bitfinex","SOLUSD",1721072881770,10.0,155.25,155.17,16.032]
["bitfinex","SOLUSD",1721072882178,10.0,155.21,155.17,16.032]
["bitfinex","SOLUSD",1721072882342,10.0,155.23,155.17,16.032]
["bitfinex","SOLUSD",1721072882554,10.0,155.2,155.17,16.032]
["bitfinex","SOLUSD",1721072882743,10.0,155.25,155.17,16.032]
["bitfinex","SOLUSD",1721072882939,10.0,155.27,155.17,16.032]
["bitfinex","SOLUSD",1721072883472,10.0,155.3,155.18,1.28842301]
["bitfinex","SOLUSD",1721072883774,10.0,155.3,155.19,15.0725]
["bitfinex","SOLUSD",1721072883939,10.0,155.29,155.2,26.1396]
["bitfinex","SOLUSD",1721072884145,10.0,155.26,155.2,6.1396]
["bitfinex","SOLUSD",1721072884984,10.0,155.24,155.2,6.1396]
["bitfinex","SOLUSD",1721072885660,10.0,155.26,155.2,6.1396]
["bitfinex","SOLUSD",1721072885871,10.0,155.28,155.2,6.1396]
["bitfinex","SOLUSD",1721072886265,80.94,155.33,155.2,6.1396]
["bitfinex","SOLUSD",1721072886266,10.0,155.3,155.2,6.1396]
["bitfinex","SOLUSD",1721072886472,10.0,155.28,155.21,1.2882018]
["bitfinex","SOLUSD",1721072886671,10.0,155.28,155.2,6.1396]
["bitfinex","SOLUSD",1721072887280,10.0,155.33,155.21,15.0725]
["bitfinex","SOLUSD",1721072887467,10.0,155.31,155.21,15.0725]
["bitfinex","SOLUSD",1721072887882,10.0,155.33,155.21,15.0725]
["bitfinex","SOLUSD",1721072888179,10.0,155.31,155.21,15.0725]
["bitfinex","SOLUSD",1721072888879,10.0,155.34,155.21,15.0725]
["bitfinex","SOLUSD",1721072889099,16.4375,155.34,155.21,15.0725]
["bitfinex","SOLUSD",1721072889676,10.0,155.34,155.22,45.0]
["bitfinex","SOLUSD",1721072889878,10.0,155.32,155.22,45.0]
["bitfinex","SOLUSD",1721072890351,10.0,155.32,155.21,15.0725]
["bitfinex","SOLUSD",1721072890562,10.0,155.3,155.21,15.0725]
["bitfinex","SOLUSD",1721072891883,10.0,155.28,155.21,15.0725]
["bitfinex","SOLUSD",1721072892696,10.0,155.3,155.21,15.0725]
["bitfinex","SOLUSD",1721072892853,10.0,155.28,155.21,15.0725]
["bitfinex","SOLUSD",1721072893657,10.0,155.21,155.16,23.1757]
["bitfinex","SOLUSD",1721072893854,10.0,155.19,155.16,16.6546]
["bitfinex","SOLUSD",1721072894088,10.0,155.17,155.12,6.2655]
["bitfinex","SOLUSD",1721072894272,10.0,155.17,155.11,121.95046054]
["bitfinex","SOLUSD",1721072896664,10.0,155.15,155.11,121.95046054]
["bitfinex","SOLUSD",1721072899388,10.0,155.21,155.11,121.95046054]
["bitfinex","SOLUSD",1721072899593,10.0,155.19,155.11,121.95046054]
["bitfinex","SOLUSD",1721072899898,10.0,155.21,155.12,1.28896056]
["bitfinex","SOLUSD",1721072900312,10.0,155.29,155.14,34.4301]
["bitfinex","SOLUSD",1721072900606,10.0,155.32,155.19,35.94]
["bitfinex","SOLUSD",1721072900768,10.0,155.32,155.2,65.0]
["bitfinex","SOLUSD",1721072900970,10.0,155.34,155.21,1.28797697]
["bitfinex","SOLUSD",1721072901369,10.0,155.32,155.2,65.0]
["bitfinex","SOLUSD",1721072901565,19.29,155.37,155.2,65.0]
["bitfinex","SOLUSD",1721072901566,10.0,155.34,155.2,65.0]
["bitfinex","SOLUSD",1721072901961,10.0,155.32,155.2,65.0]
["bitfinex","SOLUSD",1721072902168,16.4376,155.34,155.2,65.0]
["bitfinex","SOLUSD",1721072902365,10.0,155.34,155.21,1.28791809]
["bitfinex","SOLUSD",1721072902572,10.0,155.34,155.22,21.9009]
["bitfinex","SOLUSD",1721072902772,10.0,155.34,155.23,45.0]
["bitfinex","SOLUSD",1721072903197,10.0,155.34,155.22,21.9009]
["bitfinex","SOLUSD",1721072903408,10.0,155.32,155.23,20.0]
["bitfinex","SOLUSD",1721072903882,6.71511748,155.31,155.23,20.0]
["bitfinex","SOLUSD",1721072904477,6.71511748,155.31,155.22,21.9009]
["bitfinex","SOLUSD",1721072904478,16.4397,155.29,155.22,21.9009]
["bitfinex","SOLUSD",1721072904668,6.71511748,155.31,155.22,21.9009]
["bitfinex","SOLUSD",1721072904669,10.0,155.28,155.22,21.9009]
["bitfinex","SOLUSD",1721072904971,10.0,155.28,155.22,15.5027]
["bitfinex","SOLUSD",1721072905381,10.0,155.26,155.22,15.5027]
["bitfinex","SOLUSD",1721072905596,10.0,155.24,155.18,6.1443]
["bitfinex","SOLUSD",1721072905800,6.4412,155.25,155.18,6.1443]
["bitfinex","SOLUSD",1721072906098,16.4408,155.26,155.18,6.1443]
["bitfinex","SOLUSD",1721072906880,10.0,155.28,155.19,1.2885293]
["bitfinex","SOLUSD",1721072907077,16.4392,155.3,155.19,1.2885293]
["bitfinex","SOLUSD",1721072907489,6.4397,155.29,155.19,1.2885293]
["bitfinex","SOLUSD",1721072907700,16.4392,155.3,155.19,1.2885293]
["bitfinex","SOLUSD",1721072907904,16.4392,155.3,155.19,46.2885293]
["bitfinex","SOLUSD",1721072908082,10.0,155.28,155.19,46.2885293]
["bitfinex","SOLUSD",1721072908286,10.0,155.28,155.18,6.1443]
["bitfinex","SOLUSD",1721072908615,16.4395,155.3,155.19,46.28827174]
["bitfinex","SOLUSD",1721072909712,10.0,155.3,155.19,45.0]
["bitfinex","SOLUSD",1721072909892,6.71511748,155.31,155.19,45.0]
["bitfinex","SOLUSD",1721072910085,10.0,155.29,155.19,45.0]
["bitfinex","SOLUSD",1721072910630,6.71511748,155.31,155.19,46.28811159]
["bitfinex","SOLUSD",1721072910813,6.71511748,155.31,155.2,21.2879633]
["bitfinex","SOLUSD",1721072910995,6.71511748,155.31,155.21,45.0]
["bitfinex","SOLUSD",1721072911404,6.71511748,155.31,155.22,15.1988]
["bitfinex","SOLUSD",1721072911619,6.71511748,155.31,155.23,65.0]
["bitfinex","SOLUSD",1721072913224,13.15381748,155.31,155.23,20.0]
["bitfinex","SOLUSD",1721072913390,6.71511748,155.31,155.23,20.0]
["bitfinex","SOLUSD",1721072913588,13.3177117,155.37,155.24,1.28782552]
["bitfinex","SOLUSD",1721072913931,10.0,155.37,155.26,15.1801]
["bitfinex","SOLUSD",1721072914218,6.42,155.41,155.27,46.28745615]
["bitfinex","SOLUSD",1721072914431,6.42,155.41,155.29,35.94]
["bitfinex","SOLUSD",1721072914637,16.42,155.41,155.3,66.28712843]
["bitfinex","SOLUSD",1721072914929,22.8547,155.41,155.3,65.0]
["bitfinex","SOLUSD",1721072915233,6.42,155.41,155.33,6.3029]
["bitfinex","SOLUSD",1721072915433,6.42,155.41,155.34,46.28687849]
["bitfinex","SOLUSD",1721072915652,6.42,155.41,155.34,45.0]
["bitfinex","SOLUSD",1721072915808,6.42,155.41,155.33,6.3029]
["bitfinex","SOLUSD",1721072916011,6.42,155.41,155.34,46.28701231]
["bitfinex","SOLUSD",1721072916211,6.42,155.44,155.34,46.28701231]
["bitfinex","SOLUSD",1721072916550,6.42,155.42,155.33,6.3029]
["bitfinex","SOLUSD",1721072916707,22.8546,155.41,155.33,6.3029]
["bitfinex","SOLUSD",1721072917036,10.0,155.39,155.32,15.1801]
["bitfinex","SOLUSD",1721072917531,10.0,155.37,155.32,15.1801]
["bitfinex","SOLUSD",1721072917710,10.0,155.39,155.32,15.1801]
["bitfinex","SOLUSD",1721072917914,10.0,155.37,155.32,15.1801]
["bitfinex","SOLUSD",1721072918124,6.437,155.36,155.29,1.28748883]
["bitfinex","SOLUSD",1721072918296,10.0,155.37,155.28,6.3029]
["bitfinex","SOLUSD",1721072918918,10.0,155.35,155.28,6.3029]
["bitfinex","SOLUSD",1721072919105,10.0,155.37,155.28,6.3029]
["bitfinex","SOLUSD",1721072919945,10.0,155.34,155.28,6.3029]
["bitfinex","SOLUSD",1721072920456,16.437,155.36,155.28,6.3029]
["bitfinex","SOLUSD",1721072920607,10.0,155.36,155.28,6.3029]
["bitfinex","SOLUSD",1721072920805,10.0,155.39,155.29,1.28753064]
["bitfinex","SOLUSD",1721072921033,10.0,155.39,155.28,6.3029]
["bitfinex","SOLUSD",1721072921328,10.0,155.37,155.28,6.3029]
["bitfinex","SOLUSD",1721072921537,16.4363,155.37,155.28,6.3029]
["bitfinex","SOLUSD",1721072921947,10.0,155.35,155.28,6.3029]
["bitfinex","SOLUSD",1721072922142,16.4371,155.35,155.28,6.3029]
["bitfinex","SOLUSD",1721072922928,10.0,155.35,155.28,6.3029]
["bitfinex","SOLUSD",1721072923240,10.0,155.33,155.28,6.3029]
["bitfinex","SOLUSD",1721072923425,10.0,155.31,155.27,15.9613]
["bitfinex","SOLUSD",1721072923620,10.0,155.33,155.28,1.287855]
["bitfinex","SOLUSD",1721072923821,10.0,155.33,155.27,15.9613]
["bitfinex","SOLUSD",1721072924022,10.0,155.31,155.27,15.9613]
["bitfinex","SOLUSD",1721072924435,10.0,155.33,155.27,15.9613]
["bitfinex","SOLUSD",1721072925253,10.0,155.31,155.27,15.9613]
["bitfinex","SOLUSD",1721072925756,10.0,155.29,155.23,21.9081]
["bitfinex","SOLUSD",1721072926125,10.0,155.31,155.23,21.9081]
["bitfinex","SOLUSD",1721072926355,10.0,155.31,155.24,1.28811402]
["bitfinex","SOLUSD",1721072926851,10.0,155.33,155.23,21.9081]
["bitfinex","SOLUSD",1721072927228,10.0,155.31,155.23,21.9081]
["bitfinex","SOLUSD",1721072927424,10.0,155.29,155.23,21.9081]
["bitfinex","SOLUSD",1721072927843,16.4399,155.29,155.23,21.9081]
["bitfinex","SOLUSD",1721072928169,35.384,155.34,155.23,15.4071]
["bitfinex","SOLUSD",1721072928170,10.0,155.27,155.23,15.4071]
["bitfinex","SOLUSD",1721072928447,10.0,155.27,155.18,235.41949735]
["bitfinex","SOLUSD",1721072928448,6.4425,155.22,155.19,15.4071]
["bitfinex","SOLUSD",1721072928630,35.94,155.29,155.19,15.4071]
["bitfinex","SOLUSD",1721072928631,10.0,155.23,155.19,15.4071]
["bitfinex","SOLUSD",1721072928832,35.3901,155.28,155.19,15.4071]
["bitfinex","SOLUSD",1721072928833,10.0,155.21,155.19,15.4071]
["bitfinex","SOLUSD",1721072929144,10.0,155.21,155.15,15.4071]
["bitfinex","SOLUSD",1721072931230,10.0,155.19,155.15,15.4071]
["bitfinex","SOLUSD",1721072933040,10.0,155.21,155.16,1.28890783]
["bitfinex","SOLUSD",1721072933239,10.0,155.23,155.16,1.28890783]
["bitfinex","SOLUSD",1721072933446,25.7316,155.25,155.16,1.28890783]
["bitfinex","SOLUSD",1721072933447,10.0,155.21,155.16,1.28890783]
["bitfinex","SOLUSD",1721072933759,10.0,155.23,155.15,15.4071]
["bitfinex","SOLUSD",1721072933936,10.0,155.21,155.16,1.28876328]
["bitfinex","SOLUSD",1721072934259,10.0,155.23,155.15,15.4071]
["bitfinex","SOLUSD",1721072934635,10.0,155.21,155.15,15.4071]
["bitfinex","SOLUSD",1721072935050,16.443,155.21,155.15,15.4071]
["bitfinex","SOLUSD",1721072935252,10.0,155.21,155.15,15.4071]
["bitfinex","SOLUSD",1721072935559,10.0,155.21,155.15,16.69593913]
["bitfinex","SOLUSD",1721072935866,10.0,155.23,155.15,16.69593913]
["bitfinex","SOLUSD",1721072936054,16.4413,155.25,155.15,16.69593913]
["bitfinex","SOLUSD",1721072936247,10.0,155.23,155.15,15.4071]
["bitfinex","SOLUSD",1721072936445,10.0,155.25,155.15,16.69566383]
["bitfinex","SOLUSD",1721072936645,10.0,155.28,155.15,16.69566383]
["bitfinex","SOLUSD",1721072936860,10.0,155.28,155.16,65.0]
["bitfinex","SOLUSD",1721072937158,10.0,155.26,155.16,65.0]
["bitfinex","SOLUSD",1721072937863,10.0,155.24,155.16,20.0]
["bitfinex","SOLUSD",1721072938055,10.0,155.26,155.17,1.28847147]
["bitfinex","SOLUSD",1721072938435,16.4408,155.26,155.16,45.0]
["bitfinex","SOLUSD",1721072938639,10.0,155.24,155.17,1.28838007]
["bitfinex","SOLUSD",1721072939042,10.0,155.24,155.15,16.69571269]
["bitfinex","SOLUSD",1721072939459,10.0,155.24,155.15,15.4071]
["bitfinex","SOLUSD",1721072940164,10.0,155.26,155.16,1.28856579]
["bitfinex","SOLUSD",1721072940348,10.0,155.26,155.17,1.28843031]
["bitfinex","SOLUSD",1721072940543,10.0,155.26,155.16,45.0]
["bitfinex","SOLUSD",1721072940748,16.4409,155.26,155.16,45.0]
["bitfinex","SOLUSD",1721072941053,10.0,155.26,155.16,45.0]
["bitfinex","SOLUSD",1721072941243,10.0,155.26,155.17,1.2884258]
["bitfinex","SOLUSD",1721072941960,16.4408,155.26,155.17,1.2884258]
["bitfinex","SOLUSD",1721072942162,10.0,155.26,155.17,1.2884258]
["bitfinex","SOLUSD",1721072942373,16.71895694,155.32,155.18,17.46822182]
["bitfinex","SOLUSD",1721072942550,10.0,155.34,155.21,16.1799]
["bitfinex","SOLUSD",1721072942736,10.0,155.34,155.22,21.28767577]
["bitfinex","SOLUSD",1721072942936,10.0,155.34,155.23,45.0]
["bitfinex","SOLUSD",1721072943173,10.0,155.34,155.24,20.0]
["bitfinex","SOLUSD",1721072943369,10.0,155.36,155.24,20.0]
["bitfinex","SOLUSD",1721072943548,10.0,155.33,155.21,16.1799]
["bitfinex","SOLUSD",1721072943745,16.4381,155.33,155.22,65.0]
["bitfinex","SOLUSD",1721072944161,10.0,155.33,155.22,65.0]
["bitfinex","SOLUSD",1721072944447,16.4379,155.33,155.22,65.0]
["bitfinex","SOLUSD",1721072944852,10.0,155.33,155.23,1.28781822]
["bitfinex","SOLUSD",1721072945057,6.3336,155.39,155.23,1.28781822]
["bitfinex","SOLUSD",1721072945058,10.0,155.35,155.23,1.28781822]
["bitfinex","SOLUSD",1721072945362,10.0,155.37,155.25,6.5215]
["bitfinex","SOLUSD",1721072945566,6.71928337,155.4,155.25,6.5215]
["bitfinex","SOLUSD",1721072945567,6.71928337,155.4,155.27,15.7725]
["bitfinex","SOLUSD",1721072945738,10.0,155.39,155.28,1.28723772]
["bitfinex","SOLUSD",1721072945941,10.0,155.37,155.28,20.0]
["bitfinex","SOLUSD",1721072946447,16.42,155.41,155.28,20.0]
["bitfinex","SOLUSD",1721072946648,22.8546,155.41,155.29,45.0]
["bitfinex","SOLUSD",1721072946866,6.435,155.4,155.29,45.0]
["bitfinex","SOLUSD",1721072947050,16.42,155.41,155.29,45.0]
["bitfinex","SOLUSD",1721072947249,6.42,155.42,155.31,15.0566]
["bitfinex","SOLUSD",1721072947579,16.42,155.41,155.32,66.28704797]
["bitfinex","SOLUSD",1721072947746,6.4351,155.4,155.32,20.0]
["bitfinex","SOLUSD",1721072947941,10.0,155.39,155.31,15.0566]
["bitfinex","SOLUSD",1721072948197,6.42,155.41,155.31,16.34387645]
["bitfinex","SOLUSD",1721072948443,6.42,155.41,155.32,65.0]
["bitfinex","SOLUSD",1721072948762,6.42,155.42,155.33,1.28708298]
["bitfinex","SOLUSD",1721072949064,22.8546,155.41,155.32,20.0]
["bitfinex","SOLUSD",1721072949383,6.42,155.41,155.32,20.0]
["bitfinex","SOLUSD",1721072949548,6.42,155.41,155.33,45.0]
["bitfinex","SOLUSD",1721072949743,6.4348,155.41,155.32,20.0]
["bitfinex","SOLUSD",1721072949948,16.435,155.4,155.32,20.0]
["bitfinex","SOLUSD",1721072950260,25.7767,155.47,155.31,15.0566]
["bitfinex","SOLUSD",1721072950261,10.0,155.36,155.31,15.0566]
["bitfinex","SOLUSD",1721072950579,10.0,155.34,155.31,15.0566]
["bitfinex","SOLUSD",1721072950961,10.0,155.34,155.25,6.5006]
["bitfinex","SOLUSD",1721072951162,42.1701,155.43,155.25,21.9523]
["bitfinex","SOLUSD",1721072951163,10.0,155.32,155.25,21.9523]
["bitfinex","SOLUSD",1721072951370,10.0,155.29,155.25,15.4517]
["bitfinex","SOLUSD",1721072951577,10.0,155.26,155.25,15.4517]
["bitfinex","SOLUSD",1721072951778,10.0,155.28,155.2,22.3607]
["bitfinex","SOLUSD",1721072951961,35.94,155.35,155.21,1.28829638]
["bitfinex","SOLUSD",1721072951962,10.0,155.31,155.21,1.28829638]
["bitfinex","SOLUSD",1721072952300,10.0,155.35,155.2,22.3607]
["bitfinex","SOLUSD",1721072952451,10.0,155.37,155.22,37.22810811]
["bitfinex","SOLUSD",1721072952652,10.0,155.35,155.22,35.94]
["bitfinex","SOLUSD",1721072952860,10.0,155.35,155.23,45.0]
["bitfinex","SOLUSD",1721072953088,10.0,155.37,155.25,15.4538]
["bitfinex","SOLUSD",1721072953268,10.0,155.37,155.26,66.28759313]
["bitfinex","SOLUSD",1721072953455,10.0,155.35,155.26,20.0]
["bitfinex","SOLUSD",1721072953660,10.0,155.33,155.26,20.0]
["bitfinex","SOLUSD",1721072953964,10.0,155.35,155.26,20.0]
["bitfinex","SOLUSD",1721072954175,10.0,155.37,155.27,1.28768938]
["bitfinex","SOLUSD",1721072954879,10.0,155.39,155.28,7.53865679]
["bitfinex","SOLUSD",1721072955057,10.0,155.41,155.29,65.0]
["bitfinex","SOLUSD",1721072955253,10.0,155.39,155.29,65.0]
["bitfinex","SOLUSD",1721072955551,10.0,155.38,155.29,65.0]
["bitfinex","SOLUSD",1721072955755,16.4359,155.38,155.29,20.0]
["bitfinex","SOLUSD",1721072955975,19.29,155.43,155.28,6.2512]
["bitfinex","SOLUSD",1721072955976,10.0,155.35,155.28,6.2512]
["bitfinex","SOLUSD",1721072956662,10.0,155.32,155.25,15.4538]
["bitfinex","SOLUSD",1721072957054,10.0,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1721072957260,10.0,155.29,155.25,15.4538]
["bitfinex","SOLUSD",1721072957464,10.0,155.27,155.2,15.4277]
["bitfinex","SOLUSD",1721072958779,10.0,155.29,155.24,6.4414]
["bitfinex","SOLUSD",1721072958984,10.0,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1721072959163,10.0,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1721072959479,10.0,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1721072959677,10.0,155.28,155.2,15.4277]
["bitfinex","SOLUSD",1721072960177,10.0,155.26,155.2,15.4277]
["bitfinex","SOLUSD",1721072960411,10.0,155.24,155.2,21.8709]
["bitfinex","SOLUSD",1721072960675,10.0,155.24,155.18,6.4437]
["bitfinex","SOLUSD",1721072960855,10.0,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1721072961063,10.0,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1721072961886,10.0,155.24,155.21,6.4427]
["bitfinex","SOLUSD",1721072962059,10.0,155.24,155.22,6.4423]
["bitfinex","SOLUSD",1721072962249,19.29,155.29,155.22,6.4423]
["bitfinex","SOLUSD",1721072962250,10.0,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1721072962451,19.29,155.29,155.15,21.8452]
["bitfinex","SOLUSD",1721072962452,10.0,155.24,155.2,6.4429]
["bitfinex","SOLUSD",1721072963060,10.0,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1721072963570,10.0,155.24,155.18,6.4441]
["bitfinex","SOLUSD",1721072963571,10.0,155.22,155.18,6.4441]
["bitfinex","SOLUSD",1721072963952,10.0,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1721072964156,10.0,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1721072964370,10.0,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1721072964970,12.7258,155.28,155.22,6.4423]
["bitfinex","SOLUSD",1721072964971,10.0,155.25,155.22,6.4423]
["bitfinex","SOLUSD",1721072965175,10.0,155.25,155.15,21.8452]
["bitfinex","SOLUSD",1721072965363,10.0,155.25,155.16,20.0]
["bitfinex","SOLUSD",1721072965675,10.0,155.27,155.17,1.28850371]
["bitfinex","SOLUSD",1721072965874,10.0,155.27,155.23,6.442]
["bitfinex","SOLUSD",1721072966258,10.0,155.27,155.15,21.8452]
["bitfinex","SOLUSD",1721072966259,10.0,155.24,155.21,6.4424]
["bitfinex","SOLUSD",1721072966487,10.0,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1721072966970,10.0,155.22,155.15,21.8452]
["bitfinex","SOLUSD",1721072967280,19.29,155.29,155.15,21.8452]
["bitfinex","SOLUSD",1721072967281,10.0,155.24,155.19,6.4433]
["bitfinex","SOLUSD",1721072967480,10.0,155.24,155.15,21.8452]
["bitfinex","SOLUSD",1721072968061,10.0,155.24,155.16,1.28859023]
["bitfinex","SOLUSD",1721072968271,10.0,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1721072968561,10.0,155.22,155.15,21.8452]
["bitfinex","SOLUSD",1721072969480,10.0,155.22,155.19,6.4436]
["bitfinex","SOLUSD",1721072969661,10.0,155.22,155.15,21.8452]
["bitfinex","SOLUSD",1721072969995,10.0,155.19,155.11,122.87886054]
["bitfinex","SOLUSD",1721072970182,10.0,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1721072970361,10.0,155.19,155.11,122.87886054]
["bitfinex","SOLUSD",1721072970563,10.0,155.21,155.11,124.16791025]
["bitfinex","SOLUSD",1721072970756,10.0,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1721072970965,10.0,155.21,155.12,1.28885185]
["bitfinex","SOLUSD",1721072971197,10.0,155.21,155.11,124.16777484]
["bitfinex","SOLUSD",1721072971398,10.0,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1721072971764,10.0,155.23,155.12,1.28886588]
["bitfinex","SOLUSD",1721072972079,10.0,155.21,155.17,6.4441]
["bitfinex","SOLUSD",1721072972258,10.0,155.21,155.13,1.28884593]
["bitfinex","SOLUSD",1721072972463,10.0,155.21,155.18,6.4441]
["bitfinex","SOLUSD",1721072973084,10.0,155.23,155.18,6.4441]
["bitfinex","SOLUSD",1721072973265,10.0,155.2,155.16,6.4445]
["bitfinex","SOLUSD",1721072973586,10.0,155.22,155.13,1.28884133]
["bitfinex","SOLUSD",1721072973774,10.0,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1721072974174,6.4412,155.25,155.13,1.28884133]
["bitfinex","SOLUSD",1721072974175,16.4408,155.26,155.2,6.4431]
["bitfinex","SOLUSD",1721072974366,10.0,155.24,155.13,1.28884133]
["bitfinex","SOLUSD",1721072974782,10.0,155.22,155.13,1.28884133]
["bitfinex","SOLUSD",1721072974966,6.4444,155.18,155.11,122.87886054]
["bitfinex","SOLUSD",1721072975284,10.0,155.17,155.11,122.87886054]
["bitfinex","SOLUSD",1721072975518,10.0,155.22,155.12,1.28908926]
["bitfinex","SOLUSD",1721072975662,10.0,155.22,155.17,6.4443]
["bitfinex","SOLUSD",1721072975859,10.0,155.2,155.15,6.4449]
["bitfinex","SOLUSD",1721072976078,10.0,155.2,155.11,122.87886054]
["bitfinex","SOLUSD",1721072976481,10.0,155.2,155.14,6.4453]
["bitfinex","SOLUSD",1721072976680,10.0,155.2,155.14,1.28881301]
["bitfinex","SOLUSD",1721072976881,10.0,155.2,155.12,20.0]
["bitfinex","SOLUSD",1721072977186,10.0,155.18,155.11,122.87886054]
["bitfinex","SOLUSD",1721072978283,10.0,155.18,155.12,6.4462]
["bitfinex","SOLUSD",1721072978489,10.0,155.18,155.11,122.87886054]
["bitfinex","SOLUSD",1721072979074,10.0,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1721072979884,10.0,155.16,155.13,6.4461]
["bitfinex","SOLUSD",1721072980091,10.0,155.16,155.12,6.4466]
["bitfinex","SOLUSD",1721072980390,6.4439,155.19,155.13,6.4461]
["bitfinex","SOLUSD",1721072980391,10.0,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1721072981805,10.0,155.18,155.11,122.87886054]
["bitfinex","SOLUSD",1721072981962,10.0,155.18,155.15,6.4453]
["bitfinex","SOLUSD",1721072982292,10.0,155.22,155.12,1.28901032]
["bitfinex","SOLUSD",1721072982491,10.0,155.25,155.12,21.28901032]
["bitfinex","SOLUSD",1721072982675,16.4669,155.27,155.23,6.442]
["bitfinex","SOLUSD",1721072982878,6.4669,155.27,155.14,35.94]
["bitfinex","SOLUSD",1721072983076,16.6327,155.31,155.17,35.94]
["bitfinex","SOLUSD",1721072983372,10.0,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1721072983566,10.0,155.34,155.32,6.4382]
["bitfinex","SOLUSD",1721072983791,10.0,155.34,155.3,6.4387]
["bitfinex","SOLUSD",1721072983986,10.0,155.34,155.25,21.8997]
["bitfinex","SOLUSD",1721072984291,10.0,155.32,155.25,15.2846]
["bitfinex","SOLUSD",1721072984587,10.0,155.32,155.27,6.44]
["bitfinex","SOLUSD",1721072984787,10.0,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1721072984963,10.0,155.32,155.25,21.7255]
["bitfinex","SOLUSD",1721072985168,10.0,155.32,155.25,15.2846]
["bitfinex","SOLUSD",1721072985670,10.0,155.37,155.25,15.2846]
["bitfinex","SOLUSD",1721072985871,10.0,155.34,155.25,15.2846]
["bitfinex","SOLUSD",1721072986091,10.0,155.34,155.31,6.4384]
["bitfinex","SOLUSD",1721072986295,10.0,155.36,155.31,6.4384]
["bitfinex","SOLUSD",1721072986475,10.0,155.34,155.29,6.4391]
["bitfinex","SOLUSD",1721072986684,10.0,155.34,155.25,15.2846]
["bitfinex","SOLUSD",1721072986998,10.0,155.38,155.33,6.4375]
["bitfinex","SOLUSD",1721072987288,12.6418,155.4,155.34,6.4371]
["bitfinex","SOLUSD",1721072987289,16.2068,155.4,155.34,6.4371]
["bitfinex","SOLUSD",1721072987491,16.2068,155.4,155.35,6.4368]
["bitfinex","SOLUSD",1721072988090,10.0,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1721072988289,22.6418,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1721072988491,16.2068,155.4,155.35,6.437]
["bitfinex","SOLUSD",1721072988994,10.0,155.38,155.33,6.4376]
["bitfinex","SOLUSD",1721072989379,16.2068,155.4,155.26,35.94]
["bitfinex","SOLUSD",1721072989575,16.2068,155.4,155.27,65.0]
["bitfinex","SOLUSD",1721072990299,16.2068,155.4,155.34,6.4372]
["bitfinex","SOLUSD",1721072990616,16.2068,155.4,155.27,65.0]
["bitfinex","SOLUSD",1721072991118,16.2068,155.4,155.35,6.437]
["bitfinex","SOLUSD",1721072991284,22.6419,155.4,155.27,65.0]
["bitfinex","SOLUSD",1721072991479,10.0,155.38,155.27,65.0]
["bitfinex","SOLUSD",1721072991787,16.436,155.38,155.31,6.4384]
["bitfinex","SOLUSD",1721072991977,10.0,155.38,155.32,6.4381]
["bitfinex","SOLUSD",1721072992695,10.0,155.36,155.27,20.0]
["bitfinex","SOLUSD",1721072992876,10.0,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1721072993075,10.0,155.35,155.3,6.4387]
["bitfinex","SOLUSD",1721072993485,16.4363,155.37,155.31,6.4387]
["bitfinex","SOLUSD",1721072993682,10.0,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1721072994692,10.0,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1721072995408,10.0,155.37,155.31,6.4384]
["bitfinex","SOLUSD",1721072995604,10.0,155.35,155.25,15.2846]
["bitfinex","SOLUSD",1721072995994,10.0,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1721072996184,10.0,155.37,155.31,6.4387]
["bitfinex","SOLUSD",1721072996377,10.0,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1721072996585,10.0,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1721072996981,10.0,155.37,155.31,6.4384]
["bitfinex","SOLUSD",1721072997315,10.0,155.35,155.29,6.4393]
["bitfinex","SOLUSD",1721072997483,10.0,155.35,155.3,6.4391]
["bitfinex","SOLUSD",1721072997809,10.0,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1721072998311,10.0,155.37,155.32,6.438]
["bitfinex","SOLUSD",1721072998514,10.0,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1721072999012,10.0,155.37,155.31,6.4383]
["bitfinex","SOLUSD",1721072999198,10.0,155.37,155.32,1.28740358]
["bitfinex","SOLUSD",1721072999402,10.0,155.37,155.34,6.4373]
["bitfinex","SOLUSD",1721072999610,10.0,155.37,155.28,1.2873427]
["bitfinex","SOLUSD",1721072999784,10.0,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1721073000527,10.0,155.37,155.28,6.4399]
["bitfinex","SOLUSD",1721073000805,10.0,155.37,155.25,15.2846]
["bitfinex","SOLUSD",1721073000806,6.4371,155.35,155.25,15.2846]
["bitfinex","SOLUSD",1721073001015,10.0,155.37,155.25,15.2846]
["bitfinex","SOLUSD",1721073001318,6.437,155.35,155.25,15.2846]
["bitfinex","SOLUSD",1721073002018,10.0,155.36,155.25,15.2846]
["bitfinex","SOLUSD",1721073002184,10.0,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1721073002386,6.2068,155.4,155.34,1.28735811]
["bitfinex","SOLUSD",1721073002592,32.5893,155.44,155.38,6.4358]
["bitfinex","SOLUSD",1721073002926,10.0,155.42,155.29,35.94]
["bitfinex","SOLUSD",1721073003091,10.0,155.42,155.3,65.0]
["bitfinex","SOLUSD",1721073003287,39.0227,155.44,155.37,6.436]
["bitfinex","SOLUSD",1721073003492,10.0,155.42,155.35,6.4366]
["bitfinex","SOLUSD",1721073003697,16.4352,155.4,155.3,65.0]
["bitfinex","SOLUSD",1721073003888,10.0,155.42,155.3,65.0]
["bitfinex","SOLUSD",1721073004410,16.4351,155.4,155.33,6.4375]
["bitfinex","SOLUSD",1721073004614,6.436,155.38,155.32,6.438]
["bitfinex","SOLUSD",1721073004918,10.0,155.42,155.33,1.28728725]
["bitfinex","SOLUSD",1721073005213,22.8279,155.44,155.38,6.4356]
["bitfinex","SOLUSD",1721073005403,6.3946,155.44,155.39,1.28693661]
["bitfinex","SOLUSD",1721073005591,16.3946,155.44,155.32,21.2868719]
["bitfinex","SOLUSD",1721073005791,16.3946,155.44,155.32,20.0]
["bitfinex","SOLUSD",1721073006115,10.0,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1721073006320,10.0,155.42,155.33,45.0]
["bitfinex","SOLUSD",1721073006321,10.0,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1721073006620,16.3946,155.44,155.32,20.0]
["bitfinex","SOLUSD",1721073006787,10.0,155.42,155.32,20.0]
["bitfinex","SOLUSD",1721073007094,16.4351,155.4,155.32,20.0]
["bitfinex","SOLUSD",1721073007296,16.4351,155.4,155.31,16.5426]
["bitfinex","SOLUSD",1721073007297,16.4351,155.4,155.34,6.4373]
["bitfinex","SOLUSD",1721073007814,16.4354,155.39,155.33,6.4376]
["bitfinex","SOLUSD",1721073007982,10.0,155.41,155.36,6.4362]
["bitfinex","SOLUSD",1721073008697,10.0,155.39,155.31,16.5426]
["bitfinex","SOLUSD",1721073008897,10.0,155.37,155.32,6.438]
["bitfinex","SOLUSD",1721073009095,10.0,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1721073009814,10.0,155.41,155.26,51.1944]
["bitfinex","SOLUSD",1721073010314,16.3946,155.44,155.29,1.28726288]
["bitfinex","SOLUSD",1721073010517,10.0,155.42,155.29,100.94]
["bitfinex","SOLUSD",1721073010695,16.435,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1721073011016,16.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1721073011017,10.0,155.4,155.35,6.437]
["bitfinex","SOLUSD",1721073011517,16.4351,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1721073011922,10.0,155.4,155.35,6.437]
["bitfinex","SOLUSD",1721073012222,16.435,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1721073012416,10.0,155.36,155.28,6.4158]
["bitfinex","SOLUSD",1721073012625,16.4368,155.36,155.29,1.2875448]
["bitfinex","SOLUSD",1721073012788,10.0,155.36,155.29,1.2875448]
["bitfinex","SOLUSD",1721073012993,10.0,155.36,155.31,6.4383]
["bitfinex","SOLUSD",1721073013223,10.0,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1721073013414,10.0,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1721073013615,10.0,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1721073013817,97.0251,155.43,155.34,6.4374]
["bitfinex","SOLUSD",1721073013818,10.0,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1721073013998,10.0,155.4,155.26,15.2544]
["bitfinex","SOLUSD",1721073013999,10.0,155.42,155.38,6.4355]
["bitfinex","SOLUSD",1721073014204,10.0,155.4,155.27,1.28714624]
["bitfinex","SOLUSD",1721073014403,6.3946,155.44,155.27,65.0]
["bitfinex","SOLUSD",1721073014404,10.0,155.38,155.27,65.0]
["bitfinex","SOLUSD",1721073014596,10.0,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1721073014800,10.0,155.4,155.27,65.0]
["bitfinex","SOLUSD",1721073015111,10.0,155.4,155.36,6.4363]
["bitfinex","SOLUSD",1721073015796,16.3946,155.44,155.37,6.436]
["bitfinex","SOLUSD",1721073016010,6.4338,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1721073016316,10.0,155.41,155.38,6.4358]
["bitfinex","SOLUSD",1721073016516,10.0,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1721073016705,16.4337,155.43,155.38,6.4358]
["bitfinex","SOLUSD",1721073016898,16.4337,155.43,155.37,6.4358]
["bitfinex","SOLUSD",1721073017095,10.0,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1721073017302,6.3946,155.44,155.4,6.4347]
["bitfinex","SOLUSD",1721073017516,6.3946,155.44,155.3,21.911]
["bitfinex","SOLUSD",1721073017517,16.3946,155.44,155.3,41.261]
["bitfinex","SOLUSD",1721073017717,16.3946,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1721073017902,6.4337,155.43,155.37,6.4359]
["bitfinex","SOLUSD",1721073018100,10.0,155.42,155.3,21.911]
["bitfinex","SOLUSD",1721073018303,10.0,155.4,155.3,21.911]
["bitfinex","SOLUSD",1721073018505,10.0,155.38,155.3,15.7028]
["bitfinex","SOLUSD",1721073018910,10.0,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1721073019116,10.0,155.38,155.3,15.7028]
["bitfinex","SOLUSD",1721073019117,10.0,155.36,155.31,6.4383]
["bitfinex","SOLUSD",1721073019325,10.0,155.36,155.26,6.0878]
["bitfinex","SOLUSD",1721073019326,10.0,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1721073019629,10.0,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721073019831,10.0,155.36,155.26,21.6667]
["bitfinex","SOLUSD",1721073020132,10.0,155.34,155.26,21.6667]
["bitfinex","SOLUSD",1721073020626,10.0,155.34,155.27,20.0]
["bitfinex","SOLUSD",1721073021138,10.0,155.36,155.28,1.28762198]
["bitfinex","SOLUSD",1721073021424,10.0,155.34,155.28,6.4396]
["bitfinex","SOLUSD",1721073021727,10.0,155.32,155.22,241.94859735]
["bitfinex","SOLUSD",1721073022133,10.0,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1721073022301,10.0,155.32,155.22,235.41949735]
["bitfinex","SOLUSD",1721073022623,10.0,155.3,155.22,235.41949735]
["bitfinex","SOLUSD",1721073022840,10.0,155.3,155.21,15.7782]
["bitfinex","SOLUSD",1721073023016,10.0,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1721073023322,10.0,155.3,155.21,15.7782]
["bitfinex","SOLUSD",1721073023323,10.0,155.28,155.21,15.7782]
["bitfinex","SOLUSD",1721073023519,10.0,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1721073023915,10.0,155.28,155.18,6.5291]
["bitfinex","SOLUSD",1721073024113,10.0,155.26,155.23,6.442]
["bitfinex","SOLUSD",1721073024323,10.0,155.26,155.17,15.8838]
["bitfinex","SOLUSD",1721073024610,10.0,155.26,155.18,1.28841753]
["bitfinex","SOLUSD",1721073024815,10.0,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1721073025410,16.6592,155.28,155.23,6.442]
["bitfinex","SOLUSD",1721073025726,6.6592,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1721073025907,16.6592,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1721073026099,16.6592,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1721073026300,6.6592,155.28,155.17,15.8838]
["bitfinex","SOLUSD",1721073026606,16.6592,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1721073027017,16.6592,155.28,155.18,45.0]
["bitfinex","SOLUSD",1721073027018,16.6592,155.28,155.22,6.4421]
["bitfinex","SOLUSD",1721073027212,16.6592,155.28,155.24,6.4416]
["bitfinex","SOLUSD",1721073027532,6.6592,155.28,155.25,6.4408]
["bitfinex","SOLUSD",1721073027737,6.6592,155.28,155.27,6.4403]
["bitfinex","SOLUSD",1721073028256,6.6592,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1721073029241,6.6592,155.28,155.19,1.2881413]
["bitfinex","SOLUSD",1721073029405,6.6592,155.28,155.25,6.4408]
["bitfinex","SOLUSD",1721073029911,16.6592,155.28,155.25,6.4408]
["bitfinex","SOLUSD",1721073030129,6.6592,155.28,155.25,6.4408]
["bitfinex","SOLUSD",1721073030512,16.6592,155.28,155.25,6.4408]
["bitfinex","SOLUSD",1721073030712,6.6592,155.28,155.25,6.4408]
["bitfinex","SOLUSD",1721073030911,16.6592,155.28,155.25,6.4408]
["bitfinex","SOLUSD",1721073031233,6.6592,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1721073031532,6.6592,155.28,155.18,45.0]
["bitfinex","SOLUSD",1721073031533,16.6592,155.28,155.25,7.72920971]
["bitfinex","SOLUSD",1721073031729,6.6592,155.28,155.25,7.72920971]
["bitfinex","SOLUSD",1721073031932,6.6592,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1721073032319,10.0,155.3,155.18,45.0]
["bitfinex","SOLUSD",1721073032517,10.0,155.3,155.19,20.0]
["bitfinex","SOLUSD",1721073032720,10.0,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1721073033143,21.9031,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1721073033144,38.3414,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1721073033348,6.0332,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1721073033553,6.0332,155.32,155.27,1.2879252]
["bitfinex","SOLUSD",1721073033554,16.0332,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1721073034039,10.0,155.3,155.19,20.0]
["bitfinex","SOLUSD",1721073034222,16.0332,155.32,155.2,45.0]
["bitfinex","SOLUSD",1721073034426,6.0332,155.32,155.21,1.28795395]
["bitfinex","SOLUSD",1721073034628,6.0332,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1721073034841,6.0332,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1721073035024,6.0332,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1721073035339,16.4387,155.31,155.25,6.4411]
["bitfinex","SOLUSD",1721073036137,10.0,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1721073036640,10.0,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1721073037420,10.0,155.28,155.25,6.441]
["bitfinex","SOLUSD",1721073037739,10.0,155.28,155.23,6.4417]
["bitfinex","SOLUSD",1721073037945,10.0,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1721073038144,10.0,155.3,155.25,6.4412]
["bitfinex","SOLUSD",1721073038522,10.0,155.3,155.17,15.8838]
["bitfinex","SOLUSD",1721073038523,10.0,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1721073038938,22.4715,155.32,155.26,6.4406]
["bitfinex","SOLUSD",1721073039141,22.4715,155.32,155.19,1.28812234]
["bitfinex","SOLUSD",1721073039142,6.0332,155.32,155.27,1.2880213]
["bitfinex","SOLUSD",1721073039353,6.0332,155.32,155.2,21.28782416]
["bitfinex","SOLUSD",1721073039551,6.0332,155.32,155.21,46.28781948]
["bitfinex","SOLUSD",1721073039849,6.0332,155.32,155.27,6.44]
["bitfinex","SOLUSD",1721073040644,10.0,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1721073040846,10.0,155.31,155.2,20.0]
["bitfinex","SOLUSD",1721073041062,6.0332,155.32,155.16,42.66515399]
["bitfinex","SOLUSD",1721073041063,10.0,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1721073041243,10.0,155.29,155.25,6.441]
["bitfinex","SOLUSD",1721073041544,10.0,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1721073041849,6.0332,155.32,155.18,65.0]
["bitfinex","SOLUSD",1721073042146,6.0332,155.32,155.26,6.4404]
["bitfinex","SOLUSD",1721073042147,22.4717,155.32,155.26,6.4404]
["bitfinex","SOLUSD",1721073042320,10.0,155.3,155.26,6.4404]
["bitfinex","SOLUSD",1721073042523,22.4717,155.32,155.26,6.4404]
["bitfinex","SOLUSD",1721073042932,10.0,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1721073043262,10.0,155.3,155.18,65.0]
["bitfinex","SOLUSD",1721073043429,10.0,155.3,155.25,6.4412]
["bitfinex","SOLUSD",1721073043631,10.0,155.3,155.19,1.28807172]
["bitfinex","SOLUSD",1721073043827,16.0332,155.32,155.19,1.28807172]
["bitfinex","SOLUSD",1721073044028,16.0332,155.32,155.18,65.0]
["bitfinex","SOLUSD",1721073044029,10.0,155.3,155.18,65.0]
["bitfinex","SOLUSD",1721073044222,10.0,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1721073044428,10.0,155.3,155.18,65.0]
["bitfinex","SOLUSD",1721073044626,16.0332,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1721073044826,16.0332,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1721073045431,6.0332,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1721073045736,6.0332,155.32,155.3,6.4391]
["bitfinex","SOLUSD",1721073045936,16.0332,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1721073046253,16.0332,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1721073046434,22.4715,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1721073047324,16.0332,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1721073047724,16.0332,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1721073048454,6.0332,155.32,155.29,6.4393]
["bitfinex","SOLUSD",1721073048752,16.0332,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1721073048955,16.0332,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1721073053347,16.0332,155.32,155.21,31.89]
["bitfinex","SOLUSD",1721073053556,16.0332,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1721073053850,25.9613,155.36,155.31,6.4384]
["bitfinex","SOLUSD",1721073054151,10.0,155.34,155.3,6.439]
["bitfinex","SOLUSD",1721073054656,25.9613,155.36,155.31,6.4383]
["bitfinex","SOLUSD",1721073054841,25.9613,155.36,155.33,6.4377]
["bitfinex","SOLUSD",1721073054842,10.0,155.36,155.33,6.4377]
["bitfinex","SOLUSD",1721073055042,10.0,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1721073055364,10.0,155.34,155.26,16.2138]
["bitfinex","SOLUSD",1721073056055,10.0,155.36,155.26,16.2138]
["bitfinex","SOLUSD",1721073056449,10.0,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1721073056965,6.4242,155.37,155.26,16.2138]
["bitfinex","SOLUSD",1721073057169,12.8604,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1721073057329,10.0,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721073057732,16.4368,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1721073057957,10.0,155.36,155.3,6.439]
["bitfinex","SOLUSD",1721073058292,10.0,155.34,155.3,6.439]
["bitfinex","SOLUSD",1721073058449,6.4373,155.35,155.3,6.439]
["bitfinex","SOLUSD",1721073058651,16.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1721073059560,6.437,155.35,155.3,6.439]
["bitfinex","SOLUSD",1721073059736,10.0,155.34,155.3,6.439]
["bitfinex","SOLUSD",1721073060250,16.4367,155.36,155.31,6.4385]
["bitfinex","SOLUSD",1721073060568,6.4242,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1721073060740,10.0,155.36,155.26,16.2138]
["bitfinex","SOLUSD",1721073060940,16.4368,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1721073061142,16.4368,155.36,155.27,20.0]
["bitfinex","SOLUSD",1721073061143,6.4242,155.37,155.27,20.0]
["bitfinex","SOLUSD",1721073061364,6.4242,155.37,155.35,6.437]
["bitfinex","SOLUSD",1721073061836,6.4242,155.37,155.34,6.4373]
["bitfinex","SOLUSD",1721073062237,31.4367,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1721073062238,10.0,155.4,155.35,6.4367]
["bitfinex","SOLUSD",1721073062435,16.3919,155.42,155.36,1.28714853]
["bitfinex","SOLUSD",1721073062632,6.3919,155.42,155.31,21.28708334]
["bitfinex","SOLUSD",1721073062873,10.0,155.44,155.39,6.435]
["bitfinex","SOLUSD",1721073063338,6.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1721073063537,16.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1721073063760,10.0,155.42,155.33,38.1441]
["bitfinex","SOLUSD",1721073063943,48.2819,155.46,155.38,6.4354]
["bitfinex","SOLUSD",1721073064143,6.4336,155.44,155.39,1.28691343]
["bitfinex","SOLUSD",1721073064349,6.4336,155.44,155.39,7.72221343]
["bitfinex","SOLUSD",1721073064585,6.4339,155.43,155.33,38.1441]
["bitfinex","SOLUSD",1721073064766,6.4339,155.43,155.37,6.4359]
["bitfinex","SOLUSD",1721073065458,6.4339,155.43,155.38,6.4356]
["bitfinex","SOLUSD",1721073066493,16.4334,155.44,155.38,6.4356]
["bitfinex","SOLUSD",1721073066986,16.3919,155.46,155.41,6.4343]
["bitfinex","SOLUSD",1721073067189,16.3919,155.46,155.42,7.72071857]
["bitfinex","SOLUSD",1721073067370,16.3919,155.46,155.42,6.434]
["bitfinex","SOLUSD",1721073067685,16.3919,155.46,155.33,6.2541]
["bitfinex","SOLUSD",1721073067686,16.4333,155.44,155.38,6.4357]
["bitfinex","SOLUSD",1721073067882,16.4333,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1721073067883,10.0,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1721073068090,10.0,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1721073068305,10.0,155.44,155.33,6.2541]
["bitfinex","SOLUSD",1721073068481,16.4333,155.44,155.39,6.435]
["bitfinex","SOLUSD",1721073068666,10.0,155.44,155.34,65.0]
["bitfinex","SOLUSD",1721073068867,10.0,155.42,155.36,6.4363]
["bitfinex","SOLUSD",1721073069204,6.4346,155.41,155.32,15.149]
["bitfinex","SOLUSD",1721073069365,10.0,155.42,155.36,6.4365]
["bitfinex","SOLUSD",1721073069566,51.4346,155.41,155.35,6.437]
["bitfinex","SOLUSD",1721073069784,16.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1721073070087,16.4342,155.42,155.36,6.4366]
["bitfinex","SOLUSD",1721073070271,10.0,155.37,155.28,16.5952]
["bitfinex","SOLUSD",1721073070470,12.7267,155.38,155.32,6.4379]
["bitfinex","SOLUSD",1721073070693,6.2908,155.38,155.35,6.437]
["bitfinex","SOLUSD",1721073070991,10.0,155.36,155.32,6.4379]
["bitfinex","SOLUSD",1721073071167,16.2908,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1721073071563,10.0,155.34,155.28,16.5952]
["bitfinex","SOLUSD",1721073071761,10.0,155.34,155.24,16.5952]
["bitfinex","SOLUSD",1721073071958,10.0,155.34,155.3,6.439]
["bitfinex","SOLUSD",1721073072362,10.0,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1721073072585,16.4375,155.34,155.24,16.5952]
["bitfinex","SOLUSD",1721073072776,10.0,155.34,155.24,16.5952]
["bitfinex","SOLUSD",1721073072962,10.0,155.37,155.25,20.0]
["bitfinex","SOLUSD",1721073073161,10.0,155.37,155.26,31.89]
["bitfinex","SOLUSD",1721073073361,10.0,155.34,155.26,31.89]
["bitfinex","SOLUSD",1721073073593,10.0,155.36,155.26,31.89]
["bitfinex","SOLUSD",1721073073787,16.4368,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1721073074001,10.0,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1721073074297,16.4367,155.36,155.26,31.89]
["bitfinex","SOLUSD",1721073074591,22.7266,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1721073074762,22.7266,155.38,155.27,45.0]
["bitfinex","SOLUSD",1721073074763,10.0,155.35,155.27,45.0]
["bitfinex","SOLUSD",1721073074959,16.4371,155.35,155.28,6.4395]
["bitfinex","SOLUSD",1721073075192,10.0,155.32,155.24,16.5952]
["bitfinex","SOLUSD",1721073075695,10.0,155.34,155.27,6.4403]
["bitfinex","SOLUSD",1721073075991,10.0,155.33,155.24,16.5952]
["bitfinex","SOLUSD",1721073076374,10.0,155.35,155.24,16.5952]
["bitfinex","SOLUSD",1721073076596,6.4366,155.36,155.3,6.4387]
["bitfinex","SOLUSD",1721073076766,10.0,155.37,155.31,1.28766877]
["bitfinex","SOLUSD",1721073077085,10.0,155.34,155.25,20.0]
["bitfinex","SOLUSD",1721073077292,10.0,155.36,155.26,45.0]
["bitfinex","SOLUSD",1721073077494,16.4369,155.36,155.29,6.4391]
["bitfinex","SOLUSD",1721073077677,10.0,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721073078078,22.7267,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1721073078266,22.7267,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1721073078475,22.7267,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1721073078972,10.0,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1721073079298,16.4367,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1721073079683,10.0,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1721073080003,10.0,155.34,155.27,1.28771314]
["bitfinex","SOLUSD",1721073080296,10.0,155.34,155.3,6.439]
["bitfinex","SOLUSD",1721073080993,10.0,155.34,155.3,6.4391]
["bitfinex","SOLUSD",1721073081986,10.0,155.32,155.24,16.5952]
["bitfinex","SOLUSD",1721073082203,10.0,155.3,155.2,47.231]
["bitfinex","SOLUSD",1721073082370,10.0,155.3,155.26,6.4404]
["bitfinex","SOLUSD",1721073082576,10.0,155.28,155.24,6.4412]
["bitfinex","SOLUSD",1721073082789,10.0,155.28,155.25,6.4409]
["bitfinex","SOLUSD",1721073082983,10.0,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1721073083182,10.0,155.3,155.27,6.4401]
["bitfinex","SOLUSD",1721073083481,10.0,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1721073083689,10.0,155.3,155.26,6.4404]
["bitfinex","SOLUSD",1721073084102,10.0,155.28,155.2,15.341]
["bitfinex","SOLUSD",1721073084976,10.0,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1721073085186,22.601,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1721073085772,16.1618,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1721073086082,16.1618,155.3,155.21,1.28807706]
["bitfinex","SOLUSD",1721073086297,6.1618,155.3,155.21,46.28807706]
["bitfinex","SOLUSD",1721073086602,22.726,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1721073086907,10.0,155.31,155.26,6.4403]
["bitfinex","SOLUSD",1721073087201,6.438,155.33,155.27,6.4402]
["bitfinex","SOLUSD",1721073087202,16.438,155.33,155.27,6.4402]
["bitfinex","SOLUSD",1721073087399,10.0,155.33,155.22,20.0]
["bitfinex","SOLUSD",1721073087570,10.0,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1721073087765,10.0,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1721073087970,16.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1721073088373,10.0,155.31,155.22,20.0]
["bitfinex","SOLUSD",1721073088597,10.0,155.31,155.21,1.28791554]
["bitfinex","SOLUSD",1721073088598,10.0,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1721073089181,10.0,155.29,155.26,6.4406]
["bitfinex","SOLUSD",1721073089487,10.0,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1721073089886,10.0,155.36,155.25,6.2872]
["bitfinex","SOLUSD",1721073090188,10.0,155.34,155.26,45.0]
["bitfinex","SOLUSD",1721073090398,10.0,155.34,155.27,1.28767714]
["bitfinex","SOLUSD",1721073090599,10.0,155.34,155.3,6.439]
["bitfinex","SOLUSD",1721073090900,10.0,155.32,155.27,1.28770446]
["bitfinex","SOLUSD",1721073091109,10.0,155.36,155.27,1.28770446]
["bitfinex","SOLUSD",1721073091309,38.3698,155.38,155.29,6.4395]
["bitfinex","SOLUSD",1721073091310,10.0,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1721073091477,10.0,155.33,155.27,1.28770446]
["bitfinex","SOLUSD",1721073092005,10.0,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1721073092301,10.0,155.33,155.25,6.2872]
["bitfinex","SOLUSD",1721073092503,10.0,155.33,155.29,6.4392]
["bitfinex","SOLUSD",1721073092888,10.0,155.35,155.3,1.28774239]
["bitfinex","SOLUSD",1721073093097,10.0,155.35,155.26,1.28762744]
["bitfinex","SOLUSD",1721073093317,10.0,155.35,155.28,16.2832]
["bitfinex","SOLUSD",1721073093903,10.0,155.35,155.32,6.4381]
["bitfinex","SOLUSD",1721073094284,10.0,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1721073094480,10.0,155.35,155.28,16.2832]
["bitfinex","SOLUSD",1721073094887,16.437,155.35,155.27,1.28772738]
["bitfinex","SOLUSD",1721073095507,16.437,155.35,155.28,0.3867]
["bitfinex","SOLUSD",1721073095707,10.0,155.33,155.29,6.4395]
["bitfinex","SOLUSD",1721073095915,10.0,155.35,155.28,0.3867]
["bitfinex","SOLUSD",1721073096214,6.4798,155.38,155.3,31.89]
["bitfinex","SOLUSD",1721073096510,10.0,155.4,155.38,6.4357]
["bitfinex","SOLUSD",1721073096689,16.0593,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1721073096890,16.0593,155.42,155.38,6.4356]
["bitfinex","SOLUSD",1721073097311,10.0,155.4,155.38,6.4356]
["bitfinex","SOLUSD",1721073097504,10.0,155.4,155.33,16.2186]
["bitfinex","SOLUSD",1721073097709,10.0,155.4,155.36,6.4363]
["bitfinex","SOLUSD",1721073098101,10.0,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1721073098338,16.0593,155.42,155.34,1.2872063]
["bitfinex","SOLUSD",1721073098507,10.0,155.4,155.38,6.4357]
["bitfinex","SOLUSD",1721073098710,10.0,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1721073099288,10.0,155.38,155.33,16.2186]
["bitfinex","SOLUSD",1721073099499,10.0,155.38,155.36,6.4364]
["bitfinex","SOLUSD",1721073099812,10.0,155.38,155.29,22.2278]
["bitfinex","SOLUSD",1721073100014,10.0,155.38,155.35,6.437]
["bitfinex","SOLUSD",1721073100310,10.0,155.38,155.36,6.4366]
["bitfinex","SOLUSD",1721073100498,10.0,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1721073100694,10.0,155.38,155.35,6.4366]
["bitfinex","SOLUSD",1721073100890,6.0593,155.42,155.33,6.4378]
["bitfinex","SOLUSD",1721073100891,10.0,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1721073101113,10.0,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721073101413,10.0,155.33,155.28,0.3867]
["bitfinex","SOLUSD",1721073101583,10.0,155.31,155.29,6.4393]
["bitfinex","SOLUSD",1721073103906,10.0,155.29,155.28,6.8265]
["bitfinex","SOLUSD",1721073104108,10.0,155.29,155.28,0.3867]
["bitfinex","SOLUSD",1721073105430,10.0,155.31,155.28,0.3867]
["bitfinex","SOLUSD",1721073105735,10.0,155.29,155.28,0.3867]
["bitfinex","SOLUSD",1721073111101,10.0,155.31,155.28,0.3867]
["bitfinex","SOLUSD",1721073111300,10.0,155.31,155.28,6.8265]
["bitfinex","SOLUSD",1721073111529,10.0,155.29,155.28,0.3867]
["bitfinex","SOLUSD",1721073112637,10.0,155.32,155.29,6.4391]
["bitfinex","SOLUSD",1721073113008,10.0,155.29,155.28,0.3867]
["bitfinex","SOLUSD",1721073113206,10.0,155.32,155.28,6.8266]
["bitfinex","SOLUSD",1721073113407,10.0,155.32,155.28,0.3867]
["bitfinex","SOLUSD",1721073113629,10.0,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1721073114805,10.0,155.3,155.28,0.3867]
["bitfinex","SOLUSD",1721073115338,10.0,155.32,155.28,6.8265]
["bitfinex","SOLUSD",1721073115539,10.0,155.3,155.26,6.4404]
["bitfinex","SOLUSD",1721073115835,10.0,155.3,155.27,6.44]
["bitfinex","SOLUSD",1721073116303,10.0,155.3,155.24,6.4412]
["bitfinex","SOLUSD",1721073116504,10.0,155.26,155.21,20.0]
["bitfinex","SOLUSD",1721073116736,10.0,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1721073116932,10.0,155.26,155.25,6.4411]
["bitfinex","SOLUSD",1721073117147,10.0,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1721073117926,10.0,155.3,155.2,15.9122]
["bitfinex","SOLUSD",1721073118136,10.0,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1721073118319,16.4375,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1721073118514,6.4379,155.33,155.25,0.3867]
["bitfinex","SOLUSD",1721073118718,10.0,155.34,155.25,0.3867]
["bitfinex","SOLUSD",1721073118922,10.0,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1721073119831,10.0,155.34,155.32,6.4382]
["bitfinex","SOLUSD",1721073120017,10.0,155.34,155.27,16.4539]
["bitfinex","SOLUSD",1721073120218,10.0,155.36,155.3,6.4387]
["bitfinex","SOLUSD",1721073120416,10.0,155.36,155.28,1.28778515]
["bitfinex","SOLUSD",1721073120653,10.0,155.36,155.31,6.4383]
["bitfinex","SOLUSD",1721073120819,10.0,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1721073121148,10.0,155.3,155.25,0.3867]
["bitfinex","SOLUSD",1721073121319,10.0,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1721073121521,16.4383,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1721073121721,10.0,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1721073121951,10.0,155.28,155.25,0.3867]
["bitfinex","SOLUSD",1721073122916,16.4112,155.3,155.25,0.3867]
["bitfinex","SOLUSD",1721073123119,10.0,155.32,155.25,0.3867]
["bitfinex","SOLUSD",1721073123321,10.0,155.33,155.25,0.3867]
["bitfinex","SOLUSD",1721073123546,10.0,155.31,155.28,6.4398]
["bitfinex","SOLUSD",1721073123845,10.0,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1721073124157,10.0,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1721073125223,10.0,155.37,155.29,1.28785145]
["bitfinex","SOLUSD",1721073125414,10.0,155.34,155.32,6.4382]
["bitfinex","SOLUSD",1721073125642,10.0,155.34,155.27,15.3801]
["bitfinex","SOLUSD",1721073125945,10.0,155.32,155.27,15.3801]
["bitfinex","SOLUSD",1721073126119,16.4375,155.34,155.28,6.4395]
["bitfinex","SOLUSD",1721073126324,38.2292,155.38,155.28,6.4395]
["bitfinex","SOLUSD",1721073126325,10.0,155.36,155.28,1.287823]
["bitfinex","SOLUSD",1721073126543,10.0,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1721073126934,10.0,155.38,155.29,6.0704]
["bitfinex","SOLUSD",1721073127139,10.0,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1721073127340,10.0,155.38,155.35,6.4369]
["bitfinex","SOLUSD",1721073127547,10.0,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721073128844,10.0,155.38,155.29,6.0704]
["bitfinex","SOLUSD",1721073129047,10.0,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1721073129245,10.0,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1721073129433,10.0,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1721073129628,10.0,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1721073129837,10.0,155.34,155.31,6.4383]
["bitfinex","SOLUSD",1721073130352,10.0,155.34,155.27,15.3801]
["bitfinex","SOLUSD",1721073130548,16.4375,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1721073130728,10.0,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1721073130924,10.0,155.3,155.25,0.3867]
["bitfinex","SOLUSD",1721073131125,10.0,155.3,155.27,6.44]
["bitfinex","SOLUSD",1721073131326,25.8601,155.36,155.25,0.3867]
["bitfinex","SOLUSD",1721073131327,10.0,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1721073131726,10.0,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1721073132133,10.0,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1721073132335,10.0,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1721073132531,10.0,155.3,155.27,6.4403]
["bitfinex","SOLUSD",1721073133137,10.0,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1721073133338,10.0,155.32,155.29,6.4394]
["bitfinex","SOLUSD",1721073133933,10.0,155.34,155.23,16.3894]
["bitfinex","SOLUSD",1721073134134,16.5101,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721073134363,16.5101,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1721073134527,16.5101,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721073134729,10.0,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1721073135033,10.0,155.32,155.25,31.89]
["bitfinex","SOLUSD",1721073135242,10.0,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1721073135655,16.4367,155.36,155.3,6.4389]
["bitfinex","SOLUSD",1721073135957,10.0,155.36,155.31,6.4384]
["bitfinex","SOLUSD",1721073136146,10.0,155.34,155.25,31.89]
["bitfinex","SOLUSD",1721073136462,10.0,155.32,155.28,5.9399]
["bitfinex","SOLUSD",1721073136654,10.0,155.32,155.29,6.4393]
["bitfinex","SOLUSD",1721073136839,16.4375,155.34,155.25,31.89]
["bitfinex","SOLUSD",1721073137046,16.4375,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1721073137239,10.0,155.34,155.29,6.4392]
["bitfinex","SOLUSD",1721073137441,10.0,155.34,155.31,6.4387]
["bitfinex","SOLUSD",1721073137666,10.0,155.32,155.25,31.89]
["bitfinex","SOLUSD",1721073138233,10.0,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1721073139162,10.0,155.32,155.3,6.439]
["bitfinex","SOLUSD",1721073139459,10.0,155.32,155.23,16.3894]
["bitfinex","SOLUSD",1721073139668,10.0,155.3,155.23,16.3894]
["bitfinex","SOLUSD",1721073140165,10.0,155.28,155.26,6.4407]
["bitfinex","SOLUSD",1721073140469,10.0,155.26,155.23,16.3894]
["bitfinex","SOLUSD",1721073140645,10.0,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1721073141038,10.0,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1721073141963,10.0,155.26,155.24,6.4415]
["bitfinex","SOLUSD",1721073142338,10.0,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1721073142850,10.0,155.24,155.21,6.4425]
["bitfinex","SOLUSD",1721073144645,10.0,155.24,155.22,6.4423]
["bitfinex","SOLUSD",1721073144950,10.0,155.26,155.19,1.28857061]
["bitfinex","SOLUSD",1721073145266,10.0,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1721073145645,10.0,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1721073146161,10.0,155.23,155.2,6.4429]
["bitfinex","SOLUSD",1721073147638,10.0,155.23,155.21,6.4428]
["bitfinex","SOLUSD",1721073147839,10.0,155.23,155.2,6.4432]
["bitfinex","SOLUSD",1721073148765,10.0,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1721073149169,10.0,155.23,155.21,6.4427]
["bitfinex","SOLUSD",1721073149357,10.0,155.23,155.2,6.8299]
["bitfinex","SOLUSD",1721073149769,16.4412,155.25,155.2,6.8299]
["bitfinex","SOLUSD",1721073150065,10.0,155.23,155.2,0.3867]
["bitfinex","SOLUSD",1721073150445,10.0,155.23,155.2,6.8298]
["bitfinex","SOLUSD",1721073150644,10.0,155.23,155.2,0.3867]
["bitfinex","SOLUSD",1721073151351,16.4415,155.25,155.2,0.3867]
["bitfinex","SOLUSD",1721073151560,16.4415,155.25,155.2,6.8299]
["bitfinex","SOLUSD",1721073151764,10.0,155.23,155.2,6.8299]
["bitfinex","SOLUSD",1721073152164,10.0,155.21,155.2,0.3867]
["bitfinex","SOLUSD",1721073152365,10.0,155.26,155.2,0.3867]
["bitfinex","SOLUSD",1721073152543,10.0,155.24,155.2,0.3867]
["bitfinex","SOLUSD",1721073152742,67.3395,155.29,155.2,0.3867]
["bitfinex","SOLUSD",1721073152743,6.4415,155.25,155.2,6.8299]
["bitfinex","SOLUSD",1721073152969,16.4409,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1721073153464,6.4414,155.25,155.2,6.8299]
["bitfinex","SOLUSD",1721073153671,16.4408,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1721073153878,6.4412,155.25,155.2,6.8299]
["bitfinex","SOLUSD",1721073154173,10.0,155.26,155.2,0.3867]
["bitfinex","SOLUSD",1721073154387,10.0,155.23,155.2,0.3867]
["bitfinex","SOLUSD",1721073155971,10.0,155.21,155.2,0.3867]
["bitfinex","SOLUSD",1721073156281,16.4417,155.24,155.2,0.3867]
["bitfinex","SOLUSD",1721073157268,16.4412,155.26,155.21,6.4424]
["bitfinex","SOLUSD",1721073157456,10.0,155.28,155.25,6.4409]
["bitfinex","SOLUSD",1721073158347,10.0,155.28,155.22,16.1679]
["bitfinex","SOLUSD",1721073159150,10.0,155.3,155.22,16.1679]
["bitfinex","SOLUSD",1721073159353,10.0,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1721073159751,16.4391,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1721073160076,10.0,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1721073161865,10.0,155.27,155.24,6.4412]
["bitfinex","SOLUSD",1721073162171,10.0,155.27,155.22,16.1679]
["bitfinex","SOLUSD",1721073162374,10.0,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1721073163154,25.9127,155.32,155.25,6.4411]
["bitfinex","SOLUSD",1721073163155,10.0,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1721073163353,6.4393,155.3,155.23,1.28832908]
["bitfinex","SOLUSD",1721073163354,10.0,155.31,155.23,1.28815432]
["bitfinex","SOLUSD",1721073163553,10.0,155.29,155.28,6.4397]
["bitfinex","SOLUSD",1721073163762,10.0,155.29,155.27,6.4402]
["bitfinex","SOLUSD",1721073164055,13.001,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1721073164056,10.0,155.31,155.27,6.4402]
["bitfinex","SOLUSD",1721073164457,10.0,155.29,155.27,6.4402]
["bitfinex","SOLUSD",1721073164978,10.0,155.29,155.23,1.28815432]
["bitfinex","SOLUSD",1721073164979,10.0,155.27,155.22,16.1679]
["bitfinex","SOLUSD",1721073165159,10.0,155.27,155.23,6.4417]
["bitfinex","SOLUSD",1721073165554,10.0,155.29,155.24,1.28832728]
["bitfinex","SOLUSD",1721073165755,10.0,155.29,155.26,6.4405]
["bitfinex","SOLUSD",1721073166358,6.439,155.31,155.26,6.4405]
["bitfinex","SOLUSD",1721073166564,10.0,155.32,155.22,48.0579]
["bitfinex","SOLUSD",1721073166776,10.0,155.32,155.29,6.4395]
["bitfinex","SOLUSD",1721073166982,10.0,155.3,155.27,6.44]
["bitfinex","SOLUSD",1721073167179,6.438,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1721073167358,10.0,155.32,155.22,48.0579]
["bitfinex","SOLUSD",1721073167677,10.0,155.32,155.23,65.0]
["bitfinex","SOLUSD",1721073167882,10.0,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1721073168082,10.0,155.3,155.23,20.0]
["bitfinex","SOLUSD",1721073168385,10.0,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1721073169381,10.0,155.28,155.24,6.4412]
["bitfinex","SOLUSD",1721073169564,10.0,155.28,155.25,6.441]
["bitfinex","SOLUSD",1721073170784,10.0,155.26,155.24,6.4416]
["bitfinex","SOLUSD",1721073171083,16.6458,155.26,155.16,1.28831431]
["bitfinex","SOLUSD",1721073171384,10.0,155.26,155.16,1.28839696]
["bitfinex","SOLUSD",1721073171596,10.0,155.28,155.16,1.28839696]
["bitfinex","SOLUSD",1721073171766,10.0,155.28,155.24,6.4413]
["bitfinex","SOLUSD",1721073172160,10.0,155.26,155.22,6.442]
["bitfinex","SOLUSD",1721073172769,10.0,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1721073173488,16.6458,155.3,155.26,6.4406]
["bitfinex","SOLUSD",1721073173793,16.6458,155.3,155.12,57.9037]
["bitfinex","SOLUSD",1721073173794,10.0,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1721073174254,10.0,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1721073174459,10.0,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1721073174892,10.0,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1721073175385,16.4391,155.31,155.25,6.441]
["bitfinex","SOLUSD",1721073175585,10.0,155.29,155.25,6.441]
["bitfinex","SOLUSD",1721073175782,10.0,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1721073176388,16.4395,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1721073176557,16.4395,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1721073176766,6.4392,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1721073177196,10.0,155.29,155.25,6.4408]
["bitfinex","SOLUSD",1721073177395,6.4392,155.3,155.25,6.4408]
["bitfinex","SOLUSD",1721073178403,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1721073179091,16.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1721073179267,10.0,155.33,155.28,6.4395]
["bitfinex","SOLUSD",1721073179588,10.0,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1721073179793,6.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1721073180006,16.4379,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1721073180291,10.0,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1721073180475,10.0,155.33,155.23,15.9458]
["bitfinex","SOLUSD",1721073180668,10.0,155.33,155.24,1.28799571]
["bitfinex","SOLUSD",1721073180909,10.0,155.3,155.24,1.28799571]
["bitfinex","SOLUSD",1721073181075,16.4391,155.3,155.25,6.4412]
["bitfinex","SOLUSD",1721073181265,16.4391,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1721073181467,16.4384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1721073181893,6.438,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1721073182077,10.0,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1721073182484,16.4383,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1721073182687,16.2675,155.34,155.29,6.4394]
["bitfinex","SOLUSD",1721073182999,16.2675,155.34,155.27,0.3867]
["bitfinex","SOLUSD",1721073183000,10.0,155.36,155.3,1.2878443]
["bitfinex","SOLUSD",1721073183173,10.0,155.36,155.34,6.4374]
["bitfinex","SOLUSD",1721073183519,10.0,155.36,155.3,1.28750593]
["bitfinex","SOLUSD",1721073183680,10.0,155.36,155.29,15.4784]
["bitfinex","SOLUSD",1721073184075,10.0,155.36,155.3,1.28755598]
["bitfinex","SOLUSD",1721073184276,6.1052,155.38,155.3,1.28755598]
["bitfinex","SOLUSD",1721073184277,22.541,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1721073184476,10.0,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1721073184798,10.0,155.34,155.29,15.4784]
["bitfinex","SOLUSD",1721073184995,10.0,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721073185204,10.0,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1721073185977,10.0,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721073186192,16.4366,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1721073186902,10.0,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1721073187077,10.0,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721073187278,10.0,155.36,155.33,6.4378]
["bitfinex","SOLUSD",1721073187605,10.0,155.36,155.31,6.4383]
["bitfinex","SOLUSD",1721073187784,10.0,155.36,155.32,6.4381]
["bitfinex","SOLUSD",1721073189696,16.4366,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1721073189879,10.0,155.34,155.27,0.3867]
["bitfinex","SOLUSD",1721073190074,6.1052,155.38,155.27,6.8266]
["bitfinex","SOLUSD",1721073190075,10.0,155.32,155.27,6.8266]
["bitfinex","SOLUSD",1721073190277,16.4392,155.3,155.27,0.3867]
["bitfinex","SOLUSD",1721073191077,10.0,155.3,155.27,0.3867]
["bitfinex","SOLUSD",1721073191293,10.0,155.32,155.27,0.3867]
["bitfinex","SOLUSD",1721073192907,16.4385,155.32,155.27,0.3867]
["bitfinex","SOLUSD",1721073193209,10.0,155.29,155.27,0.3867]
["bitfinex","SOLUSD",1721073193377,10.0,155.28,155.27,0.3867]
["bitfinex","SOLUSD",1721073194590,16.4399,155.28,155.27,0.3867]
["bitfinex","SOLUSD",1721073195104,61.4399,155.28,155.27,0.3867]
["bitfinex","SOLUSD",1721073195701,55.0,155.28,155.27,0.3867]
["bitfinex","SOLUSD",1721073195924,61.4399,155.28,155.27,0.3867]
["bitfinex","SOLUSD",1721073196100,55.0,155.28,155.27,0.3867]
["bitfinex","SOLUSD",1721073196278,10.0,155.28,155.27,0.3867]
["bitfinex","SOLUSD",1721073197106,10.0,155.3,155.27,0.3867]
["bitfinex","SOLUSD",1721073197481,10.0,155.3,155.27,6.8267]
["bitfinex","SOLUSD",1721073197794,16.4381,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1721073197992,10.0,155.33,155.27,0.3867]
["bitfinex","SOLUSD",1721073198198,10.0,155.31,155.29,6.4394]
["bitfinex","SOLUSD",1721073198396,10.0,155.31,155.28,6.4399]
["bitfinex","SOLUSD",1721073198702,10.0,155.31,155.27,6.827]
["bitfinex","SOLUSD",1721073199209,10.0,155.31,155.27,0.3867]
["bitfinex","SOLUSD",1721073199710,6.4384,155.32,155.27,1.28794862]
["bitfinex","SOLUSD",1721073199911,6.4384,155.32,155.27,7.72814862]
["bitfinex","SOLUSD",1721073200211,16.4388,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1721073200392,10.0,155.29,155.24,16.1856]
["bitfinex","SOLUSD",1721073200712,10.0,155.29,155.24,22.6269]
["bitfinex","SOLUSD",1721073201206,16.4395,155.29,155.24,22.6269]
["bitfinex","SOLUSD",1721073201712,16.4395,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1721073201903,10.0,155.29,155.25,6.441]
["bitfinex","SOLUSD",1721073202610,10.0,155.29,155.2,16.5476]
["bitfinex","SOLUSD",1721073202611,16.4396,155.29,155.2,16.5476]
["bitfinex","SOLUSD",1721073202803,16.4396,155.29,155.21,20.0]
["bitfinex","SOLUSD",1721073203001,10.0,155.25,155.2,16.5476]
["bitfinex","SOLUSD",1721073203314,10.0,155.28,155.21,1.28842259]
["bitfinex","SOLUSD",1721073203681,10.0,155.26,155.23,6.4419]
["bitfinex","SOLUSD",1721073204501,10.0,155.26,155.21,1.67510536]
["bitfinex","SOLUSD",1721073204700,10.0,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1721073205594,10.0,155.26,155.23,6.442]
["bitfinex","SOLUSD",1721073206002,10.0,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1721073206216,6.4404,155.27,155.21,0.3867]
["bitfinex","SOLUSD",1721073206217,10.0,155.24,155.21,0.3867]
["bitfinex","SOLUSD",1721073206422,10.0,155.22,155.21,0.3867]
["bitfinex","SOLUSD",1721073207096,10.0,155.25,155.21,0.3867]
["bitfinex","SOLUSD",1721073207321,16.2008,155.27,155.21,0.3867]
["bitfinex","SOLUSD",1721073207494,16.2008,155.27,155.24,6.4416]
["bitfinex","SOLUSD",1721073207813,16.2008,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1721073208116,10.0,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1721073208446,10.0,155.27,155.25,6.4412]
["bitfinex","SOLUSD",1721073208618,10.0,155.29,155.21,0.3867]
["bitfinex","SOLUSD",1721073208912,10.0,155.29,155.26,6.4407]
["bitfinex","SOLUSD",1721073209091,10.0,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1721073209618,10.0,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1721073209916,10.0,155.28,155.24,15.4373]
["bitfinex","SOLUSD",1721073210696,16.4403,155.28,155.23,6.4417]
["bitfinex","SOLUSD",1721073211912,10.0,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1721073213406,10.0,155.28,155.21,6.4065]
["bitfinex","SOLUSD",1721073213407,10.0,155.28,155.25,6.4411]
["bitfinex","SOLUSD",1721073213606,10.0,155.3,155.21,6.4065]
["bitfinex","SOLUSD",1721073213813,16.4392,155.3,155.25,6.4409]
["bitfinex","SOLUSD",1721073214204,10.0,155.28,155.25,6.4409]
["bitfinex","SOLUSD",1721073216028,10.0,155.28,155.21,6.0198]
["bitfinex","SOLUSD",1721073216333,10.0,155.28,155.2,16.057]
["bitfinex","SOLUSD",1721073216499,10.0,155.28,155.21,20.0]
["bitfinex","SOLUSD",1721073217006,10.0,155.28,155.2,16.057]
["bitfinex","SOLUSD",1721073217007,10.0,155.26,155.2,16.057]
["bitfinex","SOLUSD",1721073217315,10.0,155.21,155.18,6.444]
["bitfinex","SOLUSD",1721073217520,16.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1721073217723,10.0,155.23,155.12,22.2512]
["bitfinex","SOLUSD",1721073218496,10.0,155.21,155.12,22.2512]
["bitfinex","SOLUSD",1721073218719,10.0,155.22,155.13,31.89]
["bitfinex","SOLUSD",1721073218898,10.0,155.22,155.2,6.4432]
["bitfinex","SOLUSD",1721073219107,6.4415,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1721073219108,10.0,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1721073219724,6.4415,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1721073219925,16.4409,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1721073220511,10.0,155.26,155.22,6.4423]
["bitfinex","SOLUSD",1721073220826,6.363,155.28,155.19,16.1641]
["bitfinex","SOLUSD",1721073220827,16.363,155.28,155.19,16.1641]
["bitfinex","SOLUSD",1721073221006,16.363,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1721073221328,16.4392,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1721073221531,16.4392,155.3,155.21,7.65097206]
["bitfinex","SOLUSD",1721073221822,22.4895,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1721073222030,10.0,155.3,155.27,6.4402]
["bitfinex","SOLUSD",1721073222219,10.0,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1721073222407,6.4387,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1721073222912,6.4387,155.31,155.21,7.65070642]
["bitfinex","SOLUSD",1721073222913,16.4384,155.32,155.27,6.4403]
["bitfinex","SOLUSD",1721073223634,10.0,155.34,155.27,16.6035]
["bitfinex","SOLUSD",1721073223823,22.4876,155.36,155.3,6.4387]
["bitfinex","SOLUSD",1721073224527,16.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1721073225518,6.437,155.35,155.3,6.439]
["bitfinex","SOLUSD",1721073226106,10.0,155.34,155.3,6.439]
["bitfinex","SOLUSD",1721073226530,10.0,155.34,155.3,6.8257]
["bitfinex","SOLUSD",1721073227041,16.4375,155.34,155.3,0.3867]
["bitfinex","SOLUSD",1721073227343,10.0,155.32,155.3,0.3867]
["bitfinex","SOLUSD",1721073229620,16.4384,155.32,155.3,0.3867]
["bitfinex","SOLUSD",1721073230042,10.0,155.32,155.3,0.3867]
["bitfinex","SOLUSD",1721073231439,16.4375,155.34,155.3,0.3867]
["bitfinex","SOLUSD",1721073231746,10.0,155.32,155.3,0.3867]
["bitfinex","SOLUSD",1721073232554,16.4375,155.34,155.3,0.3867]
["bitfinex","SOLUSD",1721073232734,10.0,155.31,155.3,0.3867]
["bitfinex","SOLUSD",1721073234712,16.4387,155.31,155.3,0.3867]
["bitfinex","SOLUSD",1721073237149,10.0,155.31,155.3,0.3867]
["bitfinex","SOLUSD",1721073237742,16.4387,155.31,155.3,0.3867]
["bitfinex","SOLUSD",1721073239055,10.0,155.31,155.3,0.3867]
["bitfinex","SOLUSD",1721073239429,16.4387,155.31,155.3,0.3867]
["bitfinex","SOLUSD",1721073242058,6.4375,155.34,155.3,0.3867]
["bitfinex","SOLUSD",1721073242361,10.0,155.35,155.33,6.4377]
["bitfinex","SOLUSD",1721073242650,10.0,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1721073242840,10.0,155.35,155.32,5.9382]
["bitfinex","SOLUSD",1721073243042,10.0,155.35,155.33,6.4378]
["bitfinex","SOLUSD",1721073243847,10.0,155.35,155.31,21.6468]
["bitfinex","SOLUSD",1721073244545,10.0,155.38,155.32,1.28755752]
["bitfinex","SOLUSD",1721073244846,16.2185,155.42,155.32,1.28755752]
["bitfinex","SOLUSD",1721073245045,10.0,155.42,155.32,66.28755752]
["bitfinex","SOLUSD",1721073245232,10.0,155.42,155.32,98.17755752]
["bitfinex","SOLUSD",1721073245651,10.0,155.42,155.32,96.89]
["bitfinex","SOLUSD",1721073245966,16.4345,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1721073246640,10.0,155.44,155.38,1.28705257]
["bitfinex","SOLUSD",1721073246831,10.0,155.44,155.32,96.89]
["bitfinex","SOLUSD",1721073247034,10.0,155.44,155.33,1.28694258]
["bitfinex","SOLUSD",1721073248031,16.4334,155.44,155.34,6.5665]
["bitfinex","SOLUSD",1721073248356,16.4329,155.46,155.4,6.4346]
["bitfinex","SOLUSD",1721073249252,16.4329,155.46,155.35,47.1071]
["bitfinex","SOLUSD",1721073249253,16.4329,155.46,155.41,6.4345]
["bitfinex","SOLUSD",1721073249563,16.4329,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1721073249564,6.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1721073250249,10.0,155.42,155.38,6.4358]
["bitfinex","SOLUSD",1721073251157,16.4334,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1721073251556,10.0,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1721073252454,10.0,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1721073252653,10.0,155.44,155.4,6.435]
["bitfinex","SOLUSD",1721073252987,10.0,155.44,155.35,15.2171]
["bitfinex","SOLUSD",1721073253157,6.2743,155.49,155.36,65.0]
["bitfinex","SOLUSD",1721073253158,10.0,155.46,155.36,65.0]
["bitfinex","SOLUSD",1721073253499,16.4326,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1721073253683,10.0,155.46,155.42,6.434]
["bitfinex","SOLUSD",1721073253845,10.0,155.46,155.42,1.28682503]
["bitfinex","SOLUSD",1721073254173,10.0,155.46,155.37,1.28666813]
["bitfinex","SOLUSD",1721073254680,16.4311,155.5,155.38,15.1604]
["bitfinex","SOLUSD",1721073254853,10.0,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1721073255053,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1721073255359,10.0,155.52,155.41,6.4881]
["bitfinex","SOLUSD",1721073255565,6.4305,155.51,155.46,6.4321]
["bitfinex","SOLUSD",1721073255872,6.6202,155.54,155.41,6.4881]
["bitfinex","SOLUSD",1721073255873,6.4317,155.48,155.41,6.4881]
["bitfinex","SOLUSD",1721073256266,10.0,155.49,155.42,1.28656016]
["bitfinex","SOLUSD",1721073256472,10.0,155.49,155.41,6.4881]
["bitfinex","SOLUSD",1721073256649,6.4318,155.48,155.41,6.4881]
["bitfinex","SOLUSD",1721073256974,16.4313,155.49,155.42,45.0]
["bitfinex","SOLUSD",1721073257353,6.4317,155.48,155.42,45.0]
["bitfinex","SOLUSD",1721073257565,16.4313,155.49,155.42,45.0]
["bitfinex","SOLUSD",1721073257875,16.4307,155.51,155.43,1.28654602]
["bitfinex","SOLUSD",1721073258085,6.4307,155.51,155.43,1.28654602]
["bitfinex","SOLUSD",1721073258247,10.0,155.53,155.42,45.0]
["bitfinex","SOLUSD",1721073258450,10.0,155.53,155.44,16.3681]
["bitfinex","SOLUSD",1721073258748,10.0,155.53,155.45,46.28615513]
["bitfinex","SOLUSD",1721073258949,6.4293,155.54,155.45,46.28615513]
["bitfinex","SOLUSD",1721073259260,10.0,155.55,155.45,46.28615513]
["bitfinex","SOLUSD",1721073259261,6.4288,155.55,155.45,46.28615513]
["bitfinex","SOLUSD",1721073259653,16.4288,155.55,155.45,46.28615513]
["bitfinex","SOLUSD",1721073259867,16.4297,155.53,155.45,45.0]
["bitfinex","SOLUSD",1721073261177,10.0,155.57,155.46,1.28616955]
["bitfinex","SOLUSD",1721073261371,54.006,155.58,155.45,45.0]
["bitfinex","SOLUSD",1721073261372,16.4291,155.55,155.45,45.0]
["bitfinex","SOLUSD",1721073261572,6.4299,155.53,155.45,45.0]
["bitfinex","SOLUSD",1721073261777,16.4299,155.53,155.45,45.0]
["bitfinex","SOLUSD",1721073262097,6.4292,155.54,155.46,1.28609255]
["bitfinex","SOLUSD",1721073262266,6.4292,155.54,155.45,45.0]
["bitfinex","SOLUSD",1721073262594,16.4297,155.53,155.45,45.0]
["bitfinex","SOLUSD",1721073262774,10.0,155.51,155.45,45.0]
["bitfinex","SOLUSD",1721073262976,10.0,155.51,155.46,1.28630472]
["bitfinex","SOLUSD",1721073263191,16.4308,155.51,155.44,16.3681]
["bitfinex","SOLUSD",1721073263520,16.4305,155.51,155.44,16.3681]
["bitfinex","SOLUSD",1721073263689,6.4301,155.52,155.44,16.3681]
["bitfinex","SOLUSD",1721073263876,6.4301,155.52,155.45,45.0]
["bitfinex","SOLUSD",1721073264290,16.4305,155.51,155.45,45.0]
["bitfinex","SOLUSD",1721073264595,16.4305,155.51,155.44,16.3681]
["bitfinex","SOLUSD",1721073265165,6.4301,155.52,155.45,1.28634869]
["bitfinex","SOLUSD",1721073265394,16.4297,155.53,155.45,46.28634869]
["bitfinex","SOLUSD",1721073265788,16.4297,155.53,155.45,45.0]
["bitfinex","SOLUSD",1721073265995,6.4304,155.51,155.45,45.0]
["bitfinex","SOLUSD",1721073266196,16.4304,155.51,155.45,45.0]
["bitfinex","SOLUSD",1721073266574,10.0,155.54,155.45,45.0]
["bitfinex","SOLUSD",1721073266795,16.4296,155.54,155.45,45.0]
["bitfinex","SOLUSD",1721073266981,6.4288,155.55,155.45,45.0]
["bitfinex","SOLUSD",1721073267396,10.0,155.55,155.45,45.0]
["bitfinex","SOLUSD",1721073268086,6.4292,155.54,155.45,45.0]
["bitfinex","SOLUSD",1721073268484,6.4297,155.53,155.45,45.0]
["bitfinex","SOLUSD",1721073268685,6.4297,155.53,155.44,16.3681]
["bitfinex","SOLUSD",1721073268686,10.0,155.48,155.44,16.3681]
["bitfinex","SOLUSD",1721073268900,10.0,155.51,155.41,6.4881]
["bitfinex","SOLUSD",1721073269094,6.4311,155.5,155.41,6.4881]
["bitfinex","SOLUSD",1721073269300,16.4314,155.49,155.41,6.4881]
["bitfinex","SOLUSD",1721073269801,6.4314,155.49,155.41,6.4881]
["bitfinex","SOLUSD",1721073270103,16.4317,155.48,155.41,6.4881]
["bitfinex","SOLUSD",1721073270295,16.4318,155.48,155.41,6.4881]
["bitfinex","SOLUSD",1721073270497,6.4313,155.49,155.41,6.8748]
["bitfinex","SOLUSD",1721073271035,6.4313,155.49,155.42,45.0]
["bitfinex","SOLUSD",1721073271506,6.4307,155.51,155.42,45.0]
["bitfinex","SOLUSD",1721073271713,10.0,155.5,155.42,45.0]
["bitfinex","SOLUSD",1721073272223,6.4309,155.5,155.42,45.0]
["bitfinex","SOLUSD",1721073272510,16.4301,155.52,155.43,21.28624441]
["bitfinex","SOLUSD",1721073272694,6.4301,155.52,155.44,45.0]
["bitfinex","SOLUSD",1721073272890,6.4301,155.52,155.45,1.28617267]
["bitfinex","SOLUSD",1721073273116,6.4301,155.52,155.46,1.28617448]
["bitfinex","SOLUSD",1721073274506,6.4306,155.51,155.47,1.28617643]
["bitfinex","SOLUSD",1721073274693,6.4306,155.51,155.44,45.0]
["bitfinex","SOLUSD",1721073275201,16.0722,155.55,155.44,45.0]
["bitfinex","SOLUSD",1721073275202,6.43,155.53,155.45,1.28624382]
["bitfinex","SOLUSD",1721073275402,6.43,155.53,155.46,15.3332]
["bitfinex","SOLUSD",1721073275598,6.43,155.53,155.47,1.28609088]
["bitfinex","SOLUSD",1721073276000,6.4292,155.54,155.47,1.28609088]
["bitfinex","SOLUSD",1721073276193,6.4292,155.54,155.47,46.28609088]
["bitfinex","SOLUSD",1721073276707,10.0,155.54,155.47,45.0]
["bitfinex","SOLUSD",1721073277014,6.4304,155.51,155.46,15.3332]
["bitfinex","SOLUSD",1721073277183,6.4301,155.52,155.46,15.3332]
["bitfinex","SOLUSD",1721073277509,6.4301,155.52,155.47,45.0]
["bitfinex","SOLUSD",1721073277811,6.4305,155.51,155.46,15.3332]
["bitfinex","SOLUSD",1721073278707,10.0,155.5,155.46,15.3332]
["bitfinex","SOLUSD",1721073278910,16.4309,155.5,155.46,15.3332]
["bitfinex","SOLUSD",1721073279219,6.4309,155.5,155.46,15.3332]
["bitfinex","SOLUSD",1721073279421,16.4309,155.5,155.46,15.3332]
["bitfinex","SOLUSD",1721073279716,6.4305,155.51,155.46,15.3332]
["bitfinex","SOLUSD",1721073279918,6.43,155.52,155.46,15.3332]
["bitfinex","SOLUSD",1721073280309,10.0,155.56,155.47,1.28617101]
["bitfinex","SOLUSD",1721073280521,20.0,155.55,155.47,46.28617101]
["bitfinex","SOLUSD",1721073281018,16.4276,155.58,155.48,6.6047]
["bitfinex","SOLUSD",1721073281195,6.448,155.59,155.49,46.28578446]
["bitfinex","SOLUSD",1721073281611,6.4283,155.57,155.49,46.28578446]
["bitfinex","SOLUSD",1721073283208,6.4276,155.58,155.49,46.28578446]
["bitfinex","SOLUSD",1721073283424,6.448,155.59,155.49,46.28578446]
["bitfinex","SOLUSD",1721073283905,6.448,155.59,155.5,16.1668]
["bitfinex","SOLUSD",1721073284100,6.448,155.59,155.51,45.0]
["bitfinex","SOLUSD",1721073284414,6.448,155.59,155.52,1.28559966]
["bitfinex","SOLUSD",1721073284415,6.4275,155.58,155.52,1.28559966]
["bitfinex","SOLUSD",1721073285203,6.4279,155.57,155.51,45.0]
["bitfinex","SOLUSD",1721073285534,6.448,155.59,155.53,16.1673]
["bitfinex","SOLUSD",1721073285831,0.8422842,155.6,155.54,1.28542766]
["bitfinex","SOLUSD",1721073286033,7.2902842,155.6,155.55,1.28542455]
["bitfinex","SOLUSD",1721073286704,7.2902842,155.6,155.56,1.28534359]
["bitfinex","SOLUSD",1721073286907,6.4276,155.58,155.53,16.1673]
["bitfinex","SOLUSD",1721073287695,12.8751,155.59,155.53,16.1673]
["bitfinex","SOLUSD",1721073289823,0.8422842,155.6,155.53,16.1673]
["bitfinex","SOLUSD",1721073290138,6.448,155.59,155.53,16.1673]
["bitfinex","SOLUSD",1721073291153,16.4276,155.58,155.53,16.1673]
["bitfinex","SOLUSD",1721073291359,6.4284,155.56,155.49,15.3878]
["bitfinex","SOLUSD",1721073291731,10.0,155.56,155.49,15.3878]
["bitfinex","SOLUSD",1721073291927,6.4297,155.53,155.49,15.3878]
["bitfinex","SOLUSD",1721073292554,6.4297,155.53,155.49,15.7745]
["bitfinex","SOLUSD",1721073293051,6.4292,155.54,155.49,15.7745]
["bitfinex","SOLUSD",1721073293238,6.4292,155.54,155.5,1.28599039]
["bitfinex","SOLUSD",1721073293432,6.4289,155.55,155.5,1.28599039]
["bitfinex","SOLUSD",1721073294030,6.4289,155.55,155.49,15.7745]
["bitfinex","SOLUSD",1721073294031,10.0,155.54,155.49,15.7745]
["bitfinex","SOLUSD",1721073294357,10.0,155.56,155.49,15.7745]
["bitfinex","SOLUSD",1721073294568,10.0,155.54,155.49,15.7745]
["bitfinex","SOLUSD",1721073294731,6.4301,155.52,155.49,15.7745]
["bitfinex","SOLUSD",1721073295243,6.4299,155.53,155.49,15.7745]
["bitfinex","SOLUSD",1721073295444,10.0,155.54,155.49,0.3867]
["bitfinex","SOLUSD",1721073295639,10.0,155.51,155.49,0.3867]
["bitfinex","SOLUSD",1721073295841,6.4305,155.51,155.49,0.3867]
["bitfinex","SOLUSD",1721073296761,6.4308,155.5,155.49,0.3867]
["bitfinex","SOLUSD",1721073298256,10.0,155.51,155.49,0.3867]
["bitfinex","SOLUSD",1721073298575,10.0,155.53,155.49,0.3867]
["bitfinex","SOLUSD",1721073298732,20.0,155.52,155.49,0.3867]
["bitfinex","SOLUSD",1721073298935,6.4308,155.5,155.49,0.3867]
["bitfinex","SOLUSD",1721073299335,6.4305,155.51,155.49,0.3867]
["bitfinex","SOLUSD",1721073300279,6.4301,155.52,155.49,0.3867]
["bitfinex","SOLUSD",1721073300612,6.4284,155.56,155.49,0.3867]
["bitfinex","SOLUSD",1721073300883,16.428,155.57,155.49,0.3867]
["bitfinex","SOLUSD",1721073301043,6.428,155.57,155.49,0.3867]
["bitfinex","SOLUSD",1721073301235,10.0,155.59,155.49,0.3867]
["bitfinex","SOLUSD",1721073301446,10.0,155.59,155.5,16.1431]
["bitfinex","SOLUSD",1721073301650,6.4279,155.58,155.51,46.2857043]
["bitfinex","SOLUSD",1721073301864,6.4279,155.58,155.51,45.0]
["bitfinex","SOLUSD",1721073302059,6.4279,155.58,155.52,1.28571935]
["bitfinex","SOLUSD",1721073302362,10.0,155.57,155.52,1.28571935]
["bitfinex","SOLUSD",1721073302566,6.4284,155.56,155.51,45.0]
["bitfinex","SOLUSD",1721073302767,6.428,155.57,155.51,45.0]
["bitfinex","SOLUSD",1721073303063,6.4273,155.59,155.51,45.0]
["bitfinex","SOLUSD",1721073303272,7.2690842,155.6,155.51,45.0]
["bitfinex","SOLUSD",1721073304043,0.8422842,155.6,155.54,15.4313]
["bitfinex","SOLUSD",1721073304249,0.8422842,155.6,155.55,46.28532707]
["bitfinex","SOLUSD",1721073304456,0.8422842,155.6,155.55,45.0]
["bitfinex","SOLUSD",1721073305374,0.8422842,155.6,155.56,1.28524808]
["bitfinex","SOLUSD",1721073305679,0.8422842,155.6,155.55,45.0]
["bitfinex","SOLUSD",1721073306051,0.8422842,155.6,155.56,21.2850225]
["bitfinex","SOLUSD",1721073306251,0.8422842,155.6,155.57,45.0]
["bitfinex","SOLUSD",1721073308665,0.8422842,155.6,155.56,20.0]
["bitfinex","SOLUSD",1721073308866,0.8422842,155.6,155.54,15.4313]
["bitfinex","SOLUSD",1721073309174,0.8422842,155.6,155.55,45.0]
["bitfinex","SOLUSD",1721073309848,0.8422842,155.6,155.56,21.28505602]
["bitfinex","SOLUSD",1721073310050,0.8422842,155.6,155.57,45.0]
["bitfinex","SOLUSD",1721073310257,0.8422842,155.6,155.58,1.28502624]
["bitfinex","SOLUSD",1721073310464,0.8422842,155.6,155.58,16.2138]
["bitfinex","SOLUSD",1721073310659,0.8422842,155.6,155.59,45.0]
["bitfinex","SOLUSD",1721073311457,0.8422842,155.6,155.58,16.2138]
["bitfinex","SOLUSD",1721073311661,0.8422842,155.6,155.59,45.0]
["bitfinex","SOLUSD",1721073312471,0.8422842,155.6,155.58,16.2138]
["bitfinex","SOLUSD",1721073312657,0.8422842,155.6,155.59,45.0]
["bitfinex","SOLUSD",1721073314386,0.8422842,155.6,155.59,46.28500215]
["bitfinex","SOLUSD",1721073314552,10.0,155.72,155.6,6.4478]
["bitfinex","SOLUSD",1721073314755,10.0,155.72,155.61,46.28463889]
["bitfinex","SOLUSD",1721073315185,6.4222,155.71,155.62,20.0]
["bitfinex","SOLUSD",1721073315365,6.4227,155.7,155.63,45.0]
["bitfinex","SOLUSD",1721073315671,10.0,155.7,155.63,45.0]
["bitfinex","SOLUSD",1721073315878,10.0,155.72,155.63,45.0]
["bitfinex","SOLUSD",1721073316454,16.4226,155.7,155.63,45.0]
["bitfinex","SOLUSD",1721073316668,6.4226,155.7,155.63,45.0]
["bitfinex","SOLUSD",1721073316951,6.3877,155.73,155.6,6.4478]
["bitfinex","SOLUSD",1721073316952,10.0,155.69,155.6,6.4478]
["bitfinex","SOLUSD",1721073317150,10.0,155.69,155.61,65.0]
["bitfinex","SOLUSD",1721073317373,10.0,155.69,155.61,45.0]
["bitfinex","SOLUSD",1721073317570,6.4242,155.67,155.61,45.0]
["bitfinex","SOLUSD",1721073318075,6.4235,155.68,155.61,45.0]
["bitfinex","SOLUSD",1721073318453,6.4239,155.67,155.61,45.0]
["bitfinex","SOLUSD",1721073318651,6.4243,155.66,155.61,45.0]
["bitfinex","SOLUSD",1721073318852,6.4246,155.65,155.59,0.3867]
["bitfinex","SOLUSD",1721073319272,6.4251,155.64,155.59,0.3867]
["bitfinex","SOLUSD",1721073319482,16.4251,155.64,155.59,0.3867]
["bitfinex","SOLUSD",1721073320062,6.4255,155.63,155.59,0.3867]
["bitfinex","SOLUSD",1721073320471,16.4251,155.64,155.59,0.3867]
["bitfinex","SOLUSD",1721073321055,10.0,155.6,155.59,0.3867]
["bitfinex","SOLUSD",1721073321358,6.4267,155.6,155.59,0.3867]
["bitfinex","SOLUSD",1721073321570,10.0,155.62,155.59,0.3867]
["bitfinex","SOLUSD",1721073321571,6.4263,155.61,155.59,0.3867]
["bitfinex","SOLUSD",1721073322148,16.4267,155.6,155.59,0.3867]
["bitfinex","SOLUSD",1721073323073,46.4267,155.6,155.59,0.3867]
["bitfinex","SOLUSD",1721073324080,36.4267,155.6,155.59,0.3867]
["bitfinex","SOLUSD",1721073324286,30.0,155.6,155.59,0.3867]
["bitfinex","SOLUSD",1721073324664,36.4267,155.6,155.59,0.3867]
["bitfinex","SOLUSD",1721073325971,56.4267,155.6,155.59,0.3867]
["bitfinex","SOLUSD",1721073327976,127.3617,155.6,155.59,0.3867]
["bitfinex","SOLUSD",1721073328163,16.4296,155.53,155.45,16.4246]
["bitfinex","SOLUSD",1721073328561,10.0,155.53,155.45,16.4246]
["bitfinex","SOLUSD",1721073328972,10.0,155.5,155.45,16.4246]
["bitfinex","SOLUSD",1721073329371,30.0,155.48,155.45,16.4246]
["bitfinex","SOLUSD",1721073332787,30.0,155.48,155.4,15.2009]
["bitfinex","SOLUSD",1721073332991,30.0,155.48,155.41,45.0]
["bitfinex","SOLUSD",1721073334189,6.4325,155.46,155.4,15.2009]
["bitfinex","SOLUSD",1721073334372,30.0,155.45,155.4,15.2009]
["bitfinex","SOLUSD",1721073335086,46.433,155.45,155.4,15.2009]
["bitfinex","SOLUSD",1721073335264,46.433,155.45,155.36,15.48]
["bitfinex","SOLUSD",1721073335461,46.433,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1721073336289,40.0,155.45,155.41,6.4344]
["bitfinex","SOLUSD",1721073336978,46.4331,155.45,155.36,15.48]
["bitfinex","SOLUSD",1721073337188,40.0,155.45,155.37,65.0]
["bitfinex","SOLUSD",1721073338067,10.0,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1721073338270,30.0,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1721073340080,30.0,155.41,155.38,6.4358]
["bitfinex","SOLUSD",1721073340282,30.0,155.41,155.36,15.48]
["bitfinex","SOLUSD",1721073340283,36.4347,155.41,155.36,15.48]
["bitfinex","SOLUSD",1721073340588,30.0,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1721073341173,36.4346,155.41,155.36,15.48]
["bitfinex","SOLUSD",1721073341374,36.4346,155.41,155.36,6.4363]
["bitfinex","SOLUSD",1721073341592,36.4346,155.41,155.32,16.3857]
["bitfinex","SOLUSD",1721073341593,30.0,155.41,155.32,16.3857]
["bitfinex","SOLUSD",1721073341793,30.0,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1721073342095,30.0,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1721073342594,10.0,155.4,155.35,6.437]
["bitfinex","SOLUSD",1721073342806,30.0,155.39,155.32,16.3857]
["bitfinex","SOLUSD",1721073342978,30.0,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1721073343398,30.0,155.39,155.35,6.437]
["bitfinex","SOLUSD",1721073343898,30.0,155.39,155.33,20.0]
["bitfinex","SOLUSD",1721073344478,30.0,155.39,155.32,16.3857]
["bitfinex","SOLUSD",1721073344692,30.0,155.39,155.35,6.437]
["bitfinex","SOLUSD",1721073345404,10.0,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1721073345606,16.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1721073346173,30.0,155.39,155.32,6.4382]
["bitfinex","SOLUSD",1721073346174,10.0,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721073346803,40.0,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721073347678,30.0,155.36,155.34,6.4372]
["bitfinex","SOLUSD",1721073348295,30.0,155.36,155.33,6.4376]
["bitfinex","SOLUSD",1721073350706,30.0,155.36,155.3,53.25862338]
["bitfinex","SOLUSD",1721073351594,16.4371,155.35,155.3,59.69742338]
["bitfinex","SOLUSD",1721073351810,30.0,155.34,155.3,59.69742338]
["bitfinex","SOLUSD",1721073351994,30.0,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1721073352402,10.0,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1721073353324,10.0,155.35,155.3,53.25862338]
["bitfinex","SOLUSD",1721073353636,26.4376,155.34,155.3,53.25862338]
["bitfinex","SOLUSD",1721073354184,6.438,155.33,155.3,53.25862338]
["bitfinex","SOLUSD",1721073354713,16.438,155.33,155.3,53.25862338]
["bitfinex","SOLUSD",1721073354889,6.438,155.33,155.3,53.25862338]
["bitfinex","SOLUSD",1721073355216,20.0,155.32,155.3,59.69772338]
["bitfinex","SOLUSD",1721073355384,26.4375,155.34,155.3,53.25862338]
["bitfinex","SOLUSD",1721073355710,20.0,155.34,155.3,53.25862338]
["bitfinex","SOLUSD",1721073355923,16.4365,155.37,155.3,53.25862338]
["bitfinex","SOLUSD",1721073356079,30.0,155.36,155.3,53.25862338]
["bitfinex","SOLUSD",1721073356286,10.0,155.34,155.3,53.25862338]
["bitfinex","SOLUSD",1721073356904,16.4378,155.34,155.3,53.25862338]
["bitfinex","SOLUSD",1721073357108,16.4368,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1721073357302,20.0,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1721073357506,20.0,155.35,155.3,53.25862338]
["bitfinex","SOLUSD",1721073358202,10.0,155.36,155.3,53.25862338]
["bitfinex","SOLUSD",1721073358383,20.0,155.35,155.32,6.4379]
["bitfinex","SOLUSD",1721073358706,20.0,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1721073359106,20.0,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1721073359407,20.0,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721073359783,36.4366,155.36,155.3,59.69742338]
["bitfinex","SOLUSD",1721073360098,36.4366,155.36,155.31,6.4385]
["bitfinex","SOLUSD",1721073360303,10.0,155.35,155.3,53.25862338]
["bitfinex","SOLUSD",1721073360608,16.4372,155.35,155.3,59.69762338]
["bitfinex","SOLUSD",1721073360907,16.4371,155.35,155.3,59.69762338]
["bitfinex","SOLUSD",1721073361817,16.4371,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1721073361992,10.0,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1721073363007,16.4371,155.35,155.3,59.69762338]
["bitfinex","SOLUSD",1721073363218,6.4376,155.34,155.3,53.25862338]
["bitfinex","SOLUSD",1721073363820,10.0,155.32,155.3,53.25862338]
["bitfinex","SOLUSD",1721073363987,20.0,155.31,155.3,53.25862338]
["bitfinex","SOLUSD",1721073365107,10.0,155.37,155.3,53.25862338]
["bitfinex","SOLUSD",1721073365418,10.0,155.35,155.3,53.25862338]
["bitfinex","SOLUSD",1721073365596,20.0,155.34,155.3,53.25862338]
["bitfinex","SOLUSD",1721073366002,20.0,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1721073366199,20.0,155.34,155.3,53.25862338]
["bitfinex","SOLUSD",1721073366398,20.0,155.35,155.3,53.25862338]
["bitfinex","SOLUSD",1721073366616,16.4043,155.38,155.31,1.28752848]
["bitfinex","SOLUSD",1721073366821,6.4361,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1721073367116,16.4361,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1721073367313,25.8641,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1721073367492,22.7396,155.42,155.36,6.4366]
["bitfinex","SOLUSD",1721073367493,16.6538,155.42,155.36,6.4366]
["bitfinex","SOLUSD",1721073367893,6.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1721073368509,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1721073368900,20.0,155.4,155.33,15.9647]
["bitfinex","SOLUSD",1721073369115,6.4351,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1721073369306,20.0,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1721073369511,6.4358,155.38,155.33,22.4023]
["bitfinex","SOLUSD",1721073369817,6.4358,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1721073370010,30.0,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1721073370392,30.0,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1721073370819,30.0,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1721073371017,30.0,155.39,155.33,15.9647]
["bitfinex","SOLUSD",1721073371018,36.4354,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1721073371220,10.0,155.37,155.32,6.438]
["bitfinex","SOLUSD",1721073371524,20.0,155.39,155.3,53.25862338]
["bitfinex","SOLUSD",1721073371525,6.4376,155.34,155.3,53.25862338]
["bitfinex","SOLUSD",1721073371815,6.4375,155.34,155.3,53.25862338]
["bitfinex","SOLUSD",1721073372018,36.4379,155.33,155.3,53.25862338]
["bitfinex","SOLUSD",1721073372526,6.4384,155.32,155.3,53.25862338]
["bitfinex","SOLUSD",1721073373104,36.438,155.33,155.3,53.25862338]
["bitfinex","SOLUSD",1721073375332,30.0,155.33,155.3,53.25862338]
["bitfinex","SOLUSD",1721073375501,16.4387,155.31,155.3,53.25862338]
["bitfinex","SOLUSD",1721073375705,36.4387,155.31,155.3,53.25862338]
["bitfinex","SOLUSD",1721073378014,26.4387,155.31,155.3,53.25862338]
["bitfinex","SOLUSD",1721073378209,20.0,155.31,155.3,53.25862338]
["bitfinex","SOLUSD",1721073378423,30.0,155.31,155.3,53.25862338]
["bitfinex","SOLUSD",1721073378726,10.0,155.31,155.3,53.25862338]
["bitfinex","SOLUSD",1721073379122,16.4387,155.31,155.3,53.25862338]
["bitfinex","SOLUSD",1721073379313,6.4387,155.31,155.3,53.25862338]
["bitfinex","SOLUSD",1721073379508,16.4387,155.31,155.3,53.25862338]
["bitfinex","SOLUSD",1721073382619,6.4387,155.31,155.3,53.25862338]
["bitfinex","SOLUSD",1721073382831,16.4387,155.31,155.3,53.25862338]
["bitfinex","SOLUSD",1721073383230,6.4387,155.31,155.3,53.25862338]
["bitfinex","SOLUSD",1721073383428,6.4383,155.32,155.3,53.25862338]
["bitfinex","SOLUSD",1721073384624,16.4379,155.33,155.3,53.25862338]
["bitfinex","SOLUSD",1721073384936,20.0,155.32,155.3,53.25862338]
["bitfinex","SOLUSD",1721073385234,26.4384,155.32,155.3,53.25862338]
["bitfinex","SOLUSD",1721073385408,6.4379,155.33,155.3,53.25862338]
["bitfinex","SOLUSD",1721073385826,16.4379,155.33,155.3,53.25862338]
["bitfinex","SOLUSD",1721073386037,6.4384,155.32,155.3,53.25862338]
["bitfinex","SOLUSD",1721073386410,6.4379,155.33,155.3,53.25862338]
["bitfinex","SOLUSD",1721073386926,6.4385,155.32,155.3,53.25862338]
["bitfinex","SOLUSD",1721073387819,6.438,155.33,155.3,53.25862338]
["bitfinex","SOLUSD",1721073388026,41.86,155.38,155.31,1.28771266]
["bitfinex","SOLUSD",1721073388338,48.2962,155.38,155.32,6.4379]
["bitfinex","SOLUSD",1721073388517,6.5211,155.4,155.33,7.72520358]
["bitfinex","SOLUSD",1721073388518,6.4362,155.37,155.33,7.72520358]
["bitfinex","SOLUSD",1721073388711,10.0,155.4,155.33,6.4378]
["bitfinex","SOLUSD",1721073388911,10.0,155.39,155.34,1.28730566]
["bitfinex","SOLUSD",1721073389118,10.0,155.39,155.31,15.5149]
["bitfinex","SOLUSD",1721073389319,6.4362,155.37,155.32,45.0]
["bitfinex","SOLUSD",1721073389738,10.0,155.41,155.33,7.72513817]
["bitfinex","SOLUSD",1721073389936,10.0,155.41,155.34,6.4374]
["bitfinex","SOLUSD",1721073390237,10.0,155.41,155.35,7.72400345]
["bitfinex","SOLUSD",1721073390238,6.435,155.4,155.35,7.72400345]
["bitfinex","SOLUSD",1721073390413,6.4354,155.39,155.35,7.72400345]
["bitfinex","SOLUSD",1721073390936,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1721073391147,6.4355,155.39,155.34,7.72464712]
["bitfinex","SOLUSD",1721073391336,6.4344,155.42,155.35,45.0]
["bitfinex","SOLUSD",1721073391510,6.4337,155.43,155.38,22.3452]
["bitfinex","SOLUSD",1721073391840,6.4334,155.44,155.39,7.72227095]
["bitfinex","SOLUSD",1721073392151,16.4339,155.43,155.39,1.28697095]
["bitfinex","SOLUSD",1721073392448,6.4342,155.42,155.38,15.9095]
["bitfinex","SOLUSD",1721073393145,10.0,155.43,155.38,15.9095]
["bitfinex","SOLUSD",1721073393146,6.4337,155.43,155.38,23.63215623]
["bitfinex","SOLUSD",1721073393436,6.4346,155.41,155.38,15.9095]
["bitfinex","SOLUSD",1721073393649,10.0,155.43,155.38,15.9095]
["bitfinex","SOLUSD",1721073393846,10.0,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1721073394139,6.4345,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1721073394515,16.4347,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1721073394715,6.4358,155.38,155.34,21.7005]
["bitfinex","SOLUSD",1721073394939,6.4362,155.37,155.34,15.2632]
["bitfinex","SOLUSD",1721073395143,10.0,155.35,155.29,21.7027]
["bitfinex","SOLUSD",1721073395324,10.0,155.35,155.29,15.2632]
["bitfinex","SOLUSD",1721073395530,48.2963,155.37,155.32,6.4381]
["bitfinex","SOLUSD",1721073395844,20.0,155.36,155.33,6.4375]
["bitfinex","SOLUSD",1721073396042,30.0,155.36,155.29,15.2632]
["bitfinex","SOLUSD",1721073396227,6.4375,155.34,155.3,59.69772338]
["bitfinex","SOLUSD",1721073396424,36.437,155.36,155.3,53.25862338]
["bitfinex","SOLUSD",1721073396637,6.4372,155.35,155.3,53.25862338]
["bitfinex","SOLUSD",1721073396823,6.4372,155.35,155.3,59.69762338]
["bitfinex","SOLUSD",1721073397018,10.0,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1721073397218,6.4366,155.37,155.3,53.25862338]
["bitfinex","SOLUSD",1721073397722,6.4366,155.37,155.32,6.438]
["bitfinex","SOLUSD",1721073397922,10.0,155.36,155.32,6.438]
["bitfinex","SOLUSD",1721073398239,10.0,155.36,155.3,53.25862338]
["bitfinex","SOLUSD",1721073398240,16.4366,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1721073398425,6.4371,155.35,155.3,59.69762338]
["bitfinex","SOLUSD",1721073399740,6.4375,155.34,155.3,59.69762338]
["bitfinex","SOLUSD",1721073399950,10.0,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721073400243,10.0,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1721073400437,26.4366,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1721073400755,20.0,155.37,155.33,1.28750268]
["bitfinex","SOLUSD",1721073401045,20.0,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1721073401526,6.4357,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1721073401734,6.4352,155.4,155.35,7.72421158]
["bitfinex","SOLUSD",1721073401932,20.0,155.39,155.35,7.72421158]
["bitfinex","SOLUSD",1721073402123,20.0,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1721073402328,6.4346,155.41,155.31,1.28718403]
["bitfinex","SOLUSD",1721073402526,16.4346,155.41,155.31,66.28718403]
["bitfinex","SOLUSD",1721073402844,10.0,155.43,155.37,6.4362]
["bitfinex","SOLUSD",1721073403225,6.4344,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1721073403444,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1721073403670,10.0,155.41,155.37,16.4566]
["bitfinex","SOLUSD",1721073404030,6.4342,155.42,155.37,22.8926]
["bitfinex","SOLUSD",1721073404438,38.54367924,155.46,155.37,16.4566]
["bitfinex","SOLUSD",1721073404439,10.0,155.4,155.37,16.4566]
["bitfinex","SOLUSD",1721073404748,6.4354,155.39,155.37,16.4566]
["bitfinex","SOLUSD",1721073405331,6.4358,155.38,155.37,16.4566]
["bitfinex","SOLUSD",1721073405532,10.0,155.4,155.37,16.4566]
["bitfinex","SOLUSD",1721073406234,16.435,155.4,155.37,16.4566]
["bitfinex","SOLUSD",1721073406555,16.435,155.4,155.35,6.437]
["bitfinex","SOLUSD",1721073406934,6.4354,155.39,155.35,6.437]
["bitfinex","SOLUSD",1721073407452,16.4351,155.4,155.35,6.437]
["bitfinex","SOLUSD",1721073408048,6.4354,155.39,155.35,6.437]
["bitfinex","SOLUSD",1721073408429,10.0,155.38,155.34,6.4374]
["bitfinex","SOLUSD",1721073410156,10.0,155.38,155.35,6.437]
["bitfinex","SOLUSD",1721073411152,10.0,155.41,155.37,6.4358]
["bitfinex","SOLUSD",1721073411345,16.4345,155.42,155.37,6.4358]
["bitfinex","SOLUSD",1721073411533,10.0,155.42,155.32,15.0055]
["bitfinex","SOLUSD",1721073411731,10.0,155.42,155.34,6.2522]
["bitfinex","SOLUSD",1721073411953,10.0,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1721073412142,16.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1721073412449,10.0,155.4,155.34,6.2522]
["bitfinex","SOLUSD",1721073412653,10.0,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1721073413043,16.4342,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1721073413250,10.0,155.4,155.37,6.4362]
["bitfinex","SOLUSD",1721073413434,10.0,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1721073413844,16.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1721073414027,10.0,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1721073414641,6.4345,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1721073414846,6.4339,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1721073415056,20.0,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1721073415241,30.0,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1721073415551,36.4342,155.42,155.38,6.4357]
["bitfinex","SOLUSD",1721073416158,36.4342,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1721073416561,6.4346,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1721073418141,6.4346,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1721073419364,6.4346,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1721073419663,6.4354,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1721073420369,6.4346,155.41,155.37,6.436]
["bitfinex","SOLUSD",1721073420780,16.0833,155.45,155.34,6.2522]
["bitfinex","SOLUSD",1721073420781,10.0,155.4,155.34,6.2522]
["bitfinex","SOLUSD",1721073420943,16.4353,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1721073421140,10.0,155.4,155.32,15.0055]
["bitfinex","SOLUSD",1721073421447,6.4347,155.41,155.37,6.4358]
["bitfinex","SOLUSD",1721073421649,6.4347,155.41,155.36,6.4365]
["bitfinex","SOLUSD",1721073421846,10.0,155.42,155.32,15.0055]
["bitfinex","SOLUSD",1721073422080,6.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1721073422368,6.4351,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1721073422597,16.4351,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1721073425884,10.0,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1721073426062,16.4351,155.4,155.36,6.4365]
["bitfinex","SOLUSD",1721073426458,10.0,155.38,155.32,21.4437]
["bitfinex","SOLUSD",1721073426670,10.0,155.35,155.3,53.25862338]
["bitfinex","SOLUSD",1721073427059,41.596,155.4,155.3,53.25862338]
["bitfinex","SOLUSD",1721073427060,6.4369,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1721073427269,6.4369,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721073427484,16.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1721073427694,16.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1721073428194,16.4363,155.37,155.31,7.72590134]
["bitfinex","SOLUSD",1721073428377,16.4363,155.37,155.31,1.28760134]
["bitfinex","SOLUSD",1721073428782,6.4359,155.38,155.31,1.28760134]
["bitfinex","SOLUSD",1721073428991,6.4359,155.38,155.33,6.4377]
["bitfinex","SOLUSD",1721073429574,16.4354,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1721073429777,26.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1721073430095,26.4359,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1721073430096,6.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1721073430795,6.1977,155.4,155.35,6.437]
["bitfinex","SOLUSD",1721073430987,6.4354,155.39,155.35,6.437]
["bitfinex","SOLUSD",1721073431363,6.4354,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1721073431687,6.4358,155.38,155.32,6.4379]
["bitfinex","SOLUSD",1721073431885,6.4366,155.37,155.32,6.4379]
["bitfinex","SOLUSD",1721073432183,10.0,155.37,155.32,6.4379]
["bitfinex","SOLUSD",1721073432360,16.4365,155.37,155.32,6.4379]
["bitfinex","SOLUSD",1721073432764,10.0,155.35,155.31,6.4387]
["bitfinex","SOLUSD",1721073434484,6.4367,155.36,155.31,6.4387]
["bitfinex","SOLUSD",1721073434687,10.0,155.35,155.32,6.4382]
["bitfinex","SOLUSD",1721073434992,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1721073435375,6.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721073435981,10.0,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1721073436371,10.0,155.35,155.3,53.25862338]
["bitfinex","SOLUSD",1721073436772,10.0,155.33,155.3,53.25862338]
["bitfinex","SOLUSD",1721073437270,16.4379,155.33,155.3,53.25862338]
["bitfinex","SOLUSD",1721073437890,10.0,155.31,155.3,53.25862338]
["bitfinex","SOLUSD",1721073438472,10.0,155.33,155.3,53.25862338]
["bitfinex","SOLUSD",1721073438673,16.4371,155.35,155.3,53.25862338]
["bitfinex","SOLUSD",1721073438981,10.0,155.33,155.3,53.25862338]
["bitfinex","SOLUSD",1721073439174,20.0,155.34,155.3,59.69752338]
["bitfinex","SOLUSD",1721073439795,26.4375,155.34,155.3,59.69752338]
["bitfinex","SOLUSD",1721073440094,10.0,155.35,155.31,1.2876974]
["bitfinex","SOLUSD",1721073440268,6.437,155.36,155.3,53.25862338]
["bitfinex","SOLUSD",1721073440476,16.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1721073440672,26.4367,155.36,155.31,22.324]
["bitfinex","SOLUSD",1721073440886,26.4367,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721073440887,20.0,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721073441084,10.0,155.37,155.33,6.4375]
["bitfinex","SOLUSD",1721073441473,16.4363,155.37,155.33,6.4375]
["bitfinex","SOLUSD",1721073441670,6.4368,155.36,155.31,22.324]
["bitfinex","SOLUSD",1721073441991,16.4371,155.35,155.31,15.8854]
["bitfinex","SOLUSD",1721073442388,16.4371,155.35,155.3,59.69762338]
["bitfinex","SOLUSD",1721073442573,89.7417,155.4,155.3,53.25862338]
["bitfinex","SOLUSD",1721073442574,6.4387,155.31,155.3,53.25862338]
["bitfinex","SOLUSD",1721073442775,16.438,155.33,155.3,53.25862338]
["bitfinex","SOLUSD",1721073444104,10.0,155.33,155.3,53.25862338]
["bitfinex","SOLUSD",1721073444300,16.4379,155.33,155.3,53.25862338]
["bitfinex","SOLUSD",1721073445592,6.4384,155.32,155.3,53.25862338]
["bitfinex","SOLUSD",1721073445983,16.4379,155.33,155.3,53.25862338]
["bitfinex","SOLUSD",1721073446384,6.4384,155.32,155.3,53.25862338]
["bitfinex","SOLUSD",1721073446804,10.0,155.31,155.3,53.25862338]
["bitfinex","SOLUSD",1721073447303,6.4384,155.32,155.3,53.25862338]
["bitfinex","SOLUSD",1721073447482,10.0,155.31,155.3,53.25862338]
["bitfinex","SOLUSD",1721073447883,16.4387,155.31,155.3,53.25862338]
["bitfinex","SOLUSD",1721073448092,10.0,155.31,155.3,53.25862338]
["bitfinex","SOLUSD",1721073451200,10.0,155.33,155.3,53.25862338]
["bitfinex","SOLUSD",1721073451701,16.4371,155.35,155.3,59.69762338]
["bitfinex","SOLUSD",1721073451886,47.9512,155.37,155.3,59.69762338]
["bitfinex","SOLUSD",1721073451887,20.0,155.34,155.31,6.4386]
["bitfinex","SOLUSD",1721073452494,20.0,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1721073452679,10.0,155.35,155.31,6.4386]
["bitfinex","SOLUSD",1721073452883,10.0,155.35,155.3,53.25862338]
["bitfinex","SOLUSD",1721073452884,20.0,155.34,155.3,59.69772338]
["bitfinex","SOLUSD",1721073453206,6.4366,155.36,155.31,7.72624798]
["bitfinex","SOLUSD",1721073453902,10.0,155.35,155.3,53.25862338]
["bitfinex","SOLUSD",1721073454912,16.4379,155.33,155.3,53.25862338]
["bitfinex","SOLUSD",1721073456004,10.0,155.33,155.3,53.25862338]
["bitfinex","SOLUSD",1721073457788,6.4375,155.34,155.3,53.25862338]
["bitfinex","SOLUSD",1721073458205,6.4375,155.34,155.3,59.69772338]
["bitfinex","SOLUSD",1721073458791,10.0,155.37,155.34,6.4374]
["bitfinex","SOLUSD",1721073459011,10.0,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1721073459223,16.4363,155.37,155.33,6.4378]
["bitfinex","SOLUSD",1721073459520,10.0,155.35,155.3,53.25862338]
["bitfinex","SOLUSD",1721073459812,16.4363,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1721073460423,10.0,155.37,155.33,6.4375]
["bitfinex","SOLUSD",1721073460590,10.0,155.37,155.33,1.28741249]
["bitfinex","SOLUSD",1721073460788,10.0,155.4,155.35,6.4366]
["bitfinex","SOLUSD",1721073460992,10.0,155.4,155.35,7.72385852]
["bitfinex","SOLUSD",1721073461287,10.0,155.4,155.36,6.4366]
["bitfinex","SOLUSD",1721073461508,10.0,155.43,155.37,1.28722145]
["bitfinex","SOLUSD",1721073461807,10.0,155.43,155.4,6.4349]
["bitfinex","SOLUSD",1721073462009,22.9066,155.48,155.37,1.28722145]
["bitfinex","SOLUSD",1721073462010,10.0,155.45,155.37,1.28722145]
["bitfinex","SOLUSD",1721073462919,16.4329,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1721073463095,20.0,155.44,155.4,6.4349]
["bitfinex","SOLUSD",1721073464412,6.4317,155.48,155.4,1.28680524]
["bitfinex","SOLUSD",1721073464598,16.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1721073464805,10.0,155.46,155.43,6.4336]
["bitfinex","SOLUSD",1721073465115,6.4317,155.48,155.4,1.28680524]
["bitfinex","SOLUSD",1721073465116,6.4321,155.47,155.42,6.434]
["bitfinex","SOLUSD",1721073465998,16.4328,155.46,155.4,7.72150524]
["bitfinex","SOLUSD",1721073466325,6.4328,155.46,155.4,1.28680524]
["bitfinex","SOLUSD",1721073467111,16.432,155.48,155.4,1.28680524]
["bitfinex","SOLUSD",1721073468012,6.4321,155.47,155.4,1.28680524]
["bitfinex","SOLUSD",1721073468198,16.4317,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1721073469214,10.0,155.5,155.46,6.4324]
["bitfinex","SOLUSD",1721073469394,16.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1721073470727,6.4312,155.5,155.45,22.8134]
["bitfinex","SOLUSD",1721073471298,10.0,155.51,155.45,22.8134]
["bitfinex","SOLUSD",1721073471523,10.0,155.51,155.46,1.28624619]
["bitfinex","SOLUSD",1721073471915,16.4305,155.51,155.46,7.71854619]
["bitfinex","SOLUSD",1721073472207,16.0729,155.55,155.45,16.5625]
["bitfinex","SOLUSD",1721073472208,16.4312,155.49,155.45,16.5625]
["bitfinex","SOLUSD",1721073472400,10.0,155.49,155.45,22.9954]
["bitfinex","SOLUSD",1721073473020,10.0,155.46,155.41,22.6052]
["bitfinex","SOLUSD",1721073473312,16.0758,155.52,155.41,22.6052]
["bitfinex","SOLUSD",1721073473313,10.0,155.48,155.41,22.6052]
["bitfinex","SOLUSD",1721073473494,10.0,155.46,155.41,22.6052]
["bitfinex","SOLUSD",1721073474915,10.0,155.49,155.41,22.6052]
["bitfinex","SOLUSD",1721073475617,10.0,155.49,155.42,1.28643441]
["bitfinex","SOLUSD",1721073475920,10.0,155.5,155.43,1.28648142]
["bitfinex","SOLUSD",1721073476223,6.4313,155.49,155.44,6.433]
["bitfinex","SOLUSD",1721073476602,6.433,155.45,155.41,29.0397]
["bitfinex","SOLUSD",1721073476904,16.4325,155.46,155.41,16.0063]
["bitfinex","SOLUSD",1721073477213,16.4325,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1721073477528,10.0,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1721073477732,10.0,155.46,155.38,6.4833]
["bitfinex","SOLUSD",1721073477733,10.0,155.43,155.36,385.8]
["bitfinex","SOLUSD",1721073477937,6.4358,155.38,155.36,385.8]
["bitfinex","SOLUSD",1721073478232,10.0,155.42,155.36,385.8]
["bitfinex","SOLUSD",1721073478538,10.0,155.46,155.41,6.4343]
["bitfinex","SOLUSD",1721073478713,20.0,155.45,155.37,1.28681323]
["bitfinex","SOLUSD",1721073479240,20.0,155.45,155.36,385.8]
["bitfinex","SOLUSD",1721073479241,10.0,155.44,155.36,385.8]
["bitfinex","SOLUSD",1721073479615,16.4334,155.44,155.38,6.4357]
["bitfinex","SOLUSD",1721073480138,16.4334,155.44,155.37,45.0]
["bitfinex","SOLUSD",1721073480139,10.0,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1721073480327,6.4338,155.43,155.37,51.4361]
["bitfinex","SOLUSD",1721073481036,10.0,155.44,155.38,6.4357]
["bitfinex","SOLUSD",1721073481250,10.0,155.42,155.37,6.4359]
["bitfinex","SOLUSD",1721073481527,10.0,155.44,155.39,6.4351]
["bitfinex","SOLUSD",1721073481835,10.0,155.44,155.37,6.4358]
["bitfinex","SOLUSD",1721073482128,6.4339,155.43,155.37,6.4362]
["bitfinex","SOLUSD",1721073482334,6.4339,155.43,155.37,7.72312004]
["bitfinex","SOLUSD",1721073482512,6.4339,155.43,155.36,385.8]
["bitfinex","SOLUSD",1721073482513,10.0,155.41,155.36,385.8]
["bitfinex","SOLUSD",1721073482715,6.4354,155.39,155.36,385.8]
["bitfinex","SOLUSD",1721073482915,16.4358,155.38,155.36,385.8]
["bitfinex","SOLUSD",1721073483211,10.0,155.4,155.36,385.8]
["bitfinex","SOLUSD",1721073483415,10.0,155.38,155.36,385.8]
["bitfinex","SOLUSD",1721073484315,16.4359,155.38,155.36,385.8]
["bitfinex","SOLUSD",1721073484625,16.4353,155.4,155.36,385.8]
["bitfinex","SOLUSD",1721073484828,10.0,155.4,155.36,385.8]
["bitfinex","SOLUSD",1721073485418,16.0631,155.42,155.36,385.8]
["bitfinex","SOLUSD",1721073485730,10.0,155.4,155.36,385.8]
["bitfinex","SOLUSD",1721073486527,10.0,155.38,155.36,385.8]
["bitfinex","SOLUSD",1721073486727,10.0,155.4,155.36,385.8]
["bitfinex","SOLUSD",1721073486921,6.4358,155.39,155.36,385.8]
["bitfinex","SOLUSD",1721073487234,10.0,155.4,155.36,385.8]
["bitfinex","SOLUSD",1721073487417,16.4341,155.42,155.36,385.8]
["bitfinex","SOLUSD",1721073487618,10.0,155.4,155.36,392.2362]
["bitfinex","SOLUSD",1721073487928,6.4354,155.39,155.36,385.8]
["bitfinex","SOLUSD",1721073488112,6.4358,155.38,155.36,385.8]
["bitfinex","SOLUSD",1721073488317,16.4362,155.37,155.36,385.8]
["bitfinex","SOLUSD",1721073489845,10.0,155.35,155.3,59.69742338]
["bitfinex","SOLUSD",1721073490322,10.0,155.35,155.3,53.25862338]
["bitfinex","SOLUSD",1721073490650,10.0,155.37,155.31,1.28757748]
["bitfinex","SOLUSD",1721073490953,16.4362,155.37,155.32,6.4383]
["bitfinex","SOLUSD",1721073491328,10.0,155.39,155.3,53.25862338]
["bitfinex","SOLUSD",1721073491574,16.4348,155.41,155.36,6.4364]
["bitfinex","SOLUSD",1721073491851,20.0,155.4,155.36,6.4364]
["bitfinex","SOLUSD",1721073492021,10.0,155.38,155.31,1.28730574]
["bitfinex","SOLUSD",1721073492215,10.0,155.38,155.3,53.25862338]
["bitfinex","SOLUSD",1721073492418,6.4359,155.38,155.33,6.4378]
["bitfinex","SOLUSD",1721073492737,30.0,155.4,155.35,6.437]
["bitfinex","SOLUSD",1721073492921,10.0,155.4,155.36,7.72383561]
["bitfinex","SOLUSD",1721073493223,10.0,155.4,155.37,6.4361]
["bitfinex","SOLUSD",1721073493431,10.0,155.4,155.31,1.28714554]
["bitfinex","SOLUSD",1721073493627,10.0,155.42,155.39,6.435]
["bitfinex","SOLUSD",1721073494730,6.4332,155.45,155.37,15.768]
["bitfinex","SOLUSD",1721073494731,10.0,155.46,155.42,6.434]
["bitfinex","SOLUSD",1721073495252,16.4317,155.48,155.43,7.720334]
["bitfinex","SOLUSD",1721073495548,16.4317,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1721073495847,10.0,155.5,155.44,6.4332]
["bitfinex","SOLUSD",1721073496225,6.4316,155.49,155.43,6.4336]
["bitfinex","SOLUSD",1721073496421,16.4318,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1721073496743,10.0,155.48,155.39,6.5192]
["bitfinex","SOLUSD",1721073496945,10.0,155.48,155.4,46.28659079]
["bitfinex","SOLUSD",1721073496946,6.4321,155.47,155.4,46.28659079]
["bitfinex","SOLUSD",1721073497241,6.4313,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1721073497847,16.3536,155.52,155.41,1.28646749]
["bitfinex","SOLUSD",1721073498059,16.3536,155.52,155.44,15.9465]
["bitfinex","SOLUSD",1721073498353,16.4303,155.52,155.46,6.4324]
["bitfinex","SOLUSD",1721073498656,6.4306,155.51,155.46,7.71867097]
["bitfinex","SOLUSD",1721073498851,6.43,155.53,155.47,6.432]
["bitfinex","SOLUSD",1721073499063,6.43,155.52,155.48,1.28618771]
["bitfinex","SOLUSD",1721073499354,6.4294,155.54,155.49,1.28613725]
["bitfinex","SOLUSD",1721073499546,6.4294,155.54,155.48,6.4315]
["bitfinex","SOLUSD",1721073499752,6.4294,155.54,155.49,1.28601822]
["bitfinex","SOLUSD",1721073499938,6.4294,155.54,155.45,1.28601448]
["bitfinex","SOLUSD",1721073500149,10.0,155.58,155.46,7.89071546]
["bitfinex","SOLUSD",1721073500339,16.4284,155.56,155.47,45.0]
["bitfinex","SOLUSD",1721073500547,6.9288,155.55,155.47,45.0]
["bitfinex","SOLUSD",1721073501360,6.4288,155.55,155.47,45.0]
["bitfinex","SOLUSD",1721073501856,10.5,155.54,155.47,45.0]
["bitfinex","SOLUSD",1721073502030,16.9295,155.54,155.47,45.0]
["bitfinex","SOLUSD",1721073502230,0.5,155.54,155.47,46.28601644]
["bitfinex","SOLUSD",1721073502447,0.5,155.55,155.47,45.0]
["bitfinex","SOLUSD",1721073502647,6.9291,155.55,155.47,45.0]
["bitfinex","SOLUSD",1721073502867,0.5,155.55,155.47,45.0]
["bitfinex","SOLUSD",1721073503158,0.5,155.55,155.48,1.28594838]
["bitfinex","SOLUSD",1721073503333,16.4286,155.56,155.49,1.28588412]
["bitfinex","SOLUSD",1721073504560,16.4286,155.56,155.48,1.2858828]
["bitfinex","SOLUSD",1721073504859,6.9289,155.55,155.47,45.0]
["bitfinex","SOLUSD",1721073505161,6.9292,155.54,155.47,45.0]
["bitfinex","SOLUSD",1721073506233,10.0,155.56,155.48,1.28595177]
["bitfinex","SOLUSD",1721073506453,0.5,155.59,155.48,1.28595177]
["bitfinex","SOLUSD",1721073506454,10.0,155.58,155.48,1.28595177]
["bitfinex","SOLUSD",1721073506641,0.5,155.59,155.48,1.28595177]
["bitfinex","SOLUSD",1721073506642,0.5,155.59,155.49,15.3844]
["bitfinex","SOLUSD",1721073506842,0.5,155.59,155.5,46.28560821]
["bitfinex","SOLUSD",1721073507044,6.9272,155.59,155.5,46.28560821]
["bitfinex","SOLUSD",1721073507644,6.4272,155.59,155.5,46.28560821]
["bitfinex","SOLUSD",1721073507846,6.4267,155.6,155.5,46.28560821]
["bitfinex","SOLUSD",1721073508450,16.4267,155.6,155.5,45.0]
["bitfinex","SOLUSD",1721073508652,6.4267,155.6,155.5,45.0]
["bitfinex","SOLUSD",1721073508861,16.4259,155.62,155.5,45.0]
["bitfinex","SOLUSD",1721073509156,6.4267,155.6,155.51,6.065]
["bitfinex","SOLUSD",1721073509343,6.4267,155.6,155.52,45.0]
["bitfinex","SOLUSD",1721073510145,6.9273,155.59,155.52,45.0]
["bitfinex","SOLUSD",1721073510551,6.4275,155.58,155.52,45.0]
["bitfinex","SOLUSD",1721073511272,6.4276,155.58,155.52,45.0]
["bitfinex","SOLUSD",1721073512049,6.9272,155.59,155.52,45.0]
["bitfinex","SOLUSD",1721073512257,0.5,155.59,155.52,45.0]
["bitfinex","SOLUSD",1721073512454,6.4267,155.6,155.53,1.28558305]
["bitfinex","SOLUSD",1721073512661,16.4267,155.6,155.52,45.0]
["bitfinex","SOLUSD",1721073512849,10.0,155.6,155.52,45.0]
["bitfinex","SOLUSD",1721073513364,6.4275,155.58,155.52,45.0]
["bitfinex","SOLUSD",1721073514044,6.9279,155.57,155.52,45.0]
["bitfinex","SOLUSD",1721073514361,10.0,155.58,155.52,46.28569858]
["bitfinex","SOLUSD",1721073514567,0.5,155.57,155.52,45.0]
["bitfinex","SOLUSD",1721073514741,6.4284,155.56,155.52,45.0]
["bitfinex","SOLUSD",1721073514938,6.928,155.57,155.52,45.0]
["bitfinex","SOLUSD",1721073516456,6.4283,155.56,155.52,45.0]
["bitfinex","SOLUSD",1721073516666,6.4283,155.56,155.51,6.065]
["bitfinex","SOLUSD",1721073516875,10.5,155.55,155.49,15.3844]
["bitfinex","SOLUSD",1721073517252,6.4288,155.55,155.49,15.3844]
["bitfinex","SOLUSD",1721073517474,0.5,155.54,155.49,15.3844]
["bitfinex","SOLUSD",1721073517669,10.0,155.55,155.49,15.3844]
["bitfinex","SOLUSD",1721073517879,10.0,155.55,155.5,1.28593157]
["bitfinex","SOLUSD",1721073518062,6.4288,155.55,155.49,15.3844]
["bitfinex","SOLUSD",1721073518370,5.9292,155.54,155.49,15.3844]
["bitfinex","SOLUSD",1721073518671,10.0,155.57,155.49,15.3844]
["bitfinex","SOLUSD",1721073518879,10.0,155.55,155.49,15.3844]
["bitfinex","SOLUSD",1721073519064,6.43,155.52,155.49,15.3844]
["bitfinex","SOLUSD",1721073519259,10.0,155.55,155.49,23.10152382]
["bitfinex","SOLUSD",1721073519463,6.4295,155.54,155.49,23.10152382]
["bitfinex","SOLUSD",1721073520161,6.4284,155.56,155.51,6.43]
["bitfinex","SOLUSD",1721073520363,10.5,155.57,155.52,7.71563271]
["bitfinex","SOLUSD",1721073520364,6.928,155.57,155.52,7.71563271]
["bitfinex","SOLUSD",1721073520567,6.428,155.57,155.52,7.71563271]
["bitfinex","SOLUSD",1721073521060,6.4276,155.58,155.53,6.4294]
["bitfinex","SOLUSD",1721073521259,6.428,155.57,155.54,1.28562691]
["bitfinex","SOLUSD",1721073521464,6.4284,155.56,155.53,1.28567621]
["bitfinex","SOLUSD",1721073522674,6.4288,155.55,155.52,45.0]
["bitfinex","SOLUSD",1721073522867,6.4284,155.56,155.53,1.285729]
["bitfinex","SOLUSD",1721073523057,48.83982147,155.64,155.56,15.3478]
["bitfinex","SOLUSD",1721073523058,0.5,155.61,155.56,15.3478]
["bitfinex","SOLUSD",1721073523266,10.0,155.61,155.56,15.3478]
["bitfinex","SOLUSD",1721073523675,0.5,155.6,155.56,15.3478]
["bitfinex","SOLUSD",1721073524259,10.0,155.59,155.56,15.3478]
["bitfinex","SOLUSD",1721073524459,6.4279,155.57,155.56,15.3478]
["bitfinex","SOLUSD",1721073525074,6.4276,155.58,155.56,15.3478]
["bitfinex","SOLUSD",1721073525384,6.4272,155.59,155.56,15.3478]
["bitfinex","SOLUSD",1721073525879,6.4275,155.58,155.56,15.3478]
["bitfinex","SOLUSD",1721073526476,6.4279,155.57,155.56,15.3478]
["bitfinex","SOLUSD",1721073526981,6.4276,155.58,155.56,15.3478]
["bitfinex","SOLUSD",1721073527576,6.4279,155.57,155.56,15.3478]
["bitfinex","SOLUSD",1721073528356,0.5,155.61,155.56,15.3478]
["bitfinex","SOLUSD",1721073528557,6.427,155.6,155.56,15.3478]
["bitfinex","SOLUSD",1721073528974,0.5,155.61,155.56,15.3478]
["bitfinex","SOLUSD",1721073529174,20.5,155.62,155.57,1.28534575]
["bitfinex","SOLUSD",1721073529481,6.4263,155.61,155.56,15.3478]
["bitfinex","SOLUSD",1721073529679,6.4263,155.61,155.57,1.28533502]
["bitfinex","SOLUSD",1721073530084,6.4268,155.6,155.56,15.3478]
["bitfinex","SOLUSD",1721073530867,6.4272,155.59,155.56,15.3478]
["bitfinex","SOLUSD",1721073531381,6.4267,155.6,155.57,1.28541577]
["bitfinex","SOLUSD",1721073532372,10.0,155.62,155.56,15.3478]
["bitfinex","SOLUSD",1721073532681,6.4263,155.61,155.57,1.28535349]
["bitfinex","SOLUSD",1721073533068,6.426,155.62,155.57,46.28535349]
["bitfinex","SOLUSD",1721073533987,10.0,155.63,155.56,15.3478]
["bitfinex","SOLUSD",1721073534179,10.0,155.63,155.57,1.28538153]
["bitfinex","SOLUSD",1721073534386,6.4263,155.61,155.57,46.28538153]
["bitfinex","SOLUSD",1721073534580,6.4256,155.63,155.57,46.28538153]
["bitfinex","SOLUSD",1721073534789,0.5,155.64,155.57,46.28538153]
["bitfinex","SOLUSD",1721073534973,6.4259,155.62,155.57,46.28538153]
["bitfinex","SOLUSD",1721073535668,6.4266,155.61,155.57,46.28538153]
["bitfinex","SOLUSD",1721073535874,6.4266,155.61,155.57,45.0]
["bitfinex","SOLUSD",1721073536668,6.4268,155.6,155.57,45.0]
["bitfinex","SOLUSD",1721073537077,6.4268,155.6,155.56,15.3478]
["bitfinex","SOLUSD",1721073537273,0.5,155.59,155.56,15.3478]
["bitfinex","SOLUSD",1721073537477,6.4278,155.58,155.49,22.7747]
["bitfinex","SOLUSD",1721073537685,6.9268,155.6,155.5,1.28555656]
["bitfinex","SOLUSD",1721073537877,6.4268,155.6,155.5,1.28555656]
["bitfinex","SOLUSD",1721073538077,6.4265,155.61,155.51,16.3381]
["bitfinex","SOLUSD",1721073538280,6.4265,155.61,155.52,1.28534212]
["bitfinex","SOLUSD",1721073538690,0.5,155.63,155.52,1.28534212]
["bitfinex","SOLUSD",1721073538997,0.5,155.63,155.52,65.0]
["bitfinex","SOLUSD",1721073539483,6.4264,155.61,155.52,65.0]
["bitfinex","SOLUSD",1721073539683,6.4268,155.6,155.52,65.0]
["bitfinex","SOLUSD",1721073540091,6.4264,155.61,155.53,1.28532601]
["bitfinex","SOLUSD",1721073540280,0.5,155.63,155.55,22.7747]
["bitfinex","SOLUSD",1721073540478,6.4262,155.62,155.56,46.28530173]
["bitfinex","SOLUSD",1721073540779,20.5,155.65,155.56,46.28530173]
["bitfinex","SOLUSD",1721073540977,6.4251,155.64,155.56,46.28530173]
["bitfinex","SOLUSD",1721073541179,26.4247,155.65,155.56,46.28530173]
["bitfinex","SOLUSD",1721073541374,6.4251,155.64,155.56,46.28530173]
["bitfinex","SOLUSD",1721073541578,0.5,155.64,155.56,45.0]
["bitfinex","SOLUSD",1721073541779,20.5,155.65,155.56,45.0]
["bitfinex","SOLUSD",1721073541975,6.4255,155.63,155.56,45.0]
["bitfinex","SOLUSD",1721073542290,6.4251,155.64,155.56,45.0]
["bitfinex","SOLUSD",1721073542503,10.5,155.64,155.56,45.0]
["bitfinex","SOLUSD",1721073542803,6.4276,155.58,155.55,16.3381]
["bitfinex","SOLUSD",1721073542980,6.4275,155.59,155.55,16.3381]
["bitfinex","SOLUSD",1721073543183,6.4272,155.59,155.55,16.3381]
["bitfinex","SOLUSD",1721073543376,6.9269,155.6,155.55,16.3381]
["bitfinex","SOLUSD",1721073543991,6.9268,155.6,155.56,1.28548252]
["bitfinex","SOLUSD",1721073544176,10.0,155.59,155.55,16.3381]
["bitfinex","SOLUSD",1721073544373,10.5,155.62,155.55,16.3381]
["bitfinex","SOLUSD",1721073544598,20.0,155.61,155.55,16.3381]
["bitfinex","SOLUSD",1721073544899,0.5,155.6,155.56,1.28550048]
["bitfinex","SOLUSD",1721073545067,6.4268,155.6,155.56,1.28550048]
["bitfinex","SOLUSD",1721073545405,6.4279,155.58,155.55,16.3381]
["bitfinex","SOLUSD",1721073545568,10.5,155.6,155.55,16.3381]
["bitfinex","SOLUSD",1721073546192,20.5,155.61,155.56,1.28557008]
["bitfinex","SOLUSD",1721073546396,30.0,155.62,155.56,46.28557008]
["bitfinex","SOLUSD",1721073546703,0.5,155.65,155.56,46.28535237]
["bitfinex","SOLUSD",1721073546869,6.9248,155.65,155.56,46.28535237]
["bitfinex","SOLUSD",1721073547076,6.9248,155.65,155.57,6.0723]
["bitfinex","SOLUSD",1721073547266,0.5,155.64,155.58,45.0]
["bitfinex","SOLUSD",1721073547602,6.4251,155.64,155.59,1.2851871]
["bitfinex","SOLUSD",1721073547905,10.0,155.66,155.6,15.5446]
["bitfinex","SOLUSD",1721073547906,10.5,155.66,155.6,15.5446]
["bitfinex","SOLUSD",1721073548079,10.0,155.68,155.6,15.5446]
["bitfinex","SOLUSD",1721073548267,0.5,155.67,155.6,15.5446]
["bitfinex","SOLUSD",1721073548587,10.0,155.68,155.6,15.5446]
["bitfinex","SOLUSD",1721073548588,6.9234,155.68,155.61,1.28500469]
["bitfinex","SOLUSD",1721073548897,6.9234,155.68,155.61,46.28500469]
["bitfinex","SOLUSD",1721073549076,6.9239,155.67,155.61,45.0]
["bitfinex","SOLUSD",1721073549399,10.0,155.66,155.61,45.0]
["bitfinex","SOLUSD",1721073549973,6.4246,155.65,155.61,45.0]
["bitfinex","SOLUSD",1721073550282,16.4238,155.67,155.61,45.0]
["bitfinex","SOLUSD",1721073550594,0.5,155.66,155.61,45.0]
["bitfinex","SOLUSD",1721073550790,20.0,155.68,155.62,1.28480729]
["bitfinex","SOLUSD",1721073551095,10.0,155.66,155.61,45.0]
["bitfinex","SOLUSD",1721073551598,0.5,155.67,155.61,45.0]
["bitfinex","SOLUSD",1721073551996,10.0,155.62,155.57,391.8723]
["bitfinex","SOLUSD",1721073552198,0.5,155.61,155.57,391.8723]
["bitfinex","SOLUSD",1721073552379,6.4259,155.62,155.57,391.8723]
["bitfinex","SOLUSD",1721073552575,0.5,155.63,155.58,1.28539917]
["bitfinex","SOLUSD",1721073552771,0.5,155.63,155.57,391.8723]
["bitfinex","SOLUSD",1721073553280,10.5,155.67,155.57,391.8723]
["bitfinex","SOLUSD",1721073553489,20.0,155.66,155.58,46.28500169]
["bitfinex","SOLUSD",1721073553687,0.5,155.69,155.59,49.50294232]
["bitfinex","SOLUSD",1721073553883,6.9231,155.69,155.6,65.0]
["bitfinex","SOLUSD",1721073554081,6.9231,155.69,155.61,1.28478032]
["bitfinex","SOLUSD",1721073554498,10.5,155.72,155.62,15.8134]
["bitfinex","SOLUSD",1721073554700,0.5,155.72,155.64,6.2422]
["bitfinex","SOLUSD",1721073554998,10.0,155.72,155.64,6.2422]
["bitfinex","SOLUSD",1721073555176,6.9214,155.73,155.65,45.0]
["bitfinex","SOLUSD",1721073555372,6.9214,155.73,155.66,1.28445822]
["bitfinex","SOLUSD",1721073555594,6.4217,155.72,155.65,45.0]
["bitfinex","SOLUSD",1721073555798,6.4217,155.72,155.66,1.28453129]
["bitfinex","SOLUSD",1721073555978,6.4217,155.72,155.65,45.0]
["bitfinex","SOLUSD",1721073556380,6.9222,155.71,155.65,45.0]
["bitfinex","SOLUSD",1721073557081,6.4211,155.74,155.65,45.0]
["bitfinex","SOLUSD",1721073557285,0.5,155.74,155.67,15.8134]
["bitfinex","SOLUSD",1721073557492,0.5,155.74,155.68,1.28439166]
["bitfinex","SOLUSD",1721073557693,0.5,155.74,155.67,15.8134]
["bitfinex","SOLUSD",1721073558176,10.0,155.72,155.67,15.8134]
["bitfinex","SOLUSD",1721073558893,6.4215,155.73,155.67,15.8134]
["bitfinex","SOLUSD",1721073559100,0.5,155.72,155.67,15.8134]
["bitfinex","SOLUSD",1721073559495,16.421,155.74,155.68,1.28443823]
["bitfinex","SOLUSD",1721073559693,0.5,155.73,155.67,15.8134]
["bitfinex","SOLUSD",1721073559896,6.921,155.74,155.67,17.09780147]
["bitfinex","SOLUSD",1721073560301,6.9215,155.73,155.67,15.8134]
["bitfinex","SOLUSD",1721073560609,6.9214,155.73,155.67,15.8134]
["bitfinex","SOLUSD",1721073560989,10.0,155.72,155.67,15.8134]
["bitfinex","SOLUSD",1721073561181,10.0,155.74,155.67,15.8134]
["bitfinex","SOLUSD",1721073561406,6.9213,155.73,155.67,15.8134]
["bitfinex","SOLUSD",1721073561603,10.0,155.74,155.68,45.0]
["bitfinex","SOLUSD",1721073561993,0.5,155.73,155.67,15.8134]
["bitfinex","SOLUSD",1721073562704,6.4218,155.72,155.67,15.8134]
["bitfinex","SOLUSD",1721073562893,0.5,155.73,155.67,15.8134]
["bitfinex","SOLUSD",1721073563383,10.0,155.72,155.67,15.8134]
["bitfinex","SOLUSD",1721073563688,10.0,155.74,155.67,15.8134]
["bitfinex","SOLUSD",1721073564005,0.5,155.73,155.67,15.8134]
["bitfinex","SOLUSD",1721073564192,16.4218,155.72,155.67,15.8134]
["bitfinex","SOLUSD",1721073564399,16.4212,155.74,155.68,1.2845287]
["bitfinex","SOLUSD",1721073564696,0.5,155.73,155.68,1.2845287]
["bitfinex","SOLUSD",1721073564885,20.0,155.73,155.68,1.2845287]
["bitfinex","SOLUSD",1721073565690,20.0,155.75,155.68,46.2845287]
["bitfinex","SOLUSD",1721073566213,0.5,155.74,155.68,46.2845287]
["bitfinex","SOLUSD",1721073566387,20.5,155.75,155.68,46.2845287]
["bitfinex","SOLUSD",1721073567586,20.0,155.75,155.68,46.2845287]
["bitfinex","SOLUSD",1721073567781,20.8422842,155.76,155.68,46.2845287]
["bitfinex","SOLUSD",1721073567986,20.0,155.75,155.68,46.2845287]
["bitfinex","SOLUSD",1721073568294,0.8422842,155.76,155.69,6.0717]
["bitfinex","SOLUSD",1721073568601,0.8422842,155.76,155.71,15.9486]
["bitfinex","SOLUSD",1721073569380,0.8422842,155.76,155.72,1.28407375]
["bitfinex","SOLUSD",1721073569584,0.8422842,155.76,155.72,46.28407375]
["bitfinex","SOLUSD",1721073569997,0.8422842,155.76,155.72,45.0]
["bitfinex","SOLUSD",1721073570199,0.8422842,155.76,155.71,15.9486]
["bitfinex","SOLUSD",1721073570391,0.8422842,155.76,155.72,45.0]
["bitfinex","SOLUSD",1721073573108,0.8422842,155.76,155.73,1.28403501]
["bitfinex","SOLUSD",1721073573314,0.8422842,155.76,155.72,45.0]
["bitfinex","SOLUSD",1721073574003,6.4208,155.75,155.71,15.9486]
["bitfinex","SOLUSD",1721073574206,6.4215,155.73,155.71,15.9486]
["bitfinex","SOLUSD",1721073574394,0.5,155.74,155.69,385.8]
["bitfinex","SOLUSD",1721073574715,20.5,155.74,155.69,385.8]
["bitfinex","SOLUSD",1721073575008,20.0,155.74,155.69,385.8]
["bitfinex","SOLUSD",1721073575205,21.3422842,155.76,155.69,385.8]
["bitfinex","SOLUSD",1721073575407,10.0,155.75,155.69,385.8]
["bitfinex","SOLUSD",1721073575706,21.3422842,155.76,155.69,385.8]
["bitfinex","SOLUSD",1721073575900,20.8422842,155.76,155.69,385.8]
["bitfinex","SOLUSD",1721073576097,20.8422842,155.76,155.7,45.0]
["bitfinex","SOLUSD",1721073576407,20.8422842,155.76,155.72,15.28]
["bitfinex","SOLUSD",1721073576711,0.8422842,155.76,155.73,1.28407655]
["bitfinex","SOLUSD",1721073576897,0.8422842,155.76,155.72,15.28]
["bitfinex","SOLUSD",1721073577411,11.3422842,155.76,155.72,15.28]
["bitfinex","SOLUSD",1721073577720,17.7623842,155.76,155.72,15.28]
["bitfinex","SOLUSD",1721073578120,11.3422842,155.76,155.72,15.28]
["bitfinex","SOLUSD",1721073578429,0.8422842,155.76,155.72,15.28]
["bitfinex","SOLUSD",1721073578711,0.8422842,155.76,155.73,1.28407204]
["bitfinex","SOLUSD",1721073579090,0.8422842,155.76,155.74,1.28394818]
["bitfinex","SOLUSD",1721073580335,0.8422842,155.76,155.73,51.4467]
["bitfinex","SOLUSD",1721073580694,0.8422842,155.76,155.74,1.28383938]
["bitfinex","SOLUSD",1721073581435,0.8422842,155.76,155.73,51.4467]
["bitfinex","SOLUSD",1721073582207,0.8422842,155.76,155.73,6.4467]
["bitfinex","SOLUSD",1721073582410,0.8422842,155.76,155.72,15.28]
["bitfinex","SOLUSD",1721073582932,0.8422842,155.76,155.73,1.28391004]
["bitfinex","SOLUSD",1721073583154,0.8422842,155.76,155.72,15.28]
["bitfinex","SOLUSD",1721073583992,0.8422842,155.76,155.73,46.28373427]
["bitfinex","SOLUSD",1721073584719,20.0,155.84,155.73,46.28373427]
["bitfinex","SOLUSD",1721073584720,0.5,155.84,155.74,6.6216]
["bitfinex","SOLUSD",1721073584918,0.5,155.84,155.75,46.28351386]
["bitfinex","SOLUSD",1721073585217,0.5,155.85,155.75,45.0]
["bitfinex","SOLUSD",1721073585404,0.5,155.85,155.76,17.5552119]
["bitfinex","SOLUSD",1721073585598,0.5,155.85,155.77,45.0]
["bitfinex","SOLUSD",1721073585800,16.4156,155.87,155.78,1.28341257]
["bitfinex","SOLUSD",1721073585801,0.5,155.86,155.78,1.28341257]
["bitfinex","SOLUSD",1721073585999,0.5,155.86,155.77,45.0]
["bitfinex","SOLUSD",1721073586809,10.0,155.84,155.77,45.0]
["bitfinex","SOLUSD",1721073587137,0.5,155.83,155.77,45.0]
["bitfinex","SOLUSD",1721073587491,16.917,155.84,155.78,1.28354304]
["bitfinex","SOLUSD",1721073587815,16.917,155.84,155.77,1.2836503]
["bitfinex","SOLUSD",1721073587816,10.0,155.82,155.77,1.2836503]
["bitfinex","SOLUSD",1721073588011,0.5,155.83,155.77,1.2836503]
["bitfinex","SOLUSD",1721073588219,0.5,155.84,155.77,45.0]
["bitfinex","SOLUSD",1721073588417,20.0,155.84,155.77,45.0]
["bitfinex","SOLUSD",1721073589110,10.5,155.85,155.77,45.0]
["bitfinex","SOLUSD",1721073589311,20.0,155.84,155.77,45.0]
["bitfinex","SOLUSD",1721073589801,0.5,155.86,155.78,1.28334224]
["bitfinex","SOLUSD",1721073590001,20.5,155.88,155.78,1.28334224]
["bitfinex","SOLUSD",1721073590206,10.0,155.87,155.77,45.0]
["bitfinex","SOLUSD",1721073590410,10.0,155.82,155.76,402.0718]
["bitfinex","SOLUSD",1721073590619,6.4172,155.83,155.76,402.0718]
["bitfinex","SOLUSD",1721073590831,0.5,155.82,155.76,402.0718]
["bitfinex","SOLUSD",1721073591331,20.0,155.83,155.76,402.0718]
["bitfinex","SOLUSD",1721073591513,10.5,155.82,155.76,402.0718]
["bitfinex","SOLUSD",1721073591694,0.5,155.82,155.76,402.0718]
["bitfinex","SOLUSD",1721073592306,20.0,155.83,155.76,402.0718]
["bitfinex","SOLUSD",1721073592506,20.5,155.86,155.77,45.0]
["bitfinex","SOLUSD",1721073592730,0.5,155.85,155.77,45.0]
["bitfinex","SOLUSD",1721073592927,10.5,155.85,155.77,45.0]
["bitfinex","SOLUSD",1721073593127,20.0,155.84,155.77,45.0]
["bitfinex","SOLUSD",1721073593709,0.5,155.85,155.77,45.0]
["bitfinex","SOLUSD",1721073594023,10.0,155.83,155.76,402.0718]
["bitfinex","SOLUSD",1721073594197,0.5,155.82,155.76,402.0718]
["bitfinex","SOLUSD",1721073594404,10.0,155.81,155.76,402.0718]
["bitfinex","SOLUSD",1721073594714,20.5,155.8,155.76,402.0718]
["bitfinex","SOLUSD",1721073595403,0.5,155.79,155.76,385.8]
["bitfinex","SOLUSD",1721073595604,10.5,155.79,155.76,385.8]
["bitfinex","SOLUSD",1721073595813,10.0,155.77,155.76,385.8]
["bitfinex","SOLUSD",1721073596006,36.9197,155.77,155.71,16.0]
["bitfinex","SOLUSD",1721073596209,20.5,155.76,155.71,16.0]
["bitfinex","SOLUSD",1721073597113,20.0,155.76,155.71,16.0]
["bitfinex","SOLUSD",1721073597447,0.5,155.75,155.71,16.0]
["bitfinex","SOLUSD",1721073597727,26.9209,155.75,155.67,16.0]
["bitfinex","SOLUSD",1721073598118,20.5,155.75,155.67,16.0]
["bitfinex","SOLUSD",1721073598321,10.0,155.74,155.67,16.0]
["bitfinex","SOLUSD",1721073598619,10.0,155.72,155.67,16.0]
["bitfinex","SOLUSD",1721073598823,20.5,155.71,155.65,385.8]
["bitfinex","SOLUSD",1721073599013,0.5,155.7,155.65,385.8]
["bitfinex","SOLUSD",1721073599421,20.5,155.71,155.65,385.8]
["bitfinex","SOLUSD",1721073599907,20.0,155.71,155.66,1.28457063]
["bitfinex","SOLUSD",1721073600113,20.5,155.73,155.66,46.28457063]
["bitfinex","SOLUSD",1721073601230,20.5,155.73,155.66,45.0]
["bitfinex","SOLUSD",1721073601440,20.0,155.73,155.67,1.28442307]
["bitfinex","SOLUSD",1721073601621,20.5,155.74,155.66,45.0]
["bitfinex","SOLUSD",1721073601819,0.5,155.73,155.66,45.0]
["bitfinex","SOLUSD",1721073602022,20.5,155.74,155.67,1.28439647]
["bitfinex","SOLUSD",1721073602327,10.0,155.77,155.67,1.28439647]
["bitfinex","SOLUSD",1721073602328,0.5,155.77,155.67,1.28439647]
["bitfinex","SOLUSD",1721073602530,10.0,155.76,155.67,15.9871]
["bitfinex","SOLUSD",1721073602724,6.4222,155.71,155.67,15.9871]
["bitfinex","SOLUSD",1721073602921,6.4222,155.71,155.63,401.7871]
["bitfinex","SOLUSD",1721073603116,16.9226,155.7,155.66,0.0968]
["bitfinex","SOLUSD",1721073603509,0.5,155.7,155.66,0.0968]
["bitfinex","SOLUSD",1721073603716,20.5,155.71,155.66,0.0968]
["bitfinex","SOLUSD",1721073604113,20.0,155.71,155.66,0.0968]
["bitfinex","SOLUSD",1721073604516,20.0,155.73,155.66,0.0968]
["bitfinex","SOLUSD",1721073604718,20.0,155.73,155.66,1.38123219]
["bitfinex","SOLUSD",1721073604916,10.5,155.74,155.66,1.38123219]
["bitfinex","SOLUSD",1721073605151,16.9209,155.74,155.66,1.38123219]
["bitfinex","SOLUSD",1721073605346,6.4213,155.73,155.66,0.0968]
["bitfinex","SOLUSD",1721073605717,16.4222,155.71,155.66,0.422]
["bitfinex","SOLUSD",1721073605918,0.5,155.7,155.66,0.422]
["bitfinex","SOLUSD",1721073606141,10.0,155.71,155.66,0.422]
["bitfinex","SOLUSD",1721073606435,6.9229,155.7,155.66,0.422]
["bitfinex","SOLUSD",1721073606645,6.423,155.69,155.66,0.422]
["bitfinex","SOLUSD",1721073606845,20.5,155.68,155.66,0.422]
["bitfinex","SOLUSD",1721073607024,16.9238,155.67,155.66,0.422]
["bitfinex","SOLUSD",1721073607229,48.6938,155.67,155.66,0.422]
["bitfinex","SOLUSD",1721073607435,68.6938,155.67,155.66,0.422]
["bitfinex","SOLUSD",1721073608320,36.9238,155.67,155.66,0.422]
["bitfinex","SOLUSD",1721073609022,81.9238,155.67,155.66,0.422]
["bitfinex","SOLUSD",1721073609455,10.0,155.64,155.55,16.6181]
["bitfinex","SOLUSD",1721073609616,20.5,155.63,155.56,1.28535217]
["bitfinex","SOLUSD",1721073609812,10.0,155.62,155.56,1.28535217]
["bitfinex","SOLUSD",1721073610045,20.0,155.61,155.56,1.28535895]
["bitfinex","SOLUSD",1721073610530,20.0,155.61,155.55,16.6181]
["bitfinex","SOLUSD",1721073610926,10.0,155.63,155.55,16.6181]
["bitfinex","SOLUSD",1721073611125,20.0,155.62,155.55,16.6181]
["bitfinex","SOLUSD",1721073611343,0.5,155.61,155.56,1.28535968]
["bitfinex","SOLUSD",1721073611544,20.0,155.62,155.55,16.6181]
["bitfinex","SOLUSD",1721073611715,20.5,155.62,155.55,16.6181]
["bitfinex","SOLUSD",1721073611915,20.0,155.62,155.56,1.28538442]
["bitfinex","SOLUSD",1721073612131,20.5,155.64,155.56,1.28538442]
["bitfinex","SOLUSD",1721073612339,20.5,155.64,155.55,16.6181]
["bitfinex","SOLUSD",1721073612635,26.9254,155.64,155.55,16.6181]
["bitfinex","SOLUSD",1721073612940,20.5,155.64,155.56,45.0]
["bitfinex","SOLUSD",1721073613124,26.9251,155.64,155.56,45.0]
["bitfinex","SOLUSD",1721073613640,20.5,155.64,155.56,45.0]
["bitfinex","SOLUSD",1721073614338,16.9242,155.67,155.57,1.28521785]
["bitfinex","SOLUSD",1721073614726,16.9233,155.69,155.57,1.28521785]
["bitfinex","SOLUSD",1721073614927,6.4234,155.68,155.57,1.28521785]
["bitfinex","SOLUSD",1721073615240,6.4243,155.66,155.56,45.0]
["bitfinex","SOLUSD",1721073615741,16.9247,155.65,155.56,45.0]
["bitfinex","SOLUSD",1721073616332,20.0,155.64,155.56,45.0]
["bitfinex","SOLUSD",1721073617628,0.5,155.63,155.56,45.0]
["bitfinex","SOLUSD",1721073618234,20.5,155.64,155.57,1.28527341]
["bitfinex","SOLUSD",1721073618431,0.5,155.64,155.57,1.28527341]
["bitfinex","SOLUSD",1721073618640,20.0,155.63,155.57,1.28527341]
["bitfinex","SOLUSD",1721073618943,0.5,155.64,155.57,1.28527341]
["bitfinex","SOLUSD",1721073619136,6.9252,155.64,155.57,1.28527341]
["bitfinex","SOLUSD",1721073619434,20.0,155.63,155.57,1.28515473]
["bitfinex","SOLUSD",1721073619635,20.0,155.63,155.56,45.0]
["bitfinex","SOLUSD",1721073619965,20.0,155.63,155.57,1.28511341]
["bitfinex","SOLUSD",1721073620144,10.0,155.69,155.59,6.2017]
["bitfinex","SOLUSD",1721073620351,10.0,155.69,155.6,61.85278495]
["bitfinex","SOLUSD",1721073620657,10.0,155.69,155.61,1.28479136]
["bitfinex","SOLUSD",1721073621152,16.9222,155.71,155.61,1.28479136]
["bitfinex","SOLUSD",1721073621373,0.5,155.71,155.61,1.28479136]
["bitfinex","SOLUSD",1721073621540,6.9217,155.73,155.61,21.28479136]
["bitfinex","SOLUSD",1721073621739,6.9217,155.73,155.62,45.0]
["bitfinex","SOLUSD",1721073622039,0.5,155.77,155.65,25.9555]
["bitfinex","SOLUSD",1721073622224,0.5,155.77,155.66,46.28411348]
["bitfinex","SOLUSD",1721073622434,0.5,155.77,155.66,45.0]
["bitfinex","SOLUSD",1721073622627,10.0,155.76,155.66,45.0]
["bitfinex","SOLUSD",1721073622832,0.5,155.75,155.66,45.0]
["bitfinex","SOLUSD",1721073623231,20.5,155.75,155.66,45.0]
["bitfinex","SOLUSD",1721073623430,20.0,155.75,155.66,45.0]
["bitfinex","SOLUSD",1721073623832,20.5,155.75,155.66,45.0]
["bitfinex","SOLUSD",1721073624149,10.0,155.78,155.66,45.0]
["bitfinex","SOLUSD",1721073624462,10.0,155.78,155.68,15.7073]
["bitfinex","SOLUSD",1721073624628,10.0,155.78,155.69,45.0]
["bitfinex","SOLUSD",1721073624829,0.5,155.79,155.69,45.0]
["bitfinex","SOLUSD",1721073625264,6.4197,155.77,155.69,45.0]
["bitfinex","SOLUSD",1721073625430,16.4205,155.75,155.69,45.0]
["bitfinex","SOLUSD",1721073625744,16.4199,155.77,155.69,45.0]
["bitfinex","SOLUSD",1721073625944,20.5,155.76,155.69,45.0]
["bitfinex","SOLUSD",1721073626540,20.5,155.78,155.69,45.0]
["bitfinex","SOLUSD",1721073626740,10.0,155.77,155.69,45.0]
["bitfinex","SOLUSD",1721073627042,26.9193,155.78,155.69,45.0]
["bitfinex","SOLUSD",1721073627043,16.9183,155.81,155.7,1.2841319]
["bitfinex","SOLUSD",1721073628476,10.0,155.81,155.7,1.2841319]
["bitfinex","SOLUSD",1721073628682,42.41892958,155.85,155.7,1.2841319]
["bitfinex","SOLUSD",1721073628683,0.5,155.84,155.72,34.9005]
["bitfinex","SOLUSD",1721073628850,0.5,155.85,155.73,85.59349579]
["bitfinex","SOLUSD",1721073629050,10.0,155.84,155.73,450.8]
["bitfinex","SOLUSD",1721073629244,0.5,155.85,155.73,450.8]
["bitfinex","SOLUSD",1721073629440,0.5,155.85,155.73,470.11]
["bitfinex","SOLUSD",1721073629758,0.5,155.85,155.73,450.8]
["bitfinex","SOLUSD",1721073630147,0.5,155.85,155.74,1.28343963]
["bitfinex","SOLUSD",1721073630454,0.5,155.85,155.73,450.8]
["bitfinex","SOLUSD",1721073631271,10.0,155.89,155.75,15.5905]
["bitfinex","SOLUSD",1721073631452,10.0,155.87,155.76,71.0505]
["bitfinex","SOLUSD",1721073631773,0.5,155.86,155.76,71.0505]
["bitfinex","SOLUSD",1721073632270,20.5,155.86,155.76,71.0505]
["bitfinex","SOLUSD",1721073632449,0.5,155.85,155.76,71.0505]
["bitfinex","SOLUSD",1721073633752,0.5,155.85,155.76,51.0505]
["bitfinex","SOLUSD",1721073633753,10.0,155.84,155.76,51.0505]
["bitfinex","SOLUSD",1721073633958,20.0,155.86,155.77,1.28366498]
["bitfinex","SOLUSD",1721073634160,20.5,155.86,155.77,1.28366498]
["bitfinex","SOLUSD",1721073634548,20.5,155.86,155.76,51.0505]
["bitfinex","SOLUSD",1721073634761,0.5,155.86,155.76,51.0505]
["bitfinex","SOLUSD",1721073634961,0.5,155.86,155.76,436.8505]
["bitfinex","SOLUSD",1721073635145,10.0,155.84,155.76,391.8505]
["bitfinex","SOLUSD",1721073635357,20.5,155.83,155.76,391.8505]
["bitfinex","SOLUSD",1721073635647,20.0,155.83,155.76,391.8505]
["bitfinex","SOLUSD",1721073636065,0.5,155.84,155.76,391.8505]
["bitfinex","SOLUSD",1721073636471,0.5,155.84,155.77,45.0]
["bitfinex","SOLUSD",1721073636853,20.0,155.85,155.78,1.28355795]
["bitfinex","SOLUSD",1721073637064,20.5,155.87,155.78,1.28355795]
["bitfinex","SOLUSD",1721073638369,26.9156,155.87,155.77,45.0]
["bitfinex","SOLUSD",1721073638575,20.5,155.87,155.77,45.0]
["bitfinex","SOLUSD",1721073639551,20.0,155.87,155.79,16.3236]
["bitfinex","SOLUSD",1721073639774,20.5,155.89,155.8,45.0]
["bitfinex","SOLUSD",1721073640087,20.5,155.89,155.81,1.28313473]
["bitfinex","SOLUSD",1721073640258,20.0,155.89,155.81,1.28313473]
["bitfinex","SOLUSD",1721073640580,0.8422842,155.91,155.81,41.2995]
["bitfinex","SOLUSD",1721073640793,0.8422842,155.91,155.82,46.2828011]
["bitfinex","SOLUSD",1721073640964,0.8422842,155.91,155.82,45.0]
["bitfinex","SOLUSD",1721073641166,0.8422842,155.91,155.82,64.31]
["bitfinex","SOLUSD",1721073641378,0.8422842,155.91,155.82,45.0]
["bitfinex","SOLUSD",1721073641557,7.2561842,155.91,155.82,45.0]
["bitfinex","SOLUSD",1721073641891,0.5,155.9,155.82,45.0]
["bitfinex","SOLUSD",1721073642047,20.0,155.9,155.82,45.0]
["bitfinex","SOLUSD",1721073642260,0.5,155.89,155.82,45.0]
["bitfinex","SOLUSD",1721073642479,1.3422842,155.91,155.82,45.0]
["bitfinex","SOLUSD",1721073642863,27.7563842,155.91,155.82,45.0]
["bitfinex","SOLUSD",1721073643083,7.7563842,155.91,155.82,45.0]
["bitfinex","SOLUSD",1721073643275,20.0,155.9,155.82,45.0]
["bitfinex","SOLUSD",1721073643477,26.4144,155.9,155.82,45.0]
["bitfinex","SOLUSD",1721073643894,10.5,155.89,155.81,407.7895]
["bitfinex","SOLUSD",1721073644087,26.4152,155.88,155.81,407.7895]
["bitfinex","SOLUSD",1721073644285,6.9156,155.87,155.81,407.7895]
["bitfinex","SOLUSD",1721073644462,26.4161,155.86,155.81,21.9895]
["bitfinex","SOLUSD",1721073644667,6.9164,155.85,155.81,15.5221]
["bitfinex","SOLUSD",1721073644896,6.916,155.87,155.81,15.5221]
["bitfinex","SOLUSD",1721073645187,6.4169,155.84,155.81,15.5221]
["bitfinex","SOLUSD",1721073645383,20.0,155.83,155.81,15.5221]
["bitfinex","SOLUSD",1721073645590,26.4172,155.83,155.81,15.5221]
["bitfinex","SOLUSD",1721073645766,6.4193,155.78,155.77,16.4524]
["bitfinex","SOLUSD",1721073645967,6.4184,155.8,155.77,16.4524]
["bitfinex","SOLUSD",1721073646161,20.0,155.78,155.77,16.4524]
["bitfinex","SOLUSD",1721073647274,0.5,155.81,155.77,16.4524]
["bitfinex","SOLUSD",1721073647490,26.9178,155.82,155.77,16.4524]
["bitfinex","SOLUSD",1721073648082,26.4178,155.82,155.78,45.0]
["bitfinex","SOLUSD",1721073648290,20.0,155.82,155.78,45.0]
["bitfinex","SOLUSD",1721073649088,20.0,155.82,155.78,46.2836731]
["bitfinex","SOLUSD",1721073649883,20.0,155.84,155.78,46.2836731]
["bitfinex","SOLUSD",1721073650085,20.5,155.84,155.78,46.2836731]
["bitfinex","SOLUSD",1721073650270,0.5,155.84,155.78,45.0]
["bitfinex","SOLUSD",1721073650705,6.917,155.84,155.78,45.0]
["bitfinex","SOLUSD",1721073650875,20.0,155.83,155.78,45.0]
["bitfinex","SOLUSD",1721073651196,20.0,155.83,155.78,46.28353702]
["bitfinex","SOLUSD",1721073651367,20.0,155.83,155.79,6.3606]
["bitfinex","SOLUSD",1721073651685,0.5,155.86,155.8,45.0]
["bitfinex","SOLUSD",1721073651874,20.5,155.87,155.8,45.0]
["bitfinex","SOLUSD",1721073652089,20.0,155.87,155.8,45.0]
["bitfinex","SOLUSD",1721073652867,0.5,155.87,155.8,45.0]
["bitfinex","SOLUSD",1721073653169,6.9151,155.89,155.8,46.28331464]
["bitfinex","SOLUSD",1721073653394,6.4153,155.88,155.8,46.28331464]
["bitfinex","SOLUSD",1721073654276,26.4156,155.87,155.8,45.0]
["bitfinex","SOLUSD",1721073654472,26.4156,155.87,155.81,1.2831841]
["bitfinex","SOLUSD",1721073655082,20.0,155.87,155.81,1.2831841]
["bitfinex","SOLUSD",1721073655294,20.0,155.87,155.82,16.1856]
["bitfinex","SOLUSD",1721073655508,20.0,155.87,155.83,46.28313391]
["bitfinex","SOLUSD",1721073655796,20.0,155.87,155.83,46.28313407]
["bitfinex","SOLUSD",1721073656085,0.8422842,155.91,155.83,46.28313407]
["bitfinex","SOLUSD",1721073656471,0.8422842,155.91,155.84,6.6036]
["bitfinex","SOLUSD",1721073656676,0.8422842,155.91,155.85,46.28280884]
["bitfinex","SOLUSD",1721073656878,0.8422842,155.91,155.86,1.28278965]
["bitfinex","SOLUSD",1721073657080,0.8422842,155.91,155.87,16.0209]
["bitfinex","SOLUSD",1721073657291,0.8422842,155.91,155.88,46.28271869]
["bitfinex","SOLUSD",1721073659395,0.8422842,155.91,155.88,45.0]
["bitfinex","SOLUSD",1721073660591,0.8422842,155.91,155.89,1.28266366]
["bitfinex","SOLUSD",1721073660791,0.8422842,155.91,155.88,45.0]
["bitfinex","SOLUSD",1721073662192,0.5,155.97,155.89,1.28253771]
["bitfinex","SOLUSD",1721073662372,0.5,155.97,155.88,45.0]
["bitfinex","SOLUSD",1721073662574,6.9111,155.98,155.88,45.0]
["bitfinex","SOLUSD",1721073662774,6.9111,155.98,155.88,430.8]
["bitfinex","SOLUSD",1721073663397,20.0,155.97,155.89,1.28236151]
["bitfinex","SOLUSD",1721073663696,0.5,155.99,155.9,6.4741]
["bitfinex","SOLUSD",1721073663909,6.4105,156.0,155.91,46.2822241]
["bitfinex","SOLUSD",1721073664286,6.4105,156.0,155.91,45.0]
["bitfinex","SOLUSD",1721073664494,6.4105,156.0,155.92,16.51621119]
["bitfinex","SOLUSD",1721073664796,6.9107,155.99,155.93,45.0]
["bitfinex","SOLUSD",1721073664998,26.9107,155.99,155.93,45.0]
["bitfinex","SOLUSD",1721073665786,26.4107,155.99,155.93,45.0]
["bitfinex","SOLUSD",1721073665995,6.9111,155.98,155.93,45.0]
["bitfinex","SOLUSD",1721073666176,6.4111,155.98,155.93,45.0]
["bitfinex","SOLUSD",1721073666377,26.9106,155.99,155.93,45.0]
["bitfinex","SOLUSD",1721073666577,26.4106,155.99,155.93,45.0]
["bitfinex","SOLUSD",1721073666775,20.0,155.99,155.93,45.0]
["bitfinex","SOLUSD",1721073667278,26.9106,155.99,155.93,45.0]
["bitfinex","SOLUSD",1721073667479,20.0,155.99,155.93,45.0]
["bitfinex","SOLUSD",1721073667891,26.9106,155.99,155.93,45.0]
["bitfinex","SOLUSD",1721073668090,0.5,155.98,155.93,45.0]
["bitfinex","SOLUSD",1721073668297,20.5,155.99,155.93,45.0]
["bitfinex","SOLUSD",1721073668496,20.0,155.99,155.93,45.0]
["bitfinex","SOLUSD",1721073668696,36.4108,155.99,155.93,45.0]
["bitfinex","SOLUSD",1721073669004,0.5,156.0,155.93,45.0]
["bitfinex","SOLUSD",1721073669582,6.4109,155.99,155.93,45.0]
["bitfinex","SOLUSD",1721073670086,0.5,156.0,155.94,1.28222959]
["bitfinex","SOLUSD",1721073670290,0.5,156.0,155.93,45.0]
["bitfinex","SOLUSD",1721073670608,20.5,156.0,155.93,45.0]
["bitfinex","SOLUSD",1721073670986,20.5,156.0,155.92,15.234]
["bitfinex","SOLUSD",1721073670987,6.4116,155.97,155.92,15.234]
["bitfinex","SOLUSD",1721073671289,0.5,155.98,155.92,15.234]
["bitfinex","SOLUSD",1721073671595,10.0,155.98,155.92,15.234]
["bitfinex","SOLUSD",1721073671797,16.911,155.98,155.92,15.234]
["bitfinex","SOLUSD",1721073672312,16.4132,155.93,155.85,16.0204]
["bitfinex","SOLUSD",1721073672479,10.0,155.91,155.85,16.0204]
["bitfinex","SOLUSD",1721073672791,0.5,155.91,155.85,16.0204]
["bitfinex","SOLUSD",1721073673130,30.5,155.91,155.85,16.0204]
["bitfinex","SOLUSD",1721073673614,20.5,155.91,155.85,16.0204]
["bitfinex","SOLUSD",1721073673786,0.5,155.91,155.85,16.0204]
["bitfinex","SOLUSD",1721073673981,0.5,155.92,155.85,16.0204]
["bitfinex","SOLUSD",1721073674192,20.0,155.93,155.85,16.0204]
["bitfinex","SOLUSD",1721073674403,0.5,155.92,155.85,16.0204]
["bitfinex","SOLUSD",1721073674697,20.5,155.93,155.85,16.0204]
["bitfinex","SOLUSD",1721073675086,20.0,155.93,155.86,45.0]
["bitfinex","SOLUSD",1721073675288,20.5,155.95,155.87,1.28269544]
["bitfinex","SOLUSD",1721073675489,20.0,155.95,155.88,1.28267996]
["bitfinex","SOLUSD",1721073675699,36.9119,155.96,155.89,16.0204]
["bitfinex","SOLUSD",1721073675886,6.4123,155.95,155.9,45.0]
["bitfinex","SOLUSD",1721073676201,20.0,155.94,155.9,45.0]
["bitfinex","SOLUSD",1721073676789,26.9123,155.95,155.9,45.0]
["bitfinex","SOLUSD",1721073677501,20.5,155.95,155.9,45.0]
["bitfinex","SOLUSD",1721073677701,6.4128,155.94,155.9,45.0]
["bitfinex","SOLUSD",1721073677896,30.5,155.93,155.89,16.0204]
["bitfinex","SOLUSD",1721073678110,0.5,155.92,155.89,16.0204]
["bitfinex","SOLUSD",1721073678284,6.9135,155.92,155.89,16.0204]
["bitfinex","SOLUSD",1721073679105,6.9135,155.92,155.85,16.0204]
["bitfinex","SOLUSD",1721073679930,16.4141,155.91,155.86,45.0]
["bitfinex","SOLUSD",1721073680094,16.4141,155.91,155.85,16.0204]
["bitfinex","SOLUSD",1721073680095,6.9144,155.9,155.85,16.0204]
["bitfinex","SOLUSD",1721073680289,20.5,155.89,155.85,16.0204]
["bitfinex","SOLUSD",1721073681004,20.0,155.88,155.85,16.0204]
["bitfinex","SOLUSD",1721073681201,0.5,155.89,155.85,16.0204]
["bitfinex","SOLUSD",1721073681584,20.0,155.9,155.86,45.0]
["bitfinex","SOLUSD",1721073681788,20.0,155.9,155.86,46.28296501]
["bitfinex","SOLUSD",1721073681988,20.5,155.91,155.86,45.0]
["bitfinex","SOLUSD",1721073682297,10.0,155.9,155.85,16.0204]
["bitfinex","SOLUSD",1721073682603,20.0,155.91,155.85,16.0204]
["bitfinex","SOLUSD",1721073682809,0.5,155.9,155.85,16.0204]
["bitfinex","SOLUSD",1721073683409,20.0,155.91,155.85,16.0204]
["bitfinex","SOLUSD",1721073683615,30.5,155.93,155.85,16.0204]
["bitfinex","SOLUSD",1721073683800,6.9136,155.92,155.86,45.0]
["bitfinex","SOLUSD",1721073684110,36.4139,155.91,155.86,45.0]
["bitfinex","SOLUSD",1721073684309,0.5,155.9,155.86,45.0]
["bitfinex","SOLUSD",1721073684511,20.0,155.91,155.86,46.28300283]
["bitfinex","SOLUSD",1721073684806,20.5,155.93,155.86,45.0]
["bitfinex","SOLUSD",1721073685016,6.9136,155.92,155.86,45.0]
["bitfinex","SOLUSD",1721073685212,20.0,155.91,155.86,46.28289671]
["bitfinex","SOLUSD",1721073685399,10.0,155.94,155.86,46.28289671]
["bitfinex","SOLUSD",1721073686001,0.5,155.93,155.86,45.0]
["bitfinex","SOLUSD",1721073686199,6.9131,155.93,155.86,45.0]
["bitfinex","SOLUSD",1721073686402,0.5,155.93,155.86,45.0]
["bitfinex","SOLUSD",1721073687321,6.9132,155.93,155.86,45.0]
["bitfinex","SOLUSD",1721073687505,20.0,155.92,155.86,45.0]
["bitfinex","SOLUSD",1721073687827,0.5,155.91,155.86,45.0]
["bitfinex","SOLUSD",1721073688317,20.0,155.92,155.86,45.0]
["bitfinex","SOLUSD",1721073688508,20.5,155.92,155.86,45.0]
["bitfinex","SOLUSD",1721073689294,20.0,155.93,155.87,1.28277196]
["bitfinex","SOLUSD",1721073689502,0.5,155.92,155.86,45.0]
["bitfinex","SOLUSD",1721073689705,20.0,155.92,155.87,1.28280026]
["bitfinex","SOLUSD",1721073690213,20.5,155.92,155.86,45.0]
["bitfinex","SOLUSD",1721073690518,26.9136,155.92,155.86,45.0]
["bitfinex","SOLUSD",1721073690901,20.5,155.92,155.86,45.0]
["bitfinex","SOLUSD",1721073691302,20.0,155.92,155.86,45.0]
["bitfinex","SOLUSD",1721073691502,20.0,155.92,155.87,1.28279644]
["bitfinex","SOLUSD",1721073691924,16.4123,155.96,155.86,45.0]
["bitfinex","SOLUSD",1721073692112,10.5,155.97,155.87,22.9147]
["bitfinex","SOLUSD",1721073692306,10.5,155.97,155.88,45.0]
["bitfinex","SOLUSD",1721073693117,16.9117,155.97,155.88,45.0]
["bitfinex","SOLUSD",1721073693323,6.4121,155.96,155.88,45.0]
["bitfinex","SOLUSD",1721073693620,20.5,155.95,155.89,1.28260897]
["bitfinex","SOLUSD",1721073693813,20.5,155.95,155.88,45.0]
["bitfinex","SOLUSD",1721073694216,20.5,155.95,155.89,1.28260872]
["bitfinex","SOLUSD",1721073694416,20.5,155.95,155.88,45.0]
["bitfinex","SOLUSD",1721073695701,0.5,155.95,155.88,45.0]
["bitfinex","SOLUSD",1721073696301,0.5,155.95,155.88,46.2826087]
["bitfinex","SOLUSD",1721073696607,0.5,155.95,155.88,45.0]
["bitfinex","SOLUSD",1721073697316,0.5,155.96,155.89,1.28260721]
["bitfinex","SOLUSD",1721073697514,0.5,155.96,155.88,45.0]
["bitfinex","SOLUSD",1721073697696,6.912,155.96,155.88,45.0]
["bitfinex","SOLUSD",1721073699402,6.4124,155.95,155.88,45.0]
["bitfinex","SOLUSD",1721073699603,6.9129,155.94,155.88,45.0]
["bitfinex","SOLUSD",1721073699804,10.0,155.93,155.88,45.0]
["bitfinex","SOLUSD",1721073700021,10.0,155.93,155.87,22.9147]
["bitfinex","SOLUSD",1721073700022,0.5,155.92,155.87,22.9147]
["bitfinex","SOLUSD",1721073700513,0.5,155.94,155.88,1.28288902]
["bitfinex","SOLUSD",1721073700921,0.5,155.94,155.87,22.9147]
["bitfinex","SOLUSD",1721073701428,0.5,155.94,155.88,45.0]
["bitfinex","SOLUSD",1721073701721,16.4115,155.97,155.88,46.28275088]
["bitfinex","SOLUSD",1721073701919,10.0,155.95,155.88,45.0]
["bitfinex","SOLUSD",1721073702115,10.0,155.97,155.88,45.0]
["bitfinex","SOLUSD",1721073702311,0.5,155.98,155.88,430.8]
["bitfinex","SOLUSD",1721073702526,0.5,155.98,155.89,21.2825315]
["bitfinex","SOLUSD",1721073702734,0.5,155.98,155.91,15.9634]
["bitfinex","SOLUSD",1721073702933,10.0,155.99,155.91,15.9634]
["bitfinex","SOLUSD",1721073703257,10.0,155.97,155.92,45.0]
["bitfinex","SOLUSD",1721073704061,16.4124,155.95,155.91,15.9634]
["bitfinex","SOLUSD",1721073704264,0.5,155.94,155.91,15.9634]
["bitfinex","SOLUSD",1721073704461,0.5,155.94,155.88,385.8]
["bitfinex","SOLUSD",1721073704462,10.0,155.93,155.88,385.8]
["bitfinex","SOLUSD",1721073704644,0.5,155.92,155.88,385.8]
["bitfinex","SOLUSD",1721073705129,16.4134,155.93,155.88,385.8]
["bitfinex","SOLUSD",1721073705466,0.5,155.92,155.88,385.8]
["bitfinex","SOLUSD",1721073706260,0.5,155.92,155.87,21.7482]
["bitfinex","SOLUSD",1721073706555,0.5,155.92,155.88,45.0]
["bitfinex","SOLUSD",1721073707626,10.5,155.92,155.88,45.0]
["bitfinex","SOLUSD",1721073707848,0.5,155.92,155.88,45.0]
["bitfinex","SOLUSD",1721073708749,0.5,155.93,155.89,1.28288655]
["bitfinex","SOLUSD",1721073708955,6.4126,155.95,155.89,1.28288655]
["bitfinex","SOLUSD",1721073709145,16.4128,155.94,155.89,1.28288655]
["bitfinex","SOLUSD",1721073709553,6.4128,155.94,155.89,1.28288655]
["bitfinex","SOLUSD",1721073710036,0.5,155.93,155.89,1.28288655]
["bitfinex","SOLUSD",1721073710433,6.4131,155.93,155.89,1.28288655]
["bitfinex","SOLUSD",1721073710633,6.4136,155.92,155.88,45.0]
["bitfinex","SOLUSD",1721073710831,6.4128,155.94,155.88,46.28274771]
["bitfinex","SOLUSD",1721073711652,6.4123,155.95,155.88,46.28274771]
["bitfinex","SOLUSD",1721073711966,6.4127,155.94,155.88,46.28274771]
["bitfinex","SOLUSD",1721073712163,6.4127,155.94,155.88,430.8]
["bitfinex","SOLUSD",1721073712673,6.9132,155.93,155.88,430.8]
["bitfinex","SOLUSD",1721073712966,6.4132,155.93,155.88,430.8]
["bitfinex","SOLUSD",1721073713535,6.9132,155.93,155.88,430.8]
["bitfinex","SOLUSD",1721073714165,6.414,155.91,155.88,430.8]
["bitfinex","SOLUSD",1721073714381,6.914,155.91,155.88,45.0]
["bitfinex","SOLUSD",1721073714671,6.914,155.91,155.87,15.4555]
["bitfinex","SOLUSD",1721073715074,10.5,155.92,155.87,15.4555]
["bitfinex","SOLUSD",1721073715435,10.5,155.92,155.88,1.28290268]
["bitfinex","SOLUSD",1721073716043,10.0,155.92,155.88,46.28290268]
["bitfinex","SOLUSD",1721073716472,16.9135,155.92,155.88,46.28290268]
["bitfinex","SOLUSD",1721073718260,10.5,155.96,155.88,46.28290268]
["bitfinex","SOLUSD",1721073718586,0.5,155.96,155.88,46.28290268]
["bitfinex","SOLUSD",1721073718757,0.5,155.98,155.88,65.59290268]
["bitfinex","SOLUSD",1721073718955,32.13,155.99,155.9,6.0256]
["bitfinex","SOLUSD",1721073719171,0.5,155.99,155.91,45.0]
["bitfinex","SOLUSD",1721073719481,10.0,155.98,155.91,45.0]
["bitfinex","SOLUSD",1721073719785,0.5,155.97,155.91,45.0]
["bitfinex","SOLUSD",1721073720078,10.0,156.0,155.91,45.0]
["bitfinex","SOLUSD",1721073720286,0.5,156.01,155.92,1.28233299]
["bitfinex","SOLUSD",1721073720454,6.4103,156.0,155.93,15.0493]
["bitfinex","SOLUSD",1721073720650,6.4103,156.0,155.94,46.28220561]
["bitfinex","SOLUSD",1721073721159,16.4103,156.0,155.94,46.28220561]
["bitfinex","SOLUSD",1721073721514,6.9106,155.99,155.94,45.0]
["bitfinex","SOLUSD",1721073721778,6.411,155.98,155.95,1.2824086]
["bitfinex","SOLUSD",1721073721949,0.5,155.99,155.95,1.2824086]
["bitfinex","SOLUSD",1721073722145,6.9107,155.99,155.94,45.0]
["bitfinex","SOLUSD",1721073722347,6.9107,155.99,155.95,1.28224559]
["bitfinex","SOLUSD",1721073722582,6.9107,155.99,155.94,45.0]
["bitfinex","SOLUSD",1721073722787,6.9107,155.99,155.94,46.28224565]
["bitfinex","SOLUSD",1721073723147,0.5,156.01,155.94,46.28224565]
["bitfinex","SOLUSD",1721073723548,6.9102,156.01,155.94,46.28224565]
["bitfinex","SOLUSD",1721073723956,6.4103,156.0,155.94,46.28224565]
["bitfinex","SOLUSD",1721073724561,16.9107,155.99,155.94,45.0]
["bitfinex","SOLUSD",1721073725304,6.9107,155.99,155.94,45.0]
["bitfinex","SOLUSD",1721073725475,6.9107,155.99,155.94,46.28227852]
["bitfinex","SOLUSD",1721073726705,16.9107,155.99,155.94,45.0]
["bitfinex","SOLUSD",1721073726875,6.4111,155.98,155.94,45.0]
["bitfinex","SOLUSD",1721073727297,0.5,155.99,155.94,45.0]
["bitfinex","SOLUSD",1721073727486,10.5,156.01,155.94,45.0]
["bitfinex","SOLUSD",1721073727790,10.0,155.99,155.94,45.0]
["bitfinex","SOLUSD",1721073727974,0.5,155.99,155.94,45.0]
["bitfinex","SOLUSD",1721073728376,0.5,155.99,155.95,1.28230194]
["bitfinex","SOLUSD",1721073729202,10.5,155.99,155.94,45.0]
["bitfinex","SOLUSD",1721073729391,16.9107,155.99,155.94,45.0]
["bitfinex","SOLUSD",1721073729900,0.5,155.99,155.94,45.0]
["bitfinex","SOLUSD",1721073730080,10.5,155.99,155.94,45.0]
["bitfinex","SOLUSD",1721073730280,16.9107,155.99,155.94,45.0]
["bitfinex","SOLUSD",1721073730485,0.5,155.99,155.94,45.0]
["bitfinex","SOLUSD",1721073730695,0.5,156.0,155.94,46.28231365]
["bitfinex","SOLUSD",1721073731425,31.63,156.02,155.94,46.28231365]
["bitfinex","SOLUSD",1721073731704,10.5,156.04,155.95,20.0]
["bitfinex","SOLUSD",1721073731875,10.5,156.04,155.96,46.28194754]
["bitfinex","SOLUSD",1721073732805,6.4092,156.03,155.96,45.0]
["bitfinex","SOLUSD",1721073732998,10.5,156.04,155.96,45.0]
["bitfinex","SOLUSD",1721073733177,6.4091,156.03,155.96,45.0]
["bitfinex","SOLUSD",1721073733377,16.9087,156.04,155.96,430.8]
["bitfinex","SOLUSD",1721073733590,16.9087,156.04,155.96,432.0819342]
["bitfinex","SOLUSD",1721073735306,16.9087,156.04,155.98,16.1392]
["bitfinex","SOLUSD",1721073735480,16.9087,156.04,155.99,46.28191694]
["bitfinex","SOLUSD",1721073735875,10.5,156.04,155.99,46.28191694]
["bitfinex","SOLUSD",1721073737011,16.9086,156.04,155.99,45.0]
["bitfinex","SOLUSD",1721073737198,10.5,156.04,155.99,45.0]
["bitfinex","SOLUSD",1721073737709,31.63,156.05,155.99,45.0]
["bitfinex","SOLUSD",1721073737883,32.13,156.05,155.99,45.0]
["bitfinex","SOLUSD",1721073738074,0.5,156.04,155.99,45.0]
["bitfinex","SOLUSD",1721073738275,15.8,156.02,155.99,45.0]
["bitfinex","SOLUSD",1721073738976,15.8,156.01,155.99,45.0]
["bitfinex","SOLUSD",1721073739200,15.8,156.02,155.99,45.0]
["bitfinex","SOLUSD",1721073739914,16.3,156.01,155.99,45.0]
["bitfinex","SOLUSD",1721073740205,15.8,156.0,155.96,385.8]
["bitfinex","SOLUSD",1721073740421,15.8,155.97,155.94,16.1392]
["bitfinex","SOLUSD",1721073740619,15.8,155.95,155.94,16.1392]
["bitfinex","SOLUSD",1721073741127,15.8,155.95,155.9,31.9392]
["bitfinex","SOLUSD",1721073741503,15.8,155.95,155.91,20.0]
["bitfinex","SOLUSD",1721073741721,15.8,155.94,155.91,20.0]
["bitfinex","SOLUSD",1721073741908,0.5,155.98,155.91,20.0]
["bitfinex","SOLUSD",1721073742112,15.8,155.95,155.91,20.0]
["bitfinex","SOLUSD",1721073742616,15.8,155.96,155.91,35.8]
["bitfinex","SOLUSD",1721073743203,15.8,155.95,155.91,20.0]
["bitfinex","SOLUSD",1721073743601,15.8,155.95,155.92,45.0]
["bitfinex","SOLUSD",1721073743896,15.8,155.96,155.92,45.0]
["bitfinex","SOLUSD",1721073744325,0.5,155.99,155.92,45.0]
["bitfinex","SOLUSD",1721073744615,0.5,156.0,155.91,45.0]
["bitfinex","SOLUSD",1721073744817,31.62,156.02,155.92,1.28225609]
["bitfinex","SOLUSD",1721073745000,0.5,156.01,155.92,405.8]
["bitfinex","SOLUSD",1721073745198,0.5,156.02,155.93,45.0]
["bitfinex","SOLUSD",1721073746120,6.4107,155.99,155.93,45.0]
["bitfinex","SOLUSD",1721073746307,0.5,155.98,155.93,45.0]
["bitfinex","SOLUSD",1721073746511,0.5,155.98,155.92,385.8]
["bitfinex","SOLUSD",1721073746700,0.5,156.01,155.92,385.8]
["bitfinex","SOLUSD",1721073747116,10.0,155.99,155.92,385.8]
["bitfinex","SOLUSD",1721073747308,0.5,155.98,155.92,385.8]
["bitfinex","SOLUSD",1721073747616,10.5,156.01,155.92,385.8]
["bitfinex","SOLUSD",1721073747795,10.5,156.01,155.93,45.0]
["bitfinex","SOLUSD",1721073748196,0.5,156.01,155.93,46.28219104]
["bitfinex","SOLUSD",1721073748403,0.5,156.02,155.93,46.28219104]
["bitfinex","SOLUSD",1721073748609,0.5,156.02,155.93,45.0]
["bitfinex","SOLUSD",1721073749017,0.5,156.02,155.94,20.0]
["bitfinex","SOLUSD",1721073749222,0.5,156.02,155.95,45.0]
["bitfinex","SOLUSD",1721073750518,6.9094,156.02,155.95,45.0]
["bitfinex","SOLUSD",1721073751702,10.0,156.01,155.95,45.0]
["bitfinex","SOLUSD",1721073751898,10.0,155.99,155.92,385.8]
["bitfinex","SOLUSD",1721073752108,0.5,155.98,155.92,385.8]
["bitfinex","SOLUSD",1721073752801,10.0,155.97,155.92,385.8]
["bitfinex","SOLUSD",1721073752998,0.5,155.98,155.92,385.8]
["bitfinex","SOLUSD",1721073754415,6.911,155.98,155.92,385.8]
["bitfinex","SOLUSD",1721073754725,6.911,155.98,155.93,45.0]
["bitfinex","SOLUSD",1721073754902,16.4115,155.97,155.93,45.0]
["bitfinex","SOLUSD",1721073755105,0.5,155.96,155.93,45.0]
["bitfinex","SOLUSD",1721073755430,6.912,155.96,155.92,385.8]
["bitfinex","SOLUSD",1721073755619,0.5,155.95,155.92,385.8]
["bitfinex","SOLUSD",1721073756203,0.5,155.96,155.92,385.8]
["bitfinex","SOLUSD",1721073756404,0.5,155.97,155.92,385.8]
["bitfinex","SOLUSD",1721073756606,0.5,155.97,155.93,45.0]
["bitfinex","SOLUSD",1721073757212,6.9115,155.97,155.93,45.0]
["bitfinex","SOLUSD",1721073757412,0.5,155.96,155.93,45.0]
["bitfinex","SOLUSD",1721073757817,6.9115,155.97,155.93,45.0]
["bitfinex","SOLUSD",1721073758526,0.5,155.97,155.93,45.0]
["bitfinex","SOLUSD",1721073758915,6.9115,155.97,155.93,45.0]
["bitfinex","SOLUSD",1721073759319,6.4119,155.96,155.93,45.0]
["bitfinex","SOLUSD",1721073761429,0.5,155.95,155.9,16.1392]
["bitfinex","SOLUSD",1721073761612,0.5,155.95,155.91,45.0]
["bitfinex","SOLUSD",1721073765631,6.9123,155.95,155.91,45.0]
["bitfinex","SOLUSD",1721073765952,10.0,155.93,155.86,15.2041]
["bitfinex","SOLUSD",1721073766115,6.9138,155.92,155.86,15.2041]
["bitfinex","SOLUSD",1721073766312,15.83,155.87,155.82,32.2084]
["bitfinex","SOLUSD",1721073766510,15.83,155.87,155.82,16.3784]
["bitfinex","SOLUSD",1721073766813,15.83,155.87,155.82,32.2084]
["bitfinex","SOLUSD",1721073767235,0.5,155.91,155.84,15.83]
["bitfinex","SOLUSD",1721073767530,15.83,155.89,155.84,15.83]
["bitfinex","SOLUSD",1721073767742,15.83,155.89,155.85,1.28296356]
["bitfinex","SOLUSD",1721073767942,0.5,155.92,155.82,35.6884]
["bitfinex","SOLUSD",1721073768119,0.5,155.93,155.86,15.83]
["bitfinex","SOLUSD",1721073768318,0.5,155.93,155.87,46.28277637]
["bitfinex","SOLUSD",1721073768319,15.83,155.91,155.87,46.28277637]
["bitfinex","SOLUSD",1721073768835,15.83,155.9,155.87,45.0]
["bitfinex","SOLUSD",1721073769045,15.83,155.9,155.86,45.0]
["bitfinex","SOLUSD",1721073769245,0.5,155.94,155.86,45.0]
["bitfinex","SOLUSD",1721073769427,10.5,155.97,155.89,16.3784]
["bitfinex","SOLUSD",1721073769742,15.83,155.95,155.9,62.11255247]
["bitfinex","SOLUSD",1721073770113,15.83,155.94,155.9,45.0]
["bitfinex","SOLUSD",1721073772125,15.83,155.95,155.9,62.11255563]
["bitfinex","SOLUSD",1721073772323,0.5,155.96,155.9,46.28255563]
["bitfinex","SOLUSD",1721073772537,6.4111,155.98,155.9,46.28255563]
["bitfinex","SOLUSD",1721073772538,0.5,155.97,155.9,45.0]
["bitfinex","SOLUSD",1721073772740,0.5,155.98,155.91,1.28251452]
["bitfinex","SOLUSD",1721073774014,31.63,156.0,155.92,1.28230701]
["bitfinex","SOLUSD",1721073774217,6.9102,156.01,155.92,46.28230701]
["bitfinex","SOLUSD",1721073774732,0.5,156.01,155.92,46.28230701]
["bitfinex","SOLUSD",1721073774930,0.5,156.01,155.93,41.5636]
["bitfinex","SOLUSD",1721073775224,0.5,156.01,155.94,45.0]
["bitfinex","SOLUSD",1721073777068,41.63,156.03,155.95,1.28210247]
["bitfinex","SOLUSD",1721073777228,10.0,156.03,155.95,1.28210247]
["bitfinex","SOLUSD",1721073778128,0.5,156.02,155.95,1.28210247]
["bitfinex","SOLUSD",1721073780026,0.5,156.02,155.94,430.8]
["bitfinex","SOLUSD",1721073781569,10.5,156.05,155.95,1.28200607]
["bitfinex","SOLUSD",1721073781726,0.5,156.04,155.95,21.28200607]
["bitfinex","SOLUSD",1721073782055,10.8422842,156.07,155.97,15.1734]
["bitfinex","SOLUSD",1721073782242,0.5,156.06,155.98,65.0]
["bitfinex","SOLUSD",1721073783725,0.8422842,156.07,155.98,71.3902]
["bitfinex","SOLUSD",1721073783933,0.8422842,156.07,155.99,1.2815289]
["bitfinex","SOLUSD",1721073784238,0.8422842,156.07,155.98,71.3902]
["bitfinex","SOLUSD",1721073786651,0.8422842,156.07,155.98,457.1902]
["bitfinex","SOLUSD",1721073787639,0.8422842,156.07,155.98,476.5002]
["bitfinex","SOLUSD",1721073787850,0.8422842,156.07,155.99,15.5868]
["bitfinex","SOLUSD",1721073788064,0.8422842,156.07,156.0,65.0]
["bitfinex","SOLUSD",1721073788349,0.8422842,156.07,156.01,1.28142014]
["bitfinex","SOLUSD",1721073788546,0.8422842,156.07,156.0,65.0]
["bitfinex","SOLUSD",1721073788943,0.8422842,156.07,156.01,1.28141928]
["bitfinex","SOLUSD",1721073789428,0.8422842,156.07,156.0,65.0]
["bitfinex","SOLUSD",1721073789948,0.8422842,156.07,156.01,1.28141186]
["bitfinex","SOLUSD",1721073790847,0.8422842,156.07,156.0,450.8]
["bitfinex","SOLUSD",1721073792343,15.79,156.06,156.01,15.79]
["bitfinex","SOLUSD",1721073792530,15.79,156.06,156.02,65.0]
["bitfinex","SOLUSD",1721073792736,0.8422842,156.07,156.02,65.0]
["bitfinex","SOLUSD",1721073792737,0.8422842,156.07,156.03,17.07154461]
["bitfinex","SOLUSD",1721073792953,0.8422842,156.07,156.04,45.0]
["bitfinex","SOLUSD",1721073793355,16.6322842,156.07,156.04,45.0]
["bitfinex","SOLUSD",1721073793545,16.6322842,156.07,156.03,45.0]
["bitfinex","SOLUSD",1721073793747,0.8422842,156.07,156.03,60.79]
["bitfinex","SOLUSD",1721073795463,15.79,156.06,156.02,385.8]
["bitfinex","SOLUSD",1721073795661,15.79,156.04,156.02,385.8]
["bitfinex","SOLUSD",1721073796158,15.79,156.06,156.02,385.8]
["bitfinex","SOLUSD",1721073796854,15.79,156.06,156.03,45.0]
["bitfinex","SOLUSD",1721073797263,15.79,156.06,156.02,385.8]
["bitfinex","SOLUSD",1721073797759,0.8422842,156.07,156.02,385.8]
["bitfinex","SOLUSD",1721073797931,15.79,156.06,156.03,1.28167043]
["bitfinex","SOLUSD",1721073798234,15.79,156.05,156.02,385.8]
["bitfinex","SOLUSD",1721073798436,15.79,156.03,155.99,15.5868]
["bitfinex","SOLUSD",1721073798643,10.0,156.05,155.99,15.5868]
["bitfinex","SOLUSD",1721073798644,15.79,156.02,155.99,15.5868]
["bitfinex","SOLUSD",1721073798844,15.79,156.03,155.99,15.5868]
["bitfinex","SOLUSD",1721073799058,17.2496842,156.07,155.99,15.5868]
["bitfinex","SOLUSD",1721073799059,0.5,156.06,156.0,1.28184247]
["bitfinex","SOLUSD",1721073799263,15.79,156.04,156.0,1.28184247]
["bitfinex","SOLUSD",1721073799439,15.79,156.05,156.0,17.07184247]
["bitfinex","SOLUSD",1721073799652,1.3422842,156.07,156.0,17.07184247]
["bitfinex","SOLUSD",1721073799842,15.79,156.05,156.0,17.07184247]
["bitfinex","SOLUSD",1721073800050,0.8422842,156.07,156.02,15.79]
["bitfinex","SOLUSD",1721073800248,16.6322842,156.07,156.03,45.0]
["bitfinex","SOLUSD",1721073800659,0.8422842,156.07,156.03,45.0]
["bitfinex","SOLUSD",1721073800854,0.8422842,156.07,156.04,1.28142599]
["bitfinex","SOLUSD",1721073801041,0.8422842,156.07,156.05,1.28142405]
["bitfinex","SOLUSD",1721073801943,0.8422842,156.07,156.03,60.79]
["bitfinex","SOLUSD",1721073802151,16.6322842,156.07,156.03,45.0]
["bitfinex","SOLUSD",1721073802665,15.79,156.04,155.99,15.5868]
["bitfinex","SOLUSD",1721073802839,0.5,156.05,155.99,15.5868]
["bitfinex","SOLUSD",1721073803035,15.79,156.02,155.97,15.79]
["bitfinex","SOLUSD",1721073803256,15.79,156.01,155.96,15.79]
["bitfinex","SOLUSD",1721073803561,15.79,156.03,155.98,15.79]
["bitfinex","SOLUSD",1721073804264,0.5,156.04,155.95,408.2638]
["bitfinex","SOLUSD",1721073804459,0.5,156.05,155.96,65.0]
["bitfinex","SOLUSD",1721073804652,0.5,156.05,155.96,66.28188712]
["bitfinex","SOLUSD",1721073805460,6.9083,156.05,155.96,66.28188712]
["bitfinex","SOLUSD",1721073805645,0.5,156.04,155.96,66.28188712]
["bitfinex","SOLUSD",1721073806256,0.5,156.05,155.96,66.28188712]
["bitfinex","SOLUSD",1721073807164,0.5,156.06,155.96,66.28188712]
["bitfinex","SOLUSD",1721073807366,0.8422842,156.07,155.97,15.4219]
["bitfinex","SOLUSD",1721073807553,0.8422842,156.07,155.98,65.0]
["bitfinex","SOLUSD",1721073808060,0.8422842,156.07,155.99,1.28158668]
["bitfinex","SOLUSD",1721073808765,0.8422842,156.07,155.98,65.0]
["bitfinex","SOLUSD",1721073808966,0.8422842,156.07,156.0,15.4219]
["bitfinex","SOLUSD",1721073809163,0.8422842,156.07,156.01,45.0]
["bitfinex","SOLUSD",1721073809541,0.8422842,156.07,156.02,26.4362]
["bitfinex","SOLUSD",1721073809751,0.8422842,156.07,156.03,46.28134812]
["bitfinex","SOLUSD",1721073812561,0.8422842,156.07,156.05,15.8212]
["bitfinex","SOLUSD",1721073812777,0.8422842,156.07,156.06,46.2811332]
["bitfinex","SOLUSD",1721073815943,0.8422842,156.07,156.06,45.0]
["bitfinex","SOLUSD",1721073816872,0.8422842,156.07,156.06,46.2809837]
["bitfinex","SOLUSD",1721073817064,0.8422842,156.07,156.06,45.0]
["bitfinex","SOLUSD",1721073818369,0.8422842,156.07,156.06,1.28117807]
["bitfinex","SOLUSD",1721073818665,0.8422842,156.07,156.05,15.8212]
["bitfinex","SOLUSD",1721073818666,0.8422842,156.07,156.05,17.10242022]
["bitfinex","SOLUSD",1721073818870,0.8422842,156.07,156.05,15.8212]
["bitfinex","SOLUSD",1721073819548,0.8422842,156.07,156.06,45.0]
["bitfinex","SOLUSD",1721073826377,0.8422842,156.07,156.06,60.78]
["bitfinex","SOLUSD",1721073826675,0.8422842,156.07,156.06,45.0]
["bitfinex","SOLUSD",1721073830481,0.8422842,156.07,156.06,46.28124976]
["bitfinex","SOLUSD",1721073830682,0.8422842,156.07,156.06,45.0]
["bitfinex","SOLUSD",1721073830871,16.6222842,156.07,156.05,45.0]
["bitfinex","SOLUSD",1721073831079,15.78,156.06,156.05,45.0]
["bitfinex","SOLUSD",1721073831376,15.78,156.06,156.04,385.8]
["bitfinex","SOLUSD",1721073831587,15.78,156.05,156.04,385.8]
["bitfinex","SOLUSD",1721073832478,25.78,156.05,156.04,385.8]
["bitfinex","SOLUSD",1721073833075,10.0,156.03,155.94,385.8]
["bitfinex","SOLUSD",1721073833276,15.78,155.98,155.93,32.3031]
["bitfinex","SOLUSD",1721073833578,0.5,156.02,155.94,17.06221565]
["bitfinex","SOLUSD",1721073833772,15.78,155.99,155.94,17.06221565]
["bitfinex","SOLUSD",1721073834117,15.78,155.98,155.93,32.3031]
["bitfinex","SOLUSD",1721073834387,0.5,156.0,155.93,16.5231]
["bitfinex","SOLUSD",1721073834587,0.5,156.0,155.94,45.0]
["bitfinex","SOLUSD",1721073835579,0.5,156.0,155.9,22.2684]
["bitfinex","SOLUSD",1721073835764,0.5,156.0,155.91,20.0]
["bitfinex","SOLUSD",1721073836757,0.5,156.0,155.92,1.28225454]
["bitfinex","SOLUSD",1721073836964,0.5,156.03,155.93,1.28221332]
["bitfinex","SOLUSD",1721073837273,7.1054,156.04,155.94,1.28197116]
["bitfinex","SOLUSD",1721073837478,7.1054,156.04,155.94,46.28197116]
["bitfinex","SOLUSD",1721073837680,7.1054,156.04,155.95,20.0]
["bitfinex","SOLUSD",1721073837873,0.5,156.04,155.96,46.28192194]
["bitfinex","SOLUSD",1721073838085,0.5,156.04,155.97,20.0]
["bitfinex","SOLUSD",1721073838260,0.5,156.05,155.98,46.28188306]
["bitfinex","SOLUSD",1721073838464,0.5,156.05,155.99,1.28188784]
["bitfinex","SOLUSD",1721073840163,0.5,156.05,155.98,45.0]
["bitfinex","SOLUSD",1721073841096,0.5,156.06,155.99,1.28190021]
["bitfinex","SOLUSD",1721073841632,0.8422842,156.07,155.99,21.28190021]
["bitfinex","SOLUSD",1721073841763,1.3422842,156.07,156.0,45.0]
["bitfinex","SOLUSD",1721073842090,6.4082,156.05,156.0,45.0]
["bitfinex","SOLUSD",1721073842297,0.5,156.04,156.0,45.0]
["bitfinex","SOLUSD",1721073843780,0.5,156.04,155.93,405.11]
["bitfinex","SOLUSD",1721073843781,16.4096,156.02,155.93,402.1482]
["bitfinex","SOLUSD",1721073843995,10.5,156.04,155.94,1.28218403]
["bitfinex","SOLUSD",1721073844296,16.4095,156.02,155.93,402.1482]
["bitfinex","SOLUSD",1721073844495,0.5,156.01,155.93,402.1482]
["bitfinex","SOLUSD",1721073844869,6.9099,156.01,155.93,402.1482]
["bitfinex","SOLUSD",1721073845064,10.0,156.0,155.93,385.8]
["bitfinex","SOLUSD",1721073845297,10.0,155.98,155.89,16.3482]
["bitfinex","SOLUSD",1721073845503,0.5,155.97,155.89,16.3482]
["bitfinex","SOLUSD",1721073845706,10.0,155.96,155.89,16.3482]
["bitfinex","SOLUSD",1721073845905,0.5,155.95,155.85,16.3482]
["bitfinex","SOLUSD",1721073846588,0.5,155.95,155.85,17.63085632]
["bitfinex","SOLUSD",1721073847201,0.5,155.95,155.85,16.3482]
["bitfinex","SOLUSD",1721073848609,10.0,155.93,155.84,385.8]
["bitfinex","SOLUSD",1721073848926,0.5,155.92,155.84,385.8]
["bitfinex","SOLUSD",1721073849087,0.5,155.92,155.81,402.1482]
["bitfinex","SOLUSD",1721073849903,41.61,155.9,155.81,385.8]
["bitfinex","SOLUSD",1721073850099,0.5,155.89,155.81,385.8]
["bitfinex","SOLUSD",1721073851405,0.5,155.9,155.82,1.28316799]
["bitfinex","SOLUSD",1721073851623,0.5,155.9,155.82,21.28316799]
["bitfinex","SOLUSD",1721073851794,0.5,155.9,155.82,20.0]
["bitfinex","SOLUSD",1721073852318,0.5,155.91,155.82,20.0]
["bitfinex","SOLUSD",1721073852619,0.5,155.91,155.83,45.0]
["bitfinex","SOLUSD",1721073853397,0.5,155.92,155.83,45.0]
["bitfinex","SOLUSD",1721073854913,0.5,155.92,155.84,1.28290859]
["bitfinex","SOLUSD",1721073855097,0.5,155.92,155.84,21.28290859]
["bitfinex","SOLUSD",1721073855302,0.5,155.92,155.85,45.0]
["bitfinex","SOLUSD",1721073855616,0.5,155.92,155.86,1.28287065]
["bitfinex","SOLUSD",1721073855997,6.3422,155.94,155.86,21.28287065]
["bitfinex","SOLUSD",1721073856197,6.3422,155.94,155.87,45.0]
["bitfinex","SOLUSD",1721073856503,15.8115,155.96,155.88,21.28255435]
["bitfinex","SOLUSD",1721073856703,0.5,155.95,155.89,45.0]
["bitfinex","SOLUSD",1721073857233,6.4127,155.94,155.89,45.0]
["bitfinex","SOLUSD",1721073857455,0.5,155.95,155.9,1.28272922]
["bitfinex","SOLUSD",1721073858222,15.8115,155.96,155.89,45.0]
["bitfinex","SOLUSD",1721073858625,0.5,155.95,155.89,45.0]
["bitfinex","SOLUSD",1721073858826,15.8115,155.96,155.89,45.0]
["bitfinex","SOLUSD",1721073859919,10.5,155.95,155.89,45.0]
["bitfinex","SOLUSD",1721073860709,15.8115,155.96,155.89,45.0]
["bitfinex","SOLUSD",1721073860909,6.9633,155.98,155.89,430.8]
["bitfinex","SOLUSD",1721073861319,16.9633,155.98,155.89,430.8]
["bitfinex","SOLUSD",1721073861627,6.9633,155.98,155.89,430.8]
["bitfinex","SOLUSD",1721073861826,6.9633,155.98,155.9,1.28250509]
["bitfinex","SOLUSD",1721073862029,10.0,155.97,155.89,430.8]
["bitfinex","SOLUSD",1721073862225,6.912,155.96,155.89,430.8]
["bitfinex","SOLUSD",1721073862530,0.5,155.95,155.89,430.8]
["bitfinex","SOLUSD",1721073862839,16.9123,155.95,155.89,430.8]
["bitfinex","SOLUSD",1721073863133,10.5,155.95,155.89,430.8]
["bitfinex","SOLUSD",1721073863609,16.4131,155.93,155.89,385.8]
["bitfinex","SOLUSD",1721073863819,0.5,155.92,155.89,385.8]
["bitfinex","SOLUSD",1721073864823,0.5,155.93,155.89,385.8]
["bitfinex","SOLUSD",1721073865031,16.6599,155.94,155.9,45.0]
["bitfinex","SOLUSD",1721073866632,10.0,155.93,155.9,45.0]
["bitfinex","SOLUSD",1721073866803,0.5,155.92,155.9,45.0]
["bitfinex","SOLUSD",1721073867009,0.5,155.93,155.9,45.0]
["bitfinex","SOLUSD",1721073868012,10.5,155.93,155.9,45.0]
["bitfinex","SOLUSD",1721073875532,0.5,155.94,155.9,45.0]
["bitfinex","SOLUSD",1721073876236,0.5,155.95,155.91,1.2827324]
["bitfinex","SOLUSD",1721073876445,31.61,155.97,155.92,1.28264529]
["bitfinex","SOLUSD",1721073876446,32.11,155.97,155.92,1.28264529]
["bitfinex","SOLUSD",1721073876617,22.8536,155.98,155.92,1.28264529]
["bitfinex","SOLUSD",1721073876618,6.4633,155.98,155.92,1.28264529]
["bitfinex","SOLUSD",1721073877117,0.5,155.99,155.9,60.1137]
["bitfinex","SOLUSD",1721073877329,10.5,155.99,155.91,20.0]
["bitfinex","SOLUSD",1721073877528,0.5,155.99,155.92,45.0]
["bitfinex","SOLUSD",1721073877934,10.5,155.99,155.92,45.0]
["bitfinex","SOLUSD",1721073878241,0.5,155.99,155.92,45.0]
["bitfinex","SOLUSD",1721073879028,0.5,155.99,155.93,1.28233718]
["bitfinex","SOLUSD",1721073879412,32.11,156.0,155.92,45.0]
["bitfinex","SOLUSD",1721073888932,10.0,155.99,155.92,45.0]
["bitfinex","SOLUSD",1721073889142,0.5,155.98,155.92,45.0]
["bitfinex","SOLUSD",1721073890546,15.81,155.94,155.92,45.0]
["bitfinex","SOLUSD",1721073891147,15.81,155.95,155.92,45.0]
["bitfinex","SOLUSD",1721073891533,0.5,155.98,155.92,45.0]
["bitfinex","SOLUSD",1721073891846,15.81,155.95,155.92,45.0]
["bitfinex","SOLUSD",1721073892062,0.5,155.98,155.92,45.0]
["bitfinex","SOLUSD",1721073892236,15.81,155.95,155.92,45.0]
["bitfinex","SOLUSD",1721073892636,15.81,155.94,155.92,45.0]
["bitfinex","SOLUSD",1721073892834,15.81,155.93,155.89,385.8]
["bitfinex","SOLUSD",1721073893024,15.81,155.91,155.89,385.8]
["bitfinex","SOLUSD",1721073893339,15.81,155.92,155.89,385.8]
["bitfinex","SOLUSD",1721073893728,15.81,155.94,155.9,1.28272179]
["bitfinex","SOLUSD",1721073894164,15.81,155.94,155.89,401.61]
["bitfinex","SOLUSD",1721073894536,15.81,155.94,155.9,1.28254465]
["bitfinex","SOLUSD",1721073894736,15.81,155.95,155.9,17.09254465]
["bitfinex","SOLUSD",1721073894944,6.0501,156.0,155.92,16.1769]
["bitfinex","SOLUSD",1721073895147,6.0501,156.0,155.94,15.81]
["bitfinex","SOLUSD",1721073895362,6.0501,156.0,155.93,46.28212986]
["bitfinex","SOLUSD",1721073895363,15.81,155.98,155.93,15.81]
["bitfinex","SOLUSD",1721073895537,15.81,155.98,155.94,45.0]
["bitfinex","SOLUSD",1721073896240,6.5501,156.0,155.94,45.0]
["bitfinex","SOLUSD",1721073896440,6.5501,156.0,155.93,45.0]
["bitfinex","SOLUSD",1721073896844,6.0501,156.0,155.93,45.0]
["bitfinex","SOLUSD",1721073897039,0.5,156.01,155.94,1.28217032]
["bitfinex","SOLUSD",1721073897971,0.5,156.01,155.93,45.0]
["bitfinex","SOLUSD",1721073898148,6.9099,156.01,155.93,45.0]
["bitfinex","SOLUSD",1721073898656,6.4104,156.0,155.93,45.0]
["bitfinex","SOLUSD",1721073898842,0.5,155.99,155.93,45.0]
["bitfinex","SOLUSD",1721073899155,0.5,156.0,155.94,1.28221509]
["bitfinex","SOLUSD",1721073899344,0.5,156.01,155.94,1.28221509]
["bitfinex","SOLUSD",1721073900962,10.0,156.04,155.94,21.28221509]
["bitfinex","SOLUSD",1721073901137,0.5,156.03,155.95,45.0]
["bitfinex","SOLUSD",1721073901343,10.0,156.02,155.95,45.0]
["bitfinex","SOLUSD",1721073901543,0.5,156.01,155.95,45.0]
["bitfinex","SOLUSD",1721073903461,0.5,156.01,155.96,1.28212022]
["bitfinex","SOLUSD",1721073903636,0.5,156.03,155.96,1.28212022]
["bitfinex","SOLUSD",1721073904163,10.0,156.02,155.95,45.0]
["bitfinex","SOLUSD",1721073904468,0.5,156.03,155.96,1.2821204]
["bitfinex","SOLUSD",1721073904636,0.5,156.04,155.96,1.2821204]
["bitfinex","SOLUSD",1721073904838,7.2498842,156.07,155.96,21.2821204]
["bitfinex","SOLUSD",1721073905042,0.5,156.06,155.97,45.0]
["bitfinex","SOLUSD",1721073905335,0.5,156.06,155.98,1.28180326]
["bitfinex","SOLUSD",1721073905654,0.5,156.06,155.98,20.0]
["bitfinex","SOLUSD",1721073905957,0.5,156.06,155.99,46.28175867]
["bitfinex","SOLUSD",1721073907342,0.5,156.06,155.99,45.0]
["bitfinex","SOLUSD",1721073907944,16.9078,156.06,155.99,45.0]
["bitfinex","SOLUSD",1721073908646,16.9079,156.06,155.99,45.0]
["bitfinex","SOLUSD",1721073909059,6.409,156.03,155.94,15.0698]
["bitfinex","SOLUSD",1721073909278,0.5,156.02,155.94,15.0698]
["bitfinex","SOLUSD",1721073910151,0.5,156.03,155.95,1.28211081]
["bitfinex","SOLUSD",1721073910375,6.4094,156.02,155.95,45.0]
["bitfinex","SOLUSD",1721073910576,0.5,156.01,155.95,45.0]
["bitfinex","SOLUSD",1721073911471,16.91,156.01,155.95,45.0]
["bitfinex","SOLUSD",1721073911880,0.5,156.01,155.95,45.0]
["bitfinex","SOLUSD",1721073912177,31.61,156.02,155.95,45.0]
["bitfinex","SOLUSD",1721073912178,0.5,156.02,155.95,45.0]
["bitfinex","SOLUSD",1721073912368,0.5,156.02,155.96,1.28208931]
["bitfinex","SOLUSD",1721073912677,6.3922,156.03,155.95,45.0]
["bitfinex","SOLUSD",1721073913255,16.3922,156.03,155.95,45.0]
["bitfinex","SOLUSD",1721073913458,54.4112,156.03,155.95,45.0]
["bitfinex","SOLUSD",1721073913859,0.5,156.02,155.95,45.0]
["bitfinex","SOLUSD",1721073914868,10.0,156.01,155.95,45.0]
["bitfinex","SOLUSD",1721073915158,0.5,156.0,155.95,45.0]
["bitfinex","SOLUSD",1721073915662,54.4112,156.03,155.95,45.0]
["bitfinex","SOLUSD",1721073915663,0.5,156.01,155.95,45.0]
["bitfinex","SOLUSD",1721073916555,6.4095,156.02,155.95,45.0]
["bitfinex","SOLUSD",1721073917072,54.4113,156.03,155.95,45.0]
["bitfinex","SOLUSD",1721073917244,48.0022,156.03,155.95,45.0]
["bitfinex","SOLUSD",1721073917445,38.0022,156.03,155.95,45.0]
["bitfinex","SOLUSD",1721073917657,48.0022,156.03,155.95,45.0]
["bitfinex","SOLUSD",1721073917870,54.4116,156.03,155.95,45.0]
["bitfinex","SOLUSD",1721073918073,0.5,156.02,155.95,45.0]
["bitfinex","SOLUSD",1721073919472,6.9094,156.02,155.95,45.0]
["bitfinex","SOLUSD",1721073919866,0.8422842,156.07,155.97,50.92]
["bitfinex","SOLUSD",1721073920076,0.8422842,156.07,155.98,85.59151264]
["bitfinex","SOLUSD",1721073920256,0.8422842,156.07,155.99,1.28146409]
["bitfinex","SOLUSD",1721073920578,0.8422842,156.07,156.0,16.5497]
["bitfinex","SOLUSD",1721073920752,0.8422842,156.07,156.01,66.28146802]
["bitfinex","SOLUSD",1721073925887,0.8422842,156.07,156.02,19.31]
["bitfinex","SOLUSD",1721073926093,0.8422842,156.07,156.03,65.0]
["bitfinex","SOLUSD",1721073926389,0.8422842,156.07,156.03,45.0]
["bitfinex","SOLUSD",1721073926599,0.8422842,156.07,156.02,45.0]
["bitfinex","SOLUSD",1721073926959,0.8422842,156.07,156.03,20.0]
["bitfinex","SOLUSD",1721073927193,0.8422842,156.07,156.04,45.0]
["bitfinex","SOLUSD",1721073935496,0.8422842,156.07,156.05,1.28153051]
["bitfinex","SOLUSD",1721073935882,0.8422842,156.07,156.04,45.0]
["bitfinex","SOLUSD",1721073937098,0.8422842,156.07,156.05,1.28149993]
["bitfinex","SOLUSD",1721073937510,0.8422842,156.07,156.05,1.28144292]
["bitfinex","SOLUSD",1721073937879,0.8422842,156.07,156.04,45.0]
["bitfinex","SOLUSD",1721073938271,0.8422842,156.07,156.04,60.78]
["bitfinex","SOLUSD",1721073938488,0.8422842,156.07,156.04,45.0]
["bitfinex","SOLUSD",1721073941491,0.8422842,156.07,156.04,60.78]
["bitfinex","SOLUSD",1721073941887,0.8422842,156.07,156.05,15.78]
["bitfinex","SOLUSD",1721073942083,0.8422842,156.07,156.06,46.28135918]
["bitfinex","SOLUSD",1721073942477,0.8422842,156.07,156.06,1.28135918]
["bitfinex","SOLUSD",1721073942689,0.8422842,156.07,156.06,46.28135918]
["bitfinex","SOLUSD",1721073942897,0.8422842,156.07,156.06,45.0]
["bitfinex","SOLUSD",1721073943098,0.8422842,156.07,156.05,45.0]
["bitfinex","SOLUSD",1721073943285,0.8422842,156.07,156.03,15.78]
["bitfinex","SOLUSD",1721073943597,0.8422842,156.07,156.04,46.2813831]
["bitfinex","SOLUSD",1721073943894,16.6222842,156.07,156.04,45.0]
["bitfinex","SOLUSD",1721073944099,16.6222842,156.07,156.03,45.0]
["bitfinex","SOLUSD",1721073944588,15.78,156.06,156.03,45.0]
["bitfinex","SOLUSD",1721073944791,15.78,156.06,156.02,45.0]
["bitfinex","SOLUSD",1721073944979,15.78,156.06,156.03,20.0]
["bitfinex","SOLUSD",1721073945178,15.78,156.06,156.04,45.0]
["bitfinex","SOLUSD",1721073945586,16.6222842,156.07,156.04,45.0]
["bitfinex","SOLUSD",1721073946083,0.8422842,156.07,156.06,15.78]
["bitfinex","SOLUSD",1721073946289,0.8422842,156.07,156.06,60.78]
["bitfinex","SOLUSD",1721073948318,0.8422842,156.07,156.06,45.0]
["bitfinex","SOLUSD",1721073949513,0.8422842,156.07,156.06,81.5785]
["bitfinex","SOLUSD",1721073951185,6.6148,156.18,156.06,100.8485]
["bitfinex","SOLUSD",1721073951383,0.5,156.21,156.06,100.8485]
["bitfinex","SOLUSD",1721073951384,0.5,156.21,156.09,50.83]
["bitfinex","SOLUSD",1721073951698,0.5,156.21,156.1,66.28062247]
["bitfinex","SOLUSD",1721073951901,0.5,156.21,156.11,1.28062247]
["bitfinex","SOLUSD",1721073952492,0.5,156.21,156.1,65.0]
["bitfinex","SOLUSD",1721073953007,0.5,156.21,156.11,1.28062277]
["bitfinex","SOLUSD",1721073953691,10.0,156.19,156.1,65.0]
["bitfinex","SOLUSD",1721073953882,0.5,156.18,156.1,65.0]
["bitfinex","SOLUSD",1721073954809,0.5,156.2,156.11,1.28070614]
["bitfinex","SOLUSD",1721073954985,0.5,156.2,156.1,65.0]
["bitfinex","SOLUSD",1721073955800,10.0,156.19,156.1,65.0]
["bitfinex","SOLUSD",1721073956007,0.5,156.18,156.1,20.0]
["bitfinex","SOLUSD",1721073956209,0.5,156.18,156.06,424.13871317]
["bitfinex","SOLUSD",1721073956210,0.5,156.18,156.11,1.28086195]
["bitfinex","SOLUSD",1721073956410,0.5,156.18,156.07,39.27]
["bitfinex","SOLUSD",1721073956590,0.5,156.18,156.07,20.0]
["bitfinex","SOLUSD",1721073956986,0.5,156.18,156.07,39.27]
["bitfinex","SOLUSD",1721073957387,0.5,156.2,156.08,64.27]
["bitfinex","SOLUSD",1721073957588,0.5,156.2,156.09,20.0]
["bitfinex","SOLUSD",1721073957788,0.5,156.2,156.1,45.0]
["bitfinex","SOLUSD",1721073958002,0.5,156.2,156.11,20.0]
["bitfinex","SOLUSD",1721073958219,0.5,156.2,156.12,45.0]
["bitfinex","SOLUSD",1721073959244,0.5,156.2,156.13,1.28067303]
["bitfinex","SOLUSD",1721073959922,0.5,156.2,156.12,45.0]
["bitfinex","SOLUSD",1721073962023,0.5,156.2,156.13,1.28068369]
["bitfinex","SOLUSD",1721073962915,0.5,156.2,156.12,45.0]
["bitfinex","SOLUSD",1721073963294,0.5,156.2,156.13,20.0]
["bitfinex","SOLUSD",1721073963616,0.5,156.2,156.14,46.28056869]
["bitfinex","SOLUSD",1721073963799,0.5,156.21,156.14,46.28056869]
["bitfinex","SOLUSD",1721073964399,0.8422842,156.22,156.15,20.0]
["bitfinex","SOLUSD",1721073964614,0.8422842,156.22,156.16,45.0]
["bitfinex","SOLUSD",1721073967599,0.8422842,156.22,156.13,405.07]
["bitfinex","SOLUSD",1721073967600,10.8422842,156.22,156.17,1.28032299]
["bitfinex","SOLUSD",1721073967803,0.5,156.21,156.13,385.8]
["bitfinex","SOLUSD",1721073968321,6.5113,156.19,156.13,385.8]
["bitfinex","SOLUSD",1721073968501,0.5,156.18,156.13,385.8]
["bitfinex","SOLUSD",1721073969275,0.5,156.17,156.13,385.8]
["bitfinex","SOLUSD",1721073970222,0.5,156.18,156.13,385.8]
["bitfinex","SOLUSD",1721073970403,0.5,156.17,156.13,385.8]
["bitfinex","SOLUSD",1721073971121,0.5,156.17,156.08,16.1547]
["bitfinex","SOLUSD",1721073971421,0.5,156.18,156.09,66.28087796]
["bitfinex","SOLUSD",1721073971629,10.5,156.18,156.09,66.28087796]
["bitfinex","SOLUSD",1721073971920,10.5,156.18,156.09,65.0]
["bitfinex","SOLUSD",1721073971921,0.5,156.17,156.09,65.0]
["bitfinex","SOLUSD",1721073972305,0.5,156.17,156.09,66.28088094]
["bitfinex","SOLUSD",1721073972709,7.0113,156.19,156.1,1.28087976]
["bitfinex","SOLUSD",1721073972914,6.5113,156.19,156.1,52.11087976]
["bitfinex","SOLUSD",1721073973123,6.5113,156.19,156.11,65.0]
["bitfinex","SOLUSD",1721073973418,0.5,156.21,156.11,66.2805182]
["bitfinex","SOLUSD",1721073974318,0.5,156.21,156.11,65.0]
["bitfinex","SOLUSD",1721073974616,10.5,156.21,156.11,65.0]
["bitfinex","SOLUSD",1721073974825,0.5,156.2,156.11,65.0]
["bitfinex","SOLUSD",1721073976114,10.0,156.18,156.08,16.1547]
["bitfinex","SOLUSD",1721073976313,0.5,156.17,156.08,16.1547]
["bitfinex","SOLUSD",1721073977021,0.5,156.17,156.09,1.28092006]
["bitfinex","SOLUSD",1721073977340,0.5,156.19,156.09,1.28092006]
["bitfinex","SOLUSD",1721073977518,0.5,156.19,156.09,46.28092006]
["bitfinex","SOLUSD",1721073978038,0.5,156.19,156.1,20.0]
["bitfinex","SOLUSD",1721073978225,0.5,156.19,156.11,45.0]
["bitfinex","SOLUSD",1721073978533,0.5,156.19,156.12,1.28086984]
["bitfinex","SOLUSD",1721073978923,17.0468842,156.22,156.11,45.0]
["bitfinex","SOLUSD",1721073979117,0.5,156.21,156.12,20.0]
["bitfinex","SOLUSD",1721073979335,0.5,156.21,156.13,45.0]
["bitfinex","SOLUSD",1721073979735,0.5,156.21,156.14,1.28055927]
["bitfinex","SOLUSD",1721073980311,0.5,156.21,156.13,45.0]
["bitfinex","SOLUSD",1721073980924,0.5,156.2,156.14,1.280644]
["bitfinex","SOLUSD",1721073981524,0.5,156.2,156.13,45.0]
["bitfinex","SOLUSD",1721073981525,10.0,156.19,156.13,45.0]
["bitfinex","SOLUSD",1721073981834,0.5,156.18,156.13,45.0]
["bitfinex","SOLUSD",1721073982028,0.5,156.18,156.13,46.28076437]
["bitfinex","SOLUSD",1721073982231,0.5,156.19,156.13,46.28076437]
["bitfinex","SOLUSD",1721073982819,0.5,156.19,156.13,45.0]
["bitfinex","SOLUSD",1721073983137,0.5,156.2,156.13,45.0]
["bitfinex","SOLUSD",1721073983649,0.5,156.2,156.09,6.69579463]
["bitfinex","SOLUSD",1721073983650,6.1403,156.16,156.09,6.69579463]
["bitfinex","SOLUSD",1721073983823,0.5,156.15,156.09,6.69579463]
["bitfinex","SOLUSD",1721073984141,10.5,156.14,156.04,16.6071]
["bitfinex","SOLUSD",1721073984646,10.5,156.14,156.05,6.69861803]
["bitfinex","SOLUSD",1721073985844,10.5,156.14,156.06,1.28128799]
["bitfinex","SOLUSD",1721073986438,10.5,156.14,156.06,46.28128799]
["bitfinex","SOLUSD",1721073986736,0.5,156.14,156.06,46.28128799]
["bitfinex","SOLUSD",1721073986943,0.5,156.14,156.06,45.0]
["bitfinex","SOLUSD",1721073987241,0.5,156.14,156.07,20.0]
["bitfinex","SOLUSD",1721073987439,0.5,156.14,156.08,45.0]
["bitfinex","SOLUSD",1721073988025,0.5,156.14,156.08,46.2810474]
["bitfinex","SOLUSD",1721073989828,10.5,156.14,156.08,45.0]
["bitfinex","SOLUSD",1721073990135,10.5,156.14,156.07,20.0]
["bitfinex","SOLUSD",1721073990339,10.5,156.14,156.06,20.0]
["bitfinex","SOLUSD",1721073991150,0.5,156.14,156.06,21.28124817]
["bitfinex","SOLUSD",1721073991331,0.5,156.14,156.07,45.0]
["bitfinex","SOLUSD",1721073991527,0.5,156.14,156.08,1.28109778]
["bitfinex","SOLUSD",1721073991839,0.5,156.14,156.07,45.0]
["bitfinex","SOLUSD",1721073992232,10.5,156.14,156.07,45.0]
["bitfinex","SOLUSD",1721073993245,10.5,156.14,156.08,1.28124556]
["bitfinex","SOLUSD",1721073993832,0.5,156.14,156.08,1.28124556]
["bitfinex","SOLUSD",1721073994946,0.5,156.14,156.07,45.0]
["bitfinex","SOLUSD",1721073995246,10.5,156.14,156.07,45.0]
["bitfinex","SOLUSD",1721073997958,10.5,156.14,156.08,1.28109834]
["bitfinex","SOLUSD",1721073998555,0.5,156.14,156.08,1.28109834]
["bitfinex","SOLUSD",1721073999139,16.5747,156.15,156.07,45.0]
["bitfinex","SOLUSD",1721073999474,6.6403,156.16,156.08,21.28094223]
["bitfinex","SOLUSD",1721073999758,6.6403,156.16,156.09,45.0]
["bitfinex","SOLUSD",1721074000065,6.6403,156.16,156.1,1.28092368]
["bitfinex","SOLUSD",1721074000263,6.1403,156.16,156.1,1.28092368]
["bitfinex","SOLUSD",1721074001654,6.1403,156.16,156.09,45.0]
["bitfinex","SOLUSD",1721074001864,0.5,156.15,156.09,45.0]
["bitfinex","SOLUSD",1721074002254,10.0,156.14,156.05,392.49777882]
["bitfinex","SOLUSD",1721074002553,16.4346,156.13,156.05,392.49777882]
["bitfinex","SOLUSD",1721074003455,10.0,156.12,156.05,392.49777882]
["bitfinex","SOLUSD",1721074003645,0.5,156.11,156.05,392.49777882]
["bitfinex","SOLUSD",1721074004973,0.5,156.11,156.06,45.0]
["bitfinex","SOLUSD",1721074010355,0.5,156.12,156.07,1.28135216]
["bitfinex","SOLUSD",1721074011784,0.5,156.12,156.06,45.0]
["bitfinex","SOLUSD",1721074014264,15.78,156.1,156.06,45.0]
["bitfinex","SOLUSD",1721074015783,15.78,156.11,156.06,60.78]
["bitfinex","SOLUSD",1721074016886,0.5,156.12,156.06,45.0]
["bitfinex","SOLUSD",1721074017081,15.78,156.1,156.06,45.0]
["bitfinex","SOLUSD",1721074019064,15.78,156.09,156.06,45.0]
["bitfinex","SOLUSD",1721074019296,15.78,156.07,156.05,385.8]
["bitfinex","SOLUSD",1721074019882,15.78,156.08,156.05,385.8]
["bitfinex","SOLUSD",1721074020068,15.78,156.07,156.05,385.8]
["bitfinex","SOLUSD",1721074020674,15.78,156.07,156.06,45.0]
["bitfinex","SOLUSD",1721074020875,15.78,156.07,156.05,385.8]
["bitfinex","SOLUSD",1721074021090,15.78,156.06,156.05,385.8]
["bitfinex","SOLUSD",1721074021290,10.0,156.08,156.05,385.8]
["bitfinex","SOLUSD",1721074021478,15.78,156.06,156.05,385.8]
["bitfinex","SOLUSD",1721074022775,6.4625,156.05,155.99,6.427]
["bitfinex","SOLUSD",1721074023090,15.78,156.01,155.99,6.427]
["bitfinex","SOLUSD",1721074023881,15.78,156.01,155.97,6.427]
["bitfinex","SOLUSD",1721074024076,15.78,156.01,155.99,6.427]
["bitfinex","SOLUSD",1721074024297,15.78,156.0,155.99,6.427]
["bitfinex","SOLUSD",1721074026271,0.5,156.01,155.99,6.427]
["bitfinex","SOLUSD",1721074027395,0.5,156.01,155.95,7.70919524]
["bitfinex","SOLUSD",1721074027564,0.5,156.01,155.97,6.427]
["bitfinex","SOLUSD",1721074027769,0.5,156.01,155.97,7.70923091]
["bitfinex","SOLUSD",1721074027969,10.0,156.04,155.96,45.0]
["bitfinex","SOLUSD",1721074027970,10.0,156.02,155.99,6.427]
["bitfinex","SOLUSD",1721074028169,0.5,156.01,155.99,6.427]
["bitfinex","SOLUSD",1721074028691,0.5,156.03,155.99,6.427]
["bitfinex","SOLUSD",1721074029474,0.5,156.04,155.99,6.427]
["bitfinex","SOLUSD",1721074029691,0.5,156.04,155.99,7.70901795]
["bitfinex","SOLUSD",1721074029895,10.5,156.04,155.99,6.427]
["bitfinex","SOLUSD",1721074030074,0.5,156.04,155.99,7.70901905]
["bitfinex","SOLUSD",1721074030480,0.5,156.04,156.0,45.0]
["bitfinex","SOLUSD",1721074033691,0.5,156.06,156.01,1.28192446]
["bitfinex","SOLUSD",1721074034105,0.5,156.08,156.01,1.28192446]
["bitfinex","SOLUSD",1721074035079,10.5,156.08,156.0,45.0]
["bitfinex","SOLUSD",1721074035271,10.0,156.06,156.0,45.0]
["bitfinex","SOLUSD",1721074035472,6.9085,156.05,155.99,6.427]
["bitfinex","SOLUSD",1721074035685,10.5,156.04,155.99,6.427]
["bitfinex","SOLUSD",1721074036183,16.9087,156.04,155.99,6.427]
["bitfinex","SOLUSD",1721074036724,0.5,156.03,155.99,6.427]
["bitfinex","SOLUSD",1721074037622,0.5,156.05,155.99,6.427]
["bitfinex","SOLUSD",1721074037781,16.4078,156.06,155.99,6.427]
["bitfinex","SOLUSD",1721074037782,0.5,156.04,155.99,6.427]
["bitfinex","SOLUSD",1721074038499,0.5,156.07,156.0,46.28200386]
["bitfinex","SOLUSD",1721074038796,10.0,156.06,156.0,46.28200386]
["bitfinex","SOLUSD",1721074038999,0.5,156.05,156.0,46.28200386]
["bitfinex","SOLUSD",1721074039201,0.5,156.05,156.0,45.0]
["bitfinex","SOLUSD",1721074039702,0.5,156.05,156.01,1.2818576]
["bitfinex","SOLUSD",1721074039884,16.4071,156.08,156.01,1.2818576]
["bitfinex","SOLUSD",1721074039885,0.5,156.07,156.01,1.2818576]
["bitfinex","SOLUSD",1721074040095,0.5,156.07,156.01,1.28174847]
["bitfinex","SOLUSD",1721074040409,0.5,156.07,156.02,1.28174939]
["bitfinex","SOLUSD",1721074040593,0.5,156.07,156.0,45.0]
["bitfinex","SOLUSD",1721074040594,0.5,156.07,156.01,1.28174945]
["bitfinex","SOLUSD",1721074040802,0.5,156.08,156.02,1.28171423]
["bitfinex","SOLUSD",1721074041705,0.5,156.08,156.01,1.28162232]
["bitfinex","SOLUSD",1721074041912,0.5,156.08,156.02,1.28163246]
["bitfinex","SOLUSD",1721074042410,16.907,156.08,156.02,385.8]
["bitfinex","SOLUSD",1721074042711,0.5,156.07,156.03,45.0]
["bitfinex","SOLUSD",1721074043213,6.9074,156.07,156.02,385.8]
["bitfinex","SOLUSD",1721074043417,10.0,156.06,156.02,385.8]
["bitfinex","SOLUSD",1721074043716,0.5,156.05,156.02,385.8]
["bitfinex","SOLUSD",1721074043915,10.0,156.06,156.02,385.8]
["bitfinex","SOLUSD",1721074044123,0.5,156.05,156.02,385.8]
["bitfinex","SOLUSD",1721074047123,10.0,156.03,155.96,392.227]
["bitfinex","SOLUSD",1721074047295,0.5,156.02,155.98,6.427]
["bitfinex","SOLUSD",1721074047486,0.5,156.02,155.95,15.1156]
["bitfinex","SOLUSD",1721074047487,0.5,156.02,155.99,51.427]
["bitfinex","SOLUSD",1721074047912,10.0,156.0,155.99,6.427]
["bitfinex","SOLUSD",1721074048324,10.0,155.97,155.9,6.70423672]
["bitfinex","SOLUSD",1721074048532,10.0,155.95,155.87,15.3824]
["bitfinex","SOLUSD",1721074048845,0.5,155.94,155.87,15.3824]
["bitfinex","SOLUSD",1721074049937,10.0,155.93,155.86,1.28283052]
["bitfinex","SOLUSD",1721074050111,0.5,155.92,155.86,1.28283052]
["bitfinex","SOLUSD",1721074050435,0.5,155.92,155.84,6.70712047]
["bitfinex","SOLUSD",1721074050840,0.5,155.93,155.84,6.70712047]
["bitfinex","SOLUSD",1721074051205,0.5,155.93,155.85,66.28281084]
["bitfinex","SOLUSD",1721074051407,0.5,155.93,155.86,1.28281056]
["bitfinex","SOLUSD",1721074051740,10.5,155.97,155.86,1.28281056]
["bitfinex","SOLUSD",1721074052305,10.5,155.97,155.87,1.28269029]
["bitfinex","SOLUSD",1721074052519,10.0,155.97,155.85,84.27]
["bitfinex","SOLUSD",1721074053044,10.0,155.97,155.85,65.0]
["bitfinex","SOLUSD",1721074053825,10.0,155.95,155.85,20.0]
["bitfinex","SOLUSD",1721074054011,10.0,155.95,155.86,1.28279427]
["bitfinex","SOLUSD",1721074054229,10.0,155.97,155.86,1.28279427]
["bitfinex","SOLUSD",1721074055031,10.0,155.97,155.86,46.28279427]
["bitfinex","SOLUSD",1721074055222,10.0,155.97,155.87,20.0]
["bitfinex","SOLUSD",1721074055421,10.0,155.97,155.88,46.28276127]
["bitfinex","SOLUSD",1721074056221,16.4115,155.97,155.88,46.28276127]
["bitfinex","SOLUSD",1721074056624,15.5126,155.98,155.88,46.28276127]
["bitfinex","SOLUSD",1721074056822,10.0,155.97,155.89,15.5195]
["bitfinex","SOLUSD",1721074057022,10.0,155.97,155.9,45.0]
["bitfinex","SOLUSD",1721074057223,6.6307,155.99,155.91,1.28262676]
["bitfinex","SOLUSD",1721074057512,16.4113,155.98,155.9,45.0]
["bitfinex","SOLUSD",1721074057716,6.4116,155.97,155.9,46.2826059]
["bitfinex","SOLUSD",1721074058543,6.4116,155.97,155.9,45.0]
["bitfinex","SOLUSD",1721074059447,6.411,155.98,155.91,1.28263308]
["bitfinex","SOLUSD",1721074059619,13.0414,155.99,155.91,1.28263308]
["bitfinex","SOLUSD",1721074059821,10.0,155.97,155.91,1.28263308]
["bitfinex","SOLUSD",1721074060054,10.0,155.97,155.91,1.28260747]
["bitfinex","SOLUSD",1721074061118,16.4115,155.97,155.91,1.28260747]
["bitfinex","SOLUSD",1721074061337,16.4115,155.97,155.9,45.0]
["bitfinex","SOLUSD",1721074061543,16.4115,155.97,155.9,46.28261902]
["bitfinex","SOLUSD",1721074062923,13.0414,155.99,155.9,46.28261902]
["bitfinex","SOLUSD",1721074063257,16.4111,155.98,155.9,45.0]
["bitfinex","SOLUSD",1721074066246,6.6307,155.99,155.91,1.28260547]
["bitfinex","SOLUSD",1721074066825,13.0414,155.99,155.91,1.28260547]
["bitfinex","SOLUSD",1721074067328,10.0,156.0,155.91,1.28260547]
["bitfinex","SOLUSD",1721074067529,6.4102,156.01,155.92,1.28251605]
["bitfinex","SOLUSD",1721074067736,6.4102,156.01,155.93,1.28237153]
["bitfinex","SOLUSD",1721074068439,16.4102,156.0,155.93,1.28237153]
["bitfinex","SOLUSD",1721074068842,16.4102,156.0,155.92,45.0]
["bitfinex","SOLUSD",1721074069244,6.4102,156.0,155.93,1.28239209]
["bitfinex","SOLUSD",1721074069431,6.4098,156.01,155.93,1.28239209]
["bitfinex","SOLUSD",1721074069639,48.0195,156.02,155.93,1.28239209]
["bitfinex","SOLUSD",1721074070259,10.0,156.04,155.94,16.4475]
["bitfinex","SOLUSD",1721074070446,6.409,156.03,155.95,46.28216482]
["bitfinex","SOLUSD",1721074070627,6.409,156.03,155.96,1.28217896]
["bitfinex","SOLUSD",1721074071440,10.0,156.04,155.95,45.0]
["bitfinex","SOLUSD",1721074071441,16.4094,156.02,155.95,45.0]
["bitfinex","SOLUSD",1721074071637,6.4099,156.01,155.95,45.0]
["bitfinex","SOLUSD",1721074071872,6.409,156.03,155.95,45.0]
["bitfinex","SOLUSD",1721074072450,16.4094,156.02,155.95,45.0]
["bitfinex","SOLUSD",1721074072627,6.4094,156.02,155.95,45.0]
["bitfinex","SOLUSD",1721074074632,6.4091,156.03,155.95,45.0]
["bitfinex","SOLUSD",1721074074828,6.4091,156.03,155.96,1.28213223]
["bitfinex","SOLUSD",1721074075330,10.0,156.04,155.94,16.4475]
["bitfinex","SOLUSD",1721074075331,16.411,155.99,155.94,16.4475]
["bitfinex","SOLUSD",1721074076736,10.0,156.01,155.94,16.4475]
["bitfinex","SOLUSD",1721074076955,16.4098,156.01,155.95,45.0]
["bitfinex","SOLUSD",1721074077162,10.0,155.99,155.94,16.4475]
["bitfinex","SOLUSD",1721074077545,6.4103,156.0,155.94,16.4475]
["bitfinex","SOLUSD",1721074077747,16.4099,156.01,155.94,16.4475]
["bitfinex","SOLUSD",1721074078056,10.0,155.99,155.94,16.4475]
["bitfinex","SOLUSD",1721074079151,10.0,155.99,155.88,385.8]
["bitfinex","SOLUSD",1721074079152,10.0,155.96,155.88,16.1414]
["bitfinex","SOLUSD",1721074080184,10.0,155.98,155.88,16.1414]
["bitfinex","SOLUSD",1721074080856,10.0,155.98,155.89,45.0]
["bitfinex","SOLUSD",1721074081856,10.0,155.98,155.9,1.28263003]
["bitfinex","SOLUSD",1721074082075,16.4111,155.98,155.89,45.0]
["bitfinex","SOLUSD",1721074083073,10.0,155.98,155.89,45.0]
["bitfinex","SOLUSD",1721074083278,10.0,155.97,155.9,1.28252659]
["bitfinex","SOLUSD",1721074083485,22.68,155.99,155.9,1.28252659]
["bitfinex","SOLUSD",1721074084400,15.81,155.97,155.91,15.81]
["bitfinex","SOLUSD",1721074084681,15.81,155.97,155.92,46.28252542]
["bitfinex","SOLUSD",1721074084865,25.81,155.97,155.92,46.28252542]
["bitfinex","SOLUSD",1721074085068,10.0,155.97,155.92,45.0]
["bitfinex","SOLUSD",1721074085283,15.81,155.95,155.91,45.0]
["bitfinex","SOLUSD",1721074085660,15.81,155.94,155.91,45.0]
["bitfinex","SOLUSD",1721074085864,15.81,155.95,155.91,45.0]
["bitfinex","SOLUSD",1721074086092,15.81,155.95,155.88,16.1414]
["bitfinex","SOLUSD",1721074086093,15.81,155.95,155.9,60.81]
["bitfinex","SOLUSD",1721074086669,15.81,155.95,155.9,45.0]
["bitfinex","SOLUSD",1721074087100,10.0,155.92,155.86,6.70628111]
["bitfinex","SOLUSD",1721074087393,16.4127,155.94,155.84,16.2621]
["bitfinex","SOLUSD",1721074087699,15.81,155.94,155.89,15.81]
["bitfinex","SOLUSD",1721074087899,25.81,155.94,155.89,15.81]
["bitfinex","SOLUSD",1721074088382,15.81,155.93,155.88,15.81]
["bitfinex","SOLUSD",1721074088899,15.81,155.94,155.88,15.81]
["bitfinex","SOLUSD",1721074089204,15.81,155.94,155.89,60.81]
["bitfinex","SOLUSD",1721074089962,16.4114,155.98,155.91,15.81]
["bitfinex","SOLUSD",1721074090190,15.81,155.96,155.92,45.0]
["bitfinex","SOLUSD",1721074092295,15.81,155.96,155.91,45.0]
["bitfinex","SOLUSD",1721074093108,15.81,155.96,155.91,60.81]
["bitfinex","SOLUSD",1721074093484,15.81,155.96,155.91,45.0]
["bitfinex","SOLUSD",1721074094617,25.81,155.95,155.84,16.2621]
["bitfinex","SOLUSD",1721074094823,15.81,155.94,155.89,15.81]
["bitfinex","SOLUSD",1721074094985,15.81,155.94,155.9,45.0]
["bitfinex","SOLUSD",1721074095914,15.81,155.94,155.88,15.81]
["bitfinex","SOLUSD",1721074095915,15.81,155.96,155.91,15.81]
["bitfinex","SOLUSD",1721074096211,15.81,155.96,155.92,45.0]
["bitfinex","SOLUSD",1721074097001,10.0,155.97,155.92,45.0]
["bitfinex","SOLUSD",1721074097197,15.81,155.96,155.92,45.0]
["bitfinex","SOLUSD",1721074099220,15.81,155.94,155.84,16.2621]
["bitfinex","SOLUSD",1721074099511,15.81,155.94,155.89,15.81]
["bitfinex","SOLUSD",1721074099721,15.81,155.93,155.88,15.81]
["bitfinex","SOLUSD",1721074099897,15.81,155.93,155.84,16.2621]
["bitfinex","SOLUSD",1721074100094,15.81,155.92,155.87,15.81]
["bitfinex","SOLUSD",1721074100723,10.0,155.91,155.84,16.2621]
["bitfinex","SOLUSD",1721074100889,15.81,155.9,155.84,32.0721]
["bitfinex","SOLUSD",1721074101512,15.81,155.89,155.84,32.0721]
["bitfinex","SOLUSD",1721074102289,10.0,155.91,155.84,16.2621]
["bitfinex","SOLUSD",1721074103620,10.0,155.88,155.82,385.8]
["bitfinex","SOLUSD",1721074104085,10.0,155.85,155.82,385.8]
["bitfinex","SOLUSD",1721074104489,10.0,155.87,155.82,385.8]
["bitfinex","SOLUSD",1721074107220,10.0,155.85,155.82,385.8]
["bitfinex","SOLUSD",1721074107914,10.0,155.83,155.76,402.286]
["bitfinex","SOLUSD",1721074108212,10.0,155.83,155.77,20.0]
["bitfinex","SOLUSD",1721074109012,10.0,155.85,155.78,45.0]
["bitfinex","SOLUSD",1721074110430,37.6813,155.86,155.78,46.2836739]
["bitfinex","SOLUSD",1721074110630,6.0313,155.86,155.78,46.2836739]
["bitfinex","SOLUSD",1721074110916,10.0,155.87,155.78,46.2836739]
["bitfinex","SOLUSD",1721074111114,16.4156,155.87,155.78,46.2836739]
["bitfinex","SOLUSD",1721074111507,10.0,155.85,155.78,46.2836739]
["bitfinex","SOLUSD",1721074112330,10.0,155.85,155.78,45.0]
["bitfinex","SOLUSD",1721074113733,10.0,155.85,155.78,430.8]
["bitfinex","SOLUSD",1721074114212,10.0,155.85,155.79,1.28359944]
["bitfinex","SOLUSD",1721074114529,10.0,155.85,155.78,430.8]
["bitfinex","SOLUSD",1721074114825,10.0,155.85,155.79,1.28359941]
["bitfinex","SOLUSD",1721074115505,16.4157,155.87,155.79,1.28359941]
["bitfinex","SOLUSD",1721074115914,10.0,155.85,155.78,430.8]
["bitfinex","SOLUSD",1721074117810,16.416,155.86,155.79,1.28360138]
["bitfinex","SOLUSD",1721074118319,10.0,155.87,155.78,430.8]
["bitfinex","SOLUSD",1721074118518,38.0648,155.89,155.79,20.0]
["bitfinex","SOLUSD",1721074118519,48.0648,155.89,155.79,20.0]
["bitfinex","SOLUSD",1721074118721,10.0,155.87,155.8,45.0]
["bitfinex","SOLUSD",1721074119110,16.4156,155.87,155.8,45.0]
["bitfinex","SOLUSD",1721074119311,10.0,155.87,155.8,45.0]
["bitfinex","SOLUSD",1721074119521,10.0,155.85,155.8,45.0]
["bitfinex","SOLUSD",1721074119836,10.0,155.87,155.8,432.08354132]
["bitfinex","SOLUSD",1721074120210,16.4156,155.87,155.8,430.8]
["bitfinex","SOLUSD",1721074121207,10.0,155.87,155.8,430.8]
["bitfinex","SOLUSD",1721074121705,48.0648,155.89,155.81,1.28344071]
["bitfinex","SOLUSD",1721074121915,38.0648,155.89,155.81,1.28344071]
["bitfinex","SOLUSD",1721074122131,48.0648,155.89,155.81,1.28344071]
["bitfinex","SOLUSD",1721074122427,48.0648,155.89,155.81,17.11344071]
["bitfinex","SOLUSD",1721074122428,15.83,155.86,155.81,17.11344071]
["bitfinex","SOLUSD",1721074122619,16.4148,155.89,155.81,17.11344071]
["bitfinex","SOLUSD",1721074122822,15.83,155.86,155.82,45.0]
["bitfinex","SOLUSD",1721074123132,15.83,155.85,155.8,401.63]
["bitfinex","SOLUSD",1721074123429,15.83,155.85,155.81,46.28345792]
["bitfinex","SOLUSD",1721074125236,15.83,155.83,155.81,45.0]
["bitfinex","SOLUSD",1721074125532,15.83,155.86,155.81,46.28349797]
["bitfinex","SOLUSD",1721074125732,15.83,155.86,155.81,447.91349797]
["bitfinex","SOLUSD",1721074127333,16.4147,155.9,155.82,32.0686]
["bitfinex","SOLUSD",1721074127534,16.4136,155.92,155.83,60.83]
["bitfinex","SOLUSD",1721074127743,10.0,155.92,155.85,15.83]
["bitfinex","SOLUSD",1721074127914,15.83,155.9,155.86,45.0]
["bitfinex","SOLUSD",1721074128113,15.83,155.89,155.84,15.83]
["bitfinex","SOLUSD",1721074128337,15.83,155.89,155.82,402.0386]
["bitfinex","SOLUSD",1721074128536,15.83,155.89,155.84,15.83]
["bitfinex","SOLUSD",1721074128847,15.83,155.89,155.85,45.0]
["bitfinex","SOLUSD",1721074129030,15.83,155.9,155.85,45.0]
["bitfinex","SOLUSD",1721074129441,15.83,155.89,155.85,45.0]
["bitfinex","SOLUSD",1721074130549,15.83,155.9,155.85,60.83]
["bitfinex","SOLUSD",1721074131535,10.0,155.92,155.86,15.83]
["bitfinex","SOLUSD",1721074131725,15.83,155.91,155.87,45.0]
["bitfinex","SOLUSD",1721074132634,15.83,155.9,155.87,45.0]
["bitfinex","SOLUSD",1721074132829,15.83,155.9,155.86,45.0]
["bitfinex","SOLUSD",1721074138046,15.83,155.91,155.86,45.0]
["bitfinex","SOLUSD",1721074138460,15.83,155.91,155.86,60.83]
["bitfinex","SOLUSD",1721074139362,10.0,155.9,155.82,402.0386]
["bitfinex","SOLUSD",1721074139549,25.83,155.9,155.85,15.83]
["bitfinex","SOLUSD",1721074139730,15.83,155.89,155.84,15.83]
["bitfinex","SOLUSD",1721074139930,15.83,155.89,155.85,45.0]
["bitfinex","SOLUSD",1721074141553,15.83,155.86,155.82,402.0386]
["bitfinex","SOLUSD",1721074141758,15.83,155.85,155.82,402.0386]
["bitfinex","SOLUSD",1721074141963,15.83,155.86,155.82,402.0386]
["bitfinex","SOLUSD",1721074142754,16.4149,155.89,155.82,402.0386]
["bitfinex","SOLUSD",1721074142938,15.83,155.86,155.82,402.0386]
["bitfinex","SOLUSD",1721074143138,15.83,155.87,155.82,417.8686]
["bitfinex","SOLUSD",1721074143447,10.0,155.91,155.83,15.83]
["bitfinex","SOLUSD",1721074143646,15.83,155.89,155.84,15.83]
["bitfinex","SOLUSD",1721074143834,25.83,155.89,155.84,15.83]
["bitfinex","SOLUSD",1721074144238,15.83,155.89,155.84,15.83]
["bitfinex","SOLUSD",1721074144657,15.83,155.89,155.82,402.0386]
["bitfinex","SOLUSD",1721074144858,25.83,155.89,155.84,15.83]
["bitfinex","SOLUSD",1721074145658,15.83,155.88,155.83,60.83]
["bitfinex","SOLUSD",1721074145845,15.83,155.89,155.84,15.83]
["bitfinex","SOLUSD",1721074146649,25.83,155.89,155.84,15.83]
["bitfinex","SOLUSD",1721074147238,15.83,155.89,155.84,15.83]
["bitfinex","SOLUSD",1721074147437,10.0,155.91,155.84,15.83]
["bitfinex","SOLUSD",1721074147656,15.83,155.9,155.85,45.0]
["bitfinex","SOLUSD",1721074148040,15.83,155.9,155.85,60.83]
["bitfinex","SOLUSD",1721074148236,10.0,155.93,155.86,15.83]
["bitfinex","SOLUSD",1721074148458,10.0,155.93,155.87,60.83]
["bitfinex","SOLUSD",1721074148752,15.83,155.91,155.87,45.0]
["bitfinex","SOLUSD",1721074149248,10.0,155.9,155.82,402.0386]
["bitfinex","SOLUSD",1721074149449,25.83,155.9,155.84,15.83]
["bitfinex","SOLUSD",1721074149656,25.83,155.9,155.85,45.0]
["bitfinex","SOLUSD",1721074149859,25.83,155.9,155.85,60.83]
["bitfinex","SOLUSD",1721074150555,25.83,155.9,155.85,45.0]
["bitfinex","SOLUSD",1721074150941,15.83,155.89,155.85,45.0]
["bitfinex","SOLUSD",1721074151539,15.83,155.9,155.85,60.83]
["bitfinex","SOLUSD",1721074151844,16.4888,155.95,155.86,17.11297401]
["bitfinex","SOLUSD",1721074152036,15.83,155.94,155.89,15.83]
["bitfinex","SOLUSD",1721074152841,16.4888,155.95,155.88,17.11278395]
["bitfinex","SOLUSD",1721074153035,15.83,155.95,155.9,15.83]
["bitfinex","SOLUSD",1721074153239,15.83,155.98,155.93,15.83]
["bitfinex","SOLUSD",1721074153557,15.83,155.97,155.92,15.83]
["bitfinex","SOLUSD",1721074153880,15.83,155.97,155.93,45.0]
["bitfinex","SOLUSD",1721074154058,6.4875,155.99,155.93,46.28245368]
["bitfinex","SOLUSD",1721074154369,15.7638,156.0,155.93,45.0]
["bitfinex","SOLUSD",1721074154687,15.83,155.98,155.93,60.83]
["bitfinex","SOLUSD",1721074155161,15.83,155.97,155.93,45.0]
["bitfinex","SOLUSD",1721074155462,10.0,156.01,155.93,60.83]
["bitfinex","SOLUSD",1721074155645,15.83,156.0,155.95,15.83]
["bitfinex","SOLUSD",1721074155844,10.0,156.0,155.94,1.28227138]
["bitfinex","SOLUSD",1721074156161,15.83,155.99,155.94,17.11227138]
["bitfinex","SOLUSD",1721074156354,15.83,156.0,155.95,60.83]
["bitfinex","SOLUSD",1721074156556,15.83,156.0,155.95,15.83]
["bitfinex","SOLUSD",1721074156754,15.83,155.99,155.93,60.4612]
["bitfinex","SOLUSD",1721074157059,15.83,155.99,155.94,15.83]
["bitfinex","SOLUSD",1721074157262,15.83,155.98,155.93,60.4612]
["bitfinex","SOLUSD",1721074157453,15.83,155.98,155.93,76.2912]
["bitfinex","SOLUSD",1721074158049,10.0,156.0,155.93,76.2912]
["bitfinex","SOLUSD",1721074158257,15.83,155.98,155.93,76.2912]
["bitfinex","SOLUSD",1721074158443,15.83,155.99,155.93,60.4612]
["bitfinex","SOLUSD",1721074158643,15.83,155.99,155.94,15.83]
["bitfinex","SOLUSD",1721074159669,6.4106,155.99,155.94,15.83]
["bitfinex","SOLUSD",1721074159875,15.83,155.98,155.94,15.83]
["bitfinex","SOLUSD",1721074160379,15.83,155.97,155.93,60.4612]
["bitfinex","SOLUSD",1721074160585,10.0,156.01,155.94,1.28237749]
["bitfinex","SOLUSD",1721074160750,6.4103,156.0,155.94,1.28237749]
["bitfinex","SOLUSD",1721074160948,15.83,155.99,155.94,17.11237749]
["bitfinex","SOLUSD",1721074161541,15.83,155.99,155.95,45.0]
["bitfinex","SOLUSD",1721074161949,15.83,155.99,155.95,46.28228754]
["bitfinex","SOLUSD",1721074162146,6.4875,156.03,155.96,1.28228754]
["bitfinex","SOLUSD",1721074162353,15.83,156.0,155.95,45.0]
["bitfinex","SOLUSD",1721074162553,15.83,156.0,155.96,1.28226167]
["bitfinex","SOLUSD",1721074162844,15.83,156.0,155.96,46.28226167]
["bitfinex","SOLUSD",1721074163263,6.4082,156.05,155.98,15.83]
["bitfinex","SOLUSD",1721074163464,15.83,156.04,155.99,62.111973]
["bitfinex","SOLUSD",1721074163665,15.83,156.04,155.99,60.83]
["bitfinex","SOLUSD",1721074163968,10.0,156.06,156.0,17.11197417]
["bitfinex","SOLUSD",1721074164264,10.0,156.08,156.0,17.01277417]
["bitfinex","SOLUSD",1721074164501,16.4062,156.1,156.03,15.83]
["bitfinex","SOLUSD",1721074164646,25.83,156.08,156.03,15.83]
["bitfinex","SOLUSD",1721074164854,25.83,156.08,156.02,1.28164275]
["bitfinex","SOLUSD",1721074164855,15.83,156.07,156.02,15.83]
["bitfinex","SOLUSD",1721074165158,15.83,156.06,156.0,15.7308]
["bitfinex","SOLUSD",1721074165370,15.83,156.05,156.0,31.5608]
["bitfinex","SOLUSD",1721074165551,15.83,156.06,156.01,45.0]
["bitfinex","SOLUSD",1721074166256,15.83,156.05,156.01,45.0]
["bitfinex","SOLUSD",1721074166758,6.4082,156.05,156.0,15.7308]
["bitfinex","SOLUSD",1721074166957,15.83,156.02,155.97,15.83]
["bitfinex","SOLUSD",1721074167146,15.83,156.02,155.96,16.6167]
["bitfinex","SOLUSD",1721074167343,15.83,155.98,155.93,15.83]
["bitfinex","SOLUSD",1721074167668,15.83,155.96,155.91,15.83]
["bitfinex","SOLUSD",1721074168363,10.0,155.98,155.9,22.6748]
["bitfinex","SOLUSD",1721074169072,10.0,155.96,155.9,16.6167]
["bitfinex","SOLUSD",1721074169273,10.0,155.96,155.86,22.6748]
["bitfinex","SOLUSD",1721074169274,10.0,155.94,155.86,22.6748]
["bitfinex","SOLUSD",1721074169676,10.0,155.9,155.83,6.70715028]
["bitfinex","SOLUSD",1721074169852,10.0,155.9,155.81,22.6748]
["bitfinex","SOLUSD",1721074170180,10.0,155.92,155.81,22.6748]
["bitfinex","SOLUSD",1721074170388,10.0,155.9,155.81,22.6748]
["bitfinex","SOLUSD",1721074170686,10.0,155.92,155.81,22.6748]
["bitfinex","SOLUSD",1721074171355,10.0,155.92,155.82,1.28309814]
["bitfinex","SOLUSD",1721074171664,10.0,155.92,155.81,42.6748]
["bitfinex","SOLUSD",1721074171868,10.0,155.94,155.82,21.28298366]
["bitfinex","SOLUSD",1721074172061,10.0,155.94,155.82,20.0]
["bitfinex","SOLUSD",1721074172270,10.0,155.91,155.82,20.0]
["bitfinex","SOLUSD",1721074172583,10.0,155.91,155.83,45.0]
["bitfinex","SOLUSD",1721074172876,10.0,155.93,155.83,45.0]
["bitfinex","SOLUSD",1721074175275,16.4132,155.93,155.83,45.0]
["bitfinex","SOLUSD",1721074175476,10.0,155.93,155.83,45.0]
["bitfinex","SOLUSD",1721074176065,10.0,155.9,155.81,22.6748]
["bitfinex","SOLUSD",1721074176374,16.4146,155.9,155.81,22.6748]
["bitfinex","SOLUSD",1721074176777,48.0346,155.9,155.81,22.6748]
["bitfinex","SOLUSD",1721074177163,10.0,155.87,155.81,16.6167]
["bitfinex","SOLUSD",1721074178781,10.0,155.84,155.77,22.2565]
["bitfinex","SOLUSD",1721074178981,6.416,155.86,155.77,22.2565]
["bitfinex","SOLUSD",1721074178982,16.416,155.86,155.77,22.2565]
["bitfinex","SOLUSD",1721074179281,10.0,155.86,155.77,22.2565]
["bitfinex","SOLUSD",1721074179781,10.0,155.86,155.77,23.54004595]
["bitfinex","SOLUSD",1721074179990,10.0,155.86,155.78,20.0]
["bitfinex","SOLUSD",1721074180159,31.62,155.87,155.78,65.0]
["bitfinex","SOLUSD",1721074180160,10.0,155.84,155.78,65.0]
["bitfinex","SOLUSD",1721074181276,10.0,155.86,155.78,65.0]
["bitfinex","SOLUSD",1721074182584,10.0,155.86,155.78,66.28355912]
["bitfinex","SOLUSD",1721074182972,10.0,155.84,155.78,65.0]
["bitfinex","SOLUSD",1721074183177,10.0,155.84,155.78,20.0]
["bitfinex","SOLUSD",1721074183364,48.0369,155.84,155.77,16.1883]
["bitfinex","SOLUSD",1721074183787,48.0383,155.81,155.72,22.96624178]
["bitfinex","SOLUSD",1721074184102,41.62,155.81,155.72,16.2584]
["bitfinex","SOLUSD",1721074184688,10.0,155.83,155.73,1.28388882]
["bitfinex","SOLUSD",1721074184893,10.0,155.83,155.72,16.2584]
["bitfinex","SOLUSD",1721074185090,10.0,155.81,155.73,20.0]
["bitfinex","SOLUSD",1721074185274,10.0,155.83,155.73,20.0]
["bitfinex","SOLUSD",1721074185496,10.0,155.83,155.74,46.28374227]
["bitfinex","SOLUSD",1721074185878,10.0,155.83,155.74,45.0]
["bitfinex","SOLUSD",1721074186079,31.62,155.84,155.74,45.0]
["bitfinex","SOLUSD",1721074186282,31.62,155.84,155.75,20.0]
["bitfinex","SOLUSD",1721074186484,31.62,155.84,155.76,45.0]
["bitfinex","SOLUSD",1721074187396,31.62,155.84,155.77,1.28370706]
["bitfinex","SOLUSD",1721074187975,31.62,155.84,155.76,45.0]
["bitfinex","SOLUSD",1721074188398,10.0,155.83,155.76,45.0]
["bitfinex","SOLUSD",1721074188768,10.0,155.83,155.75,20.0]
["bitfinex","SOLUSD",1721074188769,16.4181,155.81,155.75,20.0]
["bitfinex","SOLUSD",1721074189070,10.0,155.81,155.73,20.0]
["bitfinex","SOLUSD",1721074189485,10.0,155.81,155.74,1.2839292]
["bitfinex","SOLUSD",1721074190089,6.4172,155.83,155.74,46.2839292]
["bitfinex","SOLUSD",1721074190090,16.4172,155.83,155.74,46.2839292]
["bitfinex","SOLUSD",1721074190291,16.4172,155.83,155.75,20.0]
["bitfinex","SOLUSD",1721074190487,10.0,155.81,155.76,45.0]
["bitfinex","SOLUSD",1721074190682,10.0,155.81,155.72,16.2584]
["bitfinex","SOLUSD",1721074190885,10.0,155.79,155.73,1.28398446]
["bitfinex","SOLUSD",1721074191288,10.0,155.79,155.72,16.2584]
["bitfinex","SOLUSD",1721074191890,16.4181,155.81,155.72,16.2584]
["bitfinex","SOLUSD",1721074192099,10.0,155.81,155.73,45.0]
["bitfinex","SOLUSD",1721074192502,16.418,155.81,155.73,45.0]
["bitfinex","SOLUSD",1721074193200,10.0,155.81,155.73,45.0]
["bitfinex","SOLUSD",1721074193397,10.0,155.83,155.73,45.0]
["bitfinex","SOLUSD",1721074193700,10.0,155.81,155.74,1.28391272]
["bitfinex","SOLUSD",1721074193902,10.0,155.83,155.73,45.0]
["bitfinex","SOLUSD",1721074194283,10.0,155.83,155.74,20.0]
["bitfinex","SOLUSD",1721074194484,10.0,155.83,155.75,45.0]
["bitfinex","SOLUSD",1721074197291,10.0,155.81,155.75,45.0]
["bitfinex","SOLUSD",1721074198895,16.4172,155.83,155.76,1.28398549]
["bitfinex","SOLUSD",1721074199090,10.0,155.81,155.75,45.0]
["bitfinex","SOLUSD",1721074199515,10.0,155.83,155.75,45.0]
["bitfinex","SOLUSD",1721074199691,10.0,155.81,155.76,1.28398742]
["bitfinex","SOLUSD",1721074199892,10.0,155.81,155.75,45.0]
["bitfinex","SOLUSD",1721074201102,16.4181,155.81,155.75,45.0]
["bitfinex","SOLUSD",1721074201288,10.0,155.81,155.75,45.0]
["bitfinex","SOLUSD",1721074201492,31.62,155.84,155.75,45.0]
["bitfinex","SOLUSD",1721074201493,16.4172,155.83,155.75,45.0]
["bitfinex","SOLUSD",1721074201694,16.4172,155.83,155.76,1.28386515]
["bitfinex","SOLUSD",1721074201899,10.0,155.81,155.76,1.28386515]
["bitfinex","SOLUSD",1721074202101,10.0,155.81,155.75,45.0]
["bitfinex","SOLUSD",1721074202304,10.0,155.83,155.75,45.0]
["bitfinex","SOLUSD",1721074202502,10.0,155.83,155.76,1.28381852]
["bitfinex","SOLUSD",1721074202712,10.0,155.83,155.75,45.0]
["bitfinex","SOLUSD",1721074203220,10.0,155.81,155.75,45.0]
["bitfinex","SOLUSD",1721074203394,16.4172,155.83,155.75,45.0]
["bitfinex","SOLUSD",1721074203599,16.4167,155.85,155.76,1.28382886]
["bitfinex","SOLUSD",1721074203913,10.0,155.85,155.76,1.28371024]
["bitfinex","SOLUSD",1721074204213,10.0,155.85,155.77,15.2453]
["bitfinex","SOLUSD",1721074204392,16.4156,155.87,155.78,45.0]
["bitfinex","SOLUSD",1721074205007,16.4158,155.87,155.78,45.0]
["bitfinex","SOLUSD",1721074205999,16.4136,155.92,155.8,21.6643]
["bitfinex","SOLUSD",1721074206306,16.4136,155.92,155.81,66.28315218]
["bitfinex","SOLUSD",1721074206607,16.4136,155.92,155.81,65.0]
["bitfinex","SOLUSD",1721074207008,6.4831,155.94,155.81,65.0]
["bitfinex","SOLUSD",1721074207009,10.0,155.9,155.81,65.0]
["bitfinex","SOLUSD",1721074207209,6.4831,155.94,155.81,65.0]
["bitfinex","SOLUSD",1721074207210,10.0,155.88,155.81,65.0]
["bitfinex","SOLUSD",1721074207607,16.4144,155.9,155.81,66.28331645]
["bitfinex","SOLUSD",1721074207807,16.4144,155.9,155.81,65.0]
["bitfinex","SOLUSD",1721074208004,10.0,155.88,155.81,65.0]
["bitfinex","SOLUSD",1721074208403,10.0,155.9,155.81,65.0]
["bitfinex","SOLUSD",1721074208922,16.4139,155.92,155.81,65.0]
["bitfinex","SOLUSD",1721074209127,10.0,155.9,155.81,65.0]
["bitfinex","SOLUSD",1721074209298,6.4139,155.92,155.81,65.0]
["bitfinex","SOLUSD",1721074210307,16.4139,155.91,155.81,65.0]
["bitfinex","SOLUSD",1721074210620,10.0,155.93,155.81,65.0]
["bitfinex","SOLUSD",1721074210831,10.0,155.93,155.82,47.7545]
["bitfinex","SOLUSD",1721074211007,10.0,155.93,155.83,65.0]
["bitfinex","SOLUSD",1721074214228,6.4122,155.96,155.84,22.0767]
["bitfinex","SOLUSD",1721074214437,16.1345,155.98,155.9,6.1895]
["bitfinex","SOLUSD",1721074214438,10.0,155.98,155.9,6.1895]
["bitfinex","SOLUSD",1721074214760,22.5772,156.02,155.91,52.90232034]
["bitfinex","SOLUSD",1721074214761,10.0,156.02,155.91,52.90232034]
["bitfinex","SOLUSD",1721074214908,10.0,156.0,155.91,96.62]
["bitfinex","SOLUSD",1721074215309,16.4095,156.02,155.92,1.28235642]
["bitfinex","SOLUSD",1721074215723,10.0,156.02,155.93,15.8872]
["bitfinex","SOLUSD",1721074215935,10.0,156.02,155.94,46.28222027]
["bitfinex","SOLUSD",1721074216109,16.4095,156.02,155.94,65.0]
["bitfinex","SOLUSD",1721074216433,10.0,156.02,155.94,66.28226779]
["bitfinex","SOLUSD",1721074216926,10.0,156.06,155.94,97.90226779]
["bitfinex","SOLUSD",1721074217138,10.0,156.06,155.95,6.1895]
["bitfinex","SOLUSD",1721074217314,10.0,156.06,155.96,62.16906174]
["bitfinex","SOLUSD",1721074217507,16.4078,156.06,155.97,20.0]
["bitfinex","SOLUSD",1721074217711,16.4078,156.06,155.98,45.0]
["bitfinex","SOLUSD",1721074218532,10.0,156.06,155.98,45.0]
["bitfinex","SOLUSD",1721074218711,16.4078,156.06,155.98,45.0]
["bitfinex","SOLUSD",1721074218914,10.0,156.06,155.98,45.0]
["bitfinex","SOLUSD",1721074220125,16.4078,156.06,155.98,45.0]
["bitfinex","SOLUSD",1721074220457,10.0,156.04,155.98,45.0]
["bitfinex","SOLUSD",1721074220820,16.4074,156.07,155.99,1.28198597]
["bitfinex","SOLUSD",1721074223640,10.0,156.05,155.98,45.0]
["bitfinex","SOLUSD",1721074223823,10.0,156.03,155.97,20.0]
["bitfinex","SOLUSD",1721074225019,10.0,156.03,155.98,45.0]
["bitfinex","SOLUSD",1721074225215,10.0,156.05,155.99,1.2820839]
["bitfinex","SOLUSD",1721074225927,6.4077,156.07,155.99,1.2820839]
["bitfinex","SOLUSD",1721074225928,10.0,156.07,155.99,1.2820839]
["bitfinex","SOLUSD",1721074226125,10.0,156.09,156.0,15.1522]
["bitfinex","SOLUSD",1721074226435,10.0,156.09,156.01,46.28168862]
["bitfinex","SOLUSD",1721074226745,10.0,156.09,156.02,1.28168771]
["bitfinex","SOLUSD",1721074227711,16.4067,156.09,156.02,1.28168771]
["bitfinex","SOLUSD",1721074228117,16.4067,156.09,156.02,7.69628771]
["bitfinex","SOLUSD",1721074228336,6.617,156.14,156.03,45.0]
["bitfinex","SOLUSD",1721074228337,10.0,156.11,156.03,45.0]
["bitfinex","SOLUSD",1721074228536,10.0,156.11,156.04,1.28146677]
["bitfinex","SOLUSD",1721074228850,10.0,156.11,156.05,1.28146682]
["bitfinex","SOLUSD",1721074229721,10.0,156.11,156.04,1.2814691]
["bitfinex","SOLUSD",1721074229917,10.0,156.11,156.03,45.0]
["bitfinex","SOLUSD",1721074230145,16.4066,156.09,156.03,45.0]
["bitfinex","SOLUSD",1721074230652,10.0,156.09,156.03,45.0]
["bitfinex","SOLUSD",1721074231927,16.4067,156.09,156.03,45.0]
["bitfinex","SOLUSD",1721074232147,10.0,156.06,156.02,6.4146]
["bitfinex","SOLUSD",1721074232328,10.0,156.06,156.0,15.1522]
["bitfinex","SOLUSD",1721074232533,16.407,156.08,156.01,1.28178738]
["bitfinex","SOLUSD",1721074232747,10.0,156.08,156.01,1.28178738]
["bitfinex","SOLUSD",1721074233124,10.0,156.08,156.0,15.1522]
["bitfinex","SOLUSD",1721074233327,16.4065,156.09,156.0,15.1522]
["bitfinex","SOLUSD",1721074233636,10.0,156.07,156.0,15.1522]
["bitfinex","SOLUSD",1721074233951,16.4066,156.09,156.01,45.0]
["bitfinex","SOLUSD",1721074234155,16.4066,156.09,156.01,46.28169207]
["bitfinex","SOLUSD",1721074234335,16.4066,156.09,156.01,45.0]
["bitfinex","SOLUSD",1721074235527,10.0,156.09,156.01,45.0]
["bitfinex","SOLUSD",1721074236344,10.0,156.09,156.02,1.28152538]
["bitfinex","SOLUSD",1721074236945,10.0,156.09,156.02,21.28152538]
["bitfinex","SOLUSD",1721074237130,10.0,156.09,156.03,45.0]
["bitfinex","SOLUSD",1721074237332,10.0,156.14,156.05,21.5668]
["bitfinex","SOLUSD",1721074237535,10.0,156.14,156.06,46.28130044]
["bitfinex","SOLUSD",1721074237848,10.0,156.12,156.06,45.0]
["bitfinex","SOLUSD",1721074238033,6.617,156.18,156.06,45.0]
["bitfinex","SOLUSD",1721074238034,10.0,156.14,156.06,46.28116581]
["bitfinex","SOLUSD",1721074238541,16.4045,156.14,156.06,45.0]
["bitfinex","SOLUSD",1721074239543,6.4049,156.13,156.06,45.0]
["bitfinex","SOLUSD",1721074239747,16.4045,156.14,156.07,1.28122558]
["bitfinex","SOLUSD",1721074240341,16.4045,156.14,156.06,46.28122595]
["bitfinex","SOLUSD",1721074240529,16.4045,156.14,156.07,1.28122595]
["bitfinex","SOLUSD",1721074240734,10.0,156.14,156.07,1.28122595]
["bitfinex","SOLUSD",1721074241040,16.4046,156.14,156.06,45.0]
["bitfinex","SOLUSD",1721074241950,16.4046,156.14,156.07,1.28122044]
["bitfinex","SOLUSD",1721074242136,10.0,156.14,156.07,1.28122044]
["bitfinex","SOLUSD",1721074242928,6.4041,156.15,156.07,1.28122044]
["bitfinex","SOLUSD",1721074243149,10.0,156.16,156.07,1.28122044]
["bitfinex","SOLUSD",1721074243450,10.0,156.18,156.07,32.90122044]
["bitfinex","SOLUSD",1721074243653,17.0893842,156.22,156.08,60.6846]
["bitfinex","SOLUSD",1721074243874,10.0,156.18,156.1,31.62]
["bitfinex","SOLUSD",1721074244161,10.0,156.18,156.11,20.0]
["bitfinex","SOLUSD",1721074244331,10.0,156.18,156.11,21.28081464]
["bitfinex","SOLUSD",1721074244640,16.4028,156.18,156.12,45.0]
["bitfinex","SOLUSD",1721074245036,10.0,156.18,156.12,45.0]
["bitfinex","SOLUSD",1721074245443,10.0,156.2,156.12,51.386]
["bitfinex","SOLUSD",1721074246139,10.0,156.2,156.13,15.6781]
["bitfinex","SOLUSD",1721074246348,10.0,156.2,156.14,45.0]
["bitfinex","SOLUSD",1721074246649,0.8422842,156.22,156.14,46.28072174]
["bitfinex","SOLUSD",1721074246650,10.8422842,156.22,156.14,46.28072174]
["bitfinex","SOLUSD",1721074246858,10.0,156.2,156.14,45.0]
["bitfinex","SOLUSD",1721074247044,6.4025,156.19,156.14,45.0]
["bitfinex","SOLUSD",1721074247247,10.0,156.2,156.14,45.0]
["bitfinex","SOLUSD",1721074247552,6.402,156.21,156.15,1.28070135]
["bitfinex","SOLUSD",1721074247756,6.402,156.21,156.14,45.0]
["bitfinex","SOLUSD",1721074247954,6.402,156.21,156.15,1.28067837]
["bitfinex","SOLUSD",1721074248456,10.0,156.2,156.15,1.28067837]
["bitfinex","SOLUSD",1721074248660,10.0,156.2,156.14,45.0]
["bitfinex","SOLUSD",1721074248841,16.402,156.2,156.14,45.0]
["bitfinex","SOLUSD",1721074249042,10.0,156.18,156.13,15.6781]
["bitfinex","SOLUSD",1721074249244,6.4028,156.19,156.13,15.6781]
["bitfinex","SOLUSD",1721074249451,10.0,156.18,156.13,15.6781]
["bitfinex","SOLUSD",1721074249960,16.4033,156.17,156.13,15.6781]
["bitfinex","SOLUSD",1721074250339,10.0,156.17,156.13,15.6781]
["bitfinex","SOLUSD",1721074250552,16.4025,156.19,156.13,15.6781]
["bitfinex","SOLUSD",1721074250745,10.0,156.17,156.13,15.6781]
["bitfinex","SOLUSD",1721074251262,10.0,156.19,156.13,15.6781]
["bitfinex","SOLUSD",1721074251442,16.4026,156.19,156.13,15.6781]
["bitfinex","SOLUSD",1721074251845,6.4028,156.18,156.13,15.6781]
["bitfinex","SOLUSD",1721074252353,10.0,156.17,156.13,15.6781]
["bitfinex","SOLUSD",1721074253142,10.0,156.15,156.13,15.6781]
["bitfinex","SOLUSD",1721074253455,16.4042,156.15,156.09,15.6781]
["bitfinex","SOLUSD",1721074253850,6.6515,156.18,156.09,15.6781]
["bitfinex","SOLUSD",1721074253851,10.0,156.13,156.09,15.6781]
["bitfinex","SOLUSD",1721074254043,16.4049,156.13,156.09,15.6781]
["bitfinex","SOLUSD",1721074254359,10.0,156.11,156.09,15.6781]
["bitfinex","SOLUSD",1721074254579,10.0,156.13,156.09,15.6781]
["bitfinex","SOLUSD",1721074255958,10.0,156.15,156.09,15.6781]
["bitfinex","SOLUSD",1721074256347,10.0,156.13,156.09,15.6781]
["bitfinex","SOLUSD",1721074257349,10.0,156.14,156.09,15.6781]
["bitfinex","SOLUSD",1721074258048,16.4045,156.14,156.09,15.6781]
["bitfinex","SOLUSD",1721074259164,10.0,156.12,156.09,15.6781]
["bitfinex","SOLUSD",1721074259949,10.0,156.09,156.05,15.6781]
["bitfinex","SOLUSD",1721074260276,6.4071,156.08,156.05,15.6781]
["bitfinex","SOLUSD",1721074260467,10.0,156.06,156.0,22.0641]
["bitfinex","SOLUSD",1721074260967,10.0,156.04,156.0,22.0641]
["bitfinex","SOLUSD",1721074261282,10.0,156.04,156.0,15.6781]
["bitfinex","SOLUSD",1721074262248,31.62,156.07,156.0,15.6781]
["bitfinex","SOLUSD",1721074262249,10.0,156.06,156.0,15.6781]
["bitfinex","SOLUSD",1721074262448,10.0,156.1,156.01,1.28188579]
["bitfinex","SOLUSD",1721074262653,10.0,156.08,156.01,7.66788579]
["bitfinex","SOLUSD",1721074262965,16.4062,156.1,156.01,6.386]
["bitfinex","SOLUSD",1721074263275,10.0,156.12,156.03,15.6781]
["bitfinex","SOLUSD",1721074263579,10.0,156.09,156.04,45.0]
["bitfinex","SOLUSD",1721074264369,6.4057,156.11,156.04,45.0]
["bitfinex","SOLUSD",1721074264370,10.0,156.11,156.04,45.0]
["bitfinex","SOLUSD",1721074264669,10.0,156.11,156.04,46.28149905]
["bitfinex","SOLUSD",1721074264865,10.0,156.13,156.04,46.28149905]
["bitfinex","SOLUSD",1721074265045,10.0,156.13,156.04,45.0]
["bitfinex","SOLUSD",1721074265453,16.4049,156.13,156.04,45.0]
["bitfinex","SOLUSD",1721074265663,10.0,156.15,156.05,1.28131213]
["bitfinex","SOLUSD",1721074265859,10.0,156.13,156.05,20.0]
["bitfinex","SOLUSD",1721074266061,10.0,156.11,156.06,45.0]
["bitfinex","SOLUSD",1721074266275,10.0,156.11,156.03,15.6781]
["bitfinex","SOLUSD",1721074266453,16.4058,156.11,156.04,65.0]
["bitfinex","SOLUSD",1721074266770,10.0,156.11,156.04,65.0]
["bitfinex","SOLUSD",1721074266976,16.4049,156.13,156.05,1.28137377]
["bitfinex","SOLUSD",1721074268266,16.4044,156.15,156.05,1.28137377]
["bitfinex","SOLUSD",1721074268857,16.4044,156.15,156.06,22.6338]
["bitfinex","SOLUSD",1721074269066,16.4049,156.13,156.07,46.28120974]
["bitfinex","SOLUSD",1721074269255,16.4049,156.13,156.07,45.0]
["bitfinex","SOLUSD",1721074269587,10.0,156.15,156.07,45.0]
["bitfinex","SOLUSD",1721074269769,16.4041,156.15,156.07,45.0]
["bitfinex","SOLUSD",1721074270160,6.4045,156.14,156.07,45.0]
["bitfinex","SOLUSD",1721074270358,16.405,156.13,156.07,45.0]
["bitfinex","SOLUSD",1721074271373,10.0,156.13,156.07,45.0]
["bitfinex","SOLUSD",1721074271685,16.4044,156.15,156.08,1.28120482]
["bitfinex","SOLUSD",1721074271982,10.0,156.13,156.07,45.0]
["bitfinex","SOLUSD",1721074272372,16.4049,156.13,156.07,45.0]
["bitfinex","SOLUSD",1721074274596,10.0,156.15,156.07,46.28120541]
["bitfinex","SOLUSD",1721074274883,6.4037,156.16,156.08,1.28117755]
["bitfinex","SOLUSD",1721074275181,16.4042,156.15,156.07,45.0]
["bitfinex","SOLUSD",1721074275389,6.4045,156.14,156.08,1.2811451]
["bitfinex","SOLUSD",1721074275550,6.4045,156.14,156.07,45.0]
["bitfinex","SOLUSD",1721074275892,6.4036,156.16,156.08,1.28111855]
["bitfinex","SOLUSD",1721074276080,16.4033,156.17,156.08,21.28111855]
["bitfinex","SOLUSD",1721074276262,10.0,156.17,156.1,16.5527]
["bitfinex","SOLUSD",1721074276462,10.0,156.17,156.11,1.28095364]
["bitfinex","SOLUSD",1721074276761,10.0,156.17,156.11,45.0]
["bitfinex","SOLUSD",1721074277101,6.404,156.16,156.11,45.0]
["bitfinex","SOLUSD",1721074278074,6.404,156.16,156.1,16.5527]
["bitfinex","SOLUSD",1721074278271,10.0,156.14,156.1,16.5527]
["bitfinex","SOLUSD",1721074278796,10.0,156.16,156.1,16.5527]
["bitfinex","SOLUSD",1721074279089,10.0,156.16,156.11,45.0]
["bitfinex","SOLUSD",1721074279657,16.4036,156.16,156.11,45.0]
["bitfinex","SOLUSD",1721074280483,10.0,156.16,156.11,45.0]
["bitfinex","SOLUSD",1721074282876,10.0,156.14,156.1,16.5527]
["bitfinex","SOLUSD",1721074284263,10.0,156.17,156.1,16.5527]
["bitfinex","SOLUSD",1721074284460,10.0,156.17,156.11,45.0]
["bitfinex","SOLUSD",1721074285383,10.0,156.15,156.11,45.0]
["bitfinex","SOLUSD",1721074285688,10.0,156.15,156.1,16.5527]
["bitfinex","SOLUSD",1721074288869,10.0,156.13,156.06,22.4633]
["bitfinex","SOLUSD",1721074289089,10.0,156.13,156.07,65.0]
["bitfinex","SOLUSD",1721074290093,10.0,156.13,156.07,66.28127961]
["bitfinex","SOLUSD",1721074290267,10.0,156.15,156.07,65.0]
["bitfinex","SOLUSD",1721074290795,10.0,156.15,156.08,1.28123536]
["bitfinex","SOLUSD",1721074291895,10.0,156.15,156.07,65.0]
["bitfinex","SOLUSD",1721074292993,16.4041,156.15,156.07,65.0]
["bitfinex","SOLUSD",1721074296801,10.0,156.15,156.07,65.0]
["bitfinex","SOLUSD",1721074297396,16.4041,156.15,156.07,65.0]
["bitfinex","SOLUSD",1721074298191,10.0,156.12,156.07,65.0]
["bitfinex","SOLUSD",1721074300399,10.0,156.12,156.07,80.78]
["bitfinex","SOLUSD",1721074300701,15.78,156.13,156.07,82.06128265]
["bitfinex","SOLUSD",1721074300881,10.0,156.12,156.08,15.78]
["bitfinex","SOLUSD",1721074301193,15.78,156.13,156.09,45.0]
["bitfinex","SOLUSD",1721074301584,15.78,156.14,156.09,60.78]
["bitfinex","SOLUSD",1721074301798,15.78,156.15,156.09,60.78]
["bitfinex","SOLUSD",1721074302206,10.0,156.16,156.09,60.78]
["bitfinex","SOLUSD",1721074302382,15.78,156.15,156.09,60.78]
["bitfinex","SOLUSD",1721074302714,15.78,156.15,156.1,15.78]
["bitfinex","SOLUSD",1721074303005,15.78,156.15,156.11,45.0]
["bitfinex","SOLUSD",1721074303579,10.0,156.16,156.11,46.28113612]
["bitfinex","SOLUSD",1721074303778,10.0,156.16,156.11,60.78]
["bitfinex","SOLUSD",1721074303981,25.78,156.16,156.11,60.78]
["bitfinex","SOLUSD",1721074304201,25.78,156.16,156.11,45.0]
["bitfinex","SOLUSD",1721074304802,15.78,156.15,156.11,45.0]
["bitfinex","SOLUSD",1721074305218,25.78,156.16,156.11,60.78]
["bitfinex","SOLUSD",1721074306089,25.78,156.16,156.11,45.0]
["bitfinex","SOLUSD",1721074306303,32.1845,156.14,156.08,15.78]
["bitfinex","SOLUSD",1721074306495,15.78,156.13,156.09,45.0]
["bitfinex","SOLUSD",1721074306802,15.78,156.13,156.08,60.78]
["bitfinex","SOLUSD",1721074307012,15.78,156.13,156.07,20.0]
["bitfinex","SOLUSD",1721074307186,15.78,156.11,156.06,16.3822]
["bitfinex","SOLUSD",1721074307390,15.78,156.1,156.06,16.3822]
["bitfinex","SOLUSD",1721074308115,25.78,156.1,156.06,16.3822]
["bitfinex","SOLUSD",1721074308312,15.78,156.09,156.06,16.3822]
["bitfinex","SOLUSD",1721074309299,10.0,156.08,156.06,16.3822]
["bitfinex","SOLUSD",1721074309826,25.78,156.08,156.03,15.78]
["bitfinex","SOLUSD",1721074310302,10.0,156.08,156.02,22.7111]
["bitfinex","SOLUSD",1721074310487,10.0,156.06,156.02,16.5672]
["bitfinex","SOLUSD",1721074313206,10.0,156.04,155.98,400.8125]
["bitfinex","SOLUSD",1721074314204,10.0,156.06,155.98,400.8125]
["bitfinex","SOLUSD",1721074314602,10.0,156.04,155.99,45.0]
["bitfinex","SOLUSD",1721074315109,10.0,156.01,155.99,45.0]
["bitfinex","SOLUSD",1721074315315,10.0,156.01,155.98,400.8125]
["bitfinex","SOLUSD",1721074316830,10.0,156.05,155.99,1.28215484]
["bitfinex","SOLUSD",1721074316986,15.3721,156.09,155.99,1.28215484]
["bitfinex","SOLUSD",1721074316987,10.0,156.07,155.99,46.28215484]
["bitfinex","SOLUSD",1721074317191,10.0,156.05,155.99,46.28215484]
["bitfinex","SOLUSD",1721074317415,10.0,156.05,155.99,45.0]
["bitfinex","SOLUSD",1721074318095,10.0,156.03,155.99,45.0]
["bitfinex","SOLUSD",1721074318709,10.0,156.05,155.99,45.0]
["bitfinex","SOLUSD",1721074319218,10.0,156.05,155.99,46.28195916]
["bitfinex","SOLUSD",1721074319406,10.0,156.05,155.99,45.0]
["bitfinex","SOLUSD",1721074319824,10.0,156.07,155.99,46.28199261]
["bitfinex","SOLUSD",1721074320334,10.0,156.07,156.0,20.0]
["bitfinex","SOLUSD",1721074320536,10.0,156.07,156.01,46.28175192]
["bitfinex","SOLUSD",1721074320703,10.0,156.07,156.01,45.0]
["bitfinex","SOLUSD",1721074321529,10.0,156.05,156.01,45.0]
["bitfinex","SOLUSD",1721074323705,38.0645,156.1,156.01,45.0]
["bitfinex","SOLUSD",1721074323706,10.0,156.07,156.01,45.0]
["bitfinex","SOLUSD",1721074324231,16.4061,156.11,156.02,1.2817498]
["bitfinex","SOLUSD",1721074324450,10.0,156.11,156.02,1.2817498]
["bitfinex","SOLUSD",1721074324733,10.0,156.11,156.03,15.4108]
["bitfinex","SOLUSD",1721074324909,10.0,156.11,156.04,1.28147979]
["bitfinex","SOLUSD",1721074325230,10.0,156.09,156.04,45.0]
["bitfinex","SOLUSD",1721074325724,10.0,156.06,156.03,15.4108]
["bitfinex","SOLUSD",1721074325909,16.4078,156.06,155.98,15.4108]
["bitfinex","SOLUSD",1721074326108,10.0,156.04,155.98,15.4108]
["bitfinex","SOLUSD",1721074327240,10.0,156.01,155.98,15.4108]
["bitfinex","SOLUSD",1721074328029,10.0,156.04,155.98,15.4108]
["bitfinex","SOLUSD",1721074328240,10.0,156.06,155.98,15.4108]
["bitfinex","SOLUSD",1721074328425,10.0,156.04,155.98,15.4108]
["bitfinex","SOLUSD",1721074328625,10.0,156.04,155.99,45.0]
["bitfinex","SOLUSD",1721074331719,10.0,156.06,155.99,45.0]
["bitfinex","SOLUSD",1721074331920,10.0,156.08,156.0,1.28200244]
["bitfinex","SOLUSD",1721074332114,10.0,156.06,156.0,1.28200244]
["bitfinex","SOLUSD",1721074332520,10.0,156.06,155.99,45.0]
["bitfinex","SOLUSD",1721074332921,10.0,156.06,155.99,46.28183429]
["bitfinex","SOLUSD",1721074334227,10.0,156.04,155.99,45.0]
["bitfinex","SOLUSD",1721074338033,10.0,156.06,155.99,45.0]
["bitfinex","SOLUSD",1721074338731,10.0,156.06,155.99,46.2819389]
["bitfinex","SOLUSD",1721074339126,16.4078,156.06,155.99,46.2819389]
["bitfinex","SOLUSD",1721074339332,10.0,156.06,155.99,52.6815389]
["bitfinex","SOLUSD",1721074339812,10.0,156.08,155.99,52.6815389]
["bitfinex","SOLUSD",1721074340721,16.407,156.08,155.99,52.6815389]
["bitfinex","SOLUSD",1721074341348,10.0,156.08,156.0,20.0]
["bitfinex","SOLUSD",1721074341643,10.0,156.08,156.01,45.0]
["bitfinex","SOLUSD",1721074343329,16.407,156.08,156.01,45.0]
["bitfinex","SOLUSD",1721074344427,10.0,156.06,156.01,45.0]
["bitfinex","SOLUSD",1721074344830,16.407,156.08,156.01,45.0]
["bitfinex","SOLUSD",1721074345131,10.0,156.06,156.01,45.0]
["bitfinex","SOLUSD",1721074346140,10.0,156.06,156.0,45.0]
["bitfinex","SOLUSD",1721074346657,10.0,156.08,156.0,46.28171666]
["bitfinex","SOLUSD",1721074347256,10.0,156.06,156.0,46.28171666]
["bitfinex","SOLUSD",1721074347466,10.0,156.06,156.0,45.0]
["bitfinex","SOLUSD",1721074348547,10.0,156.06,156.0,46.2817784]
["bitfinex","SOLUSD",1721074348758,16.407,156.08,156.0,46.2817784]
["bitfinex","SOLUSD",1721074349550,10.0,156.06,156.0,45.0]
["bitfinex","SOLUSD",1721074350240,10.0,156.06,156.01,1.28177641]
["bitfinex","SOLUSD",1721074350452,10.0,156.08,156.01,1.28177641]
["bitfinex","SOLUSD",1721074350757,6.4066,156.09,156.01,21.28177641]
["bitfinex","SOLUSD",1721074350958,6.4066,156.09,156.02,45.0]
["bitfinex","SOLUSD",1721074351250,16.407,156.08,156.02,45.0]
["bitfinex","SOLUSD",1721074352068,10.0,156.07,156.02,46.28163693]
["bitfinex","SOLUSD",1721074352646,10.0,156.07,156.02,45.0]
["bitfinex","SOLUSD",1721074354277,25.79,156.07,156.02,60.79]
["bitfinex","SOLUSD",1721074354556,10.0,156.09,156.02,62.071636]
["bitfinex","SOLUSD",1721074354858,15.79,156.07,156.02,62.071636]
["bitfinex","SOLUSD",1721074355746,25.79,156.07,156.02,45.0]
["bitfinex","SOLUSD",1721074355950,25.79,156.07,156.02,60.79]
["bitfinex","SOLUSD",1721074356156,6.4066,156.09,156.03,15.79]
["bitfinex","SOLUSD",1721074356467,15.79,156.08,156.04,45.0]
["bitfinex","SOLUSD",1721074357245,25.79,156.08,156.04,45.0]
["bitfinex","SOLUSD",1721074357444,15.79,156.08,156.04,45.0]
["bitfinex","SOLUSD",1721074357647,15.79,156.08,156.04,60.8605]
["bitfinex","SOLUSD",1721074358562,25.79,156.08,156.04,60.8605]
["bitfinex","SOLUSD",1721074358973,32.1969,156.08,156.04,60.8605]
["bitfinex","SOLUSD",1721074359183,22.1974,156.07,156.04,60.8605]
["bitfinex","SOLUSD",1721074359465,25.79,156.08,156.04,60.8605]
["bitfinex","SOLUSD",1721074360181,15.79,156.08,156.04,60.8605]
["bitfinex","SOLUSD",1721074360465,15.79,156.09,156.04,62.1420762]
["bitfinex","SOLUSD",1721074360766,15.79,156.09,156.04,60.8605]
["bitfinex","SOLUSD",1721074360767,15.79,156.08,156.04,60.8605]
["bitfinex","SOLUSD",1721074360969,15.79,156.07,156.04,60.8605]
["bitfinex","SOLUSD",1721074361376,10.0,156.03,156.0,15.8605]
["bitfinex","SOLUSD",1721074361548,10.0,155.99,155.96,15.8605]
["bitfinex","SOLUSD",1721074361883,10.0,155.99,155.92,6.425]
["bitfinex","SOLUSD",1721074361884,25.79,155.97,155.92,22.2855]
["bitfinex","SOLUSD",1721074362072,15.79,155.96,155.92,22.2855]
["bitfinex","SOLUSD",1721074362243,10.0,155.97,155.92,22.2855]
["bitfinex","SOLUSD",1721074362843,16.4115,155.97,155.92,22.2855]
["bitfinex","SOLUSD",1721074363064,10.0,155.95,155.92,15.8605]
["bitfinex","SOLUSD",1721074363989,10.0,155.93,155.92,15.8605]
["bitfinex","SOLUSD",1721074364152,10.0,155.93,155.88,408.6904]
["bitfinex","SOLUSD",1721074366773,10.0,155.93,155.89,45.0]
["bitfinex","SOLUSD",1721074367203,10.0,155.93,155.88,402.2654]
["bitfinex","SOLUSD",1721074368469,32.1486,156.0,155.84,22.597]
["bitfinex","SOLUSD",1721074368470,10.0,155.89,155.84,22.597]
["bitfinex","SOLUSD",1721074368672,10.0,155.91,155.84,22.597]
["bitfinex","SOLUSD",1721074368980,10.0,155.91,155.77,31.63]
["bitfinex","SOLUSD",1721074368981,10.0,155.91,155.83,16.4654]
["bitfinex","SOLUSD",1721074369666,10.0,155.91,155.84,20.0]
["bitfinex","SOLUSD",1721074370004,10.0,155.91,155.85,45.0]
["bitfinex","SOLUSD",1721074370682,10.0,155.93,155.86,21.28293503]
["bitfinex","SOLUSD",1721074370856,10.0,155.93,155.87,45.0]
["bitfinex","SOLUSD",1721074371065,10.0,155.95,155.87,64.26]
["bitfinex","SOLUSD",1721074371372,6.103,155.99,155.88,20.0]
["bitfinex","SOLUSD",1721074371373,10.0,155.93,155.88,20.0]
["bitfinex","SOLUSD",1721074371691,10.0,155.93,155.89,45.0]
["bitfinex","SOLUSD",1721074372463,10.0,155.95,155.89,46.28273737]
["bitfinex","SOLUSD",1721074372790,10.0,155.97,155.89,45.0]
["bitfinex","SOLUSD",1721074372992,6.103,155.99,155.89,45.0]
["bitfinex","SOLUSD",1721074372993,10.0,155.93,155.89,45.0]
["bitfinex","SOLUSD",1721074374287,10.0,155.91,155.83,16.4654]
["bitfinex","SOLUSD",1721074375963,10.0,155.91,155.84,20.0]
["bitfinex","SOLUSD",1721074376163,10.0,155.91,155.84,65.0]
["bitfinex","SOLUSD",1721074376590,10.0,155.89,155.84,20.0]
["bitfinex","SOLUSD",1721074376979,10.0,155.89,155.83,16.4654]
["bitfinex","SOLUSD",1721074377386,10.0,155.87,155.79,23.29507349]
["bitfinex","SOLUSD",1721074377605,10.0,155.85,155.79,23.29507349]
["bitfinex","SOLUSD",1721074377895,10.0,155.85,155.79,16.587]
["bitfinex","SOLUSD",1721074378083,10.0,155.87,155.8,1.2833505]
["bitfinex","SOLUSD",1721074378312,10.0,155.87,155.79,16.587]
["bitfinex","SOLUSD",1721074378892,10.0,155.87,155.8,45.0]
["bitfinex","SOLUSD",1721074379407,10.0,155.85,155.79,16.587]
["bitfinex","SOLUSD",1721074379606,10.0,155.85,155.8,20.0]
["bitfinex","SOLUSD",1721074380787,10.0,155.85,155.81,45.0]
["bitfinex","SOLUSD",1721074381087,10.0,155.85,155.8,45.0]
["bitfinex","SOLUSD",1721074381403,10.0,155.88,155.8,45.0]
["bitfinex","SOLUSD",1721074381593,10.0,155.88,155.81,20.0]
["bitfinex","SOLUSD",1721074381915,10.0,155.86,155.82,45.0]
["bitfinex","SOLUSD",1721074382585,10.0,155.88,155.82,45.0]
["bitfinex","SOLUSD",1721074383093,10.0,155.86,155.82,45.0]
["bitfinex","SOLUSD",1721074383311,10.0,155.84,155.79,16.587]
["bitfinex","SOLUSD",1721074383991,10.0,155.86,155.8,1.2835084]
["bitfinex","SOLUSD",1721074384221,31.63,155.91,155.79,16.587]
["bitfinex","SOLUSD",1721074384222,10.0,155.84,155.79,16.587]
["bitfinex","SOLUSD",1721074384585,10.0,155.84,155.8,1.28345621]
["bitfinex","SOLUSD",1721074384788,10.0,155.84,155.79,16.587]
["bitfinex","SOLUSD",1721074385332,10.0,155.84,155.8,45.0]
["bitfinex","SOLUSD",1721074387286,10.0,155.82,155.75,15.185]
["bitfinex","SOLUSD",1721074388214,10.0,155.82,155.76,1.28371522]
["bitfinex","SOLUSD",1721074388413,10.0,155.8,155.76,1.28371522]
["bitfinex","SOLUSD",1721074388607,10.0,155.82,155.76,1.28371522]
["bitfinex","SOLUSD",1721074388809,10.0,155.82,155.75,15.185]
["bitfinex","SOLUSD",1721074388998,10.0,155.8,155.75,15.185]
["bitfinex","SOLUSD",1721074389310,10.0,155.82,155.75,15.185]
["bitfinex","SOLUSD",1721074389602,10.0,155.82,155.76,66.28373616]
["bitfinex","SOLUSD",1721074390002,10.0,155.82,155.76,65.0]
["bitfinex","SOLUSD",1721074390206,10.0,155.8,155.76,65.0]
["bitfinex","SOLUSD",1721074391890,10.0,155.82,155.76,65.0]
["bitfinex","SOLUSD",1721074392703,10.0,155.8,155.76,20.0]
["bitfinex","SOLUSD",1721074394004,10.0,155.8,155.77,45.0]
["bitfinex","SOLUSD",1721074394728,10.0,155.8,155.77,46.28376974]
["bitfinex","SOLUSD",1721074395114,10.0,155.81,155.77,45.0]
["bitfinex","SOLUSD",1721074396001,10.0,155.81,155.76,20.0]
["bitfinex","SOLUSD",1721074396395,10.0,155.83,155.77,46.28385884]
["bitfinex","SOLUSD",1721074396913,10.0,155.81,155.77,46.28385884]
["bitfinex","SOLUSD",1721074397110,10.0,155.81,155.77,45.0]
["bitfinex","SOLUSD",1721074397318,10.0,155.81,155.76,20.0]
["bitfinex","SOLUSD",1721074397816,10.0,155.79,155.75,15.185]
["bitfinex","SOLUSD",1721074400301,10.0,155.75,155.7,15.4055]
["bitfinex","SOLUSD",1721074401214,10.0,155.73,155.7,15.4055]
["bitfinex","SOLUSD",1721074401411,10.0,155.73,155.68,0.8422842]
["bitfinex","SOLUSD",1721074402419,10.0,155.79,155.68,51.7322842]
["bitfinex","SOLUSD",1721074402636,10.0,155.79,155.69,45.0]
["bitfinex","SOLUSD",1721074402922,10.0,155.77,155.7,20.0]
["bitfinex","SOLUSD",1721074403105,10.0,155.77,155.71,46.28416749]
["bitfinex","SOLUSD",1721074403300,10.0,155.79,155.72,20.0]
["bitfinex","SOLUSD",1721074403619,10.0,155.79,155.73,46.28404403]
["bitfinex","SOLUSD",1721074403808,10.0,155.79,155.74,1.28408366]
["bitfinex","SOLUSD",1721074404413,10.0,155.79,155.73,60.3205]
["bitfinex","SOLUSD",1721074404906,10.0,155.79,155.74,1.28400359]
["bitfinex","SOLUSD",1721074405425,10.0,155.81,155.73,60.3205]
["bitfinex","SOLUSD",1721074405617,10.0,155.81,155.74,20.0]
["bitfinex","SOLUSD",1721074405797,10.0,155.81,155.75,45.0]
["bitfinex","SOLUSD",1721074406130,10.0,155.81,155.76,20.0]
["bitfinex","SOLUSD",1721074406291,10.0,155.83,155.77,45.0]
["bitfinex","SOLUSD",1721074408030,10.0,155.81,155.76,20.0]
["bitfinex","SOLUSD",1721074408195,10.0,155.81,155.74,21.28384596]
["bitfinex","SOLUSD",1721074408498,10.0,155.81,155.75,45.0]
["bitfinex","SOLUSD",1721074408699,10.0,155.81,155.76,20.0]
["bitfinex","SOLUSD",1721074408921,16.4173,155.83,155.76,20.0]
["bitfinex","SOLUSD",1721074409499,10.0,155.8,155.76,20.0]
["bitfinex","SOLUSD",1721074409918,10.0,155.78,155.76,20.0]
["bitfinex","SOLUSD",1721074410416,10.0,155.78,155.73,15.3205]
["bitfinex","SOLUSD",1721074410721,10.0,155.76,155.69,16.0504]
["bitfinex","SOLUSD",1721074411103,10.0,155.74,155.69,16.0504]
["bitfinex","SOLUSD",1721074412135,10.0,155.74,155.69,17.33481607]
["bitfinex","SOLUSD",1721074412322,10.0,155.76,155.69,17.33481607]
["bitfinex","SOLUSD",1721074412535,10.0,155.76,155.7,20.0]
["bitfinex","SOLUSD",1721074413095,10.0,155.74,155.7,20.0]
["bitfinex","SOLUSD",1721074414805,10.0,155.76,155.7,20.0]
["bitfinex","SOLUSD",1721074415697,10.0,155.74,155.7,20.0]
["bitfinex","SOLUSD",1721074416427,10.0,155.76,155.7,20.0]
["bitfinex","SOLUSD",1721074418331,10.0,155.74,155.7,20.0]
["bitfinex","SOLUSD",1721074419620,10.0,155.74,155.68,0.8422842]
["bitfinex","SOLUSD",1721074419807,10.0,155.74,155.69,1.28437146]
["bitfinex","SOLUSD",1721074420130,10.0,155.76,155.69,1.28437146]
["bitfinex","SOLUSD",1721074420318,16.417,155.79,155.69,46.28437146]
["bitfinex","SOLUSD",1721074420515,25.8695,155.81,155.71,31.63]
["bitfinex","SOLUSD",1721074420745,25.8695,155.81,155.72,66.28396298]
["bitfinex","SOLUSD",1721074420903,10.0,155.81,155.72,66.28396298]
["bitfinex","SOLUSD",1721074421904,10.0,155.81,155.74,31.63]
["bitfinex","SOLUSD",1721074422103,10.0,155.83,155.75,46.28371656]
["bitfinex","SOLUSD",1721074423010,10.0,155.81,155.75,46.28371656]
["bitfinex","SOLUSD",1721074423208,10.0,155.83,155.75,46.28371656]
["bitfinex","SOLUSD",1721074423519,6.4099,155.84,155.76,20.0]
["bitfinex","SOLUSD",1721074423729,10.0,155.85,155.77,46.28356203]
["bitfinex","SOLUSD",1721074424316,10.0,155.85,155.77,61.95916203]
["bitfinex","SOLUSD",1721074424519,10.0,155.87,155.78,20.0]
["bitfinex","SOLUSD",1721074424852,10.0,155.87,155.79,46.2833711]
["bitfinex","SOLUSD",1721074425152,10.0,155.87,155.8,20.0]
["bitfinex","SOLUSD",1721074425358,10.0,155.89,155.81,46.2832204]
["bitfinex","SOLUSD",1721074426348,6.4145,155.9,155.81,46.2832204]
["bitfinex","SOLUSD",1721074426556,10.0,155.91,155.82,20.0]
["bitfinex","SOLUSD",1721074426848,10.0,155.95,155.83,93.58848607]
["bitfinex","SOLUSD",1721074427051,10.0,155.93,155.86,31.63]
["bitfinex","SOLUSD",1721074427362,10.0,155.91,155.87,65.0]
["bitfinex","SOLUSD",1721074427517,10.0,155.91,155.87,45.0]
["bitfinex","SOLUSD",1721074428139,10.0,155.93,155.88,1.2828931]
["bitfinex","SOLUSD",1721074428444,10.0,155.93,155.87,45.0]
["bitfinex","SOLUSD",1721074429037,10.0,155.95,155.87,45.0]
["bitfinex","SOLUSD",1721074429341,10.0,155.95,155.88,1.28272376]
["bitfinex","SOLUSD",1721074429552,10.0,155.95,155.87,45.0]
["bitfinex","SOLUSD",1721074430763,10.0,155.99,155.88,1.28261615]
["bitfinex","SOLUSD",1721074430930,10.0,155.97,155.89,47.3056]
["bitfinex","SOLUSD",1721074431132,10.0,155.97,155.9,66.28239335]
["bitfinex","SOLUSD",1721074431654,6.0233,156.02,155.9,66.28239335]
["bitfinex","SOLUSD",1721074431829,10.0,156.0,155.9,66.28239335]
["bitfinex","SOLUSD",1721074432152,16.4102,156.0,155.9,66.28239335]
["bitfinex","SOLUSD",1721074432361,10.0,156.02,155.9,66.28239335]
["bitfinex","SOLUSD",1721074432562,10.0,156.02,155.92,31.63]
["bitfinex","SOLUSD",1721074432728,10.0,156.04,155.94,6.0325]
["bitfinex","SOLUSD",1721074432927,16.4086,156.04,155.95,21.28203824]
["bitfinex","SOLUSD",1721074433128,16.4086,156.04,155.96,46.28203771]
["bitfinex","SOLUSD",1721074434256,6.4082,156.05,155.97,16.4617]
["bitfinex","SOLUSD",1721074434465,6.4082,156.05,155.98,46.28188707]
["bitfinex","SOLUSD",1721074434629,10.0,156.06,155.99,1.28188819]
["bitfinex","SOLUSD",1721074435566,6.4077,156.07,155.99,21.28188819]
["bitfinex","SOLUSD",1721074435862,6.4077,156.07,156.0,45.0]
["bitfinex","SOLUSD",1721074436033,6.4077,156.07,156.01,1.28171973]
["bitfinex","SOLUSD",1721074436235,6.4077,156.07,156.02,1.28172127]
["bitfinex","SOLUSD",1721074437170,6.4077,156.07,156.01,1.28170748]
["bitfinex","SOLUSD",1721074437472,6.4077,156.07,156.0,45.0]
["bitfinex","SOLUSD",1721074437473,6.4077,156.07,156.02,1.28170625]
["bitfinex","SOLUSD",1721074438062,6.407,156.08,156.02,1.28170625]
["bitfinex","SOLUSD",1721074438231,6.407,156.08,156.01,1.28161618]
["bitfinex","SOLUSD",1721074438435,6.407,156.08,156.02,1.28153403]
["bitfinex","SOLUSD",1721074439068,6.4057,156.11,156.02,1.28153403]
["bitfinex","SOLUSD",1721074439235,16.4061,156.1,156.02,46.28153403]
["bitfinex","SOLUSD",1721074439561,10.0,156.1,156.02,52.31403403]
["bitfinex","SOLUSD",1721074440057,16.4062,156.1,156.02,52.31403403]
["bitfinex","SOLUSD",1721074440237,6.4066,156.09,156.02,52.31403403]
["bitfinex","SOLUSD",1721074441458,16.4062,156.1,156.02,52.31403403]
["bitfinex","SOLUSD",1721074442146,6.4065,156.09,156.02,51.0325]
["bitfinex","SOLUSD",1721074442550,16.4061,156.1,156.03,1.28145126]
["bitfinex","SOLUSD",1721074442856,10.0,156.1,156.03,1.28145126]
["bitfinex","SOLUSD",1721074443362,6.4058,156.11,156.03,1.28145126]
["bitfinex","SOLUSD",1721074443560,10.0,156.12,156.04,16.3147]
["bitfinex","SOLUSD",1721074443855,6.4053,156.13,156.05,46.28126993]
["bitfinex","SOLUSD",1721074444037,10.0,156.12,156.05,45.0]
["bitfinex","SOLUSD",1721074445354,16.4045,156.14,156.05,45.0]
["bitfinex","SOLUSD",1721074445570,16.4045,156.14,156.06,1.28116013]
["bitfinex","SOLUSD",1721074445775,16.4045,156.14,156.06,20.0]
["bitfinex","SOLUSD",1721074445937,10.0,156.14,156.07,45.0]
["bitfinex","SOLUSD",1721074446361,10.0,156.14,156.08,1.28111638]
["bitfinex","SOLUSD",1721074446677,16.4037,156.16,156.09,23.049]
["bitfinex","SOLUSD",1721074446968,10.0,156.16,156.1,45.0]
["bitfinex","SOLUSD",1721074447136,16.4037,156.16,156.1,45.0]
["bitfinex","SOLUSD",1721074447337,10.0,156.14,156.1,45.0]
["bitfinex","SOLUSD",1721074447866,10.0,156.16,156.1,45.0]
["bitfinex","SOLUSD",1721074448964,16.4029,156.18,156.1,45.0]
["bitfinex","SOLUSD",1721074449270,10.0,156.15,156.1,45.0]
["bitfinex","SOLUSD",1721074449637,16.4032,156.17,156.1,45.0]
["bitfinex","SOLUSD",1721074449833,16.4032,156.17,156.11,1.2808847]
["bitfinex","SOLUSD",1721074450052,10.0,156.15,156.1,45.0]
["bitfinex","SOLUSD",1721074450238,16.4041,156.15,156.1,45.0]
["bitfinex","SOLUSD",1721074451070,10.0,156.15,156.1,45.0]
["bitfinex","SOLUSD",1721074452041,10.0,156.15,156.09,16.4509]
["bitfinex","SOLUSD",1721074452242,10.0,156.13,156.09,16.4509]
["bitfinex","SOLUSD",1721074453041,10.0,156.1,156.05,21.5455]
["bitfinex","SOLUSD",1721074453278,10.0,156.1,156.05,15.5293]
["bitfinex","SOLUSD",1721074454592,10.0,156.07,156.01,21.7569]
["bitfinex","SOLUSD",1721074455674,10.0,156.05,156.01,15.7407]
["bitfinex","SOLUSD",1721074455873,10.0,156.07,156.01,15.7407]
["bitfinex","SOLUSD",1721074456388,10.0,156.09,156.01,15.7407]
["bitfinex","SOLUSD",1721074456586,10.0,156.11,156.01,15.7407]
["bitfinex","SOLUSD",1721074456953,10.0,156.11,156.02,46.2813895]
["bitfinex","SOLUSD",1721074457377,16.4052,156.13,156.03,20.0]
["bitfinex","SOLUSD",1721074457587,10.0,156.13,156.04,52.61972364]
["bitfinex","SOLUSD",1721074457760,16.4041,156.15,156.05,21.28118333]
["bitfinex","SOLUSD",1721074458073,16.4041,156.15,156.06,45.0]
["bitfinex","SOLUSD",1721074458280,16.4041,156.15,156.07,1.2811368]
["bitfinex","SOLUSD",1721074458469,16.4041,156.15,156.09,15.3052]
["bitfinex","SOLUSD",1721074458663,10.0,156.15,156.09,15.3052]
["bitfinex","SOLUSD",1721074458865,10.0,156.13,156.09,15.3052]
["bitfinex","SOLUSD",1721074459585,16.4053,156.12,156.06,60.9065]
["bitfinex","SOLUSD",1721074459774,10.0,156.12,156.06,62.18764089]
["bitfinex","SOLUSD",1721074460767,10.0,156.15,156.06,60.9065]
["bitfinex","SOLUSD",1721074460981,10.0,156.13,156.07,20.0]
["bitfinex","SOLUSD",1721074461172,10.0,156.13,156.08,45.0]
["bitfinex","SOLUSD",1721074461783,60.56275459,156.2,156.06,15.9065]
["bitfinex","SOLUSD",1721074461784,10.0,156.1,156.06,15.9065]
["bitfinex","SOLUSD",1721074461990,10.0,156.12,156.06,15.9065]
["bitfinex","SOLUSD",1721074462489,10.0,156.12,156.07,45.0]
["bitfinex","SOLUSD",1721074462690,10.0,156.1,156.06,15.9065]
["bitfinex","SOLUSD",1721074462892,10.0,156.1,156.01,16.485]
["bitfinex","SOLUSD",1721074463978,31.63,156.14,156.01,16.485]
["bitfinex","SOLUSD",1721074463979,10.0,156.08,156.01,16.485]
["bitfinex","SOLUSD",1721074465287,10.0,156.08,156.02,1.28158257]
["bitfinex","SOLUSD",1721074465964,10.0,156.1,156.02,1.28154644]
["bitfinex","SOLUSD",1721074466170,10.0,156.1,156.02,46.28154644]
["bitfinex","SOLUSD",1721074467698,10.0,156.1,156.02,45.0]
["bitfinex","SOLUSD",1721074468206,10.0,156.08,156.02,45.0]
["bitfinex","SOLUSD",1721074468490,16.4061,156.1,156.02,45.0]
["bitfinex","SOLUSD",1721074468693,10.0,156.1,156.02,46.28142924]
["bitfinex","SOLUSD",1721074468894,10.0,156.1,156.02,45.0]
["bitfinex","SOLUSD",1721074469404,10.0,156.12,156.02,46.28132204]
["bitfinex","SOLUSD",1721074469600,16.4053,156.12,156.02,45.0]
["bitfinex","SOLUSD",1721074470483,16.4053,156.12,156.03,20.0]
["bitfinex","SOLUSD",1721074470774,10.0,156.12,156.04,45.0]
["bitfinex","SOLUSD",1721074470992,16.4053,156.12,156.04,45.0]
["bitfinex","SOLUSD",1721074471598,16.4053,156.12,156.04,46.28125693]
["bitfinex","SOLUSD",1721074472106,10.0,156.14,156.05,21.28121109]
["bitfinex","SOLUSD",1721074472616,10.0,156.16,156.07,15.4254]
["bitfinex","SOLUSD",1721074472900,10.0,156.14,156.07,15.4254]
["bitfinex","SOLUSD",1721074473196,16.4046,156.14,156.08,45.0]
["bitfinex","SOLUSD",1721074473698,10.0,156.12,156.07,15.4254]
["bitfinex","SOLUSD",1721074476280,10.0,156.1,156.03,16.4448]
["bitfinex","SOLUSD",1721074476495,10.0,156.1,156.04,45.0]
["bitfinex","SOLUSD",1721074476886,10.0,156.08,156.03,16.4448]
["bitfinex","SOLUSD",1721074477407,10.0,156.08,156.0,6.0661]
["bitfinex","SOLUSD",1721074478210,10.0,156.08,156.01,46.28156183]
["bitfinex","SOLUSD",1721074478386,10.0,156.1,156.02,20.0]
["bitfinex","SOLUSD",1721074478586,10.0,156.1,156.03,45.0]
["bitfinex","SOLUSD",1721074481284,10.0,156.12,156.03,45.0]
["bitfinex","SOLUSD",1721074482216,10.0,156.12,156.04,1.28129672]
["bitfinex","SOLUSD",1721074482788,6.4158,156.13,156.04,1.28129672]
["bitfinex","SOLUSD",1721074483004,10.0,156.14,156.04,21.28129672]
["bitfinex","SOLUSD",1721074483206,10.0,156.14,156.05,45.0]
["bitfinex","SOLUSD",1721074483515,10.0,156.12,156.06,20.0]
["bitfinex","SOLUSD",1721074483723,10.0,156.12,156.07,45.0]
["bitfinex","SOLUSD",1721074483926,6.0826,156.17,156.08,1.28119186]
["bitfinex","SOLUSD",1721074483927,10.0,156.14,156.08,1.28119186]
["bitfinex","SOLUSD",1721074484115,10.0,156.14,156.07,45.0]
["bitfinex","SOLUSD",1721074484416,10.0,156.16,156.08,1.2811288]
["bitfinex","SOLUSD",1721074485212,10.0,156.14,156.08,1.2811288]
["bitfinex","SOLUSD",1721074485406,16.4038,156.16,156.07,45.0]
["bitfinex","SOLUSD",1721074485616,10.0,156.12,156.07,45.0]
["bitfinex","SOLUSD",1721074487695,10.0,156.12,156.06,15.6322]
["bitfinex","SOLUSD",1721074487921,10.0,156.1,156.02,15.6322]
["bitfinex","SOLUSD",1721074488540,10.0,156.08,156.02,15.6322]
["bitfinex","SOLUSD",1721074489113,10.0,156.1,156.02,15.6322]
["bitfinex","SOLUSD",1721074489436,10.0,156.1,156.03,1.28149022]
["bitfinex","SOLUSD",1721074489626,10.0,156.1,156.03,21.28149022]
["bitfinex","SOLUSD",1721074489934,10.0,156.1,156.03,20.0]
["bitfinex","SOLUSD",1721074490107,10.0,156.08,156.03,20.0]
["bitfinex","SOLUSD",1721074490512,10.0,156.08,156.04,45.0]
["bitfinex","SOLUSD",1721074492215,10.0,156.1,156.05,1.28151935]
["bitfinex","SOLUSD",1721074493335,10.0,156.12,156.05,1.28151935]
["bitfinex","SOLUSD",1721074494029,10.0,156.12,156.04,45.0]
["bitfinex","SOLUSD",1721074494222,10.0,156.1,156.04,45.0]
["bitfinex","SOLUSD",1721074495734,10.0,156.13,156.05,1.28132969]
["bitfinex","SOLUSD",1721074496436,10.0,156.12,156.05,1.28132969]
["bitfinex","SOLUSD",1721074497612,10.0,156.12,156.04,45.0]
["bitfinex","SOLUSD",1721074497955,44.73433592,156.15,156.05,1.28082126]
["bitfinex","SOLUSD",1721074497956,10.0,156.14,156.05,1.28082126]
["bitfinex","SOLUSD",1721074498123,10.0,156.14,156.05,21.28082126]
["bitfinex","SOLUSD",1721074498319,16.4045,156.14,156.06,45.0]
["bitfinex","SOLUSD",1721074498528,10.0,156.12,156.06,45.0]
["bitfinex","SOLUSD",1721074498736,10.0,156.14,156.06,45.0]
["bitfinex","SOLUSD",1721074499231,10.0,156.14,156.07,1.28109732]
["bitfinex","SOLUSD",1721074499421,10.0,156.14,156.06,45.0]
["bitfinex","SOLUSD",1721074499422,10.0,156.12,156.06,45.0]
["bitfinex","SOLUSD",1721074499930,10.0,156.1,156.06,45.0]
["bitfinex","SOLUSD",1721074500252,10.0,156.1,156.02,15.6322]
["bitfinex","SOLUSD",1721074500427,10.0,156.1,156.03,20.0]
["bitfinex","SOLUSD",1721074501248,10.0,156.08,156.03,20.0]
["bitfinex","SOLUSD",1721074501742,10.0,156.08,156.02,15.6322]
["bitfinex","SOLUSD",1721074502249,10.0,156.05,155.96,22.2757]
["bitfinex","SOLUSD",1721074502435,10.0,156.07,155.97,1.28174775]
["bitfinex","SOLUSD",1721074502827,10.0,156.07,155.97,1.28158317]
["bitfinex","SOLUSD",1721074503025,10.0,156.07,155.97,20.0]
["bitfinex","SOLUSD",1721074503236,10.0,156.05,155.97,20.0]
["bitfinex","SOLUSD",1721074504247,10.0,156.07,155.97,20.0]
["bitfinex","SOLUSD",1721074504446,10.0,156.07,155.98,1.28158171]
["bitfinex","SOLUSD",1721074504746,10.0,156.07,155.98,45.0]
["bitfinex","SOLUSD",1721074505041,10.0,156.07,155.99,20.0]
["bitfinex","SOLUSD",1721074505243,10.0,156.05,156.0,45.0]
["bitfinex","SOLUSD",1721074505416,10.0,156.05,156.01,20.0]
["bitfinex","SOLUSD",1721074506030,10.0,156.05,156.0,45.0]
["bitfinex","SOLUSD",1721074506541,10.0,156.07,156.0,45.0]
["bitfinex","SOLUSD",1721074507727,10.0,156.05,156.0,45.0]
["bitfinex","SOLUSD",1721074509041,10.0,156.07,156.0,45.0]
["bitfinex","SOLUSD",1721074509417,10.0,156.09,156.01,1.28159061]
["bitfinex","SOLUSD",1721074509887,10.0,156.1,156.02,17.66829805]
["bitfinex","SOLUSD",1721074510049,6.041,156.14,156.03,65.0]
["bitfinex","SOLUSD",1721074510050,10.0,156.12,156.03,65.0]
["bitfinex","SOLUSD",1721074510216,10.0,156.12,156.04,1.28129699]
["bitfinex","SOLUSD",1721074510851,10.0,156.12,156.03,65.0]
["bitfinex","SOLUSD",1721074511023,6.4049,156.13,156.03,65.0]
["bitfinex","SOLUSD",1721074511024,10.0,156.1,156.03,65.0]
["bitfinex","SOLUSD",1721074511622,10.0,156.12,156.03,65.0]
["bitfinex","SOLUSD",1721074511841,6.041,156.14,156.04,1.28130936]
["bitfinex","SOLUSD",1721074512044,10.0,156.16,156.04,1.28130936]
["bitfinex","SOLUSD",1721074512244,10.0,156.14,156.04,1.28130936]
["bitfinex","SOLUSD",1721074512632,10.0,156.12,156.03,71.1732]
["bitfinex","SOLUSD",1721074513040,10.0,156.15,156.04,1.28119378]
["bitfinex","SOLUSD",1721074513323,10.0,156.13,156.04,1.28119378]
["bitfinex","SOLUSD",1721074513523,10.0,156.13,156.03,71.1732]
["bitfinex","SOLUSD",1721074513726,10.0,156.15,156.03,71.1732]
["bitfinex","SOLUSD",1721074513934,10.0,156.15,156.04,32.91107575]
["bitfinex","SOLUSD",1721074514248,10.0,156.15,156.05,65.0]
["bitfinex","SOLUSD",1721074514430,10.0,156.15,156.06,1.28107546]
["bitfinex","SOLUSD",1721074515338,6.4037,156.16,156.07,16.5171]
["bitfinex","SOLUSD",1721074515531,6.4037,156.16,156.08,66.28098443]
["bitfinex","SOLUSD",1721074516448,10.0,156.15,156.08,66.28098443]
["bitfinex","SOLUSD",1721074517947,10.0,156.13,156.09,1.28106352]
["bitfinex","SOLUSD",1721074518127,10.0,156.13,156.07,16.5171]
["bitfinex","SOLUSD",1721074518542,10.0,156.15,156.08,46.28112329]
["bitfinex","SOLUSD",1721074518741,10.0,156.13,156.08,45.0]
["bitfinex","SOLUSD",1721074519240,10.0,156.11,156.07,16.5171]
["bitfinex","SOLUSD",1721074519841,10.0,156.11,156.03,22.2008]
["bitfinex","SOLUSD",1721074520451,10.0,156.08,156.03,16.0276]
["bitfinex","SOLUSD",1721074521154,10.0,156.08,155.99,17.30921545]
["bitfinex","SOLUSD",1721074522030,10.0,156.1,155.99,17.30921545]
["bitfinex","SOLUSD",1721074522347,10.0,156.08,156.0,20.0]
["bitfinex","SOLUSD",1721074522545,10.0,156.06,156.0,20.0]
["bitfinex","SOLUSD",1721074522943,10.0,156.06,156.01,46.28173664]
["bitfinex","SOLUSD",1721074523251,10.0,156.08,156.01,45.0]
["bitfinex","SOLUSD",1721074524045,10.0,156.08,156.02,1.28161366]
["bitfinex","SOLUSD",1721074524655,10.0,156.08,156.01,45.0]
["bitfinex","SOLUSD",1721074524886,10.0,156.06,156.01,45.0]
["bitfinex","SOLUSD",1721074525247,10.0,156.08,156.02,1.28171284]
["bitfinex","SOLUSD",1721074526148,10.0,156.08,156.01,45.0]
["bitfinex","SOLUSD",1721074526463,10.0,156.08,156.02,1.28161247]
["bitfinex","SOLUSD",1721074527251,10.0,156.08,156.0,45.0]
["bitfinex","SOLUSD",1721074528470,10.0,156.08,156.01,1.28163556]
["bitfinex","SOLUSD",1721074529558,37.6823,156.11,156.01,20.0]
["bitfinex","SOLUSD",1721074529759,6.0523,156.11,156.02,46.2813872]
["bitfinex","SOLUSD",1721074530168,25.9835,156.12,156.03,20.0]
["bitfinex","SOLUSD",1721074530361,25.9835,156.12,156.04,45.0]
["bitfinex","SOLUSD",1721074530546,25.9835,156.12,156.04,46.28134742]
["bitfinex","SOLUSD",1721074530868,32.3889,156.12,156.04,46.28134742]
["bitfinex","SOLUSD",1721074531368,10.0,156.1,156.04,46.28134742]
["bitfinex","SOLUSD",1721074532176,25.9835,156.12,156.04,46.28134742]
["bitfinex","SOLUSD",1721074532553,16.4054,156.12,156.04,46.28134742]
["bitfinex","SOLUSD",1721074533645,10.0,156.1,156.04,46.28134742]
["bitfinex","SOLUSD",1721074534368,15.79,156.09,156.04,62.07134742]
["bitfinex","SOLUSD",1721074535043,10.0,156.12,156.06,31.9735]
["bitfinex","SOLUSD",1721074535244,10.0,156.14,156.07,46.28115616]
["bitfinex","SOLUSD",1721074535581,15.79,156.11,156.08,1.28116497]
["bitfinex","SOLUSD",1721074535865,6.0963,156.15,156.08,1.28116497]
["bitfinex","SOLUSD",1721074536074,15.79,156.13,156.08,17.07116497]
["bitfinex","SOLUSD",1721074536256,16.4038,156.16,156.09,45.0]
["bitfinex","SOLUSD",1721074536460,10.0,156.16,156.1,17.07098839]
["bitfinex","SOLUSD",1721074536767,15.79,156.15,156.11,1.28091237]
["bitfinex","SOLUSD",1721074536974,10.0,156.16,156.11,46.28091237]
["bitfinex","SOLUSD",1721074537158,15.79,156.15,156.06,16.1835]
["bitfinex","SOLUSD",1721074537473,10.0,156.16,156.06,16.1835]
["bitfinex","SOLUSD",1721074537474,15.79,156.14,156.08,15.79]
["bitfinex","SOLUSD",1721074537678,15.79,156.14,156.09,65.0]
["bitfinex","SOLUSD",1721074537848,15.79,156.15,156.1,15.79]
["bitfinex","SOLUSD",1721074538362,10.0,156.16,156.09,65.0]
["bitfinex","SOLUSD",1721074538363,10.0,156.16,156.11,1.28091535]
["bitfinex","SOLUSD",1721074538872,10.0,156.16,156.09,65.0]
["bitfinex","SOLUSD",1721074539456,10.0,156.16,156.1,1.28095658]
["bitfinex","SOLUSD",1721074539886,16.4029,156.18,156.1,1.28095658]
["bitfinex","SOLUSD",1721074540171,10.0,156.18,156.1,1.28095658]
["bitfinex","SOLUSD",1721074540388,65.66052173,156.2,156.1,1.28095658]
["bitfinex","SOLUSD",1721074540389,10.0,156.2,156.1,7.57085658]
["bitfinex","SOLUSD",1721074540560,10.0,156.2,156.11,81.1835]
["bitfinex","SOLUSD",1721074540880,10.0,156.2,156.12,1.28067398]
["bitfinex","SOLUSD",1721074541479,10.0,156.2,156.11,81.1835]
["bitfinex","SOLUSD",1721074541771,10.0,156.18,156.11,81.1835]
["bitfinex","SOLUSD",1721074542955,10.0,156.2,156.11,81.1835]
["bitfinex","SOLUSD",1721074543276,10.0,156.2,156.12,1.27871754]
["bitfinex","SOLUSD",1721074543475,10.0,156.2,156.11,81.1835]
["bitfinex","SOLUSD",1721074544371,10.0,156.18,156.11,81.1835]
["bitfinex","SOLUSD",1721074545362,10.0,156.18,156.11,36.1835]
["bitfinex","SOLUSD",1721074545562,10.0,156.2,156.11,37.46429048]
["bitfinex","SOLUSD",1721074545969,10.0,156.18,156.11,36.1835]
["bitfinex","SOLUSD",1721074546778,10.0,156.18,156.12,45.0]
["bitfinex","SOLUSD",1721074548274,10.0,156.16,156.12,45.0]
["bitfinex","SOLUSD",1721074549171,10.0,156.16,156.11,16.1835]
["bitfinex","SOLUSD",1721074549373,16.4036,156.16,156.11,16.1835]
["bitfinex","SOLUSD",1721074549576,10.0,156.16,156.11,16.1835]
["bitfinex","SOLUSD",1721074550480,10.0,156.14,156.11,16.1835]
["bitfinex","SOLUSD",1721074551768,10.0,156.12,156.07,16.6643]
["bitfinex","SOLUSD",1721074553359,10.0,156.14,156.07,16.6643]
["bitfinex","SOLUSD",1721074553567,10.0,156.12,156.07,16.6643]
["bitfinex","SOLUSD",1721074554475,10.0,156.14,156.07,16.6643]
["bitfinex","SOLUSD",1721074554780,10.0,156.14,156.08,1.2811984]
["bitfinex","SOLUSD",1721074554983,10.0,156.14,156.08,46.2811984]
["bitfinex","SOLUSD",1721074555688,10.0,156.16,156.08,46.2811984]
["bitfinex","SOLUSD",1721074558378,10.0,156.16,156.1,15.78]
["bitfinex","SOLUSD",1721074558577,25.78,156.16,156.11,62.06086225]
["bitfinex","SOLUSD",1721074558783,10.0,156.16,156.07,16.6643]
["bitfinex","SOLUSD",1721074558987,15.78,156.13,156.08,80.78]
["bitfinex","SOLUSD",1721074559162,10.0,156.16,156.08,80.78]
["bitfinex","SOLUSD",1721074559372,15.78,156.13,156.08,80.78]
["bitfinex","SOLUSD",1721074560689,15.78,156.14,156.09,15.78]
["bitfinex","SOLUSD",1721074560989,10.0,156.16,156.11,15.78]
["bitfinex","SOLUSD",1721074561184,25.78,156.16,156.12,1.28085916]
["bitfinex","SOLUSD",1721074561591,10.0,156.19,156.13,15.78]
["bitfinex","SOLUSD",1721074561886,15.78,156.19,156.14,17.06067344]
["bitfinex","SOLUSD",1721074562091,15.78,156.19,156.15,1.28060479]
["bitfinex","SOLUSD",1721074562294,17.2434842,156.22,156.15,1.28060479]
["bitfinex","SOLUSD",1721074563886,7.2434842,156.22,156.15,1.28060479]
["bitfinex","SOLUSD",1721074564093,17.2434842,156.22,156.15,1.28060479]
["bitfinex","SOLUSD",1721074565568,10.0,156.2,156.15,1.28060479]
["bitfinex","SOLUSD",1721074565770,10.0,156.2,156.14,45.0]
["bitfinex","SOLUSD",1721074566896,16.4021,156.2,156.14,45.0]
["bitfinex","SOLUSD",1721074567101,10.0,156.18,156.14,45.0]
["bitfinex","SOLUSD",1721074567303,10.0,156.18,156.13,16.3761]
["bitfinex","SOLUSD",1721074567806,10.0,156.16,156.13,16.3761]
["bitfinex","SOLUSD",1721074567977,10.0,156.16,156.09,16.4454]
["bitfinex","SOLUSD",1721074568173,10.0,156.14,156.09,16.4454]
["bitfinex","SOLUSD",1721074569203,10.0,156.16,156.09,16.4454]
["bitfinex","SOLUSD",1721074569395,10.0,156.16,156.1,45.0]
["bitfinex","SOLUSD",1721074569794,10.0,156.14,156.09,16.4454]
["bitfinex","SOLUSD",1721074570299,10.0,156.16,156.09,16.4454]
["bitfinex","SOLUSD",1721074570496,10.0,156.14,156.09,16.4454]
["bitfinex","SOLUSD",1721074570704,10.0,156.16,156.09,16.4454]
["bitfinex","SOLUSD",1721074571403,10.0,156.14,156.09,16.4454]
["bitfinex","SOLUSD",1721074571785,10.0,156.16,156.09,16.4454]
["bitfinex","SOLUSD",1721074572104,10.0,156.16,156.1,45.0]
["bitfinex","SOLUSD",1721074572508,10.0,156.14,156.1,45.0]
["bitfinex","SOLUSD",1721074572687,10.0,156.14,156.09,16.4454]
["bitfinex","SOLUSD",1721074573193,10.0,156.16,156.09,16.4454]
["bitfinex","SOLUSD",1721074573978,10.0,156.16,156.1,45.0]
["bitfinex","SOLUSD",1721074574189,10.0,156.2,156.1,45.0]
["bitfinex","SOLUSD",1721074574603,10.0,156.18,156.1,45.0]
["bitfinex","SOLUSD",1721074575882,10.0,156.2,156.1,45.0]
["bitfinex","SOLUSD",1721074576098,10.0,156.2,156.11,20.0]
["bitfinex","SOLUSD",1721074576307,17.2434842,156.22,156.12,46.28057687]
["bitfinex","SOLUSD",1721074576703,17.2434842,156.22,156.13,15.6883]
["bitfinex","SOLUSD",1721074576904,10.0,156.2,156.14,46.28043149]
["bitfinex","SOLUSD",1721074577100,10.0,156.18,156.13,15.6883]
["bitfinex","SOLUSD",1721074578508,0.8422842,156.22,156.13,15.6883]
["bitfinex","SOLUSD",1721074578509,10.0,156.16,156.13,15.6883]
["bitfinex","SOLUSD",1721074578806,10.0,156.16,156.09,15.6883]
["bitfinex","SOLUSD",1721074578994,10.0,156.14,156.09,15.6883]
["bitfinex","SOLUSD",1721074582399,10.0,156.12,156.05,15.3829]
["bitfinex","SOLUSD",1721074582591,10.0,156.12,156.06,45.0]
["bitfinex","SOLUSD",1721074582797,10.0,156.12,156.07,20.0]
["bitfinex","SOLUSD",1721074584713,10.0,156.14,156.08,46.28105319]
["bitfinex","SOLUSD",1721074584897,10.0,156.15,156.08,46.28105319]
["bitfinex","SOLUSD",1721074585098,56.5563,156.17,156.08,46.28105319]
["bitfinex","SOLUSD",1721074585299,10.0,156.15,156.08,46.28105319]
["bitfinex","SOLUSD",1721074585906,10.0,156.13,156.08,45.0]
["bitfinex","SOLUSD",1721074586106,10.0,156.15,156.09,1.28109752]
["bitfinex","SOLUSD",1721074587006,10.0,156.13,156.09,1.28109752]
["bitfinex","SOLUSD",1721074587214,10.0,156.13,156.08,45.0]
["bitfinex","SOLUSD",1721074587411,10.0,156.15,156.08,45.0]
["bitfinex","SOLUSD",1721074589608,10.0,156.13,156.08,45.0]
["bitfinex","SOLUSD",1721074590199,15.78,156.12,156.08,45.0]
["bitfinex","SOLUSD",1721074591313,25.78,156.12,156.08,45.0]
["bitfinex","SOLUSD",1721074591615,25.78,156.12,156.07,35.78]
["bitfinex","SOLUSD",1721074591814,10.0,156.14,156.08,1.12302801]
["bitfinex","SOLUSD",1721074592029,15.78,156.13,156.08,61.90302801]
["bitfinex","SOLUSD",1721074592218,15.78,156.12,156.08,61.90302801]
["bitfinex","SOLUSD",1721074592917,15.78,156.12,156.08,45.0]
["bitfinex","SOLUSD",1721074593226,15.78,156.12,156.09,1.28109918]
["bitfinex","SOLUSD",1721074594118,15.78,156.12,156.08,60.78]
["bitfinex","SOLUSD",1721074594697,15.78,156.12,156.09,1.2810956]
["bitfinex","SOLUSD",1721074594904,10.0,156.16,156.09,17.0610956]
["bitfinex","SOLUSD",1721074595106,6.5937,156.19,156.11,15.78]
["bitfinex","SOLUSD",1721074595107,10.0,156.18,156.11,15.78]
["bitfinex","SOLUSD",1721074595322,10.0,156.18,156.12,46.28078252]
["bitfinex","SOLUSD",1721074595629,15.78,156.16,156.12,45.0]
["bitfinex","SOLUSD",1721074595808,15.78,156.15,156.12,45.0]
["bitfinex","SOLUSD",1721074596225,25.78,156.15,156.07,20.0]
["bitfinex","SOLUSD",1721074596421,15.78,156.14,156.09,15.78]
["bitfinex","SOLUSD",1721074596618,15.78,156.14,156.1,65.0]
["bitfinex","SOLUSD",1721074597933,15.78,156.14,156.1,66.28088596]
["bitfinex","SOLUSD",1721074598121,15.78,156.15,156.1,82.06088596]
["bitfinex","SOLUSD",1721074598507,10.0,156.17,156.11,17.06086613]
["bitfinex","SOLUSD",1721074599019,15.78,156.15,156.1,80.78]
["bitfinex","SOLUSD",1721074599407,10.0,156.17,156.1,80.78]
["bitfinex","SOLUSD",1721074599731,15.78,156.16,156.1,80.78]
["bitfinex","SOLUSD",1721074600144,10.0,156.17,156.11,15.78]
["bitfinex","SOLUSD",1721074600316,15.78,156.16,156.12,45.0]
["bitfinex","SOLUSD",1721074601633,15.78,156.16,156.1,35.78]
["bitfinex","SOLUSD",1721074601634,15.78,156.15,156.11,45.0]
["bitfinex","SOLUSD",1721074603734,15.78,156.16,156.11,60.6277]
["bitfinex","SOLUSD",1721074604042,15.78,156.16,156.11,76.4077]
["bitfinex","SOLUSD",1721074604544,10.0,156.17,156.11,76.4077]
["bitfinex","SOLUSD",1721074604749,15.78,156.16,156.11,76.4077]
["bitfinex","SOLUSD",1721074605335,10.0,156.17,156.11,76.4077]
["bitfinex","SOLUSD",1721074605541,15.78,156.16,156.11,76.4077]
["bitfinex","SOLUSD",1721074606043,10.0,156.17,156.12,15.78]
["bitfinex","SOLUSD",1721074606223,15.78,156.17,156.12,15.78]
["bitfinex","SOLUSD",1721074606632,15.78,156.17,156.13,1.28078133]
["bitfinex","SOLUSD",1721074606835,15.78,156.17,156.13,45.0]
["bitfinex","SOLUSD",1721074607931,15.78,156.18,156.13,45.0]
["bitfinex","SOLUSD",1721074608846,0.8422842,156.22,156.14,1.280659]
["bitfinex","SOLUSD",1721074609040,16.6222842,156.22,156.17,15.78]
["bitfinex","SOLUSD",1721074609222,16.6222842,156.22,156.18,61.7695243]
["bitfinex","SOLUSD",1721074609541,0.8422842,156.22,156.19,15.78]
["bitfinex","SOLUSD",1721074609737,0.8422842,156.22,156.2,1.28020902]
["bitfinex","SOLUSD",1721074609922,0.8422842,156.22,156.19,1.28021075]
["bitfinex","SOLUSD",1721074612028,0.8422842,156.22,156.19,17.06021075]
["bitfinex","SOLUSD",1721074613451,0.8422842,156.22,156.2,15.78]
["bitfinex","SOLUSD",1721074614929,0.8422842,156.22,156.19,15.78]
["bitfinex","SOLUSD",1721074615526,0.8422842,156.22,156.19,17.06020937]
["bitfinex","SOLUSD",1721074616032,10.8422842,156.22,156.18,31.2693]
["bitfinex","SOLUSD",1721074616443,0.8422842,156.22,156.18,31.2693]
["bitfinex","SOLUSD",1721074616629,0.8422842,156.22,156.19,17.0602489]
["bitfinex","SOLUSD",1721074616832,0.8422842,156.22,156.2,15.78]
["bitfinex","SOLUSD",1721074617446,0.8422842,156.22,156.21,1.28004623]
["bitfinex","SOLUSD",1721074617663,0.8422842,156.22,156.21,62.06004623]
["bitfinex","SOLUSD",1721074621056,0.8422842,156.22,156.21,60.78]
["bitfinex","SOLUSD",1721074621953,15.78,156.33,156.22,15.0775]
["bitfinex","SOLUSD",1721074622155,10.0,156.33,156.23,66.27950709]
["bitfinex","SOLUSD",1721074622335,15.78,156.32,156.27,15.78]
["bitfinex","SOLUSD",1721074622938,25.78,156.33,156.28,15.78]
["bitfinex","SOLUSD",1721074623954,10.0,156.29,156.22,15.0775]
["bitfinex","SOLUSD",1721074624261,15.78,156.28,156.23,35.78]
["bitfinex","SOLUSD",1721074624661,15.78,156.29,156.24,15.78]
["bitfinex","SOLUSD",1721074624840,25.78,156.29,156.23,20.0]
["bitfinex","SOLUSD",1721074625033,25.78,156.29,156.18,15.7388]
["bitfinex","SOLUSD",1721074625034,10.0,156.25,156.18,15.7388]
["bitfinex","SOLUSD",1721074625250,6.2181,156.29,156.18,15.7388]
["bitfinex","SOLUSD",1721074625251,10.0,156.27,156.2,15.78]
["bitfinex","SOLUSD",1721074625458,15.78,156.25,156.2,15.78]
["bitfinex","SOLUSD",1721074625760,10.0,156.27,156.21,0.85798779]
["bitfinex","SOLUSD",1721074625946,15.78,156.26,156.21,16.63798779]
["bitfinex","SOLUSD",1721074626139,15.78,156.27,156.22,15.78]
["bitfinex","SOLUSD",1721074626354,10.0,156.27,156.18,15.7388]
["bitfinex","SOLUSD",1721074626567,10.0,156.27,156.19,45.0]
["bitfinex","SOLUSD",1721074626748,16.2181,156.29,156.19,45.0]
["bitfinex","SOLUSD",1721074626954,10.0,156.29,156.2,1.27988593]
["bitfinex","SOLUSD",1721074627259,10.0,156.31,156.2,1.27988593]
["bitfinex","SOLUSD",1721074627559,10.0,156.31,156.2,21.27988593]
["bitfinex","SOLUSD",1721074627743,10.0,156.29,156.21,45.0]
["bitfinex","SOLUSD",1721074629870,10.0,156.29,156.22,1.27989405]
["bitfinex","SOLUSD",1721074630845,10.0,156.29,156.21,45.0]
["bitfinex","SOLUSD",1721074631364,10.0,156.31,156.22,1.27989401]
["bitfinex","SOLUSD",1721074632058,10.0,156.31,156.23,15.0946]
["bitfinex","SOLUSD",1721074632250,10.0,156.31,156.24,45.0]
["bitfinex","SOLUSD",1721074632451,22.6149,156.33,156.25,1.27964827]
["bitfinex","SOLUSD",1721074633242,10.0,156.29,156.24,45.0]
["bitfinex","SOLUSD",1721074634143,10.0,156.31,156.25,1.27979789]
["bitfinex","SOLUSD",1721074634472,10.0,156.29,156.25,1.27979789]
["bitfinex","SOLUSD",1721074634768,10.0,156.29,156.24,45.0]
["bitfinex","SOLUSD",1721074634986,10.0,156.29,156.24,46.27980784]
["bitfinex","SOLUSD",1721074635174,10.0,156.29,156.24,45.0]
["bitfinex","SOLUSD",1721074635543,10.0,156.31,156.24,45.0]
["bitfinex","SOLUSD",1721074635739,10.0,156.31,156.24,46.27979015]
["bitfinex","SOLUSD",1721074636061,10.0,156.31,156.24,45.0]
["bitfinex","SOLUSD",1721074636960,10.0,156.31,156.24,46.27962653]
["bitfinex","SOLUSD",1721074637166,10.0,156.31,156.24,45.0]
["bitfinex","SOLUSD",1721074637367,10.0,156.29,156.24,45.0]
["bitfinex","SOLUSD",1721074637871,10.0,156.29,156.19,25.7256]
["bitfinex","SOLUSD",1721074637872,10.0,156.25,156.19,22.435]
["bitfinex","SOLUSD",1721074638071,10.0,156.25,156.19,15.9694]
["bitfinex","SOLUSD",1721074640451,40.0,156.23,156.19,15.9694]
["bitfinex","SOLUSD",1721074641254,10.0,156.21,156.15,22.435]
["bitfinex","SOLUSD",1721074641579,40.0,156.19,156.15,15.9694]
["bitfinex","SOLUSD",1721074641755,30.0,156.19,156.15,15.9694]
["bitfinex","SOLUSD",1721074642350,40.0,156.19,156.15,15.9694]
["bitfinex","SOLUSD",1721074642563,30.0,156.19,156.15,15.9694]
["bitfinex","SOLUSD",1721074643361,40.0,156.19,156.15,15.9694]
["bitfinex","SOLUSD",1721074644253,10.0,156.17,156.11,16.4011]
["bitfinex","SOLUSD",1721074644878,30.0,156.16,156.11,16.4011]
["bitfinex","SOLUSD",1721074645553,30.0,156.16,156.12,45.0]
["bitfinex","SOLUSD",1721074646273,10.0,156.15,156.11,16.4011]
["bitfinex","SOLUSD",1721074646476,30.0,156.13,156.07,16.4011]
["bitfinex","SOLUSD",1721074646669,30.0,156.13,156.08,1.28097321]
["bitfinex","SOLUSD",1721074646865,30.0,156.13,156.07,16.4011]
["bitfinex","SOLUSD",1721074647173,30.0,156.13,156.08,1.28097599]
["bitfinex","SOLUSD",1721074647366,30.0,156.13,156.07,16.4011]
["bitfinex","SOLUSD",1721074647565,30.0,156.13,156.08,20.0]
["bitfinex","SOLUSD",1721074648749,30.0,156.13,156.09,46.28097785]
["bitfinex","SOLUSD",1721074649181,10.0,156.17,156.09,45.0]
["bitfinex","SOLUSD",1721074649859,10.0,156.17,156.1,1.2808645]
["bitfinex","SOLUSD",1721074650675,10.0,156.19,156.1,1.2808645]
["bitfinex","SOLUSD",1721074651260,10.0,156.19,156.09,45.0]
["bitfinex","SOLUSD",1721074651882,10.0,156.19,156.1,1.28072076]
["bitfinex","SOLUSD",1721074653283,10.0,156.17,156.09,45.0]
["bitfinex","SOLUSD",1721074654758,6.4024,156.19,156.09,45.0]
["bitfinex","SOLUSD",1721074654759,10.0,156.19,156.09,45.0]
["bitfinex","SOLUSD",1721074654955,10.0,156.21,156.11,15.3508]
["bitfinex","SOLUSD",1721074655257,10.0,156.19,156.12,45.0]
["bitfinex","SOLUSD",1721074655657,10.0,156.21,156.13,1.28055981]
["bitfinex","SOLUSD",1721074656060,54.5389,156.23,156.13,1.28055981]
["bitfinex","SOLUSD",1721074656380,23.0389,156.23,156.13,21.28055981]
["bitfinex","SOLUSD",1721074656553,23.0389,156.23,156.14,45.0]
["bitfinex","SOLUSD",1721074656757,10.0,156.2,156.14,45.0]
["bitfinex","SOLUSD",1721074657186,16.4013,156.22,156.14,45.0]
["bitfinex","SOLUSD",1721074657486,16.68680541,156.25,156.16,15.3508]
["bitfinex","SOLUSD",1721074657678,10.0,156.23,156.17,45.0]
["bitfinex","SOLUSD",1721074657857,16.3996,156.26,156.17,45.0]
["bitfinex","SOLUSD",1721074659273,10.0,156.26,156.17,45.0]
["bitfinex","SOLUSD",1721074659677,10.0,156.28,156.18,7.8697112]
["bitfinex","SOLUSD",1721074659882,10.0,156.28,156.19,80.3508]
["bitfinex","SOLUSD",1721074662586,10.0,156.26,156.19,80.3508]
["bitfinex","SOLUSD",1721074665382,10.0,156.28,156.19,80.3508]
["bitfinex","SOLUSD",1721074665689,16.68524503,156.3,156.19,81.63077776]
["bitfinex","SOLUSD",1721074666570,16.68524503,156.3,156.19,80.3508]
["bitfinex","SOLUSD",1721074666891,16.68524503,156.3,156.2,1.27975018]
["bitfinex","SOLUSD",1721074667075,16.68524503,156.3,156.19,80.3508]
["bitfinex","SOLUSD",1721074667277,10.0,156.28,156.19,80.3508]
["bitfinex","SOLUSD",1721074667875,10.0,156.24,156.19,15.3508]
["bitfinex","SOLUSD",1721074668573,10.0,156.26,156.19,15.3508]
["bitfinex","SOLUSD",1721074668892,10.0,156.24,156.19,15.3508]
["bitfinex","SOLUSD",1721074670486,10.0,156.27,156.19,15.3508]
["bitfinex","SOLUSD",1721074670687,10.0,156.27,156.2,45.0]
["bitfinex","SOLUSD",1721074672689,10.0,156.25,156.2,45.0]
["bitfinex","SOLUSD",1721074672995,10.0,156.27,156.21,1.2800803]
["bitfinex","SOLUSD",1721074673193,6.68524503,156.3,156.2,45.0]
["bitfinex","SOLUSD",1721074673490,10.0,156.31,156.22,16.2951]
["bitfinex","SOLUSD",1721074673691,10.0,156.29,156.22,16.2951]
["bitfinex","SOLUSD",1721074673887,10.0,156.29,156.23,45.0]
["bitfinex","SOLUSD",1721074675195,10.0,156.31,156.23,45.0]
["bitfinex","SOLUSD",1721074676494,10.0,156.29,156.23,45.0]
["bitfinex","SOLUSD",1721074676889,10.0,156.27,156.22,16.2951]
["bitfinex","SOLUSD",1721074677086,10.0,156.25,156.22,16.2951]
["bitfinex","SOLUSD",1721074677697,10.0,156.27,156.22,16.2951]
["bitfinex","SOLUSD",1721074678287,10.0,156.25,156.22,16.2951]
["bitfinex","SOLUSD",1721074678692,10.0,156.27,156.22,16.2951]
["bitfinex","SOLUSD",1721074679595,10.0,156.27,156.15,16.2951]
["bitfinex","SOLUSD",1721074679596,10.0,156.23,156.15,16.2951]
["bitfinex","SOLUSD",1721074679794,10.0,156.21,156.15,16.2951]
["bitfinex","SOLUSD",1721074680592,10.0,156.19,156.15,16.2951]
["bitfinex","SOLUSD",1721074680782,10.0,156.21,156.15,16.2951]
["bitfinex","SOLUSD",1721074683022,10.0,156.23,156.15,16.2951]
["bitfinex","SOLUSD",1721074683183,10.0,156.23,156.16,45.0]
["bitfinex","SOLUSD",1721074683990,10.0,156.21,156.16,45.0]
["bitfinex","SOLUSD",1721074684179,10.0,156.21,156.15,16.2951]
["bitfinex","SOLUSD",1721074686384,10.0,156.23,156.16,46.28045622]
["bitfinex","SOLUSD",1721074686785,10.0,156.23,156.16,45.0]
["bitfinex","SOLUSD",1721074687199,10.0,156.23,156.17,1.2802483]
["bitfinex","SOLUSD",1721074687401,10.0,156.23,156.16,45.0]
["bitfinex","SOLUSD",1721074687994,10.0,156.25,156.17,1.28020184]
["bitfinex","SOLUSD",1721074688201,16.4,156.25,156.16,45.0]
["bitfinex","SOLUSD",1721074688788,10.0,156.25,156.16,45.0]
["bitfinex","SOLUSD",1721074689102,16.4,156.25,156.16,45.0]
["bitfinex","SOLUSD",1721074689409,16.4001,156.25,156.16,45.0]
["bitfinex","SOLUSD",1721074690594,10.0,156.23,156.16,45.0]
["bitfinex","SOLUSD",1721074690918,10.0,156.2,156.15,16.2951]
["bitfinex","SOLUSD",1721074691694,10.0,156.18,156.15,16.2951]
["bitfinex","SOLUSD",1721074691905,10.0,156.16,156.1,15.3491]
["bitfinex","SOLUSD",1721074692215,10.0,156.18,156.1,15.3491]
["bitfinex","SOLUSD",1721074692711,10.0,156.16,156.1,15.3491]
["bitfinex","SOLUSD",1721074693315,10.0,156.14,156.1,15.3491]
["bitfinex","SOLUSD",1721074694114,16.4037,156.16,156.1,15.3491]
["bitfinex","SOLUSD",1721074694493,10.0,156.14,156.1,15.3491]
["bitfinex","SOLUSD",1721074694910,10.0,156.16,156.1,15.3491]
["bitfinex","SOLUSD",1721074695214,10.0,156.14,156.1,15.3491]
["bitfinex","SOLUSD",1721074695712,6.4038,156.16,156.1,15.3491]
["bitfinex","SOLUSD",1721074695910,16.4038,156.16,156.1,15.3491]
["bitfinex","SOLUSD",1721074696294,10.0,156.14,156.1,15.3491]
["bitfinex","SOLUSD",1721074696911,10.0,156.12,156.06,1.28105177]
["bitfinex","SOLUSD",1721074697212,16.4056,156.12,156.05,6.4118]
["bitfinex","SOLUSD",1721074697552,10.0,156.1,156.04,15.3491]
["bitfinex","SOLUSD",1721074697697,16.4061,156.1,156.04,15.3491]
["bitfinex","SOLUSD",1721074698000,31.5,156.12,156.04,15.3491]
["bitfinex","SOLUSD",1721074698001,16.407,156.08,156.04,15.3491]
["bitfinex","SOLUSD",1721074698317,16.407,156.08,156.0,15.3491]
["bitfinex","SOLUSD",1721074699227,10.0,156.05,156.0,15.3491]
["bitfinex","SOLUSD",1721074699425,16.4074,156.07,156.0,15.3491]
["bitfinex","SOLUSD",1721074700515,10.0,156.05,156.0,15.3491]
["bitfinex","SOLUSD",1721074703132,10.0,156.16,156.03,15.3491]
["bitfinex","SOLUSD",1721074703344,10.0,156.18,156.07,15.3491]
["bitfinex","SOLUSD",1721074703508,10.0,156.2,156.08,66.28074063]
["bitfinex","SOLUSD",1721074703827,10.0,156.2,156.09,6.4118]
["bitfinex","SOLUSD",1721074704012,10.0,156.18,156.1,65.0]
["bitfinex","SOLUSD",1721074704212,10.0,156.2,156.1,65.0]
["bitfinex","SOLUSD",1721074705053,16.4029,156.18,156.1,65.0]
["bitfinex","SOLUSD",1721074705322,10.0,156.16,156.1,65.0]
["bitfinex","SOLUSD",1721074705719,10.0,156.18,156.1,65.0]
["bitfinex","SOLUSD",1721074706106,10.0,156.2,156.1,65.0]
["bitfinex","SOLUSD",1721074706301,10.0,156.2,156.11,1.28065148]
["bitfinex","SOLUSD",1721074706910,10.0,156.23,156.12,15.3475]
["bitfinex","SOLUSD",1721074707100,10.0,156.23,156.13,65.0]
["bitfinex","SOLUSD",1721074709513,10.0,156.25,156.13,65.0]
["bitfinex","SOLUSD",1721074710332,10.0,156.3,156.15,34.6075]
["bitfinex","SOLUSD",1721074710540,10.0,156.3,156.16,66.27998423]
["bitfinex","SOLUSD",1721074710719,10.0,156.32,156.18,19.26]
["bitfinex","SOLUSD",1721074710920,10.0,156.3,156.19,35.3475]
["bitfinex","SOLUSD",1721074711109,6.1905,156.36,156.19,35.3475]
["bitfinex","SOLUSD",1721074711110,10.0,156.32,156.19,80.3475]
["bitfinex","SOLUSD",1721074711316,10.0,156.34,156.2,21.95032349]
["bitfinex","SOLUSD",1721074711511,10.8422842,156.38,156.23,19.26]
["bitfinex","SOLUSD",1721074711512,10.0,156.36,156.23,19.26]
["bitfinex","SOLUSD",1721074711750,10.0,156.36,156.24,65.0]
["bitfinex","SOLUSD",1721074711907,10.0,156.35,156.24,65.0]
["bitfinex","SOLUSD",1721074712329,0.8422842,156.38,156.26,34.6075]
["bitfinex","SOLUSD",1721074712556,0.8422842,156.38,156.27,85.53904141]
["bitfinex","SOLUSD",1721074713041,0.8422842,156.38,156.27,84.26]
["bitfinex","SOLUSD",1721074713221,0.8422842,156.38,156.27,470.06]
["bitfinex","SOLUSD",1721074713407,0.8422842,156.38,156.28,1.27887208]
["bitfinex","SOLUSD",1721074714031,0.8422842,156.38,156.27,470.06]
["bitfinex","SOLUSD",1721074716525,0.8422842,156.38,156.28,21.6136]
["bitfinex","SOLUSD",1721074716853,0.8422842,156.38,156.29,101.73884581]
["bitfinex","SOLUSD",1721074717147,10.0,156.45,156.32,35.46]
["bitfinex","SOLUSD",1721074717345,10.0,156.45,156.34,6.2661]
["bitfinex","SOLUSD",1721074717570,10.0,156.45,156.35,66.27849602]
["bitfinex","SOLUSD",1721074717759,10.0,156.45,156.36,1.27849602]
["bitfinex","SOLUSD",1721074718438,10.0,156.45,156.35,65.0]
["bitfinex","SOLUSD",1721074719853,10.0,156.45,156.36,15.3475]
["bitfinex","SOLUSD",1721074720042,10.0,156.43,156.37,65.0]
["bitfinex","SOLUSD",1721074720345,10.0,156.4,156.36,15.3475]
["bitfinex","SOLUSD",1721074721153,6.3922,156.44,156.36,15.3475]
["bitfinex","SOLUSD",1721074721154,10.0,156.42,156.36,15.3475]
["bitfinex","SOLUSD",1721074722233,10.0,156.4,156.36,15.3475]
["bitfinex","SOLUSD",1721074724562,10.0,156.42,156.36,15.3475]
["bitfinex","SOLUSD",1721074725758,10.0,156.44,156.36,15.3475]
["bitfinex","SOLUSD",1721074725961,10.0,156.42,156.36,15.3475]
["bitfinex","SOLUSD",1721074726665,10.0,156.39,156.36,15.3475]
["bitfinex","SOLUSD",1721074727044,10.0,156.41,156.36,15.3475]
["bitfinex","SOLUSD",1721074727352,10.0,156.41,156.34,6.2661]
["bitfinex","SOLUSD",1721074728664,10.0,156.41,156.35,45.0]
["bitfinex","SOLUSD",1721074729849,10.0,156.39,156.34,6.2661]
["bitfinex","SOLUSD",1721074730248,10.0,156.41,156.34,6.2661]
["bitfinex","SOLUSD",1721074730769,10.0,156.39,156.34,6.2661]
["bitfinex","SOLUSD",1721074731564,10.0,156.41,156.34,6.2661]
["bitfinex","SOLUSD",1721074732176,10.0,156.41,156.35,1.27894043]
["bitfinex","SOLUSD",1721074732465,10.0,156.41,156.34,6.2661]
["bitfinex","SOLUSD",1721074737462,10.0,156.43,156.34,6.2661]
["bitfinex","SOLUSD",1721074737647,10.0,156.43,156.35,45.0]
["bitfinex","SOLUSD",1721074739769,10.0,156.45,156.36,15.6668]
["bitfinex","SOLUSD",1721074740082,10.0,156.45,156.37,45.0]
["bitfinex","SOLUSD",1721074742569,10.0,156.47,156.38,20.0]
["bitfinex","SOLUSD",1721074742872,10.0,156.47,156.39,45.0]
["bitfinex","SOLUSD",1721074743051,10.0,156.45,156.39,45.0]
["bitfinex","SOLUSD",1721074743247,10.0,156.47,156.39,45.0]
["bitfinex","SOLUSD",1721074746258,10.0,156.47,156.4,22.8742]
["bitfinex","SOLUSD",1721074746570,10.0,156.47,156.41,45.0]
["bitfinex","SOLUSD",1721074747158,10.0,156.47,156.4,22.8742]
["bitfinex","SOLUSD",1721074747364,10.0,156.47,156.41,45.0]
["bitfinex","SOLUSD",1721074747564,10.0,156.49,156.41,45.0]
["bitfinex","SOLUSD",1721074747767,10.0,156.47,156.41,45.0]
["bitfinex","SOLUSD",1721074751270,10.0,156.45,156.4,22.8742]
["bitfinex","SOLUSD",1721074751466,10.0,156.47,156.4,22.8742]
["bitfinex","SOLUSD",1721074751674,10.0,156.47,156.41,45.0]
["bitfinex","SOLUSD",1721074752290,10.0,156.49,156.41,45.0]
["bitfinex","SOLUSD",1721074752587,6.3886,156.53,156.41,46.27834532]
["bitfinex","SOLUSD",1721074752771,10.0,156.51,156.42,20.0]
["bitfinex","SOLUSD",1721074752975,10.0,156.51,156.43,46.27820997]
["bitfinex","SOLUSD",1721074753564,10.0,156.51,156.43,45.0]
["bitfinex","SOLUSD",1721074754295,10.0,156.51,156.44,15.3472]
["bitfinex","SOLUSD",1721074754492,10.0,156.51,156.45,45.0]
["bitfinex","SOLUSD",1721074755269,10.0,156.51,156.46,7.13903111]
["bitfinex","SOLUSD",1721074755478,0.8422842,156.54,156.46,6.2428]
["bitfinex","SOLUSD",1721074755798,0.8422842,156.54,156.47,46.27775619]
["bitfinex","SOLUSD",1721074756277,0.8422842,156.54,156.48,35.3472]
["bitfinex","SOLUSD",1721074756482,0.8422842,156.54,156.49,45.0]
["bitfinex","SOLUSD",1721074757192,0.8422842,156.54,156.49,46.27759472]
["bitfinex","SOLUSD",1721074757587,0.8422842,156.54,156.5,20.0]
["bitfinex","SOLUSD",1721074757768,0.8422842,156.54,156.51,46.27749406]
["bitfinex","SOLUSD",1721074757975,0.8422842,156.54,156.53,21.59]
["bitfinex","SOLUSD",1721074758276,0.8422842,156.54,156.53,66.59]
["bitfinex","SOLUSD",1721074758588,0.8422842,156.54,156.53,87.71888903]
["bitfinex","SOLUSD",1721074758978,0.8422842,156.54,156.53,86.59]
["bitfinex","SOLUSD",1721074759492,10.0,156.62,156.53,86.59]
["bitfinex","SOLUSD",1721074759799,6.384,156.64,156.53,86.59]
["bitfinex","SOLUSD",1721074759800,10.0,156.61,156.54,65.0]
["bitfinex","SOLUSD",1721074760218,10.0,156.59,156.54,65.0]
["bitfinex","SOLUSD",1721074760386,10.0,156.59,156.54,20.0]
["bitfinex","SOLUSD",1721074760573,10.0,156.61,156.54,20.0]
["bitfinex","SOLUSD",1721074760804,31.45,156.65,156.54,20.0]
["bitfinex","SOLUSD",1721074760805,10.0,156.59,156.54,20.0]
["bitfinex","SOLUSD",1721074760992,10.0,156.62,156.55,45.0]
["bitfinex","SOLUSD",1721074761307,10.0,156.66,156.56,1.27705481]
["bitfinex","SOLUSD",1721074761484,10.0,156.66,156.56,21.27705481]
["bitfinex","SOLUSD",1721074761673,10.0,156.66,156.57,45.0]
["bitfinex","SOLUSD",1721074761878,10.0,156.66,156.59,16.6006]
["bitfinex","SOLUSD",1721074762078,10.0,156.64,156.59,16.6006]
["bitfinex","SOLUSD",1721074763806,10.0,156.64,156.6,0.87676653]
["bitfinex","SOLUSD",1721074763992,10.0,156.64,156.6,1.27694912]
["bitfinex","SOLUSD",1721074764185,10.0,156.66,156.59,16.6006]
["bitfinex","SOLUSD",1721074764580,10.0,156.64,156.59,16.6006]
["bitfinex","SOLUSD",1721074764992,10.0,156.62,156.59,16.6006]
["bitfinex","SOLUSD",1721074765485,10.0,156.62,156.54,16.2765]
["bitfinex","SOLUSD",1721074767008,10.0,156.62,156.55,1.27716724]
["bitfinex","SOLUSD",1721074767184,10.0,156.62,156.54,16.2765]
["bitfinex","SOLUSD",1721074767701,10.0,156.61,156.54,16.2765]
["bitfinex","SOLUSD",1721074768002,31.45,156.67,156.54,16.2765]
["bitfinex","SOLUSD",1721074768003,10.0,156.63,156.54,16.2765]
["bitfinex","SOLUSD",1721074768376,10.0,156.63,156.55,20.0]
["bitfinex","SOLUSD",1721074768606,10.0,156.63,156.56,1.27702903]
["bitfinex","SOLUSD",1721074768799,10.0,156.65,156.57,1.27700443]
["bitfinex","SOLUSD",1721074769180,10.0,156.67,156.58,1.27696965]
["bitfinex","SOLUSD",1721074769380,10.0,156.65,156.59,16.536]
["bitfinex","SOLUSD",1721074769576,10.0,156.67,156.59,16.536]
["bitfinex","SOLUSD",1721074769796,10.0,156.67,156.6,1.27683928]
["bitfinex","SOLUSD",1721074770805,10.0,156.67,156.6,51.093]
["bitfinex","SOLUSD",1721074770980,10.0,156.65,156.6,6.093]
["bitfinex","SOLUSD",1721074771193,10.0,156.65,156.59,16.536]
["bitfinex","SOLUSD",1721074771706,10.0,156.63,156.59,16.536]
["bitfinex","SOLUSD",1721074773411,10.0,156.65,156.59,16.536]
["bitfinex","SOLUSD",1721074774088,10.0,156.63,156.59,16.536]
["bitfinex","SOLUSD",1721074774486,10.0,156.65,156.59,16.536]
["bitfinex","SOLUSD",1721074774896,10.0,156.63,156.59,16.536]
["bitfinex","SOLUSD",1721074775405,10.0,156.65,156.59,16.536]
["bitfinex","SOLUSD",1721074775786,10.0,156.67,156.59,16.536]
["bitfinex","SOLUSD",1721074776185,10.0,156.67,156.6,45.0]
["bitfinex","SOLUSD",1721074776796,0.8422842,156.69,156.63,31.45]
["bitfinex","SOLUSD",1721074777008,0.8422842,156.69,156.64,65.0]
["bitfinex","SOLUSD",1721074777187,0.8422842,156.69,156.62,15.85]
["bitfinex","SOLUSD",1721074777579,0.8422842,156.69,156.63,45.0]
["bitfinex","SOLUSD",1721074777807,0.8422842,156.69,156.62,15.85]
["bitfinex","SOLUSD",1721074778307,0.8422842,156.69,156.63,46.27655096]
["bitfinex","SOLUSD",1721074778491,0.8422842,156.69,156.63,45.0]
["bitfinex","SOLUSD",1721074778693,0.8422842,156.69,156.62,15.85]
["bitfinex","SOLUSD",1721074779001,10.8422842,156.69,156.63,20.0]
["bitfinex","SOLUSD",1721074779906,10.8422842,156.69,156.62,15.85]
["bitfinex","SOLUSD",1721074780292,10.0,156.67,156.62,15.85]
["bitfinex","SOLUSD",1721074781099,0.8422842,156.69,156.58,17.81552097]
["bitfinex","SOLUSD",1721074781100,10.0,156.64,156.58,17.81552097]
["bitfinex","SOLUSD",1721074781284,10.0,156.64,156.58,16.5388]
["bitfinex","SOLUSD",1721074781893,10.0,156.64,156.59,1.27694156]
["bitfinex","SOLUSD",1721074782215,10.0,156.66,156.59,1.27694156]
["bitfinex","SOLUSD",1721074782518,10.0,156.64,156.59,1.27694156]
["bitfinex","SOLUSD",1721074782719,10.0,156.66,156.59,1.27694156]
["bitfinex","SOLUSD",1721074783030,10.0,156.66,156.58,16.5388]
["bitfinex","SOLUSD",1721074783241,10.0,156.64,156.58,16.5388]
["bitfinex","SOLUSD",1721074783811,10.0,156.66,156.58,16.5388]
["bitfinex","SOLUSD",1721074785618,10.0,156.66,156.59,45.0]
["bitfinex","SOLUSD",1721074785811,10.0,156.68,156.59,45.0]
["bitfinex","SOLUSD",1721074786312,10.0,156.66,156.59,45.0]
["bitfinex","SOLUSD",1721074787117,10.0,156.66,156.58,16.5388]
["bitfinex","SOLUSD",1721074787294,10.0,156.64,156.58,16.5388]
["bitfinex","SOLUSD",1721074787491,10.0,156.61,156.58,16.5388]
["bitfinex","SOLUSD",1721074787808,10.0,156.61,156.53,6.1632]
["bitfinex","SOLUSD",1721074787809,10.0,156.61,156.54,15.0633]
["bitfinex","SOLUSD",1721074788498,10.0,156.63,156.54,15.0633]
["bitfinex","SOLUSD",1721074788994,10.0,156.6,156.54,15.0633]
["bitfinex","SOLUSD",1721074789189,10.0,156.62,156.54,15.0633]
["bitfinex","SOLUSD",1721074789394,10.0,156.62,156.55,45.0]
["bitfinex","SOLUSD",1721074790809,10.0,156.64,156.55,45.0]
["bitfinex","SOLUSD",1721074791399,10.0,156.62,156.55,45.0]
["bitfinex","SOLUSD",1721074793527,10.0,156.64,156.56,1.2771457]
["bitfinex","SOLUSD",1721074794024,10.0,156.64,156.56,20.0]
["bitfinex","SOLUSD",1721074794321,10.0,156.64,156.57,45.0]
["bitfinex","SOLUSD",1721074794713,10.0,156.64,156.56,20.0]
["bitfinex","SOLUSD",1721074795017,10.0,156.64,156.55,20.0]
["bitfinex","SOLUSD",1721074795325,10.0,156.64,156.56,45.0]
["bitfinex","SOLUSD",1721074799111,0.8422842,156.69,156.6,19.26]
["bitfinex","SOLUSD",1721074799409,0.8422842,156.69,156.61,134.75568834]
["bitfinex","SOLUSD",1721074799802,0.8422842,156.69,156.61,154.01568834]
["bitfinex","SOLUSD",1721074800014,0.8422842,156.69,156.61,144.1683499]
["bitfinex","SOLUSD",1721074800329,0.8422842,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1721074800510,0.8422842,156.69,156.68,51.3824]
["bitfinex","SOLUSD",1721074800726,0.8422842,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1721074805213,8.42e-05,156.69,156.68,37.7024]
["bitfinex","SOLUSD",1721074805440,8.42e-05,156.69,156.68,88.11210119]
["bitfinex","SOLUSD",1721074805737,8.42e-05,156.69,156.68,119.43210119]
["bitfinex","SOLUSD",1721074806318,8.42e-05,156.69,156.68,41.8362]
["bitfinex","SOLUSD",1721074806717,8.42e-05,156.69,156.68,26.3824]
["bitfinex","SOLUSD",1721074808829,8.42e-05,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1721074809039,10.0,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1721074809227,10.0000842,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1721074809745,10.0,156.67,156.65,6.3832]
["bitfinex","SOLUSD",1721074810533,10.0,156.65,156.63,6.3841]
["bitfinex","SOLUSD",1721074810742,10.0,156.65,156.64,6.384]
["bitfinex","SOLUSD",1721074812153,10.0,156.67,156.65,6.3834]
["bitfinex","SOLUSD",1721074812532,8.42e-05,156.69,156.67,6.3825]
["bitfinex","SOLUSD",1721074812834,10.0000842,156.69,156.57,31.32]
["bitfinex","SOLUSD",1721074813063,10.0000842,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1721074813352,10.0000842,156.69,156.58,45.0]
["bitfinex","SOLUSD",1721074813353,10.0,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721074813520,10.0,156.66,156.63,6.3841]
["bitfinex","SOLUSD",1721074813854,10.0,156.66,156.58,45.0]
["bitfinex","SOLUSD",1721074813855,10.0,156.64,156.56,15.1316]
["bitfinex","SOLUSD",1721074814040,10.0,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1721074814832,10.0,156.66,156.56,15.1316]
["bitfinex","SOLUSD",1721074815030,10.0,156.66,156.57,20.0]
["bitfinex","SOLUSD",1721074815333,10.0,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721074815542,10.0,156.68,156.66,6.3831]
["bitfinex","SOLUSD",1721074816252,10.0,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1721074816423,8.42e-05,156.69,156.58,31.32]
["bitfinex","SOLUSD",1721074816424,8.42e-05,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1721074821151,10.0,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1721074821342,8.42e-05,156.69,156.63,16.2417]
["bitfinex","SOLUSD",1721074821651,8.42e-05,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1721074828987,10.0000842,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1721074829756,10.0000842,156.69,156.67,6.3828]
["bitfinex","SOLUSD",1721074830850,10.0000842,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1721074831853,10.0000842,156.69,156.61,31.32]
["bitfinex","SOLUSD",1721074832157,10.0000842,156.69,156.59,15.8595]
["bitfinex","SOLUSD",1721074832158,10.0,156.65,156.64,6.384]
["bitfinex","SOLUSD",1721074833666,10.0,156.65,156.63,6.3843]
["bitfinex","SOLUSD",1721074834549,10.0,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1721074834764,10.0,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721074834949,10.0,156.6,156.58,6.3861]
["bitfinex","SOLUSD",1721074835259,10.0,156.58,156.57,6.3868]
["bitfinex","SOLUSD",1721074835838,10.0,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1721074836039,10.0,156.56,156.48,6.3804]
["bitfinex","SOLUSD",1721074836381,10.0,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1721074837667,10.0,156.56,156.48,6.3804]
["bitfinex","SOLUSD",1721074837871,10.0,156.56,156.54,6.388]
["bitfinex","SOLUSD",1721074838454,10.0,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1721074840052,10.0,156.56,156.53,6.3881]
["bitfinex","SOLUSD",1721074840262,10.0,156.56,156.48,6.3804]
["bitfinex","SOLUSD",1721074840466,10.0,156.58,156.49,20.0]
["bitfinex","SOLUSD",1721074840755,10.0,156.58,156.49,65.0]
["bitfinex","SOLUSD",1721074841469,10.0,156.58,156.55,6.3876]
["bitfinex","SOLUSD",1721074842955,10.0,156.55,156.49,20.0]
["bitfinex","SOLUSD",1721074843993,10.0,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1721074845076,10.0,156.57,156.48,6.3804]
["bitfinex","SOLUSD",1721074845391,37.6672,156.63,156.59,6.3861]
["bitfinex","SOLUSD",1721074845392,10.0,156.6,156.59,6.3861]
["bitfinex","SOLUSD",1721074845948,10.0,156.6,156.57,6.3865]
["bitfinex","SOLUSD",1721074846257,10.0,156.6,156.58,6.3864]
["bitfinex","SOLUSD",1721074846459,10.0,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721074846685,10.0,156.62,156.59,6.386]
["bitfinex","SOLUSD",1721074846979,10.0,156.6,156.59,6.386]
["bitfinex","SOLUSD",1721074847147,10.0,156.6,156.57,6.3865]
["bitfinex","SOLUSD",1721074847347,10.0,156.6,156.5,31.32]
["bitfinex","SOLUSD",1721074847567,6.3472,156.63,156.51,20.0]
["bitfinex","SOLUSD",1721074847568,10.0,156.58,156.51,20.0]
["bitfinex","SOLUSD",1721074847774,10.0,156.58,156.55,6.3876]
["bitfinex","SOLUSD",1721074848097,10.0,156.55,156.53,6.3882]
["bitfinex","SOLUSD",1721074849382,10.0,156.55,156.47,15.8595]
["bitfinex","SOLUSD",1721074849383,10.0,156.52,156.5,6.3897]
["bitfinex","SOLUSD",1721074850087,10.0,156.52,156.45,6.68115826]
["bitfinex","SOLUSD",1721074850994,10.0,156.5,156.49,6.3901]
["bitfinex","SOLUSD",1721074853598,10.0,156.5,156.43,16.5138]
["bitfinex","SOLUSD",1721074853779,10.0,156.5,156.49,6.3901]
["bitfinex","SOLUSD",1721074854688,10.0,156.48,156.4,6.68232325]
["bitfinex","SOLUSD",1721074854888,10.0,156.48,156.47,6.391]
["bitfinex","SOLUSD",1721074855468,10.0,156.48,156.45,6.3914]
["bitfinex","SOLUSD",1721074855665,10.0,156.46,156.45,6.3914]
["bitfinex","SOLUSD",1721074856361,10.0,156.44,156.38,16.5138]
["bitfinex","SOLUSD",1721074857167,10.0,156.44,156.42,6.3927]
["bitfinex","SOLUSD",1721074857368,10.0,156.44,156.43,6.3926]
["bitfinex","SOLUSD",1721074858183,10.0,156.44,156.42,6.3929]
["bitfinex","SOLUSD",1721074859066,10.0,156.41,156.4,6.3934]
["bitfinex","SOLUSD",1721074859880,10.0,156.39,156.38,6.3942]
["bitfinex","SOLUSD",1721074860581,56.8414,156.48,156.35,16.5138]
["bitfinex","SOLUSD",1721074860582,10.0,156.41,156.4,6.3938]
["bitfinex","SOLUSD",1721074860783,10.0,156.43,156.42,6.393]
["bitfinex","SOLUSD",1721074860981,10.0,156.39,156.35,16.5138]
["bitfinex","SOLUSD",1721074861304,10.0,156.41,156.35,16.5138]
["bitfinex","SOLUSD",1721074861479,10.0,156.41,156.4,6.3938]
["bitfinex","SOLUSD",1721074861795,10.0,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1721074861998,37.6614,156.48,156.35,16.5138]
["bitfinex","SOLUSD",1721074861999,10.0,156.43,156.35,16.5138]
["bitfinex","SOLUSD",1721074862203,10.0,156.38,156.35,16.5138]
["bitfinex","SOLUSD",1721074862390,10.0,156.38,156.37,6.3946]
["bitfinex","SOLUSD",1721074862579,10.0,156.4,156.38,6.3945]
["bitfinex","SOLUSD",1721074863092,10.0,156.38,156.37,6.395]
["bitfinex","SOLUSD",1721074863600,10.0,156.4,156.39,6.3942]
["bitfinex","SOLUSD",1721074864097,10.0,156.42,156.4,6.3935]
["bitfinex","SOLUSD",1721074864304,10.0,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1721074864692,10.0,156.44,156.42,6.393]
["bitfinex","SOLUSD",1721074864889,10.0,156.42,156.34,31.32]
["bitfinex","SOLUSD",1721074865212,10.0,156.44,156.42,6.3929]
["bitfinex","SOLUSD",1721074865379,10.0,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1721074866198,10.0,156.44,156.43,6.3926]
["bitfinex","SOLUSD",1721074867096,10.0,156.44,156.42,6.3929]
["bitfinex","SOLUSD",1721074867292,16.3414,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721074867682,10.0,156.44,156.43,6.3925]
["bitfinex","SOLUSD",1721074867883,10.0,156.44,156.42,6.3929]
["bitfinex","SOLUSD",1721074868191,10.0,156.42,156.36,15.8061]
["bitfinex","SOLUSD",1721074868391,10.0,156.42,156.37,20.0]
["bitfinex","SOLUSD",1721074869703,10.0,156.4,156.37,20.0]
["bitfinex","SOLUSD",1721074869900,10.0,156.4,156.32,15.8061]
["bitfinex","SOLUSD",1721074870087,10.0,156.4,156.33,1.27901409]
["bitfinex","SOLUSD",1721074870294,10.0,156.42,156.33,1.27901409]
["bitfinex","SOLUSD",1721074870616,10.0,156.42,156.4,6.3935]
["bitfinex","SOLUSD",1721074871116,10.0,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1721074871705,10.0,156.42,156.4,6.3937]
["bitfinex","SOLUSD",1721074871904,10.0,156.4,156.32,15.8061]
["bitfinex","SOLUSD",1721074872107,10.0,156.4,156.33,65.0]
["bitfinex","SOLUSD",1721074872406,10.0,156.4,156.38,6.3945]
["bitfinex","SOLUSD",1721074872919,10.0,156.38,156.32,15.8061]
["bitfinex","SOLUSD",1721074873101,56.8414,156.46,156.35,6.3959]
["bitfinex","SOLUSD",1721074873102,10.0,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1721074875091,10.0,156.36,156.33,6.3963]
["bitfinex","SOLUSD",1721074875311,10.0,156.36,156.34,6.3961]
["bitfinex","SOLUSD",1721074875616,10.0,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1721074875985,10.0,156.38,156.3,2.12144257]
["bitfinex","SOLUSD",1721074876182,10.0,156.38,156.37,6.395]
["bitfinex","SOLUSD",1721074877288,10.0,156.36,156.3,0.8422]
["bitfinex","SOLUSD",1721074877621,10.0,156.38,156.3,20.8422]
["bitfinex","SOLUSD",1721074877994,10.0,156.36,156.31,45.0]
["bitfinex","SOLUSD",1721074878195,10.0,156.36,156.32,20.0]
["bitfinex","SOLUSD",1721074879305,10.0,156.36,156.3,0.8422]
["bitfinex","SOLUSD",1721074879502,10.0,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1721074879815,10.0,156.36,156.34,6.3962]
["bitfinex","SOLUSD",1721074880187,10.0,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1721074880391,10.0,156.36,156.34,6.3962]
["bitfinex","SOLUSD",1721074880817,10.0,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1721074881113,10.0,156.34,156.32,6.3971]
["bitfinex","SOLUSD",1721074881312,10.0,156.34,156.3,0.8422]
["bitfinex","SOLUSD",1721074881535,10.0,156.32,156.3,0.8422]
["bitfinex","SOLUSD",1721074881900,10.0,156.34,156.3,0.8422]
["bitfinex","SOLUSD",1721074882092,10.0,156.34,156.33,6.3967]
["bitfinex","SOLUSD",1721074882911,10.0,156.34,156.32,6.397]
["bitfinex","SOLUSD",1721074885529,10.0,156.34,156.33,6.3967]
["bitfinex","SOLUSD",1721074885702,10.0,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1721074886123,10.0,156.34,156.32,6.3969]
["bitfinex","SOLUSD",1721074887308,10.0,156.34,156.3,0.8422]
["bitfinex","SOLUSD",1721074887512,10.0,156.32,156.3,7.2398]
["bitfinex","SOLUSD",1721074889623,10.0,156.32,156.3,0.8422]
["bitfinex","SOLUSD",1721074891733,10.0,156.32,156.3,7.24]
["bitfinex","SOLUSD",1721074892147,16.3971,156.32,156.3,0.8422]
["bitfinex","SOLUSD",1721074893042,10.0,156.32,156.3,0.8422]
["bitfinex","SOLUSD",1721074893218,10.0,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721074894114,10.0,156.34,156.32,6.397]
["bitfinex","SOLUSD",1721074895440,10.0,156.32,156.3,0.8422]
["bitfinex","SOLUSD",1721074896240,6.5783,156.36,156.31,6.3971]
["bitfinex","SOLUSD",1721074896241,10.0,156.34,156.31,6.3971]
["bitfinex","SOLUSD",1721074896449,10.0,156.34,156.32,6.3969]
["bitfinex","SOLUSD",1721074896626,10.0,156.32,156.31,6.3972]
["bitfinex","SOLUSD",1721074897022,10.0,156.34,156.32,6.397]
["bitfinex","SOLUSD",1721074898527,10.0,156.32,156.3,7.24]
["bitfinex","SOLUSD",1721074899753,10.0,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721074903229,10.0,156.32,156.3,7.24]
["bitfinex","SOLUSD",1721074903644,10.0,156.32,156.3,0.8422]
["bitfinex","SOLUSD",1721074903842,15.74,156.31,156.3,0.8422]
["bitfinex","SOLUSD",1721074904136,22.1375,156.31,156.3,0.8422]
["bitfinex","SOLUSD",1721074905172,15.74,156.31,156.3,0.8422]
["bitfinex","SOLUSD",1721074906263,16.3971,156.32,156.3,0.8422]
["bitfinex","SOLUSD",1721074907038,10.0,156.32,156.3,0.8422]
["bitfinex","SOLUSD",1721074908037,6.3975,156.31,156.3,0.8422]
["bitfinex","SOLUSD",1721074908357,51.3975,156.31,156.3,0.8422]
["bitfinex","SOLUSD",1721074909729,10.0,156.32,156.3,0.8422]
["bitfinex","SOLUSD",1721074910931,16.3971,156.32,156.3,0.8422]
["bitfinex","SOLUSD",1721074911332,6.3975,156.31,156.3,0.8422]
["bitfinex","SOLUSD",1721074913757,16.3972,156.32,156.3,0.8422]
["bitfinex","SOLUSD",1721074913947,6.3975,156.31,156.3,0.8422]
["bitfinex","SOLUSD",1721074914667,67.3727,156.31,156.3,0.8422]
["bitfinex","SOLUSD",1721074919577,73.7255,156.31,156.3,0.8422]
["bitfinex","SOLUSD",1721074922476,10.0,156.32,156.3,0.8422]
["bitfinex","SOLUSD",1721074922781,16.3971,156.32,156.3,0.8422]
["bitfinex","SOLUSD",1721074922961,6.3975,156.31,156.3,0.8422]
["bitfinex","SOLUSD",1721074923172,10.0,156.32,156.3,0.8422]
["bitfinex","SOLUSD",1721074923973,16.3972,156.32,156.3,0.8422]
["bitfinex","SOLUSD",1721074924355,6.3975,156.31,156.3,0.8422]
["bitfinex","SOLUSD",1721074925183,16.3971,156.32,156.3,0.8422]
["bitfinex","SOLUSD",1721074926283,10.0,156.32,156.3,0.8422]
["bitfinex","SOLUSD",1721074928085,10.0,156.32,156.3,7.24]
["bitfinex","SOLUSD",1721074928379,10.0,156.36,156.33,6.3967]
["bitfinex","SOLUSD",1721074928590,32.395,156.43,156.33,6.3967]
["bitfinex","SOLUSD",1721074928591,10.0,156.38,156.33,15.74]
["bitfinex","SOLUSD",1721074928774,10.0,156.38,156.36,6.3954]
["bitfinex","SOLUSD",1721074929091,10.0,156.36,156.33,6.3963]
["bitfinex","SOLUSD",1721074929260,10.0,156.36,156.33,22.1363]
["bitfinex","SOLUSD",1721074929464,10.0,156.38,156.34,22.136]
["bitfinex","SOLUSD",1721074930089,23.07812298,156.43,156.35,15.74]
["bitfinex","SOLUSD",1721074930090,10.0,156.4,156.35,15.74]
["bitfinex","SOLUSD",1721074930287,10.0,156.4,156.36,15.74]
["bitfinex","SOLUSD",1721074930693,10.0,156.4,156.33,1.27903318]
["bitfinex","SOLUSD",1721074930996,10.0,156.4,156.37,15.74]
["bitfinex","SOLUSD",1721074931192,10.0,156.4,156.37,6.3947]
["bitfinex","SOLUSD",1721074932398,10.0,156.4,156.38,6.3945]
["bitfinex","SOLUSD",1721074933271,10.0,156.4,156.37,22.135]
["bitfinex","SOLUSD",1721074933679,10.0,156.43,156.37,15.74]
["bitfinex","SOLUSD",1721074933883,10.0,156.43,156.39,22.1342]
["bitfinex","SOLUSD",1721074934273,10.0,156.45,156.41,15.74]
["bitfinex","SOLUSD",1721074934476,10.0,156.45,156.43,6.3926]
["bitfinex","SOLUSD",1721074934698,10.0,156.43,156.41,22.1333]
["bitfinex","SOLUSD",1721074934894,10.0,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1721074935371,10.0,156.45,156.41,22.133]
["bitfinex","SOLUSD",1721074935891,10.0,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1721074936297,10.0,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1721074936696,10.0,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721074936906,10.0,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1721074937098,10.0,156.49,156.43,1.27842489]
["bitfinex","SOLUSD",1721074937282,10.0,156.51,156.43,46.27842489]
["bitfinex","SOLUSD",1721074937474,10.0,156.49,156.47,6.3909]
["bitfinex","SOLUSD",1721074937791,10.0,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721074937995,10.0,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1721074938190,10.0,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721074938396,21.97691962,156.55,156.44,6.3921]
["bitfinex","SOLUSD",1721074938397,10.0,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1721074938596,10.0,156.49,156.46,6.3914]
["bitfinex","SOLUSD",1721074938780,10.0,156.49,156.47,6.3909]
["bitfinex","SOLUSD",1721074938984,10.0,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1721074939200,10.0,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721074939705,10.0,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1721074940002,10.0,156.49,156.47,6.3909]
["bitfinex","SOLUSD",1721074940312,10.0,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1721074940625,10.0,156.53,156.43,32.6980072]
["bitfinex","SOLUSD",1721074940780,10.0,156.53,156.5,6.3896]
["bitfinex","SOLUSD",1721074940984,10.0,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721074941197,10.0,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1721074941380,10.0,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721074942280,10.0,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721074942484,10.0,156.49,156.47,6.3909]
["bitfinex","SOLUSD",1721074942699,10.0,156.49,156.44,45.0]
["bitfinex","SOLUSD",1721074943910,10.0,156.49,156.43,31.42]
["bitfinex","SOLUSD",1721074944205,10.0,156.46,156.42,15.2628]
["bitfinex","SOLUSD",1721074944890,10.0,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721074945496,10.0,156.44,156.38,16.1548]
["bitfinex","SOLUSD",1721074945809,10.0,156.44,156.42,6.3927]
["bitfinex","SOLUSD",1721074946197,10.0,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1721074947588,10.0,156.44,156.38,16.1548]
["bitfinex","SOLUSD",1721074947796,10.0,156.46,156.39,20.0]
["bitfinex","SOLUSD",1721074948108,10.0,156.46,156.44,6.3921]
["bitfinex","SOLUSD",1721074948316,10.0,156.46,156.42,6.3927]
["bitfinex","SOLUSD",1721074948499,10.0,156.44,156.42,6.3927]
["bitfinex","SOLUSD",1721074948697,10.0,156.44,156.43,6.3926]
["bitfinex","SOLUSD",1721074950085,10.0,156.46,156.43,6.3926]
["bitfinex","SOLUSD",1721074950594,10.0,156.43,156.39,20.0]
["bitfinex","SOLUSD",1721074950788,10.0,156.45,156.39,20.0]
["bitfinex","SOLUSD",1721074950990,10.0,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1721074951185,10.0,156.45,156.43,6.3925]
["bitfinex","SOLUSD",1721074951604,6.6401,156.5,156.39,20.0]
["bitfinex","SOLUSD",1721074951605,10.0,156.47,156.39,20.0]
["bitfinex","SOLUSD",1721074951912,6.6401,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721074951913,10.0,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721074952105,10.0,156.47,156.46,6.3913]
["bitfinex","SOLUSD",1721074952606,10.0,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1721074953409,10.0,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721074954020,10.0,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1721074954323,10.0,156.53,156.51,6.389]
["bitfinex","SOLUSD",1721074954699,10.0,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1721074955015,16.66548369,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721074955418,10.0,156.55,156.52,6.3888]
["bitfinex","SOLUSD",1721074955605,10.0,156.55,156.5,6.3894]
["bitfinex","SOLUSD",1721074956210,10.0,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1721074957493,16.66548369,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721074957813,16.66548369,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721074958004,10.0,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721074958201,10.0,156.56,156.45,47.7932]
["bitfinex","SOLUSD",1721074958202,10.0,156.56,156.47,1.27773091]
["bitfinex","SOLUSD",1721074958396,6.66548369,156.57,156.48,31.42]
["bitfinex","SOLUSD",1721074958596,10.0,156.62,156.51,31.42]
["bitfinex","SOLUSD",1721074958806,10.0,156.62,156.49,88.95542347]
["bitfinex","SOLUSD",1721074958807,10.0,156.62,156.54,31.42]
["bitfinex","SOLUSD",1721074959002,10.0,156.6,156.58,6.3864]
["bitfinex","SOLUSD",1721074959197,10.0,156.62,156.59,6.3859]
["bitfinex","SOLUSD",1721074959592,10.0,156.64,156.56,16.3732]
["bitfinex","SOLUSD",1721074959818,10.0,156.64,156.57,45.0]
["bitfinex","SOLUSD",1721074960001,10.0,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1721074961613,10.0,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721074962825,10.0,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721074963409,10.0,156.64,156.57,45.0]
["bitfinex","SOLUSD",1721074964632,16.3841,156.64,156.57,45.0]
["bitfinex","SOLUSD",1721074964927,10.0,156.62,156.57,51.3865]
["bitfinex","SOLUSD",1721074965126,10.0,156.62,156.57,6.3865]
["bitfinex","SOLUSD",1721074965310,10.0,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721074965516,10.0,156.62,156.59,6.386]
["bitfinex","SOLUSD",1721074965725,10.0,156.62,156.56,16.3732]
["bitfinex","SOLUSD",1721074966023,10.0,156.6,156.53,34.48]
["bitfinex","SOLUSD",1721074966200,10.0,156.6,156.54,20.0]
["bitfinex","SOLUSD",1721074966631,10.0,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721074966831,10.0,156.64,156.55,1.27716063]
["bitfinex","SOLUSD",1721074967029,10.0,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1721074967205,10.0,156.62,156.59,6.386]
["bitfinex","SOLUSD",1721074967408,10.0,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721074967628,10.0,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721074967931,10.0,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1721074968506,16.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721074968929,10.0,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721074969631,10.0,156.64,156.56,34.48]
["bitfinex","SOLUSD",1721074969835,16.3842,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1721074970814,10.0,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721074971327,10.0,156.62,156.57,45.0]
["bitfinex","SOLUSD",1721074971535,10.0,156.62,156.54,54.48]
["bitfinex","SOLUSD",1721074971721,10.0,156.6,156.57,6.3867]
["bitfinex","SOLUSD",1721074972451,10.0,156.6,156.58,6.3863]
["bitfinex","SOLUSD",1721074972748,10.0,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721074972934,10.0,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1721074973425,10.0,156.62,156.54,54.48]
["bitfinex","SOLUSD",1721074973632,10.0,156.62,156.59,6.386]
["bitfinex","SOLUSD",1721074974432,10.0,156.6,156.57,6.3865]
["bitfinex","SOLUSD",1721074975132,10.0,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721074975506,10.0,156.6,156.57,6.3869]
["bitfinex","SOLUSD",1721074976437,10.0,156.62,156.54,54.48]
["bitfinex","SOLUSD",1721074976635,10.0,156.6,156.55,45.0]
["bitfinex","SOLUSD",1721074976935,10.0,156.62,156.59,6.3857]
["bitfinex","SOLUSD",1721074977231,10.0,156.6,156.58,6.3864]
["bitfinex","SOLUSD",1721074977433,10.0,156.6,156.56,20.0]
["bitfinex","SOLUSD",1721074977731,10.0,156.62,156.53,20.0]
["bitfinex","SOLUSD",1721074977939,10.0,156.62,156.54,45.0]
["bitfinex","SOLUSD",1721074978322,10.0,156.62,156.6,6.3853]
["bitfinex","SOLUSD",1721074978510,10.0,156.62,156.58,17.25]
["bitfinex","SOLUSD",1721074978712,10.0,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721074979237,10.0,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1721074979535,10.0,156.64,156.62,6.3847]
["bitfinex","SOLUSD",1721074980035,27.25,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1721074980226,10.0,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1721074980625,10.0,156.66,156.64,6.3839]
["bitfinex","SOLUSD",1721074982038,10.0,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721074982343,10.0,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1721074982836,10.0,156.64,156.61,6.3849]
["bitfinex","SOLUSD",1721074983040,10.0,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1721074983338,10.0,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1721074983638,10.0,156.66,156.63,6.384]
["bitfinex","SOLUSD",1721074983935,10.0,156.66,156.57,34.49]
["bitfinex","SOLUSD",1721074984136,10.0,156.66,156.64,6.384]
["bitfinex","SOLUSD",1721074984526,10.0,156.66,156.63,6.3843]
["bitfinex","SOLUSD",1721074984730,10.0,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721074985130,10.0,156.63,156.55,16.1251]
["bitfinex","SOLUSD",1721074985435,10.0,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1721074985641,10.0,156.61,156.56,6.3869]
["bitfinex","SOLUSD",1721074985840,10.0,156.61,156.58,6.3861]
["bitfinex","SOLUSD",1721074986134,10.0,156.61,156.55,16.1251]
["bitfinex","SOLUSD",1721074986135,10.0,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1721074986657,10.0,156.59,156.57,6.3869]
["bitfinex","SOLUSD",1721074986843,10.0,156.61,156.58,6.3865]
["bitfinex","SOLUSD",1721074987440,10.0,156.61,156.59,6.386]
["bitfinex","SOLUSD",1721074987629,10.0,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1721074987835,10.0,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721074988019,10.0,156.61,156.59,6.386]
["bitfinex","SOLUSD",1721074988224,10.0,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1721074988829,10.0,156.64,156.62,6.3846]
["bitfinex","SOLUSD",1721074989248,10.0,156.64,156.55,16.1251]
["bitfinex","SOLUSD",1721074989249,10.0,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1721074990442,10.0,156.66,156.64,6.3839]
["bitfinex","SOLUSD",1721074990631,10.0,156.66,156.62,6.3845]
["bitfinex","SOLUSD",1721074991021,10.0,156.64,156.6,6.3852]
["bitfinex","SOLUSD",1721074991437,10.0,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1721074991941,10.0,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721074992328,10.0,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721074992816,10.0,156.62,156.59,6.3859]
["bitfinex","SOLUSD",1721074993021,10.0,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1721074993445,10.0,156.64,156.55,16.1251]
["bitfinex","SOLUSD",1721074993446,10.0,156.61,156.58,6.3861]
["bitfinex","SOLUSD",1721074993822,10.0,156.63,156.55,16.1251]
["bitfinex","SOLUSD",1721074994022,10.0,156.63,156.56,20.0]
["bitfinex","SOLUSD",1721074994243,10.0,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1721074995145,10.0,156.62,156.6,6.3855]
["bitfinex","SOLUSD",1721074995745,10.0,156.62,156.56,20.0]
["bitfinex","SOLUSD",1721074996643,10.0,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721074996859,10.0,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1721074997146,10.0,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721074997647,10.0,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1721074998231,10.0,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721074998425,10.0,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1721074998633,10.0,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1721074999029,10.0,156.62,156.56,20.0]
["bitfinex","SOLUSD",1721074999352,10.0,156.62,156.58,6.3861]
["bitfinex","SOLUSD",1721075000263,10.0,156.6,156.58,6.3861]
["bitfinex","SOLUSD",1721075000436,10.0,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1721075001441,10.0,156.6,156.58,6.3863]
["bitfinex","SOLUSD",1721075002439,27.25,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1721075002640,10.0,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1721075003034,10.0,156.58,156.56,6.3871]
["bitfinex","SOLUSD",1721075003857,27.25,156.6,156.57,6.3869]
["bitfinex","SOLUSD",1721075004055,10.0,156.6,156.57,6.3869]
["bitfinex","SOLUSD",1721075004260,27.25,156.62,156.59,6.3859]
["bitfinex","SOLUSD",1721075005360,17.25,156.61,156.56,17.25]
["bitfinex","SOLUSD",1721075005530,10.0,156.62,156.51,15.8819]
["bitfinex","SOLUSD",1721075005531,10.0,156.62,156.57,17.25]
["bitfinex","SOLUSD",1721075005735,10.0,156.62,156.6,6.3853]
["bitfinex","SOLUSD",1721075005954,10.0,156.62,156.59,6.3861]
["bitfinex","SOLUSD",1721075006341,10.0,156.6,156.52,34.5]
["bitfinex","SOLUSD",1721075006553,10.0,156.6,156.53,20.0]
["bitfinex","SOLUSD",1721075006740,10.0,156.6,156.58,6.3863]
["bitfinex","SOLUSD",1721075006943,10.0,156.6,156.59,6.3861]
["bitfinex","SOLUSD",1721075008367,10.0,156.58,156.53,20.0]
["bitfinex","SOLUSD",1721075008534,10.0,156.6,156.58,6.3864]
["bitfinex","SOLUSD",1721075008737,10.0,156.62,156.59,6.3861]
["bitfinex","SOLUSD",1721075008963,10.0,156.62,156.6,6.3853]
["bitfinex","SOLUSD",1721075009336,10.0,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1721075009536,10.0,156.62,156.54,45.0]
["bitfinex","SOLUSD",1721075009752,10.0,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721075010860,10.0,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721075011163,10.0,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721075011463,32.17370743,156.69,156.67,6.3826]
["bitfinex","SOLUSD",1721075011636,10.0,156.67,156.66,6.3832]
["bitfinex","SOLUSD",1721075011833,10.0,156.67,156.61,1.27705401]
["bitfinex","SOLUSD",1721075012067,1944.239099,156.62,156.61,1.27705401]
["bitfinex","SOLUSD",1721075012238,1944.239099,156.62,156.6,65.0]
["bitfinex","SOLUSD",1721075012764,1944.239099,156.62,156.6,20.0]
["bitfinex","SOLUSD",1721075012945,1944.239099,156.62,156.57,20.0]
["bitfinex","SOLUSD",1721075013141,1944.239099,156.62,156.58,45.0]
["bitfinex","SOLUSD",1721075013344,1944.239099,156.62,156.59,20.0]
["bitfinex","SOLUSD",1721075013959,1944.239099,156.62,156.58,54.5]
["bitfinex","SOLUSD",1721075014261,1944.239099,156.62,156.59,45.0]
["bitfinex","SOLUSD",1721075014463,1944.239099,156.62,156.6,20.0]
["bitfinex","SOLUSD",1721075024763,1944.239099,156.62,156.59,20.0]
["bitfinex","SOLUSD",1721075025570,1944.239099,156.62,156.56,20.0]
["bitfinex","SOLUSD",1721075025872,1944.239099,156.62,156.57,45.0]
["bitfinex","SOLUSD",1721075026075,1944.239099,156.62,156.58,20.0]
["bitfinex","SOLUSD",1721075027470,1954.239099,156.62,156.55,57.6508]
["bitfinex","SOLUSD",1721075027678,10.0,156.6,156.55,51.1265]
["bitfinex","SOLUSD",1721075027878,10.0,156.6,156.55,16.6265]
["bitfinex","SOLUSD",1721075028171,10.0,156.6,156.52,9.49246924]
["bitfinex","SOLUSD",1721075028479,27.25,156.6,156.55,17.25]
["bitfinex","SOLUSD",1721075028863,27.25,156.6,156.56,17.25]
["bitfinex","SOLUSD",1721075028864,10.0,156.6,156.56,17.25]
["bitfinex","SOLUSD",1721075029582,10.0,156.6,156.57,17.25]
["bitfinex","SOLUSD",1721075030277,10.0,156.6,156.52,34.5]
["bitfinex","SOLUSD",1721075030474,10.0,156.6,156.53,65.0]
["bitfinex","SOLUSD",1721075035175,1944.239099,156.62,156.54,1.27730525]
["bitfinex","SOLUSD",1721075035386,10.0,156.6,156.53,65.0]
["bitfinex","SOLUSD",1721075037193,1954.239099,156.62,156.53,65.0]
["bitfinex","SOLUSD",1721075037371,10.0,156.6,156.53,65.0]
["bitfinex","SOLUSD",1721075039880,10.0,156.58,156.49,34.5]
["bitfinex","SOLUSD",1721075040604,1944.239099,156.62,156.48,401.712]
["bitfinex","SOLUSD",1721075040605,10.0,156.56,156.48,401.712]
["bitfinex","SOLUSD",1721075040893,16.1781,156.56,156.48,401.712]
["bitfinex","SOLUSD",1721075041191,16.1781,156.56,156.48,401.212]
["bitfinex","SOLUSD",1721075041392,6.1781,156.56,156.48,401.212]
["bitfinex","SOLUSD",1721075041601,16.1781,156.56,156.48,401.212]
["bitfinex","SOLUSD",1721075041967,16.1781,156.56,156.49,20.0]
["bitfinex","SOLUSD",1721075044172,10.0,156.54,156.49,20.0]
["bitfinex","SOLUSD",1721075044384,10.0,156.54,156.47,20.0]
["bitfinex","SOLUSD",1721075044593,10.0,156.54,156.48,45.0]
["bitfinex","SOLUSD",1721075044805,10.0,156.54,156.49,20.0]
["bitfinex","SOLUSD",1721075046272,10.0,156.54,156.46,20.0]
["bitfinex","SOLUSD",1721075046494,10.0,156.54,156.47,45.0]
["bitfinex","SOLUSD",1721075046708,10.0,156.54,156.48,20.0]
["bitfinex","SOLUSD",1721075046891,10.0,156.54,156.47,45.0]
["bitfinex","SOLUSD",1721075047101,10.0,156.54,156.45,34.53]
["bitfinex","SOLUSD",1721075047102,10.0,156.54,156.46,45.0]
["bitfinex","SOLUSD",1721075048199,16.1781,156.56,156.46,45.0]
["bitfinex","SOLUSD",1721075048382,16.1781,156.56,156.47,21.27782993]
["bitfinex","SOLUSD",1721075048583,16.1781,156.56,156.48,45.0]
["bitfinex","SOLUSD",1721075048904,10.0,156.54,156.48,45.0]
["bitfinex","SOLUSD",1721075049399,10.0,156.54,156.47,20.0]
["bitfinex","SOLUSD",1721075049610,10.0,156.54,156.46,20.0]
["bitfinex","SOLUSD",1721075049774,10.0,156.54,156.47,45.0]
["bitfinex","SOLUSD",1721075051607,16.1781,156.56,156.48,54.53]
["bitfinex","SOLUSD",1721075051790,16.1781,156.56,156.49,45.0]
["bitfinex","SOLUSD",1721075051976,16.1781,156.56,156.5,20.0]
["bitfinex","SOLUSD",1721075052176,16.1781,156.56,156.53,17.26]
["bitfinex","SOLUSD",1721075052407,16.1781,156.56,156.5,20.0]
["bitfinex","SOLUSD",1721075052598,16.1781,156.56,156.44,15.912]
["bitfinex","SOLUSD",1721075052599,16.1781,156.56,156.52,17.26]
["bitfinex","SOLUSD",1721075053679,16.1781,156.56,156.53,17.26]
["bitfinex","SOLUSD",1721075054499,16.1781,156.56,156.45,20.0]
["bitfinex","SOLUSD",1721075054684,16.1781,156.56,156.52,17.26]
["bitfinex","SOLUSD",1721075055396,16.1781,156.56,156.53,17.26]
["bitfinex","SOLUSD",1721075056224,10.0,156.58,156.55,17.26]
["bitfinex","SOLUSD",1721075056383,16.0437,156.6,156.57,17.26]
["bitfinex","SOLUSD",1721075056898,16.0437,156.6,156.51,1.27736259]
["bitfinex","SOLUSD",1721075057102,16.0437,156.6,156.57,17.26]
["bitfinex","SOLUSD",1721075058000,10.0,156.58,156.57,17.26]
["bitfinex","SOLUSD",1721075058197,16.0437,156.6,156.57,17.26]
["bitfinex","SOLUSD",1721075058511,26.5654,156.61,156.59,17.26]
["bitfinex","SOLUSD",1721075058713,10.0,156.63,156.6,17.26]
["bitfinex","SOLUSD",1721075058888,10.0,156.61,156.6,17.26]
["bitfinex","SOLUSD",1721075059293,10.0,156.63,156.6,17.26]
["bitfinex","SOLUSD",1721075059901,10.0,156.63,156.51,51.399]
["bitfinex","SOLUSD",1721075060119,10.0,156.61,156.59,17.26]
["bitfinex","SOLUSD",1721075060521,10.0,156.63,156.6,17.26]
["bitfinex","SOLUSD",1721075061092,6.0437,156.64,156.61,17.26]
["bitfinex","SOLUSD",1721075061291,16.5654,156.65,156.63,17.26]
["bitfinex","SOLUSD",1721075061521,10.0,156.67,156.63,17.26]
["bitfinex","SOLUSD",1721075062127,10.0,156.67,156.58,1.27700817]
["bitfinex","SOLUSD",1721075062128,10.0,156.67,156.65,17.26]
["bitfinex","SOLUSD",1721075062627,10.0,156.67,156.66,17.26]
["bitfinex","SOLUSD",1721075063119,10.0,156.67,156.65,17.26]
["bitfinex","SOLUSD",1721075063322,6.0437,156.68,156.66,17.26]
["bitfinex","SOLUSD",1721075063498,10.0,156.71,156.66,17.26]
["bitfinex","SOLUSD",1721075063831,32.6091,156.73,156.69,17.26]
["bitfinex","SOLUSD",1721075064125,10.0,156.71,156.57,34.4743]
["bitfinex","SOLUSD",1721075064293,32.6091,156.73,156.64,34.45]
["bitfinex","SOLUSD",1721075064498,32.6091,156.73,156.65,20.0]
["bitfinex","SOLUSD",1721075064711,32.6091,156.73,156.65,65.0]
["bitfinex","SOLUSD",1721075065014,10.0,156.73,156.65,66.27629707]
["bitfinex","SOLUSD",1721075065607,10.0,156.73,156.65,65.0]
["bitfinex","SOLUSD",1721075065818,10.0,156.7,156.65,20.0]
["bitfinex","SOLUSD",1721075066533,10.0,156.72,156.65,20.0]
["bitfinex","SOLUSD",1721075066824,10.0,156.68,156.64,34.45]
["bitfinex","SOLUSD",1721075066999,10.0,156.68,156.61,34.45]
["bitfinex","SOLUSD",1721075068103,16.4633,156.7,156.61,34.45]
["bitfinex","SOLUSD",1721075068307,16.4633,156.7,156.62,21.27650335]
["bitfinex","SOLUSD",1721075069205,16.4633,156.7,156.62,20.0]
["bitfinex","SOLUSD",1721075069405,16.4633,156.7,156.63,45.0]
["bitfinex","SOLUSD",1721075070005,16.4633,156.7,156.62,20.0]
["bitfinex","SOLUSD",1721075071610,16.4633,156.7,156.61,20.0]
["bitfinex","SOLUSD",1721075071798,16.4633,156.7,156.62,45.0]
["bitfinex","SOLUSD",1721075072002,16.4633,156.7,156.63,20.0]
["bitfinex","SOLUSD",1721075073828,10.0,156.68,156.63,20.0]
["bitfinex","SOLUSD",1721075074132,10.0,156.68,156.61,20.0]
["bitfinex","SOLUSD",1721075074335,10.0,156.66,156.61,20.0]
["bitfinex","SOLUSD",1721075074723,10.0,156.66,156.58,34.45]
["bitfinex","SOLUSD",1721075075830,10.0,156.66,156.59,45.0]
["bitfinex","SOLUSD",1721075076027,10.0,156.66,156.58,34.45]
["bitfinex","SOLUSD",1721075076518,10.0,156.66,156.59,65.0]
["bitfinex","SOLUSD",1721075076750,10.0,156.68,156.6,1.27683543]
["bitfinex","SOLUSD",1721075076912,32.2491,156.7,156.61,34.45]
["bitfinex","SOLUSD",1721075077113,32.2491,156.7,156.62,20.0]
["bitfinex","SOLUSD",1721075077428,32.2491,156.7,156.63,1.27650067]
["bitfinex","SOLUSD",1721075077618,32.2491,156.7,156.63,46.27650067]
["bitfinex","SOLUSD",1721075077827,22.2491,156.7,156.64,20.0]
["bitfinex","SOLUSD",1721075078025,31.9361,156.74,156.65,46.27636761]
["bitfinex","SOLUSD",1721075078211,10.0,156.72,156.65,46.27636761]
["bitfinex","SOLUSD",1721075078418,10.0,156.72,156.65,45.0]
["bitfinex","SOLUSD",1721075079139,10.0,156.7,156.64,54.45]
["bitfinex","SOLUSD",1721075080240,10.0,156.72,156.64,54.45]
["bitfinex","SOLUSD",1721075080427,10.0,156.7,156.64,54.45]
["bitfinex","SOLUSD",1721075081938,10.0,156.72,156.64,54.45]
["bitfinex","SOLUSD",1721075082143,10.0,156.73,156.65,1.2764027]
["bitfinex","SOLUSD",1721075082322,10.0,156.73,156.65,46.2764027]
["bitfinex","SOLUSD",1721075082518,10.0,156.73,156.66,20.0]
["bitfinex","SOLUSD",1721075082835,10.0,156.73,156.67,45.0]
["bitfinex","SOLUSD",1721075083027,10.0,156.73,156.68,21.27617415]
["bitfinex","SOLUSD",1721075083414,10.0,156.73,156.68,20.0]
["bitfinex","SOLUSD",1721075084114,21.9361,156.74,156.68,21.27617429]
["bitfinex","SOLUSD",1721075085344,21.9361,156.74,156.68,20.0]
["bitfinex","SOLUSD",1721075086135,10.0,156.73,156.68,20.0]
["bitfinex","SOLUSD",1721075086339,10.0,156.73,156.66,20.0]
["bitfinex","SOLUSD",1721075086648,10.0,156.71,156.65,34.45]
["bitfinex","SOLUSD",1721075087443,10.0,156.73,156.66,1.27640233]
["bitfinex","SOLUSD",1721075088031,10.0,156.73,156.66,21.27640233]
["bitfinex","SOLUSD",1721075088237,10.0,156.71,156.66,21.27640233]
["bitfinex","SOLUSD",1721075089251,10.0,156.71,156.66,20.0]
["bitfinex","SOLUSD",1721075089836,10.0,156.71,156.67,1.27640093]
["bitfinex","SOLUSD",1721075090040,10.0,156.71,156.66,20.0]
["bitfinex","SOLUSD",1721075090350,10.0,156.71,156.69,17.22]
["bitfinex","SOLUSD",1721075090540,10.0,156.73,156.69,17.22]
["bitfinex","SOLUSD",1721075090744,10.0,156.73,156.7,17.22]
["bitfinex","SOLUSD",1721075091647,10.0,156.73,156.71,17.22]
["bitfinex","SOLUSD",1721075092853,10.0,156.73,156.7,17.22]
["bitfinex","SOLUSD",1721075093643,10.0,156.71,156.7,17.22]
["bitfinex","SOLUSD",1721075093850,21.9361,156.74,156.7,17.22]
["bitfinex","SOLUSD",1721075093851,10.0,156.73,156.7,17.22]
["bitfinex","SOLUSD",1721075094155,10.0,156.71,156.65,20.0]
["bitfinex","SOLUSD",1721075094323,10.0,156.71,156.68,17.22]
["bitfinex","SOLUSD",1721075094529,10.0,156.71,156.69,17.22]
["bitfinex","SOLUSD",1721075094829,10.0,156.71,156.68,17.22]
["bitfinex","SOLUSD",1721075095764,10.0,156.71,156.63,20.0]
["bitfinex","SOLUSD",1721075095935,10.0,156.71,156.68,17.22]
["bitfinex","SOLUSD",1721075097761,10.0,156.73,156.69,17.22]
["bitfinex","SOLUSD",1721075098053,10.0,156.73,156.7,17.22]
["bitfinex","SOLUSD",1721075098464,21.9361,156.74,156.72,17.22]
["bitfinex","SOLUSD",1721075098665,10.0,156.73,156.72,17.22]
["bitfinex","SOLUSD",1721075098868,10.0,156.73,156.71,17.22]
["bitfinex","SOLUSD",1721075099338,10.0,156.73,156.64,68.88]
["bitfinex","SOLUSD",1721075099670,21.9361,156.74,156.71,17.22]
["bitfinex","SOLUSD",1721075100039,10.0,156.73,156.71,17.22]
["bitfinex","SOLUSD",1721075100241,10.0,156.73,156.7,17.22]
["bitfinex","SOLUSD",1721075100870,10.0,156.71,156.65,65.0]
["bitfinex","SOLUSD",1721075101040,10.0,156.71,156.68,17.22]
["bitfinex","SOLUSD",1721075101546,10.0,156.71,156.67,17.22]
["bitfinex","SOLUSD",1721075101856,10.0,156.69,156.65,20.0]
["bitfinex","SOLUSD",1721075102158,10.0,156.69,156.66,17.22]
["bitfinex","SOLUSD",1721075102738,10.0,156.69,156.67,17.22]
["bitfinex","SOLUSD",1721075103143,10.0,156.69,156.63,20.0]
["bitfinex","SOLUSD",1721075103335,10.0,156.69,156.67,17.22]
["bitfinex","SOLUSD",1721075103857,10.0,156.71,156.68,17.22]
["bitfinex","SOLUSD",1721075104032,10.0,156.73,156.69,17.22]
["bitfinex","SOLUSD",1721075104232,10.0,156.71,156.63,20.0]
["bitfinex","SOLUSD",1721075104450,10.0,156.71,156.68,17.22]
["bitfinex","SOLUSD",1721075104631,10.0,156.71,156.63,20.0]
["bitfinex","SOLUSD",1721075104838,10.0,156.71,156.67,17.22]
["bitfinex","SOLUSD",1721075106143,10.0,156.71,156.68,17.22]
["bitfinex","SOLUSD",1721075106341,10.0,156.73,156.64,17.22]
["bitfinex","SOLUSD",1721075106544,10.0,156.73,156.69,17.22]
["bitfinex","SOLUSD",1721075107138,10.0,156.71,156.69,17.22]
["bitfinex","SOLUSD",1721075107349,10.0,156.73,156.69,17.22]
["bitfinex","SOLUSD",1721075108058,6.1503,156.74,156.66,1.27615946]
["bitfinex","SOLUSD",1721075108261,10.0,156.72,156.7,17.22]
["bitfinex","SOLUSD",1721075108659,16.1503,156.74,156.7,17.22]
["bitfinex","SOLUSD",1721075109148,6.1503,156.74,156.71,17.22]
["bitfinex","SOLUSD",1721075109345,16.1503,156.74,156.71,17.22]
["bitfinex","SOLUSD",1721075109743,10.0,156.72,156.7,17.22]
["bitfinex","SOLUSD",1721075109951,10.0,156.72,156.69,17.22]
["bitfinex","SOLUSD",1721075110768,10.0,156.7,156.62,15.3154]
["bitfinex","SOLUSD",1721075110950,10.0,156.7,156.67,17.22]
["bitfinex","SOLUSD",1721075113350,27.22,156.72,156.68,17.22]
["bitfinex","SOLUSD",1721075113667,10.0,156.72,156.68,17.22]
["bitfinex","SOLUSD",1721075114564,10.0,156.7,156.68,17.22]
["bitfinex","SOLUSD",1721075114965,10.0,156.7,156.66,17.22]
["bitfinex","SOLUSD",1721075115962,10.0,156.68,156.66,17.22]
["bitfinex","SOLUSD",1721075116157,10.0,156.66,156.59,385.8]
["bitfinex","SOLUSD",1721075116468,10.0,156.66,156.62,17.22]
["bitfinex","SOLUSD",1721075118074,10.0,156.61,156.54,15.3899]
["bitfinex","SOLUSD",1721075118382,10.0,156.61,156.57,17.22]
["bitfinex","SOLUSD",1721075118672,27.22,156.61,156.54,15.3899]
["bitfinex","SOLUSD",1721075118971,10.0,156.58,156.5,15.3899]
["bitfinex","SOLUSD",1721075119151,10.0,156.58,156.54,17.22]
["bitfinex","SOLUSD",1721075119773,10.0,156.58,156.55,17.22]
["bitfinex","SOLUSD",1721075120076,27.22,156.6,156.5,15.3899]
["bitfinex","SOLUSD",1721075120268,10.0,156.58,156.5,15.3899]
["bitfinex","SOLUSD",1721075120476,10.0,156.58,156.5,49.8999]
["bitfinex","SOLUSD",1721075121478,10.0,156.58,156.48,6.66248956]
["bitfinex","SOLUSD",1721075121479,10.0,156.55,156.48,6.66248956]
["bitfinex","SOLUSD",1721075121653,25.844,156.57,156.46,49.8999]
["bitfinex","SOLUSD",1721075122381,10.0,156.55,156.46,49.8999]
["bitfinex","SOLUSD",1721075122977,10.0,156.55,156.47,20.0]
["bitfinex","SOLUSD",1721075123149,25.844,156.57,156.47,21.27762548]
["bitfinex","SOLUSD",1721075123353,10.0,156.54,156.47,20.0]
["bitfinex","SOLUSD",1721075123780,10.0,156.54,156.46,49.8999]
["bitfinex","SOLUSD",1721075124073,10.0,156.54,156.47,45.0]
["bitfinex","SOLUSD",1721075125057,10.0,156.54,156.48,20.0]
["bitfinex","SOLUSD",1721075128078,10.0,156.54,156.47,20.0]
["bitfinex","SOLUSD",1721075128381,10.0,156.54,156.48,45.0]
["bitfinex","SOLUSD",1721075128569,10.0,156.54,156.49,20.0]
["bitfinex","SOLUSD",1721075128764,10.0,156.54,156.49,21.27768045]
["bitfinex","SOLUSD",1721075129084,10.0,156.58,156.5,45.0]
["bitfinex","SOLUSD",1721075129300,10.0,156.58,156.51,20.0]
["bitfinex","SOLUSD",1721075129481,10.0,156.6,156.51,20.0]
["bitfinex","SOLUSD",1721075129779,10.0,156.6,156.52,1.27747487]
["bitfinex","SOLUSD",1721075130483,10.0,156.56,156.51,21.27744282]
["bitfinex","SOLUSD",1721075130670,10.0,156.56,156.51,1.27744282]
["bitfinex","SOLUSD",1721075132083,10.0,156.56,156.5,20.0]
["bitfinex","SOLUSD",1721075132580,10.0,156.56,156.51,1.27766924]
["bitfinex","SOLUSD",1721075133094,10.0,156.58,156.5,20.0]
["bitfinex","SOLUSD",1721075133387,10.0,156.56,156.5,20.0]
["bitfinex","SOLUSD",1721075133769,10.0,156.58,156.5,20.0]
["bitfinex","SOLUSD",1721075134070,10.0,156.58,156.51,1.2775764]
["bitfinex","SOLUSD",1721075134288,10.0,156.56,156.5,20.0]
["bitfinex","SOLUSD",1721075134484,10.0,156.58,156.51,1.27757819]
["bitfinex","SOLUSD",1721075135072,10.0,156.56,156.5,20.0]
["bitfinex","SOLUSD",1721075135967,10.0,156.54,156.46,34.51]
["bitfinex","SOLUSD",1721075136167,10.0,156.52,156.46,34.51]
["bitfinex","SOLUSD",1721075137081,10.0,156.56,156.46,34.51]
["bitfinex","SOLUSD",1721075137275,10.0,156.58,156.49,34.51]
["bitfinex","SOLUSD",1721075137477,10.0,156.6,156.5,20.0]
["bitfinex","SOLUSD",1721075137689,10.0,156.6,156.5,21.27734611]
["bitfinex","SOLUSD",1721075137869,10.0,156.6,156.5,20.0]
["bitfinex","SOLUSD",1721075138067,10.0,156.6,156.51,45.0]
["bitfinex","SOLUSD",1721075138266,10.0,156.6,156.52,20.0]
["bitfinex","SOLUSD",1721075139265,28.009,156.61,156.52,20.0]
["bitfinex","SOLUSD",1721075139472,10.0,156.59,156.5,20.0]
["bitfinex","SOLUSD",1721075139679,31.6237,156.61,156.51,16.6493]
["bitfinex","SOLUSD",1721075139988,31.6237,156.61,156.52,65.0]
["bitfinex","SOLUSD",1721075140465,31.6237,156.61,156.53,1.27730018]
["bitfinex","SOLUSD",1721075141284,16.117,156.61,156.53,1.27730018]
["bitfinex","SOLUSD",1721075141506,10.0,156.63,156.53,1.27730018]
["bitfinex","SOLUSD",1721075141868,16.3853,156.61,156.52,99.51]
["bitfinex","SOLUSD",1721075142169,10.0,156.61,156.53,1.2772993]
["bitfinex","SOLUSD",1721075142575,10.0,156.61,156.52,99.51]
["bitfinex","SOLUSD",1721075142989,38.69550641,156.65,156.53,1.27721756]
["bitfinex","SOLUSD",1721075143286,10.0,156.63,156.53,1.27721756]
["bitfinex","SOLUSD",1721075143792,38.69550641,156.65,156.55,34.51]
["bitfinex","SOLUSD",1721075143987,38.69550641,156.65,156.56,21.27708849]
["bitfinex","SOLUSD",1721075143988,45.07940641,156.65,156.56,21.27708849]
["bitfinex","SOLUSD",1721075144490,38.4182,156.65,156.56,21.27708849]
["bitfinex","SOLUSD",1721075144683,32.0343,156.65,156.57,1.27700777]
["bitfinex","SOLUSD",1721075144899,6.3827,156.68,156.57,1.27700777]
["bitfinex","SOLUSD",1721075144900,10.0,156.67,156.58,1.27684054]
["bitfinex","SOLUSD",1721075145072,10.0,156.67,156.58,21.27684054]
["bitfinex","SOLUSD",1721075145384,16.3829,156.67,156.58,21.27684054]
["bitfinex","SOLUSD",1721075145771,10.0,156.65,156.58,20.0]
["bitfinex","SOLUSD",1721075146770,16.3837,156.65,156.58,20.0]
["bitfinex","SOLUSD",1721075146991,10.0,156.63,156.58,20.0]
["bitfinex","SOLUSD",1721075147176,10.0,156.63,156.57,15.3705]
["bitfinex","SOLUSD",1721075147369,16.3836,156.65,156.57,15.3705]
["bitfinex","SOLUSD",1721075147795,10.0,156.65,156.57,15.3705]
["bitfinex","SOLUSD",1721075148096,16.3845,156.63,156.57,15.3705]
["bitfinex","SOLUSD",1721075148481,79.51,156.68,156.53,15.3705]
["bitfinex","SOLUSD",1721075148482,10.0,156.6,156.53,15.3705]
["bitfinex","SOLUSD",1721075148905,10.0,156.62,156.53,15.3705]
["bitfinex","SOLUSD",1721075149786,15.9577,156.67,156.53,15.3705]
["bitfinex","SOLUSD",1721075149787,10.0,156.6,156.54,20.0]
["bitfinex","SOLUSD",1721075150396,16.3857,156.6,156.53,15.3705]
["bitfinex","SOLUSD",1721075150798,10.0,156.58,156.51,34.51]
["bitfinex","SOLUSD",1721075151001,10.0,156.6,156.52,1.27743015]
["bitfinex","SOLUSD",1721075151296,10.0,156.6,156.51,34.51]
["bitfinex","SOLUSD",1721075151503,10.0,156.6,156.52,20.0]
["bitfinex","SOLUSD",1721075152995,10.0,156.58,156.52,20.0]
["bitfinex","SOLUSD",1721075153802,10.0,156.6,156.52,20.0]
["bitfinex","SOLUSD",1721075156604,16.2176,156.62,156.52,20.0]
["bitfinex","SOLUSD",1721075157001,10.0,156.6,156.52,20.0]
["bitfinex","SOLUSD",1721075157498,16.2176,156.62,156.52,20.0]
["bitfinex","SOLUSD",1721075157882,16.2176,156.62,156.53,45.0]
["bitfinex","SOLUSD",1721075158089,10.0,156.64,156.55,15.2275]
["bitfinex","SOLUSD",1721075158307,10.0,156.64,156.56,55.78702945]
["bitfinex","SOLUSD",1721075158603,22.9011,156.66,156.56,54.51]
["bitfinex","SOLUSD",1721075159105,16.5179,156.66,156.56,54.51]
["bitfinex","SOLUSD",1721075160306,10.0,156.66,156.57,52.68658541]
["bitfinex","SOLUSD",1721075160487,10.0,156.66,156.58,21.27684679]
["bitfinex","SOLUSD",1721075160684,10.0,156.62,156.55,15.2275]
["bitfinex","SOLUSD",1721075160889,10.0,156.64,156.55,15.2275]
["bitfinex","SOLUSD",1721075161087,10.0,156.64,156.56,20.0]
["bitfinex","SOLUSD",1721075161610,10.0,156.62,156.56,20.0]
["bitfinex","SOLUSD",1721075162307,16.3848,156.62,156.56,20.0]
["bitfinex","SOLUSD",1721075162510,10.0,156.57,156.49,15.8184]
["bitfinex","SOLUSD",1721075162993,10.0,156.59,156.49,15.8184]
["bitfinex","SOLUSD",1721075163611,16.3862,156.59,156.49,15.8184]
["bitfinex","SOLUSD",1721075163909,10.0,156.59,156.49,15.8184]
["bitfinex","SOLUSD",1721075164411,10.0,156.59,156.5,45.0]
["bitfinex","SOLUSD",1721075165207,57.9814,156.61,156.5,45.0]
["bitfinex","SOLUSD",1721075165208,10.0,156.61,156.51,35.78741119]
["bitfinex","SOLUSD",1721075165412,10.0,156.61,156.52,65.0]
["bitfinex","SOLUSD",1721075165999,10.0,156.63,156.56,34.51]
["bitfinex","SOLUSD",1721075166199,10.0,156.66,156.57,21.27698376]
["bitfinex","SOLUSD",1721075166396,10.0,156.66,156.58,1.2769022]
["bitfinex","SOLUSD",1721075166796,32.3991,156.7,156.58,1.2769022]
["bitfinex","SOLUSD",1721075167118,10.0,156.7,156.59,50.3284]
["bitfinex","SOLUSD",1721075167306,16.5961,156.72,156.6,72.43727002]
["bitfinex","SOLUSD",1721075167497,16.5961,156.72,156.61,1.27640015]
["bitfinex","SOLUSD",1721075167812,10.0,156.7,156.6,105.6708]
["bitfinex","SOLUSD",1721075168195,10.0,156.7,156.6,59.1608]
["bitfinex","SOLUSD",1721075168523,6.3797,156.75,156.6,59.1608]
["bitfinex","SOLUSD",1721075168707,19.28574125,156.81,156.6,59.1608]
["bitfinex","SOLUSD",1721075168708,0.8423684,156.85,156.75,35.3247]
["bitfinex","SOLUSD",1721075169011,0.8423684,156.85,156.81,38.77]
["bitfinex","SOLUSD",1721075169208,0.8423684,156.85,156.82,85.04399743]
["bitfinex","SOLUSD",1721075169396,0.3423684,156.85,156.83,1.27391619]
["bitfinex","SOLUSD",1721075169720,0.3423684,156.85,156.83,46.27391619]
["bitfinex","SOLUSD",1721075170417,0.3423684,156.85,156.84,20.0]
["bitfinex","SOLUSD",1721075170639,0.3423684,156.85,156.84,65.0]
["bitfinex","SOLUSD",1721075172820,0.3423684,156.85,156.84,20.0]
["bitfinex","SOLUSD",1721075173010,0.3423684,156.85,156.8,20.0]
["bitfinex","SOLUSD",1721075173317,0.3423684,156.85,156.81,45.0]
["bitfinex","SOLUSD",1721075173513,0.3423684,156.85,156.82,20.0]
["bitfinex","SOLUSD",1721075173722,0.3423684,156.85,156.83,1.27484966]
["bitfinex","SOLUSD",1721075173905,0.3423684,156.85,156.82,20.0]
["bitfinex","SOLUSD",1721075174511,0.3423684,156.85,156.83,1.27487215]
["bitfinex","SOLUSD",1721075175021,0.3423684,156.85,156.83,46.27487215]
["bitfinex","SOLUSD",1721075175225,0.3423684,156.85,156.84,20.0]
["bitfinex","SOLUSD",1721075175520,0.3423684,156.85,156.84,65.0]
["bitfinex","SOLUSD",1721075175905,0.3423684,156.85,156.84,20.0]
["bitfinex","SOLUSD",1721075176096,0.3423684,156.85,156.83,20.0]
["bitfinex","SOLUSD",1721075176502,0.3423684,156.85,156.8,20.0]
["bitfinex","SOLUSD",1721075176802,0.3423684,156.85,156.81,1.27488572]
["bitfinex","SOLUSD",1721075177520,0.3423684,156.85,156.8,20.0]
["bitfinex","SOLUSD",1721075177521,0.3423684,156.85,156.83,38.77]
["bitfinex","SOLUSD",1721075177706,0.3423684,156.85,156.84,20.0]
["bitfinex","SOLUSD",1721075177915,0.3423684,156.85,156.84,65.0]
["bitfinex","SOLUSD",1721075178306,16.3706,156.97,156.84,65.0]
["bitfinex","SOLUSD",1721075178307,10.0,156.97,156.84,450.8]
["bitfinex","SOLUSD",1721075178513,10.0,156.97,156.85,45.0]
["bitfinex","SOLUSD",1721075178704,16.3706,156.97,156.86,20.0]
["bitfinex","SOLUSD",1721075178909,10.0,156.97,156.87,45.0]
["bitfinex","SOLUSD",1721075180344,16.3709,156.97,156.87,45.0]
["bitfinex","SOLUSD",1721075180512,10.0,156.95,156.87,45.0]
["bitfinex","SOLUSD",1721075181320,10.0,156.95,156.86,20.0]
["bitfinex","SOLUSD",1721075181530,10.0,156.95,156.85,20.0]
["bitfinex","SOLUSD",1721075181856,10.0,156.95,156.86,45.0]
["bitfinex","SOLUSD",1721075182011,6.6185,156.98,156.86,1.27453656]
["bitfinex","SOLUSD",1721075182012,10.0,156.92,156.86,1.27453656]
["bitfinex","SOLUSD",1721075182218,10.0,156.92,156.82,1.27472464]
["bitfinex","SOLUSD",1721075182509,10.0,156.94,156.83,1.27470494]
["bitfinex","SOLUSD",1721075182906,10.0,156.92,156.83,1.27470494]
["bitfinex","SOLUSD",1721075183101,45.0,156.97,156.79,10.46437681]
["bitfinex","SOLUSD",1721075183102,10.0,156.9,156.79,10.46437681]
["bitfinex","SOLUSD",1721075183341,10.0,156.9,156.78,392.388]
["bitfinex","SOLUSD",1721075183946,10.0,156.9,156.79,1.27490697]
["bitfinex","SOLUSD",1721075184228,83.77,156.97,156.8,1.27479928]
["bitfinex","SOLUSD",1721075184229,10.0,156.94,156.8,1.27479928]
["bitfinex","SOLUSD",1721075184443,16.372,156.94,156.8,1.27479928]
["bitfinex","SOLUSD",1721075184628,16.372,156.94,156.8,46.27479928]
["bitfinex","SOLUSD",1721075184812,16.372,156.94,156.81,20.0]
["bitfinex","SOLUSD",1721075185004,16.372,156.94,156.82,46.27463683]
["bitfinex","SOLUSD",1721075185213,10.0,156.94,156.83,21.27455555]
["bitfinex","SOLUSD",1721075185439,10.0,156.97,156.84,45.0]
["bitfinex","SOLUSD",1721075185665,6.3712,156.96,156.85,21.27445772]
["bitfinex","SOLUSD",1721075185861,6.3712,156.96,156.86,45.0]
["bitfinex","SOLUSD",1721075186163,10.0,156.97,156.86,45.0]
["bitfinex","SOLUSD",1721075186344,6.3714,156.95,156.86,45.0]
["bitfinex","SOLUSD",1721075186534,10.0,156.95,156.87,1.2746027]
["bitfinex","SOLUSD",1721075186872,10.0,156.95,156.82,385.8]
["bitfinex","SOLUSD",1721075186873,6.3727,156.92,156.83,20.0]
["bitfinex","SOLUSD",1721075187033,10.0,156.91,156.83,20.0]
["bitfinex","SOLUSD",1721075187236,16.3716,156.95,156.84,1.27483928]
["bitfinex","SOLUSD",1721075187441,10.0,156.95,156.84,1.27483928]
["bitfinex","SOLUSD",1721075187634,16.3718,156.95,156.83,20.0]
["bitfinex","SOLUSD",1721075187835,10.0,156.95,156.83,20.0]
["bitfinex","SOLUSD",1721075188569,10.0,156.95,156.84,45.0]
["bitfinex","SOLUSD",1721075188944,10.0,156.95,156.85,20.0]
["bitfinex","SOLUSD",1721075189258,6.3722,156.94,156.85,20.0]
["bitfinex","SOLUSD",1721075189760,10.0,156.95,156.84,45.0]
["bitfinex","SOLUSD",1721075189938,6.3719,156.94,156.83,45.0]
["bitfinex","SOLUSD",1721075190137,6.3719,156.94,156.85,20.0]
["bitfinex","SOLUSD",1721075190366,16.3722,156.93,156.84,20.0]
["bitfinex","SOLUSD",1721075190551,6.3718,156.94,156.85,1.27469625]
["bitfinex","SOLUSD",1721075190767,10.0,156.95,156.86,1.27456612]
["bitfinex","SOLUSD",1721075191292,16.3715,156.95,156.86,20.0]
["bitfinex","SOLUSD",1721075191445,6.3719,156.94,156.86,20.0]
["bitfinex","SOLUSD",1721075191644,10.0,156.95,156.86,20.0]
["bitfinex","SOLUSD",1721075191873,10.0,156.95,156.82,20.0]
["bitfinex","SOLUSD",1721075192071,10.0,156.93,156.83,45.0]
["bitfinex","SOLUSD",1721075192384,10.0,156.96,156.83,45.0]
["bitfinex","SOLUSD",1721075192587,45.0,156.95,156.84,20.0]
["bitfinex","SOLUSD",1721075192794,16.3713,156.96,156.85,45.0]
["bitfinex","SOLUSD",1721075193098,16.3713,156.96,156.86,21.27451075]
["bitfinex","SOLUSD",1721075193683,10.0,156.96,156.86,21.27451075]
["bitfinex","SOLUSD",1721075193846,16.371,156.96,156.86,21.27451075]
["bitfinex","SOLUSD",1721075194052,10.0,156.96,156.87,45.0]
["bitfinex","SOLUSD",1721075194251,10.0,156.96,156.88,1.27432246]
["bitfinex","SOLUSD",1721075195457,10.0,156.96,156.89,48.64510551]
["bitfinex","SOLUSD",1721075195668,10.0,156.96,156.9,1.27291566]
["bitfinex","SOLUSD",1721075195863,6.6185,156.98,156.9,1.27291566]
["bitfinex","SOLUSD",1721075196078,10.0,156.99,156.9,66.27291566]
["bitfinex","SOLUSD",1721075197173,0.8422842,157.0,156.9,21.27291566]
["bitfinex","SOLUSD",1721075197354,0.8422842,157.0,156.9,1.27291566]
["bitfinex","SOLUSD",1721075197558,0.8422842,157.0,156.9,46.27291566]
["bitfinex","SOLUSD",1721075197767,0.8422842,157.0,156.91,20.0]
["bitfinex","SOLUSD",1721075198065,0.8422842,157.0,156.92,1.27400985]
["bitfinex","SOLUSD",1721075198272,0.8422842,157.0,156.91,20.0]
["bitfinex","SOLUSD",1721075198480,0.8422842,157.0,156.91,21.27394869]
["bitfinex","SOLUSD",1721075198668,0.8422842,157.0,156.91,20.0]
["bitfinex","SOLUSD",1721075199188,0.8422842,157.0,156.92,46.27394527]
["bitfinex","SOLUSD",1721075199357,0.8422842,157.0,156.93,21.27376985]
["bitfinex","SOLUSD",1721075200168,10.0,157.06,156.93,21.27376985]
["bitfinex","SOLUSD",1721075200489,16.1894,157.08,156.94,60.168]
["bitfinex","SOLUSD",1721075200727,16.1894,157.08,156.95,21.27346461]
["bitfinex","SOLUSD",1721075200981,16.1894,157.08,156.96,45.0]
["bitfinex","SOLUSD",1721075201175,6.1894,157.08,156.97,21.27346699]
["bitfinex","SOLUSD",1721075201375,16.365,157.11,156.98,51.0993]
["bitfinex","SOLUSD",1721075201679,6.6025,157.13,156.99,20.0]
["bitfinex","SOLUSD",1721075201680,10.0,157.09,156.99,20.0]
["bitfinex","SOLUSD",1721075201870,16.3658,157.09,157.0,1.27342932]
["bitfinex","SOLUSD",1721075202274,16.3652,157.11,156.99,20.0]
["bitfinex","SOLUSD",1721075202462,16.3652,157.11,157.0,45.0]
["bitfinex","SOLUSD",1721075202670,10.0,157.11,157.0,45.0]
["bitfinex","SOLUSD",1721075202965,10.0,157.12,157.01,20.0]
["bitfinex","SOLUSD",1721075203392,10.0,157.1,157.01,20.0]
["bitfinex","SOLUSD",1721075203766,10.0,157.1,156.99,20.0]
["bitfinex","SOLUSD",1721075203974,10.0,157.08,156.99,20.0]
["bitfinex","SOLUSD",1721075204181,16.3662,157.08,156.99,20.0]
["bitfinex","SOLUSD",1721075204378,16.3671,157.06,156.96,385.8]
["bitfinex","SOLUSD",1721075204581,22.5132,157.13,156.96,405.0]
["bitfinex","SOLUSD",1721075204582,10.0,157.1,156.96,405.0]
["bitfinex","SOLUSD",1721075204782,10.0,157.1,156.96,443.77]
["bitfinex","SOLUSD",1721075204973,16.3656,157.1,156.96,443.77]
["bitfinex","SOLUSD",1721075205171,10.0,157.09,156.96,424.57]
["bitfinex","SOLUSD",1721075205375,10.0,157.08,156.96,385.8]
["bitfinex","SOLUSD",1721075205578,10.0,157.1,156.97,1.2735318]
["bitfinex","SOLUSD",1721075205885,10.0,157.1,156.97,21.2735318]
["bitfinex","SOLUSD",1721075206087,16.3655,157.1,156.97,21.2735318]
["bitfinex","SOLUSD",1721075206292,10.0,157.09,156.97,20.0]
["bitfinex","SOLUSD",1721075206690,10.0,157.09,156.98,45.0]
["bitfinex","SOLUSD",1721075206879,10.0,157.09,156.99,20.0]
["bitfinex","SOLUSD",1721075207085,10.0,157.11,156.99,20.0]
["bitfinex","SOLUSD",1721075207590,10.0,157.11,157.0,46.27331688]
["bitfinex","SOLUSD",1721075207981,16.365,157.11,157.0,46.27331688]
["bitfinex","SOLUSD",1721075208995,16.365,157.11,157.0,45.0]
["bitfinex","SOLUSD",1721075209286,6.3654,157.1,157.0,45.0]
["bitfinex","SOLUSD",1721075210284,6.3654,157.1,157.01,22.7294]
["bitfinex","SOLUSD",1721075210489,17.49061865,157.16,157.02,66.27321579]
["bitfinex","SOLUSD",1721075210698,10.8422842,157.16,157.04,38.77]
["bitfinex","SOLUSD",1721075210981,0.8422842,157.16,157.05,66.27277961]
["bitfinex","SOLUSD",1721075211571,0.8422842,157.16,157.08,6.4127]
["bitfinex","SOLUSD",1721075211772,0.8422842,157.16,157.09,66.27255904]
["bitfinex","SOLUSD",1721075212973,0.8422842,157.16,157.08,6.4127]
["bitfinex","SOLUSD",1721075213200,0.8422842,157.16,157.04,6.4127]
["bitfinex","SOLUSD",1721075213492,6.3638,157.14,157.05,20.0]
["bitfinex","SOLUSD",1721075213705,0.8422842,157.16,157.06,1.27286923]
["bitfinex","SOLUSD",1721075213879,7.2052842,157.16,157.06,1.27286923]
["bitfinex","SOLUSD",1721075214195,17.2052842,157.16,157.06,1.27286923]
["bitfinex","SOLUSD",1721075214393,0.8422842,157.16,157.06,1.27286923]
["bitfinex","SOLUSD",1721075214888,0.8422842,157.16,157.06,46.27286923]
["bitfinex","SOLUSD",1721075215073,0.8422842,157.16,157.07,20.0]
["bitfinex","SOLUSD",1721075215274,0.8422842,157.16,157.08,46.27264204]
["bitfinex","SOLUSD",1721075215474,0.8422842,157.16,157.1,16.3167]
["bitfinex","SOLUSD",1721075215717,0.8422842,157.16,157.11,1.27253903]
["bitfinex","SOLUSD",1721075216883,10.0,157.27,157.12,7.68523715]
["bitfinex","SOLUSD",1721075217092,16.3586,157.27,157.13,20.0]
["bitfinex","SOLUSD",1721075217291,16.3586,157.27,157.14,46.27203718]
["bitfinex","SOLUSD",1721075217498,16.3586,157.27,157.15,21.27195623]
["bitfinex","SOLUSD",1721075217698,10.0,157.23,157.15,20.0]
["bitfinex","SOLUSD",1721075218087,10.0,157.23,157.13,20.0]
["bitfinex","SOLUSD",1721075218287,16.3601,157.23,157.13,20.0]
["bitfinex","SOLUSD",1721075218776,10.0,157.26,157.13,20.0]
["bitfinex","SOLUSD",1721075218999,16.3589,157.26,157.14,45.0]
["bitfinex","SOLUSD",1721075219188,10.0,157.26,157.15,20.0]
["bitfinex","SOLUSD",1721075219384,61.5674842,157.31,157.15,20.0]
["bitfinex","SOLUSD",1721075219703,10.0,157.27,157.15,20.0]
["bitfinex","SOLUSD",1721075219925,6.3589,157.26,157.15,20.0]
["bitfinex","SOLUSD",1721075220520,10.0,157.22,157.12,6.4127]
["bitfinex","SOLUSD",1721075220755,10.0,157.2,157.12,6.4127]
["bitfinex","SOLUSD",1721075221214,6.0626,157.18,157.1,1.27243087]
["bitfinex","SOLUSD",1721075221400,6.0626,157.18,157.04,16.3167]
["bitfinex","SOLUSD",1721075221401,6.3638,157.14,157.04,16.3167]
["bitfinex","SOLUSD",1721075221710,45.0,157.17,157.05,1.27289894]
["bitfinex","SOLUSD",1721075221888,10.0,157.16,157.04,16.3167]
["bitfinex","SOLUSD",1721075222087,6.3646,157.12,157.04,16.3167]
["bitfinex","SOLUSD",1721075222301,16.3641,157.14,157.05,1.27306075]
["bitfinex","SOLUSD",1721075222613,6.3645,157.13,157.05,1.27306075]
["bitfinex","SOLUSD",1721075222818,10.0,157.11,157.06,1.27305412]
["bitfinex","SOLUSD",1721075223022,6.3657,157.1,156.99,16.3167]
["bitfinex","SOLUSD",1721075223191,10.0,157.11,156.99,16.355046]
["bitfinex","SOLUSD",1721075224099,10.0,157.11,156.99,16.3167]
["bitfinex","SOLUSD",1721075224321,6.3653,157.1,156.99,16.3167]
["bitfinex","SOLUSD",1721075224618,6.3666,157.07,156.99,17.58999121]
["bitfinex","SOLUSD",1721075224833,10.0,157.08,156.99,17.58999121]
["bitfinex","SOLUSD",1721075225001,16.3663,157.08,156.99,17.58999121]
["bitfinex","SOLUSD",1721075225526,6.3658,157.09,156.99,17.58999121]
["bitfinex","SOLUSD",1721075225893,10.0,157.06,156.99,17.58999121]
["bitfinex","SOLUSD",1721075226088,6.3661,157.09,156.99,17.58999121]
["bitfinex","SOLUSD",1721075226289,10.0,157.08,156.99,17.58999121]
["bitfinex","SOLUSD",1721075226511,10.0,157.06,156.99,17.58999121]
["bitfinex","SOLUSD",1721075226733,10.0,157.04,156.94,15.5301]
["bitfinex","SOLUSD",1721075226997,10.0,157.04,156.95,1.27374826]
["bitfinex","SOLUSD",1721075227200,10.0,157.04,156.96,1.27381035]
["bitfinex","SOLUSD",1721075227505,6.3667,157.07,156.96,1.27381035]
["bitfinex","SOLUSD",1721075227706,45.0,157.06,156.96,1.27381035]
["bitfinex","SOLUSD",1721075227902,6.3666,157.07,156.96,1.27381035]
["bitfinex","SOLUSD",1721075228091,10.0,157.06,156.95,20.0]
["bitfinex","SOLUSD",1721075228296,10.0,157.06,156.96,1.27356905]
["bitfinex","SOLUSD",1721075228492,10.0,157.04,156.95,20.0]
["bitfinex","SOLUSD",1721075228711,6.3682,157.03,156.94,15.5301]
["bitfinex","SOLUSD",1721075228924,16.3686,157.02,156.94,15.5301]
["bitfinex","SOLUSD",1721075229226,10.0,157.04,156.94,15.5301]
["bitfinex","SOLUSD",1721075230299,10.0,157.04,156.95,1.27387325]
["bitfinex","SOLUSD",1721075230507,10.0,157.02,156.94,15.5301]
["bitfinex","SOLUSD",1721075230893,45.0,157.01,156.94,15.5301]
["bitfinex","SOLUSD",1721075231096,10.0,157.02,156.94,15.5301]
["bitfinex","SOLUSD",1721075231531,45.0,157.01,156.94,15.5301]
["bitfinex","SOLUSD",1721075231699,51.369,157.01,156.91,385.8]
["bitfinex","SOLUSD",1721075231906,51.369,157.01,156.92,1.2741253]
["bitfinex","SOLUSD",1721075232416,51.369,157.01,156.9,20.0]
["bitfinex","SOLUSD",1721075232826,6.3694,157.0,156.9,20.0]
["bitfinex","SOLUSD",1721075233004,45.0,156.99,156.9,20.0]
["bitfinex","SOLUSD",1721075234032,45.0,156.99,156.89,28.51101382]
["bitfinex","SOLUSD",1721075234622,6.637,156.98,156.89,6.64511382]
["bitfinex","SOLUSD",1721075234830,6.637,156.98,156.86,385.8]
["bitfinex","SOLUSD",1721075234997,6.637,156.98,156.87,6.64783554]
["bitfinex","SOLUSD",1721075235198,45.0,156.97,156.88,1.2743804]
["bitfinex","SOLUSD",1721075235711,45.0,156.97,156.87,6.64783554]
["bitfinex","SOLUSD",1721075235921,51.3708,156.97,156.86,385.8]
["bitfinex","SOLUSD",1721075236348,16.3712,156.96,156.86,385.8]
["bitfinex","SOLUSD",1721075236554,45.0,156.95,156.86,385.8]
["bitfinex","SOLUSD",1721075237140,45.0,156.95,156.87,1.27470965]
["bitfinex","SOLUSD",1721075237640,55.0,156.95,156.86,385.8]
["bitfinex","SOLUSD",1721075238056,45.0,156.95,156.87,1.27471106]
["bitfinex","SOLUSD",1721075238340,61.3711,156.96,156.86,385.8]
["bitfinex","SOLUSD",1721075238540,6.372,156.94,156.86,385.8]
["bitfinex","SOLUSD",1721075238745,45.0,156.93,156.78,424.57]
["bitfinex","SOLUSD",1721075238912,6.3715,156.95,156.8,19.2]
["bitfinex","SOLUSD",1721075239243,6.3715,156.95,156.81,20.0]
["bitfinex","SOLUSD",1721075239426,6.3715,156.95,156.79,45.84829929]
["bitfinex","SOLUSD",1721075240031,31.7138,156.98,156.81,57.97]
["bitfinex","SOLUSD",1721075240349,10.0,156.96,156.82,20.0]
["bitfinex","SOLUSD",1721075240532,10.0,156.94,156.82,20.0]
["bitfinex","SOLUSD",1721075240830,6.3725,156.93,156.82,20.0]
["bitfinex","SOLUSD",1721075241043,45.1413,156.96,156.83,1.27479864]
["bitfinex","SOLUSD",1721075241208,38.77,156.96,156.8,20.0]
["bitfinex","SOLUSD",1721075241412,45.0,156.95,156.8,20.0]
["bitfinex","SOLUSD",1721075241652,10.0,156.94,156.8,20.0]
["bitfinex","SOLUSD",1721075241815,45.0,156.93,156.8,20.0]
["bitfinex","SOLUSD",1721075242439,45.0,156.93,156.87,6.3744]
["bitfinex","SOLUSD",1721075242637,45.0,156.93,156.8,405.8]
["bitfinex","SOLUSD",1721075243141,38.77,156.96,156.81,46.27475637]
["bitfinex","SOLUSD",1721075243327,45.0,156.95,156.82,20.0]
["bitfinex","SOLUSD",1721075243935,45.0,156.96,156.92,6.3722]
["bitfinex","SOLUSD",1721075244120,45.0,156.97,156.92,6.3722]
["bitfinex","SOLUSD",1721075244513,51.3707,156.97,156.92,6.3722]
["bitfinex","SOLUSD",1721075244738,28.084,156.98,156.92,6.3722]
["bitfinex","SOLUSD",1721075244939,6.3706,156.97,156.92,6.3722]
["bitfinex","SOLUSD",1721075245135,6.637,156.98,156.83,24.53065781]
["bitfinex","SOLUSD",1721075245336,6.637,156.98,156.84,65.0]
["bitfinex","SOLUSD",1721075245551,6.637,156.98,156.85,1.27428007]
["bitfinex","SOLUSD",1721075245721,6.369,157.01,156.86,1.2742143]
["bitfinex","SOLUSD",1721075246117,6.3695,157.0,156.87,1.27412898]
["bitfinex","SOLUSD",1721075246317,6.369,157.01,156.87,1.27412898]
["bitfinex","SOLUSD",1721075247143,6.3696,157.0,156.87,1.27412898]
["bitfinex","SOLUSD",1721075247337,10.0,157.01,156.84,122.97]
["bitfinex","SOLUSD",1721075247641,10.0,157.01,156.84,84.2]
["bitfinex","SOLUSD",1721075247844,6.3697,157.0,156.84,85.47427016]
["bitfinex","SOLUSD",1721075248054,45.0,156.99,156.84,85.47427016]
["bitfinex","SOLUSD",1721075248227,6.369,157.01,156.84,85.47427016]
["bitfinex","SOLUSD",1721075248429,6.4276,157.02,156.84,85.47427016]
["bitfinex","SOLUSD",1721075248731,6.3677,157.05,156.88,42.4562]
["bitfinex","SOLUSD",1721075248941,6.4276,157.06,156.9,57.97]
["bitfinex","SOLUSD",1721075249121,15.3208,157.09,156.91,40.47368366]
["bitfinex","SOLUSD",1721075249327,6.3666,157.07,156.92,46.27368162]
["bitfinex","SOLUSD",1721075249643,6.3666,157.07,156.93,20.0]
["bitfinex","SOLUSD",1721075249947,6.3662,157.08,156.94,45.0]
["bitfinex","SOLUSD",1721075250257,10.0,157.08,156.95,20.0]
["bitfinex","SOLUSD",1721075250426,10.0,157.08,156.95,1.2736296]
["bitfinex","SOLUSD",1721075250427,6.3678,157.04,156.95,1.2736296]
["bitfinex","SOLUSD",1721075250626,6.3674,157.05,156.95,1.2736296]
["bitfinex","SOLUSD",1721075251018,6.3674,157.05,156.92,1.27382272]
["bitfinex","SOLUSD",1721075251242,6.3674,157.05,156.93,1.27382244]
["bitfinex","SOLUSD",1721075251742,6.3685,157.03,156.91,20.0]
["bitfinex","SOLUSD",1721075251949,45.0,157.04,156.9,385.8]
["bitfinex","SOLUSD",1721075252327,6.3685,157.03,156.9,385.8]
["bitfinex","SOLUSD",1721075252641,6.3679,157.04,156.9,385.8]
["bitfinex","SOLUSD",1721075252845,6.3679,157.04,156.91,1.27392982]
["bitfinex","SOLUSD",1721075253042,6.3673,157.06,156.9,385.8]
["bitfinex","SOLUSD",1721075253348,6.3673,157.06,156.91,46.2738942]
["bitfinex","SOLUSD",1721075253640,10.0,157.08,156.91,46.2738942]
["bitfinex","SOLUSD",1721075253641,6.3678,157.04,156.92,1.27370995]
["bitfinex","SOLUSD",1721075253845,6.3669,157.07,156.93,1.27384846]
["bitfinex","SOLUSD",1721075254051,6.3671,157.06,156.93,1.27384846]
["bitfinex","SOLUSD",1721075254544,6.3675,157.05,156.92,20.0]
["bitfinex","SOLUSD",1721075254744,6.3678,157.04,156.92,20.0]
["bitfinex","SOLUSD",1721075254926,6.3686,157.02,156.92,20.0]
["bitfinex","SOLUSD",1721075255332,6.3682,157.03,156.92,20.0]
["bitfinex","SOLUSD",1721075255551,6.3682,157.03,156.93,1.27397281]
["bitfinex","SOLUSD",1721075255932,6.3678,157.04,156.93,1.27397281]
["bitfinex","SOLUSD",1721075256132,45.0,157.03,156.93,1.27397281]
["bitfinex","SOLUSD",1721075256538,45.0,157.03,156.92,20.0]
["bitfinex","SOLUSD",1721075256744,51.3683,157.03,156.92,20.0]
["bitfinex","SOLUSD",1721075256934,45.0,157.03,156.92,20.0]
["bitfinex","SOLUSD",1721075257133,6.3689,157.02,156.92,20.0]
["bitfinex","SOLUSD",1721075257832,10.0,157.08,156.92,20.0]
["bitfinex","SOLUSD",1721075258040,6.3678,157.04,156.92,20.0]
["bitfinex","SOLUSD",1721075258230,6.3678,157.04,156.93,1.27385945]
["bitfinex","SOLUSD",1721075258434,55.0,157.08,156.93,1.27385945]
["bitfinex","SOLUSD",1721075258634,6.3676,157.05,156.93,1.27385945]
["bitfinex","SOLUSD",1721075258848,6.3679,157.04,156.93,1.27385945]
["bitfinex","SOLUSD",1721075259058,6.3679,157.04,156.92,20.0]
["bitfinex","SOLUSD",1721075260260,6.3682,157.03,156.92,20.0]
["bitfinex","SOLUSD",1721075260563,51.3682,157.03,156.92,20.0]
["bitfinex","SOLUSD",1721075260990,6.64457788,157.08,156.97,38.77]
["bitfinex","SOLUSD",1721075261155,6.3644,157.13,156.97,38.77]
["bitfinex","SOLUSD",1721075261357,6.3644,157.13,156.98,20.0]
["bitfinex","SOLUSD",1721075261572,6.3644,157.13,156.99,1.27323179]
["bitfinex","SOLUSD",1721075261780,54.9004,157.17,156.99,1.27323179]
["bitfinex","SOLUSD",1721075262082,6.3654,157.1,156.99,385.8]
["bitfinex","SOLUSD",1721075262265,6.3654,157.1,157.0,21.27342935]
["bitfinex","SOLUSD",1721075262464,6.3654,157.1,157.01,20.0]
["bitfinex","SOLUSD",1721075262675,6.3654,157.1,157.02,1.27342729]
["bitfinex","SOLUSD",1721075262859,6.3661,157.09,157.02,1.27342729]
["bitfinex","SOLUSD",1721075263353,6.3661,157.08,156.98,20.0]
["bitfinex","SOLUSD",1721075263557,6.3661,157.08,156.96,20.0]
["bitfinex","SOLUSD",1721075263781,6.3657,157.1,156.97,1.27346303]
["bitfinex","SOLUSD",1721075263979,48.77,157.14,156.97,1.27346303]
["bitfinex","SOLUSD",1721075263980,45.0,157.09,156.97,1.27346303]
["bitfinex","SOLUSD",1721075264163,45.0,157.1,156.97,1.27346303]
["bitfinex","SOLUSD",1721075264781,6.366,157.09,156.97,1.27346303]
["bitfinex","SOLUSD",1721075264988,45.0,157.1,156.97,1.27346303]
["bitfinex","SOLUSD",1721075265388,6.3662,157.08,156.97,1.27346303]
["bitfinex","SOLUSD",1721075265978,6.3662,157.08,156.96,405.8]
["bitfinex","SOLUSD",1721075266289,45.0,157.1,156.97,1.273552]
["bitfinex","SOLUSD",1721075266596,6.3658,157.09,156.97,1.273552]
["bitfinex","SOLUSD",1721075266897,51.3664,157.08,156.97,1.273552]
["bitfinex","SOLUSD",1721075267082,51.3667,157.07,156.97,1.273552]
["bitfinex","SOLUSD",1721075267398,51.3667,157.07,156.96,405.8]
["bitfinex","SOLUSD",1721075267576,6.3657,157.1,156.97,1.27363305]
["bitfinex","SOLUSD",1721075267777,6.3659,157.09,156.97,1.27363305]
["bitfinex","SOLUSD",1721075267978,45.0,157.08,156.97,1.27363305]
["bitfinex","SOLUSD",1721075269307,45.0,157.08,156.96,405.8]
["bitfinex","SOLUSD",1721075269486,45.0,157.09,156.96,405.8]
["bitfinex","SOLUSD",1721075269678,45.0,157.09,156.97,1.2736041]
["bitfinex","SOLUSD",1721075269882,6.3665,157.08,156.97,1.2736041]
["bitfinex","SOLUSD",1721075270187,6.3669,157.07,156.96,405.8]
["bitfinex","SOLUSD",1721075270387,6.3669,157.07,156.97,1.2736357]
["bitfinex","SOLUSD",1721075270901,45.0,157.09,156.97,1.2736357]
["bitfinex","SOLUSD",1721075271677,10.0,157.11,156.96,405.8]
["bitfinex","SOLUSD",1721075271996,10.0,157.11,156.97,1.2734664]
["bitfinex","SOLUSD",1721075272196,6.3658,157.09,156.97,1.2734664]
["bitfinex","SOLUSD",1721075272406,6.3662,157.08,156.97,1.2734664]
["bitfinex","SOLUSD",1721075272711,6.3658,157.09,156.96,405.8]
["bitfinex","SOLUSD",1721075272882,6.3662,157.08,156.96,405.8]
["bitfinex","SOLUSD",1721075273083,6.3666,157.07,156.96,405.8]
["bitfinex","SOLUSD",1721075273689,6.3666,157.07,156.97,1.27363688]
["bitfinex","SOLUSD",1721075273894,45.0,157.11,156.97,1.27363688]
["bitfinex","SOLUSD",1721075274098,45.0,157.12,156.97,1.27363688]
["bitfinex","SOLUSD",1721075274906,6.3646,157.12,156.98,21.464]
["bitfinex","SOLUSD",1721075275090,6.3646,157.12,156.99,20.0]
["bitfinex","SOLUSD",1721075275291,25.9075,157.16,156.99,20.0]
["bitfinex","SOLUSD",1721075275504,6.3642,157.13,156.99,20.0]
["bitfinex","SOLUSD",1721075275835,6.3646,157.12,156.99,20.0]
["bitfinex","SOLUSD",1721075276383,6.3651,157.11,156.99,20.0]
["bitfinex","SOLUSD",1721075277403,6.3651,157.11,156.99,405.8]
["bitfinex","SOLUSD",1721075278119,6.3656,157.1,156.99,405.8]
["bitfinex","SOLUSD",1721075280027,6.3656,157.1,157.0,1.27332357]
["bitfinex","SOLUSD",1721075280733,6.364,157.14,157.01,22.73732993]
["bitfinex","SOLUSD",1721075280908,6.364,157.14,157.02,21.27305783]
["bitfinex","SOLUSD",1721075281310,6.3632,157.16,157.02,21.27305783]
["bitfinex","SOLUSD",1721075281514,26.059,157.19,157.04,15.3921]
["bitfinex","SOLUSD",1721075281715,6.363,157.16,157.05,1.27291249]
["bitfinex","SOLUSD",1721075282012,6.363,157.16,157.05,21.27291249]
["bitfinex","SOLUSD",1721075282818,6.3635,157.15,157.05,21.27291249]
["bitfinex","SOLUSD",1721075283018,10.0,157.19,157.05,20.0]
["bitfinex","SOLUSD",1721075283222,10.0,157.19,157.06,1.27292381]
["bitfinex","SOLUSD",1721075283432,61.30575814,157.2,157.06,1.27292381]
["bitfinex","SOLUSD",1721075283639,6.3629,157.17,157.07,6.0719]
["bitfinex","SOLUSD",1721075283816,6.3629,157.17,157.08,1.27279407]
["bitfinex","SOLUSD",1721075284020,6.363,157.16,157.07,6.0719]
["bitfinex","SOLUSD",1721075284242,6.3625,157.17,157.08,1.27280815]
["bitfinex","SOLUSD",1721075284449,6.3618,157.19,157.09,16.4162]
["bitfinex","SOLUSD",1721075284736,6.3618,157.19,157.1,1.27258525]
["bitfinex","SOLUSD",1721075284937,10.0,157.21,157.09,16.4162]
["bitfinex","SOLUSD",1721075285311,10.0,157.19,157.09,16.4162]
["bitfinex","SOLUSD",1721075285614,10.0,157.2,157.1,1.27279481]
["bitfinex","SOLUSD",1721075285828,45.0,157.19,157.11,1.27279095]
["bitfinex","SOLUSD",1721075286236,6.3626,157.17,157.11,1.27279095]
["bitfinex","SOLUSD",1721075286418,6.3626,157.17,157.09,16.4162]
["bitfinex","SOLUSD",1721075286745,6.3626,157.17,157.09,17.68899388]
["bitfinex","SOLUSD",1721075287423,6.3621,157.18,157.09,17.68899388]
["bitfinex","SOLUSD",1721075287621,51.3617,157.19,157.09,17.68899388]
["bitfinex","SOLUSD",1721075288218,51.3617,157.19,157.09,16.4162]
["bitfinex","SOLUSD",1721075288423,6.3622,157.18,157.09,16.4162]
["bitfinex","SOLUSD",1721075289632,51.3618,157.19,157.09,16.4162]
["bitfinex","SOLUSD",1721075289828,10.0,157.28,157.11,16.4463]
["bitfinex","SOLUSD",1721075290037,10.0,157.28,157.13,16.4463]
["bitfinex","SOLUSD",1721075290235,44.23,157.28,157.14,1.27223496]
["bitfinex","SOLUSD",1721075290538,6.3589,157.26,157.15,1.27219528]
["bitfinex","SOLUSD",1721075290855,10.0,157.24,157.13,16.4463]
["bitfinex","SOLUSD",1721075291042,6.361,157.21,157.13,16.4463]
["bitfinex","SOLUSD",1721075291847,6.3606,157.22,157.13,16.4463]
["bitfinex","SOLUSD",1721075292216,45.0,157.21,157.13,16.4463]
["bitfinex","SOLUSD",1721075292420,6.3618,157.19,157.13,16.4463]
["bitfinex","SOLUSD",1721075292620,45.0,157.21,157.13,16.4463]
["bitfinex","SOLUSD",1721075293339,6.3613,157.2,157.13,16.4463]
["bitfinex","SOLUSD",1721075293648,6.3597,157.24,157.14,1.27262568]
["bitfinex","SOLUSD",1721075293948,6.3597,157.24,157.15,1.27233362]
["bitfinex","SOLUSD",1721075294244,34.23,157.26,157.13,16.4463]
["bitfinex","SOLUSD",1721075294547,6.3596,157.25,157.14,1.27229088]
["bitfinex","SOLUSD",1721075294743,6.3596,157.25,157.15,1.27226878]
["bitfinex","SOLUSD",1721075295054,6.3601,157.23,157.13,16.4463]
["bitfinex","SOLUSD",1721075295237,51.3597,157.24,157.14,1.2722838]
["bitfinex","SOLUSD",1721075295724,34.23,157.26,157.13,16.4463]
["bitfinex","SOLUSD",1721075296232,6.36,157.24,157.13,16.4463]
["bitfinex","SOLUSD",1721075296434,10.0,157.25,157.13,16.4463]
["bitfinex","SOLUSD",1721075296730,6.3605,157.22,157.13,16.4463]
["bitfinex","SOLUSD",1721075297129,6.3609,157.21,157.13,16.4463]
["bitfinex","SOLUSD",1721075297333,6.3605,157.22,157.13,16.4463]
["bitfinex","SOLUSD",1721075297536,45.0,157.21,157.13,16.4463]
["bitfinex","SOLUSD",1721075297849,6.3605,157.22,157.13,16.4463]
["bitfinex","SOLUSD",1721075298032,51.3609,157.21,157.13,16.4463]
["bitfinex","SOLUSD",1721075298355,45.0,157.21,157.14,1.27257058]
["bitfinex","SOLUSD",1721075298636,44.23,157.23,157.13,16.4463]
["bitfinex","SOLUSD",1721075298819,45.0,157.22,157.13,16.4463]
["bitfinex","SOLUSD",1721075299019,10.0,157.21,157.13,16.4463]
["bitfinex","SOLUSD",1721075299325,10.0,157.19,157.13,16.4463]
["bitfinex","SOLUSD",1721075299518,10.0,157.17,157.09,16.4463]
["bitfinex","SOLUSD",1721075299921,45.0,157.16,157.09,16.4463]
["bitfinex","SOLUSD",1721075300233,45.0,157.16,157.09,17.719291]
["bitfinex","SOLUSD",1721075300738,45.0,157.16,157.09,16.4463]
["bitfinex","SOLUSD",1721075301522,51.3629,157.16,157.09,16.4463]
["bitfinex","SOLUSD",1721075301723,51.3629,157.16,157.09,17.71929277]
["bitfinex","SOLUSD",1721075301924,45.0,157.16,157.09,17.71929277]
["bitfinex","SOLUSD",1721075302333,51.363,157.16,157.09,17.71928]
["bitfinex","SOLUSD",1721075302523,51.363,157.16,157.09,16.4463]
["bitfinex","SOLUSD",1721075302840,6.3635,157.15,157.09,16.4463]
["bitfinex","SOLUSD",1721075303142,45.0,157.16,157.09,16.4463]
["bitfinex","SOLUSD",1721075303641,6.3628,157.17,157.09,16.4463]
["bitfinex","SOLUSD",1721075304241,40.5913,157.2,157.1,1.27278684]
["bitfinex","SOLUSD",1721075304442,34.23,157.2,157.1,1.27278684]
["bitfinex","SOLUSD",1721075304663,6.361,157.21,157.11,1.27264346]
["bitfinex","SOLUSD",1721075305441,6.3614,157.2,157.11,1.27264346]
["bitfinex","SOLUSD",1721075305645,6.361,157.21,157.11,1.27264346]
["bitfinex","SOLUSD",1721075306656,6.361,157.21,157.1,20.0]
["bitfinex","SOLUSD",1721075306836,6.3613,157.2,157.1,20.0]
["bitfinex","SOLUSD",1721075307031,6.361,157.21,157.11,1.27255072]
["bitfinex","SOLUSD",1721075307236,6.3613,157.2,157.1,20.0]
["bitfinex","SOLUSD",1721075307938,6.3608,157.22,157.11,1.27255126]
["bitfinex","SOLUSD",1721075308137,34.23,157.23,157.1,20.0]
["bitfinex","SOLUSD",1721075308138,45.0,157.21,157.1,20.0]
["bitfinex","SOLUSD",1721075308443,45.0,157.22,157.1,20.0]
["bitfinex","SOLUSD",1721075309051,6.3614,157.2,157.1,20.0]
["bitfinex","SOLUSD",1721075309249,6.361,157.21,157.11,1.27254802]
["bitfinex","SOLUSD",1721075309762,6.3613,157.2,157.1,20.0]
["bitfinex","SOLUSD",1721075310168,6.3617,157.19,157.1,20.0]
["bitfinex","SOLUSD",1721075310463,6.3614,157.2,157.1,20.0]
["bitfinex","SOLUSD",1721075310887,6.3619,157.19,157.1,20.0]
["bitfinex","SOLUSD",1721075311836,6.3613,157.2,157.11,1.27263306]
["bitfinex","SOLUSD",1721075312065,45.0,157.22,157.11,1.27263306]
["bitfinex","SOLUSD",1721075312356,6.3616,157.2,157.1,20.0]
["bitfinex","SOLUSD",1721075313759,6.3616,157.2,157.11,1.27263294]
["bitfinex","SOLUSD",1721075313955,6.361,157.21,157.11,1.27263294]
["bitfinex","SOLUSD",1721075314145,45.0,157.2,157.11,1.27263294]
["bitfinex","SOLUSD",1721075314346,40.5904,157.23,157.11,1.27263294]
["bitfinex","SOLUSD",1721075314566,40.5904,157.23,157.12,16.5626]
["bitfinex","SOLUSD",1721075314567,34.23,157.23,157.12,16.5626]
["bitfinex","SOLUSD",1721075314867,6.3601,157.23,157.12,16.5626]
["bitfinex","SOLUSD",1721075315069,6.3601,157.23,157.13,6.218]
["bitfinex","SOLUSD",1721075315272,10.0,157.25,157.13,6.218]
["bitfinex","SOLUSD",1721075315273,6.3605,157.22,157.13,6.218]
["bitfinex","SOLUSD",1721075316165,40.5889,157.26,157.15,15.368]
["bitfinex","SOLUSD",1721075316463,6.3589,157.26,157.16,1.27218332]
["bitfinex","SOLUSD",1721075316965,10.0,157.27,157.15,15.368]
["bitfinex","SOLUSD",1721075317472,10.0,157.25,157.15,15.368]
["bitfinex","SOLUSD",1721075317659,10.0,157.27,157.16,1.27235968]
["bitfinex","SOLUSD",1721075318057,6.3594,157.25,157.16,1.27235968]
["bitfinex","SOLUSD",1721075318356,6.3594,157.25,157.15,15.368]
["bitfinex","SOLUSD",1721075318557,16.4316,157.3,157.16,54.23]
["bitfinex","SOLUSD",1721075318874,16.4316,157.3,157.17,1.27200179]
["bitfinex","SOLUSD",1721075319060,6.3583,157.28,157.16,54.23]
["bitfinex","SOLUSD",1721075319544,6.3585,157.27,157.16,54.23]
["bitfinex","SOLUSD",1721075319741,16.4316,157.3,157.17,1.27208742]
["bitfinex","SOLUSD",1721075319742,6.3598,157.24,157.17,1.27208742]
["bitfinex","SOLUSD",1721075319963,44.23,157.28,157.16,20.0]
["bitfinex","SOLUSD",1721075320146,6.3589,157.26,157.17,1.27220307]
["bitfinex","SOLUSD",1721075320351,45.0,157.25,157.18,1.27219994]
["bitfinex","SOLUSD",1721075321263,51.3589,157.26,157.18,1.27219994]
["bitfinex","SOLUSD",1721075321769,45.0,157.26,157.18,1.27219994]
["bitfinex","SOLUSD",1721075321952,6.3585,157.27,157.18,1.27219994]
["bitfinex","SOLUSD",1721075322772,40.5881,157.28,157.18,1.27219994]
["bitfinex","SOLUSD",1721075322972,45.0,157.27,157.18,1.27219994]
["bitfinex","SOLUSD",1721075323160,34.23,157.28,157.16,405.8]
["bitfinex","SOLUSD",1721075323853,10.0,157.3,157.17,24.23533718]
["bitfinex","SOLUSD",1721075324055,34.23,157.27,157.18,1.27193578]
["bitfinex","SOLUSD",1721075324648,34.23,157.27,157.17,22.9634]
["bitfinex","SOLUSD",1721075324865,34.23,157.27,157.18,1.27194719]
["bitfinex","SOLUSD",1721075325267,34.23,157.27,157.17,22.9634]
["bitfinex","SOLUSD",1721075325852,34.23,157.27,157.18,1.27193861]
["bitfinex","SOLUSD",1721075326162,34.23,157.27,157.17,22.9634]
["bitfinex","SOLUSD",1721075327075,34.23,157.27,157.18,1.27194626]
["bitfinex","SOLUSD",1721075328386,34.23,157.27,157.17,22.9634]
["bitfinex","SOLUSD",1721075329556,40.5886,157.27,157.17,22.9634]
["bitfinex","SOLUSD",1721075330783,34.23,157.27,157.18,1.27198723]
["bitfinex","SOLUSD",1721075330988,34.23,157.27,157.17,22.9634]
["bitfinex","SOLUSD",1721075334274,17.12,157.21,157.17,22.9634]
["bitfinex","SOLUSD",1721075334794,17.12,157.21,157.17,40.0834]
["bitfinex","SOLUSD",1721075335993,17.12,157.21,157.17,22.9634]
["bitfinex","SOLUSD",1721075336151,17.12,157.21,157.17,40.0834]
["bitfinex","SOLUSD",1721075336356,17.12,157.21,157.17,22.9634]
["bitfinex","SOLUSD",1721075337159,17.12,157.21,157.17,40.0834]
["bitfinex","SOLUSD",1721075337599,17.12,157.22,157.17,40.0834]
["bitfinex","SOLUSD",1721075337772,17.12,157.23,157.18,17.12]
["bitfinex","SOLUSD",1721075338162,16.62,157.23,157.18,17.12]
["bitfinex","SOLUSD",1721075338792,17.12,157.22,157.17,40.0834]
["bitfinex","SOLUSD",1721075339889,17.12,157.22,157.17,46.4824]
["bitfinex","SOLUSD",1721075340089,68.48,157.28,157.18,38.39199853]
["bitfinex","SOLUSD",1721075340090,17.12,157.23,157.18,38.39199853]
["bitfinex","SOLUSD",1721075340299,17.12,157.23,157.18,37.12]
["bitfinex","SOLUSD",1721075341170,17.12,157.22,157.18,20.0]
["bitfinex","SOLUSD",1721075341790,17.12,157.2,157.18,20.0]
["bitfinex","SOLUSD",1721075342362,17.12,157.2,157.17,22.9634]
["bitfinex","SOLUSD",1721075342558,17.12,157.19,157.17,22.9634]
["bitfinex","SOLUSD",1721075343162,17.12,157.2,157.17,22.9634]
["bitfinex","SOLUSD",1721075344360,74.838,157.28,157.17,22.9634]
["bitfinex","SOLUSD",1721075344565,17.12,157.21,157.17,22.9634]
["bitfinex","SOLUSD",1721075345099,17.12,157.2,157.17,22.9634]
["bitfinex","SOLUSD",1721075345394,6.3595,157.25,157.17,22.9634]
["bitfinex","SOLUSD",1721075345568,17.12,157.18,157.17,22.9634]
["bitfinex","SOLUSD",1721075346189,6.3589,157.26,157.17,22.9634]
["bitfinex","SOLUSD",1721075346395,45.0,157.25,157.18,1.27222945]
["bitfinex","SOLUSD",1721075346577,17.12,157.19,157.18,1.27222945]
["bitfinex","SOLUSD",1721075346899,45.0,157.25,157.18,1.27222945]
["bitfinex","SOLUSD",1721075347076,17.12,157.19,157.18,1.27222945]
["bitfinex","SOLUSD",1721075347278,6.3585,157.27,157.17,22.9634]
["bitfinex","SOLUSD",1721075347479,17.12,157.19,157.17,22.9634]
["bitfinex","SOLUSD",1721075349181,17.12,157.18,157.17,22.9634]
["bitfinex","SOLUSD",1721075353078,68.48,157.28,157.17,22.9634]
["bitfinex","SOLUSD",1721075353279,17.12,157.19,157.18,1.27212701]
["bitfinex","SOLUSD",1721075353794,45.0,157.27,157.17,22.9634]
["bitfinex","SOLUSD",1721075353978,17.12,157.2,157.18,1.27211795]
["bitfinex","SOLUSD",1721075354286,17.12,157.2,157.17,22.9634]
["bitfinex","SOLUSD",1721075354482,17.12,157.2,157.18,1.27219023]
["bitfinex","SOLUSD",1721075354717,17.12,157.2,157.17,22.9634]
["bitfinex","SOLUSD",1721075355608,17.12,157.19,157.17,22.9634]
["bitfinex","SOLUSD",1721075355813,17.12,157.2,157.17,22.9634]
["bitfinex","SOLUSD",1721075356698,17.12,157.2,157.18,1.27218835]
["bitfinex","SOLUSD",1721075356901,6.3589,157.26,157.17,22.9634]
["bitfinex","SOLUSD",1721075357094,17.12,157.2,157.18,1.27210079]
["bitfinex","SOLUSD",1721075357816,17.12,157.19,157.18,1.27210079]
["bitfinex","SOLUSD",1721075357992,17.12,157.19,157.17,22.9634]
["bitfinex","SOLUSD",1721075358419,17.12,157.19,157.18,1.27222959]
["bitfinex","SOLUSD",1721075360719,17.12,157.2,157.17,22.9634]
["bitfinex","SOLUSD",1721075360936,17.12,157.21,157.18,1.27212864]
["bitfinex","SOLUSD",1721075361108,17.12,157.21,157.17,22.9634]
["bitfinex","SOLUSD",1721075361423,68.48,157.28,157.17,22.9634]
["bitfinex","SOLUSD",1721075361424,17.12,157.2,157.17,22.9634]
["bitfinex","SOLUSD",1721075361812,68.48,157.28,157.17,22.9634]
["bitfinex","SOLUSD",1721075361813,6.3585,157.27,157.17,22.9634]
["bitfinex","SOLUSD",1721075362120,17.12,157.2,157.17,22.9634]
["bitfinex","SOLUSD",1721075364337,6.3589,157.26,157.17,22.9634]
["bitfinex","SOLUSD",1721075364504,17.12,157.2,157.17,22.9634]
["bitfinex","SOLUSD",1721075364700,17.12,157.19,157.17,22.9634]
["bitfinex","SOLUSD",1721075365017,17.12,157.18,157.17,16.5863]
["bitfinex","SOLUSD",1721075366038,6.3589,157.26,157.17,16.5863]
["bitfinex","SOLUSD",1721075366210,17.12,157.19,157.17,16.5863]
["bitfinex","SOLUSD",1721075366628,17.12,157.18,157.17,16.5863]
["bitfinex","SOLUSD",1721075366824,17.12,157.19,157.17,16.5863]
["bitfinex","SOLUSD",1721075367407,6.6411,157.27,157.17,16.5863]
["bitfinex","SOLUSD",1721075367611,17.12,157.21,157.18,45.0]
["bitfinex","SOLUSD",1721075367816,6.3582,157.28,157.19,1.27204637]
["bitfinex","SOLUSD",1721075368117,17.12,157.22,157.18,45.0]
["bitfinex","SOLUSD",1721075368838,74.8382,157.28,157.18,45.0]
["bitfinex","SOLUSD",1721075368839,3.32700236,157.29,157.2,17.12]
["bitfinex","SOLUSD",1721075369047,17.12,157.24,157.21,1.27184316]
["bitfinex","SOLUSD",1721075369207,17.12,157.23,157.2,20.0]
["bitfinex","SOLUSD",1721075369608,17.1091842,157.31,157.2,20.0]
["bitfinex","SOLUSD",1721075369609,7.1091842,157.31,157.21,7.58256414]
["bitfinex","SOLUSD",1721075369848,17.12,157.27,157.22,82.12]
["bitfinex","SOLUSD",1721075370137,17.12,157.26,157.22,65.0]
["bitfinex","SOLUSD",1721075370310,17.12,157.26,157.23,1.27168085]
["bitfinex","SOLUSD",1721075370514,17.12,157.26,157.24,1.27168085]
["bitfinex","SOLUSD",1721075370844,17.12,157.27,157.24,1.27168085]
["bitfinex","SOLUSD",1721075371018,0.8422842,157.31,157.24,1.27168085]
["bitfinex","SOLUSD",1721075371336,17.12,157.27,157.24,1.27168085]
["bitfinex","SOLUSD",1721075372014,17.12,157.28,157.24,1.27168085]
["bitfinex","SOLUSD",1721075372212,0.8422842,157.31,157.24,21.27168085]
["bitfinex","SOLUSD",1721075372524,17.12,157.28,157.24,20.0]
["bitfinex","SOLUSD",1721075372921,17.12,157.28,157.25,1.27155197]
["bitfinex","SOLUSD",1721075373228,17.12,157.28,157.24,20.0]
["bitfinex","SOLUSD",1721075373739,17.12,157.27,157.25,16.1879]
["bitfinex","SOLUSD",1721075373916,17.12,157.26,157.25,16.1879]
["bitfinex","SOLUSD",1721075374234,0.8422842,157.31,157.25,16.1879]
["bitfinex","SOLUSD",1721075374442,17.12,157.27,157.26,1.27153081]
["bitfinex","SOLUSD",1721075374739,17.12,157.27,157.25,16.1879]
["bitfinex","SOLUSD",1721075375112,17.12,157.26,157.24,20.0]
["bitfinex","SOLUSD",1721075375330,17.12,157.26,157.22,17.12]
["bitfinex","SOLUSD",1721075375331,17.12,157.27,157.25,1.27168518]
["bitfinex","SOLUSD",1721075375949,17.12,157.27,157.23,20.0]
["bitfinex","SOLUSD",1721075376120,0.8422842,157.31,157.22,37.12]
["bitfinex","SOLUSD",1721075376439,0.8422842,157.31,157.23,46.2715554]
["bitfinex","SOLUSD",1721075376639,0.8422842,157.31,157.24,20.0]
["bitfinex","SOLUSD",1721075376640,17.12,157.27,157.24,20.0]
["bitfinex","SOLUSD",1721075376946,17.12,157.26,157.24,20.0]
["bitfinex","SOLUSD",1721075377131,0.8422842,157.31,157.24,20.0]
["bitfinex","SOLUSD",1721075377336,17.12,157.27,157.25,1.27161717]
["bitfinex","SOLUSD",1721075377715,0.8422842,157.31,157.25,1.27161717]
["bitfinex","SOLUSD",1721075377933,0.8422842,157.31,157.26,1.27148053]
["bitfinex","SOLUSD",1721075378243,17.12,157.28,157.24,20.0]
["bitfinex","SOLUSD",1721075378431,17.12,157.28,157.23,17.12]
["bitfinex","SOLUSD",1721075378631,17.12,157.28,157.24,65.0]
["bitfinex","SOLUSD",1721075378940,17.12,157.28,157.24,20.0]
["bitfinex","SOLUSD",1721075379128,17.12,157.27,157.22,43.493]
["bitfinex","SOLUSD",1721075379656,0.8422842,157.31,157.23,1.27165205]
["bitfinex","SOLUSD",1721075379949,17.12,157.27,157.23,62.12]
["bitfinex","SOLUSD",1721075380247,17.12,157.27,157.24,20.0]
["bitfinex","SOLUSD",1721075380625,17.12,157.27,157.23,17.12]
["bitfinex","SOLUSD",1721075380844,17.12,157.25,157.21,16.1879]
["bitfinex","SOLUSD",1721075381625,17.12,157.24,157.21,16.1879]
["bitfinex","SOLUSD",1721075381838,17.12,157.24,157.22,1.27192284]
["bitfinex","SOLUSD",1721075382157,17.12,157.24,157.21,16.1879]
["bitfinex","SOLUSD",1721075382940,17.12,157.23,157.21,16.1879]
["bitfinex","SOLUSD",1721075383256,17.12,157.22,157.21,16.1879]
["bitfinex","SOLUSD",1721075383548,17.12,157.22,157.17,425.4796]
["bitfinex","SOLUSD",1721075383717,17.12,157.21,157.17,22.5596]
["bitfinex","SOLUSD",1721075383918,74.8382,157.28,157.17,22.5596]
["bitfinex","SOLUSD",1721075383919,17.12,157.2,157.17,22.5596]
["bitfinex","SOLUSD",1721075384119,6.4666,157.27,157.13,408.2477]
["bitfinex","SOLUSD",1721075384120,17.12,157.19,157.13,408.2477]
["bitfinex","SOLUSD",1721075384315,17.12,157.17,157.09,6.0515]
["bitfinex","SOLUSD",1721075384543,17.12,157.17,157.09,21.9689]
["bitfinex","SOLUSD",1721075384720,17.12,157.13,157.09,21.9689]
["bitfinex","SOLUSD",1721075385150,17.12,157.13,157.1,6.6535628]
["bitfinex","SOLUSD",1721075385347,17.12,157.12,157.1,6.6535628]
["bitfinex","SOLUSD",1721075385834,6.035,157.2,157.1,6.6535628]
["bitfinex","SOLUSD",1721075386036,17.12,157.13,157.1,6.6535628]
["bitfinex","SOLUSD",1721075386230,80.8763,157.2,157.1,6.6535628]
["bitfinex","SOLUSD",1721075386436,17.12,157.13,157.1,6.6535628]
["bitfinex","SOLUSD",1721075387334,17.12,157.11,157.1,6.6535628]
["bitfinex","SOLUSD",1721075387536,17.12,157.12,157.1,6.6535628]
["bitfinex","SOLUSD",1721075387927,17.12,157.13,157.1,6.6535628]
["bitfinex","SOLUSD",1721075388247,17.12,157.12,157.1,6.6535628]
["bitfinex","SOLUSD",1721075388849,80.8764,157.2,157.1,6.6535628]
["bitfinex","SOLUSD",1721075389142,17.12,157.13,157.1,6.6535628]
["bitfinex","SOLUSD",1721075390620,17.12,157.11,157.1,6.6535628]
["bitfinex","SOLUSD",1721075391252,17.12,157.11,157.05,16.0922]
["bitfinex","SOLUSD",1721075391556,17.12,157.07,157.03,23.77689365]
["bitfinex","SOLUSD",1721075391853,17.12,157.05,157.03,6.65689365]
["bitfinex","SOLUSD",1721075392056,17.12,157.05,157.01,15.8107]
["bitfinex","SOLUSD",1721075392829,17.12,157.05,157.01,32.9307]
["bitfinex","SOLUSD",1721075393137,17.12,157.06,157.01,32.9307]
["bitfinex","SOLUSD",1721075393341,17.12,157.06,157.01,15.8107]
["bitfinex","SOLUSD",1721075393535,17.12,157.06,157.01,32.9307]
["bitfinex","SOLUSD",1721075393758,17.12,157.05,157.01,15.8107]
["bitfinex","SOLUSD",1721075394440,17.12,157.05,157.02,1.2734596]
["bitfinex","SOLUSD",1721075394761,17.12,157.05,157.01,32.9307]
["bitfinex","SOLUSD",1721075395133,17.12,157.05,157.01,15.8107]
["bitfinex","SOLUSD",1721075395746,17.12,157.04,157.01,15.8107]
["bitfinex","SOLUSD",1721075396363,6.3655,157.1,157.01,15.8107]
["bitfinex","SOLUSD",1721075396551,17.12,157.05,157.02,1.27351516]
["bitfinex","SOLUSD",1721075396950,74.8448,157.12,157.02,1.27351516]
["bitfinex","SOLUSD",1721075396951,6.365,157.11,157.02,1.27351516]
["bitfinex","SOLUSD",1721075397264,17.12,157.05,157.02,1.27351516]
["bitfinex","SOLUSD",1721075397764,17.12,157.05,157.01,15.8107]
["bitfinex","SOLUSD",1721075397939,17.12,157.04,157.01,15.8107]
["bitfinex","SOLUSD",1721075398140,17.12,157.05,157.01,15.8107]
["bitfinex","SOLUSD",1721075398866,17.12,157.04,157.01,15.8107]
["bitfinex","SOLUSD",1721075399063,17.12,157.04,157.0,17.12]
["bitfinex","SOLUSD",1721075399236,6.3659,157.09,156.99,17.12]
["bitfinex","SOLUSD",1721075399435,17.12,157.03,157.0,20.0]
["bitfinex","SOLUSD",1721075399769,17.12,157.04,156.99,17.12]
["bitfinex","SOLUSD",1721075399967,6.3659,157.09,156.98,6.65863396]
["bitfinex","SOLUSD",1721075399968,17.12,157.02,156.98,6.65863396]
["bitfinex","SOLUSD",1721075400171,17.12,157.02,156.99,20.0]
["bitfinex","SOLUSD",1721075400382,17.12,157.02,156.97,16.5279]
["bitfinex","SOLUSD",1721075400383,17.12,157.01,156.97,33.6479]
["bitfinex","SOLUSD",1721075400677,17.12,156.99,156.97,16.5279]
["bitfinex","SOLUSD",1721075400996,17.12,156.98,156.92,21.7893]
["bitfinex","SOLUSD",1721075401172,68.48,157.04,156.92,28.44832523]
["bitfinex","SOLUSD",1721075401173,17.12,156.96,156.92,28.44832523]
["bitfinex","SOLUSD",1721075401376,17.12,156.93,156.88,385.8]
["bitfinex","SOLUSD",1721075401547,17.12,156.93,156.86,15.3559]
["bitfinex","SOLUSD",1721075401868,17.12,156.94,156.89,17.12]
["bitfinex","SOLUSD",1721075402043,6.4181,156.98,156.9,18.39430507]
["bitfinex","SOLUSD",1721075402241,6.4181,156.98,156.86,22.01464747]
["bitfinex","SOLUSD",1721075402242,17.12,156.94,156.89,17.12]
["bitfinex","SOLUSD",1721075402548,17.12,156.93,156.88,17.12]
["bitfinex","SOLUSD",1721075402738,17.12,156.93,156.89,1.27451883]
["bitfinex","SOLUSD",1721075402945,6.4181,156.98,156.9,1.27450775]
["bitfinex","SOLUSD",1721075403161,17.12,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721075403559,17.12,156.93,156.91,6.373]
["bitfinex","SOLUSD",1721075403847,17.12,156.92,156.91,6.373]
["bitfinex","SOLUSD",1721075404048,17.12,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1721075404382,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721075404383,34.37,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721075404553,34.37,156.94,156.91,6.373]
["bitfinex","SOLUSD",1721075404749,34.37,156.94,156.92,6.3723]
["bitfinex","SOLUSD",1721075405073,6.3706,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1721075405074,34.37,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1721075405374,40.7406,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1721075405875,34.37,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1721075406081,34.37,156.97,156.86,1.27467452]
["bitfinex","SOLUSD",1721075406082,6.4181,156.98,156.95,6.3711]
["bitfinex","SOLUSD",1721075406249,40.7406,156.97,156.91,6.3726]
["bitfinex","SOLUSD",1721075406451,10.0,156.96,156.83,393.72951882]
["bitfinex","SOLUSD",1721075406655,6.3723,156.93,156.87,6.3743]
["bitfinex","SOLUSD",1721075406851,6.3726,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1721075407080,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721075407286,40.7419,156.94,156.88,6.3741]
["bitfinex","SOLUSD",1721075407451,34.37,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721075407779,22.344,156.98,156.84,1.2748226]
["bitfinex","SOLUSD",1721075407780,6.3711,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1721075408275,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721075408663,34.37,156.94,156.84,1.27487861]
["bitfinex","SOLUSD",1721075408864,34.37,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1721075409060,6.4181,156.98,156.85,1.2747225]
["bitfinex","SOLUSD",1721075409376,16.655072,157.04,156.85,1.2747225]
["bitfinex","SOLUSD",1721075409377,29.0029,157.03,156.87,53.57]
["bitfinex","SOLUSD",1721075409567,6.3691,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1721075409755,6.3691,157.01,156.95,6.3713]
["bitfinex","SOLUSD",1721075409950,39.0029,157.03,156.89,1.27424064]
["bitfinex","SOLUSD",1721075410163,67.0044,157.03,156.96,6.371]
["bitfinex","SOLUSD",1721075410473,6.3693,157.01,156.95,6.3713]
["bitfinex","SOLUSD",1721075410865,6.3702,156.98,156.88,405.8]
["bitfinex","SOLUSD",1721075411184,34.37,157.0,156.86,22.8967]
["bitfinex","SOLUSD",1721075411185,6.3706,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721075411480,6.3716,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1721075411657,44.37,156.97,156.86,16.3293]
["bitfinex","SOLUSD",1721075411856,34.37,156.94,156.86,16.3293]
["bitfinex","SOLUSD",1721075412370,34.37,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1721075412569,6.3631,156.95,156.87,1.2746015]
["bitfinex","SOLUSD",1721075412880,6.3631,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721075413075,34.37,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721075413776,34.37,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721075414082,6.3631,156.95,156.83,6.65507163]
["bitfinex","SOLUSD",1721075414262,6.3631,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1721075414468,6.3722,156.94,156.83,6.65507163]
["bitfinex","SOLUSD",1721075415271,6.3631,156.95,156.83,6.65507163]
["bitfinex","SOLUSD",1721075415272,6.3631,156.95,156.84,1.27477517]
["bitfinex","SOLUSD",1721075415462,6.3631,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1721075415994,6.3631,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721075416283,12.7347,156.95,156.89,6.3735]
["bitfinex","SOLUSD",1721075416458,6.372,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1721075416659,6.3722,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721075418977,6.3731,156.91,156.83,20.0]
["bitfinex","SOLUSD",1721075419165,6.3731,156.91,156.84,20.0]
["bitfinex","SOLUSD",1721075419565,50.2997,156.94,156.84,20.0]
["bitfinex","SOLUSD",1721075419884,15.9297,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721075420086,6.3631,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721075420882,6.3631,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1721075421058,6.3631,156.95,156.85,1.27499881]
["bitfinex","SOLUSD",1721075421059,6.3631,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1721075421379,34.37,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721075421762,6.3726,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721075421984,34.37,156.94,156.83,20.0]
["bitfinex","SOLUSD",1721075422278,34.37,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1721075422488,44.37,156.94,156.83,20.0]
["bitfinex","SOLUSD",1721075422657,45.0,156.93,156.83,20.0]
["bitfinex","SOLUSD",1721075422860,45.0,156.93,156.82,16.3293]
["bitfinex","SOLUSD",1721075423075,6.3732,156.91,156.86,6.3747]
["bitfinex","SOLUSD",1721075423666,50.590344,156.91,156.86,6.3747]
["bitfinex","SOLUSD",1721075424664,6.3734,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721075425065,6.3739,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1721075425286,6.3739,156.89,156.83,6.3762]
["bitfinex","SOLUSD",1721075425287,6.3742,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721075425779,15.888,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721075425780,22.2614,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721075426019,15.888,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721075426189,40.7431,156.91,156.79,1.27531514]
["bitfinex","SOLUSD",1721075426190,34.37,156.91,156.79,7.92469299]
["bitfinex","SOLUSD",1721075426367,34.37,156.91,156.8,21.27503629]
["bitfinex","SOLUSD",1721075426678,40.7431,156.91,156.86,6.3747]
["bitfinex","SOLUSD",1721075426880,51.3725,156.93,156.8,21.27503629]
["bitfinex","SOLUSD",1721075427066,15.888,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721075427258,10.0,156.92,156.8,405.8]
["bitfinex","SOLUSD",1721075427477,44.37,156.92,156.84,6.3756]
["bitfinex","SOLUSD",1721075427689,6.3742,156.89,156.84,6.3756]
["bitfinex","SOLUSD",1721075428353,57.4741,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721075429362,6.0998,156.88,156.79,1.27531647]
["bitfinex","SOLUSD",1721075429669,6.0998,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721075430391,6.3747,156.87,156.82,6.3763]
["bitfinex","SOLUSD",1721075430568,6.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721075430778,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721075430989,34.37,156.85,156.79,6.3779]
["bitfinex","SOLUSD",1721075431373,6.3759,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1721075431672,40.7456,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1721075432095,16.1762,156.87,156.77,2.11778805]
["bitfinex","SOLUSD",1721075432398,45.0,156.86,156.77,2.11778805]
["bitfinex","SOLUSD",1721075432703,50.8799,156.91,156.77,36.48778805]
["bitfinex","SOLUSD",1721075432868,50.8799,156.91,156.78,65.0]
["bitfinex","SOLUSD",1721075433070,50.8799,156.91,156.79,1.27516464]
["bitfinex","SOLUSD",1721075433269,10.0,156.9,156.8,1.27517687]
["bitfinex","SOLUSD",1721075433506,6.3746,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1721075433796,6.3739,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1721075434175,45.0,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1721075434375,51.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721075434773,66.8131,156.91,156.8,1.27517687]
["bitfinex","SOLUSD",1721075434982,6.3735,156.9,156.85,6.3755]
["bitfinex","SOLUSD",1721075435194,6.3739,156.89,156.83,6.3759]
["bitfinex","SOLUSD",1721075435372,6.3744,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1721075435574,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721075435796,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721075436495,6.3747,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1721075436690,45.0,156.9,156.84,6.3759]
["bitfinex","SOLUSD",1721075437089,55.0,156.9,156.8,1.27517687]
["bitfinex","SOLUSD",1721075437274,6.3743,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1721075438098,6.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721075438290,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721075438595,6.3743,156.88,156.78,1.27527349]
["bitfinex","SOLUSD",1721075438596,45.0,156.9,156.78,1.27527349]
["bitfinex","SOLUSD",1721075438804,45.0,156.9,156.86,6.3748]
["bitfinex","SOLUSD",1721075439302,51.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721075439486,6.1573,156.92,156.86,21.27505437]
["bitfinex","SOLUSD",1721075439807,6.3722,156.94,156.86,20.0]
["bitfinex","SOLUSD",1721075440004,6.3722,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1721075440492,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721075441203,6.3732,156.91,156.86,26.375]
["bitfinex","SOLUSD",1721075441892,10.0,156.95,156.88,6.3741]
["bitfinex","SOLUSD",1721075442082,73.0434,156.96,156.87,6.3746]
["bitfinex","SOLUSD",1721075442083,10.0,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1721075442408,45.0,156.92,156.86,20.0]
["bitfinex","SOLUSD",1721075442705,45.0,156.92,156.82,21.2749804]
["bitfinex","SOLUSD",1721075442873,45.0,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721075442874,6.373,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721075443076,6.373,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721075443291,51.3726,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1721075443885,45.0,156.92,156.83,1.27502673]
["bitfinex","SOLUSD",1721075444106,34.37,156.93,156.83,1.27502673]
["bitfinex","SOLUSD",1721075444280,6.4269,156.96,156.84,34.37]
["bitfinex","SOLUSD",1721075444487,66.512,157.0,156.86,15.9173]
["bitfinex","SOLUSD",1721075444687,6.3702,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721075444997,6.3699,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721075445193,6.3703,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721075445581,62.8816,157.0,156.94,6.3715]
["bitfinex","SOLUSD",1721075445807,47.2371,157.0,156.88,6.4557]
["bitfinex","SOLUSD",1721075445992,6.3702,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721075446390,6.3698,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721075446698,6.4975,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1721075446997,12.8669,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1721075447183,6.3698,157.0,156.89,20.0]
["bitfinex","SOLUSD",1721075447380,10.0,157.02,156.89,20.0]
["bitfinex","SOLUSD",1721075447598,6.3701,156.99,156.89,20.0]
["bitfinex","SOLUSD",1721075447796,6.3702,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721075448892,6.3702,156.98,156.92,6.3723]
["bitfinex","SOLUSD",1721075449399,6.3714,156.96,156.91,6.3727]
["bitfinex","SOLUSD",1721075449607,10.0,156.99,156.92,6.3726]
["bitfinex","SOLUSD",1721075449608,6.3707,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721075449909,6.3702,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721075451108,51.3706,156.97,156.89,20.0]
["bitfinex","SOLUSD",1721075452205,51.3706,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721075452411,6.3715,156.95,156.89,20.0]
["bitfinex","SOLUSD",1721075452704,89.37,156.97,156.87,20.0]
["bitfinex","SOLUSD",1721075453182,6.371,156.96,156.87,20.0]
["bitfinex","SOLUSD",1721075454415,12.8407,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721075454989,6.3716,156.95,156.89,6.3735]
["bitfinex","SOLUSD",1721075455205,6.3718,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1721075456099,6.4697,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721075456408,6.4697,156.96,156.83,35.64479042]
["bitfinex","SOLUSD",1721075456409,44.37,157.01,156.95,6.3714]
["bitfinex","SOLUSD",1721075456585,6.5731,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721075456786,12.9428,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721075457803,12.9428,157.0,156.9,1.27438689]
["bitfinex","SOLUSD",1721075457804,6.3698,156.99,156.93,6.3719]
["bitfinex","SOLUSD",1721075458515,6.3698,156.99,156.9,1.27438689]
["bitfinex","SOLUSD",1721075458699,6.5731,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721075458905,12.9425,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721075459290,6.5731,157.0,156.93,6.3719]
["bitfinex","SOLUSD",1721075459496,6.3705,156.98,156.93,6.3719]
["bitfinex","SOLUSD",1721075459914,6.5731,157.0,156.91,6.3728]
["bitfinex","SOLUSD",1721075459915,6.3711,156.96,156.91,6.3728]
["bitfinex","SOLUSD",1721075460120,6.3706,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721075460295,6.5731,157.0,156.9,1.27447438]
["bitfinex","SOLUSD",1721075460496,6.3703,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721075460922,6.3703,156.98,156.9,21.27447438]
["bitfinex","SOLUSD",1721075460923,45.0,156.99,156.9,21.27447438]
["bitfinex","SOLUSD",1721075461125,6.3706,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721075461426,6.3703,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721075461805,45.0,156.99,156.9,21.27447438]
["bitfinex","SOLUSD",1721075462312,6.5731,157.0,156.93,6.3718]
["bitfinex","SOLUSD",1721075462507,12.9425,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721075462712,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721075463204,6.2458,157.05,156.97,1.27416036]
["bitfinex","SOLUSD",1721075463409,6.2458,157.05,156.92,34.37]
["bitfinex","SOLUSD",1721075463608,6.3674,157.05,156.94,22.4268]
["bitfinex","SOLUSD",1721075463835,40.7369,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1721075464327,9.55145695,157.09,157.01,6.3689]
["bitfinex","SOLUSD",1721075464328,6.3671,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721075464511,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721075464697,6.3669,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1721075465099,6.3669,157.07,157.02,6.3683]
["bitfinex","SOLUSD",1721075465339,6.3661,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721075466003,6.6324,157.13,157.04,1.27354114]
["bitfinex","SOLUSD",1721075466211,6.3633,157.15,157.05,1.27325153]
["bitfinex","SOLUSD",1721075467108,6.3629,157.16,157.02,412.1386]
["bitfinex","SOLUSD",1721075467315,12.9953,157.17,157.03,45.0]
["bitfinex","SOLUSD",1721075467637,6.3641,157.14,157.04,21.27283703]
["bitfinex","SOLUSD",1721075467926,6.3641,157.14,157.05,46.27296332]
["bitfinex","SOLUSD",1721075468098,6.3641,157.14,157.06,20.0]
["bitfinex","SOLUSD",1721075468306,6.6324,157.17,157.07,1.27295175]
["bitfinex","SOLUSD",1721075468307,6.3634,157.15,157.07,1.27295175]
["bitfinex","SOLUSD",1721075468622,6.3634,157.15,157.06,20.0]
["bitfinex","SOLUSD",1721075468822,6.3638,157.14,157.06,20.0]
["bitfinex","SOLUSD",1721075469013,6.3638,157.14,157.07,1.27296763]
["bitfinex","SOLUSD",1721075469211,6.3641,157.13,157.06,20.0]
["bitfinex","SOLUSD",1721075469436,6.3649,157.11,157.06,20.0]
["bitfinex","SOLUSD",1721075469601,32.5396,157.17,157.06,20.0]
["bitfinex","SOLUSD",1721075469803,6.3645,157.13,157.06,20.0]
["bitfinex","SOLUSD",1721075470203,6.3633,157.15,157.07,1.27302886]
["bitfinex","SOLUSD",1721075470403,6.6324,157.17,157.09,15.2146]
["bitfinex","SOLUSD",1721075470404,12.9949,157.17,157.09,15.2146]
["bitfinex","SOLUSD",1721075470629,6.3629,157.16,157.09,15.2146]
["bitfinex","SOLUSD",1721075470840,6.3629,157.16,157.1,1.27296614]
["bitfinex","SOLUSD",1721075471005,6.3624,157.18,157.11,1.27285749]
["bitfinex","SOLUSD",1721075471529,6.3617,157.19,157.11,1.27285749]
["bitfinex","SOLUSD",1721075472121,32.4948,157.21,157.1,20.0]
["bitfinex","SOLUSD",1721075472428,6.3634,157.15,157.09,15.2146]
["bitfinex","SOLUSD",1721075472910,6.3637,157.14,157.09,15.2146]
["bitfinex","SOLUSD",1721075473227,6.3634,157.15,157.09,15.2146]
["bitfinex","SOLUSD",1721075473434,6.364,157.14,157.09,15.2146]
["bitfinex","SOLUSD",1721075473611,6.3633,157.16,157.1,1.27303122]
["bitfinex","SOLUSD",1721075474126,6.3633,157.16,157.09,15.2146]
["bitfinex","SOLUSD",1721075474602,6.3633,157.16,157.1,1.27285142]
["bitfinex","SOLUSD",1721075474948,6.3634,157.15,157.09,15.2146]
["bitfinex","SOLUSD",1721075475226,10.0,157.17,157.05,401.9168]
["bitfinex","SOLUSD",1721075475429,45.0,157.16,157.06,20.0]
["bitfinex","SOLUSD",1721075475735,6.3646,157.12,157.06,20.0]
["bitfinex","SOLUSD",1721075475932,6.3641,157.13,157.06,20.0]
["bitfinex","SOLUSD",1721075476229,6.3638,157.14,157.07,1.27309634]
["bitfinex","SOLUSD",1721075476437,6.3638,157.14,157.08,1.27307469]
["bitfinex","SOLUSD",1721075476611,6.3638,157.14,157.06,20.0]
["bitfinex","SOLUSD",1721075476805,6.3643,157.13,157.06,20.0]
["bitfinex","SOLUSD",1721075477233,10.0,157.15,157.05,16.1168]
["bitfinex","SOLUSD",1721075477413,45.0,157.14,157.05,16.1168]
["bitfinex","SOLUSD",1721075477620,6.3643,157.13,157.05,16.1168]
["bitfinex","SOLUSD",1721075478131,6.3643,157.13,157.06,1.27304774]
["bitfinex","SOLUSD",1721075478333,6.3645,157.12,157.06,1.27304774]
["bitfinex","SOLUSD",1721075478549,38.6,157.18,157.06,1.27304774]
["bitfinex","SOLUSD",1721075478841,6.3637,157.15,157.06,1.27304774]
["bitfinex","SOLUSD",1721075479147,6.3637,157.15,157.06,65.0]
["bitfinex","SOLUSD",1721075479336,10.0,157.23,157.06,65.0]
["bitfinex","SOLUSD",1721075479651,6.3621,157.19,157.08,6.3051]
["bitfinex","SOLUSD",1721075479809,6.3621,157.19,157.09,66.2726518]
["bitfinex","SOLUSD",1721075480021,54.4999,157.24,157.1,15.0444]
["bitfinex","SOLUSD",1721075480232,6.3617,157.2,157.11,20.0]
["bitfinex","SOLUSD",1721075480527,25.9587,157.22,157.12,1.27263445]
["bitfinex","SOLUSD",1721075480528,12.953,157.21,157.12,1.27263445]
["bitfinex","SOLUSD",1721075480724,6.3612,157.21,157.12,1.27263445]
["bitfinex","SOLUSD",1721075480930,6.3612,157.21,157.12,46.27263445]
["bitfinex","SOLUSD",1721075481414,6.3613,157.2,157.12,46.27263445]
["bitfinex","SOLUSD",1721075481603,38.6,157.24,157.13,1.27258718]
["bitfinex","SOLUSD",1721075482108,6.3609,157.22,157.13,1.27258718]
["bitfinex","SOLUSD",1721075482307,6.3601,157.23,157.13,1.27258718]
["bitfinex","SOLUSD",1721075482518,6.3601,157.23,157.14,22.1422]
["bitfinex","SOLUSD",1721075482741,6.3601,157.23,157.15,1.27226722]
["bitfinex","SOLUSD",1721075483111,6.3596,157.25,157.15,1.27226722]
["bitfinex","SOLUSD",1721075483316,6.3596,157.25,157.15,66.27226722]
["bitfinex","SOLUSD",1721075483516,6.3599,157.24,157.15,66.27226722]
["bitfinex","SOLUSD",1721075483822,6.3599,157.24,157.15,65.0]
["bitfinex","SOLUSD",1721075484232,10.0,157.27,157.15,65.0]
["bitfinex","SOLUSD",1721075484433,10.0,157.25,157.15,21.27233952]
["bitfinex","SOLUSD",1721075484638,45.0,157.24,157.15,21.27233952]
["bitfinex","SOLUSD",1721075485322,55.0,157.25,157.15,21.27233952]
["bitfinex","SOLUSD",1721075485517,6.3612,157.21,157.15,21.27233952]
["bitfinex","SOLUSD",1721075485828,6.3605,157.22,157.15,21.27233952]
["bitfinex","SOLUSD",1721075486730,6.3601,157.23,157.15,21.27233952]
["bitfinex","SOLUSD",1721075486932,55.0,157.25,157.15,20.0]
["bitfinex","SOLUSD",1721075487248,6.3612,157.21,157.15,20.0]
["bitfinex","SOLUSD",1721075487438,6.3612,157.21,157.15,21.27241577]
["bitfinex","SOLUSD",1721075487841,6.3612,157.21,157.15,20.0]
["bitfinex","SOLUSD",1721075488346,6.3605,157.22,157.15,21.27241786]
["bitfinex","SOLUSD",1721075488546,45.0,157.25,157.15,21.27241786]
["bitfinex","SOLUSD",1721075488719,6.3604,157.23,157.15,20.0]
["bitfinex","SOLUSD",1721075488920,10.0,157.24,157.15,20.0]
["bitfinex","SOLUSD",1721075489144,45.0,157.23,157.15,20.0]
["bitfinex","SOLUSD",1721075489457,45.0,157.23,157.14,22.1422]
["bitfinex","SOLUSD",1721075489752,6.3617,157.19,157.14,22.1422]
["bitfinex","SOLUSD",1721075489940,6.3614,157.2,157.14,22.1422]
["bitfinex","SOLUSD",1721075491856,6.363,157.16,157.1,22.6498]
["bitfinex","SOLUSD",1721075492039,6.3621,157.18,157.11,1.27291395]
["bitfinex","SOLUSD",1721075492855,6.3625,157.17,157.11,1.27291395]
["bitfinex","SOLUSD",1721075493862,6.3625,157.17,157.1,22.6498]
["bitfinex","SOLUSD",1721075494048,10.0,157.17,157.06,21.8754]
["bitfinex","SOLUSD",1721075494252,6.3657,157.1,157.06,21.8754]
["bitfinex","SOLUSD",1721075494557,6.365,157.11,157.06,21.8754]
["bitfinex","SOLUSD",1721075494758,6.365,157.11,157.06,15.5074]
["bitfinex","SOLUSD",1721075496241,6.3659,157.09,157.06,15.5074]
["bitfinex","SOLUSD",1721075496437,6.3654,157.1,157.06,15.5074]
["bitfinex","SOLUSD",1721075496641,6.3645,157.12,157.06,15.5074]
["bitfinex","SOLUSD",1721075497345,6.3649,157.11,157.06,15.5074]
["bitfinex","SOLUSD",1721075497930,10.0,157.21,157.07,7.46139429]
["bitfinex","SOLUSD",1721075498159,10.0,157.22,157.08,60.6202]
["bitfinex","SOLUSD",1721075498351,6.3618,157.19,157.09,20.0]
["bitfinex","SOLUSD",1721075498532,21.1212,157.25,157.1,1.27268602]
["bitfinex","SOLUSD",1721075498533,10.0,157.2,157.1,1.27268602]
["bitfinex","SOLUSD",1721075498841,10.0,157.2,157.09,20.0]
["bitfinex","SOLUSD",1721075498842,6.3625,157.17,157.11,1.27283434]
["bitfinex","SOLUSD",1721075499236,6.3624,157.18,157.11,1.27283434]
["bitfinex","SOLUSD",1721075500363,6.3618,157.19,157.11,1.27283434]
["bitfinex","SOLUSD",1721075500736,21.1212,157.25,157.11,1.27283434]
["bitfinex","SOLUSD",1721075500737,6.3613,157.2,157.11,1.27283434]
["bitfinex","SOLUSD",1721075500950,6.3613,157.2,157.11,21.27283434]
["bitfinex","SOLUSD",1721075502465,6.362,157.19,157.11,21.27283434]
["bitfinex","SOLUSD",1721075502659,38.59,157.25,157.13,6.2209]
["bitfinex","SOLUSD",1721075502832,10.0,157.26,157.14,21.2723047]
["bitfinex","SOLUSD",1721075502833,6.3607,157.22,157.14,21.2723047]
["bitfinex","SOLUSD",1721075503030,10.0,157.21,157.13,6.2209]
["bitfinex","SOLUSD",1721075503454,6.3635,157.15,157.12,15.2691]
["bitfinex","SOLUSD",1721075503651,6.3629,157.17,157.12,15.2691]
["bitfinex","SOLUSD",1721075503835,10.0,157.19,157.09,6.2209]
["bitfinex","SOLUSD",1721075504051,6.3634,157.15,157.09,6.2209]
["bitfinex","SOLUSD",1721075504229,6.3638,157.14,157.08,15.2691]
["bitfinex","SOLUSD",1721075504432,6.3642,157.13,157.08,15.2691]
["bitfinex","SOLUSD",1721075505229,6.3645,157.12,157.08,15.2691]
["bitfinex","SOLUSD",1721075506259,6.3641,157.14,157.08,15.2691]
["bitfinex","SOLUSD",1721075506554,6.3629,157.16,157.08,16.5421456]
["bitfinex","SOLUSD",1721075508453,6.3629,157.16,157.08,15.2691]
["bitfinex","SOLUSD",1721075508752,55.0,157.18,157.08,15.2691]
["bitfinex","SOLUSD",1721075508960,10.0,157.16,157.08,15.2691]
["bitfinex","SOLUSD",1721075509165,45.0,157.15,157.08,15.2691]
["bitfinex","SOLUSD",1721075509336,6.3645,157.12,157.08,15.2691]
["bitfinex","SOLUSD",1721075509540,6.3642,157.13,157.08,15.2691]
["bitfinex","SOLUSD",1721075510756,51.3635,157.15,157.09,1.27316365]
["bitfinex","SOLUSD",1721075510947,6.3641,157.13,157.08,15.2691]
["bitfinex","SOLUSD",1721075512240,6.3638,157.14,157.08,15.2691]
["bitfinex","SOLUSD",1721075512750,51.3634,157.15,157.08,15.2691]
["bitfinex","SOLUSD",1721075513171,6.363,157.16,157.08,16.54220732]
["bitfinex","SOLUSD",1721075513340,10.0,157.19,157.08,16.54220732]
["bitfinex","SOLUSD",1721075513534,6.3629,157.16,157.09,1.27291363]
["bitfinex","SOLUSD",1721075513961,6.3633,157.15,157.08,15.2691]
["bitfinex","SOLUSD",1721075514849,10.0,157.19,157.09,1.27297885]
["bitfinex","SOLUSD",1721075515157,6.363,157.16,157.09,1.27297885]
["bitfinex","SOLUSD",1721075515350,6.3625,157.17,157.09,1.27297885]
["bitfinex","SOLUSD",1721075516102,6.3635,157.15,157.08,15.2691]
["bitfinex","SOLUSD",1721075516372,6.3629,157.16,157.08,15.2691]
["bitfinex","SOLUSD",1721075516691,6.3625,157.17,157.09,1.27297041]
["bitfinex","SOLUSD",1721075517548,6.3622,157.18,157.09,1.27297041]
["bitfinex","SOLUSD",1721075518681,6.3625,157.17,157.09,1.27297041]
["bitfinex","SOLUSD",1721075519478,6.3617,157.19,157.09,1.27297041]
["bitfinex","SOLUSD",1721075520585,34.26,157.2,157.1,21.7799]
["bitfinex","SOLUSD",1721075520882,6.363,157.16,157.1,21.7799]
["bitfinex","SOLUSD",1721075521056,6.3634,157.15,157.1,21.7799]
["bitfinex","SOLUSD",1721075521254,34.26,157.14,157.1,15.5957]
["bitfinex","SOLUSD",1721075521650,40.6238,157.14,157.1,15.5957]
["bitfinex","SOLUSD",1721075521852,40.6237,157.14,157.1,15.5957]
["bitfinex","SOLUSD",1721075522276,6.3637,157.14,157.1,15.5957]
["bitfinex","SOLUSD",1721075522782,6.3638,157.14,157.1,15.5957]
["bitfinex","SOLUSD",1721075522982,6.3642,157.13,157.1,15.5957]
["bitfinex","SOLUSD",1721075523361,10.0,157.18,157.1,15.5957]
["bitfinex","SOLUSD",1721075524462,6.3637,157.14,157.1,15.5957]
["bitfinex","SOLUSD",1721075524977,15.9052,157.19,157.1,15.5957]
["bitfinex","SOLUSD",1721075525166,38.57,157.21,157.11,1.27295259]
["bitfinex","SOLUSD",1721075525361,45.0,157.2,157.11,1.27295259]
["bitfinex","SOLUSD",1721075525771,55.0,157.21,157.11,1.27295259]
["bitfinex","SOLUSD",1721075526078,6.3621,157.18,157.11,1.27295259]
["bitfinex","SOLUSD",1721075526557,55.0,157.21,157.11,1.27295259]
["bitfinex","SOLUSD",1721075527280,6.362,157.19,157.11,1.27295259]
["bitfinex","SOLUSD",1721075528073,10.0,157.23,157.12,6.3529]
["bitfinex","SOLUSD",1721075528385,38.57,157.24,157.13,1.27266062]
["bitfinex","SOLUSD",1721075528692,6.3608,157.22,157.13,1.27266062]
["bitfinex","SOLUSD",1721075528857,6.3613,157.2,157.13,1.27266062]
["bitfinex","SOLUSD",1721075529064,6.3618,157.19,157.12,6.3529]
["bitfinex","SOLUSD",1721075529667,6.3613,157.2,157.13,1.27254875]
["bitfinex","SOLUSD",1721075530471,6.3613,157.2,157.14,16.0408]
["bitfinex","SOLUSD",1721075531116,6.3609,157.21,157.14,17.31334693]
["bitfinex","SOLUSD",1721075531283,6.3604,157.23,157.15,1.27254693]
["bitfinex","SOLUSD",1721075531784,49.4122842,157.31,157.17,16.3329]
["bitfinex","SOLUSD",1721075531959,6.3589,157.26,157.18,1.27207833]
["bitfinex","SOLUSD",1721075532156,2.35262404,157.3,157.18,1.27207833]
["bitfinex","SOLUSD",1721075532157,39.4122842,157.31,157.18,1.27207833]
["bitfinex","SOLUSD",1721075532366,6.3573,157.3,157.19,16.3329]
["bitfinex","SOLUSD",1721075532576,0.8422842,157.31,157.21,6.6271]
["bitfinex","SOLUSD",1721075532764,6.3577,157.29,157.21,6.6271]
["bitfinex","SOLUSD",1721075532967,6.3576,157.3,157.21,6.6271]
["bitfinex","SOLUSD",1721075533256,6.3577,157.29,157.21,6.6271]
["bitfinex","SOLUSD",1721075533665,16.3577,157.29,157.21,6.6271]
["bitfinex","SOLUSD",1721075534160,6.3581,157.28,157.21,6.6271]
["bitfinex","SOLUSD",1721075534388,16.3577,157.29,157.21,6.6271]
["bitfinex","SOLUSD",1721075534606,6.3573,157.3,157.22,1.27188451]
["bitfinex","SOLUSD",1721075534907,6.3577,157.29,157.21,6.6271]
["bitfinex","SOLUSD",1721075535196,6.3573,157.3,157.22,1.27181247]
["bitfinex","SOLUSD",1721075535397,16.3577,157.29,157.22,1.27181247]
["bitfinex","SOLUSD",1721075535703,16.3577,157.29,157.21,6.6271]
["bitfinex","SOLUSD",1721075536203,10.8422842,157.31,157.22,1.27182386]
["bitfinex","SOLUSD",1721075537198,17.1991842,157.31,157.22,1.27182386]
["bitfinex","SOLUSD",1721075537402,6.3574,157.3,157.21,6.6271]
["bitfinex","SOLUSD",1721075537575,17.1990842,157.31,157.21,6.6271]
["bitfinex","SOLUSD",1721075537781,17.1990842,157.31,157.21,7.89882394]
["bitfinex","SOLUSD",1721075538685,17.1990842,157.31,157.21,6.6271]
["bitfinex","SOLUSD",1721075538991,10.0,157.29,157.21,6.6271]
["bitfinex","SOLUSD",1721075539498,10.0,157.3,157.21,6.6271]
["bitfinex","SOLUSD",1721075540002,7.1993842,157.31,157.22,1.27177886]
["bitfinex","SOLUSD",1721075540304,0.8422842,157.31,157.23,16.1723]
["bitfinex","SOLUSD",1721075540500,0.8422842,157.31,157.24,1.27161889]
["bitfinex","SOLUSD",1721075541193,0.8422842,157.31,157.25,1.2716102]
["bitfinex","SOLUSD",1721075541395,0.8422842,157.31,157.23,16.1723]
["bitfinex","SOLUSD",1721075541710,0.8422842,157.31,157.24,1.2714676]
["bitfinex","SOLUSD",1721075541881,0.8422842,157.31,157.24,46.2714676]
["bitfinex","SOLUSD",1721075542084,0.8422842,157.31,157.24,45.0]
["bitfinex","SOLUSD",1721075543710,0.8422842,157.31,157.26,22.2879]
["bitfinex","SOLUSD",1721075544811,0.8422842,157.31,157.27,1.27133217]
["bitfinex","SOLUSD",1721075545009,0.8422842,157.31,157.26,23.55912674]
["bitfinex","SOLUSD",1721075545184,34.19,157.34,157.26,6.5539]
["bitfinex","SOLUSD",1721075545515,34.19,157.34,157.27,16.62197719]
["bitfinex","SOLUSD",1721075545686,34.19,157.34,157.27,60.3508]
["bitfinex","SOLUSD",1721075545887,34.19,157.34,157.27,15.3508]
["bitfinex","SOLUSD",1721075546915,34.19,157.34,157.27,16.62214432]
["bitfinex","SOLUSD",1721075547119,44.19,157.31,157.27,15.3508]
["bitfinex","SOLUSD",1721075547412,44.19,157.31,157.23,16.35898392]
["bitfinex","SOLUSD",1721075547413,50.547,157.31,157.23,16.35898392]
["bitfinex","SOLUSD",1721075547611,34.19,157.31,157.24,1.27168666]
["bitfinex","SOLUSD",1721075547781,44.19,157.31,157.24,1.27168666]
["bitfinex","SOLUSD",1721075547978,44.19,157.31,157.23,15.0872]
["bitfinex","SOLUSD",1721075548413,34.19,157.31,157.23,15.0872]
["bitfinex","SOLUSD",1721075548587,44.19,157.31,157.24,1.2716691]
["bitfinex","SOLUSD",1721075548787,10.0,157.29,157.23,15.0872]
["bitfinex","SOLUSD",1721075549087,44.19,157.31,157.23,16.35901048]
["bitfinex","SOLUSD",1721075549289,10.0,157.29,157.23,15.0872]
["bitfinex","SOLUSD",1721075549485,34.19,157.31,157.23,15.0872]
["bitfinex","SOLUSD",1721075549486,10.0,157.27,157.23,15.0872]
["bitfinex","SOLUSD",1721075549805,34.19,157.25,157.23,15.0872]
["bitfinex","SOLUSD",1721075550382,44.19,157.25,157.19,15.493]
["bitfinex","SOLUSD",1721075550605,34.19,157.25,157.19,16.76517909]
["bitfinex","SOLUSD",1721075551607,34.19,157.28,157.19,16.76517909]
["bitfinex","SOLUSD",1721075552383,34.19,157.31,157.2,45.0]
["bitfinex","SOLUSD",1721075552580,34.19,157.31,157.22,21.8186]
["bitfinex","SOLUSD",1721075552793,34.19,157.31,157.23,46.27145752]
["bitfinex","SOLUSD",1721075553093,34.19,157.34,157.24,1.2714349]
["bitfinex","SOLUSD",1721075554309,34.19,157.34,157.23,45.0]
["bitfinex","SOLUSD",1721075555210,34.19,157.34,157.25,6.5397]
["bitfinex","SOLUSD",1721075555520,10.0,157.42,157.3,6.5397]
["bitfinex","SOLUSD",1721075555817,10.0,157.42,157.33,34.19]
["bitfinex","SOLUSD",1721075557299,10.0,157.44,157.34,15.3684]
["bitfinex","SOLUSD",1721075558287,12.36184194,157.46,157.35,44.784]
["bitfinex","SOLUSD",1721075559702,10.0,157.44,157.35,44.784]
["bitfinex","SOLUSD",1721075560103,12.36184194,157.46,157.35,44.784]
["bitfinex","SOLUSD",1721075560311,10.0,157.44,157.35,44.784]
["bitfinex","SOLUSD",1721075560510,10.0,157.44,157.35,6.364]
["bitfinex","SOLUSD",1721075561015,2.36184194,157.46,157.35,6.364]
["bitfinex","SOLUSD",1721075561228,10.0,157.45,157.35,6.364]
["bitfinex","SOLUSD",1721075561388,10.0,157.43,157.35,6.364]
["bitfinex","SOLUSD",1721075561720,16.3523,157.43,157.35,6.364]
["bitfinex","SOLUSD",1721075562011,10.0,157.43,157.35,6.364]
["bitfinex","SOLUSD",1721075562396,10.0,157.43,157.36,1.27070257]
["bitfinex","SOLUSD",1721075563198,10.0,157.41,157.35,6.364]
["bitfinex","SOLUSD",1721075563827,10.0,157.41,157.34,15.3684]
["bitfinex","SOLUSD",1721075564816,10.0,157.43,157.35,1.27097659]
["bitfinex","SOLUSD",1721075565037,10.0,157.43,157.34,15.3684]
["bitfinex","SOLUSD",1721075565038,10.0,157.43,157.36,1.27070978]
["bitfinex","SOLUSD",1721075565329,10.0,157.43,157.34,15.3684]
["bitfinex","SOLUSD",1721075569721,10.0,157.41,157.34,15.3684]
["bitfinex","SOLUSD",1721075569894,10.0,157.39,157.34,15.3684]
["bitfinex","SOLUSD",1721075570301,10.0,157.41,157.34,15.3684]
["bitfinex","SOLUSD",1721075571303,10.0,157.39,157.34,15.3684]
["bitfinex","SOLUSD",1721075572426,10.0,157.41,157.34,15.3684]
["bitfinex","SOLUSD",1721075573596,10.0,157.39,157.34,15.3684]
["bitfinex","SOLUSD",1721075573795,10.0,157.39,157.31,6.598]
["bitfinex","SOLUSD",1721075574017,10.0,157.37,157.31,6.598]
["bitfinex","SOLUSD",1721075574524,10.0,157.37,157.3,16.3637]
["bitfinex","SOLUSD",1721075574698,10.0,157.35,157.3,16.3637]
["bitfinex","SOLUSD",1721075575131,10.0,157.35,157.27,6.1687]
["bitfinex","SOLUSD",1721075575624,10.0,157.37,157.27,6.1687]
["bitfinex","SOLUSD",1721075575799,10.0,157.35,157.28,1.27141049]
["bitfinex","SOLUSD",1721075576200,6.125,157.41,157.27,6.1687]
["bitfinex","SOLUSD",1721075576201,10.0,157.33,157.27,7.44020268]
["bitfinex","SOLUSD",1721075576620,10.0,157.35,157.27,7.44020268]
["bitfinex","SOLUSD",1721075576822,10.0,157.34,157.27,7.44020268]
["bitfinex","SOLUSD",1721075577202,10.0,157.34,157.27,6.1687]
["bitfinex","SOLUSD",1721075577625,10.0,157.32,157.26,16.6497]
["bitfinex","SOLUSD",1721075578024,15.1295,157.37,157.26,16.6497]
["bitfinex","SOLUSD",1721075578025,10.0,157.34,157.26,16.6497]
["bitfinex","SOLUSD",1721075578218,10.0,157.32,157.26,16.6497]
["bitfinex","SOLUSD",1721075578407,10.0,157.34,157.26,16.6497]
["bitfinex","SOLUSD",1721075579025,10.0,157.35,157.26,16.6497]
["bitfinex","SOLUSD",1721075579227,10.0,157.33,157.26,16.6497]
["bitfinex","SOLUSD",1721075579816,10.0,157.31,157.26,16.6497]
["bitfinex","SOLUSD",1721075580036,10.0,157.31,157.23,392.4246]
["bitfinex","SOLUSD",1721075580235,16.357,157.31,157.23,6.6246]
["bitfinex","SOLUSD",1721075580437,10.0,157.31,157.23,6.6246]
["bitfinex","SOLUSD",1721075581234,10.0,157.31,157.24,1.271773]
["bitfinex","SOLUSD",1721075581444,6.3552,157.36,157.25,1.2717061]
["bitfinex","SOLUSD",1721075581633,45.0,157.35,157.25,1.2717061]
["bitfinex","SOLUSD",1721075581951,10.0,157.35,157.24,34.2]
["bitfinex","SOLUSD",1721075582246,10.0,157.33,157.25,1.27152745]
["bitfinex","SOLUSD",1721075582551,10.0,157.31,157.24,34.2]
["bitfinex","SOLUSD",1721075582851,10.0,157.31,157.23,6.6246]
["bitfinex","SOLUSD",1721075583950,10.0,157.28,157.21,49.7011]
["bitfinex","SOLUSD",1721075584152,10.0,157.26,157.21,15.5011]
["bitfinex","SOLUSD",1721075584452,6.0067,157.33,157.22,1.27207312]
["bitfinex","SOLUSD",1721075584453,10.0,157.3,157.22,1.27207312]
["bitfinex","SOLUSD",1721075584640,10.0,157.28,157.22,1.27207312]
["bitfinex","SOLUSD",1721075584841,10.0,157.28,157.21,16.77303285]
["bitfinex","SOLUSD",1721075585028,10.0,157.28,157.21,15.5011]
["bitfinex","SOLUSD",1721075585228,16.3575,157.3,157.22,1.2720257]
["bitfinex","SOLUSD",1721075586053,10.0,157.3,157.22,1.2720257]
["bitfinex","SOLUSD",1721075586226,6.3569,157.31,157.22,1.2720257]
["bitfinex","SOLUSD",1721075586426,10.0,157.29,157.22,1.2720257]
["bitfinex","SOLUSD",1721075586633,10.0,157.27,157.21,49.7011]
["bitfinex","SOLUSD",1721075586840,10.0,157.27,157.21,15.5011]
["bitfinex","SOLUSD",1721075587727,16.3593,157.25,157.19,6.5984]
["bitfinex","SOLUSD",1721075588157,10.0,157.25,157.19,6.5984]
["bitfinex","SOLUSD",1721075589027,10.0,157.25,157.18,34.2]
["bitfinex","SOLUSD",1721075589235,10.0,157.23,157.17,16.1947]
["bitfinex","SOLUSD",1721075589624,10.0,157.25,157.17,16.1947]
["bitfinex","SOLUSD",1721075589835,10.0,157.23,157.17,16.1947]
["bitfinex","SOLUSD",1721075590037,10.0,157.21,157.15,40.7748]
["bitfinex","SOLUSD",1721075590234,10.0,157.21,157.15,6.5748]
["bitfinex","SOLUSD",1721075591963,10.0,157.24,157.15,6.5748]
["bitfinex","SOLUSD",1721075592127,10.0,157.21,157.15,7.84726599]
["bitfinex","SOLUSD",1721075592460,10.0,157.21,157.15,6.5748]
["bitfinex","SOLUSD",1721075594461,10.0,157.21,157.13,16.0859]
["bitfinex","SOLUSD",1721075595863,15.2195,157.23,157.11,6.2164]
["bitfinex","SOLUSD",1721075595864,10.0,157.18,157.11,6.2164]
["bitfinex","SOLUSD",1721075596632,10.0,157.16,157.09,50.4718]
["bitfinex","SOLUSD",1721075597143,10.0,157.18,157.1,1.272895]
["bitfinex","SOLUSD",1721075597346,10.0,157.18,157.11,1.27276654]
["bitfinex","SOLUSD",1721075597973,10.0,157.2,157.11,1.27276654]
["bitfinex","SOLUSD",1721075598268,25.2195,157.23,157.12,34.2]
["bitfinex","SOLUSD",1721075598457,10.0,157.21,157.13,1.27257758]
["bitfinex","SOLUSD",1721075598635,10.0,157.21,157.12,34.2]
["bitfinex","SOLUSD",1721075599035,10.0,157.19,157.12,34.2]
["bitfinex","SOLUSD",1721075599257,10.0,157.21,157.12,34.2]
["bitfinex","SOLUSD",1721075599461,10.0,157.21,157.13,1.27253142]
["bitfinex","SOLUSD",1721075599657,10.0,157.21,157.12,34.2]
["bitfinex","SOLUSD",1721075600171,10.0,157.21,157.13,1.27257984]
["bitfinex","SOLUSD",1721075600370,10.0,157.21,157.12,34.2]
["bitfinex","SOLUSD",1721075602665,16.361,157.21,157.12,34.2]
["bitfinex","SOLUSD",1721075603443,10.0,157.21,157.12,34.2]
["bitfinex","SOLUSD",1721075603860,10.0,157.21,157.13,1.27257869]
["bitfinex","SOLUSD",1721075604169,16.663,157.25,157.15,34.2]
["bitfinex","SOLUSD",1721075604368,10.0,157.23,157.16,1.27231034]
["bitfinex","SOLUSD",1721075604571,10.0,157.21,157.15,34.2]
["bitfinex","SOLUSD",1721075604864,10.0,157.21,157.16,1.27248894]
["bitfinex","SOLUSD",1721075605068,10.0,157.21,157.15,34.2]
["bitfinex","SOLUSD",1721075605447,16.3609,157.21,157.15,34.2]
["bitfinex","SOLUSD",1721075605647,6.663,157.25,157.12,34.2]
["bitfinex","SOLUSD",1721075605648,10.0,157.18,157.12,34.2]
["bitfinex","SOLUSD",1721075606050,10.0,157.2,157.12,34.2]
["bitfinex","SOLUSD",1721075606252,10.0,157.22,157.12,34.2]
["bitfinex","SOLUSD",1721075606451,10.0,157.22,157.13,1.27251981]
["bitfinex","SOLUSD",1721075607083,10.0,157.2,157.12,34.2]
["bitfinex","SOLUSD",1721075607873,10.0,157.22,157.13,1.27262426]
["bitfinex","SOLUSD",1721075608072,10.0,157.22,157.12,34.2]
["bitfinex","SOLUSD",1721075608380,10.0,157.21,157.13,1.272624]
["bitfinex","SOLUSD",1721075608951,10.0,157.22,157.13,1.272624]
["bitfinex","SOLUSD",1721075609148,13.0223,157.25,157.16,34.2]
["bitfinex","SOLUSD",1721075609365,10.0,157.26,157.17,17.56517214]
["bitfinex","SOLUSD",1721075609568,22.305,157.27,157.18,1.2722039]
["bitfinex","SOLUSD",1721075609874,10.0,157.31,157.22,34.2]
["bitfinex","SOLUSD",1721075610177,10.0,157.33,157.22,34.2]
["bitfinex","SOLUSD",1721075610486,10.0,157.33,157.24,15.5309]
["bitfinex","SOLUSD",1721075610848,16.356,157.33,157.24,16.80250913]
["bitfinex","SOLUSD",1721075611578,10.0,157.38,157.26,34.2]
["bitfinex","SOLUSD",1721075611748,10.0,157.38,157.29,34.2]
["bitfinex","SOLUSD",1721075611946,10.0,157.38,157.3,1.27128257]
["bitfinex","SOLUSD",1721075612167,10.0,157.38,157.29,34.2]
["bitfinex","SOLUSD",1721075613274,10.0,157.38,157.3,1.27119501]
["bitfinex","SOLUSD",1721075613575,22.8901,157.4,157.3,1.27119501]
["bitfinex","SOLUSD",1721075613576,10.0,157.4,157.3,1.27119501]
["bitfinex","SOLUSD",1721075615153,10.0,157.4,157.29,34.2]
["bitfinex","SOLUSD",1721075615571,10.0,157.38,157.29,34.2]
["bitfinex","SOLUSD",1721075615774,10.0,157.41,157.29,34.2]
["bitfinex","SOLUSD",1721075615973,10.0,157.39,157.3,1.27103889]
["bitfinex","SOLUSD",1721075616267,10.0,157.41,157.3,1.27103889]
["bitfinex","SOLUSD",1721075617475,10.0,157.41,157.29,34.2]
["bitfinex","SOLUSD",1721075617869,10.0,157.41,157.3,16.2032]
["bitfinex","SOLUSD",1721075618270,10.0,157.41,157.31,6.1298]
["bitfinex","SOLUSD",1721075618579,10.0,157.41,157.32,54.2]
["bitfinex","SOLUSD",1721075619283,10.0,157.32,157.26,21.8024]
["bitfinex","SOLUSD",1721075619483,10.0,157.32,157.26,15.6352]
["bitfinex","SOLUSD",1721075619786,10.0,157.3,157.22,56.0024]
["bitfinex","SOLUSD",1721075620077,21.0533,157.4,157.22,56.0024]
["bitfinex","SOLUSD",1721075620078,10.0,157.34,157.25,34.2]
["bitfinex","SOLUSD",1721075620465,10.0,157.36,157.25,34.2]
["bitfinex","SOLUSD",1721075620665,10.0,157.37,157.25,34.2]
["bitfinex","SOLUSD",1721075620870,10.0,157.35,157.28,34.2]
["bitfinex","SOLUSD",1721075621378,10.0,157.37,157.28,34.2]
["bitfinex","SOLUSD",1721075621874,10.0,157.35,157.28,34.2]
["bitfinex","SOLUSD",1721075622056,10.0,157.37,157.28,34.2]
["bitfinex","SOLUSD",1721075622256,10.0,157.37,157.24,38.45]
["bitfinex","SOLUSD",1721075622482,10.0,157.37,157.25,65.0]
["bitfinex","SOLUSD",1721075623269,10.0,157.35,157.25,20.0]
["bitfinex","SOLUSD",1721075624581,21.0533,157.4,157.26,45.0]
["bitfinex","SOLUSD",1721075624582,10.0,157.37,157.26,45.0]
["bitfinex","SOLUSD",1721075625485,10.0,157.37,157.28,38.45]
["bitfinex","SOLUSD",1721075625671,10.0,157.37,157.29,15.2982]
["bitfinex","SOLUSD",1721075626083,10.0,157.37,157.29,21.7273]
["bitfinex","SOLUSD",1721075626282,10.0,157.44,157.31,38.45]
["bitfinex","SOLUSD",1721075626482,10.0,157.42,157.34,38.45]
["bitfinex","SOLUSD",1721075626660,10.0,157.42,157.32,20.0]
["bitfinex","SOLUSD",1721075626857,10.0,157.4,157.32,20.0]
["bitfinex","SOLUSD",1721075627275,10.0,157.4,157.33,1.27098853]
["bitfinex","SOLUSD",1721075627463,10.0,157.4,157.32,20.0]
["bitfinex","SOLUSD",1721075627678,10.0,157.4,157.33,1.27094078]
["bitfinex","SOLUSD",1721075628177,10.0,157.4,157.32,20.0]
["bitfinex","SOLUSD",1721075629276,10.0,157.4,157.31,385.8]
["bitfinex","SOLUSD",1721075629476,10.0,157.4,157.32,20.0]
["bitfinex","SOLUSD",1721075629674,10.0,157.4,157.31,385.8]
["bitfinex","SOLUSD",1721075630687,10.0,157.42,157.32,1.27106113]
["bitfinex","SOLUSD",1721075631282,10.0,157.4,157.3,38.45]
["bitfinex","SOLUSD",1721075631496,10.0,157.4,157.31,20.0]
["bitfinex","SOLUSD",1721075633565,10.0,157.42,157.31,20.0]
["bitfinex","SOLUSD",1721075633889,10.0,157.4,157.31,20.0]
["bitfinex","SOLUSD",1721075634994,10.0,157.38,157.3,38.45]
["bitfinex","SOLUSD",1721075635288,10.0,157.36,157.27,38.45]
["bitfinex","SOLUSD",1721075635664,10.0,157.34,157.25,22.2643]
["bitfinex","SOLUSD",1721075636171,10.0,157.36,157.25,22.2643]
["bitfinex","SOLUSD",1721075636992,10.0,157.36,157.26,20.0]
["bitfinex","SOLUSD",1721075637289,10.0,157.38,157.27,1.27139372]
["bitfinex","SOLUSD",1721075637492,10.0,157.36,157.27,1.27139372]
["bitfinex","SOLUSD",1721075637979,10.0,157.38,157.27,1.27139372]
["bitfinex","SOLUSD",1721075638291,16.05,157.4,157.27,1.27139372]
["bitfinex","SOLUSD",1721075638499,10.0,157.38,157.27,83.45]
["bitfinex","SOLUSD",1721075639304,10.0,157.38,157.27,38.45]
["bitfinex","SOLUSD",1721075639791,10.0,157.36,157.27,38.45]
["bitfinex","SOLUSD",1721075640093,10.0,157.38,157.27,38.45]
["bitfinex","SOLUSD",1721075640798,10.0,157.36,157.27,38.45]
["bitfinex","SOLUSD",1721075641383,10.0,157.38,157.27,38.45]
["bitfinex","SOLUSD",1721075641584,10.0,157.36,157.27,38.45]
["bitfinex","SOLUSD",1721075641794,10.0,157.38,157.27,38.45]
["bitfinex","SOLUSD",1721075641983,10.0,157.38,157.28,1.27124934]
["bitfinex","SOLUSD",1721075642177,10.0,157.38,157.27,38.45]
["bitfinex","SOLUSD",1721075642385,10.0,157.36,157.27,38.45]
["bitfinex","SOLUSD",1721075643577,10.0,157.37,157.27,38.45]
["bitfinex","SOLUSD",1721075644083,10.0,157.35,157.27,38.45]
["bitfinex","SOLUSD",1721075644304,10.0,157.35,157.28,34.17]
["bitfinex","SOLUSD",1721075644676,10.0,157.37,157.28,34.17]
["bitfinex","SOLUSD",1721075646504,10.0,157.35,157.28,34.17]
["bitfinex","SOLUSD",1721075646806,10.0,157.35,157.25,22.2643]
["bitfinex","SOLUSD",1721075646807,10.0,157.33,157.25,56.4343]
["bitfinex","SOLUSD",1721075647372,10.0,157.35,157.25,56.4343]
["bitfinex","SOLUSD",1721075649185,10.0,157.37,157.28,34.17]
["bitfinex","SOLUSD",1721075649899,10.0,157.39,157.29,1.27126104]
["bitfinex","SOLUSD",1721075650208,10.0,157.39,157.3,1.27125182]
["bitfinex","SOLUSD",1721075650698,10.0,157.39,157.28,34.17]
["bitfinex","SOLUSD",1721075651223,10.0,157.39,157.31,34.17]
["bitfinex","SOLUSD",1721075651713,15.8799,157.41,157.34,34.17]
["bitfinex","SOLUSD",1721075652286,10.0,157.42,157.34,34.17]
["bitfinex","SOLUSD",1721075653181,31.771,157.44,157.34,34.17]
["bitfinex","SOLUSD",1721075653383,10.0,157.42,157.34,34.17]
["bitfinex","SOLUSD",1721075653775,21.771,157.44,157.34,34.17]
["bitfinex","SOLUSD",1721075653776,10.0,157.4,157.34,34.17]
["bitfinex","SOLUSD",1721075654083,10.0,157.4,157.32,15.868]
["bitfinex","SOLUSD",1721075654389,10.0,157.4,157.33,1.27103914]
["bitfinex","SOLUSD",1721075654778,10.0,157.4,157.32,15.868]
["bitfinex","SOLUSD",1721075654997,10.0,157.4,157.33,1.27104293]
["bitfinex","SOLUSD",1721075655202,10.0,157.42,157.32,15.868]
["bitfinex","SOLUSD",1721075656237,10.0,157.41,157.32,15.868]
["bitfinex","SOLUSD",1721075656412,10.0,157.41,157.33,1.27091938]
["bitfinex","SOLUSD",1721075657009,10.0,157.41,157.34,1.27085196]
["bitfinex","SOLUSD",1721075657200,10.0,157.43,157.34,1.27085196]
["bitfinex","SOLUSD",1721075657402,10.0,157.41,157.35,34.17]
["bitfinex","SOLUSD",1721075657641,10.0,157.41,157.28,55.7033]
["bitfinex","SOLUSD",1721075657642,10.0,157.38,157.28,55.7033]
["bitfinex","SOLUSD",1721075657938,21.771,157.44,157.28,55.7033]
["bitfinex","SOLUSD",1721075657939,10.0,157.4,157.28,55.7033]
["bitfinex","SOLUSD",1721075658294,16.3524,157.42,157.28,21.5333]
["bitfinex","SOLUSD",1721075658499,10.0,157.42,157.29,34.17]
["bitfinex","SOLUSD",1721075658923,10.0,157.42,157.3,45.0]
["bitfinex","SOLUSD",1721075659127,10.0,157.42,157.3,65.0]
["bitfinex","SOLUSD",1721075659308,10.0,157.42,157.31,1.27079233]
["bitfinex","SOLUSD",1721075659825,31.771,157.44,157.31,1.27079233]
["bitfinex","SOLUSD",1721075660034,10.0,157.42,157.31,1.27079233]
["bitfinex","SOLUSD",1721075660210,38.1228,157.44,157.31,1.27079233]
["bitfinex","SOLUSD",1721075660415,38.1227,157.44,157.31,1.27079233]
["bitfinex","SOLUSD",1721075660625,10.0,157.4,157.3,65.0]
["bitfinex","SOLUSD",1721075660927,10.0,157.4,157.3,20.0]
["bitfinex","SOLUSD",1721075661133,10.0,157.42,157.3,20.0]
["bitfinex","SOLUSD",1721075661338,10.0,157.4,157.3,21.27091054]
["bitfinex","SOLUSD",1721075661628,10.0,157.4,157.3,20.0]
["bitfinex","SOLUSD",1721075661832,16.3534,157.4,157.31,1.27097547]
["bitfinex","SOLUSD",1721075662128,10.0,157.36,157.28,28.16020556]
["bitfinex","SOLUSD",1721075662921,45.0,157.42,157.29,1.27129905]
["bitfinex","SOLUSD",1721075662922,10.0,157.38,157.29,1.27129905]
["bitfinex","SOLUSD",1721075663123,10.0,157.38,157.28,28.16020556]
["bitfinex","SOLUSD",1721075663509,10.0,157.36,157.28,28.16020556]
["bitfinex","SOLUSD",1721075663912,10.0,157.34,157.28,6.62690556]
["bitfinex","SOLUSD",1721075664135,44.17,157.36,157.29,1.27146676]
["bitfinex","SOLUSD",1721075664310,44.17,157.36,157.28,6.62690556]
["bitfinex","SOLUSD",1721075664844,10.0,157.34,157.28,6.62690556]
["bitfinex","SOLUSD",1721075665335,30.0,157.33,157.28,6.62690556]
["bitfinex","SOLUSD",1721075666729,10.0,157.32,157.28,6.62690556]
["bitfinex","SOLUSD",1721075666941,10.0,157.32,157.24,22.0095]
["bitfinex","SOLUSD",1721075666942,30.0,157.31,157.24,22.0095]
["bitfinex","SOLUSD",1721075667444,30.0,157.31,157.24,15.3794]
["bitfinex","SOLUSD",1721075668733,10.0,157.3,157.24,15.3794]
["bitfinex","SOLUSD",1721075668941,10.0,157.28,157.22,6.62464473]
["bitfinex","SOLUSD",1721075669436,30.0,157.29,157.22,6.62464473]
["bitfinex","SOLUSD",1721075669638,10.0,157.28,157.22,6.62464473]
["bitfinex","SOLUSD",1721075670213,30.0,157.29,157.22,6.62464473]
["bitfinex","SOLUSD",1721075670413,10.0,157.28,157.22,6.62464473]
["bitfinex","SOLUSD",1721075670820,30.0,157.29,157.22,6.62464473]
["bitfinex","SOLUSD",1721075671019,10.0,157.28,157.22,6.62464473]
["bitfinex","SOLUSD",1721075671531,30.0,157.29,157.22,6.62464473]
["bitfinex","SOLUSD",1721075671734,30.0,157.29,157.23,1.27189614]
["bitfinex","SOLUSD",1721075672433,30.0,157.29,157.22,6.62464473]
["bitfinex","SOLUSD",1721075672611,16.3552,157.36,157.23,1.27180943]
["bitfinex","SOLUSD",1721075672817,16.3552,157.36,157.22,6.62464473]
["bitfinex","SOLUSD",1721075672818,50.5252,157.36,157.24,1.27150266]
["bitfinex","SOLUSD",1721075673057,10.0,157.34,157.24,1.27150266]
["bitfinex","SOLUSD",1721075673342,10.0,157.31,157.22,6.62464473]
["bitfinex","SOLUSD",1721075673549,10.0,157.33,157.23,1.27166832]
["bitfinex","SOLUSD",1721075673728,10.0,157.33,157.24,1.27152587]
["bitfinex","SOLUSD",1721075675138,10.0,157.3,157.22,6.62464473]
["bitfinex","SOLUSD",1721075675840,10.0,157.32,157.22,6.62464473]
["bitfinex","SOLUSD",1721075676137,10.0,157.3,157.22,6.62464473]
["bitfinex","SOLUSD",1721075676339,35.08951059,157.43,157.24,6.332]
["bitfinex","SOLUSD",1721075676340,10.0,157.4,157.24,6.332]
["bitfinex","SOLUSD",1721075676524,10.0,157.36,157.25,66.27111332]
["bitfinex","SOLUSD",1721075676927,10.0,157.36,157.25,65.0]
["bitfinex","SOLUSD",1721075677533,10.0,157.34,157.24,6.332]
["bitfinex","SOLUSD",1721075678335,10.0,157.32,157.24,6.332]
["bitfinex","SOLUSD",1721075678641,10.0,157.32,157.23,21.6237687]
["bitfinex","SOLUSD",1721075678642,10.0,157.3,157.23,21.6237687]
["bitfinex","SOLUSD",1721075679142,34.17,157.32,157.24,1.2717683]
["bitfinex","SOLUSD",1721075679338,16.3559,157.34,157.24,1.2717683]
["bitfinex","SOLUSD",1721075679537,10.0,157.34,157.24,1.2717683]
["bitfinex","SOLUSD",1721075680242,34.17,157.35,157.24,1.2717683]
["bitfinex","SOLUSD",1721075680441,34.17,157.35,157.25,6.332]
["bitfinex","SOLUSD",1721075680743,44.17,157.38,157.26,1.27126642]
["bitfinex","SOLUSD",1721075680963,10.0,157.36,157.25,6.332]
["bitfinex","SOLUSD",1721075682328,57.14200596,157.38,157.25,6.332]
["bitfinex","SOLUSD",1721075683222,10.0,157.36,157.25,6.332]
["bitfinex","SOLUSD",1721075686824,10.0,157.34,157.25,6.332]
["bitfinex","SOLUSD",1721075688245,16.61790596,157.38,157.26,15.3782]
["bitfinex","SOLUSD",1721075688643,34.17,157.39,157.27,46.27112246]
["bitfinex","SOLUSD",1721075688842,10.0,157.38,157.27,45.0]
["bitfinex","SOLUSD",1721075689040,34.17,157.39,157.28,1.27112214]
["bitfinex","SOLUSD",1721075689344,10.0,157.38,157.28,1.27112214]
["bitfinex","SOLUSD",1721075689729,10.0,157.38,157.27,45.0]
["bitfinex","SOLUSD",1721075689957,10.0,157.38,157.26,15.3782]
["bitfinex","SOLUSD",1721075690738,16.3541,157.38,157.26,15.3782]
["bitfinex","SOLUSD",1721075691843,10.0,157.38,157.26,15.3782]
["bitfinex","SOLUSD",1721075693646,10.0,157.38,157.27,1.27119346]
["bitfinex","SOLUSD",1721075693942,40.5237,157.39,157.27,1.27119346]
["bitfinex","SOLUSD",1721075694148,37.9203,157.44,157.28,21.8519]
["bitfinex","SOLUSD",1721075694351,37.9203,157.44,157.29,66.27085118]
["bitfinex","SOLUSD",1721075694352,31.5685,157.44,157.29,66.27085118]
["bitfinex","SOLUSD",1721075694527,34.17,157.43,157.3,1.27070948]
["bitfinex","SOLUSD",1721075694732,10.0,157.42,157.3,1.27070948]
["bitfinex","SOLUSD",1721075696736,16.3524,157.42,157.3,1.27070948]
["bitfinex","SOLUSD",1721075696949,10.0,157.42,157.3,1.27070948]
["bitfinex","SOLUSD",1721075697156,16.3524,157.42,157.29,65.0]
["bitfinex","SOLUSD",1721075697460,6.3531,157.41,157.29,65.0]
["bitfinex","SOLUSD",1721075697636,6.3525,157.42,157.3,1.27085268]
["bitfinex","SOLUSD",1721075697953,34.17,157.43,157.3,1.27085268]
["bitfinex","SOLUSD",1721075698155,34.17,157.43,157.29,65.0]
["bitfinex","SOLUSD",1721075698744,10.0,157.42,157.29,65.0]
["bitfinex","SOLUSD",1721075699249,40.9012028,157.43,157.3,1.27083527]
["bitfinex","SOLUSD",1721075699636,10.0,157.42,157.29,65.0]
["bitfinex","SOLUSD",1721075699940,16.3524,157.42,157.29,65.0]
["bitfinex","SOLUSD",1721075701243,6.3529,157.41,157.29,65.0]
["bitfinex","SOLUSD",1721075701564,16.3532,157.4,157.29,45.0]
["bitfinex","SOLUSD",1721075701760,50.5232,157.4,157.29,45.0]
["bitfinex","SOLUSD",1721075701941,44.17,157.4,157.29,45.0]
["bitfinex","SOLUSD",1721075702142,44.17,157.4,157.28,21.8519]
["bitfinex","SOLUSD",1721075702350,50.5234,157.4,157.28,21.8519]
["bitfinex","SOLUSD",1721075702752,10.0,157.38,157.28,21.8519]
["bitfinex","SOLUSD",1721075703639,10.0,157.38,157.29,1.27116682]
["bitfinex","SOLUSD",1721075703965,10.0,157.36,157.28,21.8519]
["bitfinex","SOLUSD",1721075704163,10.0,157.37,157.28,21.8519]
["bitfinex","SOLUSD",1721075704374,16.3536,157.39,157.28,21.8519]
["bitfinex","SOLUSD",1721075704666,10.0,157.39,157.28,21.8519]
["bitfinex","SOLUSD",1721075704966,10.0,157.37,157.28,21.8519]
["bitfinex","SOLUSD",1721075705162,10.0,157.39,157.29,1.27125517]
["bitfinex","SOLUSD",1721075705362,10.0,157.39,157.3,1.27109226]
["bitfinex","SOLUSD",1721075705663,41.16946115,157.43,157.29,16.4796]
["bitfinex","SOLUSD",1721075705664,10.0,157.41,157.29,16.4796]
["bitfinex","SOLUSD",1721075706359,10.0,157.39,157.29,16.4796]
["bitfinex","SOLUSD",1721075706564,10.0,157.42,157.29,16.4796]
["bitfinex","SOLUSD",1721075706956,10.0,157.39,157.29,16.4796]
["bitfinex","SOLUSD",1721075707366,10.0,157.37,157.29,16.4796]
["bitfinex","SOLUSD",1721075707958,16.354,157.39,157.29,16.4796]
["bitfinex","SOLUSD",1721075708155,10.0,157.38,157.29,16.4796]
["bitfinex","SOLUSD",1721075708971,10.0,157.39,157.29,16.4796]
["bitfinex","SOLUSD",1721075709141,16.3524,157.42,157.29,16.4796]
["bitfinex","SOLUSD",1721075709645,10.0,157.42,157.3,1.27101652]
["bitfinex","SOLUSD",1721075710150,34.5491028,157.43,157.3,1.27101652]
["bitfinex","SOLUSD",1721075710336,10.0,157.42,157.3,1.27101652]
["bitfinex","SOLUSD",1721075710666,10.0,157.4,157.3,1.27101652]
["bitfinex","SOLUSD",1721075710851,10.0,157.42,157.3,1.27101652]
["bitfinex","SOLUSD",1721075711852,10.0,157.42,157.3,65.0]
["bitfinex","SOLUSD",1721075712167,10.0,157.4,157.3,65.0]
["bitfinex","SOLUSD",1721075712365,17.08,157.37,157.32,17.08]
["bitfinex","SOLUSD",1721075712967,17.08,157.38,157.33,18.35092075]
["bitfinex","SOLUSD",1721075713167,0.3791028,157.43,157.33,1.27092075]
["bitfinex","SOLUSD",1721075713466,17.08,157.42,157.35,6.2659]
["bitfinex","SOLUSD",1721075713774,17.08,157.4,157.36,1.27064731]
["bitfinex","SOLUSD",1721075714248,0.3791028,157.42,157.36,1.27064731]
["bitfinex","SOLUSD",1721075715763,10.3791028,157.42,157.35,6.2659]
["bitfinex","SOLUSD",1721075716076,44.5391028,157.42,157.34,16.4796]
["bitfinex","SOLUSD",1721075718679,34.16,157.39,157.3,21.9921]
["bitfinex","SOLUSD",1721075718852,16.3548,157.36,157.3,15.7262]
["bitfinex","SOLUSD",1721075719054,6.3553,157.35,157.26,21.8184]
["bitfinex","SOLUSD",1721075719358,50.5149,157.36,157.26,21.8184]
["bitfinex","SOLUSD",1721075719567,44.16,157.36,157.26,21.8184]
["bitfinex","SOLUSD",1721075719966,34.16,157.36,157.27,1.2713633]
["bitfinex","SOLUSD",1721075720165,34.16,157.36,157.26,21.8184]
["bitfinex","SOLUSD",1721075720369,34.16,157.38,157.28,1.27111447]
["bitfinex","SOLUSD",1721075720588,10.0,157.35,157.26,21.8184]
["bitfinex","SOLUSD",1721075720979,44.16,157.35,157.26,21.8184]
["bitfinex","SOLUSD",1721075721384,6.3568,157.32,157.26,21.8184]
["bitfinex","SOLUSD",1721075721569,16.3572,157.31,157.26,15.7262]
["bitfinex","SOLUSD",1721075721876,10.0,157.31,157.26,15.7262]
["bitfinex","SOLUSD",1721075722080,10.0,157.31,157.22,29.63515127]
["bitfinex","SOLUSD",1721075722379,6.3572,157.3,157.22,29.63515127]
["bitfinex","SOLUSD",1721075722552,10.0,157.31,157.22,23.0284]
["bitfinex","SOLUSD",1721075722955,40.5167,157.32,157.22,23.0284]
["bitfinex","SOLUSD",1721075724272,34.16,157.32,157.22,23.0284]
["bitfinex","SOLUSD",1721075724472,10.0,157.35,157.22,23.0284]
["bitfinex","SOLUSD",1721075724678,50.5152,157.35,157.23,45.0]
["bitfinex","SOLUSD",1721075724982,44.16,157.35,157.23,45.0]
["bitfinex","SOLUSD",1721075726179,6.3557,157.34,157.23,45.0]
["bitfinex","SOLUSD",1721075726681,10.0,157.33,157.23,45.0]
["bitfinex","SOLUSD",1721075726857,16.3561,157.33,157.22,23.0284]
["bitfinex","SOLUSD",1721075727359,6.3561,157.33,157.22,23.0284]
["bitfinex","SOLUSD",1721075728881,44.16,157.32,157.22,23.0284]
["bitfinex","SOLUSD",1721075729059,10.0,157.3,157.22,23.0284]
["bitfinex","SOLUSD",1721075729661,10.0,157.28,157.22,23.0284]
["bitfinex","SOLUSD",1721075730170,40.5177,157.29,157.22,23.0284]
["bitfinex","SOLUSD",1721075730557,6.3593,157.25,157.18,22.1005]
["bitfinex","SOLUSD",1721075730758,22.1997,157.34,157.19,15.9434]
["bitfinex","SOLUSD",1721075731168,62.7153,157.34,157.2,1.27156881]
["bitfinex","SOLUSD",1721075731375,62.7153,157.34,157.21,1.27154541]
["bitfinex","SOLUSD",1721075731583,10.0,157.32,157.21,1.27154541]
["bitfinex","SOLUSD",1721075731782,10.0,157.32,157.19,15.9434]
["bitfinex","SOLUSD",1721075732090,10.0,157.32,157.2,45.0]
["bitfinex","SOLUSD",1721075732455,6.3561,157.33,157.2,45.0]
["bitfinex","SOLUSD",1721075732664,62.7154,157.34,157.2,45.0]
["bitfinex","SOLUSD",1721075733287,10.0,157.32,157.2,45.0]
["bitfinex","SOLUSD",1721075733675,16.3566,157.32,157.2,45.0]
["bitfinex","SOLUSD",1721075733995,10.0,157.31,157.2,45.0]
["bitfinex","SOLUSD",1721075734288,10.0,157.32,157.2,45.0]
["bitfinex","SOLUSD",1721075734469,56.3597,157.34,157.2,45.0]
["bitfinex","SOLUSD",1721075734676,6.3561,157.33,157.21,16.4084]
["bitfinex","SOLUSD",1721075735179,34.16,157.34,157.21,16.4084]
["bitfinex","SOLUSD",1721075735391,40.5157,157.34,157.21,17.67996322]
["bitfinex","SOLUSD",1721075735899,6.3562,157.33,157.21,17.67996322]
["bitfinex","SOLUSD",1721075736363,6.3575,157.3,157.21,17.67996322]
["bitfinex","SOLUSD",1721075736563,16.3577,157.29,157.21,16.4084]
["bitfinex","SOLUSD",1721075736775,6.3573,157.3,157.22,1.27178767]
["bitfinex","SOLUSD",1721075737492,6.3568,157.31,157.22,1.27178767]
["bitfinex","SOLUSD",1721075738495,16.3568,157.31,157.21,16.4084]
["bitfinex","SOLUSD",1721075738875,10.0,157.29,157.21,16.4084]
["bitfinex","SOLUSD",1721075739092,16.3577,157.29,157.21,16.4084]
["bitfinex","SOLUSD",1721075739466,6.3577,157.29,157.21,16.4084]
["bitfinex","SOLUSD",1721075740396,16.3577,157.29,157.21,16.4084]
["bitfinex","SOLUSD",1721075741765,10.0,157.29,157.21,16.4084]
["bitfinex","SOLUSD",1721075742693,10.0,157.27,157.21,16.4084]
["bitfinex","SOLUSD",1721075742895,10.0,157.27,157.18,12.76220273]
["bitfinex","SOLUSD",1721075743102,10.0,157.25,157.18,6.1571]
["bitfinex","SOLUSD",1721075743477,10.0,157.25,157.14,6.60639364]
["bitfinex","SOLUSD",1721075743478,10.0,157.2,157.14,6.60639364]
["bitfinex","SOLUSD",1721075743697,40.5201,157.25,157.15,1.27256394]
["bitfinex","SOLUSD",1721075743698,10.0,157.24,157.15,1.27256394]
["bitfinex","SOLUSD",1721075743995,16.3605,157.22,157.13,22.7769]
["bitfinex","SOLUSD",1721075744486,16.3606,157.22,157.13,22.7769]
["bitfinex","SOLUSD",1721075744799,10.0,157.2,157.13,22.7769]
["bitfinex","SOLUSD",1721075745795,10.0,157.18,157.13,22.7769]
["bitfinex","SOLUSD",1721075746309,10.0,157.18,157.13,16.4084]
["bitfinex","SOLUSD",1721075746676,16.3622,157.18,157.13,16.4084]
["bitfinex","SOLUSD",1721075747892,10.0,157.18,157.13,16.4084]
["bitfinex","SOLUSD",1721075748202,44.16,157.22,157.14,1.27277788]
["bitfinex","SOLUSD",1721075748416,6.3609,157.21,157.14,1.27277788]
["bitfinex","SOLUSD",1721075748618,10.0,157.2,157.13,16.4084]
["bitfinex","SOLUSD",1721075749772,10.0,157.18,157.13,16.4084]
["bitfinex","SOLUSD",1721075750176,16.3622,157.18,157.13,16.4084]
["bitfinex","SOLUSD",1721075750483,16.3616,157.2,157.13,16.4084]
["bitfinex","SOLUSD",1721075750901,10.0,157.2,157.13,16.4084]
["bitfinex","SOLUSD",1721075751104,16.3613,157.2,157.13,16.4084]
["bitfinex","SOLUSD",1721075751277,10.0,157.18,157.13,16.4084]
["bitfinex","SOLUSD",1721075751475,16.3621,157.18,157.13,16.4084]
["bitfinex","SOLUSD",1721075751705,10.0,157.2,157.13,16.4084]
["bitfinex","SOLUSD",1721075751877,10.0,157.2,157.14,1.27280305]
["bitfinex","SOLUSD",1721075752277,16.3614,157.2,157.13,16.4084]
["bitfinex","SOLUSD",1721075752497,10.0,157.2,157.13,16.4084]
["bitfinex","SOLUSD",1721075754080,10.0,157.18,157.13,16.4084]
["bitfinex","SOLUSD",1721075754598,10.0,157.23,157.13,17.68104655]
["bitfinex","SOLUSD",1721075754787,6.3606,157.22,157.13,17.68104655]
["bitfinex","SOLUSD",1721075754994,10.0,157.21,157.13,17.68104655]
["bitfinex","SOLUSD",1721075755199,6.3613,157.2,157.13,16.4084]
["bitfinex","SOLUSD",1721075755694,10.0,157.19,157.13,16.4084]
["bitfinex","SOLUSD",1721075756324,10.0,157.21,157.14,1.2725647]
["bitfinex","SOLUSD",1721075756608,10.0,157.21,157.15,1.27247614]
["bitfinex","SOLUSD",1721075756790,10.0,157.23,157.15,1.27247614]
["bitfinex","SOLUSD",1721075757305,10.0,157.19,157.13,16.4084]
["bitfinex","SOLUSD",1721075757519,10.0,157.21,157.13,16.4084]
["bitfinex","SOLUSD",1721075757703,10.0,157.19,157.13,16.4084]
["bitfinex","SOLUSD",1721075758201,16.3627,157.17,157.13,16.4084]
["bitfinex","SOLUSD",1721075758508,10.0,157.17,157.13,16.4084]
["bitfinex","SOLUSD",1721075759208,10.0,157.15,157.1,6.0627]
["bitfinex","SOLUSD",1721075759579,10.0,157.15,157.08,15.9862]
["bitfinex","SOLUSD",1721075761024,10.0,157.15,157.09,1.27301172]
["bitfinex","SOLUSD",1721075761345,44.16,157.19,157.1,1.27300965]
["bitfinex","SOLUSD",1721075761499,10.0,157.21,157.11,1.27271632]
["bitfinex","SOLUSD",1721075761699,10.0,157.19,157.08,15.9862]
["bitfinex","SOLUSD",1721075762105,10.0,157.21,157.09,45.0]
["bitfinex","SOLUSD",1721075762816,10.0,157.21,157.11,15.9216]
["bitfinex","SOLUSD",1721075763113,10.0,157.21,157.12,1.27240886]
["bitfinex","SOLUSD",1721075763603,10.0,157.21,157.12,46.27240886]
["bitfinex","SOLUSD",1721075763821,16.3603,157.23,157.12,46.27240886]
["bitfinex","SOLUSD",1721075764015,6.3608,157.22,157.12,46.27240886]
["bitfinex","SOLUSD",1721075764309,10.0,157.25,157.13,1.27238791]
["bitfinex","SOLUSD",1721075764883,16.3593,157.25,157.13,1.27238791]
["bitfinex","SOLUSD",1721075765086,10.0,157.23,157.13,1.27238791]
["bitfinex","SOLUSD",1721075765285,10.0,157.23,157.12,45.0]
["bitfinex","SOLUSD",1721075765286,16.3601,157.23,157.12,45.0]
["bitfinex","SOLUSD",1721075765525,16.3594,157.25,157.13,1.2723211]
["bitfinex","SOLUSD",1721075765703,10.0,157.23,157.12,45.0]
["bitfinex","SOLUSD",1721075765906,10.0,157.25,157.12,45.0]
["bitfinex","SOLUSD",1721075766085,10.0,157.25,157.13,21.5484]
["bitfinex","SOLUSD",1721075766288,10.0,157.27,157.14,46.27212205]
["bitfinex","SOLUSD",1721075766513,10.0,157.26,157.15,35.1911]
["bitfinex","SOLUSD",1721075766685,10.0,157.26,157.16,45.0]
["bitfinex","SOLUSD",1721075766899,34.16,157.31,157.15,35.1911]
["bitfinex","SOLUSD",1721075766900,10.0,157.24,157.15,35.1911]
["bitfinex","SOLUSD",1721075767208,10.0,157.26,157.16,1.27223458]
["bitfinex","SOLUSD",1721075767392,10.0,157.26,157.15,35.1911]
["bitfinex","SOLUSD",1721075767608,6.3596,157.25,157.15,35.1911]
["bitfinex","SOLUSD",1721075767815,10.0,157.23,157.15,35.1911]
["bitfinex","SOLUSD",1721075768207,22.50336666,157.28,157.15,35.1911]
["bitfinex","SOLUSD",1721075768208,10.0,157.25,157.15,35.1911]
["bitfinex","SOLUSD",1721075768441,6.3591,157.26,157.16,1.27224758]
["bitfinex","SOLUSD",1721075768609,16.3585,157.27,157.15,35.1911]
["bitfinex","SOLUSD",1721075768816,10.0,157.27,157.16,34.16]
["bitfinex","SOLUSD",1721075769023,6.3581,157.28,157.17,1.27202099]
["bitfinex","SOLUSD",1721075769343,6.3581,157.28,157.2,15.6919]
["bitfinex","SOLUSD",1721075769636,6.3581,157.28,157.21,1.27194567]
["bitfinex","SOLUSD",1721075769816,6.3581,157.28,157.2,15.6919]
["bitfinex","SOLUSD",1721075770017,6.3576,157.29,157.2,15.6919]
["bitfinex","SOLUSD",1721075770337,10.0,157.31,157.21,1.27181564]
["bitfinex","SOLUSD",1721075770338,6.3573,157.3,157.21,1.27181564]
["bitfinex","SOLUSD",1721075770546,16.3569,157.31,157.2,15.6919]
["bitfinex","SOLUSD",1721075770719,16.3576,157.29,157.2,15.6919]
["bitfinex","SOLUSD",1721075771210,10.0,157.29,157.2,15.6919]
["bitfinex","SOLUSD",1721075771631,16.3578,157.29,157.2,15.6919]
["bitfinex","SOLUSD",1721075771834,6.3573,157.3,157.21,1.27178784]
["bitfinex","SOLUSD",1721075772042,10.0,157.26,157.2,15.6919]
["bitfinex","SOLUSD",1721075772243,10.0,157.28,157.2,15.6919]
["bitfinex","SOLUSD",1721075772541,16.3581,157.28,157.2,15.6919]
["bitfinex","SOLUSD",1721075772721,6.3586,157.27,157.2,15.6919]
["bitfinex","SOLUSD",1721075772909,6.3586,157.27,157.2,16.96390013]
["bitfinex","SOLUSD",1721075773113,51.358,157.29,157.21,1.27193345]
["bitfinex","SOLUSD",1721075773410,10.0,157.27,157.21,1.27193345]
["bitfinex","SOLUSD",1721075773615,10.0,157.27,157.2,15.6919]
["bitfinex","SOLUSD",1721075774518,10.0,157.25,157.2,15.6919]
["bitfinex","SOLUSD",1721075775210,6.3597,157.24,157.2,15.6919]
["bitfinex","SOLUSD",1721075775416,6.3601,157.23,157.16,21.983]
["bitfinex","SOLUSD",1721075775644,6.3597,157.24,157.16,21.983]
["bitfinex","SOLUSD",1721075775814,10.0,157.25,157.17,1.27228239]
["bitfinex","SOLUSD",1721075776136,10.0,157.23,157.16,21.983]
["bitfinex","SOLUSD",1721075777515,6.3609,157.22,157.16,21.983]
["bitfinex","SOLUSD",1721075777720,6.361,157.21,157.16,21.983]
["bitfinex","SOLUSD",1721075778136,6.3605,157.22,157.16,21.983]
["bitfinex","SOLUSD",1721075778351,10.0,157.21,157.16,21.983]
["bitfinex","SOLUSD",1721075779039,6.3614,157.2,157.16,21.983]
["bitfinex","SOLUSD",1721075779236,16.3609,157.21,157.16,21.983]
["bitfinex","SOLUSD",1721075779421,6.3614,157.2,157.13,6.3655]
["bitfinex","SOLUSD",1721075780138,16.3609,157.21,157.13,6.3655]
["bitfinex","SOLUSD",1721075780439,16.3609,157.21,157.14,1.27256413]
["bitfinex","SOLUSD",1721075780646,16.3609,157.21,157.13,6.3655]
["bitfinex","SOLUSD",1721075780842,10.0,157.18,157.12,15.2061]
["bitfinex","SOLUSD",1721075783646,10.0,157.2,157.12,15.2061]
["bitfinex","SOLUSD",1721075784026,10.0,157.18,157.12,15.2061]
["bitfinex","SOLUSD",1721075784354,16.3613,157.2,157.12,15.2061]
["bitfinex","SOLUSD",1721075784654,10.0,157.18,157.12,15.2061]
["bitfinex","SOLUSD",1721075784847,10.0,157.18,157.09,6.3655]
["bitfinex","SOLUSD",1721075785223,16.3622,157.18,157.09,6.3655]
["bitfinex","SOLUSD",1721075785542,10.0,157.16,157.09,6.3655]
["bitfinex","SOLUSD",1721075786627,10.0,157.14,157.09,6.3655]
["bitfinex","SOLUSD",1721075787444,10.0,157.14,157.05,1.27307816]
["bitfinex","SOLUSD",1721075787643,10.0,157.14,157.04,56.69959081]
["bitfinex","SOLUSD",1721075788650,10.0,157.14,157.04,22.53959081]
["bitfinex","SOLUSD",1721075788962,10.0,157.14,157.05,20.0]
["bitfinex","SOLUSD",1721075789137,10.0,157.14,157.04,22.53959081]
["bitfinex","SOLUSD",1721075789327,10.0,157.14,157.04,15.9261]
["bitfinex","SOLUSD",1721075789528,16.3638,157.14,157.04,15.9261]
["bitfinex","SOLUSD",1721075789732,10.0,157.14,157.04,15.9261]
["bitfinex","SOLUSD",1721075790240,10.0,157.15,157.05,1.27301903]
["bitfinex","SOLUSD",1721075790551,16.3633,157.15,157.05,1.27301903]
["bitfinex","SOLUSD",1721075790727,10.0,157.15,157.04,15.9261]
["bitfinex","SOLUSD",1721075790927,10.0,157.15,157.05,45.0]
["bitfinex","SOLUSD",1721075791131,10.0,157.13,157.04,17.19906458]
["bitfinex","SOLUSD",1721075791343,10.0,157.13,157.04,15.9261]
["bitfinex","SOLUSD",1721075792251,6.61275857,157.18,157.06,15.9702]
["bitfinex","SOLUSD",1721075792428,10.0,157.24,157.12,34.16]
["bitfinex","SOLUSD",1721075792625,16.3597,157.24,157.13,21.27218475]
["bitfinex","SOLUSD",1721075792933,10.0,157.22,157.13,21.27218475]
["bitfinex","SOLUSD",1721075793439,16.3605,157.22,157.13,1.27218475]
["bitfinex","SOLUSD",1721075793944,10.0,157.2,157.1,20.0]
["bitfinex","SOLUSD",1721075794150,10.0,157.2,157.09,41.7085949]
["bitfinex","SOLUSD",1721075794359,10.0,157.2,157.1,1.27263324]
["bitfinex","SOLUSD",1721075794530,10.0,157.18,157.11,1.27266637]
["bitfinex","SOLUSD",1721075795334,10.0,157.18,157.09,20.0]
["bitfinex","SOLUSD",1721075795539,10.0,157.18,157.08,22.4295]
["bitfinex","SOLUSD",1721075797457,44.16,157.2,157.09,1.27274087]
["bitfinex","SOLUSD",1721075797631,10.0,157.2,157.09,1.27274087]
["bitfinex","SOLUSD",1721075797950,10.0,157.2,157.09,46.27274087]
["bitfinex","SOLUSD",1721075798650,6.3605,157.22,157.1,34.16]
["bitfinex","SOLUSD",1721075798843,10.0,157.2,157.11,1.27253621]
["bitfinex","SOLUSD",1721075799034,16.5027,157.25,157.11,66.27253621]
["bitfinex","SOLUSD",1721075799230,10.0,157.2,157.11,20.0]
["bitfinex","SOLUSD",1721075799465,10.0,157.22,157.11,20.0]
["bitfinex","SOLUSD",1721075799633,10.0,157.22,157.12,1.27251168]
["bitfinex","SOLUSD",1721075799826,13.11111425,157.25,157.1,20.0]
["bitfinex","SOLUSD",1721075799827,16.3613,157.2,157.1,20.0]
["bitfinex","SOLUSD",1721075800041,10.0,157.2,157.1,20.0]
["bitfinex","SOLUSD",1721075800761,6.361,157.21,157.11,1.27256441]
["bitfinex","SOLUSD",1721075801127,10.0,157.24,157.11,1.27256441]
["bitfinex","SOLUSD",1721075801345,10.0,157.22,157.11,46.27256441]
["bitfinex","SOLUSD",1721075801545,16.3605,157.22,157.11,45.0]
["bitfinex","SOLUSD",1721075801756,6.3609,157.21,157.11,45.0]
["bitfinex","SOLUSD",1721075801970,16.3605,157.22,157.11,45.0]
["bitfinex","SOLUSD",1721075802834,10.0,157.2,157.1,20.0]
["bitfinex","SOLUSD",1721075803034,16.3614,157.2,157.1,20.0]
["bitfinex","SOLUSD",1721075803655,10.0,157.2,157.11,1.27256998]
["bitfinex","SOLUSD",1721075804349,10.0,157.23,157.11,1.27256998]
["bitfinex","SOLUSD",1721075804753,10.0,157.23,157.12,49.7112]
["bitfinex","SOLUSD",1721075804947,10.0,157.23,157.13,45.0]
["bitfinex","SOLUSD",1721075805263,16.3604,157.23,157.13,1.27237546]
["bitfinex","SOLUSD",1721075805628,6.3597,157.24,157.13,46.27237546]
["bitfinex","SOLUSD",1721075806134,6.3601,157.23,157.13,46.27237546]
["bitfinex","SOLUSD",1721075806554,6.5027,157.25,157.13,46.27237546]
["bitfinex","SOLUSD",1721075806856,22.8623,157.25,157.15,6.4694]
["bitfinex","SOLUSD",1721075807043,6.3597,157.24,157.15,6.4694]
["bitfinex","SOLUSD",1721075807437,22.8621,157.25,157.15,6.4694]
["bitfinex","SOLUSD",1721075807638,12.8621,157.25,157.15,7.74161392]
["bitfinex","SOLUSD",1721075808545,6.3594,157.25,157.15,7.74161392]
["bitfinex","SOLUSD",1721075808949,16.3594,157.25,157.15,7.74161392]
["bitfinex","SOLUSD",1721075809136,6.3601,157.23,157.15,6.4694]
["bitfinex","SOLUSD",1721075809633,10.0,157.25,157.15,6.4694]
["bitfinex","SOLUSD",1721075809634,16.3596,157.25,157.16,1.27221493]
["bitfinex","SOLUSD",1721075810142,10.0,157.23,157.15,6.4694]
["bitfinex","SOLUSD",1721075811146,6.3606,157.22,157.15,6.4694]
["bitfinex","SOLUSD",1721075811470,16.3602,157.23,157.15,6.4694]
["bitfinex","SOLUSD",1721075811640,6.3597,157.24,157.16,1.2723606]
["bitfinex","SOLUSD",1721075811841,10.0,157.23,157.15,6.4694]
["bitfinex","SOLUSD",1721075812060,10.0,157.23,157.16,1.27232922]
["bitfinex","SOLUSD",1721075812257,10.0,157.23,157.15,6.4694]
["bitfinex","SOLUSD",1721075812258,6.3609,157.21,157.15,6.4694]
["bitfinex","SOLUSD",1721075812566,10.0,157.23,157.15,6.4694]
["bitfinex","SOLUSD",1721075812750,6.3597,157.24,157.16,1.27234004]
["bitfinex","SOLUSD",1721075813367,10.0,157.23,157.15,6.4694]
["bitfinex","SOLUSD",1721075813566,16.3601,157.23,157.15,6.4694]
["bitfinex","SOLUSD",1721075814548,10.0,157.23,157.12,56.3095]
["bitfinex","SOLUSD",1721075814865,10.0,157.23,157.13,21.27233012]
["bitfinex","SOLUSD",1721075815245,10.0,157.23,157.13,20.0]
["bitfinex","SOLUSD",1721075815455,6.3597,157.24,157.13,20.0]
["bitfinex","SOLUSD",1721075815654,6.3597,157.24,157.14,1.27233048]
["bitfinex","SOLUSD",1721075816171,21.7299,157.26,157.15,1.27233048]
["bitfinex","SOLUSD",1721075816473,31.7299,157.26,157.15,1.27233048]
["bitfinex","SOLUSD",1721075817065,21.7299,157.26,157.15,1.27233048]
["bitfinex","SOLUSD",1721075817246,31.7299,157.26,157.15,1.27233048]
["bitfinex","SOLUSD",1721075817442,6.3593,157.25,157.15,1.27233048]
["bitfinex","SOLUSD",1721075818656,6.3597,157.24,157.14,45.0]
["bitfinex","SOLUSD",1721075819046,6.3597,157.24,157.15,1.27216921]
["bitfinex","SOLUSD",1721075819952,6.3597,157.24,157.14,45.0]
["bitfinex","SOLUSD",1721075820289,10.0,157.23,157.14,45.0]
["bitfinex","SOLUSD",1721075820586,10.0,157.23,157.13,20.0]
["bitfinex","SOLUSD",1721075821270,16.3601,157.23,157.13,20.0]
["bitfinex","SOLUSD",1721075822152,15.3708,157.26,157.13,21.27232393]
["bitfinex","SOLUSD",1721075822353,10.0,157.25,157.14,45.0]
["bitfinex","SOLUSD",1721075822778,16.3594,157.25,157.14,45.0]
["bitfinex","SOLUSD",1721075823881,6.3597,157.24,157.14,45.0]
["bitfinex","SOLUSD",1721075824068,16.3602,157.23,157.13,20.0]
["bitfinex","SOLUSD",1721075825086,6.3597,157.24,157.13,20.0]
["bitfinex","SOLUSD",1721075825571,16.3593,157.25,157.14,1.27228225]
["bitfinex","SOLUSD",1721075825770,16.3593,157.25,157.15,1.27221598]
["bitfinex","SOLUSD",1721075825965,10.0,157.27,157.15,1.27221598]
["bitfinex","SOLUSD",1721075826178,10.0,157.27,157.15,35.43221598]
["bitfinex","SOLUSD",1721075826468,16.3586,157.27,157.16,15.7518]
["bitfinex","SOLUSD",1721075826673,10.0,157.32,157.2,15.7518]
["bitfinex","SOLUSD",1721075826858,6.3573,157.3,157.21,35.43172009]
["bitfinex","SOLUSD",1721075827049,10.0,157.3,157.21,35.43172009]
["bitfinex","SOLUSD",1721075827856,10.0,157.3,157.21,34.16]
["bitfinex","SOLUSD",1721075828268,10.0,157.3,157.22,1.27179324]
["bitfinex","SOLUSD",1721075828651,16.3573,157.3,157.21,34.16]
["bitfinex","SOLUSD",1721075828971,10.0,157.3,157.22,1.2717646]
["bitfinex","SOLUSD",1721075829167,6.3569,157.31,157.21,34.16]
["bitfinex","SOLUSD",1721075829368,10.0,157.32,157.21,35.431648]
["bitfinex","SOLUSD",1721075830153,16.3565,157.32,157.21,35.431648]
["bitfinex","SOLUSD",1721075831065,6.3569,157.31,157.21,35.431648]
["bitfinex","SOLUSD",1721075831268,6.3569,157.31,157.21,34.16]
["bitfinex","SOLUSD",1721075831577,10.0,157.32,157.21,35.43163094]
["bitfinex","SOLUSD",1721075831763,10.0,157.32,157.22,20.0]
["bitfinex","SOLUSD",1721075831965,10.0,157.32,157.23,1.27156932]
["bitfinex","SOLUSD",1721075832165,10.0,157.32,157.24,1.27156944]
["bitfinex","SOLUSD",1721075832353,16.3564,157.32,157.22,20.0]
["bitfinex","SOLUSD",1721075833476,10.0,157.3,157.22,20.0]
["bitfinex","SOLUSD",1721075834062,16.3573,157.3,157.21,34.16]
["bitfinex","SOLUSD",1721075834270,10.0,157.3,157.21,34.16]
["bitfinex","SOLUSD",1721075835058,6.3572,157.31,157.22,1.27182843]
["bitfinex","SOLUSD",1721075835465,10.0,157.29,157.21,34.16]
["bitfinex","SOLUSD",1721075836172,10.0,157.29,157.2,15.7518]
["bitfinex","SOLUSD",1721075837259,10.0,157.29,157.21,1.27179914]
["bitfinex","SOLUSD",1721075837462,16.3578,157.29,157.2,15.7518]
["bitfinex","SOLUSD",1721075837676,10.0,157.27,157.2,15.7518]
["bitfinex","SOLUSD",1721075837990,10.0,157.25,157.2,15.7518]
["bitfinex","SOLUSD",1721075838160,10.0,157.25,157.15,40.2327]
["bitfinex","SOLUSD",1721075838161,10.0,157.25,157.16,15.5758]
["bitfinex","SOLUSD",1721075839481,10.0,157.23,157.16,15.5758]
["bitfinex","SOLUSD",1721075840076,10.0,157.23,157.14,6.6053027]
["bitfinex","SOLUSD",1721075840077,10.0,157.19,157.14,6.6053027]
["bitfinex","SOLUSD",1721075840589,10.0,157.19,157.12,16.2088]
["bitfinex","SOLUSD",1721075841166,10.0,157.17,157.09,6.60864874]
["bitfinex","SOLUSD",1721075843387,10.0,157.15,157.09,6.60864874]
["bitfinex","SOLUSD",1721075843690,10.0,157.15,157.08,17.48174269]
["bitfinex","SOLUSD",1721075843999,10.0,157.15,157.08,22.81918362]
["bitfinex","SOLUSD",1721075844172,10.0,157.17,157.08,22.81918362]
["bitfinex","SOLUSD",1721075844371,44.16,157.19,157.09,1.27292189]
["bitfinex","SOLUSD",1721075844580,10.0,157.21,157.09,1.27292189]
["bitfinex","SOLUSD",1721075844783,16.3609,157.21,157.09,1.27292189]
["bitfinex","SOLUSD",1721075845183,34.16,157.22,157.1,1.27263855]
["bitfinex","SOLUSD",1721075845498,10.0,157.2,157.09,99.16]
["bitfinex","SOLUSD",1721075845869,10.0,157.18,157.09,54.16]
["bitfinex","SOLUSD",1721075846703,16.3613,157.2,157.1,1.27271687]
["bitfinex","SOLUSD",1721075847000,10.0,157.2,157.11,1.27265035]
["bitfinex","SOLUSD",1721075847195,10.0,157.18,157.11,1.27265035]
["bitfinex","SOLUSD",1721075847701,10.0,157.18,157.09,20.0]
["bitfinex","SOLUSD",1721075847899,10.0,157.18,157.1,1.27271202]
["bitfinex","SOLUSD",1721075848273,10.0,157.18,157.11,1.27271414]
["bitfinex","SOLUSD",1721075848583,10.0,157.18,157.09,20.0]
["bitfinex","SOLUSD",1721075849812,10.0,157.18,157.1,1.27271422]
["bitfinex","SOLUSD",1721075850093,10.0,157.18,157.09,20.0]
["bitfinex","SOLUSD",1721075850094,10.0,157.18,157.11,1.2727132]
["bitfinex","SOLUSD",1721075850390,16.3621,157.18,157.09,20.0]
["bitfinex","SOLUSD",1721075851296,10.0,157.18,157.09,20.0]
["bitfinex","SOLUSD",1721075851792,10.0,157.2,157.1,1.27279832]
["bitfinex","SOLUSD",1721075851982,10.0,157.2,157.11,1.27279111]
["bitfinex","SOLUSD",1721075852296,10.0,157.18,157.11,1.27279111]
["bitfinex","SOLUSD",1721075852500,10.0,157.17,157.08,22.81918362]
["bitfinex","SOLUSD",1721075853371,10.0,157.15,157.08,22.81918362]
["bitfinex","SOLUSD",1721075854888,10.0,157.15,157.08,16.2088]
["bitfinex","SOLUSD",1721075855496,10.0,157.15,157.08,17.48182838]
["bitfinex","SOLUSD",1721075856002,10.0,157.15,157.08,16.2088]
["bitfinex","SOLUSD",1721075856407,10.0,157.15,157.08,17.48182831]
["bitfinex","SOLUSD",1721075856874,10.0,157.15,157.08,16.2088]
["bitfinex","SOLUSD",1721075859605,10.0,157.15,157.08,17.48183016]
["bitfinex","SOLUSD",1721075859976,10.0,157.15,157.08,16.2088]
["bitfinex","SOLUSD",1721075860184,10.0,157.13,157.08,33.3488]
["bitfinex","SOLUSD",1721075860375,22.4684,157.17,157.06,6.6107281]
["bitfinex","SOLUSD",1721075860376,10.0,157.11,157.06,6.6107281]
["bitfinex","SOLUSD",1721075860600,10.0,157.11,157.04,32.8987]
["bitfinex","SOLUSD",1721075860601,17.14,157.09,157.04,32.8987]
["bitfinex","SOLUSD",1721075860902,10.0,157.11,157.06,17.14]
["bitfinex","SOLUSD",1721075860903,17.14,157.11,157.06,17.14]
["bitfinex","SOLUSD",1721075861277,17.14,157.11,157.04,15.7587]
["bitfinex","SOLUSD",1721075861278,27.14,157.11,157.04,15.7587]
["bitfinex","SOLUSD",1721075861479,17.14,157.1,157.05,17.14]
["bitfinex","SOLUSD",1721075862183,17.14,157.1,157.04,15.7587]
["bitfinex","SOLUSD",1721075862184,10.0,157.13,157.04,15.7587]
["bitfinex","SOLUSD",1721075862391,10.0,157.11,157.04,15.7587]
["bitfinex","SOLUSD",1721075862785,10.0,157.13,157.04,15.7587]
["bitfinex","SOLUSD",1721075862984,10.0,157.13,157.05,1.27326337]
["bitfinex","SOLUSD",1721075863201,10.0,157.11,157.04,15.7587]
["bitfinex","SOLUSD",1721075864696,10.0,157.13,157.05,1.27326353]
["bitfinex","SOLUSD",1721075864907,10.0,157.11,157.05,1.27326353]
["bitfinex","SOLUSD",1721075865207,10.0,157.11,157.04,15.7587]
["bitfinex","SOLUSD",1721075865910,34.29,157.16,157.04,15.7587]
["bitfinex","SOLUSD",1721075865911,10.0,157.09,157.04,15.7587]
["bitfinex","SOLUSD",1721075866087,10.0,157.09,156.97,7.5485949]
["bitfinex","SOLUSD",1721075866088,10.0,157.09,157.0,15.134]
["bitfinex","SOLUSD",1721075866592,10.0,157.09,157.01,6.61404906]
["bitfinex","SOLUSD",1721075867205,10.0,157.11,157.02,1.27345918]
["bitfinex","SOLUSD",1721075868009,10.0,157.09,157.01,6.61404906]
["bitfinex","SOLUSD",1721075869710,16.3661,157.09,157.01,6.61404906]
["bitfinex","SOLUSD",1721075869911,10.0,157.09,157.01,6.61404906]
["bitfinex","SOLUSD",1721075870209,10.0,157.12,157.02,1.27345951]
["bitfinex","SOLUSD",1721075870410,10.0,157.12,157.01,6.61404906]
["bitfinex","SOLUSD",1721075870619,10.0,157.12,157.02,1.27329712]
["bitfinex","SOLUSD",1721075870810,10.0,157.12,157.01,6.61404906]
["bitfinex","SOLUSD",1721075871116,16.3645,157.12,157.01,6.61404906]
["bitfinex","SOLUSD",1721075871490,10.0,157.12,157.01,6.61404906]
["bitfinex","SOLUSD",1721075872216,6.3642,157.13,157.02,1.273287]
["bitfinex","SOLUSD",1721075872590,10.0,157.14,157.02,1.273287]
["bitfinex","SOLUSD",1721075872591,16.3638,157.14,157.02,1.273287]
["bitfinex","SOLUSD",1721075872810,6.3642,157.13,157.02,1.273287]
["bitfinex","SOLUSD",1721075873315,10.0,157.16,157.02,1.273287]
["bitfinex","SOLUSD",1721075873483,10.0,157.16,157.02,66.273287]
["bitfinex","SOLUSD",1721075873688,10.0,157.14,157.02,21.273287]
["bitfinex","SOLUSD",1721075873890,16.363,157.16,157.02,20.0]
["bitfinex","SOLUSD",1721075874105,16.363,157.16,157.04,57.342]
["bitfinex","SOLUSD",1721075874414,16.3629,157.16,157.05,1.27292985]
["bitfinex","SOLUSD",1721075874718,10.0,157.14,157.04,57.342]
["bitfinex","SOLUSD",1721075875393,10.0,157.16,157.04,57.342]
["bitfinex","SOLUSD",1721075875589,10.0,157.16,157.05,45.0]
["bitfinex","SOLUSD",1721075875811,16.3633,157.16,157.04,57.342]
["bitfinex","SOLUSD",1721075876026,6.3634,157.15,157.04,57.342]
["bitfinex","SOLUSD",1721075876318,10.0,157.16,157.05,46.2729786]
["bitfinex","SOLUSD",1721075876622,10.0,157.14,157.04,57.342]
["bitfinex","SOLUSD",1721075876925,6.3636,157.15,157.05,1.27298888]
["bitfinex","SOLUSD",1721075877093,6.3636,157.15,157.05,45.0]
["bitfinex","SOLUSD",1721075877415,16.3637,157.14,157.04,57.342]
["bitfinex","SOLUSD",1721075877607,6.3634,157.15,157.04,57.342]
["bitfinex","SOLUSD",1721075877809,6.3634,157.15,157.05,1.2730111]
["bitfinex","SOLUSD",1721075878714,16.3638,157.14,157.04,57.342]
["bitfinex","SOLUSD",1721075878889,10.0,157.14,157.04,57.342]
["bitfinex","SOLUSD",1721075879291,16.3637,157.14,157.04,57.342]
["bitfinex","SOLUSD",1721075880416,16.3637,157.14,157.04,23.052]
["bitfinex","SOLUSD",1721075880794,10.0,157.14,157.04,23.052]
["bitfinex","SOLUSD",1721075881919,16.3638,157.14,157.04,23.052]
["bitfinex","SOLUSD",1721075882117,10.0,157.14,157.05,1.27305387]
["bitfinex","SOLUSD",1721075882502,10.0,157.14,157.04,23.052]
["bitfinex","SOLUSD",1721075883801,16.364,157.14,157.04,23.052]
["bitfinex","SOLUSD",1721075884198,17.14,157.12,157.07,17.14]
["bitfinex","SOLUSD",1721075886313,17.14,157.12,157.04,23.052]
["bitfinex","SOLUSD",1721075886314,17.14,157.13,157.09,22.2068]
["bitfinex","SOLUSD",1721075886520,27.5905,157.26,157.12,85.7]
["bitfinex","SOLUSD",1721075886816,17.14,157.25,157.2,17.14]
["bitfinex","SOLUSD",1721075887195,27.14,157.25,157.2,17.14]
["bitfinex","SOLUSD",1721075887903,17.14,157.25,157.2,17.14]
["bitfinex","SOLUSD",1721075888118,38.3714,157.26,157.21,17.14]
["bitfinex","SOLUSD",1721075888327,10.0,157.29,157.17,34.23]
["bitfinex","SOLUSD",1721075888618,10.0,157.29,157.18,1.27205464]
["bitfinex","SOLUSD",1721075888824,10.0,157.27,157.18,1.27205464]
["bitfinex","SOLUSD",1721075891119,6.3584,157.28,157.18,1.27205464]
["bitfinex","SOLUSD",1721075891310,6.3577,157.29,157.18,1.27205464]
["bitfinex","SOLUSD",1721075891518,22.5314,157.3,157.2,34.23]
["bitfinex","SOLUSD",1721075891721,10.0,157.31,157.21,17.11985216]
["bitfinex","SOLUSD",1721075892011,16.3569,157.31,157.21,17.11985216]
["bitfinex","SOLUSD",1721075892829,10.0,157.33,157.21,27.88314942]
["bitfinex","SOLUSD",1721075893122,10.0,157.31,157.21,27.88314942]
["bitfinex","SOLUSD",1721075893825,16.3561,157.33,157.22,1.27163275]
["bitfinex","SOLUSD",1721075894040,10.0,157.33,157.22,1.27163275]
["bitfinex","SOLUSD",1721075894203,6.3565,157.32,157.21,26.61139726]
["bitfinex","SOLUSD",1721075895523,16.3568,157.31,157.21,26.61139726]
["bitfinex","SOLUSD",1721075895713,10.0,157.31,157.22,1.27172281]
["bitfinex","SOLUSD",1721075896516,16.3568,157.31,157.22,1.27172281]
["bitfinex","SOLUSD",1721075896818,16.3568,157.31,157.21,26.61139726]
["bitfinex","SOLUSD",1721075897727,16.3568,157.31,157.22,1.27172256]
["bitfinex","SOLUSD",1721075897915,10.0,157.31,157.22,1.27172256]
["bitfinex","SOLUSD",1721075898236,16.3569,157.31,157.21,26.61139726]
["bitfinex","SOLUSD",1721075898416,6.3572,157.3,157.21,26.61139726]
["bitfinex","SOLUSD",1721075899234,16.3569,157.31,157.21,26.61139726]
["bitfinex","SOLUSD",1721075899611,10.0,157.29,157.21,26.61139726]
["bitfinex","SOLUSD",1721075899813,16.3576,157.29,157.21,26.61139726]
["bitfinex","SOLUSD",1721075900011,16.3576,157.29,157.21,15.8481]
["bitfinex","SOLUSD",1721075900229,10.0,157.29,157.21,15.8481]
["bitfinex","SOLUSD",1721075902218,10.0,157.29,157.21,26.61139726]
["bitfinex","SOLUSD",1721075902930,10.0,157.32,157.22,1.27174278]
["bitfinex","SOLUSD",1721075903134,10.0,157.32,157.21,26.61139726]
["bitfinex","SOLUSD",1721075903434,10.0,157.29,157.22,1.27167965]
["bitfinex","SOLUSD",1721075903736,10.0,157.33,157.23,1.2718015]
["bitfinex","SOLUSD",1721075903943,22.5314,157.34,157.24,7.30487021]
["bitfinex","SOLUSD",1721075903944,16.4344,157.34,157.24,7.30487021]
["bitfinex","SOLUSD",1721075904127,10.0,157.34,157.24,7.30487021]
["bitfinex","SOLUSD",1721075904453,16.3549,157.36,157.24,7.30487021]
["bitfinex","SOLUSD",1721075906225,21.6681,157.38,157.26,34.23]
["bitfinex","SOLUSD",1721075906226,38.0223,157.38,157.26,34.23]
["bitfinex","SOLUSD",1721075906536,16.3545,157.37,157.27,1.27122491]
["bitfinex","SOLUSD",1721075907125,28.0222,157.38,157.27,1.27122491]
["bitfinex","SOLUSD",1721075907309,10.3791028,157.39,157.28,21.128]
["bitfinex","SOLUSD",1721075907743,16.7327028,157.39,157.28,21.128]
["bitfinex","SOLUSD",1721075908117,10.3791028,157.39,157.28,21.128]
["bitfinex","SOLUSD",1721075909437,16.7327028,157.39,157.28,21.128]
["bitfinex","SOLUSD",1721075910639,10.3791028,157.39,157.28,21.128]
["bitfinex","SOLUSD",1721075911048,16.7327028,157.39,157.28,21.128]
["bitfinex","SOLUSD",1721075911547,6.3541,157.38,157.28,21.128]
["bitfinex","SOLUSD",1721075911735,10.0,157.37,157.28,21.128]
["bitfinex","SOLUSD",1721075912111,16.7327028,157.39,157.28,21.128]
["bitfinex","SOLUSD",1721075912338,17.09,157.37,157.28,89.488]
["bitfinex","SOLUSD",1721075912539,17.09,157.37,157.32,17.09]
["bitfinex","SOLUSD",1721075913045,17.09,157.38,157.33,17.09]
["bitfinex","SOLUSD",1721075914237,17.09,157.37,157.32,17.09]
["bitfinex","SOLUSD",1721075914441,17.09,157.37,157.28,21.128]
["bitfinex","SOLUSD",1721075914628,27.09,157.36,157.31,17.09]
["bitfinex","SOLUSD",1721075915938,17.09,157.34,157.3,17.09]
["bitfinex","SOLUSD",1721075916248,17.09,157.35,157.3,17.09]
["bitfinex","SOLUSD",1721075921049,17.09,157.36,157.31,17.09]
["bitfinex","SOLUSD",1721075921228,17.09,157.37,157.32,17.09]
["bitfinex","SOLUSD",1721075921557,10.0,157.38,157.32,17.09]
["bitfinex","SOLUSD",1721075921854,17.09,157.37,157.32,17.09]
["bitfinex","SOLUSD",1721075922028,17.09,157.36,157.31,17.09]
["bitfinex","SOLUSD",1721075922346,10.0,157.38,157.31,17.09]
["bitfinex","SOLUSD",1721075922523,17.09,157.37,157.32,18.36113873]
["bitfinex","SOLUSD",1721075922719,17.09,157.37,157.32,17.09]
["bitfinex","SOLUSD",1721075923547,17.09,157.38,157.33,17.09]
["bitfinex","SOLUSD",1721075923753,0.3791028,157.39,157.33,17.09]
["bitfinex","SOLUSD",1721075923929,17.4691028,157.39,157.34,17.09]
["bitfinex","SOLUSD",1721075924445,17.09,157.38,157.33,17.09]
["bitfinex","SOLUSD",1721075925754,0.3791028,157.39,157.33,17.09]
["bitfinex","SOLUSD",1721075926247,0.3791028,157.39,157.35,17.09]
["bitfinex","SOLUSD",1721075926554,17.4691028,157.39,157.34,17.09]
["bitfinex","SOLUSD",1721075926725,17.4691028,157.39,157.29,1.27102564]
["bitfinex","SOLUSD",1721075926726,17.09,157.38,157.29,1.27102564]
["bitfinex","SOLUSD",1721075926930,17.09,157.38,157.33,17.09]
["bitfinex","SOLUSD",1721075927339,27.09,157.38,157.33,17.09]
["bitfinex","SOLUSD",1721075927530,27.09,157.38,157.29,1.27106653]
["bitfinex","SOLUSD",1721075927728,27.09,157.38,157.33,17.09]
["bitfinex","SOLUSD",1721075928037,17.09,157.38,157.33,17.09]
["bitfinex","SOLUSD",1721075928243,27.09,157.38,157.28,89.488]
["bitfinex","SOLUSD",1721075928545,17.09,157.37,157.28,21.128]
["bitfinex","SOLUSD",1721075928738,17.09,157.37,157.32,17.09]
["bitfinex","SOLUSD",1721075929143,17.09,157.37,157.28,21.128]
["bitfinex","SOLUSD",1721075929451,17.09,157.36,157.31,17.09]
["bitfinex","SOLUSD",1721075929653,27.09,157.36,157.31,17.09]
["bitfinex","SOLUSD",1721075930041,17.09,157.35,157.3,17.09]
["bitfinex","SOLUSD",1721075930545,17.09,157.35,157.28,21.128]
["bitfinex","SOLUSD",1721075930730,17.09,157.35,157.28,15.0698]
["bitfinex","SOLUSD",1721075930928,17.09,157.34,157.29,17.09]
["bitfinex","SOLUSD",1721075931139,17.09,157.34,157.28,15.0698]
["bitfinex","SOLUSD",1721075931450,27.09,157.34,157.29,17.09]
["bitfinex","SOLUSD",1721075931854,17.09,157.34,157.29,17.09]
["bitfinex","SOLUSD",1721075932041,10.0,157.36,157.3,18.36134334]
["bitfinex","SOLUSD",1721075932235,17.09,157.34,157.3,17.09]
["bitfinex","SOLUSD",1721075932447,17.09,157.34,157.24,21.6207]
["bitfinex","SOLUSD",1721075932448,17.09,157.34,157.29,17.09]
["bitfinex","SOLUSD",1721075932835,62.09,157.35,157.3,17.09]
["bitfinex","SOLUSD",1721075933050,15.1713,157.37,157.31,18.36130029]
["bitfinex","SOLUSD",1721075933255,15.1713,157.37,157.31,17.09]
["bitfinex","SOLUSD",1721075933256,17.09,157.36,157.31,17.09]
["bitfinex","SOLUSD",1721075934156,17.09,157.35,157.24,21.6207]
["bitfinex","SOLUSD",1721075934357,17.09,157.35,157.3,17.09]
["bitfinex","SOLUSD",1721075934546,17.09,157.35,157.31,1.27127068]
["bitfinex","SOLUSD",1721075934732,17.09,157.36,157.31,18.36127068]
["bitfinex","SOLUSD",1721075934940,17.09,157.36,157.31,17.09]
["bitfinex","SOLUSD",1721075935436,27.09,157.36,157.31,17.09]
["bitfinex","SOLUSD",1721075935642,17.09,157.36,157.31,17.09]
["bitfinex","SOLUSD",1721075936261,27.09,157.36,157.31,17.09]
["bitfinex","SOLUSD",1721075937239,17.09,157.35,157.25,45.0]
["bitfinex","SOLUSD",1721075937439,17.09,157.35,157.3,17.09]
["bitfinex","SOLUSD",1721075938141,17.09,157.34,157.29,17.09]
["bitfinex","SOLUSD",1721075938350,17.09,157.35,157.3,18.36131702]
["bitfinex","SOLUSD",1721075938659,27.09,157.36,157.3,17.09]
["bitfinex","SOLUSD",1721075938862,17.09,157.35,157.3,17.09]
["bitfinex","SOLUSD",1721075939162,17.09,157.36,157.31,1.27127187]
["bitfinex","SOLUSD",1721075939462,17.09,157.36,157.31,1.27120599]
["bitfinex","SOLUSD",1721075939633,27.09,157.36,157.31,1.27120599]
["bitfinex","SOLUSD",1721075939964,17.09,157.35,157.3,17.09]
["bitfinex","SOLUSD",1721075940261,17.09,157.35,157.31,1.27125735]
["bitfinex","SOLUSD",1721075940736,17.09,157.35,157.3,17.09]
["bitfinex","SOLUSD",1721075940936,17.09,157.36,157.3,17.09]
["bitfinex","SOLUSD",1721075941139,17.09,157.35,157.3,17.09]
["bitfinex","SOLUSD",1721075941642,17.09,157.35,157.31,1.27119472]
["bitfinex","SOLUSD",1721075941848,17.09,157.34,157.29,17.09]
["bitfinex","SOLUSD",1721075942559,17.09,157.34,157.3,1.27130667]
["bitfinex","SOLUSD",1721075942757,17.09,157.34,157.29,17.09]
["bitfinex","SOLUSD",1721075942947,17.09,157.34,157.3,1.27130651]
["bitfinex","SOLUSD",1721075943865,17.09,157.33,157.26,1.27130687]
["bitfinex","SOLUSD",1721075944040,17.09,157.32,157.24,21.6207]
["bitfinex","SOLUSD",1721075944365,17.09,157.29,157.24,38.7107]
["bitfinex","SOLUSD",1721075944966,17.09,157.29,157.24,32.3347]
["bitfinex","SOLUSD",1721075946361,10.0,157.33,157.25,18.36161778]
["bitfinex","SOLUSD",1721075946569,17.09,157.3,157.25,18.36161778]
["bitfinex","SOLUSD",1721075946941,17.09,157.3,157.25,17.09]
["bitfinex","SOLUSD",1721075947176,17.09,157.31,157.26,17.09]
["bitfinex","SOLUSD",1721075947553,17.09,157.3,157.25,17.09]
["bitfinex","SOLUSD",1721075948366,17.09,157.3,157.25,18.3615917]
["bitfinex","SOLUSD",1721075948741,17.09,157.3,157.25,1.2715917]
["bitfinex","SOLUSD",1721075948942,17.09,157.3,157.25,18.3615917]
["bitfinex","SOLUSD",1721075949261,17.09,157.26,157.2,22.4681]
["bitfinex","SOLUSD",1721075949463,17.09,157.26,157.21,17.09]
["bitfinex","SOLUSD",1721075949667,17.09,157.26,157.2,15.8311]
["bitfinex","SOLUSD",1721075949668,17.09,157.25,157.2,32.9211]
["bitfinex","SOLUSD",1721075949847,17.09,157.24,157.2,15.8311]
["bitfinex","SOLUSD",1721075950045,17.09,157.24,157.2,32.9211]
["bitfinex","SOLUSD",1721075950371,17.09,157.27,157.22,17.09]
["bitfinex","SOLUSD",1721075950546,10.0,157.26,157.2,15.8311]
["bitfinex","SOLUSD",1721075950742,10.0,157.26,157.2,32.9211]
["bitfinex","SOLUSD",1721075950743,17.09,157.25,157.2,32.9211]
["bitfinex","SOLUSD",1721075951247,17.09,157.24,157.2,15.8311]
["bitfinex","SOLUSD",1721075951667,17.09,157.25,157.21,18.36206076]
["bitfinex","SOLUSD",1721075951864,6.2122,157.29,157.21,18.36206076]
["bitfinex","SOLUSD",1721075951865,16.2122,157.29,157.22,1.27124014]
["bitfinex","SOLUSD",1721075952065,16.2122,157.29,157.21,17.09]
["bitfinex","SOLUSD",1721075952066,17.09,157.26,157.21,17.09]
["bitfinex","SOLUSD",1721075952381,6.3565,157.32,157.23,17.09]
["bitfinex","SOLUSD",1721075952546,17.09,157.3,157.25,17.09]
["bitfinex","SOLUSD",1721075952976,10.0,157.31,157.23,17.09]
["bitfinex","SOLUSD",1721075952977,17.09,157.27,157.23,17.09]
["bitfinex","SOLUSD",1721075953270,17.09,157.28,157.24,1.2718586]
["bitfinex","SOLUSD",1721075953453,17.09,157.3,157.25,18.36161629]
["bitfinex","SOLUSD",1721075953652,17.09,157.3,157.21,1.27161348]
["bitfinex","SOLUSD",1721075953858,17.09,157.3,157.25,17.09]
["bitfinex","SOLUSD",1721075954058,17.09,157.29,157.24,17.09]
["bitfinex","SOLUSD",1721075954949,17.09,157.29,157.2,84.1911]
["bitfinex","SOLUSD",1721075955148,10.0,157.31,157.2,15.8311]
["bitfinex","SOLUSD",1721075955371,17.09,157.28,157.23,17.09]
["bitfinex","SOLUSD",1721075955866,17.09,157.28,157.2,15.8311]
["bitfinex","SOLUSD",1721075956081,17.09,157.29,157.24,17.09]
["bitfinex","SOLUSD",1721075956259,10.0,157.31,157.2,32.9211]
["bitfinex","SOLUSD",1721075956474,10.0,157.31,157.2,15.8311]
["bitfinex","SOLUSD",1721075956475,17.09,157.28,157.2,15.8311]
["bitfinex","SOLUSD",1721075956666,17.09,157.28,157.24,17.09]
["bitfinex","SOLUSD",1721075956867,17.09,157.28,157.2,15.8311]
["bitfinex","SOLUSD",1721075957184,17.09,157.28,157.23,17.09]
["bitfinex","SOLUSD",1721075957555,10.0,157.28,157.23,17.09]
["bitfinex","SOLUSD",1721075957766,27.09,157.28,157.23,17.09]
["bitfinex","SOLUSD",1721075958946,17.09,157.27,157.21,1.27187465]
["bitfinex","SOLUSD",1721075959152,17.09,157.27,157.22,17.09]
["bitfinex","SOLUSD",1721075959662,17.09,157.27,157.23,18.36186577]
["bitfinex","SOLUSD",1721075960052,17.09,157.28,157.23,18.36186577]
["bitfinex","SOLUSD",1721075960253,16.3565,157.32,157.24,1.27174823]
["bitfinex","SOLUSD",1721075960547,16.3565,157.32,157.24,17.09]
["bitfinex","SOLUSD",1721075960755,17.09,157.29,157.24,17.09]
["bitfinex","SOLUSD",1721075961976,17.09,157.29,157.2,32.9211]
["bitfinex","SOLUSD",1721075961977,17.09,157.29,157.2,15.8311]
["bitfinex","SOLUSD",1721075962151,17.09,157.29,157.24,17.09]
["bitfinex","SOLUSD",1721075963383,12.5683,157.33,157.25,1.2716399]
["bitfinex","SOLUSD",1721075963552,17.09,157.31,157.26,17.09]
["bitfinex","SOLUSD",1721075964164,17.09,157.3,157.25,17.09]
["bitfinex","SOLUSD",1721075964774,17.09,157.29,157.2,15.8311]
["bitfinex","SOLUSD",1721075964954,17.09,157.29,157.24,17.09]
["bitfinex","SOLUSD",1721075965354,17.09,157.29,157.25,1.27164091]
["bitfinex","SOLUSD",1721075965880,17.09,157.29,157.24,17.09]
["bitfinex","SOLUSD",1721075966085,17.09,157.3,157.25,18.36163969]
["bitfinex","SOLUSD",1721075966262,17.09,157.3,157.26,1.27159086]
["bitfinex","SOLUSD",1721075966577,17.09,157.3,157.25,17.09]
["bitfinex","SOLUSD",1721075966759,17.09,157.29,157.25,17.09]
["bitfinex","SOLUSD",1721075967359,17.09,157.3,157.26,1.27164234]
["bitfinex","SOLUSD",1721075967560,17.09,157.3,157.25,17.09]
["bitfinex","SOLUSD",1721075968258,17.09,157.29,157.25,17.09]
["bitfinex","SOLUSD",1721075969287,17.09,157.29,157.2,84.1911]
["bitfinex","SOLUSD",1721075969288,23.4488,157.27,157.2,15.8311]
["bitfinex","SOLUSD",1721075969579,17.09,157.25,157.2,15.8311]
["bitfinex","SOLUSD",1721075969780,17.09,157.25,157.2,32.9211]
["bitfinex","SOLUSD",1721075970164,17.09,157.26,157.22,17.09]
["bitfinex","SOLUSD",1721075970567,6.3572,157.3,157.23,1.27197355]
["bitfinex","SOLUSD",1721075970777,6.3569,157.31,157.24,18.36177827]
["bitfinex","SOLUSD",1721075970957,27.09,157.29,157.24,18.36177827]
["bitfinex","SOLUSD",1721075971156,17.09,157.29,157.24,17.09]
["bitfinex","SOLUSD",1721075971565,27.09,157.29,157.24,17.09]
["bitfinex","SOLUSD",1721075971757,17.09,157.28,157.23,17.09]
["bitfinex","SOLUSD",1721075972663,6.3585,157.27,157.2,15.8311]
["bitfinex","SOLUSD",1721075972883,17.09,157.25,157.2,32.9211]
["bitfinex","SOLUSD",1721075973265,17.09,157.25,157.21,17.09]
["bitfinex","SOLUSD",1721075974390,16.3597,157.25,157.16,21.3433]
["bitfinex","SOLUSD",1721075974686,17.09,157.23,157.18,17.09]
["bitfinex","SOLUSD",1721075974888,10.0,157.25,157.18,17.09]
["bitfinex","SOLUSD",1721075975068,10.0,157.25,157.19,1.2721391]
["bitfinex","SOLUSD",1721075975069,17.09,157.24,157.19,1.2721391]
["bitfinex","SOLUSD",1721075975265,10.0,157.25,157.16,21.3433]
["bitfinex","SOLUSD",1721075975459,17.09,157.23,157.18,17.09]
["bitfinex","SOLUSD",1721075976279,17.09,157.23,157.16,21.3433]
["bitfinex","SOLUSD",1721075976492,17.09,157.23,157.18,17.09]
["bitfinex","SOLUSD",1721075976858,27.09,157.23,157.17,1.27226127]
["bitfinex","SOLUSD",1721075977085,17.09,157.21,157.16,32.3518]
["bitfinex","SOLUSD",1721075977282,17.09,157.21,157.16,17.09]
["bitfinex","SOLUSD",1721075978080,17.09,157.22,157.17,18.36238309]
["bitfinex","SOLUSD",1721075978278,17.09,157.22,157.17,17.09]
["bitfinex","SOLUSD",1721075978692,17.09,157.23,157.18,18.36223311]
["bitfinex","SOLUSD",1721075978876,17.09,157.23,157.18,17.09]
["bitfinex","SOLUSD",1721075979076,17.09,157.23,157.19,17.09]
["bitfinex","SOLUSD",1721075979294,45.0,157.24,157.19,17.09]
["bitfinex","SOLUSD",1721075979589,17.09,157.23,157.19,17.09]
["bitfinex","SOLUSD",1721075979794,10.0,157.25,157.19,17.09]
["bitfinex","SOLUSD",1721075980099,17.09,157.23,157.19,17.09]
["bitfinex","SOLUSD",1721075980270,17.09,157.23,157.18,17.09]
["bitfinex","SOLUSD",1721075980471,17.09,157.21,157.16,17.09]
["bitfinex","SOLUSD",1721075981068,17.09,157.21,157.12,90.1808]
["bitfinex","SOLUSD",1721075981069,17.09,157.21,157.12,21.8208]
["bitfinex","SOLUSD",1721075981267,17.09,157.2,157.12,21.8208]
["bitfinex","SOLUSD",1721075981594,17.09,157.19,157.14,17.09]
["bitfinex","SOLUSD",1721075981776,17.09,157.2,157.15,17.09]
["bitfinex","SOLUSD",1721075982488,17.09,157.2,157.16,17.09]
["bitfinex","SOLUSD",1721075982676,17.09,157.21,157.16,17.09]
["bitfinex","SOLUSD",1721075982870,17.09,157.21,157.12,21.8208]
["bitfinex","SOLUSD",1721075983071,17.09,157.21,157.16,17.09]
["bitfinex","SOLUSD",1721075983699,17.09,157.21,157.17,17.09]
["bitfinex","SOLUSD",1721075985268,17.09,157.21,157.16,17.09]
["bitfinex","SOLUSD",1721075986270,17.09,157.2,157.15,17.09]
["bitfinex","SOLUSD",1721075988095,17.09,157.2,157.16,1.27238529]
["bitfinex","SOLUSD",1721075988296,17.09,157.2,157.16,18.36238529]
["bitfinex","SOLUSD",1721075988297,22.3944,157.2,157.16,18.36238529]
["bitfinex","SOLUSD",1721075988496,16.362,157.19,157.12,17.09]
["bitfinex","SOLUSD",1721075988802,17.09,157.17,157.12,17.09]
["bitfinex","SOLUSD",1721075988986,17.09,157.15,157.1,17.09]
["bitfinex","SOLUSD",1721075989897,17.09,157.15,157.11,17.09]
["bitfinex","SOLUSD",1721075990201,17.09,157.16,157.12,1.27271129]
["bitfinex","SOLUSD",1721075990503,17.09,157.16,157.11,17.09]
["bitfinex","SOLUSD",1721075992078,22.3944,157.2,157.12,18.36271238]
["bitfinex","SOLUSD",1721075992404,15.5561,157.24,157.13,1.27270988]
["bitfinex","SOLUSD",1721075992575,15.5561,157.24,157.16,17.09]
["bitfinex","SOLUSD",1721075992576,21.9161,157.24,157.16,17.09]
["bitfinex","SOLUSD",1721075992783,17.09,157.22,157.17,17.09]
["bitfinex","SOLUSD",1721075993096,17.09,157.21,157.16,17.09]
["bitfinex","SOLUSD",1721075994101,17.09,157.23,157.18,17.09]
["bitfinex","SOLUSD",1721075994315,17.09,157.23,157.18,18.36224275]
["bitfinex","SOLUSD",1721075994610,17.09,157.23,157.18,17.09]
["bitfinex","SOLUSD",1721075995903,17.09,157.22,157.17,17.09]
["bitfinex","SOLUSD",1721075996118,17.09,157.22,157.17,18.36221438]
["bitfinex","SOLUSD",1721075996409,23.4506,157.22,157.15,1.27222766]
["bitfinex","SOLUSD",1721075996614,23.4506,157.22,157.17,17.09]
["bitfinex","SOLUSD",1721075996995,17.09,157.21,157.16,17.09]
["bitfinex","SOLUSD",1721075997210,17.09,157.21,157.17,1.27230884]
["bitfinex","SOLUSD",1721075997390,16.3602,157.23,157.17,1.27230884]
["bitfinex","SOLUSD",1721075997711,17.09,157.21,157.16,18.36230363]
["bitfinex","SOLUSD",1721075998293,17.09,157.22,157.17,17.09]
["bitfinex","SOLUSD",1721075999313,17.09,157.22,157.18,1.27230003]
["bitfinex","SOLUSD",1721075999499,17.09,157.22,157.18,17.09]
["bitfinex","SOLUSD",1721076001326,6.3659,157.25,157.19,18.36220873]
["bitfinex","SOLUSD",1721076001517,17.09,157.24,157.2,18.36203787]
["bitfinex","SOLUSD",1721076001824,17.09,157.24,157.2,17.09]
["bitfinex","SOLUSD",1721076002215,17.09,157.24,157.15,1.27206814]
["bitfinex","SOLUSD",1721076002216,17.09,157.24,157.19,17.09]
["bitfinex","SOLUSD",1721076002425,51.3589,157.26,157.2,18.36202352]
["bitfinex","SOLUSD",1721076002599,17.09,157.25,157.21,1.27199033]
["bitfinex","SOLUSD",1721076002794,23.4493,157.25,157.15,1.27196186]
["bitfinex","SOLUSD",1721076003001,17.09,157.24,157.19,17.09]
["bitfinex","SOLUSD",1721076003509,17.09,157.24,157.2,1.27204977]
["bitfinex","SOLUSD",1721076003699,17.09,157.24,157.21,1.27203651]
["bitfinex","SOLUSD",1721076003900,17.09,157.24,157.2,1.2720342]
["bitfinex","SOLUSD",1721076004090,17.09,157.24,157.19,17.09]
["bitfinex","SOLUSD",1721076005018,23.45,157.24,157.16,1.27204803]
["bitfinex","SOLUSD",1721076005210,17.09,157.24,157.19,17.09]
["bitfinex","SOLUSD",1721076006225,23.4497,157.24,157.19,17.09]
["bitfinex","SOLUSD",1721076006910,17.09,157.23,157.18,17.09]
["bitfinex","SOLUSD",1721076007795,17.09,157.23,157.19,1.27216019]
["bitfinex","SOLUSD",1721076008245,17.09,157.24,157.19,18.36216019]
["bitfinex","SOLUSD",1721076008526,17.09,157.25,157.2,18.36210966]
["bitfinex","SOLUSD",1721076008713,17.09,157.25,157.2,17.09]
["bitfinex","SOLUSD",1721076009222,23.4493,157.25,157.2,17.09]
["bitfinex","SOLUSD",1721076009611,6.3593,157.25,157.15,1.27204292]
["bitfinex","SOLUSD",1721076009812,6.3593,157.25,157.2,17.09]
["bitfinex","SOLUSD",1721076010014,23.4493,157.25,157.2,17.09]
["bitfinex","SOLUSD",1721076010221,17.09,157.24,157.19,17.09]
["bitfinex","SOLUSD",1721076010417,17.09,157.21,157.14,16.1272]
["bitfinex","SOLUSD",1721076010936,6.3609,157.22,157.14,16.1272]
["bitfinex","SOLUSD",1721076010937,17.09,157.2,157.14,16.1272]
["bitfinex","SOLUSD",1721076011094,17.09,157.2,157.15,17.09]
["bitfinex","SOLUSD",1721076011603,17.09,157.19,157.14,33.2172]
["bitfinex","SOLUSD",1721076011805,17.09,157.19,157.14,17.09]
["bitfinex","SOLUSD",1721076012713,17.09,157.17,157.1,15.3067]
["bitfinex","SOLUSD",1721076012919,17.09,157.16,157.11,17.09]
["bitfinex","SOLUSD",1721076013105,17.09,157.15,157.07,6.2684]
["bitfinex","SOLUSD",1721076013306,17.09,157.13,157.08,17.09]
["bitfinex","SOLUSD",1721076014410,17.09,157.13,157.09,1.27297006]
["bitfinex","SOLUSD",1721076014724,17.09,157.13,157.08,17.09]
["bitfinex","SOLUSD",1721076015117,17.09,157.13,157.07,1.27297002]
["bitfinex","SOLUSD",1721076015330,10.0,157.15,157.06,17.09]
["bitfinex","SOLUSD",1721076015331,17.09,157.11,157.06,17.09]
["bitfinex","SOLUSD",1721076016828,17.09,157.11,157.07,1.2730758]
["bitfinex","SOLUSD",1721076017031,10.0,157.15,157.08,1.27306418]
["bitfinex","SOLUSD",1721076017032,17.09,157.12,157.08,1.27306418]
["bitfinex","SOLUSD",1721076017731,17.09,157.12,157.08,1.27297482]
["bitfinex","SOLUSD",1721076018401,15.2388,157.16,157.09,17.09]
["bitfinex","SOLUSD",1721076018608,17.09,157.14,157.1,1.27289347]
["bitfinex","SOLUSD",1721076018909,17.09,157.14,157.09,17.09]
["bitfinex","SOLUSD",1721076019138,15.2388,157.16,157.06,1.27289347]
["bitfinex","SOLUSD",1721076019139,17.09,157.13,157.06,1.27289347]
["bitfinex","SOLUSD",1721076019313,17.09,157.12,157.07,17.09]
["bitfinex","SOLUSD",1721076020218,17.09,157.12,157.05,385.8]
["bitfinex","SOLUSD",1721076020422,17.09,157.12,157.07,17.09]
["bitfinex","SOLUSD",1721076021029,17.09,157.12,157.05,385.8]
["bitfinex","SOLUSD",1721076021225,10.0,157.14,157.03,6.2684]
["bitfinex","SOLUSD",1721076021226,17.09,157.11,157.03,6.2684]
["bitfinex","SOLUSD",1721076021422,17.09,157.1,157.05,17.09]
["bitfinex","SOLUSD",1721076022419,31.6021,157.16,157.06,18.36317046]
["bitfinex","SOLUSD",1721076022749,17.09,157.12,157.07,18.36316933]
["bitfinex","SOLUSD",1721076022914,17.09,157.12,157.08,17.09]
["bitfinex","SOLUSD",1721076023243,15.2388,157.16,157.1,17.09]
["bitfinex","SOLUSD",1721076023244,17.09,157.15,157.1,17.09]
["bitfinex","SOLUSD",1721076023540,17.09,157.14,157.09,17.09]
["bitfinex","SOLUSD",1721076023707,17.09,157.13,157.08,17.09]
["bitfinex","SOLUSD",1721076023909,25.2388,157.16,157.04,68.36]
["bitfinex","SOLUSD",1721076023910,15.2388,157.16,157.04,68.36]
["bitfinex","SOLUSD",1721076024108,17.09,157.15,157.11,17.09]
["bitfinex","SOLUSD",1721076024311,17.09,157.14,157.06,1.27276666]
["bitfinex","SOLUSD",1721076024512,15.2388,157.16,157.06,1.27276666]
["bitfinex","SOLUSD",1721076024733,15.2388,157.16,157.1,17.09]
["bitfinex","SOLUSD",1721076025118,17.09,157.14,157.1,17.09]
["bitfinex","SOLUSD",1721076025536,15.2388,157.16,157.11,1.27287984]
["bitfinex","SOLUSD",1721076025734,17.09,157.15,157.1,17.09]
["bitfinex","SOLUSD",1721076026237,15.2388,157.16,157.08,1.27285732]
["bitfinex","SOLUSD",1721076026615,6.1853,157.17,157.08,16.50655732]
["bitfinex","SOLUSD",1721076027236,6.1853,157.17,157.09,1.27273251]
["bitfinex","SOLUSD",1721076027921,34.28,157.19,157.1,1.27276892]
["bitfinex","SOLUSD",1721076028131,16.4968,157.2,157.11,1.27256194]
["bitfinex","SOLUSD",1721076028822,22.8581,157.2,157.11,1.27256194]
["bitfinex","SOLUSD",1721076029641,6.3617,157.19,157.11,1.27256194]
["bitfinex","SOLUSD",1721076029942,10.0,157.18,157.08,15.2337]
["bitfinex","SOLUSD",1721076030135,32.8581,157.2,157.09,1.27267712]
["bitfinex","SOLUSD",1721076030332,16.4968,157.2,157.09,1.27267712]
["bitfinex","SOLUSD",1721076030827,16.4968,157.2,157.09,46.27267712]
["bitfinex","SOLUSD",1721076031423,25.3539,157.24,157.11,6.6077]
["bitfinex","SOLUSD",1721076031622,15.3539,157.24,157.14,15.4579]
["bitfinex","SOLUSD",1721076031821,15.3539,157.24,157.15,1.27219103]
["bitfinex","SOLUSD",1721076032529,10.0,157.26,157.15,1.27219103]
["bitfinex","SOLUSD",1721076032942,10.0,157.26,157.15,46.27219103]
["bitfinex","SOLUSD",1721076033242,16.359,157.26,157.14,15.4579]
["bitfinex","SOLUSD",1721076033623,6.3585,157.27,157.15,1.27210697]
["bitfinex","SOLUSD",1721076033840,6.3585,157.27,157.15,66.27210697]
["bitfinex","SOLUSD",1721076034744,10.0,157.26,157.15,66.27210697]
["bitfinex","SOLUSD",1721076036351,6.3585,157.27,157.15,66.27210697]
["bitfinex","SOLUSD",1721076036530,31.8536,157.28,157.15,66.27210697]
["bitfinex","SOLUSD",1721076037029,10.0,157.26,157.15,45.0]
["bitfinex","SOLUSD",1721076037546,6.3586,157.27,157.15,45.0]
["bitfinex","SOLUSD",1721076037751,6.3586,157.27,157.16,1.27205376]
["bitfinex","SOLUSD",1721076037955,10.0,157.26,157.15,45.0]
["bitfinex","SOLUSD",1721076038763,10.0,157.26,157.14,49.7379]
["bitfinex","SOLUSD",1721076038939,6.3593,157.25,157.15,20.0]
["bitfinex","SOLUSD",1721076039622,6.3593,157.25,157.14,49.7379]
["bitfinex","SOLUSD",1721076039968,25.4955,157.28,157.14,68.8679]
["bitfinex","SOLUSD",1721076040256,15.4955,157.28,157.17,34.28]
["bitfinex","SOLUSD",1721076040457,15.4955,157.28,157.18,7.61542408]
["bitfinex","SOLUSD",1721076040458,25.4955,157.28,157.18,7.61542408]
["bitfinex","SOLUSD",1721076041733,31.8536,157.28,157.18,7.61542408]
["bitfinex","SOLUSD",1721076042452,25.4955,157.28,157.18,7.61542408]
["bitfinex","SOLUSD",1721076043235,31.8535,157.28,157.18,6.3435]
["bitfinex","SOLUSD",1721076043439,31.8535,157.28,157.19,1.27197313]
["bitfinex","SOLUSD",1721076043647,25.4955,157.28,157.19,1.27197313]
["bitfinex","SOLUSD",1721076044232,31.8535,157.28,157.19,1.27197313]
["bitfinex","SOLUSD",1721076046154,21.8535,157.28,157.19,1.27197313]
["bitfinex","SOLUSD",1721076046350,21.8535,157.28,157.22,17.11]
["bitfinex","SOLUSD",1721076046351,17.11,157.27,157.22,17.11]
["bitfinex","SOLUSD",1721076047326,6.3573,157.3,157.23,18.38192198]
["bitfinex","SOLUSD",1721076047529,32.2135,157.32,157.24,18.38181209]
["bitfinex","SOLUSD",1721076047759,17.11,157.3,157.25,17.11]
["bitfinex","SOLUSD",1721076047931,33.4674,157.3,157.21,15.3225]
["bitfinex","SOLUSD",1721076048146,17.11,157.28,157.24,17.11]
["bitfinex","SOLUSD",1721076049558,17.11,157.29,157.24,17.11]
["bitfinex","SOLUSD",1721076050150,17.11,157.28,157.21,15.3225]
["bitfinex","SOLUSD",1721076050362,17.11,157.28,157.23,17.11]
["bitfinex","SOLUSD",1721076053665,6.0145,157.27,157.18,1.271729]
["bitfinex","SOLUSD",1721076053846,17.11,157.19,157.14,385.8]
["bitfinex","SOLUSD",1721076054162,17.11,157.19,157.1,6.567]
["bitfinex","SOLUSD",1721076054163,27.11,157.19,157.1,6.567]
["bitfinex","SOLUSD",1721076054464,10.0,157.19,157.16,17.11]
["bitfinex","SOLUSD",1721076055857,10.0,157.19,157.1,6.567]
["bitfinex","SOLUSD",1721076056030,17.11,157.2,157.15,17.11]
["bitfinex","SOLUSD",1721076056236,10.0,157.21,157.11,35.52272577]
["bitfinex","SOLUSD",1721076056867,10.0,157.18,157.11,34.25]
["bitfinex","SOLUSD",1721076057241,10.0,157.16,157.11,34.25]
["bitfinex","SOLUSD",1721076057563,10.0,157.16,157.1,1.27291958]
["bitfinex","SOLUSD",1721076057766,10.0,157.18,157.09,15.7925]
["bitfinex","SOLUSD",1721076059472,10.0,157.16,157.09,15.7925]
["bitfinex","SOLUSD",1721076060566,21.5506,157.19,157.09,15.7925]
["bitfinex","SOLUSD",1721076060567,10.0,157.18,157.09,15.7925]
["bitfinex","SOLUSD",1721076060768,21.5506,157.19,157.1,1.27289027]
["bitfinex","SOLUSD",1721076060971,10.0,157.18,157.11,1.27272172]
["bitfinex","SOLUSD",1721076061268,10.0,157.16,157.09,15.7925]
["bitfinex","SOLUSD",1721076061672,10.0,157.16,157.08,34.25]
["bitfinex","SOLUSD",1721076062671,10.0,157.18,157.08,34.25]
["bitfinex","SOLUSD",1721076063049,10.0,157.16,157.08,34.25]
["bitfinex","SOLUSD",1721076063667,10.0,157.18,157.09,1.27291546]
["bitfinex","SOLUSD",1721076064091,10.0,157.16,157.08,34.25]
["bitfinex","SOLUSD",1721076065876,10.0,157.14,157.05,15.2931]
["bitfinex","SOLUSD",1721076069881,10.0,157.12,157.05,15.2931]
["bitfinex","SOLUSD",1721076070090,32.4656,157.13,157.06,1.27327299]
["bitfinex","SOLUSD",1721076070274,32.4656,157.13,157.04,34.25]
["bitfinex","SOLUSD",1721076070964,10.0,157.11,157.04,34.25]
["bitfinex","SOLUSD",1721076071887,32.4656,157.13,157.04,34.25]
["bitfinex","SOLUSD",1721076072869,10.0,157.11,157.04,34.25]
["bitfinex","SOLUSD",1721076073065,22.4656,157.13,157.01,16.1102]
["bitfinex","SOLUSD",1721076073066,10.0,157.09,157.01,16.1102]
["bitfinex","SOLUSD",1721076073384,10.0,157.09,157.01,50.3602]
["bitfinex","SOLUSD",1721076073792,10.0,157.09,157.01,34.25]
["bitfinex","SOLUSD",1721076074365,10.0,157.11,157.02,1.27351974]
["bitfinex","SOLUSD",1721076074774,10.0,157.09,157.02,1.27351974]
["bitfinex","SOLUSD",1721076075088,10.0,157.09,157.01,34.25]
["bitfinex","SOLUSD",1721076075488,10.0,157.06,156.98,34.25]
["bitfinex","SOLUSD",1721076076297,10.0,157.08,156.98,34.25]
["bitfinex","SOLUSD",1721076076488,10.0,157.1,157.01,34.25]
["bitfinex","SOLUSD",1721076076667,10.0,157.1,157.02,1.27350134]
["bitfinex","SOLUSD",1721076077898,10.0,157.08,157.01,34.25]
["bitfinex","SOLUSD",1721076078266,10.0,157.08,157.06,17.15]
["bitfinex","SOLUSD",1721076079384,10.0,157.06,156.99,0.4742556]
["bitfinex","SOLUSD",1721076079591,10.0,157.06,157.05,17.15]
["bitfinex","SOLUSD",1721076079775,10.0,157.06,157.03,17.15]
["bitfinex","SOLUSD",1721076079971,10.0,157.06,157.04,17.15]
["bitfinex","SOLUSD",1721076080170,10.0,157.06,157.05,17.15]
["bitfinex","SOLUSD",1721076080373,10.0,157.06,156.99,0.4742556]
["bitfinex","SOLUSD",1721076080570,10.0,157.06,157.05,17.15]
["bitfinex","SOLUSD",1721076080985,10.0,157.06,157.04,17.15]
["bitfinex","SOLUSD",1721076081168,10.0,157.04,156.99,0.4742556]
["bitfinex","SOLUSD",1721076081371,10.0,157.04,157.03,17.15]
["bitfinex","SOLUSD",1721076081586,10.0,157.04,156.99,0.4742556]
["bitfinex","SOLUSD",1721076081766,10.0,157.04,157.02,17.15]
["bitfinex","SOLUSD",1721076082494,10.0,157.1,157.03,17.15]
["bitfinex","SOLUSD",1721076082684,10.0,157.1,157.06,17.15]
["bitfinex","SOLUSD",1721076082897,10.0,157.08,157.06,17.15]
["bitfinex","SOLUSD",1721076083196,10.0,157.1,157.06,17.15]
["bitfinex","SOLUSD",1721076083578,39.0588,157.11,157.07,17.15]
["bitfinex","SOLUSD",1721076083579,31.9088,157.11,157.07,17.15]
["bitfinex","SOLUSD",1721076083778,31.9088,157.11,157.08,17.15]
["bitfinex","SOLUSD",1721076083977,10.0,157.09,157.01,1.2734172]
["bitfinex","SOLUSD",1721076085004,10.0,157.09,157.0,50.456]
["bitfinex","SOLUSD",1721076085476,10.0,157.06,157.0,34.3]
["bitfinex","SOLUSD",1721076085911,10.0,157.04,157.0,34.3]
["bitfinex","SOLUSD",1721076086204,10.0,157.04,156.99,0.4742556]
["bitfinex","SOLUSD",1721076086878,10.0,157.06,156.99,0.4742556]
["bitfinex","SOLUSD",1721076087398,10.0,157.08,157.01,6.3686]
["bitfinex","SOLUSD",1721076087596,10.0,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1721076087797,10.0,157.08,157.01,6.3689]
["bitfinex","SOLUSD",1721076088175,10.0,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721076088375,10.0,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721076088583,10.0,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721076089098,10.0,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1721076089285,31.9088,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1721076089805,31.9088,157.11,157.02,34.3]
["bitfinex","SOLUSD",1721076090100,21.9088,157.11,157.03,1.27353925]
["bitfinex","SOLUSD",1721076090415,32.2651,157.15,157.05,34.3]
["bitfinex","SOLUSD",1721076090712,10.0,157.11,157.05,34.3]
["bitfinex","SOLUSD",1721076090884,10.0,157.13,157.06,1.27324843]
["bitfinex","SOLUSD",1721076092603,10.0,157.11,157.05,34.3]
["bitfinex","SOLUSD",1721076092904,10.0,157.07,157.02,34.3]
["bitfinex","SOLUSD",1721076093981,10.0,157.07,157.02,40.6683]
["bitfinex","SOLUSD",1721076095080,10.0,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721076095482,10.0,157.07,157.02,40.6685]
["bitfinex","SOLUSD",1721076095891,10.0,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721076096398,10.0,157.07,157.02,40.6685]
["bitfinex","SOLUSD",1721076096582,10.0,157.07,157.0,34.3]
["bitfinex","SOLUSD",1721076098709,10.0,157.07,157.0,33.3]
["bitfinex","SOLUSD",1721076099295,10.0,157.05,157.0,33.3]
["bitfinex","SOLUSD",1721076100407,10.0,157.05,157.01,6.3687]
["bitfinex","SOLUSD",1721076101487,10.0,157.05,157.0,39.6693]
["bitfinex","SOLUSD",1721076101786,10.0,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721076102183,10.0,157.05,156.99,0.4742556]
["bitfinex","SOLUSD",1721076102392,10.0,157.07,156.99,1.74812993]
["bitfinex","SOLUSD",1721076102594,10.0,157.05,157.02,6.3684]
["bitfinex","SOLUSD",1721076102991,10.0,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1721076103399,31.9119,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1721076103998,10.0,157.07,157.02,6.3686]
["bitfinex","SOLUSD",1721076104402,31.9119,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1721076105007,31.9119,157.09,157.02,6.3685]
["bitfinex","SOLUSD",1721076105193,10.0,157.05,157.0,34.3]
["bitfinex","SOLUSD",1721076105519,21.9119,157.09,156.99,1.74797561]
["bitfinex","SOLUSD",1721076105520,10.0,157.07,156.99,1.74797561]
["bitfinex","SOLUSD",1721076105692,10.0,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721076105891,31.9119,157.09,156.99,1.74797561]
["bitfinex","SOLUSD",1721076106093,31.9119,157.09,157.03,6.3682]
["bitfinex","SOLUSD",1721076106385,21.9119,157.09,157.03,6.3682]
["bitfinex","SOLUSD",1721076106593,21.9119,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721076106992,21.9119,157.09,157.01,1.27356442]
["bitfinex","SOLUSD",1721076107219,10.0,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1721076107515,10.0,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1721076107695,10.0,157.11,157.03,40.6678]
["bitfinex","SOLUSD",1721076107889,10.0,157.09,157.03,34.3]
["bitfinex","SOLUSD",1721076108094,22.6237,157.13,157.04,1.27339507]
["bitfinex","SOLUSD",1721076108318,22.6237,157.13,157.05,1.27324655]
["bitfinex","SOLUSD",1721076108319,10.0,157.12,157.05,1.27324655]
["bitfinex","SOLUSD",1721076108619,10.0,157.12,157.03,34.3]
["bitfinex","SOLUSD",1721076110218,10.0,157.1,157.03,34.3]
["bitfinex","SOLUSD",1721076110423,10.0,157.08,157.0,34.3]
["bitfinex","SOLUSD",1721076110921,10.0,157.08,157.02,6.3682]
["bitfinex","SOLUSD",1721076111639,10.0,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721076111829,10.0,157.08,157.0,34.3]
["bitfinex","SOLUSD",1721076112312,10.0,157.08,157.05,17.15]
["bitfinex","SOLUSD",1721076112795,10.0,157.1,157.06,17.15]
["bitfinex","SOLUSD",1721076114203,10.0,157.1,156.99,0.4742556]
["bitfinex","SOLUSD",1721076114413,10.0,157.1,157.01,34.3]
["bitfinex","SOLUSD",1721076116421,10.0,157.08,157.01,34.3]
["bitfinex","SOLUSD",1721076117915,10.0,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1721076118913,10.19833703,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721076119114,10.0,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721076119707,10.0,157.08,157.02,1.27366567]
["bitfinex","SOLUSD",1721076120205,6.6380109,157.09,157.02,1.27366567]
["bitfinex","SOLUSD",1721076120405,10.0,157.11,157.02,1.27366567]
["bitfinex","SOLUSD",1721076120636,10.0,157.11,157.01,34.3]
["bitfinex","SOLUSD",1721076121811,10.0,157.09,157.02,1.27335316]
["bitfinex","SOLUSD",1721076122014,10.0,157.11,157.02,1.27335316]
["bitfinex","SOLUSD",1721076122835,6.63887492,157.12,157.02,1.27335316]
["bitfinex","SOLUSD",1721076123014,12.35864428,157.11,157.02,1.27335316]
["bitfinex","SOLUSD",1721076123206,10.0,157.09,157.01,34.3]
["bitfinex","SOLUSD",1721076123732,10.0,157.11,157.02,1.27346437]
["bitfinex","SOLUSD",1721076124101,10.0,157.11,157.01,34.3]
["bitfinex","SOLUSD",1721076124328,10.0,157.09,157.01,34.3]
["bitfinex","SOLUSD",1721076124626,10.0,157.11,157.02,1.27346218]
["bitfinex","SOLUSD",1721076124819,10.0,157.09,157.01,34.3]
["bitfinex","SOLUSD",1721076126823,10.0,157.11,157.01,34.3]
["bitfinex","SOLUSD",1721076127123,10.0,157.11,157.02,1.27340542]
["bitfinex","SOLUSD",1721076127942,6.63887492,157.12,157.01,34.3]
["bitfinex","SOLUSD",1721076127943,6.63887492,157.12,157.03,22.6206]
["bitfinex","SOLUSD",1721076128234,31.5778,157.2,157.09,50.4606]
["bitfinex","SOLUSD",1721076128541,2.3561671,157.19,157.12,34.3]
["bitfinex","SOLUSD",1721076128703,21.5778,157.2,157.13,1.27261042]
["bitfinex","SOLUSD",1721076128908,2.3559251,157.19,157.13,1.27261042]
["bitfinex","SOLUSD",1721076129219,21.5778,157.2,157.13,1.27261042]
["bitfinex","SOLUSD",1721076129414,10.0,157.22,157.13,1.27261042]
["bitfinex","SOLUSD",1721076130027,10.0,157.2,157.13,1.27261042]
["bitfinex","SOLUSD",1721076130229,10.0,157.18,157.12,34.3]
["bitfinex","SOLUSD",1721076130426,10.0,157.2,157.12,34.3]
["bitfinex","SOLUSD",1721076130746,10.0,157.22,157.13,1.27269712]
["bitfinex","SOLUSD",1721076131029,10.0,157.22,157.13,35.57269712]
["bitfinex","SOLUSD",1721076131605,10.0,157.22,157.13,34.3]
["bitfinex","SOLUSD",1721076131937,31.4838,157.24,157.13,34.3]
["bitfinex","SOLUSD",1721076132540,13.3344926,157.27,157.16,50.2929]
["bitfinex","SOLUSD",1721076132704,2.35447357,157.26,157.17,1.27220205]
["bitfinex","SOLUSD",1721076132910,10.0,157.27,157.18,1.27215275]
["bitfinex","SOLUSD",1721076133105,10.0,157.25,157.18,1.27215275]
["bitfinex","SOLUSD",1721076133414,10.0,157.25,157.16,56.3193]
["bitfinex","SOLUSD",1721076133740,10.0,157.26,157.16,56.3193]
["bitfinex","SOLUSD",1721076135240,10.0,157.24,157.16,50.2929]
["bitfinex","SOLUSD",1721076136925,10.0,157.26,157.16,50.2929]
["bitfinex","SOLUSD",1721076137242,10.0,157.24,157.16,50.2929]
["bitfinex","SOLUSD",1721076138020,10.0,157.26,157.16,50.2929]
["bitfinex","SOLUSD",1721076140028,25.1818,157.28,157.19,34.3]
["bitfinex","SOLUSD",1721076140718,21.20056941,157.31,157.22,34.3]
["bitfinex","SOLUSD",1721076140923,25.1818,157.33,157.23,1.27174103]
["bitfinex","SOLUSD",1721076141119,10.0,157.31,157.25,34.3]
["bitfinex","SOLUSD",1721076141318,10.0,157.29,157.22,51.5644492]
["bitfinex","SOLUSD",1721076141748,10.0,157.31,157.22,51.5644492]
["bitfinex","SOLUSD",1721076141928,10.0,157.31,157.22,17.2644492]
["bitfinex","SOLUSD",1721076142120,10.0,157.29,157.22,15.9929]
["bitfinex","SOLUSD",1721076142348,10.0,157.31,157.22,17.26480376]
["bitfinex","SOLUSD",1721076144345,10.0,157.31,157.22,15.9929]
["bitfinex","SOLUSD",1721076145045,10.0,157.31,157.24,34.3]
["bitfinex","SOLUSD",1721076145954,10.0,157.29,157.24,34.3]
["bitfinex","SOLUSD",1721076146251,10.0,157.31,157.25,1.27184649]
["bitfinex","SOLUSD",1721076146424,10.0,157.31,157.23,1.27172932]
["bitfinex","SOLUSD",1721076146625,10.0,157.31,157.24,1.27172934]
["bitfinex","SOLUSD",1721076147352,45.0,157.3,157.24,1.27172934]
["bitfinex","SOLUSD",1721076147551,45.0,157.3,157.23,1.27174822]
["bitfinex","SOLUSD",1721076147736,45.0,157.3,157.22,15.9929]
["bitfinex","SOLUSD",1721076147935,10.0,157.27,157.18,15.1606]
["bitfinex","SOLUSD",1721076148231,45.0,157.26,157.18,49.4606]
["bitfinex","SOLUSD",1721076148835,10.0,157.25,157.18,49.4606]
["bitfinex","SOLUSD",1721076149822,10.0,157.23,157.15,34.3]
["bitfinex","SOLUSD",1721076151251,16.4633,157.25,157.15,34.3]
["bitfinex","SOLUSD",1721076151462,16.4633,157.25,157.13,410.44536297]
["bitfinex","SOLUSD",1721076151463,16.4633,157.25,157.18,34.3]
["bitfinex","SOLUSD",1721076151748,16.4633,157.25,157.19,1.27219284]
["bitfinex","SOLUSD",1721076151937,16.4633,157.25,157.18,34.3]
["bitfinex","SOLUSD",1721076151938,26.4633,157.25,157.18,34.3]
["bitfinex","SOLUSD",1721076152135,10.0,157.23,157.18,34.3]
["bitfinex","SOLUSD",1721076152456,26.4633,157.25,157.18,34.3]
["bitfinex","SOLUSD",1721076152832,45.0,157.26,157.19,0.35224832]
["bitfinex","SOLUSD",1721076153151,45.0,157.26,157.19,1.27206722]
["bitfinex","SOLUSD",1721076154343,21.9455,157.29,157.21,34.3]
["bitfinex","SOLUSD",1721076154540,21.9455,157.29,157.22,1.27188193]
["bitfinex","SOLUSD",1721076154744,10.0,157.28,157.21,34.3]
["bitfinex","SOLUSD",1721076155553,21.9455,157.29,157.22,1.27195311]
["bitfinex","SOLUSD",1721076155729,21.9455,157.29,157.21,34.3]
["bitfinex","SOLUSD",1721076156055,10.0,157.28,157.21,34.3]
["bitfinex","SOLUSD",1721076156349,21.9455,157.29,157.21,34.3]
["bitfinex","SOLUSD",1721076157031,10.0,157.28,157.21,34.3]
["bitfinex","SOLUSD",1721076157726,21.9455,157.29,157.21,35.57194873]
["bitfinex","SOLUSD",1721076157960,21.9455,157.29,157.21,34.3]
["bitfinex","SOLUSD",1721076158541,10.0,157.3,157.22,1.27194794]
["bitfinex","SOLUSD",1721076158739,10.0,157.28,157.22,1.27194794]
["bitfinex","SOLUSD",1721076159146,10.0,157.29,157.22,1.27194794]
["bitfinex","SOLUSD",1721076159344,10.0,157.29,157.21,34.3]
["bitfinex","SOLUSD",1721076160263,10.0,157.29,157.27,17.1]
["bitfinex","SOLUSD",1721076160469,10.0,157.31,157.28,17.1]
["bitfinex","SOLUSD",1721076160830,10.0,157.29,157.28,17.1]
["bitfinex","SOLUSD",1721076161140,10.0,157.29,157.27,17.1]
["bitfinex","SOLUSD",1721076162250,10.0,157.29,157.2,15.9932]
["bitfinex","SOLUSD",1721076162561,10.0,157.29,157.27,17.1]
["bitfinex","SOLUSD",1721076164861,10.0,157.29,157.28,17.1]
["bitfinex","SOLUSD",1721076165245,10.0,157.31,157.28,17.1]
["bitfinex","SOLUSD",1721076167060,10.0,157.28,157.27,17.1]
["bitfinex","SOLUSD",1721076167267,10.0,157.28,157.2,15.9932]
["bitfinex","SOLUSD",1721076167558,10.0,157.28,157.26,17.1]
["bitfinex","SOLUSD",1721076167938,10.0,157.28,157.25,17.1]
["bitfinex","SOLUSD",1721076168136,10.0,157.28,157.2,84.3932]
["bitfinex","SOLUSD",1721076168441,10.0,157.28,157.24,17.1]
["bitfinex","SOLUSD",1721076168857,10.0,157.28,157.25,17.1]
["bitfinex","SOLUSD",1721076171250,10.0,157.26,157.25,17.1]
["bitfinex","SOLUSD",1721076172163,10.0,157.26,157.24,17.1]
["bitfinex","SOLUSD",1721076172367,10.0,157.28,157.25,17.1]
["bitfinex","SOLUSD",1721076172553,10.0,157.3,157.26,17.1]
["bitfinex","SOLUSD",1721076172748,10.0,157.3,157.18,6.5933]
["bitfinex","SOLUSD",1721076172749,10.0,157.26,157.18,6.5933]
["bitfinex","SOLUSD",1721076173067,10.0,157.24,157.23,17.1]
["bitfinex","SOLUSD",1721076173369,10.0,157.26,157.23,17.1]
["bitfinex","SOLUSD",1721076174049,17.1,157.28,157.18,6.5933]
["bitfinex","SOLUSD",1721076174050,10.0,157.24,157.18,6.5933]
["bitfinex","SOLUSD",1721076174260,10.0,157.24,157.16,16.5327]
["bitfinex","SOLUSD",1721076174442,10.0,157.24,157.21,17.1]
["bitfinex","SOLUSD",1721076175069,10.0,157.24,157.22,17.1]
["bitfinex","SOLUSD",1721076175247,45.0,157.23,157.22,17.1]
["bitfinex","SOLUSD",1721076176569,45.0,157.23,157.16,17.80487712]
["bitfinex","SOLUSD",1721076176570,10.0,157.26,157.16,16.5327]
["bitfinex","SOLUSD",1721076176776,45.0,157.25,157.16,16.5327]
["bitfinex","SOLUSD",1721076177071,45.0,157.25,157.22,17.1]
["bitfinex","SOLUSD",1721076177449,45.0,157.25,157.23,17.1]
["bitfinex","SOLUSD",1721076177859,10.0,157.24,157.22,17.1]
["bitfinex","SOLUSD",1721076178171,10.0,157.24,157.23,17.1]
["bitfinex","SOLUSD",1721076178672,55.0,157.24,157.22,17.1]
["bitfinex","SOLUSD",1721076178883,45.0,157.23,157.22,17.1]
["bitfinex","SOLUSD",1721076180750,22.2967,157.27,157.22,17.1]
["bitfinex","SOLUSD",1721076180751,10.0,157.27,157.22,17.1]
["bitfinex","SOLUSD",1721076180953,10.0,157.29,157.26,17.1]
["bitfinex","SOLUSD",1721076181153,16.86553439,157.28,157.26,17.1]
["bitfinex","SOLUSD",1721076181356,10.0,157.27,157.26,17.1]
["bitfinex","SOLUSD",1721076181971,6.64281404,157.28,157.17,1.2718837]
["bitfinex","SOLUSD",1721076181972,10.0,157.22,157.17,1.2718837]
["bitfinex","SOLUSD",1721076182176,10.0,157.19,157.14,17.1]
["bitfinex","SOLUSD",1721076182475,10.0,157.17,157.14,17.1]
["bitfinex","SOLUSD",1721076182969,45.0,157.18,157.08,15.4502]
["bitfinex","SOLUSD",1721076182970,10.0,157.15,157.08,15.4502]
["bitfinex","SOLUSD",1721076183172,10.0,157.13,157.05,640.5]
["bitfinex","SOLUSD",1721076183376,10.0,157.11,157.09,17.1]
["bitfinex","SOLUSD",1721076183566,21.8328,157.12,156.99,15.9244556]
["bitfinex","SOLUSD",1721076183567,10.0,157.08,156.99,15.9244556]
["bitfinex","SOLUSD",1721076183771,10.0,157.1,157.07,17.1]
["bitfinex","SOLUSD",1721076183944,10.0,157.1,157.08,17.1]
["bitfinex","SOLUSD",1721076184146,45.0,157.09,157.07,17.1]
["bitfinex","SOLUSD",1721076184462,45.0,157.09,157.02,34.29]
["bitfinex","SOLUSD",1721076186776,16.4987,157.12,157.02,34.29]
["bitfinex","SOLUSD",1721076187073,45.0,157.11,157.02,34.29]
["bitfinex","SOLUSD",1721076188155,10.0,157.09,157.02,34.29]
["bitfinex","SOLUSD",1721076188468,55.0,157.11,157.03,1.27351922]
["bitfinex","SOLUSD",1721076188848,55.0,157.11,157.02,34.29]
["bitfinex","SOLUSD",1721076189077,10.0,157.09,157.02,34.29]
["bitfinex","SOLUSD",1721076189766,45.0,157.08,157.02,34.29]
["bitfinex","SOLUSD",1721076190566,45.0,157.08,157.03,1.27351457]
["bitfinex","SOLUSD",1721076190956,45.0,157.08,157.02,34.29]
["bitfinex","SOLUSD",1721076192371,10.0,157.07,157.02,34.29]
["bitfinex","SOLUSD",1721076193458,10.0,157.07,156.99,436.0144556]
["bitfinex","SOLUSD",1721076193859,10.0,157.07,156.99,50.2144556]
["bitfinex","SOLUSD",1721076194788,10.0,157.07,157.0,1.27354175]
["bitfinex","SOLUSD",1721076194965,10.0,157.07,156.99,50.2144556]
["bitfinex","SOLUSD",1721076195484,45.0,157.08,157.0,1.27353983]
["bitfinex","SOLUSD",1721076196769,45.0,157.08,156.99,50.2144556]
["bitfinex","SOLUSD",1721076196954,10.0,157.09,156.99,50.2144556]
["bitfinex","SOLUSD",1721076196955,10.0,157.12,157.0,20.0]
["bitfinex","SOLUSD",1721076197160,10.0,157.14,157.06,49.3224]
["bitfinex","SOLUSD",1721076197769,10.0,157.12,157.06,49.3224]
["bitfinex","SOLUSD",1721076198663,10.0,157.1,157.06,34.29]
["bitfinex","SOLUSD",1721076198967,10.0,157.12,157.06,34.29]
["bitfinex","SOLUSD",1721076199198,10.0,157.1,157.06,34.29]
["bitfinex","SOLUSD",1721076199367,10.0,157.12,157.06,34.29]
["bitfinex","SOLUSD",1721076199764,10.0,157.15,157.06,34.29]
["bitfinex","SOLUSD",1721076200292,10.0,157.13,157.06,34.29]
["bitfinex","SOLUSD",1721076200465,10.0,157.15,157.07,1.2730279]
["bitfinex","SOLUSD",1721076200668,10.0,157.15,157.06,34.29]
["bitfinex","SOLUSD",1721076202991,21.6532,157.16,157.06,34.29]
["bitfinex","SOLUSD",1721076203162,45.0,157.15,157.06,34.29]
["bitfinex","SOLUSD",1721076203364,45.0,157.15,157.09,34.29]
["bitfinex","SOLUSD",1721076203575,45.0,157.16,157.09,34.29]
["bitfinex","SOLUSD",1721076203986,45.0,157.16,157.1,1.27287919]
["bitfinex","SOLUSD",1721076204193,10.0,157.19,157.11,1.27272774]
["bitfinex","SOLUSD",1721076204488,45.0,157.18,157.11,1.27272774]
["bitfinex","SOLUSD",1721076205164,45.0,157.18,157.1,1.27278336]
["bitfinex","SOLUSD",1721076205364,45.0,157.18,157.11,1.27278336]
["bitfinex","SOLUSD",1721076205564,10.0,157.17,157.09,34.29]
["bitfinex","SOLUSD",1721076205765,45.0,157.16,157.09,34.29]
["bitfinex","SOLUSD",1721076206194,10.0,157.14,157.09,34.29]
["bitfinex","SOLUSD",1721076206397,10.0,157.14,157.07,34.29]
["bitfinex","SOLUSD",1721076207071,45.0,157.13,157.07,34.29]
["bitfinex","SOLUSD",1721076208287,10.0,157.14,157.05,16.3264]
["bitfinex","SOLUSD",1721076208480,45.0,157.13,157.07,34.29]
["bitfinex","SOLUSD",1721076208680,45.0,157.14,157.07,34.29]
["bitfinex","SOLUSD",1721076209275,55.0,157.14,157.07,34.29]
["bitfinex","SOLUSD",1721076212792,10.0,157.11,157.05,16.3264]
["bitfinex","SOLUSD",1721076213193,10.0,157.13,157.05,16.3264]
["bitfinex","SOLUSD",1721076213492,45.0,157.12,157.05,16.3264]
["bitfinex","SOLUSD",1721076213878,10.0,157.11,157.05,16.3264]
["bitfinex","SOLUSD",1721076214793,10.0,157.07,157.01,1.27322275]
["bitfinex","SOLUSD",1721076214973,10.0,157.07,156.99,34.7642556]
["bitfinex","SOLUSD",1721076215168,45.0,157.06,156.99,34.7642556]
["bitfinex","SOLUSD",1721076215898,45.0,157.06,156.99,36.03806278]
["bitfinex","SOLUSD",1721076216098,10.0,157.05,156.99,34.7642556]
["bitfinex","SOLUSD",1721076216299,45.0,157.06,156.99,36.03799852]
["bitfinex","SOLUSD",1721076216487,10.0,157.09,156.99,34.7642556]
["bitfinex","SOLUSD",1721076216803,45.0,157.08,156.99,34.7642556]
["bitfinex","SOLUSD",1721076217100,10.0,157.07,156.99,34.7642556]
["bitfinex","SOLUSD",1721076217298,45.0,157.06,156.99,34.7642556]
["bitfinex","SOLUSD",1721076217476,10.0,157.05,156.99,34.7642556]
["bitfinex","SOLUSD",1721076217677,45.0,157.04,156.99,34.7642556]
["bitfinex","SOLUSD",1721076218588,10.0,157.07,156.99,34.7642556]
["bitfinex","SOLUSD",1721076218785,45.0,157.06,156.99,34.7642556]
["bitfinex","SOLUSD",1721076219800,45.0,157.06,157.0,1.27370666]
["bitfinex","SOLUSD",1721076219985,10.0,157.09,157.02,6.3685]
["bitfinex","SOLUSD",1721076220189,10.0,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1721076220878,10.0,157.09,156.99,34.7642556]
["bitfinex","SOLUSD",1721076221983,22.90515679,157.11,156.99,34.7642556]
["bitfinex","SOLUSD",1721076222180,16.63725679,157.11,156.99,53.8942556]
["bitfinex","SOLUSD",1721076222379,10.0,157.13,157.02,34.29]
["bitfinex","SOLUSD",1721076222699,10.0,157.13,157.03,1.273229]
["bitfinex","SOLUSD",1721076223089,10.0,157.13,157.05,34.29]
["bitfinex","SOLUSD",1721076223396,10.0,157.13,157.06,1.27316455]
["bitfinex","SOLUSD",1721076225598,16.63904166,157.15,157.06,1.27316455]
["bitfinex","SOLUSD",1721076225898,45.0,157.14,157.06,1.27316455]
["bitfinex","SOLUSD",1721076229687,45.0,157.14,157.05,34.29]
["bitfinex","SOLUSD",1721076230303,10.0,157.12,157.05,34.29]
["bitfinex","SOLUSD",1721076230601,10.0,157.12,157.04,22.3859]
["bitfinex","SOLUSD",1721076232412,10.0,157.1,157.04,16.3369]
["bitfinex","SOLUSD",1721076233581,10.0,157.08,157.02,34.29]
["bitfinex","SOLUSD",1721076234214,10.0,157.08,157.0,6.1235]
["bitfinex","SOLUSD",1721076234415,10.0,157.05,156.99,0.4742556]
["bitfinex","SOLUSD",1721076234705,10.0,157.07,156.99,0.4742556]
["bitfinex","SOLUSD",1721076234887,45.0,157.06,156.99,0.4742556]
["bitfinex","SOLUSD",1721076235085,45.0,157.06,156.99,8.11781748]
["bitfinex","SOLUSD",1721076235399,45.0,157.06,156.99,6.8440556]
["bitfinex","SOLUSD",1721076235607,45.0,157.06,157.0,1.27371127]
["bitfinex","SOLUSD",1721076235804,10.0,157.05,156.99,1.74799304]
["bitfinex","SOLUSD",1721076235994,10.0,157.05,156.99,0.4742556]
["bitfinex","SOLUSD",1721076236403,45.0,157.06,156.99,0.4742556]
["bitfinex","SOLUSD",1721076236599,45.0,157.06,156.99,1.74803494]
["bitfinex","SOLUSD",1721076236785,10.0,157.05,156.99,1.74803494]
["bitfinex","SOLUSD",1721076237201,10.0,157.05,156.99,0.4742556]
["bitfinex","SOLUSD",1721076238404,10.0,157.05,156.99,1.74803658]
["bitfinex","SOLUSD",1721076238611,10.0,157.05,156.99,0.4742556]
["bitfinex","SOLUSD",1721076238811,10.0,157.05,156.99,1.74800383]
["bitfinex","SOLUSD",1721076239014,10.0,157.08,156.99,0.4742556]
["bitfinex","SOLUSD",1721076239192,10.0,157.08,157.0,6.3693]
["bitfinex","SOLUSD",1721076239393,10.0,157.05,156.99,0.4742556]
["bitfinex","SOLUSD",1721076239787,10.0,157.07,156.99,6.8439556]
["bitfinex","SOLUSD",1721076240109,10.0,157.07,157.0,6.369]
["bitfinex","SOLUSD",1721076240295,10.0,157.07,156.99,6.8439556]
["bitfinex","SOLUSD",1721076240504,10.0,157.05,156.99,0.4742556]
["bitfinex","SOLUSD",1721076241606,10.0,157.08,157.0,35.56369861]
["bitfinex","SOLUSD",1721076241917,10.0,157.1,157.0,35.56369861]
["bitfinex","SOLUSD",1721076242139,10.0,157.1,157.01,22.2566]
["bitfinex","SOLUSD",1721076242414,10.0,157.13,157.03,34.29]
["bitfinex","SOLUSD",1721076242994,10.0,157.15,157.04,20.0]
["bitfinex","SOLUSD",1721076243296,10.0,157.12,157.04,20.0]
["bitfinex","SOLUSD",1721076243600,10.0,157.14,157.04,20.0]
["bitfinex","SOLUSD",1721076243789,10.0,157.1,157.02,385.8]
["bitfinex","SOLUSD",1721076244004,10.0,157.12,157.02,385.8]
["bitfinex","SOLUSD",1721076244193,10.0,157.1,157.03,1.27336917]
["bitfinex","SOLUSD",1721076244499,10.0,157.1,157.02,385.8]
["bitfinex","SOLUSD",1721076244696,10.0,157.12,157.03,1.27344355]
["bitfinex","SOLUSD",1721076244898,45.0,157.11,157.03,1.27344355]
["bitfinex","SOLUSD",1721076245198,10.0,157.1,157.02,385.8]
["bitfinex","SOLUSD",1721076245393,10.0,157.08,157.02,385.8]
["bitfinex","SOLUSD",1721076246005,10.0,157.1,157.02,385.8]
["bitfinex","SOLUSD",1721076246185,45.0,157.09,157.02,385.8]
["bitfinex","SOLUSD",1721076246392,10.0,157.08,157.02,385.8]
["bitfinex","SOLUSD",1721076246912,45.0,157.09,157.02,385.8]
["bitfinex","SOLUSD",1721076247417,45.0,157.09,157.01,22.2566]
["bitfinex","SOLUSD",1721076247716,10.0,157.12,157.02,1.27340554]
["bitfinex","SOLUSD",1721076247899,45.0,157.11,157.02,1.27340554]
["bitfinex","SOLUSD",1721076248824,10.0,157.1,157.01,22.2566]
["bitfinex","SOLUSD",1721076249199,45.0,157.11,157.01,22.2566]
["bitfinex","SOLUSD",1721076249921,10.0,157.1,157.01,22.2566]
["bitfinex","SOLUSD",1721076250801,45.0,157.11,157.01,22.2566]
["bitfinex","SOLUSD",1721076251607,10.0,157.12,157.01,22.2566]
["bitfinex","SOLUSD",1721076251814,10.0,157.14,157.03,34.29]
["bitfinex","SOLUSD",1721076252001,45.0,157.13,157.03,34.29]
["bitfinex","SOLUSD",1721076252618,10.0,157.14,157.03,34.29]
["bitfinex","SOLUSD",1721076253099,10.0,157.14,157.03,35.56310112]
["bitfinex","SOLUSD",1721076253300,10.0,157.14,157.03,421.36310112]
["bitfinex","SOLUSD",1721076255835,10.0,157.14,157.03,406.20310112]
["bitfinex","SOLUSD",1721076256014,10.0,157.16,157.06,34.29]
["bitfinex","SOLUSD",1721076256212,45.0,157.15,157.07,1.27300229]
["bitfinex","SOLUSD",1721076256524,10.0,157.14,157.08,1.27300229]
["bitfinex","SOLUSD",1721076256703,10.0,157.14,157.06,34.29]
["bitfinex","SOLUSD",1721076257618,10.0,157.14,157.04,15.1032]
["bitfinex","SOLUSD",1721076259226,10.0,157.14,157.04,400.9032]
["bitfinex","SOLUSD",1721076260229,27.14,157.14,157.09,17.14]
["bitfinex","SOLUSD",1721076261641,10.0,157.14,157.1,17.14]
["bitfinex","SOLUSD",1721076262131,10.0,157.14,157.11,17.14]
["bitfinex","SOLUSD",1721076263336,6.63268264,157.16,157.11,17.14]
["bitfinex","SOLUSD",1721076263636,10.0,157.18,157.12,17.14]
["bitfinex","SOLUSD",1721076263839,10.0,157.16,157.12,17.14]
["bitfinex","SOLUSD",1721076264618,17.14,157.16,157.12,17.14]
["bitfinex","SOLUSD",1721076264811,17.14,157.16,157.04,102.7932]
["bitfinex","SOLUSD",1721076265109,55.0,157.17,157.1,17.14]
["bitfinex","SOLUSD",1721076265310,17.14,157.15,157.1,17.14]
["bitfinex","SOLUSD",1721076265719,17.14,157.15,157.04,469.4632]
["bitfinex","SOLUSD",1721076265720,10.0,157.12,157.04,400.9032]
["bitfinex","SOLUSD",1721076265925,17.14,157.11,157.06,17.14]
["bitfinex","SOLUSD",1721076266118,10.0,157.08,157.04,385.8]
["bitfinex","SOLUSD",1721076266517,27.14,157.08,157.04,385.8]
["bitfinex","SOLUSD",1721076266925,27.14,157.08,157.04,402.94]
["bitfinex","SOLUSD",1721076267341,45.0,157.07,157.04,402.94]
["bitfinex","SOLUSD",1721076267541,17.14,157.05,156.99,0.4742556]
["bitfinex","SOLUSD",1721076267836,17.14,157.05,157.0,17.14]
["bitfinex","SOLUSD",1721076268336,10.0,157.06,156.99,0.4742556]
["bitfinex","SOLUSD",1721076268642,45.0,157.05,156.99,0.4742556]
["bitfinex","SOLUSD",1721076269312,10.0,157.03,156.99,0.4742556]
["bitfinex","SOLUSD",1721076270221,10.0,157.01,156.99,0.4742556]
["bitfinex","SOLUSD",1721076272437,45.0,157.0,156.99,0.4742556]
["bitfinex","SOLUSD",1721076273717,22.7471,157.07,156.99,0.4742556]
["bitfinex","SOLUSD",1721076273916,10.0,157.06,156.99,0.4742556]
["bitfinex","SOLUSD",1721076275144,6.63299911,157.08,157.0,1.2736833]
["bitfinex","SOLUSD",1721076275335,10.0,157.09,157.0,1.2736833]
["bitfinex","SOLUSD",1721076275836,10.0,157.07,156.99,57.3349556]
["bitfinex","SOLUSD",1721076277228,10.0,157.09,156.99,57.3349556]
["bitfinex","SOLUSD",1721076277439,10.0,157.07,156.99,57.3349556]
["bitfinex","SOLUSD",1721076278433,45.0,157.06,156.99,23.0149556]
["bitfinex","SOLUSD",1721076278818,10.0,157.05,156.99,16.5948556]
["bitfinex","SOLUSD",1721076279228,45.0,157.06,156.99,16.5948556]
["bitfinex","SOLUSD",1721076282844,10.0,157.03,156.99,0.4742556]
["bitfinex","SOLUSD",1721076283045,45.0,157.02,156.99,0.4742556]
["bitfinex","SOLUSD",1721076283734,10.0,157.05,156.99,0.4742556]
["bitfinex","SOLUSD",1721076284152,10.0,157.03,156.99,0.4742556]
["bitfinex","SOLUSD",1721076284448,45.0,157.02,156.99,0.4742556]
["bitfinex","SOLUSD",1721076285118,10.0,157.01,156.99,0.4742556]
["bitfinex","SOLUSD",1721076285751,45.0,157.02,156.99,0.4742556]
["bitfinex","SOLUSD",1721076285943,10.0,157.05,156.99,0.4742556]
["bitfinex","SOLUSD",1721076286661,6.63647097,157.06,156.99,0.4742556]
["bitfinex","SOLUSD",1721076286854,55.0,157.05,156.99,0.4742556]
["bitfinex","SOLUSD",1721076287055,6.63647097,157.06,156.99,0.4742556]
["bitfinex","SOLUSD",1721076287352,10.0,157.07,156.99,0.4742556]
["bitfinex","SOLUSD",1721076287760,6.63743851,157.08,156.99,0.4742556]
["bitfinex","SOLUSD",1721076288526,10.0,157.07,156.99,0.4742556]
["bitfinex","SOLUSD",1721076290250,6.63743851,157.08,156.99,0.4742556]
["bitfinex","SOLUSD",1721076290453,45.0,157.07,156.99,0.4742556]
["bitfinex","SOLUSD",1721076290647,55.0,157.07,156.99,0.4742556]
["bitfinex","SOLUSD",1721076290833,25.1518,157.11,157.0,1.2736209]
["bitfinex","SOLUSD",1721076291036,25.1518,157.11,157.01,16.5623]
["bitfinex","SOLUSD",1721076291256,31.78879085,157.11,157.02,1.27345197]
["bitfinex","SOLUSD",1721076291656,10.0,157.09,157.02,1.27345197]
["bitfinex","SOLUSD",1721076292159,10.0,157.09,157.01,16.5623]
["bitfinex","SOLUSD",1721076294655,10.0,157.07,157.01,16.5623]
["bitfinex","SOLUSD",1721076295364,45.0,157.06,156.99,0.4742556]
["bitfinex","SOLUSD",1721076297271,10.0,157.04,156.99,0.4742556]
["bitfinex","SOLUSD",1721076298557,55.0,157.06,156.99,0.4742556]
["bitfinex","SOLUSD",1721076300256,45.0,157.06,156.99,0.4742556]
["bitfinex","SOLUSD",1721076300580,10.0,157.06,156.99,0.4742556]
["bitfinex","SOLUSD",1721076300869,45.0,157.05,156.99,0.4742556]
["bitfinex","SOLUSD",1721076301790,10.0,157.08,156.99,0.4742556]
["bitfinex","SOLUSD",1721076301944,10.0,157.11,157.0,22.59838204]
["bitfinex","SOLUSD",1721076302142,18.32464661,157.15,157.01,20.0]
["bitfinex","SOLUSD",1721076302143,10.0,157.08,157.01,20.0]
["bitfinex","SOLUSD",1721076302458,16.63975287,157.11,157.01,20.0]
["bitfinex","SOLUSD",1721076302649,16.63975287,157.11,157.02,1.2734143]
["bitfinex","SOLUSD",1721076302845,10.0,157.09,157.01,20.0]
["bitfinex","SOLUSD",1721076303063,16.63975287,157.11,157.0,21.3249]
["bitfinex","SOLUSD",1721076303580,16.63975287,157.11,156.99,0.4742556]
["bitfinex","SOLUSD",1721076303581,10.0,157.0,156.99,0.4742556]
["bitfinex","SOLUSD",1721076304056,55.0,157.0,156.99,0.4742556]
["bitfinex","SOLUSD",1721076307376,61.3694,157.0,156.99,0.4742556]
["bitfinex","SOLUSD",1721076307566,10.0,156.93,156.87,6.2694]
["bitfinex","SOLUSD",1721076307766,10.0,156.93,156.88,0.04047199]
["bitfinex","SOLUSD",1721076308170,10.0,156.95,156.87,6.2694]
["bitfinex","SOLUSD",1721076308474,10.0,156.92,156.87,6.2694]
["bitfinex","SOLUSD",1721076309169,10.0,156.95,156.87,6.2694]
["bitfinex","SOLUSD",1721076309356,45.0,156.94,156.87,6.2694]
["bitfinex","SOLUSD",1721076309558,10.0,156.93,156.87,6.2694]
["bitfinex","SOLUSD",1721076310080,45.0,156.92,156.87,6.2694]
["bitfinex","SOLUSD",1721076311979,10.0,156.91,156.87,6.2694]
["bitfinex","SOLUSD",1721076312481,10.0,156.89,156.85,16.5734]
["bitfinex","SOLUSD",1721076312660,10.0,156.89,156.86,0.04047199]
["bitfinex","SOLUSD",1721076312855,10.0,156.89,156.85,16.5734]
["bitfinex","SOLUSD",1721076313073,45.0,156.9,156.86,0.04047199]
["bitfinex","SOLUSD",1721076313275,55.0,156.91,156.85,16.5734]
["bitfinex","SOLUSD",1721076313488,10.0,156.89,156.85,16.5734]
["bitfinex","SOLUSD",1721076314165,55.0,156.91,156.85,16.5734]
["bitfinex","SOLUSD",1721076314560,10.0,156.89,156.85,16.5734]
["bitfinex","SOLUSD",1721076315182,10.0,156.87,156.85,16.5734]
["bitfinex","SOLUSD",1721076316691,45.0,156.91,156.85,16.5734]
["bitfinex","SOLUSD",1721076317363,16.6354224,156.92,156.85,16.5734]
["bitfinex","SOLUSD",1721076318072,10.0,156.9,156.85,16.5734]
["bitfinex","SOLUSD",1721076318270,10.0,156.9,156.83,7.2484584]
["bitfinex","SOLUSD",1721076318471,10.0,156.87,156.83,7.2484584]
["bitfinex","SOLUSD",1721076318660,10.0,156.87,156.83,0.8533584]
["bitfinex","SOLUSD",1721076318987,10.0,156.85,156.83,0.8533584]
["bitfinex","SOLUSD",1721076319359,10.0,156.87,156.83,0.8533584]
["bitfinex","SOLUSD",1721076319557,45.0,156.86,156.83,0.8533584]
["bitfinex","SOLUSD",1721076320076,10.0,156.85,156.83,0.8533584]
["bitfinex","SOLUSD",1721076320389,45.0,156.84,156.83,0.8533584]
["bitfinex","SOLUSD",1721076323392,10.0,156.85,156.83,0.8533584]
["bitfinex","SOLUSD",1721076323697,45.0,156.84,156.83,0.8533584]
["bitfinex","SOLUSD",1721076325401,10.0,156.85,156.83,0.8533584]
["bitfinex","SOLUSD",1721076327004,45.0,156.84,156.83,0.8533584]
["bitfinex","SOLUSD",1721076328288,10.0,156.86,156.83,0.8533584]
["bitfinex","SOLUSD",1721076328481,45.0,156.85,156.83,0.8533584]
["bitfinex","SOLUSD",1721076329199,10.0,156.84,156.83,0.8533584]
["bitfinex","SOLUSD",1721076329495,55.0,156.84,156.83,0.8533584]
["bitfinex","SOLUSD",1721076330905,61.2753,156.84,156.83,0.8533584]
["bitfinex","SOLUSD",1721076331619,77.6075,156.84,156.83,0.8533584]
["bitfinex","SOLUSD",1721076331837,111.9275,156.84,156.83,0.8533584]
["bitfinex","SOLUSD",1721076333313,141.9275,156.84,156.83,0.8533584]
["bitfinex","SOLUSD",1721076333916,85.0,156.84,156.83,0.8533584]
["bitfinex","SOLUSD",1721076334135,91.62079702,156.84,156.83,0.8533584]
["bitfinex","SOLUSD",1721076334434,61.62079702,156.84,156.83,0.8533584]
["bitfinex","SOLUSD",1721076336597,51.62079702,156.84,156.83,0.8533584]
["bitfinex","SOLUSD",1721076338301,6.62079702,156.84,156.83,0.8533584]
["bitfinex","SOLUSD",1721076338503,10.0,156.87,156.83,0.8533584]
["bitfinex","SOLUSD",1721076338801,16.62003353,156.87,156.83,0.8533584]
["bitfinex","SOLUSD",1721076339548,45.0,156.86,156.83,0.8533584]
["bitfinex","SOLUSD",1721076339826,10.0,156.85,156.83,0.8533584]
["bitfinex","SOLUSD",1721076341407,45.0,156.84,156.83,0.8533584]
["bitfinex","SOLUSD",1721076341918,6.62003353,156.87,156.83,15.8912584]
["bitfinex","SOLUSD",1721076342116,10.0,156.97,156.88,6.3739]
["bitfinex","SOLUSD",1721076342439,10.0,156.95,156.85,35.59452859]
["bitfinex","SOLUSD",1721076342748,10.0,156.97,156.86,1.27457676]
["bitfinex","SOLUSD",1721076343036,10.0,156.97,156.87,6.3743]
["bitfinex","SOLUSD",1721076343206,10.0,156.97,156.88,7.64867568]
["bitfinex","SOLUSD",1721076343630,10.0,156.97,156.88,6.64867568]
["bitfinex","SOLUSD",1721076343839,6.3474,156.99,156.88,1.27457568]
["bitfinex","SOLUSD",1721076343840,10.0,156.95,156.88,1.27457568]
["bitfinex","SOLUSD",1721076344136,10.0,156.95,156.85,34.32]
["bitfinex","SOLUSD",1721076345313,10.0,156.93,156.84,385.8]
["bitfinex","SOLUSD",1721076345525,45.0,156.92,156.84,385.8]
["bitfinex","SOLUSD",1721076346338,6.62086331,156.95,156.84,385.8]
["bitfinex","SOLUSD",1721076346550,6.62086331,156.95,156.85,34.32]
["bitfinex","SOLUSD",1721076347132,10.0,156.94,156.85,34.32]
["bitfinex","SOLUSD",1721076348630,45.0,156.93,156.84,385.8]
["bitfinex","SOLUSD",1721076348941,45.0,156.93,156.85,1.27485751]
["bitfinex","SOLUSD",1721076349427,45.0,156.93,156.84,385.8]
["bitfinex","SOLUSD",1721076349816,10.0,156.92,156.84,385.8]
["bitfinex","SOLUSD",1721076350013,45.0,156.91,156.84,385.8]
["bitfinex","SOLUSD",1721076350715,10.0,156.94,156.84,385.8]
["bitfinex","SOLUSD",1721076351631,6.62086331,156.95,156.84,385.8]
["bitfinex","SOLUSD",1721076355632,6.62086331,156.95,156.85,45.0]
["bitfinex","SOLUSD",1721076356030,25.2831,156.98,156.87,49.634]
["bitfinex","SOLUSD",1721076356229,10.0,157.0,156.88,1.27442175]
["bitfinex","SOLUSD",1721076356532,10.0,157.0,156.88,21.27442175]
["bitfinex","SOLUSD",1721076356862,10.18241839,156.99,156.88,21.27442175]
["bitfinex","SOLUSD",1721076357047,16.6182933,157.0,156.88,21.27442175]
["bitfinex","SOLUSD",1721076357224,10.18241002,156.99,156.88,21.27442175]
["bitfinex","SOLUSD",1721076357428,16.6182933,157.0,156.88,21.27442175]
["bitfinex","SOLUSD",1721076357750,45.0,156.99,156.88,21.27442175]
["bitfinex","SOLUSD",1721076359740,45.0,156.99,156.88,20.0]
["bitfinex","SOLUSD",1721076360449,10.0,156.96,156.88,20.0]
["bitfinex","SOLUSD",1721076360637,10.0,156.98,156.88,20.0]
["bitfinex","SOLUSD",1721076360838,45.0,156.97,156.88,20.0]
["bitfinex","SOLUSD",1721076361256,45.0,156.97,156.88,21.27449423]
["bitfinex","SOLUSD",1721076361552,10.0,156.98,156.88,20.0]
["bitfinex","SOLUSD",1721076361874,16.6182933,157.0,156.88,20.0]
["bitfinex","SOLUSD",1721076362054,45.0,156.99,156.88,20.0]
["bitfinex","SOLUSD",1721076363051,45.0,156.99,156.87,49.634]
["bitfinex","SOLUSD",1721076363253,45.0,156.99,156.88,20.0]
["bitfinex","SOLUSD",1721076365537,10.0,156.98,156.88,20.0]
["bitfinex","SOLUSD",1721076367054,45.0,156.97,156.88,21.27443887]
["bitfinex","SOLUSD",1721076367347,45.0,156.97,156.87,49.634]
["bitfinex","SOLUSD",1721076367348,10.0,156.91,156.87,15.314]
["bitfinex","SOLUSD",1721076367940,10.0,156.91,156.85,385.8]
["bitfinex","SOLUSD",1721076370887,10.0,156.87,156.85,385.8]
["bitfinex","SOLUSD",1721076372085,10.0,156.89,156.85,385.8]
["bitfinex","SOLUSD",1721076372377,45.0,156.88,156.85,385.8]
["bitfinex","SOLUSD",1721076372547,10.0,156.89,156.85,385.8]
["bitfinex","SOLUSD",1721076373155,10.0,156.91,156.85,385.8]
["bitfinex","SOLUSD",1721076373474,45.0,156.9,156.85,385.8]
["bitfinex","SOLUSD",1721076373660,10.0,156.89,156.85,385.8]
["bitfinex","SOLUSD",1721076374178,45.0,156.9,156.85,385.8]
["bitfinex","SOLUSD",1721076374954,10.0,156.89,156.85,385.8]
["bitfinex","SOLUSD",1721076375556,45.0,156.9,156.85,385.8]
["bitfinex","SOLUSD",1721076375775,10.0,156.89,156.85,385.8]
["bitfinex","SOLUSD",1721076376272,45.0,156.9,156.83,0.8533584]
["bitfinex","SOLUSD",1721076376273,10.0,156.84,156.83,0.8533584]
["bitfinex","SOLUSD",1721076376680,55.0,156.84,156.83,0.8533584]
["bitfinex","SOLUSD",1721076377661,61.62670798,156.84,156.83,0.8533584]
["bitfinex","SOLUSD",1721076378869,6.62670798,156.84,156.83,0.8533584]
["bitfinex","SOLUSD",1721076380674,16.62670798,156.84,156.83,0.8533584]
["bitfinex","SOLUSD",1721076380880,61.62670798,156.84,156.83,0.8533584]
["bitfinex","SOLUSD",1721076381760,91.62670798,156.84,156.83,0.8533584]
["bitfinex","SOLUSD",1721076382457,46.62670798,156.84,156.83,0.8533584]
["bitfinex","SOLUSD",1721076382874,30.0,156.84,156.83,0.8533584]
["bitfinex","SOLUSD",1721076383062,16.2639,156.88,156.83,0.8533584]
["bitfinex","SOLUSD",1721076383260,10.0,156.88,156.83,0.8533584]
["bitfinex","SOLUSD",1721076383476,10.0,156.86,156.83,0.8533584]
["bitfinex","SOLUSD",1721076383974,10.0,156.88,156.83,0.8533584]
["bitfinex","SOLUSD",1721076384355,16.62523067,156.89,156.83,0.8533584]
["bitfinex","SOLUSD",1721076385584,45.0,156.88,156.83,0.8533584]
["bitfinex","SOLUSD",1721076385996,10.0,156.87,156.83,0.8533584]
["bitfinex","SOLUSD",1721076387591,10.0,156.87,156.83,0.3533584]
["bitfinex","SOLUSD",1721076387792,45.0,156.86,156.83,0.3533584]
["bitfinex","SOLUSD",1721076388090,10.0,156.87,156.83,0.3533584]
["bitfinex","SOLUSD",1721076388271,45.0,156.86,156.83,0.3533584]
["bitfinex","SOLUSD",1721076388677,10.0,156.85,156.83,0.3533584]
["bitfinex","SOLUSD",1721076388890,45.0,156.84,156.83,0.3533584]
["bitfinex","SOLUSD",1721076389885,10.0,156.87,156.83,0.3533584]
["bitfinex","SOLUSD",1721076390076,10.0,156.84,156.83,0.3533584]
["bitfinex","SOLUSD",1721076390800,55.0,156.84,156.83,0.3533584]
["bitfinex","SOLUSD",1721076396184,10.0,156.84,156.83,0.3533584]
["bitfinex","SOLUSD",1721076396481,10.0,156.88,156.83,0.3533584]
["bitfinex","SOLUSD",1721076396689,6.6261786,156.86,156.83,0.3533584]
["bitfinex","SOLUSD",1721076397194,16.6261786,156.86,156.83,0.3533584]
["bitfinex","SOLUSD",1721076397387,10.0,156.84,156.83,0.3533584]
["bitfinex","SOLUSD",1721076397895,55.0,156.84,156.83,0.3533584]
["bitfinex","SOLUSD",1721076400473,45.0,156.84,156.83,0.3533584]
["bitfinex","SOLUSD",1721076401178,55.0,156.84,156.83,0.3533584]
["bitfinex","SOLUSD",1721076401478,77.0807,156.84,156.83,0.3533584]
["bitfinex","SOLUSD",1721076401700,111.4007,156.84,156.83,0.3533584]
["bitfinex","SOLUSD",1721076402369,156.1266,156.84,156.83,0.3533584]
["bitfinex","SOLUSD",1721076402799,149.7507,156.84,156.83,0.3533584]
["bitfinex","SOLUSD",1721076403693,55.0,156.84,156.83,0.3533584]
["bitfinex","SOLUSD",1721076407190,10.0,156.84,156.83,0.3533584]
["bitfinex","SOLUSD",1721076408415,55.0,156.84,156.83,0.3533584]
["bitfinex","SOLUSD",1721076408584,10.0,156.84,156.83,0.3533584]
["bitfinex","SOLUSD",1721076408785,16.62468189,156.84,156.83,0.3533584]
["bitfinex","SOLUSD",1721076408986,10.0,156.84,156.83,0.3533584]
["bitfinex","SOLUSD",1721076409317,10.0,156.86,156.83,0.3533584]
["bitfinex","SOLUSD",1721076409490,10.0,156.88,156.83,0.3533584]
["bitfinex","SOLUSD",1721076411091,10.0,156.91,156.84,21.558]
["bitfinex","SOLUSD",1721076413812,10.0,156.91,156.84,55.878]
["bitfinex","SOLUSD",1721076415024,10.0,156.93,156.84,55.878]
["bitfinex","SOLUSD",1721076415392,10.0,156.93,156.85,1.27459818]
["bitfinex","SOLUSD",1721076415624,10.0,156.93,156.86,1.27459833]
["bitfinex","SOLUSD",1721076415999,10.0,156.93,156.85,20.0]
["bitfinex","SOLUSD",1721076416948,10.0,156.93,156.86,1.27459822]
["bitfinex","SOLUSD",1721076417625,10.0,156.93,156.85,20.0]
["bitfinex","SOLUSD",1721076418917,10.0,156.91,156.84,55.878]
["bitfinex","SOLUSD",1721076419225,10.0,156.91,156.84,21.558]
["bitfinex","SOLUSD",1721076420030,45.0,156.92,156.84,21.558]
["bitfinex","SOLUSD",1721076420230,45.0,156.92,156.85,1.27477751]
["bitfinex","SOLUSD",1721076420533,45.0,156.92,156.84,21.558]
["bitfinex","SOLUSD",1721076420742,10.0,156.91,156.84,21.558]
["bitfinex","SOLUSD",1721076421224,10.0,156.89,156.84,21.558]
["bitfinex","SOLUSD",1721076421428,10.0,156.89,156.83,0.3533584]
["bitfinex","SOLUSD",1721076421630,45.0,156.88,156.83,0.3533584]
["bitfinex","SOLUSD",1721076421994,10.0,156.87,156.83,0.3533584]
["bitfinex","SOLUSD",1721076423502,10.0,156.89,156.83,0.3533584]
["bitfinex","SOLUSD",1721076423698,45.0,156.88,156.83,0.3533584]
["bitfinex","SOLUSD",1721076424205,10.0,156.87,156.83,0.3533584]
["bitfinex","SOLUSD",1721076424903,45.0,156.88,156.83,0.3533584]
["bitfinex","SOLUSD",1721076426217,10.0,156.87,156.83,0.3533584]
["bitfinex","SOLUSD",1721076427730,10.0,156.9,156.83,0.3533584]
["bitfinex","SOLUSD",1721076428030,45.0,156.89,156.83,0.3533584]
["bitfinex","SOLUSD",1721076428513,10.0,156.88,156.83,0.3533584]
["bitfinex","SOLUSD",1721076429427,45.0,156.89,156.83,0.3533584]
["bitfinex","SOLUSD",1721076429605,10.0,156.92,156.83,1.62831792]
["bitfinex","SOLUSD",1721076429813,10.0,156.94,156.84,57.4137]
["bitfinex","SOLUSD",1721076430117,10.0,156.94,156.85,1.27472158]
["bitfinex","SOLUSD",1721076430434,10.0,156.94,156.86,1.27471952]
["bitfinex","SOLUSD",1721076431963,10.0,156.97,156.87,50.8616]
["bitfinex","SOLUSD",1721076432126,10.0,156.97,156.88,1.27449129]
["bitfinex","SOLUSD",1721076433216,10.0,156.95,156.87,50.8616]
["bitfinex","SOLUSD",1721076434135,45.0,156.94,156.87,16.5416]
["bitfinex","SOLUSD",1721076434904,45.0,156.94,156.88,1.27456864]
["bitfinex","SOLUSD",1721076435716,10.0,156.97,156.88,1.27456864]
["bitfinex","SOLUSD",1721076435925,45.0,156.96,156.88,1.27456864]
["bitfinex","SOLUSD",1721076436224,10.0,156.97,156.91,16.5416]
["bitfinex","SOLUSD",1721076436422,10.0,156.97,156.92,1.27428961]
["bitfinex","SOLUSD",1721076436640,10.0,156.97,156.93,1.27429113]
["bitfinex","SOLUSD",1721076436933,10.0,156.99,156.93,1.27429113]
["bitfinex","SOLUSD",1721076437142,10.0,157.01,156.93,1.27429113]
["bitfinex","SOLUSD",1721076437719,10.0,157.01,156.92,20.0]
["bitfinex","SOLUSD",1721076438051,10.0,157.01,156.93,35.59407793]
["bitfinex","SOLUSD",1721076438833,10.0,157.01,156.93,34.32]
["bitfinex","SOLUSD",1721076441147,10.0,156.99,156.91,402.3416]
["bitfinex","SOLUSD",1721076441334,10.0,156.99,156.92,20.0]
["bitfinex","SOLUSD",1721076441536,10.0,156.99,156.93,1.27418491]
["bitfinex","SOLUSD",1721076441746,6.62266274,157.06,156.95,50.8616]
["bitfinex","SOLUSD",1721076441957,10.0,157.08,156.98,34.32]
["bitfinex","SOLUSD",1721076442147,10.0,157.08,156.99,37.81509254]
["bitfinex","SOLUSD",1721076442856,22.4501,157.14,157.02,6.5521]
["bitfinex","SOLUSD",1721076442857,10.0,157.12,157.02,6.5521]
["bitfinex","SOLUSD",1721076443031,10.0,157.12,157.03,1.27324906]
["bitfinex","SOLUSD",1721076443438,10.0,157.1,157.03,1.27324906]
["bitfinex","SOLUSD",1721076443756,10.0,157.13,157.03,1.27324906]
["bitfinex","SOLUSD",1721076444660,10.0,157.11,157.02,6.5521]
["bitfinex","SOLUSD",1721076446566,10.0,157.14,157.04,34.32]
["bitfinex","SOLUSD",1721076446769,10.0,157.14,157.05,21.27300003]
["bitfinex","SOLUSD",1721076447062,10.0,157.12,157.05,20.0]
["bitfinex","SOLUSD",1721076447439,10.0,157.12,157.05,21.27310346]
["bitfinex","SOLUSD",1721076447661,10.0,157.12,157.05,20.0]
["bitfinex","SOLUSD",1721076448663,10.0,157.12,157.04,34.32]
["bitfinex","SOLUSD",1721076449061,10.0,157.12,157.05,20.0]
["bitfinex","SOLUSD",1721076449765,10.0,157.12,157.05,21.27310095]
["bitfinex","SOLUSD",1721076449965,45.0,157.11,157.05,21.27310095]
["bitfinex","SOLUSD",1721076450154,45.0,157.11,157.05,20.0]
["bitfinex","SOLUSD",1721076450468,10.0,157.12,157.05,20.0]
["bitfinex","SOLUSD",1721076450841,10.0,157.14,157.05,20.0]
["bitfinex","SOLUSD",1721076451055,10.0,157.12,157.04,34.32]
["bitfinex","SOLUSD",1721076451841,45.0,157.13,157.04,34.32]
["bitfinex","SOLUSD",1721076452465,45.0,157.13,157.05,1.27312357]
["bitfinex","SOLUSD",1721076452681,45.0,157.13,157.04,34.32]
["bitfinex","SOLUSD",1721076453363,45.0,157.13,157.05,1.27309783]
["bitfinex","SOLUSD",1721076453565,45.0,157.13,157.04,34.32]
["bitfinex","SOLUSD",1721076454147,45.0,157.13,157.05,1.27309167]
["bitfinex","SOLUSD",1721076455242,10.0,157.12,157.04,34.32]
["bitfinex","SOLUSD",1721076455447,45.0,157.13,157.05,1.27308085]
["bitfinex","SOLUSD",1721076455753,45.0,157.13,157.04,34.32]
["bitfinex","SOLUSD",1721076455963,10.0,157.14,157.04,34.32]
["bitfinex","SOLUSD",1721076457266,10.0,157.14,157.05,1.27300912]
["bitfinex","SOLUSD",1721076457852,10.0,157.14,157.04,34.32]
["bitfinex","SOLUSD",1721076458059,10.0,157.17,157.07,34.32]
["bitfinex","SOLUSD",1721076458258,10.0,157.17,157.08,1.27287923]
["bitfinex","SOLUSD",1721076458558,10.0,157.15,157.07,34.32]
["bitfinex","SOLUSD",1721076459174,10.0,157.15,157.08,1.27289277]
["bitfinex","SOLUSD",1721076459971,10.0,157.15,157.07,34.32]
["bitfinex","SOLUSD",1721076460172,10.0,157.13,157.04,34.32]
["bitfinex","SOLUSD",1721076460382,45.0,157.14,157.04,34.32]
["bitfinex","SOLUSD",1721076460554,10.0,157.15,157.04,34.32]
["bitfinex","SOLUSD",1721076461472,10.0,157.15,157.05,20.0]
["bitfinex","SOLUSD",1721076464453,10.0,157.15,157.05,405.8]
["bitfinex","SOLUSD",1721076466171,10.0,157.15,157.06,1.27291424]
["bitfinex","SOLUSD",1721076466381,10.0,157.17,157.08,34.32]
["bitfinex","SOLUSD",1721076466567,10.0,157.17,157.09,17.14057159]
["bitfinex","SOLUSD",1721076466869,10.0,157.19,157.09,23.29537159]
["bitfinex","SOLUSD",1721076467376,10.0,157.19,157.11,34.32]
["bitfinex","SOLUSD",1721076467576,10.0,157.21,157.11,34.32]
["bitfinex","SOLUSD",1721076468379,10.0,157.19,157.09,22.0225]
["bitfinex","SOLUSD",1721076468585,45.0,157.2,157.11,34.32]
["bitfinex","SOLUSD",1721076469781,10.0,157.21,157.11,34.32]
["bitfinex","SOLUSD",1721076469962,10.5,157.23,157.12,20.0]
["bitfinex","SOLUSD",1721076470159,10.5,157.23,157.15,15.0626]
["bitfinex","SOLUSD",1721076470382,0.5,157.23,157.16,1.27235993]
["bitfinex","SOLUSD",1721076470973,10.0,157.21,157.15,15.0626]
["bitfinex","SOLUSD",1721076471278,10.0,157.19,157.15,15.0626]
["bitfinex","SOLUSD",1721076471459,10.0,157.21,157.15,15.0626]
["bitfinex","SOLUSD",1721076471780,10.0,157.19,157.12,405.8]
["bitfinex","SOLUSD",1721076471985,10.0,157.19,157.12,385.8]
["bitfinex","SOLUSD",1721076472773,45.0,157.18,157.12,385.8]
["bitfinex","SOLUSD",1721076472974,10.0,157.16,157.12,385.8]
["bitfinex","SOLUSD",1721076473173,55.0,157.18,157.11,16.1392]
["bitfinex","SOLUSD",1721076473562,10.0,157.16,157.11,16.1392]
["bitfinex","SOLUSD",1721076474384,10.0,157.16,157.09,6.1548]
["bitfinex","SOLUSD",1721076474385,10.0,157.16,157.09,7.42762767]
["bitfinex","SOLUSD",1721076474652,10.0,157.14,157.09,7.42762767]
["bitfinex","SOLUSD",1721076474858,45.0,157.15,157.09,7.42762767]
["bitfinex","SOLUSD",1721076475275,10.0,157.14,157.09,6.1548]
["bitfinex","SOLUSD",1721076475458,10.0,157.14,157.07,16.1751]
["bitfinex","SOLUSD",1721076476179,10.0,157.14,157.08,1.27251712]
["bitfinex","SOLUSD",1721076476358,10.0,157.14,157.07,16.1751]
["bitfinex","SOLUSD",1721076477784,10.0,157.1,157.04,385.8]
["bitfinex","SOLUSD",1721076478088,10.0,157.1,157.02,16.1751]
["bitfinex","SOLUSD",1721076478379,45.0,157.09,157.02,16.1751]
["bitfinex","SOLUSD",1721076478590,10.0,157.12,157.02,16.1751]
["bitfinex","SOLUSD",1721076479059,45.0,157.11,157.02,16.1751]
["bitfinex","SOLUSD",1721076479265,10.0,157.12,157.02,16.1751]
["bitfinex","SOLUSD",1721076479492,21.5482,157.19,157.02,16.1751]
["bitfinex","SOLUSD",1721076479493,10.0,157.15,157.04,34.32]
["bitfinex","SOLUSD",1721076479795,10.0,157.15,157.05,1.27305826]
["bitfinex","SOLUSD",1721076479960,21.5482,157.19,157.07,34.32]
["bitfinex","SOLUSD",1721076479961,10.0,157.17,157.07,34.32]
["bitfinex","SOLUSD",1721076480163,45.0,157.16,157.08,1.27289036]
["bitfinex","SOLUSD",1721076480372,10.0,157.15,157.08,1.27289036]
["bitfinex","SOLUSD",1721076480899,10.0,157.2,157.08,19.18]
["bitfinex","SOLUSD",1721076481164,10.0,157.21,157.13,34.32]
["bitfinex","SOLUSD",1721076481398,23.1555,157.23,157.13,34.32]
["bitfinex","SOLUSD",1721076481399,10.0,157.19,157.13,34.32]
["bitfinex","SOLUSD",1721076481686,10.0,157.2,157.13,34.32]
["bitfinex","SOLUSD",1721076483469,23.1555,157.23,157.09,16.5414]
["bitfinex","SOLUSD",1721076483470,10.0,157.18,157.09,16.5414]
["bitfinex","SOLUSD",1721076483669,10.0,157.18,157.1,20.0]
["bitfinex","SOLUSD",1721076483871,45.0,157.19,157.1,20.0]
["bitfinex","SOLUSD",1721076484085,10.0,157.17,157.1,20.0]
["bitfinex","SOLUSD",1721076484483,45.0,157.16,157.1,20.0]
["bitfinex","SOLUSD",1721076486282,45.0,157.16,157.11,1.27280619]
["bitfinex","SOLUSD",1721076486593,10.0,157.19,157.11,1.27280619]
["bitfinex","SOLUSD",1721076486794,10.0,157.21,157.11,1.27280619]
["bitfinex","SOLUSD",1721076487096,10.21127532,157.2,157.1,20.0]
["bitfinex","SOLUSD",1721076487294,33.1555,157.23,157.11,1.27246294]
["bitfinex","SOLUSD",1721076487768,23.1555,157.23,157.11,1.27246294]
["bitfinex","SOLUSD",1721076487971,10.5,157.23,157.12,6.5833]
["bitfinex","SOLUSD",1721076488171,10.5,157.23,157.14,15.6392]
["bitfinex","SOLUSD",1721076488387,10.5,157.23,157.15,21.2722805]
["bitfinex","SOLUSD",1721076488582,0.5,157.23,157.15,21.2722805]
["bitfinex","SOLUSD",1721076489709,10.5,157.23,157.15,21.2722805]
["bitfinex","SOLUSD",1721076490088,10.5,157.23,157.16,1.27227974]
["bitfinex","SOLUSD",1721076490384,10.5,157.23,157.15,20.0]
["bitfinex","SOLUSD",1721076490903,10.0,157.21,157.15,20.0]
["bitfinex","SOLUSD",1721076491098,10.0,157.17,157.13,385.8]
["bitfinex","SOLUSD",1721076492400,10.0,157.15,157.13,385.8]
["bitfinex","SOLUSD",1721076492590,10.0,157.15,157.08,6.5293]
["bitfinex","SOLUSD",1721076492901,10.0,157.18,157.09,1.27286643]
["bitfinex","SOLUSD",1721076493095,45.0,157.17,157.09,1.27286643]
["bitfinex","SOLUSD",1721076493704,10.0,157.16,157.09,1.27286643]
["bitfinex","SOLUSD",1721076493881,45.0,157.15,157.09,1.27286643]
["bitfinex","SOLUSD",1721076494299,10.0,157.16,157.1,1.27287722]
["bitfinex","SOLUSD",1721076494595,10.0,157.18,157.08,6.5293]
["bitfinex","SOLUSD",1721076494800,10.0,157.16,157.08,6.5293]
["bitfinex","SOLUSD",1721076495686,10.0,157.16,157.06,15.3848]
["bitfinex","SOLUSD",1721076495904,45.0,157.15,157.06,15.3848]
["bitfinex","SOLUSD",1721076496105,45.0,157.15,157.07,20.0]
["bitfinex","SOLUSD",1721076498011,10.0,157.14,157.07,20.0]
["bitfinex","SOLUSD",1721076498406,10.0,157.12,157.04,6.5293]
["bitfinex","SOLUSD",1721076498610,10.0,157.12,157.02,401.7012]
["bitfinex","SOLUSD",1721076498812,10.0,157.1,157.02,401.7012]
["bitfinex","SOLUSD",1721076500625,10.0,157.07,156.98,16.5629]
["bitfinex","SOLUSD",1721076501094,10.0,157.07,156.99,1.27355972]
["bitfinex","SOLUSD",1721076501420,55.0,157.09,156.98,16.5629]
["bitfinex","SOLUSD",1721076502218,55.0,157.09,156.99,1.27350333]
["bitfinex","SOLUSD",1721076502617,55.0,157.09,156.99,21.27350333]
["bitfinex","SOLUSD",1721076502811,10.0,157.07,156.99,21.27350333]
["bitfinex","SOLUSD",1721076503116,55.0,157.09,156.99,21.27350333]
["bitfinex","SOLUSD",1721076503288,6.6303,157.12,157.0,35.59350365]
["bitfinex","SOLUSD",1721076503494,6.6303,157.12,157.01,21.27311573]
["bitfinex","SOLUSD",1721076503495,16.6303,157.12,157.01,21.27311573]
["bitfinex","SOLUSD",1721076503694,16.6303,157.12,157.02,1.27325684]
["bitfinex","SOLUSD",1721076503913,10.0,157.1,157.02,1.27325684]
["bitfinex","SOLUSD",1721076504316,10.0,157.1,157.03,1.27328441]
["bitfinex","SOLUSD",1721076504522,10.0,157.08,157.01,20.0]
["bitfinex","SOLUSD",1721076504708,45.0,157.07,156.99,20.0]
["bitfinex","SOLUSD",1721076504902,45.0,157.07,157.0,1.27356248]
["bitfinex","SOLUSD",1721076505103,10.0,157.1,157.0,1.27356248]
["bitfinex","SOLUSD",1721076505315,10.0,157.08,157.0,1.27356248]
["bitfinex","SOLUSD",1721076505897,45.0,157.09,157.0,1.27356248]
["bitfinex","SOLUSD",1721076506411,45.0,157.09,156.99,405.8]
["bitfinex","SOLUSD",1721076506615,50.9503,157.12,156.99,405.8]
["bitfinex","SOLUSD",1721076506922,10.0,157.11,157.0,45.0]
["bitfinex","SOLUSD",1721076507101,10.0,157.11,157.01,20.0]
["bitfinex","SOLUSD",1721076507711,10.0,157.11,157.01,1.27326944]
["bitfinex","SOLUSD",1721076507909,10.0,157.11,157.0,20.0]
["bitfinex","SOLUSD",1721076508107,45.0,157.1,157.0,20.0]
["bitfinex","SOLUSD",1721076510128,10.0,157.09,157.0,20.0]
["bitfinex","SOLUSD",1721076510807,45.0,157.1,157.0,20.0]
["bitfinex","SOLUSD",1721076513231,45.0,157.11,157.01,1.27336509]
["bitfinex","SOLUSD",1721076513421,34.32,157.12,157.02,1.27330206]
["bitfinex","SOLUSD",1721076513614,15.3423,157.14,157.03,6.4752]
["bitfinex","SOLUSD",1721076513818,10.0,157.1,157.02,385.8]
["bitfinex","SOLUSD",1721076514118,10.0,157.1,157.03,20.0]
["bitfinex","SOLUSD",1721076514627,44.32,157.12,157.04,1.27331826]
["bitfinex","SOLUSD",1721076515023,45.0,157.11,157.04,1.27331826]
["bitfinex","SOLUSD",1721076515222,45.0,157.11,157.05,1.27331609]
["bitfinex","SOLUSD",1721076515412,25.3423,157.14,157.03,20.0]
["bitfinex","SOLUSD",1721076515610,10.0,157.12,157.03,20.0]
["bitfinex","SOLUSD",1721076515811,45.0,157.11,157.03,20.0]
["bitfinex","SOLUSD",1721076516224,25.3423,157.14,157.04,1.27325937]
["bitfinex","SOLUSD",1721076516429,45.0,157.13,157.05,1.2731377]
["bitfinex","SOLUSD",1721076517033,45.0,157.13,157.05,16.5764377]
["bitfinex","SOLUSD",1721076517235,45.0,157.13,157.06,1.27316223]
["bitfinex","SOLUSD",1721076517635,10.0,157.12,157.05,15.3033]
["bitfinex","SOLUSD",1721076518011,45.0,157.13,157.05,15.3033]
["bitfinex","SOLUSD",1721076518012,45.0,157.13,157.06,1.27314006]
["bitfinex","SOLUSD",1721076518829,10.0,157.11,157.05,15.3033]
["bitfinex","SOLUSD",1721076519021,45.0,157.1,157.03,405.8]
["bitfinex","SOLUSD",1721076519216,10.0,157.09,157.03,405.8]
["bitfinex","SOLUSD",1721076519543,45.0,157.08,157.03,385.8]
["bitfinex","SOLUSD",1721076519843,10.0,157.11,157.04,1.27345719]
["bitfinex","SOLUSD",1721076520023,45.0,157.1,157.05,1.27328542]
["bitfinex","SOLUSD",1721076520348,45.0,157.1,157.03,385.8]
["bitfinex","SOLUSD",1721076520920,45.0,157.1,157.01,15.3033]
["bitfinex","SOLUSD",1721076521549,10.0,157.09,157.01,15.3033]
["bitfinex","SOLUSD",1721076521733,45.0,157.08,157.01,15.3033]
["bitfinex","SOLUSD",1721076521925,45.0,157.08,157.02,1.27345959]
["bitfinex","SOLUSD",1721076523234,10.0,157.11,157.02,1.27345959]
["bitfinex","SOLUSD",1721076523439,10.0,157.11,157.01,15.3033]
["bitfinex","SOLUSD",1721076523635,45.0,157.1,157.01,15.3033]
["bitfinex","SOLUSD",1721076523842,45.0,157.1,157.02,1.27340108]
["bitfinex","SOLUSD",1721076524252,10.0,157.09,157.02,1.27340108]
["bitfinex","SOLUSD",1721076525524,10.0,157.09,157.01,15.3033]
["bitfinex","SOLUSD",1721076526038,45.0,157.08,157.01,15.3033]
["bitfinex","SOLUSD",1721076527543,45.0,157.08,157.02,1.27345977]
["bitfinex","SOLUSD",1721076528046,45.0,157.08,157.01,15.3033]
["bitfinex","SOLUSD",1721076528248,44.32,157.1,157.01,15.3033]
["bitfinex","SOLUSD",1721076530463,44.32,157.13,157.01,15.3033]
["bitfinex","SOLUSD",1721076530760,45.0,157.12,157.01,15.3033]
["bitfinex","SOLUSD",1721076532431,10.0,157.11,157.01,15.3033]
["bitfinex","SOLUSD",1721076532656,45.0,157.1,157.01,15.3033]
["bitfinex","SOLUSD",1721076533384,10.0,157.08,157.01,15.3033]
["bitfinex","SOLUSD",1721076533858,55.0,157.1,157.01,15.3033]
["bitfinex","SOLUSD",1721076534043,55.0,157.1,157.02,1.27342394]
["bitfinex","SOLUSD",1721076534241,10.0,157.1,157.01,15.3033]
["bitfinex","SOLUSD",1721076534756,10.0,157.12,157.02,1.27336697]
["bitfinex","SOLUSD",1721076534950,10.0,157.12,157.03,1.27336595]
["bitfinex","SOLUSD",1721076535331,10.0,157.12,157.01,15.3033]
["bitfinex","SOLUSD",1721076535532,45.0,157.11,157.01,15.3033]
["bitfinex","SOLUSD",1721076535733,45.0,157.11,157.02,1.27324711]
["bitfinex","SOLUSD",1721076535941,45.0,157.12,157.02,21.27324711]
["bitfinex","SOLUSD",1721076536153,45.0,157.12,157.02,1.27324711]
["bitfinex","SOLUSD",1721076536356,45.0,157.12,157.02,21.27324711]
["bitfinex","SOLUSD",1721076536768,25.3423,157.14,157.02,21.27324711]
["bitfinex","SOLUSD",1721076537139,10.0,157.14,157.02,20.0]
["bitfinex","SOLUSD",1721076538674,45.0,157.13,157.02,20.0]
["bitfinex","SOLUSD",1721076539660,45.0,157.13,157.03,1.27313282]
["bitfinex","SOLUSD",1721076540033,10.0,157.12,157.02,20.0]
["bitfinex","SOLUSD",1721076540237,45.0,157.13,157.02,20.0]
["bitfinex","SOLUSD",1721076540440,10.0,157.12,157.03,1.27314839]
["bitfinex","SOLUSD",1721076540650,10.0,157.1,157.02,20.0]
["bitfinex","SOLUSD",1721076541065,10.0,157.08,157.02,20.0]
["bitfinex","SOLUSD",1721076541746,45.0,157.09,157.02,20.0]
["bitfinex","SOLUSD",1721076542141,10.0,157.08,157.01,401.1033]
["bitfinex","SOLUSD",1721076543258,10.0,157.08,157.01,15.3033]
["bitfinex","SOLUSD",1721076543462,45.0,157.07,157.01,15.3033]
["bitfinex","SOLUSD",1721076545863,10.0,157.06,157.01,15.3033]
["bitfinex","SOLUSD",1721076547039,10.0,157.04,156.97,16.1633]
["bitfinex","SOLUSD",1721076547546,45.0,157.03,156.97,16.1633]
["bitfinex","SOLUSD",1721076548874,10.0,157.02,156.97,16.1633]
["bitfinex","SOLUSD",1721076549584,45.0,157.01,156.94,6.4701]
["bitfinex","SOLUSD",1721076549956,10.0,157.0,156.94,6.4701]
["bitfinex","SOLUSD",1721076550456,45.0,156.99,156.94,7.74428384]
["bitfinex","SOLUSD",1721076550652,45.0,156.99,156.94,6.4701]
["bitfinex","SOLUSD",1721076550962,45.0,156.99,156.93,16.1633]
["bitfinex","SOLUSD",1721076551168,10.0,156.98,156.93,16.1633]
["bitfinex","SOLUSD",1721076551551,45.0,156.97,156.93,16.1633]
["bitfinex","SOLUSD",1721076554355,34.32,157.01,156.94,1.27423929]
["bitfinex","SOLUSD",1721076554547,45.0,157.0,156.94,1.27423929]
["bitfinex","SOLUSD",1721076555353,45.0,157.0,156.93,16.1633]
["bitfinex","SOLUSD",1721076555559,10.0,156.99,156.93,16.1633]
["bitfinex","SOLUSD",1721076556965,45.0,157.0,156.93,16.1633]
["bitfinex","SOLUSD",1721076559274,10.0,156.99,156.93,16.1633]
["bitfinex","SOLUSD",1721076560084,45.0,156.98,156.89,23.043]
["bitfinex","SOLUSD",1721076560386,45.0,156.98,156.9,20.0]
["bitfinex","SOLUSD",1721076560675,10.0,156.97,156.9,20.0]
["bitfinex","SOLUSD",1721076561190,45.0,156.96,156.9,20.0]
["bitfinex","SOLUSD",1721076562583,10.0,156.99,156.91,1.2743971]
["bitfinex","SOLUSD",1721076562754,44.32,157.01,156.91,1.2743971]
["bitfinex","SOLUSD",1721076562960,45.0,157.0,156.91,1.2743971]
["bitfinex","SOLUSD",1721076563285,10.0,156.99,156.9,20.0]
["bitfinex","SOLUSD",1721076563458,10.0,156.99,156.9,28.1529435]
["bitfinex","SOLUSD",1721076564266,45.0,156.98,156.9,28.1529435]
["bitfinex","SOLUSD",1721076564663,16.5294,157.03,156.91,1.27427221]
["bitfinex","SOLUSD",1721076564861,45.0,157.02,156.91,9.42721571]
["bitfinex","SOLUSD",1721076565193,10.0,156.99,156.91,8.1529435]
["bitfinex","SOLUSD",1721076565488,10.0,157.01,156.92,1.27401374]
["bitfinex","SOLUSD",1721076565690,10.0,157.01,156.91,8.1529435]
["bitfinex","SOLUSD",1721076565988,10.0,156.99,156.91,8.1529435]
["bitfinex","SOLUSD",1721076566149,10.0,156.99,156.92,1.27416026]
["bitfinex","SOLUSD",1721076566352,10.0,156.99,156.91,8.1529435]
["bitfinex","SOLUSD",1721076567575,45.0,157.0,156.92,1.27417898]
["bitfinex","SOLUSD",1721076567780,45.0,157.0,156.93,1.27417519]
["bitfinex","SOLUSD",1721076568260,10.0,156.99,156.93,1.27417519]
["bitfinex","SOLUSD",1721076568591,10.0,156.99,156.91,8.1529435]
["bitfinex","SOLUSD",1721076568964,45.0,157.0,156.92,1.27417718]
["bitfinex","SOLUSD",1721076569176,45.0,157.0,156.93,1.27417524]
["bitfinex","SOLUSD",1721076569761,45.0,157.0,156.91,8.1529435]
["bitfinex","SOLUSD",1721076570158,45.0,157.0,156.92,1.27407989]
["bitfinex","SOLUSD",1721076570363,17.17,156.99,156.94,17.17]
["bitfinex","SOLUSD",1721076570575,17.17,156.99,156.95,1.27407842]
["bitfinex","SOLUSD",1721076570959,45.0,157.0,156.91,8.1529435]
["bitfinex","SOLUSD",1721076571178,17.17,156.98,156.93,17.17]
["bitfinex","SOLUSD",1721076571688,17.17,156.98,156.94,1.27408085]
["bitfinex","SOLUSD",1721076572062,17.17,156.99,156.94,18.44408085]
["bitfinex","SOLUSD",1721076572257,10.0,157.03,156.95,17.17]
["bitfinex","SOLUSD",1721076572481,17.17,157.0,156.96,1.27396505]
["bitfinex","SOLUSD",1721076573681,17.17,156.97,156.95,15.973]
["bitfinex","SOLUSD",1721076574285,17.17,156.97,156.91,8.1529435]
["bitfinex","SOLUSD",1721076574462,17.17,156.96,156.91,41.7234435]
["bitfinex","SOLUSD",1721076575359,17.17,156.97,156.92,17.17]
["bitfinex","SOLUSD",1721076575780,17.17,156.97,156.91,24.5534435]
["bitfinex","SOLUSD",1721076575781,17.17,156.94,156.91,16.4005]
["bitfinex","SOLUSD",1721076575986,17.17,156.93,156.91,16.4005]
["bitfinex","SOLUSD",1721076577186,17.17,156.94,156.91,16.4005]
["bitfinex","SOLUSD",1721076577487,17.17,156.94,156.9,18.4444495]
["bitfinex","SOLUSD",1721076577691,17.17,156.96,156.91,17.17]
["bitfinex","SOLUSD",1721076577996,17.17,156.96,156.92,1.27428622]
["bitfinex","SOLUSD",1721076578188,17.17,156.96,156.93,1.27430468]
["bitfinex","SOLUSD",1721076578487,10.0,156.99,156.93,1.27430468]
["bitfinex","SOLUSD",1721076578802,45.0,156.98,156.9,1.2742559]
["bitfinex","SOLUSD",1721076580181,10.0,156.97,156.9,1.2742559]
["bitfinex","SOLUSD",1721076580386,45.0,156.98,156.91,1.27433211]
["bitfinex","SOLUSD",1721076581394,10.0,157.01,156.91,1.27433211]
["bitfinex","SOLUSD",1721076581584,45.0,157.0,156.91,1.27433211]
["bitfinex","SOLUSD",1721076581782,44.36,157.03,156.92,15.0737]
["bitfinex","SOLUSD",1721076581973,10.0,157.01,156.93,1.27402205]
["bitfinex","SOLUSD",1721076582182,10.0,157.01,156.92,15.0737]
["bitfinex","SOLUSD",1721076583192,45.0,157.0,156.92,15.0737]
["bitfinex","SOLUSD",1721076584984,10.0,156.99,156.92,15.0737]
["bitfinex","SOLUSD",1721076585274,10.0,156.99,156.93,1.2742687]
["bitfinex","SOLUSD",1721076585478,45.0,156.98,156.93,1.2742687]
["bitfinex","SOLUSD",1721076586495,10.0,156.97,156.92,15.0737]
["bitfinex","SOLUSD",1721076587880,45.0,156.96,156.92,15.0737]
["bitfinex","SOLUSD",1721076589103,45.0,156.96,156.89,6.6187]
["bitfinex","SOLUSD",1721076589615,10.0,156.95,156.89,6.6187]
["bitfinex","SOLUSD",1721076589902,45.0,156.96,156.89,6.6187]
["bitfinex","SOLUSD",1721076589903,45.0,156.96,156.9,1.27444782]
["bitfinex","SOLUSD",1721076590573,45.0,156.96,156.89,6.6187]
["bitfinex","SOLUSD",1721076591796,45.0,156.96,156.9,1.27444916]
["bitfinex","SOLUSD",1721076592807,10.0,157.0,156.89,6.6187]
["bitfinex","SOLUSD",1721076593515,10.0,157.0,156.89,14.5236403]
["bitfinex","SOLUSD",1721076594008,57.0772,157.04,156.89,14.5236403]
["bitfinex","SOLUSD",1721076594009,10.0,156.97,156.89,14.5236403]
["bitfinex","SOLUSD",1721076594492,45.0,156.99,156.9,1.2742871]
["bitfinex","SOLUSD",1721076594707,45.0,157.0,156.9,1.2742871]
["bitfinex","SOLUSD",1721076595088,10.0,156.99,156.9,1.2742871]
["bitfinex","SOLUSD",1721076595290,45.0,156.98,156.9,1.2742871]
["bitfinex","SOLUSD",1721076595616,10.0,157.01,156.9,1.2742871]
["bitfinex","SOLUSD",1721076595784,10.0,157.03,156.91,16.4946]
["bitfinex","SOLUSD",1721076595980,45.0,157.02,156.92,1.27406707]
["bitfinex","SOLUSD",1721076596183,45.0,157.02,156.92,21.27406707]
["bitfinex","SOLUSD",1721076596486,10.0,157.01,156.92,21.27406707]
["bitfinex","SOLUSD",1721076597511,10.0,157.01,156.92,20.0]
["bitfinex","SOLUSD",1721076597693,45.0,157.0,156.92,20.0]
["bitfinex","SOLUSD",1721076598888,10.0,156.99,156.92,20.0]
["bitfinex","SOLUSD",1721076599091,45.0,156.98,156.91,24.3995403]
["bitfinex","SOLUSD",1721076600187,17.18,156.96,156.91,41.5795403]
["bitfinex","SOLUSD",1721076600591,17.18,156.97,156.92,17.18]
["bitfinex","SOLUSD",1721076600988,17.18,156.97,156.93,1.2742747]
["bitfinex","SOLUSD",1721076601189,17.18,156.97,156.92,17.18]
["bitfinex","SOLUSD",1721076602126,45.0,156.98,156.92,17.18]
["bitfinex","SOLUSD",1721076602415,62.18,156.98,156.93,18.45426282]
["bitfinex","SOLUSD",1721076602713,17.18,156.97,156.92,17.18]
["bitfinex","SOLUSD",1721076602914,45.0,156.98,156.88,16.5118]
["bitfinex","SOLUSD",1721076602915,17.18,156.93,156.88,16.5118]
["bitfinex","SOLUSD",1721076603217,27.18,156.9,156.85,23.765]
["bitfinex","SOLUSD",1721076603518,10.0,156.92,156.84,419.4918]
["bitfinex","SOLUSD",1721076603816,17.18,156.9,156.84,402.3118]
["bitfinex","SOLUSD",1721076604018,62.18,156.91,156.86,17.18]
["bitfinex","SOLUSD",1721076604324,10.0,156.96,156.87,1.27475913]
["bitfinex","SOLUSD",1721076604512,10.0,157.01,156.92,17.18]
["bitfinex","SOLUSD",1721076604732,10.0,157.03,156.89,35.0751]
["bitfinex","SOLUSD",1721076605014,10.0,157.05,156.97,17.18]
["bitfinex","SOLUSD",1721076605217,17.18,157.03,156.98,18.45380938]
["bitfinex","SOLUSD",1721076605421,17.18,157.03,156.99,1.27380664]
["bitfinex","SOLUSD",1721076605629,21.1785,157.07,156.99,1.27380664]
["bitfinex","SOLUSD",1721076605789,17.18,157.05,157.0,17.18]
["bitfinex","SOLUSD",1721076605996,17.18,157.05,156.99,1.27380664]
["bitfinex","SOLUSD",1721076605997,17.18,157.03,156.99,17.18]
["bitfinex","SOLUSD",1721076606985,17.18,157.03,156.98,17.18]
["bitfinex","SOLUSD",1721076607192,17.18,157.03,156.96,15.8951]
["bitfinex","SOLUSD",1721076607389,17.18,157.03,156.98,17.18]
["bitfinex","SOLUSD",1721076607587,10.0,156.95,156.9,16.2888]
["bitfinex","SOLUSD",1721076607895,17.18,156.97,156.92,17.18]
["bitfinex","SOLUSD",1721076608193,17.18,156.97,156.9,16.2888]
["bitfinex","SOLUSD",1721076608194,17.18,156.96,156.9,16.2888]
["bitfinex","SOLUSD",1721076608410,17.18,156.96,156.91,17.18]
["bitfinex","SOLUSD",1721076608597,27.18,156.95,156.9,33.4688]
["bitfinex","SOLUSD",1721076608796,10.0,156.98,156.9,33.4688]
["bitfinex","SOLUSD",1721076609030,17.18,156.95,156.9,16.2888]
["bitfinex","SOLUSD",1721076609518,10.0,156.96,156.83,386.1533584]
["bitfinex","SOLUSD",1721076609519,17.18,156.94,156.86,15.7679]
["bitfinex","SOLUSD",1721076609690,17.18,156.94,156.89,17.18]
["bitfinex","SOLUSD",1721076610092,17.18,156.95,156.9,17.18]
["bitfinex","SOLUSD",1721076610291,45.0,156.97,156.86,15.7679]
["bitfinex","SOLUSD",1721076610498,45.0,156.97,156.87,20.0]
["bitfinex","SOLUSD",1721076611095,10.0,157.0,156.9,15.4859]
["bitfinex","SOLUSD",1721076611396,45.0,156.99,156.9,15.4859]
["bitfinex","SOLUSD",1721076611713,10.0,157.01,156.91,1.27420887]
["bitfinex","SOLUSD",1721076612506,10.0,156.99,156.9,15.4859]
["bitfinex","SOLUSD",1721076612902,10.0,157.02,156.9,15.4859]
["bitfinex","SOLUSD",1721076613229,45.0,157.01,156.9,15.4859]
["bitfinex","SOLUSD",1721076613393,45.0,157.01,156.91,34.36]
["bitfinex","SOLUSD",1721076613596,10.0,157.0,156.91,34.36]
["bitfinex","SOLUSD",1721076614494,45.0,157.01,156.91,34.36]
["bitfinex","SOLUSD",1721076614696,10.0,157.0,156.91,34.36]
["bitfinex","SOLUSD",1721076615313,45.0,157.01,156.91,34.36]
["bitfinex","SOLUSD",1721076615720,25.0009,157.05,156.93,15.3972]
["bitfinex","SOLUSD",1721076615924,25.0009,157.05,156.94,21.27385904]
["bitfinex","SOLUSD",1721076615925,10.0,157.05,156.94,21.27385904]
["bitfinex","SOLUSD",1721076616336,10.0,157.03,156.94,20.0]
["bitfinex","SOLUSD",1721076616506,10.0,157.03,156.93,15.3972]
["bitfinex","SOLUSD",1721076616907,45.0,157.02,156.94,20.0]
["bitfinex","SOLUSD",1721076621937,10.0,157.05,156.96,6.3833]
["bitfinex","SOLUSD",1721076622240,45.0,157.04,156.96,6.3833]
["bitfinex","SOLUSD",1721076622412,10.0,157.03,156.96,6.3833]
["bitfinex","SOLUSD",1721076623033,45.0,157.02,156.96,6.3833]
["bitfinex","SOLUSD",1721076623523,10.0,157.05,156.96,6.3833]
["bitfinex","SOLUSD",1721076623717,45.0,157.04,156.96,6.3833]
["bitfinex","SOLUSD",1721076624031,10.0,157.03,156.96,6.3833]
["bitfinex","SOLUSD",1721076624534,45.0,157.04,156.96,6.3833]
["bitfinex","SOLUSD",1721076625817,10.0,157.03,156.96,6.3833]
["bitfinex","SOLUSD",1721076626740,45.0,157.04,156.96,6.3833]
["bitfinex","SOLUSD",1721076632316,45.0,157.04,156.99,17.16]
["bitfinex","SOLUSD",1721076632317,62.16,157.04,156.99,17.16]
["bitfinex","SOLUSD",1721076632812,17.16,157.04,156.99,17.16]
["bitfinex","SOLUSD",1721076633133,10.0,157.07,157.01,17.16]
["bitfinex","SOLUSD",1721076633335,62.16,157.06,157.02,1.27358815]
["bitfinex","SOLUSD",1721076633516,62.16,157.06,157.01,17.16]
["bitfinex","SOLUSD",1721076633716,17.16,157.05,157.0,17.16]
["bitfinex","SOLUSD",1721076634015,17.16,157.08,157.03,17.16]
["bitfinex","SOLUSD",1721076634216,17.16,157.08,157.04,1.27344042]
["bitfinex","SOLUSD",1721076634439,10.0,157.09,157.04,1.27344042]
["bitfinex","SOLUSD",1721076634440,27.16,157.09,157.04,17.16]
["bitfinex","SOLUSD",1721076635528,45.0,157.08,157.04,17.16]
["bitfinex","SOLUSD",1721076635736,45.0,157.08,157.03,17.16]
["bitfinex","SOLUSD",1721076636042,62.16,157.08,157.03,17.16]
["bitfinex","SOLUSD",1721076636226,17.16,157.07,157.02,17.16]
["bitfinex","SOLUSD",1721076637242,17.16,157.05,156.99,15.3135]
["bitfinex","SOLUSD",1721076637547,17.16,157.04,156.99,15.3135]
["bitfinex","SOLUSD",1721076637721,17.16,157.04,156.99,32.4735]
["bitfinex","SOLUSD",1721076638941,17.16,157.03,156.99,15.3135]
["bitfinex","SOLUSD",1721076639250,17.16,157.02,156.97,17.16]
["bitfinex","SOLUSD",1721076640241,27.16,157.05,157.0,17.16]
["bitfinex","SOLUSD",1721076640451,10.0,157.05,156.96,6.3833]
["bitfinex","SOLUSD",1721076640656,62.16,157.04,156.99,17.16]
["bitfinex","SOLUSD",1721076641456,17.16,157.04,156.99,17.16]
["bitfinex","SOLUSD",1721076641746,17.16,157.05,157.0,18.43367067]
["bitfinex","SOLUSD",1721076641925,17.16,157.05,157.0,17.16]
["bitfinex","SOLUSD",1721076643257,17.16,157.04,156.96,6.3833]
["bitfinex","SOLUSD",1721076643420,17.16,157.04,156.99,17.16]
["bitfinex","SOLUSD",1721076643626,17.16,157.04,156.98,17.16]
["bitfinex","SOLUSD",1721076645234,17.16,157.04,156.99,17.16]
["bitfinex","SOLUSD",1721076646439,17.16,157.04,156.98,17.16]
["bitfinex","SOLUSD",1721076647043,17.16,157.04,156.99,17.16]
["bitfinex","SOLUSD",1721076647252,10.0,157.05,157.0,1.27373111]
["bitfinex","SOLUSD",1721076647451,27.16,157.05,157.0,1.27373111]
["bitfinex","SOLUSD",1721076647940,17.16,157.05,157.0,1.27373111]
["bitfinex","SOLUSD",1721076648136,17.16,157.05,157.0,18.43373111]
["bitfinex","SOLUSD",1721076648457,27.16,157.05,157.0,1.27373111]
["bitfinex","SOLUSD",1721076650233,10.0,157.07,157.0,18.43373111]
["bitfinex","SOLUSD",1721076650531,17.16,157.05,157.01,1.27366545]
["bitfinex","SOLUSD",1721076651442,17.16,157.05,157.0,17.16]
["bitfinex","SOLUSD",1721076651959,17.16,157.04,156.99,17.16]
["bitfinex","SOLUSD",1721076652555,17.16,157.03,156.98,17.16]
["bitfinex","SOLUSD",1721076654736,17.16,157.02,156.97,20.0]
["bitfinex","SOLUSD",1721076654932,17.16,157.02,156.97,37.16]
["bitfinex","SOLUSD",1721076656246,17.16,157.03,156.98,17.16]
["bitfinex","SOLUSD",1721076657055,27.16,157.03,156.98,17.16]
["bitfinex","SOLUSD",1721076657273,10.0,157.01,156.95,16.1572]
["bitfinex","SOLUSD",1721076657442,17.16,157.0,156.95,16.1572]
["bitfinex","SOLUSD",1721076657753,17.16,157.0,156.95,33.3172]
["bitfinex","SOLUSD",1721076657969,27.16,157.01,156.96,17.16]
["bitfinex","SOLUSD",1721076661060,17.16,157.0,156.95,33.3172]
["bitfinex","SOLUSD",1721076661267,17.16,156.99,156.94,385.8]
["bitfinex","SOLUSD",1721076661436,17.16,156.99,156.94,402.96]
["bitfinex","SOLUSD",1721076663056,17.16,157.0,156.95,17.16]
["bitfinex","SOLUSD",1721076663256,10.0,157.03,156.96,17.16]
["bitfinex","SOLUSD",1721076663438,10.0,157.05,156.98,17.16]
["bitfinex","SOLUSD",1721076663752,10.19295435,157.04,156.99,17.16]
["bitfinex","SOLUSD",1721076663955,17.16,157.04,156.99,17.16]
["bitfinex","SOLUSD",1721076664642,10.0,157.05,156.98,17.16]
["bitfinex","SOLUSD",1721076664959,17.16,157.04,156.98,17.16]
["bitfinex","SOLUSD",1721076665163,10.0,157.09,156.99,1.27363707]
["bitfinex","SOLUSD",1721076665360,10.0,157.09,157.03,17.16]
["bitfinex","SOLUSD",1721076665361,27.35675629,157.08,157.03,17.16]
["bitfinex","SOLUSD",1721076665684,17.16,157.09,157.04,18.43336333]
["bitfinex","SOLUSD",1721076665843,10.19757746,157.08,157.04,18.43336333]
["bitfinex","SOLUSD",1721076666045,17.16,157.09,157.02,1.27336667]
["bitfinex","SOLUSD",1721076666381,27.35769069,157.08,157.01,16.3703]
["bitfinex","SOLUSD",1721076666559,10.19715156,157.07,157.03,17.16]
["bitfinex","SOLUSD",1721076666876,17.16,157.08,157.04,1.27339196]
["bitfinex","SOLUSD",1721076667260,17.16,157.08,157.01,16.3703]
["bitfinex","SOLUSD",1721076667465,17.16,157.08,157.03,17.16]
["bitfinex","SOLUSD",1721076667775,17.16,157.06,157.01,17.16]
["bitfinex","SOLUSD",1721076667944,17.16,157.05,157.0,17.16]
["bitfinex","SOLUSD",1721076668150,17.16,157.05,156.99,6.3691]
["bitfinex","SOLUSD",1721076668151,17.16,157.04,156.99,17.16]
["bitfinex","SOLUSD",1721076668447,17.16,157.05,157.0,17.16]
["bitfinex","SOLUSD",1721076668664,17.16,157.05,157.0,18.43362169]
["bitfinex","SOLUSD",1721076668859,17.16,157.05,157.0,17.16]
["bitfinex","SOLUSD",1721076671776,27.16,157.05,156.97,421.3374]
["bitfinex","SOLUSD",1721076671975,17.16,157.02,156.97,401.3374]
["bitfinex","SOLUSD",1721076672180,17.16,157.01,156.97,385.8]
["bitfinex","SOLUSD",1721076672749,17.16,157.02,156.97,402.96]
["bitfinex","SOLUSD",1721076673678,17.16,157.02,156.97,385.8]
["bitfinex","SOLUSD",1721076673981,17.16,157.01,156.97,385.8]
["bitfinex","SOLUSD",1721076674149,17.16,156.99,156.97,385.8]
["bitfinex","SOLUSD",1721076674669,17.16,156.99,156.94,17.16]
["bitfinex","SOLUSD",1721076674881,62.16,157.04,156.91,392.084]
["bitfinex","SOLUSD",1721076674882,10.0,157.0,156.91,392.084]
["bitfinex","SOLUSD",1721076675061,17.16,156.96,156.91,17.16]
["bitfinex","SOLUSD",1721076675667,17.16,156.97,156.92,17.16]
["bitfinex","SOLUSD",1721076676053,17.16,156.97,156.9,16.1135]
["bitfinex","SOLUSD",1721076676275,17.16,156.97,156.91,20.0]
["bitfinex","SOLUSD",1721076676758,10.0,157.02,156.91,20.0]
["bitfinex","SOLUSD",1721076677088,17.16,156.99,156.94,17.16]
["bitfinex","SOLUSD",1721076677668,45.0,157.01,156.94,17.16]
["bitfinex","SOLUSD",1721076677873,17.16,156.99,156.94,17.16]
["bitfinex","SOLUSD",1721076678658,10.0,157.0,156.94,17.16]
["bitfinex","SOLUSD",1721076678855,17.16,156.99,156.94,17.16]
["bitfinex","SOLUSD",1721076679569,17.16,157.01,156.96,17.16]
["bitfinex","SOLUSD",1721076679773,17.16,156.99,156.91,20.0]
["bitfinex","SOLUSD",1721076679987,17.16,156.99,156.94,17.16]
["bitfinex","SOLUSD",1721076681188,17.16,156.99,156.95,17.16]
["bitfinex","SOLUSD",1721076681391,17.16,157.0,156.95,17.16]
["bitfinex","SOLUSD",1721076681957,17.16,157.01,156.96,17.16]
["bitfinex","SOLUSD",1721076684473,17.16,157.0,156.95,17.16]
["bitfinex","SOLUSD",1721076685664,17.16,157.0,156.91,20.0]
["bitfinex","SOLUSD",1721076685665,10.0,157.0,156.91,20.0]
["bitfinex","SOLUSD",1721076685865,17.16,156.99,156.93,17.16]
["bitfinex","SOLUSD",1721076686182,17.16,156.98,156.94,20.0]
["bitfinex","SOLUSD",1721076686685,17.16,156.98,156.93,17.16]
["bitfinex","SOLUSD",1721076686873,17.16,156.97,156.92,17.16]
["bitfinex","SOLUSD",1721076687068,17.16,156.96,156.91,17.16]
["bitfinex","SOLUSD",1721076688083,17.16,156.96,156.92,20.0]
["bitfinex","SOLUSD",1721076688278,17.16,156.97,156.92,37.16]
["bitfinex","SOLUSD",1721076688688,15.5898,156.99,156.92,37.16]
["bitfinex","SOLUSD",1721076688895,15.5898,156.99,156.94,17.16]
["bitfinex","SOLUSD",1721076689189,32.7498,156.99,156.95,1.27410182]
["bitfinex","SOLUSD",1721076689781,10.0,157.02,156.94,17.16]
["bitfinex","SOLUSD",1721076690093,27.16,156.99,156.94,17.16]
["bitfinex","SOLUSD",1721076690396,17.16,156.98,156.93,17.16]
["bitfinex","SOLUSD",1721076692669,10.0,157.01,156.94,17.16]
["bitfinex","SOLUSD",1721076692670,17.16,156.99,156.94,17.16]
["bitfinex","SOLUSD",1721076694306,17.16,156.98,156.93,17.16]
["bitfinex","SOLUSD",1721076694993,17.16,156.99,156.94,17.16]
["bitfinex","SOLUSD",1721076695491,10.0,157.01,156.95,17.16]
["bitfinex","SOLUSD",1721076695794,10.0,157.01,156.92,20.0]
["bitfinex","SOLUSD",1721076695795,27.16,156.99,156.94,17.16]
["bitfinex","SOLUSD",1721076696004,27.16,156.99,156.93,17.16]
["bitfinex","SOLUSD",1721076696369,27.16,156.99,156.92,20.0]
["bitfinex","SOLUSD",1721076696370,17.16,156.98,156.92,20.0]
["bitfinex","SOLUSD",1721076696595,17.16,156.98,156.92,17.16]
["bitfinex","SOLUSD",1721076697486,17.16,156.98,156.93,17.16]
["bitfinex","SOLUSD",1721076697674,10.0,156.99,156.94,18.4341766]
["bitfinex","SOLUSD",1721076697675,17.16,156.99,156.94,18.4341766]
["bitfinex","SOLUSD",1721076697865,17.16,156.99,156.94,17.16]
["bitfinex","SOLUSD",1721076698066,17.16,156.98,156.93,17.16]
["bitfinex","SOLUSD",1721076698369,17.16,156.99,156.94,17.16]
["bitfinex","SOLUSD",1721076699795,10.0,157.01,156.95,18.43417091]
["bitfinex","SOLUSD",1721076700001,27.16,157.01,156.96,1.27409161]
["bitfinex","SOLUSD",1721076700375,17.16,157.01,156.96,1.27409161]
["bitfinex","SOLUSD",1721076701988,17.16,157.01,156.96,18.43409161]
["bitfinex","SOLUSD",1721076702201,17.16,156.99,156.94,17.16]
["bitfinex","SOLUSD",1721076703695,10.0,156.99,156.91,20.0]
["bitfinex","SOLUSD",1721076703886,17.16,156.98,156.93,17.16]
["bitfinex","SOLUSD",1721076704496,10.0,156.99,156.91,20.0]
["bitfinex","SOLUSD",1721076704497,27.16,156.99,156.94,17.16]
["bitfinex","SOLUSD",1721076704800,27.16,156.99,156.93,17.16]
["bitfinex","SOLUSD",1721076706302,17.16,156.99,156.94,18.43415568]
["bitfinex","SOLUSD",1721076706499,17.16,157.0,156.95,17.16]
["bitfinex","SOLUSD",1721076707386,10.0,157.01,156.95,17.16]
["bitfinex","SOLUSD",1721076707574,17.16,157.0,156.95,17.16]
["bitfinex","SOLUSD",1721076708081,25.8201,157.03,156.95,17.16]
["bitfinex","SOLUSD",1721076708290,17.16,157.01,156.96,17.16]
["bitfinex","SOLUSD",1721076708702,27.16,157.01,156.96,17.16]
["bitfinex","SOLUSD",1721076709176,17.16,157.0,156.95,17.16]
["bitfinex","SOLUSD",1721076710198,10.0,157.01,156.94,17.16]
["bitfinex","SOLUSD",1721076710386,17.16,156.98,156.93,17.16]
["bitfinex","SOLUSD",1721076710989,27.16,156.99,156.93,17.16]
["bitfinex","SOLUSD",1721076711200,27.16,156.99,156.94,17.16]
["bitfinex","SOLUSD",1721076712097,27.16,156.99,156.93,17.16]
["bitfinex","SOLUSD",1721076712298,17.16,156.98,156.93,17.16]
["bitfinex","SOLUSD",1721076713295,17.16,156.98,156.92,17.16]
["bitfinex","SOLUSD",1721076713487,17.16,156.98,156.93,20.0]
["bitfinex","SOLUSD",1721076715310,10.0,156.93,156.87,6.64564597]
["bitfinex","SOLUSD",1721076715613,17.16,156.91,156.83,392.5843584]
["bitfinex","SOLUSD",1721076715807,27.16,156.91,156.86,17.16]
["bitfinex","SOLUSD",1721076716181,17.16,156.91,156.86,17.16]
["bitfinex","SOLUSD",1721076716483,17.16,156.91,156.87,17.16]
["bitfinex","SOLUSD",1721076717110,17.16,156.93,156.88,17.16]
["bitfinex","SOLUSD",1721076717979,17.16,156.94,156.89,17.16]
["bitfinex","SOLUSD",1721076718185,30.0,156.9,156.89,17.16]
["bitfinex","SOLUSD",1721076718503,26.0872,156.97,156.89,17.16]
["bitfinex","SOLUSD",1721076718809,17.16,156.95,156.9,17.16]
["bitfinex","SOLUSD",1721076718986,27.16,156.95,156.9,17.16]
["bitfinex","SOLUSD",1721076719187,17.16,156.94,156.89,17.16]
["bitfinex","SOLUSD",1721076719986,10.0,156.95,156.89,17.16]
["bitfinex","SOLUSD",1721076720182,17.16,156.92,156.83,392.5843584]
["bitfinex","SOLUSD",1721076720415,10.0,156.93,156.84,65.0]
["bitfinex","SOLUSD",1721076720595,17.16,156.91,156.86,17.16]
["bitfinex","SOLUSD",1721076722012,17.16,156.9,156.85,17.16]
["bitfinex","SOLUSD",1721076722215,17.16,156.9,156.86,20.0]
["bitfinex","SOLUSD",1721076724797,10.0,156.91,156.86,20.0]
["bitfinex","SOLUSD",1721076724995,17.16,156.9,156.86,20.0]
["bitfinex","SOLUSD",1721076725191,10.0,156.91,156.86,20.0]
["bitfinex","SOLUSD",1721076725512,17.16,156.9,156.86,20.0]
["bitfinex","SOLUSD",1721076727418,10.0,156.95,156.87,17.16]
["bitfinex","SOLUSD",1721076727616,17.16,156.92,156.87,17.16]
["bitfinex","SOLUSD",1721076727913,17.16,156.91,156.86,17.16]
["bitfinex","SOLUSD",1721076728114,17.16,156.91,156.83,0.3533584]
["bitfinex","SOLUSD",1721076728115,27.16,156.88,156.83,0.3533584]
["bitfinex","SOLUSD",1721076728412,17.16,156.86,156.83,0.3533584]
["bitfinex","SOLUSD",1721076728616,30.0,156.89,156.83,0.3533584]
["bitfinex","SOLUSD",1721076728915,17.16,156.88,156.83,17.5133584]
["bitfinex","SOLUSD",1721076729984,17.16,156.88,156.84,1.27501103]
["bitfinex","SOLUSD",1721076730188,17.16,156.89,156.84,18.43501103]
["bitfinex","SOLUSD",1721076730392,27.16,156.89,156.84,17.16]
["bitfinex","SOLUSD",1721076730610,17.16,156.88,156.83,0.3533584]
["bitfinex","SOLUSD",1721076730817,17.16,156.88,156.83,17.5133584]
["bitfinex","SOLUSD",1721076731408,17.16,156.88,156.83,0.3533584]
["bitfinex","SOLUSD",1721076731618,17.16,156.88,156.83,17.5133584]
["bitfinex","SOLUSD",1721076731817,10.0,156.87,156.83,17.5133584]
["bitfinex","SOLUSD",1721076732023,10.0,156.87,156.83,0.3533584]
["bitfinex","SOLUSD",1721076732322,27.16,156.87,156.83,0.3533584]
["bitfinex","SOLUSD",1721076732920,17.16,156.87,156.83,0.3533584]
["bitfinex","SOLUSD",1721076733705,17.16,156.86,156.83,0.3533584]
["bitfinex","SOLUSD",1721076736221,17.16,156.84,156.83,0.3533584]
["bitfinex","SOLUSD",1721076738094,62.16,156.84,156.83,0.3533584]
["bitfinex","SOLUSD",1721076738295,10.0,156.79,156.75,640.5]
["bitfinex","SOLUSD",1721076738521,17.16,156.77,156.75,385.8]
["bitfinex","SOLUSD",1721076739227,10.0,156.83,156.76,17.16]
["bitfinex","SOLUSD",1721076739434,17.16,156.83,156.78,17.16]
["bitfinex","SOLUSD",1721076739799,10.0,156.83,156.73,6.0782]
["bitfinex","SOLUSD",1721076740006,17.16,156.83,156.78,17.16]
["bitfinex","SOLUSD",1721076740221,17.16,156.84,156.79,17.16]
["bitfinex","SOLUSD",1721076740609,16.3931,156.85,156.74,20.0]
["bitfinex","SOLUSD",1721076740610,27.16,156.85,156.8,17.16]
["bitfinex","SOLUSD",1721076740909,27.16,156.85,156.78,17.16]
["bitfinex","SOLUSD",1721076740910,17.16,156.84,156.78,17.16]
["bitfinex","SOLUSD",1721076741095,10.0,156.83,156.74,20.0]
["bitfinex","SOLUSD",1721076741301,17.16,156.84,156.78,17.16]
["bitfinex","SOLUSD",1721076741513,10.0,156.85,156.8,17.16]
["bitfinex","SOLUSD",1721076741826,10.0,156.85,156.78,17.16]
["bitfinex","SOLUSD",1721076742009,10.0,156.82,156.77,17.16]
["bitfinex","SOLUSD",1721076742211,27.16,156.82,156.77,17.16]
["bitfinex","SOLUSD",1721076742719,27.16,156.82,156.74,20.0]
["bitfinex","SOLUSD",1721076742928,17.16,156.81,156.76,17.16]
["bitfinex","SOLUSD",1721076743594,10.0,156.84,156.77,17.16]
["bitfinex","SOLUSD",1721076744013,10.0,156.84,156.74,20.0]
["bitfinex","SOLUSD",1721076744218,17.16,156.82,156.77,17.16]
["bitfinex","SOLUSD",1721076744409,27.16,156.82,156.77,17.16]
["bitfinex","SOLUSD",1721076745636,17.16,156.83,156.78,17.16]
["bitfinex","SOLUSD",1721076745933,10.0,156.82,156.78,17.16]
["bitfinex","SOLUSD",1721076746128,17.16,156.83,156.78,17.16]
["bitfinex","SOLUSD",1721076746599,10.0,156.84,156.78,17.16]
["bitfinex","SOLUSD",1721076746804,17.16,156.83,156.78,17.16]
["bitfinex","SOLUSD",1721076747108,17.16,156.83,156.74,20.0]
["bitfinex","SOLUSD",1721076747308,27.16,156.82,156.77,17.16]
["bitfinex","SOLUSD",1721076747524,17.16,156.81,156.76,17.16]
["bitfinex","SOLUSD",1721076747829,17.16,156.82,156.77,17.16]
["bitfinex","SOLUSD",1721076748531,27.16,156.82,156.77,17.16]
["bitfinex","SOLUSD",1721076749228,17.16,156.81,156.76,17.16]
["bitfinex","SOLUSD",1721076749930,17.16,156.77,156.72,17.16]
["bitfinex","SOLUSD",1721076750137,10.0,156.78,156.69,6.2103]
["bitfinex","SOLUSD",1721076750138,17.16,156.76,156.71,17.16]
["bitfinex","SOLUSD",1721076751016,17.16,156.76,156.69,6.2103]
["bitfinex","SOLUSD",1721076751324,17.16,156.74,156.7,20.0]
["bitfinex","SOLUSD",1721076752011,17.16,156.73,156.68,419.2134584]
["bitfinex","SOLUSD",1721076752237,17.16,156.73,156.68,18.0133584]
["bitfinex","SOLUSD",1721076752612,17.16,156.73,156.68,0.8533584]
["bitfinex","SOLUSD",1721076752835,17.16,156.73,156.68,18.0133584]
["bitfinex","SOLUSD",1721076753137,17.16,156.73,156.68,0.8533584]
["bitfinex","SOLUSD",1721076753336,17.16,156.72,156.68,0.8533584]
["bitfinex","SOLUSD",1721076753637,17.16,156.71,156.68,0.8533584]
["bitfinex","SOLUSD",1721076754002,10.0,156.76,156.68,18.0133584]
["bitfinex","SOLUSD",1721076754207,17.16,156.73,156.68,18.0133584]
["bitfinex","SOLUSD",1721076754935,17.16,156.72,156.68,0.8533584]
["bitfinex","SOLUSD",1721076755440,10.0,156.76,156.68,18.0133584]
["bitfinex","SOLUSD",1721076755614,17.16,156.73,156.68,18.0133584]
["bitfinex","SOLUSD",1721076755814,17.16,156.73,156.69,17.16]
["bitfinex","SOLUSD",1721076756331,17.16,156.71,156.68,0.8533584]
["bitfinex","SOLUSD",1721076759536,17.16,156.69,156.68,0.8533584]
["bitfinex","SOLUSD",1721076759721,10.0,156.72,156.68,0.8533584]
["bitfinex","SOLUSD",1721076759929,17.16,156.7,156.68,0.8533584]
["bitfinex","SOLUSD",1721076760121,17.16,156.69,156.68,0.8533584]
["bitfinex","SOLUSD",1721076761011,10.0,156.72,156.68,0.8533584]
["bitfinex","SOLUSD",1721076761220,10.0,156.72,156.68,7.2356584]
["bitfinex","SOLUSD",1721076761221,17.16,156.71,156.68,7.2356584]
["bitfinex","SOLUSD",1721076761449,10.0,156.72,156.68,0.8533584]
["bitfinex","SOLUSD",1721076761734,17.16,156.71,156.68,0.8533584]
["bitfinex","SOLUSD",1721076762042,17.16,156.71,156.68,7.2356584]
["bitfinex","SOLUSD",1721076762336,17.16,156.7,156.68,0.8533584]
["bitfinex","SOLUSD",1721076762742,41.22714904,156.8,156.69,6.2262]
["bitfinex","SOLUSD",1721076762913,30.0,156.8,156.71,19.15]
["bitfinex","SOLUSD",1721076763115,22.5899,156.87,156.72,85.0972107]
["bitfinex","SOLUSD",1721076763330,22.5899,156.87,156.72,482.13543974]
["bitfinex","SOLUSD",1721076763331,32.5899,156.87,156.72,482.13543974]
["bitfinex","SOLUSD",1721076763523,17.16,156.85,156.8,17.16]
["bitfinex","SOLUSD",1721076764231,10.0,156.87,156.81,17.16]
["bitfinex","SOLUSD",1721076764532,10.0,156.89,156.82,46.27524804]
["bitfinex","SOLUSD",1721076764734,27.16,156.89,156.85,17.16]
["bitfinex","SOLUSD",1721076764929,17.16,156.88,156.82,45.0]
["bitfinex","SOLUSD",1721076765242,17.16,156.88,156.83,17.16]
["bitfinex","SOLUSD",1721076765426,17.16,156.89,156.84,17.16]
["bitfinex","SOLUSD",1721076765735,10.0,156.89,156.85,17.16]
["bitfinex","SOLUSD",1721076765947,17.16,156.87,156.82,17.16]
["bitfinex","SOLUSD",1721076766111,17.16,156.88,156.79,6.5691]
["bitfinex","SOLUSD",1721076766316,10.0,156.89,156.8,66.27509437]
["bitfinex","SOLUSD",1721076766933,31.4767,156.91,156.8,66.27509437]
["bitfinex","SOLUSD",1721076767338,10.0,156.93,156.82,34.39]
["bitfinex","SOLUSD",1721076767529,21.4767,156.96,156.83,21.27507626]
["bitfinex","SOLUSD",1721076767530,10.0,156.89,156.83,21.27507626]
["bitfinex","SOLUSD",1721076768133,10.0,156.89,156.83,1.27507626]
["bitfinex","SOLUSD",1721076768640,10.0,156.89,156.81,20.0]
["bitfinex","SOLUSD",1721076771644,10.0,156.89,156.81,21.27507919]
["bitfinex","SOLUSD",1721076771823,10.0,156.89,156.82,45.0]
["bitfinex","SOLUSD",1721076772024,10.0,156.89,156.83,21.27501901]
["bitfinex","SOLUSD",1721076773856,10.0,156.92,156.83,21.27501901]
["bitfinex","SOLUSD",1721076774038,10.0,156.92,156.84,45.0]
["bitfinex","SOLUSD",1721076774243,10.0,156.94,156.85,21.27473413]
["bitfinex","SOLUSD",1721076774428,10.0,156.94,156.86,1.27474012]
["bitfinex","SOLUSD",1721076774629,10.0,156.94,156.86,46.27474012]
["bitfinex","SOLUSD",1721076775040,31.4767,156.96,156.86,46.27474012]
["bitfinex","SOLUSD",1721076775747,10.0,156.93,156.86,46.27474012]
["bitfinex","SOLUSD",1721076776051,10.0,156.95,156.86,46.27474012]
["bitfinex","SOLUSD",1721076776740,21.4767,156.96,156.86,45.0]
["bitfinex","SOLUSD",1721076776741,10.0,156.93,156.86,45.0]
["bitfinex","SOLUSD",1721076776955,10.0,156.91,156.85,20.0]
["bitfinex","SOLUSD",1721076777124,10.0,156.91,156.83,20.0]
["bitfinex","SOLUSD",1721076777323,10.0,156.91,156.84,45.0]
["bitfinex","SOLUSD",1721076777631,10.0,156.91,156.85,20.0]
["bitfinex","SOLUSD",1721076778543,10.0,156.91,156.82,385.8]
["bitfinex","SOLUSD",1721076778742,10.0,156.91,156.83,65.0]
["bitfinex","SOLUSD",1721076779729,10.0,156.89,156.83,20.0]
["bitfinex","SOLUSD",1721076780658,10.0,156.91,156.83,21.27501694]
["bitfinex","SOLUSD",1721076780940,10.0,156.91,156.83,20.27501694]
["bitfinex","SOLUSD",1721076781329,10.0,156.93,156.83,20.27501694]
["bitfinex","SOLUSD",1721076782035,10.0,156.93,156.84,45.0]
["bitfinex","SOLUSD",1721076782227,10.0,156.89,156.82,385.8]
["bitfinex","SOLUSD",1721076782433,10.0,156.87,156.82,385.8]
["bitfinex","SOLUSD",1721076782737,10.0,156.87,156.75,6.1942]
["bitfinex","SOLUSD",1721076782943,10.0,156.87,156.76,1.27525139]
["bitfinex","SOLUSD",1721076783148,16.482,156.88,156.77,1.27525185]
["bitfinex","SOLUSD",1721076783343,16.482,156.88,156.75,391.9942]
["bitfinex","SOLUSD",1721076783847,10.0,156.92,156.76,84.15]
["bitfinex","SOLUSD",1721076784051,10.0,156.92,156.8,34.39]
["bitfinex","SOLUSD",1721076784348,10.0,156.9,156.81,65.0]
["bitfinex","SOLUSD",1721076785050,10.0,156.86,156.75,391.9942]
["bitfinex","SOLUSD",1721076785353,10.0,156.89,156.76,1.27523788]
["bitfinex","SOLUSD",1721076785654,10.0,156.85,156.75,391.9942]
["bitfinex","SOLUSD",1721076786039,10.0,156.85,156.76,1.27534997]
["bitfinex","SOLUSD",1721076786242,25.0901,156.87,156.77,1.27531505]
["bitfinex","SOLUSD",1721076786630,10.0,156.85,156.75,391.9942]
["bitfinex","SOLUSD",1721076787158,10.0,156.85,156.76,65.0]
["bitfinex","SOLUSD",1721076787531,10.0,156.85,156.77,1.27530819]
["bitfinex","SOLUSD",1721076788551,15.0901,156.87,156.77,1.27530819]
["bitfinex","SOLUSD",1721076788759,15.0901,156.87,156.77,387.07530819]
["bitfinex","SOLUSD",1721076788939,15.0901,156.87,156.78,65.0]
["bitfinex","SOLUSD",1721076789157,44.39,156.91,156.79,1.27498231]
["bitfinex","SOLUSD",1721076789334,44.39,156.91,156.78,65.0]
["bitfinex","SOLUSD",1721076789335,10.0,156.89,156.8,1.27495717]
["bitfinex","SOLUSD",1721076789663,10.0,156.87,156.78,65.0]
["bitfinex","SOLUSD",1721076790736,10.0,156.85,156.79,1.27527199]
["bitfinex","SOLUSD",1721076790937,10.0,156.85,156.77,385.8]
["bitfinex","SOLUSD",1721076791538,10.0,156.85,156.78,1.27535963]
["bitfinex","SOLUSD",1721076791839,10.0,156.87,156.78,1.27535963]
["bitfinex","SOLUSD",1721076792038,10.0,156.87,156.78,46.27535963]
["bitfinex","SOLUSD",1721076792253,10.0,156.85,156.79,20.0]
["bitfinex","SOLUSD",1721076792549,10.0,156.87,156.8,1.27534048]
["bitfinex","SOLUSD",1721076792752,10.0,156.85,156.79,20.0]
["bitfinex","SOLUSD",1721076793143,34.39,156.88,156.79,20.0]
["bitfinex","SOLUSD",1721076793144,10.0,156.87,156.8,1.27534167]
["bitfinex","SOLUSD",1721076793961,10.0,156.85,156.79,20.0]
["bitfinex","SOLUSD",1721076794334,17.2,156.83,156.78,37.2]
["bitfinex","SOLUSD",1721076794531,17.2,156.83,156.78,423.0]
["bitfinex","SOLUSD",1721076795431,10.0,156.83,156.78,385.8]
["bitfinex","SOLUSD",1721076795640,17.2,156.8,156.78,385.8]
["bitfinex","SOLUSD",1721076795862,17.2,156.79,156.78,385.8]
["bitfinex","SOLUSD",1721076796440,10.0,156.83,156.78,385.8]
["bitfinex","SOLUSD",1721076796768,17.2,156.81,156.78,385.8]
["bitfinex","SOLUSD",1721076799666,17.2,156.8,156.78,385.8]
["bitfinex","SOLUSD",1721076801140,10.0,156.83,156.78,385.8]
["bitfinex","SOLUSD",1721076801336,17.2,156.8,156.78,385.8]
["bitfinex","SOLUSD",1721076802353,17.2,156.79,156.78,385.8]
["bitfinex","SOLUSD",1721076802668,17.2,156.8,156.78,385.8]
["bitfinex","SOLUSD",1721076803961,17.2,156.79,156.78,385.8]
["bitfinex","SOLUSD",1721076805647,10.0,156.71,156.64,16.1294]
["bitfinex","SOLUSD",1721076805967,27.2,156.69,156.61,385.8]
["bitfinex","SOLUSD",1721076806160,10.0,156.69,156.61,385.8]
["bitfinex","SOLUSD",1721076806361,27.2,156.69,156.61,385.8]
["bitfinex","SOLUSD",1721076806666,10.0,156.66,156.61,385.8]
["bitfinex","SOLUSD",1721076806865,17.2,156.62,156.55,385.8]
["bitfinex","SOLUSD",1721076807041,17.2,156.6,156.55,403.0]
["bitfinex","SOLUSD",1721076807245,17.2,156.6,156.55,385.8]
["bitfinex","SOLUSD",1721076807465,10.0,156.66,156.55,403.0]
["bitfinex","SOLUSD",1721076807663,17.2,156.61,156.56,17.2]
["bitfinex","SOLUSD",1721076807862,61.1158,156.71,156.55,403.0]
["bitfinex","SOLUSD",1721076807863,10.0,156.64,156.55,403.0]
["bitfinex","SOLUSD",1721076808065,17.2,156.6,156.55,403.0]
["bitfinex","SOLUSD",1721076808269,10.0,156.68,156.52,7.2332584]
["bitfinex","SOLUSD",1721076808464,10.0,156.66,156.54,1.27681936]
["bitfinex","SOLUSD",1721076808654,10.0,156.66,156.55,1.27694021]
["bitfinex","SOLUSD",1721076808854,10.0,156.66,156.53,85.63176142]
["bitfinex","SOLUSD",1721076809054,10.0,156.66,156.61,6.3848]
["bitfinex","SOLUSD",1721076809363,10.0,156.66,156.53,85.63176142]
["bitfinex","SOLUSD",1721076809547,10.0,156.65,156.53,51.12176142]
["bitfinex","SOLUSD",1721076809957,10.0,156.67,156.53,51.12176142]
["bitfinex","SOLUSD",1721076810158,10.0,156.65,156.53,51.12176142]
["bitfinex","SOLUSD",1721076810484,10.0,156.65,156.54,20.0]
["bitfinex","SOLUSD",1721076810854,10.0,156.67,156.54,20.0]
["bitfinex","SOLUSD",1721076811075,10.0,156.67,156.62,6.3845]
["bitfinex","SOLUSD",1721076811256,22.8158,156.71,156.55,45.0]
["bitfinex","SOLUSD",1721076811257,10.0,156.65,156.55,45.0]
["bitfinex","SOLUSD",1721076811456,10.0,156.65,156.6,6.3853]
["bitfinex","SOLUSD",1721076813374,10.0,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721076814549,10.0,156.67,156.61,6.3851]
["bitfinex","SOLUSD",1721076814755,10.0,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721076815281,10.0,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1721076815453,10.0,156.67,156.56,405.8]
["bitfinex","SOLUSD",1721076815655,10.0,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1721076816679,10.0,156.67,156.56,405.8]
["bitfinex","SOLUSD",1721076816879,10.0,156.67,156.57,45.0]
["bitfinex","SOLUSD",1721076817178,10.0,156.67,156.58,20.0]
["bitfinex","SOLUSD",1721076817381,10.0,156.67,156.59,45.0]
["bitfinex","SOLUSD",1721076818373,10.0,156.67,156.6,6.3853]
["bitfinex","SOLUSD",1721076819080,10.0,156.67,156.61,6.3851]
["bitfinex","SOLUSD",1721076819979,10.0,156.69,156.63,6.3841]
["bitfinex","SOLUSD",1721076820182,10.0,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721076820780,10.0,156.66,156.58,20.0]
["bitfinex","SOLUSD",1721076820976,10.0,156.66,156.59,1.27691723]
["bitfinex","SOLUSD",1721076821293,34.51,156.67,156.58,20.0]
["bitfinex","SOLUSD",1721076821660,10.0,156.65,156.57,385.8]
["bitfinex","SOLUSD",1721076821865,10.0,156.65,156.58,20.0]
["bitfinex","SOLUSD",1721076823285,10.0,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721076823882,10.0,156.62,156.57,385.8]
["bitfinex","SOLUSD",1721076824589,10.0,156.62,156.52,0.8533584]
["bitfinex","SOLUSD",1721076824590,10.0,156.62,156.52,386.6533584]
["bitfinex","SOLUSD",1721076825368,10.0,156.62,156.53,20.0]
["bitfinex","SOLUSD",1721076825576,10.0,156.62,156.54,45.0]
["bitfinex","SOLUSD",1721076825776,10.0,156.62,156.55,20.0]
["bitfinex","SOLUSD",1721076826787,10.0,156.6,156.55,20.0]
["bitfinex","SOLUSD",1721076826991,67.0032,156.64,156.53,20.0]
["bitfinex","SOLUSD",1721076827866,57.0032,156.64,156.53,20.0]
["bitfinex","SOLUSD",1721076828183,34.51,156.67,156.55,6.4672]
["bitfinex","SOLUSD",1721076828390,10.0,156.65,156.56,20.0]
["bitfinex","SOLUSD",1721076828564,10.0,156.65,156.57,1.27706349]
["bitfinex","SOLUSD",1721076828773,10.0,156.65,156.58,1.27691835]
["bitfinex","SOLUSD",1721076828962,10.0,156.65,156.58,21.27691835]
["bitfinex","SOLUSD",1721076829167,34.51,156.67,156.58,21.27691835]
["bitfinex","SOLUSD",1721076829168,44.51,156.67,156.58,21.27691835]
["bitfinex","SOLUSD",1721076829385,44.51,156.67,156.58,20.0]
["bitfinex","SOLUSD",1721076830190,44.51,156.67,156.58,21.27691837]
["bitfinex","SOLUSD",1721076830491,44.51,156.67,156.59,46.27685649]
["bitfinex","SOLUSD",1721076830679,10.0,156.67,156.59,45.0]
["bitfinex","SOLUSD",1721076831091,10.0,156.67,156.55,392.2672]
["bitfinex","SOLUSD",1721076831273,10.0,156.67,156.56,65.0]
["bitfinex","SOLUSD",1721076831681,10.0,156.65,156.56,65.0]
["bitfinex","SOLUSD",1721076831881,21.543,156.68,156.56,65.0]
["bitfinex","SOLUSD",1721076831882,10.0,156.63,156.56,20.0]
["bitfinex","SOLUSD",1721076832173,10.0,156.65,156.56,20.0]
["bitfinex","SOLUSD",1721076832368,10.0,156.63,156.56,20.0]
["bitfinex","SOLUSD",1721076832991,10.0,156.63,156.57,1.2771045]
["bitfinex","SOLUSD",1721076833401,10.0,156.65,156.57,1.2771045]
["bitfinex","SOLUSD",1721076833694,10.0,156.65,156.56,20.0]
["bitfinex","SOLUSD",1721076834794,10.0,156.63,156.56,20.0]
["bitfinex","SOLUSD",1721076836386,10.0,156.63,156.56,405.8]
["bitfinex","SOLUSD",1721076837892,10.0,156.63,156.57,1.27716989]
["bitfinex","SOLUSD",1721076838301,10.0,156.65,156.57,1.27716989]
["bitfinex","SOLUSD",1721076839602,10.0,156.63,156.56,405.8]
["bitfinex","SOLUSD",1721076839979,10.0,156.65,156.56,405.8]
["bitfinex","SOLUSD",1721076840305,10.0,156.65,156.57,1.27710263]
["bitfinex","SOLUSD",1721076840499,10.0,156.63,156.56,405.8]
["bitfinex","SOLUSD",1721076840683,10.0,156.67,156.56,405.8]
["bitfinex","SOLUSD",1721076840877,10.0,156.67,156.57,45.0]
["bitfinex","SOLUSD",1721076841183,10.0,156.67,156.58,20.0]
["bitfinex","SOLUSD",1721076841393,10.0,156.65,156.58,20.0]
["bitfinex","SOLUSD",1721076842180,10.0,156.67,156.59,45.0]
["bitfinex","SOLUSD",1721076843102,21.543,156.68,156.59,45.0]
["bitfinex","SOLUSD",1721076843788,10.0,156.67,156.59,45.0]
["bitfinex","SOLUSD",1721076845086,21.543,156.68,156.59,45.0]
["bitfinex","SOLUSD",1721076845277,21.543,156.68,156.6,20.0]
["bitfinex","SOLUSD",1721076845597,21.543,156.68,156.61,45.0]
["bitfinex","SOLUSD",1721076848703,10.0,156.67,156.6,20.0]
["bitfinex","SOLUSD",1721076848904,10.0,156.67,156.58,20.0]
["bitfinex","SOLUSD",1721076849086,10.0,156.67,156.57,6.2044]
["bitfinex","SOLUSD",1721076849087,10.0,156.67,156.59,45.0]
["bitfinex","SOLUSD",1721076849293,10.0,156.67,156.58,45.0]
["bitfinex","SOLUSD",1721076850282,10.0,156.67,156.59,20.0]
["bitfinex","SOLUSD",1721076852101,10.0,156.64,156.59,20.0]
["bitfinex","SOLUSD",1721076852289,10.0,156.64,156.56,20.0]
["bitfinex","SOLUSD",1721076852684,10.0,156.66,156.56,20.0]
["bitfinex","SOLUSD",1721076853612,10.0,156.66,156.57,46.27697235]
["bitfinex","SOLUSD",1721076853824,10.0,156.66,156.58,21.27697238]
["bitfinex","SOLUSD",1721076853992,10.0,156.66,156.58,20.0]
["bitfinex","SOLUSD",1721076855489,31.543,156.68,156.59,1.27697289]
["bitfinex","SOLUSD",1721076855689,10.0,156.66,156.59,45.0]
["bitfinex","SOLUSD",1721076859505,21.543,156.68,156.59,45.0]
["bitfinex","SOLUSD",1721076859506,31.543,156.68,156.59,45.0]
["bitfinex","SOLUSD",1721076859703,10.0,156.66,156.59,45.0]
["bitfinex","SOLUSD",1721076860300,17.25,156.64,156.59,62.25]
["bitfinex","SOLUSD",1721076862216,17.25,156.65,156.6,17.25]
["bitfinex","SOLUSD",1721076862914,21.543,156.68,156.6,17.25]
["bitfinex","SOLUSD",1721076863118,21.543,156.68,156.63,17.25]
["bitfinex","SOLUSD",1721076863419,38.793,156.68,156.61,45.0]
["bitfinex","SOLUSD",1721076863597,17.25,156.67,156.62,17.25]
["bitfinex","SOLUSD",1721076863799,17.25,156.66,156.58,20.0]
["bitfinex","SOLUSD",1721076864000,17.25,156.66,156.61,17.25]
["bitfinex","SOLUSD",1721076864206,21.543,156.68,156.59,45.0]
["bitfinex","SOLUSD",1721076864411,21.543,156.68,156.57,19.15]
["bitfinex","SOLUSD",1721076864412,38.793,156.68,156.62,17.25]
["bitfinex","SOLUSD",1721076864613,38.793,156.68,156.63,17.25]
["bitfinex","SOLUSD",1721076866322,21.543,156.68,156.63,17.25]
["bitfinex","SOLUSD",1721076866515,38.793,156.68,156.63,17.25]
["bitfinex","SOLUSD",1721076867427,17.25,156.67,156.62,17.25]
["bitfinex","SOLUSD",1721076869507,38.793,156.68,156.62,17.25]
["bitfinex","SOLUSD",1721076870719,17.25,156.67,156.6,405.8]
["bitfinex","SOLUSD",1721076870926,17.25,156.67,156.62,17.25]
["bitfinex","SOLUSD",1721076872526,38.793,156.68,156.63,17.25]
["bitfinex","SOLUSD",1721076872820,13.06880528,156.78,156.6,20.0]
["bitfinex","SOLUSD",1721076872821,16.0984,156.75,156.67,17.25]
["bitfinex","SOLUSD",1721076873001,16.0984,156.75,156.64,134.0]
["bitfinex","SOLUSD",1721076873002,23.3484,156.75,156.7,17.25]
["bitfinex","SOLUSD",1721076873728,23.3484,156.75,156.68,45.0]
["bitfinex","SOLUSD",1721076873729,33.3484,156.75,156.69,17.25]
["bitfinex","SOLUSD",1721076873908,23.3484,156.75,156.7,17.25]
["bitfinex","SOLUSD",1721076874624,33.3484,156.75,156.7,17.25]
["bitfinex","SOLUSD",1721076876015,17.25,156.74,156.69,17.25]
["bitfinex","SOLUSD",1721076877728,33.3484,156.75,156.7,17.25]
["bitfinex","SOLUSD",1721076878234,6.0984,156.75,156.7,17.25]
["bitfinex","SOLUSD",1721076878441,6.0984,156.75,156.71,17.25]
["bitfinex","SOLUSD",1721076878609,6.0984,156.75,156.7,17.25]
["bitfinex","SOLUSD",1721076878810,16.3448,156.76,156.72,17.25]
["bitfinex","SOLUSD",1721076880729,10.0,156.77,156.72,17.25]
["bitfinex","SOLUSD",1721076880920,27.25,156.77,156.72,17.25]
["bitfinex","SOLUSD",1721076883828,10.0,156.77,156.73,17.25]
["bitfinex","SOLUSD",1721076884036,10.0,156.77,156.68,430.8]
["bitfinex","SOLUSD",1721076884037,10.0,156.77,156.75,17.25]
["bitfinex","SOLUSD",1721076884223,33.0708,156.8,156.76,1.27590429]
["bitfinex","SOLUSD",1721076884224,15.8208,156.8,156.76,1.27590429]
["bitfinex","SOLUSD",1721076884541,16.2921,156.85,156.79,17.25]
["bitfinex","SOLUSD",1721076884847,16.2921,156.85,156.82,17.25]
["bitfinex","SOLUSD",1721076885913,10.0,156.84,156.75,385.8]
["bitfinex","SOLUSD",1721076886124,27.25,156.84,156.79,17.25]
["bitfinex","SOLUSD",1721076886334,10.0,156.84,156.76,45.0]
["bitfinex","SOLUSD",1721076886541,10.0,156.84,156.77,20.0]
["bitfinex","SOLUSD",1721076889341,10.0,156.84,156.77,21.27542126]
["bitfinex","SOLUSD",1721076890243,16.2921,156.85,156.77,21.27542126]
["bitfinex","SOLUSD",1721076890961,10.0,156.84,156.77,21.27542126]
["bitfinex","SOLUSD",1721076891261,16.2921,156.85,156.78,45.0]
["bitfinex","SOLUSD",1721076891467,16.2921,156.85,156.79,21.27523192]
["bitfinex","SOLUSD",1721076891644,16.2921,156.85,156.8,1.27524401]
["bitfinex","SOLUSD",1721076892043,25.6837,156.9,156.8,46.27524401]
["bitfinex","SOLUSD",1721076892238,25.6837,156.9,156.8,80.68524401]
["bitfinex","SOLUSD",1721076892458,25.6837,156.9,156.81,20.0]
["bitfinex","SOLUSD",1721076892757,10.0,156.88,156.82,1.2750412]
["bitfinex","SOLUSD",1721076892966,10.0,156.85,156.77,34.41]
["bitfinex","SOLUSD",1721076893138,15.6837,156.9,156.77,34.41]
["bitfinex","SOLUSD",1721076893139,10.0,156.87,156.78,65.0]
["bitfinex","SOLUSD",1721076893466,10.0,156.89,156.79,1.2753031]
["bitfinex","SOLUSD",1721076893641,10.0,156.89,156.8,1.275134]
["bitfinex","SOLUSD",1721076894052,10.0,156.89,156.78,65.0]
["bitfinex","SOLUSD",1721076894251,10.0,156.86,156.78,65.0]
["bitfinex","SOLUSD",1721076894959,10.0,156.86,156.79,1.27533553]
["bitfinex","SOLUSD",1721076895166,10.0,156.86,156.8,1.27533533]
["bitfinex","SOLUSD",1721076895352,10.0,156.88,156.8,1.27533533]
["bitfinex","SOLUSD",1721076895736,10.0,156.86,156.8,1.27533533]
["bitfinex","SOLUSD",1721076896064,10.0,156.86,156.78,65.0]
["bitfinex","SOLUSD",1721076896241,10.0,156.88,156.79,1.27524688]
["bitfinex","SOLUSD",1721076896643,10.0,156.84,156.79,1.27524654]
["bitfinex","SOLUSD",1721076896841,10.0,156.84,156.78,20.0]
["bitfinex","SOLUSD",1721076897063,10.0,156.86,156.79,1.27537703]
["bitfinex","SOLUSD",1721076897444,10.0,156.88,156.8,1.27537476]
["bitfinex","SOLUSD",1721076897645,10.0,156.88,156.77,1.27524427]
["bitfinex","SOLUSD",1721076897964,25.6837,156.9,156.77,79.41]
["bitfinex","SOLUSD",1721076898166,15.6837,156.9,156.78,1.27524427]
["bitfinex","SOLUSD",1721076898367,15.6837,156.9,156.78,66.27524427]
["bitfinex","SOLUSD",1721076898660,15.6837,156.9,156.79,1.27508337]
["bitfinex","SOLUSD",1721076898856,10.0,156.89,156.8,1.27508128]
["bitfinex","SOLUSD",1721076899056,10.0,156.89,156.78,65.0]
["bitfinex","SOLUSD",1721076899437,10.0,156.85,156.78,65.0]
["bitfinex","SOLUSD",1721076900064,10.0,156.87,156.78,65.0]
["bitfinex","SOLUSD",1721076900265,10.0,156.87,156.79,1.27529382]
["bitfinex","SOLUSD",1721076900474,10.0,156.89,156.8,1.27521486]
["bitfinex","SOLUSD",1721076900670,10.0,156.87,156.8,1.27521486]
["bitfinex","SOLUSD",1721076901050,10.0,156.87,156.78,65.0]
["bitfinex","SOLUSD",1721076901250,10.0,156.84,156.78,20.0]
["bitfinex","SOLUSD",1721076901444,10.0,156.84,156.76,21.27539249]
["bitfinex","SOLUSD",1721076901770,10.0,156.84,156.76,20.0]
["bitfinex","SOLUSD",1721076901963,10.0,156.84,156.75,20.0]
["bitfinex","SOLUSD",1721076902465,10.0,156.87,156.76,1.27549031]
["bitfinex","SOLUSD",1721076902648,10.0,156.87,156.77,1.27535076]
["bitfinex","SOLUSD",1721076903162,10.0,156.87,156.77,21.27535076]
["bitfinex","SOLUSD",1721076903467,10.0,156.87,156.78,45.0]
["bitfinex","SOLUSD",1721076903674,10.0,156.89,156.79,21.27534971]
["bitfinex","SOLUSD",1721076903861,10.0,156.89,156.8,45.0]
["bitfinex","SOLUSD",1721076904069,15.6837,156.9,156.8,45.0]
["bitfinex","SOLUSD",1721076904256,10.0,156.91,156.81,42.8247]
["bitfinex","SOLUSD",1721076904580,10.0,156.91,156.82,46.2748383]
["bitfinex","SOLUSD",1721076904749,16.3094,156.94,156.83,20.0]
["bitfinex","SOLUSD",1721076904949,16.3094,156.94,156.84,45.0]
["bitfinex","SOLUSD",1721076905148,16.3094,156.94,156.85,20.0]
["bitfinex","SOLUSD",1721076905350,10.0,156.93,156.86,45.0]
["bitfinex","SOLUSD",1721076906071,10.0,156.93,156.85,20.0]
["bitfinex","SOLUSD",1721076906247,10.0,156.93,156.82,20.0]
["bitfinex","SOLUSD",1721076906570,10.0,156.91,156.83,45.0]
["bitfinex","SOLUSD",1721076906750,10.0,156.91,156.84,20.0]
["bitfinex","SOLUSD",1721076907946,10.0,156.89,156.8,34.41]
["bitfinex","SOLUSD",1721076908151,10.0,156.89,156.77,56.6058]
["bitfinex","SOLUSD",1721076908370,10.0,156.89,156.78,20.0]
["bitfinex","SOLUSD",1721076908768,10.0,156.86,156.79,1.2750842]
["bitfinex","SOLUSD",1721076908975,32.7396,156.88,156.8,1.27530496]
["bitfinex","SOLUSD",1721076909872,10.0,156.86,156.8,1.27530496]
["bitfinex","SOLUSD",1721076910651,10.0,156.86,156.78,20.0]
["bitfinex","SOLUSD",1721076910890,10.0,156.86,156.79,1.27522897]
["bitfinex","SOLUSD",1721076911174,10.0,156.86,156.8,1.27526353]
["bitfinex","SOLUSD",1721076911386,32.7396,156.88,156.8,21.27526353]
["bitfinex","SOLUSD",1721076911983,10.0,156.86,156.8,21.27526353]
["bitfinex","SOLUSD",1721076912782,10.0,156.86,156.8,20.0]
["bitfinex","SOLUSD",1721076912968,10.0,156.84,156.74,385.8]
["bitfinex","SOLUSD",1721076913177,10.0,156.84,156.75,45.0]
["bitfinex","SOLUSD",1721076913781,10.0,156.8,156.75,385.8]
["bitfinex","SOLUSD",1721076919484,10.0,156.78,156.68,435.7799]
["bitfinex","SOLUSD",1721076919664,10.0,156.78,156.69,20.0]
["bitfinex","SOLUSD",1721076920282,10.0,156.78,156.7,1.27591595]
["bitfinex","SOLUSD",1721076920469,10.0,156.78,156.71,1.27591582]
["bitfinex","SOLUSD",1721076920683,10.0,156.78,156.69,20.0]
["bitfinex","SOLUSD",1721076920885,63.12462423,156.83,156.7,45.0]
["bitfinex","SOLUSD",1721076920886,10.0,156.8,156.7,45.0]
["bitfinex","SOLUSD",1721076921103,10.0,156.82,156.71,21.27578693]
["bitfinex","SOLUSD",1721076921281,10.0,156.82,156.72,45.0]
["bitfinex","SOLUSD",1721076921473,10.0,156.8,156.73,20.0]
["bitfinex","SOLUSD",1721076921682,10.0,156.8,156.72,45.0]
["bitfinex","SOLUSD",1721076922403,10.0,156.8,156.72,44.002]
["bitfinex","SOLUSD",1721076923480,10.0,156.79,156.72,44.002]
["bitfinex","SOLUSD",1721076924190,10.0,156.79,156.68,435.7799]
["bitfinex","SOLUSD",1721076924492,10.0,156.79,156.69,20.0]
["bitfinex","SOLUSD",1721076924681,10.0,156.79,156.69,65.0]
["bitfinex","SOLUSD",1721076924904,10.0,156.79,156.7,1.27581126]
["bitfinex","SOLUSD",1721076925191,10.0,156.79,156.71,1.27580244]
["bitfinex","SOLUSD",1721076925774,10.0,156.79,156.69,450.8]
["bitfinex","SOLUSD",1721076927270,6.3292,156.77,156.69,450.8]
["bitfinex","SOLUSD",1721076927487,16.3292,156.77,156.69,450.8]
["bitfinex","SOLUSD",1721076928692,16.3292,156.77,156.69,405.8]
["bitfinex","SOLUSD",1721076929270,16.3292,156.77,156.7,1.27602806]
["bitfinex","SOLUSD",1721076929493,16.3292,156.77,156.71,1.27602806]
["bitfinex","SOLUSD",1721076929690,16.3292,156.77,156.69,405.8]
["bitfinex","SOLUSD",1721076930273,16.3292,156.77,156.7,46.27602932]
["bitfinex","SOLUSD",1721076930274,6.3292,156.77,156.7,46.27602932]
["bitfinex","SOLUSD",1721076930489,6.3292,156.77,156.71,21.27583143]
["bitfinex","SOLUSD",1721076930687,6.3292,156.77,156.72,45.0]
["bitfinex","SOLUSD",1721076931708,6.3292,156.77,156.71,20.0]
["bitfinex","SOLUSD",1721076931905,6.3292,156.77,156.69,385.8]
["bitfinex","SOLUSD",1721076931906,6.3292,156.77,156.7,20.0]
["bitfinex","SOLUSD",1721076932275,23.5492,156.77,156.72,17.22]
["bitfinex","SOLUSD",1721076933114,6.3292,156.77,156.72,17.22]
["bitfinex","SOLUSD",1721076933292,6.382,156.81,156.73,65.0]
["bitfinex","SOLUSD",1721076933493,6.382,156.81,156.78,17.22]
["bitfinex","SOLUSD",1721076933803,6.382,156.81,156.77,17.22]
["bitfinex","SOLUSD",1721076934317,23.602,156.81,156.76,17.22]
["bitfinex","SOLUSD",1721076934486,23.602,156.81,156.74,20.0]
["bitfinex","SOLUSD",1721076934687,17.22,156.8,156.75,17.22]
["bitfinex","SOLUSD",1721076934919,6.382,156.81,156.76,1.27563301]
["bitfinex","SOLUSD",1721076935108,23.602,156.81,156.76,18.49563301]
["bitfinex","SOLUSD",1721076935299,23.602,156.81,156.76,17.22]
["bitfinex","SOLUSD",1721076935888,23.602,156.81,156.74,20.0]
["bitfinex","SOLUSD",1721076936094,23.602,156.81,156.76,17.22]
["bitfinex","SOLUSD",1721076936388,6.382,156.81,156.74,20.0]
["bitfinex","SOLUSD",1721076937107,6.382,156.81,156.75,1.27559622]
["bitfinex","SOLUSD",1721076938313,6.382,156.81,156.75,1.27559533]
["bitfinex","SOLUSD",1721076938911,6.382,156.81,156.75,45.0]
["bitfinex","SOLUSD",1721076943092,16.382,156.81,156.74,20.0]
["bitfinex","SOLUSD",1721076943318,16.382,156.81,156.72,20.0]
["bitfinex","SOLUSD",1721076943519,16.382,156.81,156.73,45.0]
["bitfinex","SOLUSD",1721076943716,16.382,156.81,156.74,20.0]
["bitfinex","SOLUSD",1721076945115,16.382,156.81,156.75,1.2756918]
["bitfinex","SOLUSD",1721076945615,16.382,156.81,156.74,21.27569191]
["bitfinex","SOLUSD",1721076945807,16.382,156.81,156.74,1.27569191]
["bitfinex","SOLUSD",1721076946506,16.382,156.81,156.72,20.0]
["bitfinex","SOLUSD",1721076946706,16.382,156.81,156.73,45.0]
["bitfinex","SOLUSD",1721076946908,16.382,156.81,156.74,20.0]
["bitfinex","SOLUSD",1721076954132,10.0,156.79,156.74,20.0]
["bitfinex","SOLUSD",1721076954301,10.0,156.79,156.71,385.8]
["bitfinex","SOLUSD",1721076954626,10.0,156.79,156.72,45.0]
["bitfinex","SOLUSD",1721076956126,10.0,156.79,156.67,450.87690862]
["bitfinex","SOLUSD",1721076956421,10.0,156.79,156.68,65.0]
["bitfinex","SOLUSD",1721076956828,16.382,156.81,156.69,1.27591788]
["bitfinex","SOLUSD",1721076957195,6.382,156.81,156.7,42.27675831]
["bitfinex","SOLUSD",1721076957400,16.382,156.81,156.71,66.27558893]
["bitfinex","SOLUSD",1721076957614,16.382,156.81,156.71,65.0]
["bitfinex","SOLUSD",1721076958229,17.21,156.79,156.74,17.21]
["bitfinex","SOLUSD",1721076958725,17.21,156.79,156.75,1.27569726]
["bitfinex","SOLUSD",1721076959027,17.21,156.8,156.75,18.48569726]
["bitfinex","SOLUSD",1721076959229,17.21,156.8,156.75,17.21]
["bitfinex","SOLUSD",1721076959430,23.592,156.81,156.76,17.21]
["bitfinex","SOLUSD",1721076959723,6.382,156.81,156.77,1.27569626]
["bitfinex","SOLUSD",1721076960227,23.592,156.81,156.76,17.21]
["bitfinex","SOLUSD",1721076960424,23.592,156.81,156.77,1.27562179]
["bitfinex","SOLUSD",1721076960620,33.592,156.81,156.77,1.27562179]
["bitfinex","SOLUSD",1721076961208,33.592,156.81,156.76,17.21]
["bitfinex","SOLUSD",1721076962531,6.382,156.81,156.77,1.27562375]
["bitfinex","SOLUSD",1721076962705,6.382,156.81,156.77,17.21]
["bitfinex","SOLUSD",1721076962908,6.382,156.81,156.78,1.27549121]
["bitfinex","SOLUSD",1721076963327,6.382,156.81,156.78,18.48549121]
["bitfinex","SOLUSD",1721076963511,6.382,156.81,156.78,17.21]
["bitfinex","SOLUSD",1721076964119,6.382,156.81,156.72,454.64]
["bitfinex","SOLUSD",1721076964120,6.382,156.81,156.77,17.21]
["bitfinex","SOLUSD",1721076966333,16.382,156.81,156.72,385.8]
["bitfinex","SOLUSD",1721076966639,17.21,156.8,156.75,17.21]
["bitfinex","SOLUSD",1721076966809,17.21,156.8,156.76,20.0]
["bitfinex","SOLUSD",1721076967223,17.21,156.8,156.75,17.21]
["bitfinex","SOLUSD",1721076967422,17.21,156.8,156.73,45.0]
["bitfinex","SOLUSD",1721076967711,17.21,156.8,156.75,17.21]
["bitfinex","SOLUSD",1721076969021,23.592,156.81,156.76,18.48561473]
["bitfinex","SOLUSD",1721076969331,23.592,156.81,156.76,17.21]
["bitfinex","SOLUSD",1721076970830,23.592,156.81,156.73,45.0]
["bitfinex","SOLUSD",1721076971030,23.592,156.81,156.76,17.21]
["bitfinex","SOLUSD",1721076971230,6.382,156.81,156.75,1.27561647]
["bitfinex","SOLUSD",1721076971435,16.6599,156.82,156.79,17.21]
["bitfinex","SOLUSD",1721076971616,33.4051,156.85,156.8,18.48538004]
["bitfinex","SOLUSD",1721076971816,33.4051,156.85,156.81,18.48530012]
["bitfinex","SOLUSD",1721076971817,6.1951,156.85,156.81,18.48530012]
["bitfinex","SOLUSD",1721076972022,6.1951,156.85,156.81,17.21]
["bitfinex","SOLUSD",1721076972626,6.1951,156.85,156.82,1.27524276]
["bitfinex","SOLUSD",1721076972832,15.9583,156.86,156.8,17.21]
["bitfinex","SOLUSD",1721076973133,22.5558,156.9,156.85,17.21]
["bitfinex","SOLUSD",1721076973436,22.5558,156.9,156.87,17.21]
["bitfinex","SOLUSD",1721076973923,22.5558,156.9,156.86,17.21]
["bitfinex","SOLUSD",1721076974515,39.7658,156.9,156.81,405.8]
["bitfinex","SOLUSD",1721076974718,17.21,156.89,156.84,17.21]
["bitfinex","SOLUSD",1721076975124,17.21,156.88,156.83,17.21]
["bitfinex","SOLUSD",1721076975326,17.21,156.88,156.81,405.8]
["bitfinex","SOLUSD",1721076975528,17.21,156.88,156.83,17.21]
["bitfinex","SOLUSD",1721076975814,17.21,156.88,156.81,405.8]
["bitfinex","SOLUSD",1721076975815,17.21,156.87,156.82,17.21]
["bitfinex","SOLUSD",1721076976838,17.21,156.86,156.81,405.8]
["bitfinex","SOLUSD",1721076977019,17.21,156.84,156.81,385.8]
["bitfinex","SOLUSD",1721076978014,17.21,156.84,156.74,407.1009]
["bitfinex","SOLUSD",1721076978217,25.2125,156.85,156.78,17.21]
["bitfinex","SOLUSD",1721076978417,17.21,156.83,156.79,1.27537555]
["bitfinex","SOLUSD",1721076978618,17.21,156.84,156.74,407.1009]
["bitfinex","SOLUSD",1721076978832,16.5599,156.83,156.74,385.8]
["bitfinex","SOLUSD",1721076979030,17.21,156.81,156.76,17.21]
["bitfinex","SOLUSD",1721076979229,17.21,156.81,156.74,385.8]
["bitfinex","SOLUSD",1721076979230,17.21,156.8,156.75,17.21]
["bitfinex","SOLUSD",1721076980023,16.5599,156.83,156.74,385.8]
["bitfinex","SOLUSD",1721076980223,33.7699,156.83,156.78,17.21]
["bitfinex","SOLUSD",1721076981121,33.7699,156.83,156.77,17.21]
["bitfinex","SOLUSD",1721076982262,6.5599,156.83,156.79,17.21]
["bitfinex","SOLUSD",1721076982542,15.2125,156.85,156.82,17.21]
["bitfinex","SOLUSD",1721076982722,15.2125,156.85,156.81,17.21]
["bitfinex","SOLUSD",1721076983342,15.2125,156.85,156.74,404.98]
["bitfinex","SOLUSD",1721076983343,32.4225,156.85,156.8,17.21]
["bitfinex","SOLUSD",1721076983729,32.4225,156.85,156.74,385.8]
["bitfinex","SOLUSD",1721076983929,17.21,156.84,156.79,17.21]
["bitfinex","SOLUSD",1721076984545,15.2125,156.85,156.81,17.21]
["bitfinex","SOLUSD",1721076986846,6.6351,156.87,156.84,17.21]
["bitfinex","SOLUSD",1721076987147,6.6351,156.87,156.76,25.3389]
["bitfinex","SOLUSD",1721076987148,6.6351,156.87,156.85,17.21]
["bitfinex","SOLUSD",1721076987663,23.8451,156.87,156.81,1.27497933]
["bitfinex","SOLUSD",1721076987843,23.8451,156.87,156.82,17.21]
["bitfinex","SOLUSD",1721076988322,17.21,156.86,156.81,17.21]
["bitfinex","SOLUSD",1721076988522,27.21,156.86,156.81,17.21]
["bitfinex","SOLUSD",1721076988742,17.21,156.85,156.8,17.21]
["bitfinex","SOLUSD",1721076988940,17.21,156.85,156.77,385.8]
["bitfinex","SOLUSD",1721076989142,17.21,156.85,156.78,20.0]
["bitfinex","SOLUSD",1721076989345,17.21,156.84,156.79,17.21]
["bitfinex","SOLUSD",1721076990344,10.0,156.86,156.77,385.8]
["bitfinex","SOLUSD",1721076991353,15.6637,156.83,156.77,385.8]
["bitfinex","SOLUSD",1721076993959,15.6637,156.83,156.74,420.21]
["bitfinex","SOLUSD",1721076994256,15.6637,156.83,156.75,20.0]
["bitfinex","SOLUSD",1721076995559,10.0,156.86,156.76,46.27542379]
["bitfinex","SOLUSD",1721076995854,10.0,156.86,156.77,20.0]
["bitfinex","SOLUSD",1721076996234,10.0,156.86,156.78,1.27522457]
["bitfinex","SOLUSD",1721076997650,22.2591,156.87,156.78,1.27522457]
["bitfinex","SOLUSD",1721076998039,22.2591,156.87,156.78,45.0]
["bitfinex","SOLUSD",1721076998247,22.2591,156.87,156.79,20.0]
["bitfinex","SOLUSD",1721076998559,22.2591,156.87,156.8,45.0]
["bitfinex","SOLUSD",1721076999360,22.2591,156.87,156.81,21.27494457]
["bitfinex","SOLUSD",1721077001750,22.2591,156.87,156.81,20.0]
["bitfinex","SOLUSD",1721077003667,32.2591,156.87,156.81,20.0]
["bitfinex","SOLUSD",1721077004056,10.0,156.85,156.8,385.8]
["bitfinex","SOLUSD",1721077005768,10.0,156.85,156.81,1.27524688]
["bitfinex","SOLUSD",1721077006266,22.2591,156.87,156.81,1.27524688]
["bitfinex","SOLUSD",1721077009057,22.2591,156.87,156.82,1.2750009]
["bitfinex","SOLUSD",1721077009253,22.2591,156.87,156.83,1.27500146]
["bitfinex","SOLUSD",1721077009453,22.9195,156.92,156.84,1.27500202]
["bitfinex","SOLUSD",1721077010167,16.3517,156.92,156.84,1.27500202]
["bitfinex","SOLUSD",1721077010371,21.9622,156.96,156.87,34.41]
["bitfinex","SOLUSD",1721077010553,21.9622,156.96,156.88,46.27433218]
["bitfinex","SOLUSD",1721077011154,21.9622,156.96,156.87,34.41]
["bitfinex","SOLUSD",1721077011549,21.9622,156.96,156.84,34.41]
["bitfinex","SOLUSD",1721077011750,21.9622,156.96,156.85,65.0]
["bitfinex","SOLUSD",1721077013870,10.0,156.95,156.85,65.0]
["bitfinex","SOLUSD",1721077014069,10.0,156.93,156.85,20.0]
["bitfinex","SOLUSD",1721077014272,10.0,156.93,156.82,20.0]
["bitfinex","SOLUSD",1721077014955,10.0,156.93,156.81,34.41]
["bitfinex","SOLUSD",1721077015154,15.4909,156.92,156.81,34.41]
["bitfinex","SOLUSD",1721077015354,15.4909,156.92,156.82,45.0]
["bitfinex","SOLUSD",1721077015663,15.4909,156.92,156.83,1.27474564]
["bitfinex","SOLUSD",1721077016175,15.4909,156.92,156.83,21.27474564]
["bitfinex","SOLUSD",1721077016357,15.4909,156.92,156.83,20.0]
["bitfinex","SOLUSD",1721077019386,6.2162,156.91,156.83,20.0]
["bitfinex","SOLUSD",1721077019879,6.2162,156.91,156.81,34.41]
["bitfinex","SOLUSD",1721077020184,6.2162,156.91,156.82,46.27480338]
["bitfinex","SOLUSD",1721077020482,6.2162,156.91,156.82,45.0]
["bitfinex","SOLUSD",1721077020983,6.2162,156.91,156.83,20.0]
["bitfinex","SOLUSD",1721077023659,6.2162,156.91,156.83,1.27485215]
["bitfinex","SOLUSD",1721077025356,6.2162,156.91,156.82,20.0]
["bitfinex","SOLUSD",1721077025595,6.2162,156.91,156.83,1.27486276]
["bitfinex","SOLUSD",1721077026389,23.4062,156.91,156.86,17.19]
["bitfinex","SOLUSD",1721077027978,6.2162,156.91,156.88,17.19]
["bitfinex","SOLUSD",1721077028182,6.2162,156.91,156.89,18.46459885]
["bitfinex","SOLUSD",1721077028481,6.2162,156.91,156.89,17.19]
["bitfinex","SOLUSD",1721077028664,6.2162,156.91,156.88,17.19]
["bitfinex","SOLUSD",1721077028871,6.2162,156.91,156.89,1.27463391]
["bitfinex","SOLUSD",1721077029589,6.2162,156.91,156.88,17.19]
["bitfinex","SOLUSD",1721077029898,6.2162,156.91,156.83,45.0]
["bitfinex","SOLUSD",1721077029899,6.2162,156.91,156.89,18.46463396]
["bitfinex","SOLUSD",1721077030185,6.2162,156.91,156.89,17.19]
["bitfinex","SOLUSD",1721077031400,6.2162,156.91,156.9,17.19]
["bitfinex","SOLUSD",1721077031703,6.2162,156.91,156.89,17.19]
["bitfinex","SOLUSD",1721077033491,6.2162,156.91,156.9,1.27455436]
["bitfinex","SOLUSD",1721077034102,6.2162,156.91,156.89,17.19]
["bitfinex","SOLUSD",1721077034972,15.4909,156.92,156.89,17.19]
["bitfinex","SOLUSD",1721077035186,15.4909,156.92,156.91,17.19]
["bitfinex","SOLUSD",1721077036493,15.4909,156.92,156.83,456.378]
["bitfinex","SOLUSD",1721077036674,15.4909,156.92,156.9,17.19]
["bitfinex","SOLUSD",1721077037995,15.4909,156.92,156.91,17.19]
["bitfinex","SOLUSD",1721077042801,6.1521,156.95,156.91,17.19]
["bitfinex","SOLUSD",1721077043012,6.1521,156.95,156.92,18.4643233]
["bitfinex","SOLUSD",1721077043213,6.1521,156.95,156.92,17.19]
["bitfinex","SOLUSD",1721077043814,16.1521,156.95,156.85,385.8]
["bitfinex","SOLUSD",1721077044016,17.19,156.92,156.85,385.8]
["bitfinex","SOLUSD",1721077044221,17.19,156.91,156.86,17.19]
["bitfinex","SOLUSD",1721077044683,33.022,156.92,156.87,17.19]
["bitfinex","SOLUSD",1721077045090,17.19,156.91,156.86,17.19]
["bitfinex","SOLUSD",1721077045288,17.19,156.9,156.85,385.8]
["bitfinex","SOLUSD",1721077045490,17.19,156.9,156.85,402.99]
["bitfinex","SOLUSD",1721077045687,6.4593,156.89,156.8,385.8]
["bitfinex","SOLUSD",1721077045904,23.6493,156.89,156.84,17.19]
["bitfinex","SOLUSD",1721077046101,23.6493,156.89,156.85,1.27493152]
["bitfinex","SOLUSD",1721077046416,23.6493,156.89,156.8,454.56]
["bitfinex","SOLUSD",1721077046417,6.4593,156.89,156.8,385.8]
["bitfinex","SOLUSD",1721077046593,17.19,156.88,156.83,17.19]
["bitfinex","SOLUSD",1721077046790,33.6493,156.89,156.84,17.19]
["bitfinex","SOLUSD",1721077046994,23.6493,156.89,156.84,17.19]
["bitfinex","SOLUSD",1721077047322,6.4593,156.89,156.85,18.46488503]
["bitfinex","SOLUSD",1721077047487,6.4593,156.89,156.85,17.19]
["bitfinex","SOLUSD",1721077049405,23.6493,156.89,156.8,385.8]
["bitfinex","SOLUSD",1721077049631,17.19,156.88,156.83,17.19]
["bitfinex","SOLUSD",1721077051197,33.6541,156.87,156.82,17.19]
["bitfinex","SOLUSD",1721077051397,17.19,156.85,156.8,385.8]
["bitfinex","SOLUSD",1721077051717,17.19,156.84,156.8,402.99]
["bitfinex","SOLUSD",1721077051886,17.19,156.84,156.8,385.8]
["bitfinex","SOLUSD",1721077052909,17.19,156.85,156.81,17.19]
["bitfinex","SOLUSD",1721077053712,16.4641,156.87,156.81,17.19]
["bitfinex","SOLUSD",1721077053910,17.19,156.86,156.81,17.19]
["bitfinex","SOLUSD",1721077054113,17.19,156.86,156.82,1.2751021]
["bitfinex","SOLUSD",1721077054420,17.19,156.86,156.81,17.19]
["bitfinex","SOLUSD",1721077055215,17.19,156.85,156.8,402.99]
["bitfinex","SOLUSD",1721077055905,16.4641,156.87,156.81,17.19]
["bitfinex","SOLUSD",1721077056098,17.19,156.86,156.81,18.46519795]
["bitfinex","SOLUSD",1721077056320,33.6541,156.87,156.82,17.19]
["bitfinex","SOLUSD",1721077056623,10.0,156.86,156.82,17.19]
["bitfinex","SOLUSD",1721077056827,27.19,156.86,156.81,17.19]
["bitfinex","SOLUSD",1721077057288,16.4641,156.87,156.82,1.27519925]
["bitfinex","SOLUSD",1721077057489,16.4641,156.87,156.83,17.19]
["bitfinex","SOLUSD",1721077058414,33.6541,156.87,156.82,17.19]
["bitfinex","SOLUSD",1721077059013,16.4641,156.87,156.83,18.46505357]
["bitfinex","SOLUSD",1721077059318,16.4641,156.87,156.83,17.19]
["bitfinex","SOLUSD",1721077071234,16.4641,156.87,156.82,17.19]
["bitfinex","SOLUSD",1721077071431,16.4641,156.87,156.83,1.27505699]
["bitfinex","SOLUSD",1721077074047,16.4641,156.87,156.82,17.19]
["bitfinex","SOLUSD",1721077075752,17.19,156.84,156.78,385.8]
["bitfinex","SOLUSD",1721077075927,17.19,156.84,156.79,20.0]
["bitfinex","SOLUSD",1721077076126,17.19,156.84,156.79,37.19]
["bitfinex","SOLUSD",1721077076643,17.19,156.85,156.8,18.4652558]
["bitfinex","SOLUSD",1721077076817,17.19,156.86,156.81,17.19]
["bitfinex","SOLUSD",1721077077522,10.0,156.84,156.79,20.0]
["bitfinex","SOLUSD",1721077077836,15.1299,156.91,156.8,1.27537641]
["bitfinex","SOLUSD",1721077078036,15.1299,156.95,156.9,17.19]
["bitfinex","SOLUSD",1721077078239,15.1299,156.95,156.92,17.19]
["bitfinex","SOLUSD",1721077080737,15.1299,156.95,156.91,1.27438019]
["bitfinex","SOLUSD",1721077080738,32.3199,156.95,156.84,401.9001]
["bitfinex","SOLUSD",1721077080937,17.19,156.94,156.85,21.27459651]
["bitfinex","SOLUSD",1721077081134,15.1299,156.95,156.9,17.19]
["bitfinex","SOLUSD",1721077081335,32.3199,156.95,156.9,17.19]
["bitfinex","SOLUSD",1721077082331,17.19,156.94,156.86,45.0]
["bitfinex","SOLUSD",1721077082646,17.19,156.94,156.89,17.19]
["bitfinex","SOLUSD",1721077083231,15.1299,156.95,156.89,1.27452957]
["bitfinex","SOLUSD",1721077083430,17.19,156.94,156.9,18.46451344]
["bitfinex","SOLUSD",1721077083654,17.19,156.94,156.9,17.19]
["bitfinex","SOLUSD",1721077084259,15.1299,156.95,156.9,17.19]
["bitfinex","SOLUSD",1721077084459,17.19,156.94,156.9,17.19]
["bitfinex","SOLUSD",1721077085032,10.0,156.93,156.85,20.0]
["bitfinex","SOLUSD",1721077085260,10.0,156.93,156.87,17.19]
["bitfinex","SOLUSD",1721077085261,17.19,156.92,156.87,17.19]
["bitfinex","SOLUSD",1721077085559,15.1299,156.95,156.85,20.0]
["bitfinex","SOLUSD",1721077085560,25.1299,156.95,156.88,18.4647239]
["bitfinex","SOLUSD",1721077085767,17.19,156.93,156.88,18.4647239]
["bitfinex","SOLUSD",1721077086553,17.19,156.93,156.88,17.19]
["bitfinex","SOLUSD",1721077086737,17.19,156.93,156.87,1.27463885]
["bitfinex","SOLUSD",1721077086939,17.19,156.93,156.89,17.19]
["bitfinex","SOLUSD",1721077087139,17.19,156.93,156.88,17.19]
["bitfinex","SOLUSD",1721077087347,17.19,156.92,156.87,17.19]
["bitfinex","SOLUSD",1721077087654,17.19,156.93,156.88,18.46463693]
["bitfinex","SOLUSD",1721077087840,25.1299,156.95,156.88,18.46463693]
["bitfinex","SOLUSD",1721077088035,17.19,156.93,156.88,18.46463693]
["bitfinex","SOLUSD",1721077088243,17.19,156.94,156.89,17.19]
["bitfinex","SOLUSD",1721077088635,17.19,156.93,156.88,17.19]
["bitfinex","SOLUSD",1721077088956,17.19,156.93,156.89,1.27463471]
["bitfinex","SOLUSD",1721077089466,17.19,156.92,156.87,17.19]
["bitfinex","SOLUSD",1721077089642,17.19,156.92,156.88,1.27463636]
["bitfinex","SOLUSD",1721077089837,27.19,156.92,156.85,405.8]
["bitfinex","SOLUSD",1721077090033,27.19,156.92,156.86,1.27479959]
["bitfinex","SOLUSD",1721077090345,17.19,156.91,156.86,18.46479959]
["bitfinex","SOLUSD",1721077090552,10.0,156.92,156.85,405.8]
["bitfinex","SOLUSD",1721077090761,16.5825,156.89,156.85,385.8]
["bitfinex","SOLUSD",1721077090962,17.19,156.87,156.85,385.8]
["bitfinex","SOLUSD",1721077094263,16.5825,156.89,156.85,385.8]
["bitfinex","SOLUSD",1721077094445,17.19,156.9,156.85,402.99]
["bitfinex","SOLUSD",1721077094838,17.19,156.9,156.85,385.8]
["bitfinex","SOLUSD",1721077095035,17.19,156.89,156.85,385.8]
["bitfinex","SOLUSD",1721077096262,17.19,156.9,156.85,402.99]
["bitfinex","SOLUSD",1721077096441,15.0909,156.93,156.86,17.19]
["bitfinex","SOLUSD",1721077096756,17.19,156.91,156.86,17.19]
["bitfinex","SOLUSD",1721077097142,15.0909,156.93,156.86,17.19]
["bitfinex","SOLUSD",1721077097347,17.19,156.91,156.86,17.19]
["bitfinex","SOLUSD",1721077097538,17.19,156.91,156.85,385.8]
["bitfinex","SOLUSD",1721077097757,17.19,156.9,156.85,402.99]
["bitfinex","SOLUSD",1721077098862,17.19,156.89,156.85,385.8]
["bitfinex","SOLUSD",1721077099754,17.19,156.9,156.85,402.99]
["bitfinex","SOLUSD",1721077100097,17.19,156.89,156.85,385.8]
["bitfinex","SOLUSD",1721077100248,17.19,156.9,156.85,402.99]
["bitfinex","SOLUSD",1721077101260,17.19,156.91,156.86,18.46493487]
["bitfinex","SOLUSD",1721077101452,15.0909,156.93,156.86,18.46493487]
["bitfinex","SOLUSD",1721077101657,32.2809,156.93,156.88,17.19]
["bitfinex","SOLUSD",1721077102380,17.19,156.92,156.87,17.19]
["bitfinex","SOLUSD",1721077102861,15.0909,156.93,156.86,17.19]
["bitfinex","SOLUSD",1721077103067,17.19,156.91,156.86,17.19]
["bitfinex","SOLUSD",1721077104256,15.0909,156.93,156.87,17.19]
["bitfinex","SOLUSD",1721077104461,17.19,156.92,156.87,17.19]
["bitfinex","SOLUSD",1721077107857,17.19,156.91,156.86,17.19]
["bitfinex","SOLUSD",1721077108375,17.19,156.92,156.87,17.19]
["bitfinex","SOLUSD",1721077109965,17.19,156.91,156.86,17.19]
["bitfinex","SOLUSD",1721077112756,15.0909,156.93,156.87,1.27477479]
["bitfinex","SOLUSD",1721077113079,15.0909,156.93,156.87,18.46477479]
["bitfinex","SOLUSD",1721077113755,6.2027,156.96,156.89,17.19]
["bitfinex","SOLUSD",1721077113954,62.19,156.95,156.9,18.46452062]
["bitfinex","SOLUSD",1721077114182,17.19,156.95,156.9,17.19]
["bitfinex","SOLUSD",1721077114393,15.9673,156.97,156.91,18.46447938]
["bitfinex","SOLUSD",1721077114564,17.19,156.96,156.91,17.19]
["bitfinex","SOLUSD",1721077116265,17.19,156.96,156.85,385.8]
["bitfinex","SOLUSD",1721077116266,17.19,156.95,156.9,17.19]
["bitfinex","SOLUSD",1721077117073,17.19,156.95,156.85,385.8]
["bitfinex","SOLUSD",1721077117074,33.1573,156.97,156.92,17.19]
["bitfinex","SOLUSD",1721077117283,28.98122814,157.01,156.96,17.19]
["bitfinex","SOLUSD",1721077117593,16.1088,157.04,156.98,17.19]
["bitfinex","SOLUSD",1721077117768,17.19,157.03,156.98,17.19]
["bitfinex","SOLUSD",1721077117963,16.1088,157.04,156.97,17.19]
["bitfinex","SOLUSD",1721077118167,17.19,157.02,156.97,17.19]
["bitfinex","SOLUSD",1721077120780,10.0,157.02,156.94,6.5717]
["bitfinex","SOLUSD",1721077121088,17.19,157.0,156.95,17.19]
["bitfinex","SOLUSD",1721077121597,16.1088,157.04,156.96,17.19]
["bitfinex","SOLUSD",1721077121799,45.0,157.03,156.97,18.46394027]
["bitfinex","SOLUSD",1721077122004,62.19,157.04,156.99,17.19]
["bitfinex","SOLUSD",1721077123066,17.19,157.01,156.94,6.5717]
["bitfinex","SOLUSD",1721077123272,17.19,157.01,156.96,17.19]
["bitfinex","SOLUSD",1721077123492,17.19,157.02,156.97,18.46390649]
["bitfinex","SOLUSD",1721077123801,17.19,157.02,156.97,1.27390649]
["bitfinex","SOLUSD",1721077123975,17.19,157.02,156.95,20.0]
["bitfinex","SOLUSD",1721077124171,17.19,157.02,156.97,17.19]
["bitfinex","SOLUSD",1721077125470,17.19,157.01,156.96,17.19]
["bitfinex","SOLUSD",1721077125877,17.19,157.01,156.97,17.19]
["bitfinex","SOLUSD",1721077126099,17.19,157.02,156.97,17.19]
["bitfinex","SOLUSD",1721077126685,17.19,157.02,156.96,1.27398252]
["bitfinex","SOLUSD",1721077126998,17.19,157.02,156.97,17.19]
["bitfinex","SOLUSD",1721077127573,45.0,157.04,156.97,17.19]
["bitfinex","SOLUSD",1721077127886,17.19,157.03,156.98,18.46390633]
["bitfinex","SOLUSD",1721077128091,17.19,157.03,156.98,17.19]
["bitfinex","SOLUSD",1721077128400,45.0,157.04,156.99,1.27390665]
["bitfinex","SOLUSD",1721077128579,45.0,157.04,157.0,17.19]
["bitfinex","SOLUSD",1721077128781,10.8533584,157.07,157.01,17.19]
["bitfinex","SOLUSD",1721077129006,0.8533584,157.07,157.03,17.19]
["bitfinex","SOLUSD",1721077130486,0.8533584,157.07,156.96,401.9003]
["bitfinex","SOLUSD",1721077130686,17.19,157.04,156.99,17.19]
["bitfinex","SOLUSD",1721077130898,17.19,157.03,157.0,20.0]
["bitfinex","SOLUSD",1721077131488,17.19,157.03,156.99,21.2736661]
["bitfinex","SOLUSD",1721077132502,17.19,157.02,156.99,20.0]
["bitfinex","SOLUSD",1721077132699,17.19,157.02,156.97,37.19]
["bitfinex","SOLUSD",1721077133199,17.19,157.03,156.98,17.19]
["bitfinex","SOLUSD",1721077133478,17.19,157.04,156.99,38.46366592]
["bitfinex","SOLUSD",1721077133780,17.19,157.04,156.99,37.19]
["bitfinex","SOLUSD",1721077134393,0.8533584,157.07,156.99,37.19]
["bitfinex","SOLUSD",1721077134609,17.19,157.05,157.0,17.19]
["bitfinex","SOLUSD",1721077135010,17.19,157.04,156.99,20.0]
["bitfinex","SOLUSD",1721077135303,17.19,157.04,156.99,17.19]
["bitfinex","SOLUSD",1721077135509,17.19,157.04,157.0,20.0]
["bitfinex","SOLUSD",1721077136387,17.19,157.02,157.0,20.0]
["bitfinex","SOLUSD",1721077136589,17.19,157.02,156.98,20.0]
["bitfinex","SOLUSD",1721077137652,17.19,157.02,156.97,37.19]
["bitfinex","SOLUSD",1721077137787,0.8533584,157.07,156.99,17.19]
["bitfinex","SOLUSD",1721077137984,17.19,157.05,157.0,38.46349585]
["bitfinex","SOLUSD",1721077139090,17.19,157.05,157.01,1.27347499]
["bitfinex","SOLUSD",1721077139296,17.19,157.05,157.02,1.27347562]
["bitfinex","SOLUSD",1721077140321,17.19,157.05,157.03,1.27347724]
["bitfinex","SOLUSD",1721077140491,17.19,157.05,157.01,1.27347724]
["bitfinex","SOLUSD",1721077140685,17.19,157.04,157.01,1.27347762]
["bitfinex","SOLUSD",1721077141310,17.19,157.04,157.02,1.27355438]
["bitfinex","SOLUSD",1721077142423,17.19,157.04,157.01,1.27352311]
["bitfinex","SOLUSD",1721077142714,17.19,157.04,157.02,1.2735251]
["bitfinex","SOLUSD",1721077143091,17.19,157.03,157.02,1.2735251]
["bitfinex","SOLUSD",1721077143322,17.19,157.03,157.0,20.0]
["bitfinex","SOLUSD",1721077143987,17.19,157.04,157.01,1.27356447]
["bitfinex","SOLUSD",1721077144184,0.8533584,157.07,157.02,1.27352402]
["bitfinex","SOLUSD",1721077144413,17.19,157.04,157.02,1.27352402]
["bitfinex","SOLUSD",1721077145214,17.19,157.04,157.01,1.27352441]
["bitfinex","SOLUSD",1721077145520,17.19,157.04,157.02,1.27352441]
["bitfinex","SOLUSD",1721077146420,17.19,157.04,157.01,1.2735246]
["bitfinex","SOLUSD",1721077146620,17.19,157.04,157.02,1.27352471]
["bitfinex","SOLUSD",1721077147120,0.8533584,157.07,157.02,1.27352471]
["bitfinex","SOLUSD",1721077147414,17.19,157.05,157.02,1.27352471]
["bitfinex","SOLUSD",1721077148494,0.8533584,157.07,157.02,21.27352471]
["bitfinex","SOLUSD",1721077148692,17.19,157.06,157.02,38.46352471]
["bitfinex","SOLUSD",1721077149094,0.8533584,157.07,157.02,38.46352471]
["bitfinex","SOLUSD",1721077149289,0.8533584,157.07,157.04,17.19]
["bitfinex","SOLUSD",1721077149494,0.8533584,157.07,157.05,0.82909095]
["bitfinex","SOLUSD",1721077149717,0.8533584,157.07,157.03,16.2025]
["bitfinex","SOLUSD",1721077149718,0.8533584,157.07,157.03,17.47564808]
["bitfinex","SOLUSD",1721077149895,0.8533584,157.07,157.04,37.19]
["bitfinex","SOLUSD",1721077150309,0.8533584,157.07,157.05,17.19]
["bitfinex","SOLUSD",1721077150511,0.8533584,157.07,157.04,20.0]
["bitfinex","SOLUSD",1721077150715,0.8533584,157.07,157.05,17.19]
["bitfinex","SOLUSD",1721077151094,0.8533584,157.07,157.04,20.0]
["bitfinex","SOLUSD",1721077151409,0.8533584,157.07,157.04,37.19]
["bitfinex","SOLUSD",1721077152821,0.8533584,157.07,157.04,17.19]
["bitfinex","SOLUSD",1721077154296,0.8533584,157.07,157.03,16.2025]
["bitfinex","SOLUSD",1721077154496,0.8533584,157.07,157.04,17.19]
["bitfinex","SOLUSD",1721077155306,0.8533584,157.07,157.05,17.19]
["bitfinex","SOLUSD",1721077155617,0.8533584,157.07,157.03,16.2025]
["bitfinex","SOLUSD",1721077155807,0.8533584,157.07,157.04,17.19]
["bitfinex","SOLUSD",1721077156008,0.8533584,157.07,157.05,18.4631525]
["bitfinex","SOLUSD",1721077156612,0.8533584,157.07,157.05,17.19]
["bitfinex","SOLUSD",1721077156912,0.8533584,157.07,157.03,16.2025]
["bitfinex","SOLUSD",1721077157224,0.8533584,157.07,157.05,17.19]
["bitfinex","SOLUSD",1721077157717,18.0433584,157.07,157.02,17.19]
["bitfinex","SOLUSD",1721077157920,18.0433584,157.07,157.03,20.0]
["bitfinex","SOLUSD",1721077160825,0.8533584,157.07,157.03,37.19]
["bitfinex","SOLUSD",1721077161031,18.0433584,157.07,157.03,20.0]
["bitfinex","SOLUSD",1721077161226,17.19,157.06,157.01,17.19]
["bitfinex","SOLUSD",1721077161417,17.19,157.06,157.02,20.0]
["bitfinex","SOLUSD",1721077162200,18.0433584,157.07,157.02,37.19]
["bitfinex","SOLUSD",1721077163723,17.19,157.06,157.03,1.27329979]
["bitfinex","SOLUSD",1721077163907,18.0433584,157.07,157.03,1.27329979]
["bitfinex","SOLUSD",1721077164230,0.8533584,157.07,157.03,18.46329979]
["bitfinex","SOLUSD",1721077164411,0.8533584,157.07,157.04,17.19]
["bitfinex","SOLUSD",1721077164611,0.8533584,157.07,157.03,17.19]
["bitfinex","SOLUSD",1721077164810,18.0433584,157.07,157.03,17.19]
["bitfinex","SOLUSD",1721077165016,0.8533584,157.07,157.04,17.19]
["bitfinex","SOLUSD",1721077165324,0.8533584,157.07,157.02,20.0]
["bitfinex","SOLUSD",1721077165623,0.8533584,157.07,157.03,17.19]
["bitfinex","SOLUSD",1721077166036,0.8533584,157.07,157.04,1.27335331]
["bitfinex","SOLUSD",1721077166037,18.0433584,157.07,157.04,1.27335331]
["bitfinex","SOLUSD",1721077166197,18.0433584,157.07,156.99,20.0]
["bitfinex","SOLUSD",1721077166198,0.8533584,157.07,157.0,1.27342674]
["bitfinex","SOLUSD",1721077166505,0.8533584,157.07,156.98,402.4392]
["bitfinex","SOLUSD",1721077166506,17.19,157.04,156.99,17.19]
["bitfinex","SOLUSD",1721077167012,17.19,157.04,157.0,1.27363042]
["bitfinex","SOLUSD",1721077167207,17.19,157.03,157.0,1.27363042]
["bitfinex","SOLUSD",1721077167409,17.19,157.04,157.0,1.27363042]
["bitfinex","SOLUSD",1721077168311,17.19,157.05,157.0,18.46363042]
["bitfinex","SOLUSD",1721077168499,17.19,157.04,157.01,1.27362912]
["bitfinex","SOLUSD",1721077169124,0.8533584,157.07,157.02,1.273601]
["bitfinex","SOLUSD",1721077169427,17.19,157.04,157.01,1.27356827]
["bitfinex","SOLUSD",1721077170525,17.19,157.04,157.0,1.27362875]
["bitfinex","SOLUSD",1721077171313,17.19,157.04,157.0,18.46362875]
["bitfinex","SOLUSD",1721077171524,17.19,157.04,157.01,1.27358632]
["bitfinex","SOLUSD",1721077171827,17.19,157.04,157.02,1.27359084]
["bitfinex","SOLUSD",1721077172030,17.19,157.04,157.0,1.27359089]
["bitfinex","SOLUSD",1721077172420,17.19,157.03,157.0,1.27359089]
["bitfinex","SOLUSD",1721077172934,17.19,157.04,157.0,1.27359089]
["bitfinex","SOLUSD",1721077176426,17.19,157.03,157.0,1.27359089]
["bitfinex","SOLUSD",1721077178239,17.19,157.03,156.98,17.19]
["bitfinex","SOLUSD",1721077178537,10.8533584,157.07,156.98,17.19]
["bitfinex","SOLUSD",1721077178743,10.8533584,157.07,156.96,385.8]
["bitfinex","SOLUSD",1721077178744,26.2492,157.05,156.96,385.8]
["bitfinex","SOLUSD",1721077179045,17.19,156.98,156.94,16.2214]
["bitfinex","SOLUSD",1721077179247,17.19,156.97,156.92,402.99]
["bitfinex","SOLUSD",1721077180143,17.19,156.98,156.93,17.19]
["bitfinex","SOLUSD",1721077180323,10.0,157.03,156.93,17.19]
["bitfinex","SOLUSD",1721077180520,17.19,156.99,156.93,17.19]
["bitfinex","SOLUSD",1721077181232,17.19,156.99,156.94,21.27129595]
["bitfinex","SOLUSD",1721077181640,16.2492,157.05,156.94,37.19]
["bitfinex","SOLUSD",1721077181817,17.19,157.01,156.96,17.19]
["bitfinex","SOLUSD",1721077182145,45.0,157.04,156.95,17.19]
["bitfinex","SOLUSD",1721077182146,17.19,157.0,156.95,17.19]
["bitfinex","SOLUSD",1721077182347,17.19,157.0,156.94,20.0]
["bitfinex","SOLUSD",1721077182656,17.19,157.0,156.95,17.19]
["bitfinex","SOLUSD",1721077183642,45.0,157.04,156.95,17.19]
["bitfinex","SOLUSD",1721077183828,17.19,157.0,156.95,17.19]
["bitfinex","SOLUSD",1721077184031,17.19,157.0,156.93,20.0]
["bitfinex","SOLUSD",1721077184329,17.19,156.98,156.93,37.19]
["bitfinex","SOLUSD",1721077184528,17.19,156.99,156.94,1.27403651]
["bitfinex","SOLUSD",1721077184736,17.19,156.99,156.94,18.46403651]
["bitfinex","SOLUSD",1721077185541,17.19,157.0,156.95,17.19]
["bitfinex","SOLUSD",1721077185847,17.19,157.0,156.96,1.27401978]
["bitfinex","SOLUSD",1721077186147,45.0,157.04,156.96,18.46401978]
["bitfinex","SOLUSD",1721077186313,17.19,157.01,156.96,18.46401978]
["bitfinex","SOLUSD",1721077186518,17.19,157.01,156.96,17.19]
["bitfinex","SOLUSD",1721077186844,17.19,157.0,156.95,17.19]
["bitfinex","SOLUSD",1721077188047,17.19,156.99,156.94,17.19]
["bitfinex","SOLUSD",1721077189320,17.19,156.99,156.95,1.27397556]
["bitfinex","SOLUSD",1721077189538,17.19,156.99,156.96,1.27397509]
["bitfinex","SOLUSD",1721077189749,16.2492,157.05,156.96,1.27397509]
["bitfinex","SOLUSD",1721077190040,45.0,157.04,156.96,18.46397509]
["bitfinex","SOLUSD",1721077190221,17.19,157.02,156.96,18.46397509]
["bitfinex","SOLUSD",1721077190424,17.19,157.0,156.95,17.19]
["bitfinex","SOLUSD",1721077190823,17.19,157.0,156.96,1.27395837]
["bitfinex","SOLUSD",1721077191247,17.19,157.0,156.95,17.19]
["bitfinex","SOLUSD",1721077191542,17.19,157.01,156.96,17.19]
["bitfinex","SOLUSD",1721077192415,10.0,157.03,156.97,1.27395963]
["bitfinex","SOLUSD",1721077192618,113.76,157.04,156.94,1.27396033]
["bitfinex","SOLUSD",1721077192847,17.19,157.01,156.96,17.19]
["bitfinex","SOLUSD",1721077193143,17.19,157.0,156.95,17.19]
["bitfinex","SOLUSD",1721077193322,17.19,157.0,156.97,1.2739583]
["bitfinex","SOLUSD",1721077194426,17.19,157.01,156.96,1.27396084]
["bitfinex","SOLUSD",1721077195237,17.19,157.01,156.96,18.46396084]
["bitfinex","SOLUSD",1721077195440,16.2492,157.05,156.94,6.0548]
["bitfinex","SOLUSD",1721077195644,17.19,157.04,156.99,17.19]
["bitfinex","SOLUSD",1721077195820,17.19,157.04,157.0,1.27365292]
["bitfinex","SOLUSD",1721077196242,17.19,157.04,156.99,17.19]
["bitfinex","SOLUSD",1721077196548,17.19,157.03,156.98,17.19]
["bitfinex","SOLUSD",1721077198755,17.19,157.02,156.95,45.0]
["bitfinex","SOLUSD",1721077198956,17.19,157.02,156.96,37.19]
["bitfinex","SOLUSD",1721077200165,17.19,157.02,156.97,17.19]
["bitfinex","SOLUSD",1721077200349,17.19,157.03,156.97,1.27377137]
["bitfinex","SOLUSD",1721077200656,17.19,157.03,156.95,20.0]
["bitfinex","SOLUSD",1721077200961,17.19,157.03,156.98,17.19]
["bitfinex","SOLUSD",1721077201755,16.2492,157.05,156.99,1.27376471]
["bitfinex","SOLUSD",1721077202061,17.19,157.03,156.99,1.27376471]
["bitfinex","SOLUSD",1721077202360,17.19,157.03,156.98,17.19]
["bitfinex","SOLUSD",1721077202568,17.19,157.02,156.97,17.19]
["bitfinex","SOLUSD",1721077203555,17.19,157.01,156.94,391.8548]
["bitfinex","SOLUSD",1721077203737,17.19,157.0,156.94,409.0448]
["bitfinex","SOLUSD",1721077204079,26.2492,157.05,156.94,409.0448]
["bitfinex","SOLUSD",1721077204231,17.19,157.0,156.94,391.8548]
["bitfinex","SOLUSD",1721077204431,17.19,157.0,156.94,409.0448]
["bitfinex","SOLUSD",1721077205059,17.19,157.0,156.95,20.0]
["bitfinex","SOLUSD",1721077206160,26.2492,157.05,156.97,17.19]
["bitfinex","SOLUSD",1721077206333,17.19,157.03,156.98,17.19]
["bitfinex","SOLUSD",1721077206632,10.0,157.05,157.02,17.19]
["bitfinex","SOLUSD",1721077206835,10.0,157.05,157.04,17.19]
["bitfinex","SOLUSD",1721077207471,10.0,157.05,157.04,34.38]
["bitfinex","SOLUSD",1721077207752,10.0,157.05,157.04,65.0]
["bitfinex","SOLUSD",1721077207936,10.0,157.05,157.04,82.19]
["bitfinex","SOLUSD",1721077208137,10.0,157.05,157.04,65.0]
["bitfinex","SOLUSD",1721077208460,10.0,157.05,157.04,82.19]
["bitfinex","SOLUSD",1721077208655,10.0,157.05,157.04,65.0]
["bitfinex","SOLUSD",1721077208839,10.0,157.05,157.04,82.19]
["bitfinex","SOLUSD",1721077209440,10.0,157.05,157.04,99.38]
["bitfinex","SOLUSD",1721077210639,0.8533584,157.07,157.04,99.38]
["bitfinex","SOLUSD",1721077210856,0.8533584,157.07,157.06,17.19]
["bitfinex","SOLUSD",1721077212443,0.8533584,157.07,157.05,1.27301861]
["bitfinex","SOLUSD",1721077212647,0.8533584,157.07,157.06,17.19]
["bitfinex","SOLUSD",1721077213041,0.8533584,157.07,157.05,1.27301861]
["bitfinex","SOLUSD",1721077213257,0.8533584,157.07,157.06,17.19]
["bitfinex","SOLUSD",1721077213953,0.8533584,157.07,157.06,37.19]
["bitfinex","SOLUSD",1721077217471,0.8533584,157.07,157.06,82.19]
["bitfinex","SOLUSD",1721077218475,0.8533584,157.07,157.06,20.0]
["bitfinex","SOLUSD",1721077218647,0.8533584,157.07,157.06,37.19]
["bitfinex","SOLUSD",1721077219261,0.8533584,157.07,157.06,20.0]
["bitfinex","SOLUSD",1721077219866,0.8533584,157.07,157.05,402.99]
["bitfinex","SOLUSD",1721077220861,0.8533584,157.07,157.05,385.8]
["bitfinex","SOLUSD",1721077222696,17.19,157.06,157.05,385.8]
["bitfinex","SOLUSD",1721077222865,17.19,157.06,156.96,392.3192]
["bitfinex","SOLUSD",1721077223177,17.19,157.06,157.01,17.19]
["bitfinex","SOLUSD",1721077223557,17.19,157.06,156.96,392.3192]
["bitfinex","SOLUSD",1721077223756,17.19,157.06,157.01,17.19]
["bitfinex","SOLUSD",1721077224482,17.19,157.06,156.96,392.3192]
["bitfinex","SOLUSD",1721077224669,17.19,157.02,156.96,385.8]
["bitfinex","SOLUSD",1721077224872,17.19,157.02,156.97,17.19]
["bitfinex","SOLUSD",1721077225057,16.2817584,157.07,156.98,1.27369459]
["bitfinex","SOLUSD",1721077225260,17.19,157.06,156.99,1.27357968]
["bitfinex","SOLUSD",1721077225456,16.2817584,157.07,157.02,17.19]
["bitfinex","SOLUSD",1721077225678,33.4717584,157.07,157.02,17.19]
["bitfinex","SOLUSD",1721077225871,16.2817584,157.07,157.03,1.27350311]
["bitfinex","SOLUSD",1721077226061,16.2817584,157.07,157.04,17.19]
["bitfinex","SOLUSD",1721077226262,16.2817584,157.07,157.03,1.27350311]
["bitfinex","SOLUSD",1721077226263,16.2817584,157.07,157.03,17.19]
["bitfinex","SOLUSD",1721077226474,16.2817584,157.07,157.04,1.27335475]
["bitfinex","SOLUSD",1721077226679,16.2817584,157.07,157.03,17.19]
["bitfinex","SOLUSD",1721077228489,33.4717584,157.07,157.02,17.19]
["bitfinex","SOLUSD",1721077229974,17.19,157.06,157.01,17.19]
["bitfinex","SOLUSD",1721077230181,17.19,157.05,156.96,385.8]
["bitfinex","SOLUSD",1721077230375,17.19,157.05,156.97,65.0]
["bitfinex","SOLUSD",1721077230584,17.19,157.04,156.99,17.19]
["bitfinex","SOLUSD",1721077230890,16.2817584,157.07,157.0,1.2736724]
["bitfinex","SOLUSD",1721077231199,17.19,157.06,157.01,17.19]
["bitfinex","SOLUSD",1721077232874,17.19,157.05,157.0,17.19]
["bitfinex","SOLUSD",1721077233200,17.19,157.05,157.0,17.14]
["bitfinex","SOLUSD",1721077233791,17.19,157.06,157.0,17.14]
["bitfinex","SOLUSD",1721077234282,17.19,157.06,156.97,20.0]
["bitfinex","SOLUSD",1721077234479,17.19,157.06,157.01,17.19]
["bitfinex","SOLUSD",1721077235181,17.19,157.03,156.99,1.27351991]
["bitfinex","SOLUSD",1721077235496,17.19,157.03,156.98,17.19]
["bitfinex","SOLUSD",1721077235869,17.19,157.03,156.98,18.46375606]
["bitfinex","SOLUSD",1721077236067,17.19,157.03,156.99,1.27375611]
["bitfinex","SOLUSD",1721077236292,17.19,157.04,156.99,17.19]
["bitfinex","SOLUSD",1721077236790,26.2817584,157.07,156.97,385.8]
["bitfinex","SOLUSD",1721077236791,17.19,157.05,157.0,18.46375611]
["bitfinex","SOLUSD",1721077236970,17.19,157.05,157.0,17.19]
["bitfinex","SOLUSD",1721077237165,17.19,157.05,156.97,385.8]
["bitfinex","SOLUSD",1721077237166,10.0,157.06,156.97,385.8]
["bitfinex","SOLUSD",1721077237371,17.19,157.03,156.98,17.19]
["bitfinex","SOLUSD",1721077237585,17.19,157.04,156.99,18.46373127]
["bitfinex","SOLUSD",1721077238675,17.19,157.05,157.0,17.19]
["bitfinex","SOLUSD",1721077239279,17.19,157.04,156.99,1.27373127]
["bitfinex","SOLUSD",1721077239493,17.19,157.04,156.99,18.46373127]
["bitfinex","SOLUSD",1721077240216,17.19,157.03,156.98,18.46368839]
["bitfinex","SOLUSD",1721077240367,17.19,157.03,156.99,1.27360725]
["bitfinex","SOLUSD",1721077241979,17.19,157.03,156.98,17.19]
["bitfinex","SOLUSD",1721077244700,17.19,157.01,156.95,385.8]
["bitfinex","SOLUSD",1721077244872,17.19,157.0,156.95,402.99]
["bitfinex","SOLUSD",1721077246091,10.0,157.06,156.95,402.99]
["bitfinex","SOLUSD",1721077246286,17.19,157.01,156.96,17.19]
["bitfinex","SOLUSD",1721077246698,17.19,157.01,156.92,391.8392]
["bitfinex","SOLUSD",1721077246891,17.19,157.01,156.95,17.19]
["bitfinex","SOLUSD",1721077247207,17.19,157.0,156.95,17.19]
["bitfinex","SOLUSD",1721077247506,17.19,157.0,156.92,6.0392]
["bitfinex","SOLUSD",1721077247805,17.19,156.99,156.94,17.19]
["bitfinex","SOLUSD",1721077248005,17.19,156.99,156.92,6.0392]
["bitfinex","SOLUSD",1721077248185,17.19,156.99,156.94,17.19]
["bitfinex","SOLUSD",1721077248384,17.19,156.97,156.91,400.9169]
["bitfinex","SOLUSD",1721077248582,17.19,156.97,156.92,37.19]
["bitfinex","SOLUSD",1721077248810,17.19,156.97,156.91,15.1169]
["bitfinex","SOLUSD",1721077248994,17.19,156.98,156.91,15.1169]
["bitfinex","SOLUSD",1721077249197,17.19,156.98,156.92,17.19]
["bitfinex","SOLUSD",1721077249388,17.19,156.97,156.92,17.19]
["bitfinex","SOLUSD",1721077251314,17.19,156.96,156.91,17.19]
["bitfinex","SOLUSD",1721077251500,17.19,156.96,156.92,20.0]
["bitfinex","SOLUSD",1721077252304,16.19,156.96,156.92,20.0]
["bitfinex","SOLUSD",1721077252903,16.19,156.96,156.91,17.19]
["bitfinex","SOLUSD",1721077253221,16.19,156.96,156.92,20.0]
["bitfinex","SOLUSD",1721077254220,16.6476,157.0,156.93,18.4643324]
["bitfinex","SOLUSD",1721077254510,17.19,156.98,156.93,18.4643324]
["bitfinex","SOLUSD",1721077254689,17.19,156.98,156.94,17.19]
["bitfinex","SOLUSD",1721077254888,17.19,156.98,156.93,18.4643324]
["bitfinex","SOLUSD",1721077255411,16.615,157.03,156.96,17.19]
["bitfinex","SOLUSD",1721077255706,17.19,157.0,156.95,17.19]
["bitfinex","SOLUSD",1721077256206,17.19,157.0,156.96,1.27401669]
["bitfinex","SOLUSD",1721077257817,16.615,157.03,156.97,17.19]
["bitfinex","SOLUSD",1721077257990,17.19,157.02,156.98,1.2738933]
["bitfinex","SOLUSD",1721077258712,17.19,157.02,156.97,17.19]
["bitfinex","SOLUSD",1721077259021,17.19,157.02,156.98,1.27389322]
["bitfinex","SOLUSD",1721077259794,17.19,157.0,156.95,17.19]
["bitfinex","SOLUSD",1721077260001,17.19,156.99,156.94,17.19]
["bitfinex","SOLUSD",1721077260414,16.615,157.03,156.94,17.19]
["bitfinex","SOLUSD",1721077260623,45.0,157.02,156.95,17.19]
["bitfinex","SOLUSD",1721077260829,17.19,157.01,156.96,17.19]
["bitfinex","SOLUSD",1721077261196,17.19,157.02,156.97,17.19]
["bitfinex","SOLUSD",1721077261498,16.615,157.03,156.98,18.46389615]
["bitfinex","SOLUSD",1721077261710,17.4683584,157.07,157.0,17.19]
["bitfinex","SOLUSD",1721077261919,17.19,157.06,157.01,18.46359369]
["bitfinex","SOLUSD",1721077262224,17.19,157.06,157.01,17.19]
["bitfinex","SOLUSD",1721077263210,17.19,157.05,157.0,17.19]
["bitfinex","SOLUSD",1721077263605,0.8533584,157.07,157.03,17.19]
["bitfinex","SOLUSD",1721077265093,0.8533584,157.07,157.04,1.27345911]
["bitfinex","SOLUSD",1721077265306,0.8533584,157.07,157.04,18.46345911]
["bitfinex","SOLUSD",1721077265509,0.8533584,157.07,157.04,17.19]
["bitfinex","SOLUSD",1721077267231,0.8533584,157.07,157.06,17.19]
["bitfinex","SOLUSD",1721077268115,0.8533584,157.07,157.06,18.4630669]
["bitfinex","SOLUSD",1721077268321,0.8533584,157.07,157.06,17.19]
["bitfinex","SOLUSD",1721077269133,0.8533584,157.07,157.06,38.46298347]
["bitfinex","SOLUSD",1721077269819,0.8533584,157.07,157.06,83.46298347]
["bitfinex","SOLUSD",1721077270699,0.8533584,157.07,157.06,20.0]
["bitfinex","SOLUSD",1721077271123,0.8533584,157.07,157.06,17.19]
["bitfinex","SOLUSD",1721077271301,0.8533584,157.07,157.06,37.19]
["bitfinex","SOLUSD",1721077271910,16.6153,157.21,157.07,34.6359]
["bitfinex","SOLUSD",1721077272129,33.8053,157.21,157.15,17.19]
["bitfinex","SOLUSD",1721077272430,17.19,157.18,157.13,17.19]
["bitfinex","SOLUSD",1721077272748,17.19,157.19,157.14,18.46262649]
["bitfinex","SOLUSD",1721077272938,17.19,157.19,157.14,17.19]
["bitfinex","SOLUSD",1721077273301,16.6153,157.21,157.15,17.19]
["bitfinex","SOLUSD",1721077273613,17.19,157.19,157.08,430.8]
["bitfinex","SOLUSD",1721077273811,17.19,157.14,157.09,20.0]
["bitfinex","SOLUSD",1721077274121,17.19,157.12,157.04,407.3471]
["bitfinex","SOLUSD",1721077274320,10.0,157.16,157.04,407.3471]
["bitfinex","SOLUSD",1721077274523,67.4488,157.18,157.04,407.3471]
["bitfinex","SOLUSD",1721077274700,45.0,157.17,157.04,407.3471]
["bitfinex","SOLUSD",1721077275120,45.0,157.17,157.05,45.0]
["bitfinex","SOLUSD",1721077275533,57.4488,157.18,157.05,45.0]
["bitfinex","SOLUSD",1721077275730,10.0,157.17,157.05,45.0]
["bitfinex","SOLUSD",1721077275919,45.0,157.16,157.06,20.0]
["bitfinex","SOLUSD",1721077277435,10.0,157.15,157.06,20.0]
["bitfinex","SOLUSD",1721077277640,45.0,157.14,157.04,385.8]
["bitfinex","SOLUSD",1721077277832,45.0,157.14,157.05,20.0]
["bitfinex","SOLUSD",1721077279836,10.0,157.15,157.02,20.0]
["bitfinex","SOLUSD",1721077280133,45.0,157.14,157.03,45.0]
["bitfinex","SOLUSD",1721077280316,45.0,157.14,157.04,20.0]
["bitfinex","SOLUSD",1721077280936,10.0,157.17,157.05,1.27309408]
["bitfinex","SOLUSD",1721077281127,45.0,157.16,157.05,46.27309408]
["bitfinex","SOLUSD",1721077282414,57.4488,157.18,157.05,46.27309408]
["bitfinex","SOLUSD",1721077282610,16.6153,157.18,157.07,40.8126]
["bitfinex","SOLUSD",1721077282830,16.6153,157.18,157.08,66.27264202]
["bitfinex","SOLUSD",1721077283537,22.0036,157.22,157.1,34.28]
["bitfinex","SOLUSD",1721077283738,22.0036,157.22,157.11,66.27238381]
["bitfinex","SOLUSD",1721077284632,22.0036,157.22,157.11,65.0]
["bitfinex","SOLUSD",1721077285514,32.0036,157.22,157.11,20.0]
["bitfinex","SOLUSD",1721077285918,45.0,157.21,157.11,20.0]
["bitfinex","SOLUSD",1721077287134,10.0,157.2,157.11,20.0]
["bitfinex","SOLUSD",1721077287647,44.5,157.21,157.11,1.27276504]
["bitfinex","SOLUSD",1721077288135,44.5,157.21,157.1,385.8]
["bitfinex","SOLUSD",1721077288346,10.0,157.19,157.07,426.6126]
["bitfinex","SOLUSD",1721077288634,10.0,157.19,157.08,1.27275764]
["bitfinex","SOLUSD",1721077289140,45.0,157.18,157.09,1.27276751]
["bitfinex","SOLUSD",1721077289937,10.0,157.17,157.09,1.27276751]
["bitfinex","SOLUSD",1721077290621,15.2732,157.16,157.08,20.0]
["bitfinex","SOLUSD",1721077290822,15.2732,157.16,157.09,1.27288837]
["bitfinex","SOLUSD",1721077291230,15.2732,157.16,157.07,20.0]
["bitfinex","SOLUSD",1721077291834,15.2732,157.16,157.08,1.27291548]
["bitfinex","SOLUSD",1721077292913,15.2732,157.16,157.07,20.0]
["bitfinex","SOLUSD",1721077293440,15.2732,157.2,157.08,1.27289226]
["bitfinex","SOLUSD",1721077293642,15.2732,157.2,157.08,451.22289226]
["bitfinex","SOLUSD",1721077293844,6.5913,157.22,157.1,34.28]
["bitfinex","SOLUSD",1721077294020,6.5913,157.22,157.11,66.27229185]
["bitfinex","SOLUSD",1721077296142,0.8533584,157.23,157.11,66.27229185]
["bitfinex","SOLUSD",1721077297342,0.8533584,157.23,157.11,450.8]
["bitfinex","SOLUSD",1721077299542,0.8533584,157.23,157.12,15.354]
["bitfinex","SOLUSD",1721077299755,0.8533584,157.23,157.13,65.0]
["bitfinex","SOLUSD",1721077300052,0.8533584,157.23,157.14,1.24887728]
["bitfinex","SOLUSD",1721077300356,0.8533584,157.23,157.15,1.27227106]
["bitfinex","SOLUSD",1721077300530,0.8533584,157.23,157.16,1.07512427]
["bitfinex","SOLUSD",1721077300729,0.8533584,157.23,157.16,421.15512427]
["bitfinex","SOLUSD",1721077301048,0.8533584,157.23,157.17,65.0]
["bitfinex","SOLUSD",1721077301225,0.8533584,157.23,157.18,1.27196446]
["bitfinex","SOLUSD",1721077301863,0.8533584,157.23,157.17,450.8]
["bitfinex","SOLUSD",1721077302030,0.8533584,157.23,157.18,1.27191979]
["bitfinex","SOLUSD",1721077302443,0.8533584,157.23,157.17,450.8]
["bitfinex","SOLUSD",1721077302636,0.8533584,157.23,157.19,1.27191387]
["bitfinex","SOLUSD",1721077302840,0.8533584,157.23,157.17,405.8]
["bitfinex","SOLUSD",1721077303229,0.8533584,157.23,157.18,1.27209382]
["bitfinex","SOLUSD",1721077303431,0.8533584,157.23,157.17,405.8]
["bitfinex","SOLUSD",1721077304152,0.8533584,157.23,157.18,1.27204049]
["bitfinex","SOLUSD",1721077304632,0.8533584,157.23,157.17,405.8]
["bitfinex","SOLUSD",1721077305128,0.8533584,157.23,157.18,1.27218993]
["bitfinex","SOLUSD",1721077305533,0.8533584,157.23,157.17,405.8]
["bitfinex","SOLUSD",1721077306045,0.8533584,157.23,157.18,1.27219133]
["bitfinex","SOLUSD",1721077306429,0.8533584,157.23,157.15,20.0]
["bitfinex","SOLUSD",1721077306625,0.8533584,157.23,157.16,45.0]
["bitfinex","SOLUSD",1721077306854,0.8533584,157.23,157.17,1.27209516]
["bitfinex","SOLUSD",1721077307045,0.8533584,157.23,157.18,1.27204409]
["bitfinex","SOLUSD",1721077307358,0.8533584,157.23,157.18,46.27204409]
["bitfinex","SOLUSD",1721077307543,0.8533584,157.23,157.17,20.0]
["bitfinex","SOLUSD",1721077308248,0.8533584,157.23,157.19,15.9534]
["bitfinex","SOLUSD",1721077308447,0.8533584,157.23,157.2,65.0]
["bitfinex","SOLUSD",1721077309447,0.8533584,157.23,157.21,1.2718064]
["bitfinex","SOLUSD",1721077310944,0.8533584,157.23,157.2,20.0]
["bitfinex","SOLUSD",1721077313038,0.8533584,157.23,157.21,45.0]
["bitfinex","SOLUSD",1721077313554,0.8533584,157.23,157.2,20.0]
["bitfinex","SOLUSD",1721077314137,0.8533584,157.23,157.21,45.0]
["bitfinex","SOLUSD",1721077314442,0.8533584,157.23,157.22,20.0]
["bitfinex","SOLUSD",1721077316658,0.8533584,157.23,157.2,20.0]
["bitfinex","SOLUSD",1721077317070,0.8533584,157.23,157.21,45.0]
["bitfinex","SOLUSD",1721077317239,0.8533584,157.23,157.22,20.0]
["bitfinex","SOLUSD",1721077319148,0.8533584,157.23,157.21,385.8]
["bitfinex","SOLUSD",1721077324068,0.8533584,157.23,157.12,420.08]
["bitfinex","SOLUSD",1721077324459,45.8533584,157.23,157.12,420.08]
["bitfinex","SOLUSD",1721077325467,45.8533584,157.23,157.13,20.0]
["bitfinex","SOLUSD",1721077327061,45.8533584,157.23,157.14,1.2723126]
["bitfinex","SOLUSD",1721077327264,45.8533584,157.23,157.15,1.27223163]
["bitfinex","SOLUSD",1721077327483,45.8533584,157.23,157.13,20.0]
["bitfinex","SOLUSD",1721077329969,55.8533584,157.23,157.13,20.0]
["bitfinex","SOLUSD",1721077330172,55.8533584,157.23,157.12,20.0]
["bitfinex","SOLUSD",1721077331454,6.462,157.2,157.09,385.8]
["bitfinex","SOLUSD",1721077331977,45.0,157.19,157.09,385.8]
["bitfinex","SOLUSD",1721077332561,55.0,157.19,157.09,385.8]
["bitfinex","SOLUSD",1721077332860,15.3068,157.18,157.09,385.8]
["bitfinex","SOLUSD",1721077333985,15.3068,157.18,157.1,20.0]
["bitfinex","SOLUSD",1721077334468,15.3068,157.18,157.11,1.2727369]
["bitfinex","SOLUSD",1721077334678,15.3068,157.18,157.1,20.0]
["bitfinex","SOLUSD",1721077338072,15.3068,157.18,157.09,385.8]
["bitfinex","SOLUSD",1721077341984,15.3068,157.18,157.04,701.51570831]
["bitfinex","SOLUSD",1721077342273,15.3068,157.18,157.05,65.0]
["bitfinex","SOLUSD",1721077344488,17.13,157.15,157.1,17.13]
["bitfinex","SOLUSD",1721077344683,15.3068,157.18,157.1,17.13]
["bitfinex","SOLUSD",1721077344886,17.13,157.16,157.11,17.13]
["bitfinex","SOLUSD",1721077345265,17.13,157.14,157.09,17.13]
["bitfinex","SOLUSD",1721077345590,17.13,157.15,157.1,17.13]
["bitfinex","SOLUSD",1721077345790,15.3068,157.18,157.05,84.15]
["bitfinex","SOLUSD",1721077345791,17.13,157.14,157.09,17.13]
["bitfinex","SOLUSD",1721077345959,17.13,157.13,157.08,17.13]
["bitfinex","SOLUSD",1721077346276,17.13,157.12,157.09,20.0]
["bitfinex","SOLUSD",1721077347975,17.13,157.12,157.05,45.0]
["bitfinex","SOLUSD",1721077348192,17.13,157.12,157.07,17.13]
["bitfinex","SOLUSD",1721077348490,17.13,157.11,157.08,20.0]
["bitfinex","SOLUSD",1721077349191,17.13,157.11,157.07,20.0]
["bitfinex","SOLUSD",1721077349388,17.13,157.1,157.07,20.0]
["bitfinex","SOLUSD",1721077349692,17.13,157.1,157.06,20.0]
["bitfinex","SOLUSD",1721077349862,16.5951,157.12,157.06,20.0]
["bitfinex","SOLUSD",1721077349863,17.13,157.09,157.06,20.0]
["bitfinex","SOLUSD",1721077350058,17.13,157.08,157.05,20.0]
["bitfinex","SOLUSD",1721077351189,17.13,157.09,157.05,20.0]
["bitfinex","SOLUSD",1721077351888,16.5951,157.12,157.05,20.0]
["bitfinex","SOLUSD",1721077352074,17.13,157.09,157.05,20.0]
["bitfinex","SOLUSD",1721077353073,17.13,157.07,157.05,20.0]
["bitfinex","SOLUSD",1721077353268,16.5951,157.12,157.04,17.13]
["bitfinex","SOLUSD",1721077353488,17.13,157.08,157.05,20.0]
["bitfinex","SOLUSD",1721077354198,17.13,157.08,157.04,20.0]
["bitfinex","SOLUSD",1721077354775,85.1151,157.12,157.03,20.0]
["bitfinex","SOLUSD",1721077355293,17.13,157.07,157.03,20.0]
["bitfinex","SOLUSD",1721077356491,16.5951,157.12,157.03,37.13]
["bitfinex","SOLUSD",1721077356690,17.13,157.08,157.03,37.13]
["bitfinex","SOLUSD",1721077357475,17.13,157.07,157.03,20.0]
["bitfinex","SOLUSD",1721077358099,16.5951,157.12,157.04,1.2733042]
["bitfinex","SOLUSD",1721077358283,17.13,157.11,157.06,17.13]
["bitfinex","SOLUSD",1721077358900,17.13,157.1,157.05,17.13]
["bitfinex","SOLUSD",1721077359903,17.13,157.1,157.04,17.13]
["bitfinex","SOLUSD",1721077360095,17.13,157.09,157.04,17.13]
["bitfinex","SOLUSD",1721077360305,17.13,157.1,157.05,17.13]
["bitfinex","SOLUSD",1721077362296,17.13,157.1,157.03,405.8]
["bitfinex","SOLUSD",1721077362499,17.13,157.1,157.05,17.13]
["bitfinex","SOLUSD",1721077362824,17.13,157.09,157.05,17.13]
["bitfinex","SOLUSD",1721077362997,17.13,157.09,157.04,17.13]
["bitfinex","SOLUSD",1721077364006,17.13,157.09,157.03,405.8]
["bitfinex","SOLUSD",1721077364193,17.13,157.09,157.04,17.13]
["bitfinex","SOLUSD",1721077364500,17.13,157.08,157.03,422.93]
["bitfinex","SOLUSD",1721077365201,17.13,157.08,157.03,405.8]
["bitfinex","SOLUSD",1721077365413,17.13,157.08,157.03,422.93]
["bitfinex","SOLUSD",1721077365707,17.13,157.08,157.03,37.13]
["bitfinex","SOLUSD",1721077366004,16.5951,157.12,157.06,17.13]
["bitfinex","SOLUSD",1721077366203,17.13,157.11,157.06,17.13]
["bitfinex","SOLUSD",1721077366788,16.5951,157.12,157.07,1.27323299]
["bitfinex","SOLUSD",1721077366998,17.13,157.11,157.07,1.27323299]
["bitfinex","SOLUSD",1721077367305,17.13,157.11,157.06,17.13]
["bitfinex","SOLUSD",1721077368793,16.5951,157.12,157.06,17.13]
["bitfinex","SOLUSD",1721077368989,17.13,157.11,157.06,17.13]
["bitfinex","SOLUSD",1721077369306,17.13,157.1,157.03,20.0]
["bitfinex","SOLUSD",1721077369606,17.13,157.1,157.05,17.13]
["bitfinex","SOLUSD",1721077369782,17.13,157.1,157.06,17.13]
["bitfinex","SOLUSD",1721077371410,17.13,157.1,157.01,20.0]
["bitfinex","SOLUSD",1721077371614,17.13,157.1,157.05,17.13]
["bitfinex","SOLUSD",1721077371916,16.5951,157.12,157.01,405.8]
["bitfinex","SOLUSD",1721077372208,55.0,157.11,157.02,17.13]
["bitfinex","SOLUSD",1721077372418,17.13,157.07,157.01,385.8]
["bitfinex","SOLUSD",1721077372707,17.13,157.07,157.02,17.13]
["bitfinex","SOLUSD",1721077373484,17.13,157.07,156.98,7.3055371]
["bitfinex","SOLUSD",1721077373485,17.13,157.08,157.03,18.40354599]
["bitfinex","SOLUSD",1721077374804,16.5951,157.12,157.04,17.13]
["bitfinex","SOLUSD",1721077375114,17.13,157.1,157.05,18.4032535]
["bitfinex","SOLUSD",1721077375324,17.13,157.09,157.04,17.13]
["bitfinex","SOLUSD",1721077375616,16.5951,157.12,157.05,18.40325552]
["bitfinex","SOLUSD",1721077375908,16.5951,157.12,157.06,1.27321052]
["bitfinex","SOLUSD",1721077376124,17.13,157.14,157.09,17.13]
["bitfinex","SOLUSD",1721077376301,15.0383,157.16,157.1,1.27290343]
["bitfinex","SOLUSD",1721077376618,17.13,157.14,157.1,1.27290343]
["bitfinex","SOLUSD",1721077376785,15.0383,157.16,157.09,17.13]
["bitfinex","SOLUSD",1721077376987,17.13,157.14,157.09,17.13]
["bitfinex","SOLUSD",1721077378112,17.13,157.14,157.06,385.8]
["bitfinex","SOLUSD",1721077378289,17.13,157.14,157.08,17.13]
["bitfinex","SOLUSD",1721077378790,17.13,157.14,157.09,17.13]
["bitfinex","SOLUSD",1721077379010,17.13,157.14,157.08,17.13]
["bitfinex","SOLUSD",1721077379185,25.0383,157.16,157.08,17.13]
["bitfinex","SOLUSD",1721077379186,17.13,157.13,157.08,17.13]
["bitfinex","SOLUSD",1721077379590,25.0383,157.16,157.09,1.27301803]
["bitfinex","SOLUSD",1721077379899,17.13,157.13,157.08,17.13]
["bitfinex","SOLUSD",1721077380372,25.0383,157.16,157.06,385.8]
["bitfinex","SOLUSD",1721077380373,15.0383,157.16,157.09,1.27299308]
["bitfinex","SOLUSD",1721077380610,32.1683,157.16,157.11,17.13]
["bitfinex","SOLUSD",1721077380820,17.13,157.14,157.09,17.13]
["bitfinex","SOLUSD",1721077381021,17.13,157.15,157.1,18.40297909]
["bitfinex","SOLUSD",1721077381200,17.13,157.15,157.11,1.2728156]
["bitfinex","SOLUSD",1721077381409,17.13,157.15,157.1,17.13]
["bitfinex","SOLUSD",1721077381612,17.13,157.14,157.09,17.13]
["bitfinex","SOLUSD",1721077382426,15.0383,157.16,157.09,17.13]
["bitfinex","SOLUSD",1721077382598,17.13,157.14,157.08,1.27301984]
["bitfinex","SOLUSD",1721077382798,17.13,157.14,157.09,17.13]
["bitfinex","SOLUSD",1721077383594,15.0383,157.16,157.11,17.13]
["bitfinex","SOLUSD",1721077383920,15.0383,157.16,157.12,17.13]
["bitfinex","SOLUSD",1721077384227,10.0,157.21,157.14,17.13]
["bitfinex","SOLUSD",1721077384228,17.13,157.19,157.14,17.13]
["bitfinex","SOLUSD",1721077384536,32.1683,157.2,157.15,17.13]
["bitfinex","SOLUSD",1721077384708,15.0383,157.2,157.15,17.13]
["bitfinex","SOLUSD",1721077384903,32.1683,157.2,157.15,17.13]
["bitfinex","SOLUSD",1721077385227,15.0383,157.2,157.16,17.13]
["bitfinex","SOLUSD",1721077385403,15.0383,157.2,157.09,426.1122]
["bitfinex","SOLUSD",1721077385608,17.13,157.19,157.14,17.13]
["bitfinex","SOLUSD",1721077386137,15.0383,157.2,157.15,17.13]
["bitfinex","SOLUSD",1721077386422,15.0383,157.2,157.16,18.402523]
["bitfinex","SOLUSD",1721077386625,15.0383,157.2,157.16,17.13]
["bitfinex","SOLUSD",1721077386812,17.13,157.21,157.17,18.4023]
["bitfinex","SOLUSD",1721077387007,17.13,157.22,157.17,17.13]
["bitfinex","SOLUSD",1721077387506,17.13,157.22,157.18,1.27237934]
["bitfinex","SOLUSD",1721077387707,17.9833584,157.23,157.18,18.40237934]
["bitfinex","SOLUSD",1721077387907,0.8533584,157.23,157.17,17.13]
["bitfinex","SOLUSD",1721077388115,17.13,157.21,157.1,45.0]
["bitfinex","SOLUSD",1721077388307,17.13,157.21,157.16,17.13]
["bitfinex","SOLUSD",1721077388510,17.13,157.22,157.17,18.40226517]
["bitfinex","SOLUSD",1721077388717,17.9833584,157.23,157.18,18.40218481]
["bitfinex","SOLUSD",1721077389045,0.8533584,157.23,157.19,1.27218481]
["bitfinex","SOLUSD",1721077389329,0.8533584,157.23,157.21,17.13]
["bitfinex","SOLUSD",1721077389623,0.8533584,157.23,157.21,18.40190642]
["bitfinex","SOLUSD",1721077390431,0.8533584,157.23,157.21,17.13]
["bitfinex","SOLUSD",1721077390903,0.8533584,157.23,157.2,17.13]
["bitfinex","SOLUSD",1721077391326,0.8533584,157.23,157.21,18.40202034]
["bitfinex","SOLUSD",1721077391522,0.8533584,157.23,157.22,1.27194877]
["bitfinex","SOLUSD",1721077393429,0.8533584,157.23,157.21,17.13]
["bitfinex","SOLUSD",1721077393608,0.8533584,157.23,157.22,1.27196246]
["bitfinex","SOLUSD",1721077393928,0.8533584,157.23,157.15,41.136]
["bitfinex","SOLUSD",1721077394113,0.8533584,157.23,157.21,17.13]
["bitfinex","SOLUSD",1721077394506,0.8533584,157.23,157.16,64.15]
["bitfinex","SOLUSD",1721077394707,0.8533584,157.23,157.21,17.13]
["bitfinex","SOLUSD",1721077394908,0.8533584,157.23,157.2,17.13]
["bitfinex","SOLUSD",1721077395403,0.8533584,157.23,157.16,64.15]
["bitfinex","SOLUSD",1721077395606,0.8533584,157.23,157.17,20.0]
["bitfinex","SOLUSD",1721077395907,0.8533584,157.23,157.22,17.13]
["bitfinex","SOLUSD",1721077396333,0.8533584,157.23,157.18,1.27204143]
["bitfinex","SOLUSD",1721077396504,0.8533584,157.23,157.21,17.13]
["bitfinex","SOLUSD",1721077396701,0.8533584,157.23,157.18,1.27204143]
["bitfinex","SOLUSD",1721077396902,0.8533584,157.23,157.21,17.13]
["bitfinex","SOLUSD",1721077398709,0.8533584,157.23,157.22,17.13]
["bitfinex","SOLUSD",1721077403632,0.8533584,157.23,157.22,37.13]
["bitfinex","SOLUSD",1721077404522,0.8533584,157.23,157.22,422.93]
["bitfinex","SOLUSD",1721077405231,0.8533584,157.23,157.22,405.8]
["bitfinex","SOLUSD",1721077405623,0.8533584,157.23,157.22,422.93]
["bitfinex","SOLUSD",1721077406732,0.8533584,157.23,157.22,405.8]
["bitfinex","SOLUSD",1721077407038,0.8533584,157.23,157.22,422.93]
["bitfinex","SOLUSD",1721077407635,0.8533584,157.23,157.22,78.9961]
["bitfinex","SOLUSD",1721077407809,6.62141271,157.36,157.24,404.0966416]
["bitfinex","SOLUSD",1721077408006,15.8155,157.37,157.28,68.52]
["bitfinex","SOLUSD",1721077408239,15.8155,157.37,157.34,17.13]
["bitfinex","SOLUSD",1721077408415,15.8155,157.37,157.33,17.13]
["bitfinex","SOLUSD",1721077408831,15.8155,157.37,157.28,384.9466416]
["bitfinex","SOLUSD",1721077409040,15.8155,157.37,157.33,17.13]
["bitfinex","SOLUSD",1721077410036,15.8155,157.37,157.34,17.13]
["bitfinex","SOLUSD",1721077410428,15.8155,157.37,157.35,17.13]
["bitfinex","SOLUSD",1721077410741,15.8155,157.37,157.34,17.13]
["bitfinex","SOLUSD",1721077411238,15.8155,157.37,157.33,17.13]
["bitfinex","SOLUSD",1721077411615,32.9455,157.37,157.32,17.13]
["bitfinex","SOLUSD",1721077411818,32.9455,157.37,157.31,17.13]
["bitfinex","SOLUSD",1721077412010,32.9455,157.37,157.32,17.13]
["bitfinex","SOLUSD",1721077412215,10.0,157.35,157.28,384.9466416]
["bitfinex","SOLUSD",1721077412427,17.13,157.34,157.29,17.13]
["bitfinex","SOLUSD",1721077412627,45.0,157.36,157.29,17.13]
["bitfinex","SOLUSD",1721077412844,17.13,157.35,157.3,17.13]
["bitfinex","SOLUSD",1721077413030,45.0,157.34,157.3,17.13]
["bitfinex","SOLUSD",1721077413218,45.0,157.34,157.28,384.9466416]
["bitfinex","SOLUSD",1721077413539,17.13,157.36,157.31,17.13]
["bitfinex","SOLUSD",1721077413712,45.0,157.35,157.31,17.13]
["bitfinex","SOLUSD",1721077414343,45.0,157.35,157.25,34.18]
["bitfinex","SOLUSD",1721077414530,45.0,157.36,157.26,20.0]
["bitfinex","SOLUSD",1721077414711,10.0,157.35,157.26,20.0]
["bitfinex","SOLUSD",1721077414914,45.0,157.34,157.26,20.0]
["bitfinex","SOLUSD",1721077415421,45.0,157.34,157.25,419.1266416]
["bitfinex","SOLUSD",1721077417818,45.0,157.34,157.26,1.27153073]
["bitfinex","SOLUSD",1721077421447,45.0,157.34,157.25,419.1266416]
["bitfinex","SOLUSD",1721077423129,15.8155,157.37,157.26,1.27145806]
["bitfinex","SOLUSD",1721077423341,15.8155,157.37,157.25,438.2766416]
["bitfinex","SOLUSD",1721077423522,15.8155,157.37,157.28,34.18]
["bitfinex","SOLUSD",1721077425239,15.8155,157.37,157.28,419.1266416]
["bitfinex","SOLUSD",1721077431936,0.8533584,157.39,157.29,1.27111217]
["bitfinex","SOLUSD",1721077432248,0.8533584,157.39,157.31,34.18]
["bitfinex","SOLUSD",1721077432452,0.8533584,157.39,157.32,1.27093291]
["bitfinex","SOLUSD",1721077432655,0.8533584,157.39,157.33,1.27093301]
["bitfinex","SOLUSD",1721077433235,0.8533584,157.39,157.31,419.1266416]
["bitfinex","SOLUSD",1721077434240,0.8533584,157.39,157.36,17.08]
["bitfinex","SOLUSD",1721077435239,0.8533584,157.39,157.38,17.08]
["bitfinex","SOLUSD",1721077436044,0.8533584,157.39,157.31,404.0966416]
["bitfinex","SOLUSD",1721077436248,0.8533584,157.39,157.37,17.08]
["bitfinex","SOLUSD",1721077437138,0.8533584,157.39,157.38,17.08]
["bitfinex","SOLUSD",1721077437558,0.8533584,157.39,157.32,384.9466416]
["bitfinex","SOLUSD",1721077437762,0.8533584,157.39,157.37,17.08]
["bitfinex","SOLUSD",1721077440455,0.8533584,157.39,157.38,17.08]
["bitfinex","SOLUSD",1721077444255,0.8533584,157.39,157.37,17.08]
["bitfinex","SOLUSD",1721077445051,0.8533584,157.39,157.32,384.9466416]
["bitfinex","SOLUSD",1721077445243,0.8533584,157.39,157.36,17.08]
["bitfinex","SOLUSD",1721077445841,0.8533584,157.39,157.37,17.08]
["bitfinex","SOLUSD",1721077446053,25.1965,157.38,157.28,407.6269416]
["bitfinex","SOLUSD",1721077446361,17.08,157.36,157.31,17.08]
["bitfinex","SOLUSD",1721077447162,62.08,157.37,157.28,402.0266416]
["bitfinex","SOLUSD",1721077447353,17.08,157.36,157.28,384.9466416]
["bitfinex","SOLUSD",1721077447544,45.0,157.37,157.31,17.08]
["bitfinex","SOLUSD",1721077447750,17.08,157.36,157.31,17.08]
["bitfinex","SOLUSD",1721077450443,17.08,157.36,157.28,384.9466416]
["bitfinex","SOLUSD",1721077450750,17.08,157.36,157.31,17.08]
["bitfinex","SOLUSD",1721077450948,17.08,157.35,157.3,17.08]
["bitfinex","SOLUSD",1721077451266,17.08,157.36,157.31,17.08]
["bitfinex","SOLUSD",1721077451434,45.0,157.37,157.32,17.08]
["bitfinex","SOLUSD",1721077451751,15.1965,157.38,157.33,17.08]
["bitfinex","SOLUSD",1721077451958,15.1965,157.38,157.34,18.3509402]
["bitfinex","SOLUSD",1721077452156,15.1965,157.38,157.34,17.08]
["bitfinex","SOLUSD",1721077452773,0.8533584,157.39,157.35,1.27094074]
["bitfinex","SOLUSD",1721077452969,0.8533584,157.39,157.35,18.35094074]
["bitfinex","SOLUSD",1721077453144,0.8533584,157.39,157.35,17.08]
["bitfinex","SOLUSD",1721077453763,0.8533584,157.39,157.3,16.1496]
["bitfinex","SOLUSD",1721077453970,0.8533584,157.39,157.35,17.08]
["bitfinex","SOLUSD",1721077454666,17.9333584,157.39,157.3,16.1496]
["bitfinex","SOLUSD",1721077454970,17.9333584,157.39,157.34,17.08]
["bitfinex","SOLUSD",1721077455166,17.08,157.37,157.29,384.9466416]
["bitfinex","SOLUSD",1721077455369,17.08,157.36,157.31,17.08]
["bitfinex","SOLUSD",1721077455581,0.8533584,157.39,157.29,402.0266416]
["bitfinex","SOLUSD",1721077455582,17.08,157.34,157.29,402.0266416]
["bitfinex","SOLUSD",1721077455871,10.0,157.34,157.21,6.0884]
["bitfinex","SOLUSD",1721077456038,17.08,157.3,157.21,391.0350416]
["bitfinex","SOLUSD",1721077456241,17.08,157.29,157.25,17.08]
["bitfinex","SOLUSD",1721077456466,17.08,157.29,157.21,391.0350416]
["bitfinex","SOLUSD",1721077456467,17.08,157.29,157.24,17.08]
["bitfinex","SOLUSD",1721077457462,17.08,157.29,157.21,391.0350416]
["bitfinex","SOLUSD",1721077457662,17.08,157.29,157.24,17.08]
["bitfinex","SOLUSD",1721077458096,17.08,157.28,157.23,17.08]
["bitfinex","SOLUSD",1721077458267,17.08,157.28,157.21,384.9466416]
["bitfinex","SOLUSD",1721077458268,10.0,157.3,157.21,384.9466416]
["bitfinex","SOLUSD",1721077458603,45.0,157.29,157.21,384.9466416]
["bitfinex","SOLUSD",1721077458764,10.0,157.26,157.14,392.29340982]
["bitfinex","SOLUSD",1721077458971,45.0,157.25,157.14,384.9466416]
["bitfinex","SOLUSD",1721077459893,45.0,157.25,157.15,1.27063387]
["bitfinex","SOLUSD",1721077460272,21.7527,157.28,157.16,1.26182208]
["bitfinex","SOLUSD",1721077460486,45.0,157.27,157.16,21.26182208]
["bitfinex","SOLUSD",1721077461067,45.0,157.27,157.17,19.15]
["bitfinex","SOLUSD",1721077461276,15.1544,157.28,157.19,34.22]
["bitfinex","SOLUSD",1721077461487,15.1544,157.28,157.2,20.0]
["bitfinex","SOLUSD",1721077462568,15.1544,157.28,157.21,1.27176092]
["bitfinex","SOLUSD",1721077462764,15.1544,157.28,157.21,384.9466416]
["bitfinex","SOLUSD",1721077465478,45.0,157.27,157.21,384.9466416]
["bitfinex","SOLUSD",1721077466084,10.0,157.26,157.21,384.9466416]
["bitfinex","SOLUSD",1721077466396,6.0776,157.25,157.21,384.9466416]
["bitfinex","SOLUSD",1721077466567,45.0,157.24,157.21,384.9466416]
["bitfinex","SOLUSD",1721077466767,55.0,157.24,157.11,444.7550416]
["bitfinex","SOLUSD",1721077467569,55.0,157.24,157.12,45.0]
["bitfinex","SOLUSD",1721077467917,55.0,157.24,157.13,20.0]
["bitfinex","SOLUSD",1721077469172,6.0776,157.25,157.13,39.15]
["bitfinex","SOLUSD",1721077469383,15.1544,157.28,157.14,98.37]
["bitfinex","SOLUSD",1721077469581,15.1544,157.28,157.17,34.22]
["bitfinex","SOLUSD",1721077469763,15.1544,157.28,157.18,20.0]
["bitfinex","SOLUSD",1721077469971,6.1604,157.29,157.19,6.87111545]
["bitfinex","SOLUSD",1721077470280,6.1604,157.29,157.2,1.19807362]
["bitfinex","SOLUSD",1721077470483,6.1604,157.29,157.21,1.19799741]
["bitfinex","SOLUSD",1721077471204,6.1604,157.29,157.2,20.0]
["bitfinex","SOLUSD",1721077471373,45.0,157.28,157.2,20.0]
["bitfinex","SOLUSD",1721077474087,55.0,157.28,157.2,20.0]
["bitfinex","SOLUSD",1721077474289,55.0,157.28,157.19,20.0]
["bitfinex","SOLUSD",1721077475692,45.0,157.28,157.19,20.0]
["bitfinex","SOLUSD",1721077475876,55.0,157.28,157.19,20.0]
["bitfinex","SOLUSD",1721077476201,55.0,157.28,157.19,21.27204546]
["bitfinex","SOLUSD",1721077477386,10.0,157.26,157.18,384.9466416]
["bitfinex","SOLUSD",1721077477581,10.0,157.24,157.18,384.9466416]
["bitfinex","SOLUSD",1721077477988,61.6255,157.25,157.18,384.9466416]
["bitfinex","SOLUSD",1721077478299,61.6255,157.25,157.19,1.27227005]
["bitfinex","SOLUSD",1721077478980,61.6255,157.25,157.18,384.9466416]
["bitfinex","SOLUSD",1721077479301,10.0,157.24,157.18,384.9466416]
["bitfinex","SOLUSD",1721077479499,45.0,157.23,157.18,384.9466416]
["bitfinex","SOLUSD",1721077480801,16.6255,157.25,157.18,384.9466416]
["bitfinex","SOLUSD",1721077481699,45.0,157.24,157.15,391.4441416]
["bitfinex","SOLUSD",1721077482597,55.0,157.24,157.15,391.4441416]
["bitfinex","SOLUSD",1721077483205,45.0,157.24,157.15,391.4441416]
["bitfinex","SOLUSD",1721077484206,55.0,157.24,157.15,391.4441416]
["bitfinex","SOLUSD",1721077484708,45.0,157.24,157.16,1.27231113]
["bitfinex","SOLUSD",1721077485796,45.0,157.24,157.17,1.27231145]
["bitfinex","SOLUSD",1721077485992,45.0,157.24,157.16,1.27230138]
["bitfinex","SOLUSD",1721077487285,45.0,157.24,157.15,391.4441416]
["bitfinex","SOLUSD",1721077487485,55.0,157.24,157.15,391.4441416]
["bitfinex","SOLUSD",1721077487686,45.0,157.24,157.16,1.26668925]
["bitfinex","SOLUSD",1721077488797,45.0,157.24,157.15,6.4975]
["bitfinex","SOLUSD",1721077489408,45.0,157.24,157.14,400.5844416]
["bitfinex","SOLUSD",1721077489619,55.0,157.24,157.15,20.0]
["bitfinex","SOLUSD",1721077490304,16.6255,157.25,157.16,0.86530055]
["bitfinex","SOLUSD",1721077490504,6.1604,157.29,157.18,53.37]
["bitfinex","SOLUSD",1721077490705,6.1604,157.29,157.19,45.0]
["bitfinex","SOLUSD",1721077491095,6.1604,157.29,157.18,34.22]
["bitfinex","SOLUSD",1721077491404,16.1604,157.29,157.19,20.0]
["bitfinex","SOLUSD",1721077492207,45.0,157.28,157.19,20.0]
["bitfinex","SOLUSD",1721077493495,45.0,157.28,157.18,34.22]
["bitfinex","SOLUSD",1721077494207,45.0,157.28,157.19,1.13748897]
["bitfinex","SOLUSD",1721077494385,10.0,157.27,157.19,1.13748897]
["bitfinex","SOLUSD",1721077494585,45.0,157.26,157.19,1.13748897]
["bitfinex","SOLUSD",1721077494788,45.0,157.26,157.15,419.1666416]
["bitfinex","SOLUSD",1721077495415,16.4427,157.25,157.15,419.1666416]
["bitfinex","SOLUSD",1721077496306,16.4427,157.25,157.16,20.0]
["bitfinex","SOLUSD",1721077496605,55.0,157.24,157.15,34.22]
["bitfinex","SOLUSD",1721077497506,6.4371,157.23,157.15,34.22]
["bitfinex","SOLUSD",1721077497931,6.4371,157.23,157.14,384.9466416]
["bitfinex","SOLUSD",1721077498213,6.4371,157.23,157.15,20.0]
["bitfinex","SOLUSD",1721077499309,6.4371,157.23,157.16,0.65410978]
["bitfinex","SOLUSD",1721077499812,6.4371,157.23,157.15,20.0]
["bitfinex","SOLUSD",1721077502307,23.5571,157.23,157.18,17.12]
["bitfinex","SOLUSD",1721077502485,6.4371,157.23,157.18,17.12]
["bitfinex","SOLUSD",1721077502687,23.5571,157.23,157.18,17.12]
["bitfinex","SOLUSD",1721077503289,6.4371,157.23,157.2,17.12]
["bitfinex","SOLUSD",1721077503813,16.4427,157.25,157.21,17.12]
["bitfinex","SOLUSD",1721077503989,16.4427,157.25,157.23,17.12]
["bitfinex","SOLUSD",1721077504407,16.4427,157.25,157.15,404.9466416]
["bitfinex","SOLUSD",1721077504711,16.4427,157.25,157.2,17.12]
["bitfinex","SOLUSD",1721077506300,16.4427,157.25,157.21,17.12]
["bitfinex","SOLUSD",1721077508111,16.4427,157.25,157.15,404.9466416]
["bitfinex","SOLUSD",1721077508302,16.4427,157.25,157.2,17.12]
["bitfinex","SOLUSD",1721077508997,16.4427,157.25,157.21,17.12]
["bitfinex","SOLUSD",1721077511415,33.5627,157.25,157.2,17.12]
["bitfinex","SOLUSD",1721077511818,33.5627,157.25,157.15,404.9466416]
["bitfinex","SOLUSD",1721077512117,17.12,157.23,157.18,17.12]
["bitfinex","SOLUSD",1721077512317,17.12,157.24,157.19,17.12]
["bitfinex","SOLUSD",1721077513215,16.4427,157.25,157.15,404.9466416]
["bitfinex","SOLUSD",1721077513417,17.12,157.23,157.18,17.12]
["bitfinex","SOLUSD",1721077513717,23.128,157.21,157.15,384.9466416]
["bitfinex","SOLUSD",1721077513908,17.12,157.2,157.15,17.12]
["bitfinex","SOLUSD",1721077514115,6.008,157.21,157.15,17.12]
["bitfinex","SOLUSD",1721077514310,23.128,157.21,157.16,17.12]
["bitfinex","SOLUSD",1721077514626,23.128,157.21,157.17,17.12]
["bitfinex","SOLUSD",1721077515002,23.128,157.21,157.1,426.14007415]
["bitfinex","SOLUSD",1721077515206,23.128,157.21,157.17,17.12]
["bitfinex","SOLUSD",1721077515207,6.008,157.21,157.17,17.12]
["bitfinex","SOLUSD",1721077517502,23.128,157.21,157.17,17.12]
["bitfinex","SOLUSD",1721077517810,23.128,157.21,157.12,384.9466416]
["bitfinex","SOLUSD",1721077518121,23.128,157.21,157.16,17.12]
["bitfinex","SOLUSD",1721077518327,23.128,157.21,157.12,402.0666416]
["bitfinex","SOLUSD",1721077518328,17.12,157.19,157.12,384.9466416]
["bitfinex","SOLUSD",1721077518627,17.12,157.19,157.14,17.12]
["bitfinex","SOLUSD",1721077519326,17.12,157.19,157.12,384.9466416]
["bitfinex","SOLUSD",1721077519327,32.8635,157.2,157.15,17.12]
["bitfinex","SOLUSD",1721077520225,17.12,157.19,157.14,17.12]
["bitfinex","SOLUSD",1721077520817,17.12,157.19,157.12,384.9466416]
["bitfinex","SOLUSD",1721077521038,17.12,157.19,157.14,17.12]
["bitfinex","SOLUSD",1721077521709,17.12,157.16,157.1,6.61583255]
["bitfinex","SOLUSD",1721077521905,17.12,157.16,157.08,384.9466416]
["bitfinex","SOLUSD",1721077522127,39.4203,157.15,157.1,17.12]
["bitfinex","SOLUSD",1721077522337,17.12,157.14,157.05,384.9466416]
["bitfinex","SOLUSD",1721077522519,17.12,157.14,157.1,17.12]
["bitfinex","SOLUSD",1721077523436,17.12,157.14,157.05,384.9466416]
["bitfinex","SOLUSD",1721077523437,39.4203,157.15,157.11,17.12]
["bitfinex","SOLUSD",1721077523930,17.12,157.14,157.09,17.12]
["bitfinex","SOLUSD",1721077525141,17.12,157.14,157.1,17.12]
["bitfinex","SOLUSD",1721077525305,17.12,157.14,157.09,17.12]
["bitfinex","SOLUSD",1721077526944,22.3003,157.15,157.09,17.12]
["bitfinex","SOLUSD",1721077527112,39.4203,157.15,157.11,17.12]
["bitfinex","SOLUSD",1721077528417,22.3003,157.15,157.11,17.12]
["bitfinex","SOLUSD",1721077528736,22.3003,157.15,157.13,17.12]
["bitfinex","SOLUSD",1721077529728,15.8734,157.15,157.13,17.12]
["bitfinex","SOLUSD",1721077530233,15.8734,157.15,157.05,404.0966416]
["bitfinex","SOLUSD",1721077530438,15.8734,157.15,157.12,17.12]
["bitfinex","SOLUSD",1721077531845,15.8734,157.15,157.11,17.12]
["bitfinex","SOLUSD",1721077532146,15.8734,157.15,157.06,65.0]
["bitfinex","SOLUSD",1721077532349,15.8734,157.15,157.11,17.12]
["bitfinex","SOLUSD",1721077534249,15.8734,157.15,157.06,449.9466416]
["bitfinex","SOLUSD",1721077534551,15.8734,157.15,157.11,17.12]
["bitfinex","SOLUSD",1721077536031,15.8734,157.15,157.06,404.9466416]
["bitfinex","SOLUSD",1721077536244,32.9934,157.15,157.1,17.12]
["bitfinex","SOLUSD",1721077539046,17.12,157.14,157.1,17.12]
["bitfinex","SOLUSD",1721077539660,17.12,157.14,157.06,404.9466416]
["bitfinex","SOLUSD",1721077539661,17.12,157.13,157.06,404.9466416]
["bitfinex","SOLUSD",1721077539831,17.12,157.13,157.08,17.12]
["bitfinex","SOLUSD",1721077540155,23.1387,157.13,157.08,17.12]
["bitfinex","SOLUSD",1721077541338,23.1387,157.13,157.06,404.9466416]
["bitfinex","SOLUSD",1721077541530,23.1387,157.13,157.09,17.12]
["bitfinex","SOLUSD",1721077542159,23.1387,157.13,157.06,20.0]
["bitfinex","SOLUSD",1721077542359,23.1387,157.13,157.09,17.12]
["bitfinex","SOLUSD",1721077543131,15.3752,157.1,157.02,384.9466416]
["bitfinex","SOLUSD",1721077543334,17.12,157.09,157.04,17.12]
["bitfinex","SOLUSD",1721077543535,62.12,157.09,157.04,17.12]
["bitfinex","SOLUSD",1721077543945,17.12,157.08,156.97,408.0312416]
["bitfinex","SOLUSD",1721077544126,17.12,157.08,157.03,17.12]
["bitfinex","SOLUSD",1721077544330,23.2904,157.07,157.02,17.12]
["bitfinex","SOLUSD",1721077544537,17.12,157.06,157.01,17.12]
["bitfinex","SOLUSD",1721077545147,17.12,157.06,156.97,384.9466416]
["bitfinex","SOLUSD",1721077545335,17.12,157.06,157.01,17.12]
["bitfinex","SOLUSD",1721077546254,6.1704,157.07,157.02,1.2736374]
["bitfinex","SOLUSD",1721077546458,6.1704,157.07,156.97,384.9466416]
["bitfinex","SOLUSD",1721077546459,6.1704,157.07,157.04,17.12]
["bitfinex","SOLUSD",1721077548565,23.2904,157.07,156.99,1.27349833]
["bitfinex","SOLUSD",1721077548758,23.2904,157.07,157.02,17.12]
["bitfinex","SOLUSD",1721077549350,17.12,157.06,157.01,17.12]
["bitfinex","SOLUSD",1721077550049,23.2904,157.07,157.02,17.12]
["bitfinex","SOLUSD",1721077551166,23.2904,157.07,156.98,404.9466416]
["bitfinex","SOLUSD",1721077551366,17.12,157.05,156.98,404.9466416]
["bitfinex","SOLUSD",1721077551661,17.12,157.05,156.98,20.0]
["bitfinex","SOLUSD",1721077551842,17.12,157.05,156.96,453.4266416]
["bitfinex","SOLUSD",1721077551843,17.12,157.05,157.01,17.12]
["bitfinex","SOLUSD",1721077552663,16.6527,157.04,156.97,20.0]
["bitfinex","SOLUSD",1721077552862,16.6527,157.04,157.0,17.12]
["bitfinex","SOLUSD",1721077555475,26.6527,157.04,156.97,20.0]
["bitfinex","SOLUSD",1721077555659,45.0,157.03,156.99,17.12]
["bitfinex","SOLUSD",1721077555857,16.6527,157.04,157.0,17.12]
["bitfinex","SOLUSD",1721077556568,16.6527,157.04,157.01,17.12]
["bitfinex","SOLUSD",1721077557561,16.6527,157.04,157.0,17.12]
["bitfinex","SOLUSD",1721077557760,16.6527,157.04,156.97,20.0]
["bitfinex","SOLUSD",1721077557993,17.12,157.03,156.97,20.0]
["bitfinex","SOLUSD",1721077558268,62.12,157.03,156.98,17.12]
["bitfinex","SOLUSD",1721077558462,62.12,157.03,156.99,17.12]
["bitfinex","SOLUSD",1721077560277,62.12,157.03,156.97,20.0]
["bitfinex","SOLUSD",1721077560579,62.12,157.03,156.98,17.12]
["bitfinex","SOLUSD",1721077560761,62.12,157.03,156.96,384.9466416]
["bitfinex","SOLUSD",1721077561073,62.12,157.03,156.98,17.12]
["bitfinex","SOLUSD",1721077561572,16.6527,157.04,156.99,0.80138394]
["bitfinex","SOLUSD",1721077561865,16.6527,157.04,157.0,17.12]
["bitfinex","SOLUSD",1721077562849,33.7727,157.04,156.96,384.9466416]
["bitfinex","SOLUSD",1721077563057,33.7727,157.04,156.99,17.12]
["bitfinex","SOLUSD",1721077565380,62.12,157.03,156.98,17.12]
["bitfinex","SOLUSD",1721077565876,62.12,157.03,156.96,384.9466416]
["bitfinex","SOLUSD",1721077566192,62.12,157.03,156.98,17.12]
["bitfinex","SOLUSD",1721077566867,17.12,157.02,156.96,384.9466416]
["bitfinex","SOLUSD",1721077567072,17.12,157.01,156.96,384.9466416]
["bitfinex","SOLUSD",1721077567392,16.6527,157.04,156.99,17.12]
["bitfinex","SOLUSD",1721077567677,16.6527,157.04,156.96,384.9466416]
["bitfinex","SOLUSD",1721077567678,16.6527,157.04,157.02,17.12]
["bitfinex","SOLUSD",1721077568881,16.6527,157.04,157.01,17.12]
["bitfinex","SOLUSD",1721077569178,6.539,157.07,156.97,1.27376117]
["bitfinex","SOLUSD",1721077569383,6.539,157.07,156.97,21.27376117]
["bitfinex","SOLUSD",1721077569555,6.539,157.07,157.04,17.12]
["bitfinex","SOLUSD",1721077569751,16.4303,157.08,157.04,17.12]
["bitfinex","SOLUSD",1721077569953,22.7803,157.12,157.07,17.12]
["bitfinex","SOLUSD",1721077570158,22.7803,157.12,157.09,17.12]
["bitfinex","SOLUSD",1721077570360,22.7803,157.12,157.1,17.12]
["bitfinex","SOLUSD",1721077571064,22.7803,157.12,157.09,17.12]
["bitfinex","SOLUSD",1721077571882,16.4981,157.16,157.1,1.27251891]
["bitfinex","SOLUSD",1721077572086,16.4981,157.16,157.15,17.12]
["bitfinex","SOLUSD",1721077572559,21.9689,157.21,157.15,17.12]
["bitfinex","SOLUSD",1721077572874,21.9689,157.21,157.17,17.12]
["bitfinex","SOLUSD",1721077573258,21.9689,157.21,157.2,17.12]
["bitfinex","SOLUSD",1721077573584,21.9689,157.21,157.12,68.48]
["bitfinex","SOLUSD",1721077573769,21.9689,157.21,157.18,17.12]
["bitfinex","SOLUSD",1721077574251,21.9689,157.21,157.13,34.24]
["bitfinex","SOLUSD",1721077574879,21.9689,157.21,157.14,21.10329385]
["bitfinex","SOLUSD",1721077575180,21.9689,157.21,157.15,1.10323074]
["bitfinex","SOLUSD",1721077576675,21.9689,157.21,157.14,20.0]
["bitfinex","SOLUSD",1721077577558,21.9689,157.21,157.15,1.18612915]
["bitfinex","SOLUSD",1721077578063,21.9689,157.21,157.14,20.0]
["bitfinex","SOLUSD",1721077578266,21.9689,157.21,157.14,21.25072918]
["bitfinex","SOLUSD",1721077578465,21.9689,157.21,157.15,1.25064988]
["bitfinex","SOLUSD",1721077578867,31.9689,157.21,157.14,21.27004077]
["bitfinex","SOLUSD",1721077579073,45.0,157.2,157.14,20.0]
["bitfinex","SOLUSD",1721077579768,45.0,157.2,157.13,384.9466416]
["bitfinex","SOLUSD",1721077580689,45.0,157.2,157.14,1.27116337]
["bitfinex","SOLUSD",1721077581172,45.0,157.2,157.13,384.9466416]
["bitfinex","SOLUSD",1721077582783,21.9689,157.21,157.13,384.9466416]
["bitfinex","SOLUSD",1721077582964,21.9689,157.21,157.11,34.24]
["bitfinex","SOLUSD",1721077583163,21.9689,157.21,157.14,34.24]
["bitfinex","SOLUSD",1721077583364,21.9689,157.21,157.15,1.27234474]
["bitfinex","SOLUSD",1721077583586,21.9689,157.21,157.15,21.27234474]
["bitfinex","SOLUSD",1721077584183,21.9689,157.21,157.15,20.0]
["bitfinex","SOLUSD",1721077584772,22.3511,157.26,157.16,0.33790416]
["bitfinex","SOLUSD",1721077585160,22.3511,157.26,157.17,34.24]
["bitfinex","SOLUSD",1721077585367,15.9841,157.3,157.2,34.24]
["bitfinex","SOLUSD",1721077585675,15.9841,157.3,157.21,20.34335767]
["bitfinex","SOLUSD",1721077587181,15.9841,157.3,157.21,20.0]
["bitfinex","SOLUSD",1721077587372,25.9841,157.3,157.21,20.0]
["bitfinex","SOLUSD",1721077588693,45.0,157.29,157.21,20.0]
["bitfinex","SOLUSD",1721077589066,45.0,157.29,157.18,20.0]
["bitfinex","SOLUSD",1721077589263,10.0,157.28,157.18,20.0]
["bitfinex","SOLUSD",1721077589568,45.0,157.27,157.18,20.0]
["bitfinex","SOLUSD",1721077591065,15.9841,157.3,157.18,20.0]
["bitfinex","SOLUSD",1721077591271,45.0,157.29,157.18,20.0]
["bitfinex","SOLUSD",1721077591475,15.9841,157.3,157.19,1.14083121]
["bitfinex","SOLUSD",1721077591668,25.9841,157.3,157.18,20.0]
["bitfinex","SOLUSD",1721077591883,15.9841,157.3,157.19,1.27090058]
["bitfinex","SOLUSD",1721077592894,15.9841,157.3,157.19,46.27090058]
["bitfinex","SOLUSD",1721077593104,15.9841,157.3,157.2,20.0]
["bitfinex","SOLUSD",1721077593303,15.9841,157.3,157.21,46.27073889]
["bitfinex","SOLUSD",1721077593465,15.9841,157.3,157.22,20.0]
["bitfinex","SOLUSD",1721077593670,15.9841,157.3,157.23,1.27159813]
["bitfinex","SOLUSD",1721077594395,15.9841,157.3,157.22,20.0]
["bitfinex","SOLUSD",1721077594806,15.9841,157.3,157.22,404.9466416]
["bitfinex","SOLUSD",1721077597396,15.9841,157.3,157.23,0.54819436]
["bitfinex","SOLUSD",1721077597882,15.9841,157.3,157.24,1.27159959]
["bitfinex","SOLUSD",1721077598282,15.7203,157.36,157.22,424.0866416]
["bitfinex","SOLUSD",1721077598486,15.7203,157.36,157.24,6.0412]
["bitfinex","SOLUSD",1721077598671,10.0,157.35,157.25,20.0]
["bitfinex","SOLUSD",1721077599090,15.7203,157.36,157.25,20.0]
["bitfinex","SOLUSD",1721077599297,15.7203,157.36,157.26,0.64806039]
["bitfinex","SOLUSD",1721077599595,45.0,157.35,157.25,20.0]
["bitfinex","SOLUSD",1721077599978,45.0,157.35,157.26,0.6435124]
["bitfinex","SOLUSD",1721077600188,45.0,157.35,157.27,1.27128926]
["bitfinex","SOLUSD",1721077600697,55.0,157.35,157.25,404.9466416]
["bitfinex","SOLUSD",1721077601072,45.0,157.35,157.26,1.27151924]
["bitfinex","SOLUSD",1721077601279,45.0,157.35,157.27,1.27134203]
["bitfinex","SOLUSD",1721077601481,45.0,157.35,157.25,404.9466416]
["bitfinex","SOLUSD",1721077602007,10.0,157.34,157.25,404.9466416]
["bitfinex","SOLUSD",1721077602180,45.0,157.33,157.25,404.9466416]
["bitfinex","SOLUSD",1721077602385,45.0,157.35,157.26,1.27147173]
["bitfinex","SOLUSD",1721077602706,10.0,157.34,157.25,404.9466416]
["bitfinex","SOLUSD",1721077602893,45.0,157.33,157.25,404.9466416]
["bitfinex","SOLUSD",1721077603779,45.0,157.33,157.25,20.0]
["bitfinex","SOLUSD",1721077603980,45.0,157.33,157.21,20.0]
["bitfinex","SOLUSD",1721077604181,45.0,157.33,157.22,45.0]
["bitfinex","SOLUSD",1721077604381,45.0,157.33,157.23,20.0]
["bitfinex","SOLUSD",1721077605897,45.0,157.33,157.2,407.3366416]
["bitfinex","SOLUSD",1721077606088,45.0,157.33,157.21,45.0]
["bitfinex","SOLUSD",1721077607499,45.0,157.33,157.22,20.0]
["bitfinex","SOLUSD",1721077609583,10.0,157.32,157.22,404.9466416]
["bitfinex","SOLUSD",1721077609802,45.0,157.31,157.22,404.9466416]
["bitfinex","SOLUSD",1721077609990,22.721,157.3,157.22,404.9466416]
["bitfinex","SOLUSD",1721077612093,45.0,157.29,157.22,404.9466416]
["bitfinex","SOLUSD",1721077612800,22.721,157.3,157.22,404.9466416]
["bitfinex","SOLUSD",1721077613305,22.721,157.3,157.23,1.2716889]
["bitfinex","SOLUSD",1721077613508,22.721,157.3,157.24,1.27172161]
["bitfinex","SOLUSD",1721077614585,22.721,157.3,157.23,1.27172269]
["bitfinex","SOLUSD",1721077614778,22.721,157.3,157.24,1.27172174]
["bitfinex","SOLUSD",1721077614984,22.721,157.3,157.22,404.9466416]
["bitfinex","SOLUSD",1721077615191,45.0,157.29,157.22,404.9466416]
["bitfinex","SOLUSD",1721077615600,45.0,157.29,157.22,20.0]
["bitfinex","SOLUSD",1721077615906,45.0,157.29,157.19,20.0]
["bitfinex","SOLUSD",1721077617295,44.0,157.29,157.19,20.0]
["bitfinex","SOLUSD",1721077619691,44.0,157.29,157.18,393.08937093]
["bitfinex","SOLUSD",1721077620615,10.0,157.28,157.18,384.9466416]
["bitfinex","SOLUSD",1721077620816,45.0,157.27,157.18,384.9466416]
["bitfinex","SOLUSD",1721077621518,45.0,157.27,157.19,1.2721612]
["bitfinex","SOLUSD",1721077622814,45.0,157.27,157.2,1.27194847]
["bitfinex","SOLUSD",1721077623116,45.0,157.27,157.21,1.27186784]
["bitfinex","SOLUSD",1721077623321,45.0,157.27,157.17,20.0]
["bitfinex","SOLUSD",1721077623609,45.0,157.27,157.18,1.27195277]
["bitfinex","SOLUSD",1721077623817,45.0,157.27,157.17,20.0]
["bitfinex","SOLUSD",1721077624420,45.0,157.27,157.18,1.272024]
["bitfinex","SOLUSD",1721077625084,45.0,157.28,157.18,1.272024]
["bitfinex","SOLUSD",1721077625286,45.0,157.28,157.17,20.0]
["bitfinex","SOLUSD",1721077625540,45.0,157.28,157.18,1.27204175]
["bitfinex","SOLUSD",1721077626090,45.0,157.29,157.18,1.27204175]
["bitfinex","SOLUSD",1721077626289,45.0,157.29,157.18,46.27204175]
["bitfinex","SOLUSD",1721077626610,55.0,157.29,157.19,20.0]
["bitfinex","SOLUSD",1721077627117,55.0,157.29,157.17,20.0]
["bitfinex","SOLUSD",1721077627313,10.0,157.27,157.16,384.9466416]
["bitfinex","SOLUSD",1721077627614,16.3173,157.25,157.16,384.9466416]
["bitfinex","SOLUSD",1721077628010,51.6287,157.24,157.16,384.9466416]
["bitfinex","SOLUSD",1721077628718,51.6287,157.24,157.17,20.0]
["bitfinex","SOLUSD",1721077629617,51.6287,157.24,157.16,384.9466416]
["bitfinex","SOLUSD",1721077630024,51.6287,157.24,157.17,20.0]
["bitfinex","SOLUSD",1721077630890,6.6287,157.24,157.17,20.0]
["bitfinex","SOLUSD",1721077631090,6.6287,157.24,157.18,1.27201028]
["bitfinex","SOLUSD",1721077631989,6.6287,157.24,157.17,20.0]
["bitfinex","SOLUSD",1721077632410,6.6287,157.24,157.18,1.27218018]
["bitfinex","SOLUSD",1721077633035,6.6287,157.24,157.17,20.0]
["bitfinex","SOLUSD",1721077633592,6.6287,157.24,157.13,20.0]
["bitfinex","SOLUSD",1721077633793,6.6287,157.24,157.14,45.0]
["bitfinex","SOLUSD",1721077633994,6.6287,157.24,157.15,21.27217237]
["bitfinex","SOLUSD",1721077634193,6.6287,157.24,157.15,20.0]
["bitfinex","SOLUSD",1721077636117,16.6287,157.24,157.15,404.9466416]
["bitfinex","SOLUSD",1721077636312,45.0,157.23,157.15,404.9466416]
["bitfinex","SOLUSD",1721077637889,45.0,157.23,157.15,384.9466416]
["bitfinex","SOLUSD",1721077639414,45.0,157.23,157.08,433.41412206]
["bitfinex","SOLUSD",1721077639614,45.0,157.23,157.09,72.52638046]
["bitfinex","SOLUSD",1721077639921,45.0,157.23,157.1,1.26774094]
["bitfinex","SOLUSD",1721077640122,45.0,157.23,157.09,72.52638046]
["bitfinex","SOLUSD",1721077640508,25.2356,157.22,157.09,27.52638046]
["bitfinex","SOLUSD",1721077640709,45.0,157.21,157.09,27.52638046]
["bitfinex","SOLUSD",1721077640913,45.0,157.21,157.1,0.77757885]
["bitfinex","SOLUSD",1721077641097,45.0,157.21,157.11,0.77752935]
["bitfinex","SOLUSD",1721077642421,45.0,157.21,157.12,1.24746098]
["bitfinex","SOLUSD",1721077643305,45.0,157.21,157.09,27.52638046]
["bitfinex","SOLUSD",1721077644017,10.0,157.19,157.09,384.9466416]
["bitfinex","SOLUSD",1721077644427,45.0,157.18,157.09,384.9466416]
["bitfinex","SOLUSD",1721077645710,21.2587,157.2,157.09,384.9466416]
["bitfinex","SOLUSD",1721077645929,45.0,157.19,157.1,20.0]
["bitfinex","SOLUSD",1721077646239,55.0,157.19,157.1,20.0]
["bitfinex","SOLUSD",1721077646930,15.8979,157.18,157.1,20.0]
["bitfinex","SOLUSD",1721077647224,45.0,157.17,157.1,20.0]
["bitfinex","SOLUSD",1721077647805,55.0,157.17,157.1,20.0]
["bitfinex","SOLUSD",1721077648410,55.0,157.17,157.07,20.0]
["bitfinex","SOLUSD",1721077649935,6.319,157.16,157.07,20.0]
["bitfinex","SOLUSD",1721077650109,6.319,157.16,157.07,404.9466416]
["bitfinex","SOLUSD",1721077651006,15.8979,157.14,157.07,404.9466416]
["bitfinex","SOLUSD",1721077651209,15.8979,157.14,157.07,413.08882433]
["bitfinex","SOLUSD",1721077651433,6.319,157.16,157.08,73.09436834]
["bitfinex","SOLUSD",1721077651622,15.8979,157.18,157.1,19.14]
["bitfinex","SOLUSD",1721077651825,15.8979,157.18,157.11,20.0]
["bitfinex","SOLUSD",1721077652434,15.8979,157.18,157.12,1.27241514]
["bitfinex","SOLUSD",1721077653139,15.8979,157.18,157.12,21.27241514]
["bitfinex","SOLUSD",1721077653439,15.8979,157.18,157.12,27.94852962]
["bitfinex","SOLUSD",1721077654222,6.319,157.2,157.12,432.03517122]
["bitfinex","SOLUSD",1721077654427,16.3059,157.22,157.13,64.14]
["bitfinex","SOLUSD",1721077654629,16.3059,157.22,157.14,1.27209135]
["bitfinex","SOLUSD",1721077654922,16.3059,157.22,157.15,1.2720104]
["bitfinex","SOLUSD",1721077655115,16.3059,157.22,157.14,404.9466416]
["bitfinex","SOLUSD",1721077655543,16.3059,157.22,157.15,1.27016128]
["bitfinex","SOLUSD",1721077656022,16.3059,157.22,157.14,404.9466416]
["bitfinex","SOLUSD",1721077660139,16.3059,157.22,157.14,20.0]
["bitfinex","SOLUSD",1721077660349,10.0,157.21,157.14,20.0]
["bitfinex","SOLUSD",1721077660517,10.0,157.21,157.13,384.9466416]
["bitfinex","SOLUSD",1721077660518,51.3626,157.2,157.13,384.9466416]
["bitfinex","SOLUSD",1721077661537,51.3626,157.2,157.13,384.9466416]
["bitfinex","SOLUSD",1721077661726,6.3626,157.2,157.14,20.0]
["bitfinex","SOLUSD",1721077663342,6.3626,157.2,157.15,1.27243156]
["bitfinex","SOLUSD",1721077666540,6.3626,157.2,157.14,404.9466416]
["bitfinex","SOLUSD",1721077667414,16.3059,157.22,157.14,404.9466416]
["bitfinex","SOLUSD",1721077667828,16.3059,157.22,157.15,45.0]
["bitfinex","SOLUSD",1721077668042,16.3059,157.22,157.16,20.0]
["bitfinex","SOLUSD",1721077672119,16.3059,157.22,157.16,404.9466416]
["bitfinex","SOLUSD",1721077674031,16.3059,157.22,157.17,45.0]
["bitfinex","SOLUSD",1721077674222,16.3059,157.22,157.18,20.0]
["bitfinex","SOLUSD",1721077675623,15.3615,157.27,157.19,46.13847137]
["bitfinex","SOLUSD",1721077675823,15.3615,157.27,157.2,20.0]
["bitfinex","SOLUSD",1721077676552,15.3615,157.27,157.19,20.0]
["bitfinex","SOLUSD",1721077678355,15.3615,157.27,157.2,1.13960946]
["bitfinex","SOLUSD",1721077678646,15.3615,157.27,157.19,20.0]
["bitfinex","SOLUSD",1721077678647,15.3615,157.27,157.21,1.13953699]
["bitfinex","SOLUSD",1721077678946,15.3615,157.27,157.21,386.08617859]
["bitfinex","SOLUSD",1721077679125,15.3615,157.27,157.22,20.0]
["bitfinex","SOLUSD",1721077679326,15.3615,157.27,157.23,1.13939203]
["bitfinex","SOLUSD",1721077679537,15.3615,157.27,157.24,1.13931956]
["bitfinex","SOLUSD",1721077680024,15.3615,157.27,157.22,20.0]
["bitfinex","SOLUSD",1721077681742,26.5323,157.36,157.23,45.0]
["bitfinex","SOLUSD",1721077682056,16.5323,157.34,157.24,20.0]
["bitfinex","SOLUSD",1721077683065,45.0,157.33,157.24,20.0]
["bitfinex","SOLUSD",1721077683759,16.5323,157.34,157.24,20.0]
["bitfinex","SOLUSD",1721077684055,45.0,157.33,157.24,20.0]
["bitfinex","SOLUSD",1721077691868,21.6986,157.3,157.23,384.9466416]
["bitfinex","SOLUSD",1721077692069,45.0,157.29,157.23,384.9466416]
["bitfinex","SOLUSD",1721077692377,55.0,157.29,157.18,393.08882433]
["bitfinex","SOLUSD",1721077692542,55.0,157.29,157.18,384.9466416]
["bitfinex","SOLUSD",1721077693269,10.0,157.27,157.18,384.9466416]
["bitfinex","SOLUSD",1721077693469,45.0,157.26,157.19,20.0]
["bitfinex","SOLUSD",1721077696075,21.4314,157.25,157.15,20.0]
["bitfinex","SOLUSD",1721077696249,45.0,157.24,157.15,404.9466416]
["bitfinex","SOLUSD",1721077696749,55.0,157.24,157.15,384.9466416]
["bitfinex","SOLUSD",1721077697271,55.0,157.24,157.14,16.13295208]
["bitfinex","SOLUSD",1721077698080,45.0,157.24,157.15,20.0]
["bitfinex","SOLUSD",1721077698269,45.0,157.24,157.15,21.27230371]
["bitfinex","SOLUSD",1721077700257,21.4314,157.25,157.15,20.0]
["bitfinex","SOLUSD",1721077701347,21.4314,157.25,157.16,1.27214246]
["bitfinex","SOLUSD",1721077701743,21.4314,157.25,157.16,384.9466416]
["bitfinex","SOLUSD",1721077701969,21.4314,157.25,157.17,20.0]
["bitfinex","SOLUSD",1721077702667,21.4314,157.25,157.18,0.57684139]
["bitfinex","SOLUSD",1721077703052,45.0,157.24,157.18,0.57684139]
["bitfinex","SOLUSD",1721077703382,45.0,157.24,157.17,20.0]
["bitfinex","SOLUSD",1721077703675,45.0,157.24,157.16,384.9466416]
["bitfinex","SOLUSD",1721077703846,55.0,157.24,157.16,384.9466416]
["bitfinex","SOLUSD",1721077704046,16.2959,157.21,157.16,384.9466416]
["bitfinex","SOLUSD",1721077704267,6.6269,157.2,157.16,384.9466416]
["bitfinex","SOLUSD",1721077706181,16.6269,157.2,157.16,384.9466416]
["bitfinex","SOLUSD",1721077706357,6.6269,157.2,157.16,384.9466416]
["bitfinex","SOLUSD",1721077706858,16.2959,157.21,157.16,384.9466416]
["bitfinex","SOLUSD",1721077707259,16.2959,157.21,157.17,1.2722618]
["bitfinex","SOLUSD",1721077707458,16.2959,157.21,157.18,1.27218099]
["bitfinex","SOLUSD",1721077707666,16.2959,157.21,157.16,384.9466416]
["bitfinex","SOLUSD",1721077707859,16.2959,157.21,157.11,391.1146416]
["bitfinex","SOLUSD",1721077708179,16.2959,157.21,157.12,65.0]
["bitfinex","SOLUSD",1721077710264,16.2959,157.21,157.12,20.0]
["bitfinex","SOLUSD",1721077711164,16.2959,157.21,157.12,28.14218273]
["bitfinex","SOLUSD",1721077711376,16.2959,157.21,157.12,20.0]
["bitfinex","SOLUSD",1721077712569,45.0,157.2,157.12,20.0]
["bitfinex","SOLUSD",1721077713273,16.2959,157.21,157.12,20.0]
["bitfinex","SOLUSD",1721077714260,45.0,157.2,157.12,20.0]
["bitfinex","SOLUSD",1721077715470,45.0,157.2,157.13,1.26621233]
["bitfinex","SOLUSD",1721077715873,16.2959,157.21,157.13,1.26621233]
["bitfinex","SOLUSD",1721077716186,16.2959,157.21,157.12,39.14]
["bitfinex","SOLUSD",1721077716397,6.5558,157.24,157.13,76.80055208]
["bitfinex","SOLUSD",1721077716694,6.5558,157.24,157.14,20.0]
["bitfinex","SOLUSD",1721077720077,45.0,157.23,157.12,20.0]
["bitfinex","SOLUSD",1721077720471,6.5558,157.24,157.12,20.0]
["bitfinex","SOLUSD",1721077721078,6.5558,157.24,157.13,46.2709518]
["bitfinex","SOLUSD",1721077721275,6.5558,157.24,157.14,20.0]
["bitfinex","SOLUSD",1721077721970,6.5558,157.24,157.15,1.27079004]
["bitfinex","SOLUSD",1721077722488,6.5558,157.24,157.14,20.0]
["bitfinex","SOLUSD",1721077725709,6.5558,157.24,157.14,404.9466416]
["bitfinex","SOLUSD",1721077726000,45.0,157.23,157.14,404.9466416]
["bitfinex","SOLUSD",1721077726712,10.0,157.22,157.14,384.9466416]
["bitfinex","SOLUSD",1721077726877,45.0,157.21,157.14,384.9466416]
["bitfinex","SOLUSD",1721077727083,25.5012,157.2,157.14,384.9466416]
["bitfinex","SOLUSD",1721077727301,45.0,157.19,157.14,384.9466416]
["bitfinex","SOLUSD",1721077728112,15.5012,157.2,157.14,384.9466416]
["bitfinex","SOLUSD",1721077728291,32.057,157.24,157.14,384.9466416]
["bitfinex","SOLUSD",1721077728608,55.0,157.23,157.14,384.9466416]
["bitfinex","SOLUSD",1721077729108,55.0,157.23,157.15,20.0]
["bitfinex","SOLUSD",1721077729408,10.0,157.21,157.15,20.0]
["bitfinex","SOLUSD",1721077729600,45.0,157.2,157.15,20.0]
["bitfinex","SOLUSD",1721077730993,45.0,157.2,157.14,384.9466416]
["bitfinex","SOLUSD",1721077731689,45.0,157.2,157.08,407.18049368]
["bitfinex","SOLUSD",1721077734008,10.0,157.22,157.09,87.73551723]
["bitfinex","SOLUSD",1721077734510,10.0,157.22,157.1,0.3681309]
["bitfinex","SOLUSD",1721077734706,45.0,157.21,157.1,0.3681309]
["bitfinex","SOLUSD",1721077734910,45.0,157.21,157.09,42.73551723]
["bitfinex","SOLUSD",1721077735290,45.0,157.22,157.1,1.12292503]
["bitfinex","SOLUSD",1721077735588,45.0,157.22,157.11,1.12285357]
["bitfinex","SOLUSD",1721077735994,45.0,157.22,157.11,21.12285357]
["bitfinex","SOLUSD",1721077736289,45.0,157.22,157.11,20.0]
["bitfinex","SOLUSD",1721077737615,45.0,157.22,157.11,404.9466416]
["bitfinex","SOLUSD",1721077739708,45.0,157.22,157.12,1.27255764]
["bitfinex","SOLUSD",1721077740413,45.0,157.22,157.11,404.9466416]
["bitfinex","SOLUSD",1721077741110,10.0,157.21,157.11,404.9466416]
["bitfinex","SOLUSD",1721077741289,45.0,157.2,157.11,404.9466416]
["bitfinex","SOLUSD",1721077743132,10.0,157.19,157.11,404.9466416]
["bitfinex","SOLUSD",1721077743328,45.0,157.18,157.11,404.9466416]
["bitfinex","SOLUSD",1721077743496,45.0,157.18,157.11,20.0]
["bitfinex","SOLUSD",1721077743696,45.0,157.18,157.1,20.0]
["bitfinex","SOLUSD",1721077744616,10.0,157.19,157.1,20.0]
["bitfinex","SOLUSD",1721077746217,10.0,157.21,157.1,20.0]
["bitfinex","SOLUSD",1721077746424,45.0,157.2,157.1,20.0]
["bitfinex","SOLUSD",1721077748403,10.0,157.18,157.09,6.60256515]
["bitfinex","SOLUSD",1721077748612,10.0,157.18,157.08,6.1009]
["bitfinex","SOLUSD",1721077748613,45.0,157.17,157.08,6.1009]
["bitfinex","SOLUSD",1721077749825,45.0,157.17,157.09,20.0]
["bitfinex","SOLUSD",1721077750505,15.7154,157.18,157.09,20.0]
["bitfinex","SOLUSD",1721077750708,25.7154,157.18,157.09,20.0]
["bitfinex","SOLUSD",1721077751515,15.7154,157.18,157.09,20.0]
["bitfinex","SOLUSD",1721077752127,10.0,157.2,157.09,20.0]
["bitfinex","SOLUSD",1721077752314,16.0283,157.21,157.09,20.0]
["bitfinex","SOLUSD",1721077752515,16.0283,157.21,157.1,1.27255492]
["bitfinex","SOLUSD",1721077752722,16.0283,157.21,157.09,404.9466416]
["bitfinex","SOLUSD",1721077752723,16.0283,157.21,157.11,1.27247392]
["bitfinex","SOLUSD",1721077753900,45.0,157.2,157.11,1.27247392]
["bitfinex","SOLUSD",1721077754527,45.0,157.2,157.09,404.9466416]
["bitfinex","SOLUSD",1721077755306,16.0283,157.26,157.12,15.3785]
["bitfinex","SOLUSD",1721077755619,16.0283,157.26,157.13,65.0]
["bitfinex","SOLUSD",1721077756715,16.0283,157.26,157.14,0.41430412]
["bitfinex","SOLUSD",1721077756915,16.0283,157.26,157.15,0.41427775]
["bitfinex","SOLUSD",1721077757121,16.0283,157.26,157.16,1.27210765]
["bitfinex","SOLUSD",1721077757333,16.0283,157.26,157.16,21.27210765]
["bitfinex","SOLUSD",1721077758515,16.0283,157.26,157.16,20.0]
["bitfinex","SOLUSD",1721077759834,10.0,157.25,157.16,20.0]
["bitfinex","SOLUSD",1721077761835,45.0,157.24,157.16,20.0]
["bitfinex","SOLUSD",1721077762324,10.0,157.23,157.15,384.9466416]
["bitfinex","SOLUSD",1721077762533,10.0,157.21,157.15,384.9466416]
["bitfinex","SOLUSD",1721077763032,10.0,157.23,157.15,384.9466416]
["bitfinex","SOLUSD",1721077763334,45.0,157.22,157.15,384.9466416]
["bitfinex","SOLUSD",1721077763536,10.0,157.21,157.15,384.9466416]
["bitfinex","SOLUSD",1721077763725,45.0,157.22,157.15,384.9466416]
["bitfinex","SOLUSD",1721077767223,45.0,157.22,157.12,15.3785]
["bitfinex","SOLUSD",1721077767424,45.0,157.22,157.13,20.0]
["bitfinex","SOLUSD",1721077769914,16.0283,157.26,157.14,1.27240211]
["bitfinex","SOLUSD",1721077770117,16.0283,157.26,157.15,1.27219145]
["bitfinex","SOLUSD",1721077770430,10.0,157.25,157.15,21.27219145]
["bitfinex","SOLUSD",1721077770813,16.0283,157.26,157.15,21.27219145]
["bitfinex","SOLUSD",1721077771019,10.0,157.27,157.16,6.0432]
["bitfinex","SOLUSD",1721077771335,10.0,157.27,157.18,15.5377]
["bitfinex","SOLUSD",1721077771540,10.0,157.27,157.19,21.27186795]
["bitfinex","SOLUSD",1721077773740,10.0,157.27,157.19,21.27207899]
["bitfinex","SOLUSD",1721077775673,13.26239424,157.32,157.19,406.21872059]
["bitfinex","SOLUSD",1721077775947,15.4803,157.34,157.21,16.4468]
["bitfinex","SOLUSD",1721077776139,15.4803,157.34,157.22,1.27159435]
["bitfinex","SOLUSD",1721077776335,15.4803,157.34,157.22,66.27159435]
["bitfinex","SOLUSD",1721077776719,10.0,157.35,157.22,66.27159435]
["bitfinex","SOLUSD",1721077778134,45.0,157.34,157.22,66.27159435]
["bitfinex","SOLUSD",1721077779138,45.0,157.34,157.22,451.21823595]
["bitfinex","SOLUSD",1721077784652,45.0,157.34,157.22,449.9466416]
["bitfinex","SOLUSD",1721077785244,10.0,157.33,157.22,449.9466416]
["bitfinex","SOLUSD",1721077785947,10.0,157.33,157.22,404.9466416]
["bitfinex","SOLUSD",1721077786250,10.0,157.31,157.22,404.9466416]
["bitfinex","SOLUSD",1721077786748,45.0,157.3,157.22,404.9466416]
["bitfinex","SOLUSD",1721077789856,10.0,157.29,157.22,384.9466416]
["bitfinex","SOLUSD",1721077790029,45.0,157.28,157.22,384.9466416]
["bitfinex","SOLUSD",1721077790634,10.0,157.27,157.22,384.9466416]
["bitfinex","SOLUSD",1721077790845,45.0,157.28,157.22,384.9466416]
["bitfinex","SOLUSD",1721077791540,10.0,157.27,157.22,384.9466416]
["bitfinex","SOLUSD",1721077796855,45.0,157.26,157.22,384.9466416]
["bitfinex","SOLUSD",1721077800577,31.2662,157.31,157.22,384.9466416]
["bitfinex","SOLUSD",1721077800876,10.0,157.29,157.22,384.9466416]
["bitfinex","SOLUSD",1721077802057,45.0,157.28,157.22,384.9466416]
["bitfinex","SOLUSD",1721077802682,45.0,157.29,157.22,384.9466416]
["bitfinex","SOLUSD",1721077802850,10.0,157.29,157.22,384.9466416]
["bitfinex","SOLUSD",1721077803053,45.0,157.28,157.22,384.9466416]
["bitfinex","SOLUSD",1721077804762,45.0,157.29,157.22,384.9466416]
["bitfinex","SOLUSD",1721077805862,10.0,157.28,157.22,384.9466416]
["bitfinex","SOLUSD",1721077807779,45.0,157.27,157.22,384.9466416]
["bitfinex","SOLUSD",1721077808365,10.0,157.3,157.22,384.9466416]
["bitfinex","SOLUSD",1721077809755,45.0,157.29,157.22,384.9466416]
["bitfinex","SOLUSD",1721077812286,45.0,157.29,157.23,1.26960951]
["bitfinex","SOLUSD",1721077812859,45.0,157.29,157.22,384.9466416]
["bitfinex","SOLUSD",1721077813880,6.65115026,157.32,157.22,384.9466416]
["bitfinex","SOLUSD",1721077814184,45.0,157.31,157.22,384.9466416]
["bitfinex","SOLUSD",1721077814380,45.0,157.32,157.22,384.9466416]
["bitfinex","SOLUSD",1721077814763,45.0,157.32,157.23,1.2713062]
["bitfinex","SOLUSD",1721077814981,10.0,157.31,157.22,384.9466416]
["bitfinex","SOLUSD",1721077815180,45.0,157.3,157.22,384.9466416]
["bitfinex","SOLUSD",1721077822197,10.0,157.29,157.22,384.9466416]
["bitfinex","SOLUSD",1721077822371,45.0,157.28,157.22,384.9466416]
["bitfinex","SOLUSD",1721077822688,10.0,157.27,157.22,384.9466416]
["bitfinex","SOLUSD",1721077822893,10.0,157.25,157.22,384.9466416]
["bitfinex","SOLUSD",1721077823090,45.0,157.24,157.22,384.9466416]
["bitfinex","SOLUSD",1721077824369,30.0,157.23,157.22,384.9466416]
["bitfinex","SOLUSD",1721077824788,45.0,157.24,157.22,384.9466416]
["bitfinex","SOLUSD",1721077827301,10.0,157.27,157.22,384.9466416]
["bitfinex","SOLUSD",1721077827494,45.0,157.26,157.22,384.9466416]
["bitfinex","SOLUSD",1721077829578,6.65193472,157.28,157.22,384.9466416]
["bitfinex","SOLUSD",1721077829779,10.0,157.31,157.22,6.504]
["bitfinex","SOLUSD",1721077830212,10.0,157.29,157.22,6.504]
["bitfinex","SOLUSD",1721077830587,10.0,157.31,157.22,6.504]
["bitfinex","SOLUSD",1721077831092,45.0,157.3,157.22,6.504]
["bitfinex","SOLUSD",1721077831990,10.0,157.28,157.22,6.504]
["bitfinex","SOLUSD",1721077832189,45.0,157.27,157.22,6.504]
["bitfinex","SOLUSD",1721077834299,16.65075962,157.32,157.22,6.504]
["bitfinex","SOLUSD",1721077834502,49.42636554,157.31,157.22,6.504]
["bitfinex","SOLUSD",1721077834714,45.0,157.31,157.23,16.4354]
["bitfinex","SOLUSD",1721077834908,45.0,157.31,157.23,17.70726788]
["bitfinex","SOLUSD",1721077835434,10.0,157.32,157.23,17.70726788]
["bitfinex","SOLUSD",1721077835732,10.0,157.32,157.23,16.4354]
["bitfinex","SOLUSD",1721077836419,10.0,157.32,157.24,1.27177033]
["bitfinex","SOLUSD",1721077836609,6.65062898,157.34,157.24,1.27177033]
["bitfinex","SOLUSD",1721077836610,16.65062898,157.34,157.24,1.27177033]
["bitfinex","SOLUSD",1721077836811,45.0,157.33,157.24,1.00636072]
["bitfinex","SOLUSD",1721077837414,45.0,157.33,157.24,20.0]
["bitfinex","SOLUSD",1721077837930,6.65062898,157.34,157.24,20.0]
["bitfinex","SOLUSD",1721077838099,15.8335,157.37,157.26,6.4755]
["bitfinex","SOLUSD",1721077838420,22.48228203,157.37,157.27,21.27138616]
["bitfinex","SOLUSD",1721077838605,10.0,157.33,157.26,6.4755]
["bitfinex","SOLUSD",1721077838803,10.0,157.35,157.26,6.4755]
["bitfinex","SOLUSD",1721077840300,10.0,157.32,157.26,6.4755]
["bitfinex","SOLUSD",1721077840507,10.0,157.34,157.26,6.4755]
["bitfinex","SOLUSD",1721077840826,10.0,157.32,157.26,6.4755]
["bitfinex","SOLUSD",1721077841006,45.0,157.31,157.26,6.4755]
["bitfinex","SOLUSD",1721077841207,45.0,157.31,157.23,16.4354]
["bitfinex","SOLUSD",1721077842394,10.0,157.36,157.24,21.27167548]
["bitfinex","SOLUSD",1721077842602,10.0,157.34,157.24,20.0]
["bitfinex","SOLUSD",1721077843408,10.0,157.36,157.24,20.0]
["bitfinex","SOLUSD",1721077843611,45.0,157.35,157.24,20.0]
["bitfinex","SOLUSD",1721077843829,45.0,157.35,157.25,6.1392]
["bitfinex","SOLUSD",1721077844027,45.0,157.35,157.26,20.0]
["bitfinex","SOLUSD",1721077844922,0.8533584,157.39,157.27,17.41157511]
["bitfinex","SOLUSD",1721077845227,0.8533584,157.39,157.28,71.0621]
["bitfinex","SOLUSD",1721077845728,0.8533584,157.39,157.29,1.27106969]
["bitfinex","SOLUSD",1721077846227,10.0,157.38,157.28,26.0621]
["bitfinex","SOLUSD",1721077846431,45.0,157.37,157.28,26.0621]
["bitfinex","SOLUSD",1721077847235,45.0,157.37,157.29,1.27119715]
["bitfinex","SOLUSD",1721077847445,45.0,157.37,157.3,1.27119752]
["bitfinex","SOLUSD",1721077848323,45.0,157.37,157.28,26.0621]
["bitfinex","SOLUSD",1721077853443,10.0,157.35,157.28,6.0621]
["bitfinex","SOLUSD",1721077853652,45.0,157.34,157.28,6.0621]
["bitfinex","SOLUSD",1721077854027,10.0,157.37,157.29,1.05615292]
["bitfinex","SOLUSD",1721077854222,45.0,157.36,157.29,1.05615292]
["bitfinex","SOLUSD",1721077854428,45.0,157.36,157.3,1.056086]
["bitfinex","SOLUSD",1721077855536,45.0,157.36,157.29,1.05608624]
["bitfinex","SOLUSD",1721077855837,45.0,157.36,157.28,6.0621]
["bitfinex","SOLUSD",1721077856038,10.0,157.35,157.28,6.0621]
["bitfinex","SOLUSD",1721077856238,45.0,157.34,157.28,6.0621]
["bitfinex","SOLUSD",1721077857750,6.64871534,157.36,157.3,6.6651]
["bitfinex","SOLUSD",1721077857917,0.8533584,157.39,157.31,16.91109497]
["bitfinex","SOLUSD",1721077858119,0.8533584,157.39,157.32,6.6651]
["bitfinex","SOLUSD",1721077858350,0.8533584,157.39,157.33,21.07035888]
["bitfinex","SOLUSD",1721077860620,0.8533584,157.39,157.34,15.8406]
["bitfinex","SOLUSD",1721077860843,0.8533584,157.39,157.36,6.6651]
["bitfinex","SOLUSD",1721077861254,0.8533584,157.39,157.37,21.07034836]
["bitfinex","SOLUSD",1721077861924,0.8533584,157.39,157.37,21.27070243]
["bitfinex","SOLUSD",1721077863253,0.8533584,157.39,157.37,20.0]
["bitfinex","SOLUSD",1721077865330,0.8533584,157.39,157.36,6.6651]
["bitfinex","SOLUSD",1721077865545,0.8533584,157.39,157.37,20.0]
["bitfinex","SOLUSD",1721077880155,2.36184194,157.46,157.39,6.5168]
["bitfinex","SOLUSD",1721077880365,0.34542263,157.47,157.41,25.6368]
["bitfinex","SOLUSD",1721077880661,0.34542263,157.47,157.42,103.92850878]
["bitfinex","SOLUSD",1721077881260,0.8533584,157.54,157.42,103.92850878]
["bitfinex","SOLUSD",1721077881261,0.8533584,157.54,157.49,5.0944]
["bitfinex","SOLUSD",1721077881459,0.8533584,157.54,157.5,92.00222559]
["bitfinex","SOLUSD",1721077881663,0.8533584,157.54,157.51,1.26904082]
["bitfinex","SOLUSD",1721077881841,0.8533584,157.54,157.53,19.12]
["bitfinex","SOLUSD",1721077882165,0.8533584,157.7,157.54,19.12]
["bitfinex","SOLUSD",1721077882468,0.8533584,157.7,157.55,65.0]
["bitfinex","SOLUSD",1721077882469,7.4880427,157.7,157.55,65.0]
["bitfinex","SOLUSD",1721077882765,0.8533584,157.7,157.56,6.5168]
["bitfinex","SOLUSD",1721077882971,0.8533584,157.7,157.57,65.0]
["bitfinex","SOLUSD",1721077883454,0.8533584,157.7,157.58,38.35107418]
["bitfinex","SOLUSD",1721077883654,0.8533584,157.7,157.6,19.12]
["bitfinex","SOLUSD",1721077883963,16.09131846,157.67,157.61,20.0]
["bitfinex","SOLUSD",1721077884164,16.09131846,157.67,157.61,65.0]
["bitfinex","SOLUSD",1721077884355,16.09131846,157.67,157.61,20.0]
["bitfinex","SOLUSD",1721077884559,16.09131846,157.67,157.58,20.0]
["bitfinex","SOLUSD",1721077884750,16.09131846,157.67,157.59,45.0]
["bitfinex","SOLUSD",1721077884954,16.09131846,157.67,157.6,20.0]
["bitfinex","SOLUSD",1721077885158,16.09131846,157.67,157.61,1.11840608]
["bitfinex","SOLUSD",1721077885873,16.09131846,157.67,157.57,384.9466416]
["bitfinex","SOLUSD",1721077887154,15.7249,157.66,157.57,384.9466416]
["bitfinex","SOLUSD",1721077888170,45.0,157.65,157.57,384.9466416]
["bitfinex","SOLUSD",1721077888379,32.0007,157.66,157.57,384.9466416]
["bitfinex","SOLUSD",1721077888568,45.0,157.65,157.57,384.9466416]
["bitfinex","SOLUSD",1721077889456,22.0007,157.66,157.57,384.9466416]
["bitfinex","SOLUSD",1721077890273,15.7249,157.66,157.57,384.9466416]
["bitfinex","SOLUSD",1721077890468,15.7249,157.66,157.58,20.61122715]
["bitfinex","SOLUSD",1721077890676,15.7249,157.66,157.58,65.61122715]
["bitfinex","SOLUSD",1721077890855,15.7249,157.66,157.58,65.0]
["bitfinex","SOLUSD",1721077891057,15.7249,157.66,157.59,1.26855638]
["bitfinex","SOLUSD",1721077891770,15.7249,157.66,157.58,65.0]
["bitfinex","SOLUSD",1721077891946,15.7249,157.66,157.59,0.69859816]
["bitfinex","SOLUSD",1721077892147,15.7249,157.66,157.59,385.64523976]
["bitfinex","SOLUSD",1721077892348,15.7249,157.66,157.6,20.0]
["bitfinex","SOLUSD",1721077892563,15.7249,157.66,157.61,1.26850035]
["bitfinex","SOLUSD",1721077893075,9.3519,157.66,157.61,1.26850035]
["bitfinex","SOLUSD",1721077893650,9.3519,157.66,157.6,20.0]
["bitfinex","SOLUSD",1721077894053,9.3519,157.66,157.61,1.02560586]
["bitfinex","SOLUSD",1721077894477,9.3519,157.66,157.6,20.0]
["bitfinex","SOLUSD",1721077895169,9.3519,157.66,157.61,0.68978094]
["bitfinex","SOLUSD",1721077895681,9.3519,157.66,157.6,20.0]
["bitfinex","SOLUSD",1721077896069,9.3519,157.66,157.61,0.76682013]
["bitfinex","SOLUSD",1721077896270,16.09131846,157.67,157.6,20.0]
["bitfinex","SOLUSD",1721077896778,16.09131846,157.67,157.61,0.69167358]
["bitfinex","SOLUSD",1721077896995,16.09131846,157.67,157.61,45.69167358]
["bitfinex","SOLUSD",1721077897283,16.09131846,157.67,157.62,20.0]
["bitfinex","SOLUSD",1721077897481,16.09131846,157.67,157.63,0.69158582]
["bitfinex","SOLUSD",1721077898871,16.09131846,157.67,157.64,1.2683928]
["bitfinex","SOLUSD",1721077899061,16.09131846,157.67,157.65,1.26839549]
["bitfinex","SOLUSD",1721077899962,16.09131846,157.67,157.63,1.26839549]
["bitfinex","SOLUSD",1721077900564,16.09131846,157.67,157.63,46.26839549]
["bitfinex","SOLUSD",1721077900759,16.09131846,157.67,157.64,20.0]
["bitfinex","SOLUSD",1721077900977,16.09131846,157.67,157.63,1.26839549]
["bitfinex","SOLUSD",1721077901556,16.09131846,157.67,157.63,46.26839549]
["bitfinex","SOLUSD",1721077901754,16.09131846,157.67,157.64,20.0]
["bitfinex","SOLUSD",1721077901959,16.09131846,157.67,157.65,45.0]
["bitfinex","SOLUSD",1721077902362,16.09131846,157.67,157.66,20.0]
["bitfinex","SOLUSD",1721077902578,16.09131846,157.67,157.66,65.0]
["bitfinex","SOLUSD",1721077903307,16.09131846,157.67,157.66,84.12]
["bitfinex","SOLUSD",1721077903661,3.53501846,157.67,157.66,90.7592]
["bitfinex","SOLUSD",1721077904385,0.8533584,157.7,157.66,90.7592]
["bitfinex","SOLUSD",1721077904570,0.8533584,157.7,157.66,45.7592]
["bitfinex","SOLUSD",1721077904760,0.8533584,157.7,157.66,48.22414144]
["bitfinex","SOLUSD",1721077905772,0.8533584,157.7,157.68,19.12]
["bitfinex","SOLUSD",1721077905974,0.8533584,157.7,157.69,41.58447249]
["bitfinex","SOLUSD",1721077906488,0.8533584,157.7,157.69,86.58447249]
["bitfinex","SOLUSD",1721077907391,0.8533584,157.7,157.69,67.46447249]
["bitfinex","SOLUSD",1721077907691,0.8533584,157.7,157.69,84.12]
["bitfinex","SOLUSD",1721077907900,0.8533584,157.7,157.69,39.12]
["bitfinex","SOLUSD",1721077908199,0.8533584,157.7,157.69,20.0]
["bitfinex","SOLUSD",1721077908394,0.8533584,157.7,157.68,19.12]
["bitfinex","SOLUSD",1721077908597,0.8533584,157.7,157.69,39.12]
["bitfinex","SOLUSD",1721077908895,0.8533584,157.7,157.69,19.12]
["bitfinex","SOLUSD",1721077909073,0.8533584,157.7,157.69,84.12]
["bitfinex","SOLUSD",1721077909274,0.8533584,157.7,157.69,65.0]
["bitfinex","SOLUSD",1721077909476,0.8533584,157.7,157.69,84.12]
["bitfinex","SOLUSD",1721077911296,0.8533584,157.7,157.69,65.0]
["bitfinex","SOLUSD",1721077912495,0.8533584,157.7,157.69,84.12]
["bitfinex","SOLUSD",1721077912713,0.8533584,157.7,157.69,65.0]
["bitfinex","SOLUSD",1721077912898,0.8533584,157.7,157.69,66.26765718]
["bitfinex","SOLUSD",1721077914064,0.8533584,157.7,157.69,85.38765718]
["bitfinex","SOLUSD",1721077914675,0.8533584,157.7,157.69,65.0]
["bitfinex","SOLUSD",1721077914874,0.8533584,157.7,157.69,85.38766557]
["bitfinex","SOLUSD",1721077920575,0.8533584,157.7,157.69,84.12]
["bitfinex","SOLUSD",1721077921076,0.8533584,157.7,157.69,85.38759868]
["bitfinex","SOLUSD",1721077921283,0.8533584,157.7,157.67,1.26769058]
["bitfinex","SOLUSD",1721077921598,0.8533584,157.7,157.66,25.7592]
["bitfinex","SOLUSD",1721077921599,0.8533584,157.7,157.68,1.26774987]
["bitfinex","SOLUSD",1721077921802,0.8533584,157.7,157.64,384.9466416]
["bitfinex","SOLUSD",1721077922008,16.1791,157.69,157.64,384.9466416]
["bitfinex","SOLUSD",1721077923903,16.1791,157.69,157.65,0.6231931]
["bitfinex","SOLUSD",1721077924203,16.1791,157.69,157.66,1.26823423]
["bitfinex","SOLUSD",1721077924998,16.1791,157.69,157.66,386.21487583]
["bitfinex","SOLUSD",1721077925503,0.8533584,157.7,157.67,65.0]
["bitfinex","SOLUSD",1721077925702,0.8533584,157.7,157.68,1.26789357]
["bitfinex","SOLUSD",1721077930708,0.8533584,157.7,157.69,19.12]
["bitfinex","SOLUSD",1721077930891,0.8533584,157.7,157.69,84.12]
["bitfinex","SOLUSD",1721077931311,0.8533584,157.7,157.69,85.38637495]
["bitfinex","SOLUSD",1721077931517,0.8533584,157.7,157.69,84.12]
["bitfinex","SOLUSD",1721077932121,0.8533584,157.7,157.69,87.08730421]
["bitfinex","SOLUSD",1721077932415,0.8533584,157.7,157.69,42.08730421]
["bitfinex","SOLUSD",1721077932713,0.8533584,157.7,157.69,42.85184176]
["bitfinex","SOLUSD",1721077933612,0.8533584,157.7,157.69,87.85184176]
["bitfinex","SOLUSD",1721077933916,0.8533584,157.7,157.69,42.85184176]
["bitfinex","SOLUSD",1721077935216,0.8533584,157.7,157.69,87.85184176]
["bitfinex","SOLUSD",1721077935408,0.8533584,157.7,157.69,48.73184176]
["bitfinex","SOLUSD",1721077935593,0.8533584,157.7,157.69,46.26736927]
["bitfinex","SOLUSD",1721077936089,0.8533584,157.7,157.69,1.26736927]
["bitfinex","SOLUSD",1721077936404,0.8533584,157.7,157.68,1.26736927]
["bitfinex","SOLUSD",1721077936605,0.8533584,157.7,157.67,384.9466416]
["bitfinex","SOLUSD",1721077936789,0.8533584,157.7,157.68,0.40353314]
["bitfinex","SOLUSD",1721077936992,0.8533584,157.7,157.69,1.26780686]
["bitfinex","SOLUSD",1721077937213,0.8533584,157.7,157.69,1.26781407]
["bitfinex","SOLUSD",1721077939391,0.8533584,157.7,157.69,46.26781407]
["bitfinex","SOLUSD",1721077940524,0.8533584,157.7,157.69,85.38781407]
["bitfinex","SOLUSD",1721077944605,0.8533584,157.7,157.69,21.26759098]
["bitfinex","SOLUSD",1721077944812,0.8533584,157.7,157.69,1.26759098]
["bitfinex","SOLUSD",1721077946125,0.8533584,157.7,157.67,384.9466416]
["bitfinex","SOLUSD",1721077946126,0.8533584,157.7,157.68,1.26788461]
["bitfinex","SOLUSD",1721077947029,0.8533584,157.7,157.67,384.9466416]
["bitfinex","SOLUSD",1721077947227,0.8533584,157.7,157.68,20.0]
["bitfinex","SOLUSD",1721077947920,0.8533584,157.7,157.69,1.26753058]
["bitfinex","SOLUSD",1721077953020,0.8533584,157.7,157.69,46.26753058]
["bitfinex","SOLUSD",1721077953217,0.8533584,157.7,157.69,66.26753058]
["bitfinex","SOLUSD",1721077953415,0.8533584,157.7,157.69,65.0]
["bitfinex","SOLUSD",1721077953646,0.8533584,157.7,157.69,66.26783639]
["bitfinex","SOLUSD",1721077954340,0.8533584,157.7,157.69,85.38783639]
["bitfinex","SOLUSD",1721077955950,0.8533584,157.7,157.69,86.58447249]
["bitfinex","SOLUSD",1721077959530,0.8533584,157.7,157.69,87.85211157]
["bitfinex","SOLUSD",1721077961145,0.8533584,157.7,157.68,384.9466416]
["bitfinex","SOLUSD",1721077961458,0.8533584,157.7,157.69,1.26775175]
["bitfinex","SOLUSD",1721077961840,0.8533584,157.7,157.68,384.9466416]
["bitfinex","SOLUSD",1721077962032,0.8533584,157.7,157.69,1.26775071]
["bitfinex","SOLUSD",1721077962433,0.8533584,157.7,157.69,21.26775071]
["bitfinex","SOLUSD",1721077962945,0.8533584,157.7,157.69,21.26775075]
["bitfinex","SOLUSD",1721077963853,0.8533584,157.7,157.69,20.0]
["bitfinex","SOLUSD",1721077964059,0.8533584,157.7,157.69,66.26770366]
["bitfinex","SOLUSD",1721077965231,0.8533584,157.7,157.69,20.0]
["bitfinex","SOLUSD",1721077965449,0.8533584,157.7,157.69,21.26774811]
["bitfinex","SOLUSD",1721077965644,0.8533584,157.7,157.69,65.0]
["bitfinex","SOLUSD",1721077965957,0.8533584,157.7,157.69,66.26774831]
["bitfinex","SOLUSD",1721077966927,0.8533584,157.7,157.69,449.9466416]
["bitfinex","SOLUSD",1721077975746,0.8533584,157.7,157.69,404.9466416]
["bitfinex","SOLUSD",1721077976839,16.3525584,157.7,157.69,384.9466416]
["bitfinex","SOLUSD",1721077986057,16.3525584,157.7,157.64,384.9466416]
["bitfinex","SOLUSD",1721077986366,16.3525584,157.7,157.65,20.0]
["bitfinex","SOLUSD",1721077986568,6.0779,157.69,157.64,384.9466416]
["bitfinex","SOLUSD",1721077987755,6.0779,157.69,157.65,0.87062163]
["bitfinex","SOLUSD",1721077987955,6.0779,157.69,157.64,384.9466416]
["bitfinex","SOLUSD",1721077990773,16.3525584,157.7,157.64,384.9466416]
["bitfinex","SOLUSD",1721077991269,16.3525584,157.7,157.65,65.0]
["bitfinex","SOLUSD",1721077993170,16.3525584,157.7,157.64,384.9466416]
["bitfinex","SOLUSD",1721077993556,16.3525584,157.7,157.65,0.51419627]
["bitfinex","SOLUSD",1721077993747,16.3525584,157.7,157.64,384.9466416]
["bitfinex","SOLUSD",1721077994166,6.0227,157.69,157.64,384.9466416]
["bitfinex","SOLUSD",1721077994373,16.304,157.68,157.64,384.9466416]
["bitfinex","SOLUSD",1721077995367,16.304,157.68,157.64,368.2800416]
["bitfinex","SOLUSD",1721077995561,16.304,157.68,157.56,351.6134416]
["bitfinex","SOLUSD",1721077996149,16.304,157.68,157.57,26.47334539]
["bitfinex","SOLUSD",1721077996368,16.304,157.68,157.58,1.26835925]
["bitfinex","SOLUSD",1721077997260,16.304,157.68,157.58,46.26835925]
["bitfinex","SOLUSD",1721077997460,16.304,157.68,157.59,20.0]
["bitfinex","SOLUSD",1721077997753,16.304,157.68,157.6,1.26870594]
["bitfinex","SOLUSD",1721077997954,6.0227,157.69,157.61,1.26854024]
["bitfinex","SOLUSD",1721077998186,0.8533584,157.7,157.62,19.12]
["bitfinex","SOLUSD",1721077998360,0.8533584,157.7,157.64,19.12]
["bitfinex","SOLUSD",1721077998670,0.8533584,157.7,157.65,21.26800421]
["bitfinex","SOLUSD",1721077998870,0.8533584,157.7,157.66,45.0]
["bitfinex","SOLUSD",1721077999181,0.8533584,157.7,157.65,20.0]
["bitfinex","SOLUSD",1721078001060,0.8533584,157.7,157.66,1.26815364]
["bitfinex","SOLUSD",1721078002590,0.8533584,157.7,157.66,352.88159524]
["bitfinex","SOLUSD",1721078003168,0.8533584,157.7,157.66,351.6134416]
["bitfinex","SOLUSD",1721078003861,0.8533584,157.7,157.67,1.2683029]
["bitfinex","SOLUSD",1721078004084,0.8533584,157.7,157.66,351.6134416]
["bitfinex","SOLUSD",1721078006086,0.8533584,157.7,157.67,1.26810402]
["bitfinex","SOLUSD",1721078006285,0.8533584,157.7,157.68,1.26813786]
["bitfinex","SOLUSD",1721078006783,0.8533584,157.7,157.66,351.6134416]
["bitfinex","SOLUSD",1721078010595,0.8533584,157.7,157.67,1.2681412]
["bitfinex","SOLUSD",1721078010893,0.8533584,157.7,157.68,1.26817698]
["bitfinex","SOLUSD",1721078011286,0.8533584,157.7,157.66,351.6134416]
["bitfinex","SOLUSD",1721078012883,0.8533584,157.7,157.67,1.26812767]
["bitfinex","SOLUSD",1721078013081,0.8533584,157.7,157.68,1.26812636]
["bitfinex","SOLUSD",1721078014086,0.8533584,157.7,157.66,351.6134416]
["bitfinex","SOLUSD",1721078014970,0.8533584,157.7,157.67,1.2680788]
["bitfinex","SOLUSD",1721078015288,0.8533584,157.7,157.68,1.26807684]
["bitfinex","SOLUSD",1721078016169,0.8533584,157.7,157.66,351.6134416]
["bitfinex","SOLUSD",1721078020298,0.8533584,157.7,157.69,17.01]
["bitfinex","SOLUSD",1721078020601,0.8533584,157.7,157.68,17.01]
["bitfinex","SOLUSD",1721078021174,0.8533584,157.7,157.67,17.01]
["bitfinex","SOLUSD",1721078022786,0.8533584,157.7,157.68,18.27820756]
["bitfinex","SOLUSD",1721078024103,0.8533584,157.7,157.68,17.01]
["bitfinex","SOLUSD",1721078024705,0.8533584,157.7,157.67,17.01]
["bitfinex","SOLUSD",1721078025298,0.8533584,157.7,157.67,1.26649835]
["bitfinex","SOLUSD",1721078025495,0.8533584,157.7,157.66,351.6134416]
["bitfinex","SOLUSD",1721078025699,0.8533584,157.7,157.67,17.01]
["bitfinex","SOLUSD",1721078025897,0.8533584,157.7,157.67,17.76214757]
["bitfinex","SOLUSD",1721078026090,0.8533584,157.7,157.68,18.27822582]
["bitfinex","SOLUSD",1721078026408,0.8533584,157.7,157.68,17.01]
["bitfinex","SOLUSD",1721078029195,0.8533584,157.7,157.67,17.01]
["bitfinex","SOLUSD",1721078029392,0.8533584,157.7,157.68,17.01]
["bitfinex","SOLUSD",1721078031119,0.8533584,157.7,157.69,18.27822315]
["bitfinex","SOLUSD",1721078031616,0.8533584,157.7,157.66,357.9864416]
["bitfinex","SOLUSD",1721078031617,0.8533584,157.7,157.67,1.26805907]
["bitfinex","SOLUSD",1721078031787,0.8533584,157.7,157.69,17.01]
["bitfinex","SOLUSD",1721078035194,0.8533584,157.7,157.67,1.26805572]
["bitfinex","SOLUSD",1721078035383,0.8533584,157.7,157.69,17.01]
["bitfinex","SOLUSD",1721078038818,0.8533584,157.7,157.66,351.6134416]
["bitfinex","SOLUSD",1721078038991,0.8533584,157.7,157.69,17.01]
["bitfinex","SOLUSD",1721078039515,0.8533584,157.7,157.69,82.01]
["bitfinex","SOLUSD",1721078041193,0.8533584,157.7,157.69,20.0]
["bitfinex","SOLUSD",1721078041402,0.8533584,157.7,157.69,17.01]
["bitfinex","SOLUSD",1721078041594,0.8533584,157.7,157.69,37.01]
["bitfinex","SOLUSD",1721078042718,0.8533584,157.7,157.69,17.01]
["bitfinex","SOLUSD",1721078050320,0.8533584,157.7,157.69,368.6234416]
["bitfinex","SOLUSD",1721078051597,0.8533584,157.7,157.69,413.6234416]
["bitfinex","SOLUSD",1721078052714,0.8533584,157.7,157.69,433.6234416]
["bitfinex","SOLUSD",1721078054005,0.8533584,157.7,157.69,416.6134416]
["bitfinex","SOLUSD",1721078054213,0.8533584,157.7,157.69,433.6234416]
["bitfinex","SOLUSD",1721078054907,0.8533584,157.7,157.69,388.6234416]
["bitfinex","SOLUSD",1721078059430,0.8533584,157.7,157.69,371.6134416]
["bitfinex","SOLUSD",1721078059726,0.8533584,157.7,157.69,388.6234416]
["bitfinex","SOLUSD",1721078060524,0.8533584,157.7,157.69,433.6234416]
["bitfinex","SOLUSD",1721078064512,0.8533584,157.7,157.69,416.6134416]
["bitfinex","SOLUSD",1721078064706,0.8533584,157.7,157.69,433.6234416]
["bitfinex","SOLUSD",1721078067916,0.8533584,157.7,157.69,371.6134416]
["bitfinex","SOLUSD",1721078068423,0.8533584,157.7,157.69,388.6234416]
["bitfinex","SOLUSD",1721078068626,0.8533584,157.7,157.69,368.6234416]
["bitfinex","SOLUSD",1721078068834,0.8533584,157.7,157.69,351.6134416]
["bitfinex","SOLUSD",1721078069032,0.8533584,157.7,157.69,368.6234416]
["bitfinex","SOLUSD",1721078071230,0.8533584,157.7,157.69,17.01]
["bitfinex","SOLUSD",1721078073231,0.8533584,157.7,157.64,358.68627587]
["bitfinex","SOLUSD",1721078073467,0.8533584,157.7,157.69,17.01]
["bitfinex","SOLUSD",1721078073936,0.8533584,157.7,157.65,65.0]
["bitfinex","SOLUSD",1721078074141,0.8533584,157.7,157.69,17.01]
["bitfinex","SOLUSD",1721078075056,0.8533584,157.7,157.65,65.0]
["bitfinex","SOLUSD",1721078075216,0.8533584,157.7,157.69,17.01]
["bitfinex","SOLUSD",1721078077735,0.8533584,157.7,157.65,416.6134416]
["bitfinex","SOLUSD",1721078077736,40.0713584,157.7,157.65,351.6134416]
["bitfinex","SOLUSD",1721078078236,40.0713584,157.7,157.65,368.6234416]
["bitfinex","SOLUSD",1721078078620,40.0713584,157.7,157.66,17.01]
["bitfinex","SOLUSD",1721078078818,40.0713584,157.7,157.65,351.6134416]
["bitfinex","SOLUSD",1721078079019,23.0613584,157.7,157.65,368.6234416]
["bitfinex","SOLUSD",1721078079222,40.0713584,157.7,157.65,351.6134416]
["bitfinex","SOLUSD",1721078079528,40.0713584,157.7,157.65,368.6234416]
["bitfinex","SOLUSD",1721078079732,40.0713584,157.7,157.65,351.6134416]
["bitfinex","SOLUSD",1721078079939,40.0713584,157.7,157.65,368.6234416]
["bitfinex","SOLUSD",1721078080760,40.0713584,157.7,157.65,351.6134416]
["bitfinex","SOLUSD",1721078081135,40.0713584,157.7,157.65,368.6234416]
["bitfinex","SOLUSD",1721078081627,23.0613584,157.7,157.65,351.6134416]
["bitfinex","SOLUSD",1721078081935,23.0613584,157.7,157.67,17.01]
["bitfinex","SOLUSD",1721078082357,40.0713584,157.7,157.66,17.01]
["bitfinex","SOLUSD",1721078082657,23.0613584,157.7,157.66,17.01]
["bitfinex","SOLUSD",1721078083532,23.0613584,157.7,157.61,1.26840942]
["bitfinex","SOLUSD",1721078083755,40.0713584,157.7,157.61,65.0]
["bitfinex","SOLUSD",1721078083966,40.0713584,157.7,157.66,17.01]
["bitfinex","SOLUSD",1721078084342,23.0613584,157.7,157.66,17.01]
["bitfinex","SOLUSD",1721078085348,40.0713584,157.7,157.65,17.01]
["bitfinex","SOLUSD",1721078085548,23.0613584,157.7,157.65,17.01]
["bitfinex","SOLUSD",1721078085853,40.0713584,157.7,157.65,17.01]
["bitfinex","SOLUSD",1721078086167,23.0613584,157.7,157.65,17.01]
["bitfinex","SOLUSD",1721078086376,17.01,157.69,157.65,17.01]
["bitfinex","SOLUSD",1721078086838,23.0613584,157.7,157.61,65.0]
["bitfinex","SOLUSD",1721078087047,17.01,157.69,157.64,17.01]
["bitfinex","SOLUSD",1721078087264,17.01,157.69,157.65,20.0]
["bitfinex","SOLUSD",1721078087845,23.0613584,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721078088144,40.0713584,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721078091155,23.0613584,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721078092044,0.8533584,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721078092251,0.8533584,157.7,157.69,23.3515]
["bitfinex","SOLUSD",1721078092466,0.8533584,157.7,157.69,43.3515]
["bitfinex","SOLUSD",1721078093057,0.8533584,157.7,157.69,26.3415]
["bitfinex","SOLUSD",1721078093569,0.8533584,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721078096493,0.8533584,157.7,157.69,23.3515]
["bitfinex","SOLUSD",1721078098389,0.8533584,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721078101878,0.8533584,157.7,157.69,23.3515]
["bitfinex","SOLUSD",1721078102400,0.8533584,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721078103367,0.8533584,157.7,157.69,23.3515]
["bitfinex","SOLUSD",1721078103568,0.8533584,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721078104299,0.8533584,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721078104300,17.8633584,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721078104600,17.8633584,157.7,157.63,357.9569416]
["bitfinex","SOLUSD",1721078104601,27.01,157.67,157.63,357.9569416]
["bitfinex","SOLUSD",1721078104905,17.01,157.64,157.63,357.9569416]
["bitfinex","SOLUSD",1721078106184,17.01,157.65,157.63,351.6134416]
["bitfinex","SOLUSD",1721078106583,66.9851,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721078106797,17.01,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721078107095,38.9951,157.69,157.67,15.8557]
["bitfinex","SOLUSD",1721078107296,21.9851,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1721078108303,0.8533584,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721078108666,0.8533584,157.7,157.69,23.3515]
["bitfinex","SOLUSD",1721078109090,0.8533584,157.7,157.69,43.3515]
["bitfinex","SOLUSD",1721078109799,0.8533584,157.7,157.69,26.3415]
["bitfinex","SOLUSD",1721078109994,0.8533584,157.7,157.69,43.3515]
["bitfinex","SOLUSD",1721078113208,0.8533584,157.7,157.69,23.3515]
["bitfinex","SOLUSD",1721078113707,0.8533584,157.7,157.69,43.3515]
["bitfinex","SOLUSD",1721078114808,5.84e-05,157.7,157.69,43.3515]
["bitfinex","SOLUSD",1721078114982,5.84e-05,157.7,157.69,441.23278915]
["bitfinex","SOLUSD",1721078115600,5.84e-05,157.7,157.69,396.23278915]
["bitfinex","SOLUSD",1721078115989,5.84e-05,157.7,157.69,441.23278915]
["bitfinex","SOLUSD",1721078116799,5.84e-05,157.7,157.69,439.9649416]
["bitfinex","SOLUSD",1721078116992,5.84e-05,157.7,157.69,374.9649416]
["bitfinex","SOLUSD",1721078118106,5.84e-05,157.7,157.69,419.9649416]
["bitfinex","SOLUSD",1721078118407,5.84e-05,157.7,157.69,439.9649416]
["bitfinex","SOLUSD",1721078122212,5.84e-05,157.7,157.69,459.0849416]
["bitfinex","SOLUSD",1721078122409,5.84e-05,157.7,157.69,465.4389416]
["bitfinex","SOLUSD",1721078122612,23.57521298,157.76,157.75,22.1869]
["bitfinex","SOLUSD",1721078122912,23.57521298,157.76,157.75,438.8003416]
["bitfinex","SOLUSD",1721078123117,23.57521298,157.76,157.75,455.8103416]
["bitfinex","SOLUSD",1721078123819,23.57521298,157.76,157.75,487.5060416]
["bitfinex","SOLUSD",1721078124502,23.57521298,157.76,157.75,470.4960416]
["bitfinex","SOLUSD",1721078124807,23.57521298,157.76,157.75,425.4960416]
["bitfinex","SOLUSD",1721078125015,23.57521298,157.76,157.75,405.4960416]
["bitfinex","SOLUSD",1721078125215,23.57521298,157.76,157.75,373.8003416]
["bitfinex","SOLUSD",1721078127599,23.57521298,157.76,157.75,22.1869]
["bitfinex","SOLUSD",1721078128291,23.57521298,157.76,157.75,22.52854177]
["bitfinex","SOLUSD",1721078128495,23.57521298,157.76,157.75,39.1969]
["bitfinex","SOLUSD",1721078128896,23.57521298,157.76,157.75,84.1969]
["bitfinex","SOLUSD",1721078129107,23.57521298,157.76,157.75,22.1869]
["bitfinex","SOLUSD",1721078130517,23.57521298,157.76,157.75,104.1969]
["bitfinex","SOLUSD",1721078130686,23.57521298,157.76,157.75,59.1969]
["bitfinex","SOLUSD",1721078131086,23.57521298,157.76,157.75,42.1869]
["bitfinex","SOLUSD",1721078131982,23.57521298,157.76,157.75,22.1869]
["bitfinex","SOLUSD",1721078132186,40.58521298,157.76,157.75,22.1869]
["bitfinex","SOLUSD",1721078134823,23.57521298,157.76,157.72,15.8507]
["bitfinex","SOLUSD",1721078135022,17.01,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1721078135329,23.57521298,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1721078136295,23.57521298,157.76,157.75,43.3491]
["bitfinex","SOLUSD",1721078136914,23.57521298,157.76,157.75,26.3391]
["bitfinex","SOLUSD",1721078137311,23.57521298,157.76,157.75,43.3491]
["bitfinex","SOLUSD",1721078137511,23.57521298,157.76,157.75,88.3491]
["bitfinex","SOLUSD",1721078138715,23.57521298,157.76,157.75,43.3491]
["bitfinex","SOLUSD",1721078138888,23.57521298,157.76,157.75,457.18958908]
["bitfinex","SOLUSD",1721078139409,23.57521298,157.76,157.75,439.9625416]
["bitfinex","SOLUSD",1721078139709,23.57521298,157.76,157.75,422.9525416]
["bitfinex","SOLUSD",1721078139915,23.57521298,157.76,157.75,439.9625416]
["bitfinex","SOLUSD",1721078140795,23.57521298,157.76,157.75,422.9525416]
["bitfinex","SOLUSD",1721078141012,23.57521298,157.76,157.75,439.9625416]
["bitfinex","SOLUSD",1721078142409,23.57521298,157.76,157.75,357.9525416]
["bitfinex","SOLUSD",1721078142605,23.57521298,157.76,157.75,374.9625416]
["bitfinex","SOLUSD",1721078144317,23.57521298,157.76,157.75,357.9525416]
["bitfinex","SOLUSD",1721078144521,23.57521298,157.76,157.75,377.9525416]
["bitfinex","SOLUSD",1721078145525,23.57521298,157.76,157.75,357.9525416]
["bitfinex","SOLUSD",1721078145900,40.58521298,157.76,157.75,357.9525416]
["bitfinex","SOLUSD",1721078147724,23.57521298,157.76,157.75,357.9525416]
["bitfinex","SOLUSD",1721078148026,40.58521298,157.76,157.75,357.9525416]
["bitfinex","SOLUSD",1721078148321,23.57521298,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1721078150808,23.57521298,157.76,157.74,373.8008416]
["bitfinex","SOLUSD",1721078151406,23.57521298,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1721078153427,23.57521298,157.76,157.74,351.6134416]
["bitfinex","SOLUSD",1721078154401,23.57521298,157.76,157.74,357.9528416]
["bitfinex","SOLUSD",1721078155616,23.57521298,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1721078155818,23.57521298,157.76,157.74,351.6134416]
["bitfinex","SOLUSD",1721078156024,16.0485,157.75,157.74,351.6134416]
["bitfinex","SOLUSD",1721078156325,16.0485,157.75,157.74,357.9529416]
["bitfinex","SOLUSD",1721078157926,16.0485,157.75,157.74,351.6134416]
["bitfinex","SOLUSD",1721078158509,16.0485,157.75,157.74,357.9529416]
["bitfinex","SOLUSD",1721078159229,23.57521298,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1721078160321,23.57521298,157.76,157.74,351.6134416]
["bitfinex","SOLUSD",1721078161625,33.57521298,157.76,157.74,351.6134416]
["bitfinex","SOLUSD",1721078161825,51.398,157.75,157.74,351.6134416]
["bitfinex","SOLUSD",1721078162541,6.398,157.75,157.74,351.6134416]
["bitfinex","SOLUSD",1721078163819,51.398,157.75,157.74,351.6134416]
["bitfinex","SOLUSD",1721078165417,67.6351,157.75,157.74,334.9468416]
["bitfinex","SOLUSD",1721078166220,67.6351,157.75,157.7,6.341]
["bitfinex","SOLUSD",1721078166533,79.01,157.74,157.68,15.854]
["bitfinex","SOLUSD",1721078166728,89.01,157.74,157.7,6.341]
["bitfinex","SOLUSD",1721078167137,79.01,157.74,157.7,6.341]
["bitfinex","SOLUSD",1721078168144,89.01,157.74,157.68,15.854]
["bitfinex","SOLUSD",1721078168516,89.01,157.74,157.68,22.1959]
["bitfinex","SOLUSD",1721078168832,95.64185108,157.74,157.68,22.1959]
["bitfinex","SOLUSD",1721078169034,95.64185108,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1721078169212,61.63185108,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1721078169414,95.64185108,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1721078169748,95.64185108,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721078170252,17.02,157.7,157.68,22.1958]
["bitfinex","SOLUSD",1721078170424,17.02,157.69,157.68,22.1958]
["bitfinex","SOLUSD",1721078171249,61.63185108,157.74,157.7,6.341]
["bitfinex","SOLUSD",1721078171452,17.02,157.71,157.7,6.341]
["bitfinex","SOLUSD",1721078172041,17.02,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1721078172240,17.02,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721078172444,17.02,157.7,157.68,22.1958]
["bitfinex","SOLUSD",1721078172613,17.02,157.69,157.68,22.1958]
["bitfinex","SOLUSD",1721078173452,17.02,157.69,157.68,15.854]
["bitfinex","SOLUSD",1721078173627,6.3754,157.68,157.59,47.5673]
["bitfinex","SOLUSD",1721078173939,74.4554,157.68,157.64,6.3433]
["bitfinex","SOLUSD",1721078174143,17.02,157.65,157.64,6.3433]
["bitfinex","SOLUSD",1721078174344,17.02,157.65,157.63,6.3438]
["bitfinex","SOLUSD",1721078174528,17.02,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1721078174937,17.02,157.64,157.6,6.3448]
["bitfinex","SOLUSD",1721078175251,17.02,157.61,157.59,22.209]
["bitfinex","SOLUSD",1721078175423,17.02,157.6,157.59,22.209]
["bitfinex","SOLUSD",1721078176872,17.02,157.6,157.52,350.7874416]
["bitfinex","SOLUSD",1721078176873,34.04,157.6,157.52,334.9468416]
["bitfinex","SOLUSD",1721078177150,17.02,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1721078177322,68.08,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1721078177522,17.02,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1721078177723,68.08,157.6,157.54,15.8689]
["bitfinex","SOLUSD",1721078177724,17.02,157.56,157.54,22.2164]
["bitfinex","SOLUSD",1721078177926,17.02,157.55,157.54,22.2164]
["bitfinex","SOLUSD",1721078179049,6.63907785,157.58,157.54,15.8689]
["bitfinex","SOLUSD",1721078179236,17.02,157.55,157.54,15.8689]
["bitfinex","SOLUSD",1721078180258,10.0,157.59,157.54,22.216]
["bitfinex","SOLUSD",1721078180424,44.1,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1721078180621,34.1,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1721078180855,34.1,157.59,157.54,15.8689]
["bitfinex","SOLUSD",1721078181358,10.0,157.6,157.54,22.216]
["bitfinex","SOLUSD",1721078181535,10.0,157.6,157.55,6.347]
["bitfinex","SOLUSD",1721078181739,6.63809619,157.61,157.55,6.347]
["bitfinex","SOLUSD",1721078182346,6.63809619,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1721078183059,6.63809619,157.61,157.54,15.8688]
["bitfinex","SOLUSD",1721078183757,6.63809619,157.61,157.54,22.2163]
["bitfinex","SOLUSD",1721078184065,45.0,157.6,157.54,22.2163]
["bitfinex","SOLUSD",1721078184446,10.0,157.59,157.54,22.2163]
["bitfinex","SOLUSD",1721078184658,44.1,157.59,157.54,15.8688]
["bitfinex","SOLUSD",1721078185064,45.0,157.58,157.54,15.8688]
["bitfinex","SOLUSD",1721078185275,45.0,157.58,157.51,6.3485]
["bitfinex","SOLUSD",1721078185460,45.0,157.58,157.5,350.8194416]
["bitfinex","SOLUSD",1721078185461,45.0,157.58,157.52,6.3481]
["bitfinex","SOLUSD",1721078185662,34.1,157.59,157.5,334.9468416]
["bitfinex","SOLUSD",1721078185851,6.63809619,157.61,157.5,334.9468416]
["bitfinex","SOLUSD",1721078186055,6.63809619,157.61,157.57,6.3459]
["bitfinex","SOLUSD",1721078186451,16.63809619,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1721078186660,45.0,157.6,157.55,15.8678]
["bitfinex","SOLUSD",1721078187776,44.1,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721078188075,45.0,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721078188605,45.0,157.58,157.52,22.2191]
["bitfinex","SOLUSD",1721078189149,45.0,157.58,157.52,15.8709]
["bitfinex","SOLUSD",1721078189547,45.0,157.58,157.52,22.2189]
["bitfinex","SOLUSD",1721078189879,10.0,157.57,157.52,22.2189]
["bitfinex","SOLUSD",1721078190080,45.0,157.56,157.52,22.2189]
["bitfinex","SOLUSD",1721078190859,45.0,157.56,157.52,15.8709]
["bitfinex","SOLUSD",1721078191274,45.0,157.56,157.52,22.2192]
["bitfinex","SOLUSD",1721078191482,45.0,157.56,157.52,15.8709]
["bitfinex","SOLUSD",1721078192073,45.0,157.56,157.52,22.2191]
["bitfinex","SOLUSD",1721078192470,26.2068,157.57,157.54,6.3474]
["bitfinex","SOLUSD",1721078193165,26.2068,157.57,157.52,15.8709]
["bitfinex","SOLUSD",1721078193166,26.2068,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721078193352,26.2068,157.57,157.54,6.3474]
["bitfinex","SOLUSD",1721078194375,26.2068,157.57,157.52,22.219]
["bitfinex","SOLUSD",1721078194585,45.0,157.56,157.53,6.3476]
["bitfinex","SOLUSD",1721078195168,40.73899924,157.59,157.55,15.8678]
["bitfinex","SOLUSD",1721078195372,34.1,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1721078196174,10.0,157.58,157.55,15.8678]
["bitfinex","SOLUSD",1721078196367,34.1,157.59,157.55,15.8678]
["bitfinex","SOLUSD",1721078196675,34.1,157.59,157.56,6.3466]
["bitfinex","SOLUSD",1721078197576,22.31321175,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1721078197888,10.0,157.6,157.55,15.8678]
["bitfinex","SOLUSD",1721078198084,6.63751175,157.61,157.57,15.865]
["bitfinex","SOLUSD",1721078198287,6.3754,157.62,157.57,15.865]
["bitfinex","SOLUSD",1721078198670,6.63635046,157.64,157.59,15.8633]
["bitfinex","SOLUSD",1721078198882,6.63635046,157.64,157.6,6.345]
["bitfinex","SOLUSD",1721078199082,10.0,157.63,157.59,15.8633]
["bitfinex","SOLUSD",1721078199262,6.63635046,157.64,157.56,15.8668]
["bitfinex","SOLUSD",1721078199592,6.63635046,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1721078199762,6.63635046,157.64,157.58,6.3458]
["bitfinex","SOLUSD",1721078199967,10.0,157.62,157.57,6.346]
["bitfinex","SOLUSD",1721078200178,45.0,157.61,157.57,6.346]
["bitfinex","SOLUSD",1721078200379,6.63635046,157.64,157.56,15.8668]
["bitfinex","SOLUSD",1721078200586,45.0,157.63,157.56,15.8668]
["bitfinex","SOLUSD",1721078201386,45.0,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1721078201587,10.0,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1721078201792,45.0,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1721078202086,45.0,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1721078203071,45.0,157.63,157.58,22.2102]
["bitfinex","SOLUSD",1721078203398,45.0,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1721078203767,6.63635046,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1721078204577,6.63635046,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1721078205271,6.63635046,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1721078205473,6.63635046,157.64,157.6,6.345]
["bitfinex","SOLUSD",1721078205697,6.63635046,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1721078205874,15.6757,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1721078206079,6.0086,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1721078207295,6.63502999,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1721078207512,6.63502999,157.68,157.62,15.8603]
["bitfinex","SOLUSD",1721078207513,45.0,157.67,157.62,22.2046]
["bitfinex","SOLUSD",1721078207676,45.0,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1721078208278,45.0,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1721078208905,55.0,157.68,157.62,15.8603]
["bitfinex","SOLUSD",1721078209512,55.0,157.68,157.61,6.3443]
["bitfinex","SOLUSD",1721078210091,10.0,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1721078210383,45.0,157.68,157.58,350.9559416]
["bitfinex","SOLUSD",1721078210687,45.0,157.68,157.64,22.2021]
["bitfinex","SOLUSD",1721078211187,45.0,157.68,157.65,6.343]
["bitfinex","SOLUSD",1721078211510,15.5939,157.69,157.64,22.2021]
["bitfinex","SOLUSD",1721078212087,15.5939,157.69,157.64,15.8587]
["bitfinex","SOLUSD",1721078212906,10.0,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1721078213087,45.0,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1721078214502,10.0,157.66,157.61,22.2063]
["bitfinex","SOLUSD",1721078214706,45.0,157.65,157.6,6.345]
["bitfinex","SOLUSD",1721078214913,10.0,157.64,157.58,22.2101]
["bitfinex","SOLUSD",1721078215209,45.0,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1721078216107,45.0,157.63,157.58,22.2103]
["bitfinex","SOLUSD",1721078216305,45.0,157.63,157.58,22.2104]
["bitfinex","SOLUSD",1721078217391,45.0,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1721078218791,45.0,157.63,157.58,22.2104]
["bitfinex","SOLUSD",1721078220795,10.0,157.62,157.58,15.8645]
["bitfinex","SOLUSD",1721078221101,10.0,157.62,157.55,22.2145]
["bitfinex","SOLUSD",1721078221102,10.0,157.6,157.55,22.2145]
["bitfinex","SOLUSD",1721078221607,45.0,157.59,157.55,15.8674]
["bitfinex","SOLUSD",1721078222120,45.0,157.59,157.55,22.2142]
["bitfinex","SOLUSD",1721078222502,45.0,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1721078222704,44.1,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1721078223002,34.1,157.62,157.59,6.3454]
["bitfinex","SOLUSD",1721078223203,16.5707,157.63,157.61,6.3447]
["bitfinex","SOLUSD",1721078223926,16.5707,157.63,157.6,6.345]
["bitfinex","SOLUSD",1721078224096,26.5707,157.63,157.59,15.8633]
["bitfinex","SOLUSD",1721078224508,45.0,157.62,157.59,15.8633]
["bitfinex","SOLUSD",1721078224711,6.2043,157.64,157.59,15.8633]
["bitfinex","SOLUSD",1721078224911,6.2043,157.64,157.59,22.2087]
["bitfinex","SOLUSD",1721078224912,16.2043,157.64,157.59,22.2087]
["bitfinex","SOLUSD",1721078225213,45.0,157.63,157.59,22.2088]
["bitfinex","SOLUSD",1721078225529,45.0,157.62,157.59,22.2088]
["bitfinex","SOLUSD",1721078225823,45.0,157.62,157.59,15.8633]
["bitfinex","SOLUSD",1721078226117,6.2043,157.64,157.59,15.8633]
["bitfinex","SOLUSD",1721078226597,6.2043,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1721078227097,6.2043,157.64,157.53,31.7387]
["bitfinex","SOLUSD",1721078227098,34.1,157.65,157.62,6.344]
["bitfinex","SOLUSD",1721078227705,34.1,157.65,157.61,15.861]
["bitfinex","SOLUSD",1721078227919,44.1,157.65,157.61,15.861]
["bitfinex","SOLUSD",1721078228217,45.0,157.64,157.57,15.865]
["bitfinex","SOLUSD",1721078228603,45.0,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1721078228812,45.0,157.64,157.59,15.8634]
["bitfinex","SOLUSD",1721078228994,15.3589,157.67,157.57,31.7309]
["bitfinex","SOLUSD",1721078229326,6.0456,157.68,157.63,15.8592]
["bitfinex","SOLUSD",1721078229617,34.1,157.7,157.65,6.3428]
["bitfinex","SOLUSD",1721078229816,44.1,157.7,157.65,6.3428]
["bitfinex","SOLUSD",1721078230004,44.1,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1721078230915,45.0,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1721078231316,10.0,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721078231623,45.0,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1721078232326,45.0,157.67,157.63,15.8592]
["bitfinex","SOLUSD",1721078232624,45.0,157.67,157.63,22.2031]
["bitfinex","SOLUSD",1721078233822,45.0,157.67,157.64,6.3434]
["bitfinex","SOLUSD",1721078234003,45.0,157.67,157.63,22.2031]
["bitfinex","SOLUSD",1721078234323,45.0,157.67,157.63,15.8592]
["bitfinex","SOLUSD",1721078234526,44.1,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1721078234818,10.0,157.68,157.63,15.8592]
["bitfinex","SOLUSD",1721078235023,45.0,157.67,157.63,15.8592]
["bitfinex","SOLUSD",1721078235195,45.0,157.67,157.63,22.2031]
["bitfinex","SOLUSD",1721078235528,45.0,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1721078235909,45.0,157.67,157.63,22.203]
["bitfinex","SOLUSD",1721078236617,45.0,157.67,157.65,6.343]
["bitfinex","SOLUSD",1721078237435,45.0,157.67,157.63,15.8592]
["bitfinex","SOLUSD",1721078238121,45.0,157.67,157.57,31.7309]
["bitfinex","SOLUSD",1721078238423,10.0,157.66,157.57,31.7309]
["bitfinex","SOLUSD",1721078238641,45.0,157.65,157.57,31.7309]
["bitfinex","SOLUSD",1721078239027,10.0,157.63,157.56,15.8766]
["bitfinex","SOLUSD",1721078239334,45.0,157.62,157.59,6.3452]
["bitfinex","SOLUSD",1721078239512,45.0,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1721078239723,45.0,157.62,157.57,15.8654]
["bitfinex","SOLUSD",1721078239902,44.1,157.61,157.57,22.2117]
["bitfinex","SOLUSD",1721078240219,45.0,157.6,157.57,22.2117]
["bitfinex","SOLUSD",1721078240609,45.0,157.6,157.57,15.8654]
["bitfinex","SOLUSD",1721078240828,10.0,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1721078241015,45.0,157.58,157.56,6.3464]
["bitfinex","SOLUSD",1721078241334,51.63791058,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1721078242001,51.63791058,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721078242810,51.63791058,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1721078243129,51.63791058,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721078243303,60.3343,157.64,157.52,16.0181]
["bitfinex","SOLUSD",1721078243641,56.97089605,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1721078243818,22.87089605,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1721078244136,16.2343,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1721078244940,16.2343,157.64,157.6,15.8623]
["bitfinex","SOLUSD",1721078245141,22.70607814,157.66,157.62,6.344]
["bitfinex","SOLUSD",1721078245519,22.70607814,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1721078246417,45.0,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1721078246628,10.0,157.64,157.6,22.2073]
["bitfinex","SOLUSD",1721078246841,45.0,157.63,157.6,22.2073]
["bitfinex","SOLUSD",1721078247026,22.70607814,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1721078247546,45.0,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1721078247844,45.0,157.65,157.6,22.2074]
["bitfinex","SOLUSD",1721078248434,45.0,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1721078248753,45.0,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1721078248926,45.0,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1721078249124,10.0,157.64,157.6,22.2073]
["bitfinex","SOLUSD",1721078249324,10.0,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1721078249325,45.0,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1721078250352,45.0,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1721078251049,44.1,157.62,157.57,22.2116]
["bitfinex","SOLUSD",1721078251256,45.0,157.61,157.57,22.2116]
["bitfinex","SOLUSD",1721078252933,10.0,157.59,157.53,15.8695]
["bitfinex","SOLUSD",1721078253337,10.0,157.57,157.53,15.8695]
["bitfinex","SOLUSD",1721078253550,45.0,157.56,157.49,15.8734]
["bitfinex","SOLUSD",1721078253721,45.0,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721078255021,45.0,157.56,157.51,15.8714]
["bitfinex","SOLUSD",1721078255022,45.0,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1721078256334,10.0,157.55,157.51,22.2199]
["bitfinex","SOLUSD",1721078256537,95.1177,157.56,157.51,6.3485]
["bitfinex","SOLUSD",1721078256538,111.7572084,157.56,157.51,6.3485]
["bitfinex","SOLUSD",1721078256747,111.7572084,157.56,157.5,15.8723]
["bitfinex","SOLUSD",1721078256946,111.7572084,157.56,157.5,22.2213]
["bitfinex","SOLUSD",1721078257144,6.6395084,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1721078257329,16.2762,157.6,157.49,33.01723456]
["bitfinex","SOLUSD",1721078257530,10.0,157.58,157.49,31.7476]
["bitfinex","SOLUSD",1721078257828,10.0,157.58,157.52,6.3482]
["bitfinex","SOLUSD",1721078258159,22.91486094,157.6,157.54,6.3473]
["bitfinex","SOLUSD",1721078258447,22.91486094,157.6,157.52,6.3483]
["bitfinex","SOLUSD",1721078258448,10.0,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721078258646,45.0,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1721078259040,44.1,157.58,157.52,15.87]
["bitfinex","SOLUSD",1721078259239,45.0,157.57,157.52,15.87]
["bitfinex","SOLUSD",1721078259555,45.0,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1721078259755,10.0,157.56,157.52,22.2182]
["bitfinex","SOLUSD",1721078259928,45.0,157.55,157.52,22.2182]
["bitfinex","SOLUSD",1721078260656,45.0,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1721078260945,45.0,157.55,157.49,15.8736]
["bitfinex","SOLUSD",1721078260946,10.0,157.54,157.49,22.223]
["bitfinex","SOLUSD",1721078261161,45.0,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1721078261341,79.1,157.55,157.49,15.8736]
["bitfinex","SOLUSD",1721078261531,10.0,157.54,157.49,15.8736]
["bitfinex","SOLUSD",1721078261953,45.0,157.53,157.49,15.8736]
["bitfinex","SOLUSD",1721078262346,10.0,157.52,157.47,6.3501]
["bitfinex","SOLUSD",1721078262549,45.0,157.51,157.47,6.3501]
["bitfinex","SOLUSD",1721078263429,10.0,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721078263632,10.0,157.5,157.45,47.6317]
["bitfinex","SOLUSD",1721078263932,45.0,157.51,157.45,47.6317]
["bitfinex","SOLUSD",1721078264136,45.0,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1721078264557,45.0,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1721078265130,45.0,157.51,157.47,15.8754]
["bitfinex","SOLUSD",1721078266127,45.0,157.51,157.47,22.2254]
["bitfinex","SOLUSD",1721078266341,10.0,157.5,157.47,22.2254]
["bitfinex","SOLUSD",1721078266544,45.0,157.49,157.47,22.2254]
["bitfinex","SOLUSD",1721078266736,44.1,157.52,157.48,6.3497]
["bitfinex","SOLUSD",1721078266936,45.0,157.51,157.48,6.3497]
["bitfinex","SOLUSD",1721078267535,10.0,157.5,157.47,22.2257]
["bitfinex","SOLUSD",1721078267738,45.0,157.49,157.47,22.2257]
["bitfinex","SOLUSD",1721078268553,10.0,157.51,157.47,22.2257]
["bitfinex","SOLUSD",1721078268745,45.0,157.5,157.47,22.2257]
["bitfinex","SOLUSD",1721078269141,45.0,157.5,157.48,6.35]
["bitfinex","SOLUSD",1721078269653,45.0,157.5,157.47,22.2257]
["bitfinex","SOLUSD",1721078270261,10.0,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1721078270431,45.0,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1721078270834,45.0,157.5,157.47,22.2257]
["bitfinex","SOLUSD",1721078271948,45.0,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1721078272350,17.07,157.49,157.48,6.3499]
["bitfinex","SOLUSD",1721078272549,62.07,157.49,157.48,6.3499]
["bitfinex","SOLUSD",1721078272952,62.07,157.49,157.47,22.2257]
["bitfinex","SOLUSD",1721078273150,17.07,157.48,157.47,15.8754]
["bitfinex","SOLUSD",1721078273671,17.07,157.48,157.47,22.2258]
["bitfinex","SOLUSD",1721078276068,17.07,157.48,157.44,15.8788]
["bitfinex","SOLUSD",1721078276236,55.0,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721078276436,17.07,157.46,157.45,6.3511]
["bitfinex","SOLUSD",1721078278477,10.0,157.44,157.41,15.882]
["bitfinex","SOLUSD",1721078278642,17.07,157.42,157.4,6.3531]
["bitfinex","SOLUSD",1721078278971,17.07,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1721078279145,17.07,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1721078279339,17.07,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1721078280251,34.17,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721078280463,55.0,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1721078280752,45.0,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1721078281463,6.64495663,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1721078281666,16.64495663,157.44,157.4,22.2353]
["bitfinex","SOLUSD",1721078281873,6.64495663,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1721078282171,6.64495663,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1721078282373,34.17,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721078282870,44.17,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721078283069,10.0,157.44,157.4,22.2355]
["bitfinex","SOLUSD",1721078283272,44.17,157.46,157.4,22.2355]
["bitfinex","SOLUSD",1721078283582,10.0,157.44,157.4,15.8824]
["bitfinex","SOLUSD",1721078283964,45.0,157.45,157.4,15.8824]
["bitfinex","SOLUSD",1721078284676,45.0,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1721078287276,28.54955678,157.47,157.43,22.2317]
["bitfinex","SOLUSD",1721078287277,6.64405678,157.47,157.43,22.2317]
["bitfinex","SOLUSD",1721078288480,6.64405678,157.47,157.43,15.8798]
["bitfinex","SOLUSD",1721078289085,6.64405678,157.47,157.4,15.8828]
["bitfinex","SOLUSD",1721078289254,6.64405678,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721078289462,6.64405678,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1721078289662,45.0,157.46,157.44,6.3515]
["bitfinex","SOLUSD",1721078289886,10.0,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721078289887,45.0,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1721078290056,6.147,157.51,157.42,16.6241]
["bitfinex","SOLUSD",1721078290369,34.17,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1721078290578,40.81158652,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1721078290882,40.81158652,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1721078291778,55.0,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721078292980,55.0,157.52,157.46,15.8763]
["bitfinex","SOLUSD",1721078293167,10.0,157.5,157.46,15.8763]
["bitfinex","SOLUSD",1721078293365,45.0,157.49,157.46,15.8763]
["bitfinex","SOLUSD",1721078293577,55.0,157.52,157.46,22.2269]
["bitfinex","SOLUSD",1721078294972,55.0,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1721078295177,10.0,157.5,157.46,15.8763]
["bitfinex","SOLUSD",1721078295372,45.0,157.49,157.46,15.8763]
["bitfinex","SOLUSD",1721078295568,10.0,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1721078295780,45.0,157.49,157.46,22.227]
["bitfinex","SOLUSD",1721078296572,45.0,157.49,157.48,6.35]
["bitfinex","SOLUSD",1721078296772,45.0,157.49,157.47,6.3503]
["bitfinex","SOLUSD",1721078296971,45.0,157.49,157.46,22.227]
["bitfinex","SOLUSD",1721078297387,45.0,157.49,157.46,15.8763]
["bitfinex","SOLUSD",1721078297587,10.0,157.52,157.48,6.35]
["bitfinex","SOLUSD",1721078297764,45.0,157.51,157.48,6.35]
["bitfinex","SOLUSD",1721078298476,45.0,157.51,157.46,15.8763]
["bitfinex","SOLUSD",1721078299286,45.0,157.52,157.46,15.8763]
["bitfinex","SOLUSD",1721078299461,45.0,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721078299667,10.0,157.51,157.46,22.227]
["bitfinex","SOLUSD",1721078299878,79.17,157.5,157.46,22.227]
["bitfinex","SOLUSD",1721078300068,10.0,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721078300281,45.0,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721078301068,45.0,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721078301270,45.0,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1721078302094,55.0,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721078302390,45.0,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1721078302903,45.0,157.49,157.45,15.8771]
["bitfinex","SOLUSD",1721078302904,45.0,157.49,157.47,6.3502]
["bitfinex","SOLUSD",1721078304498,44.17,157.53,157.45,15.8771]
["bitfinex","SOLUSD",1721078304799,45.0,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721078306184,10.0,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721078306398,45.0,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721078306895,50.81159168,157.53,157.45,15.8771]
["bitfinex","SOLUSD",1721078307098,45.0,157.52,157.45,15.8771]
["bitfinex","SOLUSD",1721078307285,10.0,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721078307489,45.0,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1721078307991,6.64159168,157.53,157.48,15.8749]
["bitfinex","SOLUSD",1721078308193,45.0,157.52,157.48,15.8749]
["bitfinex","SOLUSD",1721078308380,17.06,157.49,157.48,22.2249]
["bitfinex","SOLUSD",1721078308589,17.06,157.5,157.48,22.2249]
["bitfinex","SOLUSD",1721078308782,6.64159168,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1721078308980,17.06,157.52,157.51,6.3487]
["bitfinex","SOLUSD",1721078309977,17.06,157.52,157.5,6.349]
["bitfinex","SOLUSD",1721078310293,50.75031162,157.57,157.5,15.8721]
["bitfinex","SOLUSD",1721078310473,4.41753203,157.56,157.5,15.8721]
["bitfinex","SOLUSD",1721078310672,50.75031162,157.57,157.5,15.8721]
["bitfinex","SOLUSD",1721078310885,4.41753203,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1721078311089,45.0,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1721078311301,45.0,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1721078313202,45.0,157.56,157.5,22.2211]
["bitfinex","SOLUSD",1721078314808,45.0,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1721078319389,10.0,157.54,157.5,22.2211]
["bitfinex","SOLUSD",1721078319593,45.0,157.53,157.5,15.8721]
["bitfinex","SOLUSD",1721078320197,45.0,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1721078320582,10.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721078320786,45.0,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1721078321915,45.0,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1721078325003,45.0,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1721078325597,44.11,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721078325801,45.0,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721078326020,34.11,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1721078326395,34.11,157.47,157.46,6.3508]
["bitfinex","SOLUSD",1721078326601,34.11,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1721078326916,10.0,157.46,157.41,47.6453]
["bitfinex","SOLUSD",1721078327105,45.0,157.45,157.41,47.6453]
["bitfinex","SOLUSD",1721078327622,45.0,157.45,157.42,6.3521]
["bitfinex","SOLUSD",1721078327794,44.11,157.44,157.41,22.2344]
["bitfinex","SOLUSD",1721078327988,45.0,157.43,157.41,22.2344]
["bitfinex","SOLUSD",1721078328396,45.0,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721078328905,45.0,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1721078329393,10.0,157.42,157.37,15.8851]
["bitfinex","SOLUSD",1721078329720,10.0,157.39,157.34,15.889]
["bitfinex","SOLUSD",1721078330090,10.0,157.37,157.34,15.889]
["bitfinex","SOLUSD",1721078330304,45.0,157.36,157.34,15.889]
["bitfinex","SOLUSD",1721078330628,45.0,157.36,157.34,22.2446]
["bitfinex","SOLUSD",1721078330820,45.0,157.36,157.34,15.889]
["bitfinex","SOLUSD",1721078330992,45.0,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721078331194,45.0,157.36,157.33,6.356]
["bitfinex","SOLUSD",1721078331624,10.0,157.35,157.31,0.8533584]
["bitfinex","SOLUSD",1721078331803,45.0,157.34,157.31,0.8533584]
["bitfinex","SOLUSD",1721078332203,45.0,157.34,157.33,6.356]
["bitfinex","SOLUSD",1721078332506,45.0,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1721078334604,10.0,157.33,157.31,0.8533584]
["bitfinex","SOLUSD",1721078335026,45.0,157.32,157.31,0.8533584]
["bitfinex","SOLUSD",1721078335806,10.0,157.35,157.32,6.3561]
["bitfinex","SOLUSD",1721078336009,45.0,157.34,157.33,6.356]
["bitfinex","SOLUSD",1721078336209,45.0,157.34,157.31,0.8533584]
["bitfinex","SOLUSD",1721078336723,45.0,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1721078336914,10.0,157.32,157.31,0.8533584]
["bitfinex","SOLUSD",1721078337113,55.0,157.32,157.31,0.8533584]
["bitfinex","SOLUSD",1721078337305,10.0,157.26,157.23,15.8995]
["bitfinex","SOLUSD",1721078337508,44.11,157.28,157.23,22.2595]
["bitfinex","SOLUSD",1721078337730,44.11,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721078337731,45.0,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1721078338036,34.11,157.31,157.25,15.8973]
["bitfinex","SOLUSD",1721078338204,10.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721078338410,10.0,157.3,157.25,22.2565]
["bitfinex","SOLUSD",1721078338612,45.0,157.29,157.25,22.2565]
["bitfinex","SOLUSD",1721078338815,34.11,157.31,157.28,6.3578]
["bitfinex","SOLUSD",1721078339007,45.0,157.3,157.28,6.3578]
["bitfinex","SOLUSD",1721078339205,44.11,157.34,157.28,15.895]
["bitfinex","SOLUSD",1721078339409,10.0,157.32,157.28,22.253]
["bitfinex","SOLUSD",1721078339608,45.0,157.31,157.28,15.895]
["bitfinex","SOLUSD",1721078340116,45.0,157.31,157.25,15.8982]
["bitfinex","SOLUSD",1721078340518,50.75973935,157.34,157.28,6.3577]
["bitfinex","SOLUSD",1721078340903,45.0,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1721078341107,45.0,157.33,157.27,15.8955]
["bitfinex","SOLUSD",1721078341317,6.64973935,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721078341519,16.1042,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1721078341729,44.11,157.34,157.28,6.3577]
["bitfinex","SOLUSD",1721078342229,44.11,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721078342433,44.11,157.34,157.27,22.2536]
["bitfinex","SOLUSD",1721078342607,44.11,157.34,157.27,15.8955]
["bitfinex","SOLUSD",1721078342608,10.0,157.32,157.27,15.8955]
["bitfinex","SOLUSD",1721078342807,45.0,157.31,157.27,15.8955]
["bitfinex","SOLUSD",1721078343233,45.0,157.31,157.27,22.2539]
["bitfinex","SOLUSD",1721078344205,10.0,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1721078344406,45.0,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1721078344630,45.0,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1721078345019,10.0,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721078345227,45.0,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721078345516,45.0,157.31,157.21,16.1264]
["bitfinex","SOLUSD",1721078345517,45.0,157.31,157.26,15.8964]
["bitfinex","SOLUSD",1721078345714,10.0,157.3,157.26,22.2552]
["bitfinex","SOLUSD",1721078345937,45.0,157.29,157.22,15.9003]
["bitfinex","SOLUSD",1721078346246,17.11,157.25,157.24,6.3593]
["bitfinex","SOLUSD",1721078346435,45.0,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1721078346616,17.11,157.26,157.25,6.3589]
["bitfinex","SOLUSD",1721078346809,17.11,157.26,157.24,22.2581]
["bitfinex","SOLUSD",1721078347010,17.11,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1721078347238,17.11,157.23,157.22,6.3604]
["bitfinex","SOLUSD",1721078347441,17.11,157.23,157.21,401.7021]
["bitfinex","SOLUSD",1721078347612,27.11,157.22,157.21,385.8]
["bitfinex","SOLUSD",1721078347819,89.22,157.22,157.21,385.8]
["bitfinex","SOLUSD",1721078348332,45.0,157.22,157.21,385.8]
["bitfinex","SOLUSD",1721078348838,34.26,157.23,157.21,385.8]
["bitfinex","SOLUSD",1721078349134,45.0,157.22,157.21,385.8]
["bitfinex","SOLUSD",1721078349340,55.0,157.22,157.21,385.8]
["bitfinex","SOLUSD",1721078349536,55.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721078350516,55.0,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721078350715,45.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721078350916,45.0,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1721078351119,45.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721078351516,55.0,157.22,157.16,22.2692]
["bitfinex","SOLUSD",1721078352222,10.0,157.2,157.15,0.8533584]
["bitfinex","SOLUSD",1721078352417,45.0,157.19,157.15,7.2165584]
["bitfinex","SOLUSD",1721078352725,45.0,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1721078353319,10.0,157.18,157.15,0.8533584]
["bitfinex","SOLUSD",1721078354139,79.26,157.17,157.15,0.8533584]
["bitfinex","SOLUSD",1721078354616,89.26,157.17,157.15,0.8533584]
["bitfinex","SOLUSD",1721078359128,34.26,157.16,157.15,0.8533584]
["bitfinex","SOLUSD",1721078359333,79.26,157.16,157.15,0.8533584]
["bitfinex","SOLUSD",1721078359753,10.0,157.17,157.15,0.8533584]
["bitfinex","SOLUSD",1721078359957,44.26,157.17,157.15,0.8533584]
["bitfinex","SOLUSD",1721078360766,34.26,157.17,157.15,0.8533584]
["bitfinex","SOLUSD",1721078362959,6.65567502,157.19,157.15,0.8533584]
["bitfinex","SOLUSD",1721078363252,16.65567502,157.19,157.15,16.7613584]
["bitfinex","SOLUSD",1721078363431,16.65567502,157.19,157.15,0.8533584]
["bitfinex","SOLUSD",1721078363627,6.65567502,157.19,157.15,0.8533584]
["bitfinex","SOLUSD",1721078364039,45.0,157.18,157.15,0.8533584]
["bitfinex","SOLUSD",1721078364238,6.6014,157.23,157.15,2.12609228]
["bitfinex","SOLUSD",1721078364440,44.26,157.25,157.18,6.3617]
["bitfinex","SOLUSD",1721078364647,6.6537485,157.24,157.18,6.3617]
["bitfinex","SOLUSD",1721078365048,6.6537485,157.24,157.18,15.9045]
["bitfinex","SOLUSD",1721078365255,10.0,157.22,157.15,16.7613584]
["bitfinex","SOLUSD",1721078365464,10.0,157.24,157.18,6.362]
["bitfinex","SOLUSD",1721078365639,10.0,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721078365833,40.91345044,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1721078366044,6.65345044,157.25,157.19,15.9037]
["bitfinex","SOLUSD",1721078366240,44.26,157.28,157.21,15.9014]
["bitfinex","SOLUSD",1721078366650,44.26,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1721078366859,34.26,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721078367244,34.26,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1721078367448,10.0,157.3,157.24,6.3593]
["bitfinex","SOLUSD",1721078367646,16.65098425,157.3,157.24,6.3593]
["bitfinex","SOLUSD",1721078367852,16.65098425,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721078368052,16.65098425,157.3,157.26,15.8964]
["bitfinex","SOLUSD",1721078368053,6.65098425,157.3,157.26,15.8964]
["bitfinex","SOLUSD",1721078368254,10.0,157.32,157.26,15.8964]
["bitfinex","SOLUSD",1721078368569,10.0,157.32,157.26,22.2552]
["bitfinex","SOLUSD",1721078369148,40.91009173,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1721078369555,40.91009173,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721078369950,40.91009173,157.33,157.28,15.8943]
["bitfinex","SOLUSD",1721078370155,10.0,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721078370348,10.0,157.34,157.28,22.2523]
["bitfinex","SOLUSD",1721078370765,6.64917946,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1721078371265,10.0,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721078371771,10.0,157.32,157.28,15.8943]
["bitfinex","SOLUSD",1721078371972,10.0,157.3,157.25,15.898]
["bitfinex","SOLUSD",1721078372144,45.0,157.31,157.25,15.898]
["bitfinex","SOLUSD",1721078372472,45.0,157.31,157.28,6.3578]
["bitfinex","SOLUSD",1721078372683,45.0,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721078372847,45.0,157.31,157.25,15.898]
["bitfinex","SOLUSD",1721078373673,45.0,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1721078374751,45.0,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721078375079,45.0,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1721078375949,45.0,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1721078376149,45.0,157.31,157.25,15.898]
["bitfinex","SOLUSD",1721078376756,45.0,157.31,157.28,6.358]
["bitfinex","SOLUSD",1721078377185,45.0,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721078377956,45.0,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721078378777,45.0,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1721078379467,45.0,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721078379654,55.0,157.32,157.27,15.8953]
["bitfinex","SOLUSD",1721078379849,45.0,157.32,157.27,22.2534]
["bitfinex","SOLUSD",1721078380055,45.0,157.32,157.28,6.3577]
["bitfinex","SOLUSD",1721078380473,55.0,157.32,157.27,22.2537]
["bitfinex","SOLUSD",1721078383466,10.0,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1721078383679,45.0,157.28,157.26,6.3587]
["bitfinex","SOLUSD",1721078383983,44.26,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1721078383984,34.26,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1721078384190,10.0,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721078384371,44.92751793,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1721078384578,34.26,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721078385083,6.65092611,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1721078385284,10.0,157.3,157.26,15.8965]
["bitfinex","SOLUSD",1721078386160,10.0,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1721078386466,10.0,157.3,157.23,15.9002]
["bitfinex","SOLUSD",1721078386691,45.0,157.29,157.23,15.9002]
["bitfinex","SOLUSD",1721078387067,10.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721078387262,45.0,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1721078387487,45.0,157.27,157.23,22.2601]
["bitfinex","SOLUSD",1721078387667,45.0,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1721078387867,45.0,157.27,157.23,15.9002]
["bitfinex","SOLUSD",1721078387868,45.0,157.28,157.25,6.3589]
["bitfinex","SOLUSD",1721078388767,55.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721078389284,45.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721078389676,55.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721078390593,45.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721078390791,55.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721078391167,45.0,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1721078391568,45.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721078392473,55.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721078392688,55.0,157.28,157.23,22.2602]
["bitfinex","SOLUSD",1721078393083,55.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721078393875,55.0,157.28,157.23,22.2602]
["bitfinex","SOLUSD",1721078394191,6.65210521,157.27,157.23,22.2602]
["bitfinex","SOLUSD",1721078394497,10.0,157.25,157.2,15.9031]
["bitfinex","SOLUSD",1721078394685,45.0,157.24,157.21,6.3609]
["bitfinex","SOLUSD",1721078395385,45.0,157.24,157.2,22.2643]
["bitfinex","SOLUSD",1721078395977,45.0,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1721078397792,10.0,157.23,157.17,15.9059]
["bitfinex","SOLUSD",1721078398097,45.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721078398273,45.0,157.22,157.17,15.9059]
["bitfinex","SOLUSD",1721078399397,45.0,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1721078400390,45.0,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721078400599,45.0,157.22,157.2,6.3611]
["bitfinex","SOLUSD",1721078401273,34.26,157.23,157.19,15.9033]
["bitfinex","SOLUSD",1721078401484,34.26,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1721078401800,34.26,157.26,157.21,15.9017]
["bitfinex","SOLUSD",1721078402295,28.98530521,157.27,157.15,16.7623584]
["bitfinex","SOLUSD",1721078402296,6.65210521,157.27,157.23,15.8996]
["bitfinex","SOLUSD",1721078402484,34.26,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1721078403375,34.26,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721078403576,45.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721078404600,34.26,157.29,157.23,15.8996]
["bitfinex","SOLUSD",1721078404780,34.26,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1721078405287,34.26,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721078405471,34.26,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1721078405674,6.6477394,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721078405906,6.6477394,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721078407081,6.6477394,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721078407395,6.0138,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1721078407605,34.26,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1721078407779,45.0,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721078408492,45.0,157.31,157.25,22.2569]
["bitfinex","SOLUSD",1721078408895,79.26,157.31,157.25,15.8977]
["bitfinex","SOLUSD",1721078410205,34.26,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1721078410401,34.26,157.31,157.28,6.3578]
["bitfinex","SOLUSD",1721078411998,34.26,157.31,157.27,15.8956]
["bitfinex","SOLUSD",1721078412204,34.26,157.31,157.27,22.2539]
["bitfinex","SOLUSD",1721078412597,34.26,157.31,157.28,6.358]
["bitfinex","SOLUSD",1721078413611,34.26,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1721078413908,6.6471643,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721078417184,6.6471643,157.33,157.27,15.8956]
["bitfinex","SOLUSD",1721078418307,40.9071643,157.33,157.27,15.8956]
["bitfinex","SOLUSD",1721078418494,40.9071643,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721078420415,17.11,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721078431414,17.11,157.3,157.28,6.3579]
["bitfinex","SOLUSD",1721078433501,17.11,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721078434025,17.11,157.3,157.28,6.358]
["bitfinex","SOLUSD",1721078435228,17.11,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721078436024,17.11,157.3,157.28,6.3579]
["bitfinex","SOLUSD",1721078436423,17.11,157.29,157.28,6.3579]
["bitfinex","SOLUSD",1721078439031,6.6471643,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721078439219,17.11,157.29,157.28,6.358]
["bitfinex","SOLUSD",1721078439421,45.0,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721078439603,17.11,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721078440906,17.11,157.3,157.28,6.358]
["bitfinex","SOLUSD",1721078442125,17.11,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721078443241,17.11,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1721078443533,21.7275,157.35,157.33,6.3559]
["bitfinex","SOLUSD",1721078443862,10.0,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721078444012,17.11,157.33,157.32,6.3563]
["bitfinex","SOLUSD",1721078444417,17.11,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1721078445338,10.0,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721078445625,17.11,157.32,157.31,6.3567]
["bitfinex","SOLUSD",1721078445838,10.0,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1721078446007,17.11,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721078447527,17.11,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1721078447830,78.44,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1721078449118,27.11,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1721078449314,17.11,157.33,157.32,6.3562]
["bitfinex","SOLUSD",1721078449532,6.64608633,157.37,157.36,22.2419]
["bitfinex","SOLUSD",1721078449730,75.0152,157.44,157.37,6.3541]
["bitfinex","SOLUSD",1721078449937,17.11,157.38,157.37,6.3541]
["bitfinex","SOLUSD",1721078450321,17.11,157.38,157.36,22.2418]
["bitfinex","SOLUSD",1721078450620,17.11,157.37,157.36,22.2418]
["bitfinex","SOLUSD",1721078452139,6.64577268,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1721078452343,17.11,157.38,157.36,22.2418]
["bitfinex","SOLUSD",1721078452536,17.11,157.37,157.36,22.2418]
["bitfinex","SOLUSD",1721078453534,17.11,157.38,157.36,22.2418]
["bitfinex","SOLUSD",1721078454040,17.11,157.37,157.36,22.2418]
["bitfinex","SOLUSD",1721078455549,17.11,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1721078455723,17.11,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1721078456838,16.64577268,157.42,157.36,6.3545]
["bitfinex","SOLUSD",1721078457043,17.11,157.37,157.36,6.3545]
["bitfinex","SOLUSD",1721078457935,17.11,157.37,157.35,22.2425]
["bitfinex","SOLUSD",1721078458137,17.11,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1721078459425,45.0,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1721078459647,17.11,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1721078460236,45.0,157.41,157.37,6.3542]
["bitfinex","SOLUSD",1721078460547,17.11,157.38,157.37,6.3542]
["bitfinex","SOLUSD",1721078461835,45.0,157.41,157.37,6.3542]
["bitfinex","SOLUSD",1721078462035,17.11,157.38,157.37,6.3542]
["bitfinex","SOLUSD",1721078463744,6.64577268,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1721078463952,6.5752,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1721078463953,75.0152,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1721078464257,17.11,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1721078464453,75.0152,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721078464454,17.11,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1721078465120,6.5752,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1721078465121,17.11,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1721078465544,15.9509,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1721078465850,17.11,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1721078466526,6.64504091,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1721078466820,17.11,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1721078467240,6.64504091,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721078467424,17.11,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1721078467828,17.11,157.43,157.42,6.3523]
["bitfinex","SOLUSD",1721078468028,17.11,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1721078469233,6.64346959,157.49,157.43,17.14981406]
["bitfinex","SOLUSD",1721078469439,17.11,157.45,157.44,1.27016043]
["bitfinex","SOLUSD",1721078469751,17.11,157.46,157.44,6.3513]
["bitfinex","SOLUSD",1721078469944,17.11,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1721078470336,17.11,157.46,157.44,6.3516]
["bitfinex","SOLUSD",1721078470540,10.0,157.5,157.43,22.2314]
["bitfinex","SOLUSD",1721078470761,17.11,157.44,157.43,22.2314]
["bitfinex","SOLUSD",1721078472061,17.11,157.44,157.4,15.8827]
["bitfinex","SOLUSD",1721078472226,17.11,157.42,157.4,15.8827]
["bitfinex","SOLUSD",1721078472558,17.11,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1721078472753,17.11,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1721078473055,17.11,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1721078473256,17.11,157.42,157.41,6.3527]
["bitfinex","SOLUSD",1721078473876,17.11,157.42,157.4,22.2358]
["bitfinex","SOLUSD",1721078474057,17.11,157.41,157.4,22.2358]
["bitfinex","SOLUSD",1721078475553,17.11,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1721078478457,45.0,157.46,157.42,6.352]
["bitfinex","SOLUSD",1721078478638,17.11,157.43,157.4,15.8827]
["bitfinex","SOLUSD",1721078478844,17.11,157.42,157.4,15.8827]
["bitfinex","SOLUSD",1721078479153,17.11,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1721078483546,17.11,157.42,157.4,15.8827]
["bitfinex","SOLUSD",1721078483752,10.0,157.43,157.35,31.7755]
["bitfinex","SOLUSD",1721078483753,17.11,157.41,157.35,31.7755]
["bitfinex","SOLUSD",1721078484063,10.0,157.43,157.39,22.237]
["bitfinex","SOLUSD",1721078484274,17.11,157.4,157.39,22.237]
["bitfinex","SOLUSD",1721078487068,10.0,157.43,157.39,22.237]
["bitfinex","SOLUSD",1721078487271,17.11,157.4,157.39,22.237]
["bitfinex","SOLUSD",1721078488359,17.11,157.4,157.37,6.354]
["bitfinex","SOLUSD",1721078488887,17.11,157.38,157.37,6.354]
["bitfinex","SOLUSD",1721078490765,68.44,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721078490969,17.11,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1721078491165,17.11,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1721078491337,17.11,157.4,157.39,6.3535]
["bitfinex","SOLUSD",1721078491769,17.11,157.4,157.38,22.2385]
["bitfinex","SOLUSD",1721078491948,55.0,157.43,157.38,22.2385]
["bitfinex","SOLUSD",1721078491949,17.11,157.39,157.38,22.2385]
["bitfinex","SOLUSD",1721078493445,17.11,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1721078493654,17.11,157.38,157.37,6.3543]
["bitfinex","SOLUSD",1721078493971,45.0,157.43,157.35,15.8877]
["bitfinex","SOLUSD",1721078493972,10.0,157.39,157.35,15.8877]
["bitfinex","SOLUSD",1721078494143,17.11,157.36,157.35,15.8877]
["bitfinex","SOLUSD",1721078494569,62.11,157.36,157.35,15.8877]
["bitfinex","SOLUSD",1721078494875,62.11,157.36,157.35,22.2429]
["bitfinex","SOLUSD",1721078495059,62.11,157.36,157.35,15.8877]
["bitfinex","SOLUSD",1721078496050,79.22,157.36,157.34,6.3555]
["bitfinex","SOLUSD",1721078496258,62.11,157.36,157.34,6.3555]
["bitfinex","SOLUSD",1721078496460,17.11,157.35,157.33,6.3559]
["bitfinex","SOLUSD",1721078496767,17.11,157.34,157.33,6.3559]
["bitfinex","SOLUSD",1721078497467,17.11,157.34,157.32,22.2469]
["bitfinex","SOLUSD",1721078497665,17.11,157.33,157.32,22.2469]
["bitfinex","SOLUSD",1721078501474,17.11,157.33,157.25,16.4952]
["bitfinex","SOLUSD",1721078501475,10.0,157.32,157.28,15.8945]
["bitfinex","SOLUSD",1721078501770,16.0159,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721078501974,17.11,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721078502278,62.11,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721078502667,62.11,157.3,157.28,22.2524]
["bitfinex","SOLUSD",1721078502972,17.11,157.29,157.28,22.2524]
["bitfinex","SOLUSD",1721078503172,6.0159,157.34,157.29,6.3574]
["bitfinex","SOLUSD",1721078503378,45.0,157.33,157.28,15.8945]
["bitfinex","SOLUSD",1721078503561,6.0159,157.34,157.3,15.8926]
["bitfinex","SOLUSD",1721078503893,6.0159,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1721078504072,17.11,157.32,157.31,6.3567]
["bitfinex","SOLUSD",1721078504272,17.11,157.32,157.3,15.8926]
["bitfinex","SOLUSD",1721078504580,17.11,157.31,157.3,22.2495]
["bitfinex","SOLUSD",1721078505780,17.11,157.31,157.3,15.8926]
["bitfinex","SOLUSD",1721078506476,17.11,157.31,157.3,22.2498]
["bitfinex","SOLUSD",1721078507952,17.11,157.31,157.3,15.8926]
["bitfinex","SOLUSD",1721078508673,16.64266791,157.35,157.3,15.8926]
["bitfinex","SOLUSD",1721078508857,45.0,157.34,157.3,15.8926]
["bitfinex","SOLUSD",1721078509056,17.11,157.31,157.3,15.8926]
["bitfinex","SOLUSD",1721078511553,45.0,157.34,157.3,22.2498]
["bitfinex","SOLUSD",1721078511761,17.11,157.31,157.3,22.2498]
["bitfinex","SOLUSD",1721078511959,17.11,157.31,157.3,15.8926]
["bitfinex","SOLUSD",1721078513766,17.11,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1721078515959,17.11,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1721078516265,45.0,157.34,157.28,6.3579]
["bitfinex","SOLUSD",1721078516468,45.0,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721078516785,45.0,157.34,157.3,6.357]
["bitfinex","SOLUSD",1721078516987,17.11,157.31,157.3,6.357]
["bitfinex","SOLUSD",1721078517164,17.11,157.31,157.29,22.2511]
["bitfinex","SOLUSD",1721078521358,17.11,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1721078521563,17.11,157.28,157.27,6.3582]
["bitfinex","SOLUSD",1721078522461,17.11,157.28,157.26,15.8966]
["bitfinex","SOLUSD",1721078522660,17.11,157.27,157.26,22.2554]
["bitfinex","SOLUSD",1721078523573,17.11,157.27,157.26,15.8966]
["bitfinex","SOLUSD",1721078524397,17.11,157.27,157.26,22.2554]
["bitfinex","SOLUSD",1721078525677,17.11,157.27,157.26,15.8966]
["bitfinex","SOLUSD",1721078525884,17.11,157.27,157.26,22.2554]
["bitfinex","SOLUSD",1721078536103,10.0,157.31,157.26,22.2554]
["bitfinex","SOLUSD",1721078536275,17.11,157.27,157.26,22.2554]
["bitfinex","SOLUSD",1721078537378,12.64420216,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721078537577,17.11,157.29,157.28,6.358]
["bitfinex","SOLUSD",1721078538602,6.63400216,157.32,157.28,15.8944]
["bitfinex","SOLUSD",1721078538800,74.6787,157.36,157.3,6.3571]
["bitfinex","SOLUSD",1721078539096,74.6787,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1721078539097,4.42555482,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721078539309,17.11,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721078540479,81.31157662,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721078540698,17.11,157.33,157.3,22.2497]
["bitfinex","SOLUSD",1721078540905,14.42525517,157.35,157.3,22.2497]
["bitfinex","SOLUSD",1721078540906,17.11,157.31,157.3,15.8926]
["bitfinex","SOLUSD",1721078542298,17.11,157.31,157.29,6.3575]
["bitfinex","SOLUSD",1721078542708,17.11,157.3,157.29,6.3575]
["bitfinex","SOLUSD",1721078543704,81.31157662,157.36,157.29,6.3575]
["bitfinex","SOLUSD",1721078543705,12.87157662,157.36,157.29,6.3575]
["bitfinex","SOLUSD",1721078543999,4.42532972,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721078544198,17.11,157.32,157.31,6.3567]
["bitfinex","SOLUSD",1721078544503,81.31157662,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721078544504,17.11,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1721078544702,17.11,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721078544901,17.11,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1721078546314,6.2387,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721078546626,17.11,157.32,157.3,7.62824862]
["bitfinex","SOLUSD",1721078547910,17.11,157.31,157.27,22.2389]
["bitfinex","SOLUSD",1721078548116,17.11,157.28,157.27,6.3581]
["bitfinex","SOLUSD",1721078548286,17.11,157.29,157.27,6.3581]
["bitfinex","SOLUSD",1721078548708,17.11,157.28,157.26,22.2554]
["bitfinex","SOLUSD",1721078548931,17.11,157.27,157.26,22.2554]
["bitfinex","SOLUSD",1721078550195,17.11,157.27,157.26,15.8966]
["bitfinex","SOLUSD",1721078551711,17.11,157.27,157.26,22.2554]
["bitfinex","SOLUSD",1721078553700,17.11,157.27,157.26,15.8966]
["bitfinex","SOLUSD",1721078554299,17.11,157.27,157.26,22.2554]
["bitfinex","SOLUSD",1721078555812,17.11,157.27,157.26,15.8966]
["bitfinex","SOLUSD",1721078556907,17.11,157.27,157.26,22.2554]
["bitfinex","SOLUSD",1721078557317,17.11,157.27,157.26,15.8966]
["bitfinex","SOLUSD",1721078561895,17.11,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721078562096,17.11,157.23,157.21,6.3606]
["bitfinex","SOLUSD",1721078562306,17.11,157.22,157.2,15.9027]
["bitfinex","SOLUSD",1721078562494,17.11,157.21,157.2,15.9027]
["bitfinex","SOLUSD",1721078562804,12.4205,157.22,157.15,0.8533584]
["bitfinex","SOLUSD",1721078563003,16.0599,157.22,157.15,0.8533584]
["bitfinex","SOLUSD",1721078563207,16.0599,157.22,157.15,16.7616584]
["bitfinex","SOLUSD",1721078563208,68.44,157.2,157.15,16.7616584]
["bitfinex","SOLUSD",1721078563418,17.11,157.16,157.15,0.8533584]
["bitfinex","SOLUSD",1721078563589,10.0,157.2,157.15,0.8533584]
["bitfinex","SOLUSD",1721078563790,45.0,157.19,157.15,7.2165584]
["bitfinex","SOLUSD",1721078563996,17.11,157.16,157.15,0.8533584]
["bitfinex","SOLUSD",1721078570025,51.62287061,157.19,157.15,0.8533584]
["bitfinex","SOLUSD",1721078570231,17.11,157.16,157.15,0.8533584]
["bitfinex","SOLUSD",1721078574020,6.62287061,157.19,157.15,7.2166584]
["bitfinex","SOLUSD",1721078574219,17.11,157.16,157.15,0.8533584]
["bitfinex","SOLUSD",1721078580038,10.0,157.17,157.15,0.8533584]
["bitfinex","SOLUSD",1721078580216,17.11,157.16,157.15,0.8533584]
["bitfinex","SOLUSD",1721078580405,62.11,157.16,157.15,0.8533584]
["bitfinex","SOLUSD",1721078580605,45.0,157.16,157.15,0.8533584]
["bitfinex","SOLUSD",1721078580805,62.11,157.16,157.15,0.8533584]
["bitfinex","SOLUSD",1721078582031,51.62519338,157.16,157.15,0.8533584]
["bitfinex","SOLUSD",1721078582231,68.73519338,157.16,157.15,0.8533584]
["bitfinex","SOLUSD",1721078583638,51.62519338,157.16,157.15,0.8533584]
["bitfinex","SOLUSD",1721078583835,68.73519338,157.16,157.15,0.8533584]
["bitfinex","SOLUSD",1721078584337,23.73519338,157.16,157.15,0.8533584]
["bitfinex","SOLUSD",1721078584502,17.11,157.16,157.15,0.8533584]
["bitfinex","SOLUSD",1721078585012,27.11,157.16,157.15,0.8533584]
["bitfinex","SOLUSD",1721078585338,10.0,157.18,157.15,0.8533584]
["bitfinex","SOLUSD",1721078585528,17.11,157.16,157.15,0.8533584]
["bitfinex","SOLUSD",1721078586837,72.11,157.16,157.15,0.8533584]
["bitfinex","SOLUSD",1721078589928,55.0,157.16,157.15,0.8533584]
["bitfinex","SOLUSD",1721078590130,62.11,157.16,157.15,0.8533584]
["bitfinex","SOLUSD",1721078591435,72.11,157.16,157.15,0.8533584]
["bitfinex","SOLUSD",1721078591633,62.11,157.16,157.15,0.8533584]
["bitfinex","SOLUSD",1721078591827,72.11,157.16,157.15,0.8533584]
["bitfinex","SOLUSD",1721078593728,102.11,157.16,157.15,0.8533584]
["bitfinex","SOLUSD",1721078593956,102.11,157.16,157.08,16.2027]
["bitfinex","SOLUSD",1721078593957,10.0,157.14,157.08,16.2027]
["bitfinex","SOLUSD",1721078594128,10.0,157.14,157.08,32.1174]
["bitfinex","SOLUSD",1721078594422,17.11,157.09,157.08,22.2808]
["bitfinex","SOLUSD",1721078595923,17.11,157.09,157.08,15.9147]
["bitfinex","SOLUSD",1721078596244,17.11,157.09,157.04,48.399]
["bitfinex","SOLUSD",1721078596245,17.11,157.09,157.06,6.3666]
["bitfinex","SOLUSD",1721078596439,17.11,157.07,157.06,6.3666]
["bitfinex","SOLUSD",1721078597616,17.11,157.07,157.04,38.8476]
["bitfinex","SOLUSD",1721078597819,17.11,157.07,157.03,6.3678]
["bitfinex","SOLUSD",1721078598234,17.11,157.04,157.03,6.3678]
["bitfinex","SOLUSD",1721078599335,10.0,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1721078599539,17.11,157.04,157.03,6.3678]
["bitfinex","SOLUSD",1721078599739,17.11,157.04,157.02,22.2892]
["bitfinex","SOLUSD",1721078599940,17.11,157.03,157.02,15.9207]
["bitfinex","SOLUSD",1721078600329,17.11,157.03,157.02,22.2893]
["bitfinex","SOLUSD",1721078600738,10.0,157.06,157.02,22.2893]
["bitfinex","SOLUSD",1721078600932,17.11,157.03,157.02,22.2893]
["bitfinex","SOLUSD",1721078601622,10.0,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1721078601825,17.11,157.04,157.03,6.3678]
["bitfinex","SOLUSD",1721078602029,10.0,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1721078602228,17.11,157.04,157.03,6.3678]
["bitfinex","SOLUSD",1721078602632,17.11,157.04,157.02,22.2892]
["bitfinex","SOLUSD",1721078602838,17.11,157.03,157.02,22.2892]
["bitfinex","SOLUSD",1721078603644,17.11,157.03,157.02,15.9207]
["bitfinex","SOLUSD",1721078603849,16.2236,157.09,156.99,0.8533584]
["bitfinex","SOLUSD",1721078604053,17.11,157.04,157.01,15.9218]
["bitfinex","SOLUSD",1721078604347,17.11,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1721078604858,17.11,157.04,157.01,15.9218]
["bitfinex","SOLUSD",1721078605042,45.0,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721078605354,17.11,157.04,157.03,6.3681]
["bitfinex","SOLUSD",1721078605740,79.22,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1721078605932,17.11,157.01,157.0,6.3692]
["bitfinex","SOLUSD",1721078606131,17.11,157.01,156.99,7.2231584]
["bitfinex","SOLUSD",1721078606449,17.11,157.0,156.99,0.8533584]
["bitfinex","SOLUSD",1721078606749,10.0,157.03,156.99,0.8533584]
["bitfinex","SOLUSD",1721078607263,17.11,157.0,156.99,0.8533584]
["bitfinex","SOLUSD",1721078607549,6.4761,157.04,156.99,0.8533584]
["bitfinex","SOLUSD",1721078607849,17.11,157.0,156.99,0.8533584]
["bitfinex","SOLUSD",1721078608942,6.4761,157.04,156.99,7.2231584]
["bitfinex","SOLUSD",1721078609143,17.11,157.0,156.99,0.8533584]
["bitfinex","SOLUSD",1721078609465,10.0,157.03,156.99,7.2231584]
["bitfinex","SOLUSD",1721078609756,17.11,157.0,156.99,7.2231584]
["bitfinex","SOLUSD",1721078610239,17.11,157.0,156.99,0.8533584]
["bitfinex","SOLUSD",1721078610949,10.0,157.03,156.99,0.8533584]
["bitfinex","SOLUSD",1721078611148,17.11,157.0,156.99,7.2231584]
["bitfinex","SOLUSD",1721078611933,17.11,157.0,156.99,0.8533584]
["bitfinex","SOLUSD",1721078612553,10.0,157.03,156.99,0.8533584]
["bitfinex","SOLUSD",1721078612745,17.11,157.0,156.99,0.8533584]
["bitfinex","SOLUSD",1721078613058,55.0,157.0,156.99,0.8533584]
["bitfinex","SOLUSD",1721078613356,72.11,157.0,156.99,0.8533584]
["bitfinex","SOLUSD",1721078613652,10.0,157.02,156.99,0.8533584]
["bitfinex","SOLUSD",1721078613862,17.11,157.0,156.99,0.8533584]
["bitfinex","SOLUSD",1721078614552,72.11,157.0,156.99,0.8533584]
["bitfinex","SOLUSD",1721078615944,55.0,157.0,156.99,0.8533584]
["bitfinex","SOLUSD",1721078616251,72.11,157.0,156.99,0.8533584]
["bitfinex","SOLUSD",1721078616481,61.60294992,157.0,156.99,0.8533584]
["bitfinex","SOLUSD",1721078616671,10.0,156.98,156.91,6.373]
["bitfinex","SOLUSD",1721078616955,17.11,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721078617460,17.11,156.93,156.92,22.3042]
["bitfinex","SOLUSD",1721078617636,17.11,156.93,156.92,15.9316]
["bitfinex","SOLUSD",1721078617955,55.0,156.97,156.92,22.3042]
["bitfinex","SOLUSD",1721078618131,17.11,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1721078618331,17.11,156.93,156.88,15.9353]
["bitfinex","SOLUSD",1721078618533,55.0,156.97,156.91,6.373]
["bitfinex","SOLUSD",1721078618841,17.11,156.92,156.91,6.373]
["bitfinex","SOLUSD",1721078619040,17.11,156.93,156.91,6.373]
["bitfinex","SOLUSD",1721078619338,17.11,156.92,156.9,22.3063]
["bitfinex","SOLUSD",1721078619661,17.11,156.91,156.9,22.3063]
["bitfinex","SOLUSD",1721078620254,10.0,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721078620574,45.0,156.94,156.91,6.373]
["bitfinex","SOLUSD",1721078620868,17.11,156.92,156.91,6.373]
["bitfinex","SOLUSD",1721078622080,10.0,156.98,156.93,6.372]
["bitfinex","SOLUSD",1721078622376,17.11,156.94,156.93,6.372]
["bitfinex","SOLUSD",1721078622580,10.0,156.98,156.92,15.931]
["bitfinex","SOLUSD",1721078622783,17.11,156.93,156.92,15.931]
["bitfinex","SOLUSD",1721078623076,17.11,156.94,156.93,6.372]
["bitfinex","SOLUSD",1721078624475,17.11,156.94,156.92,15.931]
["bitfinex","SOLUSD",1721078624677,17.11,156.93,156.92,15.931]
["bitfinex","SOLUSD",1721078624975,10.0,156.98,156.92,22.3036]
["bitfinex","SOLUSD",1721078625181,17.11,156.93,156.92,22.3036]
["bitfinex","SOLUSD",1721078625479,17.11,156.93,156.92,15.931]
["bitfinex","SOLUSD",1721078625779,17.11,156.93,156.92,22.3036]
["bitfinex","SOLUSD",1721078627166,17.11,156.93,156.91,6.373]
["bitfinex","SOLUSD",1721078627481,17.11,156.92,156.91,6.373]
["bitfinex","SOLUSD",1721078627671,17.11,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1721078627874,17.11,156.91,156.9,6.3734]
["bitfinex","SOLUSD",1721078628584,10.0,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721078628780,45.0,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1721078629080,45.0,156.93,156.91,6.3729]
["bitfinex","SOLUSD",1721078629387,85.03660344,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721078629562,45.0,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1721078630271,45.0,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721078630981,17.11,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721078631507,45.0,156.95,156.92,6.3723]
["bitfinex","SOLUSD",1721078631659,17.11,156.93,156.92,6.3723]
["bitfinex","SOLUSD",1721078632880,16.59203268,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721078633079,17.11,156.94,156.93,6.3721]
["bitfinex","SOLUSD",1721078634387,17.11,156.94,156.92,6.3725]
["bitfinex","SOLUSD",1721078634706,17.11,156.93,156.92,6.3725]
["bitfinex","SOLUSD",1721078636392,45.0,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721078636596,17.11,156.93,156.92,6.3725]
["bitfinex","SOLUSD",1721078636980,45.0,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1721078637185,17.11,156.95,156.93,22.3022]
["bitfinex","SOLUSD",1721078637480,17.11,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1721078637873,17.11,156.95,156.93,22.3022]
["bitfinex","SOLUSD",1721078638297,17.11,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1721078638479,6.59203268,156.98,156.93,15.9301]
["bitfinex","SOLUSD",1721078638791,10.0,157.0,156.95,15.9281]
["bitfinex","SOLUSD",1721078639026,17.11,156.97,156.95,22.2994]
["bitfinex","SOLUSD",1721078639186,16.58920462,157.02,156.95,22.2994]
["bitfinex","SOLUSD",1721078639491,6.58920462,157.02,156.97,15.926]
["bitfinex","SOLUSD",1721078639904,17.11,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1721078640082,17.11,156.99,156.97,15.926]
["bitfinex","SOLUSD",1721078640280,6.58920462,157.02,156.98,6.3698]
["bitfinex","SOLUSD",1721078640486,17.11,157.0,156.98,6.3698]
["bitfinex","SOLUSD",1721078640696,16.6561,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721078640997,6.58443791,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721078641179,6.58443791,157.05,156.99,22.2933]
["bitfinex","SOLUSD",1721078641706,17.11,157.01,156.99,22.2933]
["bitfinex","SOLUSD",1721078642696,6.58443791,157.05,156.99,15.9236]
["bitfinex","SOLUSD",1721078642872,17.11,157.01,156.99,22.2933]
["bitfinex","SOLUSD",1721078643299,17.11,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1721078643879,17.11,157.02,156.99,15.9236]
["bitfinex","SOLUSD",1721078644282,17.11,157.02,157.0,6.3691]
["bitfinex","SOLUSD",1721078646513,17.11,157.01,156.99,22.2933]
["bitfinex","SOLUSD",1721078646709,17.11,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1721078647600,6.58443791,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721078647782,17.11,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1721078648103,17.11,157.01,157.0,6.3693]
["bitfinex","SOLUSD",1721078649004,17.11,157.01,156.99,15.9236]
["bitfinex","SOLUSD",1721078649200,17.11,157.01,156.99,22.2934]
["bitfinex","SOLUSD",1721078649712,17.11,157.0,156.99,22.2934]
["bitfinex","SOLUSD",1721078651783,17.11,157.01,157.0,6.3693]
["bitfinex","SOLUSD",1721078652098,15.3357,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721078652492,17.11,157.03,157.02,6.3685]
["bitfinex","SOLUSD",1721078653298,17.11,157.03,157.01,22.2907]
["bitfinex","SOLUSD",1721078653605,17.11,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1721078654916,17.11,157.03,157.01,22.2907]
["bitfinex","SOLUSD",1721078655804,10.0,157.06,157.01,22.2907]
["bitfinex","SOLUSD",1721078655805,17.11,157.02,157.01,22.2907]
["bitfinex","SOLUSD",1721078658526,22.89351845,157.08,157.01,15.9218]
["bitfinex","SOLUSD",1721078658689,22.89351845,157.08,157.02,6.3686]
["bitfinex","SOLUSD",1721078658690,17.11,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1721078661797,17.11,157.03,157.01,22.2907]
["bitfinex","SOLUSD",1721078661999,17.11,157.02,157.01,22.2907]
["bitfinex","SOLUSD",1721078662692,17.11,157.03,157.02,6.3682]
["bitfinex","SOLUSD",1721078667621,45.0,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1721078667827,17.11,157.03,157.02,6.3682]
["bitfinex","SOLUSD",1721078668715,45.0,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1721078669040,17.11,157.03,157.02,6.3682]
["bitfinex","SOLUSD",1721078670705,17.11,157.03,157.01,22.2906]
["bitfinex","SOLUSD",1721078670906,17.11,157.02,157.01,22.2906]
["bitfinex","SOLUSD",1721078671107,17.11,157.03,157.02,6.3685]
["bitfinex","SOLUSD",1721078671703,45.0,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721078671907,17.11,157.03,157.02,6.3685]
["bitfinex","SOLUSD",1721078673414,22.89351845,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1721078673836,17.11,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1721078674522,22.89351845,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1721078674720,17.11,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1721078675438,17.11,157.06,157.04,15.9192]
["bitfinex","SOLUSD",1721078675828,17.11,157.07,157.04,15.9192]
["bitfinex","SOLUSD",1721078676225,6.6003496,157.12,157.05,15.1759]
["bitfinex","SOLUSD",1721078676420,17.11,157.09,157.07,6.3662]
["bitfinex","SOLUSD",1721078678325,6.6003496,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1721078678326,17.11,157.08,157.07,6.3662]
["bitfinex","SOLUSD",1721078686016,17.11,157.08,157.06,15.9167]
["bitfinex","SOLUSD",1721078686250,25.3621,157.11,157.06,15.9167]
["bitfinex","SOLUSD",1721078686251,17.11,157.07,157.06,15.9167]
["bitfinex","SOLUSD",1721078686436,17.11,157.07,157.06,22.2836]
["bitfinex","SOLUSD",1721078687323,15.3621,157.11,157.06,15.9167]
["bitfinex","SOLUSD",1721078687523,17.11,157.07,157.06,22.2836]
["bitfinex","SOLUSD",1721078690255,15.3621,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721078690438,17.11,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1721078690952,17.11,157.09,157.07,6.3664]
["bitfinex","SOLUSD",1721078691342,17.11,157.09,157.06,15.9167]
["bitfinex","SOLUSD",1721078691547,17.11,157.07,157.06,22.2836]
["bitfinex","SOLUSD",1721078696742,17.11,157.07,157.06,15.9167]
["bitfinex","SOLUSD",1721078699857,27.11,157.07,157.03,15.9199]
["bitfinex","SOLUSD",1721078700065,10.0,157.09,157.04,6.3675]
["bitfinex","SOLUSD",1721078700264,10.0,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1721078700265,45.0,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1721078700576,17.11,157.06,157.03,22.2877]
["bitfinex","SOLUSD",1721078700754,17.11,157.04,157.03,22.2877]
["bitfinex","SOLUSD",1721078703569,17.11,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1721078703862,17.11,157.03,157.02,6.3685]
["bitfinex","SOLUSD",1721078704045,17.11,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1721078704239,17.11,157.02,157.01,6.3689]
["bitfinex","SOLUSD",1721078706245,16.0811,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721078706472,17.11,157.03,157.02,6.3685]
["bitfinex","SOLUSD",1721078706768,45.0,157.06,157.04,6.3676]
["bitfinex","SOLUSD",1721078707070,17.11,157.05,157.04,6.3676]
["bitfinex","SOLUSD",1721078707272,17.11,157.05,157.03,15.9202]
["bitfinex","SOLUSD",1721078707442,17.11,157.04,157.03,15.9202]
["bitfinex","SOLUSD",1721078707840,17.11,157.04,157.03,22.2884]
["bitfinex","SOLUSD",1721078709178,45.0,157.06,157.0,15.923]
["bitfinex","SOLUSD",1721078709348,6.0494,157.1,157.01,17.11]
["bitfinex","SOLUSD",1721078709671,17.11,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1721078711070,6.0494,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721078711259,17.11,157.07,157.06,6.3668]
["bitfinex","SOLUSD",1721078711457,17.11,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1721078711657,17.11,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1721078714762,6.0494,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721078714947,17.11,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1721078715255,6.0494,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721078715256,17.11,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1721078717061,17.11,157.06,157.04,22.2865]
["bitfinex","SOLUSD",1721078717377,17.11,157.05,157.04,22.2865]
["bitfinex","SOLUSD",1721078718859,6.0494,157.1,157.04,15.9189]
["bitfinex","SOLUSD",1721078719097,17.11,157.07,157.06,6.3666]
["bitfinex","SOLUSD",1721078720347,6.0494,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1721078720551,17.11,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1721078720750,17.11,157.08,157.06,6.3668]
["bitfinex","SOLUSD",1721078721166,17.11,157.07,157.06,6.3668]
["bitfinex","SOLUSD",1721078724051,6.59899703,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721078724268,17.11,157.07,157.06,6.3668]
["bitfinex","SOLUSD",1721078724754,6.59899703,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721078725354,17.11,157.07,157.06,6.3668]
["bitfinex","SOLUSD",1721078726358,6.59899703,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721078726555,17.11,157.07,157.06,6.3668]
["bitfinex","SOLUSD",1721078727659,6.59899703,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721078727975,17.11,157.07,157.06,6.3668]
["bitfinex","SOLUSD",1721078728687,6.59899703,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721078728989,17.11,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1721078729163,4.42721289,157.1,157.04,15.9189]
["bitfinex","SOLUSD",1721078729164,10.0,157.09,157.04,15.9189]
["bitfinex","SOLUSD",1721078729368,45.0,157.1,157.04,22.2866]
["bitfinex","SOLUSD",1721078729660,17.11,157.06,157.04,22.2866]
["bitfinex","SOLUSD",1721078729866,51.60981829,157.1,157.04,22.2866]
["bitfinex","SOLUSD",1721078729867,17.11,157.05,157.04,22.2866]
["bitfinex","SOLUSD",1721078731495,51.60981829,157.1,157.04,15.9189]
["bitfinex","SOLUSD",1721078731660,17.11,157.05,157.04,15.9189]
["bitfinex","SOLUSD",1721078732288,17.11,157.05,157.04,22.2867]
["bitfinex","SOLUSD",1721078732472,17.11,157.06,157.04,22.2867]
["bitfinex","SOLUSD",1721078733391,17.11,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1721078733575,6.60981829,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721078733889,17.11,157.06,157.04,15.9189]
["bitfinex","SOLUSD",1721078734292,17.11,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1721078735064,6.60981829,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721078735362,17.11,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1721078738384,17.11,157.06,157.04,15.9189]
["bitfinex","SOLUSD",1721078738588,17.11,157.05,157.04,22.2866]
["bitfinex","SOLUSD",1721078739890,77.3919,157.09,157.04,22.2866]
["bitfinex","SOLUSD",1721078740068,17.11,157.05,157.04,22.2866]
["bitfinex","SOLUSD",1721078742801,17.11,157.05,157.01,15.9222]
["bitfinex","SOLUSD",1721078742973,77.3919,157.09,157.03,6.3679]
["bitfinex","SOLUSD",1721078743170,17.11,157.04,157.03,6.3679]
["bitfinex","SOLUSD",1721078747200,17.11,157.05,157.04,6.3676]
["bitfinex","SOLUSD",1721078747996,17.11,157.05,157.04,21.9001]
["bitfinex","SOLUSD",1721078748206,6.60981829,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1721078748375,6.60981829,157.1,157.06,15.9172]
["bitfinex","SOLUSD",1721078748376,17.11,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1721078749181,10.0,157.12,157.06,15.9172]
["bitfinex","SOLUSD",1721078749182,17.11,157.08,157.06,15.9172]
["bitfinex","SOLUSD",1721078749401,17.11,157.07,157.06,15.9172]
["bitfinex","SOLUSD",1721078749573,17.11,157.07,157.06,22.2841]
["bitfinex","SOLUSD",1721078750396,78.44,157.12,157.06,22.2841]
["bitfinex","SOLUSD",1721078750397,10.0,157.12,157.06,22.2841]
["bitfinex","SOLUSD",1721078750589,17.11,157.07,157.06,22.2841]
["bitfinex","SOLUSD",1721078750790,10.0,157.12,157.08,6.3659]
["bitfinex","SOLUSD",1721078750992,4.42275418,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1721078751197,6.6082412,157.13,157.11,6.3649]
["bitfinex","SOLUSD",1721078751494,17.11,157.12,157.1,6.3653]
["bitfinex","SOLUSD",1721078751703,17.11,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1721078752002,21.53295863,157.11,157.05,15.918]
["bitfinex","SOLUSD",1721078752211,17.11,157.08,157.05,15.918]
["bitfinex","SOLUSD",1721078752706,17.11,157.08,157.06,6.3668]
["bitfinex","SOLUSD",1721078753294,17.11,157.07,157.05,22.2853]
["bitfinex","SOLUSD",1721078753698,17.11,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1721078754209,17.11,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1721078755411,6.1307,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721078755706,17.11,157.08,157.07,6.3665]
["bitfinex","SOLUSD",1721078755879,17.11,157.08,157.05,15.918]
["bitfinex","SOLUSD",1721078756882,17.11,157.08,157.05,22.2853]
["bitfinex","SOLUSD",1721078757204,17.11,157.08,157.06,6.3668]
["bitfinex","SOLUSD",1721078757584,10.0,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721078757790,17.11,157.07,157.06,6.3668]
["bitfinex","SOLUSD",1721078758699,74.5707,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721078758700,17.11,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1721078758909,6.1307,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721078759113,17.11,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1721078759706,17.11,157.09,157.07,22.2825]
["bitfinex","SOLUSD",1721078759879,6.1307,157.12,157.07,22.2825]
["bitfinex","SOLUSD",1721078759880,17.11,157.08,157.07,22.2825]
["bitfinex","SOLUSD",1721078760793,17.11,157.08,157.07,15.916]
["bitfinex","SOLUSD",1721078761702,17.11,157.08,157.07,22.2825]
["bitfinex","SOLUSD",1721078761881,17.11,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1721078762207,17.11,157.09,157.07,22.2825]
["bitfinex","SOLUSD",1721078762406,17.11,157.09,157.07,15.916]
["bitfinex","SOLUSD",1721078762610,17.11,157.08,157.07,15.916]
["bitfinex","SOLUSD",1721078762793,6.1307,157.12,157.07,22.2824]
["bitfinex","SOLUSD",1721078762993,17.11,157.08,157.07,22.2824]
["bitfinex","SOLUSD",1721078763805,6.1307,157.12,157.07,22.2824]
["bitfinex","SOLUSD",1721078764001,17.11,157.08,157.07,22.2824]
["bitfinex","SOLUSD",1721078765612,74.5707,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721078765785,6.1307,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721078766289,17.11,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1721078766799,6.1307,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721078767005,17.11,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1721078768621,6.6082412,157.13,157.11,6.3646]
["bitfinex","SOLUSD",1721078768793,17.11,157.12,157.11,6.3646]
["bitfinex","SOLUSD",1721078769122,22.95644743,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1721078769286,4.43031136,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1721078769488,17.11,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1721078769908,12.95644743,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1721078770112,17.11,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1721078770518,17.11,157.13,157.11,22.2767]
["bitfinex","SOLUSD",1721078770720,17.11,157.12,157.11,22.2767]
["bitfinex","SOLUSD",1721078771128,12.95644743,157.16,157.11,22.2767]
["bitfinex","SOLUSD",1721078771696,17.11,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1721078771911,17.11,157.16,157.14,15.9088]
["bitfinex","SOLUSD",1721078772218,81.31678962,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1721078772422,17.11,157.16,157.14,15.9088]
["bitfinex","SOLUSD",1721078772628,17.11,157.15,157.14,15.9088]
["bitfinex","SOLUSD",1721078773124,17.11,157.15,157.14,22.2724]
["bitfinex","SOLUSD",1721078773697,17.11,157.15,157.12,6.3641]
["bitfinex","SOLUSD",1721078773917,17.11,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1721078774337,17.11,157.15,157.13,6.3641]
["bitfinex","SOLUSD",1721078774822,17.11,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1721078775203,17.11,157.15,157.13,6.3641]
["bitfinex","SOLUSD",1721078775402,17.11,157.15,157.14,6.3637]
["bitfinex","SOLUSD",1721078777529,17.11,157.16,157.14,6.3637]
["bitfinex","SOLUSD",1721078777920,6.59948962,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1721078778123,17.11,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1721078778599,17.11,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1721078778805,17.11,157.17,157.15,15.9074]
["bitfinex","SOLUSD",1721078778806,6.59948962,157.2,157.15,15.9074]
["bitfinex","SOLUSD",1721078779104,6.59948962,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721078779529,17.11,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1721078779730,17.11,157.17,157.16,6.3628]
["bitfinex","SOLUSD",1721078780733,6.59948962,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721078781031,17.11,157.18,157.17,6.3623]
["bitfinex","SOLUSD",1721078781409,6.59948962,157.2,157.17,6.3623]
["bitfinex","SOLUSD",1721078781410,17.11,157.19,157.17,6.3623]
["bitfinex","SOLUSD",1721078781722,6.59948962,157.2,157.18,22.2674]
["bitfinex","SOLUSD",1721078781927,16.2773,157.25,157.18,15.9053]
["bitfinex","SOLUSD",1721078781928,17.11,157.19,157.18,15.9053]
["bitfinex","SOLUSD",1721078782110,17.11,157.19,157.18,22.2673]
["bitfinex","SOLUSD",1721078783833,6.60326747,157.24,157.18,22.2673]
["bitfinex","SOLUSD",1721078783834,17.11,157.2,157.18,22.2673]
["bitfinex","SOLUSD",1721078784134,17.11,157.19,157.18,22.2673]
["bitfinex","SOLUSD",1721078784431,6.60326747,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721078784637,16.2773,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1721078784638,17.11,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721078785505,17.11,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1721078787211,17.11,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721078789525,17.11,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1721078792524,17.11,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721078792709,17.11,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1721078793841,16.2773,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1721078793842,17.11,157.2,157.19,6.3616]
["bitfinex","SOLUSD",1721078794146,17.11,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1721078795736,23.04944115,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1721078795737,6.60244115,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1721078795927,17.11,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1721078796446,17.11,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1721078796736,6.3558,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721078797045,17.11,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1721078797240,17.11,157.28,157.25,15.8976]
["bitfinex","SOLUSD",1721078797241,6.60362069,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721078797415,17.11,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1721078797738,6.60362069,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1721078797927,17.11,157.31,157.27,17.16686366]
["bitfinex","SOLUSD",1721078798431,6.3558,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1721078798610,6.60205728,157.35,157.29,15.8936]
["bitfinex","SOLUSD",1721078798611,17.11,157.33,157.3,6.3569]
["bitfinex","SOLUSD",1721078798812,17.11,157.32,157.31,6.3567]
["bitfinex","SOLUSD",1721078800326,17.11,157.32,157.29,15.8936]
["bitfinex","SOLUSD",1721078800327,10.0,157.35,157.29,15.8936]
["bitfinex","SOLUSD",1721078800535,6.59879853,157.37,157.29,15.8936]
["bitfinex","SOLUSD",1721078800835,17.11,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1721078801530,17.11,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1721078801714,17.11,157.32,157.29,22.2512]
["bitfinex","SOLUSD",1721078801917,68.44,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1721078802841,17.11,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721078804425,17.11,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721078804623,17.11,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721078805840,6.59879853,157.37,157.3,6.3572]
["bitfinex","SOLUSD",1721078806033,17.11,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721078806239,17.11,157.32,157.29,22.2511]
["bitfinex","SOLUSD",1721078806421,17.11,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721078806633,17.11,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721078808727,17.11,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1721078808930,17.11,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721078809717,16.59879853,157.37,157.3,6.3572]
["bitfinex","SOLUSD",1721078809948,17.11,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721078810746,17.11,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721078811330,62.11,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1721078811331,45.0,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1721078811624,17.11,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721078812946,62.11,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1721078813244,17.11,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721078814447,45.0,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1721078814652,17.11,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721078815552,17.11,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721078816050,17.11,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721078816240,17.11,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721078817342,17.11,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1721078817949,17.11,157.32,157.31,6.3567]
["bitfinex","SOLUSD",1721078819745,17.11,157.32,157.31,5.8567]
["bitfinex","SOLUSD",1721078820136,6.59879853,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1721078820337,17.11,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1721078821436,6.3558,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721078821638,17.11,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1721078821838,17.11,157.35,157.33,22.2459]
["bitfinex","SOLUSD",1721078822034,17.11,157.34,157.33,15.89]
["bitfinex","SOLUSD",1721078822248,17.11,157.34,157.33,22.246]
["bitfinex","SOLUSD",1721078822428,17.11,157.34,157.33,15.89]
["bitfinex","SOLUSD",1721078823557,17.11,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1721078823857,6.3558,157.38,157.29,33.564]
["bitfinex","SOLUSD",1721078824055,17.11,157.34,157.29,33.564]
["bitfinex","SOLUSD",1721078824430,17.11,157.34,157.33,6.3559]
["bitfinex","SOLUSD",1721078825131,17.11,157.34,157.33,15.89]
["bitfinex","SOLUSD",1721078825764,6.3558,157.38,157.33,15.89]
["bitfinex","SOLUSD",1721078826056,17.11,157.34,157.33,15.89]
["bitfinex","SOLUSD",1721078826734,17.11,157.34,157.33,22.246]
["bitfinex","SOLUSD",1721078828830,17.11,157.35,157.33,22.246]
["bitfinex","SOLUSD",1721078830264,7.4418856,157.39,157.33,22.246]
["bitfinex","SOLUSD",1721078830265,17.11,157.36,157.33,15.89]
["bitfinex","SOLUSD",1721078830556,17.11,157.36,157.34,6.3553]
["bitfinex","SOLUSD",1721078830756,17.11,157.35,157.34,6.3553]
["bitfinex","SOLUSD",1721078832944,17.11,157.36,157.35,6.3551]
["bitfinex","SOLUSD",1721078833259,17.11,157.36,157.33,15.89]
["bitfinex","SOLUSD",1721078833471,7.4418856,157.39,157.33,15.89]
["bitfinex","SOLUSD",1721078833757,7.4418856,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1721078833758,17.11,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1721078835733,17.11,157.36,157.3,6.357]
["bitfinex","SOLUSD",1721078835734,17.11,157.35,157.3,6.357]
["bitfinex","SOLUSD",1721078835930,17.11,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721078839156,17.11,157.32,157.29,32.3477]
["bitfinex","SOLUSD",1721078839157,17.11,157.32,157.29,22.2512]
["bitfinex","SOLUSD",1721078839355,98.11986352,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721078839565,17.11,157.32,157.31,6.3567]
["bitfinex","SOLUSD",1721078840060,17.11,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1721078840257,17.11,157.31,157.3,6.3571]
["bitfinex","SOLUSD",1721078841263,55.0,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1721078841448,17.11,157.31,157.3,6.3571]
["bitfinex","SOLUSD",1721078842269,17.11,157.31,157.29,15.8937]
["bitfinex","SOLUSD",1721078842463,17.11,157.3,157.29,22.2512]
["bitfinex","SOLUSD",1721078844262,10.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721078844449,17.11,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1721078845243,10.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721078845545,17.11,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1721078846653,39.67986352,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721078846841,17.11,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721078847041,4.42549206,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721078847250,17.11,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721078848357,62.11,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721078849941,62.11,157.33,157.31,22.2483]
["bitfinex","SOLUSD",1721078850660,17.11,157.32,157.31,22.2483]
["bitfinex","SOLUSD",1721078851059,62.11,157.32,157.31,22.2483]
["bitfinex","SOLUSD",1721078852168,17.11,157.32,157.31,22.2483]
["bitfinex","SOLUSD",1721078855664,17.11,157.32,157.31,15.8916]
["bitfinex","SOLUSD",1721078855869,62.11,157.32,157.31,15.8916]
["bitfinex","SOLUSD",1721078857551,29.67986352,157.36,157.31,22.2484]
["bitfinex","SOLUSD",1721078857756,17.11,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1721078857961,17.11,157.31,157.28,15.8945]
["bitfinex","SOLUSD",1721078858153,17.11,157.29,157.28,22.2525]
["bitfinex","SOLUSD",1721078858354,17.11,157.29,157.28,15.8945]
["bitfinex","SOLUSD",1721078858573,62.11,157.29,157.28,15.8945]
["bitfinex","SOLUSD",1721078858749,62.11,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1721078858948,62.11,157.28,157.26,6.3587]
["bitfinex","SOLUSD",1721078859173,17.11,157.27,157.26,6.3587]
["bitfinex","SOLUSD",1721078859379,17.11,157.27,157.25,22.2569]
["bitfinex","SOLUSD",1721078859565,17.11,157.26,157.25,22.2569]
["bitfinex","SOLUSD",1721078860368,17.11,157.26,157.23,6.3597]
["bitfinex","SOLUSD",1721078860570,17.11,157.24,157.23,6.3597]
["bitfinex","SOLUSD",1721078862174,62.11,157.24,157.23,6.3597]
["bitfinex","SOLUSD",1721078866160,45.0,157.24,157.23,6.3597]
["bitfinex","SOLUSD",1721078866360,45.0,157.24,157.22,15.9007]
["bitfinex","SOLUSD",1721078866361,68.44,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1721078866572,17.11,157.25,157.24,6.3595]
["bitfinex","SOLUSD",1721078866775,62.11,157.25,157.24,6.3595]
["bitfinex","SOLUSD",1721078866972,62.11,157.25,157.23,6.3599]
["bitfinex","SOLUSD",1721078867278,17.11,157.24,157.23,6.3599]
["bitfinex","SOLUSD",1721078870572,45.0,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1721078870779,62.11,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1721078871458,62.11,157.25,157.23,6.3599]
["bitfinex","SOLUSD",1721078871659,17.11,157.24,157.23,6.3599]
["bitfinex","SOLUSD",1721078871882,62.11,157.24,157.23,6.3599]
["bitfinex","SOLUSD",1721078878493,72.11,157.24,157.19,15.9042]
["bitfinex","SOLUSD",1721078878671,17.11,157.2,157.19,22.2659]
["bitfinex","SOLUSD",1721078885989,6.0643,157.26,157.24,6.3594]
["bitfinex","SOLUSD",1721078886207,17.11,157.25,157.23,6.3601]
["bitfinex","SOLUSD",1721078886415,17.11,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1721078886588,17.11,157.24,157.23,22.2598]
["bitfinex","SOLUSD",1721078887910,62.11,157.24,157.23,22.2598]
["bitfinex","SOLUSD",1721078888096,62.11,157.24,157.23,15.8997]
["bitfinex","SOLUSD",1721078889014,62.11,157.24,157.22,6.3603]
["bitfinex","SOLUSD",1721078889225,17.11,157.23,157.22,6.3603]
["bitfinex","SOLUSD",1721078890104,62.11,157.23,157.2,22.2637]
["bitfinex","SOLUSD",1721078890312,17.11,157.21,157.2,22.2637]
["bitfinex","SOLUSD",1721078891392,45.0,157.24,157.2,22.2637]
["bitfinex","SOLUSD",1721078891590,17.11,157.21,157.2,22.2637]
["bitfinex","SOLUSD",1721078891797,17.11,157.21,157.2,15.9026]
["bitfinex","SOLUSD",1721078892015,62.11,157.21,157.2,15.9026]
["bitfinex","SOLUSD",1721078892512,17.11,157.21,157.2,22.2639]
["bitfinex","SOLUSD",1721078896685,31.1716,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1721078896890,62.11,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1721078903118,45.0,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1721078903293,62.11,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1721078904522,66.53872226,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1721078905323,62.11,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1721078905625,66.53848277,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1721078906130,62.11,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1721078906320,66.53857185,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1721078907720,49.42857185,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1721078907928,66.53857185,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1721078909406,66.53859943,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1721078912619,62.11,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1721078912821,66.53840114,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1721078915925,62.11,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1721078916124,66.53836632,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1721078916314,62.11,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1721078916514,66.53836632,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1721078919034,4.42836632,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1721078919243,4.42836632,157.25,157.16,16.5445]
["bitfinex","SOLUSD",1721078919244,6.61927939,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1721078919442,6.1239,157.3,157.27,6.3581]
["bitfinex","SOLUSD",1721078919644,17.11,157.28,157.27,6.3581]
["bitfinex","SOLUSD",1721078919834,38.64744347,157.28,157.27,6.3581]
["bitfinex","SOLUSD",1721078920020,4.42744347,157.28,157.27,6.3581]
["bitfinex","SOLUSD",1721078920222,85.55,157.28,157.27,6.3581]
["bitfinex","SOLUSD",1721078920423,134.97744347,157.28,157.27,6.3581]
["bitfinex","SOLUSD",1721078921255,4.42744347,157.28,157.27,6.3581]
["bitfinex","SOLUSD",1721078921425,17.11,157.28,157.27,6.3581]
["bitfinex","SOLUSD",1721078921853,34.22,157.28,157.27,6.3581]
["bitfinex","SOLUSD",1721078922554,79.22,157.28,157.27,6.3581]
["bitfinex","SOLUSD",1721078922724,6.62221059,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721078922929,66.53656226,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721078923349,62.11,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721078923754,45.0,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721078924054,6.61751211,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721078924282,17.11,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721078924431,22.73775793,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1721078924637,44.27334217,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1721078925150,21.03944217,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1721078925329,33.72385793,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1721078926151,27.11,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1721078926529,72.11,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1721078926730,6.61524898,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1721078926943,6.61524898,157.36,157.24,25.3326]
["bitfinex","SOLUSD",1721078926944,17.11,157.36,157.3,16.3678]
["bitfinex","SOLUSD",1721078927148,17.11,157.34,157.33,6.356]
["bitfinex","SOLUSD",1721078931532,7.46739816,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721078931746,17.9633584,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721078932031,0.8533584,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721078932232,17.9633584,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721078934855,0.8533584,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721078935044,17.9633584,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721078941540,0.8533584,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721078941864,17.9633584,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721078943444,0.8533584,157.39,157.38,23.464]
["bitfinex","SOLUSD",1721078943754,0.8533584,157.39,157.38,24.73441343]
["bitfinex","SOLUSD",1721078945261,0.8533584,157.39,157.38,7.62441343]
["bitfinex","SOLUSD",1721078945660,0.8533584,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721078945970,0.8533584,157.39,157.38,7.62449735]
["bitfinex","SOLUSD",1721078946181,0.8533584,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721078946352,0.8533584,157.39,157.38,7.62446905]
["bitfinex","SOLUSD",1721078947649,0.8533584,157.39,157.38,24.73446905]
["bitfinex","SOLUSD",1721078950050,0.8533584,157.39,157.38,23.464]
["bitfinex","SOLUSD",1721078950382,0.8533584,157.39,157.38,24.65258643]
["bitfinex","SOLUSD",1721078951874,0.8533584,157.39,157.38,23.464]
["bitfinex","SOLUSD",1721078954382,0.8533584,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721078960695,0.8533584,157.39,157.38,23.464]
["bitfinex","SOLUSD",1721078969887,0.8533584,157.39,157.38,24.73446796]
["bitfinex","SOLUSD",1721078977088,0.8533584,157.39,157.38,7.62446796]
["bitfinex","SOLUSD",1721078977287,0.8533584,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721078977602,0.8533584,157.39,157.38,24.73443236]
["bitfinex","SOLUSD",1721078978886,0.8533584,157.39,157.38,7.62443236]
["bitfinex","SOLUSD",1721078979086,0.8533584,157.39,157.38,23.464]
["bitfinex","SOLUSD",1721078979294,0.8533584,157.39,157.38,24.73443765]
["bitfinex","SOLUSD",1721078980375,0.8533584,157.39,157.38,7.62443765]
["bitfinex","SOLUSD",1721078980880,0.8533584,157.39,157.38,24.73443765]
["bitfinex","SOLUSD",1721078985696,0.8533584,157.39,157.38,7.62443765]
["bitfinex","SOLUSD",1721078986085,0.8533584,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721078988888,0.8533584,157.39,157.38,23.464]
["bitfinex","SOLUSD",1721078989316,0.8533584,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721078989479,0.8533584,157.39,157.38,23.464]
["bitfinex","SOLUSD",1721078990289,5.84e-05,157.39,157.38,23.464]
["bitfinex","SOLUSD",1721078990494,5.84e-05,157.39,157.38,68.464]
["bitfinex","SOLUSD",1721078991503,5.84e-05,157.39,157.38,70.504]
["bitfinex","SOLUSD",1721078991704,5.84e-05,157.39,157.38,88.88424241]
["bitfinex","SOLUSD",1721078991908,5.84e-05,157.39,157.38,87.614]
["bitfinex","SOLUSD",1721078992284,5.84e-05,157.39,157.38,51.354]
["bitfinex","SOLUSD",1721078992483,5.84e-05,157.39,157.38,68.464]
["bitfinex","SOLUSD",1721078993783,5.84e-05,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721078993991,5.84e-05,157.39,157.38,23.464]
["bitfinex","SOLUSD",1721078994186,5.84e-05,157.39,157.38,24.73439755]
["bitfinex","SOLUSD",1721078994386,5.84e-05,157.39,157.38,89.73439755]
["bitfinex","SOLUSD",1721078994591,5.84e-05,157.39,157.38,88.464]
["bitfinex","SOLUSD",1721078995588,5.84e-05,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721079002319,17.1100584,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721079002712,5.84e-05,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721079003022,17.1100584,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721079003323,5.84e-05,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721079003522,17.1100584,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721079005801,17.1100584,157.39,157.29,385.8]
["bitfinex","SOLUSD",1721079005999,17.11,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1721079006308,6.0974,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1721079006508,68.2074,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1721079006924,78.2074,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1721079007124,68.2074,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1721079007311,6.0974,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1721079007511,23.2074,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1721079008102,68.2074,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1721079009007,23.2074,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1721079012609,6.0974,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1721079012810,16.2062,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1721079013127,33.3162,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1721079015116,78.3162,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1721079016112,10.0,157.37,157.36,6.3547]
["bitfinex","SOLUSD",1721079016309,27.11,157.37,157.36,6.3547]
["bitfinex","SOLUSD",1721079016930,10.0,157.37,157.36,6.3547]
["bitfinex","SOLUSD",1721079017235,27.11,157.37,157.36,6.3547]
["bitfinex","SOLUSD",1721079019349,61.2062,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1721079019521,33.3162,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1721079020309,16.2062,157.38,157.37,6.3544]
["bitfinex","SOLUSD",1721079020513,10.0,157.37,157.36,6.3547]
["bitfinex","SOLUSD",1721079020825,27.11,157.37,157.36,6.3547]
["bitfinex","SOLUSD",1721079021922,27.11,157.37,157.3,385.8]
["bitfinex","SOLUSD",1721079021923,50.7133,157.37,157.34,6.3553]
["bitfinex","SOLUSD",1721079022231,17.11,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1721079022638,16.4933,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1721079022838,27.11,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1721079023133,72.11,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1721079023341,72.11,157.35,157.26,32.7526]
["bitfinex","SOLUSD",1721079023342,72.11,157.35,157.33,6.3559]
["bitfinex","SOLUSD",1721079023638,55.0,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1721079023935,72.11,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1721079024642,10.0,157.32,157.22,15.892]
["bitfinex","SOLUSD",1721079024846,10.0,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721079025023,10.0,157.34,157.32,6.3562]
["bitfinex","SOLUSD",1721079025222,62.11,157.33,157.32,6.3562]
["bitfinex","SOLUSD",1721079026740,10.0,157.32,157.31,6.3567]
["bitfinex","SOLUSD",1721079026940,72.11,157.32,157.31,6.3567]
["bitfinex","SOLUSD",1721079028236,72.11,157.32,157.22,15.892]
["bitfinex","SOLUSD",1721079028237,10.0,157.3,157.22,15.892]
["bitfinex","SOLUSD",1721079028442,10.0,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1721079028614,10.0,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721079028818,72.11,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721079029037,45.0,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721079029238,31.5989,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1721079029430,17.11,157.31,157.3,6.3571]
["bitfinex","SOLUSD",1721079030045,72.11,157.31,157.28,6.3577]
["bitfinex","SOLUSD",1721079030346,45.0,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721079030522,62.11,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721079031746,62.11,157.3,157.29,5.8576]
["bitfinex","SOLUSD",1721079033124,10.0,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1721079033325,27.11,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1721079033553,72.11,157.31,157.29,6.3575]
["bitfinex","SOLUSD",1721079033854,17.11,157.3,157.29,6.3575]
["bitfinex","SOLUSD",1721079034560,10.0,157.29,157.18,15.1142]
["bitfinex","SOLUSD",1721079034854,17.11,157.28,157.26,6.3587]
["bitfinex","SOLUSD",1721079035061,17.11,157.27,157.26,6.3587]
["bitfinex","SOLUSD",1721079035551,27.11,157.27,157.26,6.3587]
["bitfinex","SOLUSD",1721079035758,27.11,157.27,157.19,17.11]
["bitfinex","SOLUSD",1721079035759,27.11,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1721079037953,10.0,157.24,157.14,270.432]
["bitfinex","SOLUSD",1721079038156,17.11,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1721079038957,10.0,157.24,157.21,6.3607]
["bitfinex","SOLUSD",1721079039152,10.0,157.24,157.22,6.3603]
["bitfinex","SOLUSD",1721079039334,17.11,157.23,157.22,6.3603]
["bitfinex","SOLUSD",1721079039535,17.11,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1721079039754,17.11,157.22,157.21,6.3608]
["bitfinex","SOLUSD",1721079041757,27.11,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1721079041962,17.11,157.21,157.2,6.3612]
["bitfinex","SOLUSD",1721079042655,10.0,157.2,157.14,15.732]
["bitfinex","SOLUSD",1721079042857,10.0,157.2,157.11,17.11]
["bitfinex","SOLUSD",1721079042858,45.0,157.2,157.11,17.11]
["bitfinex","SOLUSD",1721079043045,45.0,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1721079043248,10.0,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1721079043451,10.0,157.2,157.19,6.3614]
["bitfinex","SOLUSD",1721079043662,72.11,157.2,157.19,6.3614]
["bitfinex","SOLUSD",1721079045769,89.22,157.2,157.19,6.3614]
["bitfinex","SOLUSD",1721079048073,89.22,157.2,157.1,15.9262]
["bitfinex","SOLUSD",1721079048074,89.22,157.2,157.18,6.362]
["bitfinex","SOLUSD",1721079048259,17.11,157.19,157.18,6.362]
["bitfinex","SOLUSD",1721079048768,55.0,157.2,157.18,6.362]
["bitfinex","SOLUSD",1721079048966,17.11,157.19,157.18,6.362]
["bitfinex","SOLUSD",1721079049786,55.0,157.2,157.18,6.362]
["bitfinex","SOLUSD",1721079049958,17.11,157.19,157.18,6.362]
["bitfinex","SOLUSD",1721079050769,55.0,157.2,157.18,6.362]
["bitfinex","SOLUSD",1721079050969,17.11,157.19,157.18,6.362]
["bitfinex","SOLUSD",1721079051457,62.11,157.19,157.18,6.362]
["bitfinex","SOLUSD",1721079051679,62.11,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1721079051881,27.11,157.18,157.17,6.3624]
["bitfinex","SOLUSD",1721079052982,72.11,157.18,157.17,6.3624]
["bitfinex","SOLUSD",1721079054287,10.0,157.18,157.17,6.3624]
["bitfinex","SOLUSD",1721079054582,27.11,157.18,157.17,6.3624]
["bitfinex","SOLUSD",1721079054959,72.11,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1721079055169,17.11,157.17,157.16,6.3628]
["bitfinex","SOLUSD",1721079055480,10.0,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1721079055775,27.11,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1721079056777,10.0,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1721079056953,17.11,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1721079057159,6.65556058,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1721079057485,17.11,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1721079058573,6.6625,157.25,157.23,6.3599]
["bitfinex","SOLUSD",1721079058881,17.11,157.24,157.23,6.3599]
["bitfinex","SOLUSD",1721079059778,16.65332882,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1721079059962,17.11,157.24,157.23,6.3599]
["bitfinex","SOLUSD",1721079060165,17.11,157.24,157.21,6.3605]
["bitfinex","SOLUSD",1721079060485,17.11,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1721079061063,17.11,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721079062683,17.11,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1721079063780,16.65332882,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721079063962,17.11,157.23,157.22,6.3604]
["bitfinex","SOLUSD",1721079064165,17.11,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1721079064461,17.11,157.22,157.21,6.3608]
["bitfinex","SOLUSD",1721079067379,17.11,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1721079067979,17.11,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1721079068862,17.11,157.23,157.22,6.3602]
["bitfinex","SOLUSD",1721079069062,17.11,157.24,157.22,6.3602]
["bitfinex","SOLUSD",1721079070980,17.11,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1721079071287,17.11,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1721079071672,17.11,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1721079071883,17.11,157.22,157.21,6.3608]
["bitfinex","SOLUSD",1721079072786,17.11,157.22,157.16,16.0417]
["bitfinex","SOLUSD",1721079072988,17.11,157.21,157.19,6.3614]
["bitfinex","SOLUSD",1721079073591,17.11,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1721079075286,17.11,157.22,157.21,6.3606]
["bitfinex","SOLUSD",1721079080802,17.11,157.22,157.16,16.0417]
["bitfinex","SOLUSD",1721079080983,10.0,157.25,157.16,16.0417]
["bitfinex","SOLUSD",1721079081184,17.11,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1721079083104,45.0,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1721079083279,33.3245,157.21,157.1,401.4794]
["bitfinex","SOLUSD",1721079083484,17.11,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1721079083783,17.11,157.18,157.17,6.3623]
["bitfinex","SOLUSD",1721079085608,16.2145,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1721079085796,17.11,157.18,157.17,6.3623]
["bitfinex","SOLUSD",1721079087189,17.11,157.18,157.16,6.3629]
["bitfinex","SOLUSD",1721079087391,17.11,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1721079089208,27.11,157.17,157.15,6.3632]
["bitfinex","SOLUSD",1721079089393,17.11,157.16,157.15,6.3632]
["bitfinex","SOLUSD",1721079091416,10.0,157.17,157.15,6.3632]
["bitfinex","SOLUSD",1721079091711,17.11,157.16,157.15,6.3632]
["bitfinex","SOLUSD",1721079093007,17.11,157.16,157.13,6.3638]
["bitfinex","SOLUSD",1721079093226,10.0,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1721079093391,17.11,157.15,157.14,6.3637]
["bitfinex","SOLUSD",1721079094008,27.11,157.15,157.13,6.364]
["bitfinex","SOLUSD",1721079094219,17.11,157.14,157.11,6.3647]
["bitfinex","SOLUSD",1721079094397,17.11,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1721079096315,17.11,157.12,157.06,400.8148]
["bitfinex","SOLUSD",1721079096617,10.0,157.13,157.06,400.8148]
["bitfinex","SOLUSD",1721079096618,17.11,157.09,157.06,400.8148]
["bitfinex","SOLUSD",1721079097000,17.11,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1721079104906,27.11,157.09,157.06,392.1669]
["bitfinex","SOLUSD",1721079105224,10.0,157.09,157.07,6.3664]
["bitfinex","SOLUSD",1721079105424,17.11,157.08,157.07,6.3664]
["bitfinex","SOLUSD",1721079110233,6.65926549,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1721079110431,22.2992,157.16,157.14,6.3634]
["bitfinex","SOLUSD",1721079110613,17.11,157.15,157.14,6.3634]
["bitfinex","SOLUSD",1721079111454,17.11,157.15,157.13,6.364]
["bitfinex","SOLUSD",1721079111955,17.11,157.15,157.14,6.3637]
["bitfinex","SOLUSD",1721079112414,17.11,157.15,157.13,6.364]
["bitfinex","SOLUSD",1721079113025,16.65738536,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1721079113226,17.11,157.15,157.08,33.5096]
["bitfinex","SOLUSD",1721079113532,17.11,157.14,157.09,18.38290986]
["bitfinex","SOLUSD",1721079113722,17.11,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1721079114035,17.11,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1721079114235,17.11,157.13,157.08,16.3996]
["bitfinex","SOLUSD",1721079114428,17.11,157.13,157.08,33.5096]
["bitfinex","SOLUSD",1721079114613,17.11,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1721079116715,16.65738536,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1721079116913,17.11,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1721079117524,6.65738536,157.17,157.13,6.364]
["bitfinex","SOLUSD",1721079117721,17.11,157.14,157.13,6.364]
["bitfinex","SOLUSD",1721079118134,17.11,157.14,157.12,6.3645]
["bitfinex","SOLUSD",1721079118337,17.11,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1721079119118,17.11,157.14,157.12,6.3644]
["bitfinex","SOLUSD",1721079119319,17.11,157.13,157.12,6.3644]
["bitfinex","SOLUSD",1721079119829,6.65738536,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721079120138,6.65738536,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721079120438,6.65738536,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1721079120731,17.11,157.15,157.13,6.364]
["bitfinex","SOLUSD",1721079120942,17.11,157.14,157.13,6.364]
["bitfinex","SOLUSD",1721079121110,6.65738536,157.17,157.09,1.27285782]
["bitfinex","SOLUSD",1721079121310,17.11,157.14,157.09,17.11]
["bitfinex","SOLUSD",1721079121509,17.11,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1721079121934,17.11,157.15,157.13,6.3641]
["bitfinex","SOLUSD",1721079122535,17.11,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1721079124316,21.2641,157.2,157.12,17.11]
["bitfinex","SOLUSD",1721079124541,17.11,157.17,157.16,6.3626]
["bitfinex","SOLUSD",1721079124730,21.2641,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1721079125032,17.11,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1721079125245,10.0,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1721079125420,16.6550545,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1721079125614,17.11,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1721079126422,6.6550545,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721079126619,17.11,157.19,157.18,6.362]
["bitfinex","SOLUSD",1721079127134,17.11,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1721079127936,6.6550545,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721079128117,17.11,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1721079129223,17.11,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1721079131546,17.11,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1721079132533,17.11,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1721079133034,17.11,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1721079133945,17.11,157.19,157.15,1.27243923]
["bitfinex","SOLUSD",1721079134131,17.11,157.18,157.16,6.3626]
["bitfinex","SOLUSD",1721079134643,17.11,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1721079137549,17.11,157.19,157.18,6.362]
["bitfinex","SOLUSD",1721079143660,17.11,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1721079144561,17.11,157.18,157.17,6.3624]
["bitfinex","SOLUSD",1721079147965,17.11,157.19,157.18,6.3619]
["bitfinex","SOLUSD",1721079150367,17.11,157.2,157.18,6.3619]
["bitfinex","SOLUSD",1721079153855,17.11,157.19,157.18,6.3619]
["bitfinex","SOLUSD",1721079155357,6.6550545,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1721079155660,17.11,157.21,157.2,6.3612]
["bitfinex","SOLUSD",1721079156252,28.34967678,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721079156456,17.11,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1721079156659,17.11,157.21,157.2,6.3612]
["bitfinex","SOLUSD",1721079157053,17.11,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1721079158462,28.34967678,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721079158638,17.11,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1721079159352,17.11,157.21,157.2,6.3612]
["bitfinex","SOLUSD",1721079159550,17.11,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1721079159944,17.11,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1721079166568,13.08187678,157.25,157.14,22.6847]
["bitfinex","SOLUSD",1721079166569,6.65387678,157.25,157.19,17.11]
["bitfinex","SOLUSD",1721079166774,17.11,157.24,157.2,1.2720781]
["bitfinex","SOLUSD",1721079167673,17.11,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721079168055,17.11,157.23,157.22,6.3603]
["bitfinex","SOLUSD",1721079168870,6.65250193,157.27,157.19,17.11]
["bitfinex","SOLUSD",1721079169077,17.11,157.25,157.24,6.3595]
["bitfinex","SOLUSD",1721079170570,17.11,157.26,157.24,6.3595]
["bitfinex","SOLUSD",1721079170880,17.11,157.26,157.25,6.3592]
["bitfinex","SOLUSD",1721079171874,17.11,157.26,157.24,6.3595]
["bitfinex","SOLUSD",1721079172759,17.11,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1721079173776,10.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721079173975,17.11,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1721079176651,17.11,157.26,157.25,6.3592]
["bitfinex","SOLUSD",1721079179583,17.11,157.26,157.24,6.3595]
["bitfinex","SOLUSD",1721079179783,17.11,157.25,157.24,6.3595]
["bitfinex","SOLUSD",1721079181662,10.0,157.24,157.14,16.4891]
["bitfinex","SOLUSD",1721079181862,17.11,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1721079184272,10.0,157.24,157.21,6.3607]
["bitfinex","SOLUSD",1721079184491,17.11,157.22,157.21,6.3607]
["bitfinex","SOLUSD",1721079184676,10.0,157.24,157.21,6.3607]
["bitfinex","SOLUSD",1721079184977,17.11,157.22,157.21,6.3607]
["bitfinex","SOLUSD",1721079196502,27.11,157.22,157.21,6.3607]
["bitfinex","SOLUSD",1721079199698,10.0,157.22,157.21,6.3607]
["bitfinex","SOLUSD",1721079199994,27.11,157.22,157.21,6.3607]
["bitfinex","SOLUSD",1721079200580,27.11,157.22,157.2,6.3613]
["bitfinex","SOLUSD",1721079200788,10.0,157.2,157.14,16.4891]
["bitfinex","SOLUSD",1721079200988,27.11,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1721079201196,44.22,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1721079201696,27.11,157.2,157.18,6.362]
["bitfinex","SOLUSD",1721079201898,17.11,157.19,157.18,6.362]
["bitfinex","SOLUSD",1721079202089,17.11,157.19,157.11,15.3878]
["bitfinex","SOLUSD",1721079202090,6.65425656,157.22,157.16,17.11]
["bitfinex","SOLUSD",1721079202289,17.11,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1721079202882,16.227,157.26,157.17,17.11]
["bitfinex","SOLUSD",1721079203082,16.227,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1721079203083,17.11,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1721079203286,27.11,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1721079203502,17.11,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1721079204087,27.11,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1721079204401,17.11,157.21,157.2,6.3612]
["bitfinex","SOLUSD",1721079208483,17.11,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1721079208681,10.0,157.24,157.12,15.0772]
["bitfinex","SOLUSD",1721079208886,6.6529724,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1721079208887,10.0,157.22,157.21,6.3605]
["bitfinex","SOLUSD",1721079209098,45.0,157.23,157.21,6.3605]
["bitfinex","SOLUSD",1721079209306,27.11,157.22,157.21,6.3605]
["bitfinex","SOLUSD",1721079210816,27.11,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1721079211017,17.11,157.21,157.2,6.3612]
["bitfinex","SOLUSD",1721079216911,17.11,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1721079217103,10.0,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721079217313,17.11,157.2,157.19,6.3616]
["bitfinex","SOLUSD",1721079218795,10.0,157.22,157.14,17.11]
["bitfinex","SOLUSD",1721079218995,17.11,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1721079220008,10.0,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721079220206,17.11,157.2,157.19,6.3616]
["bitfinex","SOLUSD",1721079220606,10.0,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721079220800,17.11,157.2,157.19,6.3616]
["bitfinex","SOLUSD",1721079222496,17.11,157.2,157.12,32.1872]
["bitfinex","SOLUSD",1721079222497,10.0,157.18,157.12,15.0772]
["bitfinex","SOLUSD",1721079222694,17.11,157.14,157.12,15.0772]
["bitfinex","SOLUSD",1721079222906,17.11,157.14,157.13,6.3641]
["bitfinex","SOLUSD",1721079223106,3.33686182,157.26,157.13,16.6419]
["bitfinex","SOLUSD",1721079223317,13.33686182,157.27,157.16,17.11]
["bitfinex","SOLUSD",1721079223497,17.11,157.23,157.17,18.38222404]
["bitfinex","SOLUSD",1721079223692,17.11,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1721079224315,10.0,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1721079224571,4.42875169,157.26,157.23,6.36]
["bitfinex","SOLUSD",1721079224824,17.11,157.24,157.23,6.36]
["bitfinex","SOLUSD",1721079225039,17.11,157.25,157.23,6.36]
["bitfinex","SOLUSD",1721079225199,17.11,157.24,157.23,6.36]
["bitfinex","SOLUSD",1721079225622,17.11,157.24,157.21,6.3605]
["bitfinex","SOLUSD",1721079225808,17.11,157.24,157.22,6.3603]
["bitfinex","SOLUSD",1721079226914,10.0,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1721079227224,17.11,157.23,157.22,6.3603]
["bitfinex","SOLUSD",1721079228099,17.11,157.24,157.22,6.3603]
["bitfinex","SOLUSD",1721079228318,17.11,157.23,157.22,6.3603]
["bitfinex","SOLUSD",1721079230247,17.11,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721079230457,10.0,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1721079230619,4.42869976,157.24,157.21,6.3609]
["bitfinex","SOLUSD",1721079230945,17.11,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1721079231524,17.11,157.23,157.21,6.3609]
["bitfinex","SOLUSD",1721079231720,17.11,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1721079232547,17.11,157.23,157.21,6.3609]
["bitfinex","SOLUSD",1721079234822,17.11,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1721079236021,17.11,157.23,157.21,6.3609]
["bitfinex","SOLUSD",1721079236443,17.11,157.22,157.15,16.2217]
["bitfinex","SOLUSD",1721079236662,10.0,157.23,157.15,33.3317]
["bitfinex","SOLUSD",1721079236663,17.11,157.21,157.15,33.3317]
["bitfinex","SOLUSD",1721079236826,17.11,157.21,157.19,6.3613]
["bitfinex","SOLUSD",1721079237227,17.11,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1721079239544,17.11,157.21,157.11,15.542]
["bitfinex","SOLUSD",1721079239545,72.11,157.21,157.11,15.542]
["bitfinex","SOLUSD",1721079239861,17.11,157.17,157.11,32.652]
["bitfinex","SOLUSD",1721079240156,17.11,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1721079240929,17.11,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1721079241326,17.11,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1721079241525,17.11,157.17,157.16,6.3628]
["bitfinex","SOLUSD",1721079241927,10.0,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721079242151,17.11,157.17,157.16,6.3628]
["bitfinex","SOLUSD",1721079242363,45.0,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721079242531,17.11,157.17,157.16,6.3628]
["bitfinex","SOLUSD",1721079242732,17.11,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1721079247157,17.11,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1721079247570,10.0,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721079247737,17.11,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1721079248173,17.11,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1721079248640,17.11,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1721079249158,17.11,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1721079249345,17.11,157.18,157.16,6.3629]
["bitfinex","SOLUSD",1721079252875,21.9203,157.17,157.12,23.4745]
["bitfinex","SOLUSD",1721079253044,21.9203,157.17,157.04,385.8]
["bitfinex","SOLUSD",1721079253045,10.0,157.11,157.04,385.8]
["bitfinex","SOLUSD",1721079253387,10.0,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1721079254040,17.11,157.07,157.06,6.3666]
["bitfinex","SOLUSD",1721079254240,17.11,157.07,157.04,6.3675]
["bitfinex","SOLUSD",1721079254458,17.11,157.06,157.05,6.3672]
["bitfinex","SOLUSD",1721079256255,17.11,157.06,157.01,6.2196]
["bitfinex","SOLUSD",1721079256456,10.0,157.09,156.99,16.0102]
["bitfinex","SOLUSD",1721079256457,17.11,157.05,157.04,6.3674]
["bitfinex","SOLUSD",1721079269266,10.0,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1721079269468,17.11,157.06,157.05,6.3673]
["bitfinex","SOLUSD",1721079271579,62.11,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1721079271781,17.11,157.05,157.04,6.3677]
["bitfinex","SOLUSD",1721079272581,10.0,157.07,157.05,6.367]
["bitfinex","SOLUSD",1721079272877,17.11,157.06,157.05,6.367]
["bitfinex","SOLUSD",1721079274279,17.11,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1721079274779,10.0,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721079274780,17.11,157.05,157.04,6.3677]
["bitfinex","SOLUSD",1721079280295,17.11,157.05,157.03,6.368]
["bitfinex","SOLUSD",1721079282665,17.11,157.05,156.99,16.0102]
["bitfinex","SOLUSD",1721079282871,17.11,157.03,157.02,6.3685]
["bitfinex","SOLUSD",1721079283281,6.66129468,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721079283488,17.11,157.03,157.02,6.3685]
["bitfinex","SOLUSD",1721079284375,6.66129468,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721079284602,17.11,157.03,157.02,6.3685]
["bitfinex","SOLUSD",1721079285295,17.11,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1721079290394,6.66129468,157.06,157.0,0.88239398]
["bitfinex","SOLUSD",1721079290588,17.11,157.06,157.01,17.11]
["bitfinex","SOLUSD",1721079291092,17.11,157.06,157.0,17.11]
["bitfinex","SOLUSD",1721079291270,17.11,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1721079296399,17.11,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721079296588,17.11,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1721079297287,17.11,157.05,157.04,6.3677]
["bitfinex","SOLUSD",1721079297492,17.11,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1721079298287,17.11,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721079298595,17.11,157.05,157.04,6.3677]
["bitfinex","SOLUSD",1721079300285,17.11,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1721079301016,17.11,157.05,157.04,6.3677]
["bitfinex","SOLUSD",1721079301505,17.11,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1721079302393,17.11,157.05,157.04,6.3677]
["bitfinex","SOLUSD",1721079303401,17.11,157.05,157.02,0.7013586]
["bitfinex","SOLUSD",1721079305592,17.11,157.06,157.02,0.7013586]
["bitfinex","SOLUSD",1721079307082,17.11,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1721079310399,17.11,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721079310888,10.0,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721079310889,17.11,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721079311211,17.11,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721079311516,6.66019245,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721079311684,17.11,157.16,157.13,6.364]
["bitfinex","SOLUSD",1721079311880,4.43230534,157.15,157.11,17.11]
["bitfinex","SOLUSD",1721079312080,13.31164926,157.18,157.11,17.11]
["bitfinex","SOLUSD",1721079312291,21.54182059,157.17,157.13,6.364]
["bitfinex","SOLUSD",1721079312488,10.0,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721079312695,17.11,157.16,157.13,6.364]
["bitfinex","SOLUSD",1721079313189,10.0,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1721079313382,45.0,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721079313600,17.11,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1721079314415,45.0,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721079314416,17.11,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721079314709,17.11,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1721079316000,17.11,157.15,157.13,6.3641]
["bitfinex","SOLUSD",1721079316387,45.0,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721079316588,17.11,157.15,157.13,6.3641]
["bitfinex","SOLUSD",1721079317397,28.83579558,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1721079317593,28.83579558,157.19,157.16,6.3627]
["bitfinex","SOLUSD",1721079317794,15.6562,157.19,157.17,6.3623]
["bitfinex","SOLUSD",1721079317991,10.0,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1721079317992,17.11,157.18,157.17,6.3623]
["bitfinex","SOLUSD",1721079318197,17.11,157.19,157.17,6.3623]
["bitfinex","SOLUSD",1721079318620,17.11,157.18,157.17,6.3623]
["bitfinex","SOLUSD",1721079319218,10.0,157.22,157.14,1.27253544]
["bitfinex","SOLUSD",1721079319412,21.3721,157.23,157.19,6.3613]
["bitfinex","SOLUSD",1721079319587,21.3721,157.23,157.13,16.3262]
["bitfinex","SOLUSD",1721079319588,10.93818958,157.25,157.16,17.11]
["bitfinex","SOLUSD",1721079319912,10.0,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1721079320109,17.11,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1721079320325,28.42356115,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1721079320326,38.42356115,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1721079320696,17.11,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1721079320899,17.11,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1721079321814,17.11,157.26,157.22,6.3601]
["bitfinex","SOLUSD",1721079322317,17.11,157.26,157.23,6.36]
["bitfinex","SOLUSD",1721079323016,28.42356115,157.29,157.23,6.36]
["bitfinex","SOLUSD",1721079323216,17.11,157.26,157.23,6.36]
["bitfinex","SOLUSD",1721079324298,17.11,157.26,157.23,6.3597]
["bitfinex","SOLUSD",1721079324912,17.11,157.24,157.19,32.2578]
["bitfinex","SOLUSD",1721079325323,17.11,157.25,157.19,32.2578]
["bitfinex","SOLUSD",1721079325625,17.11,157.25,157.23,6.36]
["bitfinex","SOLUSD",1721079326398,38.42356115,157.29,157.23,6.36]
["bitfinex","SOLUSD",1721079326630,17.11,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1721079327223,38.42356115,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721079327416,17.11,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1721079327613,17.11,157.25,157.24,6.3596]
["bitfinex","SOLUSD",1721079327920,17.11,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1721079328312,17.11,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1721079330226,38.42356115,157.29,157.24,6.3597]
["bitfinex","SOLUSD",1721079330405,17.11,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1721079330606,38.42356115,157.29,157.25,6.359]
["bitfinex","SOLUSD",1721079330801,17.11,157.26,157.25,6.359]
["bitfinex","SOLUSD",1721079331349,6.3558,157.34,157.27,6.3581]
["bitfinex","SOLUSD",1721079331350,17.11,157.28,157.27,6.3581]
["bitfinex","SOLUSD",1721079335240,10.0,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1721079335546,45.0,157.31,157.28,6.3578]
["bitfinex","SOLUSD",1721079335730,17.11,157.29,157.28,6.3578]
["bitfinex","SOLUSD",1721079339453,6.65065089,157.33,157.28,6.3578]
["bitfinex","SOLUSD",1721079339655,17.11,157.29,157.28,6.3578]
["bitfinex","SOLUSD",1721079340831,17.11,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1721079341024,17.11,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1721079342957,17.11,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1721079350252,6.65057432,157.31,157.28,15.2325]
["bitfinex","SOLUSD",1721079350451,6.65057432,157.31,157.3,23.4672]
["bitfinex","SOLUSD",1721079350636,10.0,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721079350839,10.0,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1721079350840,17.11,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1721079351972,17.11,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1721079352131,17.11,157.33,157.32,6.3562]
["bitfinex","SOLUSD",1721079352830,17.11,157.33,157.28,15.2325]
["bitfinex","SOLUSD",1721079353052,17.11,157.32,157.28,15.2325]
["bitfinex","SOLUSD",1721079353354,17.11,157.33,157.31,6.3564]
["bitfinex","SOLUSD",1721079353751,17.11,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721079355145,10.0,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721079355345,17.11,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721079356938,10.0,157.36,157.28,32.3425]
["bitfinex","SOLUSD",1721079357147,17.11,157.33,157.28,32.3425]
["bitfinex","SOLUSD",1721079357362,45.0,157.35,157.28,32.3425]
["bitfinex","SOLUSD",1721079357574,17.11,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721079358147,10.0,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721079358371,17.11,157.35,157.34,6.3555]
["bitfinex","SOLUSD",1721079358866,62.11,157.35,157.28,15.2325]
["bitfinex","SOLUSD",1721079359065,17.11,157.33,157.28,15.2325]
["bitfinex","SOLUSD",1721079359461,10.0,157.36,157.28,15.2325]
["bitfinex","SOLUSD",1721079359654,17.11,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721079360152,10.0,157.36,157.34,6.3555]
["bitfinex","SOLUSD",1721079360352,17.11,157.35,157.34,6.3555]
["bitfinex","SOLUSD",1721079360666,17.11,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1721079360960,17.11,157.33,157.32,6.3563]
["bitfinex","SOLUSD",1721079361365,10.0,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721079361542,17.11,157.33,157.32,6.3563]
["bitfinex","SOLUSD",1721079361744,45.0,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1721079361944,17.11,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1721079363972,17.11,157.33,157.32,6.3563]
["bitfinex","SOLUSD",1721079364162,16.11,157.33,157.32,6.3563]
["bitfinex","SOLUSD",1721079364747,17.11,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1721079364972,17.11,157.33,157.24,16.1265]
["bitfinex","SOLUSD",1721079365281,10.0,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1721079365455,17.11,157.32,157.31,6.3565]
["bitfinex","SOLUSD",1721079368555,17.11,157.32,157.24,16.1265]
["bitfinex","SOLUSD",1721079368853,17.11,157.3,157.25,18.31153902]
["bitfinex","SOLUSD",1721079369056,17.11,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721079369252,17.11,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1721079369579,17.11,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721079370966,17.11,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1721079371170,10.0,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1721079371371,17.11,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1721079371576,10.0,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1721079371577,17.11,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721079373475,17.11,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1721079373672,10.0,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721079373877,10.0,157.32,157.24,16.1265]
["bitfinex","SOLUSD",1721079373878,17.11,157.29,157.24,16.1265]
["bitfinex","SOLUSD",1721079374084,17.11,157.3,157.25,20.0]
["bitfinex","SOLUSD",1721079374466,17.11,157.3,157.25,21.27156019]
["bitfinex","SOLUSD",1721079375267,17.11,157.3,157.25,20.0]
["bitfinex","SOLUSD",1721079375683,17.11,157.3,157.28,6.358]
["bitfinex","SOLUSD",1721079378783,16.64952055,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721079378995,17.11,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1721079380887,6.6495169,157.36,157.27,17.11]
["bitfinex","SOLUSD",1721079381087,17.11,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1721079383092,17.11,157.34,157.28,18.38117786]
["bitfinex","SOLUSD",1721079383278,17.11,157.34,157.29,1.27127293]
["bitfinex","SOLUSD",1721079383698,17.11,157.33,157.29,1.27127293]
["bitfinex","SOLUSD",1721079384398,17.11,157.33,157.3,1.27126918]
["bitfinex","SOLUSD",1721079384802,17.11,157.33,157.28,17.11]
["bitfinex","SOLUSD",1721079385983,17.11,157.33,157.29,1.27127359]
["bitfinex","SOLUSD",1721079386411,6.6495169,157.36,157.33,6.356]
["bitfinex","SOLUSD",1721079386695,17.11,157.36,157.33,6.356]
["bitfinex","SOLUSD",1721079387017,17.11,157.36,157.32,7.62741076]
["bitfinex","SOLUSD",1721079387503,17.11,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721079388400,17.11,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1721079388703,23.00146062,157.38,157.31,6.3568]
["bitfinex","SOLUSD",1721079388704,17.11,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721079389508,16.3575,157.3,157.18,22.0313]
["bitfinex","SOLUSD",1721079389676,17.11,157.25,157.2,17.11]
["bitfinex","SOLUSD",1721079392497,17.11,157.25,157.19,17.11]
["bitfinex","SOLUSD",1721079392703,17.11,157.24,157.19,17.11]
["bitfinex","SOLUSD",1721079393622,10.0,157.28,157.19,17.11]
["bitfinex","SOLUSD",1721079393797,17.11,157.25,157.19,17.11]
["bitfinex","SOLUSD",1721079394000,17.11,157.24,157.19,17.11]
["bitfinex","SOLUSD",1721079397517,17.11,157.23,157.18,39.1413]
["bitfinex","SOLUSD",1721079397715,17.11,157.23,157.19,20.0]
["bitfinex","SOLUSD",1721079397930,27.11,157.28,157.19,20.0]
["bitfinex","SOLUSD",1721079397931,10.0,157.28,157.19,20.0]
["bitfinex","SOLUSD",1721079398099,17.11,157.24,157.19,20.0]
["bitfinex","SOLUSD",1721079401500,17.11,157.24,157.19,37.11]
["bitfinex","SOLUSD",1721079402249,10.0,157.28,157.19,37.11]
["bitfinex","SOLUSD",1721079402425,17.11,157.24,157.19,20.0]
["bitfinex","SOLUSD",1721079402601,10.0,157.28,157.19,37.11]
["bitfinex","SOLUSD",1721079402797,6.6519391,157.3,157.2,1.27190337]
["bitfinex","SOLUSD",1721079403002,17.11,157.27,157.22,17.11]
["bitfinex","SOLUSD",1721079403306,17.11,157.27,157.23,1.27171195]
["bitfinex","SOLUSD",1721079403507,17.11,157.27,157.24,1.27172074]
["bitfinex","SOLUSD",1721079404215,6.6519391,157.3,157.24,1.27172074]
["bitfinex","SOLUSD",1721079404422,17.11,157.27,157.24,1.27172074]
["bitfinex","SOLUSD",1721079404613,17.11,157.26,157.23,1.27172409]
["bitfinex","SOLUSD",1721079404813,6.6519391,157.3,157.24,1.27175469]
["bitfinex","SOLUSD",1721079405108,17.11,157.27,157.24,1.27175469]
["bitfinex","SOLUSD",1721079405311,6.6519391,157.3,157.21,1.27168028]
["bitfinex","SOLUSD",1721079405499,17.11,157.27,157.21,38.38168028]
["bitfinex","SOLUSD",1721079405932,17.11,157.27,157.22,17.11]
["bitfinex","SOLUSD",1721079406630,17.11,157.26,157.21,37.11]
["bitfinex","SOLUSD",1721079406837,17.11,157.27,157.22,17.11]
["bitfinex","SOLUSD",1721079407019,6.6519391,157.3,157.23,1.27168639]
["bitfinex","SOLUSD",1721079407331,6.6519391,157.3,157.24,1.27166805]
["bitfinex","SOLUSD",1721079407818,17.11,157.28,157.24,1.27166805]
["bitfinex","SOLUSD",1721079408222,6.6519391,157.3,157.24,1.27166805]
["bitfinex","SOLUSD",1721079408418,17.11,157.28,157.24,1.27166805]
["bitfinex","SOLUSD",1721079408633,6.65011115,157.33,157.24,1.27166805]
["bitfinex","SOLUSD",1721079408830,6.65011115,157.33,157.24,18.38166805]
["bitfinex","SOLUSD",1721079409032,17.11,157.29,157.25,1.27151565]
["bitfinex","SOLUSD",1721079409249,6.65011115,157.33,157.25,1.27151565]
["bitfinex","SOLUSD",1721079409451,17.11,157.29,157.25,1.27151565]
["bitfinex","SOLUSD",1721079409830,17.11,157.3,157.25,1.27151565]
["bitfinex","SOLUSD",1721079410157,17.11,157.29,157.25,1.27151565]
["bitfinex","SOLUSD",1721079411258,6.65011115,157.33,157.26,17.11]
["bitfinex","SOLUSD",1721079411432,17.11,157.32,157.27,38.38121968]
["bitfinex","SOLUSD",1721079411823,17.11,157.33,157.28,17.11]
["bitfinex","SOLUSD",1721079412032,17.11,157.33,157.29,1.27120159]
["bitfinex","SOLUSD",1721079412258,17.11,157.33,157.3,1.27112077]
["bitfinex","SOLUSD",1721079413226,38.4106,157.38,157.29,1.27120211]
["bitfinex","SOLUSD",1721079413429,17.11,157.33,157.3,1.27118578]
["bitfinex","SOLUSD",1721079414130,13.00190775,157.39,157.3,34.55398578]
["bitfinex","SOLUSD",1721079414131,6.64830775,157.39,157.3,34.55398578]
["bitfinex","SOLUSD",1721079414459,17.11,157.36,157.31,18.38097581]
["bitfinex","SOLUSD",1721079414863,6.78605453,157.41,157.32,23.2944]
["bitfinex","SOLUSD",1721079415156,17.11,157.37,157.33,1.27076077]
["bitfinex","SOLUSD",1721079415650,0.1390348,157.41,157.33,1.27076077]
["bitfinex","SOLUSD",1721079415827,17.11,157.37,157.33,1.27076077]
["bitfinex","SOLUSD",1721079416229,0.1390348,157.41,157.33,1.27076077]
["bitfinex","SOLUSD",1721079416446,17.11,157.38,157.33,18.38076077]
["bitfinex","SOLUSD",1721079416641,17.11,157.37,157.33,1.27076077]
["bitfinex","SOLUSD",1721079417259,17.11,157.38,157.33,1.27076077]
["bitfinex","SOLUSD",1721079417428,17.11,157.37,157.33,1.27076077]
["bitfinex","SOLUSD",1721079418958,0.1390348,157.41,157.33,18.38076077]
["bitfinex","SOLUSD",1721079419159,17.11,157.38,157.33,18.38076077]
["bitfinex","SOLUSD",1721079420949,0.1390348,157.41,157.34,17.11]
["bitfinex","SOLUSD",1721079421153,17.11,157.39,157.35,1.27068661]
["bitfinex","SOLUSD",1721079421356,17.11,157.39,157.36,1.27073328]
["bitfinex","SOLUSD",1721079421651,0.1390348,157.41,157.36,1.27073328]
["bitfinex","SOLUSD",1721079421867,0.1390348,157.41,157.36,33.65573328]
["bitfinex","SOLUSD",1721079422048,0.1390348,157.41,157.37,62.11]
["bitfinex","SOLUSD",1721079422762,0.1390348,157.41,157.38,1.27044145]
["bitfinex","SOLUSD",1721079423345,0.1390348,157.41,157.38,18.38044145]
["bitfinex","SOLUSD",1721079424470,0.1390348,157.41,157.39,23.7209]
["bitfinex","SOLUSD",1721079424786,0.1390348,157.41,157.4,18.38030358]
["bitfinex","SOLUSD",1721079425579,0.1390348,157.41,157.4,82.11]
["bitfinex","SOLUSD",1721079426158,0.1390348,157.41,157.4,82.76637541]
["bitfinex","SOLUSD",1721079426575,0.1390348,157.41,157.4,83.38014892]
["bitfinex","SOLUSD",1721079426948,0.1390348,157.41,157.4,82.11]
["bitfinex","SOLUSD",1721079428170,0.1390348,157.41,157.4,82.58421802]
["bitfinex","SOLUSD",1721079428847,0.1390348,157.41,157.4,82.11]
["bitfinex","SOLUSD",1721079429163,0.1390348,157.41,157.4,83.37998811]
["bitfinex","SOLUSD",1721079429862,0.1390348,157.41,157.4,21.26998811]
["bitfinex","SOLUSD",1721079430565,0.1390348,157.41,157.4,83.37998811]
["bitfinex","SOLUSD",1721079430876,0.1390348,157.41,157.4,82.11]
["bitfinex","SOLUSD",1721079431242,0.1390348,157.41,157.4,20.0]
["bitfinex","SOLUSD",1721079431450,0.1390348,157.41,157.4,37.11]
["bitfinex","SOLUSD",1721079431857,0.1390348,157.41,157.4,82.11]
["bitfinex","SOLUSD",1721079432238,0.1390348,157.41,157.4,37.11]
["bitfinex","SOLUSD",1721079432445,0.1390348,157.41,157.4,20.0]
["bitfinex","SOLUSD",1721079432646,0.1390348,157.41,157.4,37.11]
["bitfinex","SOLUSD",1721079433048,0.1390348,157.41,157.4,20.0]
["bitfinex","SOLUSD",1721079433266,0.1390348,157.41,157.4,21.27025988]
["bitfinex","SOLUSD",1721079433574,0.1390348,157.41,157.4,21.27034339]
["bitfinex","SOLUSD",1721079433746,0.1390348,157.41,157.4,1.02544831]
["bitfinex","SOLUSD",1721079433942,0.1390348,157.41,157.4,21.02544831]
["bitfinex","SOLUSD",1721079434175,0.1390348,157.41,157.39,385.8]
["bitfinex","SOLUSD",1721079435250,17.2490348,157.41,157.39,385.8]
["bitfinex","SOLUSD",1721079435956,0.1390348,157.41,157.39,385.8]
["bitfinex","SOLUSD",1721079436275,17.2490348,157.41,157.39,385.8]
["bitfinex","SOLUSD",1721079436457,17.2490348,157.41,157.36,32.385]
["bitfinex","SOLUSD",1721079436872,17.2490348,157.41,157.36,15.275]
["bitfinex","SOLUSD",1721079437072,17.11,157.4,157.32,401.8611]
["bitfinex","SOLUSD",1721079437247,17.11,157.39,157.32,401.8611]
["bitfinex","SOLUSD",1721079437453,17.11,157.39,157.33,17.11]
["bitfinex","SOLUSD",1721079437972,17.11,157.36,157.32,401.8611]
["bitfinex","SOLUSD",1721079438155,0.1390348,157.41,157.32,385.8]
["bitfinex","SOLUSD",1721079438544,17.11,157.37,157.32,402.91]
["bitfinex","SOLUSD",1721079438854,17.11,157.38,157.32,402.91]
["bitfinex","SOLUSD",1721079439949,17.11,157.37,157.32,402.91]
["bitfinex","SOLUSD",1721079440151,17.11,157.38,157.32,402.91]
["bitfinex","SOLUSD",1721079440344,17.11,157.37,157.32,402.91]
["bitfinex","SOLUSD",1721079440570,17.11,157.37,157.32,385.8]
["bitfinex","SOLUSD",1721079442304,17.11,157.37,157.31,17.11]
["bitfinex","SOLUSD",1721079442448,17.11,157.37,157.32,17.11]
["bitfinex","SOLUSD",1721079445180,0.1390348,157.41,157.32,17.11]
["bitfinex","SOLUSD",1721079445380,17.11,157.37,157.32,17.11]
["bitfinex","SOLUSD",1721079447793,17.11,157.37,157.33,1.04548549]
["bitfinex","SOLUSD",1721079448783,17.11,157.37,157.31,1.05135937]
["bitfinex","SOLUSD",1721079448994,17.11,157.37,157.31,46.05135937]
["bitfinex","SOLUSD",1721079449193,17.11,157.37,157.31,1.05135937]
["bitfinex","SOLUSD",1721079449487,17.11,157.39,157.31,46.05135937]
["bitfinex","SOLUSD",1721079449702,17.11,157.39,157.34,17.11]
["bitfinex","SOLUSD",1721079450003,17.11,157.39,157.35,1.0510921]
["bitfinex","SOLUSD",1721079450179,17.11,157.4,157.36,1.05102533]
["bitfinex","SOLUSD",1721079450772,17.11,157.39,157.36,1.05102533]
["bitfinex","SOLUSD",1721079452170,0.1390348,157.41,157.36,1.05102533]
["bitfinex","SOLUSD",1721079452476,17.11,157.39,157.35,1.05236213]
["bitfinex","SOLUSD",1721079452899,17.11,157.39,157.36,1.05229564]
["bitfinex","SOLUSD",1721079453793,17.11,157.37,157.29,16.3272]
["bitfinex","SOLUSD",1721079454092,17.11,157.37,157.27,23.2452]
["bitfinex","SOLUSD",1721079454093,17.11,157.32,157.27,23.2452]
["bitfinex","SOLUSD",1721079454677,17.11,157.32,157.27,17.11]
["bitfinex","SOLUSD",1721079454991,17.11,157.36,157.26,17.11]
["bitfinex","SOLUSD",1721079455290,17.11,157.31,157.27,20.0]
["bitfinex","SOLUSD",1721079455701,17.11,157.31,157.25,15.1586]
["bitfinex","SOLUSD",1721079455998,17.11,157.31,157.26,17.11]
["bitfinex","SOLUSD",1721079456189,6.0365,157.35,157.25,32.2686]
["bitfinex","SOLUSD",1721079456391,17.11,157.3,157.25,32.2686]
["bitfinex","SOLUSD",1721079457179,17.11,157.3,157.26,45.0]
["bitfinex","SOLUSD",1721079458290,6.0365,157.35,157.24,385.8]
["bitfinex","SOLUSD",1721079458592,17.11,157.29,157.25,20.0]
["bitfinex","SOLUSD",1721079458891,17.11,157.28,157.25,20.0]
["bitfinex","SOLUSD",1721079459202,6.0365,157.35,157.25,20.0]
["bitfinex","SOLUSD",1721079459499,17.11,157.28,157.25,20.0]
["bitfinex","SOLUSD",1721079460400,17.11,157.28,157.24,20.0]
["bitfinex","SOLUSD",1721079460600,17.11,157.29,157.24,37.11]
["bitfinex","SOLUSD",1721079460780,17.11,157.28,157.24,20.0]
["bitfinex","SOLUSD",1721079461295,6.64965425,157.33,157.24,20.0]
["bitfinex","SOLUSD",1721079461501,17.11,157.28,157.24,20.0]
["bitfinex","SOLUSD",1721079462088,22.70095425,157.33,157.21,400.8141]
["bitfinex","SOLUSD",1721079462294,17.11,157.27,157.22,45.0]
["bitfinex","SOLUSD",1721079462606,17.11,157.27,157.22,62.11]
["bitfinex","SOLUSD",1721079462771,17.11,157.27,157.22,45.0]
["bitfinex","SOLUSD",1721079462975,17.11,157.26,157.21,400.8141]
["bitfinex","SOLUSD",1721079463172,17.11,157.25,157.21,400.8141]
["bitfinex","SOLUSD",1721079463480,17.11,157.25,157.22,20.0]
["bitfinex","SOLUSD",1721079464286,17.11,157.24,157.21,385.8]
["bitfinex","SOLUSD",1721079465001,17.11,157.24,157.19,23.2512]
["bitfinex","SOLUSD",1721079465203,17.11,157.28,157.19,6.1412]
["bitfinex","SOLUSD",1721079465406,17.11,157.22,157.17,32.5233]
["bitfinex","SOLUSD",1721079465707,17.11,157.22,157.17,418.3233]
["bitfinex","SOLUSD",1721079465908,17.11,157.21,157.17,385.8]
["bitfinex","SOLUSD",1721079466381,17.11,157.2,157.17,385.8]
["bitfinex","SOLUSD",1721079467090,16.2231,157.25,157.13,15.7084]
["bitfinex","SOLUSD",1721079467091,17.11,157.19,157.14,17.11]
["bitfinex","SOLUSD",1721079467289,17.11,157.19,157.15,20.0]
["bitfinex","SOLUSD",1721079471201,17.11,157.18,157.13,15.7084]
["bitfinex","SOLUSD",1721079471404,17.11,157.18,157.14,45.0]
["bitfinex","SOLUSD",1721079472079,6.65399336,157.22,157.14,45.0]
["bitfinex","SOLUSD",1721079472282,17.11,157.18,157.15,20.0]
["bitfinex","SOLUSD",1721079473894,17.11,157.17,157.13,15.7084]
["bitfinex","SOLUSD",1721079474099,17.11,157.17,157.14,20.0]
["bitfinex","SOLUSD",1721079476219,6.65399336,157.22,157.14,20.0]
["bitfinex","SOLUSD",1721079476394,17.11,157.17,157.14,20.0]
["bitfinex","SOLUSD",1721079477502,17.11,157.17,157.13,15.7084]
["bitfinex","SOLUSD",1721079478911,17.11,157.18,157.13,32.8184]
["bitfinex","SOLUSD",1721079481298,17.11,157.18,157.14,0.39609334]
["bitfinex","SOLUSD",1721079482309,17.11,157.18,157.13,32.8184]
["bitfinex","SOLUSD",1721079482811,17.11,157.18,157.13,15.7084]
["bitfinex","SOLUSD",1721079483313,6.65399336,157.22,157.13,32.8184]
["bitfinex","SOLUSD",1721079483516,17.11,157.19,157.13,32.8184]
["bitfinex","SOLUSD",1721079484119,17.11,157.19,157.14,45.0]
["bitfinex","SOLUSD",1721079487023,17.11,157.18,157.14,45.0]
["bitfinex","SOLUSD",1721079489428,17.11,157.17,157.14,45.0]
["bitfinex","SOLUSD",1721079492527,6.65399336,157.22,157.14,45.0]
["bitfinex","SOLUSD",1721079492734,17.11,157.18,157.15,0.64512137]
["bitfinex","SOLUSD",1721079494853,17.11,157.18,157.14,45.0]
["bitfinex","SOLUSD",1721079495232,6.65399336,157.22,157.14,45.0]
["bitfinex","SOLUSD",1721079495419,17.11,157.18,157.14,45.0]
["bitfinex","SOLUSD",1721079496933,17.11,157.17,157.14,45.0]
["bitfinex","SOLUSD",1721079497632,6.65399336,157.22,157.14,45.0]
["bitfinex","SOLUSD",1721079497814,17.11,157.18,157.14,45.0]
["bitfinex","SOLUSD",1721079498006,17.11,157.19,157.14,45.0]
["bitfinex","SOLUSD",1721079498606,17.11,157.18,157.14,45.0]
["bitfinex","SOLUSD",1721079500635,17.11,157.19,157.14,45.0]
["bitfinex","SOLUSD",1721079500825,17.11,157.18,157.14,45.0]
["bitfinex","SOLUSD",1721079502392,6.65404071,157.23,157.14,62.11]
["bitfinex","SOLUSD",1721079502516,6.65404071,157.23,157.15,18.38068096]
["bitfinex","SOLUSD",1721079502715,17.11,157.21,157.16,45.0]
["bitfinex","SOLUSD",1721079502922,17.11,157.21,157.17,1.27051926]
["bitfinex","SOLUSD",1721079503335,17.11,157.21,157.18,1.27043842]
["bitfinex","SOLUSD",1721079503933,6.65404071,157.23,157.18,1.27043842]
["bitfinex","SOLUSD",1721079504231,17.11,157.22,157.16,62.11]
["bitfinex","SOLUSD",1721079504442,13.05835525,157.27,157.16,68.1554]
["bitfinex","SOLUSD",1721079504620,17.11,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721079504820,17.11,157.22,157.18,45.0]
["bitfinex","SOLUSD",1721079505322,17.11,157.22,157.17,62.11]
["bitfinex","SOLUSD",1721079505622,17.11,157.22,157.17,45.0]
["bitfinex","SOLUSD",1721079505837,17.11,157.22,157.17,62.11]
["bitfinex","SOLUSD",1721079506452,13.05835525,157.27,157.17,62.11]
["bitfinex","SOLUSD",1721079506752,17.11,157.22,157.18,0.3545456]
["bitfinex","SOLUSD",1721079506947,17.11,157.22,157.18,1.15619842]
["bitfinex","SOLUSD",1721079507423,6.65265525,157.27,157.18,1.15619842]
["bitfinex","SOLUSD",1721079507758,17.11,157.24,157.19,33.4461]
["bitfinex","SOLUSD",1721079507941,6.65265525,157.27,157.2,46.21638686]
["bitfinex","SOLUSD",1721079508146,17.11,157.24,157.21,1.21630949]
["bitfinex","SOLUSD",1721079508627,17.11,157.25,157.21,1.21630949]
["bitfinex","SOLUSD",1721079509223,17.11,157.25,157.2,45.0]
["bitfinex","SOLUSD",1721079509538,17.11,157.24,157.2,45.0]
["bitfinex","SOLUSD",1721079514240,17.11,157.25,157.2,62.11]
["bitfinex","SOLUSD",1721079515356,17.11,157.25,157.21,1.26978405]
["bitfinex","SOLUSD",1721079516659,17.11,157.25,157.2,62.11]
["bitfinex","SOLUSD",1721079517054,17.11,157.24,157.2,45.0]
["bitfinex","SOLUSD",1721079519655,17.11,157.24,157.2,430.8]
["bitfinex","SOLUSD",1721079521775,17.11,157.25,157.2,447.91]
["bitfinex","SOLUSD",1721079521966,17.11,157.24,157.2,430.8]
["bitfinex","SOLUSD",1721079526870,17.11,157.28,157.2,430.8]
["bitfinex","SOLUSD",1721079526871,17.11,157.23,157.2,430.8]
["bitfinex","SOLUSD",1721079527777,17.11,157.24,157.2,430.8]
["bitfinex","SOLUSD",1721079534588,17.11,157.25,157.2,430.8]
["bitfinex","SOLUSD",1721079535273,22.76568352,157.29,157.2,430.8]
["bitfinex","SOLUSD",1721079535274,17.11,157.24,157.2,430.8]
["bitfinex","SOLUSD",1721079535479,17.11,157.23,157.2,385.8]
["bitfinex","SOLUSD",1721079535667,29.12368352,157.29,157.2,385.8]
["bitfinex","SOLUSD",1721079535869,17.11,157.23,157.19,16.3361]
["bitfinex","SOLUSD",1721079536878,22.4718,157.29,157.19,16.3361]
["bitfinex","SOLUSD",1721079537080,17.11,157.23,157.19,16.3361]
["bitfinex","SOLUSD",1721079537258,75.09190853,157.28,157.19,16.3361]
["bitfinex","SOLUSD",1721079537458,17.11,157.23,157.2,45.0]
["bitfinex","SOLUSD",1721079537677,23.76190853,157.28,157.2,45.0]
["bitfinex","SOLUSD",1721079537678,17.11,157.24,157.2,45.0]
["bitfinex","SOLUSD",1721079538490,6.65190853,157.28,157.2,45.0]
["bitfinex","SOLUSD",1721079538661,17.11,157.24,157.2,45.0]
["bitfinex","SOLUSD",1721079542364,6.65190853,157.28,157.2,45.0]
["bitfinex","SOLUSD",1721079542564,17.11,157.25,157.2,45.0]
["bitfinex","SOLUSD",1721079543475,17.11,157.26,157.2,62.11]
["bitfinex","SOLUSD",1721079543768,17.11,157.26,157.21,1.00658344]
["bitfinex","SOLUSD",1721079545090,17.11,157.26,157.2,62.11]
["bitfinex","SOLUSD",1721079546078,17.11,157.27,157.22,17.11]
["bitfinex","SOLUSD",1721079546777,17.11,157.27,157.23,1.01055023]
["bitfinex","SOLUSD",1721079547168,17.11,157.27,157.24,1.01271884]
["bitfinex","SOLUSD",1721079547987,17.11,157.27,157.22,17.11]
["bitfinex","SOLUSD",1721079547988,17.11,157.27,157.23,1.01271908]
["bitfinex","SOLUSD",1721079548265,6.65115114,157.3,157.24,1.01287381]
["bitfinex","SOLUSD",1721079548469,17.11,157.27,157.22,17.11]
["bitfinex","SOLUSD",1721079549092,17.11,157.27,157.23,1.01109586]
["bitfinex","SOLUSD",1721079549291,17.11,157.27,157.24,1.01151002]
["bitfinex","SOLUSD",1721079549463,17.11,157.27,157.22,17.11]
["bitfinex","SOLUSD",1721079550498,17.11,157.27,157.22,18.12233131]
["bitfinex","SOLUSD",1721079551492,17.11,157.25,157.2,430.8]
["bitfinex","SOLUSD",1721079551672,17.11,157.25,157.2,447.91]
["bitfinex","SOLUSD",1721079551874,17.11,157.25,157.21,0.87782989]
["bitfinex","SOLUSD",1721079552192,17.11,157.26,157.21,17.11]
["bitfinex","SOLUSD",1721079552405,28.32288588,157.25,157.21,385.8]
["bitfinex","SOLUSD",1721079552600,17.11,157.25,157.22,1.27172457]
["bitfinex","SOLUSD",1721079553502,17.11,157.25,157.22,45.0]
["bitfinex","SOLUSD",1721079554400,17.11,157.25,157.21,385.8]
["bitfinex","SOLUSD",1721079554775,17.11,157.25,157.22,0.85429522]
["bitfinex","SOLUSD",1721079555767,17.11,157.25,157.21,385.8]
["bitfinex","SOLUSD",1721079556966,11.21213394,157.24,157.21,385.8]
["bitfinex","SOLUSD",1721079557195,17.11,157.25,157.21,385.8]
["bitfinex","SOLUSD",1721079558385,17.11,157.25,157.19,419.2461]
["bitfinex","SOLUSD",1721079558671,17.11,157.24,157.2,45.0]
["bitfinex","SOLUSD",1721079559500,17.11,157.25,157.2,62.11]
["bitfinex","SOLUSD",1721079559710,17.11,157.25,157.2,45.0]
["bitfinex","SOLUSD",1721079562099,11.21254021,157.24,157.2,45.0]
["bitfinex","SOLUSD",1721079562302,17.11,157.25,157.2,45.0]
["bitfinex","SOLUSD",1721079562475,11.21235939,157.24,157.2,45.0]
["bitfinex","SOLUSD",1721079562669,17.11,157.25,157.2,45.0]
["bitfinex","SOLUSD",1721079563405,75.09167481,157.28,157.19,402.1361]
["bitfinex","SOLUSD",1721079563706,11.21253491,157.27,157.19,402.1361]
["bitfinex","SOLUSD",1721079564203,11.21253491,157.27,157.19,16.3361]
["bitfinex","SOLUSD",1721079564699,11.46713327,157.26,157.19,16.3361]
["bitfinex","SOLUSD",1721079564917,22.67966818,157.25,157.19,16.3361]
["bitfinex","SOLUSD",1721079565105,22.67966818,157.24,157.19,16.3361]
["bitfinex","SOLUSD",1721079565300,11.46713327,157.23,157.19,16.3361]
["bitfinex","SOLUSD",1721079565604,28.57713327,157.22,157.18,385.8]
["bitfinex","SOLUSD",1721079565822,11.46713327,157.21,157.17,402.91]
["bitfinex","SOLUSD",1721079565979,11.46713327,157.21,157.18,65.0]
["bitfinex","SOLUSD",1721079566607,17.11,157.22,157.18,65.0]
["bitfinex","SOLUSD",1721079566902,11.46812481,157.21,157.18,65.0]
["bitfinex","SOLUSD",1721079567101,17.11,157.22,157.18,65.0]
["bitfinex","SOLUSD",1721079567411,11.46812295,157.21,157.18,20.0]
["bitfinex","SOLUSD",1721079567599,17.11,157.22,157.18,20.0]
["bitfinex","SOLUSD",1721079567779,11.46887925,157.21,157.18,20.0]
["bitfinex","SOLUSD",1721079567981,11.46887925,157.2,157.18,20.0]
["bitfinex","SOLUSD",1721079568181,17.11,157.22,157.18,20.0]
["bitfinex","SOLUSD",1721079568382,11.46883706,157.21,157.18,20.0]
["bitfinex","SOLUSD",1721079568604,11.46858672,157.2,157.18,20.0]
["bitfinex","SOLUSD",1721079568787,17.11,157.22,157.18,20.0]
["bitfinex","SOLUSD",1721079568978,28.57867273,157.21,157.17,385.8]
["bitfinex","SOLUSD",1721079569181,11.46867273,157.2,157.17,385.8]
["bitfinex","SOLUSD",1721079569384,6.65262674,157.25,157.17,385.8]
["bitfinex","SOLUSD",1721079569587,17.11,157.21,157.17,385.8]
["bitfinex","SOLUSD",1721079570011,11.46890161,157.2,157.17,385.8]
["bitfinex","SOLUSD",1721079570213,6.65262674,157.25,157.17,17.11]
["bitfinex","SOLUSD",1721079570389,17.11,157.22,157.18,45.0]
["bitfinex","SOLUSD",1721079570582,11.46818743,157.21,157.17,17.11]
["bitfinex","SOLUSD",1721079571599,17.11,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721079571910,11.46834272,157.21,157.17,17.11]
["bitfinex","SOLUSD",1721079572217,6.65262674,157.25,157.17,17.11]
["bitfinex","SOLUSD",1721079572383,17.11,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721079572584,11.4681091,157.21,157.17,17.11]
["bitfinex","SOLUSD",1721079573213,17.11,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721079573387,11.46834462,157.21,157.18,45.0]
["bitfinex","SOLUSD",1721079573589,17.11,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721079573810,11.46828014,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721079573998,17.11,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721079574189,28.5781054,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721079574390,17.11,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721079574586,11.46828204,157.21,157.17,17.11]
["bitfinex","SOLUSD",1721079574800,17.11,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721079575005,11.46834282,157.21,157.17,17.11]
["bitfinex","SOLUSD",1721079575205,17.11,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721079575525,11.46881569,157.21,157.17,17.11]
["bitfinex","SOLUSD",1721079575689,17.11,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721079575889,11.46881379,157.21,157.17,17.11]
["bitfinex","SOLUSD",1721079576099,6.65267713,157.25,157.18,46.15394203]
["bitfinex","SOLUSD",1721079576318,11.46784435,157.24,157.18,63.26394203]
["bitfinex","SOLUSD",1721079576499,17.11,157.24,157.19,17.11]
["bitfinex","SOLUSD",1721079576703,17.11,157.24,157.2,1.15379521]
["bitfinex","SOLUSD",1721079577009,6.65207843,157.27,157.21,1.15451843]
["bitfinex","SOLUSD",1721079577201,17.11,157.24,157.21,1.15451843]
["bitfinex","SOLUSD",1721079578801,6.65207843,157.27,157.21,1.15451843]
["bitfinex","SOLUSD",1721079579006,17.11,157.24,157.21,1.15451843]
["bitfinex","SOLUSD",1721079579199,17.11,157.25,157.21,1.15451843]
["bitfinex","SOLUSD",1721079579405,6.65207843,157.27,157.21,1.15451843]
["bitfinex","SOLUSD",1721079579617,17.11,157.24,157.21,1.15451843]
["bitfinex","SOLUSD",1721079580908,6.65207843,157.27,157.17,402.91]
["bitfinex","SOLUSD",1721079580909,17.11,157.23,157.17,402.91]
["bitfinex","SOLUSD",1721079581106,17.11,157.23,157.18,65.0]
["bitfinex","SOLUSD",1721079582318,17.11,157.23,157.18,450.8]
["bitfinex","SOLUSD",1721079583619,6.65207843,157.27,157.19,1.27198062]
["bitfinex","SOLUSD",1721079583797,11.21030014,157.26,157.19,7.50968062]
["bitfinex","SOLUSD",1721079584127,9.70109528,157.31,157.21,17.11]
["bitfinex","SOLUSD",1721079584299,17.11,157.27,157.22,83.38166231]
["bitfinex","SOLUSD",1721079585207,13.00658341,157.31,157.22,83.38166231]
["bitfinex","SOLUSD",1721079585405,17.11,157.27,157.22,83.38166231]
["bitfinex","SOLUSD",1721079586428,13.00658341,157.31,157.22,83.38166231]
["bitfinex","SOLUSD",1721079586605,17.11,157.27,157.22,83.38166231]
["bitfinex","SOLUSD",1721079588015,17.11,157.27,157.22,469.18166231]
["bitfinex","SOLUSD",1721079590018,17.11,157.23,157.22,385.8]
["bitfinex","SOLUSD",1721079590235,17.11,157.23,157.2,16.4439]
["bitfinex","SOLUSD",1721079591807,17.11,157.23,157.19,385.8]
["bitfinex","SOLUSD",1721079592126,17.11,157.28,157.19,401.5029]
["bitfinex","SOLUSD",1721079592127,3.33614301,157.28,157.19,401.5029]
["bitfinex","SOLUSD",1721079592308,17.11,157.23,157.2,45.0]
["bitfinex","SOLUSD",1721079592695,3.33614301,157.29,157.2,45.0]
["bitfinex","SOLUSD",1721079592696,9.69384301,157.29,157.2,45.0]
["bitfinex","SOLUSD",1721079592902,17.11,157.23,157.2,45.0]
["bitfinex","SOLUSD",1721079593110,17.11,157.24,157.2,45.0]
["bitfinex","SOLUSD",1721079593327,17.11,157.23,157.2,45.0]
["bitfinex","SOLUSD",1721079595730,6.64482081,157.28,157.2,45.0]
["bitfinex","SOLUSD",1721079595935,17.11,157.24,157.2,45.0]
["bitfinex","SOLUSD",1721079597025,6.64482081,157.28,157.2,45.0]
["bitfinex","SOLUSD",1721079597333,17.11,157.24,157.2,45.0]
["bitfinex","SOLUSD",1721079598239,6.64482081,157.28,157.2,45.0]
["bitfinex","SOLUSD",1721079598534,17.11,157.24,157.2,45.0]
["bitfinex","SOLUSD",1721079600137,17.11,157.24,157.19,418.6129]
["bitfinex","SOLUSD",1721079600456,75.08482081,157.28,157.19,385.8]
["bitfinex","SOLUSD",1721079600457,17.11,157.2,157.19,385.8]
["bitfinex","SOLUSD",1721079600617,17.11,157.22,157.19,385.8]
["bitfinex","SOLUSD",1721079600818,17.11,157.21,157.19,385.8]
["bitfinex","SOLUSD",1721079601118,17.11,157.22,157.19,385.8]
["bitfinex","SOLUSD",1721079604059,17.11,157.21,157.19,385.8]
["bitfinex","SOLUSD",1721079607563,6.64264147,157.26,157.19,385.8]
["bitfinex","SOLUSD",1721079607756,17.11,157.21,157.19,385.8]
["bitfinex","SOLUSD",1721079609148,6.64264147,157.26,157.19,385.8]
["bitfinex","SOLUSD",1721079609349,17.11,157.21,157.19,385.8]
["bitfinex","SOLUSD",1721079609735,6.64264147,157.26,157.19,385.8]
["bitfinex","SOLUSD",1721079610069,17.11,157.2,157.19,385.8]
["bitfinex","SOLUSD",1721079611555,17.11,157.21,157.19,385.8]
["bitfinex","SOLUSD",1721079611736,6.64264147,157.26,157.19,385.8]
["bitfinex","SOLUSD",1721079612059,17.11,157.21,157.16,17.11]
["bitfinex","SOLUSD",1721079612363,17.11,157.21,157.17,65.0]
["bitfinex","SOLUSD",1721079614761,6.64264147,157.26,157.17,65.0]
["bitfinex","SOLUSD",1721079615066,17.11,157.21,157.17,65.0]
["bitfinex","SOLUSD",1721079617963,17.11,157.21,157.17,450.8]
["bitfinex","SOLUSD",1721079618857,6.64264147,157.26,157.17,450.8]
["bitfinex","SOLUSD",1721079619039,17.11,157.22,157.17,450.8]
["bitfinex","SOLUSD",1721079621062,17.11,157.21,157.17,450.8]
["bitfinex","SOLUSD",1721079621560,17.11,157.22,157.17,450.8]
["bitfinex","SOLUSD",1721079622146,6.64264147,157.26,157.17,450.8]
["bitfinex","SOLUSD",1721079622342,17.11,157.22,157.17,450.8]
["bitfinex","SOLUSD",1721079624074,17.11,157.23,157.17,467.91]
["bitfinex","SOLUSD",1721079624473,17.11,157.22,157.17,450.8]
["bitfinex","SOLUSD",1721079626777,6.64264147,157.26,157.17,450.8]
["bitfinex","SOLUSD",1721079626952,17.11,157.23,157.17,467.91]
["bitfinex","SOLUSD",1721079627262,6.64264147,157.26,157.17,467.91]
["bitfinex","SOLUSD",1721079627470,17.11,157.22,157.17,450.8]
["bitfinex","SOLUSD",1721079629349,6.64264147,157.26,157.18,22.635]
["bitfinex","SOLUSD",1721079629657,17.11,157.25,157.19,82.11]
["bitfinex","SOLUSD",1721079631254,17.11,157.24,157.19,82.11]
["bitfinex","SOLUSD",1721079631773,17.11,157.24,157.19,65.0]
["bitfinex","SOLUSD",1721079631974,17.11,157.23,157.19,65.0]
["bitfinex","SOLUSD",1721079632381,17.11,157.28,157.19,65.0]
["bitfinex","SOLUSD",1721079632382,17.11,157.28,157.19,82.11]
["bitfinex","SOLUSD",1721079632548,17.11,157.23,157.19,65.0]
["bitfinex","SOLUSD",1721079634300,68.44,157.28,157.19,65.0]
["bitfinex","SOLUSD",1721079634602,11.21223576,157.27,157.19,65.0]
["bitfinex","SOLUSD",1721079634897,11.21223576,157.26,157.19,65.0]
["bitfinex","SOLUSD",1721079635072,11.21223576,157.27,157.19,65.0]
["bitfinex","SOLUSD",1721079635583,17.11,157.22,157.19,65.0]
["bitfinex","SOLUSD",1721079636400,17.11,157.21,157.19,65.0]
["bitfinex","SOLUSD",1721079636766,15.3257,157.27,157.19,65.0]
["bitfinex","SOLUSD",1721079636971,17.11,157.22,157.19,65.0]
["bitfinex","SOLUSD",1721079641680,25.30136636,157.27,157.19,65.0]
["bitfinex","SOLUSD",1721079641875,17.11,157.22,157.19,45.0]
["bitfinex","SOLUSD",1721079642075,17.11,157.22,157.18,45.0]
["bitfinex","SOLUSD",1721079642805,17.11,157.21,157.17,385.8]
["bitfinex","SOLUSD",1721079643102,17.11,157.21,157.18,20.0]
["bitfinex","SOLUSD",1721079644987,17.11,157.21,157.18,17.757444]
["bitfinex","SOLUSD",1721079645692,6.608,157.26,157.18,17.757444]
["bitfinex","SOLUSD",1721079645693,17.11,157.22,157.18,17.757444]
["bitfinex","SOLUSD",1721079645895,17.11,157.21,157.18,17.757444]
["bitfinex","SOLUSD",1721079646397,17.11,157.2,157.18,17.757444]
["bitfinex","SOLUSD",1721079646700,6.608,157.26,157.18,17.757444]
["bitfinex","SOLUSD",1721079646701,17.11,157.21,157.18,17.757444]
["bitfinex","SOLUSD",1721079647631,6.608,157.26,157.18,17.757444]
["bitfinex","SOLUSD",1721079647778,17.11,157.21,157.16,20.0]
["bitfinex","SOLUSD",1721079648677,6.608,157.26,157.16,20.0]
["bitfinex","SOLUSD",1721079648898,17.11,157.21,157.16,20.0]
["bitfinex","SOLUSD",1721079650704,6.64217101,157.25,157.16,20.0]
["bitfinex","SOLUSD",1721079650904,17.11,157.21,157.16,20.0]
["bitfinex","SOLUSD",1721079651593,17.11,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721079651801,17.11,157.22,157.16,37.11]
["bitfinex","SOLUSD",1721079651997,17.11,157.21,157.16,37.11]
["bitfinex","SOLUSD",1721079653514,17.11,157.21,157.16,405.8]
["bitfinex","SOLUSD",1721079654517,17.11,157.21,157.16,422.91]
["bitfinex","SOLUSD",1721079655008,17.11,157.21,157.16,405.8]
["bitfinex","SOLUSD",1721079657406,9.97760001,157.26,157.16,405.8]
["bitfinex","SOLUSD",1721079657592,17.11,157.21,157.16,405.8]
["bitfinex","SOLUSD",1721079659115,17.11,157.22,157.16,405.8]
["bitfinex","SOLUSD",1721079659406,17.11,157.22,157.16,422.91]
["bitfinex","SOLUSD",1721079662216,17.11,157.21,157.16,405.8]
["bitfinex","SOLUSD",1721079673625,9.98236159,157.26,157.16,405.8]
["bitfinex","SOLUSD",1721079673932,17.11,157.21,157.16,422.91]
["bitfinex","SOLUSD",1721079674223,17.11,157.21,157.17,1.27220784]
["bitfinex","SOLUSD",1721079674914,17.11,157.21,157.16,422.91]
["bitfinex","SOLUSD",1721079679125,17.11,157.21,157.16,405.8]
["bitfinex","SOLUSD",1721079680818,3.33951853,157.25,157.16,405.8]
["bitfinex","SOLUSD",1721079681137,17.11,157.21,157.16,405.8]
["bitfinex","SOLUSD",1721079683339,17.11,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721079683709,3.33951853,157.24,157.16,20.0]
["bitfinex","SOLUSD",1721079683945,17.11,157.21,157.17,1.27222228]
["bitfinex","SOLUSD",1721079684313,17.11,157.21,157.16,20.0]
["bitfinex","SOLUSD",1721079685531,17.11,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721079686230,17.11,157.21,157.16,20.0]
["bitfinex","SOLUSD",1721079686413,3.33951853,157.24,157.16,20.0]
["bitfinex","SOLUSD",1721079686617,17.11,157.21,157.16,20.0]
["bitfinex","SOLUSD",1721079687235,17.11,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721079687637,3.33951853,157.23,157.16,20.0]
["bitfinex","SOLUSD",1721079687820,17.11,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721079688722,3.33951853,157.23,157.16,20.0]
["bitfinex","SOLUSD",1721079688920,17.11,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721079689124,17.11,157.2,157.16,21.27225981]
["bitfinex","SOLUSD",1721079690245,17.11,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721079690830,3.33951853,157.24,157.16,20.0]
["bitfinex","SOLUSD",1721079691033,17.11,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721079691236,17.11,157.21,157.16,20.0]
["bitfinex","SOLUSD",1721079692329,17.11,157.21,157.17,1.27004135]
["bitfinex","SOLUSD",1721079693825,17.11,157.21,157.16,20.0]
["bitfinex","SOLUSD",1721079695454,3.34204185,157.24,157.16,20.0]
["bitfinex","SOLUSD",1721079695653,17.11,157.21,157.16,20.0]
["bitfinex","SOLUSD",1721079696353,3.34204185,157.24,157.16,20.0]
["bitfinex","SOLUSD",1721079696648,11.20928475,157.23,157.17,46.27225502]
["bitfinex","SOLUSD",1721079696822,17.11,157.23,157.17,45.0]
["bitfinex","SOLUSD",1721079697027,17.11,157.23,157.17,62.11]
["bitfinex","SOLUSD",1721079698419,17.11,157.22,157.17,62.11]
["bitfinex","SOLUSD",1721079698825,17.11,157.22,157.17,45.0]
["bitfinex","SOLUSD",1721079699333,17.11,157.22,157.17,44.5]
["bitfinex","SOLUSD",1721079699538,17.11,157.23,157.17,61.61]
["bitfinex","SOLUSD",1721079699736,3.34204185,157.25,157.17,44.5]
["bitfinex","SOLUSD",1721079700050,17.11,157.21,157.17,44.5]
["bitfinex","SOLUSD",1721079700438,17.11,157.22,157.17,44.5]
["bitfinex","SOLUSD",1721079700842,3.34204185,157.24,157.17,44.5]
["bitfinex","SOLUSD",1721079700843,17.11,157.21,157.17,44.5]
["bitfinex","SOLUSD",1721079701156,17.11,157.21,157.17,430.3]
["bitfinex","SOLUSD",1721079701956,11.46855183,157.2,157.17,430.3]
["bitfinex","SOLUSD",1721079702129,17.11,157.21,157.17,430.3]
["bitfinex","SOLUSD",1721079702330,11.46819855,157.2,157.17,430.3]
["bitfinex","SOLUSD",1721079702538,17.11,157.21,157.17,430.3]
["bitfinex","SOLUSD",1721079702740,11.46820045,157.2,157.17,430.3]
["bitfinex","SOLUSD",1721079702930,17.11,157.21,157.17,430.3]
["bitfinex","SOLUSD",1721079703132,11.46820045,157.2,157.17,430.3]
["bitfinex","SOLUSD",1721079703332,17.11,157.21,157.17,430.3]
["bitfinex","SOLUSD",1721079703544,11.46820045,157.2,157.17,430.3]
["bitfinex","SOLUSD",1721079703751,17.11,157.21,157.17,430.3]
["bitfinex","SOLUSD",1721079704059,11.46843596,157.2,157.17,430.3]
["bitfinex","SOLUSD",1721079704242,17.11,157.21,157.17,430.3]
["bitfinex","SOLUSD",1721079704441,11.46843596,157.2,157.17,430.3]
["bitfinex","SOLUSD",1721079704651,11.46843596,157.19,157.17,430.3]
["bitfinex","SOLUSD",1721079704965,11.46843596,157.18,157.17,385.8]
["bitfinex","SOLUSD",1721079705150,17.11,157.18,157.17,385.8]
["bitfinex","SOLUSD",1721079705347,28.58020465,157.18,157.17,385.8]
["bitfinex","SOLUSD",1721079705663,11.47020465,157.18,157.17,385.8]
["bitfinex","SOLUSD",1721079707058,11.47020465,157.18,157.14,32.8537]
["bitfinex","SOLUSD",1721079707256,17.11,157.19,157.15,45.0]
["bitfinex","SOLUSD",1721079707432,11.47016982,157.18,157.15,45.0]
["bitfinex","SOLUSD",1721079707632,17.11,157.19,157.15,45.0]
["bitfinex","SOLUSD",1721079707832,11.47011282,157.18,157.15,45.0]
["bitfinex","SOLUSD",1721079708038,17.11,157.19,157.15,45.0]
["bitfinex","SOLUSD",1721079708242,28.58011282,157.18,157.15,45.0]
["bitfinex","SOLUSD",1721079708452,17.11,157.19,157.15,45.0]
["bitfinex","SOLUSD",1721079708732,28.58027052,157.18,157.15,45.0]
["bitfinex","SOLUSD",1721079708951,11.47027052,157.17,157.15,45.0]
["bitfinex","SOLUSD",1721079709149,17.11,157.19,157.15,45.0]
["bitfinex","SOLUSD",1721079709460,11.47027431,157.18,157.15,45.0]
["bitfinex","SOLUSD",1721079709658,11.47027431,157.17,157.15,45.0]
["bitfinex","SOLUSD",1721079709959,17.11,157.19,157.15,45.0]
["bitfinex","SOLUSD",1721079710149,11.47031009,157.18,157.15,45.0]
["bitfinex","SOLUSD",1721079710346,11.47031009,157.17,157.15,45.0]
["bitfinex","SOLUSD",1721079710660,17.11,157.19,157.15,45.0]
["bitfinex","SOLUSD",1721079710860,11.47031009,157.18,157.15,45.0]
["bitfinex","SOLUSD",1721079711161,17.11,157.16,157.14,385.8]
["bitfinex","SOLUSD",1721079711470,3.34204185,157.2,157.13,385.8]
["bitfinex","SOLUSD",1721079711643,17.11,157.16,157.13,385.8]
["bitfinex","SOLUSD",1721079712032,11.20466243,157.19,157.13,385.8]
["bitfinex","SOLUSD",1721079712231,17.11,157.17,157.13,385.8]
["bitfinex","SOLUSD",1721079712939,28.58139943,157.16,157.13,385.8]
["bitfinex","SOLUSD",1721079713237,17.11,157.16,157.13,385.8]
["bitfinex","SOLUSD",1721079714960,11.20466243,157.19,157.14,1.11646566]
["bitfinex","SOLUSD",1721079715163,28.58077209,157.18,157.14,1.11646566]
["bitfinex","SOLUSD",1721079715365,17.11,157.18,157.14,1.11646566]
["bitfinex","SOLUSD",1721079715743,28.58116624,157.17,157.13,385.8]
["bitfinex","SOLUSD",1721079715938,17.11,157.17,157.12,17.11]
["bitfinex","SOLUSD",1721079716168,11.20466243,157.19,157.13,65.0]
["bitfinex","SOLUSD",1721079716345,17.11,157.17,157.13,65.0]
["bitfinex","SOLUSD",1721079716953,17.11,157.16,157.13,65.0]
["bitfinex","SOLUSD",1721079717957,11.20466243,157.19,157.13,65.0]
["bitfinex","SOLUSD",1721079718164,17.11,157.17,157.13,65.0]
["bitfinex","SOLUSD",1721079723170,11.20466243,157.19,157.14,23.75251095]
["bitfinex","SOLUSD",1721079723376,11.20466243,157.19,157.18,17.11]
["bitfinex","SOLUSD",1721079724269,11.20466243,157.19,157.18,62.11]
["bitfinex","SOLUSD",1721079726467,11.20466243,157.19,157.18,45.0]
["bitfinex","SOLUSD",1721079727592,17.11,157.22,157.18,45.0]
["bitfinex","SOLUSD",1721079727784,17.11,157.22,157.17,62.11]
["bitfinex","SOLUSD",1721079728869,17.11,157.22,157.17,45.0]
["bitfinex","SOLUSD",1721079729071,17.11,157.22,157.17,62.11]
["bitfinex","SOLUSD",1721079730477,17.11,157.23,157.17,62.11]
["bitfinex","SOLUSD",1721079730672,17.11,157.22,157.17,62.11]
["bitfinex","SOLUSD",1721079735280,15.1251,157.26,157.17,62.11]
["bitfinex","SOLUSD",1721079735583,17.11,157.22,157.17,62.11]
["bitfinex","SOLUSD",1721079735760,17.11,157.22,157.17,45.0]
["bitfinex","SOLUSD",1721079736074,17.11,157.23,157.17,62.11]
["bitfinex","SOLUSD",1721079736786,17.11,157.22,157.17,62.11]
["bitfinex","SOLUSD",1721079737452,15.1251,157.26,157.17,62.11]
["bitfinex","SOLUSD",1721079737657,17.11,157.22,157.17,62.11]
["bitfinex","SOLUSD",1721079738063,17.11,157.22,157.17,45.0]
["bitfinex","SOLUSD",1721079739456,17.11,157.22,157.17,62.11]
["bitfinex","SOLUSD",1721079739782,17.11,157.23,157.17,447.91]
["bitfinex","SOLUSD",1721079740097,17.11,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079742887,17.04082178,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079743984,17.04082178,157.22,157.17,430.8]
["bitfinex","SOLUSD",1721079744279,17.11,157.23,157.17,447.91]
["bitfinex","SOLUSD",1721079748170,15.1251,157.26,157.17,447.91]
["bitfinex","SOLUSD",1721079748373,17.11,157.23,157.17,447.91]
["bitfinex","SOLUSD",1721079749486,17.11,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079751291,15.1251,157.26,157.17,447.91]
["bitfinex","SOLUSD",1721079751588,17.11,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079756090,17.11,157.23,157.17,447.91]
["bitfinex","SOLUSD",1721079757371,17.11,157.23,157.17,430.8]
["bitfinex","SOLUSD",1721079757572,17.11,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079758406,17.11,157.21,157.17,430.8]
["bitfinex","SOLUSD",1721079759779,17.11,157.22,157.17,430.8]
["bitfinex","SOLUSD",1721079759986,6.3592,157.26,157.17,430.8]
["bitfinex","SOLUSD",1721079760195,17.11,157.22,157.17,430.8]
["bitfinex","SOLUSD",1721079760503,17.11,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079761077,17.11,157.23,157.17,447.91]
["bitfinex","SOLUSD",1721079764415,11.4679493,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079764702,17.11,157.23,157.17,447.91]
["bitfinex","SOLUSD",1721079764895,11.46801867,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079765079,17.11,157.23,157.17,447.91]
["bitfinex","SOLUSD",1721079765278,11.46802057,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079765513,17.11,157.23,157.17,447.91]
["bitfinex","SOLUSD",1721079765681,11.46819712,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079766087,11.46849138,157.21,157.17,447.91]
["bitfinex","SOLUSD",1721079766283,17.11,157.23,157.17,447.91]
["bitfinex","SOLUSD",1721079766494,11.46849327,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079766697,11.46849327,157.21,157.17,447.91]
["bitfinex","SOLUSD",1721079766911,17.11,157.23,157.17,447.91]
["bitfinex","SOLUSD",1721079767095,11.46837557,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079767294,11.46837557,157.21,157.17,447.91]
["bitfinex","SOLUSD",1721079767608,17.11,157.23,157.17,447.91]
["bitfinex","SOLUSD",1721079767907,11.46843198,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079768106,11.46843198,157.21,157.17,447.91]
["bitfinex","SOLUSD",1721079768308,11.46843198,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079768501,11.46843388,157.21,157.17,447.91]
["bitfinex","SOLUSD",1721079768687,17.11,157.23,157.17,447.91]
["bitfinex","SOLUSD",1721079768885,11.46837557,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079769101,11.46837557,157.21,157.17,447.91]
["bitfinex","SOLUSD",1721079769412,17.11,157.23,157.17,447.91]
["bitfinex","SOLUSD",1721079769598,22.67848317,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079769803,11.46837557,157.21,157.17,447.91]
["bitfinex","SOLUSD",1721079770116,11.46837557,157.2,157.17,447.91]
["bitfinex","SOLUSD",1721079770309,11.46837557,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079772715,17.11,157.23,157.17,447.91]
["bitfinex","SOLUSD",1721079772716,11.46849092,157.21,157.17,447.91]
["bitfinex","SOLUSD",1721079772908,11.46849092,157.2,157.17,447.91]
["bitfinex","SOLUSD",1721079773091,17.11,157.23,157.17,447.91]
["bitfinex","SOLUSD",1721079773411,22.67841656,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079773620,11.46848903,157.21,157.17,447.91]
["bitfinex","SOLUSD",1721079773910,11.46848903,157.2,157.17,447.91]
["bitfinex","SOLUSD",1721079774100,11.46848903,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079774415,11.46837367,157.21,157.17,447.91]
["bitfinex","SOLUSD",1721079774621,11.46837367,157.2,157.17,447.91]
["bitfinex","SOLUSD",1721079774803,17.11,157.23,157.17,447.91]
["bitfinex","SOLUSD",1721079775002,22.67847062,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079775202,11.46837177,157.21,157.17,447.91]
["bitfinex","SOLUSD",1721079775414,11.46837177,157.2,157.17,447.91]
["bitfinex","SOLUSD",1721079775714,17.11,157.23,157.17,447.91]
["bitfinex","SOLUSD",1721079776011,11.46837181,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079776315,11.46837181,157.21,157.17,447.91]
["bitfinex","SOLUSD",1721079776492,11.46820087,157.2,157.17,447.91]
["bitfinex","SOLUSD",1721079776694,17.11,157.23,157.17,447.91]
["bitfinex","SOLUSD",1721079776892,11.46816576,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079777212,11.46816576,157.21,157.17,447.91]
["bitfinex","SOLUSD",1721079777417,11.46833882,157.2,157.17,430.8]
["bitfinex","SOLUSD",1721079777593,17.11,157.23,157.17,447.91]
["bitfinex","SOLUSD",1721079777793,22.67848787,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079778021,11.46835591,157.21,157.17,447.91]
["bitfinex","SOLUSD",1721079778219,11.46835591,157.23,157.17,447.91]
["bitfinex","SOLUSD",1721079778510,11.20992678,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079778703,11.46835591,157.21,157.17,447.91]
["bitfinex","SOLUSD",1721079778908,11.46835591,157.23,157.17,447.91]
["bitfinex","SOLUSD",1721079779416,22.6784163,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079779610,11.46848952,157.21,157.17,447.91]
["bitfinex","SOLUSD",1721079779796,11.46848952,157.2,157.17,430.8]
["bitfinex","SOLUSD",1721079779997,20.44660411,157.24,157.17,430.8]
["bitfinex","SOLUSD",1721079780320,22.6784438,157.23,157.17,430.8]
["bitfinex","SOLUSD",1721079780506,11.46843817,157.22,157.17,447.91]
["bitfinex","SOLUSD",1721079780707,11.46843817,157.21,157.17,430.8]
["bitfinex","SOLUSD",1721079781018,11.46820087,157.2,157.17,430.8]
["bitfinex","SOLUSD",1721079781206,17.11,157.23,157.17,430.8]
["bitfinex","SOLUSD",1721079781409,11.46796167,157.22,157.17,430.8]
["bitfinex","SOLUSD",1721079781719,11.46796357,157.21,157.17,430.8]
["bitfinex","SOLUSD",1721079781914,17.11,157.23,157.17,430.8]
["bitfinex","SOLUSD",1721079782115,11.46796167,157.22,157.17,430.8]
["bitfinex","SOLUSD",1721079782421,11.46796167,157.21,157.17,430.8]
["bitfinex","SOLUSD",1721079782615,11.46796167,157.22,157.17,430.8]
["bitfinex","SOLUSD",1721079783019,11.46796167,157.23,157.17,430.8]
["bitfinex","SOLUSD",1721079783323,11.46796167,157.22,157.17,430.8]
["bitfinex","SOLUSD",1721079783526,11.46796167,157.21,157.17,430.8]
["bitfinex","SOLUSD",1721079783823,20.45300623,157.24,157.17,430.8]
["bitfinex","SOLUSD",1721079784029,22.67875232,157.23,157.17,430.8]
["bitfinex","SOLUSD",1721079784213,11.46796547,157.22,157.17,430.8]
["bitfinex","SOLUSD",1721079784405,11.46796547,157.21,157.17,430.8]
["bitfinex","SOLUSD",1721079784605,20.45300623,157.24,157.17,430.8]
["bitfinex","SOLUSD",1721079784805,22.67876107,157.23,157.17,430.8]
["bitfinex","SOLUSD",1721079785006,22.67803135,157.22,157.17,430.8]
["bitfinex","SOLUSD",1721079785222,11.46796167,157.21,157.17,430.8]
["bitfinex","SOLUSD",1721079785418,11.46837742,157.2,157.17,430.8]
["bitfinex","SOLUSD",1721079785614,20.45299331,157.24,157.17,430.8]
["bitfinex","SOLUSD",1721079785924,22.67832401,157.23,157.17,430.8]
["bitfinex","SOLUSD",1721079786106,22.67832401,157.22,157.17,430.8]
["bitfinex","SOLUSD",1721079786308,11.46876509,157.21,157.17,430.8]
["bitfinex","SOLUSD",1721079786620,11.46876509,157.2,157.17,430.8]
["bitfinex","SOLUSD",1721079786823,17.11,157.23,157.17,430.8]
["bitfinex","SOLUSD",1721079787011,11.46866907,157.22,157.17,430.8]
["bitfinex","SOLUSD",1721079787211,11.46866907,157.21,157.17,430.8]
["bitfinex","SOLUSD",1721079787516,11.46866907,157.2,157.17,430.8]
["bitfinex","SOLUSD",1721079787722,17.11,157.23,157.17,430.8]
["bitfinex","SOLUSD",1721079787920,11.46866608,157.22,157.17,430.8]
["bitfinex","SOLUSD",1721079788125,11.46866935,157.21,157.17,430.8]
["bitfinex","SOLUSD",1721079788305,11.46866935,157.2,157.17,430.8]
["bitfinex","SOLUSD",1721079788511,3.34299331,157.24,157.17,430.8]
["bitfinex","SOLUSD",1721079788816,11.46811755,157.23,157.17,430.8]
["bitfinex","SOLUSD",1721079789014,11.46811755,157.22,157.17,430.8]
["bitfinex","SOLUSD",1721079789218,3.34299331,157.24,157.17,430.8]
["bitfinex","SOLUSD",1721079789219,11.46811755,157.21,157.17,430.8]
["bitfinex","SOLUSD",1721079789523,11.46811755,157.2,157.17,430.8]
["bitfinex","SOLUSD",1721079789727,11.46811755,157.23,157.17,430.8]
["bitfinex","SOLUSD",1721079789922,11.46819662,157.22,157.17,430.8]
["bitfinex","SOLUSD",1721079790133,11.46819662,157.21,157.17,430.8]
["bitfinex","SOLUSD",1721079790317,11.46819662,157.22,157.17,430.8]
["bitfinex","SOLUSD",1721079791340,11.46809135,157.21,157.17,430.8]
["bitfinex","SOLUSD",1721079791526,17.11,157.23,157.17,430.8]
["bitfinex","SOLUSD",1721079791827,11.46809325,157.22,157.17,430.8]
["bitfinex","SOLUSD",1721079792036,11.46809325,157.21,157.17,430.8]
["bitfinex","SOLUSD",1721079792339,3.34299331,157.24,157.18,15.2239]
["bitfinex","SOLUSD",1721079792540,28.57825927,157.23,157.18,15.2239]
["bitfinex","SOLUSD",1721079792841,11.46825927,157.22,157.18,15.2239]
["bitfinex","SOLUSD",1721079794535,11.46790238,157.21,157.18,15.2239]
["bitfinex","SOLUSD",1721079794719,17.11,157.23,157.18,15.2239]
["bitfinex","SOLUSD",1721079795041,11.46808082,157.22,157.18,15.2239]
["bitfinex","SOLUSD",1721079795238,11.46808082,157.21,157.18,15.2239]
["bitfinex","SOLUSD",1721079795432,11.46808082,157.22,157.18,15.2239]
["bitfinex","SOLUSD",1721079795734,11.46808082,157.21,157.18,15.2239]
["bitfinex","SOLUSD",1721079795935,11.46808082,157.22,157.18,15.2239]
["bitfinex","SOLUSD",1721079796135,11.46807893,157.21,157.18,15.2239]
["bitfinex","SOLUSD",1721079796321,17.11,157.23,157.18,15.2239]
["bitfinex","SOLUSD",1721079796523,11.46807703,157.22,157.18,15.2239]
["bitfinex","SOLUSD",1721079797142,28.57807703,157.21,157.18,15.2239]
["bitfinex","SOLUSD",1721079797313,11.46807703,157.2,157.18,15.2239]
["bitfinex","SOLUSD",1721079797825,17.11,157.21,157.18,15.2239]
["bitfinex","SOLUSD",1721079798024,11.46904032,157.2,157.17,430.8]
["bitfinex","SOLUSD",1721079798332,17.11,157.21,157.17,430.8]
["bitfinex","SOLUSD",1721079798516,11.4689191,157.2,157.17,430.8]
["bitfinex","SOLUSD",1721079798715,17.11,157.21,157.17,430.8]
["bitfinex","SOLUSD",1721079798926,11.46868177,157.2,157.17,430.8]
["bitfinex","SOLUSD",1721079799129,17.11,157.21,157.17,430.8]
["bitfinex","SOLUSD",1721079799333,11.46891038,157.2,157.17,45.0]
["bitfinex","SOLUSD",1721079799530,17.11,157.21,157.16,45.0]
["bitfinex","SOLUSD",1721079799820,11.46868548,157.2,157.16,45.0]
["bitfinex","SOLUSD",1721079800124,17.11,157.21,157.16,45.0]
["bitfinex","SOLUSD",1721079800336,11.46913348,157.2,157.16,45.0]
["bitfinex","SOLUSD",1721079800646,11.46913348,157.19,157.16,45.0]
["bitfinex","SOLUSD",1721079800943,17.11,157.21,157.16,45.0]
["bitfinex","SOLUSD",1721079801237,11.46924689,157.2,157.16,45.0]
["bitfinex","SOLUSD",1721079801441,17.11,157.21,157.16,45.0]
["bitfinex","SOLUSD",1721079801740,11.46903681,157.2,157.16,45.0]
["bitfinex","SOLUSD",1721079801913,11.46903681,157.19,157.16,45.0]
["bitfinex","SOLUSD",1721079802113,11.46903681,157.2,157.16,45.0]
["bitfinex","SOLUSD",1721079802338,11.46926363,157.19,157.16,45.0]
["bitfinex","SOLUSD",1721079802540,17.11,157.21,157.16,45.0]
["bitfinex","SOLUSD",1721079802748,11.46926173,157.2,157.16,45.0]
["bitfinex","SOLUSD",1721079803053,17.11,157.21,157.16,45.0]
["bitfinex","SOLUSD",1721079803224,11.46852683,157.2,157.16,45.0]
["bitfinex","SOLUSD",1721079803414,17.11,157.21,157.16,45.0]
["bitfinex","SOLUSD",1721079803618,11.46852873,157.2,157.16,45.0]
["bitfinex","SOLUSD",1721079803819,17.11,157.21,157.16,45.0]
["bitfinex","SOLUSD",1721079804048,11.46867314,157.2,157.15,401.0571]
["bitfinex","SOLUSD",1721079804253,11.46867314,157.19,157.16,20.0]
["bitfinex","SOLUSD",1721079804542,17.11,157.21,157.16,20.0]
["bitfinex","SOLUSD",1721079804750,11.46915634,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721079804941,17.11,157.21,157.16,20.0]
["bitfinex","SOLUSD",1721079805133,11.46913719,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721079805322,17.11,157.21,157.16,20.0]
["bitfinex","SOLUSD",1721079805643,11.46913722,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721079805938,11.46913722,157.19,157.16,20.0]
["bitfinex","SOLUSD",1721079806137,17.11,157.21,157.16,20.0]
["bitfinex","SOLUSD",1721079806338,11.46927789,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721079806546,6.65020299,157.25,157.16,20.0]
["bitfinex","SOLUSD",1721079806547,17.11,157.21,157.16,20.0]
["bitfinex","SOLUSD",1721079806726,11.46891231,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721079806929,17.11,157.21,157.16,20.0]
["bitfinex","SOLUSD",1721079807154,11.46891231,157.2,157.16,37.11]
["bitfinex","SOLUSD",1721079807337,17.11,157.21,157.16,37.11]
["bitfinex","SOLUSD",1721079807657,11.46867688,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721079807852,17.11,157.21,157.16,20.0]
["bitfinex","SOLUSD",1721079808035,11.46892464,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721079808235,17.11,157.21,157.16,20.0]
["bitfinex","SOLUSD",1721079808430,11.46880503,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721079808623,17.11,157.21,157.16,20.0]
["bitfinex","SOLUSD",1721079808821,11.46897298,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721079809033,17.11,157.21,157.16,20.0]
["bitfinex","SOLUSD",1721079809242,11.46886579,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721079809433,11.46886579,157.19,157.16,20.0]
["bitfinex","SOLUSD",1721079809642,17.11,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721079809844,28.57952397,157.19,157.16,20.0]
["bitfinex","SOLUSD",1721079810030,17.11,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721079810224,11.46959307,157.19,157.16,20.0]
["bitfinex","SOLUSD",1721079810427,17.11,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721079810634,11.4693003,157.19,157.16,20.0]
["bitfinex","SOLUSD",1721079810837,17.11,157.21,157.16,37.11]
["bitfinex","SOLUSD",1721079811132,11.46948827,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721079811341,11.46905596,157.19,157.17,45.0]
["bitfinex","SOLUSD",1721079811547,17.11,157.21,157.16,20.0]
["bitfinex","SOLUSD",1721079811758,11.46941093,157.2,157.15,37.11]
["bitfinex","SOLUSD",1721079812059,11.46941093,157.19,157.15,37.11]
["bitfinex","SOLUSD",1721079812235,11.46941093,157.2,157.15,37.11]
["bitfinex","SOLUSD",1721079812437,11.46941093,157.19,157.15,37.11]
["bitfinex","SOLUSD",1721079812649,17.11,157.21,157.15,37.11]
["bitfinex","SOLUSD",1721079812861,11.46948462,157.2,157.15,37.11]
["bitfinex","SOLUSD",1721079814452,17.11,157.21,157.15,37.11]
["bitfinex","SOLUSD",1721079815036,20.4515757,157.22,157.16,17.11]
["bitfinex","SOLUSD",1721079815237,11.46886705,157.19,157.16,17.11]
["bitfinex","SOLUSD",1721079815432,20.4515757,157.22,157.16,17.11]
["bitfinex","SOLUSD",1721079819560,17.11,157.21,157.15,37.11]
["bitfinex","SOLUSD",1721079819856,17.11,157.21,157.16,45.0]
["bitfinex","SOLUSD",1721079820262,3.3415757,157.23,157.16,62.11]
["bitfinex","SOLUSD",1721079820558,17.11,157.22,157.16,62.11]
["bitfinex","SOLUSD",1721079820859,3.3415757,157.23,157.16,62.11]
["bitfinex","SOLUSD",1721079821039,17.11,157.22,157.16,62.11]
["bitfinex","SOLUSD",1721079821760,3.3415757,157.23,157.16,62.11]
["bitfinex","SOLUSD",1721079821940,17.11,157.22,157.16,62.11]
["bitfinex","SOLUSD",1721079823869,17.11,157.23,157.16,62.11]
["bitfinex","SOLUSD",1721079824043,17.11,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721079824366,17.11,157.23,157.18,45.0]
["bitfinex","SOLUSD",1721079824543,17.11,157.22,157.18,45.0]
["bitfinex","SOLUSD",1721079824868,17.11,157.22,157.17,45.0]
["bitfinex","SOLUSD",1721079827750,3.34124634,157.23,157.15,42.945]
["bitfinex","SOLUSD",1721079827962,17.11,157.22,157.16,17.11]
["bitfinex","SOLUSD",1721079829648,17.11,157.21,157.16,17.11]
["bitfinex","SOLUSD",1721079830675,3.34133635,157.23,157.15,42.945]
["bitfinex","SOLUSD",1721079830838,17.11,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721079831036,17.11,157.23,157.18,45.0]
["bitfinex","SOLUSD",1721079831451,3.34133635,157.24,157.18,45.0]
["bitfinex","SOLUSD",1721079831660,17.11,157.23,157.18,45.0]
["bitfinex","SOLUSD",1721079833465,17.11,157.22,157.18,45.0]
["bitfinex","SOLUSD",1721079833645,17.11,157.22,157.15,42.945]
["bitfinex","SOLUSD",1721079833846,17.11,157.21,157.16,17.11]
["bitfinex","SOLUSD",1721079834045,17.11,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721079834748,17.11,157.22,157.16,17.11]
["bitfinex","SOLUSD",1721079837479,3.34133635,157.24,157.16,17.11]
["bitfinex","SOLUSD",1721079837646,17.11,157.22,157.16,17.11]
["bitfinex","SOLUSD",1721079840200,17.11,157.22,157.15,42.945]
["bitfinex","SOLUSD",1721079840378,17.11,157.22,157.16,45.0]
["bitfinex","SOLUSD",1721079840743,3.34133635,157.23,157.16,45.0]
["bitfinex","SOLUSD",1721079841048,3.34133635,157.23,157.16,62.11]
["bitfinex","SOLUSD",1721079841248,17.11,157.22,157.16,45.0]
["bitfinex","SOLUSD",1721079841472,17.11,157.22,157.16,62.11]
["bitfinex","SOLUSD",1721079841982,17.11,157.2,157.16,45.0]
["bitfinex","SOLUSD",1721079845155,17.11,157.21,157.16,45.0]
["bitfinex","SOLUSD",1721079845657,17.11,157.2,157.16,45.0]
["bitfinex","SOLUSD",1721079845965,3.34133635,157.23,157.16,45.0]
["bitfinex","SOLUSD",1721079846160,17.11,157.21,157.16,45.0]
["bitfinex","SOLUSD",1721079847653,3.34133635,157.23,157.16,45.0]
["bitfinex","SOLUSD",1721079847954,17.11,157.21,157.16,45.0]
["bitfinex","SOLUSD",1721079850182,3.34133635,157.23,157.16,45.0]
["bitfinex","SOLUSD",1721079850375,17.11,157.2,157.16,45.0]
["bitfinex","SOLUSD",1721079850582,17.11,157.21,157.16,45.0]
["bitfinex","SOLUSD",1721079851263,3.34133635,157.23,157.16,45.0]
["bitfinex","SOLUSD",1721079851455,17.11,157.21,157.16,45.0]
["bitfinex","SOLUSD",1721079857564,3.34133635,157.22,157.16,45.0]
["bitfinex","SOLUSD",1721079857765,17.11,157.21,157.16,45.0]
["bitfinex","SOLUSD",1721079858681,17.11,157.21,157.16,430.8]
["bitfinex","SOLUSD",1721079866166,17.11,157.22,157.16,447.91]
["bitfinex","SOLUSD",1721079866371,17.11,157.22,157.16,430.8]
["bitfinex","SOLUSD",1721079866595,17.11,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721079869074,3.34133635,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721079869274,17.11,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721079870471,17.11,157.22,157.16,430.8]
["bitfinex","SOLUSD",1721079870788,17.11,157.22,157.17,20.0]
["bitfinex","SOLUSD",1721079872969,17.11,157.22,157.16,447.91]
["bitfinex","SOLUSD",1721079873177,17.11,157.22,157.17,20.0]
["bitfinex","SOLUSD",1721079876483,17.11,157.22,157.17,405.8]
["bitfinex","SOLUSD",1721079885705,20.45239603,157.23,157.17,405.8]
["bitfinex","SOLUSD",1721079886900,20.45255569,157.23,157.17,405.8]
["bitfinex","SOLUSD",1721079888305,17.11,157.22,157.17,405.8]
["bitfinex","SOLUSD",1721079889508,20.45255569,157.22,157.17,405.8]
["bitfinex","SOLUSD",1721079890089,20.45273511,157.22,157.17,405.8]
["bitfinex","SOLUSD",1721079890315,17.11,157.22,157.17,405.8]
["bitfinex","SOLUSD",1721079896819,17.11,157.22,157.17,422.91]
["bitfinex","SOLUSD",1721079897017,3.34273511,157.23,157.17,422.91]
["bitfinex","SOLUSD",1721079898012,20.45273511,157.23,157.17,422.91]
["bitfinex","SOLUSD",1721079899320,3.34273511,157.23,157.17,422.91]
["bitfinex","SOLUSD",1721079899523,20.45273511,157.23,157.17,422.91]
["bitfinex","SOLUSD",1721079899904,17.11,157.22,157.17,422.91]
["bitfinex","SOLUSD",1721079902522,17.11,157.22,157.17,405.8]
["bitfinex","SOLUSD",1721079902702,17.11,157.22,157.17,422.91]
["bitfinex","SOLUSD",1721079903709,20.4525208,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721079903916,20.4525208,157.24,157.18,17.11]
["bitfinex","SOLUSD",1721079904430,28.34307173,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721079904597,17.11,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721079905126,20.4525208,157.24,157.19,17.11]
["bitfinex","SOLUSD",1721079906518,17.11,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721079906716,20.4525208,157.24,157.18,18.15220772]
["bitfinex","SOLUSD",1721079907228,20.4525208,157.24,157.19,17.11]
["bitfinex","SOLUSD",1721079910238,17.11,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721079912735,17.11,157.23,157.17,20.0]
["bitfinex","SOLUSD",1721079912901,17.11,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721079914139,20.4525208,157.24,157.18,17.11]
["bitfinex","SOLUSD",1721079915502,20.4525208,157.24,157.17,20.0]
["bitfinex","SOLUSD",1721079915715,20.4525208,157.24,157.18,17.11]
["bitfinex","SOLUSD",1721079917235,17.11,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721079923737,17.11,157.23,157.17,37.11]
["bitfinex","SOLUSD",1721079924256,17.11,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721079925343,17.11,157.23,157.17,20.0]
["bitfinex","SOLUSD",1721079925550,17.11,157.23,157.17,37.11]
["bitfinex","SOLUSD",1721079927243,3.3425208,157.24,157.18,1.26991005]
["bitfinex","SOLUSD",1721079927550,20.4525208,157.24,157.18,17.11]
["bitfinex","SOLUSD",1721079928622,20.4525208,157.24,157.19,1.19244219]
["bitfinex","SOLUSD",1721079928946,17.11,157.24,157.19,17.11]
["bitfinex","SOLUSD",1721079929652,3.3425208,157.25,157.19,17.11]
["bitfinex","SOLUSD",1721079929818,17.11,157.24,157.19,17.11]
["bitfinex","SOLUSD",1721079930218,3.3425208,157.25,157.19,17.11]
["bitfinex","SOLUSD",1721079930450,17.11,157.24,157.19,17.11]
["bitfinex","SOLUSD",1721079936645,17.11,157.24,157.17,405.8]
["bitfinex","SOLUSD",1721079936826,17.11,157.24,157.19,17.11]
["bitfinex","SOLUSD",1721079937352,3.33984131,157.26,157.19,17.11]
["bitfinex","SOLUSD",1721079937546,17.11,157.24,157.19,17.11]
["bitfinex","SOLUSD",1721079938451,17.11,157.24,157.17,405.8]
["bitfinex","SOLUSD",1721079938651,17.11,157.24,157.19,17.11]
["bitfinex","SOLUSD",1721079940445,3.3393027,157.26,157.19,17.11]
["bitfinex","SOLUSD",1721079940637,17.11,157.24,157.19,17.11]
["bitfinex","SOLUSD",1721079948457,17.11,157.24,157.18,17.11]
["bitfinex","SOLUSD",1721079948759,3.3393027,157.26,157.19,20.0]
["bitfinex","SOLUSD",1721079948953,17.11,157.24,157.19,20.0]
["bitfinex","SOLUSD",1721079949839,3.3393027,157.26,157.19,38.38212314]
["bitfinex","SOLUSD",1721079950037,17.11,157.25,157.19,37.11]
["bitfinex","SOLUSD",1721079950257,3.3393027,157.26,157.19,37.11]
["bitfinex","SOLUSD",1721079950444,17.11,157.25,157.19,37.11]
["bitfinex","SOLUSD",1721079950848,17.11,157.25,157.19,20.0]
["bitfinex","SOLUSD",1721079951046,17.11,157.24,157.19,17.11]
["bitfinex","SOLUSD",1721079953153,17.11,157.24,157.18,37.11]
["bitfinex","SOLUSD",1721079953652,3.3396537,157.26,157.19,17.11]
["bitfinex","SOLUSD",1721079953850,17.11,157.24,157.19,17.11]
["bitfinex","SOLUSD",1721079954447,3.3396537,157.26,157.19,17.11]
["bitfinex","SOLUSD",1721079954761,17.11,157.24,157.19,17.11]
["bitfinex","SOLUSD",1721079955758,17.11,157.24,157.18,37.11]
["bitfinex","SOLUSD",1721079956051,3.3396537,157.26,157.19,17.11]
["bitfinex","SOLUSD",1721079956239,17.11,157.25,157.19,17.11]
["bitfinex","SOLUSD",1721079956440,17.11,157.24,157.18,37.11]
["bitfinex","SOLUSD",1721079959763,3.3396537,157.25,157.18,37.11]
["bitfinex","SOLUSD",1721079959948,17.11,157.24,157.18,37.11]
["bitfinex","SOLUSD",1721079960141,3.3396537,157.26,157.19,1.27214222]
["bitfinex","SOLUSD",1721079960342,11.2320461,157.25,157.18,37.11]
["bitfinex","SOLUSD",1721079960541,16.3048,157.27,157.18,37.11]
["bitfinex","SOLUSD",1721079960542,17.11,157.24,157.18,37.11]
["bitfinex","SOLUSD",1721079961259,3.3396537,157.26,157.18,37.11]
["bitfinex","SOLUSD",1721079961459,17.11,157.24,157.18,37.11]
["bitfinex","SOLUSD",1721079961764,20.4496537,157.25,157.18,37.11]
["bitfinex","SOLUSD",1721079962148,17.11,157.24,157.18,37.11]
["bitfinex","SOLUSD",1721079962962,17.11,157.24,157.18,20.0]
["bitfinex","SOLUSD",1721079963564,17.11,157.24,157.18,37.11]
["bitfinex","SOLUSD",1721079963857,3.3396537,157.26,157.18,37.11]
["bitfinex","SOLUSD",1721079964045,17.11,157.24,157.18,20.0]
["bitfinex","SOLUSD",1721079964245,17.11,157.24,157.18,37.11]
["bitfinex","SOLUSD",1721079967870,3.3396537,157.25,157.18,37.11]
["bitfinex","SOLUSD",1721079968058,17.11,157.24,157.18,37.11]
["bitfinex","SOLUSD",1721079968465,3.3396537,157.26,157.18,37.11]
["bitfinex","SOLUSD",1721079968665,17.11,157.24,157.18,37.11]
["bitfinex","SOLUSD",1721079971164,17.11,157.25,157.18,37.11]
["bitfinex","SOLUSD",1721079971551,17.11,157.23,157.16,430.8]
["bitfinex","SOLUSD",1721079971877,17.11,157.23,157.16,62.11]
["bitfinex","SOLUSD",1721079972056,17.11,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721079972451,17.11,157.23,157.16,45.0]
["bitfinex","SOLUSD",1721079972751,17.11,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721079973771,17.11,157.23,157.17,37.11]
["bitfinex","SOLUSD",1721079974477,3.34113462,157.25,157.17,37.11]
["bitfinex","SOLUSD",1721079974697,7.89126907,157.24,157.18,17.11]
["bitfinex","SOLUSD",1721079974879,17.11,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721079975254,3.34113462,157.25,157.18,17.11]
["bitfinex","SOLUSD",1721079975454,17.11,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721079976256,17.11,157.23,157.17,20.0]
["bitfinex","SOLUSD",1721079976457,17.11,157.23,157.17,37.11]
["bitfinex","SOLUSD",1721079976878,3.34113462,157.24,157.17,17.11]
["bitfinex","SOLUSD",1721079977181,17.11,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721079978557,17.11,157.23,157.16,45.0]
["bitfinex","SOLUSD",1721079978956,17.11,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721079979360,3.34153056,157.24,157.17,17.11]
["bitfinex","SOLUSD",1721079979564,17.11,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721079980984,3.34153056,157.24,157.16,45.0]
["bitfinex","SOLUSD",1721079981175,17.11,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721079985890,3.34130227,157.25,157.18,17.11]
["bitfinex","SOLUSD",1721079986072,17.11,157.24,157.18,17.11]
["bitfinex","SOLUSD",1721079986256,20.45130227,157.24,157.18,17.11]
["bitfinex","SOLUSD",1721079986460,17.11,157.24,157.18,17.11]
["bitfinex","SOLUSD",1721079986861,20.45130227,157.24,157.18,17.11]
["bitfinex","SOLUSD",1721079988165,3.34130227,157.24,157.18,17.11]
["bitfinex","SOLUSD",1721079988477,20.45130227,157.24,157.18,17.11]
["bitfinex","SOLUSD",1721079988863,3.34130227,157.25,157.17,17.11]
["bitfinex","SOLUSD",1721079989079,11.23178033,157.24,157.17,17.11]
["bitfinex","SOLUSD",1721079989272,17.11,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721079989665,17.11,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721079993990,20.45043656,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721079994286,3.34043656,157.24,157.16,45.0]
["bitfinex","SOLUSD",1721079994586,17.11,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721079999574,20.44999267,157.24,157.17,17.11]
["bitfinex","SOLUSD",1721080000596,11.46873185,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721080000799,11.46873185,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721080001093,11.46873185,157.21,157.17,17.11]
["bitfinex","SOLUSD",1721080001269,11.46873185,157.2,157.17,17.11]
["bitfinex","SOLUSD",1721080001465,20.44999267,157.24,157.17,17.11]
["bitfinex","SOLUSD",1721080001670,11.46869038,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721080001887,11.46869038,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721080002089,11.46869038,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721080003288,28.57869038,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721080003483,11.46869228,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721080003681,11.46869228,157.21,157.17,17.11]
["bitfinex","SOLUSD",1721080003882,17.11,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721080003883,11.46869608,157.2,157.17,17.11]
["bitfinex","SOLUSD",1721080004195,17.11,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721080004387,11.46869798,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721080004595,11.46869798,157.21,157.17,17.11]
["bitfinex","SOLUSD",1721080004769,17.11,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721080004974,11.46861359,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721080005191,11.46861359,157.21,157.17,17.11]
["bitfinex","SOLUSD",1721080005389,11.46861359,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721080006287,17.11,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721080006698,11.46866479,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721080006911,11.46866479,157.21,157.17,17.11]
["bitfinex","SOLUSD",1721080007197,17.11,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721080007384,11.46855295,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721080007593,11.46855295,157.21,157.17,17.11]
["bitfinex","SOLUSD",1721080007904,20.44847351,157.24,157.17,17.11]
["bitfinex","SOLUSD",1721080008097,11.46855295,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721080008301,11.46855295,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721080008606,11.46855295,157.21,157.17,17.11]
["bitfinex","SOLUSD",1721080008897,20.44847351,157.24,157.17,17.11]
["bitfinex","SOLUSD",1721080009091,11.46866249,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721080009292,11.46866249,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721080009598,11.46866249,157.21,157.17,17.11]
["bitfinex","SOLUSD",1721080009901,20.44847351,157.24,157.17,17.11]
["bitfinex","SOLUSD",1721080010093,11.46851581,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721080010397,11.46851581,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721080010598,11.46851581,157.21,157.17,17.11]
["bitfinex","SOLUSD",1721080010798,20.44847351,157.24,157.17,17.11]
["bitfinex","SOLUSD",1721080010987,11.4684295,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721080011187,11.4684295,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721080011383,11.4684295,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721080011597,11.4684295,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721080011795,11.4684295,157.23,157.16,45.0]
["bitfinex","SOLUSD",1721080011996,11.4684295,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721080012193,11.4684295,157.22,157.16,62.11]
["bitfinex","SOLUSD",1721080012990,11.4684295,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721080013197,17.11,157.24,157.17,17.11]
["bitfinex","SOLUSD",1721080013380,11.46859939,157.23,157.17,17.11]
["bitfinex","SOLUSD",1721080013701,11.46865636,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721080013904,11.46865636,157.21,157.17,17.11]
["bitfinex","SOLUSD",1721080014092,11.46865636,157.2,157.17,17.11]
["bitfinex","SOLUSD",1721080014297,11.46865636,157.2,157.16,45.0]
["bitfinex","SOLUSD",1721080014298,20.44762987,157.25,157.19,17.11]
["bitfinex","SOLUSD",1721080014498,36.46345258,157.24,157.19,17.11]
["bitfinex","SOLUSD",1721080014677,11.46813913,157.23,157.19,17.11]
["bitfinex","SOLUSD",1721080014881,11.46813913,157.22,157.19,17.11]
["bitfinex","SOLUSD",1721080015082,11.46813913,157.21,157.18,17.11]
["bitfinex","SOLUSD",1721080015309,17.11,157.24,157.18,17.11]
["bitfinex","SOLUSD",1721080015504,11.46810264,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721080015806,11.46810264,157.22,157.18,17.11]
["bitfinex","SOLUSD",1721080015998,11.46810264,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721080016194,11.46804905,157.22,157.18,17.11]
["bitfinex","SOLUSD",1721080016398,11.46805095,157.21,157.18,17.11]
["bitfinex","SOLUSD",1721080016603,17.11,157.24,157.18,17.11]
["bitfinex","SOLUSD",1721080016789,11.46799398,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721080016989,11.46799398,157.22,157.18,17.11]
["bitfinex","SOLUSD",1721080017188,11.46799398,157.21,157.18,17.11]
["bitfinex","SOLUSD",1721080017391,20.44762987,157.24,157.18,17.11]
["bitfinex","SOLUSD",1721080017600,11.46809585,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721080017804,11.46809585,157.22,157.18,17.11]
["bitfinex","SOLUSD",1721080018002,11.46809585,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721080019510,28.57809585,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721080020012,11.46809585,157.22,157.18,17.11]
["bitfinex","SOLUSD",1721080020212,11.46809585,157.21,157.18,17.11]
["bitfinex","SOLUSD",1721080020404,17.11,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721080020607,11.46805284,157.22,157.18,17.11]
["bitfinex","SOLUSD",1721080020805,11.46805284,157.21,157.18,17.11]
["bitfinex","SOLUSD",1721080021007,17.11,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721080021207,11.46805284,157.22,157.18,17.11]
["bitfinex","SOLUSD",1721080021411,11.46805284,157.21,157.18,17.11]
["bitfinex","SOLUSD",1721080021590,17.11,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721080021791,11.46804905,157.22,157.18,17.11]
["bitfinex","SOLUSD",1721080021991,17.11,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721080022191,11.46804905,157.22,157.18,17.11]
["bitfinex","SOLUSD",1721080022405,11.46804905,157.21,157.18,17.11]
["bitfinex","SOLUSD",1721080022707,17.11,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721080022913,11.4679757,157.22,157.18,17.11]
["bitfinex","SOLUSD",1721080023094,11.4679757,157.21,157.18,17.11]
["bitfinex","SOLUSD",1721080023294,11.4679757,157.22,157.16,45.0]
["bitfinex","SOLUSD",1721080023494,11.4679757,157.22,157.18,17.11]
["bitfinex","SOLUSD",1721080024215,11.4679757,157.22,157.16,45.0]
["bitfinex","SOLUSD",1721080024427,11.4679757,157.22,157.18,17.11]
["bitfinex","SOLUSD",1721080025326,11.46796712,157.21,157.18,17.11]
["bitfinex","SOLUSD",1721080025615,17.11,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721080025815,11.46796902,157.22,157.18,17.11]
["bitfinex","SOLUSD",1721080026027,11.46796902,157.21,157.18,17.11]
["bitfinex","SOLUSD",1721080026319,3.34125989,157.24,157.18,17.11]
["bitfinex","SOLUSD",1721080026523,28.57790445,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721080026839,11.46790445,157.22,157.18,17.11]
["bitfinex","SOLUSD",1721080028720,11.46796712,157.21,157.18,17.11]
["bitfinex","SOLUSD",1721080028927,17.11,157.23,157.18,17.11]
["bitfinex","SOLUSD",1721080029110,11.4679704,157.22,157.18,17.11]
["bitfinex","SOLUSD",1721080029300,11.4679704,157.21,157.18,17.11]
["bitfinex","SOLUSD",1721080029502,11.4679704,157.22,157.18,17.11]
["bitfinex","SOLUSD",1721080029720,11.4679704,157.21,157.18,17.11]
["bitfinex","SOLUSD",1721080029927,11.4679704,157.22,157.18,17.11]
["bitfinex","SOLUSD",1721080030222,11.4679704,157.21,157.18,17.11]
["bitfinex","SOLUSD",1721080030421,28.5779704,157.23,157.19,45.0]
["bitfinex","SOLUSD",1721080030724,11.4679704,157.22,157.19,45.0]
["bitfinex","SOLUSD",1721080030924,11.4679704,157.21,157.19,45.0]
["bitfinex","SOLUSD",1721080031130,17.11,157.24,157.19,45.0]
["bitfinex","SOLUSD",1721080031429,11.46742355,157.23,157.19,45.0]
["bitfinex","SOLUSD",1721080031642,11.46742355,157.22,157.19,45.0]
["bitfinex","SOLUSD",1721080031849,11.46743223,157.21,157.19,45.0]
["bitfinex","SOLUSD",1721080032140,20.45125989,157.24,157.19,45.0]
["bitfinex","SOLUSD",1721080032320,11.46764402,157.23,157.19,45.0]
["bitfinex","SOLUSD",1721080032522,11.46764402,157.22,157.18,17.11]
["bitfinex","SOLUSD",1721080032722,11.46764402,157.21,157.18,17.11]
["bitfinex","SOLUSD",1721080032931,11.46764402,157.23,157.19,17.11]
["bitfinex","SOLUSD",1721080033621,11.46764402,157.22,157.19,17.11]
["bitfinex","SOLUSD",1721080033948,11.46764402,157.21,157.19,17.11]
["bitfinex","SOLUSD",1721080034247,20.45125989,157.24,157.19,17.11]
["bitfinex","SOLUSD",1721080034455,11.46772553,157.23,157.19,17.11]
["bitfinex","SOLUSD",1721080034622,11.46772553,157.22,157.19,17.11]
["bitfinex","SOLUSD",1721080034821,11.46772553,157.23,157.19,17.11]
["bitfinex","SOLUSD",1721080035022,11.46772553,157.22,157.19,17.11]
["bitfinex","SOLUSD",1721080035251,17.11,157.24,157.19,33.7032]
["bitfinex","SOLUSD",1721080035554,11.46683533,157.23,157.19,33.7032]
["bitfinex","SOLUSD",1721080035840,17.11,157.24,157.19,33.7032]
["bitfinex","SOLUSD",1721080036038,11.46683343,157.23,157.2,17.11]
["bitfinex","SOLUSD",1721080036241,11.46683343,157.22,157.2,17.11]
["bitfinex","SOLUSD",1721080036441,11.46683343,157.24,157.2,17.11]
["bitfinex","SOLUSD",1721080036818,28.57683343,157.25,157.2,17.11]
["bitfinex","SOLUSD",1721080037017,11.46683343,157.24,157.2,17.11]
["bitfinex","SOLUSD",1721080037517,11.46683343,157.24,157.21,62.11]
["bitfinex","SOLUSD",1721080037730,11.46683343,157.23,157.21,62.11]
["bitfinex","SOLUSD",1721080037938,20.45125989,157.26,157.21,62.11]
["bitfinex","SOLUSD",1721080038138,11.46671012,157.25,157.21,62.11]
["bitfinex","SOLUSD",1721080038339,11.46637025,157.24,157.21,62.11]
["bitfinex","SOLUSD",1721080038646,9.96564865,157.27,157.21,62.11]
["bitfinex","SOLUSD",1721080038862,28.57634057,157.26,157.21,62.11]
["bitfinex","SOLUSD",1721080039140,11.46634057,157.25,157.21,62.11]
["bitfinex","SOLUSD",1721080039320,11.46634057,157.24,157.21,62.11]
["bitfinex","SOLUSD",1721080039520,17.11,157.26,157.21,62.11]
["bitfinex","SOLUSD",1721080039733,11.46556306,157.25,157.21,62.11]
["bitfinex","SOLUSD",1721080039941,17.11,157.26,157.21,62.11]
["bitfinex","SOLUSD",1721080040151,11.4655509,157.25,157.21,62.11]
["bitfinex","SOLUSD",1721080040442,17.11,157.26,157.21,62.11]
["bitfinex","SOLUSD",1721080040625,11.46586597,157.25,157.21,62.11]
["bitfinex","SOLUSD",1721080040830,17.11,157.26,157.21,62.11]
["bitfinex","SOLUSD",1721080041147,11.46563059,157.25,157.21,62.11]
["bitfinex","SOLUSD",1721080041321,17.11,157.26,157.21,62.11]
["bitfinex","SOLUSD",1721080041521,11.46563249,157.25,157.21,62.11]
["bitfinex","SOLUSD",1721080041826,17.11,157.26,157.21,62.11]
["bitfinex","SOLUSD",1721080043128,6.62438876,157.27,157.21,45.0]
["bitfinex","SOLUSD",1721080043446,28.57551953,157.26,157.21,45.0]
["bitfinex","SOLUSD",1721080043652,11.46551953,157.25,157.21,45.0]
["bitfinex","SOLUSD",1721080044226,28.57551953,157.26,157.21,45.0]
["bitfinex","SOLUSD",1721080044530,11.4659334,157.25,157.21,45.0]
["bitfinex","SOLUSD",1721080044734,17.11,157.26,157.21,45.0]
["bitfinex","SOLUSD",1721080045319,11.4659334,157.25,157.21,45.0]
["bitfinex","SOLUSD",1721080045526,17.11,157.25,157.21,45.0]
["bitfinex","SOLUSD",1721080045752,17.11,157.26,157.21,17.11]
["bitfinex","SOLUSD",1721080046454,6.62438876,157.27,157.21,17.11]
["bitfinex","SOLUSD",1721080046623,11.46546265,157.26,157.2,430.8]
["bitfinex","SOLUSD",1721080046823,17.11,157.26,157.21,37.11]
["bitfinex","SOLUSD",1721080047145,17.11,157.26,157.21,20.0]
["bitfinex","SOLUSD",1721080047318,17.11,157.26,157.21,37.11]
["bitfinex","SOLUSD",1721080047742,17.11,157.26,157.21,20.0]
["bitfinex","SOLUSD",1721080048046,17.11,157.26,157.21,37.11]
["bitfinex","SOLUSD",1721080048627,17.11,157.26,157.21,20.0]
["bitfinex","SOLUSD",1721080049744,6.62438876,157.27,157.21,20.0]
["bitfinex","SOLUSD",1721080049958,28.57569614,157.26,157.21,20.0]
["bitfinex","SOLUSD",1721080050122,17.11,157.26,157.21,20.0]
["bitfinex","SOLUSD",1721080050945,9.95152722,157.3,157.21,20.0]
["bitfinex","SOLUSD",1721080051124,11.46528612,157.29,157.21,20.0]
["bitfinex","SOLUSD",1721080051324,17.11,157.26,157.21,20.0]
["bitfinex","SOLUSD",1721080051543,9.95152722,157.3,157.21,37.11]
["bitfinex","SOLUSD",1721080051847,17.11,157.27,157.22,17.11]
["bitfinex","SOLUSD",1721080054226,17.11,157.26,157.21,37.11]
["bitfinex","SOLUSD",1721080054426,9.95152722,157.3,157.21,37.11]
["bitfinex","SOLUSD",1721080054627,17.11,157.26,157.21,37.11]
["bitfinex","SOLUSD",1721080055223,17.11,157.28,157.22,17.11]
["bitfinex","SOLUSD",1721080055646,17.11,157.28,157.23,17.11]
["bitfinex","SOLUSD",1721080057829,18.88366273,157.31,157.23,17.11]
["bitfinex","SOLUSD",1721080058036,17.11,157.28,157.23,17.11]
["bitfinex","SOLUSD",1721080058256,15.549,157.31,157.23,17.11]
["bitfinex","SOLUSD",1721080058429,17.11,157.28,157.23,17.11]
["bitfinex","SOLUSD",1721080059155,17.11,157.28,157.21,405.8]
["bitfinex","SOLUSD",1721080059456,17.11,157.28,157.23,17.11]
["bitfinex","SOLUSD",1721080060154,17.11,157.27,157.22,32.626]
["bitfinex","SOLUSD",1721080060365,17.11,157.28,157.23,62.11]
["bitfinex","SOLUSD",1721080060667,9.95296065,157.32,157.23,62.11]
["bitfinex","SOLUSD",1721080060867,17.11,157.28,157.23,45.0]
["bitfinex","SOLUSD",1721080061157,17.11,157.28,157.23,62.11]
["bitfinex","SOLUSD",1721080063169,17.11,157.29,157.24,17.11]
["bitfinex","SOLUSD",1721080063348,17.11,157.29,157.23,62.11]
["bitfinex","SOLUSD",1721080064268,9.95296065,157.32,157.23,62.11]
["bitfinex","SOLUSD",1721080064575,9.95296065,157.32,157.24,17.11]
["bitfinex","SOLUSD",1721080064576,17.11,157.29,157.24,17.11]
["bitfinex","SOLUSD",1721080064740,17.11,157.28,157.23,62.11]
["bitfinex","SOLUSD",1721080066161,17.11,157.28,157.23,447.91]
["bitfinex","SOLUSD",1721080066356,9.95296065,157.32,157.23,430.8]
["bitfinex","SOLUSD",1721080066555,17.11,157.28,157.23,447.91]
["bitfinex","SOLUSD",1721080068539,9.95121227,157.32,157.23,430.8]
["bitfinex","SOLUSD",1721080068734,17.11,157.27,157.23,430.8]
["bitfinex","SOLUSD",1721080068954,17.11,157.28,157.23,447.91]
["bitfinex","SOLUSD",1721080069146,17.11,157.28,157.23,402.91]
["bitfinex","SOLUSD",1721080069346,17.11,157.28,157.23,385.8]
["bitfinex","SOLUSD",1721080069942,17.11,157.28,157.23,402.91]
["bitfinex","SOLUSD",1721080070147,9.95121227,157.32,157.24,20.0]
["bitfinex","SOLUSD",1721080070864,17.11,157.28,157.24,20.0]
["bitfinex","SOLUSD",1721080071184,17.11,157.27,157.24,20.0]
["bitfinex","SOLUSD",1721080071345,9.95121227,157.32,157.23,20.0]
["bitfinex","SOLUSD",1721080071535,9.95121227,157.32,157.23,20.70974979]
["bitfinex","SOLUSD",1721080071741,17.11,157.28,157.23,37.81974979]
["bitfinex","SOLUSD",1721080072158,9.95121227,157.32,157.23,38.38181373]
["bitfinex","SOLUSD",1721080072339,17.11,157.29,157.23,38.38181373]
["bitfinex","SOLUSD",1721080072542,17.11,157.28,157.23,38.38181373]
["bitfinex","SOLUSD",1721080074147,17.11,157.27,157.23,20.0]
["bitfinex","SOLUSD",1721080074358,17.11,157.28,157.23,20.0]
["bitfinex","SOLUSD",1721080074571,3.33070679,157.3,157.23,20.0]
["bitfinex","SOLUSD",1721080074750,17.11,157.28,157.23,20.0]
["bitfinex","SOLUSD",1721080074960,3.33070679,157.3,157.23,20.0]
["bitfinex","SOLUSD",1721080075154,17.11,157.28,157.23,20.0]
["bitfinex","SOLUSD",1721080076163,17.11,157.27,157.23,20.0]
["bitfinex","SOLUSD",1721080076364,17.11,157.27,157.22,32.626]
["bitfinex","SOLUSD",1721080076955,17.11,157.26,157.22,15.516]
["bitfinex","SOLUSD",1721080080793,3.33070679,157.28,157.22,15.516]
["bitfinex","SOLUSD",1721080080982,17.11,157.26,157.22,15.516]
["bitfinex","SOLUSD",1721080082873,3.33070679,157.28,157.22,15.516]
["bitfinex","SOLUSD",1721080083061,17.11,157.26,157.22,15.516]
["bitfinex","SOLUSD",1721080085555,3.33070679,157.28,157.22,15.516]
["bitfinex","SOLUSD",1721080085757,17.11,157.26,157.22,15.516]
["bitfinex","SOLUSD",1721080087680,13.2857884,157.31,157.22,15.516]
["bitfinex","SOLUSD",1721080087681,17.11,157.25,157.22,15.516]
["bitfinex","SOLUSD",1721080087899,17.11,157.26,157.22,15.516]
["bitfinex","SOLUSD",1721080090581,17.11,157.27,157.22,15.516]
["bitfinex","SOLUSD",1721080090790,19.6429884,157.31,157.22,15.516]
["bitfinex","SOLUSD",1721080091079,17.11,157.27,157.22,15.516]
["bitfinex","SOLUSD",1721080091853,17.11,157.26,157.22,15.516]
["bitfinex","SOLUSD",1721080092286,19.6429884,157.31,157.22,15.516]
["bitfinex","SOLUSD",1721080092483,17.11,157.26,157.22,15.516]
["bitfinex","SOLUSD",1721080092784,17.11,157.27,157.22,15.516]
["bitfinex","SOLUSD",1721080093661,17.11,157.27,157.22,32.626]
["bitfinex","SOLUSD",1721080094661,17.11,157.26,157.22,15.516]
["bitfinex","SOLUSD",1721080098572,6.63873264,157.3,157.22,15.516]
["bitfinex","SOLUSD",1721080098780,17.11,157.26,157.22,15.516]
["bitfinex","SOLUSD",1721080098982,6.63873264,157.3,157.22,15.516]
["bitfinex","SOLUSD",1721080099168,7.89491561,157.29,157.22,15.516]
["bitfinex","SOLUSD",1721080099370,17.11,157.26,157.22,15.516]
["bitfinex","SOLUSD",1721080099576,19.65764623,157.3,157.22,15.516]
["bitfinex","SOLUSD",1721080099876,17.11,157.27,157.22,15.516]
["bitfinex","SOLUSD",1721080100788,17.11,157.27,157.2,15.3374]
["bitfinex","SOLUSD",1721080100995,17.11,157.25,157.2,15.3374]
["bitfinex","SOLUSD",1721080102092,17.11,157.24,157.2,15.3374]
["bitfinex","SOLUSD",1721080102292,6.3585,157.27,157.2,15.3374]
["bitfinex","SOLUSD",1721080102293,17.11,157.23,157.2,15.3374]
["bitfinex","SOLUSD",1721080102669,6.66141359,157.28,157.2,15.3374]
["bitfinex","SOLUSD",1721080102881,17.11,157.23,157.2,15.3374]
["bitfinex","SOLUSD",1721080103666,17.11,157.24,157.2,15.3374]
["bitfinex","SOLUSD",1721080104086,6.3586,157.27,157.2,15.3374]
["bitfinex","SOLUSD",1721080104287,7.88818838,157.26,157.2,15.3374]
["bitfinex","SOLUSD",1721080104483,17.11,157.23,157.2,15.3374]
["bitfinex","SOLUSD",1721080105983,17.11,157.23,157.2,401.1374]
["bitfinex","SOLUSD",1721080106790,17.11,157.22,157.2,385.8]
["bitfinex","SOLUSD",1721080106979,15.5523,157.27,157.2,385.8]
["bitfinex","SOLUSD",1721080107185,17.11,157.23,157.2,385.8]
["bitfinex","SOLUSD",1721080107586,17.11,157.22,157.2,385.8]
["bitfinex","SOLUSD",1721080107786,17.11,157.23,157.2,385.8]
["bitfinex","SOLUSD",1721080108092,17.11,157.22,157.2,385.8]
["bitfinex","SOLUSD",1721080109380,6.3589,157.26,157.2,385.8]
["bitfinex","SOLUSD",1721080109583,17.11,157.22,157.2,385.8]
["bitfinex","SOLUSD",1721080110602,6.3589,157.26,157.2,385.8]
["bitfinex","SOLUSD",1721080110787,17.11,157.23,157.2,385.8]
["bitfinex","SOLUSD",1721080110984,6.3589,157.26,157.2,385.8]
["bitfinex","SOLUSD",1721080111183,22.18968349,157.27,157.2,385.8]
["bitfinex","SOLUSD",1721080111382,17.11,157.22,157.2,385.8]
["bitfinex","SOLUSD",1721080112190,6.3589,157.26,157.2,385.8]
["bitfinex","SOLUSD",1721080112392,17.11,157.22,157.2,385.8]
["bitfinex","SOLUSD",1721080115602,17.11,157.21,157.2,385.8]
["bitfinex","SOLUSD",1721080120611,6.3593,157.25,157.2,385.8]
["bitfinex","SOLUSD",1721080120907,17.11,157.21,157.2,385.8]
["bitfinex","SOLUSD",1721080124012,28.57964094,157.21,157.16,33.338]
["bitfinex","SOLUSD",1721080124212,17.11,157.21,157.16,33.338]
["bitfinex","SOLUSD",1721080125388,17.11,157.22,157.16,33.338]
["bitfinex","SOLUSD",1721080125691,17.11,157.21,157.16,16.228]
["bitfinex","SOLUSD",1721080125892,17.11,157.21,157.16,33.338]
["bitfinex","SOLUSD",1721080126693,22.99944852,157.26,157.17,17.11]
["bitfinex","SOLUSD",1721080126694,17.11,157.22,157.17,17.11]
["bitfinex","SOLUSD",1721080126893,17.11,157.22,157.16,33.338]
["bitfinex","SOLUSD",1721080127311,17.11,157.22,157.16,16.228]
["bitfinex","SOLUSD",1721080128185,17.11,157.21,157.16,16.228]
["bitfinex","SOLUSD",1721080128793,17.11,157.21,157.16,33.338]
["bitfinex","SOLUSD",1721080129128,17.11,157.21,157.14,385.8]
["bitfinex","SOLUSD",1721080129303,17.11,157.21,157.15,20.0]
["bitfinex","SOLUSD",1721080129905,17.11,157.21,157.15,17.11]
["bitfinex","SOLUSD",1721080130211,17.11,157.21,157.16,20.0]
["bitfinex","SOLUSD",1721080130429,17.11,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721080130602,6.64146656,157.24,157.16,20.0]
["bitfinex","SOLUSD",1721080130801,17.11,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721080137925,13.00116656,157.24,157.16,20.0]
["bitfinex","SOLUSD",1721080138420,17.11,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721080140445,17.11,157.2,157.15,17.11]
["bitfinex","SOLUSD",1721080141123,13.00116656,157.24,157.15,17.11]
["bitfinex","SOLUSD",1721080141322,17.11,157.2,157.15,17.11]
["bitfinex","SOLUSD",1721080141519,17.12,157.2,157.15,17.12]
["bitfinex","SOLUSD",1721080142122,17.12,157.2,157.14,17.12]
["bitfinex","SOLUSD",1721080142333,17.12,157.2,157.15,20.0]
["bitfinex","SOLUSD",1721080143404,17.12,157.2,157.15,17.12]
["bitfinex","SOLUSD",1721080145320,17.12,157.2,157.13,20.0]
["bitfinex","SOLUSD",1721080145506,17.12,157.2,157.14,17.12]
["bitfinex","SOLUSD",1721080146338,6.3601,157.23,157.14,17.12]
["bitfinex","SOLUSD",1721080146521,17.12,157.2,157.14,17.12]
["bitfinex","SOLUSD",1721080150049,6.3606,157.22,157.14,17.12]
["bitfinex","SOLUSD",1721080150219,17.12,157.2,157.14,17.12]
["bitfinex","SOLUSD",1721080151339,13.00116656,157.24,157.14,17.12]
["bitfinex","SOLUSD",1721080151636,17.12,157.2,157.15,17.12]
["bitfinex","SOLUSD",1721080152624,17.12,157.2,157.14,17.12]
["bitfinex","SOLUSD",1721080152951,17.12,157.21,157.14,17.12]
["bitfinex","SOLUSD",1721080153743,17.12,157.2,157.13,20.0]
["bitfinex","SOLUSD",1721080153929,17.12,157.2,157.13,37.12]
["bitfinex","SOLUSD",1721080154538,17.12,157.21,157.14,17.12]
["bitfinex","SOLUSD",1721080154838,17.12,157.2,157.14,17.12]
["bitfinex","SOLUSD",1721080155634,17.12,157.2,157.13,20.0]
["bitfinex","SOLUSD",1721080155943,17.12,157.19,157.13,20.0]
["bitfinex","SOLUSD",1721080157738,17.12,157.19,157.13,37.12]
["bitfinex","SOLUSD",1721080163239,17.12,157.19,157.13,20.0]
["bitfinex","SOLUSD",1721080163443,17.12,157.18,157.13,37.12]
["bitfinex","SOLUSD",1721080163959,6.3606,157.22,157.13,37.12]
["bitfinex","SOLUSD",1721080164143,17.12,157.19,157.13,37.12]
["bitfinex","SOLUSD",1721080167446,17.12,157.19,157.13,20.0]
["bitfinex","SOLUSD",1721080167643,17.12,157.19,157.13,37.12]
["bitfinex","SOLUSD",1721080173759,6.3606,157.22,157.13,37.12]
["bitfinex","SOLUSD",1721080173966,17.12,157.19,157.13,37.12]
["bitfinex","SOLUSD",1721080175138,17.12,157.19,157.13,20.0]
["bitfinex","SOLUSD",1721080175343,17.12,157.18,157.13,20.0]
["bitfinex","SOLUSD",1721080175646,17.12,157.19,157.13,37.12]
["bitfinex","SOLUSD",1721080178162,17.12,157.18,157.13,37.12]
["bitfinex","SOLUSD",1721080180260,17.12,157.18,157.13,20.0]
["bitfinex","SOLUSD",1721080182246,6.67444261,157.22,157.13,20.0]
["bitfinex","SOLUSD",1721080182448,17.12,157.18,157.13,20.0]
["bitfinex","SOLUSD",1721080184651,17.12,157.19,157.13,20.0]
["bitfinex","SOLUSD",1721080187169,17.12,157.19,157.14,1.27259867]
["bitfinex","SOLUSD",1721080189578,17.12,157.18,157.14,1.27259867]
["bitfinex","SOLUSD",1721080189873,17.12,157.18,157.13,20.0]
["bitfinex","SOLUSD",1721080190582,13.04026006,157.22,157.13,20.0]
["bitfinex","SOLUSD",1721080190762,7.87856198,157.21,157.13,20.0]
["bitfinex","SOLUSD",1721080191068,17.12,157.18,157.13,20.0]
["bitfinex","SOLUSD",1721080191272,17.12,157.19,157.13,37.12]
["bitfinex","SOLUSD",1721080191868,17.12,157.19,157.13,20.0]
["bitfinex","SOLUSD",1721080192075,17.12,157.18,157.13,20.0]
["bitfinex","SOLUSD",1721080194161,23.04026006,157.22,157.13,20.0]
["bitfinex","SOLUSD",1721080194162,6.67976006,157.22,157.13,20.0]
["bitfinex","SOLUSD",1721080194359,17.12,157.18,157.13,20.0]
["bitfinex","SOLUSD",1721080195081,17.12,157.19,157.13,37.12]
["bitfinex","SOLUSD",1721080196285,13.04026006,157.22,157.13,37.12]
["bitfinex","SOLUSD",1721080196460,17.12,157.19,157.13,37.12]
["bitfinex","SOLUSD",1721080196661,17.12,157.19,157.13,20.0]
["bitfinex","SOLUSD",1721080198472,17.12,157.18,157.13,20.0]
["bitfinex","SOLUSD",1721080199055,13.04026006,157.22,157.13,20.0]
["bitfinex","SOLUSD",1721080199262,17.12,157.19,157.13,20.0]
["bitfinex","SOLUSD",1721080200779,17.12,157.18,157.13,20.0]
["bitfinex","SOLUSD",1721080201566,23.04026006,157.22,157.13,20.0]
["bitfinex","SOLUSD",1721080201881,17.12,157.18,157.13,20.0]
["bitfinex","SOLUSD",1721080203005,6.67976006,157.22,157.13,37.12]
["bitfinex","SOLUSD",1721080203157,17.12,157.18,157.13,37.12]
["bitfinex","SOLUSD",1721080206171,17.12,157.18,157.13,20.0]
["bitfinex","SOLUSD",1721080207373,3.34074739,157.19,157.13,20.0]
["bitfinex","SOLUSD",1721080207575,17.12,157.18,157.13,20.0]
["bitfinex","SOLUSD",1721080209778,20.46074739,157.18,157.13,20.0]
["bitfinex","SOLUSD",1721080210274,17.12,157.18,157.13,20.0]
["bitfinex","SOLUSD",1721080210475,20.46074739,157.18,157.13,20.0]
["bitfinex","SOLUSD",1721080211210,3.34074739,157.18,157.13,20.0]
["bitfinex","SOLUSD",1721080211498,20.46074739,157.18,157.13,20.0]
["bitfinex","SOLUSD",1721080211995,3.34074739,157.18,157.13,20.0]
["bitfinex","SOLUSD",1721080212293,3.34074739,157.19,157.14,17.12]
["bitfinex","SOLUSD",1721080212689,20.46074739,157.19,157.14,17.12]
["bitfinex","SOLUSD",1721080213986,3.34074739,157.19,157.14,17.12]
["bitfinex","SOLUSD",1721080215002,3.34074739,157.19,157.15,17.12]
["bitfinex","SOLUSD",1721080216085,3.34074739,157.19,157.16,32.1562]
["bitfinex","SOLUSD",1721080216293,3.34074739,157.2,157.16,32.1562]
["bitfinex","SOLUSD",1721080218599,3.34074739,157.2,157.16,15.0362]
["bitfinex","SOLUSD",1721080218780,20.46074739,157.2,157.16,15.0362]
["bitfinex","SOLUSD",1721080219787,3.34074739,157.2,157.16,32.1562]
["bitfinex","SOLUSD",1721080219987,3.34074739,157.21,157.16,15.0362]
["bitfinex","SOLUSD",1721080220202,17.12,157.19,157.16,15.0362]
["bitfinex","SOLUSD",1721080221406,17.12,157.2,157.16,15.0362]
["bitfinex","SOLUSD",1721080223724,20.46074739,157.21,157.16,15.0362]
["bitfinex","SOLUSD",1721080225110,26.82174739,157.21,157.16,15.0362]
["bitfinex","SOLUSD",1721080225307,17.12,157.19,157.16,15.0362]
["bitfinex","SOLUSD",1721080225613,3.34074739,157.19,157.16,15.0362]
["bitfinex","SOLUSD",1721080226178,13.04036006,157.22,157.16,15.0362]
["bitfinex","SOLUSD",1721080226179,20.46074739,157.2,157.16,15.0362]
["bitfinex","SOLUSD",1721080226383,3.34074739,157.2,157.16,15.0362]
["bitfinex","SOLUSD",1721080226686,20.46074739,157.2,157.16,15.0362]
["bitfinex","SOLUSD",1721080227390,3.34074739,157.19,157.16,15.0362]
["bitfinex","SOLUSD",1721080228410,20.46074739,157.2,157.16,16.30776734]
["bitfinex","SOLUSD",1721080229203,20.46074739,157.19,157.14,17.12]
["bitfinex","SOLUSD",1721080230084,20.46074739,157.19,157.13,422.92]
["bitfinex","SOLUSD",1721080230995,20.46074739,157.19,157.13,37.12]
["bitfinex","SOLUSD",1721080231890,3.34074739,157.19,157.13,37.12]
["bitfinex","SOLUSD",1721080232094,20.46188465,157.19,157.13,37.12]
["bitfinex","SOLUSD",1721080232907,17.12,157.18,157.13,37.12]
["bitfinex","SOLUSD",1721080237007,20.46188465,157.19,157.13,37.12]
["bitfinex","SOLUSD",1721080237790,20.46188465,157.19,157.13,20.0]
["bitfinex","SOLUSD",1721080237990,3.34188465,157.19,157.13,37.12]
["bitfinex","SOLUSD",1721080238189,20.46188465,157.19,157.13,37.12]
["bitfinex","SOLUSD",1721080238592,20.46188465,157.19,157.13,20.0]
["bitfinex","SOLUSD",1721080238902,20.46188465,157.19,157.13,37.12]
["bitfinex","SOLUSD",1721080239630,3.34188465,157.19,157.13,37.12]
["bitfinex","SOLUSD",1721080239806,20.46188465,157.19,157.13,37.12]
["bitfinex","SOLUSD",1721080240620,20.46188465,157.19,157.14,1.27258827]
["bitfinex","SOLUSD",1721080241025,3.34188465,157.19,157.14,1.27258827]
["bitfinex","SOLUSD",1721080241321,13.01466848,157.23,157.14,1.27258827]
["bitfinex","SOLUSD",1721080241322,20.46188465,157.2,157.15,1.27258797]
["bitfinex","SOLUSD",1721080242894,20.46188465,157.2,157.14,17.12]
["bitfinex","SOLUSD",1721080243811,20.46188465,157.2,157.14,17.44548304]
["bitfinex","SOLUSD",1721080244025,20.46188465,157.2,157.15,0.32994065]
["bitfinex","SOLUSD",1721080244224,17.12,157.19,157.15,0.32994065]
["bitfinex","SOLUSD",1721080244698,17.12,157.19,157.14,18.39250726]
["bitfinex","SOLUSD",1721080245422,17.12,157.19,157.14,17.12]
["bitfinex","SOLUSD",1721080246194,3.34188465,157.2,157.15,17.12]
["bitfinex","SOLUSD",1721080246395,17.12,157.21,157.15,17.12]
["bitfinex","SOLUSD",1721080246602,3.34188465,157.21,157.15,17.12]
["bitfinex","SOLUSD",1721080246901,20.46188465,157.21,157.15,17.12]
["bitfinex","SOLUSD",1721080247102,17.12,157.21,157.15,17.12]
["bitfinex","SOLUSD",1721080248327,3.34188465,157.22,157.13,20.0]
["bitfinex","SOLUSD",1721080248501,17.12,157.2,157.14,62.12]
["bitfinex","SOLUSD",1721080249303,3.34188465,157.22,157.14,62.12]
["bitfinex","SOLUSD",1721080249517,3.34188465,157.21,157.14,62.12]
["bitfinex","SOLUSD",1721080249717,17.12,157.2,157.14,62.12]
["bitfinex","SOLUSD",1721080251418,3.34188465,157.21,157.14,62.12]
["bitfinex","SOLUSD",1721080251596,17.12,157.2,157.14,62.12]
["bitfinex","SOLUSD",1721080254724,3.34188465,157.21,157.15,32.5932]
["bitfinex","SOLUSD",1721080254908,20.46188465,157.21,157.15,32.5932]
["bitfinex","SOLUSD",1721080256313,17.12,157.2,157.15,32.5932]
["bitfinex","SOLUSD",1721080257616,3.34188465,157.21,157.15,32.5932]
["bitfinex","SOLUSD",1721080257926,17.12,157.2,157.15,32.5932]
["bitfinex","SOLUSD",1721080259525,20.46188465,157.21,157.15,32.5932]
["bitfinex","SOLUSD",1721080261040,20.46019467,157.21,157.15,32.5932]
["bitfinex","SOLUSD",1721080261511,17.12,157.2,157.15,15.4732]
["bitfinex","SOLUSD",1721080261711,17.12,157.19,157.15,15.4732]
["bitfinex","SOLUSD",1721080261911,20.46019467,157.2,157.15,32.5932]
["bitfinex","SOLUSD",1721080262110,3.34019467,157.2,157.15,32.5932]
["bitfinex","SOLUSD",1721080262318,20.46019467,157.2,157.15,32.5932]
["bitfinex","SOLUSD",1721080263120,20.46019467,157.2,157.15,15.4732]
["bitfinex","SOLUSD",1721080263313,6.3609,157.21,157.15,15.4732]
["bitfinex","SOLUSD",1721080263314,17.12,157.18,157.15,15.4732]
["bitfinex","SOLUSD",1721080264610,20.46019467,157.19,157.15,15.4732]
["bitfinex","SOLUSD",1721080265344,17.12,157.19,157.15,15.4732]
["bitfinex","SOLUSD",1721080266243,20.46019467,157.19,157.15,15.4732]
["bitfinex","SOLUSD",1721080266459,3.34019467,157.19,157.15,15.4732]
["bitfinex","SOLUSD",1721080266741,17.12,157.19,157.15,15.4732]
["bitfinex","SOLUSD",1721080268746,3.34019467,157.2,157.15,15.4732]
["bitfinex","SOLUSD",1721080268929,17.12,157.19,157.15,15.4732]
["bitfinex","SOLUSD",1721080276740,17.12,157.19,157.14,17.12]
["bitfinex","SOLUSD",1721080276944,17.12,157.2,157.14,17.12]
["bitfinex","SOLUSD",1721080277147,20.46019467,157.2,157.14,17.12]
["bitfinex","SOLUSD",1721080279636,3.34019467,157.2,157.13,20.0]
["bitfinex","SOLUSD",1721080279848,17.12,157.19,157.13,17.12]
["bitfinex","SOLUSD",1721080280053,20.46019467,157.19,157.13,17.12]
["bitfinex","SOLUSD",1721080280220,3.34019467,157.19,157.13,17.12]
["bitfinex","SOLUSD",1721080280428,20.46019467,157.19,157.14,45.0]
["bitfinex","SOLUSD",1721080280724,20.46019467,157.19,157.13,17.12]
["bitfinex","SOLUSD",1721080282121,20.46019467,157.19,157.12,20.0]
["bitfinex","SOLUSD",1721080282122,3.34019467,157.19,157.12,20.0]
["bitfinex","SOLUSD",1721080282320,20.46019467,157.19,157.13,17.12]
["bitfinex","SOLUSD",1721080283140,17.12,157.19,157.13,17.12]
["bitfinex","SOLUSD",1721080283646,17.12,157.2,157.14,17.12]
["bitfinex","SOLUSD",1721080284026,20.46019467,157.2,157.14,17.12]
["bitfinex","SOLUSD",1721080284844,17.12,157.19,157.14,17.12]
["bitfinex","SOLUSD",1721080285942,17.12,157.19,157.13,17.12]
["bitfinex","SOLUSD",1721080286942,17.12,157.19,157.14,1.05573727]
["bitfinex","SOLUSD",1721080287143,17.12,157.19,157.15,1.05567008]
["bitfinex","SOLUSD",1721080288243,17.12,157.19,157.12,20.0]
["bitfinex","SOLUSD",1721080288244,17.12,157.18,157.12,37.12]
["bitfinex","SOLUSD",1721080288444,3.34019467,157.19,157.13,17.12]
["bitfinex","SOLUSD",1721080288640,20.46019467,157.19,157.14,1.07567295]
["bitfinex","SOLUSD",1721080288945,20.46019467,157.19,157.15,1.08161241]
["bitfinex","SOLUSD",1721080289139,20.46019467,157.19,157.13,17.12]
["bitfinex","SOLUSD",1721080289351,20.46019467,157.19,157.12,20.0]
["bitfinex","SOLUSD",1721080289552,20.46019467,157.19,157.13,17.12]
["bitfinex","SOLUSD",1721080290060,17.12,157.18,157.12,20.0]
["bitfinex","SOLUSD",1721080290541,3.34019467,157.19,157.13,17.12]
["bitfinex","SOLUSD",1721080290732,20.46019467,157.18,157.13,17.12]
["bitfinex","SOLUSD",1721080291446,17.12,157.18,157.13,17.12]
["bitfinex","SOLUSD",1721080291649,20.46019467,157.18,157.13,17.12]
["bitfinex","SOLUSD",1721080292350,3.34019467,157.18,157.13,17.12]
["bitfinex","SOLUSD",1721080292645,17.12,157.18,157.14,20.0]
["bitfinex","SOLUSD",1721080295328,20.46019467,157.19,157.14,20.0]
["bitfinex","SOLUSD",1721080296356,17.12,157.18,157.14,20.0]
["bitfinex","SOLUSD",1721080297449,17.12,157.18,157.13,17.12]
["bitfinex","SOLUSD",1721080297649,17.12,157.18,157.14,20.0]
["bitfinex","SOLUSD",1721080298256,17.12,157.18,157.13,20.0]
["bitfinex","SOLUSD",1721080298551,17.12,157.18,157.12,17.12]
["bitfinex","SOLUSD",1721080299469,17.12,157.18,157.11,15.6481]
["bitfinex","SOLUSD",1721080299674,17.12,157.18,157.12,62.12]
["bitfinex","SOLUSD",1721080301370,17.12,157.18,157.12,45.0]
["bitfinex","SOLUSD",1721080301657,17.12,157.18,157.12,62.12]
["bitfinex","SOLUSD",1721080303150,17.12,157.18,157.12,45.0]
["bitfinex","SOLUSD",1721080303351,17.12,157.18,157.12,62.12]
["bitfinex","SOLUSD",1721080303658,3.33546887,157.19,157.12,62.12]
["bitfinex","SOLUSD",1721080303856,17.12,157.18,157.13,38.39254335]
["bitfinex","SOLUSD",1721080304753,17.12,157.18,157.13,20.0]
["bitfinex","SOLUSD",1721080305259,17.12,157.18,157.11,15.6481]
["bitfinex","SOLUSD",1721080305435,17.12,157.18,157.12,17.12]
["bitfinex","SOLUSD",1721080306462,3.33546887,157.19,157.12,17.12]
["bitfinex","SOLUSD",1721080306829,17.12,157.18,157.12,17.12]
["bitfinex","SOLUSD",1721080308058,20.45546887,157.18,157.12,17.12]
["bitfinex","SOLUSD",1721080310239,20.45546887,157.18,157.07,34.8476]
["bitfinex","SOLUSD",1721080310453,20.45546887,157.18,157.12,17.12]
["bitfinex","SOLUSD",1721080311171,17.12,157.18,157.12,17.12]
["bitfinex","SOLUSD",1721080311471,17.12,157.21,157.15,17.12]
["bitfinex","SOLUSD",1721080312538,17.12,157.2,157.15,17.12]
["bitfinex","SOLUSD",1721080313865,24.52546887,157.22,157.15,17.12]
["bitfinex","SOLUSD",1721080314068,17.12,157.2,157.15,17.12]
["bitfinex","SOLUSD",1721080314567,17.12,157.21,157.16,17.12]
["bitfinex","SOLUSD",1721080314746,17.12,157.19,157.13,62.12]
["bitfinex","SOLUSD",1721080314951,17.12,157.19,157.14,17.12]
["bitfinex","SOLUSD",1721080315566,17.12,157.19,157.11,15.3199]
["bitfinex","SOLUSD",1721080315745,17.12,157.19,157.13,17.12]
["bitfinex","SOLUSD",1721080317473,17.12,157.19,157.14,17.12]
["bitfinex","SOLUSD",1721080317650,17.12,157.2,157.15,17.8261201]
["bitfinex","SOLUSD",1721080317962,17.12,157.19,157.15,0.7061201]
["bitfinex","SOLUSD",1721080318177,17.12,157.19,157.13,37.12]
["bitfinex","SOLUSD",1721080318366,3.33546887,157.21,157.13,37.12]
["bitfinex","SOLUSD",1721080318367,17.12,157.18,157.13,37.12]
["bitfinex","SOLUSD",1721080318680,17.12,157.19,157.14,17.12]
["bitfinex","SOLUSD",1721080319479,3.33546887,157.21,157.12,45.0]
["bitfinex","SOLUSD",1721080319773,37.5508,157.22,157.11,32.4399]
["bitfinex","SOLUSD",1721080319774,17.12,157.17,157.11,32.4399]
["bitfinex","SOLUSD",1721080319944,17.12,157.17,157.12,17.12]
["bitfinex","SOLUSD",1721080321265,17.12,157.18,157.13,17.12]
["bitfinex","SOLUSD",1721080321468,17.12,157.17,157.12,17.12]
["bitfinex","SOLUSD",1721080322455,3.33546887,157.19,157.12,17.12]
["bitfinex","SOLUSD",1721080322670,17.12,157.18,157.12,17.12]
["bitfinex","SOLUSD",1721080322869,3.33546887,157.2,157.12,17.12]
["bitfinex","SOLUSD",1721080323169,17.12,157.18,157.13,17.12]
["bitfinex","SOLUSD",1721080324166,17.12,157.18,157.11,15.3199]
["bitfinex","SOLUSD",1721080324374,17.12,157.17,157.11,17.12]
["bitfinex","SOLUSD",1721080326278,17.12,157.16,157.11,17.12]
["bitfinex","SOLUSD",1721080326565,3.33546887,157.19,157.11,17.12]
["bitfinex","SOLUSD",1721080326774,17.12,157.16,157.11,17.12]
["bitfinex","SOLUSD",1721080327355,17.12,157.17,157.11,17.12]
["bitfinex","SOLUSD",1721080329274,3.33546887,157.19,157.11,17.12]
["bitfinex","SOLUSD",1721080329475,17.12,157.17,157.11,17.12]
["bitfinex","SOLUSD",1721080329661,17.12,157.17,157.12,17.12]
["bitfinex","SOLUSD",1721080330471,17.12,157.16,157.11,17.12]
["bitfinex","SOLUSD",1721080330669,17.12,157.17,157.12,17.12]
["bitfinex","SOLUSD",1721080330875,17.12,157.17,157.07,401.3307]
["bitfinex","SOLUSD",1721080331073,17.12,157.17,157.12,17.12]
["bitfinex","SOLUSD",1721080331463,3.33546887,157.19,157.08,73.31561041]
["bitfinex","SOLUSD",1721080331464,17.12,157.16,157.08,73.31561041]
["bitfinex","SOLUSD",1721080331664,17.12,157.16,157.1,17.12]
["bitfinex","SOLUSD",1721080331864,17.12,157.16,157.11,20.0]
["bitfinex","SOLUSD",1721080333679,17.12,157.15,157.11,20.0]
["bitfinex","SOLUSD",1721080333882,17.12,157.15,157.09,20.0]
["bitfinex","SOLUSD",1721080334069,17.12,157.15,157.1,17.12]
["bitfinex","SOLUSD",1721080334268,15.082,157.15,157.09,20.0]
["bitfinex","SOLUSD",1721080334473,17.12,157.13,157.08,53.31561041]
["bitfinex","SOLUSD",1721080334663,17.12,157.13,157.08,62.12]
["bitfinex","SOLUSD",1721080335376,17.12,157.13,157.08,60.62]
["bitfinex","SOLUSD",1721080337089,17.12,157.12,157.07,17.12]
["bitfinex","SOLUSD",1721080337404,17.12,157.13,157.08,17.12]
["bitfinex","SOLUSD",1721080337774,17.12,157.12,157.07,17.12]
["bitfinex","SOLUSD",1721080337982,17.12,157.12,157.08,20.0]
["bitfinex","SOLUSD",1721080338276,17.12,157.1,157.04,16.2084]
["bitfinex","SOLUSD",1721080338480,17.12,157.1,157.05,17.12]
["bitfinex","SOLUSD",1721080338677,17.12,157.1,157.04,16.2084]
["bitfinex","SOLUSD",1721080338885,17.12,157.1,157.05,17.12]
["bitfinex","SOLUSD",1721080339793,3.33738873,157.14,157.05,17.12]
["bitfinex","SOLUSD",1721080339989,17.12,157.1,157.05,17.12]
["bitfinex","SOLUSD",1721080340985,17.12,157.1,157.04,16.2084]
["bitfinex","SOLUSD",1721080341295,17.12,157.1,157.05,37.12]
["bitfinex","SOLUSD",1721080342597,17.12,157.1,157.06,45.0]
["bitfinex","SOLUSD",1721080345395,17.12,157.09,157.05,20.0]
["bitfinex","SOLUSD",1721080345594,17.12,157.09,157.04,17.12]
["bitfinex","SOLUSD",1721080345792,16.65105386,157.14,157.05,45.0]
["bitfinex","SOLUSD",1721080345793,17.12,157.07,157.05,45.0]
["bitfinex","SOLUSD",1721080345991,17.12,157.12,157.05,45.0]
["bitfinex","SOLUSD",1721080346292,16.65105386,157.14,157.04,62.12]
["bitfinex","SOLUSD",1721080346293,17.12,157.09,157.04,62.12]
["bitfinex","SOLUSD",1721080346696,17.12,157.1,157.05,17.12]
["bitfinex","SOLUSD",1721080347001,16.65105386,157.14,157.04,62.12]
["bitfinex","SOLUSD",1721080347002,17.12,157.09,157.04,62.12]
["bitfinex","SOLUSD",1721080349095,17.12,157.08,157.04,45.0]
["bitfinex","SOLUSD",1721080351082,16.65105386,157.14,157.04,45.0]
["bitfinex","SOLUSD",1721080351398,17.12,157.09,157.04,62.12]
["bitfinex","SOLUSD",1721080352408,17.12,157.08,157.04,45.0]
["bitfinex","SOLUSD",1721080352811,16.65105386,157.14,157.03,17.12]
["bitfinex","SOLUSD",1721080353127,16.65105386,157.14,157.02,20.7013586]
["bitfinex","SOLUSD",1721080353128,17.12,157.07,157.02,37.8213586]
["bitfinex","SOLUSD",1721080353327,17.12,157.08,157.03,62.12]
["bitfinex","SOLUSD",1721080354289,15.2404,157.1,157.03,62.12]
["bitfinex","SOLUSD",1721080354489,17.12,157.08,157.02,20.7013586]
["bitfinex","SOLUSD",1721080354690,17.12,157.08,157.02,17.8213586]
["bitfinex","SOLUSD",1721080354889,17.12,157.07,157.02,0.7013586]
["bitfinex","SOLUSD",1721080355105,17.12,157.06,157.02,0.7013586]
["bitfinex","SOLUSD",1721080355309,17.12,157.07,157.02,17.8213586]
["bitfinex","SOLUSD",1721080355488,17.12,157.07,157.02,18.77290256]
["bitfinex","SOLUSD",1721080356288,15.2404,157.1,157.02,1.65290256]
["bitfinex","SOLUSD",1721080356501,17.12,157.06,157.02,1.65290256]
["bitfinex","SOLUSD",1721080356697,15.2404,157.1,157.02,1.65290256]
["bitfinex","SOLUSD",1721080356888,17.12,157.06,157.02,1.65290256]
["bitfinex","SOLUSD",1721080357900,17.12,157.06,157.02,0.7013586]
["bitfinex","SOLUSD",1721080358108,10.0,157.09,157.02,0.7013586]
["bitfinex","SOLUSD",1721080358109,17.12,157.03,157.02,0.7013586]
["bitfinex","SOLUSD",1721080359108,17.12,157.04,157.02,0.7013586]
["bitfinex","SOLUSD",1721080359796,17.12,157.03,157.02,0.7013586]
["bitfinex","SOLUSD",1721080361091,17.12,157.04,157.02,0.7013586]
["bitfinex","SOLUSD",1721080361297,17.12,157.03,157.02,0.7013586]
["bitfinex","SOLUSD",1721080368698,6.65715132,157.06,157.02,0.7013586]
["bitfinex","SOLUSD",1721080368892,17.12,157.03,157.02,0.7013586]
["bitfinex","SOLUSD",1721080370829,6.65715132,157.06,157.02,0.7013586]
["bitfinex","SOLUSD",1721080371018,17.12,157.03,157.02,0.7013586]
["bitfinex","SOLUSD",1721080371409,17.12,157.03,156.98,385.8]
["bitfinex","SOLUSD",1721080371742,17.12,157.0,156.98,385.8]
["bitfinex","SOLUSD",1721080372031,17.12,157.01,156.98,385.8]
["bitfinex","SOLUSD",1721080372913,17.12,157.0,156.98,385.8]
["bitfinex","SOLUSD",1721080374104,68.48,157.04,156.98,385.8]
["bitfinex","SOLUSD",1721080374304,17.12,156.99,156.98,385.8]
["bitfinex","SOLUSD",1721080375930,68.48,157.04,156.98,385.8]
["bitfinex","SOLUSD",1721080376132,17.12,156.99,156.98,385.8]
["bitfinex","SOLUSD",1721080379621,17.12,156.99,156.97,105.3839215]
["bitfinex","SOLUSD",1721080379936,26.064,157.01,156.97,105.3839215]
["bitfinex","SOLUSD",1721080380105,10.0,156.99,156.97,105.3839215]
["bitfinex","SOLUSD",1721080380310,17.12,156.98,156.97,105.3839215]
["bitfinex","SOLUSD",1721080381036,23.701,156.98,156.97,105.3839215]
["bitfinex","SOLUSD",1721080382519,40.821,156.98,156.97,105.3839215]
["bitfinex","SOLUSD",1721080382812,23.701,156.98,156.97,105.3839215]
["bitfinex","SOLUSD",1721080383018,6.581,156.98,156.97,105.3839215]
["bitfinex","SOLUSD",1721080383316,23.701,156.98,156.97,105.3839215]
["bitfinex","SOLUSD",1721080386436,30.35597682,156.98,156.97,105.3839215]
["bitfinex","SOLUSD",1721080388038,115.33487682,156.98,156.97,105.3839215]
["bitfinex","SOLUSD",1721080388238,10.0,156.97,156.87,0.8403934]
["bitfinex","SOLUSD",1721080388419,17.12,156.9,156.87,0.8403934]
["bitfinex","SOLUSD",1721080388618,17.12,156.89,156.87,0.8403934]
["bitfinex","SOLUSD",1721080389937,17.12,156.88,156.87,0.8403934]
["bitfinex","SOLUSD",1721080390233,6.1699,156.92,156.82,16.9603934]
["bitfinex","SOLUSD",1721080390435,17.12,156.86,156.8,15.9897]
["bitfinex","SOLUSD",1721080390834,17.12,156.89,156.8,33.1097]
["bitfinex","SOLUSD",1721080391034,17.12,156.89,156.8,15.9897]
["bitfinex","SOLUSD",1721080391337,17.12,156.88,156.83,17.12]
["bitfinex","SOLUSD",1721080391517,17.12,156.89,156.84,37.12]
["bitfinex","SOLUSD",1721080392133,17.12,156.89,156.84,20.0]
["bitfinex","SOLUSD",1721080392334,17.12,156.89,156.81,20.0]
["bitfinex","SOLUSD",1721080393143,6.1699,156.92,156.84,17.12]
["bitfinex","SOLUSD",1721080393342,17.12,156.89,156.84,17.12]
["bitfinex","SOLUSD",1721080394640,6.1699,156.92,156.84,17.12]
["bitfinex","SOLUSD",1721080394836,17.12,156.89,156.84,17.12]
["bitfinex","SOLUSD",1721080395340,6.65558587,156.9,156.83,17.12]
["bitfinex","SOLUSD",1721080395341,23.77558587,156.9,156.83,17.12]
["bitfinex","SOLUSD",1721080395659,23.77558587,156.9,156.84,20.0]
["bitfinex","SOLUSD",1721080397351,6.65558587,156.9,156.84,20.0]
["bitfinex","SOLUSD",1721080398324,43.6087,156.93,156.87,17.12]
["bitfinex","SOLUSD",1721080398634,17.12,156.92,156.87,17.12]
["bitfinex","SOLUSD",1721080399037,33.14623789,156.93,156.86,17.12]
["bitfinex","SOLUSD",1721080399260,17.12,156.91,156.86,17.12]
["bitfinex","SOLUSD",1721080399434,17.12,156.91,156.85,17.12]
["bitfinex","SOLUSD",1721080400239,17.12,156.9,156.85,17.12]
["bitfinex","SOLUSD",1721080400943,17.12,156.9,156.84,37.12]
["bitfinex","SOLUSD",1721080401139,17.12,156.91,156.85,17.12]
["bitfinex","SOLUSD",1721080401355,17.12,156.9,156.84,29.72843424]
["bitfinex","SOLUSD",1721080403259,17.12,156.9,156.84,12.60843424]
["bitfinex","SOLUSD",1721080403445,17.12,156.9,156.84,17.12]
["bitfinex","SOLUSD",1721080404059,6.5688,156.89,156.84,17.12]
["bitfinex","SOLUSD",1721080404261,17.12,156.85,156.73,385.8]
["bitfinex","SOLUSD",1721080404443,17.12,156.82,156.77,17.12]
["bitfinex","SOLUSD",1721080404642,16.3756,156.85,156.72,84.3509]
["bitfinex","SOLUSD",1721080404643,16.3756,156.85,156.72,15.8709]
["bitfinex","SOLUSD",1721080404849,17.12,156.81,156.76,17.12]
["bitfinex","SOLUSD",1721080405346,17.12,156.8,156.75,17.12]
["bitfinex","SOLUSD",1721080405546,16.3751,156.86,156.75,17.12]
["bitfinex","SOLUSD",1721080405755,17.12,156.82,156.77,17.12]
["bitfinex","SOLUSD",1721080406245,17.12,156.81,156.72,15.8709]
["bitfinex","SOLUSD",1721080406445,17.12,156.81,156.72,84.3509]
["bitfinex","SOLUSD",1721080406667,10.0,156.87,156.76,17.12]
["bitfinex","SOLUSD",1721080406840,10.0,156.85,156.76,17.12]
["bitfinex","SOLUSD",1721080407171,17.12,156.8,156.75,17.12]
["bitfinex","SOLUSD",1721080407867,17.12,156.8,156.72,15.8709]
["bitfinex","SOLUSD",1721080408048,17.12,156.79,156.74,17.12]
["bitfinex","SOLUSD",1721080408365,17.12,156.79,156.75,20.0]
["bitfinex","SOLUSD",1721080409336,17.12,156.79,156.74,17.12]
["bitfinex","SOLUSD",1721080409650,17.12,156.8,156.74,17.12]
["bitfinex","SOLUSD",1721080409846,6.65596421,156.82,156.74,17.12]
["bitfinex","SOLUSD",1721080410043,17.12,156.8,156.74,17.12]
["bitfinex","SOLUSD",1721080410341,6.65596421,156.82,156.74,17.12]
["bitfinex","SOLUSD",1721080410342,17.12,156.79,156.74,17.12]
["bitfinex","SOLUSD",1721080411251,17.12,156.79,156.73,17.12]
["bitfinex","SOLUSD",1721080413265,16.65596421,156.82,156.73,17.12]
["bitfinex","SOLUSD",1721080413476,17.12,156.79,156.73,17.12]
["bitfinex","SOLUSD",1721080413946,17.12,156.79,156.72,15.8709]
["bitfinex","SOLUSD",1721080414279,17.12,156.79,156.73,17.12]
["bitfinex","SOLUSD",1721080414568,10.0,156.8,156.73,17.12]
["bitfinex","SOLUSD",1721080414753,17.12,156.79,156.73,17.12]
["bitfinex","SOLUSD",1721080415156,16.65596421,156.82,156.74,17.12]
["bitfinex","SOLUSD",1721080415465,17.12,156.79,156.74,17.12]
["bitfinex","SOLUSD",1721080415837,17.12,156.79,156.73,17.12]
["bitfinex","SOLUSD",1721080416038,17.12,156.79,156.72,15.8709]
["bitfinex","SOLUSD",1721080416264,17.12,156.79,156.71,0.8403934]
["bitfinex","SOLUSD",1721080416468,27.12,156.79,156.71,17.9603934]
["bitfinex","SOLUSD",1721080416637,27.12,156.79,156.72,20.0]
["bitfinex","SOLUSD",1721080418150,27.12,156.79,156.71,17.9603934]
["bitfinex","SOLUSD",1721080418464,27.12,156.79,156.72,20.0]
["bitfinex","SOLUSD",1721080418637,27.12,156.79,156.71,0.8403934]
["bitfinex","SOLUSD",1721080418841,27.12,156.79,156.71,17.9603934]
["bitfinex","SOLUSD",1721080419062,10.0,156.79,156.71,0.8403934]
["bitfinex","SOLUSD",1721080419371,33.76762958,156.79,156.71,0.8403934]
["bitfinex","SOLUSD",1721080420373,33.76762958,156.79,156.71,17.9603934]
["bitfinex","SOLUSD",1721080421171,17.12,156.76,156.71,17.9603934]
["bitfinex","SOLUSD",1721080422271,16.64762958,156.79,156.72,17.12]
["bitfinex","SOLUSD",1721080422570,17.12,156.78,156.71,17.9603934]
["bitfinex","SOLUSD",1721080422771,17.12,156.78,156.72,17.12]
["bitfinex","SOLUSD",1721080423174,17.12,156.77,156.71,17.9603934]
["bitfinex","SOLUSD",1721080425873,17.12,156.76,156.71,17.9603934]
["bitfinex","SOLUSD",1721080426173,17.12,156.77,156.71,0.8403934]
["bitfinex","SOLUSD",1721080429757,6.64552237,156.77,156.71,0.8403934]
["bitfinex","SOLUSD",1721080430155,23.76552237,156.77,156.71,17.9603934]
["bitfinex","SOLUSD",1721080431870,23.76552237,156.77,156.71,0.8403934]
["bitfinex","SOLUSD",1721080433190,17.12,156.77,156.71,0.8403934]
["bitfinex","SOLUSD",1721080434478,17.12,156.77,156.71,17.9603934]
["bitfinex","SOLUSD",1721080435263,17.12,156.76,156.71,0.8403934]
["bitfinex","SOLUSD",1721080435459,17.12,156.76,156.71,17.9603934]
["bitfinex","SOLUSD",1721080436066,17.12,156.76,156.71,0.8403934]
["bitfinex","SOLUSD",1721080436371,6.64333809,156.78,156.71,17.9603934]
["bitfinex","SOLUSD",1721080436566,17.12,156.76,156.71,17.9603934]
["bitfinex","SOLUSD",1721080436758,17.12,156.77,156.71,17.9603934]
["bitfinex","SOLUSD",1721080437159,6.64333809,156.78,156.71,17.9603934]
["bitfinex","SOLUSD",1721080437358,17.12,156.77,156.71,17.9603934]
["bitfinex","SOLUSD",1721080438284,17.12,156.77,156.72,17.12]
["bitfinex","SOLUSD",1721080440360,6.64333809,156.78,156.71,15.9383934]
["bitfinex","SOLUSD",1721080440588,17.12,156.79,156.71,15.9383934]
["bitfinex","SOLUSD",1721080440761,10.0,156.81,156.71,15.9383934]
["bitfinex","SOLUSD",1721080440762,17.12,156.78,156.73,17.12]
["bitfinex","SOLUSD",1721080441460,6.65678116,156.8,156.73,17.12]
["bitfinex","SOLUSD",1721080441869,23.77678116,156.8,156.75,17.12]
["bitfinex","SOLUSD",1721080442480,17.12,156.79,156.74,17.12]
["bitfinex","SOLUSD",1721080442790,10.0,156.79,156.71,33.0583934]
["bitfinex","SOLUSD",1721080443107,17.12,156.75,156.71,15.9383934]
["bitfinex","SOLUSD",1721080443458,51.3785,156.78,156.71,33.0583934]
["bitfinex","SOLUSD",1721080443682,17.12,156.76,156.71,33.0583934]
["bitfinex","SOLUSD",1721080443986,10.0,156.79,156.71,15.9383934]
["bitfinex","SOLUSD",1721080444282,17.12,156.77,156.71,15.9383934]
["bitfinex","SOLUSD",1721080444459,17.12,156.76,156.71,33.0583934]
["bitfinex","SOLUSD",1721080445289,10.0,156.79,156.71,33.0583934]
["bitfinex","SOLUSD",1721080445487,17.12,156.76,156.71,33.0583934]
["bitfinex","SOLUSD",1721080446584,17.12,156.76,156.71,15.9383934]
["bitfinex","SOLUSD",1721080447279,27.12,156.76,156.71,0.8403934]
["bitfinex","SOLUSD",1721080447493,17.12,156.74,156.71,0.8403934]
["bitfinex","SOLUSD",1721080448795,10.0,156.76,156.71,0.8403934]
["bitfinex","SOLUSD",1721080448967,17.12,156.73,156.71,0.8403934]
["bitfinex","SOLUSD",1721080450507,17.12,156.74,156.71,0.8403934]
["bitfinex","SOLUSD",1721080450799,11.50540122,156.73,156.71,0.8403934]
["bitfinex","SOLUSD",1721080451008,10.0,156.76,156.71,0.8403934]
["bitfinex","SOLUSD",1721080451165,23.77992491,156.74,156.71,0.8403934]
["bitfinex","SOLUSD",1721080451364,11.50601552,156.73,156.71,0.8403934]
["bitfinex","SOLUSD",1721080451596,11.50601552,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080452663,11.50617977,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080454983,28.62617977,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080457968,38.62617977,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080458370,90.00697977,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080458800,72.88697977,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080458998,90.00697977,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080459305,97.77935786,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080459674,90.00697977,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080460989,78.5008,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080461194,89.56257241,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080461504,103.39298247,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080462312,103.39302195,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080462680,95.6208,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080462872,69.15506542,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080463075,154.75437964,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080463612,146.9808,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080463994,161.38877258,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080464620,153.61578023,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080465094,79.07641662,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080465286,161.38682668,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080465598,161.38522144,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080465781,161.38529594,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080466307,79.0981234,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080466501,164.6981234,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080466905,180.7357234,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080467721,177.42289594,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080468385,180.73241928,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080468805,180.73081241,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080468987,177.42128907,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080469388,177.42189064,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080469619,180.73111047,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080469797,180.73037539,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080472224,180.72561747,156.72,156.71,0.8403934]
["bitfinex","SOLUSD",1721080472916,10.0,156.67,156.63,16.3711]
["bitfinex","SOLUSD",1721080473088,17.12,156.66,156.63,16.3711]
["bitfinex","SOLUSD",1721080474630,16.63812878,156.67,156.63,16.3711]
["bitfinex","SOLUSD",1721080474817,17.12,156.66,156.63,16.3711]
["bitfinex","SOLUSD",1721080475213,17.12,156.65,156.63,16.3711]
["bitfinex","SOLUSD",1721080477100,16.63812878,156.67,156.63,16.3711]
["bitfinex","SOLUSD",1721080477101,17.12,156.66,156.63,16.3711]
["bitfinex","SOLUSD",1721080479608,16.63812878,156.67,156.63,16.3711]
["bitfinex","SOLUSD",1721080479932,17.12,156.66,156.63,16.3711]
["bitfinex","SOLUSD",1721080480542,16.63812878,156.67,156.63,16.3711]
["bitfinex","SOLUSD",1721080480846,17.12,156.66,156.63,16.3711]
["bitfinex","SOLUSD",1721080482036,6.63812878,156.67,156.63,16.3711]
["bitfinex","SOLUSD",1721080482239,23.75812878,156.67,156.63,16.3711]
["bitfinex","SOLUSD",1721080482942,17.12,156.66,156.63,16.3711]
["bitfinex","SOLUSD",1721080486024,17.12,156.65,156.63,16.3711]
["bitfinex","SOLUSD",1721080486722,17.12,156.66,156.63,16.3711]
["bitfinex","SOLUSD",1721080487847,23.5034,156.66,156.63,16.3711]
["bitfinex","SOLUSD",1721080488030,17.12,156.66,156.63,16.3711]
["bitfinex","SOLUSD",1721080488655,17.12,156.65,156.63,16.3711]
["bitfinex","SOLUSD",1721080491357,17.12,156.65,156.6,17.12]
["bitfinex","SOLUSD",1721080491649,23.75812878,156.67,156.62,17.12]
["bitfinex","SOLUSD",1721080491844,17.12,156.66,156.61,39.7669]
["bitfinex","SOLUSD",1721080492046,17.12,156.66,156.61,22.6469]
["bitfinex","SOLUSD",1721080492551,6.63807669,156.69,156.62,17.12]
["bitfinex","SOLUSD",1721080492848,23.5024,156.68,156.62,16.62]
["bitfinex","SOLUSD",1721080493057,17.12,156.67,156.61,39.7669]
["bitfinex","SOLUSD",1721080493433,17.12,156.67,156.61,22.6469]
["bitfinex","SOLUSD",1721080493738,17.12,156.66,156.61,16.3033]
["bitfinex","SOLUSD",1721080494624,17.12,156.67,156.61,16.3033]
["bitfinex","SOLUSD",1721080495060,6.63807669,156.69,156.61,16.3033]
["bitfinex","SOLUSD",1721080495226,13.02017669,156.69,156.61,33.4233]
["bitfinex","SOLUSD",1721080495429,17.12,156.68,156.61,33.4233]
["bitfinex","SOLUSD",1721080496053,17.12,156.68,156.61,16.3033]
["bitfinex","SOLUSD",1721080496354,17.12,156.67,156.61,16.3033]
["bitfinex","SOLUSD",1721080496650,13.02007669,156.69,156.61,16.3033]
["bitfinex","SOLUSD",1721080496853,17.12,156.67,156.62,6.3436]
["bitfinex","SOLUSD",1721080497148,17.12,156.68,156.62,6.3436]
["bitfinex","SOLUSD",1721080497528,17.12,156.67,156.62,6.3436]
["bitfinex","SOLUSD",1721080497728,13.02017669,156.69,156.62,6.3436]
["bitfinex","SOLUSD",1721080497933,6.3825,156.68,156.62,6.3436]
["bitfinex","SOLUSD",1721080498136,17.12,156.67,156.61,16.3033]
["bitfinex","SOLUSD",1721080498339,23.5029,156.67,156.61,16.3033]
["bitfinex","SOLUSD",1721080498551,17.12,156.66,156.61,16.3033]
["bitfinex","SOLUSD",1721080499457,6.63807669,156.69,156.61,17.11716968]
["bitfinex","SOLUSD",1721080499638,6.63807669,156.69,156.61,34.23716968]
["bitfinex","SOLUSD",1721080499639,17.12,156.68,156.61,34.23716968]
["bitfinex","SOLUSD",1721080499948,17.12,156.67,156.61,16.3033]
["bitfinex","SOLUSD",1721080500157,6.3825,156.68,156.61,16.3033]
["bitfinex","SOLUSD",1721080500347,17.12,156.67,156.61,16.3033]
["bitfinex","SOLUSD",1721080501241,17.12,156.67,156.61,17.58006475]
["bitfinex","SOLUSD",1721080501665,17.12,156.67,156.61,16.3033]
["bitfinex","SOLUSD",1721080501836,6.3825,156.68,156.61,16.3033]
["bitfinex","SOLUSD",1721080502027,17.12,156.67,156.61,16.3033]
["bitfinex","SOLUSD",1721080502524,17.12,156.67,156.61,16.88807055]
["bitfinex","SOLUSD",1721080502840,23.5025,156.68,156.61,33.4233]
["bitfinex","SOLUSD",1721080503051,24.88083626,156.67,156.61,16.3033]
["bitfinex","SOLUSD",1721080503232,17.12,156.67,156.61,16.3033]
["bitfinex","SOLUSD",1721080503648,16.31926014,156.69,156.61,16.3033]
["bitfinex","SOLUSD",1721080503832,17.12,156.67,156.61,33.4233]
["bitfinex","SOLUSD",1721080504033,16.31926014,156.69,156.61,16.3033]
["bitfinex","SOLUSD",1721080504267,17.12,156.67,156.61,33.4233]
["bitfinex","SOLUSD",1721080504939,17.12,156.67,156.61,16.3033]
["bitfinex","SOLUSD",1721080505332,17.12,156.67,156.61,17.3297699]
["bitfinex","SOLUSD",1721080506254,17.12,156.67,156.61,16.3033]
["bitfinex","SOLUSD",1721080506635,17.12,156.67,156.61,17.57991136]
["bitfinex","SOLUSD",1721080506845,16.31926014,156.69,156.61,17.57991136]
["bitfinex","SOLUSD",1721080507167,24.8842565,156.68,156.61,17.57991136]
["bitfinex","SOLUSD",1721080507366,24.88556048,156.68,156.61,34.69991136]
["bitfinex","SOLUSD",1721080507544,17.12,156.67,156.61,34.69991136]
["bitfinex","SOLUSD",1721080508330,17.12,156.66,156.61,17.57991136]
["bitfinex","SOLUSD",1721080508661,17.12,156.66,156.61,16.3033]
["bitfinex","SOLUSD",1721080510773,17.12,156.66,156.61,17.35127335]
["bitfinex","SOLUSD",1721080511464,6.3832,156.66,156.61,16.3033]
["bitfinex","SOLUSD",1721080511665,23.5032,156.66,156.61,16.3033]
["bitfinex","SOLUSD",1721080511866,31.2646305,156.65,156.61,16.3033]
["bitfinex","SOLUSD",1721080512087,6.3837,156.65,156.61,16.3033]
["bitfinex","SOLUSD",1721080512264,23.5037,156.65,156.61,16.3033]
["bitfinex","SOLUSD",1721080512465,26.80278345,156.65,156.61,16.3033]
["bitfinex","SOLUSD",1721080512848,19.27007325,156.64,156.61,16.3033]
["bitfinex","SOLUSD",1721080513081,11.51236983,156.63,156.61,16.3033]
["bitfinex","SOLUSD",1721080513297,28.63236983,156.64,156.61,16.3033]
["bitfinex","SOLUSD",1721080513456,11.51236983,156.63,156.61,16.3033]
["bitfinex","SOLUSD",1721080513782,11.51277124,156.62,156.61,16.3033]
["bitfinex","SOLUSD",1721080514148,11.51277316,156.62,156.61,16.3033]
["bitfinex","SOLUSD",1721080520173,17.12,156.64,156.61,16.3033]
["bitfinex","SOLUSD",1721080521369,17.12,156.64,156.58,6.3436]
["bitfinex","SOLUSD",1721080521598,17.12,156.64,156.59,17.12]
["bitfinex","SOLUSD",1721080523874,17.12,156.64,156.58,6.3436]
["bitfinex","SOLUSD",1721080524078,20.41908345,156.64,156.59,17.12]
["bitfinex","SOLUSD",1721080524901,3.29908345,156.64,156.59,17.12]
["bitfinex","SOLUSD",1721080525206,17.12,156.64,156.59,17.12]
["bitfinex","SOLUSD",1721080525698,17.12,156.63,156.58,23.4636]
["bitfinex","SOLUSD",1721080525871,20.41908345,156.64,156.58,23.4636]
["bitfinex","SOLUSD",1721080526908,20.41908345,156.64,156.59,17.12]
["bitfinex","SOLUSD",1721080527894,20.41908345,156.64,156.58,23.4636]
["bitfinex","SOLUSD",1721080528288,17.12,156.64,156.58,23.4636]
["bitfinex","SOLUSD",1721080528809,20.41908345,156.65,156.59,17.12]
["bitfinex","SOLUSD",1721080528978,17.12,156.64,156.58,23.4636]
["bitfinex","SOLUSD",1721080530292,17.12,156.64,156.58,6.3436]
["bitfinex","SOLUSD",1721080530610,17.12,156.63,156.58,6.3436]
["bitfinex","SOLUSD",1721080531183,17.12,156.62,156.57,15.5504]
["bitfinex","SOLUSD",1721080531405,3.29908345,156.64,156.57,32.6704]
["bitfinex","SOLUSD",1721080531406,17.12,156.63,156.57,32.6704]
["bitfinex","SOLUSD",1721080531607,17.12,156.63,156.58,17.12]
["bitfinex","SOLUSD",1721080531812,17.12,156.63,156.57,15.5504]
["bitfinex","SOLUSD",1721080531979,17.12,156.62,156.57,32.6704]
["bitfinex","SOLUSD",1721080532178,17.12,156.63,156.57,32.6704]
["bitfinex","SOLUSD",1721080533079,17.12,156.62,156.57,32.6704]
["bitfinex","SOLUSD",1721080533905,17.12,156.61,156.56,17.12]
["bitfinex","SOLUSD",1721080534103,10.0,156.63,156.55,17.9603934]
["bitfinex","SOLUSD",1721080534104,9.68398345,156.62,156.55,17.9603934]
["bitfinex","SOLUSD",1721080534279,17.12,156.59,156.55,0.8403934]
["bitfinex","SOLUSD",1721080535434,17.12,156.58,156.55,0.8403934]
["bitfinex","SOLUSD",1721080535929,17.12,156.57,156.55,0.8403934]
["bitfinex","SOLUSD",1721080536124,17.12,156.58,156.55,0.8403934]
["bitfinex","SOLUSD",1721080536704,17.12,156.57,156.55,0.8403934]
["bitfinex","SOLUSD",1721080536926,17.12,156.56,156.55,0.8403934]
["bitfinex","SOLUSD",1721080540437,95.6,156.56,156.55,0.8403934]
["bitfinex","SOLUSD",1721080540642,101.9873,156.56,156.55,0.8403934]
["bitfinex","SOLUSD",1721080540933,101.9873,156.56,156.47,17.12]
["bitfinex","SOLUSD",1721080541230,17.12,156.52,156.47,17.12]
["bitfinex","SOLUSD",1721080541539,17.12,156.51,156.46,17.12]
["bitfinex","SOLUSD",1721080541829,17.12,156.5,156.45,39.6134]
["bitfinex","SOLUSD",1721080542024,10.0,156.54,156.45,39.6134]
["bitfinex","SOLUSD",1721080542232,84.2735,156.56,156.41,17.67326538]
["bitfinex","SOLUSD",1721080542233,17.12,156.5,156.41,17.67326538]
["bitfinex","SOLUSD",1721080542401,17.12,156.48,156.43,17.12]
["bitfinex","SOLUSD",1721080542802,17.12,156.47,156.41,16.3951]
["bitfinex","SOLUSD",1721080543014,17.12,156.47,156.41,17.37496305]
["bitfinex","SOLUSD",1721080543227,17.12,156.47,156.41,16.3951]
["bitfinex","SOLUSD",1721080543632,17.12,156.47,156.42,17.12]
["bitfinex","SOLUSD",1721080544339,17.12,156.46,156.41,33.5151]
["bitfinex","SOLUSD",1721080544940,17.12,156.46,156.41,16.3951]
["bitfinex","SOLUSD",1721080545229,13.06202444,156.51,156.42,1.27850287]
["bitfinex","SOLUSD",1721080545432,17.12,156.5,156.45,17.12]
["bitfinex","SOLUSD",1721080545608,13.06202444,156.51,156.41,16.3951]
["bitfinex","SOLUSD",1721080545609,17.12,156.49,156.44,17.12]
["bitfinex","SOLUSD",1721080546034,17.12,156.48,156.41,16.3951]
["bitfinex","SOLUSD",1721080546336,17.12,156.47,156.4,0.8403934]
["bitfinex","SOLUSD",1721080546514,17.12,156.47,156.42,17.12]
["bitfinex","SOLUSD",1721080547335,17.12,156.43,156.4,0.8403934]
["bitfinex","SOLUSD",1721080547519,17.12,156.41,156.4,0.8403934]
["bitfinex","SOLUSD",1721080548730,26.4564,156.43,156.4,0.8403934]
["bitfinex","SOLUSD",1721080548942,17.12,156.41,156.4,0.8403934]
["bitfinex","SOLUSD",1721080549431,26.4564,156.43,156.4,0.8403934]
["bitfinex","SOLUSD",1721080549634,17.12,156.41,156.4,0.8403934]
["bitfinex","SOLUSD",1721080550138,27.12,156.41,156.4,0.8403934]
["bitfinex","SOLUSD",1721080551235,27.12,156.41,156.24,0.8403934]
["bitfinex","SOLUSD",1721080551236,10.0,156.34,156.24,0.8403934]
["bitfinex","SOLUSD",1721080551418,10.0,156.35,156.26,17.12]
["bitfinex","SOLUSD",1721080551732,10.0,156.35,156.24,0.8403934]
["bitfinex","SOLUSD",1721080551733,10.0,156.35,156.27,17.12]
["bitfinex","SOLUSD",1721080552029,22.9972,156.41,156.29,17.12]
["bitfinex","SOLUSD",1721080552030,16.3952,156.37,156.29,17.12]
["bitfinex","SOLUSD",1721080552331,17.12,156.32,156.24,0.8403934]
["bitfinex","SOLUSD",1721080552534,17.12,156.31,156.26,17.12]
["bitfinex","SOLUSD",1721080552738,16.3959,156.35,156.26,17.12]
["bitfinex","SOLUSD",1721080553033,10.0,156.35,156.26,17.12]
["bitfinex","SOLUSD",1721080553220,10.0,156.35,156.24,0.8403934]
["bitfinex","SOLUSD",1721080553534,17.12,156.32,156.27,17.12]
["bitfinex","SOLUSD",1721080553934,17.12,156.33,156.28,17.12]
["bitfinex","SOLUSD",1721080554137,17.12,156.33,156.24,0.8403934]
["bitfinex","SOLUSD",1721080554446,17.12,156.33,156.28,17.12]
["bitfinex","SOLUSD",1721080554940,17.12,156.32,156.27,17.12]
["bitfinex","SOLUSD",1721080555334,17.12,156.32,156.24,0.8403934]
["bitfinex","SOLUSD",1721080555536,17.12,156.31,156.26,17.12]
["bitfinex","SOLUSD",1721080555715,17.12,156.32,156.27,17.12]
["bitfinex","SOLUSD",1721080555915,17.12,156.32,156.24,0.8403934]
["bitfinex","SOLUSD",1721080556116,17.12,156.32,156.27,17.12]
["bitfinex","SOLUSD",1721080556513,6.3955,156.36,156.24,0.8403934]
["bitfinex","SOLUSD",1721080556716,23.03060516,156.37,156.28,17.12]
["bitfinex","SOLUSD",1721080556935,23.03060516,156.37,156.29,17.12]
["bitfinex","SOLUSD",1721080557235,17.12,156.33,156.24,114.3203934]
["bitfinex","SOLUSD",1721080557449,16.63550516,156.37,156.24,45.8403934]
["bitfinex","SOLUSD",1721080557623,6.3955,156.36,156.28,17.12]
["bitfinex","SOLUSD",1721080557822,17.12,156.32,156.27,17.12]
["bitfinex","SOLUSD",1721080558230,17.12,156.33,156.24,45.8403934]
["bitfinex","SOLUSD",1721080558542,6.3955,156.36,156.27,17.12]
["bitfinex","SOLUSD",1721080558833,17.12,156.31,156.26,17.12]
["bitfinex","SOLUSD",1721080559823,17.12,156.32,156.26,17.12]
["bitfinex","SOLUSD",1721080560025,17.12,156.32,156.24,45.8403934]
["bitfinex","SOLUSD",1721080560255,16.3959,156.35,156.26,17.12]
["bitfinex","SOLUSD",1721080560542,17.12,156.32,156.26,17.12]
["bitfinex","SOLUSD",1721080561113,17.12,156.33,156.26,17.12]
["bitfinex","SOLUSD",1721080561343,16.3959,156.35,156.27,17.12]
["bitfinex","SOLUSD",1721080561521,17.12,156.33,156.27,17.12]
["bitfinex","SOLUSD",1721080562446,17.12,156.34,156.28,17.12]
["bitfinex","SOLUSD",1721080562617,6.63550516,156.37,156.33,17.12]
["bitfinex","SOLUSD",1721080562820,32.9972,156.41,156.34,17.12]
["bitfinex","SOLUSD",1721080562821,22.9972,156.41,156.34,17.12]
["bitfinex","SOLUSD",1721080563026,22.9972,156.41,156.35,17.12]
["bitfinex","SOLUSD",1721080563027,17.12,156.4,156.35,17.12]
["bitfinex","SOLUSD",1721080563434,16.4564,156.41,156.35,17.12]
["bitfinex","SOLUSD",1721080563740,6.63383168,156.42,156.32,23.3235]
["bitfinex","SOLUSD",1721080563933,21.5616,156.45,156.37,17.12]
["bitfinex","SOLUSD",1721080564136,28.19538853,156.45,156.38,17.12]
["bitfinex","SOLUSD",1721080564337,28.19538853,156.45,156.33,45.0]
["bitfinex","SOLUSD",1721080564521,6.63378853,156.45,156.41,17.12]
["bitfinex","SOLUSD",1721080564725,17.12,156.47,156.42,17.12]
["bitfinex","SOLUSD",1721080565534,17.12,156.48,156.43,17.12]
["bitfinex","SOLUSD",1721080565739,13.02447293,156.49,156.43,17.12]
["bitfinex","SOLUSD",1721080565938,6.63427293,156.49,156.42,17.12]
["bitfinex","SOLUSD",1721080566131,6.63427293,156.49,156.44,17.12]
["bitfinex","SOLUSD",1721080566132,23.75427293,156.49,156.44,17.12]
["bitfinex","SOLUSD",1721080566328,6.63427293,156.49,156.43,1.27756998]
["bitfinex","SOLUSD",1721080566724,6.63427293,156.49,156.4,40.9596]
["bitfinex","SOLUSD",1721080567458,6.63427293,156.49,156.41,15.4492]
["bitfinex","SOLUSD",1721080567743,31.7084,156.54,156.41,60.4492]
["bitfinex","SOLUSD",1721080567958,6.63334618,156.53,156.43,34.56]
["bitfinex","SOLUSD",1721080568244,6.63334618,156.53,156.44,45.0]
["bitfinex","SOLUSD",1721080568857,6.63334618,156.53,156.45,1.27798894]
["bitfinex","SOLUSD",1721080569027,6.63334618,156.53,156.44,45.0]
["bitfinex","SOLUSD",1721080569220,6.63334618,156.53,156.45,1.27789225]
["bitfinex","SOLUSD",1721080569423,28.8238,156.58,156.46,35.8377504]
["bitfinex","SOLUSD",1721080569647,6.63423805,156.57,156.47,45.0]
["bitfinex","SOLUSD",1721080571152,6.63423805,156.57,156.46,45.0]
["bitfinex","SOLUSD",1721080572335,6.63423805,156.57,156.47,20.0]
["bitfinex","SOLUSD",1721080572571,6.63423805,156.57,156.48,45.0]
["bitfinex","SOLUSD",1721080573841,6.63423805,156.57,156.48,51.4978]
["bitfinex","SOLUSD",1721080575245,6.63423805,156.57,156.48,86.0578]
["bitfinex","SOLUSD",1721080575558,6.63423805,156.57,156.49,36.227]
["bitfinex","SOLUSD",1721080575742,6.63423805,156.57,156.5,38.86931847]
["bitfinex","SOLUSD",1721080576249,22.5332,156.62,156.51,34.56]
["bitfinex","SOLUSD",1721080577945,22.5332,156.62,156.52,45.0]
["bitfinex","SOLUSD",1721080578460,6.62808575,156.63,156.53,20.0]
["bitfinex","SOLUSD",1721080579749,6.62808575,156.63,156.54,46.27706508]
["bitfinex","SOLUSD",1721080579956,28.9165,156.66,156.55,1.27706484]
["bitfinex","SOLUSD",1721080580140,29.16072021,156.66,156.55,1.27706484]
["bitfinex","SOLUSD",1721080581539,6.384,156.64,156.53,20.0]
["bitfinex","SOLUSD",1721080581745,6.3837,156.65,156.52,20.0]
["bitfinex","SOLUSD",1721080581943,6.3837,156.65,156.53,45.0]
["bitfinex","SOLUSD",1721080582147,6.3837,156.65,156.54,20.0]
["bitfinex","SOLUSD",1721080582546,6.3841,156.64,156.54,20.0]
["bitfinex","SOLUSD",1721080582732,10.0,156.65,156.54,20.0]
["bitfinex","SOLUSD",1721080582934,35.54422021,156.66,156.54,20.0]
["bitfinex","SOLUSD",1721080583336,35.54422021,156.66,156.55,46.27711642]
["bitfinex","SOLUSD",1721080583551,6.3837,156.65,156.55,45.0]
["bitfinex","SOLUSD",1721080584150,29.16072021,156.66,156.54,20.0]
["bitfinex","SOLUSD",1721080584151,16.3843,156.64,156.54,20.0]
["bitfinex","SOLUSD",1721080584357,10.0,156.64,156.52,20.0]
["bitfinex","SOLUSD",1721080584555,16.3841,156.64,156.53,45.0]
["bitfinex","SOLUSD",1721080584937,16.3841,156.64,156.54,20.0]
["bitfinex","SOLUSD",1721080586652,6.3837,156.65,156.54,20.0]
["bitfinex","SOLUSD",1721080587255,6.3837,156.65,156.54,54.56]
["bitfinex","SOLUSD",1721080588161,6.3837,156.65,156.55,1.27718406]
["bitfinex","SOLUSD",1721080588458,6.3837,156.65,156.54,20.0]
["bitfinex","SOLUSD",1721080590166,45.54402021,156.66,156.54,20.0]
["bitfinex","SOLUSD",1721080590369,39.16072021,156.66,156.54,20.0]
["bitfinex","SOLUSD",1721080590568,6.384,156.65,156.54,20.0]
["bitfinex","SOLUSD",1721080590757,10.0,156.64,156.54,20.0]
["bitfinex","SOLUSD",1721080591065,6.384,156.65,156.54,20.0]
["bitfinex","SOLUSD",1721080591948,10.0,156.64,156.54,20.0]
["bitfinex","SOLUSD",1721080592351,17.25,156.63,156.57,17.25]
["bitfinex","SOLUSD",1721080592551,27.25,156.64,156.57,17.25]
["bitfinex","SOLUSD",1721080592763,17.25,156.63,156.56,17.25]
["bitfinex","SOLUSD",1721080593270,27.25,156.64,156.56,17.25]
["bitfinex","SOLUSD",1721080594651,45.54402021,156.66,156.56,17.25]
["bitfinex","SOLUSD",1721080594851,17.25,156.64,156.56,17.25]
["bitfinex","SOLUSD",1721080595359,45.54402021,156.66,156.57,17.25]
["bitfinex","SOLUSD",1721080595557,17.25,156.64,156.58,17.25]
["bitfinex","SOLUSD",1721080596161,17.25,156.63,156.58,17.25]
["bitfinex","SOLUSD",1721080596551,17.25,156.6,156.49,402.027]
["bitfinex","SOLUSD",1721080596750,17.25,156.6,156.55,17.25]
["bitfinex","SOLUSD",1721080598159,17.25,156.61,156.56,17.25]
["bitfinex","SOLUSD",1721080599261,17.25,156.61,156.55,17.25]
["bitfinex","SOLUSD",1721080599570,17.25,156.61,156.5,6.399]
["bitfinex","SOLUSD",1721080599775,17.25,156.6,156.54,17.25]
["bitfinex","SOLUSD",1721080599953,6.62909573,156.63,156.54,17.25]
["bitfinex","SOLUSD",1721080600158,17.25,156.59,156.54,17.25]
["bitfinex","SOLUSD",1721080600771,17.25,156.6,156.54,17.25]
["bitfinex","SOLUSD",1721080601269,6.62909573,156.63,156.55,17.25]
["bitfinex","SOLUSD",1721080601475,17.25,156.61,156.55,17.25]
["bitfinex","SOLUSD",1721080602877,17.25,156.61,156.54,17.25]
["bitfinex","SOLUSD",1721080603259,17.25,156.6,156.54,17.25]
["bitfinex","SOLUSD",1721080603850,17.25,156.61,156.55,17.25]
["bitfinex","SOLUSD",1721080604163,17.25,156.62,156.55,17.25]
["bitfinex","SOLUSD",1721080604772,13.01359573,156.63,156.55,17.25]
["bitfinex","SOLUSD",1721080604952,17.25,156.61,156.55,17.25]
["bitfinex","SOLUSD",1721080605663,17.25,156.61,156.55,9.84397161]
["bitfinex","SOLUSD",1721080605890,17.25,156.59,156.51,45.0]
["bitfinex","SOLUSD",1721080606075,17.25,156.59,156.54,17.25]
["bitfinex","SOLUSD",1721080606379,6.62909573,156.63,156.55,17.25]
["bitfinex","SOLUSD",1721080606680,17.25,156.6,156.55,17.25]
["bitfinex","SOLUSD",1721080607872,17.25,156.61,156.56,17.25]
["bitfinex","SOLUSD",1721080608184,6.62909573,156.63,156.56,17.25]
["bitfinex","SOLUSD",1721080608377,17.25,156.61,156.55,17.25]
["bitfinex","SOLUSD",1721080609577,17.25,156.61,156.54,17.25]
["bitfinex","SOLUSD",1721080609989,17.25,156.6,156.54,17.25]
["bitfinex","SOLUSD",1721080613166,17.25,156.6,156.5,45.0]
["bitfinex","SOLUSD",1721080613167,17.25,156.6,156.53,17.25]
["bitfinex","SOLUSD",1721080615898,17.25,156.61,156.53,17.25]
["bitfinex","SOLUSD",1721080616485,17.25,156.61,156.54,17.25]
["bitfinex","SOLUSD",1721080616680,6.62909573,156.63,156.54,17.25]
["bitfinex","SOLUSD",1721080616885,17.25,156.61,156.55,17.25]
["bitfinex","SOLUSD",1721080617382,17.25,156.61,156.56,17.25]
["bitfinex","SOLUSD",1721080618463,6.62909573,156.63,156.56,17.25]
["bitfinex","SOLUSD",1721080618664,17.25,156.61,156.56,17.25]
["bitfinex","SOLUSD",1721080618961,6.62909573,156.63,156.55,17.25]
["bitfinex","SOLUSD",1721080619164,17.25,156.61,156.55,17.25]
["bitfinex","SOLUSD",1721080619786,6.62909573,156.63,156.55,17.25]
["bitfinex","SOLUSD",1721080619989,17.25,156.61,156.55,17.25]
["bitfinex","SOLUSD",1721080622373,10.0,156.59,156.49,16.227]
["bitfinex","SOLUSD",1721080622569,10.0,156.59,156.51,17.25]
["bitfinex","SOLUSD",1721080622570,17.25,156.56,156.51,17.25]
["bitfinex","SOLUSD",1721080623575,16.62587506,156.59,156.51,17.25]
["bitfinex","SOLUSD",1721080623892,17.25,156.57,156.52,17.25]
["bitfinex","SOLUSD",1721080624191,6.62587506,156.59,156.52,17.25]
["bitfinex","SOLUSD",1721080624387,17.25,156.57,156.52,17.25]
["bitfinex","SOLUSD",1721080624879,16.62587506,156.59,156.52,17.25]
["bitfinex","SOLUSD",1721080625394,6.62587506,156.59,156.52,17.25]
["bitfinex","SOLUSD",1721080625588,17.25,156.57,156.52,17.25]
["bitfinex","SOLUSD",1721080626871,17.25,156.57,156.49,16.227]
["bitfinex","SOLUSD",1721080627071,17.25,156.56,156.51,17.25]
["bitfinex","SOLUSD",1721080627382,17.25,156.57,156.52,17.25]
["bitfinex","SOLUSD",1721080630999,17.25,156.58,156.52,17.25]
["bitfinex","SOLUSD",1721080631891,6.62587506,156.59,156.52,17.25]
["bitfinex","SOLUSD",1721080632083,17.25,156.58,156.53,17.25]
["bitfinex","SOLUSD",1721080632487,17.25,156.59,156.53,17.25]
["bitfinex","SOLUSD",1721080633097,15.5833,156.6,156.53,17.25]
["bitfinex","SOLUSD",1721080633273,17.25,156.59,156.53,17.25]
["bitfinex","SOLUSD",1721080635276,17.25,156.58,156.52,17.25]
["bitfinex","SOLUSD",1721080635476,17.25,156.58,156.53,17.25]
["bitfinex","SOLUSD",1721080636079,15.5833,156.6,156.53,17.25]
["bitfinex","SOLUSD",1721080636281,17.25,156.58,156.53,17.25]
["bitfinex","SOLUSD",1721080636682,17.25,156.59,156.53,17.25]
["bitfinex","SOLUSD",1721080637300,16.63129875,156.61,156.53,17.25]
["bitfinex","SOLUSD",1721080637481,17.25,156.59,156.53,17.25]
["bitfinex","SOLUSD",1721080638788,17.25,156.59,156.54,17.25]
["bitfinex","SOLUSD",1721080639095,6.63129875,156.61,156.54,17.25]
["bitfinex","SOLUSD",1721080639294,17.25,156.6,156.54,17.25]
["bitfinex","SOLUSD",1721080639502,17.25,156.6,156.49,16.227]
["bitfinex","SOLUSD",1721080639801,17.25,156.59,156.53,17.25]
["bitfinex","SOLUSD",1721080641274,17.25,156.59,156.51,1.27742841]
["bitfinex","SOLUSD",1721080641473,17.25,156.59,156.54,17.25]
["bitfinex","SOLUSD",1721080642097,17.25,156.59,156.51,20.0]
["bitfinex","SOLUSD",1721080642293,17.25,156.59,156.53,17.25]
["bitfinex","SOLUSD",1721080644297,17.25,156.6,156.54,17.25]
["bitfinex","SOLUSD",1721080645176,6.63129875,156.61,156.54,17.25]
["bitfinex","SOLUSD",1721080645377,17.25,156.6,156.51,20.0]
["bitfinex","SOLUSD",1721080645583,17.25,156.6,156.54,17.25]
["bitfinex","SOLUSD",1721080645906,17.25,156.59,156.53,17.25]
["bitfinex","SOLUSD",1721080646201,17.25,156.6,156.54,17.25]
["bitfinex","SOLUSD",1721080648396,13.01659875,156.61,156.54,17.25]
["bitfinex","SOLUSD",1721080648706,17.25,156.59,156.55,1.25943002]
["bitfinex","SOLUSD",1721080649096,17.25,156.59,156.54,17.25]
["bitfinex","SOLUSD",1721080649611,17.25,156.59,156.52,45.0]
["bitfinex","SOLUSD",1721080649813,17.25,156.59,156.54,17.25]
["bitfinex","SOLUSD",1721080650106,6.63129875,156.61,156.55,17.25]
["bitfinex","SOLUSD",1721080650607,23.88129875,156.61,156.55,17.25]
["bitfinex","SOLUSD",1721080650934,23.88129875,156.61,156.56,17.25]
["bitfinex","SOLUSD",1721080650935,6.63129875,156.61,156.56,17.25]
["bitfinex","SOLUSD",1721080651211,6.63129875,156.61,156.57,17.25]
["bitfinex","SOLUSD",1721080652087,6.63129875,156.61,156.58,17.70996422]
["bitfinex","SOLUSD",1721080652292,3.29852169,156.66,156.59,1.27388266]
["bitfinex","SOLUSD",1721080652507,17.25,156.64,156.59,18.52388266]
["bitfinex","SOLUSD",1721080652698,17.25,156.64,156.59,17.25]
["bitfinex","SOLUSD",1721080654288,17.25,156.64,156.58,17.25]
["bitfinex","SOLUSD",1721080654605,17.25,156.63,156.58,17.25]
["bitfinex","SOLUSD",1721080654825,13.00402151,156.65,156.58,17.25]
["bitfinex","SOLUSD",1721080655108,13.00402151,156.65,156.59,17.25]
["bitfinex","SOLUSD",1721080655313,17.25,156.64,156.59,17.25]
["bitfinex","SOLUSD",1721080655716,6.62012151,156.65,156.59,17.25]
["bitfinex","SOLUSD",1721080655894,17.25,156.64,156.59,17.25]
["bitfinex","SOLUSD",1721080656706,17.25,156.64,156.58,17.25]
["bitfinex","SOLUSD",1721080657697,6.62012151,156.65,156.58,17.25]
["bitfinex","SOLUSD",1721080657898,17.25,156.64,156.58,17.25]
["bitfinex","SOLUSD",1721080658294,6.62012151,156.65,156.58,17.25]
["bitfinex","SOLUSD",1721080658492,17.25,156.64,156.58,17.25]
["bitfinex","SOLUSD",1721080659012,17.25,156.63,156.58,17.25]
["bitfinex","SOLUSD",1721080661090,6.3854,156.61,156.58,17.25]
["bitfinex","SOLUSD",1721080661296,6.3849,156.62,156.51,35.7797]
["bitfinex","SOLUSD",1721080661495,17.25,156.6,156.55,17.25]
["bitfinex","SOLUSD",1721080662113,6.3849,156.62,156.51,35.7797]
["bitfinex","SOLUSD",1721080662314,17.25,156.61,156.51,35.7797]
["bitfinex","SOLUSD",1721080662495,17.25,156.61,156.56,17.25]
["bitfinex","SOLUSD",1721080666413,17.25,156.61,156.52,45.0]
["bitfinex","SOLUSD",1721080666619,17.25,156.61,156.56,17.25]
["bitfinex","SOLUSD",1721080666819,17.25,156.6,156.55,17.25]
["bitfinex","SOLUSD",1721080667695,17.25,156.61,156.56,17.25]
["bitfinex","SOLUSD",1721080668102,17.25,156.6,156.55,17.25]
["bitfinex","SOLUSD",1721080668312,17.25,156.61,156.56,17.25]
["bitfinex","SOLUSD",1721080669496,23.86894156,156.62,156.57,17.25]
["bitfinex","SOLUSD",1721080669812,17.25,156.62,156.57,17.25]
["bitfinex","SOLUSD",1721080670320,17.25,156.62,156.56,17.25]
["bitfinex","SOLUSD",1721080671004,17.25,156.62,156.57,17.25]
["bitfinex","SOLUSD",1721080671223,17.25,156.62,156.56,17.25]
["bitfinex","SOLUSD",1721080671816,28.76498815,156.61,156.56,17.25]
["bitfinex","SOLUSD",1721080672011,17.25,156.61,156.56,17.25]
["bitfinex","SOLUSD",1721080672500,16.385,156.62,156.52,45.0]
["bitfinex","SOLUSD",1721080672501,17.25,156.59,156.53,17.25]
["bitfinex","SOLUSD",1721080672700,17.25,156.59,156.54,17.25]
["bitfinex","SOLUSD",1721080673119,17.25,156.59,156.51,35.7797]
["bitfinex","SOLUSD",1721080673296,17.25,156.58,156.53,17.25]
["bitfinex","SOLUSD",1721080673496,16.3858,156.6,156.51,35.7797]
["bitfinex","SOLUSD",1721080673497,17.25,156.59,156.54,17.25]
["bitfinex","SOLUSD",1721080673913,10.0,156.6,156.54,17.25]
["bitfinex","SOLUSD",1721080674108,17.25,156.59,156.54,17.25]
["bitfinex","SOLUSD",1721080674813,10.0,156.6,156.54,17.25]
["bitfinex","SOLUSD",1721080675006,17.25,156.59,156.54,17.25]
["bitfinex","SOLUSD",1721080675507,17.25,156.59,156.53,17.25]
["bitfinex","SOLUSD",1721080676802,10.0,156.6,156.53,17.25]
["bitfinex","SOLUSD",1721080677009,17.25,156.59,156.54,17.25]
["bitfinex","SOLUSD",1721080678622,17.25,156.6,156.55,17.25]
["bitfinex","SOLUSD",1721080679030,17.25,156.59,156.51,35.7797]
["bitfinex","SOLUSD",1721080679322,17.25,156.59,156.54,17.25]
["bitfinex","SOLUSD",1721080681225,17.25,156.59,156.51,35.7797]
["bitfinex","SOLUSD",1721080681403,13.0038057,156.61,156.54,17.25]
["bitfinex","SOLUSD",1721080681608,13.0038057,156.61,156.53,17.25]
["bitfinex","SOLUSD",1721080681609,17.25,156.59,156.53,17.25]
["bitfinex","SOLUSD",1721080681914,17.25,156.6,156.54,17.25]
["bitfinex","SOLUSD",1721080682627,6.6185057,156.61,156.51,35.7797]
["bitfinex","SOLUSD",1721080682801,6.6185057,156.61,156.55,17.25]
["bitfinex","SOLUSD",1721080683007,17.25,156.6,156.54,17.25]
["bitfinex","SOLUSD",1721080684125,17.25,156.6,156.52,45.0]
["bitfinex","SOLUSD",1721080684314,17.25,156.6,156.55,17.25]
["bitfinex","SOLUSD",1721080684722,17.25,156.6,156.54,17.25]
["bitfinex","SOLUSD",1721080685233,17.25,156.59,156.53,17.25]
["bitfinex","SOLUSD",1721080685404,6.6185057,156.61,156.53,17.25]
["bitfinex","SOLUSD",1721080685603,17.25,156.6,156.54,17.25]
["bitfinex","SOLUSD",1721080686228,23.8685057,156.61,156.51,35.7797]
["bitfinex","SOLUSD",1721080686527,17.25,156.6,156.51,35.7797]
["bitfinex","SOLUSD",1721080686729,17.25,156.6,156.54,17.25]
["bitfinex","SOLUSD",1721080687130,6.6185057,156.61,156.54,17.25]
["bitfinex","SOLUSD",1721080687437,17.25,156.6,156.54,17.25]
["bitfinex","SOLUSD",1721080689119,6.6185057,156.61,156.54,17.25]
["bitfinex","SOLUSD",1721080689438,17.25,156.6,156.54,17.25]
["bitfinex","SOLUSD",1721080690145,13.0038057,156.61,156.54,17.25]
["bitfinex","SOLUSD",1721080690344,17.25,156.6,156.54,17.25]
["bitfinex","SOLUSD",1721080690916,17.25,156.59,156.54,17.25]
["bitfinex","SOLUSD",1721080692916,17.25,156.59,156.53,17.25]
["bitfinex","SOLUSD",1721080693841,17.25,156.56,156.51,17.25]
["bitfinex","SOLUSD",1721080694619,17.25,156.56,156.47,15.621]
["bitfinex","SOLUSD",1721080695036,17.25,156.56,156.51,17.25]
["bitfinex","SOLUSD",1721080695622,17.25,156.57,156.51,17.25]
["bitfinex","SOLUSD",1721080695822,17.25,156.56,156.51,17.25]
["bitfinex","SOLUSD",1721080696032,17.25,156.56,156.48,20.0]
["bitfinex","SOLUSD",1721080696334,13.01201104,156.59,156.52,17.25]
["bitfinex","SOLUSD",1721080696531,17.25,156.57,156.52,17.25]
["bitfinex","SOLUSD",1721080697240,17.25,156.57,156.48,20.0]
["bitfinex","SOLUSD",1721080697553,17.25,156.57,156.52,17.25]
["bitfinex","SOLUSD",1721080697925,6.62561104,156.59,156.48,20.0]
["bitfinex","SOLUSD",1721080697926,13.01171104,156.59,156.48,20.0]
["bitfinex","SOLUSD",1721080698139,17.25,156.57,156.52,17.25]
["bitfinex","SOLUSD",1721080698844,6.62561104,156.59,156.52,17.25]
["bitfinex","SOLUSD",1721080698845,17.25,156.58,156.52,17.25]
["bitfinex","SOLUSD",1721080699340,17.25,156.57,156.52,17.25]
["bitfinex","SOLUSD",1721080699540,17.25,156.57,156.49,45.0]
["bitfinex","SOLUSD",1721080699719,10.0,156.58,156.48,20.0]
["bitfinex","SOLUSD",1721080699720,17.25,156.56,156.48,20.0]
["bitfinex","SOLUSD",1721080699921,17.25,156.56,156.51,17.25]
["bitfinex","SOLUSD",1721080700139,17.25,156.55,156.5,17.25]
["bitfinex","SOLUSD",1721080700345,17.25,156.55,156.49,17.25]
["bitfinex","SOLUSD",1721080700956,17.25,156.55,156.47,15.621]
["bitfinex","SOLUSD",1721080701139,17.25,156.54,156.49,17.25]
["bitfinex","SOLUSD",1721080701650,32.4274,156.58,156.47,15.621]
["bitfinex","SOLUSD",1721080701651,17.25,156.53,156.47,15.621]
["bitfinex","SOLUSD",1721080701831,17.25,156.53,156.48,17.25]
["bitfinex","SOLUSD",1721080704132,17.25,156.53,156.42,15.2175]
["bitfinex","SOLUSD",1721080704345,17.25,156.51,156.46,17.25]
["bitfinex","SOLUSD",1721080705628,17.25,156.51,156.42,15.2175]
["bitfinex","SOLUSD",1721080705846,17.25,156.51,156.46,17.25]
["bitfinex","SOLUSD",1721080706042,17.25,156.51,156.43,65.0]
["bitfinex","SOLUSD",1721080706043,17.25,156.51,156.43,45.0]
["bitfinex","SOLUSD",1721080706241,17.25,156.51,156.46,17.25]
["bitfinex","SOLUSD",1721080708241,17.25,156.51,156.43,45.0]
["bitfinex","SOLUSD",1721080708443,17.25,156.5,156.45,17.25]
["bitfinex","SOLUSD",1721080709448,17.25,156.51,156.46,17.25]
["bitfinex","SOLUSD",1721080710262,17.25,156.51,156.44,20.0]
["bitfinex","SOLUSD",1721080710549,17.25,156.5,156.42,15.2175]
["bitfinex","SOLUSD",1721080710734,17.25,156.5,156.44,17.25]
["bitfinex","SOLUSD",1721080711131,17.25,156.49,156.44,17.25]
["bitfinex","SOLUSD",1721080713352,17.25,156.5,156.45,17.25]
["bitfinex","SOLUSD",1721080713757,17.25,156.49,156.44,17.25]
["bitfinex","SOLUSD",1721080713944,17.25,156.5,156.44,17.25]
["bitfinex","SOLUSD",1721080716065,17.25,156.49,156.42,15.2175]
["bitfinex","SOLUSD",1721080716240,17.25,156.49,156.44,17.25]
["bitfinex","SOLUSD",1721080717069,17.25,156.49,156.42,15.2175]
["bitfinex","SOLUSD",1721080717358,17.25,156.47,156.42,15.2175]
["bitfinex","SOLUSD",1721080717570,17.25,156.47,156.42,17.25]
["bitfinex","SOLUSD",1721080718369,16.3902,156.49,156.38,16.6655]
["bitfinex","SOLUSD",1721080718540,17.25,156.47,156.42,17.25]
["bitfinex","SOLUSD",1721080718738,17.25,156.46,156.39,20.0]
["bitfinex","SOLUSD",1721080718969,17.25,156.46,156.41,17.25]
["bitfinex","SOLUSD",1721080719659,16.3902,156.49,156.41,17.25]
["bitfinex","SOLUSD",1721080719868,17.25,156.47,156.41,17.25]
["bitfinex","SOLUSD",1721080720453,17.25,156.47,156.42,17.25]
["bitfinex","SOLUSD",1721080723767,17.25,156.45,156.38,16.6655]
["bitfinex","SOLUSD",1721080723977,17.25,156.45,156.4,17.25]
["bitfinex","SOLUSD",1721080724343,16.3911,156.47,156.4,17.25]
["bitfinex","SOLUSD",1721080724545,17.25,156.46,156.4,17.25]
["bitfinex","SOLUSD",1721080724776,17.25,156.45,156.39,17.25]
["bitfinex","SOLUSD",1721080725068,17.25,156.45,156.4,17.25]
["bitfinex","SOLUSD",1721080725069,30.0,156.44,156.4,17.25]
["bitfinex","SOLUSD",1721080725783,17.25,156.45,156.4,17.25]
["bitfinex","SOLUSD",1721080727757,17.25,156.46,156.41,17.25]
["bitfinex","SOLUSD",1721080727966,17.25,156.45,156.4,17.25]
["bitfinex","SOLUSD",1721080728770,17.25,156.45,156.38,16.6655]
["bitfinex","SOLUSD",1721080728959,23.02258727,156.47,156.38,33.9155]
["bitfinex","SOLUSD",1721080729271,17.25,156.44,156.39,17.25]
["bitfinex","SOLUSD",1721080729655,17.25,156.44,156.37,6.5135]
["bitfinex","SOLUSD",1721080729878,16.3919,156.45,156.34,21.6562]
["bitfinex","SOLUSD",1721080730076,17.25,156.42,156.34,21.6562]
["bitfinex","SOLUSD",1721080730265,17.25,156.39,156.29,15.5535]
["bitfinex","SOLUSD",1721080730468,17.25,156.39,156.33,17.25]
["bitfinex","SOLUSD",1721080731287,77.4898,156.41,156.33,17.25]
["bitfinex","SOLUSD",1721080731591,17.25,156.39,156.34,17.25]
["bitfinex","SOLUSD",1721080732379,77.4898,156.41,156.34,17.25]
["bitfinex","SOLUSD",1721080732682,17.25,156.39,156.34,17.25]
["bitfinex","SOLUSD",1721080732883,17.25,156.39,156.29,15.5535]
["bitfinex","SOLUSD",1721080733093,17.25,156.39,156.34,17.25]
["bitfinex","SOLUSD",1721080733762,17.25,156.37,156.3,65.0]
["bitfinex","SOLUSD",1721080733958,17.25,156.37,156.32,17.25]
["bitfinex","SOLUSD",1721080734164,6.3953,156.37,156.3,65.0]
["bitfinex","SOLUSD",1721080734481,17.25,156.37,156.32,17.25]
["bitfinex","SOLUSD",1721080734969,27.25,156.37,156.29,15.5535]
["bitfinex","SOLUSD",1721080735175,10.0,156.38,156.29,32.8035]
["bitfinex","SOLUSD",1721080735399,16.3947,156.38,156.3,17.25]
["bitfinex","SOLUSD",1721080735579,17.25,156.36,156.31,17.25]
["bitfinex","SOLUSD",1721080735783,17.25,156.35,156.31,17.25]
["bitfinex","SOLUSD",1721080736011,17.25,156.36,156.31,17.25]
["bitfinex","SOLUSD",1721080736296,17.25,156.35,156.31,17.25]
["bitfinex","SOLUSD",1721080736508,17.25,156.35,156.3,17.25]
["bitfinex","SOLUSD",1721080737390,17.25,156.35,156.29,15.5535]
["bitfinex","SOLUSD",1721080737711,17.25,156.35,156.3,17.25]
["bitfinex","SOLUSD",1721080738987,17.25,156.35,156.25,16.0243]
["bitfinex","SOLUSD",1721080739190,17.25,156.35,156.26,20.0]
["bitfinex","SOLUSD",1721080739499,17.25,156.34,156.29,17.25]
["bitfinex","SOLUSD",1721080740019,17.25,156.35,156.3,17.25]
["bitfinex","SOLUSD",1721080740193,17.25,156.34,156.26,20.0]
["bitfinex","SOLUSD",1721080740514,17.25,156.33,156.28,17.25]
["bitfinex","SOLUSD",1721080741111,16.3955,156.36,156.28,17.25]
["bitfinex","SOLUSD",1721080741306,17.25,156.33,156.28,17.25]
["bitfinex","SOLUSD",1721080741719,6.63027689,156.39,156.32,34.5]
["bitfinex","SOLUSD",1721080742021,27.25,156.43,156.37,17.25]
["bitfinex","SOLUSD",1721080742200,10.0,156.43,156.36,17.25]
["bitfinex","SOLUSD",1721080742393,17.25,156.43,156.38,17.25]
["bitfinex","SOLUSD",1721080743218,17.25,156.41,156.33,20.0]
["bitfinex","SOLUSD",1721080743416,17.25,156.41,156.36,17.25]
["bitfinex","SOLUSD",1721080743614,10.0,156.43,156.37,17.25]
["bitfinex","SOLUSD",1721080743817,17.25,156.42,156.37,17.25]
["bitfinex","SOLUSD",1721080743994,6.62531662,156.45,156.3,20.0]
["bitfinex","SOLUSD",1721080743995,27.25,156.39,156.3,20.0]
["bitfinex","SOLUSD",1721080744320,17.25,156.38,156.3,20.0]
["bitfinex","SOLUSD",1721080744520,10.0,156.41,156.33,17.25]
["bitfinex","SOLUSD",1721080744691,17.25,156.39,156.3,20.0]
["bitfinex","SOLUSD",1721080745019,17.25,156.37,156.3,20.0]
["bitfinex","SOLUSD",1721080745327,17.25,156.38,156.33,17.25]
["bitfinex","SOLUSD",1721080745917,15.1898,156.4,156.34,17.25]
["bitfinex","SOLUSD",1721080746224,15.1898,156.4,156.35,17.25]
["bitfinex","SOLUSD",1721080746428,22.60561662,156.45,156.31,1.27916801]
["bitfinex","SOLUSD",1721080746429,10.0,156.43,156.31,1.27916801]
["bitfinex","SOLUSD",1721080746586,15.1898,156.44,156.39,17.25]
["bitfinex","SOLUSD",1721080746792,6.62531662,156.45,156.4,17.25]
["bitfinex","SOLUSD",1721080747220,17.25,156.45,156.4,17.25]
["bitfinex","SOLUSD",1721080747721,10.0,156.47,156.41,17.25]
["bitfinex","SOLUSD",1721080747894,17.25,156.46,156.41,17.25]
["bitfinex","SOLUSD",1721080748292,6.62426878,156.48,156.41,17.25]
["bitfinex","SOLUSD",1721080748531,17.25,156.46,156.41,17.25]
["bitfinex","SOLUSD",1721080748691,17.25,156.46,156.33,21.8592]
["bitfinex","SOLUSD",1721080749022,17.25,156.44,156.39,17.25]
["bitfinex","SOLUSD",1721080749392,23.87426878,156.48,156.39,17.25]
["bitfinex","SOLUSD",1721080749393,33.6418,156.45,156.39,17.25]
["bitfinex","SOLUSD",1721080749717,17.25,156.44,156.39,17.25]
["bitfinex","SOLUSD",1721080750026,17.25,156.43,156.38,17.25]
["bitfinex","SOLUSD",1721080750199,17.25,156.44,156.39,17.25]
["bitfinex","SOLUSD",1721080750721,17.25,156.44,156.38,17.25]
["bitfinex","SOLUSD",1721080750893,17.25,156.44,156.39,17.25]
["bitfinex","SOLUSD",1721080753725,17.25,156.45,156.4,17.25]
["bitfinex","SOLUSD",1721080754129,17.25,156.44,156.34,20.0]
["bitfinex","SOLUSD",1721080754317,27.25,156.45,156.39,17.25]
["bitfinex","SOLUSD",1721080754625,17.25,156.45,156.39,17.25]
["bitfinex","SOLUSD",1721080755923,17.25,156.45,156.34,20.0]
["bitfinex","SOLUSD",1721080756129,17.25,156.45,156.35,45.0]
["bitfinex","SOLUSD",1721080756423,17.25,156.45,156.4,17.25]
["bitfinex","SOLUSD",1721080757226,6.3914,156.46,156.4,17.25]
["bitfinex","SOLUSD",1721080757399,10.0,156.47,156.4,17.25]
["bitfinex","SOLUSD",1721080757400,16.3911,156.47,156.4,17.25]
["bitfinex","SOLUSD",1721080757722,17.25,156.45,156.4,17.25]
["bitfinex","SOLUSD",1721080758798,16.3911,156.47,156.4,17.25]
["bitfinex","SOLUSD",1721080759138,17.25,156.45,156.4,17.25]
["bitfinex","SOLUSD",1721080761113,16.3911,156.47,156.4,17.25]
["bitfinex","SOLUSD",1721080761435,23.6414,156.46,156.41,17.25]
["bitfinex","SOLUSD",1721080761624,10.0,156.47,156.4,17.25]
["bitfinex","SOLUSD",1721080761625,17.25,156.45,156.4,17.25]
["bitfinex","SOLUSD",1721080761805,27.25,156.45,156.36,20.0]
["bitfinex","SOLUSD",1721080762010,27.25,156.45,156.4,17.25]
["bitfinex","SOLUSD",1721080762210,17.25,156.44,156.39,17.25]
["bitfinex","SOLUSD",1721080762436,17.25,156.44,156.34,20.0]
["bitfinex","SOLUSD",1721080762607,17.25,156.44,156.39,17.25]
["bitfinex","SOLUSD",1721080763107,10.0,156.45,156.39,17.25]
["bitfinex","SOLUSD",1721080763609,17.25,156.44,156.39,17.25]
["bitfinex","SOLUSD",1721080763932,6.3915,156.46,156.4,17.25]
["bitfinex","SOLUSD",1721080764240,27.25,156.45,156.34,20.0]
["bitfinex","SOLUSD",1721080764537,27.25,156.45,156.4,17.25]
["bitfinex","SOLUSD",1721080765523,17.25,156.45,156.4,17.25]
["bitfinex","SOLUSD",1721080765732,17.25,156.44,156.39,17.25]
["bitfinex","SOLUSD",1721080765930,17.25,156.45,156.4,17.25]
["bitfinex","SOLUSD",1721080766239,6.3915,156.46,156.4,17.25]
["bitfinex","SOLUSD",1721080766535,17.25,156.45,156.4,17.25]
["bitfinex","SOLUSD",1721080767813,27.25,156.45,156.4,17.25]
["bitfinex","SOLUSD",1721080768013,33.6418,156.45,156.39,17.25]
["bitfinex","SOLUSD",1721080768732,33.6418,156.45,156.4,17.25]
["bitfinex","SOLUSD",1721080768941,10.0,156.42,156.33,21.8592]
["bitfinex","SOLUSD",1721080769237,17.25,156.38,156.29,21.3905]
["bitfinex","SOLUSD",1721080769410,10.0,156.38,156.32,17.25]
["bitfinex","SOLUSD",1721080769607,17.25,156.37,156.32,17.25]
["bitfinex","SOLUSD",1721080770227,27.25,156.38,156.33,17.25]
["bitfinex","SOLUSD",1721080771312,17.25,156.37,156.32,17.25]
["bitfinex","SOLUSD",1721080772242,17.25,156.36,156.29,21.3905]
["bitfinex","SOLUSD",1721080772543,27.25,156.38,156.33,17.25]
["bitfinex","SOLUSD",1721080773251,33.7809,156.38,156.33,17.25]
["bitfinex","SOLUSD",1721080774833,10.0,156.36,156.33,17.25]
["bitfinex","SOLUSD",1721080775858,10.0,156.36,156.26,15.2455]
["bitfinex","SOLUSD",1721080776041,10.0,156.36,156.32,17.25]
["bitfinex","SOLUSD",1721080776243,10.0,156.36,156.27,20.0]
["bitfinex","SOLUSD",1721080776434,10.0,156.36,156.32,17.25]
["bitfinex","SOLUSD",1721080777040,33.7809,156.38,156.33,17.25]
["bitfinex","SOLUSD",1721080777242,16.5309,156.38,156.33,17.25]
["bitfinex","SOLUSD",1721080777437,10.0,156.4,156.35,17.25]
["bitfinex","SOLUSD",1721080777642,10.0,156.38,156.36,17.25]
["bitfinex","SOLUSD",1721080777853,10.0,156.38,156.27,20.0]
["bitfinex","SOLUSD",1721080778052,10.0,156.38,156.35,17.25]
["bitfinex","SOLUSD",1721080778247,10.0,156.4,156.35,17.25]
["bitfinex","SOLUSD",1721080778453,27.25,156.4,156.35,17.25]
["bitfinex","SOLUSD",1721080778649,33.644,156.4,156.35,17.25]
["bitfinex","SOLUSD",1721080778967,45.0,156.39,156.27,21.27928797]
["bitfinex","SOLUSD",1721080779262,45.0,156.39,156.35,17.25]
["bitfinex","SOLUSD",1721080779955,51.62347168,156.39,156.35,17.25]
["bitfinex","SOLUSD",1721080780465,6.62347168,156.39,156.35,17.25]
["bitfinex","SOLUSD",1721080780663,23.87347168,156.39,156.34,17.25]
["bitfinex","SOLUSD",1721080780970,6.62347168,156.39,156.35,17.25]
["bitfinex","SOLUSD",1721080781469,10.0,156.38,156.35,17.25]
["bitfinex","SOLUSD",1721080781668,10.0,156.38,156.27,20.0]
["bitfinex","SOLUSD",1721080781965,10.0,156.38,156.34,17.25]
["bitfinex","SOLUSD",1721080782664,6.62347168,156.39,156.36,17.25]
["bitfinex","SOLUSD",1721080782835,6.62347168,156.39,156.37,17.25]
["bitfinex","SOLUSD",1721080783040,6.62347168,156.39,156.37,9.83344311]
["bitfinex","SOLUSD",1721080783343,6.62347168,156.39,156.36,17.25]
["bitfinex","SOLUSD",1721080783639,6.62347168,156.39,156.35,17.25]
["bitfinex","SOLUSD",1721080786867,10.0,156.36,156.26,15.2455]
["bitfinex","SOLUSD",1721080787071,27.25,156.36,156.26,15.2455]
["bitfinex","SOLUSD",1721080787369,10.0,156.36,156.33,17.25]
["bitfinex","SOLUSD",1721080788044,16.0623,156.37,156.35,17.25]
["bitfinex","SOLUSD",1721080788461,16.0623,156.37,156.34,17.25]
["bitfinex","SOLUSD",1721080788962,16.0623,156.37,156.33,17.25]
["bitfinex","SOLUSD",1721080790062,16.0623,156.37,156.34,17.25]
["bitfinex","SOLUSD",1721080790367,22.75293207,156.37,156.34,17.25]
["bitfinex","SOLUSD",1721080791755,22.75293207,156.37,156.26,15.2455]
["bitfinex","SOLUSD",1721080791756,16.3956,156.36,156.26,15.2455]
["bitfinex","SOLUSD",1721080791957,10.0,156.36,156.33,17.25]
["bitfinex","SOLUSD",1721080792171,10.0,156.36,156.27,20.0]
["bitfinex","SOLUSD",1721080792471,29.14803207,156.37,156.27,20.0]
["bitfinex","SOLUSD",1721080792472,22.75293207,156.37,156.34,17.25]
["bitfinex","SOLUSD",1721080792989,32.75293207,156.37,156.34,17.25]
["bitfinex","SOLUSD",1721080793960,32.75293207,156.37,156.33,17.25]
["bitfinex","SOLUSD",1721080794273,22.75293207,156.37,156.34,17.25]
["bitfinex","SOLUSD",1721080795969,22.75293207,156.37,156.33,17.25]
["bitfinex","SOLUSD",1721080798365,22.75293207,156.37,156.34,17.25]
["bitfinex","SOLUSD",1721080799068,22.75293207,156.37,156.27,20.0]
["bitfinex","SOLUSD",1721080799267,22.75293207,156.37,156.34,17.25]
["bitfinex","SOLUSD",1721080800286,22.75293207,156.37,156.27,20.0]
["bitfinex","SOLUSD",1721080800287,6.69063207,156.37,156.27,20.0]
["bitfinex","SOLUSD",1721080800491,26.2652,156.45,156.32,15.7332]
["bitfinex","SOLUSD",1721080800665,6.68857286,156.44,156.32,84.7332]
["bitfinex","SOLUSD",1721080800867,6.68857286,156.44,156.42,17.25]
["bitfinex","SOLUSD",1721080801101,30.0,156.43,156.42,17.25]
["bitfinex","SOLUSD",1721080801585,16.2652,156.45,156.42,17.25]
["bitfinex","SOLUSD",1721080802668,23.07824919,156.47,156.43,17.25]
["bitfinex","SOLUSD",1721080802669,6.68704919,156.47,156.43,17.25]
["bitfinex","SOLUSD",1721080802863,6.68704919,156.47,156.44,17.25]
["bitfinex","SOLUSD",1721080803468,6.68704919,156.47,156.41,1.27846614]
["bitfinex","SOLUSD",1721080803667,33.639,156.52,156.46,17.25]
["bitfinex","SOLUSD",1721080803985,6.68483897,156.5,156.49,17.25]
["bitfinex","SOLUSD",1721080804288,6.68483897,156.5,156.4,75.52]
["bitfinex","SOLUSD",1721080804466,6.68483897,156.5,156.48,17.25]
["bitfinex","SOLUSD",1721080804968,6.68483897,156.5,156.49,17.25]
["bitfinex","SOLUSD",1721080805489,23.8801,156.54,156.49,17.25]
["bitfinex","SOLUSD",1721080805665,13.0728734,156.53,156.49,17.25]
["bitfinex","SOLUSD",1721080805871,30.3228734,156.53,156.48,17.25]
["bitfinex","SOLUSD",1721080806267,6.6842734,156.53,156.49,17.25]
["bitfinex","SOLUSD",1721080806775,6.6842734,156.53,156.52,17.25]
["bitfinex","SOLUSD",1721080807087,6.388,156.55,156.52,17.25]
["bitfinex","SOLUSD",1721080807279,13.06693353,156.55,156.51,17.25]
["bitfinex","SOLUSD",1721080807483,13.06693353,156.55,156.44,1.27787347]
["bitfinex","SOLUSD",1721080807675,13.06693353,156.55,156.51,17.25]
["bitfinex","SOLUSD",1721080807676,6.3881,156.54,156.51,17.25]
["bitfinex","SOLUSD",1721080807869,23.06673353,156.55,156.5,17.25]
["bitfinex","SOLUSD",1721080808281,6.3882,156.54,156.5,17.25]
["bitfinex","SOLUSD",1721080808489,6.67893353,156.55,156.51,17.25]
["bitfinex","SOLUSD",1721080809673,6.67893353,156.55,156.52,17.25]
["bitfinex","SOLUSD",1721080809867,6.67893353,156.55,156.42,15.562]
["bitfinex","SOLUSD",1721080810066,6.67893353,156.55,156.51,17.25]
["bitfinex","SOLUSD",1721080811184,6.67893353,156.55,156.52,17.25]
["bitfinex","SOLUSD",1721080811569,6.67893353,156.55,156.53,17.25]
["bitfinex","SOLUSD",1721080812575,6.67893353,156.55,156.54,17.25]
["bitfinex","SOLUSD",1721080812785,29.9779,156.59,156.54,17.25]
["bitfinex","SOLUSD",1721080812972,36.65751358,156.59,156.54,17.25]
["bitfinex","SOLUSD",1721080813174,19.40751358,156.59,156.55,17.25]
["bitfinex","SOLUSD",1721080813398,6.67961358,156.59,156.56,17.25]
["bitfinex","SOLUSD",1721080813575,6.67961358,156.59,156.5,15.5817]
["bitfinex","SOLUSD",1721080813775,25.6484,156.62,156.58,17.25]
["bitfinex","SOLUSD",1721080813980,32.32927076,156.62,156.5,15.5817]
["bitfinex","SOLUSD",1721080814277,32.32927076,156.62,156.57,17.25]
["bitfinex","SOLUSD",1721080815380,38.71437076,156.62,156.57,17.25]
["bitfinex","SOLUSD",1721080815699,55.96437076,156.62,156.57,17.25]
["bitfinex","SOLUSD",1721080816874,38.71437076,156.62,156.58,17.25]
["bitfinex","SOLUSD",1721080817080,38.71437076,156.62,156.57,17.25]
["bitfinex","SOLUSD",1721080817295,55.96437076,156.62,156.57,17.25]
["bitfinex","SOLUSD",1721080817881,38.71437076,156.62,156.58,17.25]
["bitfinex","SOLUSD",1721080818080,38.71437076,156.62,156.5,15.5817]
["bitfinex","SOLUSD",1721080818396,38.71437076,156.62,156.58,17.25]
["bitfinex","SOLUSD",1721080818598,38.71437076,156.62,156.5,15.5817]
["bitfinex","SOLUSD",1721080818778,38.71437076,156.62,156.58,17.25]
["bitfinex","SOLUSD",1721080818982,23.06597076,156.62,156.58,17.25]
["bitfinex","SOLUSD",1721080819905,23.06597076,156.62,156.59,17.25]
["bitfinex","SOLUSD",1721080820483,23.06597076,156.62,156.5,15.5817]
["bitfinex","SOLUSD",1721080820484,6.68087076,156.62,156.6,17.25]
["bitfinex","SOLUSD",1721080821003,6.3843,156.64,156.6,17.25]
["bitfinex","SOLUSD",1721080821177,6.67953781,156.64,156.56,23.3964]
["bitfinex","SOLUSD",1721080821375,6.67953781,156.64,156.62,17.25]
["bitfinex","SOLUSD",1721080822492,6.67953781,156.64,156.56,75.1464]
["bitfinex","SOLUSD",1721080822687,6.67953781,156.64,156.61,17.25]
["bitfinex","SOLUSD",1721080823203,13.06363781,156.64,156.56,6.1464]
["bitfinex","SOLUSD",1721080823404,13.06363781,156.64,156.61,17.25]
["bitfinex","SOLUSD",1721080823706,13.06363781,156.64,156.62,17.25]
["bitfinex","SOLUSD",1721080824197,13.06363781,156.64,156.58,16.5151]
["bitfinex","SOLUSD",1721080824198,10.0,156.63,156.58,16.5151]
["bitfinex","SOLUSD",1721080824402,10.0,156.6,156.53,15.4053]
["bitfinex","SOLUSD",1721080824578,10.0,156.6,156.45,21.7349]
["bitfinex","SOLUSD",1721080824579,27.25,156.6,156.45,21.7349]
["bitfinex","SOLUSD",1721080824781,6.3866,156.58,156.54,17.25]
["bitfinex","SOLUSD",1721080824983,16.3866,156.58,156.54,17.25]
["bitfinex","SOLUSD",1721080825187,6.3869,156.57,156.54,17.25]
["bitfinex","SOLUSD",1721080825499,10.0,156.58,156.45,21.7349]
["bitfinex","SOLUSD",1721080825704,45.0,156.57,156.53,17.25]
["bitfinex","SOLUSD",1721080825878,17.25,156.59,156.54,17.25]
["bitfinex","SOLUSD",1721080826078,6.3864,156.59,156.55,17.25]
["bitfinex","SOLUSD",1721080826301,6.3866,156.58,156.55,17.25]
["bitfinex","SOLUSD",1721080826503,6.3866,156.58,156.54,17.25]
["bitfinex","SOLUSD",1721080826703,6.3861,156.59,156.55,17.25]
["bitfinex","SOLUSD",1721080826902,16.3857,156.6,156.56,17.25]
["bitfinex","SOLUSD",1721080827078,6.3861,156.59,156.56,17.25]
["bitfinex","SOLUSD",1721080827275,6.3861,156.59,156.48,69.0]
["bitfinex","SOLUSD",1721080827276,6.3861,156.59,156.55,17.25]
["bitfinex","SOLUSD",1721080827708,27.25,156.6,156.55,17.25]
["bitfinex","SOLUSD",1721080827709,6.3865,156.58,156.55,17.25]
["bitfinex","SOLUSD",1721080828004,6.3865,156.58,156.53,17.25]
["bitfinex","SOLUSD",1721080828005,10.0,156.58,156.53,17.25]
["bitfinex","SOLUSD",1721080828305,33.6365,156.58,156.53,17.25]
["bitfinex","SOLUSD",1721080828482,6.3865,156.58,156.54,17.25]
["bitfinex","SOLUSD",1721080829186,6.3861,156.59,156.54,17.25]
["bitfinex","SOLUSD",1721080829497,6.3861,156.59,156.55,17.25]
["bitfinex","SOLUSD",1721080829882,10.0,156.6,156.55,17.25]
["bitfinex","SOLUSD",1721080830082,33.636,156.6,156.55,17.25]
["bitfinex","SOLUSD",1721080830289,6.3861,156.59,156.55,17.25]
["bitfinex","SOLUSD",1721080831606,13.06765494,156.59,156.55,17.25]
["bitfinex","SOLUSD",1721080831987,6.3865,156.58,156.55,17.25]
["bitfinex","SOLUSD",1721080832187,10.0,156.58,156.48,69.0]
["bitfinex","SOLUSD",1721080832387,16.3867,156.58,156.54,17.25]
["bitfinex","SOLUSD",1721080832589,6.3874,156.56,156.49,45.0]
["bitfinex","SOLUSD",1721080832892,6.3869,156.57,156.53,17.25]
["bitfinex","SOLUSD",1721080833093,23.6365,156.58,156.53,17.25]
["bitfinex","SOLUSD",1721080833294,6.3865,156.58,156.54,17.25]
["bitfinex","SOLUSD",1721080833808,33.6365,156.58,156.53,17.25]
["bitfinex","SOLUSD",1721080834310,17.25,156.58,156.53,17.25]
["bitfinex","SOLUSD",1721080834507,23.93155494,156.59,156.54,17.25]
["bitfinex","SOLUSD",1721080834682,6.68155494,156.59,156.54,17.25]
["bitfinex","SOLUSD",1721080834895,6.68155494,156.59,156.55,17.25]
["bitfinex","SOLUSD",1721080835709,6.68155494,156.59,156.57,17.25]
["bitfinex","SOLUSD",1721080835909,17.25,156.63,156.57,17.25]
["bitfinex","SOLUSD",1721080836225,32.4403,156.64,156.59,17.25]
["bitfinex","SOLUSD",1721080836226,6.6802248,156.62,156.59,17.25]
["bitfinex","SOLUSD",1721080836605,6.6802248,156.62,156.52,16.4671]
["bitfinex","SOLUSD",1721080836817,6.6802248,156.62,156.58,17.25]
["bitfinex","SOLUSD",1721080838331,6.6802248,156.62,156.53,79.51]
["bitfinex","SOLUSD",1721080839710,15.9908,156.64,156.54,20.0]
["bitfinex","SOLUSD",1721080840029,22.67001765,156.64,156.55,45.88240653]
["bitfinex","SOLUSD",1721080840430,6.67921765,156.64,156.55,45.0]
["bitfinex","SOLUSD",1721080841327,13.06321765,156.64,156.55,45.0]
["bitfinex","SOLUSD",1721080842222,6.67921765,156.64,156.55,45.0]
["bitfinex","SOLUSD",1721080842434,13.06331765,156.64,156.55,45.0]
["bitfinex","SOLUSD",1721080845834,6.67921765,156.64,156.55,45.0]
["bitfinex","SOLUSD",1721080848118,6.67921765,156.64,156.56,34.51]
["bitfinex","SOLUSD",1721080848319,6.67921765,156.64,156.57,45.0]
["bitfinex","SOLUSD",1721080849334,6.67921765,156.64,156.56,34.51]
["bitfinex","SOLUSD",1721080849335,13.06331765,156.64,156.56,34.51]
["bitfinex","SOLUSD",1721080850319,6.67921765,156.64,156.56,34.51]
["bitfinex","SOLUSD",1721080850516,6.67921765,156.64,156.57,0.89310622]
["bitfinex","SOLUSD",1721080850717,6.67921765,156.64,156.57,45.0]
["bitfinex","SOLUSD",1721080850939,6.67921765,156.64,156.56,34.51]
["bitfinex","SOLUSD",1721080851166,10.0,156.63,156.56,34.51]
["bitfinex","SOLUSD",1721080851314,16.0958,156.62,156.54,20.0]
["bitfinex","SOLUSD",1721080851512,6.5447,156.61,156.53,34.51]
["bitfinex","SOLUSD",1721080851712,13.22541789,156.61,156.53,34.51]
["bitfinex","SOLUSD",1721080852424,6.3861,156.59,156.53,34.51]
["bitfinex","SOLUSD",1721080852620,10.0,156.6,156.51,385.8]
["bitfinex","SOLUSD",1721080852815,6.3861,156.59,156.51,385.8]
["bitfinex","SOLUSD",1721080853945,10.0,156.6,156.51,385.8]
["bitfinex","SOLUSD",1721080854122,6.3865,156.59,156.51,385.8]
["bitfinex","SOLUSD",1721080856336,13.22541789,156.61,156.51,385.8]
["bitfinex","SOLUSD",1721080856719,6.3865,156.59,156.51,385.8]
["bitfinex","SOLUSD",1721080857433,6.3863,156.59,156.51,385.8]
["bitfinex","SOLUSD",1721080857942,6.3865,156.58,156.51,385.8]
["bitfinex","SOLUSD",1721080858242,6.3865,156.58,156.55,17.26]
["bitfinex","SOLUSD",1721080858816,6.3861,156.59,156.55,17.26]
["bitfinex","SOLUSD",1721080859019,6.3865,156.58,156.55,17.26]
["bitfinex","SOLUSD",1721080859223,6.3869,156.57,156.51,385.8]
["bitfinex","SOLUSD",1721080859442,6.3869,156.57,156.54,17.26]
["bitfinex","SOLUSD",1721080859746,16.3866,156.58,156.54,17.26]
["bitfinex","SOLUSD",1721080859926,6.3866,156.58,156.51,385.8]
["bitfinex","SOLUSD",1721080860126,6.3866,156.58,156.54,17.26]
["bitfinex","SOLUSD",1721080860327,27.26,156.6,156.55,17.26]
["bitfinex","SOLUSD",1721080860526,6.3865,156.58,156.51,385.8]
["bitfinex","SOLUSD",1721080860746,6.3865,156.58,156.54,17.26]
["bitfinex","SOLUSD",1721080860922,16.3865,156.58,156.54,17.26]
["bitfinex","SOLUSD",1721080861545,6.3871,156.57,156.54,17.26]
["bitfinex","SOLUSD",1721080861746,6.3871,156.57,156.53,17.26]
["bitfinex","SOLUSD",1721080862042,10.0,156.58,156.51,385.8]
["bitfinex","SOLUSD",1721080862043,15.1672,156.56,156.51,385.8]
["bitfinex","SOLUSD",1721080862222,21.5546,156.56,156.52,17.26]
["bitfinex","SOLUSD",1721080862545,15.1672,156.56,156.53,17.26]
["bitfinex","SOLUSD",1721080862746,15.1672,156.56,156.54,17.26]
["bitfinex","SOLUSD",1721080863844,15.1672,156.56,156.53,17.26]
["bitfinex","SOLUSD",1721080871954,21.5548,156.56,156.44,16.6106]
["bitfinex","SOLUSD",1721080872151,21.5548,156.56,156.53,17.26]
["bitfinex","SOLUSD",1721080873680,6.0992,156.55,156.44,16.6106]
["bitfinex","SOLUSD",1721080873836,10.0,156.54,156.5,17.26]
["bitfinex","SOLUSD",1721080874161,17.26,156.53,156.44,16.6106]
["bitfinex","SOLUSD",1721080874356,17.26,156.52,156.47,17.26]
["bitfinex","SOLUSD",1721080874738,17.26,156.52,156.44,16.6106]
["bitfinex","SOLUSD",1721080874932,17.26,156.52,156.47,17.26]
["bitfinex","SOLUSD",1721080875562,6.3899,156.5,156.46,17.26]
["bitfinex","SOLUSD",1721080875768,39.8315,156.5,156.45,17.26]
["bitfinex","SOLUSD",1721080876262,22.5715,156.5,156.46,17.26]
["bitfinex","SOLUSD",1721080876643,6.3905,156.49,156.4,85.6409]
["bitfinex","SOLUSD",1721080876972,23.6505,156.49,156.44,17.26]
["bitfinex","SOLUSD",1721080877633,23.6505,156.49,156.4,85.6409]
["bitfinex","SOLUSD",1721080877830,17.26,156.49,156.45,17.26]
["bitfinex","SOLUSD",1721080878043,33.4416,156.5,156.45,17.26]
["bitfinex","SOLUSD",1721080878243,39.8314,156.5,156.45,17.26]
["bitfinex","SOLUSD",1721080878459,22.5714,156.5,156.46,17.26]
["bitfinex","SOLUSD",1721080879759,16.1816,156.5,156.46,17.26]
["bitfinex","SOLUSD",1721080879970,16.1816,156.5,156.47,17.26]
["bitfinex","SOLUSD",1721080880348,22.5715,156.5,156.4,16.6009]
["bitfinex","SOLUSD",1721080880553,22.5715,156.5,156.47,17.26]
["bitfinex","SOLUSD",1721080880748,26.1816,156.5,156.41,20.0]
["bitfinex","SOLUSD",1721080880977,12.6803,156.49,156.45,17.26]
["bitfinex","SOLUSD",1721080881149,51.2898,156.49,156.45,17.26]
["bitfinex","SOLUSD",1721080881476,6.2898,156.49,156.45,17.26]
["bitfinex","SOLUSD",1721080881659,6.2898,156.49,156.46,17.26]
["bitfinex","SOLUSD",1721080883977,6.2898,156.49,156.41,20.0]
["bitfinex","SOLUSD",1721080884287,6.2898,156.49,156.46,17.26]
["bitfinex","SOLUSD",1721080886347,12.68,156.49,156.46,17.26]
["bitfinex","SOLUSD",1721080887074,6.2898,156.49,156.46,17.26]
["bitfinex","SOLUSD",1721080887275,6.2898,156.49,156.47,17.26]
["bitfinex","SOLUSD",1721080888062,22.86713919,156.5,156.48,17.26]
["bitfinex","SOLUSD",1721080888063,6.68553919,156.5,156.48,17.26]
["bitfinex","SOLUSD",1721080888261,21.7306,156.54,156.49,17.26]
["bitfinex","SOLUSD",1721080888474,21.7306,156.54,156.5,17.26]
["bitfinex","SOLUSD",1721080888669,21.7306,156.54,156.51,17.26]
["bitfinex","SOLUSD",1721080888977,6.68341866,156.55,156.53,17.26]
["bitfinex","SOLUSD",1721080889179,21.7306,156.58,156.54,17.26]
["bitfinex","SOLUSD",1721080889486,15.1846,156.58,156.56,17.26]
["bitfinex","SOLUSD",1721080889855,13.06514623,156.59,156.56,17.26]
["bitfinex","SOLUSD",1721080890270,39.9168,156.62,156.57,17.26]
["bitfinex","SOLUSD",1721080890580,6.68083137,156.61,156.57,17.26]
["bitfinex","SOLUSD",1721080890783,13.06643137,156.61,156.57,17.26]
["bitfinex","SOLUSD",1721080890961,6.3858,156.6,156.58,17.26]
["bitfinex","SOLUSD",1721080891157,13.06603137,156.61,156.58,17.26]
["bitfinex","SOLUSD",1721080891386,6.68083137,156.61,156.59,17.26]
["bitfinex","SOLUSD",1721080891596,6.68083137,156.61,156.6,17.26]
["bitfinex","SOLUSD",1721080891897,6.3848,156.63,156.6,17.26]
["bitfinex","SOLUSD",1721080892180,6.67979139,156.63,156.56,17.26]
["bitfinex","SOLUSD",1721080892375,6.67979139,156.63,156.61,17.26]
["bitfinex","SOLUSD",1721080892580,6.67979139,156.63,156.62,17.26]
["bitfinex","SOLUSD",1721080892759,6.67979139,156.63,156.62,9.85446382]
["bitfinex","SOLUSD",1721080893372,6.67979139,156.63,156.52,15.7378]
["bitfinex","SOLUSD",1721080893561,6.67979139,156.63,156.61,17.26]
["bitfinex","SOLUSD",1721080895686,6.67979139,156.63,156.62,17.26]
["bitfinex","SOLUSD",1721080898255,6.3827,156.68,156.62,17.26]
["bitfinex","SOLUSD",1721080898581,13.06037358,156.68,156.65,17.26]
["bitfinex","SOLUSD",1721080898880,6.3828,156.67,156.65,17.26]
["bitfinex","SOLUSD",1721080899180,6.3828,156.67,156.64,17.26]
["bitfinex","SOLUSD",1721080899359,6.3828,156.67,156.63,17.26]
["bitfinex","SOLUSD",1721080899565,6.3833,156.66,156.62,17.26]
["bitfinex","SOLUSD",1721080899971,13.06037358,156.68,156.63,17.26]
["bitfinex","SOLUSD",1721080900168,6.3829,156.67,156.63,17.26]
["bitfinex","SOLUSD",1721080900983,6.67767358,156.68,156.64,17.26]
["bitfinex","SOLUSD",1721080901279,6.67767358,156.68,156.58,16.4544]
["bitfinex","SOLUSD",1721080901280,6.3829,156.67,156.58,16.4544]
["bitfinex","SOLUSD",1721080901478,13.06017358,156.68,156.64,17.26]
["bitfinex","SOLUSD",1721080901681,10.0,156.67,156.58,16.4544]
["bitfinex","SOLUSD",1721080901866,6.3833,156.66,156.58,16.4544]
["bitfinex","SOLUSD",1721080902066,6.3833,156.66,156.61,17.26]
["bitfinex","SOLUSD",1721080902563,27.26,156.67,156.62,17.26]
["bitfinex","SOLUSD",1721080902564,6.3841,156.64,156.62,17.26]
["bitfinex","SOLUSD",1721080902885,6.3837,156.65,156.62,17.26]
["bitfinex","SOLUSD",1721080903485,6.3837,156.65,156.63,17.26]
["bitfinex","SOLUSD",1721080904979,6.3832,156.66,156.64,17.26]
["bitfinex","SOLUSD",1721080906281,6.3828,156.67,156.64,17.26]
["bitfinex","SOLUSD",1721080906484,13.06007358,156.68,156.64,17.26]
["bitfinex","SOLUSD",1721080906689,13.06007358,156.68,156.58,16.4544]
["bitfinex","SOLUSD",1721080906690,6.67767358,156.68,156.65,17.26]
["bitfinex","SOLUSD",1721080906868,13.06007358,156.68,156.66,17.26]
["bitfinex","SOLUSD",1721080907682,6.3828,156.67,156.66,17.26]
["bitfinex","SOLUSD",1721080907874,6.67767358,156.68,156.66,17.26]
["bitfinex","SOLUSD",1721080908085,13.06017358,156.68,156.65,17.26]
["bitfinex","SOLUSD",1721080908270,13.06017358,156.68,156.67,17.26]
["bitfinex","SOLUSD",1721080908271,6.67767358,156.68,156.67,17.26]
["bitfinex","SOLUSD",1721080908460,6.3809,156.72,156.67,17.26]
["bitfinex","SOLUSD",1721080908782,6.67581566,156.71,156.7,17.26]
["bitfinex","SOLUSD",1721080908968,15.5812,156.74,156.7,17.26]
["bitfinex","SOLUSD",1721080909166,15.5812,156.74,156.71,17.26]
["bitfinex","SOLUSD",1721080909366,22.25586149,156.74,156.71,17.26]
["bitfinex","SOLUSD",1721080909761,22.25586149,156.74,156.65,16.6461]
["bitfinex","SOLUSD",1721080909762,28.63586149,156.74,156.65,16.6461]
["bitfinex","SOLUSD",1721080909967,28.63586149,156.74,156.7,17.26]
["bitfinex","SOLUSD",1721080910370,6.67466149,156.74,156.7,17.26]
["bitfinex","SOLUSD",1721080910591,6.67466149,156.74,156.71,17.26]
["bitfinex","SOLUSD",1721080910981,6.67466149,156.74,156.72,17.26]
["bitfinex","SOLUSD",1721080911205,6.3792,156.76,156.72,17.26]
["bitfinex","SOLUSD",1721080911385,6.3792,156.76,156.73,17.26]
["bitfinex","SOLUSD",1721080911580,13.05280873,156.77,156.73,17.26]
["bitfinex","SOLUSD",1721080911900,13.05280873,156.77,156.74,17.26]
["bitfinex","SOLUSD",1721080912109,6.67400873,156.77,156.75,17.26]
["bitfinex","SOLUSD",1721080912395,0.8403934,156.79,156.76,17.26]
["bitfinex","SOLUSD",1721080913491,6.3784,156.78,156.72,69.04]
["bitfinex","SOLUSD",1721080913804,6.3798,156.75,156.64,6.2636]
["bitfinex","SOLUSD",1721080913978,10.0,156.78,156.71,17.26]
["bitfinex","SOLUSD",1721080913979,6.38,156.74,156.71,17.26]
["bitfinex","SOLUSD",1721080914286,6.3796,156.75,156.66,20.0]
["bitfinex","SOLUSD",1721080914809,6.3792,156.76,156.66,20.0]
["bitfinex","SOLUSD",1721080915101,6.3788,156.77,156.73,17.26]
["bitfinex","SOLUSD",1721080916601,27.26,156.76,156.67,45.0]
["bitfinex","SOLUSD",1721080916813,6.3799,156.74,156.7,17.26]
["bitfinex","SOLUSD",1721080917707,6.3795,156.76,156.7,17.26]
["bitfinex","SOLUSD",1721080917876,6.3795,156.76,156.72,17.26]
["bitfinex","SOLUSD",1721080918079,6.3797,156.75,156.72,17.26]
["bitfinex","SOLUSD",1721080918309,6.3797,156.75,156.67,45.0]
["bitfinex","SOLUSD",1721080918310,6.3797,156.75,156.71,17.26]
["bitfinex","SOLUSD",1721080919480,23.6392,156.76,156.71,17.26]
["bitfinex","SOLUSD",1721080919686,6.3792,156.76,156.72,17.26]
["bitfinex","SOLUSD",1721080921590,6.3798,156.75,156.72,17.26]
["bitfinex","SOLUSD",1721080922214,6.3802,156.74,156.67,45.0]
["bitfinex","SOLUSD",1721080922385,6.3802,156.74,156.64,75.3036]
["bitfinex","SOLUSD",1721080922386,6.3802,156.74,156.7,17.26]
["bitfinex","SOLUSD",1721080923020,13.05551333,156.73,156.66,45.0]
["bitfinex","SOLUSD",1721080923219,6.3808,156.72,156.64,6.2636]
["bitfinex","SOLUSD",1721080923423,6.3808,156.72,156.68,17.26]
["bitfinex","SOLUSD",1721080924004,16.3808,156.72,156.68,17.26]
["bitfinex","SOLUSD",1721080924204,16.3808,156.72,156.67,17.26]
["bitfinex","SOLUSD",1721080924409,6.3813,156.71,156.61,15.5994]
["bitfinex","SOLUSD",1721080924617,6.3813,156.71,156.67,17.26]
["bitfinex","SOLUSD",1721080925020,6.67501333,156.73,156.59,640.5]
["bitfinex","SOLUSD",1721080925021,10.0,156.67,156.59,640.5]
["bitfinex","SOLUSD",1721080925232,23.6436,156.65,156.6,17.26]
["bitfinex","SOLUSD",1721080925516,33.6436,156.65,156.6,17.26]
["bitfinex","SOLUSD",1721080925724,33.6437,156.65,156.6,17.26]
["bitfinex","SOLUSD",1721080926014,17.26,156.65,156.6,17.26]
["bitfinex","SOLUSD",1721080926317,10.0,156.67,156.61,17.26]
["bitfinex","SOLUSD",1721080926523,17.26,156.66,156.61,17.26]
["bitfinex","SOLUSD",1721080927109,10.0,156.65,156.61,17.26]
["bitfinex","SOLUSD",1721080927787,10.0,156.65,156.54,15.5994]
["bitfinex","SOLUSD",1721080927990,27.26,156.65,156.6,17.26]
["bitfinex","SOLUSD",1721080928200,33.6437,156.65,156.6,17.26]
["bitfinex","SOLUSD",1721080928503,22.3368,156.7,156.64,17.26]
["bitfinex","SOLUSD",1721080928699,22.3368,156.7,156.67,17.26]
["bitfinex","SOLUSD",1721080928901,22.3368,156.7,156.61,15.8141]
["bitfinex","SOLUSD",1721080929106,22.3368,156.7,156.67,17.26]
["bitfinex","SOLUSD",1721080929395,16.3091,156.7,156.68,17.26]
["bitfinex","SOLUSD",1721080929593,23.93501333,156.73,156.68,17.26]
["bitfinex","SOLUSD",1721080929810,6.67501333,156.73,156.65,1.03741006]
["bitfinex","SOLUSD",1721080930022,6.67501333,156.73,156.69,17.26]
["bitfinex","SOLUSD",1721080930223,6.67501333,156.73,156.65,1.03741006]
["bitfinex","SOLUSD",1721080930397,13.05541333,156.73,156.64,34.46]
["bitfinex","SOLUSD",1721080930808,13.05541333,156.73,156.65,1.03762963]
["bitfinex","SOLUSD",1721080931007,6.67501333,156.73,156.65,1.03762963]
["bitfinex","SOLUSD",1721080931206,6.67501333,156.73,156.64,34.46]
["bitfinex","SOLUSD",1721080931402,13.05541333,156.73,156.64,34.46]
["bitfinex","SOLUSD",1721080932627,6.3808,156.72,156.64,34.46]
["bitfinex","SOLUSD",1721080932815,6.67501333,156.73,156.64,34.46]
["bitfinex","SOLUSD",1721080932994,6.67501333,156.73,156.65,45.0]
["bitfinex","SOLUSD",1721080933195,6.67501333,156.73,156.66,1.13010382]
["bitfinex","SOLUSD",1721080933390,6.67501333,156.73,156.65,45.0]
["bitfinex","SOLUSD",1721080933811,13.05571333,156.73,156.65,45.0]
["bitfinex","SOLUSD",1721080934012,13.05571333,156.73,156.66,1.27631253]
["bitfinex","SOLUSD",1721080934402,13.05571333,156.73,156.65,45.0]
["bitfinex","SOLUSD",1721080934608,6.3808,156.72,156.65,45.0]
["bitfinex","SOLUSD",1721080934923,6.67501333,156.73,156.64,34.46]
["bitfinex","SOLUSD",1721080935095,11.50905108,156.72,156.64,34.46]
["bitfinex","SOLUSD",1721080935295,11.50905108,156.71,156.64,34.46]
["bitfinex","SOLUSD",1721080935620,16.6467,156.74,156.6,385.8]
["bitfinex","SOLUSD",1721080935621,6.3829,156.67,156.6,385.8]
["bitfinex","SOLUSD",1721080935794,10.0,156.69,156.58,34.46]
["bitfinex","SOLUSD",1721080935795,26.1507,156.69,156.58,34.46]
["bitfinex","SOLUSD",1721080935996,6.3835,156.66,156.58,34.46]
["bitfinex","SOLUSD",1721080937137,6.3824,156.68,156.58,34.46]
["bitfinex","SOLUSD",1721080937301,11.5116717,156.67,156.58,34.46]
["bitfinex","SOLUSD",1721080937634,6.3824,156.68,156.59,65.0]
["bitfinex","SOLUSD",1721080937926,11.51176927,156.67,156.59,65.0]
["bitfinex","SOLUSD",1721080938223,26.1507,156.69,156.59,65.0]
["bitfinex","SOLUSD",1721080938421,11.51214468,156.68,156.59,65.0]
["bitfinex","SOLUSD",1721080938717,11.51214468,156.67,156.59,45.0]
["bitfinex","SOLUSD",1721080938893,6.383,156.67,156.59,45.0]
["bitfinex","SOLUSD",1721080939317,21.51238728,156.66,156.55,40.7602]
["bitfinex","SOLUSD",1721080939625,10.0,156.66,156.55,40.7602]
["bitfinex","SOLUSD",1721080939917,16.3832,156.66,156.55,40.7602]
["bitfinex","SOLUSD",1721080940119,11.51290094,156.65,156.56,20.0]
["bitfinex","SOLUSD",1721080940292,6.499,156.67,156.56,20.0]
["bitfinex","SOLUSD",1721080940491,11.51281589,156.66,156.58,34.46]
["bitfinex","SOLUSD",1721080940722,22.882,156.67,156.58,34.46]
["bitfinex","SOLUSD",1721080940907,11.51272894,156.66,156.58,35.70712516]
["bitfinex","SOLUSD",1721080941102,16.1507,156.69,156.58,35.70712516]
["bitfinex","SOLUSD",1721080941411,11.5114412,156.68,156.59,65.0]
["bitfinex","SOLUSD",1721080941726,16.1507,156.69,156.6,1.27666961]
["bitfinex","SOLUSD",1721080942029,11.51099123,156.68,156.61,1.27664738]
["bitfinex","SOLUSD",1721080942208,16.1507,156.69,156.61,35.73664738]
["bitfinex","SOLUSD",1721080942397,11.5108024,156.68,156.61,35.73664738]
["bitfinex","SOLUSD",1721080942599,16.1507,156.69,156.61,34.46]
["bitfinex","SOLUSD",1721080943131,11.51068526,156.68,156.61,34.46]
["bitfinex","SOLUSD",1721080943430,16.1507,156.69,156.61,34.46]
["bitfinex","SOLUSD",1721080943638,6.67616161,156.72,156.64,34.46]
["bitfinex","SOLUSD",1721080943937,17.88994862,156.71,156.64,34.46]
["bitfinex","SOLUSD",1721080944229,11.50960957,156.7,156.65,1.27656569]
["bitfinex","SOLUSD",1721080944425,6.3812,156.71,156.65,1.27649041]
["bitfinex","SOLUSD",1721080944738,6.3812,156.71,156.64,34.46]
["bitfinex","SOLUSD",1721080945101,13.05696161,156.72,156.65,1.27648654]
["bitfinex","SOLUSD",1721080945301,11.50905783,156.71,156.65,1.27648654]
["bitfinex","SOLUSD",1721080945515,6.3812,156.71,156.65,1.27648654]
["bitfinex","SOLUSD",1721080946809,6.3817,156.7,156.64,34.46]
["bitfinex","SOLUSD",1721080947020,6.3817,156.7,156.61,50.1895]
["bitfinex","SOLUSD",1721080947224,6.3817,156.7,156.62,65.0]
["bitfinex","SOLUSD",1721080947407,13.05828853,156.7,156.62,65.0]
["bitfinex","SOLUSD",1721080948426,6.3828,156.67,156.62,45.0]
["bitfinex","SOLUSD",1721080948628,10.0,156.68,156.58,34.46]
["bitfinex","SOLUSD",1721080948835,17.63194626,156.67,156.58,34.46]
["bitfinex","SOLUSD",1721080949012,6.3845,156.63,156.58,34.46]
["bitfinex","SOLUSD",1721080949333,6.3845,156.63,156.55,40.7602]
["bitfinex","SOLUSD",1721080949533,6.384,156.64,156.55,40.7602]
["bitfinex","SOLUSD",1721080949843,25.7907,156.66,156.55,42.03725989]
["bitfinex","SOLUSD",1721080950042,6.3844,156.63,156.55,34.46]
["bitfinex","SOLUSD",1721080950533,6.3841,156.64,156.56,20.0]
["bitfinex","SOLUSD",1721080951539,6.3837,156.65,156.56,20.0]
["bitfinex","SOLUSD",1721080952137,6.3842,156.64,156.56,20.0]
["bitfinex","SOLUSD",1721080952718,6.3842,156.64,156.55,34.46]
["bitfinex","SOLUSD",1721080952910,6.3842,156.64,156.56,45.0]
["bitfinex","SOLUSD",1721080953334,6.3837,156.65,156.56,45.0]
["bitfinex","SOLUSD",1721080956029,15.7907,156.66,156.57,1.27710362]
["bitfinex","SOLUSD",1721080956340,32.49508853,156.7,156.58,35.73679778]
["bitfinex","SOLUSD",1721080956517,22.49508853,156.7,156.59,65.0]
["bitfinex","SOLUSD",1721080956713,22.49508853,156.7,156.6,1.2767028]
["bitfinex","SOLUSD",1721080957018,22.49508853,156.7,156.58,40.6085]
["bitfinex","SOLUSD",1721080957019,10.0,156.66,156.58,40.6085]
["bitfinex","SOLUSD",1721080957220,10.0,156.66,156.56,34.46]
["bitfinex","SOLUSD",1721080957418,10.0,156.68,156.57,65.0]
["bitfinex","SOLUSD",1721080957638,6.67864975,156.66,156.57,65.0]
["bitfinex","SOLUSD",1721080958022,13.06194975,156.66,156.58,1.27700696]
["bitfinex","SOLUSD",1721080958625,13.06194975,156.66,156.62,17.25]
["bitfinex","SOLUSD",1721080958824,6.67864975,156.66,156.62,17.25]
["bitfinex","SOLUSD",1721080959136,27.25,156.68,156.63,17.25]
["bitfinex","SOLUSD",1721080959340,24.57325122,156.67,156.63,17.25]
["bitfinex","SOLUSD",1721080959533,6.6781096,156.67,156.64,17.25]
["bitfinex","SOLUSD",1721080959838,6.3821,156.69,156.65,17.25]
["bitfinex","SOLUSD",1721080960039,17.89520381,156.68,156.65,17.25]
["bitfinex","SOLUSD",1721080960341,6.67757417,156.69,156.65,17.25]
["bitfinex","SOLUSD",1721080960544,11.51179669,156.68,156.65,17.25]
["bitfinex","SOLUSD",1721080960845,13.05967417,156.69,156.65,17.25]
["bitfinex","SOLUSD",1721080961043,13.05967417,156.69,156.64,17.25]
["bitfinex","SOLUSD",1721080961339,11.51124533,156.68,156.64,17.25]
["bitfinex","SOLUSD",1721080961525,13.05967417,156.69,156.64,17.25]
["bitfinex","SOLUSD",1721080961729,6.67757417,156.69,156.65,17.25]
["bitfinex","SOLUSD",1721080962037,23.92757417,156.69,156.64,17.25]
["bitfinex","SOLUSD",1721080962227,11.51110117,156.68,156.64,17.25]
["bitfinex","SOLUSD",1721080962431,6.3829,156.67,156.63,17.25]
["bitfinex","SOLUSD",1721080963044,6.3832,156.66,156.6,16.6236]
["bitfinex","SOLUSD",1721080963333,6.3832,156.66,156.62,17.25]
["bitfinex","SOLUSD",1721080963539,6.3828,156.67,156.63,17.25]
["bitfinex","SOLUSD",1721080963923,6.67757417,156.69,156.64,17.25]
["bitfinex","SOLUSD",1721080964123,11.51184005,156.68,156.64,17.25]
["bitfinex","SOLUSD",1721080964326,11.51184005,156.67,156.64,17.25]
["bitfinex","SOLUSD",1721080964538,23.92757417,156.69,156.64,17.25]
["bitfinex","SOLUSD",1721080964847,11.51180117,156.68,156.64,17.25]
["bitfinex","SOLUSD",1721080965044,17.89500117,156.67,156.64,17.25]
["bitfinex","SOLUSD",1721080965240,6.3832,156.67,156.63,17.25]
["bitfinex","SOLUSD",1721080965544,17.89586891,156.66,156.62,17.25]
["bitfinex","SOLUSD",1721080965736,6.3833,156.66,156.62,17.25]
["bitfinex","SOLUSD",1721080965934,11.51289629,156.65,156.62,17.25]
["bitfinex","SOLUSD",1721080966267,6.3833,156.66,156.63,17.25]
["bitfinex","SOLUSD",1721080966445,6.3828,156.67,156.63,17.25]
["bitfinex","SOLUSD",1721080966643,11.51231468,156.66,156.63,17.25]
["bitfinex","SOLUSD",1721080966944,11.51239992,156.65,156.63,17.25]
["bitfinex","SOLUSD",1721080967241,6.3833,156.66,156.63,17.25]
["bitfinex","SOLUSD",1721080968246,6.3828,156.67,156.63,17.25]
["bitfinex","SOLUSD",1721080968437,11.51219579,156.66,156.63,17.25]
["bitfinex","SOLUSD",1721080968749,6.3828,156.67,156.63,17.25]
["bitfinex","SOLUSD",1721080969052,11.51219635,156.66,156.63,17.25]
["bitfinex","SOLUSD",1721080969342,11.51219635,156.65,156.63,17.25]
["bitfinex","SOLUSD",1721080969646,6.3824,156.68,156.64,17.25]
["bitfinex","SOLUSD",1721080969818,11.51177765,156.67,156.64,17.25]
["bitfinex","SOLUSD",1721080970133,11.51177765,156.66,156.64,17.25]
["bitfinex","SOLUSD",1721080970332,6.3824,156.68,156.64,17.25]
["bitfinex","SOLUSD",1721080970531,11.51170601,156.67,156.64,17.25]
["bitfinex","SOLUSD",1721080970836,11.51170601,156.66,156.64,17.25]
["bitfinex","SOLUSD",1721080971136,6.67757417,156.69,156.65,17.25]
["bitfinex","SOLUSD",1721080971338,6.67757417,156.69,156.66,17.25]
["bitfinex","SOLUSD",1721080971339,11.51093844,156.68,156.66,17.25]
["bitfinex","SOLUSD",1721080971538,11.51093844,156.67,156.65,17.25]
["bitfinex","SOLUSD",1721080971724,6.67757417,156.69,156.65,17.25]
["bitfinex","SOLUSD",1721080971926,11.51069614,156.68,156.65,17.25]
["bitfinex","SOLUSD",1721080972126,11.51069614,156.67,156.65,17.25]
["bitfinex","SOLUSD",1721080972321,6.67757417,156.69,156.65,17.25]
["bitfinex","SOLUSD",1721080972520,11.51063313,156.68,156.65,17.25]
["bitfinex","SOLUSD",1721080972748,6.67757417,156.69,156.67,17.25]
["bitfinex","SOLUSD",1721080972925,6.3812,156.71,156.67,17.25]
["bitfinex","SOLUSD",1721080973129,11.50960079,156.7,156.68,17.25]
["bitfinex","SOLUSD",1721080973436,11.50960079,156.69,156.68,17.25]
["bitfinex","SOLUSD",1721080974143,13.05752017,156.71,156.68,17.25]
["bitfinex","SOLUSD",1721080974344,11.50922605,156.7,156.68,17.25]
["bitfinex","SOLUSD",1721080974644,11.50922605,156.69,156.68,17.25]
["bitfinex","SOLUSD",1721080975053,11.50922605,156.69,156.62,15.3729]
["bitfinex","SOLUSD",1721080975352,6.3816,156.7,156.66,17.25]
["bitfinex","SOLUSD",1721080975652,11.50934105,156.69,156.67,17.25]
["bitfinex","SOLUSD",1721080975823,6.3816,156.7,156.67,17.25]
["bitfinex","SOLUSD",1721080976029,17.89161282,156.69,156.67,17.25]
["bitfinex","SOLUSD",1721080976335,6.3825,156.68,156.62,15.3729]
["bitfinex","SOLUSD",1721080976650,6.3821,156.69,156.65,17.25]
["bitfinex","SOLUSD",1721080976831,11.51028577,156.68,156.6,6.459]
["bitfinex","SOLUSD",1721080977027,17.89318577,156.67,156.64,17.25]
["bitfinex","SOLUSD",1721080977223,17.89318577,156.67,156.63,17.25]
["bitfinex","SOLUSD",1721080977224,17.89358577,156.66,156.63,17.25]
["bitfinex","SOLUSD",1721080977443,17.89358577,156.66,156.57,15.1549]
["bitfinex","SOLUSD",1721080977444,11.5126255,156.65,156.57,15.1549]
["bitfinex","SOLUSD",1721080977651,6.3833,156.66,156.62,17.25]
["bitfinex","SOLUSD",1721080977848,11.51255857,156.65,156.62,17.25]
["bitfinex","SOLUSD",1721080978147,11.51255005,156.64,156.62,17.25]
["bitfinex","SOLUSD",1721080978335,6.3833,156.66,156.63,17.25]
["bitfinex","SOLUSD",1721080978530,11.51272949,156.65,156.62,17.25]
["bitfinex","SOLUSD",1721080978724,11.51272949,156.64,156.61,17.25]
["bitfinex","SOLUSD",1721080978925,6.3833,156.66,156.61,17.25]
["bitfinex","SOLUSD",1721080979123,21.8628,156.64,156.5,8.40015316]
["bitfinex","SOLUSD",1721080979336,1.1112,156.59,156.52,17.25]
["bitfinex","SOLUSD",1721080979551,1.1112,156.59,156.54,17.25]
["bitfinex","SOLUSD",1721080979552,17.89951281,156.58,156.54,17.25]
["bitfinex","SOLUSD",1721080979729,11.51281281,156.57,156.54,17.25]
["bitfinex","SOLUSD",1721080980354,27.89981281,156.57,156.49,34.53]
["bitfinex","SOLUSD",1721080980525,11.51901058,156.56,156.49,34.53]
["bitfinex","SOLUSD",1721080980731,11.51901058,156.55,156.5,20.0]
["bitfinex","SOLUSD",1721080981063,16.387,156.57,156.5,20.0]
["bitfinex","SOLUSD",1721080981232,11.51912164,156.56,156.5,20.0]
["bitfinex","SOLUSD",1721080981431,11.51912164,156.55,156.5,20.0]
["bitfinex","SOLUSD",1721080981652,11.5191231,156.54,156.46,34.53]
["bitfinex","SOLUSD",1721080981854,11.5191231,156.53,156.46,34.53]
["bitfinex","SOLUSD",1721080982149,16.3877,156.55,156.46,34.53]
["bitfinex","SOLUSD",1721080982336,11.52101061,156.54,156.46,34.53]
["bitfinex","SOLUSD",1721080982533,16.3877,156.55,156.46,34.53]
["bitfinex","SOLUSD",1721080982741,11.52089462,156.54,156.46,34.53]
["bitfinex","SOLUSD",1721080982946,16.3877,156.55,156.46,34.53]
["bitfinex","SOLUSD",1721080983153,11.52092277,156.54,156.46,34.53]
["bitfinex","SOLUSD",1721080983346,6.68144511,156.54,156.46,34.53]
["bitfinex","SOLUSD",1721080984052,6.68144511,156.54,156.47,20.0]
["bitfinex","SOLUSD",1721080986736,16.3878,156.55,156.47,20.0]
["bitfinex","SOLUSD",1721080986934,6.68149758,156.54,156.47,20.0]
["bitfinex","SOLUSD",1721080988369,6.68149758,156.54,156.46,34.53]
["bitfinex","SOLUSD",1721080988568,6.68149758,156.54,156.47,20.0]
["bitfinex","SOLUSD",1721080989469,6.3878,156.55,156.47,20.0]
["bitfinex","SOLUSD",1721080990263,16.67990861,156.57,156.47,20.0]
["bitfinex","SOLUSD",1721080991775,6.3873,156.56,156.47,20.0]
["bitfinex","SOLUSD",1721080992574,13.06680861,156.57,156.47,20.0]
["bitfinex","SOLUSD",1721080993855,6.3873,156.56,156.47,20.0]
["bitfinex","SOLUSD",1721080994883,6.3877,156.55,156.47,20.0]
["bitfinex","SOLUSD",1721080995175,6.3882,156.54,156.47,20.0]
["bitfinex","SOLUSD",1721080995557,6.3878,156.55,156.47,20.0]
["bitfinex","SOLUSD",1721080997556,16.67990861,156.57,156.47,20.0]
["bitfinex","SOLUSD",1721080998686,6.3878,156.55,156.47,20.0]
["bitfinex","SOLUSD",1721081000264,10.0,156.55,156.47,20.0]
["bitfinex","SOLUSD",1721081000601,16.3881,156.55,156.47,20.0]
["bitfinex","SOLUSD",1721081001183,10.0,156.53,156.46,34.53]
["bitfinex","SOLUSD",1721081001362,10.0,156.53,156.43,34.53]
["bitfinex","SOLUSD",1721081001678,6.389,156.52,156.44,45.0]
["bitfinex","SOLUSD",1721081001879,6.3886,156.53,156.44,45.0]
["bitfinex","SOLUSD",1721081002282,10.0,156.51,156.42,21.5462]
["bitfinex","SOLUSD",1721081002576,17.27,156.52,156.47,17.27]
["bitfinex","SOLUSD",1721081002777,27.27,156.51,156.42,21.5462]
["bitfinex","SOLUSD",1721081002980,6.3905,156.49,156.44,17.27]
["bitfinex","SOLUSD",1721081003276,16.3905,156.49,156.44,17.27]
["bitfinex","SOLUSD",1721081003461,33.6605,156.49,156.44,17.27]
["bitfinex","SOLUSD",1721081003670,6.3905,156.48,156.44,17.27]
["bitfinex","SOLUSD",1721081003870,10.0,156.49,156.42,15.1549]
["bitfinex","SOLUSD",1721081003871,23.661,156.47,156.42,17.27]
["bitfinex","SOLUSD",1721081004385,23.6606,156.48,156.43,17.27]
["bitfinex","SOLUSD",1721081004586,23.6606,156.48,156.41,385.8]
["bitfinex","SOLUSD",1721081004587,23.6606,156.48,156.42,17.27]
["bitfinex","SOLUSD",1721081004900,16.391,156.47,156.42,17.27]
["bitfinex","SOLUSD",1721081005187,16.391,156.47,156.43,17.07776094]
["bitfinex","SOLUSD",1721081005358,6.391,156.47,156.43,17.07776094]
["bitfinex","SOLUSD",1721081005554,16.391,156.47,156.43,17.07776094]
["bitfinex","SOLUSD",1721081006279,10.0,156.47,156.41,385.8]
["bitfinex","SOLUSD",1721081006583,10.0,156.49,156.41,385.8]
["bitfinex","SOLUSD",1721081006979,10.0,156.47,156.41,385.8]
["bitfinex","SOLUSD",1721081007465,6.3906,156.48,156.41,385.8]
["bitfinex","SOLUSD",1721081009181,10.0,156.47,156.41,385.8]
["bitfinex","SOLUSD",1721081009381,16.3911,156.47,156.41,385.8]
["bitfinex","SOLUSD",1721081009683,10.0,156.47,156.41,385.8]
["bitfinex","SOLUSD",1721081010268,16.391,156.47,156.41,385.8]
["bitfinex","SOLUSD",1721081011787,10.0,156.47,156.41,385.8]
["bitfinex","SOLUSD",1721081013172,10.0,156.47,156.38,57.7043]
["bitfinex","SOLUSD",1721081013373,10.0,156.47,156.39,20.0]
["bitfinex","SOLUSD",1721081015688,16.391,156.47,156.39,20.0]
["bitfinex","SOLUSD",1721081016886,10.0,156.47,156.39,20.0]
["bitfinex","SOLUSD",1721081019892,6.68308591,156.49,156.41,34.58]
["bitfinex","SOLUSD",1721081020083,32.9421,156.54,156.44,34.58]
["bitfinex","SOLUSD",1721081020284,6.67926691,156.53,156.45,22.8958]
["bitfinex","SOLUSD",1721081020681,10.0,156.54,156.45,22.8958]
["bitfinex","SOLUSD",1721081021091,6.6790073,156.55,156.45,22.8958]
["bitfinex","SOLUSD",1721081021791,6.6790073,156.55,156.47,34.58]
["bitfinex","SOLUSD",1721081022092,22.8374,156.58,156.48,45.0]
["bitfinex","SOLUSD",1721081022271,6.3869,156.57,156.48,45.0]
["bitfinex","SOLUSD",1721081022591,10.0,156.56,156.47,34.58]
["bitfinex","SOLUSD",1721081023183,10.0,156.56,156.45,22.8958]
["bitfinex","SOLUSD",1721081023386,10.0,156.54,156.46,20.0]
["bitfinex","SOLUSD",1721081023697,16.3876,156.56,156.46,20.0]
["bitfinex","SOLUSD",1721081023883,10.0,156.54,156.46,20.0]
["bitfinex","SOLUSD",1721081024085,16.3884,156.54,156.45,22.8958]
["bitfinex","SOLUSD",1721081025207,6.3895,156.51,156.45,22.8958]
["bitfinex","SOLUSD",1721081025386,6.3886,156.53,156.45,16.2797]
["bitfinex","SOLUSD",1721081026703,10.0,156.54,156.45,16.2797]
["bitfinex","SOLUSD",1721081027176,16.3877,156.56,156.45,16.2797]
["bitfinex","SOLUSD",1721081027378,10.0,156.56,156.46,45.0]
["bitfinex","SOLUSD",1721081027795,6.3878,156.55,156.45,50.8597]
["bitfinex","SOLUSD",1721081028185,13.13076451,156.58,156.49,17.27]
["bitfinex","SOLUSD",1721081028186,33.6582,156.54,156.49,17.27]
["bitfinex","SOLUSD",1721081028377,23.6582,156.54,156.49,17.27]
["bitfinex","SOLUSD",1721081029108,10.0,156.56,156.49,17.27]
["bitfinex","SOLUSD",1721081029285,17.27,156.54,156.49,17.27]
["bitfinex","SOLUSD",1721081029907,6.3882,156.54,156.49,17.27]
["bitfinex","SOLUSD",1721081030114,23.6578,156.55,156.49,17.27]
["bitfinex","SOLUSD",1721081030295,23.6578,156.55,156.5,17.27]
["bitfinex","SOLUSD",1721081030607,23.6578,156.55,156.49,17.27]
["bitfinex","SOLUSD",1721081031111,6.3878,156.55,156.49,17.27]
["bitfinex","SOLUSD",1721081031419,23.6582,156.54,156.49,17.27]
["bitfinex","SOLUSD",1721081031704,6.3888,156.53,156.49,17.27]
["bitfinex","SOLUSD",1721081032611,23.93815884,156.54,156.49,17.27]
["bitfinex","SOLUSD",1721081033383,13.05625884,156.54,156.5,17.27]
["bitfinex","SOLUSD",1721081033695,6.66815884,156.54,156.51,17.27]
["bitfinex","SOLUSD",1721081033880,6.66815884,156.54,156.45,16.2797]
["bitfinex","SOLUSD",1721081033881,6.3885,156.53,156.45,16.2797]
["bitfinex","SOLUSD",1721081034081,30.32625884,156.54,156.49,17.27]
["bitfinex","SOLUSD",1721081034289,30.32625884,156.54,156.52,17.27]
["bitfinex","SOLUSD",1721081034290,6.66815884,156.54,156.52,17.27]
["bitfinex","SOLUSD",1721081034493,6.3874,156.56,156.52,17.27]
["bitfinex","SOLUSD",1721081034790,6.3878,156.55,156.51,17.27]
["bitfinex","SOLUSD",1721081035604,6.3878,156.55,156.45,16.2797]
["bitfinex","SOLUSD",1721081035803,6.3878,156.55,156.51,17.27]
["bitfinex","SOLUSD",1721081036007,17.27,156.56,156.51,17.27]
["bitfinex","SOLUSD",1721081036008,23.6573,156.56,156.51,17.27]
["bitfinex","SOLUSD",1721081036583,6.3878,156.55,156.51,17.27]
["bitfinex","SOLUSD",1721081036783,6.3881,156.54,156.46,45.0]
["bitfinex","SOLUSD",1721081037010,27.27,156.55,156.5,17.27]
["bitfinex","SOLUSD",1721081037011,23.6577,156.55,156.5,17.27]
["bitfinex","SOLUSD",1721081037508,6.3877,156.55,156.51,17.27]
["bitfinex","SOLUSD",1721081037806,23.6577,156.55,156.5,17.27]
["bitfinex","SOLUSD",1721081038897,6.3877,156.55,156.5,17.27]
["bitfinex","SOLUSD",1721081039106,23.6577,156.55,156.5,17.27]
["bitfinex","SOLUSD",1721081039520,16.3877,156.55,156.5,17.27]
["bitfinex","SOLUSD",1721081039820,33.6577,156.55,156.49,17.27]
["bitfinex","SOLUSD",1721081040195,23.6577,156.55,156.49,17.27]
["bitfinex","SOLUSD",1721081040698,16.3877,156.55,156.49,17.27]
["bitfinex","SOLUSD",1721081040909,33.6577,156.55,156.49,17.27]
["bitfinex","SOLUSD",1721081041091,23.6577,156.55,156.49,17.27]
["bitfinex","SOLUSD",1721081041287,17.27,156.55,156.5,17.27]
["bitfinex","SOLUSD",1721081041985,23.6573,156.56,156.51,17.27]
["bitfinex","SOLUSD",1721081042186,13.1296366,156.58,156.52,17.27]
["bitfinex","SOLUSD",1721081042394,36.7862366,156.58,156.52,17.27]
["bitfinex","SOLUSD",1721081042606,19.5162366,156.58,156.46,45.0]
["bitfinex","SOLUSD",1721081042907,36.7862366,156.58,156.53,17.27]
["bitfinex","SOLUSD",1721081043110,6.3871,156.57,156.53,17.27]
["bitfinex","SOLUSD",1721081043291,17.27,156.57,156.52,17.27]
["bitfinex","SOLUSD",1721081043713,17.27,156.57,156.48,6.0394]
["bitfinex","SOLUSD",1721081044009,17.27,156.57,156.46,45.0]
["bitfinex","SOLUSD",1721081044010,23.6575,156.56,156.46,45.0]
["bitfinex","SOLUSD",1721081044195,23.6575,156.56,156.45,16.2797]
["bitfinex","SOLUSD",1721081044196,17.27,156.55,156.5,17.27]
["bitfinex","SOLUSD",1721081044397,23.6573,156.56,156.5,17.27]
["bitfinex","SOLUSD",1721081044599,6.3877,156.55,156.51,17.27]
["bitfinex","SOLUSD",1721081044787,23.6573,156.56,156.51,17.27]
["bitfinex","SOLUSD",1721081045107,6.3878,156.55,156.51,17.27]
["bitfinex","SOLUSD",1721081045291,6.68157216,156.56,156.51,17.27]
["bitfinex","SOLUSD",1721081045490,23.95157216,156.56,156.51,17.27]
["bitfinex","SOLUSD",1721081045709,33.95157216,156.56,156.51,17.27]
["bitfinex","SOLUSD",1721081046008,30.33887216,156.56,156.51,17.27]
["bitfinex","SOLUSD",1721081046192,6.68157216,156.56,156.51,17.27]
["bitfinex","SOLUSD",1721081046382,6.3875,156.56,156.51,17.27]
["bitfinex","SOLUSD",1721081046585,6.3873,156.56,156.51,17.27]
["bitfinex","SOLUSD",1721081046784,16.3873,156.56,156.51,17.27]
["bitfinex","SOLUSD",1721081046986,6.3878,156.55,156.51,17.27]
["bitfinex","SOLUSD",1721081047386,23.6578,156.55,156.5,17.27]
["bitfinex","SOLUSD",1721081047586,6.3905,156.49,156.4,15.7125]
["bitfinex","SOLUSD",1721081047812,6.3909,156.48,156.4,15.7125]
["bitfinex","SOLUSD",1721081048017,33.6602,156.49,156.44,17.27]
["bitfinex","SOLUSD",1721081048311,6.3902,156.49,156.4,84.7925]
["bitfinex","SOLUSD",1721081048487,6.3906,156.48,156.4,15.7125]
["bitfinex","SOLUSD",1721081048689,6.3913,156.47,156.44,17.27]
["bitfinex","SOLUSD",1721081048889,6.3906,156.48,156.43,17.27]
["bitfinex","SOLUSD",1721081049406,27.27,156.49,156.43,17.27]
["bitfinex","SOLUSD",1721081049608,6.3916,156.46,156.42,17.27]
["bitfinex","SOLUSD",1721081049797,17.27,156.47,156.42,17.27]
["bitfinex","SOLUSD",1721081049798,23.661,156.47,156.42,17.27]
["bitfinex","SOLUSD",1721081050200,23.661,156.47,156.38,6.1331]
["bitfinex","SOLUSD",1721081050201,6.3914,156.46,156.43,17.27]
["bitfinex","SOLUSD",1721081050394,10.0,156.48,156.43,17.27]
["bitfinex","SOLUSD",1721081050696,33.6606,156.48,156.43,17.27]
["bitfinex","SOLUSD",1721081050901,27.27,156.48,156.43,17.27]
["bitfinex","SOLUSD",1721081051211,17.27,156.49,156.44,17.27]
["bitfinex","SOLUSD",1721081051705,6.3906,156.48,156.44,17.27]
["bitfinex","SOLUSD",1721081052588,6.3906,156.48,156.45,17.27]
["bitfinex","SOLUSD",1721081052789,10.0,156.53,156.47,17.27]
["bitfinex","SOLUSD",1721081052989,45.0,156.52,156.47,17.27]
["bitfinex","SOLUSD",1721081053199,62.27,156.52,156.47,17.27]
["bitfinex","SOLUSD",1721081053904,6.3897,156.5,156.47,17.27]
["bitfinex","SOLUSD",1721081054211,6.3917,156.46,156.38,6.1331]
["bitfinex","SOLUSD",1721081054396,6.3917,156.46,156.4,17.27]
["bitfinex","SOLUSD",1721081054397,17.27,156.46,156.4,17.27]
["bitfinex","SOLUSD",1721081054595,6.3922,156.44,156.42,17.27]
["bitfinex","SOLUSD",1721081054801,6.3918,156.45,156.42,17.27]
["bitfinex","SOLUSD",1721081055815,6.3923,156.44,156.36,15.3155]
["bitfinex","SOLUSD",1721081055992,6.3923,156.44,156.4,17.27]
["bitfinex","SOLUSD",1721081056187,6.3926,156.43,156.36,15.3155]
["bitfinex","SOLUSD",1721081057096,6.3922,156.44,156.36,15.3155]
["bitfinex","SOLUSD",1721081057698,10.0,156.43,156.35,34.59]
["bitfinex","SOLUSD",1721081057900,6.3931,156.42,156.32,15.6703]
["bitfinex","SOLUSD",1721081058103,6.3931,156.42,156.32,50.2603]
["bitfinex","SOLUSD",1721081059214,6.3931,156.42,156.33,65.0]
["bitfinex","SOLUSD",1721081059726,6.3934,156.41,156.33,65.0]
["bitfinex","SOLUSD",1721081060298,10.0,156.45,156.33,65.0]
["bitfinex","SOLUSD",1721081060299,6.3931,156.42,156.33,65.0]
["bitfinex","SOLUSD",1721081061707,10.0,156.45,156.33,65.0]
["bitfinex","SOLUSD",1721081062222,6.3926,156.43,156.33,45.0]
["bitfinex","SOLUSD",1721081063520,10.0,156.45,156.33,45.0]
["bitfinex","SOLUSD",1721081063521,6.3934,156.41,156.33,45.0]
["bitfinex","SOLUSD",1721081064298,6.3934,156.41,156.32,50.2603]
["bitfinex","SOLUSD",1721081064299,6.3954,156.37,156.32,50.2603]
["bitfinex","SOLUSD",1721081064527,6.3942,156.39,156.32,50.2603]
["bitfinex","SOLUSD",1721081065831,6.68542805,156.46,156.32,50.2603]
["bitfinex","SOLUSD",1721081065832,10.0,156.45,156.32,50.2603]
["bitfinex","SOLUSD",1721081065997,10.0,156.45,156.35,34.59]
["bitfinex","SOLUSD",1721081066618,6.3927,156.43,156.35,34.59]
["bitfinex","SOLUSD",1721081066925,10.0,156.45,156.35,34.59]
["bitfinex","SOLUSD",1721081067219,10.0,156.43,156.35,34.59]
["bitfinex","SOLUSD",1721081067432,6.3941,156.4,156.33,45.0]
["bitfinex","SOLUSD",1721081068919,10.0,156.41,156.32,50.2603]
["bitfinex","SOLUSD",1721081069129,6.3943,156.39,156.32,50.2603]
["bitfinex","SOLUSD",1721081070418,6.3937,156.41,156.32,50.2603]
["bitfinex","SOLUSD",1721081070627,6.3937,156.41,156.33,45.0]
["bitfinex","SOLUSD",1721081071727,6.3931,156.42,156.33,45.0]
["bitfinex","SOLUSD",1721081071915,6.68530882,156.44,156.33,45.0]
["bitfinex","SOLUSD",1721081072109,6.68530882,156.44,156.35,34.59]
["bitfinex","SOLUSD",1721081072435,6.68530882,156.44,156.36,45.0]
["bitfinex","SOLUSD",1721081072720,6.3926,156.43,156.36,45.0]
["bitfinex","SOLUSD",1721081072925,6.3933,156.42,156.35,34.59]
["bitfinex","SOLUSD",1721081073138,6.3926,156.43,156.35,34.59]
["bitfinex","SOLUSD",1721081073299,6.3931,156.42,156.35,34.59]
["bitfinex","SOLUSD",1721081073914,6.3931,156.42,156.32,50.2603]
["bitfinex","SOLUSD",1721081074117,6.3931,156.42,156.33,65.0]
["bitfinex","SOLUSD",1721081076210,6.3927,156.43,156.33,65.0]
["bitfinex","SOLUSD",1721081077529,10.0,156.38,156.3,15.213]
["bitfinex","SOLUSD",1721081077745,22.3486,156.42,156.31,1.2773276]
["bitfinex","SOLUSD",1721081077908,6.6822385,156.41,156.3,49.803]
["bitfinex","SOLUSD",1721081078246,17.3,156.42,156.37,17.3]
["bitfinex","SOLUSD",1721081078404,22.2061,156.46,156.4,17.3]
["bitfinex","SOLUSD",1721081078601,6.3905,156.49,156.43,17.3]
["bitfinex","SOLUSD",1721081078804,6.3905,156.49,156.41,1.20711078]
["bitfinex","SOLUSD",1721081078805,10.0,156.47,156.34,1.27841193]
["bitfinex","SOLUSD",1721081079036,28.88792445,156.5,156.35,1.27850159]
["bitfinex","SOLUSD",1721081079330,27.3,156.51,156.37,6.426]
["bitfinex","SOLUSD",1721081079541,23.6907,156.48,156.43,17.3]
["bitfinex","SOLUSD",1721081079704,23.6917,156.46,156.41,17.3]
["bitfinex","SOLUSD",1721081079908,15.7945,156.48,156.43,17.3]
["bitfinex","SOLUSD",1721081080132,17.3,156.5,156.46,17.3]
["bitfinex","SOLUSD",1721081080315,10.0,156.49,156.38,45.0]
["bitfinex","SOLUSD",1721081080519,6.391,156.47,156.39,20.0]
["bitfinex","SOLUSD",1721081080933,6.392,156.45,156.37,34.56]
["bitfinex","SOLUSD",1721081081119,10.0,156.47,153.95,0.2]
["bitfinex","SOLUSD",1721081081120,10.0,156.4,156.32,16.1025]
["bitfinex","SOLUSD",1721081081309,6.4116,156.44,156.32,16.1025]
["bitfinex","SOLUSD",1721081081645,6.4116,156.44,156.35,34.56]
["bitfinex","SOLUSD",1721081082132,16.4116,156.44,156.35,34.56]
["bitfinex","SOLUSD",1721081082348,16.4116,156.44,156.29,6.426]
["bitfinex","SOLUSD",1721081082349,10.0,156.4,156.29,6.426]
["bitfinex","SOLUSD",1721081082627,10.0,156.43,156.29,6.426]
["bitfinex","SOLUSD",1721081082836,6.3941,156.4,156.29,6.426]
["bitfinex","SOLUSD",1721081083408,6.3943,156.39,156.29,6.426]
["bitfinex","SOLUSD",1721081083609,6.3943,156.39,156.3,20.0]
["bitfinex","SOLUSD",1721081084017,6.3943,156.39,156.29,6.426]
["bitfinex","SOLUSD",1721081084218,10.0,156.38,156.28,16.1025]
["bitfinex","SOLUSD",1721081084421,6.3959,156.35,156.28,16.1025]
["bitfinex","SOLUSD",1721081084619,25.7945,156.4,156.28,16.1025]
["bitfinex","SOLUSD",1721081084830,25.7945,156.4,156.3,34.56]
["bitfinex","SOLUSD",1721081085013,6.3951,156.37,156.3,34.56]
["bitfinex","SOLUSD",1721081085421,6.3947,156.38,156.31,1.27915265]
["bitfinex","SOLUSD",1721081086032,22.1887,156.4,156.3,34.56]
["bitfinex","SOLUSD",1721081086319,22.1887,156.4,156.31,45.0]
["bitfinex","SOLUSD",1721081086625,6.3933,156.42,156.31,45.0]
["bitfinex","SOLUSD",1721081086830,6.3933,156.42,156.33,34.56]
["bitfinex","SOLUSD",1721081087026,6.3933,156.42,156.34,1.27617965]
["bitfinex","SOLUSD",1721081087327,6.3933,156.42,156.33,34.56]
["bitfinex","SOLUSD",1721081087328,10.0,156.42,156.33,34.56]
["bitfinex","SOLUSD",1721081087841,6.3955,156.36,156.3,34.56]
["bitfinex","SOLUSD",1721081088021,6.3951,156.37,156.28,16.1025]
["bitfinex","SOLUSD",1721081088224,10.0,156.41,156.29,1.27924353]
["bitfinex","SOLUSD",1721081088428,10.0,156.43,156.3,35.83905131]
["bitfinex","SOLUSD",1721081088622,6.3943,156.39,156.31,45.0]
["bitfinex","SOLUSD",1721081088839,6.3938,156.41,156.31,45.0]
["bitfinex","SOLUSD",1721081089048,6.3938,156.41,156.33,34.56]
["bitfinex","SOLUSD",1721081089221,10.0,156.43,156.33,34.56]
["bitfinex","SOLUSD",1721081089418,10.0,156.43,156.31,45.0]
["bitfinex","SOLUSD",1721081089945,6.3938,156.41,156.31,45.0]
["bitfinex","SOLUSD",1721081090117,6.68570387,156.42,156.33,34.56]
["bitfinex","SOLUSD",1721081090118,13.07870387,156.42,156.33,34.56]
["bitfinex","SOLUSD",1721081090318,6.68570387,156.42,156.34,45.0]
["bitfinex","SOLUSD",1721081090619,12.8041,156.44,156.34,45.0]
["bitfinex","SOLUSD",1721081090836,6.3928,156.43,156.34,45.0]
["bitfinex","SOLUSD",1721081091021,6.4116,156.44,156.34,45.0]
["bitfinex","SOLUSD",1721081091642,6.4116,156.44,156.35,1.22244665]
["bitfinex","SOLUSD",1721081091939,13.07560912,156.46,156.36,34.56]
["bitfinex","SOLUSD",1721081092133,13.07560912,156.46,156.37,45.0]
["bitfinex","SOLUSD",1721081092337,11.52774115,156.45,156.37,45.0]
["bitfinex","SOLUSD",1721081092535,13.07560912,156.46,156.38,1.27844225]
["bitfinex","SOLUSD",1721081092734,11.52774401,156.45,156.38,1.27844225]
["bitfinex","SOLUSD",1721081093043,10.0,156.5,156.39,34.56]
["bitfinex","SOLUSD",1721081093342,6.3914,156.46,156.39,34.56]
["bitfinex","SOLUSD",1721081093519,6.68253427,156.49,156.4,45.0]
["bitfinex","SOLUSD",1721081093720,11.52575589,156.48,156.4,45.0]
["bitfinex","SOLUSD",1721081093919,11.52576993,156.47,156.39,34.56]
["bitfinex","SOLUSD",1721081094123,6.68253427,156.49,156.39,34.56]
["bitfinex","SOLUSD",1721081094431,6.3913,156.47,156.39,34.56]
["bitfinex","SOLUSD",1721081094628,25.9803,156.45,156.35,16.5992]
["bitfinex","SOLUSD",1721081094828,11.52616844,156.44,156.35,16.5992]
["bitfinex","SOLUSD",1721081095033,17.91856844,156.44,156.35,16.5992]
["bitfinex","SOLUSD",1721081095248,22.65893427,156.49,156.35,51.1592]
["bitfinex","SOLUSD",1721081095249,16.68253427,156.49,156.35,51.1592]
["bitfinex","SOLUSD",1721081095568,76.52792413,156.48,156.36,1.27846923]
["bitfinex","SOLUSD",1721081095843,6.3914,156.46,156.36,1.27846923]
["bitfinex","SOLUSD",1721081096148,11.52792413,156.45,156.36,45.0]
["bitfinex","SOLUSD",1721081096360,20.0,156.48,156.36,45.0]
["bitfinex","SOLUSD",1721081096555,6.3926,156.44,156.36,45.0]
["bitfinex","SOLUSD",1721081096752,6.3927,156.43,156.36,45.0]
["bitfinex","SOLUSD",1721081097447,6.3933,156.42,156.35,51.1592]
["bitfinex","SOLUSD",1721081097662,6.3931,156.42,156.35,51.1592]
["bitfinex","SOLUSD",1721081097864,10.0,156.42,156.33,6.2695]
["bitfinex","SOLUSD",1721081098046,10.0,156.42,156.32,34.56]
["bitfinex","SOLUSD",1721081098047,56.53014212,156.41,156.32,34.56]
["bitfinex","SOLUSD",1721081098370,6.3946,156.38,156.32,34.56]
["bitfinex","SOLUSD",1721081099047,6.3946,156.38,156.31,16.5992]
["bitfinex","SOLUSD",1721081099574,6.3946,156.38,156.31,17.32582636]
["bitfinex","SOLUSD",1721081100069,35.00683915,156.44,156.32,46.27906039]
["bitfinex","SOLUSD",1721081100261,35.00683915,156.44,156.32,79.56]
["bitfinex","SOLUSD",1721081100262,11.53015396,156.43,156.32,79.56]
["bitfinex","SOLUSD",1721081100567,11.53015396,156.42,156.32,79.56]
["bitfinex","SOLUSD",1721081100774,11.53015396,156.41,156.32,79.56]
["bitfinex","SOLUSD",1721081101068,6.3931,156.42,156.32,79.56]
["bitfinex","SOLUSD",1721081101271,11.53002344,156.41,156.32,79.56]
["bitfinex","SOLUSD",1721081101471,6.3931,156.42,156.32,79.56]
["bitfinex","SOLUSD",1721081101657,11.5299066,156.41,156.32,79.56]
["bitfinex","SOLUSD",1721081101966,6.3927,156.43,156.32,79.56]
["bitfinex","SOLUSD",1721081102162,11.52915263,156.42,156.32,79.56]
["bitfinex","SOLUSD",1721081102339,11.52982431,156.41,156.32,45.0]
["bitfinex","SOLUSD",1721081102540,11.52982431,156.4,156.32,45.0]
["bitfinex","SOLUSD",1721081102741,6.393,156.43,156.34,34.56]
["bitfinex","SOLUSD",1721081102949,11.52917376,156.42,156.35,45.0]
["bitfinex","SOLUSD",1721081103144,6.3922,156.44,156.35,45.0]
["bitfinex","SOLUSD",1721081103362,11.52854358,156.43,156.37,34.56]
["bitfinex","SOLUSD",1721081103570,6.68379487,156.44,156.38,52.30465706]
["bitfinex","SOLUSD",1721081103774,10.0,156.48,156.38,51.0262]
["bitfinex","SOLUSD",1721081103941,11.52727221,156.47,156.38,51.0262]
["bitfinex","SOLUSD",1721081104141,11.52727221,156.46,156.4,50.2177]
["bitfinex","SOLUSD",1721081104355,13.07350487,156.48,156.41,1.27607215]
["bitfinex","SOLUSD",1721081104571,11.52639663,156.47,156.41,1.27607215]
["bitfinex","SOLUSD",1721081104759,11.52639663,156.46,156.41,1.27607215]
["bitfinex","SOLUSD",1721081104946,6.3902,156.49,156.41,46.27607215]
["bitfinex","SOLUSD",1721081105141,11.52558608,156.48,156.41,46.27607215]
["bitfinex","SOLUSD",1721081105338,11.52558608,156.47,156.41,46.27607215]
["bitfinex","SOLUSD",1721081105569,13.07148728,156.5,156.41,46.27607215]
["bitfinex","SOLUSD",1721081105770,11.52558414,156.49,156.41,46.27607215]
["bitfinex","SOLUSD",1721081106076,11.52558414,156.48,156.41,46.27607215]
["bitfinex","SOLUSD",1721081106278,11.52558414,156.47,156.41,46.27607215]
["bitfinex","SOLUSD",1721081106478,6.68178728,156.5,156.43,34.56]
["bitfinex","SOLUSD",1721081106679,6.3888,156.53,156.44,45.0]
["bitfinex","SOLUSD",1721081106966,6.3888,156.53,156.43,34.56]
["bitfinex","SOLUSD",1721081106967,11.523959,156.52,156.43,34.56]
["bitfinex","SOLUSD",1721081107184,11.523959,156.51,156.43,34.56]
["bitfinex","SOLUSD",1721081107375,11.523959,156.52,156.44,45.0]
["bitfinex","SOLUSD",1721081107556,11.523959,156.51,156.46,34.56]
["bitfinex","SOLUSD",1721081107757,3.30523915,156.56,156.47,45.0]
["bitfinex","SOLUSD",1721081107943,9.98466008,156.56,156.47,45.0]
["bitfinex","SOLUSD",1721081108148,17.90976589,156.55,156.47,45.0]
["bitfinex","SOLUSD",1721081108368,11.52206589,156.54,156.47,45.0]
["bitfinex","SOLUSD",1721081108563,11.52206589,156.53,156.47,45.0]
["bitfinex","SOLUSD",1721081108886,6.3877,156.55,156.48,1.23811789]
["bitfinex","SOLUSD",1721081109066,6.67942093,156.56,156.48,1.23811789]
["bitfinex","SOLUSD",1721081109067,11.52196059,156.54,156.49,34.56]
["bitfinex","SOLUSD",1721081109279,3.30523915,156.6,156.49,35.79201851]
["bitfinex","SOLUSD",1721081109579,3.30523915,156.6,156.5,65.0]
["bitfinex","SOLUSD",1721081109580,18.1976863,156.59,156.5,65.0]
["bitfinex","SOLUSD",1721081109763,11.52011187,156.58,156.51,1.24869562]
["bitfinex","SOLUSD",1721081109963,11.52011187,156.57,156.49,34.56]
["bitfinex","SOLUSD",1721081110150,11.5202802,156.56,156.5,45.0]
["bitfinex","SOLUSD",1721081110343,6.3865,156.58,156.5,45.0]
["bitfinex","SOLUSD",1721081110546,6.67757443,156.59,156.51,21.27223304]
["bitfinex","SOLUSD",1721081110774,11.5197059,156.58,156.52,46.27729126]
["bitfinex","SOLUSD",1721081110986,6.67757443,156.59,156.52,79.56]
["bitfinex","SOLUSD",1721081111156,6.67757443,156.59,156.53,20.0]
["bitfinex","SOLUSD",1721081111353,32.4075,156.67,156.55,40.8987]
["bitfinex","SOLUSD",1721081111354,9.68883915,156.66,156.55,40.8987]
["bitfinex","SOLUSD",1721081111568,18.19260825,156.65,156.56,45.0]
["bitfinex","SOLUSD",1721081111774,11.51678425,156.64,156.56,45.0]
["bitfinex","SOLUSD",1721081112071,6.675824,156.65,156.56,45.0]
["bitfinex","SOLUSD",1721081112258,21.51570437,156.64,156.55,40.8987]
["bitfinex","SOLUSD",1721081112466,6.675824,156.65,156.55,40.8987]
["bitfinex","SOLUSD",1721081112467,6.3845,156.63,156.55,40.8987]
["bitfinex","SOLUSD",1721081113079,6.3849,156.62,156.55,40.8987]
["bitfinex","SOLUSD",1721081113458,6.3844,156.63,156.55,40.8987]
["bitfinex","SOLUSD",1721081113659,6.675824,156.65,156.56,0.50982724]
["bitfinex","SOLUSD",1721081113977,6.3841,156.64,156.56,1.27709093]
["bitfinex","SOLUSD",1721081114182,6.3845,156.63,156.56,1.27709093]
["bitfinex","SOLUSD",1721081114348,13.059824,156.65,156.56,1.27709093]
["bitfinex","SOLUSD",1721081114869,16.675824,156.65,156.55,40.8987]
["bitfinex","SOLUSD",1721081115062,45.0,156.64,156.55,40.8987]
["bitfinex","SOLUSD",1721081115244,51.3841,156.64,156.55,40.8987]
["bitfinex","SOLUSD",1721081115452,6.3841,156.64,156.55,40.8987]
["bitfinex","SOLUSD",1721081115677,10.0,156.63,156.55,40.8987]
["bitfinex","SOLUSD",1721081115853,10.0,156.61,156.52,385.8]
["bitfinex","SOLUSD",1721081116281,6.3857,156.6,156.52,385.8]
["bitfinex","SOLUSD",1721081116582,10.0,156.61,156.52,385.8]
["bitfinex","SOLUSD",1721081116765,45.0,156.6,156.52,385.8]
["bitfinex","SOLUSD",1721081117149,51.386,156.6,156.52,385.8]
["bitfinex","SOLUSD",1721081117351,10.0,156.59,156.49,34.56]
["bitfinex","SOLUSD",1721081117579,6.3861,156.59,156.49,34.56]
["bitfinex","SOLUSD",1721081117891,10.0,156.63,156.49,34.56]
["bitfinex","SOLUSD",1721081118054,51.3849,156.62,156.49,34.56]
["bitfinex","SOLUSD",1721081118373,6.3852,156.61,156.49,34.56]
["bitfinex","SOLUSD",1721081118586,6.3852,156.61,156.52,34.56]
["bitfinex","SOLUSD",1721081118947,10.0,156.63,156.52,34.56]
["bitfinex","SOLUSD",1721081118948,16.3848,156.63,156.53,20.0]
["bitfinex","SOLUSD",1721081119155,10.0,156.63,156.53,20.0]
["bitfinex","SOLUSD",1721081120559,6.3848,156.62,156.53,20.0]
["bitfinex","SOLUSD",1721081120873,16.3845,156.63,156.53,20.0]
["bitfinex","SOLUSD",1721081121551,10.0,156.69,156.58,34.56]
["bitfinex","SOLUSD",1721081121755,16.3834,156.66,156.58,34.56]
["bitfinex","SOLUSD",1721081121953,6.3829,156.67,156.58,34.56]
["bitfinex","SOLUSD",1721081122487,6.67491042,156.68,156.58,34.56]
["bitfinex","SOLUSD",1721081122960,6.67491042,156.68,156.59,0.64245895]
["bitfinex","SOLUSD",1721081123159,13.05761042,156.68,156.58,34.56]
["bitfinex","SOLUSD",1721081123380,6.67491042,156.68,156.63,34.56]
["bitfinex","SOLUSD",1721081123686,10.0,156.76,156.63,34.56]
["bitfinex","SOLUSD",1721081123687,6.3799,156.75,156.63,34.56]
["bitfinex","SOLUSD",1721081123901,6.67150239,156.74,156.63,34.56]
["bitfinex","SOLUSD",1721081124193,16.3804,156.73,156.63,34.56]
["bitfinex","SOLUSD",1721081124351,16.3804,156.73,156.6,38.78]
["bitfinex","SOLUSD",1721081124552,16.3804,156.73,156.61,65.0]
["bitfinex","SOLUSD",1721081125083,10.0,156.73,156.61,65.0]
["bitfinex","SOLUSD",1721081125286,6.3808,156.72,156.61,65.0]
["bitfinex","SOLUSD",1721081125457,16.3804,156.73,156.61,65.0]
["bitfinex","SOLUSD",1721081126085,6.3804,156.73,156.61,65.0]
["bitfinex","SOLUSD",1721081126877,6.3809,156.72,156.61,65.0]
["bitfinex","SOLUSD",1721081127267,6.3812,156.71,156.61,65.0]
["bitfinex","SOLUSD",1721081127594,45.0,156.7,156.61,20.0]
["bitfinex","SOLUSD",1721081127800,51.3812,156.71,156.62,1.27663497]
["bitfinex","SOLUSD",1721081127979,6.3817,156.7,156.62,1.27663497]
["bitfinex","SOLUSD",1721081128766,51.3812,156.71,156.62,1.27663497]
["bitfinex","SOLUSD",1721081128988,10.0,156.69,156.62,1.27663497]
["bitfinex","SOLUSD",1721081129192,61.3812,156.71,156.61,1.27663496]
["bitfinex","SOLUSD",1721081129487,55.0,156.71,156.63,1.27678305]
["bitfinex","SOLUSD",1721081129783,55.0,156.71,156.6,1.27663537]
["bitfinex","SOLUSD",1721081130092,16.3804,156.73,156.59,22.1559]
["bitfinex","SOLUSD",1721081130277,45.0,156.72,156.59,22.1559]
["bitfinex","SOLUSD",1721081130480,51.3808,156.72,156.6,65.0]
["bitfinex","SOLUSD",1721081131061,51.3808,156.72,156.61,1.27650915]
["bitfinex","SOLUSD",1721081131791,6.3816,156.7,156.61,1.27650915]
["bitfinex","SOLUSD",1721081131991,45.0,156.72,156.61,1.27650915]
["bitfinex","SOLUSD",1721081132202,6.3813,156.71,156.61,1.27650915]
["bitfinex","SOLUSD",1721081132768,16.3813,156.71,156.61,1.27650915]
["bitfinex","SOLUSD",1721081133407,6.3813,156.71,156.6,65.0]
["bitfinex","SOLUSD",1721081133697,45.0,156.72,156.61,1.06139243]
["bitfinex","SOLUSD",1721081134084,51.67356614,156.72,156.61,1.06139243]
["bitfinex","SOLUSD",1721081134394,6.67356614,156.72,156.6,65.0]
["bitfinex","SOLUSD",1721081135385,6.67356614,156.72,156.61,0.60235991]
["bitfinex","SOLUSD",1721081135981,6.67356614,156.72,156.6,65.0]
["bitfinex","SOLUSD",1721081136186,10.0,156.73,156.61,1.14212323]
["bitfinex","SOLUSD",1721081136410,16.3805,156.73,156.6,65.0]
["bitfinex","SOLUSD",1721081137094,6.67326715,156.74,156.61,15.2597]
["bitfinex","SOLUSD",1721081137095,13.05336715,156.74,156.61,15.2597]
["bitfinex","SOLUSD",1721081137401,10.0,156.73,156.62,65.0]
["bitfinex","SOLUSD",1721081138266,6.3812,156.71,156.62,65.0]
["bitfinex","SOLUSD",1721081138496,16.3807,156.73,156.62,65.0]
["bitfinex","SOLUSD",1721081138998,6.67326715,156.74,156.63,0.35654731]
["bitfinex","SOLUSD",1721081139176,6.67326715,156.74,156.64,1.27431498]
["bitfinex","SOLUSD",1721081139496,6.67326715,156.74,156.65,1.27423363]
["bitfinex","SOLUSD",1721081140205,6.3784,156.78,156.66,21.5318]
["bitfinex","SOLUSD",1721081140494,6.67154655,156.77,156.67,46.27553766]
["bitfinex","SOLUSD",1721081140685,23.05024655,156.77,156.68,1.27610337]
["bitfinex","SOLUSD",1721081140890,13.05024655,156.77,156.68,1.27610337]
["bitfinex","SOLUSD",1721081141096,23.05024655,156.77,156.68,1.27610337]
["bitfinex","SOLUSD",1721081141410,13.05024655,156.77,156.68,1.27610337]
["bitfinex","SOLUSD",1721081141772,6.67154655,156.77,156.67,45.0]
["bitfinex","SOLUSD",1721081142105,13.05024655,156.77,156.67,45.0]
["bitfinex","SOLUSD",1721081142272,6.3792,156.76,156.67,45.0]
["bitfinex","SOLUSD",1721081144077,10.0,156.74,156.66,21.5318]
["bitfinex","SOLUSD",1721081144269,10.0,156.72,156.66,21.5318]
["bitfinex","SOLUSD",1721081144472,6.3816,156.7,156.66,15.1801]
["bitfinex","SOLUSD",1721081144777,10.0,156.72,156.66,15.1801]
["bitfinex","SOLUSD",1721081145591,10.0,156.69,156.66,15.1801]
["bitfinex","SOLUSD",1721081145796,6.3819,156.7,156.62,408.195]
["bitfinex","SOLUSD",1721081146105,16.3813,156.71,156.62,408.195]
["bitfinex","SOLUSD",1721081146682,6.3817,156.7,156.62,408.195]
["bitfinex","SOLUSD",1721081147088,10.0,156.71,156.62,408.195]
["bitfinex","SOLUSD",1721081147089,16.382,156.69,156.62,408.195]
["bitfinex","SOLUSD",1721081147370,10.0,156.69,156.62,408.195]
["bitfinex","SOLUSD",1721081147603,16.382,156.69,156.62,408.195]
["bitfinex","SOLUSD",1721081147807,6.382,156.69,156.62,408.195]
["bitfinex","SOLUSD",1721081148190,16.382,156.69,156.62,408.195]
["bitfinex","SOLUSD",1721081148577,6.382,156.69,156.62,408.195]
["bitfinex","SOLUSD",1721081148901,16.3812,156.71,156.62,408.195]
["bitfinex","SOLUSD",1721081149096,45.0,156.7,156.62,408.195]
["bitfinex","SOLUSD",1721081149311,45.0,156.7,156.63,0.49819438]
["bitfinex","SOLUSD",1721081149676,6.3808,156.72,156.63,0.49819438]
["bitfinex","SOLUSD",1721081149874,6.3808,156.72,156.63,1.27656476]
["bitfinex","SOLUSD",1721081150103,10.0,156.71,156.63,1.27656476]
["bitfinex","SOLUSD",1721081150313,6.3812,156.71,156.63,1.27656476]
["bitfinex","SOLUSD",1721081150685,6.67393799,156.72,156.63,1.27656476]
["bitfinex","SOLUSD",1721081150890,6.67393799,156.72,156.63,46.27656476]
["bitfinex","SOLUSD",1721081152112,13.05473799,156.72,156.63,46.27656476]
["bitfinex","SOLUSD",1721081152497,6.67393799,156.72,156.65,15.7278]
["bitfinex","SOLUSD",1721081152708,7.2185934,156.79,156.69,22.2988]
["bitfinex","SOLUSD",1721081152889,11.50520584,156.78,156.7,20.0]
["bitfinex","SOLUSD",1721081153085,11.50520584,156.77,156.7,20.0]
["bitfinex","SOLUSD",1721081153288,11.50520584,156.76,156.7,20.0]
["bitfinex","SOLUSD",1721081153495,6.3784,156.78,156.7,20.0]
["bitfinex","SOLUSD",1721081153693,11.5054915,156.77,156.71,0.36061661]
["bitfinex","SOLUSD",1721081153947,11.5054915,156.76,156.71,1.27600323]
["bitfinex","SOLUSD",1721081154124,13.88865705,156.79,156.71,1.27600323]
["bitfinex","SOLUSD",1721081154318,11.50517196,156.78,156.71,1.27600323]
["bitfinex","SOLUSD",1721081154499,11.50517196,156.77,156.7,20.0]
["bitfinex","SOLUSD",1721081154822,11.50517196,156.76,156.7,20.9314484]
["bitfinex","SOLUSD",1721081154995,6.3785,156.78,156.7,20.9314484]
["bitfinex","SOLUSD",1721081155315,11.50545781,156.77,156.7,20.9314484]
["bitfinex","SOLUSD",1721081155618,6.3785,156.78,156.7,20.9314484]
["bitfinex","SOLUSD",1721081155812,11.50404144,156.77,156.7,20.0]
["bitfinex","SOLUSD",1721081156013,23.88865705,156.79,156.7,20.0]
["bitfinex","SOLUSD",1721081156192,56.50385347,156.78,156.7,20.0]
["bitfinex","SOLUSD",1721081156389,45.0,156.78,156.7,20.9294448]
["bitfinex","SOLUSD",1721081156698,11.50385154,156.77,156.7,20.9294448]
["bitfinex","SOLUSD",1721081156903,45.0,156.78,156.7,20.9294448]
["bitfinex","SOLUSD",1721081157399,16.3828,156.68,156.57,6.2502]
["bitfinex","SOLUSD",1721081157707,16.3828,156.68,156.58,15.7605]
["bitfinex","SOLUSD",1721081157708,10.0,156.68,156.58,15.7605]
["bitfinex","SOLUSD",1721081158106,16.3824,156.68,156.58,15.7605]
["bitfinex","SOLUSD",1721081158429,10.0,156.65,156.58,15.7605]
["bitfinex","SOLUSD",1721081158596,16.3823,156.69,156.58,15.7605]
["bitfinex","SOLUSD",1721081158795,66.51172929,156.68,156.58,15.7605]
["bitfinex","SOLUSD",1721081159024,11.51172929,156.67,156.58,15.7605]
["bitfinex","SOLUSD",1721081159321,11.51172929,156.66,156.58,15.7605]
["bitfinex","SOLUSD",1721081159526,45.0,156.68,156.58,15.7605]
["bitfinex","SOLUSD",1721081159832,11.51158918,156.67,156.58,15.7605]
["bitfinex","SOLUSD",1721081159997,10.0,156.68,156.58,15.7605]
["bitfinex","SOLUSD",1721081160202,10.0,156.66,156.58,15.7605]
["bitfinex","SOLUSD",1721081160520,10.0,156.68,156.58,15.7605]
["bitfinex","SOLUSD",1721081160720,11.51155342,156.67,156.58,15.7605]
["bitfinex","SOLUSD",1721081161016,10.0,156.68,156.58,15.7605]
["bitfinex","SOLUSD",1721081161204,11.51155342,156.67,156.58,15.7605]
["bitfinex","SOLUSD",1721081161532,51.382,156.69,156.58,15.7605]
["bitfinex","SOLUSD",1721081161706,11.51155536,156.68,156.58,15.7605]
["bitfinex","SOLUSD",1721081162030,13.2859442,156.72,156.59,66.27656522]
["bitfinex","SOLUSD",1721081162031,10.0,156.72,156.59,66.27656522]
["bitfinex","SOLUSD",1721081162237,11.50956969,156.71,156.6,1.27659808]
["bitfinex","SOLUSD",1721081162415,11.50956969,156.7,156.61,1.27656589]
["bitfinex","SOLUSD",1721081162732,10.0,156.72,156.61,1.27656589]
["bitfinex","SOLUSD",1721081162929,11.50901207,156.71,156.59,65.0]
["bitfinex","SOLUSD",1721081163139,6.3807,156.73,156.59,65.0]
["bitfinex","SOLUSD",1721081163338,11.50883833,156.72,156.59,65.0]
["bitfinex","SOLUSD",1721081163629,11.5086075,156.71,156.59,65.0]
["bitfinex","SOLUSD",1721081163810,6.3807,156.73,156.59,65.0]
["bitfinex","SOLUSD",1721081164125,16.3808,156.72,156.59,65.0]
["bitfinex","SOLUSD",1721081164329,11.50878043,156.71,156.59,65.0]
["bitfinex","SOLUSD",1721081164505,16.6734234,156.74,156.61,15.9334]
["bitfinex","SOLUSD",1721081164818,56.50850701,156.73,156.63,6.6164]
["bitfinex","SOLUSD",1721081165018,11.50850701,156.72,156.63,6.6164]
["bitfinex","SOLUSD",1721081165207,11.50850701,156.71,156.63,6.6164]
["bitfinex","SOLUSD",1721081165407,11.50850701,156.72,156.63,6.6164]
["bitfinex","SOLUSD",1721081165635,11.50853961,156.71,156.63,6.6164]
["bitfinex","SOLUSD",1721081165808,51.3804,156.73,156.63,6.6164]
["bitfinex","SOLUSD",1721081166010,11.50845929,156.72,156.63,6.6164]
["bitfinex","SOLUSD",1721081166202,11.50845929,156.71,156.63,6.6164]
["bitfinex","SOLUSD",1721081166519,51.3804,156.73,156.63,6.6164]
["bitfinex","SOLUSD",1721081166715,27.88942727,156.72,156.63,6.6164]
["bitfinex","SOLUSD",1721081166902,11.50862727,156.71,156.63,6.6164]
["bitfinex","SOLUSD",1721081167102,11.50862727,156.7,156.63,6.6164]
["bitfinex","SOLUSD",1721081167328,51.3804,156.73,156.63,6.6164]
["bitfinex","SOLUSD",1721081167630,11.50841444,156.72,156.63,6.6164]
["bitfinex","SOLUSD",1721081167931,11.50841444,156.71,156.63,6.6164]
["bitfinex","SOLUSD",1721081168106,51.3804,156.73,156.63,6.6164]
["bitfinex","SOLUSD",1721081168107,11.50841444,156.72,156.63,6.6164]
["bitfinex","SOLUSD",1721081168827,11.50841444,156.72,156.64,0.59030778]
["bitfinex","SOLUSD",1721081169030,11.50841444,156.71,156.63,6.6164]
["bitfinex","SOLUSD",1721081169225,6.3804,156.73,156.63,6.6164]
["bitfinex","SOLUSD",1721081169528,27.88907283,156.72,156.63,6.6164]
["bitfinex","SOLUSD",1721081169711,11.50787283,156.71,156.63,6.6164]
["bitfinex","SOLUSD",1721081170419,11.50787283,156.7,156.63,6.6164]
["bitfinex","SOLUSD",1721081170631,6.3805,156.73,156.63,6.6164]
["bitfinex","SOLUSD",1721081170809,11.50850811,156.72,156.63,6.6164]
["bitfinex","SOLUSD",1721081171142,11.50850811,156.71,156.63,6.6164]
["bitfinex","SOLUSD",1721081171441,11.50850811,156.7,156.63,6.6164]
["bitfinex","SOLUSD",1721081171609,16.6734234,156.74,156.63,6.6164]
["bitfinex","SOLUSD",1721081171810,11.50811605,156.73,156.63,6.6164]
["bitfinex","SOLUSD",1721081172022,11.50811605,156.72,156.63,6.6164]
["bitfinex","SOLUSD",1721081172223,11.50811605,156.71,156.63,6.6164]
["bitfinex","SOLUSD",1721081172409,6.6734234,156.74,156.64,45.0]
["bitfinex","SOLUSD",1721081172618,11.5080035,156.73,156.65,20.0]
["bitfinex","SOLUSD",1721081172827,11.5080035,156.72,156.65,20.0]
["bitfinex","SOLUSD",1721081173135,11.5080035,156.71,156.65,20.0]
["bitfinex","SOLUSD",1721081173445,6.6734234,156.74,156.65,20.0]
["bitfinex","SOLUSD",1721081173631,11.50757037,156.73,156.65,20.0]
["bitfinex","SOLUSD",1721081173834,23.0534234,156.74,156.65,20.0]
["bitfinex","SOLUSD",1721081174136,11.50727206,156.73,156.66,15.2344]
["bitfinex","SOLUSD",1721081174315,6.6734234,156.74,156.68,6.5554]
["bitfinex","SOLUSD",1721081174517,20.5045376,156.79,156.69,20.0]
["bitfinex","SOLUSD",1721081174746,16.76319984,156.78,156.69,20.0]
["bitfinex","SOLUSD",1721081174944,11.50547222,156.77,156.69,20.0]
["bitfinex","SOLUSD",1721081175232,11.50547222,156.76,156.69,20.0]
["bitfinex","SOLUSD",1721081175438,11.50547222,156.75,156.69,20.0]
["bitfinex","SOLUSD",1721081175628,27.17512574,156.79,156.69,20.0]
["bitfinex","SOLUSD",1721081175937,11.50522857,156.78,156.69,20.0]
["bitfinex","SOLUSD",1721081176122,11.50522857,156.77,156.69,20.0]
["bitfinex","SOLUSD",1721081176322,7.51118154,156.79,156.69,20.0]
["bitfinex","SOLUSD",1721081176624,11.50375365,156.78,156.7,45.0]
["bitfinex","SOLUSD",1721081176833,11.50375365,156.77,156.7,45.0]
["bitfinex","SOLUSD",1721081177031,7.51118154,156.79,156.7,45.0]
["bitfinex","SOLUSD",1721081177228,11.50349012,156.78,156.7,45.0]
["bitfinex","SOLUSD",1721081177538,11.50349205,156.77,156.71,15.8766]
["bitfinex","SOLUSD",1721081177736,0.8403934,156.79,156.71,15.8766]
["bitfinex","SOLUSD",1721081177938,11.50340725,156.78,156.71,15.8766]
["bitfinex","SOLUSD",1721081178120,0.8403934,156.79,156.71,15.8766]
["bitfinex","SOLUSD",1721081178321,11.50293042,156.78,156.71,15.8766]
["bitfinex","SOLUSD",1721081178516,0.8403934,156.79,156.71,15.8766]
["bitfinex","SOLUSD",1721081178729,11.50325363,156.78,156.71,15.8766]
["bitfinex","SOLUSD",1721081178940,10.8403934,156.79,156.71,15.8766]
["bitfinex","SOLUSD",1721081179129,17.8816517,156.78,156.71,15.8766]
["bitfinex","SOLUSD",1721081179323,11.5032517,156.77,156.71,15.8766]
["bitfinex","SOLUSD",1721081180035,10.8403934,156.79,156.71,15.8766]
["bitfinex","SOLUSD",1721081180218,11.50379974,156.78,156.71,15.8766]
["bitfinex","SOLUSD",1721081180428,0.8403934,156.79,156.71,15.8766]
["bitfinex","SOLUSD",1721081181730,11.50321459,156.78,156.71,15.8766]
["bitfinex","SOLUSD",1721081182039,10.0,156.77,156.71,15.8766]
["bitfinex","SOLUSD",1721081182424,10.0,156.75,156.71,15.8766]
["bitfinex","SOLUSD",1721081182622,16.3796,156.75,156.71,15.8766]
["bitfinex","SOLUSD",1721081183037,16.3796,156.75,156.68,6.5554]
["bitfinex","SOLUSD",1721081183232,10.0,156.73,156.68,6.5554]
["bitfinex","SOLUSD",1721081183625,6.3795,156.76,156.68,6.5554]
["bitfinex","SOLUSD",1721081183626,10.0,156.75,156.68,6.5554]
["bitfinex","SOLUSD",1721081184243,10.0,156.77,156.68,6.5554]
["bitfinex","SOLUSD",1721081184426,11.50537006,156.76,156.68,6.5554]
["bitfinex","SOLUSD",1721081184622,16.3788,156.77,156.68,6.5554]
["bitfinex","SOLUSD",1721081184827,11.50517453,156.76,156.68,6.5554]
["bitfinex","SOLUSD",1721081185026,16.3788,156.77,156.68,6.5554]
["bitfinex","SOLUSD",1721081185236,11.50541181,156.76,156.68,6.5554]
["bitfinex","SOLUSD",1721081185531,16.3788,156.77,156.68,6.5554]
["bitfinex","SOLUSD",1721081185847,0.8403934,156.79,156.68,6.5554]
["bitfinex","SOLUSD",1721081185848,10.0,156.75,156.68,6.5554]
["bitfinex","SOLUSD",1721081186345,16.3791,156.77,156.68,6.5554]
["bitfinex","SOLUSD",1721081186532,11.50523795,156.76,156.68,6.5554]
["bitfinex","SOLUSD",1721081186727,16.3788,156.77,156.68,6.5554]
["bitfinex","SOLUSD",1721081186931,11.50509937,156.76,156.68,6.5554]
["bitfinex","SOLUSD",1721081187146,16.3788,156.77,156.68,6.5554]
["bitfinex","SOLUSD",1721081187320,11.50500139,156.76,156.68,6.5554]
["bitfinex","SOLUSD",1721081187525,16.3788,156.77,156.68,6.5554]
["bitfinex","SOLUSD",1721081187726,11.50500136,156.76,156.68,6.5554]
["bitfinex","SOLUSD",1721081188044,16.3788,156.77,156.68,6.5554]
["bitfinex","SOLUSD",1721081188224,11.50500329,156.76,156.68,6.5554]
["bitfinex","SOLUSD",1721081188429,23.05088304,156.77,156.68,6.5554]
["bitfinex","SOLUSD",1721081188630,11.50541728,156.76,156.68,6.5554]
["bitfinex","SOLUSD",1721081188841,23.05088304,156.77,156.68,6.5554]
["bitfinex","SOLUSD",1721081189153,11.50541728,156.76,156.68,6.5554]
["bitfinex","SOLUSD",1721081189334,16.67208304,156.77,156.68,6.5554]
["bitfinex","SOLUSD",1721081189537,11.50518071,156.76,156.68,6.5554]
["bitfinex","SOLUSD",1721081189731,6.67208304,156.77,156.68,6.5554]
["bitfinex","SOLUSD",1721081190051,6.67208304,156.77,156.69,79.44]
["bitfinex","SOLUSD",1721081190236,10.8403934,156.79,156.69,79.44]
["bitfinex","SOLUSD",1721081190436,11.50405187,156.78,156.69,79.44]
["bitfinex","SOLUSD",1721081190640,10.8403934,156.79,156.69,79.44]
["bitfinex","SOLUSD",1721081190846,0.8403934,156.79,156.7,16.3072]
["bitfinex","SOLUSD",1721081191745,10.0,156.76,156.7,16.3072]
["bitfinex","SOLUSD",1721081191951,10.0,156.74,156.7,16.3072]
["bitfinex","SOLUSD",1721081192139,6.3795,156.75,156.7,16.3072]
["bitfinex","SOLUSD",1721081192650,10.0,156.74,156.7,16.3072]
["bitfinex","SOLUSD",1721081192854,16.38,156.74,156.7,16.3072]
["bitfinex","SOLUSD",1721081193030,10.0,156.72,156.68,6.5554]
["bitfinex","SOLUSD",1721081193427,45.0,156.73,156.68,6.5554]
["bitfinex","SOLUSD",1721081194348,51.3804,156.73,156.68,6.5554]
["bitfinex","SOLUSD",1721081194553,11.5076091,156.72,156.68,6.5554]
["bitfinex","SOLUSD",1721081194753,10.0,156.76,156.68,6.5554]
["bitfinex","SOLUSD",1721081194955,10.0,156.74,156.68,6.5554]
["bitfinex","SOLUSD",1721081195254,16.3801,156.74,156.68,6.5554]
["bitfinex","SOLUSD",1721081195458,11.50732441,156.73,156.68,6.5554]
["bitfinex","SOLUSD",1721081195660,16.3801,156.74,156.68,6.5554]
["bitfinex","SOLUSD",1721081196047,11.507487,156.73,156.68,6.5554]
["bitfinex","SOLUSD",1721081196357,10.0,156.76,156.68,6.5554]
["bitfinex","SOLUSD",1721081196554,11.50651301,156.75,156.68,6.5554]
["bitfinex","SOLUSD",1721081196855,11.50618397,156.74,156.68,6.5554]
["bitfinex","SOLUSD",1721081197030,10.0,156.77,156.68,6.5554]
["bitfinex","SOLUSD",1721081197235,11.50594776,156.76,156.68,6.5554]
["bitfinex","SOLUSD",1721081197452,11.50594776,156.75,156.68,6.5554]
["bitfinex","SOLUSD",1721081197658,10.8403934,156.79,156.68,6.5554]
["bitfinex","SOLUSD",1721081197855,11.50522585,156.78,156.68,6.5554]
["bitfinex","SOLUSD",1721081198062,11.50522585,156.77,156.68,6.5554]
["bitfinex","SOLUSD",1721081198366,11.50522585,156.76,156.68,6.5554]
["bitfinex","SOLUSD",1721081198552,10.8403934,156.79,156.69,20.0]
["bitfinex","SOLUSD",1721081198741,11.50415521,156.78,156.7,15.5053]
["bitfinex","SOLUSD",1721081198956,11.50415521,156.77,156.7,15.5053]
["bitfinex","SOLUSD",1721081199255,10.8403934,156.79,156.7,15.5053]
["bitfinex","SOLUSD",1721081199561,11.50419389,156.78,156.7,15.5053]
["bitfinex","SOLUSD",1721081199746,0.8403934,156.79,156.7,15.5053]
["bitfinex","SOLUSD",1721081199938,11.50382065,156.78,156.71,1.27593973]
["bitfinex","SOLUSD",1721081200140,0.8403934,156.79,156.71,1.27593973]
["bitfinex","SOLUSD",1721081200462,11.50381872,156.78,156.7,15.5053]
["bitfinex","SOLUSD",1721081200664,0.8403934,156.79,156.7,15.5053]
["bitfinex","SOLUSD",1721081200957,11.50401117,156.78,156.7,15.5053]
["bitfinex","SOLUSD",1721081201150,0.8403934,156.79,156.7,15.5053]
["bitfinex","SOLUSD",1721081201460,11.50403201,156.78,156.7,15.5053]
["bitfinex","SOLUSD",1721081201666,11.50403201,156.77,156.7,15.5053]
["bitfinex","SOLUSD",1721081201836,17.2182934,156.79,156.7,15.5053]
["bitfinex","SOLUSD",1721081202033,11.50423384,156.78,156.7,15.5053]
["bitfinex","SOLUSD",1721081202235,11.50423384,156.77,156.7,15.5053]
["bitfinex","SOLUSD",1721081202445,0.8403934,156.79,156.7,15.5053]
["bitfinex","SOLUSD",1721081202661,11.50419143,156.78,156.7,15.5053]
["bitfinex","SOLUSD",1721081202863,10.8403934,156.79,156.7,15.5053]
["bitfinex","SOLUSD",1721081203058,11.50435403,156.78,156.7,15.5053]
["bitfinex","SOLUSD",1721081203255,11.50435403,156.77,156.7,15.5053]
["bitfinex","SOLUSD",1721081203452,11.50453336,156.76,156.7,15.5053]
["bitfinex","SOLUSD",1721081203652,10.0,156.77,156.7,15.5053]
["bitfinex","SOLUSD",1721081203997,11.50473419,156.76,156.7,15.5053]
["bitfinex","SOLUSD",1721081204264,21.50548822,156.75,156.7,15.5053]
["bitfinex","SOLUSD",1721081204463,10.0,156.75,156.7,15.5053]
["bitfinex","SOLUSD",1721081204966,10.0,156.73,156.7,15.5053]
["bitfinex","SOLUSD",1721081205134,16.3796,156.75,156.7,15.5053]
["bitfinex","SOLUSD",1721081205338,11.50627375,156.74,156.7,15.5053]
["bitfinex","SOLUSD",1721081205573,10.0,156.75,156.7,15.5053]
["bitfinex","SOLUSD",1721081205866,11.50616189,156.74,156.7,15.5053]
["bitfinex","SOLUSD",1721081206042,11.50616189,156.73,156.7,15.5053]
["bitfinex","SOLUSD",1721081206243,11.50616189,156.74,156.7,15.5053]
["bitfinex","SOLUSD",1721081206442,11.50686959,156.73,156.7,15.5053]
["bitfinex","SOLUSD",1721081206760,16.3796,156.75,156.7,15.5053]
["bitfinex","SOLUSD",1721081206957,11.50686582,156.74,156.7,15.5053]
["bitfinex","SOLUSD",1721081207155,11.50686582,156.73,156.7,15.5053]
["bitfinex","SOLUSD",1721081207352,10.0,156.75,156.7,15.5053]
["bitfinex","SOLUSD",1721081207561,11.50609446,156.74,156.7,15.5053]
["bitfinex","SOLUSD",1721081207867,11.50609446,156.73,156.7,15.5053]
["bitfinex","SOLUSD",1721081208073,10.0,156.75,156.7,15.5053]
["bitfinex","SOLUSD",1721081208248,11.50633106,156.74,156.7,15.5053]
["bitfinex","SOLUSD",1721081208450,11.50633106,156.73,156.7,15.5053]
["bitfinex","SOLUSD",1721081208656,16.3788,156.77,156.7,15.5053]
["bitfinex","SOLUSD",1721081208964,56.50600189,156.76,156.7,15.5053]
["bitfinex","SOLUSD",1721081209165,11.50600189,156.75,156.7,15.5053]
["bitfinex","SOLUSD",1721081209471,11.50600189,156.74,156.7,15.5053]
["bitfinex","SOLUSD",1721081209659,45.0,156.76,156.7,15.5053]
["bitfinex","SOLUSD",1721081209866,11.50572941,156.75,156.7,15.5053]
["bitfinex","SOLUSD",1721081210064,11.50572941,156.74,156.7,15.5053]
["bitfinex","SOLUSD",1721081210290,45.0,156.76,156.7,15.5053]
["bitfinex","SOLUSD",1721081210495,10.0,156.74,156.7,15.5053]
["bitfinex","SOLUSD",1721081210786,11.50592284,156.73,156.7,15.5053]
["bitfinex","SOLUSD",1721081211374,11.50592284,156.75,156.7,15.5053]
["bitfinex","SOLUSD",1721081211577,11.50592284,156.74,156.7,15.5053]
["bitfinex","SOLUSD",1721081211784,11.50592284,156.73,156.7,15.5053]
["bitfinex","SOLUSD",1721081212092,61.3794,156.76,156.7,15.5053]
["bitfinex","SOLUSD",1721081212274,11.50599494,156.75,156.7,15.5053]
["bitfinex","SOLUSD",1721081212480,11.50599494,156.74,156.7,15.5053]
["bitfinex","SOLUSD",1721081212691,11.50599494,156.75,156.7,15.5053]
["bitfinex","SOLUSD",1721081213398,10.0,156.74,156.7,15.5053]
["bitfinex","SOLUSD",1721081213694,11.50599494,156.73,156.7,15.5053]
["bitfinex","SOLUSD",1721081214198,10.0,156.72,156.7,15.5053]
["bitfinex","SOLUSD",1721081214376,10.0,156.7,156.66,15.8756]
["bitfinex","SOLUSD",1721081214783,10.0,156.72,156.66,15.8756]
["bitfinex","SOLUSD",1721081215004,11.50770595,156.71,156.66,15.8756]
["bitfinex","SOLUSD",1721081215201,10.0,156.72,156.66,15.8756]
["bitfinex","SOLUSD",1721081215389,11.50766915,156.71,156.66,15.8756]
["bitfinex","SOLUSD",1721081215596,11.50766915,156.7,156.66,15.8756]
["bitfinex","SOLUSD",1721081215798,16.38,156.74,156.66,15.8756]
["bitfinex","SOLUSD",1721081216087,56.50782318,156.73,156.66,15.8756]
["bitfinex","SOLUSD",1721081216300,11.50782318,156.72,156.66,15.8756]
["bitfinex","SOLUSD",1721081216485,11.50782318,156.71,156.66,15.8756]
["bitfinex","SOLUSD",1721081216677,13.05496819,156.75,156.66,15.8756]
["bitfinex","SOLUSD",1721081216876,21.50714561,156.74,156.66,15.8756]
["bitfinex","SOLUSD",1721081217076,11.50714561,156.73,156.66,15.8756]
["bitfinex","SOLUSD",1721081217376,11.50714561,156.72,156.66,15.8756]
["bitfinex","SOLUSD",1721081217593,11.50714561,156.71,156.66,15.8756]
["bitfinex","SOLUSD",1721081217793,10.0,156.74,156.66,15.8756]
["bitfinex","SOLUSD",1721081217995,11.50702983,156.73,156.66,15.8756]
["bitfinex","SOLUSD",1721081218181,11.50702983,156.72,156.67,0.79749336]
["bitfinex","SOLUSD",1721081218385,6.67536819,156.75,156.67,0.79749336]
["bitfinex","SOLUSD",1721081218704,11.50649394,156.74,156.66,15.8756]
["bitfinex","SOLUSD",1721081219006,11.50649394,156.73,156.66,15.8756]
["bitfinex","SOLUSD",1721081219190,11.50649394,156.72,156.66,15.8756]
["bitfinex","SOLUSD",1721081219402,11.5067325,156.71,156.66,15.8756]
["bitfinex","SOLUSD",1721081219583,13.05496819,156.75,156.66,15.8756]
["bitfinex","SOLUSD",1721081219906,11.50649008,156.74,156.66,15.8756]
["bitfinex","SOLUSD",1721081220202,11.50649008,156.73,156.66,15.8756]
["bitfinex","SOLUSD",1721081220375,21.50649008,156.74,156.66,15.8756]
["bitfinex","SOLUSD",1721081220579,17.88689008,156.73,156.66,15.8756]
["bitfinex","SOLUSD",1721081220795,11.50649008,156.72,156.66,15.8756]
["bitfinex","SOLUSD",1721081221001,11.5069728,156.71,156.66,15.8756]
["bitfinex","SOLUSD",1721081221191,6.3804,156.73,156.66,15.8756]
["bitfinex","SOLUSD",1721081221399,27.88794835,156.72,156.66,15.8756]
["bitfinex","SOLUSD",1721081221577,11.50714835,156.71,156.66,15.8756]
["bitfinex","SOLUSD",1721081222098,11.50714835,156.73,156.66,15.8756]
["bitfinex","SOLUSD",1721081222278,21.50714835,156.74,156.66,15.8756]
["bitfinex","SOLUSD",1721081222480,11.50714835,156.73,156.66,15.8756]
["bitfinex","SOLUSD",1721081222676,11.50714835,156.72,156.66,15.8756]
["bitfinex","SOLUSD",1721081222893,6.67536819,156.75,156.66,15.8756]
["bitfinex","SOLUSD",1721081223108,11.50651577,156.74,156.66,15.8756]
["bitfinex","SOLUSD",1721081223406,11.50651577,156.73,156.66,50.3156]
["bitfinex","SOLUSD",1721081223618,11.50651577,156.74,156.67,6.0027]
["bitfinex","SOLUSD",1721081223775,11.50602914,156.73,156.67,6.0027]
["bitfinex","SOLUSD",1721081223972,9.6941395,156.77,156.67,6.0027]
["bitfinex","SOLUSD",1721081224189,11.50525765,156.76,156.67,6.0027]
["bitfinex","SOLUSD",1721081224393,11.50525765,156.75,156.68,20.0]
["bitfinex","SOLUSD",1721081224690,10.8403934,156.79,156.69,15.8756]
["bitfinex","SOLUSD",1721081224885,11.50326191,156.78,156.69,15.8756]
["bitfinex","SOLUSD",1721081225083,11.50326191,156.77,156.69,15.8756]
["bitfinex","SOLUSD",1721081225287,11.50326191,156.76,156.69,15.8756]
["bitfinex","SOLUSD",1721081225500,11.50326191,156.78,156.7,20.0]
["bitfinex","SOLUSD",1721081225695,11.50272327,156.77,156.7,20.0]
["bitfinex","SOLUSD",1721081225898,11.50335703,156.76,156.7,20.0]
["bitfinex","SOLUSD",1721081226082,7.2183934,156.79,156.7,20.0]
["bitfinex","SOLUSD",1721081226275,11.50371357,156.78,156.7,20.0]
["bitfinex","SOLUSD",1721081226511,11.50371357,156.77,156.7,20.0]
["bitfinex","SOLUSD",1721081226700,11.50371357,156.76,156.7,20.0]
["bitfinex","SOLUSD",1721081227012,7.2183934,156.79,156.7,20.0]
["bitfinex","SOLUSD",1721081227307,11.50257582,156.78,156.72,16.4945]
["bitfinex","SOLUSD",1721081227504,11.50257582,156.77,156.73,0.94652569]
["bitfinex","SOLUSD",1721081227702,0.8403934,156.79,156.74,1.27581482]
["bitfinex","SOLUSD",1721081227906,11.50197155,156.78,156.74,1.27581482]
["bitfinex","SOLUSD",1721081228117,0.8403934,156.79,156.72,16.4945]
["bitfinex","SOLUSD",1721081228311,11.50191631,156.78,156.72,16.4945]
["bitfinex","SOLUSD",1721081228485,0.8403934,156.79,156.73,1.27530476]
["bitfinex","SOLUSD",1721081228690,11.50191254,156.78,156.74,1.27522339]
["bitfinex","SOLUSD",1721081228890,0.8403934,156.79,156.74,1.27522339]
["bitfinex","SOLUSD",1721081229090,11.50197165,156.78,156.74,1.27522339]
["bitfinex","SOLUSD",1721081229300,0.8403934,156.79,156.74,1.27522339]
["bitfinex","SOLUSD",1721081229504,11.50197165,156.78,156.74,1.27522339]
["bitfinex","SOLUSD",1721081229819,0.8403934,156.79,156.74,1.27522339]
["bitfinex","SOLUSD",1721081230330,0.8403934,156.79,156.75,1.03599155]
["bitfinex","SOLUSD",1721081230632,6.64026705,156.86,156.75,1.03599155]
["bitfinex","SOLUSD",1721081230633,9.69533352,156.86,156.76,22.8819]
["bitfinex","SOLUSD",1721081230792,11.49991958,156.85,156.77,1.27548278]
["bitfinex","SOLUSD",1721081230990,11.49991958,156.84,156.77,1.27548278]
["bitfinex","SOLUSD",1721081231292,11.49991958,156.83,156.77,1.27548278]
["bitfinex","SOLUSD",1721081231504,6.67020486,156.85,156.77,1.27548278]
["bitfinex","SOLUSD",1721081231689,11.49942067,156.84,156.77,1.27548278]
["bitfinex","SOLUSD",1721081232002,11.49942067,156.83,156.77,1.27548278]
["bitfinex","SOLUSD",1721081232209,23.04570486,156.85,156.76,22.8819]
["bitfinex","SOLUSD",1721081232393,11.49938392,156.84,156.76,22.8819]
["bitfinex","SOLUSD",1721081232599,6.67020486,156.85,156.77,45.0]
["bitfinex","SOLUSD",1721081232798,11.49891876,156.84,156.77,45.0]
["bitfinex","SOLUSD",1721081233003,6.67020486,156.85,156.77,45.0]
["bitfinex","SOLUSD",1721081233202,11.49872892,156.84,156.77,45.0]
["bitfinex","SOLUSD",1721081233402,6.67020486,156.85,156.77,45.0]
["bitfinex","SOLUSD",1721081233918,16.67020486,156.85,156.76,22.8819]
["bitfinex","SOLUSD",1721081234109,6.67020486,156.85,156.77,20.0]
["bitfinex","SOLUSD",1721081234700,10.0,156.87,156.77,20.0]
["bitfinex","SOLUSD",1721081234917,11.49821012,156.86,156.77,20.0]
["bitfinex","SOLUSD",1721081235132,16.66966818,156.87,156.78,80.71528851]
["bitfinex","SOLUSD",1721081235624,48.48016045,156.94,156.79,22.8819]
["bitfinex","SOLUSD",1721081235625,10.0,156.89,156.79,22.8819]
["bitfinex","SOLUSD",1721081235935,6.66889375,156.89,156.8,21.2751143]
["bitfinex","SOLUSD",1721081236391,6.66889375,156.89,156.81,34.44]
["bitfinex","SOLUSD",1721081236599,6.66889375,156.89,156.82,1.27495167]
["bitfinex","SOLUSD",1721081236820,6.66889375,156.89,156.83,1.27488517]
["bitfinex","SOLUSD",1721081237415,6.66889375,156.89,156.81,34.44]
["bitfinex","SOLUSD",1721081237792,6.66889375,156.89,156.81,35.71493765]
["bitfinex","SOLUSD",1721081238202,6.66889375,156.89,156.81,34.44]
["bitfinex","SOLUSD",1721081239607,16.66889375,156.89,156.81,34.44]
["bitfinex","SOLUSD",1721081239823,16.66889375,156.89,156.8,20.0]
["bitfinex","SOLUSD",1721081239824,10.0,156.87,156.8,20.0]
["bitfinex","SOLUSD",1721081239999,10.0,156.85,156.79,22.8819]
["bitfinex","SOLUSD",1721081240322,6.3755,156.85,156.79,22.8819]
["bitfinex","SOLUSD",1721081240531,6.3751,156.86,156.79,22.8819]
["bitfinex","SOLUSD",1721081240718,10.0,156.85,156.79,22.8819]
["bitfinex","SOLUSD",1721081240905,16.3756,156.85,156.79,22.8819]
["bitfinex","SOLUSD",1721081241112,6.3769,156.82,156.75,22.8819]
["bitfinex","SOLUSD",1721081241315,6.3778,156.8,156.75,22.8819]
["bitfinex","SOLUSD",1721081241628,6.3775,156.8,156.75,22.8819]
["bitfinex","SOLUSD",1721081242220,10.0,156.81,156.75,22.8819]
["bitfinex","SOLUSD",1721081242517,16.3774,156.81,156.75,22.8819]
["bitfinex","SOLUSD",1721081244056,10.0,156.78,156.71,22.2911]
["bitfinex","SOLUSD",1721081244596,10.0,156.76,156.71,22.2911]
["bitfinex","SOLUSD",1721081244814,10.0,156.76,156.71,15.9253]
["bitfinex","SOLUSD",1721081245025,16.3792,156.76,156.71,15.9253]
["bitfinex","SOLUSD",1721081245236,10.0,156.76,156.71,15.9253]
["bitfinex","SOLUSD",1721081245928,10.0,156.76,156.67,22.2911]
["bitfinex","SOLUSD",1721081245929,10.0,156.74,156.67,22.2911]
["bitfinex","SOLUSD",1721081248144,10.0,156.72,156.67,22.2911]
["bitfinex","SOLUSD",1721081248450,10.0,156.74,156.67,22.2911]
["bitfinex","SOLUSD",1721081248748,45.0,156.73,156.67,22.2911]
["bitfinex","SOLUSD",1721081249346,10.0,156.7,156.63,22.2911]
["bitfinex","SOLUSD",1721081249547,10.0,156.72,156.63,22.2911]
["bitfinex","SOLUSD",1721081250546,45.0,156.73,156.63,22.2911]
["bitfinex","SOLUSD",1721081250746,6.6747678,156.75,156.63,22.2911]
["bitfinex","SOLUSD",1721081250955,16.3799,156.74,156.63,22.2911]
["bitfinex","SOLUSD",1721081251128,61.3799,156.74,156.63,22.2911]
["bitfinex","SOLUSD",1721081251335,13.0543678,156.75,156.63,22.2911]
["bitfinex","SOLUSD",1721081251526,10.0,156.74,156.64,45.0]
["bitfinex","SOLUSD",1721081251727,6.6747678,156.75,156.65,0.57122932]
["bitfinex","SOLUSD",1721081251924,6.6747678,156.75,156.64,45.0]
["bitfinex","SOLUSD",1721081252245,10.0,156.72,156.65,1.27086388]
["bitfinex","SOLUSD",1721081252435,10.0,156.72,156.64,20.0]
["bitfinex","SOLUSD",1721081253521,6.6747678,156.75,156.65,1.27648238]
["bitfinex","SOLUSD",1721081253846,55.0,156.74,156.65,1.27648238]
["bitfinex","SOLUSD",1721081254030,10.0,156.72,156.64,20.0]
["bitfinex","SOLUSD",1721081254927,16.6747678,156.75,156.64,20.0]
["bitfinex","SOLUSD",1721081255144,16.6747678,156.75,156.65,45.0]
["bitfinex","SOLUSD",1721081255649,16.6747678,156.75,156.66,20.0]
["bitfinex","SOLUSD",1721081256149,6.6747678,156.75,156.68,15.9253]
["bitfinex","SOLUSD",1721081256353,6.6747678,156.75,156.69,7.64175799]
["bitfinex","SOLUSD",1721081256659,6.6747678,156.75,156.69,6.3658]
["bitfinex","SOLUSD",1721081257128,6.6747678,156.75,156.7,1.27612902]
["bitfinex","SOLUSD",1721081257331,6.6747678,156.75,156.69,6.3658]
["bitfinex","SOLUSD",1721081257332,6.6747678,156.75,156.71,1.27595404]
["bitfinex","SOLUSD",1721081258235,6.6747678,156.75,156.69,6.3658]
["bitfinex","SOLUSD",1721081259327,6.6747678,156.75,156.71,15.9253]
["bitfinex","SOLUSD",1721081259522,6.3763,156.83,156.72,45.0]
["bitfinex","SOLUSD",1721081259730,6.67229104,156.81,156.73,1.2752781]
["bitfinex","SOLUSD",1721081259928,6.67229104,156.81,156.74,1.27519673]
["bitfinex","SOLUSD",1721081260456,13.04949104,156.81,156.71,16.81838382]
["bitfinex","SOLUSD",1721081260832,6.67229104,156.81,156.72,1.27573116]
["bitfinex","SOLUSD",1721081261333,6.67229104,156.81,156.72,65.0]
["bitfinex","SOLUSD",1721081261727,13.04959104,156.81,156.72,65.0]
["bitfinex","SOLUSD",1721081262040,6.67229104,156.81,156.72,20.0]
["bitfinex","SOLUSD",1721081263044,6.67229104,156.81,156.73,45.0]
["bitfinex","SOLUSD",1721081263253,6.67229104,156.81,156.72,20.0]
["bitfinex","SOLUSD",1721081263769,10.0,156.8,156.72,20.0]
["bitfinex","SOLUSD",1721081264069,6.3784,156.78,156.72,20.0]
["bitfinex","SOLUSD",1721081264236,6.67229104,156.81,156.72,20.0]
["bitfinex","SOLUSD",1721081264757,10.0,156.79,156.71,15.9253]
["bitfinex","SOLUSD",1721081265057,6.67229104,156.81,156.71,15.9253]
["bitfinex","SOLUSD",1721081265244,6.67229104,156.81,156.72,1.27579153]
["bitfinex","SOLUSD",1721081265446,13.04979104,156.81,156.72,1.27579153]
["bitfinex","SOLUSD",1721081265950,6.67229104,156.81,156.71,15.9253]
["bitfinex","SOLUSD",1721081266152,6.67229104,156.81,156.72,66.2756348]
["bitfinex","SOLUSD",1721081266363,6.67229104,156.81,156.73,34.44]
["bitfinex","SOLUSD",1721081267063,6.67229104,156.81,156.74,0.73764534]
["bitfinex","SOLUSD",1721081267547,6.67229104,156.81,156.74,45.0]
["bitfinex","SOLUSD",1721081269131,18.6745869,156.88,156.77,15.2254]
["bitfinex","SOLUSD",1721081269447,6.67029262,156.85,156.78,1.27487785]
["bitfinex","SOLUSD",1721081269664,6.375,156.87,156.78,1.27487785]
["bitfinex","SOLUSD",1721081269852,6.66968693,156.86,156.78,1.27487785]
["bitfinex","SOLUSD",1721081270574,6.66968693,156.86,156.78,65.0]
["bitfinex","SOLUSD",1721081271374,6.66968693,156.86,156.79,34.44]
["bitfinex","SOLUSD",1721081271586,6.66968693,156.86,156.8,65.0]
["bitfinex","SOLUSD",1721081271742,6.66968693,156.86,156.8,66.27502669]
["bitfinex","SOLUSD",1721081271937,6.66968693,156.86,156.8,65.0]
["bitfinex","SOLUSD",1721081272942,6.66968693,156.86,156.81,16.4435]
["bitfinex","SOLUSD",1721081273148,16.3725,156.93,156.83,6.5502]
["bitfinex","SOLUSD",1721081273468,6.66774284,156.91,156.83,6.5502]
["bitfinex","SOLUSD",1721081274569,13.04074284,156.91,156.83,6.5502]
["bitfinex","SOLUSD",1721081274866,6.66774284,156.91,156.83,6.5502]
["bitfinex","SOLUSD",1721081275444,16.66774284,156.91,156.83,6.5502]
["bitfinex","SOLUSD",1721081276468,6.66774284,156.91,156.83,6.5502]
["bitfinex","SOLUSD",1721081276670,16.66774284,156.91,156.83,6.5502]
["bitfinex","SOLUSD",1721081276856,10.0,156.9,156.83,6.5502]
["bitfinex","SOLUSD",1721081277055,6.3739,156.89,156.83,6.5502]
["bitfinex","SOLUSD",1721081278570,13.04114284,156.91,156.83,6.5502]
["bitfinex","SOLUSD",1721081278767,45.0,156.9,156.83,6.5502]
["bitfinex","SOLUSD",1721081279149,6.66774284,156.91,156.83,6.5502]
["bitfinex","SOLUSD",1721081279457,6.66774284,156.91,156.84,1.27208788]
["bitfinex","SOLUSD",1721081279667,6.66774284,156.91,156.83,6.5502]
["bitfinex","SOLUSD",1721081279975,6.66774284,156.91,156.83,7.82502169]
["bitfinex","SOLUSD",1721081280353,6.66774284,156.91,156.83,6.5502]
["bitfinex","SOLUSD",1721081280677,6.66774284,156.91,156.84,1.27416173]
["bitfinex","SOLUSD",1721081280878,6.66774284,156.91,156.83,6.5502]
["bitfinex","SOLUSD",1721081281176,13.04084284,156.91,156.83,6.5502]
["bitfinex","SOLUSD",1721081281378,16.3735,156.9,156.83,6.5502]
["bitfinex","SOLUSD",1721081281678,45.0,156.9,156.83,6.5502]
["bitfinex","SOLUSD",1721081281882,6.374,156.89,156.83,6.5502]
["bitfinex","SOLUSD",1721081282073,13.04104284,156.91,156.83,6.5502]
["bitfinex","SOLUSD",1721081282248,10.0,156.89,156.83,6.5502]
["bitfinex","SOLUSD",1721081282573,16.3741,156.89,156.81,16.4435]
["bitfinex","SOLUSD",1721081283060,10.0,156.87,156.81,16.4435]
["bitfinex","SOLUSD",1721081283252,16.3748,156.87,156.81,16.4435]
["bitfinex","SOLUSD",1721081283645,6.66961994,156.86,156.81,16.4435]
["bitfinex","SOLUSD",1721081284147,55.0,156.85,156.81,16.4435]
["bitfinex","SOLUSD",1721081284481,6.66961994,156.86,156.81,16.4435]
["bitfinex","SOLUSD",1721081286380,13.04481994,156.86,156.81,16.4435]
["bitfinex","SOLUSD",1721081286593,6.66961994,156.86,156.81,16.4435]
["bitfinex","SOLUSD",1721081287450,6.66961994,156.86,156.82,1.27494918]
["bitfinex","SOLUSD",1721081287853,6.66961994,156.86,156.81,17.71871959]
["bitfinex","SOLUSD",1721081288579,6.66961994,156.86,156.81,16.4435]
["bitfinex","SOLUSD",1721081289359,6.3735,156.9,156.81,16.4435]
["bitfinex","SOLUSD",1721081289570,6.6684944,156.88,156.81,16.4435]
["bitfinex","SOLUSD",1721081290670,6.6684944,156.88,156.82,0.99296457]
["bitfinex","SOLUSD",1721081290980,6.6684944,156.88,156.81,16.4435]
["bitfinex","SOLUSD",1721081292283,6.6684944,156.88,156.82,55.71487154]
["bitfinex","SOLUSD",1721081292580,6.6673544,156.91,156.83,1.27484617]
["bitfinex","SOLUSD",1721081292959,13.0403544,156.91,156.82,54.44]
["bitfinex","SOLUSD",1721081293158,6.3735,156.9,156.83,1.27487973]
["bitfinex","SOLUSD",1721081293479,16.6673544,156.91,156.83,1.27495243]
["bitfinex","SOLUSD",1721081293782,51.3735,156.9,156.82,54.44]
["bitfinex","SOLUSD",1721081295083,10.0,156.89,156.81,16.4435]
["bitfinex","SOLUSD",1721081295294,6.3754,156.86,156.81,16.4435]
["bitfinex","SOLUSD",1721081295465,16.3747,156.87,156.81,16.4435]
["bitfinex","SOLUSD",1721081295664,6.3751,156.86,156.81,16.4435]
["bitfinex","SOLUSD",1721081296076,45.0,156.9,156.74,21.8734]
["bitfinex","SOLUSD",1721081296077,10.0,156.85,156.74,21.8734]
["bitfinex","SOLUSD",1721081296279,10.0,156.83,156.74,21.8734]
["bitfinex","SOLUSD",1721081296489,45.0,156.84,156.74,21.8734]
["bitfinex","SOLUSD",1721081296692,51.3755,156.85,156.74,21.8734]
["bitfinex","SOLUSD",1721081296881,40.5149,156.89,156.74,56.3134]
["bitfinex","SOLUSD",1721081296882,16.3746,156.88,156.74,56.3134]
["bitfinex","SOLUSD",1721081297084,45.0,156.87,156.74,56.3134]
["bitfinex","SOLUSD",1721081297280,10.0,156.86,156.74,56.3134]
["bitfinex","SOLUSD",1721081297479,6.3755,156.85,156.75,20.0]
["bitfinex","SOLUSD",1721081297687,6.3755,156.85,156.75,65.0]
["bitfinex","SOLUSD",1721081297884,45.0,156.87,156.77,34.44]
["bitfinex","SOLUSD",1721081298066,10.0,156.9,156.78,20.0]
["bitfinex","SOLUSD",1721081298267,6.6673544,156.91,156.78,20.0]
["bitfinex","SOLUSD",1721081298268,10.0,156.86,156.78,20.0]
["bitfinex","SOLUSD",1721081298471,6.3749,156.87,156.78,20.0]
["bitfinex","SOLUSD",1721081298675,6.3752,156.86,156.78,20.0]
["bitfinex","SOLUSD",1721081298873,10.0,156.88,156.78,20.0]
["bitfinex","SOLUSD",1721081299077,45.0,156.87,156.78,20.0]
["bitfinex","SOLUSD",1721081299398,6.3752,156.86,156.78,20.0]
["bitfinex","SOLUSD",1721081299590,6.3756,156.85,156.77,20.0]
["bitfinex","SOLUSD",1721081299794,16.376,156.84,156.76,16.5207]
["bitfinex","SOLUSD",1721081299975,10.0,156.84,156.76,16.5207]
["bitfinex","SOLUSD",1721081301194,45.0,156.87,156.76,16.5207]
["bitfinex","SOLUSD",1721081301406,45.0,156.87,156.77,21.27534978]
["bitfinex","SOLUSD",1721081301693,10.0,156.86,156.76,16.5207]
["bitfinex","SOLUSD",1721081301865,45.0,156.87,156.77,21.27536728]
["bitfinex","SOLUSD",1721081302069,10.0,156.86,156.77,20.0]
["bitfinex","SOLUSD",1721081302376,10.0,156.84,156.76,16.5207]
["bitfinex","SOLUSD",1721081302584,16.3762,156.84,156.76,16.5207]
["bitfinex","SOLUSD",1721081302884,13.04728417,156.83,156.76,16.5207]
["bitfinex","SOLUSD",1721081303084,61.3767,156.82,156.76,16.5207]
["bitfinex","SOLUSD",1721081303305,45.0,156.82,156.76,16.5207]
["bitfinex","SOLUSD",1721081303796,6.67098417,156.83,156.77,0.52905839]
["bitfinex","SOLUSD",1721081304289,6.67098417,156.83,156.76,16.5207]
["bitfinex","SOLUSD",1721081304683,6.67098417,156.83,156.77,0.99582714]
["bitfinex","SOLUSD",1721081305900,16.3746,156.88,156.77,65.99582714]
["bitfinex","SOLUSD",1721081306080,16.3746,156.88,156.77,65.0]
["bitfinex","SOLUSD",1721081306274,6.66962694,156.85,156.77,65.0]
["bitfinex","SOLUSD",1721081306597,10.0,156.86,156.77,20.0]
["bitfinex","SOLUSD",1721081306789,6.66986115,156.84,156.77,20.0]
["bitfinex","SOLUSD",1721081308775,6.66986115,156.84,156.76,16.5207]
["bitfinex","SOLUSD",1721081308776,16.66986115,156.84,156.76,16.5207]
["bitfinex","SOLUSD",1721081308995,6.3763,156.83,156.76,16.5207]
["bitfinex","SOLUSD",1721081309193,23.04586115,156.84,156.76,16.5207]
["bitfinex","SOLUSD",1721081309704,6.3763,156.83,156.76,16.5207]
["bitfinex","SOLUSD",1721081310179,16.66986115,156.84,156.76,16.5207]
["bitfinex","SOLUSD",1721081310180,23.04576115,156.84,156.76,16.5207]
["bitfinex","SOLUSD",1721081310374,6.66986115,156.84,156.76,16.5207]
["bitfinex","SOLUSD",1721081311103,23.04576115,156.84,156.76,16.5207]
["bitfinex","SOLUSD",1721081311283,6.3763,156.83,156.76,16.5207]
["bitfinex","SOLUSD",1721081312370,23.04586115,156.84,156.76,16.5207]
["bitfinex","SOLUSD",1721081312599,45.0,156.83,156.76,16.5207]
["bitfinex","SOLUSD",1721081314391,6.66986115,156.84,156.76,16.5207]
["bitfinex","SOLUSD",1721081314703,16.66986115,156.84,156.77,1.27548618]
["bitfinex","SOLUSD",1721081316679,6.66986115,156.84,156.76,16.5207]
["bitfinex","SOLUSD",1721081316876,6.66986115,156.84,156.77,0.86275313]
["bitfinex","SOLUSD",1721081317090,6.66986115,156.84,156.77,20.86275313]
["bitfinex","SOLUSD",1721081317295,6.66986115,156.84,156.78,1.2747236]
["bitfinex","SOLUSD",1721081317500,6.66986115,156.84,156.77,20.0]
["bitfinex","SOLUSD",1721081317709,6.66986115,156.84,156.78,6.1775]
["bitfinex","SOLUSD",1721081319494,6.66986115,156.84,156.79,1.24983386]
["bitfinex","SOLUSD",1721081319690,6.66986115,156.84,156.78,6.1775]
["bitfinex","SOLUSD",1721081320276,6.66986115,156.84,156.79,17.53603386]
["bitfinex","SOLUSD",1721081320486,6.66986115,156.84,156.8,1.25129877]
["bitfinex","SOLUSD",1721081322487,6.66986115,156.84,156.8,21.25129877]
["bitfinex","SOLUSD",1721081322682,16.3739,156.89,156.8,21.25129877]
["bitfinex","SOLUSD",1721081322889,6.66873,156.87,156.8,21.25129877]
["bitfinex","SOLUSD",1721081324092,6.66873,156.87,156.8,20.0]
["bitfinex","SOLUSD",1721081325216,6.66873,156.87,156.81,1.27509635]
["bitfinex","SOLUSD",1721081327602,6.66873,156.87,156.82,0.78908427]
["bitfinex","SOLUSD",1721081327794,6.66873,156.87,156.8,20.0]
["bitfinex","SOLUSD",1721081327998,6.66873,156.87,156.81,1.27496773]
["bitfinex","SOLUSD",1721081328207,6.66873,156.87,156.86,17.19]
["bitfinex","SOLUSD",1721081328599,23.5626,156.92,156.86,17.19]
["bitfinex","SOLUSD",1721081328807,6.66739438,156.9,156.87,17.19]
["bitfinex","SOLUSD",1721081329399,6.66739438,156.9,156.86,17.19]
["bitfinex","SOLUSD",1721081330116,6.66739438,156.9,156.87,17.19]
["bitfinex","SOLUSD",1721081330416,6.66739438,156.9,156.85,6.0018]
["bitfinex","SOLUSD",1721081332398,6.66739438,156.9,156.86,1.27478016]
["bitfinex","SOLUSD",1721081334016,6.66739438,156.9,156.87,16.3522]
["bitfinex","SOLUSD",1721081334197,0.8403934,156.94,156.87,16.3522]
["bitfinex","SOLUSD",1721081334398,6.66594109,156.92,156.87,16.3522]
["bitfinex","SOLUSD",1721081335324,6.66594109,156.92,156.88,0.68693168]
["bitfinex","SOLUSD",1721081335521,6.66594109,156.92,156.89,1.09431766]
["bitfinex","SOLUSD",1721081335717,6.66594109,156.92,156.9,1.09478727]
["bitfinex","SOLUSD",1721081337122,6.66594109,156.92,156.91,1.27440669]
["bitfinex","SOLUSD",1721081337326,6.66594109,156.92,156.89,1.27440688]
["bitfinex","SOLUSD",1721081338217,6.66594109,156.92,156.9,1.27441188]
["bitfinex","SOLUSD",1721081338728,6.66594109,156.92,156.88,20.0]
["bitfinex","SOLUSD",1721081340703,6.66594109,156.92,156.89,1.22414786]
["bitfinex","SOLUSD",1721081340905,0.8403934,156.94,156.9,1.22414786]
["bitfinex","SOLUSD",1721081342102,0.8403934,156.94,156.9,35.60414786]
["bitfinex","SOLUSD",1721081342302,0.8403934,156.94,156.91,26.1466]
["bitfinex","SOLUSD",1721081342497,0.8403934,156.94,156.92,20.0]
["bitfinex","SOLUSD",1721081342703,0.8403934,156.94,156.88,54.38]
["bitfinex","SOLUSD",1721081343311,0.8403934,156.94,156.88,20.0]
["bitfinex","SOLUSD",1721081344227,10.8403934,156.94,156.85,385.8]
["bitfinex","SOLUSD",1721081344520,51.3725,156.93,156.85,385.8]
["bitfinex","SOLUSD",1721081345028,16.3727,156.92,156.85,385.8]
["bitfinex","SOLUSD",1721081345221,45.0,156.93,156.85,385.8]
["bitfinex","SOLUSD",1721081345729,35.2203934,156.94,156.85,385.8]
["bitfinex","SOLUSD",1721081345928,0.8403934,156.94,156.85,385.8]
["bitfinex","SOLUSD",1721081346229,0.8403934,156.94,156.86,1.27453347]
["bitfinex","SOLUSD",1721081346431,0.8403934,156.94,156.86,21.27453347]
["bitfinex","SOLUSD",1721081346602,0.8403934,156.94,156.86,1.27453347]
["bitfinex","SOLUSD",1721081347810,0.8403934,156.94,156.86,21.27453347]
["bitfinex","SOLUSD",1721081351034,10.0,156.93,156.83,15.4989]
["bitfinex","SOLUSD",1721081351332,6.3743,156.88,156.83,15.4989]
["bitfinex","SOLUSD",1721081351531,6.3735,156.9,156.83,15.4989]
["bitfinex","SOLUSD",1721081351832,6.3739,156.89,156.83,15.4989]
["bitfinex","SOLUSD",1721081352146,44.38,156.91,156.83,15.4989]
["bitfinex","SOLUSD",1721081352147,6.3735,156.9,156.83,15.4989]
["bitfinex","SOLUSD",1721081352312,44.38,156.91,156.83,15.4989]
["bitfinex","SOLUSD",1721081352313,40.7531,156.91,156.83,401.2989]
["bitfinex","SOLUSD",1721081352840,6.3735,156.9,156.83,401.2989]
["bitfinex","SOLUSD",1721081353004,6.66801424,156.9,156.83,401.2989]
["bitfinex","SOLUSD",1721081353932,6.3744,156.88,156.83,401.2989]
["bitfinex","SOLUSD",1721081354241,6.3744,156.88,156.83,385.8]
["bitfinex","SOLUSD",1721081354427,16.66801424,156.9,156.83,385.8]
["bitfinex","SOLUSD",1721081354428,6.3749,156.87,156.83,385.8]
["bitfinex","SOLUSD",1721081354624,6.3739,156.89,156.83,385.8]
["bitfinex","SOLUSD",1721081354930,16.66801424,156.9,156.83,385.8]
["bitfinex","SOLUSD",1721081354931,6.66801424,156.9,156.83,385.8]
["bitfinex","SOLUSD",1721081356011,13.04151424,156.9,156.83,385.8]
["bitfinex","SOLUSD",1721081356528,13.04151424,156.9,156.84,0.64114149]
["bitfinex","SOLUSD",1721081356725,6.66801424,156.9,156.84,0.64114149]
["bitfinex","SOLUSD",1721081358126,6.66801424,156.9,156.84,1.2749399]
["bitfinex","SOLUSD",1721081358127,13.04151424,156.9,156.84,1.2749399]
["bitfinex","SOLUSD",1721081358316,13.04151424,156.9,156.83,385.8]
["bitfinex","SOLUSD",1721081359345,6.66801424,156.9,156.84,1.27493972]
["bitfinex","SOLUSD",1721081359518,13.04151424,156.9,156.84,1.27493972]
["bitfinex","SOLUSD",1721081359837,6.3739,156.89,156.83,385.8]
["bitfinex","SOLUSD",1721081360034,13.04141424,156.9,156.83,385.8]
["bitfinex","SOLUSD",1721081360235,6.66801424,156.9,156.84,1.27507061]
["bitfinex","SOLUSD",1721081360739,6.66801424,156.9,156.83,385.8]
["bitfinex","SOLUSD",1721081360936,6.66801424,156.9,156.84,1.27495668]
["bitfinex","SOLUSD",1721081361122,6.66801424,156.9,156.83,385.8]
["bitfinex","SOLUSD",1721081361662,6.66801424,156.9,156.84,1.27495694]
["bitfinex","SOLUSD",1721081364327,6.66801424,156.9,156.85,15.6101]
["bitfinex","SOLUSD",1721081364638,6.66801424,156.9,156.86,1.2747142]
["bitfinex","SOLUSD",1721081366343,6.66801424,156.9,156.85,21.9728]
["bitfinex","SOLUSD",1721081367128,6.66801424,156.9,156.86,1.12300514]
["bitfinex","SOLUSD",1721081367331,13.04161424,156.9,156.85,15.6101]
["bitfinex","SOLUSD",1721081367510,11.4944438,156.89,156.85,15.6101]
["bitfinex","SOLUSD",1721081367836,40.7531,156.91,156.85,15.6101]
["bitfinex","SOLUSD",1721081368044,11.49411464,156.9,156.85,15.6101]
["bitfinex","SOLUSD",1721081368226,17.2,156.86,156.85,15.6101]
["bitfinex","SOLUSD",1721081368630,23.86841186,156.86,156.83,385.8]
["bitfinex","SOLUSD",1721081368841,17.2,156.84,156.83,385.8]
["bitfinex","SOLUSD",1721081370043,17.2,156.84,156.81,6.3627]
["bitfinex","SOLUSD",1721081370226,6.66841186,156.86,156.82,20.0]
["bitfinex","SOLUSD",1721081370549,6.66841186,156.86,156.81,6.3627]
["bitfinex","SOLUSD",1721081373045,6.66841186,156.86,156.8,15.0607]
["bitfinex","SOLUSD",1721081373227,6.66841186,156.86,156.81,20.0]
["bitfinex","SOLUSD",1721081377258,6.66755613,156.89,156.81,20.0]
["bitfinex","SOLUSD",1721081390264,17.2,156.88,156.83,17.2]
["bitfinex","SOLUSD",1721081390475,17.2,156.87,156.84,20.0]
["bitfinex","SOLUSD",1721081390650,17.2,156.87,156.82,17.2]
["bitfinex","SOLUSD",1721081390973,17.2,156.83,156.78,403.0]
["bitfinex","SOLUSD",1721081391263,17.2,156.84,156.79,17.2]
["bitfinex","SOLUSD",1721081391652,6.66836715,156.86,156.82,17.2]
["bitfinex","SOLUSD",1721081391951,6.66836715,156.86,156.83,0.56020459]
["bitfinex","SOLUSD",1721081392566,6.66836715,156.86,156.82,17.2]
["bitfinex","SOLUSD",1721081392758,23.86836715,156.86,156.78,385.8]
["bitfinex","SOLUSD",1721081393068,17.2,156.85,156.8,17.2]
["bitfinex","SOLUSD",1721081393267,23.86836715,156.86,156.81,20.0]
["bitfinex","SOLUSD",1721081394069,23.86836715,156.86,156.81,37.2]
["bitfinex","SOLUSD",1721081396651,11.49495378,156.85,156.81,37.2]
["bitfinex","SOLUSD",1721081396848,23.86836715,156.86,156.81,37.2]
["bitfinex","SOLUSD",1721081397170,11.4951224,156.85,156.81,20.0]
["bitfinex","SOLUSD",1721081397352,23.86836715,156.86,156.81,20.0]
["bitfinex","SOLUSD",1721081397540,11.49526625,156.85,156.81,20.0]
["bitfinex","SOLUSD",1721081397748,17.2,156.85,156.81,20.0]
["bitfinex","SOLUSD",1721081400875,23.86836715,156.86,156.81,37.2]
["bitfinex","SOLUSD",1721081401168,28.69514615,156.85,156.81,20.0]
["bitfinex","SOLUSD",1721081401474,23.86822148,156.85,156.81,20.0]
["bitfinex","SOLUSD",1721081402137,6.66822148,156.85,156.81,37.2]
["bitfinex","SOLUSD",1721081402583,6.66822148,156.85,156.83,17.2]
["bitfinex","SOLUSD",1721081402745,6.66822148,156.85,156.84,17.2]
["bitfinex","SOLUSD",1721081403139,6.66822148,156.85,156.84,20.0]
["bitfinex","SOLUSD",1721081404084,17.2,156.9,156.84,17.2]
["bitfinex","SOLUSD",1721081404249,17.2,156.88,156.85,20.0]
["bitfinex","SOLUSD",1721081404448,17.2,156.88,156.82,17.2]
["bitfinex","SOLUSD",1721081404756,17.2,156.88,156.83,20.0]
["bitfinex","SOLUSD",1721081405153,17.2,156.87,156.83,20.0]
["bitfinex","SOLUSD",1721081405569,17.2,156.88,156.83,37.2]
["bitfinex","SOLUSD",1721081406471,17.2,156.87,156.83,20.0]
["bitfinex","SOLUSD",1721081406977,23.86721309,156.89,156.84,17.2]
["bitfinex","SOLUSD",1721081407151,11.49309302,156.88,156.84,17.2]
["bitfinex","SOLUSD",1721081407479,17.2,156.88,156.83,37.2]
["bitfinex","SOLUSD",1721081407849,17.2,156.88,156.83,20.0]
["bitfinex","SOLUSD",1721081408051,17.2,156.88,156.82,17.2]
["bitfinex","SOLUSD",1721081408249,17.2,156.88,156.83,20.0]
["bitfinex","SOLUSD",1721081408483,6.66721309,156.89,156.83,20.0]
["bitfinex","SOLUSD",1721081408653,28.69326626,156.88,156.83,20.0]
["bitfinex","SOLUSD",1721081408850,17.2,156.88,156.83,20.0]
["bitfinex","SOLUSD",1721081409056,17.2,156.88,156.83,37.2]
["bitfinex","SOLUSD",1721081409881,23.86721309,156.89,156.84,17.2]
["bitfinex","SOLUSD",1721081410075,17.2,156.88,156.83,37.2]
["bitfinex","SOLUSD",1721081410373,17.2,156.88,156.83,20.0]
["bitfinex","SOLUSD",1721081411378,17.2,156.88,156.83,37.2]
["bitfinex","SOLUSD",1721081411756,23.86721309,156.89,156.84,17.2]
["bitfinex","SOLUSD",1721081412868,6.66721309,156.89,156.84,17.2]
["bitfinex","SOLUSD",1721081413169,23.86721309,156.89,156.84,17.2]
["bitfinex","SOLUSD",1721081414578,23.86721309,156.89,156.83,20.0]
["bitfinex","SOLUSD",1721081414875,17.2,156.87,156.83,20.0]
["bitfinex","SOLUSD",1721081415181,6.66721309,156.89,156.83,20.0]
["bitfinex","SOLUSD",1721081415182,17.2,156.88,156.83,20.0]
["bitfinex","SOLUSD",1721081415684,6.66735086,156.87,156.83,20.0]
["bitfinex","SOLUSD",1721081415879,6.66735086,156.87,156.83,37.2]
["bitfinex","SOLUSD",1721081416176,6.66735086,156.87,156.83,20.0]
["bitfinex","SOLUSD",1721081416480,17.2,156.85,156.83,20.0]
["bitfinex","SOLUSD",1721081416779,17.2,156.84,156.8,385.8]
["bitfinex","SOLUSD",1721081416988,17.2,156.83,156.8,385.8]
["bitfinex","SOLUSD",1721081417273,6.66735086,156.87,156.8,385.8]
["bitfinex","SOLUSD",1721081417274,23.04205086,156.87,156.8,385.8]
["bitfinex","SOLUSD",1721081417470,17.2,156.84,156.8,385.8]
["bitfinex","SOLUSD",1721081417678,17.2,156.84,156.79,403.0]
["bitfinex","SOLUSD",1721081418165,17.2,156.85,156.8,17.2]
["bitfinex","SOLUSD",1721081418367,17.2,156.84,156.79,403.0]
["bitfinex","SOLUSD",1721081420161,17.2,156.85,156.79,403.0]
["bitfinex","SOLUSD",1721081421961,17.2,156.85,156.8,17.2]
["bitfinex","SOLUSD",1721081423591,17.2,156.85,156.79,385.8]
["bitfinex","SOLUSD",1721081423592,13.04215086,156.87,156.79,385.8]
["bitfinex","SOLUSD",1721081423787,17.2,156.84,156.79,403.0]
["bitfinex","SOLUSD",1721081423966,17.2,156.83,156.79,385.8]
["bitfinex","SOLUSD",1721081424279,17.2,156.8,156.79,385.8]
["bitfinex","SOLUSD",1721081424673,17.2,156.81,156.79,385.8]
["bitfinex","SOLUSD",1721081424983,6.3765,156.83,156.79,385.8]
["bitfinex","SOLUSD",1721081424984,17.2,156.8,156.79,385.8]
["bitfinex","SOLUSD",1721081425572,17.2,156.81,156.79,385.8]
["bitfinex","SOLUSD",1721081425877,6.66816583,156.8,156.79,385.8]
["bitfinex","SOLUSD",1721081426560,5.68386583,156.8,156.79,468.0]
["bitfinex","SOLUSD",1721081426759,17.2,156.89,156.79,484.2901]
["bitfinex","SOLUSD",1721081426962,17.2,156.88,156.83,17.2]
["bitfinex","SOLUSD",1721081427788,17.2,156.87,156.82,17.2]
["bitfinex","SOLUSD",1721081428375,3.32747236,156.92,156.84,17.2]
["bitfinex","SOLUSD",1721081428600,17.2,156.9,156.85,17.8193019]
["bitfinex","SOLUSD",1721081428982,17.2,156.89,156.82,6.389]
["bitfinex","SOLUSD",1721081429203,17.2,156.89,156.84,17.2]
["bitfinex","SOLUSD",1721081429694,17.2,156.87,156.82,17.2]
["bitfinex","SOLUSD",1721081429894,17.2,156.86,156.83,20.0]
["bitfinex","SOLUSD",1721081430414,9.70107236,156.9,156.82,20.0]
["bitfinex","SOLUSD",1721081430415,17.2,156.87,156.82,20.0]
["bitfinex","SOLUSD",1721081430590,17.2,156.87,156.82,37.2]
["bitfinex","SOLUSD",1721081431297,9.70067236,156.91,156.83,17.2]
["bitfinex","SOLUSD",1721081431298,17.2,156.88,156.83,17.2]
["bitfinex","SOLUSD",1721081432504,17.2,156.88,156.82,37.2]
["bitfinex","SOLUSD",1721081433479,17.2,156.88,156.83,17.2]
["bitfinex","SOLUSD",1721081435993,3.32747236,156.91,156.83,17.2]
["bitfinex","SOLUSD",1721081436194,17.2,156.88,156.83,17.2]
["bitfinex","SOLUSD",1721081436391,17.2,156.88,156.82,20.0]
["bitfinex","SOLUSD",1721081436709,17.2,156.88,156.83,17.2]
["bitfinex","SOLUSD",1721081436900,17.2,156.89,156.83,17.2]
["bitfinex","SOLUSD",1721081437094,17.2,156.89,156.84,17.2]
["bitfinex","SOLUSD",1721081438681,20.52747236,156.92,156.86,17.2]
["bitfinex","SOLUSD",1721081438986,20.52747236,156.92,156.87,1.27475584]
["bitfinex","SOLUSD",1721081438987,11.49291814,156.91,156.87,1.27475584]
["bitfinex","SOLUSD",1721081439184,17.2,156.92,156.87,1.27475584]
["bitfinex","SOLUSD",1721081439408,11.49299314,156.91,156.87,1.27475584]
["bitfinex","SOLUSD",1721081439614,17.2,156.92,156.87,1.27475584]
["bitfinex","SOLUSD",1721081439815,28.69289687,156.91,156.87,1.27475584]
["bitfinex","SOLUSD",1721081439990,17.2,156.91,156.87,1.27475584]
["bitfinex","SOLUSD",1721081440709,17.2,156.9,156.85,17.2]
["bitfinex","SOLUSD",1721081441510,17.2,156.89,156.84,17.2]
["bitfinex","SOLUSD",1721081441738,17.2,156.89,156.81,405.8]
["bitfinex","SOLUSD",1721081441739,17.2,156.86,156.81,385.8]
["bitfinex","SOLUSD",1721081441888,6.3742,156.89,156.81,385.8]
["bitfinex","SOLUSD",1721081441889,17.2,156.85,156.81,385.8]
["bitfinex","SOLUSD",1721081442090,17.2,156.85,156.8,17.2]
["bitfinex","SOLUSD",1721081443013,17.2,156.85,156.81,20.0]
["bitfinex","SOLUSD",1721081443522,17.2,156.86,156.81,37.2]
["bitfinex","SOLUSD",1721081444201,17.2,156.88,156.82,18.47519625]
["bitfinex","SOLUSD",1721081444399,17.2,156.88,156.83,18.47494287]
["bitfinex","SOLUSD",1721081444594,17.2,156.88,156.83,17.2]
["bitfinex","SOLUSD",1721081444818,17.2,156.86,156.81,37.2]
["bitfinex","SOLUSD",1721081445115,17.2,156.86,156.81,20.0]
["bitfinex","SOLUSD",1721081445621,9.70167236,156.89,156.81,20.0]
["bitfinex","SOLUSD",1721081445820,17.2,156.86,156.81,37.2]
["bitfinex","SOLUSD",1721081445995,17.2,156.87,156.82,17.2]
["bitfinex","SOLUSD",1721081446492,17.2,156.88,156.83,17.2]
["bitfinex","SOLUSD",1721081446901,17.2,156.88,156.8,20.0]
["bitfinex","SOLUSD",1721081447204,17.2,156.87,156.82,17.2]
["bitfinex","SOLUSD",1721081448219,17.2,156.88,156.83,17.2]
["bitfinex","SOLUSD",1721081449119,17.2,156.88,156.8,20.0]
["bitfinex","SOLUSD",1721081449321,17.2,156.86,156.81,17.2]
["bitfinex","SOLUSD",1721081449534,61.3739,156.89,156.82,20.0]
["bitfinex","SOLUSD",1721081449706,17.2,156.86,156.82,20.0]
["bitfinex","SOLUSD",1721081450023,17.2,156.88,156.83,18.4743921]
["bitfinex","SOLUSD",1721081450226,17.2,156.89,156.84,17.2]
["bitfinex","SOLUSD",1721081452211,17.2,156.88,156.83,17.2]
["bitfinex","SOLUSD",1721081454243,17.2,156.89,156.84,17.2]
["bitfinex","SOLUSD",1721081454404,17.2,156.9,156.84,17.2]
["bitfinex","SOLUSD",1721081454613,3.33203224,156.92,156.85,17.2]
["bitfinex","SOLUSD",1721081454818,3.33203224,156.92,156.86,18.47477455]
["bitfinex","SOLUSD",1721081454819,17.2,156.91,156.86,18.47477455]
["bitfinex","SOLUSD",1721081455125,17.2,156.91,156.87,1.27475927]
["bitfinex","SOLUSD",1721081456533,3.33203224,156.92,156.87,18.47475927]
["bitfinex","SOLUSD",1721081456825,17.2,156.92,156.87,17.2]
["bitfinex","SOLUSD",1721081457328,3.33203224,156.93,156.87,17.2]
["bitfinex","SOLUSD",1721081457539,17.2,156.92,156.87,17.2]
["bitfinex","SOLUSD",1721081460313,0.8403934,156.94,156.9,17.2]
["bitfinex","SOLUSD",1721081461027,0.8403934,156.94,156.89,17.2]
["bitfinex","SOLUSD",1721081462136,18.0403934,156.94,156.89,17.2]
["bitfinex","SOLUSD",1721081462509,0.8403934,156.94,156.9,17.2]
["bitfinex","SOLUSD",1721081465004,0.8403934,156.94,156.91,17.2]
["bitfinex","SOLUSD",1721081465841,0.8403934,156.94,156.92,17.2]
["bitfinex","SOLUSD",1721081466833,0.8403934,156.94,156.93,17.2]
["bitfinex","SOLUSD",1721081467130,0.8403934,156.94,156.93,37.2]
["bitfinex","SOLUSD",1721081469313,0.8403934,156.94,156.93,38.474004]
["bitfinex","SOLUSD",1721081470035,0.8403934,156.94,156.93,83.474004]
["bitfinex","SOLUSD",1721081475614,0.8403934,156.94,156.93,66.274004]
["bitfinex","SOLUSD",1721081475823,0.8403934,156.94,156.93,82.2]
["bitfinex","SOLUSD",1721081477849,0.8403934,156.94,156.93,83.47392809]
["bitfinex","SOLUSD",1721081481249,0.8403934,156.94,156.93,82.2]
["bitfinex","SOLUSD",1721081482125,0.8403934,156.94,156.93,82.8330227]
["bitfinex","SOLUSD",1721081482636,0.8403934,156.94,156.93,65.0]
["bitfinex","SOLUSD",1721081482853,0.8403934,156.94,156.93,82.2]
["bitfinex","SOLUSD",1721081483937,0.8403934,156.94,156.93,82.79952374]
["bitfinex","SOLUSD",1721081484161,0.8403934,156.94,156.93,83.47379822]
["bitfinex","SOLUSD",1721081484646,0.8403934,156.94,156.93,102.64379822]
["bitfinex","SOLUSD",1721081484835,17.2,157.03,156.93,102.64379822]
["bitfinex","SOLUSD",1721081485035,39.7693,157.04,156.99,17.2]
["bitfinex","SOLUSD",1721081485456,17.2,157.03,156.98,17.2]
["bitfinex","SOLUSD",1721081486437,17.2,157.03,156.94,65.0]
["bitfinex","SOLUSD",1721081486633,17.2,157.03,156.98,17.2]
["bitfinex","SOLUSD",1721081487623,28.9371,157.04,156.98,17.2]
["bitfinex","SOLUSD",1721081487829,46.1371,157.04,156.99,17.2]
["bitfinex","SOLUSD",1721081488136,17.2,157.03,156.98,17.2]
["bitfinex","SOLUSD",1721081488852,24.4081732,157.03,156.94,65.0]
["bitfinex","SOLUSD",1721081489049,17.2,157.02,156.97,17.2]
["bitfinex","SOLUSD",1721081489537,17.2,157.02,156.96,17.2]
["bitfinex","SOLUSD",1721081489740,17.2,157.02,156.97,20.0]
["bitfinex","SOLUSD",1721081490145,7.2081732,157.03,156.97,37.2]
["bitfinex","SOLUSD",1721081490348,18.0399732,157.03,156.98,17.2]
["bitfinex","SOLUSD",1721081490734,22.5693,157.04,156.98,17.2]
["bitfinex","SOLUSD",1721081490942,22.5693,157.04,157.0,17.2]
["bitfinex","SOLUSD",1721081491139,22.5693,157.04,157.01,1.27365305]
["bitfinex","SOLUSD",1721081491449,17.2,157.08,157.03,17.2]
["bitfinex","SOLUSD",1721081491811,18.0399732,157.08,157.03,17.2]
["bitfinex","SOLUSD",1721081492127,18.0399732,157.08,156.99,26.389]
["bitfinex","SOLUSD",1721081492128,17.2,157.07,157.02,17.2]
["bitfinex","SOLUSD",1721081493234,17.2,157.07,156.99,20.0]
["bitfinex","SOLUSD",1721081493437,18.0399732,157.06,157.01,17.2]
["bitfinex","SOLUSD",1721081494241,17.2,157.06,157.01,17.2]
["bitfinex","SOLUSD",1721081494442,17.2,157.06,157.02,17.2]
["bitfinex","SOLUSD",1721081494956,17.2,157.07,157.02,17.2]
["bitfinex","SOLUSD",1721081495159,17.2,157.07,157.03,1.27346244]
["bitfinex","SOLUSD",1721081495355,18.0399732,157.08,157.03,18.47346244]
["bitfinex","SOLUSD",1721081495556,18.0399732,157.08,156.99,20.0]
["bitfinex","SOLUSD",1721081495758,17.2,157.07,157.02,17.2]
["bitfinex","SOLUSD",1721081495954,17.2,157.07,156.99,20.0]
["bitfinex","SOLUSD",1721081495955,17.2,157.06,157.01,17.2]
["bitfinex","SOLUSD",1721081496147,17.2,157.06,156.99,20.0]
["bitfinex","SOLUSD",1721081496148,0.8399732,157.05,157.0,1.27338746]
["bitfinex","SOLUSD",1721081496349,17.2,157.06,157.0,18.47338746]
["bitfinex","SOLUSD",1721081496558,17.2,157.06,157.01,20.0]
["bitfinex","SOLUSD",1721081497156,17.2,157.05,157.01,20.0]
["bitfinex","SOLUSD",1721081497556,17.2,157.02,157.01,20.0]
["bitfinex","SOLUSD",1721081497764,17.2,157.02,156.99,20.0]
["bitfinex","SOLUSD",1721081497946,17.2,157.01,156.98,15.7137]
["bitfinex","SOLUSD",1721081498269,17.2,156.99,156.94,32.9137]
["bitfinex","SOLUSD",1721081498442,17.2,156.99,156.95,45.0]
["bitfinex","SOLUSD",1721081499155,0.8399732,157.07,156.96,21.8962]
["bitfinex","SOLUSD",1721081499362,10.8403934,157.1,157.04,17.2]
["bitfinex","SOLUSD",1721081499363,0.8399732,157.09,157.04,17.2]
["bitfinex","SOLUSD",1721081499547,0.8403934,157.1,157.05,1.17322615]
["bitfinex","SOLUSD",1721081499747,0.8403934,157.1,156.97,15.7137]
["bitfinex","SOLUSD",1721081499748,0.8403934,157.1,157.0,19.17]
["bitfinex","SOLUSD",1721081499980,0.8403934,157.1,157.01,66.17356199]
["bitfinex","SOLUSD",1721081500148,0.8403934,157.1,157.01,20.0]
["bitfinex","SOLUSD",1721081500343,1.6803666,157.1,157.01,20.0]
["bitfinex","SOLUSD",1721081500546,1.6803666,157.1,156.98,20.0]
["bitfinex","SOLUSD",1721081500547,17.2,157.03,156.98,20.0]
["bitfinex","SOLUSD",1721081500843,0.8399732,157.09,156.99,62.2]
["bitfinex","SOLUSD",1721081501075,17.2,157.04,157.0,20.0]
["bitfinex","SOLUSD",1721081501388,0.8403934,157.1,157.02,36.37]
["bitfinex","SOLUSD",1721081501550,0.8403934,157.1,157.04,15.7137]
["bitfinex","SOLUSD",1721081501877,17.2,157.09,157.05,20.0]
["bitfinex","SOLUSD",1721081502064,0.8403934,157.1,157.05,20.0]
["bitfinex","SOLUSD",1721081502511,0.8399732,157.18,157.07,15.7137]
["bitfinex","SOLUSD",1721081502800,0.8399732,157.18,157.05,20.0]
["bitfinex","SOLUSD",1721081502801,0.8403934,157.25,157.09,40.5825]
["bitfinex","SOLUSD",1721081503082,0.8403934,157.25,157.11,6.1825]
["bitfinex","SOLUSD",1721081503396,0.8403934,157.25,157.16,15.7137]
["bitfinex","SOLUSD",1721081503550,0.8403934,157.25,157.2,17.2]
["bitfinex","SOLUSD",1721081503752,6.0499,157.38,157.21,20.0]
["bitfinex","SOLUSD",1721081503983,0.8403934,157.41,157.22,21.8962]
["bitfinex","SOLUSD",1721081504155,0.8403934,157.41,157.23,22.20699935]
["bitfinex","SOLUSD",1721081504354,0.8403934,157.41,157.24,36.36685899]
["bitfinex","SOLUSD",1721081504665,0.8403934,157.41,157.25,67.20671865]
["bitfinex","SOLUSD",1721081504981,10.0,157.48,157.31,21.8962]
["bitfinex","SOLUSD",1721081505170,13.29573872,157.52,157.33,21.8962]
["bitfinex","SOLUSD",1721081505354,0.8403934,157.56,157.4,34.16]
["bitfinex","SOLUSD",1721081505557,0.8403934,157.56,157.41,88.87737982]
["bitfinex","SOLUSD",1721081505765,6.59147745,157.73,157.43,6.6449]
["bitfinex","SOLUSD",1721081505766,9.8716201,157.73,157.43,6.6449]
["bitfinex","SOLUSD",1721081505968,9.8716201,157.73,157.55,34.16]
["bitfinex","SOLUSD",1721081505969,10.0,157.69,157.55,34.16]
["bitfinex","SOLUSD",1721081506171,10.0,157.68,157.56,20.0]
["bitfinex","SOLUSD",1721081506360,40.05910751,157.84,157.56,20.0]
["bitfinex","SOLUSD",1721081506560,10.0,157.79,157.57,47.20223715]
["bitfinex","SOLUSD",1721081506761,33.31914393,157.84,157.58,20.0]
["bitfinex","SOLUSD",1721081506986,33.31914393,157.84,157.63,38.28]
["bitfinex","SOLUSD",1721081507285,33.31914393,157.84,157.59,45.04419676]
["bitfinex","SOLUSD",1721081507286,33.31914393,157.84,157.64,35.3374]
["bitfinex","SOLUSD",1721081507287,30.05910751,157.84,157.64,35.3374]
["bitfinex","SOLUSD",1721081507513,30.05910751,157.84,157.65,45.0]
["bitfinex","SOLUSD",1721081507783,30.05910751,157.84,157.66,20.0]
["bitfinex","SOLUSD",1721081507982,30.05910751,157.84,157.67,45.0]
["bitfinex","SOLUSD",1721081508186,30.05910751,157.84,157.69,10.0]
["bitfinex","SOLUSD",1721081508492,30.05910751,157.84,157.7,45.0]
["bitfinex","SOLUSD",1721081508786,6.0222,157.78,157.7,2.20042173]
["bitfinex","SOLUSD",1721081508986,46.71,157.74,157.59,0.04419676]
["bitfinex","SOLUSD",1721081509188,6.3409,157.71,157.59,0.04419676]
["bitfinex","SOLUSD",1721081509354,6.3409,157.71,157.45,6.6449]
["bitfinex","SOLUSD",1721081509355,56.71,157.71,157.36,57.49701817]
["bitfinex","SOLUSD",1721081509556,2.21701773,157.73,157.39,8.58957469]
["bitfinex","SOLUSD",1721081509557,6.3467,157.56,157.39,8.58957469]
["bitfinex","SOLUSD",1721081509892,10.0,157.57,157.36,6.6449]
["bitfinex","SOLUSD",1721081510178,45.0,157.56,157.37,9.51690802]
["bitfinex","SOLUSD",1721081510384,6.3473,157.55,157.37,9.51690802]
["bitfinex","SOLUSD",1721081510595,45.0,157.56,157.37,9.51690802]
["bitfinex","SOLUSD",1721081510810,6.348,157.53,157.37,18.6753162]
["bitfinex","SOLUSD",1721081510968,10.0,157.59,157.37,9.51690802]
["bitfinex","SOLUSD",1721081510969,6.3475,157.55,157.37,9.51690802]
["bitfinex","SOLUSD",1721081511169,47.5758,157.65,157.37,9.51690802]
["bitfinex","SOLUSD",1721081511170,45.0,157.52,157.37,9.51690802]
["bitfinex","SOLUSD",1721081511394,55.0,157.52,157.31,15.3374]
["bitfinex","SOLUSD",1721081511610,6.3492,157.5,157.31,24.98409858]
["bitfinex","SOLUSD",1721081511774,6.3501,157.48,157.31,24.98409858]
["bitfinex","SOLUSD",1721081512099,45.0,157.47,157.31,15.3374]
["bitfinex","SOLUSD",1721081512273,6.35,157.48,157.31,15.3374]
["bitfinex","SOLUSD",1721081512463,45.0,157.47,157.31,15.3374]
["bitfinex","SOLUSD",1721081512869,6.0222,157.54,157.33,46.71]
["bitfinex","SOLUSD",1721081513167,6.0222,157.54,157.31,15.3374]
["bitfinex","SOLUSD",1721081513168,6.3504,157.47,157.31,15.3374]
["bitfinex","SOLUSD",1721081513498,45.0,157.53,157.31,24.98409858]
["bitfinex","SOLUSD",1721081513672,51.348,157.53,157.32,9.64669858]
["bitfinex","SOLUSD",1721081514004,45.0,157.53,157.37,46.71]
["bitfinex","SOLUSD",1721081514381,2.21701773,157.52,157.33,46.71]
["bitfinex","SOLUSD",1721081514708,2.21701773,157.52,157.34,20.0]
["bitfinex","SOLUSD",1721081514999,6.3492,157.5,157.32,46.71]
["bitfinex","SOLUSD",1721081515176,47.21701773,157.49,157.31,15.3374]
["bitfinex","SOLUSD",1721081515379,2.21701773,157.48,157.31,15.3374]
["bitfinex","SOLUSD",1721081515690,8.56701773,157.48,157.31,15.3374]
["bitfinex","SOLUSD",1721081515886,8.56701773,157.48,157.28,54.1797312]
["bitfinex","SOLUSD",1721081515887,6.3516,157.44,157.28,54.1797312]
["bitfinex","SOLUSD",1721081516075,47.21701773,157.43,157.28,54.1797312]
["bitfinex","SOLUSD",1721081516402,45.0,157.49,157.28,54.1797312]
["bitfinex","SOLUSD",1721081516403,2.21701773,157.42,157.28,54.1797312]
["bitfinex","SOLUSD",1721081517498,2.21701773,157.42,157.28,7.4697312]
["bitfinex","SOLUSD",1721081517786,2.21701773,157.42,157.28,0.8248312]
["bitfinex","SOLUSD",1721081517983,47.21701773,157.42,157.28,0.8248312]
["bitfinex","SOLUSD",1721081518409,10.0,157.4,157.28,0.8248312]
["bitfinex","SOLUSD",1721081518704,10.0,157.38,157.28,0.8248312]
["bitfinex","SOLUSD",1721081518880,47.21701773,157.37,157.28,0.8248312]
["bitfinex","SOLUSD",1721081519078,2.21701773,157.36,157.28,0.8248312]
["bitfinex","SOLUSD",1721081523491,15.4325,157.54,157.32,46.71]
["bitfinex","SOLUSD",1721081523695,15.4325,157.54,157.33,20.0]
["bitfinex","SOLUSD",1721081523696,10.0,157.48,157.33,20.0]
["bitfinex","SOLUSD",1721081524095,15.4325,157.54,157.36,46.71]
["bitfinex","SOLUSD",1721081524414,6.0222,157.55,157.37,65.0]
["bitfinex","SOLUSD",1721081524789,6.0222,157.55,157.37,84.17]
["bitfinex","SOLUSD",1721081525018,12.3695,157.55,157.37,84.17]
["bitfinex","SOLUSD",1721081525210,6.3477,157.54,157.37,65.0]
["bitfinex","SOLUSD",1721081525399,6.347,157.56,157.37,65.0]
["bitfinex","SOLUSD",1721081525919,6.3469,157.56,157.37,65.0]
["bitfinex","SOLUSD",1721081526131,10.0,157.61,157.37,65.0]
["bitfinex","SOLUSD",1721081526327,6.3465,157.57,157.37,65.0]
["bitfinex","SOLUSD",1721081526498,16.3458,157.59,157.37,65.0]
["bitfinex","SOLUSD",1721081526694,6.3461,157.58,157.37,65.0]
["bitfinex","SOLUSD",1721081526896,6.3446,157.62,157.4,46.71]
["bitfinex","SOLUSD",1721081527209,6.5422,157.63,157.44,46.71]
["bitfinex","SOLUSD",1721081527210,12.8863,157.63,157.44,46.71]
["bitfinex","SOLUSD",1721081527405,12.8863,157.63,157.45,65.0]
["bitfinex","SOLUSD",1721081527802,22.8863,157.63,157.45,65.0]
["bitfinex","SOLUSD",1721081527990,22.8863,157.63,157.45,20.0]
["bitfinex","SOLUSD",1721081527991,10.0,157.61,157.45,20.0]
["bitfinex","SOLUSD",1721081528191,6.5422,157.63,157.36,62.54209858]
["bitfinex","SOLUSD",1721081528192,16.5422,157.63,157.41,20.0]
["bitfinex","SOLUSD",1721081528499,6.347,157.56,157.42,45.0]
["bitfinex","SOLUSD",1721081528828,22.4027,157.63,157.36,52.8954]
["bitfinex","SOLUSD",1721081528829,10.0,157.55,157.36,52.8954]
["bitfinex","SOLUSD",1721081529125,16.3485,157.52,157.36,6.1854]
["bitfinex","SOLUSD",1721081529368,10.0,157.52,157.33,15.3374]
["bitfinex","SOLUSD",1721081529496,45.0,157.51,157.33,15.3374]
["bitfinex","SOLUSD",1721081530196,10.0,157.58,157.36,46.71]
["bitfinex","SOLUSD",1721081530426,6.3481,157.53,157.36,46.71]
["bitfinex","SOLUSD",1721081530723,10.0,157.53,157.36,46.71]
["bitfinex","SOLUSD",1721081531027,6.35,157.48,157.33,15.3374]
["bitfinex","SOLUSD",1721081531335,10.0,157.59,157.33,15.3374]
["bitfinex","SOLUSD",1721081531336,6.3482,157.53,157.34,46.71]
["bitfinex","SOLUSD",1721081531498,45.0,157.52,157.33,15.3374]
["bitfinex","SOLUSD",1721081532234,6.3489,157.51,157.33,15.3374]
["bitfinex","SOLUSD",1721081532530,6.3496,157.49,157.34,65.0]
["bitfinex","SOLUSD",1721081532700,45.0,157.48,157.34,20.0]
["bitfinex","SOLUSD",1721081532898,51.3502,157.48,157.34,20.0]
["bitfinex","SOLUSD",1721081533110,45.0,157.48,157.34,20.0]
["bitfinex","SOLUSD",1721081533315,45.0,157.48,157.33,15.3374]
["bitfinex","SOLUSD",1721081533516,6.3517,157.44,157.29,6.1269]
["bitfinex","SOLUSD",1721081533821,10.0,157.4,157.28,0.8248312]
["bitfinex","SOLUSD",1721081534124,45.0,157.39,157.28,0.8248312]
["bitfinex","SOLUSD",1721081534339,6.3547,157.37,157.28,0.8248312]
["bitfinex","SOLUSD",1721081534538,45.0,157.39,157.28,0.8248312]
["bitfinex","SOLUSD",1721081534846,6.3555,157.35,157.28,0.8248312]
["bitfinex","SOLUSD",1721081535015,45.0,157.34,157.28,0.8248312]
["bitfinex","SOLUSD",1721081535208,6.3555,157.35,157.28,0.8248312]
["bitfinex","SOLUSD",1721081535415,6.3558,157.34,157.28,0.8248312]
["bitfinex","SOLUSD",1721081535614,6.3551,157.36,157.28,0.8248312]
["bitfinex","SOLUSD",1721081535834,10.0,157.39,157.28,0.8248312]
["bitfinex","SOLUSD",1721081535835,51.3553,157.35,157.28,0.8248312]
["bitfinex","SOLUSD",1721081536038,45.0,157.34,157.2,385.8]
["bitfinex","SOLUSD",1721081536236,45.0,157.35,157.2,385.8]
["bitfinex","SOLUSD",1721081536450,6.5512,157.33,157.2,385.8]
["bitfinex","SOLUSD",1721081536638,45.0,157.32,157.2,385.8]
["bitfinex","SOLUSD",1721081537322,55.0,157.32,157.2,385.8]
["bitfinex","SOLUSD",1721081537636,6.3576,157.3,157.2,385.8]
["bitfinex","SOLUSD",1721081537954,45.0,157.29,157.2,385.8]
["bitfinex","SOLUSD",1721081538320,45.0,157.29,157.12,432.51]
["bitfinex","SOLUSD",1721081538524,6.3583,157.28,157.12,385.8]
["bitfinex","SOLUSD",1721081538749,6.3587,157.27,157.12,385.8]
["bitfinex","SOLUSD",1721081538922,45.0,157.29,157.12,385.8]
["bitfinex","SOLUSD",1721081538923,6.3594,157.25,157.12,385.8]
["bitfinex","SOLUSD",1721081539124,45.0,157.29,157.12,385.8]
["bitfinex","SOLUSD",1721081539322,51.3577,157.29,157.12,385.8]
["bitfinex","SOLUSD",1721081539647,6.3568,157.32,157.13,46.71]
["bitfinex","SOLUSD",1721081539948,10.0,157.45,157.2,15.0]
["bitfinex","SOLUSD",1721081540171,6.3513,157.45,157.22,46.71]
["bitfinex","SOLUSD",1721081540327,6.5512,157.48,157.2,447.51]
["bitfinex","SOLUSD",1721081540328,6.3534,157.4,157.23,65.0]
["bitfinex","SOLUSD",1721081540528,6.3546,157.37,157.23,65.0]
["bitfinex","SOLUSD",1721081540847,6.3546,157.37,157.23,450.8]
["bitfinex","SOLUSD",1721081541058,6.3539,157.39,157.23,450.8]
["bitfinex","SOLUSD",1721081541441,40.7212,157.48,157.26,46.71]
["bitfinex","SOLUSD",1721081541442,6.5512,157.48,157.26,46.71]
["bitfinex","SOLUSD",1721081541729,6.35,157.48,157.3,46.71]
["bitfinex","SOLUSD",1721081541932,10.0,157.54,157.31,20.0]
["bitfinex","SOLUSD",1721081542160,6.3503,157.48,157.32,45.0]
["bitfinex","SOLUSD",1721081542336,6.3508,157.46,157.33,20.0]
["bitfinex","SOLUSD",1721081542521,15.8717,157.52,157.33,12.63353996]
["bitfinex","SOLUSD",1721081542522,10.0,157.45,157.33,12.63353996]
["bitfinex","SOLUSD",1721081542718,6.3535,157.4,157.26,385.8]
["bitfinex","SOLUSD",1721081542940,10.0,157.43,157.26,385.8]
["bitfinex","SOLUSD",1721081543144,10.0,157.45,157.26,385.8]
["bitfinex","SOLUSD",1721081543555,6.3532,157.41,157.26,385.8]
["bitfinex","SOLUSD",1721081543744,6.354,157.38,157.26,385.8]
["bitfinex","SOLUSD",1721081544064,6.3572,157.31,157.19,15.6342]
["bitfinex","SOLUSD",1721081544251,6.3566,157.32,157.19,15.6342]
["bitfinex","SOLUSD",1721081544559,45.0,157.37,157.19,15.6342]
["bitfinex","SOLUSD",1721081545068,6.5512,157.39,157.19,15.6342]
["bitfinex","SOLUSD",1721081545069,10.0,157.35,157.19,15.6342]
["bitfinex","SOLUSD",1721081545223,6.358,157.29,157.19,15.6342]
["bitfinex","SOLUSD",1721081545431,10.0,157.32,157.12,68.356]
["bitfinex","SOLUSD",1721081545432,6.3581,157.28,157.12,68.356]
["bitfinex","SOLUSD",1721081545625,6.3576,157.3,157.12,68.356]
["bitfinex","SOLUSD",1721081545863,6.3569,157.31,157.12,68.356]
["bitfinex","SOLUSD",1721081546072,15.0,157.4,157.12,68.356]
["bitfinex","SOLUSD",1721081546073,10.0,157.47,157.17,46.71]
["bitfinex","SOLUSD",1721081546350,10.0,157.42,157.21,46.71]
["bitfinex","SOLUSD",1721081546522,10.0,157.42,157.22,20.0]
["bitfinex","SOLUSD",1721081546724,6.3534,157.4,157.24,15.1744]
["bitfinex","SOLUSD",1721081546933,10.0,157.41,157.24,15.1744]
["bitfinex","SOLUSD",1721081547135,10.0,157.39,157.25,20.0]
["bitfinex","SOLUSD",1721081547337,6.3548,157.36,157.25,20.0]
["bitfinex","SOLUSD",1721081547566,16.3537,157.39,157.25,20.0]
["bitfinex","SOLUSD",1721081547741,6.3545,157.37,157.25,20.0]
["bitfinex","SOLUSD",1721081548054,10.0,157.35,157.25,20.0]
["bitfinex","SOLUSD",1721081548268,10.0,157.35,157.17,61.8844]
["bitfinex","SOLUSD",1721081548433,10.0,157.37,157.17,61.8844]
["bitfinex","SOLUSD",1721081549055,46.71,157.41,157.17,61.8844]
["bitfinex","SOLUSD",1721081549056,45.0,157.36,157.17,61.8844]
["bitfinex","SOLUSD",1721081549356,45.0,157.37,157.17,61.8844]
["bitfinex","SOLUSD",1721081549654,10.0,157.4,157.18,39.17]
["bitfinex","SOLUSD",1721081549845,6.3544,157.37,157.18,39.17]
["bitfinex","SOLUSD",1721081550166,10.0,157.44,157.2,19.17]
["bitfinex","SOLUSD",1721081550452,10.0,157.45,157.21,111.71]
["bitfinex","SOLUSD",1721081550657,6.3537,157.39,157.21,111.71]
["bitfinex","SOLUSD",1721081550820,6.3529,157.41,157.21,111.71]
["bitfinex","SOLUSD",1721081551171,6.3545,157.37,157.21,111.71]
["bitfinex","SOLUSD",1721081551322,10.0,157.4,157.21,497.51]
["bitfinex","SOLUSD",1721081551658,10.0,157.37,157.21,385.8]
["bitfinex","SOLUSD",1721081551820,10.0,157.34,157.21,385.8]
["bitfinex","SOLUSD",1721081552025,10.0,157.34,157.17,400.9744]
["bitfinex","SOLUSD",1721081552255,15.8853,157.38,157.17,400.9744]
["bitfinex","SOLUSD",1721081552256,6.3573,157.3,157.17,400.9744]
["bitfinex","SOLUSD",1721081552465,45.0,157.29,157.17,400.9744]
["bitfinex","SOLUSD",1721081552748,10.0,157.34,157.17,400.9744]
["bitfinex","SOLUSD",1721081552958,45.0,157.33,157.17,400.9744]
["bitfinex","SOLUSD",1721081553151,6.3547,157.37,157.17,400.9744]
["bitfinex","SOLUSD",1721081553332,51.3548,157.36,157.17,400.9744]
["bitfinex","SOLUSD",1721081553660,6.354,157.38,157.18,20.0]
["bitfinex","SOLUSD",1721081553822,16.354,157.38,157.18,35.0]
["bitfinex","SOLUSD",1721081554134,10.0,157.4,157.19,19.17]
["bitfinex","SOLUSD",1721081554343,10.0,157.4,157.18,35.0]
["bitfinex","SOLUSD",1721081554344,6.354,157.38,157.2,45.0]
["bitfinex","SOLUSD",1721081554568,6.354,157.38,157.21,20.0]
["bitfinex","SOLUSD",1721081554728,6.354,157.38,157.22,45.0]
["bitfinex","SOLUSD",1721081555051,6.3561,157.33,157.23,20.0]
["bitfinex","SOLUSD",1721081555226,81.68902276,157.44,157.23,20.0]
["bitfinex","SOLUSD",1721081555227,6.356,157.34,157.23,20.0]
["bitfinex","SOLUSD",1721081555429,6.356,157.34,157.17,400.9744]
["bitfinex","SOLUSD",1721081555430,6.3566,157.32,157.17,400.9744]
["bitfinex","SOLUSD",1721081555677,45.0,157.31,157.17,400.9744]
["bitfinex","SOLUSD",1721081556027,45.0,157.32,157.17,400.9744]
["bitfinex","SOLUSD",1721081556432,6.3569,157.31,157.17,400.9744]
["bitfinex","SOLUSD",1721081556634,10.0,157.38,157.17,400.9744]
["bitfinex","SOLUSD",1721081556837,31.7681,157.4,157.17,400.9744]
["bitfinex","SOLUSD",1721081556838,6.356,157.34,157.17,400.9744]
["bitfinex","SOLUSD",1721081557166,45.0,157.33,157.18,65.0]
["bitfinex","SOLUSD",1721081557344,6.3572,157.3,157.18,65.0]
["bitfinex","SOLUSD",1721081557540,45.0,157.34,157.18,450.8]
["bitfinex","SOLUSD",1721081558361,10.0,157.39,157.18,450.8]
["bitfinex","SOLUSD",1721081558839,10.0,157.37,157.18,450.8]
["bitfinex","SOLUSD",1721081559266,6.354,157.38,157.18,469.97]
["bitfinex","SOLUSD",1721081559456,46.71,157.44,157.21,46.71]
["bitfinex","SOLUSD",1721081559636,10.0,157.43,157.22,65.0]
["bitfinex","SOLUSD",1721081559951,6.3532,157.41,157.23,21.5383]
["bitfinex","SOLUSD",1721081560152,6.3524,157.42,157.24,65.0]
["bitfinex","SOLUSD",1721081560462,6.5718,157.46,157.25,46.71]
["bitfinex","SOLUSD",1721081560636,6.5718,157.46,157.26,65.0]
["bitfinex","SOLUSD",1721081560637,6.3512,157.45,157.26,65.0]
["bitfinex","SOLUSD",1721081560846,6.352,157.43,157.26,65.0]
["bitfinex","SOLUSD",1721081561040,6.3516,157.44,157.26,65.0]
["bitfinex","SOLUSD",1721081561242,3.21932276,157.48,157.26,65.0]
["bitfinex","SOLUSD",1721081561465,3.21932276,157.48,157.27,15.4849]
["bitfinex","SOLUSD",1721081561642,19.86400531,157.51,157.28,26.0534]
["bitfinex","SOLUSD",1721081561966,19.86400531,157.51,157.29,110.88]
["bitfinex","SOLUSD",1721081561967,6.35,157.48,157.29,110.88]
["bitfinex","SOLUSD",1721081562166,16.5732,157.51,157.3,20.0]
["bitfinex","SOLUSD",1721081562369,10.0,157.49,157.31,45.0]
["bitfinex","SOLUSD",1721081562547,6.352,157.43,157.32,20.0]
["bitfinex","SOLUSD",1721081562746,6.3516,157.44,157.32,405.8]
["bitfinex","SOLUSD",1721081563142,6.3512,157.46,157.32,405.8]
["bitfinex","SOLUSD",1721081563666,6.3499,157.49,157.33,45.0]
["bitfinex","SOLUSD",1721081563849,10.0,157.5,157.32,405.8]
["bitfinex","SOLUSD",1721081563850,10.0,157.5,157.34,20.0]
["bitfinex","SOLUSD",1721081564053,6.3508,157.46,157.32,405.8]
["bitfinex","SOLUSD",1721081564236,6.3515,157.45,157.32,405.8]
["bitfinex","SOLUSD",1721081564439,10.0,157.48,157.32,405.8]
["bitfinex","SOLUSD",1721081564635,6.5732,157.51,157.32,405.8]
["bitfinex","SOLUSD",1721081564636,6.3508,157.47,157.32,405.8]
["bitfinex","SOLUSD",1721081564838,6.35,157.48,157.32,405.8]
["bitfinex","SOLUSD",1721081565046,6.3495,157.5,157.32,405.8]
["bitfinex","SOLUSD",1721081565236,3.29080531,157.53,157.34,15.4849]
["bitfinex","SOLUSD",1721081565445,6.3484,157.52,157.35,65.0]
["bitfinex","SOLUSD",1721081565659,10.0,157.54,157.35,65.0]
["bitfinex","SOLUSD",1721081565851,6.348,157.53,157.36,6.0198]
["bitfinex","SOLUSD",1721081566049,6.348,157.53,157.37,65.0]
["bitfinex","SOLUSD",1721081566050,6.3482,157.53,157.37,65.0]
["bitfinex","SOLUSD",1721081566771,6.3468,157.56,157.37,450.8]
["bitfinex","SOLUSD",1721081566959,10.0,157.58,157.37,450.8]
["bitfinex","SOLUSD",1721081567272,10.0,157.56,157.37,450.8]
["bitfinex","SOLUSD",1721081567469,15.8654,157.58,157.37,450.8]
["bitfinex","SOLUSD",1721081567470,10.0,157.54,157.37,450.8]
["bitfinex","SOLUSD",1721081567670,15.8654,157.58,157.37,450.8]
["bitfinex","SOLUSD",1721081567671,6.3468,157.56,157.37,450.8]
["bitfinex","SOLUSD",1721081568174,6.3463,157.58,157.38,15.5251]
["bitfinex","SOLUSD",1721081568379,6.3456,157.59,157.39,84.17]
["bitfinex","SOLUSD",1721081568561,25.8617,157.62,157.39,84.17]
["bitfinex","SOLUSD",1721081568562,6.3463,157.58,157.39,65.0]
["bitfinex","SOLUSD",1721081568883,46.71,157.64,157.39,65.0]
["bitfinex","SOLUSD",1721081568884,10.0,157.54,157.39,65.0]
["bitfinex","SOLUSD",1721081569176,78.436,157.6,157.39,65.0]
["bitfinex","SOLUSD",1721081569177,7.1881732,157.53,157.39,65.0]
["bitfinex","SOLUSD",1721081569383,0.8399732,157.53,157.39,65.0]
["bitfinex","SOLUSD",1721081569561,6.348,157.53,157.39,65.0]
["bitfinex","SOLUSD",1721081569872,20.8399732,157.57,157.39,65.0]
["bitfinex","SOLUSD",1721081569873,0.8399732,157.52,157.39,65.0]
["bitfinex","SOLUSD",1721081570068,0.8399732,157.54,157.39,65.0]
["bitfinex","SOLUSD",1721081570245,45.8399732,157.54,157.39,65.0]
["bitfinex","SOLUSD",1721081570452,52.1875732,157.54,157.39,65.0]
["bitfinex","SOLUSD",1721081570670,45.8399732,157.54,157.39,65.0]
["bitfinex","SOLUSD",1721081570856,0.8399732,157.54,157.39,65.0]
["bitfinex","SOLUSD",1721081571203,0.8399732,157.56,157.39,65.0]
["bitfinex","SOLUSD",1721081571687,15.861,157.62,157.39,65.0]
["bitfinex","SOLUSD",1721081571688,7.1855732,157.59,157.39,65.0]
["bitfinex","SOLUSD",1721081571866,0.8399732,157.59,157.4,7.64911046]
["bitfinex","SOLUSD",1721081572066,0.8399732,157.63,157.41,126.9172]
["bitfinex","SOLUSD",1721081572272,0.8399732,157.63,157.42,1.2692492]
["bitfinex","SOLUSD",1721081572482,6.3456,157.59,157.43,1.26916866]
["bitfinex","SOLUSD",1721081572690,0.8399732,157.58,157.41,126.9172]
["bitfinex","SOLUSD",1721081572891,0.8399732,157.58,157.44,0.88975147]
["bitfinex","SOLUSD",1721081573092,0.8399732,157.58,157.41,146.0872]
["bitfinex","SOLUSD",1721081573266,7.1859732,157.58,157.41,126.9172]
["bitfinex","SOLUSD",1721081573465,0.8399732,157.57,157.41,80.2072]
["bitfinex","SOLUSD",1721081573987,6.3468,157.56,157.41,80.2072]
["bitfinex","SOLUSD",1721081574165,6.3466,157.57,157.41,80.2072]
["bitfinex","SOLUSD",1721081574366,7.1858732,157.59,157.41,80.2072]
["bitfinex","SOLUSD",1721081574580,6.3467,157.57,157.41,80.2072]
["bitfinex","SOLUSD",1721081574784,7.1869732,157.56,157.41,80.2072]
["bitfinex","SOLUSD",1721081574988,0.8399732,157.56,157.41,60.2072]
["bitfinex","SOLUSD",1721081575202,6.348,157.53,157.41,15.2072]
["bitfinex","SOLUSD",1721081575376,0.8399732,157.56,157.41,15.2072]
["bitfinex","SOLUSD",1721081575571,6.3481,157.53,157.41,15.2072]
["bitfinex","SOLUSD",1721081575765,10.0,157.57,157.41,15.2072]
["bitfinex","SOLUSD",1721081575766,0.8399732,157.52,157.41,15.2072]
["bitfinex","SOLUSD",1721081576073,0.8399732,157.53,157.41,15.2072]
["bitfinex","SOLUSD",1721081576280,0.8399732,157.55,157.41,15.2072]
["bitfinex","SOLUSD",1721081576490,55.0,157.58,157.41,15.2072]
["bitfinex","SOLUSD",1721081576491,0.8399732,157.54,157.42,65.0]
["bitfinex","SOLUSD",1721081576707,45.0,157.58,157.42,20.0]
["bitfinex","SOLUSD",1721081576708,0.8399732,157.53,157.42,20.0]
["bitfinex","SOLUSD",1721081576992,10.0,157.55,157.42,20.0]
["bitfinex","SOLUSD",1721081577188,45.8399732,157.54,157.42,20.0]
["bitfinex","SOLUSD",1721081577688,0.8399732,157.54,157.42,20.0]
["bitfinex","SOLUSD",1721081577897,0.8399732,157.56,157.42,20.0]
["bitfinex","SOLUSD",1721081578191,0.8399732,157.56,157.43,46.17406564]
["bitfinex","SOLUSD",1721081578368,7.1867732,157.56,157.44,20.0]
["bitfinex","SOLUSD",1721081578567,0.8399732,157.55,157.45,1.1739165]
["bitfinex","SOLUSD",1721081579166,45.0,157.56,157.45,1.1739165]
["bitfinex","SOLUSD",1721081579480,0.8399732,157.55,157.42,20.0]
["bitfinex","SOLUSD",1721081579688,15.8629,157.6,157.43,1.26975003]
["bitfinex","SOLUSD",1721081579689,0.8399732,157.58,157.43,1.26975003]
["bitfinex","SOLUSD",1721081579876,0.8399732,157.57,157.43,46.26975003]
["bitfinex","SOLUSD",1721081580084,7.1864732,157.57,157.44,20.0]
["bitfinex","SOLUSD",1721081580591,38.33,157.66,157.44,20.0]
["bitfinex","SOLUSD",1721081580592,0.8399732,157.59,157.45,46.26946853]
["bitfinex","SOLUSD",1721081580796,0.8399732,157.58,157.46,20.0]
["bitfinex","SOLUSD",1721081581091,6.3468,157.56,157.47,1.26965208]
["bitfinex","SOLUSD",1721081581293,0.8399732,157.58,157.44,20.0]
["bitfinex","SOLUSD",1721081581466,0.8399732,157.58,157.45,45.0]
["bitfinex","SOLUSD",1721081581467,0.8399732,157.57,157.45,45.0]
["bitfinex","SOLUSD",1721081581791,0.8399732,157.57,157.46,20.0]
["bitfinex","SOLUSD",1721081582011,10.0,157.54,157.41,15.2072]
["bitfinex","SOLUSD",1721081582292,10.0,157.54,157.42,1.26821869]
["bitfinex","SOLUSD",1721081582293,0.8399732,157.53,157.42,1.26821869]
["bitfinex","SOLUSD",1721081582471,6.3497,157.49,157.41,15.2072]
["bitfinex","SOLUSD",1721081582672,45.0,157.53,157.41,15.2072]
["bitfinex","SOLUSD",1721081582869,0.8399732,157.51,157.41,15.2072]
["bitfinex","SOLUSD",1721081583273,0.8399732,157.53,157.41,15.2072]
["bitfinex","SOLUSD",1721081583590,0.8399732,157.54,157.42,1.2698941]
["bitfinex","SOLUSD",1721081583788,0.8399732,157.53,157.41,15.2072]
["bitfinex","SOLUSD",1721081583993,0.8399732,157.52,157.43,1.09542551]
["bitfinex","SOLUSD",1721081584303,0.8399732,157.52,157.42,20.0]
["bitfinex","SOLUSD",1721081584509,0.8399732,157.51,157.42,20.0]
["bitfinex","SOLUSD",1721081584870,7.1888732,157.51,157.41,15.2072]
["bitfinex","SOLUSD",1721081585066,10.0,157.49,157.41,15.2072]
["bitfinex","SOLUSD",1721081585267,0.8399732,157.48,157.41,15.2072]
["bitfinex","SOLUSD",1721081585719,0.8399732,157.49,157.41,16.00866119]
["bitfinex","SOLUSD",1721081585894,0.8399732,157.52,157.42,1.2703397]
["bitfinex","SOLUSD",1721081586191,0.8399732,157.51,157.41,15.2072]
["bitfinex","SOLUSD",1721081586389,16.3587,157.57,157.42,1.26988763]
["bitfinex","SOLUSD",1721081586390,6.3472,157.55,157.42,1.26988763]
["bitfinex","SOLUSD",1721081586709,0.8399732,157.54,157.42,20.0]
["bitfinex","SOLUSD",1721081586895,0.8399732,157.54,157.41,15.2072]
["bitfinex","SOLUSD",1721081587082,0.8399732,157.54,157.42,20.0]
["bitfinex","SOLUSD",1721081587314,0.8399732,157.54,157.43,1.04170405]
["bitfinex","SOLUSD",1721081587611,7.1859732,157.58,157.43,46.04170405]
["bitfinex","SOLUSD",1721081587807,6.3468,157.56,157.44,20.0]
["bitfinex","SOLUSD",1721081587987,6.3478,157.54,157.44,20.0]
["bitfinex","SOLUSD",1721081588185,0.8399732,157.53,157.44,20.0]
["bitfinex","SOLUSD",1721081588519,0.8399732,157.55,157.43,20.0]
["bitfinex","SOLUSD",1721081588693,0.8399732,157.54,157.43,20.0]
["bitfinex","SOLUSD",1721081589010,0.8399732,157.54,157.44,1.26972678]
["bitfinex","SOLUSD",1721081589222,0.8399732,157.58,157.46,22.547]
["bitfinex","SOLUSD",1721081589509,0.8399732,157.57,157.47,20.0]
["bitfinex","SOLUSD",1721081589685,0.8399732,157.57,157.48,1.26954899]
["bitfinex","SOLUSD",1721081589887,6.3444,157.62,157.48,1.26954899]
["bitfinex","SOLUSD",1721081590078,0.8399732,157.61,157.48,1.26954899]
["bitfinex","SOLUSD",1721081590281,6.3435,157.64,157.48,46.26954899]
["bitfinex","SOLUSD",1721081590600,10.0,157.67,157.49,39.17]
["bitfinex","SOLUSD",1721081590799,16.3425,157.67,157.51,22.547]
["bitfinex","SOLUSD",1721081591004,6.3423,157.68,157.52,65.0]
["bitfinex","SOLUSD",1721081591190,0.8399732,157.67,157.52,65.0]
["bitfinex","SOLUSD",1721081591393,0.8399732,157.67,157.52,84.17]
["bitfinex","SOLUSD",1721081591788,0.8399732,157.67,157.52,65.0]
["bitfinex","SOLUSD",1721081592411,7.1820732,157.68,157.52,65.0]
["bitfinex","SOLUSD",1721081592592,0.8399732,157.67,157.52,65.0]
["bitfinex","SOLUSD",1721081592799,7.1823732,157.67,157.52,65.0]
["bitfinex","SOLUSD",1721081593011,0.8399732,157.67,157.52,65.0]
["bitfinex","SOLUSD",1721081593196,0.8399732,157.67,157.53,19.17]
["bitfinex","SOLUSD",1721081593400,0.8399732,157.67,157.54,45.0]
["bitfinex","SOLUSD",1721081593615,0.8399732,157.66,157.55,20.0]
["bitfinex","SOLUSD",1721081593824,7.1822732,157.68,157.52,65.0]
["bitfinex","SOLUSD",1721081594120,0.8399732,157.67,157.52,65.0]
["bitfinex","SOLUSD",1721081594314,6.3432,157.65,157.52,65.0]
["bitfinex","SOLUSD",1721081594515,0.8399732,157.64,157.51,22.547]
["bitfinex","SOLUSD",1721081594689,10.0,157.63,157.51,22.547]
["bitfinex","SOLUSD",1721081594893,0.8399732,157.62,157.51,22.547]
["bitfinex","SOLUSD",1721081595089,52.1842732,157.62,157.52,1.26925947]
["bitfinex","SOLUSD",1721081595322,6.3459,157.59,157.51,22.547]
["bitfinex","SOLUSD",1721081595524,0.8399732,157.58,157.51,22.547]
["bitfinex","SOLUSD",1721081595691,45.0,157.62,157.51,22.547]
["bitfinex","SOLUSD",1721081595893,0.8399732,157.61,157.51,22.547]
["bitfinex","SOLUSD",1721081596293,0.8399732,157.66,157.51,22.547]
["bitfinex","SOLUSD",1721081596499,0.8399732,157.66,157.51,41.717]
["bitfinex","SOLUSD",1721081596799,0.8399732,157.66,157.51,22.547]
["bitfinex","SOLUSD",1721081596993,0.8399732,157.66,157.52,20.0]
["bitfinex","SOLUSD",1721081597724,0.8399732,157.65,157.52,20.0]
["bitfinex","SOLUSD",1721081597933,0.8399732,157.65,157.52,39.17]
["bitfinex","SOLUSD",1721081598221,7.1818732,157.68,157.53,45.0]
["bitfinex","SOLUSD",1721081598521,0.8399732,157.67,157.54,20.0]
["bitfinex","SOLUSD",1721081598825,7.1822732,157.67,157.55,45.0]
["bitfinex","SOLUSD",1721081599004,0.8399732,157.67,157.56,20.0]
["bitfinex","SOLUSD",1721081599321,0.8399732,157.66,157.56,20.0]
["bitfinex","SOLUSD",1721081599524,0.8399732,157.68,157.56,20.0]
["bitfinex","SOLUSD",1721081599826,16.6245,157.75,157.57,22.90417496]
["bitfinex","SOLUSD",1721081599827,0.8399732,157.71,157.57,22.90417496]
["bitfinex","SOLUSD",1721081600023,0.8399732,157.7,157.58,65.0]
["bitfinex","SOLUSD",1721081600200,7.1813732,157.7,157.58,20.0]
["bitfinex","SOLUSD",1721081600400,6.3428,157.66,157.58,20.0]
["bitfinex","SOLUSD",1721081600707,0.8399732,157.67,157.58,20.0]
["bitfinex","SOLUSD",1721081600904,0.8399732,157.7,157.58,20.0]
["bitfinex","SOLUSD",1721081601099,6.3419,157.68,157.58,20.0]
["bitfinex","SOLUSD",1721081601313,0.8399732,157.67,157.58,20.0]
["bitfinex","SOLUSD",1721081601711,7.1824732,157.67,157.58,20.0]
["bitfinex","SOLUSD",1721081601956,0.8399732,157.67,157.58,20.0]
["bitfinex","SOLUSD",1721081602096,0.8399732,157.68,157.58,20.0]
["bitfinex","SOLUSD",1721081602416,0.8399732,157.71,157.59,0.36235016]
["bitfinex","SOLUSD",1721081602619,0.8399732,157.7,157.59,0.36235016]
["bitfinex","SOLUSD",1721081603016,0.8399732,157.73,157.59,45.0]
["bitfinex","SOLUSD",1721081603202,0.8399732,157.73,157.6,20.0]
["bitfinex","SOLUSD",1721081603538,0.8399732,157.73,157.62,15.2056]
["bitfinex","SOLUSD",1721081603833,0.8399732,157.73,157.64,6.4302]
["bitfinex","SOLUSD",1721081604020,0.8399732,157.74,157.65,20.0]
["bitfinex","SOLUSD",1721081604323,0.8399732,157.73,157.65,20.0]
["bitfinex","SOLUSD",1721081605122,29.91401298,157.76,157.65,20.0]
["bitfinex","SOLUSD",1721081605123,24.41518618,157.76,157.65,20.0]
["bitfinex","SOLUSD",1721081605701,30.75398618,157.76,157.65,20.0]
["bitfinex","SOLUSD",1721081605897,24.41518618,157.76,157.66,1.26817894]
["bitfinex","SOLUSD",1721081606102,24.41518618,157.76,157.65,20.0]
["bitfinex","SOLUSD",1721081607233,6.3391,157.75,157.65,20.0]
["bitfinex","SOLUSD",1721081607399,0.8399732,157.74,157.65,20.0]
["bitfinex","SOLUSD",1721081607597,0.8399732,157.73,157.65,20.0]
["bitfinex","SOLUSD",1721081608638,0.8399732,157.75,157.65,20.0]
["bitfinex","SOLUSD",1721081608837,0.8399732,157.75,157.66,1.26818273]
["bitfinex","SOLUSD",1721081609146,0.8399732,157.75,157.65,20.0]
["bitfinex","SOLUSD",1721081609450,7.1790732,157.75,157.65,20.0]
["bitfinex","SOLUSD",1721081609616,10.0,157.74,157.65,20.0]
["bitfinex","SOLUSD",1721081609837,0.8399732,157.73,157.64,6.4302]
["bitfinex","SOLUSD",1721081610029,6.3411,157.7,157.64,6.4302]
["bitfinex","SOLUSD",1721081610240,6.3411,157.7,157.62,15.2056]
["bitfinex","SOLUSD",1721081610241,6.3419,157.68,157.62,15.2056]
["bitfinex","SOLUSD",1721081610537,0.8399732,157.67,157.62,15.2056]
["bitfinex","SOLUSD",1721081611232,0.8399732,157.7,157.62,15.2056]
["bitfinex","SOLUSD",1721081612328,0.8399732,157.7,157.63,1.26808696]
["bitfinex","SOLUSD",1721081612737,1.0012068,157.77,157.63,21.26808696]
["bitfinex","SOLUSD",1721081612738,0.8399732,157.73,157.63,21.26808696]
["bitfinex","SOLUSD",1721081613430,6.3407,157.71,157.63,20.0]
["bitfinex","SOLUSD",1721081613612,0.8399732,157.7,157.63,20.0]
["bitfinex","SOLUSD",1721081614248,45.8399732,157.7,157.62,15.2056]
["bitfinex","SOLUSD",1721081614739,52.1811732,157.7,157.62,15.2056]
["bitfinex","SOLUSD",1721081614915,6.342,157.68,157.59,6.0686]
["bitfinex","SOLUSD",1721081615115,10.0,157.69,157.59,6.0686]
["bitfinex","SOLUSD",1721081615116,0.8399732,157.67,157.59,6.0686]
["bitfinex","SOLUSD",1721081615749,6.3428,157.66,157.57,15.3565]
["bitfinex","SOLUSD",1721081615945,0.8399732,157.65,157.57,15.3565]
["bitfinex","SOLUSD",1721081616242,0.8399732,157.67,157.58,1.2687988]
["bitfinex","SOLUSD",1721081616451,0.8399732,157.67,157.58,20.0]
["bitfinex","SOLUSD",1721081616627,7.1824732,157.67,157.58,20.0]
["bitfinex","SOLUSD",1721081616828,10.0,157.66,157.57,15.3565]
["bitfinex","SOLUSD",1721081617022,0.8399732,157.65,157.57,15.3565]
["bitfinex","SOLUSD",1721081617349,0.8399732,157.64,157.57,15.3565]
["bitfinex","SOLUSD",1721081617549,0.8399732,157.67,157.57,15.3565]
["bitfinex","SOLUSD",1721081617847,0.8399732,157.67,157.58,20.0]
["bitfinex","SOLUSD",1721081618424,10.0,157.7,157.58,20.0]
["bitfinex","SOLUSD",1721081618425,0.8399732,157.69,157.58,20.0]
["bitfinex","SOLUSD",1721081618848,6.3414,157.7,157.58,20.0]
["bitfinex","SOLUSD",1721081618849,0.8399732,157.7,157.58,20.0]
["bitfinex","SOLUSD",1721081619052,6.3411,157.71,157.58,20.0]
["bitfinex","SOLUSD",1721081619218,0.8399732,157.7,157.58,20.0]
["bitfinex","SOLUSD",1721081619827,0.8399732,157.7,157.58,21.26860625]
["bitfinex","SOLUSD",1721081620128,0.8399732,157.7,157.58,20.0]
["bitfinex","SOLUSD",1721081620443,0.8399732,157.69,157.58,20.0]
["bitfinex","SOLUSD",1721081620653,0.8399732,157.68,157.58,20.0]
["bitfinex","SOLUSD",1721081620820,0.8399732,157.7,157.59,1.26863855]
["bitfinex","SOLUSD",1721081621019,0.8399732,157.74,157.59,46.26863855]
["bitfinex","SOLUSD",1721081621225,0.8399732,157.75,157.6,41.9664]
["bitfinex","SOLUSD",1721081621535,0.8399732,157.75,157.61,65.0]
["bitfinex","SOLUSD",1721081622125,10.8399732,157.75,157.61,65.0]
["bitfinex","SOLUSD",1721081622332,6.3396,157.74,157.61,65.0]
["bitfinex","SOLUSD",1721081622540,6.3396,157.74,157.62,16.1983]
["bitfinex","SOLUSD",1721081622541,0.8399732,157.73,157.62,16.1983]
["bitfinex","SOLUSD",1721081622850,20.1712068,157.77,157.61,65.0]
["bitfinex","SOLUSD",1721081622851,30.05910751,157.84,157.69,65.88]
["bitfinex","SOLUSD",1721081623145,30.05910751,157.84,157.7,65.0]
["bitfinex","SOLUSD",1721081623358,46.39460751,157.84,157.7,65.0]
["bitfinex","SOLUSD",1721081623561,40.05910751,157.84,157.7,65.0]
["bitfinex","SOLUSD",1721081623732,10.0,157.82,157.7,20.0]
["bitfinex","SOLUSD",1721081623935,6.3374,157.8,157.69,20.0]
["bitfinex","SOLUSD",1721081624149,16.3367,157.82,157.69,20.0]
["bitfinex","SOLUSD",1721081624344,51.3367,157.81,157.69,20.0]
["bitfinex","SOLUSD",1721081624568,51.3367,157.81,157.68,16.1983]
["bitfinex","SOLUSD",1721081624569,10.0,157.77,157.68,16.1983]
["bitfinex","SOLUSD",1721081624864,6.3381,157.78,157.68,16.1983]
["bitfinex","SOLUSD",1721081625034,55.0,157.77,157.68,16.1983]
["bitfinex","SOLUSD",1721081625732,6.3391,157.75,157.62,21.803]
["bitfinex","SOLUSD",1721081625936,10.0,157.75,157.62,21.803]
["bitfinex","SOLUSD",1721081626167,45.0,157.74,157.62,21.803]
["bitfinex","SOLUSD",1721081626472,45.0,157.74,157.56,21.803]
["bitfinex","SOLUSD",1721081626473,6.3403,157.72,157.56,21.803]
["bitfinex","SOLUSD",1721081626639,16.341,157.71,157.56,31.174834]
["bitfinex","SOLUSD",1721081626841,64.17,157.74,157.56,31.174834]
["bitfinex","SOLUSD",1721081626842,6.3403,157.73,157.56,31.174834]
["bitfinex","SOLUSD",1721081627044,64.17,157.74,157.57,9.371834]
["bitfinex","SOLUSD",1721081627367,45.0,157.74,157.58,0.80699223]
["bitfinex","SOLUSD",1721081627543,51.3391,157.75,157.58,10.17882623]
["bitfinex","SOLUSD",1721081627741,6.3387,157.76,157.59,9.371834]
["bitfinex","SOLUSD",1721081627941,6.3387,157.76,157.6,0.8141311]
["bitfinex","SOLUSD",1721081628163,45.0,157.75,157.59,9.371834]
["bitfinex","SOLUSD",1721081628337,6.3396,157.74,157.6,29.371834]
["bitfinex","SOLUSD",1721081628536,6.3396,157.74,157.61,45.0]
["bitfinex","SOLUSD",1721081628757,6.3396,157.74,157.62,20.0]
["bitfinex","SOLUSD",1721081628944,10.0,157.73,157.62,20.0]
["bitfinex","SOLUSD",1721081629143,19.17,157.75,157.56,21.803]
["bitfinex","SOLUSD",1721081629145,10.0,157.71,157.56,21.803]
["bitfinex","SOLUSD",1721081629343,19.17,157.75,157.56,21.803]
["bitfinex","SOLUSD",1721081629344,6.3403,157.72,157.56,21.803]
["bitfinex","SOLUSD",1721081629550,10.0,157.71,157.56,31.174834]
["bitfinex","SOLUSD",1721081629743,10.0,157.73,157.57,9.371834]
["bitfinex","SOLUSD",1721081629954,6.3403,157.72,157.57,9.371834]
["bitfinex","SOLUSD",1721081630232,10.0,157.72,157.57,9.371834]
["bitfinex","SOLUSD",1721081630539,10.0,157.72,157.58,45.0]
["bitfinex","SOLUSD",1721081630863,16.3395,157.74,157.58,54.371834]
["bitfinex","SOLUSD",1721081631071,10.0,157.74,157.59,29.371834]
["bitfinex","SOLUSD",1721081631363,10.0,157.71,157.56,21.803]
["bitfinex","SOLUSD",1721081631539,6.3405,157.72,157.56,21.803]
["bitfinex","SOLUSD",1721081631741,29.17,157.73,157.56,21.803]
["bitfinex","SOLUSD",1721081631742,55.0,157.71,157.56,21.803]
["bitfinex","SOLUSD",1721081631946,6.3418,157.69,157.56,21.803]
["bitfinex","SOLUSD",1721081632243,6.3419,157.68,157.56,21.803]
["bitfinex","SOLUSD",1721081632447,6.3419,157.68,157.52,412.35492073]
["bitfinex","SOLUSD",1721081632448,29.17,157.66,157.52,7.38492073]
["bitfinex","SOLUSD",1721081632647,1.1,157.56,157.53,1.26932933]
["bitfinex","SOLUSD",1721081632848,6.6471,157.68,157.5,6.2922]
["bitfinex","SOLUSD",1721081633047,91.71,157.71,157.51,19.17]
["bitfinex","SOLUSD",1721081633048,45.0,157.71,157.51,19.17]
["bitfinex","SOLUSD",1721081633271,20.0,157.7,157.51,19.17]
["bitfinex","SOLUSD",1721081633447,6.6471,157.73,157.53,19.17]
["bitfinex","SOLUSD",1721081633761,6.3416,157.69,157.52,2.20293618]
["bitfinex","SOLUSD",1721081633967,26.3404,157.72,157.52,10.63739796]
["bitfinex","SOLUSD",1721081634142,30.0,157.71,157.53,39.17]
["bitfinex","SOLUSD",1721081634340,6.6471,157.73,157.54,64.17]
["bitfinex","SOLUSD",1721081634560,6.6471,157.73,157.56,19.17]
["bitfinex","SOLUSD",1721081634754,12.9873,157.73,157.57,45.0]
["bitfinex","SOLUSD",1721081635058,6.6471,157.73,157.58,20.0]
["bitfinex","SOLUSD",1721081635263,6.3403,157.72,157.59,45.0]
["bitfinex","SOLUSD",1721081635440,6.3408,157.71,157.6,20.0]
["bitfinex","SOLUSD",1721081636148,6.3408,157.71,157.55,15.2298]
["bitfinex","SOLUSD",1721081636149,6.3408,157.71,157.56,20.0]
["bitfinex","SOLUSD",1721081636342,10.0,157.72,157.56,20.0]
["bitfinex","SOLUSD",1721081636343,6.3416,157.69,157.57,45.0]
["bitfinex","SOLUSD",1721081636543,6.3419,157.68,157.58,20.0]
["bitfinex","SOLUSD",1721081637062,6.3423,157.67,157.55,15.2298]
["bitfinex","SOLUSD",1721081637642,6.3419,157.68,157.55,15.2298]
["bitfinex","SOLUSD",1721081637884,99.6515,157.7,157.55,15.2298]
["bitfinex","SOLUSD",1721081638167,26.3416,157.69,157.55,15.2298]
["bitfinex","SOLUSD",1721081638345,6.342,157.68,157.56,20.0]
["bitfinex","SOLUSD",1721081638545,51.3425,157.67,157.56,20.0]
["bitfinex","SOLUSD",1721081638958,64.17,157.67,157.56,20.0]
["bitfinex","SOLUSD",1721081639164,10.0,157.66,157.56,20.0]
["bitfinex","SOLUSD",1721081639551,45.0,157.67,157.56,20.0]
["bitfinex","SOLUSD",1721081640456,64.17,157.67,157.56,20.0]
["bitfinex","SOLUSD",1721081640659,6.3403,157.72,157.56,21.26809491]
["bitfinex","SOLUSD",1721081640863,12.9871,157.73,157.56,20.0]
["bitfinex","SOLUSD",1721081641067,6.6471,157.73,157.56,405.8]
["bitfinex","SOLUSD",1721081641243,10.0,157.7,157.56,405.8]
["bitfinex","SOLUSD",1721081641449,48.31,157.72,157.56,405.8]
["bitfinex","SOLUSD",1721081641650,6.6471,157.73,157.56,405.8]
["bitfinex","SOLUSD",1721081642015,16.3403,157.72,157.57,45.0]
["bitfinex","SOLUSD",1721081642282,10.0,157.72,157.58,20.0]
["bitfinex","SOLUSD",1721081642945,54.6494,157.75,157.6,6.4634]
["bitfinex","SOLUSD",1721081643141,0.0403354,157.76,157.61,66.26851315]
["bitfinex","SOLUSD",1721081643566,0.0403354,157.76,157.62,1.01161695]
["bitfinex","SOLUSD",1721081643948,0.0403354,157.76,157.61,65.0]
["bitfinex","SOLUSD",1721081644376,0.0403354,157.76,157.62,16.98983471]
["bitfinex","SOLUSD",1721081644539,0.0403354,157.76,157.63,103.31]
["bitfinex","SOLUSD",1721081644746,0.0403354,157.76,157.63,508.28]
["bitfinex","SOLUSD",1721081645059,0.0403354,157.76,157.64,1.26789595]
["bitfinex","SOLUSD",1721081645688,0.0403354,157.76,157.66,57.48]
["bitfinex","SOLUSD",1721081645876,0.0403354,157.76,157.67,91.52168702]
["bitfinex","SOLUSD",1721081646064,0.0403354,157.76,157.68,1.26750206]
["bitfinex","SOLUSD",1721081646270,0.0403354,157.76,157.69,15.6627]
["bitfinex","SOLUSD",1721081646470,0.0403354,157.76,157.7,65.0]
["bitfinex","SOLUSD",1721081646657,0.0403354,157.76,157.71,1.26761284]
["bitfinex","SOLUSD",1721081646862,0.0403354,157.76,157.7,20.0]
["bitfinex","SOLUSD",1721081650090,0.0403354,157.76,157.69,15.6627]
["bitfinex","SOLUSD",1721081651464,0.0403354,157.76,157.7,20.0]
["bitfinex","SOLUSD",1721081652586,0.0403354,157.76,157.69,15.6627]
["bitfinex","SOLUSD",1721081653088,0.0403354,157.76,157.7,1.26820651]
["bitfinex","SOLUSD",1721081653261,0.0403354,157.76,157.68,20.0]
["bitfinex","SOLUSD",1721081653463,0.0403354,157.76,157.69,1.26808774]
["bitfinex","SOLUSD",1721081653661,0.0403354,157.76,157.68,20.0]
["bitfinex","SOLUSD",1721081653892,0.0403354,157.76,157.69,1.26801935]
["bitfinex","SOLUSD",1721081654508,0.0403354,157.76,157.68,20.0]
["bitfinex","SOLUSD",1721081654988,0.0403354,157.76,157.64,15.386]
["bitfinex","SOLUSD",1721081655454,0.0403354,157.76,157.65,45.0]
["bitfinex","SOLUSD",1721081656070,0.0403354,157.76,157.66,20.0]
["bitfinex","SOLUSD",1721081656271,0.0403354,157.76,157.67,45.0]
["bitfinex","SOLUSD",1721081656480,0.0403354,157.76,157.68,20.0]
["bitfinex","SOLUSD",1721081656781,0.0403354,157.76,157.69,45.0]
["bitfinex","SOLUSD",1721081656974,0.0403354,157.76,157.7,20.0]
["bitfinex","SOLUSD",1721081657484,0.0403354,157.76,157.68,20.0]
["bitfinex","SOLUSD",1721081659784,0.0403354,157.76,157.63,6.2621]
["bitfinex","SOLUSD",1721081660073,0.0403354,157.76,157.64,15.386]
["bitfinex","SOLUSD",1721081660074,10.0403354,157.76,157.64,15.386]
["bitfinex","SOLUSD",1721081660386,45.0,157.75,157.64,15.386]
["bitfinex","SOLUSD",1721081660592,10.0,157.74,157.64,15.386]
["bitfinex","SOLUSD",1721081660807,0.0403354,157.76,157.64,15.386]
["bitfinex","SOLUSD",1721081660996,10.0403354,157.76,157.64,15.386]
["bitfinex","SOLUSD",1721081661202,0.0403354,157.76,157.64,15.386]
["bitfinex","SOLUSD",1721081662280,16.3392,157.75,157.64,15.386]
["bitfinex","SOLUSD",1721081662479,6.3396,157.74,157.64,15.386]
["bitfinex","SOLUSD",1721081662714,10.0,157.75,157.6,8.43446178]
["bitfinex","SOLUSD",1721081662882,6.3793354,157.76,157.6,394.23446178]
["bitfinex","SOLUSD",1721081663079,55.0,157.75,157.6,394.23446178]
["bitfinex","SOLUSD",1721081663288,38.31,157.67,157.54,6.5975]
["bitfinex","SOLUSD",1721081663589,55.0,157.66,157.53,15.83]
["bitfinex","SOLUSD",1721081664006,55.0,157.66,157.54,1.26917096]
["bitfinex","SOLUSD",1721081664205,55.0,157.66,157.49,6.5975]
["bitfinex","SOLUSD",1721081664401,80.513,157.66,157.5,1.26919484]
["bitfinex","SOLUSD",1721081664722,45.0,157.66,157.51,38.31]
["bitfinex","SOLUSD",1721081665015,21.7587,157.7,157.51,38.31]
["bitfinex","SOLUSD",1721081665016,31.7587,157.7,157.52,1.26903967]
["bitfinex","SOLUSD",1721081665214,16.3421,157.68,157.51,38.31]
["bitfinex","SOLUSD",1721081665390,10.0,157.68,157.52,1.26894667]
["bitfinex","SOLUSD",1721081665590,10.0,157.66,157.52,1.26894667]
["bitfinex","SOLUSD",1721081665801,10.0,157.66,157.51,38.31]
["bitfinex","SOLUSD",1721081666015,16.3429,157.66,157.51,38.31]
["bitfinex","SOLUSD",1721081666217,10.0,157.66,157.51,38.31]
["bitfinex","SOLUSD",1721081666394,45.0,157.67,157.51,38.31]
["bitfinex","SOLUSD",1721081666601,10.0,157.66,157.51,38.31]
["bitfinex","SOLUSD",1721081666798,55.0,157.68,157.51,38.31]
["bitfinex","SOLUSD",1721081666989,45.0,157.68,157.52,1.26902647]
["bitfinex","SOLUSD",1721081667412,16.3428,157.66,157.52,21.26902647]
["bitfinex","SOLUSD",1721081667617,29.17,157.69,157.52,21.26902647]
["bitfinex","SOLUSD",1721081667798,45.0,157.68,157.52,21.26902647]
["bitfinex","SOLUSD",1721081668114,45.0,157.68,157.52,407.06902647]
["bitfinex","SOLUSD",1721081668316,51.342,157.68,157.52,407.06902647]
["bitfinex","SOLUSD",1721081668620,45.0,157.68,157.53,45.0]
["bitfinex","SOLUSD",1721081668784,45.0,157.68,157.54,21.26895227]
["bitfinex","SOLUSD",1721081668989,45.0,157.68,157.55,1.26897319]
["bitfinex","SOLUSD",1721081668990,29.17,157.67,157.55,1.26897319]
["bitfinex","SOLUSD",1721081669294,6.3452,157.6,157.48,385.8]
["bitfinex","SOLUSD",1721081669593,10.0,157.58,157.44,21.8139]
["bitfinex","SOLUSD",1721081669804,10.0,157.58,157.44,15.7069]
["bitfinex","SOLUSD",1721081670006,51.3464,157.57,157.44,15.7069]
["bitfinex","SOLUSD",1721081670212,10.0,157.56,157.42,385.8]
["bitfinex","SOLUSD",1721081670523,61.3464,157.57,157.42,424.11]
["bitfinex","SOLUSD",1721081670718,45.0,157.57,157.43,0.41186705]
["bitfinex","SOLUSD",1721081671217,45.0,157.58,157.43,1.26980394]
["bitfinex","SOLUSD",1721081672120,45.0,157.58,157.42,424.11]
["bitfinex","SOLUSD",1721081672326,45.0,157.58,157.43,65.0]
["bitfinex","SOLUSD",1721081673119,10.0,157.57,157.43,65.0]
["bitfinex","SOLUSD",1721081673508,15.7825,157.59,157.45,38.31]
["bitfinex","SOLUSD",1721081673801,22.3501,157.65,157.55,38.31]
["bitfinex","SOLUSD",1721081674005,22.3501,157.65,157.56,20.0]
["bitfinex","SOLUSD",1721081674419,6.5676,157.65,157.56,20.0]
["bitfinex","SOLUSD",1721081675194,16.5676,157.65,157.56,20.0]
["bitfinex","SOLUSD",1721081675392,6.5676,157.65,157.56,20.0]
["bitfinex","SOLUSD",1721081676595,10.0,157.64,157.56,20.0]
["bitfinex","SOLUSD",1721081676810,10.0,157.64,157.55,38.31]
["bitfinex","SOLUSD",1721081677003,16.3436,157.64,157.52,38.31]
["bitfinex","SOLUSD",1721081677213,10.0,157.64,157.52,38.31]
["bitfinex","SOLUSD",1721081677417,10.0,157.62,157.52,38.31]
["bitfinex","SOLUSD",1721081677615,16.3436,157.64,157.52,38.31]
["bitfinex","SOLUSD",1721081677799,6.5676,157.65,157.52,38.31]
["bitfinex","SOLUSD",1721081678225,10.0,157.64,157.53,20.0]
["bitfinex","SOLUSD",1721081678602,10.0,157.62,157.53,20.0]
["bitfinex","SOLUSD",1721081678897,10.0,157.62,157.49,38.31]
["bitfinex","SOLUSD",1721081679219,10.0,157.62,157.5,20.0]
["bitfinex","SOLUSD",1721081679417,10.0,157.6,157.5,21.26960813]
["bitfinex","SOLUSD",1721081679801,10.0,157.6,157.5,20.0]
["bitfinex","SOLUSD",1721081680128,10.0,157.62,157.51,1.26962522]
["bitfinex","SOLUSD",1721081680333,6.5676,157.65,157.52,38.31]
["bitfinex","SOLUSD",1721081680505,6.5676,157.65,157.55,38.31]
["bitfinex","SOLUSD",1721081680833,16.5676,157.65,157.56,20.0]
["bitfinex","SOLUSD",1721081680999,6.5676,157.65,157.56,20.0]
["bitfinex","SOLUSD",1721081681327,16.5676,157.65,157.56,20.0]
["bitfinex","SOLUSD",1721081682109,10.0,157.63,157.56,20.0]
["bitfinex","SOLUSD",1721081682419,6.5676,157.65,157.56,20.0]
["bitfinex","SOLUSD",1721081683323,16.5676,157.65,157.56,20.0]
["bitfinex","SOLUSD",1721081683733,6.5676,157.65,157.56,20.0]
["bitfinex","SOLUSD",1721081684139,10.0,157.69,157.56,20.0]
["bitfinex","SOLUSD",1721081684535,6.6095,157.7,157.58,38.31]
["bitfinex","SOLUSD",1721081684706,6.6095,157.7,157.59,1.26799905]
["bitfinex","SOLUSD",1721081685026,6.6095,157.7,157.61,38.31]
["bitfinex","SOLUSD",1721081685432,6.6095,157.7,157.62,1.26863167]
["bitfinex","SOLUSD",1721081685619,6.6095,157.7,157.61,38.31]
["bitfinex","SOLUSD",1721081685813,3.87310213,157.74,157.61,38.31]
["bitfinex","SOLUSD",1721081686013,10.0,157.73,157.62,20.0]
["bitfinex","SOLUSD",1721081686414,10.0,157.73,157.62,21.26789456]
["bitfinex","SOLUSD",1721081687130,3.87310213,157.74,157.62,21.26789456]
["bitfinex","SOLUSD",1721081687332,3.87310213,157.74,157.62,20.0]
["bitfinex","SOLUSD",1721081688139,3.87310213,157.74,157.64,38.31]
["bitfinex","SOLUSD",1721081688832,3.87310213,157.74,157.65,1.26834339]
["bitfinex","SOLUSD",1721081689008,3.87310213,157.74,157.65,1.26834138]
["bitfinex","SOLUSD",1721081689209,3.87310213,157.74,157.64,38.31]
["bitfinex","SOLUSD",1721081690028,3.87310213,157.74,157.67,38.31]
["bitfinex","SOLUSD",1721081690336,3.87310213,157.74,157.68,21.2680282]
["bitfinex","SOLUSD",1721081691404,3.87310213,157.74,157.68,20.0]
["bitfinex","SOLUSD",1721081691609,3.87310213,157.74,157.69,1.26792624]
["bitfinex","SOLUSD",1721081692507,3.87310213,157.74,157.68,20.0]
["bitfinex","SOLUSD",1721081693439,3.87310213,157.74,157.69,1.26801539]
["bitfinex","SOLUSD",1721081693631,3.87310213,157.74,157.68,20.0]
["bitfinex","SOLUSD",1721081694236,3.87310213,157.74,157.69,1.26798954]
["bitfinex","SOLUSD",1721081694434,3.87310213,157.74,157.68,20.0]
["bitfinex","SOLUSD",1721081694932,3.87310213,157.74,157.69,1.26799839]
["bitfinex","SOLUSD",1721081695135,3.87310213,157.74,157.7,6.6148]
["bitfinex","SOLUSD",1721081695346,0.0403354,157.76,157.71,58.31]
["bitfinex","SOLUSD",1721081695548,0.0403354,157.76,157.72,1.26701716]
["bitfinex","SOLUSD",1721081695708,0.0403354,157.76,157.71,58.31]
["bitfinex","SOLUSD",1721081696534,0.0403354,157.76,157.74,38.31]
["bitfinex","SOLUSD",1721081697434,0.0403354,157.76,157.75,21.26712206]
["bitfinex","SOLUSD",1721081697941,0.0403354,157.76,157.75,20.0]
["bitfinex","SOLUSD",1721081698520,0.0403354,157.76,157.71,38.31]
["bitfinex","SOLUSD",1721081698733,0.0403354,157.76,157.72,20.0]
["bitfinex","SOLUSD",1721081700340,0.0403354,157.76,157.66,28.5162]
["bitfinex","SOLUSD",1721081700341,0.0403354,157.76,157.68,38.31]
["bitfinex","SOLUSD",1721081700849,0.0403354,157.76,157.71,38.31]
["bitfinex","SOLUSD",1721081701035,0.0403354,157.76,157.69,1.26763058]
["bitfinex","SOLUSD",1721081701222,0.0403354,157.76,157.68,38.31]
["bitfinex","SOLUSD",1721081701417,0.0403354,157.76,157.66,15.5288]
["bitfinex","SOLUSD",1721081701659,0.0403354,157.76,157.66,53.8388]
["bitfinex","SOLUSD",1721081702315,0.0403354,157.76,157.69,38.31]
["bitfinex","SOLUSD",1721081702838,0.0403354,157.76,157.66,15.5288]
["bitfinex","SOLUSD",1721081702839,0.0403354,157.76,157.7,1.26789447]
["bitfinex","SOLUSD",1721081703023,0.0403354,157.76,157.67,59.57791789]
["bitfinex","SOLUSD",1721081703333,0.0403354,157.76,157.67,58.31]
["bitfinex","SOLUSD",1721081703656,0.0403354,157.76,157.68,1.26785463]
["bitfinex","SOLUSD",1721081703948,0.0403354,157.76,157.67,38.31]
["bitfinex","SOLUSD",1721081704150,6.6549,157.75,157.64,38.31]
["bitfinex","SOLUSD",1721081704520,10.0,157.74,157.64,38.31]
["bitfinex","SOLUSD",1721081704722,21.9955,157.75,157.61,17.03877594]
["bitfinex","SOLUSD",1721081704936,21.9955,157.75,157.64,38.31]
["bitfinex","SOLUSD",1721081705146,21.9955,157.75,157.65,0.53701602]
["bitfinex","SOLUSD",1721081705430,21.9955,157.75,157.64,38.31]
["bitfinex","SOLUSD",1721081705629,21.9955,157.75,157.61,15.7703]
["bitfinex","SOLUSD",1721081705630,10.0,157.72,157.6,424.11]
["bitfinex","SOLUSD",1721081706139,6.34,157.73,157.6,424.11]
["bitfinex","SOLUSD",1721081706347,10.0,157.71,157.6,424.11]
["bitfinex","SOLUSD",1721081706515,10.0,157.69,157.6,385.8]
["bitfinex","SOLUSD",1721081706718,6.0395,157.67,157.6,385.8]
["bitfinex","SOLUSD",1721081707221,10.0,157.65,157.6,385.8]
["bitfinex","SOLUSD",1721081707447,16.3431,157.65,157.6,385.8]
["bitfinex","SOLUSD",1721081707622,10.0,157.65,157.6,385.8]
["bitfinex","SOLUSD",1721081707824,15.0862,157.66,157.6,385.8]
["bitfinex","SOLUSD",1721081708421,6.0395,157.67,157.61,1.26894063]
["bitfinex","SOLUSD",1721081708836,6.0395,157.67,157.6,385.8]
["bitfinex","SOLUSD",1721081709245,12.3821,157.67,157.51,54.124]
["bitfinex","SOLUSD",1721081709438,6.0395,157.67,157.54,38.31]
["bitfinex","SOLUSD",1721081709642,6.0395,157.67,157.57,38.31]
["bitfinex","SOLUSD",1721081710446,6.0395,157.67,157.58,1.26888476]
["bitfinex","SOLUSD",1721081710643,6.0395,157.67,157.57,38.31]
["bitfinex","SOLUSD",1721081711561,6.0395,157.67,157.6,38.31]
["bitfinex","SOLUSD",1721081711843,6.0395,157.67,157.61,20.0]
["bitfinex","SOLUSD",1721081713321,15.5201354,157.76,157.61,20.0]
["bitfinex","SOLUSD",1721081713521,14.5483354,157.76,157.65,38.31]
["bitfinex","SOLUSD",1721081714048,14.5483354,157.76,157.66,20.0]
["bitfinex","SOLUSD",1721081714349,14.5483354,157.76,157.68,38.31]
["bitfinex","SOLUSD",1721081714526,10.0,157.81,157.69,20.0]
["bitfinex","SOLUSD",1721081715334,10.0,157.81,157.69,20.81556383]
["bitfinex","SOLUSD",1721081715547,10.0,157.81,157.69,20.0]
["bitfinex","SOLUSD",1721081715854,10.0,157.83,157.71,38.31]
["bitfinex","SOLUSD",1721081716046,16.3359,157.83,157.72,20.0]
["bitfinex","SOLUSD",1721081716248,6.3359,157.83,157.72,20.0]
["bitfinex","SOLUSD",1721081716447,6.2949,157.82,157.72,20.0]
["bitfinex","SOLUSD",1721081718058,16.2949,157.82,157.72,20.0]
["bitfinex","SOLUSD",1721081718254,29.17,157.79,157.64,38.31]
["bitfinex","SOLUSD",1721081718438,16.3389,157.76,157.64,38.31]
["bitfinex","SOLUSD",1721081718633,6.2949,157.75,157.64,38.31]
["bitfinex","SOLUSD",1721081719459,10.0,157.74,157.64,38.31]
["bitfinex","SOLUSD",1721081719651,16.1643,157.73,157.59,392.417]
["bitfinex","SOLUSD",1721081720362,16.1643,157.73,157.59,385.8]
["bitfinex","SOLUSD",1721081720363,10.0,157.72,157.59,385.8]
["bitfinex","SOLUSD",1721081720543,6.3408,157.71,157.55,407.6201]
["bitfinex","SOLUSD",1721081720861,10.0,157.72,157.57,38.31]
["bitfinex","SOLUSD",1721081721155,6.3407,157.71,157.57,38.31]
["bitfinex","SOLUSD",1721081721334,10.0,157.72,157.57,38.31]
["bitfinex","SOLUSD",1721081721833,16.3403,157.72,157.58,1.26870386]
["bitfinex","SOLUSD",1721081722049,29.17,157.72,157.58,20.0]
["bitfinex","SOLUSD",1721081722245,16.3412,157.7,157.58,58.31]
["bitfinex","SOLUSD",1721081722536,16.1643,157.73,157.61,38.31]
["bitfinex","SOLUSD",1721081722855,16.1643,157.73,157.62,65.0]
["bitfinex","SOLUSD",1721081723240,16.1643,157.73,157.63,1.26835114]
["bitfinex","SOLUSD",1721081723443,16.1643,157.73,157.62,65.0]
["bitfinex","SOLUSD",1721081723652,16.1643,157.73,157.64,38.31]
["bitfinex","SOLUSD",1721081723834,16.1643,157.73,157.65,20.0]
["bitfinex","SOLUSD",1721081724040,6.2949,157.75,157.65,20.0]
["bitfinex","SOLUSD",1721081725555,6.2949,157.75,157.66,0.71659768]
["bitfinex","SOLUSD",1721081725862,10.0,157.81,157.67,6.6126]
["bitfinex","SOLUSD",1721081726065,36.30170751,157.84,157.71,38.31]
["bitfinex","SOLUSD",1721081726066,61.92390751,157.84,157.71,38.31]
["bitfinex","SOLUSD",1721081726236,16.3366,157.82,157.71,38.31]
["bitfinex","SOLUSD",1721081726439,6.3368,157.81,157.72,20.0]
["bitfinex","SOLUSD",1721081727067,10.0,157.82,157.62,19.17]
["bitfinex","SOLUSD",1721081727068,6.3386,157.77,157.63,6.6126]
["bitfinex","SOLUSD",1721081727260,6.3386,157.77,157.65,38.31]
["bitfinex","SOLUSD",1721081727440,16.3389,157.76,157.65,38.31]
["bitfinex","SOLUSD",1721081727641,10.0,157.76,157.65,38.31]
["bitfinex","SOLUSD",1721081727847,6.2426,157.75,157.65,38.31]
["bitfinex","SOLUSD",1721081728169,6.2426,157.75,157.6,424.11]
["bitfinex","SOLUSD",1721081728170,6.3409,157.71,157.6,385.8]
["bitfinex","SOLUSD",1721081728340,10.0,157.69,157.58,38.31]
["bitfinex","SOLUSD",1721081728546,10.0,157.71,157.62,20.0]
["bitfinex","SOLUSD",1721081728855,6.3419,157.68,157.62,20.0]
["bitfinex","SOLUSD",1721081729051,16.3424,157.67,157.62,20.0]
["bitfinex","SOLUSD",1721081729373,6.0163,157.66,157.62,20.0]
["bitfinex","SOLUSD",1721081730243,10.0,157.65,157.62,20.0]
["bitfinex","SOLUSD",1721081730442,6.0163,157.66,157.62,20.0]
["bitfinex","SOLUSD",1721081732142,10.0,157.65,157.62,20.0]
["bitfinex","SOLUSD",1721081732346,16.3432,157.65,157.62,20.0]
["bitfinex","SOLUSD",1721081732560,10.0,157.65,157.62,20.0]
["bitfinex","SOLUSD",1721081733270,10.0,157.63,157.62,20.0]
["bitfinex","SOLUSD",1721081733475,10.0,157.63,157.48,46.83]
["bitfinex","SOLUSD",1721081733769,10.0,157.61,157.48,46.83]
["bitfinex","SOLUSD",1721081734174,10.0,157.59,157.48,46.83]
["bitfinex","SOLUSD",1721081734354,10.0,157.59,157.46,401.6654]
["bitfinex","SOLUSD",1721081734560,6.6335,157.58,157.46,401.6654]
["bitfinex","SOLUSD",1721081735579,10.0,157.57,157.46,15.8654]
["bitfinex","SOLUSD",1721081735960,10.0,157.54,157.44,46.83]
["bitfinex","SOLUSD",1721081736176,80.5168,157.56,157.4,15.3533]
["bitfinex","SOLUSD",1721081736491,16.3471,157.56,157.41,1.26999447]
["bitfinex","SOLUSD",1721081736667,10.0,157.54,157.41,1.26999447]
["bitfinex","SOLUSD",1721081736872,10.0,157.54,157.4,15.3533]
["bitfinex","SOLUSD",1721081737104,29.17,157.54,157.4,15.3533]
["bitfinex","SOLUSD",1721081737297,6.6398756,157.53,157.4,15.3533]
["bitfinex","SOLUSD",1721081737892,10.0,157.52,157.4,15.3533]
["bitfinex","SOLUSD",1721081738282,10.0,157.5,157.4,15.3533]
["bitfinex","SOLUSD",1721081738466,32.1578756,157.53,157.4,15.3533]
["bitfinex","SOLUSD",1721081738467,16.3484,157.52,157.4,15.3533]
["bitfinex","SOLUSD",1721081738665,25.8098756,157.53,157.4,15.3533]
["bitfinex","SOLUSD",1721081738666,6.6398756,157.53,157.4,15.3533]
["bitfinex","SOLUSD",1721081738965,10.0,157.52,157.4,15.3533]
["bitfinex","SOLUSD",1721081739164,10.0,157.52,157.39,385.8]
["bitfinex","SOLUSD",1721081739365,10.0,157.52,157.37,0.8489602]
["bitfinex","SOLUSD",1721081739626,6.5507,157.51,157.37,0.8489602]
["bitfinex","SOLUSD",1721081740090,16.3495,157.5,157.37,0.8489602]
["bitfinex","SOLUSD",1721081740272,6.5507,157.51,157.37,0.8489602]
["bitfinex","SOLUSD",1721081740469,6.5507,157.51,157.38,1.11555417]
["bitfinex","SOLUSD",1721081740672,10.0,157.49,157.37,0.8489602]
["bitfinex","SOLUSD",1721081741190,10.0,157.47,157.37,0.8489602]
["bitfinex","SOLUSD",1721081741392,35.7207,157.51,157.37,0.8489602]
["bitfinex","SOLUSD",1721081741689,10.0,157.49,157.37,0.8489602]
["bitfinex","SOLUSD",1721081742588,16.3497,157.49,157.37,20.8489602]
["bitfinex","SOLUSD",1721081742891,21.8752,157.48,157.37,20.8489602]
["bitfinex","SOLUSD",1721081743084,21.8752,157.48,157.38,21.2686755]
["bitfinex","SOLUSD",1721081743298,10.0,157.47,157.37,0.8489602]
["bitfinex","SOLUSD",1721081743500,21.8752,157.48,157.37,0.8489602]
["bitfinex","SOLUSD",1721081743903,6.6309,157.48,157.37,0.8489602]
["bitfinex","SOLUSD",1721081744210,6.6309,157.48,157.4,46.83]
["bitfinex","SOLUSD",1721081744511,6.6309,157.48,157.37,45.8489602]
["bitfinex","SOLUSD",1721081744512,6.6309,157.48,157.41,20.0]
["bitfinex","SOLUSD",1721081745017,6.6494,157.52,157.41,20.0]
["bitfinex","SOLUSD",1721081745307,6.6494,157.52,157.38,20.0]
["bitfinex","SOLUSD",1721081745518,6.6494,157.52,157.4,46.83]
["bitfinex","SOLUSD",1721081745689,6.6494,157.52,157.41,65.0]
["bitfinex","SOLUSD",1721081745886,6.6494,157.52,157.41,81.379]
["bitfinex","SOLUSD",1721081746215,6.6494,157.52,157.44,46.83]
["bitfinex","SOLUSD",1721081746394,6.6398756,157.53,157.45,20.0]
["bitfinex","SOLUSD",1721081746711,6.6398756,157.53,157.46,45.0]
["bitfinex","SOLUSD",1721081746891,6.6398756,157.53,157.47,20.0]
["bitfinex","SOLUSD",1721081747515,6.6494,157.6,157.48,1.25860132]
["bitfinex","SOLUSD",1721081747712,6.63789406,157.55,157.47,20.0]
["bitfinex","SOLUSD",1721081747883,16.6494,157.6,157.47,20.0]
["bitfinex","SOLUSD",1721081748086,10.0,157.57,157.47,20.0]
["bitfinex","SOLUSD",1721081748284,6.63843871,157.54,157.47,20.0]
["bitfinex","SOLUSD",1721081748479,10.0,157.57,157.45,20.0]
["bitfinex","SOLUSD",1721081748780,6.63938336,157.53,157.45,20.0]
["bitfinex","SOLUSD",1721081749107,10.0,157.57,157.45,20.0]
["bitfinex","SOLUSD",1721081749319,6.63906901,157.52,157.45,20.0]
["bitfinex","SOLUSD",1721081749486,10.0,157.57,157.45,20.0]
["bitfinex","SOLUSD",1721081749681,6.63937428,157.51,157.45,20.0]
["bitfinex","SOLUSD",1721081750087,10.0,157.57,157.45,20.0]
["bitfinex","SOLUSD",1721081750401,6.63957159,157.51,157.45,20.0]
["bitfinex","SOLUSD",1721081750583,16.3468,157.56,157.45,20.0]
["bitfinex","SOLUSD",1721081750786,6.64000134,157.5,157.45,20.0]
["bitfinex","SOLUSD",1721081751093,6.64000134,157.5,157.44,46.83]
["bitfinex","SOLUSD",1721081751094,10.0,157.54,157.44,46.83]
["bitfinex","SOLUSD",1721081751306,6.64031891,157.5,157.44,46.83]
["bitfinex","SOLUSD",1721081751610,10.0,157.54,157.44,46.83]
["bitfinex","SOLUSD",1721081751913,6.64047441,157.49,157.44,46.83]
["bitfinex","SOLUSD",1721081752091,6.4334,157.51,157.41,402.179]
["bitfinex","SOLUSD",1721081752296,6.4334,157.51,157.42,38.37]
["bitfinex","SOLUSD",1721081752497,6.4334,157.51,157.43,20.0]
["bitfinex","SOLUSD",1721081753707,6.4334,157.51,157.42,38.37]
["bitfinex","SOLUSD",1721081754095,6.4334,157.51,157.36,446.9129]
["bitfinex","SOLUSD",1721081754096,10.0,157.5,157.39,38.37]
["bitfinex","SOLUSD",1721081754814,6.4334,157.51,157.39,38.37]
["bitfinex","SOLUSD",1721081755114,6.4334,157.51,157.4,20.0]
["bitfinex","SOLUSD",1721081755519,6.4334,157.51,157.42,38.37]
["bitfinex","SOLUSD",1721081755684,6.4334,157.51,157.45,38.37]
["bitfinex","SOLUSD",1721081756005,6.64056491,157.53,157.46,21.26736643]
["bitfinex","SOLUSD",1721081756390,6.64056491,157.53,157.46,20.0]
["bitfinex","SOLUSD",1721081758387,6.64056491,157.53,157.48,38.37]
["bitfinex","SOLUSD",1721081758593,10.0,157.61,157.51,38.37]
["bitfinex","SOLUSD",1721081758594,6.4834,157.61,157.51,38.37]
["bitfinex","SOLUSD",1721081758795,6.63688737,157.6,157.54,38.37]
["bitfinex","SOLUSD",1721081759898,6.63688737,157.6,157.51,38.37]
["bitfinex","SOLUSD",1721081760096,6.63688737,157.6,157.52,20.0]
["bitfinex","SOLUSD",1721081760729,10.0,157.58,157.49,385.8]
["bitfinex","SOLUSD",1721081760888,6.63688737,157.6,157.49,385.8]
["bitfinex","SOLUSD",1721081761089,16.63688737,157.6,157.49,385.8]
["bitfinex","SOLUSD",1721081761522,6.3455,157.59,157.49,385.8]
["bitfinex","SOLUSD",1721081761741,10.0,157.57,157.44,46.84]
["bitfinex","SOLUSD",1721081762028,10.0,157.59,157.44,46.84]
["bitfinex","SOLUSD",1721081762196,10.0,157.59,157.44,48.10825177]
["bitfinex","SOLUSD",1721081762399,10.0,157.59,157.44,46.84]
["bitfinex","SOLUSD",1721081762802,10.0,157.59,157.45,1.15211827]
["bitfinex","SOLUSD",1721081763013,10.0,157.59,157.45,65.0]
["bitfinex","SOLUSD",1721081764124,6.63688737,157.6,157.45,65.0]
["bitfinex","SOLUSD",1721081764314,6.63688737,157.6,157.46,1.26948451]
["bitfinex","SOLUSD",1721081764517,6.63688737,157.6,157.45,84.09]
["bitfinex","SOLUSD",1721081765427,16.63688737,157.6,157.45,65.0]
["bitfinex","SOLUSD",1721081766103,22.98218737,157.6,157.45,65.0]
["bitfinex","SOLUSD",1721081766303,6.3457,157.59,157.45,45.0]
["bitfinex","SOLUSD",1721081766713,16.63688737,157.6,157.45,45.0]
["bitfinex","SOLUSD",1721081766918,10.0,157.58,157.44,432.64]
["bitfinex","SOLUSD",1721081767224,10.0,157.59,157.44,432.64]
["bitfinex","SOLUSD",1721081767600,29.09,157.59,157.44,432.64]
["bitfinex","SOLUSD",1721081767796,10.0,157.57,157.44,432.64]
["bitfinex","SOLUSD",1721081768033,23.0783,157.54,157.44,432.64]
["bitfinex","SOLUSD",1721081768712,10.0,157.53,157.44,385.8]
["bitfinex","SOLUSD",1721081769027,10.0,157.53,157.4,46.84]
["bitfinex","SOLUSD",1721081769219,6.64115998,157.52,157.4,46.84]
["bitfinex","SOLUSD",1721081769596,6.64115998,157.52,157.44,46.84]
["bitfinex","SOLUSD",1721081769829,6.64115998,157.52,157.4,46.84]
["bitfinex","SOLUSD",1721081770124,6.64115998,157.52,157.37,0.8489602]
["bitfinex","SOLUSD",1721081770431,16.3488,157.51,157.37,431.6489602]
["bitfinex","SOLUSD",1721081770733,10.0,157.51,157.37,386.6489602]
["bitfinex","SOLUSD",1721081771105,6.3492,157.5,157.38,20.0]
["bitfinex","SOLUSD",1721081771734,10.0,157.51,157.38,20.0]
["bitfinex","SOLUSD",1721081771735,10.0,157.49,157.38,20.0]
["bitfinex","SOLUSD",1721081771906,10.0,157.51,157.39,0.6527383]
["bitfinex","SOLUSD",1721081772316,10.0,157.51,157.38,20.0]
["bitfinex","SOLUSD",1721081773028,6.64115998,157.52,157.38,20.0]
["bitfinex","SOLUSD",1721081773029,6.64115998,157.52,157.39,45.0]
["bitfinex","SOLUSD",1721081773215,6.64115998,157.52,157.4,20.0]
["bitfinex","SOLUSD",1721081773526,12.98965998,157.52,157.4,20.0]
["bitfinex","SOLUSD",1721081773729,10.0,157.51,157.4,20.0]
["bitfinex","SOLUSD",1721081773909,10.0,157.51,157.38,20.0]
["bitfinex","SOLUSD",1721081774309,10.0,157.51,157.37,386.6489602]
["bitfinex","SOLUSD",1721081774310,10.0,157.46,157.37,386.6489602]
["bitfinex","SOLUSD",1721081774508,16.3503,157.48,157.38,0.49256907]
["bitfinex","SOLUSD",1721081774714,16.3503,157.48,157.37,386.6489602]
["bitfinex","SOLUSD",1721081774715,10.0,157.46,157.37,386.6489602]
["bitfinex","SOLUSD",1721081774916,10.0,157.48,157.37,0.8489602]
["bitfinex","SOLUSD",1721081775113,10.0,157.46,157.37,0.8489602]
["bitfinex","SOLUSD",1721081775535,29.09,157.46,157.37,0.8489602]
["bitfinex","SOLUSD",1721081775702,6.0186,157.43,157.37,0.8489602]
["bitfinex","SOLUSD",1721081775901,10.0,157.42,157.37,0.8489602]
["bitfinex","SOLUSD",1721081776120,16.3525,157.42,157.37,0.8489602]
["bitfinex","SOLUSD",1721081776312,10.0,157.4,157.37,0.8489602]
["bitfinex","SOLUSD",1721081776714,10.0,157.42,157.37,0.8489602]
["bitfinex","SOLUSD",1721081777150,10.0,157.4,157.37,0.8489602]
["bitfinex","SOLUSD",1721081777334,16.3631,157.4,157.37,0.8489602]
["bitfinex","SOLUSD",1721081777808,26.3631,157.4,157.37,0.8489602]
["bitfinex","SOLUSD",1721081778419,26.3631,157.4,157.24,46.84]
["bitfinex","SOLUSD",1721081778420,10.0,157.38,157.24,46.84]
["bitfinex","SOLUSD",1721081778729,45.0,157.39,157.23,401.1367]
["bitfinex","SOLUSD",1721081778930,16.3631,157.4,157.23,427.11889866]
["bitfinex","SOLUSD",1721081779113,16.3631,157.4,157.28,46.84]
["bitfinex","SOLUSD",1721081779635,6.63416783,157.39,157.29,20.0]
["bitfinex","SOLUSD",1721081780138,6.63416783,157.39,157.3,45.0]
["bitfinex","SOLUSD",1721081780433,6.63416783,157.39,157.31,20.0]
["bitfinex","SOLUSD",1721081780820,6.63416783,157.39,157.32,45.0]
["bitfinex","SOLUSD",1721081781020,6.63416783,157.39,157.33,20.0]
["bitfinex","SOLUSD",1721081781623,6.63416783,157.39,157.38,0.03820925]
["bitfinex","SOLUSD",1721081781832,6.63416783,157.39,157.29,20.0]
["bitfinex","SOLUSD",1721081782204,6.63416783,157.39,157.28,46.84]
["bitfinex","SOLUSD",1721081782205,16.63416783,157.39,157.28,38.44]
["bitfinex","SOLUSD",1721081782711,6.3541,157.38,157.28,38.44]
["bitfinex","SOLUSD",1721081783030,10.0,157.37,157.28,38.44]
["bitfinex","SOLUSD",1721081783237,16.3544,157.37,157.28,38.44]
["bitfinex","SOLUSD",1721081784353,15.4212,157.35,157.25,38.44]
["bitfinex","SOLUSD",1721081784655,25.4212,157.35,157.25,38.44]
["bitfinex","SOLUSD",1721081785156,15.4212,157.35,157.25,38.44]
["bitfinex","SOLUSD",1721081785925,25.4212,157.35,157.26,20.0]
["bitfinex","SOLUSD",1721081786137,10.0,157.33,157.26,20.0]
["bitfinex","SOLUSD",1721081786446,10.0,157.33,157.24,385.8]
["bitfinex","SOLUSD",1721081786447,10.0,157.33,157.25,20.0]
["bitfinex","SOLUSD",1721081786734,31.7765,157.35,157.25,20.0]
["bitfinex","SOLUSD",1721081786940,25.4212,157.35,157.25,20.0]
["bitfinex","SOLUSD",1721081787108,25.4212,157.35,157.23,20.0]
["bitfinex","SOLUSD",1721081787311,31.7767,157.35,157.23,20.0]
["bitfinex","SOLUSD",1721081787536,51.3557,157.34,157.23,20.0]
["bitfinex","SOLUSD",1721081787731,45.0,157.34,157.23,20.0]
["bitfinex","SOLUSD",1721081787936,15.4212,157.35,157.25,38.44]
["bitfinex","SOLUSD",1721081788243,15.4212,157.35,157.28,38.44]
["bitfinex","SOLUSD",1721081788417,15.4212,157.35,157.29,20.0]
["bitfinex","SOLUSD",1721081788742,6.5879,157.36,157.29,20.0]
["bitfinex","SOLUSD",1721081789525,22.3855,157.4,157.31,38.44]
["bitfinex","SOLUSD",1721081789720,6.64551374,157.39,157.32,65.0]
["bitfinex","SOLUSD",1721081790328,6.64551374,157.39,157.32,20.0]
["bitfinex","SOLUSD",1721081790535,6.64551374,157.39,157.34,38.44]
["bitfinex","SOLUSD",1721081790737,6.1171,157.45,157.37,38.44]
["bitfinex","SOLUSD",1721081790914,6.64378303,157.42,157.37,38.44]
["bitfinex","SOLUSD",1721081791118,6.64378303,157.42,157.35,20.0]
["bitfinex","SOLUSD",1721081791119,6.1171,157.45,157.38,20.0]
["bitfinex","SOLUSD",1721081791315,6.64486073,157.41,157.35,20.0]
["bitfinex","SOLUSD",1721081791646,6.1171,157.52,157.38,38.44]
["bitfinex","SOLUSD",1721081791821,6.1171,157.52,157.42,38.44]
["bitfinex","SOLUSD",1721081792017,6.1171,157.52,157.43,20.0]
["bitfinex","SOLUSD",1721081792736,6.1171,157.52,157.39,46.9]
["bitfinex","SOLUSD",1721081792737,6.1171,157.52,157.44,45.0]
["bitfinex","SOLUSD",1721081792936,6.1171,157.52,157.45,20.0]
["bitfinex","SOLUSD",1721081793142,6.1171,157.52,157.46,45.0]
["bitfinex","SOLUSD",1721081793325,6.1171,157.52,157.47,20.0]
["bitfinex","SOLUSD",1721081794044,6.1171,157.52,157.41,20.0]
["bitfinex","SOLUSD",1721081794237,6.1171,157.52,157.42,45.0]
["bitfinex","SOLUSD",1721081794437,6.1171,157.52,157.43,20.0]
["bitfinex","SOLUSD",1721081794742,6.1171,157.52,157.44,45.0]
["bitfinex","SOLUSD",1721081794943,6.1171,157.52,157.45,20.0]
["bitfinex","SOLUSD",1721081795118,6.1171,157.52,157.46,45.0]
["bitfinex","SOLUSD",1721081795321,6.1171,157.52,157.47,20.0]
["bitfinex","SOLUSD",1721081796224,6.1171,157.52,157.41,20.0]
["bitfinex","SOLUSD",1721081796442,6.1171,157.52,157.42,45.0]
["bitfinex","SOLUSD",1721081796619,6.1171,157.52,157.43,20.0]
["bitfinex","SOLUSD",1721081796947,6.1171,157.52,157.44,45.0]
["bitfinex","SOLUSD",1721081797247,6.1171,157.52,157.45,20.0]
["bitfinex","SOLUSD",1721081797413,6.1171,157.52,157.46,45.0]
["bitfinex","SOLUSD",1721081797610,6.1171,157.52,157.47,20.0]
["bitfinex","SOLUSD",1721081797835,6.1171,157.52,157.45,20.0]
["bitfinex","SOLUSD",1721081798219,6.1171,157.52,157.41,20.0]
["bitfinex","SOLUSD",1721081798840,12.4655,157.52,157.4,46.9]
["bitfinex","SOLUSD",1721081799141,12.4655,157.52,157.38,385.8]
["bitfinex","SOLUSD",1721081799317,10.0,157.51,157.37,401.5128]
["bitfinex","SOLUSD",1721081799516,6.1171,157.52,157.37,401.5128]
["bitfinex","SOLUSD",1721081799716,51.3488,157.51,157.38,1.26226486]
["bitfinex","SOLUSD",1721081799915,45.0,157.51,157.38,1.26226486]
["bitfinex","SOLUSD",1721081800319,6.1171,157.52,157.38,20.0]
["bitfinex","SOLUSD",1721081800621,6.1171,157.52,157.4,46.9]
["bitfinex","SOLUSD",1721081800824,12.4655,157.52,157.4,46.9]
["bitfinex","SOLUSD",1721081801028,10.0,157.5,157.41,20.0]
["bitfinex","SOLUSD",1721081801545,10.0,157.48,157.36,46.9]
["bitfinex","SOLUSD",1721081801753,15.432,157.45,157.34,385.8]
["bitfinex","SOLUSD",1721081803544,15.432,157.45,157.35,20.0]
["bitfinex","SOLUSD",1721081804327,6.64413188,157.44,157.36,1.26933333]
["bitfinex","SOLUSD",1721081804625,6.64413188,157.44,157.35,20.0]
["bitfinex","SOLUSD",1721081804626,6.64413188,157.44,157.35,65.0]
["bitfinex","SOLUSD",1721081804818,6.64413188,157.44,157.35,20.0]
["bitfinex","SOLUSD",1721081805021,6.64413188,157.44,157.33,20.0]
["bitfinex","SOLUSD",1721081805329,6.64413188,157.44,157.34,45.0]
["bitfinex","SOLUSD",1721081805524,6.64413188,157.44,157.35,20.0]
["bitfinex","SOLUSD",1721081806437,6.64413188,157.44,157.36,1.27068446]
["bitfinex","SOLUSD",1721081806624,6.64413188,157.44,157.35,20.0]
["bitfinex","SOLUSD",1721081807726,6.64413188,157.44,157.36,0.43516345]
["bitfinex","SOLUSD",1721081808039,6.64413188,157.44,157.36,92.33516345]
["bitfinex","SOLUSD",1721081808222,6.6549,157.46,157.37,0.43513579]
["bitfinex","SOLUSD",1721081808428,6.6549,157.46,157.4,46.9]
["bitfinex","SOLUSD",1721081808747,6.6549,157.46,157.41,20.0]
["bitfinex","SOLUSD",1721081808934,6.64174384,157.48,157.42,1.11623319]
["bitfinex","SOLUSD",1721081809136,6.64174384,157.48,157.41,20.0]
["bitfinex","SOLUSD",1721081810020,6.64174384,157.48,157.42,45.0]
["bitfinex","SOLUSD",1721081810216,6.64174384,157.48,157.43,20.0]
["bitfinex","SOLUSD",1721081810520,6.3783,157.5,157.44,45.0]
["bitfinex","SOLUSD",1721081810718,6.3783,157.5,157.45,20.0]
["bitfinex","SOLUSD",1721081810930,6.3783,157.5,157.46,45.0]
["bitfinex","SOLUSD",1721081811259,6.3082,157.54,157.47,20.0]
["bitfinex","SOLUSD",1721081811542,6.63933138,157.51,157.48,1.26977806]
["bitfinex","SOLUSD",1721081811743,6.3082,157.54,157.48,1.26972316]
["bitfinex","SOLUSD",1721081811935,6.3082,157.54,157.48,45.0]
["bitfinex","SOLUSD",1721081812123,6.63868234,157.51,157.49,20.0]
["bitfinex","SOLUSD",1721081812445,3.2918804,157.57,157.5,83.33]
["bitfinex","SOLUSD",1721081812648,3.2918804,157.57,157.53,38.33]
["bitfinex","SOLUSD",1721081812839,3.2918804,157.57,157.54,20.0]
["bitfinex","SOLUSD",1721081814047,3.2918804,157.57,157.54,21.16147288]
["bitfinex","SOLUSD",1721081814234,3.2918804,157.57,157.54,20.0]
["bitfinex","SOLUSD",1721081815150,3.2918804,157.57,157.5,38.33]
["bitfinex","SOLUSD",1721081815638,13.2918804,157.57,157.5,38.33]
["bitfinex","SOLUSD",1721081815823,10.0,157.57,157.48,385.8]
["bitfinex","SOLUSD",1721081817650,6.105,157.56,157.48,20.0]
["bitfinex","SOLUSD",1721081817843,6.3478,157.54,157.42,38.33]
["bitfinex","SOLUSD",1721081818157,10.0,157.53,157.42,38.33]
["bitfinex","SOLUSD",1721081818340,6.3478,157.54,157.42,38.33]
["bitfinex","SOLUSD",1721081818533,45.0,157.53,157.42,38.33]
["bitfinex","SOLUSD",1721081818847,61.3481,157.53,157.42,38.33]
["bitfinex","SOLUSD",1721081819054,61.3481,157.53,157.43,20.0]
["bitfinex","SOLUSD",1721081819755,55.0,157.53,157.43,20.0]
["bitfinex","SOLUSD",1721081821057,74.09,157.53,157.43,20.0]
["bitfinex","SOLUSD",1721081821265,10.0,157.5,157.43,20.0]
["bitfinex","SOLUSD",1721081821556,10.0,157.52,157.43,20.0]
["bitfinex","SOLUSD",1721081821760,45.0,157.51,157.43,20.0]
["bitfinex","SOLUSD",1721081821965,6.54,157.49,157.43,20.0]
["bitfinex","SOLUSD",1721081822256,6.54,157.49,157.38,38.33]
["bitfinex","SOLUSD",1721081822431,6.54,157.49,157.39,20.0]
["bitfinex","SOLUSD",1721081822641,6.54,157.49,157.4,45.0]
["bitfinex","SOLUSD",1721081822837,6.62570961,157.48,157.41,20.0]
["bitfinex","SOLUSD",1721081823059,6.62570961,157.48,157.39,20.0]
["bitfinex","SOLUSD",1721081823458,6.62570961,157.48,157.41,38.33]
["bitfinex","SOLUSD",1721081823757,6.62570961,157.48,157.42,20.9981329]
["bitfinex","SOLUSD",1721081823942,6.62570961,157.48,157.42,20.0]
["bitfinex","SOLUSD",1721081824540,6.54,157.49,157.44,38.33]
["bitfinex","SOLUSD",1721081824737,6.54,157.49,157.45,20.0]
["bitfinex","SOLUSD",1721081825758,6.54,157.49,157.44,38.33]
["bitfinex","SOLUSD",1721081825970,6.54,157.49,157.41,38.33]
["bitfinex","SOLUSD",1721081826266,6.54,157.49,157.38,38.33]
["bitfinex","SOLUSD",1721081826467,6.54,157.49,157.42,38.33]
["bitfinex","SOLUSD",1721081826636,5.04,157.49,157.42,38.33]
["bitfinex","SOLUSD",1721081827542,5.04,157.49,157.43,20.0]
["bitfinex","SOLUSD",1721081829145,5.04,157.49,157.42,38.33]
["bitfinex","SOLUSD",1721081829562,21.3897,157.49,157.38,38.33]
["bitfinex","SOLUSD",1721081829865,21.3897,157.49,157.39,20.0]
["bitfinex","SOLUSD",1721081830161,45.0,157.48,157.38,38.33]
["bitfinex","SOLUSD",1721081830470,51.3501,157.48,157.38,38.33]
["bitfinex","SOLUSD",1721081830973,16.3505,157.47,157.38,38.33]
["bitfinex","SOLUSD",1721081831467,77.7009,157.46,157.34,424.13]
["bitfinex","SOLUSD",1721081831764,77.7009,157.46,157.3,16.5863]
["bitfinex","SOLUSD",1721081831765,84.0518,157.46,157.37,38.33]
["bitfinex","SOLUSD",1721081832065,77.7009,157.46,157.37,38.33]
["bitfinex","SOLUSD",1721081832273,10.0,157.44,157.34,38.33]
["bitfinex","SOLUSD",1721081832751,16.3517,157.44,157.34,38.33]
["bitfinex","SOLUSD",1721081833657,10.0,157.44,157.34,38.33]
["bitfinex","SOLUSD",1721081834143,16.3517,157.44,157.34,38.33]
["bitfinex","SOLUSD",1721081834353,16.3517,157.44,157.3,402.3863]
["bitfinex","SOLUSD",1721081834568,16.3517,157.44,157.33,38.33]
["bitfinex","SOLUSD",1721081834754,6.352,157.43,157.34,20.0]
["bitfinex","SOLUSD",1721081835169,6.62641087,157.42,157.34,20.0]
["bitfinex","SOLUSD",1721081836371,16.62641087,157.42,157.34,20.0]
["bitfinex","SOLUSD",1721081836567,6.62641087,157.42,157.34,20.0]
["bitfinex","SOLUSD",1721081836749,6.62641087,157.42,157.36,38.33]
["bitfinex","SOLUSD",1721081836953,6.6535,157.46,157.39,38.33]
["bitfinex","SOLUSD",1721081837198,13.28457655,157.46,157.4,20.0]
["bitfinex","SOLUSD",1721081838164,6.6535,157.46,157.4,20.0]
["bitfinex","SOLUSD",1721081839269,6.6535,157.46,157.41,45.0]
["bitfinex","SOLUSD",1721081839474,6.6535,157.46,157.42,20.0]
["bitfinex","SOLUSD",1721081840265,6.62773405,157.48,157.42,58.33]
["bitfinex","SOLUSD",1721081840463,6.62773405,157.48,157.43,45.0]
["bitfinex","SOLUSD",1721081840670,6.62773405,157.48,157.44,20.0]
["bitfinex","SOLUSD",1721081840871,6.62773405,157.48,157.45,38.33]
["bitfinex","SOLUSD",1721081841077,6.4128,157.54,157.46,21.06511429]
["bitfinex","SOLUSD",1721081841386,6.62838541,157.52,157.46,21.06511429]
["bitfinex","SOLUSD",1721081841571,6.62838541,157.52,157.46,20.0]
["bitfinex","SOLUSD",1721081841878,16.62838541,157.52,157.46,20.0]
["bitfinex","SOLUSD",1721081842068,16.62838541,157.52,157.42,38.33]
["bitfinex","SOLUSD",1721081842269,6.62838541,157.52,157.43,20.0]
["bitfinex","SOLUSD",1721081842577,45.0,157.51,157.43,20.0]
["bitfinex","SOLUSD",1721081842773,55.0,157.51,157.43,20.0]
["bitfinex","SOLUSD",1721081843173,10.0,157.49,157.39,424.13]
["bitfinex","SOLUSD",1721081843378,10.0,157.44,157.29,385.8]
["bitfinex","SOLUSD",1721081843679,6.4821,157.46,157.37,38.33]
["bitfinex","SOLUSD",1721081843863,6.4821,157.46,157.4,38.33]
["bitfinex","SOLUSD",1721081844067,6.4821,157.46,157.37,38.33]
["bitfinex","SOLUSD",1721081844797,6.4821,157.46,157.4,38.33]
["bitfinex","SOLUSD",1721081845077,6.4821,157.46,157.41,20.0]
["bitfinex","SOLUSD",1721081845579,6.4821,157.46,157.42,45.0]
["bitfinex","SOLUSD",1721081845765,6.6579,157.5,157.43,58.33]
["bitfinex","SOLUSD",1721081846161,6.6579,157.5,157.44,45.0]
["bitfinex","SOLUSD",1721081846486,6.6579,157.5,157.45,20.0]
["bitfinex","SOLUSD",1721081846977,6.6579,157.5,157.44,20.0]
["bitfinex","SOLUSD",1721081847191,6.62838541,157.52,157.46,38.33]
["bitfinex","SOLUSD",1721081847479,6.62838541,157.52,157.47,21.26985024]
["bitfinex","SOLUSD",1721081847655,6.6579,157.54,157.47,20.0]
["bitfinex","SOLUSD",1721081847861,6.62829783,157.53,157.47,20.0]
["bitfinex","SOLUSD",1721081848382,6.62829783,157.53,157.45,20.0]
["bitfinex","SOLUSD",1721081848589,6.62829783,157.53,157.46,45.0]
["bitfinex","SOLUSD",1721081848794,6.62829783,157.53,157.47,20.0]
["bitfinex","SOLUSD",1721081849790,6.62829783,157.53,157.44,38.33]
["bitfinex","SOLUSD",1721081850294,6.62829783,157.53,157.45,1.26856463]
["bitfinex","SOLUSD",1721081850887,6.62829783,157.53,157.45,66.26856463]
["bitfinex","SOLUSD",1721081851080,6.62829783,157.53,157.48,38.33]
["bitfinex","SOLUSD",1721081851395,6.6579,157.54,157.49,20.0]
["bitfinex","SOLUSD",1721081851572,13.28795125,157.54,157.49,20.0]
["bitfinex","SOLUSD",1721081852589,13.28795125,157.54,157.46,20.0]
["bitfinex","SOLUSD",1721081853092,13.28795125,157.54,157.47,45.0]
["bitfinex","SOLUSD",1721081853404,13.28795125,157.54,157.48,21.2696607]
["bitfinex","SOLUSD",1721081853892,6.0104,157.59,157.52,38.33]
["bitfinex","SOLUSD",1721081854195,12.64317496,157.59,157.53,21.26923522]
["bitfinex","SOLUSD",1721081855272,12.64317496,157.59,157.55,38.33]
["bitfinex","SOLUSD",1721081855474,12.64317496,157.59,157.56,1.26899355]
["bitfinex","SOLUSD",1721081855897,6.0104,157.59,157.56,21.26899355]
["bitfinex","SOLUSD",1721081856094,6.63368415,157.61,157.56,21.26899355]
["bitfinex","SOLUSD",1721081857226,6.63368415,157.61,157.58,38.33]
["bitfinex","SOLUSD",1721081857375,6.63368415,157.61,157.59,20.0]
["bitfinex","SOLUSD",1721081858197,6.63368415,157.61,157.59,21.26896856]
["bitfinex","SOLUSD",1721081859105,6.63368415,157.61,157.52,424.13]
["bitfinex","SOLUSD",1721081859106,6.63368415,157.61,157.55,38.33]
["bitfinex","SOLUSD",1721081859315,6.63368415,157.61,157.56,20.0]
["bitfinex","SOLUSD",1721081861691,6.63368415,157.61,157.57,45.0]
["bitfinex","SOLUSD",1721081862096,6.63368415,157.61,157.58,20.0]
["bitfinex","SOLUSD",1721081862607,6.63368415,157.61,157.59,1.10814603]
["bitfinex","SOLUSD",1721081862915,6.4402,157.63,157.59,46.10814603]
["bitfinex","SOLUSD",1721081863215,6.4402,157.63,157.6,20.0]
["bitfinex","SOLUSD",1721081863516,6.4402,157.63,157.61,1.26877155]
["bitfinex","SOLUSD",1721081864094,6.63402945,157.65,157.61,1.26877155]
["bitfinex","SOLUSD",1721081864989,6.63402945,157.65,157.61,39.59877155]
["bitfinex","SOLUSD",1721081865194,6.63402945,157.65,157.62,20.0]
["bitfinex","SOLUSD",1721081865402,6.63402945,157.65,157.64,38.33]
["bitfinex","SOLUSD",1721081865602,21.4428,157.72,157.64,58.33]
["bitfinex","SOLUSD",1721081865887,6.6324772,157.68,157.65,1.26844085]
["bitfinex","SOLUSD",1721081866202,27.7833,157.72,157.64,39.59844043]
["bitfinex","SOLUSD",1721081866409,6.63257729,157.67,157.64,39.59844043]
["bitfinex","SOLUSD",1721081866586,21.4428,157.72,157.64,38.33]
["bitfinex","SOLUSD",1721081866787,6.63236133,157.68,157.65,1.2651587]
["bitfinex","SOLUSD",1721081867121,21.4428,157.72,157.65,1.2651587]
["bitfinex","SOLUSD",1721081867322,6.63207651,157.71,157.67,38.33]
["bitfinex","SOLUSD",1721081871896,6.63207651,157.71,157.64,38.33]
["bitfinex","SOLUSD",1721081872227,6.63207651,157.71,157.65,65.0]
["bitfinex","SOLUSD",1721081873116,6.63207651,157.71,157.65,20.0]
["bitfinex","SOLUSD",1721081875807,16.0756,157.7,157.6,424.13]
["bitfinex","SOLUSD",1721081876191,16.0756,157.7,157.6,38.33]
["bitfinex","SOLUSD",1721081876414,16.0756,157.7,157.63,38.33]
["bitfinex","SOLUSD",1721081877110,6.63207651,157.71,157.63,38.33]
["bitfinex","SOLUSD",1721081877490,6.2781,157.72,157.66,38.33]
["bitfinex","SOLUSD",1721081877786,6.2781,157.72,157.67,1.26818491]
["bitfinex","SOLUSD",1721081877787,6.63148581,157.7,157.67,1.26818491]
["bitfinex","SOLUSD",1721081877991,6.63148581,157.7,157.66,38.33]
["bitfinex","SOLUSD",1721081879422,6.63148581,157.7,157.63,38.33]
["bitfinex","SOLUSD",1721081879601,6.63148581,157.7,157.64,20.0]
["bitfinex","SOLUSD",1721081880513,6.63148581,157.7,157.6,31.7659878]
["bitfinex","SOLUSD",1721081880514,6.63148581,157.7,157.65,1.26389829]
["bitfinex","SOLUSD",1721081880707,6.63148581,157.7,157.65,38.33]
["bitfinex","SOLUSD",1721081881018,6.63148581,157.7,157.68,38.33]
["bitfinex","SOLUSD",1721081881203,6.63148581,157.7,157.69,20.0]
["bitfinex","SOLUSD",1721081881405,6.63148581,157.7,157.69,21.26373993]
["bitfinex","SOLUSD",1721081881594,6.63148581,157.7,157.69,66.26373993]
["bitfinex","SOLUSD",1721081882015,6.63148581,157.7,157.69,65.0]
["bitfinex","SOLUSD",1721081882402,6.63148581,157.7,157.69,103.33]
["bitfinex","SOLUSD",1721081882630,0.8489602,157.76,157.69,103.33]
["bitfinex","SOLUSD",1721081882841,0.8489602,157.76,157.73,38.33]
["bitfinex","SOLUSD",1721081883118,0.8489602,157.76,157.74,20.0]
["bitfinex","SOLUSD",1721081883707,0.8489602,157.76,157.73,20.0]
["bitfinex","SOLUSD",1721081884391,0.8489602,157.76,157.71,38.33]
["bitfinex","SOLUSD",1721081884602,0.8489602,157.76,157.72,20.0]
["bitfinex","SOLUSD",1721081884813,0.8489602,157.76,157.71,38.33]
["bitfinex","SOLUSD",1721081885011,0.8489602,157.76,157.69,385.8]
["bitfinex","SOLUSD",1721081885930,6.1823,157.75,157.69,385.8]
["bitfinex","SOLUSD",1721081886824,16.0432,157.74,157.69,385.8]
["bitfinex","SOLUSD",1721081887402,16.0432,157.74,157.69,378.44818805]
["bitfinex","SOLUSD",1721081887800,26.0432,157.74,157.69,378.44818805]
["bitfinex","SOLUSD",1721081888004,26.0432,157.74,157.65,38.33]
["bitfinex","SOLUSD",1721081888005,16.0432,157.74,157.65,38.33]
["bitfinex","SOLUSD",1721081888204,6.1823,157.75,157.65,38.33]
["bitfinex","SOLUSD",1721081888818,6.1823,157.75,157.66,0.56746834]
["bitfinex","SOLUSD",1721081889011,6.1823,157.75,157.66,1.26799028]
["bitfinex","SOLUSD",1721081889337,6.1823,157.75,157.65,38.33]
["bitfinex","SOLUSD",1721081890616,6.1823,157.75,157.66,1.26819025]
["bitfinex","SOLUSD",1721081890819,6.1823,157.75,157.66,21.26819025]
["bitfinex","SOLUSD",1721081891010,6.1823,157.75,157.66,20.0]
["bitfinex","SOLUSD",1721081891739,6.1823,157.75,157.66,21.26802441]
["bitfinex","SOLUSD",1721081891912,6.1823,157.75,157.68,38.33]
["bitfinex","SOLUSD",1721081892251,6.1823,157.75,157.69,21.26786998]
["bitfinex","SOLUSD",1721081892537,0.8489602,157.76,157.71,38.33]
["bitfinex","SOLUSD",1721081892710,0.8489602,157.76,157.69,20.0]
["bitfinex","SOLUSD",1721081893215,0.8489602,157.76,157.68,38.33]
["bitfinex","SOLUSD",1721081893216,6.62558984,157.75,157.68,38.33]
["bitfinex","SOLUSD",1721081893419,6.62558984,157.75,157.69,1.26815168]
["bitfinex","SOLUSD",1721081893733,6.62558984,157.75,157.68,38.33]
["bitfinex","SOLUSD",1721081894619,6.62558984,157.75,157.62,386.13483115]
["bitfinex","SOLUSD",1721081894620,6.62558984,157.75,157.65,38.33]
["bitfinex","SOLUSD",1721081894821,12.96488984,157.75,157.65,38.33]
["bitfinex","SOLUSD",1721081895342,6.62558984,157.75,157.65,38.33]
["bitfinex","SOLUSD",1721081895526,6.62558984,157.75,157.66,45.0]
["bitfinex","SOLUSD",1721081896038,6.62558984,157.75,157.68,38.33]
["bitfinex","SOLUSD",1721081896243,6.62558984,157.75,157.71,38.33]
["bitfinex","SOLUSD",1721081900750,6.62558984,157.75,157.67,378.44818805]
["bitfinex","SOLUSD",1721081901120,16.1854,157.74,157.67,378.44818805]
["bitfinex","SOLUSD",1721081901316,6.3408,157.71,157.67,378.44818805]
["bitfinex","SOLUSD",1721081901511,6.3407,157.72,157.67,378.44818805]
["bitfinex","SOLUSD",1721081901718,15.4255,157.73,157.67,378.44818805]
["bitfinex","SOLUSD",1721081902017,6.1854,157.74,157.67,378.44818805]
["bitfinex","SOLUSD",1721081903232,6.1854,157.74,157.68,65.0]
["bitfinex","SOLUSD",1721081903624,6.62977865,157.73,157.69,38.33]
["bitfinex","SOLUSD",1721081904336,6.62977865,157.73,157.69,39.59794975]
["bitfinex","SOLUSD",1721081904543,6.62977865,157.73,157.69,38.33]
["bitfinex","SOLUSD",1721081905547,6.62977865,157.73,157.67,378.44818805]
["bitfinex","SOLUSD",1721081905915,6.62977865,157.73,157.66,38.33]
["bitfinex","SOLUSD",1721081906947,6.12977865,157.73,157.66,38.33]
["bitfinex","SOLUSD",1721081907268,6.12977865,157.73,157.67,20.0]
["bitfinex","SOLUSD",1721081907544,6.12977865,157.73,157.63,38.33]
["bitfinex","SOLUSD",1721081907757,22.7957,157.71,157.6,416.77818805]
["bitfinex","SOLUSD",1721081907933,6.3417,157.69,157.6,38.33]
["bitfinex","SOLUSD",1721081908458,29.1367,157.71,157.6,38.33]
["bitfinex","SOLUSD",1721081909073,29.1367,157.71,157.61,20.0]
["bitfinex","SOLUSD",1721081909365,6.3412,157.7,157.61,20.0]
["bitfinex","SOLUSD",1721081910440,22.7957,157.71,157.61,20.0]
["bitfinex","SOLUSD",1721081910763,29.1365,157.71,157.61,20.0]
["bitfinex","SOLUSD",1721081910939,29.1365,157.71,157.6,38.33]
["bitfinex","SOLUSD",1721081911147,22.7957,157.71,157.6,38.33]
["bitfinex","SOLUSD",1721081911674,22.7957,157.71,157.61,45.0]
["bitfinex","SOLUSD",1721081912569,22.7957,157.71,157.63,38.33]
["bitfinex","SOLUSD",1721081912879,22.7957,157.71,157.64,20.0]
["bitfinex","SOLUSD",1721081913583,22.7957,157.71,157.61,45.0]
["bitfinex","SOLUSD",1721081913751,29.1364,157.71,157.62,20.0]
["bitfinex","SOLUSD",1721081914457,6.3413,157.7,157.62,20.0]
["bitfinex","SOLUSD",1721081914781,29.1364,157.71,157.61,20.0]
["bitfinex","SOLUSD",1721081915550,22.7957,157.71,157.61,20.0]
["bitfinex","SOLUSD",1721081915967,6.2275,157.71,157.62,45.0]
["bitfinex","SOLUSD",1721081916175,6.2275,157.71,157.63,20.0]
["bitfinex","SOLUSD",1721081918089,6.2275,157.71,157.64,83.33]
["bitfinex","SOLUSD",1721081918296,6.2275,157.71,157.65,20.0]
["bitfinex","SOLUSD",1721081918961,6.2275,157.71,157.66,45.0]
["bitfinex","SOLUSD",1721081919161,22.7957,157.75,157.67,20.0]
["bitfinex","SOLUSD",1721081919486,22.7957,157.75,157.67,58.33]
["bitfinex","SOLUSD",1721081920884,6.2275,157.75,157.68,45.0]
["bitfinex","SOLUSD",1721081921087,6.2275,157.75,157.69,20.0]
["bitfinex","SOLUSD",1721081921297,16.2275,157.75,157.63,0.77235591]
["bitfinex","SOLUSD",1721081921466,6.2275,157.75,157.63,38.33]
["bitfinex","SOLUSD",1721081922167,16.2275,157.75,157.63,38.33]
["bitfinex","SOLUSD",1721081922499,6.34,157.73,157.63,38.33]
["bitfinex","SOLUSD",1721081922663,6.3396,157.74,157.63,38.33]
["bitfinex","SOLUSD",1721081922859,6.2275,157.75,157.63,38.33]
["bitfinex","SOLUSD",1721081923589,12.5668,157.75,157.64,45.0]
["bitfinex","SOLUSD",1721081923791,12.5668,157.75,157.65,20.0]
["bitfinex","SOLUSD",1721081924705,22.5668,157.75,157.65,20.0]
["bitfinex","SOLUSD",1721081925007,6.2275,157.75,157.64,20.0]
["bitfinex","SOLUSD",1721081925485,16.2275,157.75,157.64,20.0]
["bitfinex","SOLUSD",1721081925679,22.5667,157.75,157.64,20.0]
["bitfinex","SOLUSD",1721081926799,12.5666,157.75,157.64,20.0]
["bitfinex","SOLUSD",1721081927177,6.2275,157.75,157.64,20.0]
["bitfinex","SOLUSD",1721081928277,6.2275,157.75,157.69,34.0]
["bitfinex","SOLUSD",1721081929302,6.2275,157.75,157.72,34.0]
["bitfinex","SOLUSD",1721081929890,0.8489602,157.76,157.72,34.0]
["bitfinex","SOLUSD",1721081930202,0.8489602,157.76,157.71,38.23]
["bitfinex","SOLUSD",1721081930383,0.8489602,157.76,157.72,20.0]
["bitfinex","SOLUSD",1721081931090,0.8489602,157.76,157.73,1.2676056]
["bitfinex","SOLUSD",1721081931299,0.8489602,157.76,157.74,1.26757554]
["bitfinex","SOLUSD",1721081931680,0.8489602,157.76,157.74,39.49757554]
["bitfinex","SOLUSD",1721081931998,0.8489602,157.76,157.75,20.0]
["bitfinex","SOLUSD",1721081932311,0.8489602,157.76,157.75,21.26753838]
["bitfinex","SOLUSD",1721081932498,0.8489602,157.76,157.74,38.23]
["bitfinex","SOLUSD",1721081932878,0.8489602,157.76,157.75,1.26760879]
["bitfinex","SOLUSD",1721081933698,0.8489602,157.76,157.74,38.23]
["bitfinex","SOLUSD",1721081935187,0.8489602,157.76,157.75,20.0]
["bitfinex","SOLUSD",1721081935399,30.05910751,157.84,157.75,65.0]
["bitfinex","SOLUSD",1721081935604,30.05910751,157.84,157.79,38.23]
["bitfinex","SOLUSD",1721081935787,30.05910751,157.84,157.8,20.0]
["bitfinex","SOLUSD",1721081936184,30.05910751,157.84,157.8,398.44818805]
["bitfinex","SOLUSD",1721081936509,30.05910751,157.84,157.82,38.23]
["bitfinex","SOLUSD",1721081936876,30.05910751,157.84,157.83,65.0]
["bitfinex","SOLUSD",1721081937186,30.05910751,157.84,157.83,20.0]
["bitfinex","SOLUSD",1721081937399,30.05910751,157.84,157.83,65.0]
["bitfinex","SOLUSD",1721081940012,30.05910751,157.84,157.83,20.0]
["bitfinex","SOLUSD",1721081940383,30.05910751,157.84,157.82,38.23]
["bitfinex","SOLUSD",1721081941190,36.54300203,157.93,157.82,38.23]
["bitfinex","SOLUSD",1721081941395,0.3489602,157.92,157.86,38.23]
["bitfinex","SOLUSD",1721081941887,0.3489602,157.92,157.87,20.0]
["bitfinex","SOLUSD",1721081942199,0.3489602,157.92,157.89,38.23]
["bitfinex","SOLUSD",1721081942394,36.54300203,157.93,157.89,38.23]
["bitfinex","SOLUSD",1721081942395,36.54300203,157.93,157.9,21.02089995]
["bitfinex","SOLUSD",1721081942590,36.54300203,157.93,157.91,38.23]
["bitfinex","SOLUSD",1721081942810,0.2,158.0,157.93,15.1979]
["bitfinex","SOLUSD",1721081943006,0.2,158.0,157.98,38.23]
["bitfinex","SOLUSD",1721081943202,43.02689655,158.02,157.99,1.02282215]
["bitfinex","SOLUSD",1721081943410,43.02689655,158.02,158.01,38.23]
["bitfinex","SOLUSD",1721081943728,43.02689655,158.02,157.98,38.23]
["bitfinex","SOLUSD",1721081944725,43.02689655,158.02,157.95,38.23]
["bitfinex","SOLUSD",1721081945107,43.02689655,158.02,157.98,38.23]
["bitfinex","SOLUSD",1721081945308,43.02689655,158.02,157.99,65.0]
["bitfinex","SOLUSD",1721081946915,43.02689655,158.02,157.99,20.0]
["bitfinex","SOLUSD",1721081947226,43.02689655,158.02,157.95,38.23]
["bitfinex","SOLUSD",1721081947512,43.02689655,158.02,157.84,53.23]
["bitfinex","SOLUSD",1721081947513,43.02689655,158.02,157.98,38.23]
["bitfinex","SOLUSD",1721081948110,43.02689655,158.02,157.89,385.3182672]
["bitfinex","SOLUSD",1721081948305,43.02689655,158.02,157.94,38.23]
["bitfinex","SOLUSD",1721081948632,43.02689655,158.02,157.94,378.44818805]
["bitfinex","SOLUSD",1721081950222,43.02689655,158.02,157.95,20.0]
["bitfinex","SOLUSD",1721081950536,43.02689655,158.02,157.96,45.0]
["bitfinex","SOLUSD",1721081950695,43.02689655,158.02,157.97,20.0]
["bitfinex","SOLUSD",1721081951433,43.02689655,158.02,157.96,20.0]
["bitfinex","SOLUSD",1721081952810,49.35519655,158.02,157.9,38.23]
["bitfinex","SOLUSD",1721081953013,6.4916,158.01,157.91,1.26440855]
["bitfinex","SOLUSD",1721081953201,6.4916,158.01,157.9,38.23]
["bitfinex","SOLUSD",1721081953408,6.4916,158.01,157.93,38.23]
["bitfinex","SOLUSD",1721081953821,6.4916,158.01,157.94,1.26455331]
["bitfinex","SOLUSD",1721081954027,6.4916,158.01,157.93,38.23]
["bitfinex","SOLUSD",1721081954228,6.4916,158.01,157.94,1.26593071]
["bitfinex","SOLUSD",1721081954532,6.4916,158.01,157.94,66.26581351]
["bitfinex","SOLUSD",1721081954726,6.4916,158.01,157.96,38.23]
["bitfinex","SOLUSD",1721081954929,43.02689655,158.02,157.97,1.26562384]
["bitfinex","SOLUSD",1721081955137,43.02689655,158.02,157.97,59.49562384]
["bitfinex","SOLUSD",1721081955449,43.02689655,158.02,157.97,39.49562384]
["bitfinex","SOLUSD",1721081955655,43.02689655,158.02,157.98,65.0]
["bitfinex","SOLUSD",1721081955948,43.02689655,158.02,157.98,29.95835543]
["bitfinex","SOLUSD",1721081956166,43.02689655,158.02,158.0,38.23]
["bitfinex","SOLUSD",1721081956518,2.794998,158.08,158.01,45.4446998]
["bitfinex","SOLUSD",1721081956713,2.794998,158.08,158.05,38.23]
["bitfinex","SOLUSD",1721081957514,2.794998,158.08,158.06,45.0]
["bitfinex","SOLUSD",1721081957720,2.794998,158.08,158.07,1.26488137]
["bitfinex","SOLUSD",1721081957916,2.794998,158.08,158.07,21.26488137]
["bitfinex","SOLUSD",1721081958116,2.794998,158.08,158.07,66.26488137]
["bitfinex","SOLUSD",1721081958340,2.794998,158.08,158.07,65.0]
["bitfinex","SOLUSD",1721081959844,49.51079108,158.1,158.07,65.0]
["bitfinex","SOLUSD",1721081960038,62.3128856,158.19,158.08,99.2949]
["bitfinex","SOLUSD",1721081960254,62.3128856,158.19,158.1,38.23]
["bitfinex","SOLUSD",1721081960459,62.3128856,158.19,158.11,45.0]
["bitfinex","SOLUSD",1721081960755,55.9946856,158.19,158.13,38.23]
["bitfinex","SOLUSD",1721081961053,55.9946856,158.19,158.11,20.0]
["bitfinex","SOLUSD",1721081961266,55.4946856,158.19,158.11,20.0]
["bitfinex","SOLUSD",1721081962277,55.4946856,158.19,158.13,38.23]
["bitfinex","SOLUSD",1721081962739,55.4946856,158.19,158.11,20.0]
["bitfinex","SOLUSD",1721081962933,15.767,158.18,158.05,38.23]
["bitfinex","SOLUSD",1721081963131,6.3182,158.16,158.05,38.23]
["bitfinex","SOLUSD",1721081963333,1.26553449,158.15,158.05,38.23]
["bitfinex","SOLUSD",1721081963646,7.58373449,158.16,158.05,38.23]
["bitfinex","SOLUSD",1721081963958,55.4946856,158.19,158.08,38.23]
["bitfinex","SOLUSD",1721081964157,54.9946856,158.19,158.09,1.26432493]
["bitfinex","SOLUSD",1721081964337,54.9946856,158.19,158.08,57.32]
["bitfinex","SOLUSD",1721081964338,54.9946856,158.19,158.11,38.23]
["bitfinex","SOLUSD",1721081964536,54.9946856,158.19,158.12,20.0]
["bitfinex","SOLUSD",1721081965068,54.9946856,158.19,158.13,45.0]
["bitfinex","SOLUSD",1721081965368,54.9946856,158.19,158.12,45.0]
["bitfinex","SOLUSD",1721081965555,54.9946856,158.19,158.11,38.23]
["bitfinex","SOLUSD",1721081965744,54.9946856,158.19,158.08,38.23]
["bitfinex","SOLUSD",1721081965945,1.26553449,158.18,158.09,20.0]
["bitfinex","SOLUSD",1721081966136,54.9946856,158.19,158.09,20.0]
["bitfinex","SOLUSD",1721081966971,54.9946856,158.19,158.09,39.09]
["bitfinex","SOLUSD",1721081967151,54.9946856,158.19,158.11,38.23]
["bitfinex","SOLUSD",1721081967367,54.9946856,158.19,158.12,20.0]
["bitfinex","SOLUSD",1721081967675,54.9946856,158.19,158.13,0.70933783]
["bitfinex","SOLUSD",1721081967842,54.9946856,158.19,158.11,20.0]
["bitfinex","SOLUSD",1721081968257,1.26553449,158.18,158.11,20.0]
["bitfinex","SOLUSD",1721081968461,16.248,158.16,158.05,2.19554892]
["bitfinex","SOLUSD",1721081968649,16.248,158.16,158.03,54.2949]
["bitfinex","SOLUSD",1721081968650,22.5708,158.16,158.03,54.2949]
["bitfinex","SOLUSD",1721081968859,16.248,158.16,158.06,38.23]
["bitfinex","SOLUSD",1721081969063,54.9946856,158.19,158.06,38.23]
["bitfinex","SOLUSD",1721081969457,54.9946856,158.19,158.09,57.32]
["bitfinex","SOLUSD",1721081969656,54.9946856,158.19,158.09,38.23]
["bitfinex","SOLUSD",1721081970165,1.26553449,158.18,158.03,54.2949]
["bitfinex","SOLUSD",1721081970365,6.323,158.16,158.03,54.2949]
["bitfinex","SOLUSD",1721081970566,12.5874,158.14,158.03,416.67818805]
["bitfinex","SOLUSD",1721081970871,1.26553449,158.13,158.03,416.67818805]
["bitfinex","SOLUSD",1721081971039,16.3317,158.12,158.03,378.44818805]
["bitfinex","SOLUSD",1721081971242,16.3317,158.12,158.0,416.67818805]
["bitfinex","SOLUSD",1721081971452,16.3317,158.12,158.03,38.23]
["bitfinex","SOLUSD",1721081971645,16.3317,158.12,158.0,416.67818805]
["bitfinex","SOLUSD",1721081971846,1.26553449,158.11,158.0,416.67818805]
["bitfinex","SOLUSD",1721081972059,16.3317,158.12,158.0,416.67818805]
["bitfinex","SOLUSD",1721081972573,16.3317,158.12,158.01,19.09]
["bitfinex","SOLUSD",1721081972741,16.3317,158.12,158.0,416.67818805]
["bitfinex","SOLUSD",1721081972943,7.52943449,158.14,158.0,416.67818805]
["bitfinex","SOLUSD",1721081973154,6.2639,158.14,158.04,38.23]
["bitfinex","SOLUSD",1721081973558,6.2639,158.14,158.05,65.0]
["bitfinex","SOLUSD",1721081974242,1.26553449,158.13,158.01,380.64429277]
["bitfinex","SOLUSD",1721081974441,1.26553449,158.13,158.02,45.0]
["bitfinex","SOLUSD",1721081975243,6.2639,158.14,158.02,45.0]
["bitfinex","SOLUSD",1721081975454,6.2639,158.14,158.03,38.23]
["bitfinex","SOLUSD",1721081975647,6.2639,158.14,158.04,45.83734101]
["bitfinex","SOLUSD",1721081975847,6.2639,158.14,158.05,20.0]
["bitfinex","SOLUSD",1721081976050,6.2639,158.14,158.06,83.23]
["bitfinex","SOLUSD",1721081976269,6.2639,158.14,158.07,20.0]
["bitfinex","SOLUSD",1721081976566,6.2639,158.14,158.08,45.0]
["bitfinex","SOLUSD",1721081976753,6.2639,158.14,158.09,20.0]
["bitfinex","SOLUSD",1721081977573,6.2639,158.14,158.07,20.0]
["bitfinex","SOLUSD",1721081977779,6.2639,158.14,158.08,45.0]
["bitfinex","SOLUSD",1721081977949,22.9784,158.18,158.09,20.0]
["bitfinex","SOLUSD",1721081978151,22.9784,158.18,158.1,45.0]
["bitfinex","SOLUSD",1721081979187,1.26553449,158.17,158.11,1.26105819]
["bitfinex","SOLUSD",1721081979354,1.26553449,158.17,158.06,38.23]
["bitfinex","SOLUSD",1721081979355,24.24393449,158.18,158.07,20.0]
["bitfinex","SOLUSD",1721081979560,1.26553449,158.17,158.07,20.0]
["bitfinex","SOLUSD",1721081979904,24.24393449,158.18,158.07,20.0]
["bitfinex","SOLUSD",1721081980173,22.9784,158.18,158.07,20.0]
["bitfinex","SOLUSD",1721081980570,1.26553449,158.17,158.07,20.0]
["bitfinex","SOLUSD",1721081980770,7.58783449,158.17,158.07,20.0]
["bitfinex","SOLUSD",1721081980973,11.26553449,158.17,158.03,416.67818805]
["bitfinex","SOLUSD",1721081981163,12.9698,158.16,158.03,38.23]
["bitfinex","SOLUSD",1721081981364,1.26553449,158.15,158.03,38.23]
["bitfinex","SOLUSD",1721081981859,1.26553449,158.14,158.03,38.23]
["bitfinex","SOLUSD",1721081982479,1.26553449,158.15,158.04,20.0]
["bitfinex","SOLUSD",1721081982779,1.26553449,158.14,158.04,20.0]
["bitfinex","SOLUSD",1721081983470,1.26553449,158.15,158.04,20.0]
["bitfinex","SOLUSD",1721081983682,1.26553449,158.14,158.04,20.0]
["bitfinex","SOLUSD",1721081984874,1.26553449,158.14,158.03,38.23]
["bitfinex","SOLUSD",1721081985178,1.26553449,158.14,158.01,380.64429277]
["bitfinex","SOLUSD",1721081985675,1.26553449,158.15,158.02,45.0]
["bitfinex","SOLUSD",1721081985878,1.26553449,158.14,158.02,45.0]
["bitfinex","SOLUSD",1721081986176,1.26553449,158.14,158.02,423.44818805]
["bitfinex","SOLUSD",1721081986382,1.26553449,158.15,158.03,20.0]
["bitfinex","SOLUSD",1721081986574,1.26553449,158.15,158.03,58.23]
["bitfinex","SOLUSD",1721081986773,7.91223449,158.16,158.03,58.23]
["bitfinex","SOLUSD",1721081986985,6.6467,158.16,158.04,45.0]
["bitfinex","SOLUSD",1721081987171,1.26553449,158.15,158.05,20.0]
["bitfinex","SOLUSD",1721081987876,1.26553449,158.15,158.04,20.0]
["bitfinex","SOLUSD",1721081988888,7.58863449,158.15,158.04,20.0]
["bitfinex","SOLUSD",1721081989073,1.26553449,158.15,158.04,20.0]
["bitfinex","SOLUSD",1721081989265,7.58863449,158.15,158.04,20.0]
["bitfinex","SOLUSD",1721081989473,1.26553449,158.15,158.04,20.0]
["bitfinex","SOLUSD",1721081990172,7.58873449,158.15,158.04,20.0]
["bitfinex","SOLUSD",1721081990683,1.26553449,158.15,158.04,20.0]
["bitfinex","SOLUSD",1721081991376,7.58863449,158.15,158.04,20.0]
["bitfinex","SOLUSD",1721081991776,1.26553449,158.15,158.04,20.0]
["bitfinex","SOLUSD",1721081992281,1.26553449,158.15,158.04,53.85]
["bitfinex","SOLUSD",1721081992709,22.6436,158.14,158.04,20.0]
["bitfinex","SOLUSD",1721081992870,1.26553449,158.13,158.04,20.0]
["bitfinex","SOLUSD",1721081996190,23.90913449,158.14,158.04,20.0]
["bitfinex","SOLUSD",1721081996581,22.6436,158.14,158.04,20.0]
["bitfinex","SOLUSD",1721081997874,1.26553449,158.13,158.04,20.0]
["bitfinex","SOLUSD",1721081998298,1.26553449,158.13,158.01,20.0]
["bitfinex","SOLUSD",1721081998474,1.26553449,158.13,158.03,33.85]
["bitfinex","SOLUSD",1721081998796,17.58943449,158.13,158.04,20.0]
["bitfinex","SOLUSD",1721081998976,1.26553449,158.13,158.04,20.0]
["bitfinex","SOLUSD",1721082000182,1.26553449,158.13,158.0,378.44818805]
["bitfinex","SOLUSD",1721082000183,6.3573,158.12,157.96,378.44818805]
["bitfinex","SOLUSD",1721082000396,6.3251,158.1,157.99,33.85]
["bitfinex","SOLUSD",1721082000604,1.26553449,158.1,157.99,33.85]
["bitfinex","SOLUSD",1721082001299,7.59063449,158.1,157.99,33.85]
["bitfinex","SOLUSD",1721082001795,6.3264,158.07,157.96,412.29818805]
["bitfinex","SOLUSD",1721082002110,1.26553449,158.06,157.96,412.29818805]
["bitfinex","SOLUSD",1721082002871,1.26553449,158.07,157.96,412.29818805]
["bitfinex","SOLUSD",1721082003279,22.6436,158.08,157.96,412.29818805]
["bitfinex","SOLUSD",1721082003481,0.76553449,158.07,157.96,412.29818805]
["bitfinex","SOLUSD",1721082004205,0.76553449,158.07,157.96,33.85]
["bitfinex","SOLUSD",1721082004404,6.3274,158.05,157.97,20.0]
["bitfinex","SOLUSD",1721082004579,0.76553449,158.04,157.98,33.85]
["bitfinex","SOLUSD",1721082004777,6.548,158.06,157.97,20.0]
["bitfinex","SOLUSD",1721082004975,0.76553449,158.05,157.96,20.0]
["bitfinex","SOLUSD",1721082005187,0.76553449,158.04,157.96,20.0]
["bitfinex","SOLUSD",1721082006014,0.76553449,158.04,157.95,33.85]
["bitfinex","SOLUSD",1721082006203,0.76553449,158.05,157.95,33.85]
["bitfinex","SOLUSD",1721082006402,6.548,158.06,157.96,20.0]
["bitfinex","SOLUSD",1721082006403,7.31353449,158.06,157.96,20.0]
["bitfinex","SOLUSD",1721082006621,6.548,158.06,157.98,33.85]
["bitfinex","SOLUSD",1721082006814,6.548,158.06,158.01,33.85]
["bitfinex","SOLUSD",1721082007122,6.548,158.06,158.02,20.0]
["bitfinex","SOLUSD",1721082008010,6.0423,158.11,158.02,20.0]
["bitfinex","SOLUSD",1721082009012,0.76553449,158.1,158.02,20.0]
["bitfinex","SOLUSD",1721082009512,6.80783449,158.11,158.02,20.0]
["bitfinex","SOLUSD",1721082009716,6.80783449,158.11,158.04,33.85]
["bitfinex","SOLUSD",1721082009717,6.0423,158.11,158.04,33.85]
["bitfinex","SOLUSD",1721082010416,0.76553449,158.1,158.04,33.85]
["bitfinex","SOLUSD",1721082010588,0.76553449,158.1,158.02,398.44818805]
["bitfinex","SOLUSD",1721082010790,17.09073449,158.1,158.02,378.44818805]
["bitfinex","SOLUSD",1721082010993,10.76553449,158.1,158.02,378.44818805]
["bitfinex","SOLUSD",1721082011190,6.0423,158.07,158.02,378.44818805]
["bitfinex","SOLUSD",1721082011391,0.76553449,158.06,158.02,378.44818805]
["bitfinex","SOLUSD",1721082011585,6.0423,158.07,158.02,378.44818805]
["bitfinex","SOLUSD",1721082012433,6.0423,158.07,158.04,33.85]
["bitfinex","SOLUSD",1721082012625,6.0423,158.11,158.05,20.0]
["bitfinex","SOLUSD",1721082012927,6.80783449,158.11,158.05,20.0]
["bitfinex","SOLUSD",1721082013213,6.0423,158.11,158.05,20.0]
["bitfinex","SOLUSD",1721082013737,6.80783449,158.11,158.05,20.0]
["bitfinex","SOLUSD",1721082013932,0.76553449,158.1,158.05,20.0]
["bitfinex","SOLUSD",1721082014100,0.76553449,158.1,158.02,378.44818805]
["bitfinex","SOLUSD",1721082014305,0.76553449,158.1,158.03,20.0]
["bitfinex","SOLUSD",1721082015208,6.0423,158.08,157.96,38.09]
["bitfinex","SOLUSD",1721082015413,0.76553449,158.07,157.96,38.09]
["bitfinex","SOLUSD",1721082016142,6.0423,158.08,157.96,38.09]
["bitfinex","SOLUSD",1721082016309,6.0423,158.08,157.99,38.09]
["bitfinex","SOLUSD",1721082016502,6.0423,158.08,158.0,20.0]
["bitfinex","SOLUSD",1721082016706,6.0423,158.08,158.02,38.09]
["bitfinex","SOLUSD",1721082016923,6.0423,158.08,158.03,20.0]
["bitfinex","SOLUSD",1721082018017,21.8497,158.12,158.03,20.0]
["bitfinex","SOLUSD",1721082018950,21.8497,158.12,158.05,38.09]
["bitfinex","SOLUSD",1721082019248,21.8497,158.12,158.06,20.0]
["bitfinex","SOLUSD",1721082019608,0.76553449,158.11,158.02,378.44818805]
["bitfinex","SOLUSD",1721082020312,22.9602,158.09,157.95,378.44818805]
["bitfinex","SOLUSD",1721082020633,0.76553449,158.08,157.95,378.44818805]
["bitfinex","SOLUSD",1721082021016,0.76553449,158.08,157.97,38.09]
["bitfinex","SOLUSD",1721082021831,22.9602,158.06,157.94,38.09]
["bitfinex","SOLUSD",1721082022027,6.5299,158.02,157.91,416.53818805]
["bitfinex","SOLUSD",1721082022227,0.76553449,158.01,157.91,38.09]
["bitfinex","SOLUSD",1721082023132,0.76553449,158.01,157.89,378.44818805]
["bitfinex","SOLUSD",1721082023133,16.4303,158.0,157.89,378.44818805]
["bitfinex","SOLUSD",1721082023335,0.76553449,157.99,157.89,378.44818805]
["bitfinex","SOLUSD",1721082024147,17.19583449,158.0,157.9,1.26156966]
["bitfinex","SOLUSD",1721082024367,17.19583449,158.0,157.89,378.44818805]
["bitfinex","SOLUSD",1721082024766,16.4303,158.0,157.89,378.44818805]
["bitfinex","SOLUSD",1721082024969,16.4303,158.0,157.91,38.09]
["bitfinex","SOLUSD",1721082025338,0.76553449,157.99,157.92,20.0]
["bitfinex","SOLUSD",1721082025669,6.3716,157.98,157.88,38.09]
["bitfinex","SOLUSD",1721082025872,0.76553449,157.97,157.84,416.53818805]
["bitfinex","SOLUSD",1721082026051,0.76553449,157.97,157.84,38.09]
["bitfinex","SOLUSD",1721082026572,6.3311,157.96,157.84,38.09]
["bitfinex","SOLUSD",1721082026756,0.76553449,157.95,157.84,38.09]
["bitfinex","SOLUSD",1721082027069,22.9279,157.94,157.84,38.09]
["bitfinex","SOLUSD",1721082027251,0.76553449,157.93,157.84,38.09]
["bitfinex","SOLUSD",1721082027576,0.76553449,157.92,157.84,38.09]
["bitfinex","SOLUSD",1721082027866,22.9279,157.94,157.84,38.09]
["bitfinex","SOLUSD",1721082027867,0.76553449,157.93,157.84,38.09]
["bitfinex","SOLUSD",1721082028274,0.76553449,157.92,157.85,1.26657481]
["bitfinex","SOLUSD",1721082028570,0.76553449,157.92,157.81,38.09]
["bitfinex","SOLUSD",1721082028981,0.76553449,157.92,157.82,20.0]
["bitfinex","SOLUSD",1721082029358,0.76553449,157.91,157.82,20.0]
["bitfinex","SOLUSD",1721082029665,6.0137,157.89,157.82,20.0]
["bitfinex","SOLUSD",1721082029861,6.0137,157.89,157.76,424.25182275]
["bitfinex","SOLUSD",1721082030075,6.0137,157.89,157.79,38.09]
["bitfinex","SOLUSD",1721082030686,6.0137,157.89,157.82,38.09]
["bitfinex","SOLUSD",1721082030849,0.76553449,157.88,157.79,378.44818805]
["bitfinex","SOLUSD",1721082031181,6.0137,157.89,157.82,38.09]
["bitfinex","SOLUSD",1721082031476,6.0137,157.89,157.83,20.0]
["bitfinex","SOLUSD",1721082032783,6.0137,157.89,157.84,1.2656632]
["bitfinex","SOLUSD",1721082033084,6.0137,157.89,157.83,20.0]
["bitfinex","SOLUSD",1721082033683,6.0137,157.89,157.83,398.44818805]
["bitfinex","SOLUSD",1721082036300,0.76553449,157.93,157.83,398.44818805]
["bitfinex","SOLUSD",1721082036301,22.7218,157.94,157.85,38.09]
["bitfinex","SOLUSD",1721082036471,22.7218,157.94,157.86,20.0]
["bitfinex","SOLUSD",1721082036791,0.76553449,157.93,157.86,20.0]
["bitfinex","SOLUSD",1721082037282,22.7218,157.94,157.86,20.0]
["bitfinex","SOLUSD",1721082040389,0.76553449,157.93,157.85,38.09]
["bitfinex","SOLUSD",1721082040569,45.76553449,157.93,157.83,378.44818805]
["bitfinex","SOLUSD",1721082041571,0.76553449,157.93,157.83,378.44818805]
["bitfinex","SOLUSD",1721082041775,0.76553449,157.93,157.84,0.39746612]
["bitfinex","SOLUSD",1721082041966,0.76553449,157.93,157.83,378.44818805]
["bitfinex","SOLUSD",1721082042788,45.76553449,157.93,157.83,378.44818805]
["bitfinex","SOLUSD",1721082042991,45.76553449,157.93,157.84,20.0]
["bitfinex","SOLUSD",1721082044088,6.362,157.91,157.83,378.44818805]
["bitfinex","SOLUSD",1721082044297,15.4099,157.89,157.83,378.44818805]
["bitfinex","SOLUSD",1721082044494,0.76553449,157.88,157.76,45.8036347]
["bitfinex","SOLUSD",1721082044674,6.362,157.87,157.76,38.09]
["bitfinex","SOLUSD",1721082044868,0.76553449,157.86,157.76,38.09]
["bitfinex","SOLUSD",1721082045179,0.76553449,157.85,157.76,38.09]
["bitfinex","SOLUSD",1721082045384,0.76553449,157.85,157.74,378.44818805]
["bitfinex","SOLUSD",1721082045583,0.76553449,157.85,157.72,7.7136347]
["bitfinex","SOLUSD",1721082045584,21.9645,157.84,157.72,416.53818805]
["bitfinex","SOLUSD",1721082045889,0.76553449,157.83,157.72,416.53818805]
["bitfinex","SOLUSD",1721082046693,21.9645,157.84,157.72,416.53818805]
["bitfinex","SOLUSD",1721082046694,0.76553449,157.82,157.72,416.53818805]
["bitfinex","SOLUSD",1721082047383,12.7094,157.81,157.68,0.8489602]
["bitfinex","SOLUSD",1721082047570,55.76553449,157.8,157.68,38.9389602]
["bitfinex","SOLUSD",1721082047764,0.76553449,157.79,157.68,38.9389602]
["bitfinex","SOLUSD",1721082047965,15.0229,157.78,157.68,38.9389602]
["bitfinex","SOLUSD",1721082048164,0.76553449,157.77,157.68,38.9389602]
["bitfinex","SOLUSD",1721082048396,6.0402,157.75,157.68,38.9389602]
["bitfinex","SOLUSD",1721082048597,0.76553449,157.74,157.68,38.9389602]
["bitfinex","SOLUSD",1721082049473,0.76553449,157.74,157.69,20.0]
["bitfinex","SOLUSD",1721082049677,0.76553449,157.74,157.69,1.05638623]
["bitfinex","SOLUSD",1721082049882,0.76553449,157.74,157.68,38.9389602]
["bitfinex","SOLUSD",1721082049883,0.76553449,157.74,157.68,0.8489602]
["bitfinex","SOLUSD",1721082050078,0.76553449,157.73,157.68,0.8489602]
["bitfinex","SOLUSD",1721082050685,5.80573449,157.75,157.68,0.8489602]
["bitfinex","SOLUSD",1721082051582,10.0,157.74,157.68,0.8489602]
["bitfinex","SOLUSD",1721082051980,10.0,157.74,157.62,378.44818805]
["bitfinex","SOLUSD",1721082052190,10.0,157.72,157.62,378.44818805]
["bitfinex","SOLUSD",1721082052379,61.2447,157.73,157.62,378.44818805]
["bitfinex","SOLUSD",1721082052777,16.2447,157.73,157.62,378.44818805]
["bitfinex","SOLUSD",1721082053785,6.1098,157.72,157.62,378.44818805]
["bitfinex","SOLUSD",1721082053985,6.1098,157.72,157.63,58.09]
["bitfinex","SOLUSD",1721082054196,10.0,157.71,157.62,378.44818805]
["bitfinex","SOLUSD",1721082054396,6.1098,157.72,157.6,38.09]
["bitfinex","SOLUSD",1721082054619,6.1098,157.72,157.66,38.09]
["bitfinex","SOLUSD",1721082055280,10.0,157.82,157.69,38.09]
["bitfinex","SOLUSD",1721082055498,21.4444,157.83,157.69,38.09]
["bitfinex","SOLUSD",1721082055693,21.4444,157.83,157.7,20.0]
["bitfinex","SOLUSD",1721082056291,21.4444,157.83,157.72,38.09]
["bitfinex","SOLUSD",1721082056613,21.4444,157.83,157.73,20.0]
["bitfinex","SOLUSD",1721082056979,10.0,157.81,157.72,38.09]
["bitfinex","SOLUSD",1721082057185,6.1098,157.8,157.69,38.09]
["bitfinex","SOLUSD",1721082057510,6.1098,157.8,157.7,20.0]
["bitfinex","SOLUSD",1721082057700,6.1098,157.8,157.74,38.09]
["bitfinex","SOLUSD",1721082058001,6.1098,157.8,157.75,20.0]
["bitfinex","SOLUSD",1721082058503,6.1098,157.8,157.73,20.0]
["bitfinex","SOLUSD",1721082059478,6.1098,157.8,157.68,38.09]
["bitfinex","SOLUSD",1721082060518,10.0,157.79,157.68,38.09]
["bitfinex","SOLUSD",1721082060688,55.0,157.79,157.68,38.09]
["bitfinex","SOLUSD",1721082060887,55.0,157.79,157.69,20.0]
["bitfinex","SOLUSD",1721082061083,6.2397,157.77,157.68,38.09]
["bitfinex","SOLUSD",1721082061305,45.0,157.76,157.65,38.09]
["bitfinex","SOLUSD",1721082062920,10.0,157.75,157.66,20.0]
["bitfinex","SOLUSD",1721082063207,6.2397,157.74,157.66,20.0]
["bitfinex","SOLUSD",1721082063394,6.2397,157.74,157.63,20.0]
["bitfinex","SOLUSD",1721082063921,12.5806,157.71,157.61,378.44818805]
["bitfinex","SOLUSD",1721082064125,10.0,157.7,157.57,38.09]
["bitfinex","SOLUSD",1721082064412,6.2397,157.71,157.57,38.09]
["bitfinex","SOLUSD",1721082064582,12.5805,157.71,157.57,38.09]
["bitfinex","SOLUSD",1721082065301,10.0,157.69,157.57,38.09]
["bitfinex","SOLUSD",1721082065495,10.0,157.69,157.58,20.0]
["bitfinex","SOLUSD",1721082065705,51.342,157.68,157.57,38.09]
["bitfinex","SOLUSD",1721082066008,6.281,157.67,157.57,38.09]
["bitfinex","SOLUSD",1721082066211,15.2106,157.66,157.57,38.09]
["bitfinex","SOLUSD",1721082066510,45.0,157.65,157.56,378.44818805]
["bitfinex","SOLUSD",1721082066890,15.2106,157.66,157.56,378.44818805]
["bitfinex","SOLUSD",1721082067304,55.0,157.65,157.56,378.44818805]
["bitfinex","SOLUSD",1721082067610,55.0,157.65,157.53,0.8489602]
["bitfinex","SOLUSD",1721082067611,12.6254,157.62,157.53,0.8489602]
["bitfinex","SOLUSD",1721082067815,6.281,157.62,157.53,0.8489602]
["bitfinex","SOLUSD",1721082067985,16.281,157.62,157.53,0.8489602]
["bitfinex","SOLUSD",1721082068190,45.0,157.61,157.53,0.8489602]
["bitfinex","SOLUSD",1721082068404,45.0,157.61,157.53,0.3489602]
["bitfinex","SOLUSD",1721082068598,10.0,157.6,157.53,0.3489602]
["bitfinex","SOLUSD",1721082068915,16.1822,157.58,157.53,0.3489602]
["bitfinex","SOLUSD",1721082070420,22.7746,157.62,157.53,38.4389602]
["bitfinex","SOLUSD",1721082071103,22.7746,157.62,157.54,20.0]
["bitfinex","SOLUSD",1721082072297,22.7746,157.62,157.55,0.39343727]
["bitfinex","SOLUSD",1721082072492,10.0,157.7,157.59,38.09]
["bitfinex","SOLUSD",1721082072707,10.0,157.7,157.55,15.1463]
["bitfinex","SOLUSD",1721082072708,10.0,157.68,157.56,38.09]
["bitfinex","SOLUSD",1721082073020,10.0,157.66,157.57,20.0]
["bitfinex","SOLUSD",1721082073315,10.0,157.64,157.57,20.0]
["bitfinex","SOLUSD",1721082073498,22.0813,157.65,157.57,20.0]
["bitfinex","SOLUSD",1721082073899,45.0,157.64,157.56,38.09]
["bitfinex","SOLUSD",1721082074118,45.0,157.64,157.53,38.4389602]
["bitfinex","SOLUSD",1721082074316,45.0,157.64,157.54,20.0]
["bitfinex","SOLUSD",1721082075095,22.0813,157.65,157.54,20.0]
["bitfinex","SOLUSD",1721082075304,22.0813,157.65,157.55,45.0]
["bitfinex","SOLUSD",1721082075511,22.0813,157.65,157.56,20.0]
["bitfinex","SOLUSD",1721082076606,6.2997,157.65,157.57,45.0]
["bitfinex","SOLUSD",1721082076798,6.2997,157.65,157.58,20.0]
["bitfinex","SOLUSD",1721082077723,6.2997,157.65,157.54,20.0]
["bitfinex","SOLUSD",1721082078014,6.2997,157.65,157.57,38.09]
["bitfinex","SOLUSD",1721082078214,6.2997,157.65,157.54,20.0]
["bitfinex","SOLUSD",1721082078215,6.2997,157.65,157.58,20.0]
["bitfinex","SOLUSD",1721082078405,6.2997,157.65,157.54,20.0]
["bitfinex","SOLUSD",1721082078800,6.2997,157.65,157.55,45.0]
["bitfinex","SOLUSD",1721082079011,6.2997,157.65,157.56,20.0]
["bitfinex","SOLUSD",1721082079320,6.2997,157.65,157.6,38.09]
["bitfinex","SOLUSD",1721082079513,6.2997,157.65,157.57,45.0]
["bitfinex","SOLUSD",1721082079514,6.2997,157.65,157.61,20.0]
["bitfinex","SOLUSD",1721082079723,6.2997,157.65,157.61,12.64522014]
["bitfinex","SOLUSD",1721082080222,6.2997,157.65,157.57,38.09]
["bitfinex","SOLUSD",1721082080534,6.2997,157.65,157.58,45.0]
["bitfinex","SOLUSD",1721082081323,6.2997,157.65,157.59,0.36847626]
["bitfinex","SOLUSD",1721082081716,6.2026,157.7,157.6,38.09]
["bitfinex","SOLUSD",1721082081906,6.2026,157.7,157.64,38.09]
["bitfinex","SOLUSD",1721082082101,6.2026,157.7,157.65,21.23892515]
["bitfinex","SOLUSD",1721082082301,6.2026,157.75,157.65,21.23892515]
["bitfinex","SOLUSD",1721082082502,6.2026,157.75,157.66,45.0]
["bitfinex","SOLUSD",1721082082726,6.2026,157.75,157.67,21.23876799]
["bitfinex","SOLUSD",1721082082932,6.2026,157.75,157.67,20.0]
["bitfinex","SOLUSD",1721082083129,12.5417,157.75,157.67,20.0]
["bitfinex","SOLUSD",1721082083430,6.2026,157.75,157.65,20.0]
["bitfinex","SOLUSD",1721082084201,6.3402,157.73,157.65,20.0]
["bitfinex","SOLUSD",1721082084403,16.3404,157.72,157.64,378.44818805]
["bitfinex","SOLUSD",1721082084627,45.0,157.71,157.6,38.09]
["bitfinex","SOLUSD",1721082084832,10.0,157.74,157.6,38.09]
["bitfinex","SOLUSD",1721082085123,45.0,157.73,157.63,38.09]
["bitfinex","SOLUSD",1721082085305,45.0,157.74,157.63,38.09]
["bitfinex","SOLUSD",1721082085730,6.3403,157.73,157.63,38.09]
["bitfinex","SOLUSD",1721082086027,55.0,157.72,157.63,38.09]
["bitfinex","SOLUSD",1721082086224,10.0,157.7,157.6,38.09]
["bitfinex","SOLUSD",1721082086515,10.0,157.7,157.57,378.44818805]
["bitfinex","SOLUSD",1721082086516,12.6168,157.67,157.57,416.53818805]
["bitfinex","SOLUSD",1721082086730,6.2742,157.67,157.57,38.09]
["bitfinex","SOLUSD",1721082086913,45.0,157.66,157.57,38.09]
["bitfinex","SOLUSD",1721082087120,6.2742,157.67,157.57,38.09]
["bitfinex","SOLUSD",1721082087508,6.2742,157.67,157.58,1.26878929]
["bitfinex","SOLUSD",1721082087803,6.2742,157.67,157.58,20.0]
["bitfinex","SOLUSD",1721082088119,6.2742,157.67,157.6,38.09]
["bitfinex","SOLUSD",1721082088323,6.2742,157.67,157.61,20.0]
["bitfinex","SOLUSD",1721082088526,6.2742,157.71,157.61,20.0]
["bitfinex","SOLUSD",1721082089224,6.3413,157.7,157.61,20.0]
["bitfinex","SOLUSD",1721082089603,16.3413,157.7,157.61,20.0]
["bitfinex","SOLUSD",1721082089800,45.0,157.69,157.61,20.0]
["bitfinex","SOLUSD",1721082090111,6.2742,157.71,157.61,20.0]
["bitfinex","SOLUSD",1721082090416,16.2742,157.71,157.61,20.0]
["bitfinex","SOLUSD",1721082090618,51.3413,157.7,157.61,20.0]
["bitfinex","SOLUSD",1721082091116,6.342,157.68,157.61,20.0]
["bitfinex","SOLUSD",1721082091335,45.0,157.67,157.61,20.0]
["bitfinex","SOLUSD",1721082091520,45.0,157.7,157.61,20.0]
["bitfinex","SOLUSD",1721082091903,51.3414,157.7,157.61,20.0]
["bitfinex","SOLUSD",1721082092331,10.0,157.69,157.61,20.0]
["bitfinex","SOLUSD",1721082092504,45.0,157.68,157.61,20.0]
["bitfinex","SOLUSD",1721082093910,16.2742,157.71,157.61,20.0]
["bitfinex","SOLUSD",1721082094127,6.342,157.68,157.61,20.0]
["bitfinex","SOLUSD",1721082094410,61.3426,157.67,157.56,38.09]
["bitfinex","SOLUSD",1721082094717,45.0,157.66,157.56,38.09]
["bitfinex","SOLUSD",1721082095118,45.0,157.67,157.56,38.09]
["bitfinex","SOLUSD",1721082095812,45.0,157.67,157.57,20.0]
["bitfinex","SOLUSD",1721082096012,6.3412,157.7,157.58,45.0]
["bitfinex","SOLUSD",1721082096227,10.0,157.68,157.59,20.0]
["bitfinex","SOLUSD",1721082096423,6.3424,157.67,157.57,20.0]
["bitfinex","SOLUSD",1721082096725,16.2742,157.71,157.57,20.0]
["bitfinex","SOLUSD",1721082096930,10.0,157.69,157.57,20.0]
["bitfinex","SOLUSD",1721082097115,16.3416,157.69,157.57,20.0]
["bitfinex","SOLUSD",1721082098103,45.0,157.68,157.57,20.0]
["bitfinex","SOLUSD",1721082098527,6.2742,157.71,157.6,38.09]
["bitfinex","SOLUSD",1721082098730,6.2742,157.71,157.61,20.38176715]
["bitfinex","SOLUSD",1721082098911,6.0776,157.75,157.62,16.5522]
["bitfinex","SOLUSD",1721082099117,6.0776,157.75,157.63,20.0]
["bitfinex","SOLUSD",1721082099312,6.3395,157.74,157.63,20.0]
["bitfinex","SOLUSD",1721082099933,10.0,157.74,157.63,20.0]
["bitfinex","SOLUSD",1721082100308,10.0,157.74,157.64,0.55559491]
["bitfinex","SOLUSD",1721082100511,6.3407,157.71,157.63,20.0]
["bitfinex","SOLUSD",1721082100931,51.3411,157.7,157.63,20.0]
["bitfinex","SOLUSD",1721082101127,6.3418,157.69,157.62,54.6422]
["bitfinex","SOLUSD",1721082101337,51.3411,157.7,157.59,38.09]
["bitfinex","SOLUSD",1721082101549,51.3411,157.7,157.6,20.0]
["bitfinex","SOLUSD",1721082102222,10.0,157.68,157.6,20.0]
["bitfinex","SOLUSD",1721082102434,45.0,157.67,157.56,53.5438]
["bitfinex","SOLUSD",1721082102735,55.0,157.7,157.57,1.2680358]
["bitfinex","SOLUSD",1721082102938,45.0,157.7,157.58,1.26795533]
["bitfinex","SOLUSD",1721082103115,45.0,157.71,157.57,45.0]
["bitfinex","SOLUSD",1721082103433,6.3416,157.69,157.59,38.09]
["bitfinex","SOLUSD",1721082103625,45.0,157.68,157.6,21.2686671]
["bitfinex","SOLUSD",1721082104238,16.3399,157.74,157.6,21.2686671]
["bitfinex","SOLUSD",1721082104454,6.3399,157.74,157.62,38.09]
["bitfinex","SOLUSD",1721082104747,6.3399,157.74,157.63,21.26836159]
["bitfinex","SOLUSD",1721082104916,6.34,157.73,157.63,20.0]
["bitfinex","SOLUSD",1721082105110,6.34,157.73,157.64,1.26842603]
["bitfinex","SOLUSD",1721082105340,10.0,157.76,157.64,1.26842603]
["bitfinex","SOLUSD",1721082105341,6.3403,157.72,157.64,1.26842603]
["bitfinex","SOLUSD",1721082105519,10.0,157.72,157.63,20.0]
["bitfinex","SOLUSD",1721082105721,6.3414,157.7,157.6,38.09]
["bitfinex","SOLUSD",1721082105935,6.3414,157.7,157.61,20.0]
["bitfinex","SOLUSD",1721082106231,51.3407,157.71,157.61,20.0]
["bitfinex","SOLUSD",1721082106440,6.3411,157.7,157.61,20.0]
["bitfinex","SOLUSD",1721082106643,51.3419,157.69,157.61,20.0]
["bitfinex","SOLUSD",1721082107441,6.3419,157.68,157.61,20.0]
["bitfinex","SOLUSD",1721082107741,45.0,157.69,157.59,20.0]
["bitfinex","SOLUSD",1721082107919,51.3415,157.69,157.59,20.5396187]
["bitfinex","SOLUSD",1721082108231,45.0,157.69,157.6,1.26873117]
["bitfinex","SOLUSD",1721082108433,10.0,157.71,157.6,1.26873117]
["bitfinex","SOLUSD",1721082108731,45.0,157.7,157.59,20.0]
["bitfinex","SOLUSD",1721082109115,51.3412,157.7,157.59,20.0]
["bitfinex","SOLUSD",1721082109318,16.3416,157.69,157.59,20.0]
["bitfinex","SOLUSD",1721082109633,51.3421,157.68,157.59,20.0]
["bitfinex","SOLUSD",1721082109829,29.07,157.73,157.59,20.0]
["bitfinex","SOLUSD",1721082110032,56.6869,157.8,157.59,20.0]
["bitfinex","SOLUSD",1721082110033,35.1476,157.75,157.59,20.0]
["bitfinex","SOLUSD",1721082110652,6.0776,157.75,157.62,6.5113]
["bitfinex","SOLUSD",1721082110818,16.0776,157.75,157.64,15.1161]
["bitfinex","SOLUSD",1721082111025,6.3398,157.74,157.65,20.0]
["bitfinex","SOLUSD",1721082111340,6.3409,157.71,157.65,20.0]
["bitfinex","SOLUSD",1721082111535,6.3403,157.72,157.65,20.0]
["bitfinex","SOLUSD",1721082112118,55.0,157.71,157.65,20.0]
["bitfinex","SOLUSD",1721082112350,55.0,157.71,157.63,20.0]
["bitfinex","SOLUSD",1721082112518,55.0,157.71,157.61,20.0]
["bitfinex","SOLUSD",1721082112713,45.0,157.71,157.61,20.0]
["bitfinex","SOLUSD",1721082112919,61.3408,157.71,157.61,20.0]
["bitfinex","SOLUSD",1721082113328,61.3408,157.71,157.62,1.26865754]
["bitfinex","SOLUSD",1721082113520,51.3408,157.71,157.62,1.26865754]
["bitfinex","SOLUSD",1721082113847,45.0,157.71,157.62,1.26865754]
["bitfinex","SOLUSD",1721082114026,45.0,157.71,157.61,20.0]
["bitfinex","SOLUSD",1721082114215,6.3412,157.7,157.61,21.2686102]
["bitfinex","SOLUSD",1721082114538,45.0,157.69,157.6,15.1161]
["bitfinex","SOLUSD",1721082115053,45.0,157.69,157.61,1.26869243]
["bitfinex","SOLUSD",1721082115554,10.0,157.69,157.6,15.1161]
["bitfinex","SOLUSD",1721082115737,45.0,157.68,157.61,20.0]
["bitfinex","SOLUSD",1721082116239,51.3416,157.69,157.61,20.0]
["bitfinex","SOLUSD",1721082116540,61.3416,157.69,157.61,20.0]
["bitfinex","SOLUSD",1721082116741,45.0,157.69,157.61,20.36566469]
["bitfinex","SOLUSD",1721082116943,51.3414,157.7,157.61,21.26873034]
["bitfinex","SOLUSD",1721082117150,51.3414,157.7,157.61,20.0]
["bitfinex","SOLUSD",1721082117323,6.342,157.68,157.6,15.1161]
["bitfinex","SOLUSD",1721082117645,67.7338,157.67,157.56,16.2229]
["bitfinex","SOLUSD",1721082117820,6.3428,157.66,157.56,16.2229]
["bitfinex","SOLUSD",1721082118020,45.0,157.65,157.56,16.2229]
["bitfinex","SOLUSD",1721082118720,51.3431,157.65,157.56,16.2229]
["bitfinex","SOLUSD",1721082119241,45.0,157.65,157.57,1.26906257]
["bitfinex","SOLUSD",1721082119619,45.0,157.66,157.57,1.26906257]
["bitfinex","SOLUSD",1721082119826,6.3914,157.67,157.57,21.26903279]
["bitfinex","SOLUSD",1721082121150,45.0,157.66,157.58,1.26889974]
["bitfinex","SOLUSD",1721082121942,16.4164,157.69,157.57,20.0]
["bitfinex","SOLUSD",1721082122959,22.7579,157.69,157.57,20.0]
["bitfinex","SOLUSD",1721082123173,6.3424,157.67,157.57,20.0]
["bitfinex","SOLUSD",1721082123469,16.343,157.66,157.57,1.26880933]
["bitfinex","SOLUSD",1721082123640,61.343,157.66,157.57,1.26880933]
["bitfinex","SOLUSD",1721082124045,6.3431,157.65,157.56,16.2229]
["bitfinex","SOLUSD",1721082124337,61.3436,157.64,157.54,6.1123]
["bitfinex","SOLUSD",1721082124645,6.3463,157.58,157.5,6.4466]
["bitfinex","SOLUSD",1721082124849,6.3469,157.56,157.48,15.2486]
["bitfinex","SOLUSD",1721082125066,6.3472,157.55,157.48,15.2486]
["bitfinex","SOLUSD",1721082125257,45.0,157.54,157.45,38.09]
["bitfinex","SOLUSD",1721082125430,45.0,157.54,157.44,15.2486]
["bitfinex","SOLUSD",1721082125928,55.0,157.54,157.44,15.2486]
["bitfinex","SOLUSD",1721082126128,6.0126,157.56,157.44,15.2486]
["bitfinex","SOLUSD",1721082126535,45.0,157.55,157.44,15.2486]
["bitfinex","SOLUSD",1721082127179,21.9427,157.6,157.45,38.09]
["bitfinex","SOLUSD",1721082127661,15.5976,157.6,157.45,38.09]
["bitfinex","SOLUSD",1721082128054,6.2852,157.61,157.45,38.09]
["bitfinex","SOLUSD",1721082128261,16.2852,157.61,157.52,16.136]
["bitfinex","SOLUSD",1721082128451,6.3455,157.6,157.52,16.136]
["bitfinex","SOLUSD",1721082128652,16.2852,157.61,157.52,16.136]
["bitfinex","SOLUSD",1721082128653,6.2852,157.61,157.52,16.136]
["bitfinex","SOLUSD",1721082130048,12.6301,157.61,157.52,16.136]
["bitfinex","SOLUSD",1721082130381,6.3435,157.65,157.54,0.47181052]
["bitfinex","SOLUSD",1721082130547,12.628,157.66,157.53,65.3489602]
["bitfinex","SOLUSD",1721082130747,16.3434,157.65,157.53,20.3489602]
["bitfinex","SOLUSD",1721082131174,6.3434,157.65,157.53,20.3489602]
["bitfinex","SOLUSD",1721082131380,10.0,157.63,157.53,20.3489602]
["bitfinex","SOLUSD",1721082131788,6.3445,157.62,157.53,20.3489602]
["bitfinex","SOLUSD",1721082132074,55.0,157.61,157.53,20.3489602]
["bitfinex","SOLUSD",1721082132279,45.0,157.61,157.53,20.3489602]
["bitfinex","SOLUSD",1721082132457,45.0,157.62,157.53,20.3489602]
["bitfinex","SOLUSD",1721082132662,6.3456,157.59,157.53,20.3489602]
["bitfinex","SOLUSD",1721082132872,10.0,157.61,157.53,20.3489602]
["bitfinex","SOLUSD",1721082133189,45.0,157.6,157.53,20.3489602]
["bitfinex","SOLUSD",1721082133350,51.3455,157.6,157.53,20.3489602]
["bitfinex","SOLUSD",1721082133681,45.0,157.6,157.53,20.3489602]
["bitfinex","SOLUSD",1721082134275,45.0,157.6,157.53,0.3489602]
["bitfinex","SOLUSD",1721082134475,10.0,157.59,157.53,0.3489602]
["bitfinex","SOLUSD",1721082134775,45.0,157.58,157.53,0.3489602]
["bitfinex","SOLUSD",1721082136159,10.0,157.61,157.53,0.3489602]
["bitfinex","SOLUSD",1721082136770,16.2852,157.66,157.54,1.26824461]
["bitfinex","SOLUSD",1721082136957,10.0,157.69,157.54,38.09]
["bitfinex","SOLUSD",1721082137157,10.0,157.67,157.55,20.0]
["bitfinex","SOLUSD",1721082137382,10.0,157.62,157.53,0.3489602]
["bitfinex","SOLUSD",1721082137679,10.0,157.61,157.53,0.3489602]
["bitfinex","SOLUSD",1721082137891,16.344,157.63,157.53,0.3489602]
["bitfinex","SOLUSD",1721082138270,10.0,157.61,157.53,0.3489602]
["bitfinex","SOLUSD",1721082138488,45.0,157.6,157.53,0.3489602]
["bitfinex","SOLUSD",1721082138664,10.0,157.59,157.53,0.3489602]
["bitfinex","SOLUSD",1721082139289,45.0,157.58,157.53,0.3489602]
["bitfinex","SOLUSD",1721082139787,10.0,157.57,157.53,0.3489602]
["bitfinex","SOLUSD",1721082139982,45.0,157.56,157.53,0.3489602]
["bitfinex","SOLUSD",1721082141576,10.0,157.61,157.53,0.3489602]
["bitfinex","SOLUSD",1721082141964,6.0286,157.62,157.53,0.3489602]
["bitfinex","SOLUSD",1721082142157,10.0,157.63,157.53,6.8483602]
["bitfinex","SOLUSD",1721082143196,21.8845,157.67,157.53,6.8483602]
["bitfinex","SOLUSD",1721082143197,6.0286,157.67,157.54,15.9865]
["bitfinex","SOLUSD",1721082143398,10.0,157.68,157.55,58.09]
["bitfinex","SOLUSD",1721082143886,6.3414,157.7,157.58,38.09]
["bitfinex","SOLUSD",1721082143887,10.0,157.7,157.58,38.09]
["bitfinex","SOLUSD",1721082144052,16.3411,157.7,157.59,20.0]
["bitfinex","SOLUSD",1721082145285,45.0,157.69,157.59,20.0]
["bitfinex","SOLUSD",1721082145499,16.3411,157.7,157.59,20.0]
["bitfinex","SOLUSD",1721082146193,6.3415,157.69,157.59,20.0]
["bitfinex","SOLUSD",1721082146384,16.3412,157.7,157.59,20.0]
["bitfinex","SOLUSD",1721082146686,10.0,157.67,157.59,20.0]
["bitfinex","SOLUSD",1721082146891,45.0,157.66,157.59,20.0]
["bitfinex","SOLUSD",1721082147075,6.3419,157.68,157.56,20.0]
["bitfinex","SOLUSD",1721082147267,16.3429,157.66,157.56,20.0]
["bitfinex","SOLUSD",1721082147468,51.3432,157.65,157.56,20.0]
["bitfinex","SOLUSD",1721082147887,45.0,157.65,157.56,20.0]
["bitfinex","SOLUSD",1721082148266,10.0,157.63,157.54,15.9865]
["bitfinex","SOLUSD",1721082148482,45.0,157.62,157.54,15.9865]
["bitfinex","SOLUSD",1721082148870,10.0,157.65,157.54,15.9865]
["bitfinex","SOLUSD",1721082149076,45.0,157.64,157.54,15.9865]
["bitfinex","SOLUSD",1721082149472,16.3441,157.63,157.54,15.9865]
["bitfinex","SOLUSD",1721082149696,10.0,157.61,157.54,15.9865]
["bitfinex","SOLUSD",1721082149905,6.3451,157.6,157.54,15.9865]
["bitfinex","SOLUSD",1721082150072,45.0,157.59,157.54,15.9865]
["bitfinex","SOLUSD",1721082150472,10.0,157.62,157.54,15.9865]
["bitfinex","SOLUSD",1721082150698,10.0,157.6,157.54,15.9865]
["bitfinex","SOLUSD",1721082150873,45.0,157.59,157.54,15.9865]
["bitfinex","SOLUSD",1721082151498,45.0,157.59,157.53,0.3489602]
["bitfinex","SOLUSD",1721082151902,10.0,157.57,157.53,0.3489602]
["bitfinex","SOLUSD",1721082152080,45.0,157.56,157.53,0.3489602]
["bitfinex","SOLUSD",1721082152771,10.0,157.55,157.53,0.3489602]
["bitfinex","SOLUSD",1721082153199,45.0,157.54,157.53,0.3489602]
["bitfinex","SOLUSD",1721082154099,16.3457,157.59,157.53,0.3489602]
["bitfinex","SOLUSD",1721082154297,45.0,157.58,157.53,0.3489602]
["bitfinex","SOLUSD",1721082154881,45.0,157.59,157.53,0.3489602]
["bitfinex","SOLUSD",1721082155204,10.0,157.58,157.53,0.3489602]
["bitfinex","SOLUSD",1721082155499,45.0,157.59,157.53,0.3489602]
["bitfinex","SOLUSD",1721082155671,6.3448,157.61,157.53,0.3489602]
["bitfinex","SOLUSD",1721082155875,10.0,157.6,157.53,0.3489602]
["bitfinex","SOLUSD",1721082156077,6.3456,157.59,157.53,0.3489602]
["bitfinex","SOLUSD",1721082156498,10.0,157.58,157.53,0.3489602]
["bitfinex","SOLUSD",1721082156699,6.3452,157.6,157.53,0.3489602]
["bitfinex","SOLUSD",1721082157003,45.0,157.59,157.53,0.3489602]
["bitfinex","SOLUSD",1721082157302,45.0,157.6,157.53,0.3489602]
["bitfinex","SOLUSD",1721082157796,10.0,157.59,157.53,0.3489602]
["bitfinex","SOLUSD",1721082158101,19.07,157.62,157.53,0.3489602]
["bitfinex","SOLUSD",1721082158102,45.0,157.58,157.53,0.3489602]
["bitfinex","SOLUSD",1721082158603,16.3448,157.61,157.53,0.3489602]
["bitfinex","SOLUSD",1721082158797,45.0,157.6,157.53,0.3489602]
["bitfinex","SOLUSD",1721082158988,51.3452,157.6,157.53,0.3489602]
["bitfinex","SOLUSD",1721082160415,16.3456,157.59,157.53,0.3489602]
["bitfinex","SOLUSD",1721082160578,45.0,157.58,157.53,0.3489602]
["bitfinex","SOLUSD",1721082160778,10.0,157.57,157.53,0.3489602]
["bitfinex","SOLUSD",1721082161021,45.0,157.56,157.53,0.3489602]
["bitfinex","SOLUSD",1721082162687,10.0,157.55,157.53,0.3489602]
["bitfinex","SOLUSD",1721082162985,45.0,157.54,157.53,0.3489602]
["bitfinex","SOLUSD",1721082163804,51.3475,157.54,157.53,0.3489602]
["bitfinex","SOLUSD",1721082164325,10.0,157.56,157.53,0.3489602]
["bitfinex","SOLUSD",1721082164621,45.0,157.55,157.53,0.3489602]
["bitfinex","SOLUSD",1721082164914,15.8612,157.62,157.53,0.3489602]
["bitfinex","SOLUSD",1721082164915,6.3455,157.59,157.53,0.3489602]
["bitfinex","SOLUSD",1721082165412,10.0,157.58,157.53,0.3489602]
["bitfinex","SOLUSD",1721082165586,16.3461,157.58,157.53,0.3489602]
["bitfinex","SOLUSD",1721082166113,10.0,157.56,157.53,0.3489602]
["bitfinex","SOLUSD",1721082166502,55.0,157.57,157.53,0.3489602]
["bitfinex","SOLUSD",1721082166807,16.3452,157.6,157.53,0.3489602]
["bitfinex","SOLUSD",1721082167021,10.0,157.6,157.53,15.4115602]
["bitfinex","SOLUSD",1721082167389,10.0,157.62,157.53,15.4115602]
["bitfinex","SOLUSD",1721082167712,10.0,157.6,157.53,15.4115602]
["bitfinex","SOLUSD",1721082167924,16.3444,157.62,157.53,15.4115602]
["bitfinex","SOLUSD",1721082168410,6.3451,157.6,157.53,15.4115602]
["bitfinex","SOLUSD",1721082168612,10.0,157.59,157.53,15.4115602]
["bitfinex","SOLUSD",1721082169107,45.0,157.58,157.53,15.4115602]
["bitfinex","SOLUSD",1721082169692,10.0,157.61,157.53,15.4115602]
["bitfinex","SOLUSD",1721082170087,45.0,157.6,157.53,15.4115602]
["bitfinex","SOLUSD",1721082170791,10.0,157.59,157.53,15.4115602]
["bitfinex","SOLUSD",1721082171012,45.0,157.58,157.53,15.4115602]
["bitfinex","SOLUSD",1721082171493,45.0,157.59,157.53,15.4115602]
["bitfinex","SOLUSD",1721082171688,10.0,157.58,157.53,15.4115602]
["bitfinex","SOLUSD",1721082171987,45.0,157.57,157.53,15.4115602]
["bitfinex","SOLUSD",1721082172392,10.0,157.6,157.53,15.4115602]
["bitfinex","SOLUSD",1721082172589,10.0,157.62,157.53,15.4115602]
["bitfinex","SOLUSD",1721082172798,10.0,157.62,157.54,20.0]
["bitfinex","SOLUSD",1721082173187,10.0,157.66,157.54,20.0]
["bitfinex","SOLUSD",1721082173387,6.3432,157.65,157.54,20.0]
["bitfinex","SOLUSD",1721082174324,21.277,157.68,157.54,20.0]
["bitfinex","SOLUSD",1721082174325,16.2422,157.68,157.54,20.0]
["bitfinex","SOLUSD",1721082174508,10.0,157.68,157.55,54.5156]
["bitfinex","SOLUSD",1721082174823,10.0,157.65,157.56,20.0]
["bitfinex","SOLUSD",1721082175133,16.3433,157.65,157.56,20.0]
["bitfinex","SOLUSD",1721082175314,10.0,157.62,157.55,16.4256]
["bitfinex","SOLUSD",1721082175619,16.3446,157.62,157.55,16.4256]
["bitfinex","SOLUSD",1721082175790,45.0,157.61,157.55,16.4256]
["bitfinex","SOLUSD",1721082176925,45.0,157.62,157.55,16.4256]
["bitfinex","SOLUSD",1721082177124,10.0,157.68,157.55,16.4256]
["bitfinex","SOLUSD",1721082177305,10.0,157.68,157.56,20.0]
["bitfinex","SOLUSD",1721082177502,6.3415,157.69,157.56,20.0]
["bitfinex","SOLUSD",1721082177715,10.0,157.7,157.56,20.0]
["bitfinex","SOLUSD",1721082178033,10.0,157.7,157.57,6.5962]
["bitfinex","SOLUSD",1721082178200,21.6071,157.72,157.57,6.5962]
["bitfinex","SOLUSD",1721082178201,10.0,157.68,157.58,20.0]
["bitfinex","SOLUSD",1721082178405,16.342,157.68,157.58,20.0]
["bitfinex","SOLUSD",1721082178814,6.3415,157.69,157.59,16.4256]
["bitfinex","SOLUSD",1721082179021,6.3415,157.69,157.6,20.0]
["bitfinex","SOLUSD",1721082179620,10.0,157.67,157.6,20.0]
["bitfinex","SOLUSD",1721082179918,19.07,157.71,157.6,20.0]
["bitfinex","SOLUSD",1721082179919,10.0,157.69,157.6,20.0]
["bitfinex","SOLUSD",1721082180303,6.3423,157.67,157.6,20.0]
["bitfinex","SOLUSD",1721082180820,45.0,157.66,157.6,20.0]
["bitfinex","SOLUSD",1721082180999,61.3429,157.66,157.59,16.4256]
["bitfinex","SOLUSD",1721082181204,55.0,157.66,157.59,16.4256]
["bitfinex","SOLUSD",1721082181424,10.0,157.64,157.59,16.4256]
["bitfinex","SOLUSD",1721082181600,6.3427,157.67,157.59,16.4256]
["bitfinex","SOLUSD",1721082181803,6.3449,157.61,157.54,16.5026]
["bitfinex","SOLUSD",1721082182002,10.0,157.63,157.54,16.5026]
["bitfinex","SOLUSD",1721082182003,45.0,157.6,157.54,16.5026]
["bitfinex","SOLUSD",1721082182206,6.3436,157.64,157.54,16.5026]
["bitfinex","SOLUSD",1721082182407,45.0,157.63,157.54,16.5026]
["bitfinex","SOLUSD",1721082182804,51.3439,157.64,157.54,16.5026]
["bitfinex","SOLUSD",1721082183399,6.344,157.63,157.55,20.0]
["bitfinex","SOLUSD",1721082183595,45.0,157.62,157.55,20.0]
["bitfinex","SOLUSD",1721082184227,45.0,157.63,157.55,20.0]
["bitfinex","SOLUSD",1721082185621,45.0,157.64,157.55,20.3502188]
["bitfinex","SOLUSD",1721082185817,45.0,157.65,157.55,20.0]
["bitfinex","SOLUSD",1721082186026,45.0,157.66,157.55,20.0]
["bitfinex","SOLUSD",1721082186431,6.3423,157.67,157.55,20.0]
["bitfinex","SOLUSD",1721082186749,16.3423,157.67,157.55,20.0]
["bitfinex","SOLUSD",1721082186905,10.0,157.67,157.55,20.0]
["bitfinex","SOLUSD",1721082187541,6.3428,157.66,157.55,20.0]
["bitfinex","SOLUSD",1721082187707,45.0,157.65,157.55,20.0]
["bitfinex","SOLUSD",1721082187913,10.0,157.69,157.55,20.0]
["bitfinex","SOLUSD",1721082188243,10.0,157.71,157.57,6.4877]
["bitfinex","SOLUSD",1721082188409,10.0,157.71,157.58,20.0]
["bitfinex","SOLUSD",1721082188610,10.0,157.71,157.58,21.26878573]
["bitfinex","SOLUSD",1721082189240,10.0,157.69,157.58,21.26878573]
["bitfinex","SOLUSD",1721082189533,45.0,157.68,157.58,20.0]
["bitfinex","SOLUSD",1721082189908,51.3419,157.68,157.58,20.0]
["bitfinex","SOLUSD",1721082190109,45.0,157.68,157.58,20.0]
["bitfinex","SOLUSD",1721082191135,10.0,157.71,157.59,98.8197]
["bitfinex","SOLUSD",1721082191338,10.0,157.71,157.61,6.4877]
["bitfinex","SOLUSD",1721082191525,10.0,157.71,157.62,20.0]
["bitfinex","SOLUSD",1721082191935,16.3207,157.76,157.64,15.7297]
["bitfinex","SOLUSD",1721082192144,10.0,157.76,157.65,21.00056369]
["bitfinex","SOLUSD",1721082192313,16.3389,157.76,157.65,21.00056369]
["bitfinex","SOLUSD",1721082192514,6.3389,157.76,157.65,21.00056369]
["bitfinex","SOLUSD",1721082193037,10.0,157.78,157.65,21.00056369]
["bitfinex","SOLUSD",1721082193038,16.3381,157.78,157.65,21.00056369]
["bitfinex","SOLUSD",1721082193342,16.3372,157.8,157.67,15.7297]
["bitfinex","SOLUSD",1721082193513,16.3372,157.8,157.68,20.0]
["bitfinex","SOLUSD",1721082193713,16.3372,157.8,157.69,1.26801604]
["bitfinex","SOLUSD",1721082194226,16.3387,157.76,157.67,15.7297]
["bitfinex","SOLUSD",1721082194441,10.0,157.76,157.67,15.7297]
["bitfinex","SOLUSD",1721082194615,6.3388,157.76,157.67,15.7297]
["bitfinex","SOLUSD",1721082194818,10.0,157.78,157.67,15.7297]
["bitfinex","SOLUSD",1721082195018,6.3383,157.77,157.67,15.7297]
["bitfinex","SOLUSD",1721082195433,6.3388,157.76,157.67,15.7297]
["bitfinex","SOLUSD",1721082195636,10.0,157.77,157.67,15.7297]
["bitfinex","SOLUSD",1721082195835,16.3383,157.77,157.67,15.7297]
["bitfinex","SOLUSD",1721082196043,51.3387,157.76,157.68,20.0]
["bitfinex","SOLUSD",1721082196342,6.3391,157.75,157.68,20.0]
["bitfinex","SOLUSD",1721082196521,45.0,157.74,157.68,20.0]
["bitfinex","SOLUSD",1721082196723,16.3392,157.75,157.68,20.0]
["bitfinex","SOLUSD",1721082197023,51.3395,157.74,157.68,20.0]
["bitfinex","SOLUSD",1721082197681,45.0,157.74,157.67,15.7297]
["bitfinex","SOLUSD",1721082197852,51.3399,157.74,157.67,15.7297]
["bitfinex","SOLUSD",1721082198033,45.0,157.74,157.67,15.7297]
["bitfinex","SOLUSD",1721082198843,10.0,157.77,157.67,15.7297]
["bitfinex","SOLUSD",1721082199244,29.07,157.81,157.68,20.34226064]
["bitfinex","SOLUSD",1721082199627,10.0,157.81,157.68,58.43226064]
["bitfinex","SOLUSD",1721082200155,6.3371,157.8,157.69,1.26795515]
["bitfinex","SOLUSD",1721082200651,16.3368,157.81,157.69,1.26795515]
["bitfinex","SOLUSD",1721082200859,6.3368,157.81,157.69,1.26795515]
["bitfinex","SOLUSD",1721082201836,10.0,157.83,157.69,1.26795515]
["bitfinex","SOLUSD",1721082201837,16.3362,157.83,157.71,38.09]
["bitfinex","SOLUSD",1721082202043,6.3362,157.83,157.72,21.26768012]
["bitfinex","SOLUSD",1721082202258,10.0,157.82,157.72,21.26768012]
["bitfinex","SOLUSD",1721082202466,10.0,157.8,157.72,20.0]
["bitfinex","SOLUSD",1721082202957,10.0,157.8,157.71,20.0]
["bitfinex","SOLUSD",1721082203268,10.0,157.78,157.71,20.0]
["bitfinex","SOLUSD",1721082203435,51.3376,157.79,157.71,20.32490383]
["bitfinex","SOLUSD",1721082203637,51.3376,157.79,157.71,20.0]
["bitfinex","SOLUSD",1721082203863,51.3376,157.79,157.71,21.26793856]
["bitfinex","SOLUSD",1721082204065,6.3379,157.78,157.71,20.0]
["bitfinex","SOLUSD",1721082204269,6.3386,157.77,157.71,20.0]
["bitfinex","SOLUSD",1721082204469,51.3378,157.79,157.71,20.0]
["bitfinex","SOLUSD",1721082204771,10.0,157.81,157.71,20.0]
["bitfinex","SOLUSD",1721082204969,45.0,157.8,157.71,20.0]
["bitfinex","SOLUSD",1721082205453,10.0,157.79,157.71,20.0]
["bitfinex","SOLUSD",1721082205655,45.0,157.78,157.71,20.0]
["bitfinex","SOLUSD",1721082206441,10.0,157.77,157.71,20.0]
["bitfinex","SOLUSD",1721082206639,45.0,157.76,157.71,20.0]
["bitfinex","SOLUSD",1721082209261,45.0,157.77,157.71,20.0]
["bitfinex","SOLUSD",1721082209456,51.3383,157.77,157.71,20.0]
["bitfinex","SOLUSD",1721082209656,45.0,157.77,157.71,20.0]
["bitfinex","SOLUSD",1721082209857,10.0,157.77,157.71,20.0]
["bitfinex","SOLUSD",1721082210069,45.0,157.76,157.71,20.0]
["bitfinex","SOLUSD",1721082210468,45.0,157.76,157.7,22.3088]
["bitfinex","SOLUSD",1721082210469,51.3388,157.76,157.7,22.3088]
["bitfinex","SOLUSD",1721082210790,45.0,157.76,157.7,22.3088]
["bitfinex","SOLUSD",1721082213570,51.3387,157.76,157.7,22.3088]
["bitfinex","SOLUSD",1721082213773,45.0,157.76,157.7,22.3088]
["bitfinex","SOLUSD",1721082213973,6.55631566,157.75,157.7,22.3088]
["bitfinex","SOLUSD",1721082214496,5.05631566,157.75,157.7,22.3088]
["bitfinex","SOLUSD",1721082215004,5.05631566,157.75,157.71,20.0]
["bitfinex","SOLUSD",1721082215967,5.05631566,157.75,157.71,54.01]
["bitfinex","SOLUSD",1721082217291,5.05631566,157.75,157.72,1.26630693]
["bitfinex","SOLUSD",1721082217655,5.05631566,157.75,157.71,54.01]
["bitfinex","SOLUSD",1721082218885,5.05631566,157.75,157.71,34.01]
["bitfinex","SOLUSD",1721082219083,5.05631566,157.75,157.7,22.3088]
["bitfinex","SOLUSD",1721082219991,5.05631566,157.75,157.71,20.0]
["bitfinex","SOLUSD",1721082221667,45.0,157.74,157.71,20.0]
["bitfinex","SOLUSD",1721082222878,55.0,157.74,157.66,23.1844]
["bitfinex","SOLUSD",1721082224397,6.55575711,157.73,157.67,20.0]
["bitfinex","SOLUSD",1721082229472,6.55575711,157.73,157.67,20.43951221]
["bitfinex","SOLUSD",1721082229675,12.89565711,157.73,157.67,20.0]
["bitfinex","SOLUSD",1721082229874,6.55575711,157.73,157.67,20.0]
["bitfinex","SOLUSD",1721082230282,61.3406,157.72,157.66,16.5741]
["bitfinex","SOLUSD",1721082230490,61.3406,157.72,157.63,34.01]
["bitfinex","SOLUSD",1721082230804,16.6042,157.7,157.62,15.0132]
["bitfinex","SOLUSD",1721082231101,45.0,157.69,157.62,15.0132]
["bitfinex","SOLUSD",1721082231303,51.3419,157.69,157.62,15.0132]
["bitfinex","SOLUSD",1721082231501,45.0,157.69,157.62,15.0132]
["bitfinex","SOLUSD",1721082233217,45.0,157.69,157.63,20.0]
["bitfinex","SOLUSD",1721082233511,6.6042,157.7,157.63,20.0]
["bitfinex","SOLUSD",1721082233687,12.89585711,157.73,157.63,20.0]
["bitfinex","SOLUSD",1721082233883,45.0,157.72,157.64,0.67096006]
["bitfinex","SOLUSD",1721082234484,6.55583906,157.71,157.64,0.67096006]
["bitfinex","SOLUSD",1721082234809,6.55583906,157.71,157.63,54.01]
["bitfinex","SOLUSD",1721082235002,6.55583906,157.71,157.64,0.67167184]
["bitfinex","SOLUSD",1721082235231,6.55583906,157.71,157.65,1.26841982]
["bitfinex","SOLUSD",1721082236094,6.55583906,157.71,157.63,54.01]
["bitfinex","SOLUSD",1721082237583,5.05583906,157.71,157.63,54.01]
["bitfinex","SOLUSD",1721082237788,45.0,157.7,157.63,54.01]
["bitfinex","SOLUSD",1721082238095,5.05583906,157.71,157.64,0.78432414]
["bitfinex","SOLUSD",1721082238291,5.05583906,157.71,157.63,55.27856345]
["bitfinex","SOLUSD",1721082241393,3.55583906,157.71,157.63,54.01]
["bitfinex","SOLUSD",1721082242990,3.55583906,157.71,157.67,15.4295]
["bitfinex","SOLUSD",1721082243207,3.55583906,157.71,157.7,34.01]
["bitfinex","SOLUSD",1721082243404,10.0,157.82,157.7,54.01]
["bitfinex","SOLUSD",1721082243622,10.0,157.82,157.71,20.0]
["bitfinex","SOLUSD",1721082243925,10.0,157.82,157.71,54.01]
["bitfinex","SOLUSD",1721082243926,16.3363,157.82,157.71,54.01]
["bitfinex","SOLUSD",1721082244108,21.796,157.84,157.71,54.01]
["bitfinex","SOLUSD",1721082244109,31.796,157.84,157.72,1.26781285]
["bitfinex","SOLUSD",1721082244425,31.796,157.84,157.72,34.01]
["bitfinex","SOLUSD",1721082244426,6.56191077,157.81,157.72,34.01]
["bitfinex","SOLUSD",1721082244602,16.3363,157.82,157.73,20.0]
["bitfinex","SOLUSD",1721082244791,10.0,157.82,157.73,20.0]
["bitfinex","SOLUSD",1721082245421,6.5620193,157.83,157.73,20.0]
["bitfinex","SOLUSD",1721082245723,6.5620193,157.83,157.74,15.4352]
["bitfinex","SOLUSD",1721082245924,6.5620193,157.83,157.75,20.0]
["bitfinex","SOLUSD",1721082246300,6.5620193,157.83,157.76,1.26758519]
["bitfinex","SOLUSD",1721082246501,6.5620193,157.83,157.81,34.01]
["bitfinex","SOLUSD",1721082246706,6.5620193,157.83,157.82,20.0]
["bitfinex","SOLUSD",1721082248333,0.5,157.92,157.82,411.8942]
["bitfinex","SOLUSD",1721082248506,7.06033836,157.92,157.82,411.8942]
["bitfinex","SOLUSD",1721082248701,7.06033836,157.92,157.83,34.01]
["bitfinex","SOLUSD",1721082248893,7.06033836,157.92,157.84,20.0]
["bitfinex","SOLUSD",1721082249805,7.06033836,157.92,157.86,34.01]
["bitfinex","SOLUSD",1721082250000,0.5,157.92,157.87,20.0]
["bitfinex","SOLUSD",1721082250631,0.5,157.92,157.88,15.7634]
["bitfinex","SOLUSD",1721082250800,0.5,157.92,157.89,20.49217026]
["bitfinex","SOLUSD",1721082251233,0.5,157.92,157.9,1.08940379]
["bitfinex","SOLUSD",1721082251743,6.5593107,157.95,157.91,6.5634]
["bitfinex","SOLUSD",1721082251906,6.5593107,157.95,157.92,65.0]
["bitfinex","SOLUSD",1721082252108,6.5593107,157.95,157.92,20.0]
["bitfinex","SOLUSD",1721082254208,6.5593107,157.95,157.9,20.0]
["bitfinex","SOLUSD",1721082257134,6.5593107,157.95,157.88,15.7634]
["bitfinex","SOLUSD",1721082257636,10.0,158.01,157.88,15.7634]
["bitfinex","SOLUSD",1721082257822,6.55700937,157.98,157.88,15.7634]
["bitfinex","SOLUSD",1721082258026,45.0,157.97,157.88,15.7634]
["bitfinex","SOLUSD",1721082259125,55.0,157.97,157.86,423.95]
["bitfinex","SOLUSD",1721082259648,45.0,157.97,157.86,423.95]
["bitfinex","SOLUSD",1721082259817,6.55681266,157.98,157.86,423.95]
["bitfinex","SOLUSD",1721082260138,55.0,157.97,157.86,423.95]
["bitfinex","SOLUSD",1721082260320,45.0,157.97,157.87,20.0]
["bitfinex","SOLUSD",1721082261309,6.55681266,157.98,157.88,1.00586285]
["bitfinex","SOLUSD",1721082261528,6.55681266,157.98,157.87,20.0]
["bitfinex","SOLUSD",1721082261736,45.0,157.97,157.87,20.0]
["bitfinex","SOLUSD",1721082262517,61.3304,157.97,157.87,20.0]
["bitfinex","SOLUSD",1721082262916,51.3304,157.97,157.87,20.0]
["bitfinex","SOLUSD",1721082263144,51.3304,157.97,157.88,1.13730203]
["bitfinex","SOLUSD",1721082263317,51.3304,157.97,157.87,20.0]
["bitfinex","SOLUSD",1721082263519,45.0,157.97,157.87,20.0]
["bitfinex","SOLUSD",1721082264135,6.55681266,157.98,157.87,20.0]
["bitfinex","SOLUSD",1721082264533,6.55681266,157.98,157.88,45.0]
["bitfinex","SOLUSD",1721082264717,6.55681266,157.98,157.89,58.15]
["bitfinex","SOLUSD",1721082265338,6.55681266,157.98,157.92,44.3658]
["bitfinex","SOLUSD",1721082265519,6.55681266,157.98,157.93,20.0]
["bitfinex","SOLUSD",1721082268513,6.55681266,157.98,157.91,20.0]
["bitfinex","SOLUSD",1721082269155,6.3309,157.96,157.85,15.0872]
["bitfinex","SOLUSD",1721082269318,16.55681266,157.98,157.85,15.0872]
["bitfinex","SOLUSD",1721082269319,45.0,157.97,157.85,15.0872]
["bitfinex","SOLUSD",1721082269519,51.3303,157.97,157.85,15.0872]
["bitfinex","SOLUSD",1721082270055,6.3314,157.95,157.85,15.0872]
["bitfinex","SOLUSD",1721082270227,12.67811407,157.96,157.85,49.0172]
["bitfinex","SOLUSD",1721082270424,55.0,157.95,157.85,15.0872]
["bitfinex","SOLUSD",1721082270625,6.3323,157.92,157.85,15.0872]
["bitfinex","SOLUSD",1721082271129,6.3323,157.92,157.83,33.93]
["bitfinex","SOLUSD",1721082271130,45.0,157.91,157.83,33.93]
["bitfinex","SOLUSD",1721082271338,51.3327,157.91,157.83,33.93]
["bitfinex","SOLUSD",1721082271534,55.0,157.91,157.81,15.0872]
["bitfinex","SOLUSD",1721082271740,6.3331,157.9,157.81,49.0172]
["bitfinex","SOLUSD",1721082272027,45.0,157.89,157.81,49.0172]
["bitfinex","SOLUSD",1721082272550,6.334,157.88,157.81,49.0172]
["bitfinex","SOLUSD",1721082272790,45.0,157.87,157.81,33.93]
["bitfinex","SOLUSD",1721082272957,45.0,157.89,157.82,20.0]
["bitfinex","SOLUSD",1721082273258,6.3339,157.88,157.82,20.0]
["bitfinex","SOLUSD",1721082273423,45.0,157.87,157.82,20.0]
["bitfinex","SOLUSD",1721082273629,51.3335,157.89,157.82,20.0]
["bitfinex","SOLUSD",1721082274350,55.0,157.89,157.77,400.8872]
["bitfinex","SOLUSD",1721082274555,6.3346,157.87,157.77,49.0172]
["bitfinex","SOLUSD",1721082274734,6.597,157.88,157.77,49.0172]
["bitfinex","SOLUSD",1721082274935,45.0,157.89,157.8,33.93]
["bitfinex","SOLUSD",1721082275157,6.597,157.92,157.8,33.93]
["bitfinex","SOLUSD",1721082275158,10.0,157.91,157.8,33.93]
["bitfinex","SOLUSD",1721082275444,6.3335,157.89,157.8,33.93]
["bitfinex","SOLUSD",1721082275646,45.0,157.88,157.8,33.93]
["bitfinex","SOLUSD",1721082275851,6.597,157.92,157.81,20.0]
["bitfinex","SOLUSD",1721082276032,16.3333,157.9,157.81,20.0]
["bitfinex","SOLUSD",1721082276236,6.597,157.92,157.81,20.0]
["bitfinex","SOLUSD",1721082276237,16.597,157.92,157.81,20.0]
["bitfinex","SOLUSD",1721082276869,6.3331,157.91,157.81,20.0]
["bitfinex","SOLUSD",1721082277173,6.597,157.92,157.83,33.93]
["bitfinex","SOLUSD",1721082277370,6.597,157.92,157.84,20.0]
["bitfinex","SOLUSD",1721082277863,6.55771407,157.96,157.9,33.93]
["bitfinex","SOLUSD",1721082278077,6.55771407,157.96,157.91,20.0]
["bitfinex","SOLUSD",1721082278265,12.88841407,157.96,157.91,20.0]
["bitfinex","SOLUSD",1721082278466,6.3315,157.94,157.91,20.0]
["bitfinex","SOLUSD",1721082278665,12.88871407,157.96,157.88,20.0]
["bitfinex","SOLUSD",1721082278857,6.55771407,157.96,157.88,20.0]
["bitfinex","SOLUSD",1721082279264,10.0,157.95,157.88,20.0]
["bitfinex","SOLUSD",1721082279456,45.0,157.94,157.88,20.0]
["bitfinex","SOLUSD",1721082279648,10.0,157.93,157.88,20.0]
["bitfinex","SOLUSD",1721082279875,45.0,157.92,157.86,20.0]
["bitfinex","SOLUSD",1721082280060,6.56545787,157.92,157.86,20.0]
["bitfinex","SOLUSD",1721082280450,6.56545787,157.92,157.87,33.93]
["bitfinex","SOLUSD",1721082280654,6.56545787,157.92,157.88,20.0]
["bitfinex","SOLUSD",1721082282252,6.3327,157.91,157.88,20.0]
["bitfinex","SOLUSD",1721082282469,6.56545787,157.92,157.85,401.1036]
["bitfinex","SOLUSD",1721082282470,45.0,157.9,157.86,20.0]
["bitfinex","SOLUSD",1721082282645,45.0,157.91,157.86,20.0]
["bitfinex","SOLUSD",1721082283747,45.0,157.91,157.85,20.0]
["bitfinex","SOLUSD",1721082283944,45.0,157.91,157.78,393.97130116]
["bitfinex","SOLUSD",1721082283945,10.0,157.9,157.78,393.97130116]
["bitfinex","SOLUSD",1721082284155,6.3353,157.85,157.76,441.9411]
["bitfinex","SOLUSD",1721082284458,10.0,157.88,157.76,441.9411]
["bitfinex","SOLUSD",1721082284459,6.3616,157.88,157.76,441.9411]
["bitfinex","SOLUSD",1721082284767,51.3327,157.91,157.79,33.93]
["bitfinex","SOLUSD",1721082284983,6.56545787,157.92,157.82,33.93]
["bitfinex","SOLUSD",1721082285159,12.8695,157.96,157.85,40.5447]
["bitfinex","SOLUSD",1721082285359,6.56496195,157.91,157.86,20.0]
["bitfinex","SOLUSD",1721082285688,6.3313,157.95,157.86,20.0]
["bitfinex","SOLUSD",1721082285899,6.56516149,157.9,157.86,20.0]
["bitfinex","SOLUSD",1721082286065,6.5388,157.96,157.86,53.93]
["bitfinex","SOLUSD",1721082286266,12.8697,157.96,157.86,53.93]
["bitfinex","SOLUSD",1721082286487,6.565398,157.89,157.86,53.93]
["bitfinex","SOLUSD",1721082286791,6.3299,157.98,157.86,53.93]
["bitfinex","SOLUSD",1721082286993,6.56426181,157.93,157.89,33.93]
["bitfinex","SOLUSD",1721082287280,16.4546,158.0,157.9,20.0]
["bitfinex","SOLUSD",1721082287499,6.56409154,157.92,157.9,20.0]
["bitfinex","SOLUSD",1721082287702,12.784,158.0,157.9,20.0]
["bitfinex","SOLUSD",1721082287866,6.56367049,157.92,157.9,20.0]
["bitfinex","SOLUSD",1721082288265,6.33,157.98,157.9,20.0]
["bitfinex","SOLUSD",1721082288482,6.56369506,157.92,157.9,20.0]
["bitfinex","SOLUSD",1721082288669,6.33,157.98,157.9,20.0]
["bitfinex","SOLUSD",1721082288986,6.5637105,157.92,157.9,20.0]
["bitfinex","SOLUSD",1721082289177,6.3307,157.96,157.9,20.0]
["bitfinex","SOLUSD",1721082289482,6.56503644,157.92,157.9,20.0]
["bitfinex","SOLUSD",1721082289687,45.0,157.97,157.89,33.93]
["bitfinex","SOLUSD",1721082289867,6.4546,158.0,157.9,20.0]
["bitfinex","SOLUSD",1721082289868,51.33,157.98,157.9,20.0]
["bitfinex","SOLUSD",1721082290181,45.0,157.98,157.9,20.0]
["bitfinex","SOLUSD",1721082290482,6.56406644,157.97,157.9,20.0]
["bitfinex","SOLUSD",1721082290785,45.0,157.96,157.9,20.0]
["bitfinex","SOLUSD",1721082291794,6.3312,157.95,157.9,20.0]
["bitfinex","SOLUSD",1721082291963,45.0,157.94,157.9,20.0]
["bitfinex","SOLUSD",1721082292164,45.0,157.96,157.89,33.93]
["bitfinex","SOLUSD",1721082292390,6.3315,157.94,157.89,33.93]
["bitfinex","SOLUSD",1721082292586,45.0,157.93,157.89,33.93]
["bitfinex","SOLUSD",1721082293085,6.3323,157.92,157.86,33.93]
["bitfinex","SOLUSD",1721082293267,45.0,157.91,157.86,33.93]
["bitfinex","SOLUSD",1721082293466,45.0,157.93,157.86,33.93]
["bitfinex","SOLUSD",1721082293685,10.0,157.93,157.86,33.93]
["bitfinex","SOLUSD",1721082293992,6.3332,157.9,157.83,33.93]
["bitfinex","SOLUSD",1721082294170,45.0,157.92,157.83,33.93]
["bitfinex","SOLUSD",1721082294489,45.0,157.92,157.81,6.3867]
["bitfinex","SOLUSD",1721082294791,51.3326,157.92,157.81,6.3867]
["bitfinex","SOLUSD",1721082295314,45.0,157.92,157.82,20.0]
["bitfinex","SOLUSD",1721082295479,6.3336,157.89,157.82,20.0]
["bitfinex","SOLUSD",1721082295661,51.3342,157.88,157.82,20.0]
["bitfinex","SOLUSD",1721082295861,45.0,157.88,157.79,15.9729]
["bitfinex","SOLUSD",1721082296080,6.3345,157.87,157.79,15.9729]
["bitfinex","SOLUSD",1721082296279,45.0,157.86,157.79,15.9729]
["bitfinex","SOLUSD",1721082296489,45.0,157.89,157.79,15.9729]
["bitfinex","SOLUSD",1721082296983,6.3345,157.87,157.79,15.9729]
["bitfinex","SOLUSD",1721082297191,45.0,157.86,157.8,1.04418182]
["bitfinex","SOLUSD",1721082297385,45.0,157.86,157.8,21.04418182]
["bitfinex","SOLUSD",1721082297799,45.0,157.87,157.8,20.0]
["bitfinex","SOLUSD",1721082297965,45.0,157.88,157.8,20.0]
["bitfinex","SOLUSD",1721082298364,6.3327,157.92,157.8,20.0]
["bitfinex","SOLUSD",1721082298670,6.4754,157.94,157.8,20.700595]
["bitfinex","SOLUSD",1721082298864,6.3323,157.92,157.8,20.0]
["bitfinex","SOLUSD",1721082299078,10.0,157.93,157.8,20.0]
["bitfinex","SOLUSD",1721082299696,6.4754,157.94,157.8,20.0]
["bitfinex","SOLUSD",1721082300002,6.3334,157.9,157.8,20.0]
["bitfinex","SOLUSD",1721082300187,6.3335,157.89,157.8,20.0]
["bitfinex","SOLUSD",1721082300393,10.0,157.93,157.8,20.0]
["bitfinex","SOLUSD",1721082300700,59.72142376,158.02,157.83,21.68]
["bitfinex","SOLUSD",1721082300701,6.3306,157.97,157.83,21.68]
["bitfinex","SOLUSD",1721082300902,6.4754,157.98,157.84,20.0]
["bitfinex","SOLUSD",1721082300903,6.55437678,157.92,157.84,20.0]
["bitfinex","SOLUSD",1721082301087,6.3308,157.96,157.84,20.0]
["bitfinex","SOLUSD",1721082301280,6.55436526,157.91,157.84,20.0]
["bitfinex","SOLUSD",1721082301694,16.4754,157.98,157.84,20.0]
["bitfinex","SOLUSD",1721082302002,6.55280764,157.9,157.85,38.19]
["bitfinex","SOLUSD",1721082302183,16.4754,157.98,157.85,38.19]
["bitfinex","SOLUSD",1721082302184,22.8053,157.98,157.86,20.0]
["bitfinex","SOLUSD",1721082302502,6.54667185,157.89,157.86,20.0]
["bitfinex","SOLUSD",1721082302823,6.3303,157.97,157.86,20.0]
["bitfinex","SOLUSD",1721082303104,6.54594608,157.88,157.86,20.0]
["bitfinex","SOLUSD",1721082303406,6.54816235,157.96,157.86,20.0]
["bitfinex","SOLUSD",1721082303780,16.54816235,157.96,157.86,20.0]
["bitfinex","SOLUSD",1721082303981,45.0,157.95,157.86,20.0]
["bitfinex","SOLUSD",1721082304177,10.0,157.94,157.86,20.0]
["bitfinex","SOLUSD",1721082304384,51.332,157.93,157.86,20.0]
["bitfinex","SOLUSD",1721082304682,6.3328,157.91,157.85,385.8]
["bitfinex","SOLUSD",1721082304882,45.0,157.9,157.85,385.8]
["bitfinex","SOLUSD",1721082305082,10.0,157.94,157.85,385.8]
["bitfinex","SOLUSD",1721082305277,16.54816235,157.96,157.85,385.8]
["bitfinex","SOLUSD",1721082305482,51.3314,157.95,157.85,385.8]
["bitfinex","SOLUSD",1721082305808,10.0,157.94,157.85,385.8]
["bitfinex","SOLUSD",1721082306009,6.54816235,157.96,157.85,385.8]
["bitfinex","SOLUSD",1721082306010,6.54816235,157.96,157.86,20.0]
["bitfinex","SOLUSD",1721082306310,12.87916235,157.96,157.86,20.0]
["bitfinex","SOLUSD",1721082306517,6.54816235,157.96,157.86,20.0]
["bitfinex","SOLUSD",1721082306725,6.3312,157.95,157.86,20.0]
["bitfinex","SOLUSD",1721082307017,12.87886235,157.96,157.86,20.0]
["bitfinex","SOLUSD",1721082307487,6.3315,157.94,157.86,20.0]
["bitfinex","SOLUSD",1721082307684,16.54816235,157.96,157.86,20.0]
["bitfinex","SOLUSD",1721082308082,16.54816235,157.96,157.84,20.0]
["bitfinex","SOLUSD",1721082308299,6.3319,157.93,157.84,20.0]
["bitfinex","SOLUSD",1721082308485,45.0,157.92,157.84,20.0]
["bitfinex","SOLUSD",1721082308692,12.87896235,157.96,157.84,20.0]
["bitfinex","SOLUSD",1721082308887,6.54816235,157.96,157.84,20.0]
["bitfinex","SOLUSD",1721082309114,6.3322,157.93,157.84,20.0]
["bitfinex","SOLUSD",1721082309290,45.0,157.92,157.84,20.0]
["bitfinex","SOLUSD",1721082309490,55.0,157.95,157.84,20.0]
["bitfinex","SOLUSD",1721082310023,6.3318,157.94,157.83,407.48]
["bitfinex","SOLUSD",1721082310349,6.54816235,157.96,157.83,407.48]
["bitfinex","SOLUSD",1721082310681,12.87886235,157.96,157.83,407.48]
["bitfinex","SOLUSD",1721082311311,10.0,157.94,157.84,20.51445548]
["bitfinex","SOLUSD",1721082311508,6.3323,157.92,157.84,20.51445548]
["bitfinex","SOLUSD",1721082311723,16.54816235,157.96,157.84,20.0]
["bitfinex","SOLUSD",1721082311933,6.332,157.93,157.84,20.0]
["bitfinex","SOLUSD",1721082312103,6.3328,157.91,157.84,20.0]
["bitfinex","SOLUSD",1721082312501,45.0,157.9,157.84,20.0]
["bitfinex","SOLUSD",1721082313522,10.0,157.96,157.84,20.0]
["bitfinex","SOLUSD",1721082313826,6.54834516,157.89,157.84,20.0]
["bitfinex","SOLUSD",1721082314003,6.3316,157.94,157.84,20.0]
["bitfinex","SOLUSD",1721082314204,6.54855697,157.88,157.84,20.0]
["bitfinex","SOLUSD",1721082314734,6.54847413,157.87,157.84,20.0]
["bitfinex","SOLUSD",1721082315121,6.54847413,157.87,157.85,1.1423893]
["bitfinex","SOLUSD",1721082315303,6.54847413,157.87,157.84,20.0]
["bitfinex","SOLUSD",1721082318311,6.54847413,157.87,157.81,33.93]
["bitfinex","SOLUSD",1721082318510,45.0,157.86,157.79,6.4155]
["bitfinex","SOLUSD",1721082318728,6.54847413,157.87,157.79,6.4155]
["bitfinex","SOLUSD",1721082318940,6.54847413,157.87,157.8,33.93]
["bitfinex","SOLUSD",1721082320004,6.54847413,157.87,157.81,20.0]
["bitfinex","SOLUSD",1721082320324,6.54847413,157.87,157.8,20.0]
["bitfinex","SOLUSD",1721082320512,45.0,157.86,157.8,20.0]
["bitfinex","SOLUSD",1721082320835,45.0,157.86,157.78,15.117]
["bitfinex","SOLUSD",1721082320836,10.0,157.85,157.78,15.117]
["bitfinex","SOLUSD",1721082321013,45.0,157.84,157.75,40.3455]
["bitfinex","SOLUSD",1721082321427,6.54847413,157.87,157.75,40.3455]
["bitfinex","SOLUSD",1721082321643,6.54847413,157.87,157.78,33.93]
["bitfinex","SOLUSD",1721082321940,6.54847413,157.87,157.75,6.4155]
["bitfinex","SOLUSD",1721082321941,6.54847413,157.87,157.81,33.93]
["bitfinex","SOLUSD",1721082322527,16.54847413,157.87,157.82,20.0]
["bitfinex","SOLUSD",1721082322725,6.3347,157.86,157.77,33.93]
["bitfinex","SOLUSD",1721082323127,45.0,157.85,157.77,33.93]
["bitfinex","SOLUSD",1721082323449,55.0,157.85,157.77,33.93]
["bitfinex","SOLUSD",1721082323750,55.0,157.85,157.75,6.4155]
["bitfinex","SOLUSD",1721082324044,45.0,157.85,157.77,33.93]
["bitfinex","SOLUSD",1721082324247,45.0,157.86,157.77,33.93]
["bitfinex","SOLUSD",1721082324544,45.0,157.86,157.78,20.0]
["bitfinex","SOLUSD",1721082324848,6.1999,157.9,157.78,20.0]
["bitfinex","SOLUSD",1721082325032,6.1999,157.9,157.8,33.93]
["bitfinex","SOLUSD",1721082325033,6.54876034,157.85,157.8,33.93]
["bitfinex","SOLUSD",1721082325230,6.54876034,157.85,157.81,20.0]
["bitfinex","SOLUSD",1721082325555,6.54862795,157.84,157.81,20.0]
["bitfinex","SOLUSD",1721082326824,6.54862795,157.84,157.75,6.4155]
["bitfinex","SOLUSD",1721082327018,45.0,157.83,157.76,33.93]
["bitfinex","SOLUSD",1721082328057,45.0,157.83,157.77,0.69335942]
["bitfinex","SOLUSD",1721082328527,45.0,157.83,157.77,20.69335942]
["bitfinex","SOLUSD",1721082329249,6.54862795,157.84,157.77,20.69335942]
["bitfinex","SOLUSD",1721082329451,6.54862795,157.84,157.77,20.0]
["bitfinex","SOLUSD",1721082330452,16.3359,157.83,157.71,6.6278]
["bitfinex","SOLUSD",1721082330649,6.3365,157.82,157.73,33.93]
["bitfinex","SOLUSD",1721082330822,55.0,157.81,157.73,33.93]
["bitfinex","SOLUSD",1721082331025,55.0,157.81,157.7,49.3903]
["bitfinex","SOLUSD",1721082331356,6.3374,157.8,157.7,49.3903]
["bitfinex","SOLUSD",1721082331525,45.0,157.79,157.7,49.3903]
["bitfinex","SOLUSD",1721082332537,45.0,157.79,157.71,20.0]
["bitfinex","SOLUSD",1721082333024,45.0,157.8,157.71,20.0]
["bitfinex","SOLUSD",1721082333227,6.3375,157.79,157.71,20.0]
["bitfinex","SOLUSD",1721082333462,51.338,157.78,157.71,20.0]
["bitfinex","SOLUSD",1721082333918,45.0,157.78,157.71,20.0]
["bitfinex","SOLUSD",1721082334324,45.0,157.79,157.71,20.0]
["bitfinex","SOLUSD",1721082334549,45.0,157.8,157.71,20.0]
["bitfinex","SOLUSD",1721082334849,61.3367,157.81,157.71,20.0]
["bitfinex","SOLUSD",1721082335143,51.3368,157.81,157.71,20.0]
["bitfinex","SOLUSD",1721082335353,45.0,157.81,157.71,20.0]
["bitfinex","SOLUSD",1721082335651,45.0,157.81,157.73,33.93]
["bitfinex","SOLUSD",1721082335851,6.55098778,157.8,157.74,20.0]
["bitfinex","SOLUSD",1721082337771,6.55098778,157.8,157.74,21.26669788]
["bitfinex","SOLUSD",1721082338462,6.55098778,157.8,157.74,20.0]
["bitfinex","SOLUSD",1721082339066,6.55098778,157.8,157.76,33.93]
["bitfinex","SOLUSD",1721082339271,6.55098778,157.8,157.77,20.0]
["bitfinex","SOLUSD",1721082339638,6.55098778,157.8,157.72,33.93]
["bitfinex","SOLUSD",1721082339847,6.55098778,157.8,157.73,20.0]
["bitfinex","SOLUSD",1721082340659,45.0,157.79,157.74,1.22406141]
["bitfinex","SOLUSD",1721082341171,45.0,157.79,157.73,20.0]
["bitfinex","SOLUSD",1721082341655,45.0,157.79,157.72,33.93]
["bitfinex","SOLUSD",1721082342953,45.0,157.79,157.71,385.8]
["bitfinex","SOLUSD",1721082343157,45.0,157.79,157.7,21.5068]
["bitfinex","SOLUSD",1721082343661,45.0,157.79,157.7,15.4603]
["bitfinex","SOLUSD",1721082345667,51.3377,157.79,157.7,15.4603]
["bitfinex","SOLUSD",1721082346171,6.55289751,157.78,157.7,15.4603]
["bitfinex","SOLUSD",1721082346766,6.55289751,157.78,157.71,20.0]
["bitfinex","SOLUSD",1721082346940,45.0,157.77,157.71,20.0]
["bitfinex","SOLUSD",1721082347670,45.0,157.77,157.69,20.0]
["bitfinex","SOLUSD",1721082347970,51.3384,157.77,157.66,21.4638]
["bitfinex","SOLUSD",1721082348174,45.0,157.77,157.68,33.93]
["bitfinex","SOLUSD",1721082348956,45.0,157.77,157.69,20.0]
["bitfinex","SOLUSD",1721082351952,6.55289751,157.78,157.71,33.93]
["bitfinex","SOLUSD",1721082352161,6.55289751,157.78,157.72,20.0]
["bitfinex","SOLUSD",1721082352677,6.55289751,157.78,157.73,1.2677102]
["bitfinex","SOLUSD",1721082352851,6.55289751,157.78,157.72,20.0]
["bitfinex","SOLUSD",1721082353273,6.55289751,157.78,157.74,33.93]
["bitfinex","SOLUSD",1721082353659,6.55289751,157.78,157.75,20.0]
["bitfinex","SOLUSD",1721082355171,6.55289751,157.78,157.76,0.90415811]
["bitfinex","SOLUSD",1721082355474,6.55289751,157.78,157.75,20.0]
["bitfinex","SOLUSD",1721082358071,45.0,157.77,157.75,20.0]
["bitfinex","SOLUSD",1721082358278,45.0,157.77,157.72,20.0]
["bitfinex","SOLUSD",1721082358665,51.3673,157.77,157.68,385.8]
["bitfinex","SOLUSD",1721082358864,6.55056027,157.76,157.69,33.93]
["bitfinex","SOLUSD",1721082359086,6.55056027,157.76,157.72,33.93]
["bitfinex","SOLUSD",1721082359959,6.55056027,157.76,157.75,33.93]
["bitfinex","SOLUSD",1721082360258,6.55056027,157.76,157.75,20.0]
["bitfinex","SOLUSD",1721082360693,6.55056027,157.76,157.71,21.22791256]
["bitfinex","SOLUSD",1721082360886,6.55056027,157.76,157.71,20.0]
["bitfinex","SOLUSD",1721082362359,6.55056027,157.76,157.7,33.93]
["bitfinex","SOLUSD",1721082363158,45.0,157.75,157.67,33.93]
["bitfinex","SOLUSD",1721082364290,45.0,157.75,157.68,1.26815102]
["bitfinex","SOLUSD",1721082364490,55.0,157.75,157.68,1.26815102]
["bitfinex","SOLUSD",1721082364693,55.0,157.75,157.65,8.5675845]
["bitfinex","SOLUSD",1721082364694,6.2585,157.74,157.65,42.4975845]
["bitfinex","SOLUSD",1721082364878,45.0,157.73,157.65,42.4975845]
["bitfinex","SOLUSD",1721082365588,45.0,157.73,157.65,43.76578795]
["bitfinex","SOLUSD",1721082365885,16.6111,157.75,157.68,33.93]
["bitfinex","SOLUSD",1721082366086,6.55056027,157.76,157.69,1.26794538]
["bitfinex","SOLUSD",1721082366269,6.55056027,157.76,157.68,33.93]
["bitfinex","SOLUSD",1721082366590,22.88926027,157.76,157.65,8.5675845]
["bitfinex","SOLUSD",1721082366799,6.55056027,157.76,157.66,35.19821204]
["bitfinex","SOLUSD",1721082366967,6.55056027,157.76,157.67,20.0]
["bitfinex","SOLUSD",1721082367171,6.55056027,157.76,157.68,1.26805118]
["bitfinex","SOLUSD",1721082367694,45.0,157.75,157.68,1.26805118]
["bitfinex","SOLUSD",1721082368283,6.55056027,157.76,157.67,20.0]
["bitfinex","SOLUSD",1721082368978,16.55056027,157.76,157.67,20.0]
["bitfinex","SOLUSD",1721082369182,16.55056027,157.76,157.68,0.40156822]
["bitfinex","SOLUSD",1721082369372,6.55056027,157.76,157.68,0.79523576]
["bitfinex","SOLUSD",1721082369771,6.55056027,157.76,157.67,20.0]
["bitfinex","SOLUSD",1721082370471,6.55056027,157.76,157.66,419.73]
["bitfinex","SOLUSD",1721082370472,6.55056027,157.76,157.69,33.93]
["bitfinex","SOLUSD",1721082370807,6.55056027,157.76,157.66,385.8]
["bitfinex","SOLUSD",1721082370808,6.55056027,157.76,157.66,419.73]
["bitfinex","SOLUSD",1721082371103,12.88936027,157.76,157.66,419.73]
["bitfinex","SOLUSD",1721082371273,6.3392,157.75,157.66,419.73]
["bitfinex","SOLUSD",1721082371672,6.2111,157.78,157.66,419.73]
["bitfinex","SOLUSD",1721082372189,12.549,157.78,157.66,419.73]
["bitfinex","SOLUSD",1721082372399,55.0,157.77,157.67,20.0]
["bitfinex","SOLUSD",1721082372696,51.54473584,157.77,157.68,1.26811413]
["bitfinex","SOLUSD",1721082372874,61.54473584,157.77,157.68,1.26811413]
["bitfinex","SOLUSD",1721082373076,6.3388,157.76,157.68,1.26811413]
["bitfinex","SOLUSD",1721082373294,45.0,157.75,157.67,20.0]
["bitfinex","SOLUSD",1721082373487,51.3391,157.75,157.67,20.0]
["bitfinex","SOLUSD",1721082373685,6.3399,157.74,157.66,419.73]
["bitfinex","SOLUSD",1721082374001,45.0,157.73,157.66,419.73]
["bitfinex","SOLUSD",1721082374401,45.0,157.73,157.67,1.26820454]
["bitfinex","SOLUSD",1721082374575,45.0,157.74,157.66,419.73]
["bitfinex","SOLUSD",1721082375403,51.3395,157.74,157.67,20.0]
["bitfinex","SOLUSD",1721082376279,45.0,157.74,157.68,0.72701303]
["bitfinex","SOLUSD",1721082376474,6.3387,157.76,157.68,1.22038526]
["bitfinex","SOLUSD",1721082376673,45.0,157.75,157.67,20.0]
["bitfinex","SOLUSD",1721082376881,6.54473584,157.77,157.67,20.0]
["bitfinex","SOLUSD",1721082377474,16.54473584,157.77,157.67,20.0]
["bitfinex","SOLUSD",1721082377698,16.54473584,157.77,157.64,53.93]
["bitfinex","SOLUSD",1721082378001,12.88323584,157.77,157.67,33.93]
["bitfinex","SOLUSD",1721082378296,45.0,157.76,157.68,21.26800713]
["bitfinex","SOLUSD",1721082378889,6.54473584,157.77,157.68,20.0]
["bitfinex","SOLUSD",1721082379289,6.54473584,157.77,157.7,33.93]
["bitfinex","SOLUSD",1721082379485,6.54473584,157.77,157.71,20.0]
["bitfinex","SOLUSD",1721082380002,6.54473584,157.77,157.72,0.98083145]
["bitfinex","SOLUSD",1721082380506,6.54473584,157.77,157.71,20.0]
["bitfinex","SOLUSD",1721082381813,6.54473584,157.77,157.73,33.93]
["bitfinex","SOLUSD",1721082382022,6.54473584,157.77,157.74,21.14691262]
["bitfinex","SOLUSD",1721082382312,6.54473584,157.77,157.74,20.64691262]
["bitfinex","SOLUSD",1721082382982,6.54473584,157.77,157.76,33.93]
["bitfinex","SOLUSD",1721082384594,6.54473584,157.77,157.76,20.0]
["bitfinex","SOLUSD",1721082384985,6.54473584,157.77,157.71,33.93]
["bitfinex","SOLUSD",1721082385278,6.54473584,157.77,157.7,401.987]
["bitfinex","SOLUSD",1721082385682,45.0,157.76,157.7,385.8]
["bitfinex","SOLUSD",1721082386307,6.55673913,157.75,157.7,385.8]
["bitfinex","SOLUSD",1721082386493,6.55673913,157.75,157.71,20.0]
["bitfinex","SOLUSD",1721082388617,6.55673913,157.75,157.7,385.8]
["bitfinex","SOLUSD",1721082388793,45.0,157.74,157.7,385.8]
["bitfinex","SOLUSD",1721082388987,45.0,157.74,157.68,33.93]
["bitfinex","SOLUSD",1721082389913,45.0,157.74,157.69,20.0]
["bitfinex","SOLUSD",1721082390417,45.0,157.74,157.67,20.0]
["bitfinex","SOLUSD",1721082390586,45.0,157.74,157.63,7.86840696]
["bitfinex","SOLUSD",1721082390587,32.3685,157.73,157.63,7.86840696]
["bitfinex","SOLUSD",1721082390788,45.0,157.72,157.64,35.19834984]
["bitfinex","SOLUSD",1721082391017,22.3685,157.73,157.64,35.19834984]
["bitfinex","SOLUSD",1721082391525,22.3685,157.73,157.64,33.93]
["bitfinex","SOLUSD",1721082391808,22.3685,157.73,157.65,1.26833255]
["bitfinex","SOLUSD",1721082391809,45.0,157.72,157.65,1.26833255]
["bitfinex","SOLUSD",1721082392021,45.0,157.72,157.65,21.26833255]
["bitfinex","SOLUSD",1721082392585,6.55673913,157.75,157.65,21.26833255]
["bitfinex","SOLUSD",1721082392806,45.0,157.74,157.67,33.93]
["bitfinex","SOLUSD",1721082393013,6.55673913,157.75,157.68,21.26810647]
["bitfinex","SOLUSD",1721082393311,6.55673913,157.75,157.68,20.0]
["bitfinex","SOLUSD",1721082393893,6.55673913,157.75,157.69,1.15599164]
["bitfinex","SOLUSD",1721082394218,6.55673913,157.75,157.68,20.0]
["bitfinex","SOLUSD",1721082394521,45.0,157.74,157.68,20.0]
["bitfinex","SOLUSD",1721082394829,45.0,157.74,157.68,20.63002358]
["bitfinex","SOLUSD",1721082395201,45.0,157.74,157.69,1.24020431]
["bitfinex","SOLUSD",1721082395414,45.0,157.74,157.68,21.24086764]
["bitfinex","SOLUSD",1721082396604,6.5601095,157.73,157.68,21.24086764]
["bitfinex","SOLUSD",1721082397518,6.5601095,157.73,157.68,20.0]
["bitfinex","SOLUSD",1721082399495,45.0,157.72,157.68,20.0]
["bitfinex","SOLUSD",1721082399695,45.0,157.72,157.65,20.0]
["bitfinex","SOLUSD",1721082400096,6.5601095,157.73,157.65,20.0]
["bitfinex","SOLUSD",1721082400309,6.5601095,157.73,157.66,1.2681722]
["bitfinex","SOLUSD",1721082401936,6.5601095,157.73,157.64,33.93]
["bitfinex","SOLUSD",1721082402303,6.5601095,157.73,157.65,1.24244647]
["bitfinex","SOLUSD",1721082402829,6.5601095,157.73,157.64,33.93]
["bitfinex","SOLUSD",1721082403129,45.0,157.72,157.65,20.0]
["bitfinex","SOLUSD",1721082403634,6.5601095,157.73,157.66,1.24239484]
["bitfinex","SOLUSD",1721082403812,45.0,157.72,157.65,20.0]
["bitfinex","SOLUSD",1721082404901,45.0,157.72,157.64,33.93]
["bitfinex","SOLUSD",1721082405227,45.0,157.72,157.65,20.0]
["bitfinex","SOLUSD",1721082406108,6.5601095,157.73,157.67,33.93]
["bitfinex","SOLUSD",1721082406310,6.5601095,157.73,157.72,17.01]
["bitfinex","SOLUSD",1721082406628,51.5601095,157.73,157.72,17.01]
["bitfinex","SOLUSD",1721082407124,51.5601095,157.73,157.65,20.0]
["bitfinex","SOLUSD",1721082407438,51.5601095,157.73,157.64,20.0]
["bitfinex","SOLUSD",1721082407632,45.0,157.72,157.7,17.01]
["bitfinex","SOLUSD",1721082408736,51.2503,157.72,157.63,385.8]
["bitfinex","SOLUSD",1721082408913,68.2603,157.72,157.67,17.01]
["bitfinex","SOLUSD",1721082409106,57.5907,157.72,157.68,17.01]
["bitfinex","SOLUSD",1721082409306,57.5907,157.72,157.63,385.8]
["bitfinex","SOLUSD",1721082409307,51.2503,157.72,157.69,17.01]
["bitfinex","SOLUSD",1721082409536,6.56157302,157.71,157.69,17.01]
["bitfinex","SOLUSD",1721082409832,45.0,157.7,157.69,17.01]
["bitfinex","SOLUSD",1721082410025,45.0,157.7,157.68,17.01]
["bitfinex","SOLUSD",1721082411738,45.0,157.7,157.69,17.01]
["bitfinex","SOLUSD",1721082413217,6.56157302,157.71,157.69,17.01]
["bitfinex","SOLUSD",1721082415123,51.56157302,157.71,157.7,17.01]
["bitfinex","SOLUSD",1721082415314,6.56157302,157.71,157.7,17.01]
["bitfinex","SOLUSD",1721082416317,6.56157302,157.71,157.61,1.26826537]
["bitfinex","SOLUSD",1721082416539,45.0,157.7,157.69,17.01]
["bitfinex","SOLUSD",1721082416718,6.56157302,157.71,157.69,17.01]
["bitfinex","SOLUSD",1721082417453,6.56157302,157.71,157.68,17.01]
["bitfinex","SOLUSD",1721082417748,45.0,157.7,157.68,17.01]
["bitfinex","SOLUSD",1721082418640,45.0,157.7,157.67,17.01]
["bitfinex","SOLUSD",1721082419030,45.0,157.7,157.61,385.8]
["bitfinex","SOLUSD",1721082419234,45.0,157.7,157.67,17.01]
["bitfinex","SOLUSD",1721082419541,45.0,157.7,157.68,17.01]
["bitfinex","SOLUSD",1721082419755,6.55971099,157.69,157.67,17.01]
["bitfinex","SOLUSD",1721082419920,6.55971099,157.69,157.68,17.01]
["bitfinex","SOLUSD",1721082420323,6.55971099,157.69,157.68,37.01]
["bitfinex","SOLUSD",1721082420633,6.56035777,157.7,157.68,37.01]
["bitfinex","SOLUSD",1721082420950,6.56035777,157.7,157.69,17.01]
["bitfinex","SOLUSD",1721082422219,6.56035777,157.7,157.68,20.0]
["bitfinex","SOLUSD",1721082422425,6.56035777,157.7,157.69,17.01]
["bitfinex","SOLUSD",1721082422632,6.56035777,157.7,157.68,17.01]
["bitfinex","SOLUSD",1721082422852,6.56035777,157.7,157.69,17.01]
["bitfinex","SOLUSD",1721082427638,6.56035777,157.7,157.68,17.01]
["bitfinex","SOLUSD",1721082427833,6.56035777,157.7,157.63,385.8]
["bitfinex","SOLUSD",1721082428035,6.56035777,157.7,157.64,20.0]
["bitfinex","SOLUSD",1721082428368,6.56035777,157.7,157.69,17.01]
["bitfinex","SOLUSD",1721082428529,51.56035777,157.7,157.69,17.01]
["bitfinex","SOLUSD",1721082430568,6.56035777,157.7,157.69,17.01]
["bitfinex","SOLUSD",1721082432342,6.56035777,157.7,157.69,20.0]
["bitfinex","SOLUSD",1721082432539,6.56035777,157.7,157.69,37.01]
["bitfinex","SOLUSD",1721082435948,6.4544,157.8,157.69,422.81]
["bitfinex","SOLUSD",1721082436148,16.4544,157.84,157.79,17.01]
["bitfinex","SOLUSD",1721082436347,22.7899,157.84,157.8,17.01]
["bitfinex","SOLUSD",1721082436963,6.55385961,157.83,157.8,17.01]
["bitfinex","SOLUSD",1721082438374,6.55385961,157.83,157.76,17.01]
["bitfinex","SOLUSD",1721082438545,10.0,157.82,157.77,20.0]
["bitfinex","SOLUSD",1721082438743,6.55385961,157.83,157.79,17.01]
["bitfinex","SOLUSD",1721082438946,16.55385961,157.83,157.79,17.01]
["bitfinex","SOLUSD",1721082439161,45.0,157.82,157.78,17.01]
["bitfinex","SOLUSD",1721082439542,45.0,157.82,157.79,17.01]
["bitfinex","SOLUSD",1721082439954,6.55385961,157.83,157.8,17.01]
["bitfinex","SOLUSD",1721082440141,16.55385961,157.83,157.79,17.01]
["bitfinex","SOLUSD",1721082440343,6.55385961,157.83,157.81,17.01]
["bitfinex","SOLUSD",1721082440859,6.55385961,157.83,157.77,20.0]
["bitfinex","SOLUSD",1721082441258,6.55385961,157.83,157.81,17.01]
["bitfinex","SOLUSD",1721082441468,6.55385961,157.83,157.82,17.01]
["bitfinex","SOLUSD",1721082441671,6.55385961,157.83,157.82,54.02]
["bitfinex","SOLUSD",1721082442572,6.55385961,157.83,157.82,37.01]
["bitfinex","SOLUSD",1721082443745,6.55385961,157.83,157.82,20.0]
["bitfinex","SOLUSD",1721082443966,6.55385961,157.83,157.82,17.01]
["bitfinex","SOLUSD",1721082444169,6.55385961,157.83,157.82,37.01]
["bitfinex","SOLUSD",1721082445273,6.0854,157.93,157.82,54.02]
["bitfinex","SOLUSD",1721082445483,6.0854,157.93,157.9,17.01]
["bitfinex","SOLUSD",1721082445664,22.4176,157.93,157.83,20.0]
["bitfinex","SOLUSD",1721082445873,22.4176,157.93,157.88,17.01]
["bitfinex","SOLUSD",1721082446448,16.0854,157.93,157.88,17.01]
["bitfinex","SOLUSD",1721082446649,16.0854,157.93,157.83,20.0]
["bitfinex","SOLUSD",1721082446882,33.0954,157.93,157.88,17.01]
["bitfinex","SOLUSD",1721082447177,16.0854,157.93,157.89,17.01]
["bitfinex","SOLUSD",1721082447551,16.0854,157.93,157.9,17.01]
["bitfinex","SOLUSD",1721082448066,6.54535361,157.92,157.91,17.01]
["bitfinex","SOLUSD",1721082448958,6.54535361,157.92,157.9,17.01]
["bitfinex","SOLUSD",1721082449259,6.54535361,157.92,157.91,17.01]
["bitfinex","SOLUSD",1721082449471,6.54535361,157.92,157.84,68.04]
["bitfinex","SOLUSD",1721082449665,6.54535361,157.92,157.91,17.01]
["bitfinex","SOLUSD",1721082449867,6.54535361,157.92,157.84,68.04]
["bitfinex","SOLUSD",1721082450179,6.54535361,157.92,157.9,17.01]
["bitfinex","SOLUSD",1721082450549,6.54535361,157.92,157.85,20.0]
["bitfinex","SOLUSD",1721082450975,6.54535361,157.92,157.91,17.01]
["bitfinex","SOLUSD",1721082453461,6.54535361,157.92,157.85,20.0]
["bitfinex","SOLUSD",1721082453963,45.0,157.91,157.87,17.01]
["bitfinex","SOLUSD",1721082454156,45.0,157.91,157.88,37.01]
["bitfinex","SOLUSD",1721082454348,45.0,157.91,157.89,17.01]
["bitfinex","SOLUSD",1721082454549,45.0,157.91,157.85,20.0]
["bitfinex","SOLUSD",1721082454788,45.0,157.91,157.88,17.01]
["bitfinex","SOLUSD",1721082455263,45.0,157.91,157.89,17.01]
["bitfinex","SOLUSD",1721082455462,6.54535361,157.92,157.89,17.01]
["bitfinex","SOLUSD",1721082455776,6.54535361,157.92,157.91,17.01]
["bitfinex","SOLUSD",1721082456173,6.54535361,157.92,157.9,17.01]
["bitfinex","SOLUSD",1721082456375,6.54535361,157.92,157.89,17.01]
["bitfinex","SOLUSD",1721082456872,16.54535361,157.92,157.85,20.0]
["bitfinex","SOLUSD",1721082457051,45.0,157.91,157.88,17.01]
["bitfinex","SOLUSD",1721082457378,45.0,157.91,157.85,20.0]
["bitfinex","SOLUSD",1721082457379,45.0,157.91,157.89,17.01]
["bitfinex","SOLUSD",1721082458056,45.0,157.91,157.9,17.01]
["bitfinex","SOLUSD",1721082458584,45.0,157.91,157.85,20.0]
["bitfinex","SOLUSD",1721082458585,45.0,157.91,157.89,17.01]
["bitfinex","SOLUSD",1721082459252,45.0,157.91,157.85,20.0]
["bitfinex","SOLUSD",1721082459576,17.01,157.88,157.83,17.01]
["bitfinex","SOLUSD",1721082459750,17.01,157.88,157.83,10.46338778]
["bitfinex","SOLUSD",1721082459954,45.0,157.87,157.83,10.46338778]
["bitfinex","SOLUSD",1721082460362,45.0,157.87,157.84,17.01]
["bitfinex","SOLUSD",1721082460682,45.0,157.88,157.84,17.01]
["bitfinex","SOLUSD",1721082460887,6.55133856,157.86,157.84,17.01]
["bitfinex","SOLUSD",1721082461991,6.55133856,157.86,157.79,7.89688561]
["bitfinex","SOLUSD",1721082462282,6.55133856,157.86,157.83,17.01]
["bitfinex","SOLUSD",1721082462483,6.55133856,157.86,157.82,17.01]
["bitfinex","SOLUSD",1721082462686,6.55133856,157.86,157.83,37.01]
["bitfinex","SOLUSD",1721082463068,45.0,157.85,157.83,20.0]
["bitfinex","SOLUSD",1721082463265,45.0,157.85,157.82,17.01]
["bitfinex","SOLUSD",1721082463462,45.0,157.85,157.83,20.0]
["bitfinex","SOLUSD",1721082463789,45.0,157.85,157.79,7.89688561]
["bitfinex","SOLUSD",1721082463987,17.01,157.84,157.79,17.01]
["bitfinex","SOLUSD",1721082464187,17.01,157.84,157.78,17.01]
["bitfinex","SOLUSD",1721082464499,45.0,157.83,157.78,17.01]
["bitfinex","SOLUSD",1721082464706,45.0,157.83,157.79,17.01]
["bitfinex","SOLUSD",1721082466775,45.0,157.83,157.76,17.01]
["bitfinex","SOLUSD",1721082466966,23.56133856,157.86,157.81,17.01]
["bitfinex","SOLUSD",1721082467160,45.0,157.85,157.81,17.01]
["bitfinex","SOLUSD",1721082467390,45.0,157.85,157.77,20.0]
["bitfinex","SOLUSD",1721082467391,45.0,157.85,157.8,17.01]
["bitfinex","SOLUSD",1721082467592,72.01,157.85,157.77,20.0]
["bitfinex","SOLUSD",1721082467888,72.01,157.85,157.74,401.7799]
["bitfinex","SOLUSD",1721082467889,17.01,157.84,157.79,17.01]
["bitfinex","SOLUSD",1721082468184,45.0,157.83,157.8,17.01]
["bitfinex","SOLUSD",1721082468382,45.0,157.83,157.79,17.01]
["bitfinex","SOLUSD",1721082468881,45.0,157.83,157.78,17.01]
["bitfinex","SOLUSD",1721082469086,45.0,157.83,157.79,20.0]
["bitfinex","SOLUSD",1721082469497,45.0,157.84,157.79,20.0]
["bitfinex","SOLUSD",1721082469790,62.01,157.84,157.79,20.0]
["bitfinex","SOLUSD",1721082470378,17.01,157.83,157.79,20.0]
["bitfinex","SOLUSD",1721082470760,6.55133856,157.86,157.8,17.01]
["bitfinex","SOLUSD",1721082470975,17.01,157.85,157.8,17.01]
["bitfinex","SOLUSD",1721082471172,6.49249486,157.82,157.79,20.0]
["bitfinex","SOLUSD",1721082471373,17.01,157.87,157.81,17.01]
["bitfinex","SOLUSD",1721082471581,6.3238,157.89,157.82,24.62308828]
["bitfinex","SOLUSD",1721082471757,22.3563,157.94,157.83,21.26685374]
["bitfinex","SOLUSD",1721082471963,6.49052995,157.86,157.84,17.01]
["bitfinex","SOLUSD",1721082472289,22.3563,157.94,157.85,37.01]
["bitfinex","SOLUSD",1721082472470,6.48942691,157.86,157.85,26.346]
["bitfinex","SOLUSD",1721082472663,17.01,157.93,157.85,43.356]
["bitfinex","SOLUSD",1721082472863,6.48917657,157.86,157.85,43.356]
["bitfinex","SOLUSD",1721082473276,39.3663,157.94,157.85,43.356]
["bitfinex","SOLUSD",1721082473479,6.48923811,157.86,157.85,26.346]
["bitfinex","SOLUSD",1721082473689,22.3563,157.94,157.85,43.356]
["bitfinex","SOLUSD",1721082473987,22.3563,157.94,157.89,17.01]
["bitfinex","SOLUSD",1721082474292,6.48944013,157.93,157.85,20.0]
["bitfinex","SOLUSD",1721082475088,45.0,157.92,157.85,20.0]
["bitfinex","SOLUSD",1721082477092,45.0,157.92,157.83,20.0]
["bitfinex","SOLUSD",1721082477381,45.0,157.92,157.82,16.0645]
["bitfinex","SOLUSD",1721082477575,10.0,157.9,157.8,385.8]
["bitfinex","SOLUSD",1721082477782,55.0,157.92,157.8,385.8]
["bitfinex","SOLUSD",1721082478064,61.3323,157.92,157.8,385.8]
["bitfinex","SOLUSD",1721082479875,10.0,157.89,157.8,385.8]
["bitfinex","SOLUSD",1721082480079,45.0,157.88,157.8,385.8]
["bitfinex","SOLUSD",1721082480292,45.0,157.88,157.81,20.0]
["bitfinex","SOLUSD",1721082482399,22.82134013,157.93,157.81,20.0]
["bitfinex","SOLUSD",1721082482581,45.0,157.92,157.81,20.0]
["bitfinex","SOLUSD",1721082482787,6.48944013,157.93,157.82,33.93]
["bitfinex","SOLUSD",1721082482977,6.48944013,157.93,157.85,33.93]
["bitfinex","SOLUSD",1721082483386,6.48944013,157.93,157.86,20.0]
["bitfinex","SOLUSD",1721082486007,45.0,157.92,157.86,20.0]
["bitfinex","SOLUSD",1721082486303,45.0,157.92,157.85,20.0]
["bitfinex","SOLUSD",1721082486589,6.48116775,157.91,157.85,20.0]
["bitfinex","SOLUSD",1721082486809,45.0,157.9,157.85,20.0]
["bitfinex","SOLUSD",1721082487288,6.48116775,157.91,157.85,20.0]
["bitfinex","SOLUSD",1721082488386,6.48116775,157.91,157.85,36.1639]
["bitfinex","SOLUSD",1721082490189,45.0,157.9,157.85,36.1639]
["bitfinex","SOLUSD",1721082491616,45.0,157.9,157.84,385.8]
["bitfinex","SOLUSD",1721082492183,45.0,157.89,157.84,385.8]
["bitfinex","SOLUSD",1721082492707,45.0,157.9,157.84,385.8]
["bitfinex","SOLUSD",1721082493591,45.0,157.9,157.85,20.0]
["bitfinex","SOLUSD",1721082493904,55.0,157.9,157.84,385.8]
["bitfinex","SOLUSD",1721082494311,6.48116775,157.91,157.84,385.8]
["bitfinex","SOLUSD",1721082494732,6.48116775,157.91,157.83,33.93]
["bitfinex","SOLUSD",1721082495090,6.48116775,157.91,157.84,20.0]
["bitfinex","SOLUSD",1721082495298,6.48116775,157.91,157.86,33.93]
["bitfinex","SOLUSD",1721082495531,6.48116775,157.91,157.87,21.26545491]
["bitfinex","SOLUSD",1721082495692,5.48116775,157.91,157.87,21.26545491]
["bitfinex","SOLUSD",1721082496524,5.48116775,157.91,157.87,20.0]
["bitfinex","SOLUSD",1721082496695,5.48116775,157.91,157.86,20.0]
["bitfinex","SOLUSD",1721082497121,5.48116775,157.91,157.87,1.08825992]
["bitfinex","SOLUSD",1721082497320,5.48116775,157.91,157.85,20.0]
["bitfinex","SOLUSD",1721082497907,10.0,157.93,157.85,20.0]
["bitfinex","SOLUSD",1721082497908,45.0,157.9,157.85,20.0]
["bitfinex","SOLUSD",1721082498106,10.0,157.93,157.85,20.0]
["bitfinex","SOLUSD",1721082498428,45.0,157.92,157.85,20.0]
["bitfinex","SOLUSD",1721082498612,45.0,157.92,157.84,33.93]
["bitfinex","SOLUSD",1721082499127,10.0,157.91,157.81,444.49843561]
["bitfinex","SOLUSD",1721082499330,45.0,157.9,157.81,444.49843561]
["bitfinex","SOLUSD",1721082500236,45.0,157.9,157.82,8.95443561]
["bitfinex","SOLUSD",1721082500424,45.0,157.9,157.83,20.0]
["bitfinex","SOLUSD",1721082500618,10.0,157.9,157.83,20.0]
["bitfinex","SOLUSD",1721082500819,45.0,157.89,157.83,20.0]
["bitfinex","SOLUSD",1721082501020,45.0,157.89,157.83,21.26696997]
["bitfinex","SOLUSD",1721082502037,45.0,157.89,157.83,20.0]
["bitfinex","SOLUSD",1721082502510,45.0,157.89,157.81,49.744]
["bitfinex","SOLUSD",1721082502511,45.0,157.89,157.82,20.0]
["bitfinex","SOLUSD",1721082503706,6.564,157.91,157.82,28.95443561]
["bitfinex","SOLUSD",1721082503913,6.564,157.91,157.83,1.26683198]
["bitfinex","SOLUSD",1721082504132,10.0,157.9,157.82,28.95443561]
["bitfinex","SOLUSD",1721082505029,45.0,157.89,157.82,20.0]
["bitfinex","SOLUSD",1721082505335,45.0,157.89,157.81,20.0]
["bitfinex","SOLUSD",1721082505709,45.0,157.9,157.81,20.0]
["bitfinex","SOLUSD",1721082506629,45.0,157.9,157.82,0.80689654]
["bitfinex","SOLUSD",1721082507229,45.0,157.9,157.81,28.95443561]
["bitfinex","SOLUSD",1721082507230,55.0,157.9,157.81,28.95443561]
["bitfinex","SOLUSD",1721082507405,55.0,157.9,157.81,62.88443561]
["bitfinex","SOLUSD",1721082508029,55.0,157.9,157.82,1.25767859]
["bitfinex","SOLUSD",1721082508339,45.0,157.9,157.82,1.25767859]
["bitfinex","SOLUSD",1721082508535,45.0,157.9,157.81,62.88443561]
["bitfinex","SOLUSD",1721082508916,25.4462,157.94,157.81,62.88443561]
["bitfinex","SOLUSD",1721082509116,25.4462,157.94,157.82,8.95443561]
["bitfinex","SOLUSD",1721082509320,15.4462,157.94,157.84,33.93]
["bitfinex","SOLUSD",1721082509520,15.4462,157.94,157.85,20.0]
["bitfinex","SOLUSD",1721082509738,6.2953,157.95,157.85,35.6874]
["bitfinex","SOLUSD",1721082510236,26.97,157.94,157.89,16.97]
["bitfinex","SOLUSD",1721082511223,23.2653,157.95,157.85,35.6874]
["bitfinex","SOLUSD",1721082511428,23.2653,157.95,157.9,16.97]
["bitfinex","SOLUSD",1721082512233,23.2653,157.95,157.85,35.6874]
["bitfinex","SOLUSD",1721082512234,45.0,157.94,157.85,35.6874]
["bitfinex","SOLUSD",1721082512449,45.0,157.94,157.85,69.6174]
["bitfinex","SOLUSD",1721082513059,45.0,157.94,157.86,1.26652982]
["bitfinex","SOLUSD",1721082513343,15.9618,157.97,157.88,33.93]
["bitfinex","SOLUSD",1721082513522,15.9618,157.97,157.89,20.0]
["bitfinex","SOLUSD",1721082514348,15.9618,157.97,157.9,1.26636578]
["bitfinex","SOLUSD",1721082515735,15.9618,157.97,157.89,20.0]
["bitfinex","SOLUSD",1721082515947,45.0,157.96,157.89,20.0]
["bitfinex","SOLUSD",1721082516242,55.0,157.96,157.89,20.0]
["bitfinex","SOLUSD",1721082516738,55.0,157.96,157.86,20.0]
["bitfinex","SOLUSD",1721082518829,45.0,157.96,157.86,20.0]
["bitfinex","SOLUSD",1721082519027,6.2953,157.99,157.86,28.95443561]
["bitfinex","SOLUSD",1721082519224,47.60015744,158.03,157.91,33.93]
["bitfinex","SOLUSD",1721082519428,10.0,158.01,157.92,20.0]
["bitfinex","SOLUSD",1721082521743,45.0,158.0,157.92,20.0]
["bitfinex","SOLUSD",1721082522628,10.0,157.99,157.92,20.0]
["bitfinex","SOLUSD",1721082522938,45.0,157.98,157.92,20.0]
["bitfinex","SOLUSD",1721082523833,10.0,157.97,157.88,33.93]
["bitfinex","SOLUSD",1721082524042,45.0,157.96,157.88,33.93]
["bitfinex","SOLUSD",1721082524771,45.0,157.96,157.87,8.95443561]
["bitfinex","SOLUSD",1721082525131,45.0,157.96,157.88,20.0]
["bitfinex","SOLUSD",1721082525440,10.0,157.95,157.88,20.0]
["bitfinex","SOLUSD",1721082525641,45.0,157.94,157.88,20.0]
["bitfinex","SOLUSD",1721082526540,45.0,157.94,157.87,8.95443561]
["bitfinex","SOLUSD",1721082526758,45.0,157.94,157.85,49.6174]
["bitfinex","SOLUSD",1721082527434,10.0,157.93,157.85,49.6174]
["bitfinex","SOLUSD",1721082527645,45.0,157.92,157.83,385.8]
["bitfinex","SOLUSD",1721082528154,45.0,157.92,157.84,20.0]
["bitfinex","SOLUSD",1721082529362,45.0,157.92,157.83,385.8]
["bitfinex","SOLUSD",1721082530676,10.0,157.91,157.83,385.8]
["bitfinex","SOLUSD",1721082530965,16.4152,157.89,157.83,385.8]
["bitfinex","SOLUSD",1721082531153,10.0,157.87,157.81,385.8]
["bitfinex","SOLUSD",1721082531636,45.0,157.86,157.81,385.8]
["bitfinex","SOLUSD",1721082532338,45.0,157.86,157.82,20.0]
["bitfinex","SOLUSD",1721082537046,61.3904,157.81,157.73,20.0]
["bitfinex","SOLUSD",1721082537954,61.3904,157.81,157.72,33.93]
["bitfinex","SOLUSD",1721082539051,61.3904,157.81,157.69,394.07356641]
["bitfinex","SOLUSD",1721082539362,61.3904,157.81,157.71,33.93]
["bitfinex","SOLUSD",1721082539563,61.3904,157.81,157.72,20.0]
["bitfinex","SOLUSD",1721082539867,10.0,157.8,157.72,20.0]
["bitfinex","SOLUSD",1721082540059,45.0,157.79,157.72,20.0]
["bitfinex","SOLUSD",1721082541568,45.0,157.79,157.7,20.0]
["bitfinex","SOLUSD",1721082543358,10.0,157.77,157.65,401.23681868]
["bitfinex","SOLUSD",1721082543557,45.0,157.76,157.65,435.16681868]
["bitfinex","SOLUSD",1721082544136,45.0,157.77,157.66,8.27356641]
["bitfinex","SOLUSD",1721082544343,45.0,157.77,157.69,33.93]
["bitfinex","SOLUSD",1721082544563,45.0,157.77,157.7,1.26530021]
["bitfinex","SOLUSD",1721082544776,45.0,157.77,157.71,1.26521998]
["bitfinex","SOLUSD",1721082545149,45.0,157.77,157.69,33.93]
["bitfinex","SOLUSD",1721082545466,45.0,157.77,157.7,20.0]
["bitfinex","SOLUSD",1721082545661,55.0,157.77,157.7,20.0]
["bitfinex","SOLUSD",1721082546168,55.0,157.77,157.67,20.0]
["bitfinex","SOLUSD",1721082546361,15.6898,157.74,157.66,428.00356641]
["bitfinex","SOLUSD",1721082546570,45.0,157.73,157.66,419.73]
["bitfinex","SOLUSD",1721082547163,32.2233,157.78,157.66,419.73]
["bitfinex","SOLUSD",1721082547362,32.2233,157.78,157.69,33.93]
["bitfinex","SOLUSD",1721082547776,32.2233,157.78,157.7,20.0]
["bitfinex","SOLUSD",1721082547979,32.2233,157.78,157.71,1.26798273]
["bitfinex","SOLUSD",1721082548355,32.2233,157.78,157.7,20.0]
["bitfinex","SOLUSD",1721082548678,45.0,157.77,157.7,20.0]
["bitfinex","SOLUSD",1721082549065,10.0,157.76,157.7,20.0]
["bitfinex","SOLUSD",1721082549380,45.0,157.75,157.67,20.0]
["bitfinex","SOLUSD",1721082549549,45.0,157.75,157.67,21.26815304]
["bitfinex","SOLUSD",1721082549745,45.0,157.75,157.67,20.0]
["bitfinex","SOLUSD",1721082549959,45.0,157.75,157.68,1.26811139]
["bitfinex","SOLUSD",1721082550588,45.0,157.75,157.67,20.0]
["bitfinex","SOLUSD",1721082551349,10.0,157.74,157.67,20.0]
["bitfinex","SOLUSD",1721082551551,45.0,157.73,157.66,20.0]
["bitfinex","SOLUSD",1721082553365,45.0,157.74,157.66,20.0]
["bitfinex","SOLUSD",1721082554156,45.0,157.74,157.67,1.13746953]
["bitfinex","SOLUSD",1721082554550,45.0,157.74,157.66,20.0]
["bitfinex","SOLUSD",1721082555087,45.0,157.74,157.67,1.13746956]
["bitfinex","SOLUSD",1721082555258,45.0,157.74,157.66,20.0]
["bitfinex","SOLUSD",1721082557268,45.0,157.74,157.67,1.20463147]
["bitfinex","SOLUSD",1721082557574,45.0,157.74,157.68,1.20455507]
["bitfinex","SOLUSD",1721082557986,45.0,157.74,157.66,20.0]
["bitfinex","SOLUSD",1721082558151,10.0,157.76,157.66,20.0]
["bitfinex","SOLUSD",1721082558152,45.0,157.75,157.66,20.0]
["bitfinex","SOLUSD",1721082559871,45.0,157.75,157.67,1.26820001]
["bitfinex","SOLUSD",1721082560069,22.2233,157.78,157.68,35.19805087]
["bitfinex","SOLUSD",1721082560392,22.2233,157.78,157.69,20.0]
["bitfinex","SOLUSD",1721082560558,22.2233,157.78,157.74,17.0]
["bitfinex","SOLUSD",1721082560757,10.0,157.77,157.69,20.0]
["bitfinex","SOLUSD",1721082560952,27.0,157.77,157.72,17.0]
["bitfinex","SOLUSD",1721082561565,62.0,157.76,157.71,17.0]
["bitfinex","SOLUSD",1721082561760,62.0,157.76,157.68,20.0]
["bitfinex","SOLUSD",1721082561985,62.0,157.76,157.71,17.0]
["bitfinex","SOLUSD",1721082562186,10.0,157.75,157.66,20.0]
["bitfinex","SOLUSD",1721082562378,45.0,157.74,157.71,17.0]
["bitfinex","SOLUSD",1721082562890,45.0,157.74,157.66,20.0]
["bitfinex","SOLUSD",1721082562891,45.0,157.74,157.72,17.0]
["bitfinex","SOLUSD",1721082563088,22.2233,157.78,157.73,17.0]
["bitfinex","SOLUSD",1721082563380,22.2233,157.78,157.74,17.0]
["bitfinex","SOLUSD",1721082563592,10.0,157.77,157.66,405.8]
["bitfinex","SOLUSD",1721082563760,10.0,157.77,157.73,17.0]
["bitfinex","SOLUSD",1721082564091,10.0,157.77,157.72,17.0]
["bitfinex","SOLUSD",1721082564463,6.3395,157.74,157.66,405.8]
["bitfinex","SOLUSD",1721082564765,62.0,157.73,157.68,17.0]
["bitfinex","SOLUSD",1721082564967,62.0,157.73,157.69,37.0]
["bitfinex","SOLUSD",1721082564968,45.0,157.73,157.69,37.0]
["bitfinex","SOLUSD",1721082565174,45.0,157.74,157.69,17.0]
["bitfinex","SOLUSD",1721082566292,10.0,157.73,157.69,17.0]
["bitfinex","SOLUSD",1721082566474,45.0,157.72,157.69,17.0]
["bitfinex","SOLUSD",1721082567266,45.0,157.72,157.68,17.0]
["bitfinex","SOLUSD",1721082567587,45.0,157.72,157.69,17.0]
["bitfinex","SOLUSD",1721082567758,10.0,157.75,157.7,17.0]
["bitfinex","SOLUSD",1721082567759,45.0,157.73,157.7,17.0]
["bitfinex","SOLUSD",1721082567965,45.0,157.74,157.7,17.0]
["bitfinex","SOLUSD",1721082568166,10.0,157.73,157.69,17.0]
["bitfinex","SOLUSD",1721082568381,45.0,157.72,157.69,17.0]
["bitfinex","SOLUSD",1721082568565,62.0,157.74,157.69,17.0]
["bitfinex","SOLUSD",1721082568883,10.0,157.73,157.63,15.4912]
["bitfinex","SOLUSD",1721082569189,45.0,157.72,157.69,17.0]
["bitfinex","SOLUSD",1721082569570,45.0,157.72,157.68,17.0]
["bitfinex","SOLUSD",1721082570197,45.0,157.72,157.69,17.0]
["bitfinex","SOLUSD",1721082571393,45.0,157.72,157.64,20.0]
["bitfinex","SOLUSD",1721082571570,45.0,157.72,157.69,17.0]
["bitfinex","SOLUSD",1721082572490,45.0,157.72,157.7,17.0]
["bitfinex","SOLUSD",1721082572967,45.0,157.72,157.64,21.26690536]
["bitfinex","SOLUSD",1721082572968,45.0,157.72,157.69,17.0]
["bitfinex","SOLUSD",1721082573383,45.0,157.72,157.7,17.0]
["bitfinex","SOLUSD",1721082573767,45.0,157.72,157.69,17.0]
["bitfinex","SOLUSD",1721082573968,45.0,157.73,157.69,17.0]
["bitfinex","SOLUSD",1721082574586,45.0,157.73,157.7,17.0]
["bitfinex","SOLUSD",1721082574866,45.0,157.73,157.71,17.0]
["bitfinex","SOLUSD",1721082575068,10.0,157.77,157.68,17.0]
["bitfinex","SOLUSD",1721082575364,27.0,157.77,157.69,20.0]
["bitfinex","SOLUSD",1721082575583,10.0,157.75,157.7,17.0]
["bitfinex","SOLUSD",1721082576096,17.0,157.74,157.69,20.0]
["bitfinex","SOLUSD",1721082576390,27.0,157.75,157.7,17.0]
["bitfinex","SOLUSD",1721082576586,45.0,157.74,157.7,17.0]
["bitfinex","SOLUSD",1721082578074,45.0,157.74,157.71,17.0]
["bitfinex","SOLUSD",1721082578288,45.0,157.75,157.71,17.0]
["bitfinex","SOLUSD",1721082578694,55.0,157.75,157.66,20.0]
["bitfinex","SOLUSD",1721082578889,72.0,157.75,157.7,17.0]
["bitfinex","SOLUSD",1721082579198,72.0,157.75,157.69,17.0]
["bitfinex","SOLUSD",1721082579777,17.0,157.74,157.69,17.0]
["bitfinex","SOLUSD",1721082579971,10.0,157.77,157.7,17.0]
["bitfinex","SOLUSD",1721082580277,27.0,157.75,157.7,17.0]
["bitfinex","SOLUSD",1721082580676,10.0,157.75,157.7,17.0]
["bitfinex","SOLUSD",1721082581175,27.0,157.75,157.7,17.0]
["bitfinex","SOLUSD",1721082581374,10.0,157.73,157.63,401.2912]
["bitfinex","SOLUSD",1721082581679,45.0,157.72,157.67,17.0]
["bitfinex","SOLUSD",1721082581875,45.0,157.72,157.69,17.0]
["bitfinex","SOLUSD",1721082582066,55.0,157.73,157.64,20.0]
["bitfinex","SOLUSD",1721082582586,55.0,157.73,157.69,17.0]
["bitfinex","SOLUSD",1721082582766,55.0,157.73,157.64,20.0]
["bitfinex","SOLUSD",1721082582965,55.0,157.73,157.69,17.0]
["bitfinex","SOLUSD",1721082583368,55.0,157.73,157.68,17.0]
["bitfinex","SOLUSD",1721082584098,55.0,157.73,157.69,17.0]
["bitfinex","SOLUSD",1721082584604,55.0,157.73,157.64,20.0]
["bitfinex","SOLUSD",1721082584901,72.0,157.73,157.68,17.0]
["bitfinex","SOLUSD",1721082585269,17.0,157.72,157.67,17.0]
["bitfinex","SOLUSD",1721082585483,55.0,157.71,157.67,17.0]
["bitfinex","SOLUSD",1721082586181,45.0,157.71,157.68,17.0]
["bitfinex","SOLUSD",1721082586390,45.0,157.72,157.68,17.0]
["bitfinex","SOLUSD",1721082586592,45.0,157.72,157.69,17.0]
["bitfinex","SOLUSD",1721082586980,45.0,157.73,157.69,17.0]
["bitfinex","SOLUSD",1721082587310,45.0,157.73,157.7,17.0]
["bitfinex","SOLUSD",1721082587473,45.0,157.74,157.7,17.0]
["bitfinex","SOLUSD",1721082588577,45.0,157.74,157.71,17.0]
["bitfinex","SOLUSD",1721082588800,45.0,157.74,157.64,20.0]
["bitfinex","SOLUSD",1721082588801,45.0,157.75,157.72,17.0]
["bitfinex","SOLUSD",1721082589001,22.2233,157.78,157.69,1.26809632]
["bitfinex","SOLUSD",1721082589308,22.2233,157.78,157.75,17.0]
["bitfinex","SOLUSD",1721082589615,22.2233,157.78,157.69,20.0]
["bitfinex","SOLUSD",1721082589616,22.2233,157.78,157.74,17.0]
["bitfinex","SOLUSD",1721082590898,10.0,157.77,157.68,385.8]
["bitfinex","SOLUSD",1721082591096,10.0,157.77,157.72,17.0]
["bitfinex","SOLUSD",1721082591097,45.0,157.76,157.72,17.0]
["bitfinex","SOLUSD",1721082591679,10.0,157.75,157.69,20.0]
["bitfinex","SOLUSD",1721082591878,45.0,157.74,157.71,17.0]
["bitfinex","SOLUSD",1721082592078,62.0,157.76,157.71,17.0]
["bitfinex","SOLUSD",1721082592293,35.0,157.76,157.72,17.0]
["bitfinex","SOLUSD",1721082592695,35.0,157.76,157.65,20.0]
["bitfinex","SOLUSD",1721082592696,10.0,157.75,157.65,20.0]
["bitfinex","SOLUSD",1721082593087,52.0,157.76,157.71,17.0]
["bitfinex","SOLUSD",1721082593286,35.0,157.76,157.72,17.0]
["bitfinex","SOLUSD",1721082593694,10.0,157.75,157.7,17.0]
["bitfinex","SOLUSD",1721082593907,27.0,157.75,157.7,17.0]
["bitfinex","SOLUSD",1721082594298,45.0,157.74,157.65,20.0]
["bitfinex","SOLUSD",1721082594610,17.0,157.77,157.72,17.0]
["bitfinex","SOLUSD",1721082594796,39.2233,157.78,157.73,17.0]
["bitfinex","SOLUSD",1721082596027,55.64352745,157.77,157.73,17.0]
["bitfinex","SOLUSD",1721082596211,55.64352745,157.77,157.72,17.0]
["bitfinex","SOLUSD",1721082596415,17.0,157.76,157.71,17.0]
["bitfinex","SOLUSD",1721082596707,45.0,157.75,157.65,405.8]
["bitfinex","SOLUSD",1721082597012,45.0,157.76,157.72,17.0]
["bitfinex","SOLUSD",1721082597513,45.0,157.76,157.65,405.8]
["bitfinex","SOLUSD",1721082597713,45.0,157.76,157.72,17.0]
["bitfinex","SOLUSD",1721082598101,62.0,157.76,157.71,17.0]
["bitfinex","SOLUSD",1721082599725,10.0,157.75,157.65,405.8]
["bitfinex","SOLUSD",1721082599929,45.0,157.74,157.71,17.0]
["bitfinex","SOLUSD",1721082600099,45.0,157.74,157.65,405.8]
["bitfinex","SOLUSD",1721082600299,62.0,157.74,157.65,405.8]
["bitfinex","SOLUSD",1721082600497,62.0,157.74,157.69,17.0]
["bitfinex","SOLUSD",1721082600717,45.0,157.74,157.7,17.0]
["bitfinex","SOLUSD",1721082600906,10.0,157.73,157.65,405.8]
["bitfinex","SOLUSD",1721082601109,45.0,157.72,157.7,17.0]
["bitfinex","SOLUSD",1721082603718,10.0,157.76,157.7,17.0]
["bitfinex","SOLUSD",1721082603925,0.64352745,157.77,157.68,17.0]
["bitfinex","SOLUSD",1721082604122,0.64352745,157.77,157.71,20.0]
["bitfinex","SOLUSD",1721082604303,0.64352745,157.77,157.74,17.0]
["bitfinex","SOLUSD",1721082605021,0.64352745,157.77,157.73,17.0]
["bitfinex","SOLUSD",1721082605998,0.64352745,157.77,157.71,20.0]
["bitfinex","SOLUSD",1721082606202,0.64352745,157.77,157.73,17.0]
["bitfinex","SOLUSD",1721082606427,10.64352745,157.77,157.69,1.26798689]
["bitfinex","SOLUSD",1721082606612,10.64352745,157.77,157.73,17.0]
["bitfinex","SOLUSD",1721082606613,0.64352745,157.77,157.73,17.0]
["bitfinex","SOLUSD",1721082607019,72.64352745,157.77,157.71,17.0]
["bitfinex","SOLUSD",1721082607222,45.64352745,157.77,157.72,17.0]
["bitfinex","SOLUSD",1721082607423,72.64352745,157.77,157.72,17.0]
["bitfinex","SOLUSD",1721082607623,45.64352745,157.77,157.73,17.0]
["bitfinex","SOLUSD",1721082608927,45.64352745,157.77,157.64,405.8]
["bitfinex","SOLUSD",1721082609110,62.64352745,157.77,157.72,17.0]
["bitfinex","SOLUSD",1721082609311,72.64352745,157.77,157.72,17.0]
["bitfinex","SOLUSD",1721082609530,72.64352745,157.77,157.68,68.0]
["bitfinex","SOLUSD",1721082609531,10.0,157.75,157.68,68.0]
["bitfinex","SOLUSD",1721082609824,45.0,157.74,157.71,17.0]
["bitfinex","SOLUSD",1721082610029,45.0,157.75,157.64,405.8]
["bitfinex","SOLUSD",1721082610221,10.0,157.73,157.64,405.8]
["bitfinex","SOLUSD",1721082610420,45.0,157.75,157.65,1.26822932]
["bitfinex","SOLUSD",1721082610727,45.0,157.76,157.72,17.0]
["bitfinex","SOLUSD",1721082611133,10.0,157.76,157.73,17.0]
["bitfinex","SOLUSD",1721082611312,45.0,157.75,157.64,405.8]
["bitfinex","SOLUSD",1721082611511,45.0,157.75,157.71,17.0]
["bitfinex","SOLUSD",1721082613131,17.0,157.76,157.71,17.0]
["bitfinex","SOLUSD",1721082613306,17.0,157.76,157.65,1.26817748]
["bitfinex","SOLUSD",1721082613307,10.0,157.76,157.65,1.26817748]
["bitfinex","SOLUSD",1721082613514,45.0,157.75,157.72,17.0]
["bitfinex","SOLUSD",1721082613826,45.0,157.75,157.71,17.0]
["bitfinex","SOLUSD",1721082615109,45.0,157.76,157.71,17.0]
["bitfinex","SOLUSD",1721082615309,55.0,157.76,157.71,17.0]
["bitfinex","SOLUSD",1721082615528,55.0,157.76,157.65,1.26817744]
["bitfinex","SOLUSD",1721082615733,72.0,157.76,157.7,17.0]
["bitfinex","SOLUSD",1721082616108,10.0,157.74,157.7,17.0]
["bitfinex","SOLUSD",1721082616423,10.0,157.74,157.64,20.0]
["bitfinex","SOLUSD",1721082616424,45.0,157.73,157.64,20.0]
["bitfinex","SOLUSD",1721082616620,45.0,157.73,157.7,17.0]
["bitfinex","SOLUSD",1721082617025,45.0,157.73,157.69,17.0]
["bitfinex","SOLUSD",1721082617428,45.0,157.73,157.65,1.26832176]
["bitfinex","SOLUSD",1721082617626,45.0,157.74,157.7,17.0]
["bitfinex","SOLUSD",1721082618026,62.0,157.74,157.64,20.0]
["bitfinex","SOLUSD",1721082618337,72.0,157.74,157.69,17.0]
["bitfinex","SOLUSD",1721082618636,45.0,157.74,157.69,17.0]
["bitfinex","SOLUSD",1721082618819,72.0,157.74,157.69,17.0]
["bitfinex","SOLUSD",1721082619020,17.0,157.73,157.64,20.0]
["bitfinex","SOLUSD",1721082619221,55.0,157.72,157.69,17.0]
["bitfinex","SOLUSD",1721082619420,10.0,157.72,157.69,17.0]
["bitfinex","SOLUSD",1721082619634,10.0,157.75,157.7,17.0]
["bitfinex","SOLUSD",1721082619835,10.0,157.75,157.64,20.0]
["bitfinex","SOLUSD",1721082619836,10.0,157.75,157.71,17.0]
["bitfinex","SOLUSD",1721082620035,27.0,157.75,157.7,17.0]
["bitfinex","SOLUSD",1721082620426,27.0,157.75,157.64,20.0]
["bitfinex","SOLUSD",1721082620626,27.0,157.75,157.7,17.0]
["bitfinex","SOLUSD",1721082620831,17.0,157.74,157.69,17.0]
["bitfinex","SOLUSD",1721082621016,10.0,157.72,157.64,20.0]
["bitfinex","SOLUSD",1721082621224,10.0,157.72,157.67,17.0]
["bitfinex","SOLUSD",1721082621728,45.0,157.71,157.64,20.0]
["bitfinex","SOLUSD",1721082622037,45.0,157.71,157.67,17.0]
["bitfinex","SOLUSD",1721082622229,27.0,157.7,157.65,17.0]
["bitfinex","SOLUSD",1721082622633,45.0,157.69,157.65,17.0]
["bitfinex","SOLUSD",1721082622835,55.0,157.69,157.59,15.2699]
["bitfinex","SOLUSD",1721082623018,72.0,157.69,157.64,17.0]
["bitfinex","SOLUSD",1721082623213,27.0,157.67,157.59,15.2699]
["bitfinex","SOLUSD",1721082623435,45.0,157.69,157.55,15.2699]
["bitfinex","SOLUSD",1721082623436,17.0,157.64,157.55,15.2699]
["bitfinex","SOLUSD",1721082623627,23.0361,157.64,157.59,17.0]
["bitfinex","SOLUSD",1721082623840,27.0,157.63,157.53,0.8489602]
["bitfinex","SOLUSD",1721082624027,62.0,157.62,157.57,17.0]
["bitfinex","SOLUSD",1721082624218,10.0,157.63,157.57,17.0]
["bitfinex","SOLUSD",1721082624540,6.0361,157.64,157.57,17.0]
["bitfinex","SOLUSD",1721082624541,62.0,157.62,157.57,17.0]
["bitfinex","SOLUSD",1721082625435,62.0,157.62,157.53,0.8489602]
["bitfinex","SOLUSD",1721082625634,62.0,157.62,157.57,17.0]
["bitfinex","SOLUSD",1721082625927,27.0,157.61,157.56,17.0]
["bitfinex","SOLUSD",1721082626114,27.0,157.61,157.53,0.8489602]
["bitfinex","SOLUSD",1721082626115,17.0,157.6,157.53,0.8489602]
["bitfinex","SOLUSD",1721082626316,17.0,157.58,157.53,0.8489602]
["bitfinex","SOLUSD",1721082626539,17.0,157.59,157.54,17.0]
["bitfinex","SOLUSD",1721082627124,27.0,157.59,157.54,17.0]
["bitfinex","SOLUSD",1721082627444,27.0,157.59,157.53,0.8489602]
["bitfinex","SOLUSD",1721082627638,17.0,157.59,157.54,17.0]
["bitfinex","SOLUSD",1721082627839,17.0,157.59,157.53,0.8489602]
["bitfinex","SOLUSD",1721082628146,27.0,157.59,157.53,0.8489602]
["bitfinex","SOLUSD",1721082628445,17.0,157.57,157.53,0.8489602]
["bitfinex","SOLUSD",1721082628820,10.0,157.57,157.53,0.8489602]
["bitfinex","SOLUSD",1721082629026,17.0,157.54,157.53,0.8489602]
["bitfinex","SOLUSD",1721082629229,16.0841,157.58,157.53,0.8489602]
["bitfinex","SOLUSD",1721082629439,17.0,157.55,157.53,0.8489602]
["bitfinex","SOLUSD",1721082629643,17.0,157.56,157.53,0.8489602]
["bitfinex","SOLUSD",1721082630357,17.0,157.55,157.53,0.8489602]
["bitfinex","SOLUSD",1721082631843,10.0,157.54,157.53,0.8489602]
["bitfinex","SOLUSD",1721082632654,6.0841,157.58,157.53,0.8489602]
["bitfinex","SOLUSD",1721082632655,10.0,157.56,157.53,0.8489602]
["bitfinex","SOLUSD",1721082632950,27.0,157.56,157.53,0.8489602]
["bitfinex","SOLUSD",1721082633531,17.0,157.57,157.53,0.8489602]
["bitfinex","SOLUSD",1721082633756,10.0,157.56,157.53,17.8489602]
["bitfinex","SOLUSD",1721082633955,23.0841,157.58,157.53,17.8489602]
["bitfinex","SOLUSD",1721082633956,6.0841,157.58,157.54,17.0]
["bitfinex","SOLUSD",1721082634463,23.0841,157.58,157.53,17.8489602]
["bitfinex","SOLUSD",1721082634638,23.0841,157.58,157.53,0.8489602]
["bitfinex","SOLUSD",1721082634839,23.0841,157.58,157.53,17.8489602]
["bitfinex","SOLUSD",1721082636038,10.0,157.57,157.53,17.8489602]
["bitfinex","SOLUSD",1721082636766,10.0,157.57,157.53,0.8489602]
["bitfinex","SOLUSD",1721082636972,10.0,157.57,157.53,17.8489602]
["bitfinex","SOLUSD",1721082637354,6.0841,157.58,157.53,17.8489602]
["bitfinex","SOLUSD",1721082637672,16.0841,157.58,157.54,17.0]
["bitfinex","SOLUSD",1721082639054,16.0841,157.58,157.53,0.8489602]
["bitfinex","SOLUSD",1721082639249,26.1261,157.6,157.53,0.8489602]
["bitfinex","SOLUSD",1721082639559,10.0,157.64,157.59,17.0]
["bitfinex","SOLUSD",1721082639759,23.5545,157.65,157.6,17.0]
["bitfinex","SOLUSD",1721082639760,10.0,157.63,157.6,17.0]
["bitfinex","SOLUSD",1721082639957,10.0,157.63,157.55,1.26911412]
["bitfinex","SOLUSD",1721082640172,10.0,157.63,157.6,17.0]
["bitfinex","SOLUSD",1721082640476,10.0,157.63,157.61,17.0]
["bitfinex","SOLUSD",1721082640970,16.0731,157.66,157.62,17.0]
["bitfinex","SOLUSD",1721082641175,6.5327,157.69,157.63,1.26832543]
["bitfinex","SOLUSD",1721082641355,10.0,157.73,157.67,17.0]
["bitfinex","SOLUSD",1721082641553,6.5327,157.74,157.69,17.0]
["bitfinex","SOLUSD",1721082641770,10.0,157.73,157.69,17.0]
["bitfinex","SOLUSD",1721082641974,27.0,157.73,157.68,17.0]
["bitfinex","SOLUSD",1721082642167,10.0,157.71,157.63,15.5902]
["bitfinex","SOLUSD",1721082642377,10.0,157.71,157.64,20.0]
["bitfinex","SOLUSD",1721082644369,10.0,157.69,157.64,20.0]
["bitfinex","SOLUSD",1721082644576,10.0,157.69,157.63,20.0]
["bitfinex","SOLUSD",1721082644762,10.0,157.71,157.63,20.0]
["bitfinex","SOLUSD",1721082645776,10.0,157.69,157.63,20.0]
["bitfinex","SOLUSD",1721082646492,10.0,157.71,157.63,20.0]
["bitfinex","SOLUSD",1721082647690,10.0,157.73,157.65,34.03]
["bitfinex","SOLUSD",1721082647856,10.0,157.73,157.66,20.0]
["bitfinex","SOLUSD",1721082649177,10.0,157.71,157.66,20.0]
["bitfinex","SOLUSD",1721082649482,10.0,157.71,157.63,20.0]
["bitfinex","SOLUSD",1721082649872,10.0,157.69,157.63,20.0]
["bitfinex","SOLUSD",1721082650285,15.9928,157.7,157.63,20.0]
["bitfinex","SOLUSD",1721082651378,10.0,157.69,157.63,20.0]
["bitfinex","SOLUSD",1721082653588,10.0,157.69,157.59,22.5608]
["bitfinex","SOLUSD",1721082654174,10.0,157.67,157.6,0.94836535]
["bitfinex","SOLUSD",1721082654484,16.1347,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721082654680,16.1347,157.67,157.58,34.03]
["bitfinex","SOLUSD",1721082654883,16.1347,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721082655488,16.1347,157.67,157.65,6.3431]
["bitfinex","SOLUSD",1721082656284,16.1347,157.67,157.66,6.3427]
["bitfinex","SOLUSD",1721082656476,10.0,157.72,157.6,0.94836535]
["bitfinex","SOLUSD",1721082656675,10.0,157.72,157.69,6.3414]
["bitfinex","SOLUSD",1721082657187,10.0,157.7,157.68,6.3418]
["bitfinex","SOLUSD",1721082657563,10.0,157.7,157.61,34.03]
["bitfinex","SOLUSD",1721082657564,16.1232,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1721082657764,10.0,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1721082658006,16.1232,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1721082658166,16.1232,157.73,157.61,34.03]
["bitfinex","SOLUSD",1721082658373,16.1232,157.73,157.7,6.341]
["bitfinex","SOLUSD",1721082658590,16.1232,157.73,157.71,6.3406]
["bitfinex","SOLUSD",1721082658966,16.1232,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1721082659163,6.1232,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1721082659389,10.0,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1721082659597,6.85002745,157.77,157.67,34.03]
["bitfinex","SOLUSD",1721082659793,6.85002745,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1721082660090,6.85002745,157.77,157.68,22.02240144]
["bitfinex","SOLUSD",1721082660091,0.64352745,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1721082661067,0.64352745,157.77,157.75,6.339]
["bitfinex","SOLUSD",1721082661492,0.64352745,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1721082662977,0.64352745,157.77,157.76,26.3387]
["bitfinex","SOLUSD",1721082664705,0.64352745,157.77,157.76,27.60629531]
["bitfinex","SOLUSD",1721082672682,2.745e-05,157.77,157.76,122.14899531]
["bitfinex","SOLUSD",1721082672883,10.0,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721082673099,10.0,157.88,157.85,6.335]
["bitfinex","SOLUSD",1721082673299,10.0,157.88,157.83,6.3355]
["bitfinex","SOLUSD",1721082673606,10.0,157.86,157.83,6.3355]
["bitfinex","SOLUSD",1721082673808,10.0,157.83,157.81,6.3363]
["bitfinex","SOLUSD",1721082674379,10.0,157.83,157.79,6.3372]
["bitfinex","SOLUSD",1721082674788,10.0,157.83,157.8,6.3369]
["bitfinex","SOLUSD",1721082674991,10.0,157.81,157.73,6.6125]
["bitfinex","SOLUSD",1721082675280,10.0,157.81,157.78,1.41782875]
["bitfinex","SOLUSD",1721082675505,10.0,157.81,157.72,50.4461]
["bitfinex","SOLUSD",1721082675506,10.0,157.79,157.72,16.4161]
["bitfinex","SOLUSD",1721082675805,16.6613,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1721082675999,6.6613,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1721082676202,16.6613,157.81,157.74,1.26764388]
["bitfinex","SOLUSD",1721082676387,16.6613,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1721082676582,16.6613,157.81,157.79,6.3374]
["bitfinex","SOLUSD",1721082677004,6.6613,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1721082677196,15.6421,157.83,157.81,6.3366]
["bitfinex","SOLUSD",1721082677397,15.6421,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721082677581,15.6421,157.83,157.81,6.3367]
["bitfinex","SOLUSD",1721082677982,15.6421,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721082678182,6.6613,157.85,157.83,6.3357]
["bitfinex","SOLUSD",1721082678402,10.0,157.84,157.74,34.03]
["bitfinex","SOLUSD",1721082678609,10.0,157.82,157.75,20.0]
["bitfinex","SOLUSD",1721082678782,10.0,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1721082678982,10.0,157.82,157.75,20.0]
["bitfinex","SOLUSD",1721082678983,10.0,157.82,157.8,6.337]
["bitfinex","SOLUSD",1721082679512,10.0,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1721082679711,10.0,157.82,157.76,1.50262918]
["bitfinex","SOLUSD",1721082680012,10.0,157.82,157.79,6.3373]
["bitfinex","SOLUSD",1721082680200,10.0,157.8,157.79,6.3375]
["bitfinex","SOLUSD",1721082680401,10.0,157.8,157.78,6.3377]
["bitfinex","SOLUSD",1721082681101,10.0,157.83,157.72,1.26772073]
["bitfinex","SOLUSD",1721082681299,10.0,157.81,157.72,2.77089934]
["bitfinex","SOLUSD",1721082681499,10.0,157.81,157.79,6.3375]
["bitfinex","SOLUSD",1721082681694,10.0,157.79,157.72,1.26772073]
["bitfinex","SOLUSD",1721082681898,10.0,157.79,157.77,6.338]
["bitfinex","SOLUSD",1721082682505,10.0,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1721082682696,45.0,157.82,157.79,7.84095015]
["bitfinex","SOLUSD",1721082683100,10.0,157.81,157.8,6.337]
["bitfinex","SOLUSD",1721082683300,16.6613,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1721082683594,16.6613,157.85,157.77,34.03]
["bitfinex","SOLUSD",1721082683792,16.6613,157.85,157.78,20.0]
["bitfinex","SOLUSD",1721082683998,16.6613,157.85,157.78,20.30071148]
["bitfinex","SOLUSD",1721082684199,16.6613,157.85,157.78,21.56812055]
["bitfinex","SOLUSD",1721082684595,10.0,157.83,157.78,20.30071148]
["bitfinex","SOLUSD",1721082684832,10.0,157.83,157.78,0.30071148]
["bitfinex","SOLUSD",1721082685114,16.6613,157.85,157.77,1.57017399]
["bitfinex","SOLUSD",1721082686292,6.6613,157.85,157.77,1.57017399]
["bitfinex","SOLUSD",1721082686509,25.6421,157.87,157.77,1.57017399]
["bitfinex","SOLUSD",1721082686716,25.6421,157.87,157.78,34.03]
["bitfinex","SOLUSD",1721082687031,10.0,157.87,157.79,20.62810563]
["bitfinex","SOLUSD",1721082687387,10.0,157.84,157.79,20.62810563]
["bitfinex","SOLUSD",1721082687997,10.0,157.84,157.79,0.62810563]
["bitfinex","SOLUSD",1721082688190,10.0,157.84,157.8,0.56529506]
["bitfinex","SOLUSD",1721082688412,10.0,157.84,157.81,0.50876555]
["bitfinex","SOLUSD",1721082688613,10.0,157.82,157.75,49.4947]
["bitfinex","SOLUSD",1721082688790,10.0,157.83,157.77,0.56773018]
["bitfinex","SOLUSD",1721082688998,25.4325,157.85,157.76,1.94898678]
["bitfinex","SOLUSD",1721082689199,10.0,157.78,157.76,0.68126902]
["bitfinex","SOLUSD",1721082689501,10.0,157.78,157.71,15.7222]
["bitfinex","SOLUSD",1721082689835,10.0,157.78,157.72,0.56768148]
["bitfinex","SOLUSD",1721082690198,10.0,157.78,157.69,0.68117343]
["bitfinex","SOLUSD",1721082690629,10.0,157.78,157.69,20.68117343]
["bitfinex","SOLUSD",1721082690993,10.0,157.78,157.69,0.68117343]
["bitfinex","SOLUSD",1721082690994,10.0,157.75,157.69,0.68117343]
["bitfinex","SOLUSD",1721082691410,10.0,157.75,157.68,0.8507237]
["bitfinex","SOLUSD",1721082693024,10.0,157.73,157.68,0.8507237]
["bitfinex","SOLUSD",1721082694203,10.0,157.75,157.68,20.8507237]
["bitfinex","SOLUSD",1721082695107,10.0,157.75,157.68,22.11902559]
["bitfinex","SOLUSD",1721082697311,10.0,157.77,157.68,20.8507237]
["bitfinex","SOLUSD",1721082697621,10.0,157.77,157.69,45.0]
["bitfinex","SOLUSD",1721082697803,10.0,157.77,157.7,20.85169313]
["bitfinex","SOLUSD",1721082698518,10.0,157.77,157.7,0.85169313]
["bitfinex","SOLUSD",1721082698817,10.0,157.75,157.69,0.85177894]
["bitfinex","SOLUSD",1721082699022,10.0,157.77,157.69,45.85177894]
["bitfinex","SOLUSD",1721082699195,10.0,157.77,157.7,20.0]
["bitfinex","SOLUSD",1721082699402,10.0,157.77,157.71,0.98257695]
["bitfinex","SOLUSD",1721082699595,10.0,157.75,157.69,0.98780274]
["bitfinex","SOLUSD",1721082700014,10.0,157.73,157.69,0.98780274]
["bitfinex","SOLUSD",1721082700229,10.0,157.75,157.69,0.98780274]
["bitfinex","SOLUSD",1721082700601,10.0,157.73,157.69,0.98780274]
["bitfinex","SOLUSD",1721082702508,10.0,157.73,157.68,1.05510373]
["bitfinex","SOLUSD",1721082702922,10.0,157.71,157.68,1.05510373]
["bitfinex","SOLUSD",1721082703231,10.0,157.73,157.68,1.05510373]
["bitfinex","SOLUSD",1721082703610,10.0,157.73,157.68,21.05510373]
["bitfinex","SOLUSD",1721082704212,10.0,157.75,157.68,21.05510373]
["bitfinex","SOLUSD",1721082705011,10.0,157.77,157.68,21.05510373]
["bitfinex","SOLUSD",1721082705405,10.0,157.77,157.68,55.08510373]
["bitfinex","SOLUSD",1721082705625,10.0,157.77,157.69,45.0]
["bitfinex","SOLUSD",1721082705806,10.0,157.77,157.7,21.15338623]
["bitfinex","SOLUSD",1721082706012,10.0,157.77,157.7,22.42137892]
["bitfinex","SOLUSD",1721082706416,10.0,157.77,157.7,21.15338623]
["bitfinex","SOLUSD",1721082706821,10.0,157.77,157.71,1.26805516]
["bitfinex","SOLUSD",1721082707138,10.0,157.77,157.72,1.23592021]
["bitfinex","SOLUSD",1721082707429,10.0,157.77,157.71,1.25231734]
["bitfinex","SOLUSD",1721082708303,10.0,157.77,157.71,2.52034903]
["bitfinex","SOLUSD",1721082708518,10.0,157.77,157.71,1.25231734]
["bitfinex","SOLUSD",1721082710537,10.0,157.77,157.7,20.0]
["bitfinex","SOLUSD",1721082713128,10.0,157.75,157.7,20.0]
["bitfinex","SOLUSD",1721082713339,10.0,157.75,157.69,20.0]
["bitfinex","SOLUSD",1721082713848,10.0,157.73,157.68,20.0]
["bitfinex","SOLUSD",1721082714021,10.0,157.71,157.67,15.7222]
["bitfinex","SOLUSD",1721082714216,10.0,157.73,157.67,15.7222]
["bitfinex","SOLUSD",1721082714937,10.0,157.75,157.67,15.7222]
["bitfinex","SOLUSD",1721082715133,10.0,157.73,157.67,15.7222]
["bitfinex","SOLUSD",1721082715719,10.0,157.75,157.67,15.7222]
["bitfinex","SOLUSD",1721082715919,10.0,157.77,157.68,20.0]
["bitfinex","SOLUSD",1721082719021,10.0,157.77,157.69,45.0]
["bitfinex","SOLUSD",1721082719247,10.0,157.77,157.7,20.0]
["bitfinex","SOLUSD",1721082721027,10.0,157.77,157.68,20.0]
["bitfinex","SOLUSD",1721082721933,10.0,157.77,157.69,45.0]
["bitfinex","SOLUSD",1721082722134,10.0,157.77,157.7,20.0]
["bitfinex","SOLUSD",1721082722521,6.3004,157.81,157.71,67.1325]
["bitfinex","SOLUSD",1721082722522,10.0,157.81,157.71,67.1325]
["bitfinex","SOLUSD",1721082722726,10.0,157.81,157.72,21.26771621]
["bitfinex","SOLUSD",1721082722932,10.0,157.81,157.73,45.0]
["bitfinex","SOLUSD",1721082724750,10.0,157.81,157.74,1.26771519]
["bitfinex","SOLUSD",1721082725142,10.0,157.84,157.74,1.26771519]
["bitfinex","SOLUSD",1721082725460,10.0,157.87,157.77,6.3156]
["bitfinex","SOLUSD",1721082725649,10.0,157.87,157.78,100.29716739]
["bitfinex","SOLUSD",1721082725953,10.0,157.89,157.78,100.29716739]
["bitfinex","SOLUSD",1721082726339,13.31646661,157.92,157.81,34.03]
["bitfinex","SOLUSD",1721082726656,32.6202,157.94,157.84,34.03]
["bitfinex","SOLUSD",1721082726831,32.6202,157.94,157.85,1.2667772]
["bitfinex","SOLUSD",1721082727032,32.6202,157.94,157.86,1.26676312]
["bitfinex","SOLUSD",1721082727561,10.0,157.92,157.86,1.26676312]
["bitfinex","SOLUSD",1721082728868,10.0,157.94,157.87,16.6007]
["bitfinex","SOLUSD",1721082729028,10.0,157.94,157.88,20.0]
["bitfinex","SOLUSD",1721082729358,10.0,157.94,157.88,21.26670974]
["bitfinex","SOLUSD",1721082729561,10.0,157.94,157.88,20.0]
["bitfinex","SOLUSD",1721082729757,10.0,157.91,157.88,20.0]
["bitfinex","SOLUSD",1721082729952,10.0,157.91,157.85,6.3467]
["bitfinex","SOLUSD",1721082730253,10.0,157.91,157.86,20.0]
["bitfinex","SOLUSD",1721082730430,10.0,157.91,157.85,20.0]
["bitfinex","SOLUSD",1721082730840,10.0,157.89,157.85,20.0]
["bitfinex","SOLUSD",1721082731039,10.0,157.89,157.84,20.0]
["bitfinex","SOLUSD",1721082731236,10.0,157.89,157.83,16.6007]
["bitfinex","SOLUSD",1721082731237,10.0,157.89,157.83,17.8676714]
["bitfinex","SOLUSD",1721082731528,10.0,157.87,157.83,16.6007]
["bitfinex","SOLUSD",1721082731833,10.0,157.87,157.79,419.83]
["bitfinex","SOLUSD",1721082731834,10.0,157.87,157.79,16.6007]
["bitfinex","SOLUSD",1721082732043,10.0,157.85,157.79,16.6007]
["bitfinex","SOLUSD",1721082732246,10.0,157.85,157.77,6.3467]
["bitfinex","SOLUSD",1721082732742,10.0,157.85,157.75,50.6307]
["bitfinex","SOLUSD",1721082732939,10.0,157.83,157.75,50.6307]
["bitfinex","SOLUSD",1721082734463,10.0,157.83,157.76,20.0]
["bitfinex","SOLUSD",1721082736064,10.0,157.87,157.77,45.0]
["bitfinex","SOLUSD",1721082736261,15.5472,157.9,157.78,20.0]
["bitfinex","SOLUSD",1721082736262,10.0,157.89,157.78,20.0]
["bitfinex","SOLUSD",1721082736479,10.0,157.89,157.79,45.0]
["bitfinex","SOLUSD",1721082736767,10.0,157.87,157.8,21.26714952]
["bitfinex","SOLUSD",1721082736965,10.0,157.87,157.8,20.0]
["bitfinex","SOLUSD",1721082737166,10.0,157.89,157.8,20.0]
["bitfinex","SOLUSD",1721082737470,10.0,157.89,157.8,21.26718963]
["bitfinex","SOLUSD",1721082737651,10.0,157.87,157.8,20.0]
["bitfinex","SOLUSD",1721082738042,10.0,157.89,157.81,1.26726151]
["bitfinex","SOLUSD",1721082738242,10.0,157.89,157.8,45.0]
["bitfinex","SOLUSD",1721082738243,10.0,157.87,157.8,45.0]
["bitfinex","SOLUSD",1721082738775,10.0,157.87,157.81,20.0]
["bitfinex","SOLUSD",1721082738934,10.0,157.89,157.81,21.2670885]
["bitfinex","SOLUSD",1721082739139,10.0,157.87,157.81,20.0]
["bitfinex","SOLUSD",1721082739439,10.0,157.89,157.81,21.26712351]
["bitfinex","SOLUSD",1721082739652,10.0,157.89,157.81,20.0]
["bitfinex","SOLUSD",1721082741468,22.6024,157.91,157.81,20.0]
["bitfinex","SOLUSD",1721082741676,16.2697,157.91,157.81,20.0]
["bitfinex","SOLUSD",1721082741877,16.2697,157.91,157.82,45.0]
["bitfinex","SOLUSD",1721082742157,10.0,157.93,157.83,35.8642]
["bitfinex","SOLUSD",1721082742350,10.0,157.93,157.84,45.0]
["bitfinex","SOLUSD",1721082742556,10.0,157.93,157.85,20.0]
["bitfinex","SOLUSD",1721082743285,16.3319,157.93,157.85,20.0]
["bitfinex","SOLUSD",1721082743561,10.0,157.93,157.86,1.2668372]
["bitfinex","SOLUSD",1721082743772,22.3889,157.95,157.84,20.0]
["bitfinex","SOLUSD",1721082744078,22.3889,157.95,157.85,45.0]
["bitfinex","SOLUSD",1721082744280,16.0578,157.95,157.86,21.26667964]
["bitfinex","SOLUSD",1721082744655,11.37099033,157.96,157.86,21.26667964]
["bitfinex","SOLUSD",1721082744851,16.3304,157.97,157.87,45.0]
["bitfinex","SOLUSD",1721082745172,16.3304,157.97,157.88,21.26655155]
["bitfinex","SOLUSD",1721082745645,10.0,157.95,157.88,21.26655155]
["bitfinex","SOLUSD",1721082746072,10.0,157.95,157.88,20.0]
["bitfinex","SOLUSD",1721082747258,16.3311,157.95,157.88,20.0]
["bitfinex","SOLUSD",1721082747457,10.0,157.95,157.88,20.0]
["bitfinex","SOLUSD",1721082747761,10.0,157.93,157.85,20.0]
["bitfinex","SOLUSD",1721082748068,10.0,157.95,157.86,1.26669851]
["bitfinex","SOLUSD",1721082748288,10.0,157.95,157.86,46.26669851]
["bitfinex","SOLUSD",1721082748577,10.0,157.95,157.87,20.0]
["bitfinex","SOLUSD",1721082749901,78.2378,157.99,157.83,15.8642]
["bitfinex","SOLUSD",1721082749902,10.0,157.93,157.83,15.8642]
["bitfinex","SOLUSD",1721082750199,10.0,157.93,157.84,65.0]
["bitfinex","SOLUSD",1721082751893,10.0,157.95,157.85,1.26664774]
["bitfinex","SOLUSD",1721082752202,16.1451,157.98,157.85,1.26664774]
["bitfinex","SOLUSD",1721082752203,10.0,157.97,157.85,1.26664774]
["bitfinex","SOLUSD",1721082753206,10.0,157.97,157.87,34.03]
["bitfinex","SOLUSD",1721082753499,10.0,157.97,157.88,66.2663276]
["bitfinex","SOLUSD",1721082754180,16.0578,157.99,157.89,1.26636526]
["bitfinex","SOLUSD",1721082754384,16.0578,157.99,157.89,6.1994]
["bitfinex","SOLUSD",1721082754583,16.0578,157.99,157.9,80.8323]
["bitfinex","SOLUSD",1721082754774,10.0,157.97,157.9,80.8323]
["bitfinex","SOLUSD",1721082755480,10.0,157.97,157.9,35.8323]
["bitfinex","SOLUSD",1721082757501,16.0578,157.99,157.9,35.8323]
["bitfinex","SOLUSD",1721082758699,10.0,157.97,157.9,35.8323]
["bitfinex","SOLUSD",1721082759404,10.0,157.95,157.9,35.8323]
["bitfinex","SOLUSD",1721082760097,10.0,157.95,157.86,15.8323]
["bitfinex","SOLUSD",1721082760508,10.0,157.97,157.86,49.8623]
["bitfinex","SOLUSD",1721082760673,10.0,157.95,157.86,49.8623]
["bitfinex","SOLUSD",1721082761200,10.0,157.95,157.87,1.2666061]
["bitfinex","SOLUSD",1721082761509,10.0,157.95,157.87,66.2666061]
["bitfinex","SOLUSD",1721082761680,10.0,157.93,157.87,21.2666061]
["bitfinex","SOLUSD",1721082761886,10.0,157.93,157.87,20.0]
["bitfinex","SOLUSD",1721082762389,10.0,157.95,157.87,20.0]
["bitfinex","SOLUSD",1721082762596,10.0,157.93,157.86,15.8323]
["bitfinex","SOLUSD",1721082763173,10.0,157.93,157.87,1.26663568]
["bitfinex","SOLUSD",1721082763375,10.0,157.93,157.86,15.8323]
["bitfinex","SOLUSD",1721082763899,10.0,157.91,157.86,15.8323]
["bitfinex","SOLUSD",1721082764101,10.0,157.93,157.86,15.8323]
["bitfinex","SOLUSD",1721082764273,10.0,157.93,157.87,1.26672208]
["bitfinex","SOLUSD",1721082764680,10.0,157.93,157.86,15.8323]
["bitfinex","SOLUSD",1721082766313,21.3492,157.95,157.86,15.8323]
["bitfinex","SOLUSD",1721082766314,10.0,157.91,157.86,15.8323]
["bitfinex","SOLUSD",1721082766519,10.0,157.93,157.86,15.8323]
["bitfinex","SOLUSD",1721082768367,10.0,157.95,157.86,15.8323]
["bitfinex","SOLUSD",1721082768524,10.0,157.97,157.87,65.0]
["bitfinex","SOLUSD",1721082771313,10.0,157.95,157.87,65.0]
["bitfinex","SOLUSD",1721082771610,10.0,157.93,157.87,20.0]
["bitfinex","SOLUSD",1721082771789,10.0,157.95,157.87,20.0]
["bitfinex","SOLUSD",1721082772413,10.0,157.93,157.87,20.0]
["bitfinex","SOLUSD",1721082772601,10.0,157.93,157.86,15.8323]
["bitfinex","SOLUSD",1721082772805,10.0,157.91,157.86,15.8323]
["bitfinex","SOLUSD",1721082773194,10.0,157.93,157.86,15.8323]
["bitfinex","SOLUSD",1721082773606,10.0,157.91,157.86,15.8323]
["bitfinex","SOLUSD",1721082774212,10.0,157.93,157.86,15.8323]
["bitfinex","SOLUSD",1721082774612,10.0,157.91,157.86,15.8323]
["bitfinex","SOLUSD",1721082775136,10.0,157.91,157.83,50.3064]
["bitfinex","SOLUSD",1721082775299,10.0,157.94,157.84,65.0]
["bitfinex","SOLUSD",1721082775498,10.0,157.92,157.84,66.26675733]
["bitfinex","SOLUSD",1721082776114,10.0,157.95,157.84,65.0]
["bitfinex","SOLUSD",1721082776507,10.0,157.93,157.84,65.0]
["bitfinex","SOLUSD",1721082776736,10.0,157.95,157.84,65.0]
["bitfinex","SOLUSD",1721082776903,10.0,157.93,157.84,65.0]
["bitfinex","SOLUSD",1721082777536,40.0878,157.99,157.87,22.8645]
["bitfinex","SOLUSD",1721082777537,10.0,157.97,157.87,22.8645]
["bitfinex","SOLUSD",1721082777828,10.0,157.97,157.88,20.0]
["bitfinex","SOLUSD",1721082778140,10.0,157.97,157.88,65.0]
["bitfinex","SOLUSD",1721082779306,10.0,157.97,157.89,34.03]
["bitfinex","SOLUSD",1721082779506,10.0,157.97,157.9,65.0]
["bitfinex","SOLUSD",1721082780527,10.0,157.99,157.9,65.0]
["bitfinex","SOLUSD",1721082781243,10.0,157.97,157.9,20.0]
["bitfinex","SOLUSD",1721082781719,10.0,157.97,157.88,20.0]
["bitfinex","SOLUSD",1721082781920,10.0,157.94,157.88,20.0]
["bitfinex","SOLUSD",1721082782142,10.0,157.96,157.89,1.26655172]
["bitfinex","SOLUSD",1721082782650,10.0,157.96,157.88,21.26654945]
["bitfinex","SOLUSD",1721082782848,10.0,157.96,157.88,20.0]
["bitfinex","SOLUSD",1721082783150,10.0,157.94,157.88,20.0]
["bitfinex","SOLUSD",1721082783315,10.0,157.94,157.87,22.8645]
["bitfinex","SOLUSD",1721082784240,10.0,157.96,157.88,1.26658251]
["bitfinex","SOLUSD",1721082784547,72.18,158.0,157.88,1.26658251]
["bitfinex","SOLUSD",1721082784548,10.0,157.94,157.88,1.26658251]
["bitfinex","SOLUSD",1721082784723,10.0,157.94,157.87,22.8645]
["bitfinex","SOLUSD",1721082784922,10.0,157.94,157.88,1.26661313]
["bitfinex","SOLUSD",1721082785448,10.0,157.96,157.88,1.26661313]
["bitfinex","SOLUSD",1721082785662,10.0,157.97,157.87,22.8645]
["bitfinex","SOLUSD",1721082785945,34.03,158.0,157.87,22.8645]
["bitfinex","SOLUSD",1721082785946,10.0,157.95,157.87,22.8645]
["bitfinex","SOLUSD",1721082786123,10.0,157.97,157.87,22.8645]
["bitfinex","SOLUSD",1721082786328,10.0,157.97,157.88,45.0]
["bitfinex","SOLUSD",1721082786928,10.0,157.99,157.89,20.0]
["bitfinex","SOLUSD",1721082787147,10.0,157.99,157.9,45.0]
["bitfinex","SOLUSD",1721082787354,10.0,157.99,157.91,21.26623809]
["bitfinex","SOLUSD",1721082787530,10.0,157.99,157.92,45.0]
["bitfinex","SOLUSD",1721082789726,10.0,157.97,157.91,20.0]
["bitfinex","SOLUSD",1721082789926,10.0,157.97,157.88,20.0]
["bitfinex","SOLUSD",1721082790148,10.0,157.97,157.89,45.0]
["bitfinex","SOLUSD",1721082790339,10.0,157.97,157.9,20.0]
["bitfinex","SOLUSD",1721082790928,10.0,157.99,157.9,20.0]
["bitfinex","SOLUSD",1721082793331,10.0,157.99,157.91,45.0]
["bitfinex","SOLUSD",1721082794465,21.6259,158.03,157.93,49.7453]
["bitfinex","SOLUSD",1721082794642,6.141,158.03,157.94,66.26589406]
["bitfinex","SOLUSD",1721082794964,10.0,158.02,157.94,65.0]
["bitfinex","SOLUSD",1721082795166,10.0,158.0,157.94,1.26589389]
["bitfinex","SOLUSD",1721082795340,10.0,158.0,157.93,49.7453]
["bitfinex","SOLUSD",1721082795539,10.0,157.98,157.94,20.0]
["bitfinex","SOLUSD",1721082795748,10.0,157.98,157.93,49.7453]
["bitfinex","SOLUSD",1721082795960,10.0,157.98,157.93,15.7153]
["bitfinex","SOLUSD",1721082796169,10.0,158.0,157.93,15.7153]
["bitfinex","SOLUSD",1721082796850,10.0,157.98,157.93,15.7153]
["bitfinex","SOLUSD",1721082797472,10.0,157.98,157.9,34.03]
["bitfinex","SOLUSD",1721082798261,6.59172061,157.97,157.91,21.26627036]
["bitfinex","SOLUSD",1721082798578,6.59172061,157.97,157.92,45.0]
["bitfinex","SOLUSD",1721082798742,6.59172061,157.97,157.93,20.0]
["bitfinex","SOLUSD",1721082800550,6.59172061,157.97,157.9,34.03]
["bitfinex","SOLUSD",1721082800744,6.59172061,157.97,157.91,65.0]
["bitfinex","SOLUSD",1721082801276,10.0,157.96,157.9,34.03]
["bitfinex","SOLUSD",1721082801777,10.0,157.96,157.89,15.7153]
["bitfinex","SOLUSD",1721082801954,6.59172061,157.97,157.89,15.7153]
["bitfinex","SOLUSD",1721082802352,6.59172061,157.97,157.9,1.26633226]
["bitfinex","SOLUSD",1721082802980,6.59172061,157.97,157.89,15.7153]
["bitfinex","SOLUSD",1721082803285,6.59172061,157.97,157.91,34.03]
["bitfinex","SOLUSD",1721082803451,6.59172061,157.97,157.92,65.0]
["bitfinex","SOLUSD",1721082803649,6.59172061,157.97,157.92,20.0]
["bitfinex","SOLUSD",1721082804972,6.59172061,157.97,157.92,21.26617938]
["bitfinex","SOLUSD",1721082805360,6.59172061,157.97,157.92,20.0]
["bitfinex","SOLUSD",1721082805565,16.59172061,157.97,157.89,15.7153]
["bitfinex","SOLUSD",1721082805754,10.0,157.95,157.89,15.7153]
["bitfinex","SOLUSD",1721082806947,16.59172061,157.97,157.9,1.26644898]
["bitfinex","SOLUSD",1721082807150,16.59172061,157.97,157.89,15.7153]
["bitfinex","SOLUSD",1721082807151,6.59172061,157.97,157.89,15.7153]
["bitfinex","SOLUSD",1721082807475,6.59172061,157.97,157.91,34.03]
["bitfinex","SOLUSD",1721082808576,6.59172061,157.97,157.92,20.0]
["bitfinex","SOLUSD",1721082811778,6.59172061,157.97,157.94,34.03]
["bitfinex","SOLUSD",1721082811954,6.59172061,157.97,157.95,21.26594786]
["bitfinex","SOLUSD",1721082812154,6.59172061,157.97,157.96,1.26594689]
["bitfinex","SOLUSD",1721082812856,6.59172061,157.97,157.95,20.0]
["bitfinex","SOLUSD",1721082816282,6.59172061,157.97,157.95,21.26587078]
["bitfinex","SOLUSD",1721082816612,6.59172061,157.97,157.95,21.26590652]
["bitfinex","SOLUSD",1721082817297,6.59172061,157.97,157.95,20.0]
["bitfinex","SOLUSD",1721082817475,6.59172061,157.97,157.92,34.03]
["bitfinex","SOLUSD",1721082817874,6.59172061,157.97,157.9,385.8]
["bitfinex","SOLUSD",1721082817875,16.59172061,157.97,157.9,385.8]
["bitfinex","SOLUSD",1721082818107,10.0,157.97,157.9,385.8]
["bitfinex","SOLUSD",1721082818689,31.57,157.97,157.9,385.8]
["bitfinex","SOLUSD",1721082818885,10.0,157.95,157.86,34.03]
["bitfinex","SOLUSD",1721082819474,10.0,157.95,157.85,16.4246]
["bitfinex","SOLUSD",1721082819682,10.0,157.93,157.85,16.4246]
["bitfinex","SOLUSD",1721082821695,10.0,157.93,157.86,20.0]
["bitfinex","SOLUSD",1721082822897,10.0,157.96,157.86,20.0]
["bitfinex","SOLUSD",1721082823099,10.0,157.96,157.87,1.26665032]
["bitfinex","SOLUSD",1721082823280,10.0,157.94,157.87,1.26665032]
["bitfinex","SOLUSD",1721082823478,22.7624,158.01,157.9,34.03]
["bitfinex","SOLUSD",1721082823799,22.7624,158.01,157.91,65.0]
["bitfinex","SOLUSD",1721082824727,22.7624,158.01,157.93,34.03]
["bitfinex","SOLUSD",1721082825014,22.7624,158.01,157.94,21.26591543]
["bitfinex","SOLUSD",1721082825197,22.7624,158.01,157.94,20.0]
["bitfinex","SOLUSD",1721082825902,22.7624,158.01,157.95,1.26594973]
["bitfinex","SOLUSD",1721082826219,22.7624,158.01,157.94,20.0]
["bitfinex","SOLUSD",1721082826626,10.0,157.99,157.94,20.0]
["bitfinex","SOLUSD",1721082826797,32.7624,158.01,157.94,20.0]
["bitfinex","SOLUSD",1721082826996,22.7624,158.01,157.94,20.0]
["bitfinex","SOLUSD",1721082827593,32.7624,158.01,157.94,20.0]
["bitfinex","SOLUSD",1721082828100,6.58785443,158.0,157.94,20.0]
["bitfinex","SOLUSD",1721082829203,6.58785443,158.0,157.95,1.26598783]
["bitfinex","SOLUSD",1721082830207,6.58785443,158.0,157.94,20.0]
["bitfinex","SOLUSD",1721082830799,6.58785443,158.0,157.95,1.26599159]
["bitfinex","SOLUSD",1721082831117,6.58785443,158.0,157.96,1.26591525]
["bitfinex","SOLUSD",1721082831320,6.58785443,158.0,157.95,1.26591723]
["bitfinex","SOLUSD",1721082831498,6.58785443,158.0,157.96,1.26591522]
["bitfinex","SOLUSD",1721082831694,6.58785443,158.0,157.94,20.0]
["bitfinex","SOLUSD",1721082832126,6.58785443,158.0,157.95,1.26585627]
["bitfinex","SOLUSD",1721082832418,6.58785443,158.0,157.94,20.0]
["bitfinex","SOLUSD",1721082833901,6.58785443,158.0,157.95,1.26593996]
["bitfinex","SOLUSD",1721082834606,6.58785443,158.0,157.94,20.0]
["bitfinex","SOLUSD",1721082835316,6.58785443,158.0,157.95,1.2658265]
["bitfinex","SOLUSD",1721082835933,6.58785443,158.0,157.95,1.26582507]
["bitfinex","SOLUSD",1721082836729,6.58785443,158.0,157.94,20.0]
["bitfinex","SOLUSD",1721082837734,6.58785443,158.0,157.95,45.0]
["bitfinex","SOLUSD",1721082837903,6.58785443,158.0,157.96,20.0]
["bitfinex","SOLUSD",1721082838398,6.58785443,158.0,157.96,18.78685618]
["bitfinex","SOLUSD",1721082838600,6.58785443,158.0,157.93,34.03]
["bitfinex","SOLUSD",1721082838799,6.58785443,158.0,157.94,45.0]
["bitfinex","SOLUSD",1721082840432,6.58785443,158.0,157.93,34.03]
["bitfinex","SOLUSD",1721082840605,6.58785443,158.0,157.95,20.0]
["bitfinex","SOLUSD",1721082841008,6.58785443,158.0,157.94,20.0]
["bitfinex","SOLUSD",1721082841411,6.58785443,158.0,157.95,1.26601014]
["bitfinex","SOLUSD",1721082842715,6.58785443,158.0,157.94,20.0]
["bitfinex","SOLUSD",1721082843116,6.58785443,158.0,157.95,1.26590463]
["bitfinex","SOLUSD",1721082843333,6.58785443,158.0,157.94,20.0]
["bitfinex","SOLUSD",1721082843714,6.58785443,158.0,157.95,1.2659046]
["bitfinex","SOLUSD",1721082844209,6.58785443,158.0,157.96,1.26590445]
["bitfinex","SOLUSD",1721082844413,16.58785443,158.0,157.9,34.03]
["bitfinex","SOLUSD",1721082844624,16.58785443,158.0,157.91,45.0]
["bitfinex","SOLUSD",1721082845838,16.58785443,158.0,157.92,20.0]
["bitfinex","SOLUSD",1721082847518,16.58785443,158.0,157.93,1.26607289]
["bitfinex","SOLUSD",1721082847722,6.58785443,158.0,157.93,1.26607289]
["bitfinex","SOLUSD",1721082848229,6.58785443,158.0,157.96,16.95]
["bitfinex","SOLUSD",1721082849234,16.58785443,158.0,157.96,16.95]
["bitfinex","SOLUSD",1721082849534,16.58785443,158.0,157.93,16.95]
["bitfinex","SOLUSD",1721082849535,15.6458,157.97,157.93,16.95]
["bitfinex","SOLUSD",1721082849745,15.6458,157.97,157.88,15.916]
["bitfinex","SOLUSD",1721082849914,15.6458,157.97,157.95,16.95]
["bitfinex","SOLUSD",1721082850114,6.58783601,157.96,157.95,16.95]
["bitfinex","SOLUSD",1721082850325,6.58783601,157.96,157.9,35.17622186]
["bitfinex","SOLUSD",1721082850514,6.58783601,157.96,157.9,33.91]
["bitfinex","SOLUSD",1721082850714,6.58783601,157.96,157.91,21.26621629]
["bitfinex","SOLUSD",1721082850926,6.58783601,157.96,157.91,20.0]
["bitfinex","SOLUSD",1721082852140,6.58783601,157.96,157.89,20.0]
["bitfinex","SOLUSD",1721082854340,6.58783601,157.96,157.85,33.91]
["bitfinex","SOLUSD",1721082854341,10.0,157.95,157.85,33.91]
["bitfinex","SOLUSD",1721082855346,6.2712,157.94,157.85,33.91]
["bitfinex","SOLUSD",1721082856643,6.2712,157.94,157.86,20.0]
["bitfinex","SOLUSD",1721082857929,10.0,157.93,157.86,20.0]
["bitfinex","SOLUSD",1721082859139,6.2712,157.94,157.86,21.26658857]
["bitfinex","SOLUSD",1721082859550,6.2712,157.94,157.86,20.0]
["bitfinex","SOLUSD",1721082860050,6.2712,157.94,157.87,1.26659143]
["bitfinex","SOLUSD",1721082860546,6.58482689,157.93,157.86,20.0]
["bitfinex","SOLUSD",1721082860935,6.58482689,157.93,157.87,1.26659015]
["bitfinex","SOLUSD",1721082861143,6.58482689,157.93,157.88,33.91]
["bitfinex","SOLUSD",1721082862356,6.58482689,157.93,157.86,20.0]
["bitfinex","SOLUSD",1721082862839,6.58482689,157.93,157.87,33.91]
["bitfinex","SOLUSD",1721082863027,6.58482689,157.93,157.88,20.0]
["bitfinex","SOLUSD",1721082863753,6.58482689,157.93,157.89,1.26640621]
["bitfinex","SOLUSD",1721082864140,6.58482689,157.93,157.88,20.0]
["bitfinex","SOLUSD",1721082865766,6.58482689,157.93,157.89,1.26641105]
["bitfinex","SOLUSD",1721082865934,6.58482689,157.93,157.9,1.26641147]
["bitfinex","SOLUSD",1721082866653,6.58482689,157.93,157.9,35.17641147]
["bitfinex","SOLUSD",1721082866834,6.58482689,157.93,157.91,20.0]
["bitfinex","SOLUSD",1721082867034,6.58482689,157.93,157.92,1.26622666]
["bitfinex","SOLUSD",1721082867743,6.58482689,157.93,157.91,21.26623359]
["bitfinex","SOLUSD",1721082867942,15.7044,158.01,157.92,78.91]
["bitfinex","SOLUSD",1721082868136,6.58603727,157.98,157.96,33.91]
["bitfinex","SOLUSD",1721082868638,6.58585107,157.98,157.96,33.91]
["bitfinex","SOLUSD",1721082871639,6.58585107,157.98,157.97,20.0]
["bitfinex","SOLUSD",1721082875348,6.58585107,157.98,157.97,21.2657887]
["bitfinex","SOLUSD",1721082875548,6.58585107,157.98,157.97,66.26572345]
["bitfinex","SOLUSD",1721082875752,8.4089249,157.99,157.97,65.0]
["bitfinex","SOLUSD",1721082875963,8.4089249,157.99,157.98,45.0]
["bitfinex","SOLUSD",1721082876260,8.4089249,157.99,157.98,149.65]
["bitfinex","SOLUSD",1721082877774,6.5801885,158.02,157.98,149.65]
["bitfinex","SOLUSD",1721082877956,6.5801885,158.02,158.01,16.93]
["bitfinex","SOLUSD",1721082878141,6.5801885,158.02,158.01,38.19544845]
["bitfinex","SOLUSD",1721082878643,7.2906602,158.08,158.01,38.19544845]
["bitfinex","SOLUSD",1721082878857,7.2906602,158.08,158.07,16.93]
["bitfinex","SOLUSD",1721082879047,7.2906602,158.08,158.01,20.0]
["bitfinex","SOLUSD",1721082879241,7.2906602,158.08,158.07,16.93]
["bitfinex","SOLUSD",1721082879439,7.2906602,158.08,158.02,20.0]
["bitfinex","SOLUSD",1721082879642,7.2906602,158.08,158.07,16.93]
["bitfinex","SOLUSD",1721082880284,0.8489602,158.08,158.07,16.93]
["bitfinex","SOLUSD",1721082881951,0.8489602,158.08,158.07,21.60300267]
["bitfinex","SOLUSD",1721082883487,0.8489602,158.08,158.07,38.53300267]
["bitfinex","SOLUSD",1721082883861,6.4417,158.13,158.07,38.53300267]
["bitfinex","SOLUSD",1721082884051,15.7642,158.17,158.08,20.0]
["bitfinex","SOLUSD",1721082884052,10.0,158.16,158.08,20.0]
["bitfinex","SOLUSD",1721082884259,10.0,158.14,158.09,16.93]
["bitfinex","SOLUSD",1721082884474,6.58653,158.12,158.08,4.67300267]
["bitfinex","SOLUSD",1721082884651,10.0,158.16,158.11,16.93]
["bitfinex","SOLUSD",1721082884858,6.58567011,158.11,158.08,4.67300267]
["bitfinex","SOLUSD",1721082885055,10.0,158.08,157.95,15.8666]
["bitfinex","SOLUSD",1721082885272,16.93,158.07,158.02,16.93]
["bitfinex","SOLUSD",1721082885456,16.93,158.08,158.03,16.93]
["bitfinex","SOLUSD",1721082885656,38.79466389,158.1,157.95,15.8666]
["bitfinex","SOLUSD",1721082885950,28.79466389,158.1,157.95,401.6666]
["bitfinex","SOLUSD",1721082886169,28.79466389,158.1,157.96,19.08]
["bitfinex","SOLUSD",1721082886359,28.79466389,158.1,158.07,16.93]
["bitfinex","SOLUSD",1721082886571,28.79466389,158.1,158.0,67.72]
["bitfinex","SOLUSD",1721082886572,28.79466389,158.1,158.09,16.93]
["bitfinex","SOLUSD",1721082887780,28.79466389,158.1,158.08,16.93]
["bitfinex","SOLUSD",1721082888189,28.79466389,158.1,158.09,16.93]
["bitfinex","SOLUSD",1721082888371,28.79466389,158.1,158.03,33.85]
["bitfinex","SOLUSD",1721082888565,28.79466389,158.1,158.04,65.0]
["bitfinex","SOLUSD",1721082888566,13.03046389,158.1,158.04,65.0]
["bitfinex","SOLUSD",1721082890996,13.03046389,158.1,158.05,1.26502388]
["bitfinex","SOLUSD",1721082891460,10.0,158.09,158.03,33.85]
["bitfinex","SOLUSD",1721082891664,10.0,158.09,158.0,33.85]
["bitfinex","SOLUSD",1721082891865,13.03046389,158.1,158.01,1.2653122]
["bitfinex","SOLUSD",1721082892279,10.0,158.09,158.01,1.2653122]
["bitfinex","SOLUSD",1721082892608,15.9093,158.08,158.01,1.2653122]
["bitfinex","SOLUSD",1721082893280,15.9093,158.08,158.01,20.0]
["bitfinex","SOLUSD",1721082893699,15.9093,158.08,158.02,1.2653263]
["bitfinex","SOLUSD",1721082894412,13.03046389,158.1,158.02,45.0]
["bitfinex","SOLUSD",1721082894604,13.03046389,158.1,158.03,20.0]
["bitfinex","SOLUSD",1721082894808,13.03046389,158.1,158.04,1.26527995]
["bitfinex","SOLUSD",1721082895020,13.03046389,158.1,158.05,1.26520512]
["bitfinex","SOLUSD",1721082895313,13.03046389,158.1,158.02,1.26520435]
["bitfinex","SOLUSD",1721082895521,23.03046389,158.1,158.02,1.26520435]
["bitfinex","SOLUSD",1721082895899,23.03046389,158.1,158.01,20.0]
["bitfinex","SOLUSD",1721082897316,23.03046389,158.1,158.02,1.26528496]
["bitfinex","SOLUSD",1721082897506,23.03046389,158.1,158.01,20.0]
["bitfinex","SOLUSD",1721082898706,23.03046389,158.1,158.02,1.26532117]
["bitfinex","SOLUSD",1721082898895,23.03046389,158.1,158.01,20.0]
["bitfinex","SOLUSD",1721082899299,23.03046389,158.1,158.02,1.26532102]
["bitfinex","SOLUSD",1721082899511,23.03046389,158.1,158.01,20.0]
["bitfinex","SOLUSD",1721082900291,10.0,158.08,158.0,33.85]
["bitfinex","SOLUSD",1721082900525,10.0,158.06,157.97,33.85]
["bitfinex","SOLUSD",1721082900736,16.5676,158.05,157.97,33.85]
["bitfinex","SOLUSD",1721082900896,23.15619154,158.05,157.97,33.85]
["bitfinex","SOLUSD",1721082901094,10.0,158.04,157.95,15.8666]
["bitfinex","SOLUSD",1721082901394,6.6502,158.03,157.94,419.65]
["bitfinex","SOLUSD",1721082902395,6.6502,158.03,157.94,385.8]
["bitfinex","SOLUSD",1721082902709,6.6502,158.03,157.95,1.26584057]
["bitfinex","SOLUSD",1721082903099,6.6502,158.03,157.96,33.85]
["bitfinex","SOLUSD",1721082903306,6.6502,158.03,157.97,1.26560417]
["bitfinex","SOLUSD",1721082903633,6.58859154,158.05,158.02,33.85]
["bitfinex","SOLUSD",1721082903934,6.58859154,158.05,158.03,21.26526488]
["bitfinex","SOLUSD",1721082904931,21.5067,158.04,157.94,33.85]
["bitfinex","SOLUSD",1721082905103,31.5067,158.04,157.94,33.85]
["bitfinex","SOLUSD",1721082906098,31.5067,158.04,157.95,20.0]
["bitfinex","SOLUSD",1721082906293,37.8343,158.04,157.95,20.0]
["bitfinex","SOLUSD",1721082906499,31.5067,158.04,157.95,20.0]
["bitfinex","SOLUSD",1721082906695,21.5067,158.04,157.96,1.26578321]
["bitfinex","SOLUSD",1721082907010,21.5067,158.04,157.98,33.85]
["bitfinex","SOLUSD",1721082907226,6.1507,158.04,157.99,20.0]
["bitfinex","SOLUSD",1721082908996,6.58859154,158.05,157.99,20.0]
["bitfinex","SOLUSD",1721082910111,6.58859154,158.05,157.95,464.65]
["bitfinex","SOLUSD",1721082910112,16.58859154,158.05,157.95,464.65]
["bitfinex","SOLUSD",1721082910508,6.58859154,158.05,157.96,1.26568677]
["bitfinex","SOLUSD",1721082910711,6.58859154,158.05,158.03,33.85]
["bitfinex","SOLUSD",1721082910914,6.58859154,158.05,158.04,45.0]
["bitfinex","SOLUSD",1721082911508,6.58859154,158.05,158.04,65.0]
["bitfinex","SOLUSD",1721082913002,6.2426,158.14,158.04,65.0]
["bitfinex","SOLUSD",1721082913202,6.2426,158.14,158.06,33.85]
["bitfinex","SOLUSD",1721082913399,6.2426,158.14,158.07,65.0]
["bitfinex","SOLUSD",1721082913910,6.58332378,158.13,158.07,20.0]
["bitfinex","SOLUSD",1721082914705,6.58332378,158.13,158.08,1.26480763]
["bitfinex","SOLUSD",1721082914936,6.58332378,158.13,158.08,46.26480763]
["bitfinex","SOLUSD",1721082915232,6.58332378,158.13,158.07,20.0]
["bitfinex","SOLUSD",1721082915909,6.58332378,158.13,158.05,33.85]
["bitfinex","SOLUSD",1721082916105,6.58332378,158.13,158.06,20.0]
["bitfinex","SOLUSD",1721082917529,16.58332378,158.13,158.06,20.0]
["bitfinex","SOLUSD",1721082917920,6.58332378,158.13,158.06,20.0]
["bitfinex","SOLUSD",1721082919529,16.58332378,158.13,158.05,33.85]
["bitfinex","SOLUSD",1721082919707,16.58332378,158.13,158.01,385.8]
["bitfinex","SOLUSD",1721082919913,16.58332378,158.13,158.03,33.85]
["bitfinex","SOLUSD",1721082920221,16.58332378,158.13,158.04,20.0]
["bitfinex","SOLUSD",1721082920906,6.58332378,158.13,158.09,33.85]
["bitfinex","SOLUSD",1721082921105,6.58332378,158.13,158.1,21.26466568]
["bitfinex","SOLUSD",1721082921306,6.58332378,158.13,158.11,1.26469508]
["bitfinex","SOLUSD",1721082921725,6.58332378,158.13,158.12,1.26469508]
["bitfinex","SOLUSD",1721082922324,6.58332378,158.13,158.11,1.26459065]
["bitfinex","SOLUSD",1721082922525,6.58332378,158.13,158.12,1.26466829]
["bitfinex","SOLUSD",1721082922827,6.58332378,158.13,158.1,20.0]
["bitfinex","SOLUSD",1721082923353,6.58332378,158.13,158.11,1.26463146]
["bitfinex","SOLUSD",1721082923523,6.58332378,158.13,158.11,1.2647344]
["bitfinex","SOLUSD",1721082923724,6.58332378,158.13,158.08,21.26470088]
["bitfinex","SOLUSD",1721082924331,6.58332378,158.13,158.1,33.85]
["bitfinex","SOLUSD",1721082924523,6.58332378,158.13,158.11,66.26458986]
["bitfinex","SOLUSD",1721082924929,6.58332378,158.13,158.11,21.26458986]
["bitfinex","SOLUSD",1721082925324,6.58332378,158.13,158.12,45.0]
["bitfinex","SOLUSD",1721082925558,6.58332378,158.13,158.12,65.0]
["bitfinex","SOLUSD",1721082926769,6.58332378,158.13,158.12,87.43639396]
["bitfinex","SOLUSD",1721082927052,61.57490632,158.19,158.12,105.2519]
["bitfinex","SOLUSD",1721082927227,61.57490632,158.19,158.15,33.85]
["bitfinex","SOLUSD",1721082927430,61.57490632,158.19,158.16,65.0]
["bitfinex","SOLUSD",1721082927947,61.57490632,158.19,158.16,20.0]
["bitfinex","SOLUSD",1721082929160,61.57490632,158.19,158.16,1.26423377]
["bitfinex","SOLUSD",1721082929337,6.2544,158.18,158.08,15.7275]
["bitfinex","SOLUSD",1721082929658,6.2544,158.18,158.09,35.11451379]
["bitfinex","SOLUSD",1721082930735,12.5763,158.18,158.09,33.85]
["bitfinex","SOLUSD",1721082930946,10.0,158.17,158.04,15.7275]
["bitfinex","SOLUSD",1721082931127,16.3223,158.17,158.05,1.26487665]
["bitfinex","SOLUSD",1721082931637,10.0,158.15,158.04,49.5775]
["bitfinex","SOLUSD",1721082931839,10.0,158.15,158.04,33.85]
["bitfinex","SOLUSD",1721082932335,61.2544,158.18,158.05,1.26492636]
["bitfinex","SOLUSD",1721082932549,10.0,158.14,158.05,1.26492636]
["bitfinex","SOLUSD",1721082932847,10.0,158.16,158.05,1.26492636]
["bitfinex","SOLUSD",1721082933054,51.3223,158.17,158.05,1.26492636]
["bitfinex","SOLUSD",1721082933224,10.0,158.16,158.05,1.26492636]
["bitfinex","SOLUSD",1721082933425,16.3227,158.16,158.05,1.26492636]
["bitfinex","SOLUSD",1721082933852,16.3227,158.16,158.05,46.26492636]
["bitfinex","SOLUSD",1721082934070,45.0,158.17,158.05,46.26492636]
["bitfinex","SOLUSD",1721082934425,45.0,158.17,158.06,20.0]
["bitfinex","SOLUSD",1721082934734,51.3223,158.17,158.07,1.26485816]
["bitfinex","SOLUSD",1721082934936,51.3223,158.17,158.08,1.26485917]
["bitfinex","SOLUSD",1721082935132,10.0,158.16,158.08,1.26485917]
["bitfinex","SOLUSD",1721082935964,10.0,158.16,158.07,1.26486015]
["bitfinex","SOLUSD",1721082936171,6.2544,158.18,158.08,1.26470502]
["bitfinex","SOLUSD",1721082936325,6.2544,158.18,158.1,33.85]
["bitfinex","SOLUSD",1721082936525,6.2544,158.18,158.11,66.26439763]
["bitfinex","SOLUSD",1721082937365,6.57721038,158.17,158.11,66.26439763]
["bitfinex","SOLUSD",1721082937673,6.57721038,158.17,158.11,65.0]
["bitfinex","SOLUSD",1721082938172,6.57721038,158.17,158.13,33.85]
["bitfinex","SOLUSD",1721082938343,6.57721038,158.17,158.14,65.0]
["bitfinex","SOLUSD",1721082940968,6.57721038,158.17,158.15,1.26434477]
["bitfinex","SOLUSD",1721082942663,6.57721038,158.17,158.14,65.0]
["bitfinex","SOLUSD",1721082943334,6.57721038,158.17,158.14,20.0]
["bitfinex","SOLUSD",1721082943531,6.57721038,158.17,158.15,46.264347]
["bitfinex","SOLUSD",1721082943764,6.57721038,158.17,158.16,20.0]
["bitfinex","SOLUSD",1721082943956,6.57721038,158.17,158.16,65.0]
["bitfinex","SOLUSD",1721082944352,6.57721038,158.17,158.16,20.0]
["bitfinex","SOLUSD",1721082944553,6.57721038,158.17,158.14,21.26425439]
["bitfinex","SOLUSD",1721082944770,6.57721038,158.17,158.15,45.0]
["bitfinex","SOLUSD",1721082945070,6.57721038,158.17,158.16,21.26425473]
["bitfinex","SOLUSD",1721082945370,6.57721038,158.17,158.16,20.0]
["bitfinex","SOLUSD",1721082945738,6.57721038,158.17,158.14,20.0]
["bitfinex","SOLUSD",1721082946547,6.57721038,158.17,158.15,1.26427883]
["bitfinex","SOLUSD",1721082947346,6.57721038,158.17,158.14,20.0]
["bitfinex","SOLUSD",1721082950950,6.57721038,158.17,158.15,1.26434583]
["bitfinex","SOLUSD",1721082951346,6.57721038,158.17,158.14,20.0]
["bitfinex","SOLUSD",1721082952355,6.57721038,158.17,158.15,1.2643307]
["bitfinex","SOLUSD",1721082952554,6.57721038,158.17,158.14,20.0]
["bitfinex","SOLUSD",1721082953862,6.57721038,158.17,158.15,16.1422]
["bitfinex","SOLUSD",1721082954061,6.57721038,158.17,158.16,20.0]
["bitfinex","SOLUSD",1721082957976,6.57721038,158.17,158.14,20.0]
["bitfinex","SOLUSD",1721082961183,6.07721038,158.17,158.11,16.4954]
["bitfinex","SOLUSD",1721082961350,6.07721038,158.17,158.1,33.85]
["bitfinex","SOLUSD",1721082961554,6.07721038,158.17,158.11,1.26445653]
["bitfinex","SOLUSD",1721082961755,6.07721038,158.17,158.1,33.85]
["bitfinex","SOLUSD",1721082962977,6.07721038,158.17,158.11,21.15698741]
["bitfinex","SOLUSD",1721082963349,6.07721038,158.17,158.11,1.15698741]
["bitfinex","SOLUSD",1721082963556,6.07721038,158.17,158.08,385.8]
["bitfinex","SOLUSD",1721082963557,45.0,158.16,158.08,385.8]
["bitfinex","SOLUSD",1721082963788,45.0,158.16,158.07,33.85]
["bitfinex","SOLUSD",1721082964159,45.0,158.17,158.07,33.85]
["bitfinex","SOLUSD",1721082964561,45.0,158.17,158.08,1.26472998]
["bitfinex","SOLUSD",1721082964861,45.0,158.18,158.07,33.85]
["bitfinex","SOLUSD",1721082965491,45.0,158.18,158.08,20.0]
["bitfinex","SOLUSD",1721082965865,10.0,158.17,158.08,20.0]
["bitfinex","SOLUSD",1721082966177,54.9946856,158.19,158.08,20.0]
["bitfinex","SOLUSD",1721082967494,45.0,158.18,158.08,20.0]
["bitfinex","SOLUSD",1721082967967,55.0,158.18,158.08,20.0]
["bitfinex","SOLUSD",1721082969665,45.0,158.18,158.08,20.0]
["bitfinex","SOLUSD",1721082970484,54.9946856,158.19,158.08,20.0]
["bitfinex","SOLUSD",1721082971392,54.9946856,158.19,158.1,33.85]
["bitfinex","SOLUSD",1721082971681,54.9946856,158.19,158.12,16.3133]
["bitfinex","SOLUSD",1721082971887,54.9946856,158.19,158.14,33.85]
["bitfinex","SOLUSD",1721082972093,54.9946856,158.19,158.15,20.0]
["bitfinex","SOLUSD",1721082974189,54.9946856,158.19,158.15,21.2642511]
["bitfinex","SOLUSD",1721082974486,54.9946856,158.19,158.15,20.0]
["bitfinex","SOLUSD",1721082982805,54.9946856,158.19,158.17,33.85]
["bitfinex","SOLUSD",1721082982997,54.9946856,158.19,158.18,20.0]
["bitfinex","SOLUSD",1721082985500,54.9946856,158.19,158.18,21.26409766]
["bitfinex","SOLUSD",1721082985983,54.9946856,158.19,158.18,20.0]
["bitfinex","SOLUSD",1721082987380,54.9946856,158.19,158.18,65.0]
["bitfinex","SOLUSD",1721082988193,54.9946856,158.19,158.18,84.01]
["bitfinex","SOLUSD",1721082988680,54.9946856,158.19,158.18,65.0]
["bitfinex","SOLUSD",1721082991098,54.9946856,158.19,158.18,20.0]
["bitfinex","SOLUSD",1721082991492,54.9946856,158.19,158.17,20.0]
["bitfinex","SOLUSD",1721082991816,54.9946856,158.19,158.17,385.8]
["bitfinex","SOLUSD",1721082992222,1.19583157,158.23,158.17,413.59565406]
["bitfinex","SOLUSD",1721082992524,1.19583157,158.23,158.22,33.85]
["bitfinex","SOLUSD",1721082992699,1.19583157,158.23,158.22,464.65]
["bitfinex","SOLUSD",1721082993012,1.19583157,158.23,158.22,484.65]
["bitfinex","SOLUSD",1721082993900,1.19583157,158.23,158.22,519.8944]
["bitfinex","SOLUSD",1721082994414,62.47858012,158.28,158.22,519.8944]
["bitfinex","SOLUSD",1721082994632,62.47858012,158.28,158.24,19.01]
["bitfinex","SOLUSD",1721082994916,62.47858012,158.28,158.25,20.0]
["bitfinex","SOLUSD",1721082996900,62.47858012,158.28,158.23,53.85]
["bitfinex","SOLUSD",1721082997622,62.47858012,158.28,158.24,1.26341683]
["bitfinex","SOLUSD",1721082997796,62.47858012,158.28,158.23,20.0]
["bitfinex","SOLUSD",1721082998594,62.47858012,158.28,158.26,52.86]
["bitfinex","SOLUSD",1721082998905,62.47858012,158.28,158.27,55.79072998]
["bitfinex","SOLUSD",1721082999104,62.47858012,158.28,158.27,101.94257984]
["bitfinex","SOLUSD",1721082999297,100.0,158.33,158.27,117.18308404]
["bitfinex","SOLUSD",1721082999504,68.96247465,158.36,158.31,19.01]
["bitfinex","SOLUSD",1721082999799,68.96247465,158.36,158.34,33.85]
["bitfinex","SOLUSD",1721083000004,68.96247465,158.36,158.35,20.0]
["bitfinex","SOLUSD",1721083004222,68.96247465,158.36,158.29,15.30380406]
["bitfinex","SOLUSD",1721083004430,68.96247465,158.36,158.24,25.352]
["bitfinex","SOLUSD",1721083004637,68.96247465,158.36,158.27,6.342]
["bitfinex","SOLUSD",1721083005018,68.96247465,158.36,158.28,1.26315143]
["bitfinex","SOLUSD",1721083005835,68.96247465,158.36,158.26,6.342]
["bitfinex","SOLUSD",1721083006341,45.0,158.35,158.27,1.26061638]
["bitfinex","SOLUSD",1721083006528,45.0,158.35,158.26,6.342]
["bitfinex","SOLUSD",1721083006720,67.6161,158.34,158.26,6.342]
["bitfinex","SOLUSD",1721083008050,67.6161,158.34,158.28,6.342]
["bitfinex","SOLUSD",1721083008616,22.6161,158.34,158.28,6.342]
["bitfinex","SOLUSD",1721083009539,45.0,158.33,158.28,6.342]
["bitfinex","SOLUSD",1721083009935,22.6161,158.34,158.28,6.342]
["bitfinex","SOLUSD",1721083010742,32.6161,158.34,158.28,6.342]
["bitfinex","SOLUSD",1721083011124,10.0,158.32,158.28,6.342]
["bitfinex","SOLUSD",1721083011437,68.96247465,158.36,158.23,1.2693]
["bitfinex","SOLUSD",1721083011626,68.96247465,158.36,158.24,9.11431571]
["bitfinex","SOLUSD",1721083011943,68.96247465,158.36,158.27,33.85]
["bitfinex","SOLUSD",1721083012655,68.96247465,158.36,158.28,20.0]
["bitfinex","SOLUSD",1721083013846,68.96247465,158.36,158.28,21.26314166]
["bitfinex","SOLUSD",1721083014342,68.96247465,158.36,158.28,20.0]
["bitfinex","SOLUSD",1721083020948,68.96247465,158.36,158.29,1.26297339]
["bitfinex","SOLUSD",1721083021323,68.96247465,158.36,158.28,20.0]
["bitfinex","SOLUSD",1721083023429,68.96247465,158.36,158.3,33.85]
["bitfinex","SOLUSD",1721083023633,68.96247465,158.36,158.31,20.0]
["bitfinex","SOLUSD",1721083027235,68.96247465,158.36,158.31,19.82708784]
["bitfinex","SOLUSD",1721083027547,68.96247465,158.36,158.31,405.62708784]
["bitfinex","SOLUSD",1721083032238,68.96247465,158.36,158.33,52.86]
["bitfinex","SOLUSD",1721083032439,68.96247465,158.36,158.34,20.0]
["bitfinex","SOLUSD",1721083032849,68.96247465,158.36,158.34,39.01]
["bitfinex","SOLUSD",1721083033943,0.8489602,158.39,158.36,19.01]
["bitfinex","SOLUSD",1721083034142,75.44636917,158.45,158.35,81.05045415]
["bitfinex","SOLUSD",1721083034143,75.44636917,158.45,158.38,86.71]
["bitfinex","SOLUSD",1721083034465,0.8489602,158.55,158.37,110.47907119]
["bitfinex","SOLUSD",1721083034466,0.8489602,158.55,158.47,25.352]
["bitfinex","SOLUSD",1721083034768,0.8489602,158.55,158.52,52.86]
["bitfinex","SOLUSD",1721083034934,88.41415822,158.62,158.54,86.71]
["bitfinex","SOLUSD",1721083035266,88.41415822,158.62,158.56,19.01]
["bitfinex","SOLUSD",1721083035482,88.41415822,158.62,158.61,33.85]
["bitfinex","SOLUSD",1721083035637,87.91415822,158.62,158.61,53.85]
["bitfinex","SOLUSD",1721083036335,87.91415822,158.62,158.61,57.78]
["bitfinex","SOLUSD",1721083037937,87.91415822,158.62,158.61,20.0]
["bitfinex","SOLUSD",1721083038144,87.91415822,158.62,158.57,20.0]
["bitfinex","SOLUSD",1721083039559,87.91415822,158.62,158.58,1.26063344]
["bitfinex","SOLUSD",1721083039857,87.91415822,158.62,158.57,20.0]
["bitfinex","SOLUSD",1721083040160,87.91415822,158.62,158.56,37.78]
["bitfinex","SOLUSD",1721083040363,87.91415822,158.62,158.48,37.78]
["bitfinex","SOLUSD",1721083040664,87.91415822,158.62,158.5,37.78]
["bitfinex","SOLUSD",1721083040869,87.91415822,158.62,158.51,1.26070336]
["bitfinex","SOLUSD",1721083041047,45.0,158.61,158.52,1.26084614]
["bitfinex","SOLUSD",1721083041537,45.0,158.61,158.5,37.78]
["bitfinex","SOLUSD",1721083041741,45.0,158.61,158.48,46.08054004]
["bitfinex","SOLUSD",1721083041953,51.3363,158.61,158.49,9.5614636]
["bitfinex","SOLUSD",1721083042154,51.3363,158.61,158.51,37.78]
["bitfinex","SOLUSD",1721083042959,51.3363,158.61,158.52,1.26091658]
["bitfinex","SOLUSD",1721083043337,51.3363,158.61,158.52,21.26091658]
["bitfinex","SOLUSD",1721083044943,66.877,158.61,158.49,46.08054004]
["bitfinex","SOLUSD",1721083045752,66.877,158.61,158.5,19.01]
["bitfinex","SOLUSD",1721083046471,66.877,158.61,158.51,21.26106498]
["bitfinex","SOLUSD",1721083046656,66.877,158.61,158.52,1.26098542]
["bitfinex","SOLUSD",1721083047665,66.877,158.61,158.53,1.2611458]
["bitfinex","SOLUSD",1721083048164,21.877,158.61,158.49,56.79]
["bitfinex","SOLUSD",1721083048369,21.877,158.61,158.51,19.01]
["bitfinex","SOLUSD",1721083048561,21.877,158.61,158.53,19.01]
["bitfinex","SOLUSD",1721083048768,21.877,158.61,158.54,40.27083085]
["bitfinex","SOLUSD",1721083049063,21.877,158.61,158.55,1.26075132]
["bitfinex","SOLUSD",1721083049370,21.877,158.61,158.54,39.01]
["bitfinex","SOLUSD",1721083050043,21.877,158.61,158.55,0.74719497]
["bitfinex","SOLUSD",1721083050246,21.877,158.61,158.54,39.01]
["bitfinex","SOLUSD",1721083052044,21.877,158.61,158.55,1.20120152]
["bitfinex","SOLUSD",1721083052366,21.877,158.61,158.54,39.01]
["bitfinex","SOLUSD",1721083053355,45.0,158.6,158.55,1.11205004]
["bitfinex","SOLUSD",1721083053942,45.0,158.6,158.52,56.79]
["bitfinex","SOLUSD",1721083054145,45.0,158.6,158.5,19.01]
["bitfinex","SOLUSD",1721083054943,45.0,158.6,158.51,1.03454958]
["bitfinex","SOLUSD",1721083055257,45.0,158.6,158.52,1.03448431]
["bitfinex","SOLUSD",1721083056264,45.0,158.6,158.53,1.26106975]
["bitfinex","SOLUSD",1721083056864,45.0,158.6,158.49,8.9416186]
["bitfinex","SOLUSD",1721083057863,45.0,158.6,158.5,1.26102587]
["bitfinex","SOLUSD",1721083058256,45.0,158.6,158.5,54.90102587]
["bitfinex","SOLUSD",1721083059165,45.0,158.6,158.5,21.26102587]
["bitfinex","SOLUSD",1721083059352,45.0,158.6,158.5,54.90102587]
["bitfinex","SOLUSD",1721083059667,45.0,158.6,158.5,73.91102587]
["bitfinex","SOLUSD",1721083060044,45.0,158.6,158.54,33.64]
["bitfinex","SOLUSD",1721083060258,21.877,158.61,158.55,21.2609344]
["bitfinex","SOLUSD",1721083060667,21.877,158.61,158.55,21.26085536]
["bitfinex","SOLUSD",1721083061247,21.877,158.61,158.55,40.27085536]
["bitfinex","SOLUSD",1721083061477,21.877,158.61,158.55,39.01]
["bitfinex","SOLUSD",1721083061652,21.877,158.61,158.56,1.26083657]
["bitfinex","SOLUSD",1721083062055,21.877,158.61,158.55,39.01]
["bitfinex","SOLUSD",1721083062362,21.877,158.61,158.55,40.27083713]
["bitfinex","SOLUSD",1721083062550,21.877,158.61,158.55,39.01]
["bitfinex","SOLUSD",1721083062966,21.877,158.61,158.55,20.0]
["bitfinex","SOLUSD",1721083063158,21.877,158.61,158.55,39.01]
["bitfinex","SOLUSD",1721083063347,21.877,158.61,158.55,20.0]
["bitfinex","SOLUSD",1721083064170,21.877,158.61,158.56,1.26083577]
["bitfinex","SOLUSD",1721083064562,21.877,158.61,158.55,20.0]
["bitfinex","SOLUSD",1721083066374,21.877,158.61,158.56,1.26083759]
["bitfinex","SOLUSD",1721083066578,21.877,158.61,158.57,33.64]
["bitfinex","SOLUSD",1721083067057,21.877,158.61,158.58,20.0]
["bitfinex","SOLUSD",1721083068172,21.877,158.61,158.58,39.01]
["bitfinex","SOLUSD",1721083070272,21.877,158.61,158.58,20.0]
["bitfinex","SOLUSD",1721083070476,21.877,158.61,158.59,1.26076337]
["bitfinex","SOLUSD",1721083070973,21.877,158.61,158.59,1.26076396]
["bitfinex","SOLUSD",1721083071394,21.877,158.61,158.59,1.26076455]
["bitfinex","SOLUSD",1721083071883,21.877,158.61,158.59,1.2607413]
["bitfinex","SOLUSD",1721083072389,21.877,158.61,158.58,20.0]
["bitfinex","SOLUSD",1721083072561,21.877,158.61,158.59,1.26076584]
["bitfinex","SOLUSD",1721083072885,21.877,158.61,158.58,20.0]
["bitfinex","SOLUSD",1721083074169,21.877,158.61,158.58,19.88781326]
["bitfinex","SOLUSD",1721083074360,87.91415822,158.62,158.58,38.89781326]
["bitfinex","SOLUSD",1721083074878,87.91415822,158.62,158.59,1.26066552]
["bitfinex","SOLUSD",1721083075275,87.91415822,158.62,158.58,38.89781326]
["bitfinex","SOLUSD",1721083075580,87.91415822,158.62,158.58,21.14847953]
["bitfinex","SOLUSD",1721083077391,87.91415822,158.62,158.58,19.88781326]
["bitfinex","SOLUSD",1721083082590,87.91415822,158.62,158.59,19.01]
["bitfinex","SOLUSD",1721083082791,87.91415822,158.62,158.6,72.65]
["bitfinex","SOLUSD",1721083082971,87.91415822,158.62,158.61,39.01]
["bitfinex","SOLUSD",1721083083996,87.91415822,158.62,158.61,20.0]
["bitfinex","SOLUSD",1721083085281,87.91415822,158.62,158.58,7.46998448]
["bitfinex","SOLUSD",1721083085908,87.91415822,158.62,158.58,26.47998448]
["bitfinex","SOLUSD",1721083086087,87.41415822,158.62,158.58,26.47998448]
["bitfinex","SOLUSD",1721083086396,87.41415822,158.62,158.58,27.28414334]
["bitfinex","SOLUSD",1721083086600,87.41415822,158.62,158.58,26.47998448]
["bitfinex","SOLUSD",1721083087596,87.41415822,158.62,158.59,39.01]
["bitfinex","SOLUSD",1721083088312,22.2773,158.61,158.59,39.01]
["bitfinex","SOLUSD",1721083089094,87.41415822,158.62,158.59,39.01]
["bitfinex","SOLUSD",1721083089980,87.41415822,158.62,158.59,20.0]
["bitfinex","SOLUSD",1721083090291,87.41415822,158.62,158.6,1.01754269]
["bitfinex","SOLUSD",1721083090489,87.41415822,158.62,158.61,1.26058452]
["bitfinex","SOLUSD",1721083091205,87.41415822,158.62,158.61,21.26058452]
["bitfinex","SOLUSD",1721083091683,87.41415822,158.62,158.61,20.0]
["bitfinex","SOLUSD",1721083091891,87.41415822,158.62,158.61,40.27058715]
["bitfinex","SOLUSD",1721083092085,87.41415822,158.62,158.61,39.01]
["bitfinex","SOLUSD",1721083096399,87.41415822,158.62,158.6,1.26058237]
["bitfinex","SOLUSD",1721083097104,87.41415822,158.62,158.59,27.9516186]
["bitfinex","SOLUSD",1721083097690,87.41415822,158.62,158.59,35.42160308]
["bitfinex","SOLUSD",1721083097889,87.41415822,158.62,158.59,44.95100158]
["bitfinex","SOLUSD",1721083098094,87.41415822,158.62,158.6,20.0]
["bitfinex","SOLUSD",1721083098790,87.41415822,158.62,158.6,28.9416186]
["bitfinex","SOLUSD",1721083100217,87.41415822,158.62,158.61,16.8]
["bitfinex","SOLUSD",1721083100387,87.41415822,158.62,158.61,36.8]
["bitfinex","SOLUSD",1721083103588,87.41415822,158.62,158.61,20.0]
["bitfinex","SOLUSD",1721083103795,87.41415822,158.62,158.6,16.8]
["bitfinex","SOLUSD",1721083104784,87.41415822,158.62,158.61,16.8]
["bitfinex","SOLUSD",1721083105302,87.41415822,158.62,158.61,20.0]
["bitfinex","SOLUSD",1721083105481,87.41415822,158.62,158.61,36.8]
["bitfinex","SOLUSD",1721083105881,87.41415822,158.62,158.61,20.0]
["bitfinex","SOLUSD",1721083106110,21.9806,158.61,158.6,16.8]
["bitfinex","SOLUSD",1721083106281,21.9806,158.61,158.6,36.8]
["bitfinex","SOLUSD",1721083108207,21.9806,158.61,158.58,16.8]
["bitfinex","SOLUSD",1721083108719,21.9806,158.61,158.59,16.8]
["bitfinex","SOLUSD",1721083109299,21.9806,158.61,158.54,1.2609439]
["bitfinex","SOLUSD",1721083109618,21.9806,158.61,158.58,16.8]
["bitfinex","SOLUSD",1721083110403,21.9806,158.61,158.54,8.3956186]
["bitfinex","SOLUSD",1721083110602,21.9806,158.61,158.57,16.8]
["bitfinex","SOLUSD",1721083112192,38.7806,158.61,158.57,16.8]
["bitfinex","SOLUSD",1721083112505,21.9806,158.61,158.58,16.8]
["bitfinex","SOLUSD",1721083113009,21.9806,158.61,158.54,8.3956186]
["bitfinex","SOLUSD",1721083113182,38.7806,158.61,158.56,16.8]
["bitfinex","SOLUSD",1721083113512,16.8,158.6,158.55,16.8]
["bitfinex","SOLUSD",1721083113686,21.9806,158.61,158.56,36.8]
["bitfinex","SOLUSD",1721083113687,38.7806,158.61,158.56,36.8]
["bitfinex","SOLUSD",1721083113883,21.9806,158.61,158.59,16.8]
["bitfinex","SOLUSD",1721083114386,21.9806,158.61,158.6,16.8]
["bitfinex","SOLUSD",1721083114801,21.9806,158.61,158.59,16.8]
["bitfinex","SOLUSD",1721083115201,21.9806,158.61,158.56,20.0]
["bitfinex","SOLUSD",1721083115397,21.9806,158.61,158.58,16.8]
["bitfinex","SOLUSD",1721083116395,21.9806,158.61,158.55,20.0]
["bitfinex","SOLUSD",1721083116595,21.9806,158.61,158.58,16.8]
["bitfinex","SOLUSD",1721083117004,21.9806,158.61,158.6,16.8]
["bitfinex","SOLUSD",1721083117309,21.9806,158.61,158.57,1.26097]
["bitfinex","SOLUSD",1721083117523,21.9806,158.61,158.6,16.8]
["bitfinex","SOLUSD",1721083118008,21.9806,158.61,158.6,36.8]
["bitfinex","SOLUSD",1721083119704,87.41415822,158.62,158.6,72.61]
["bitfinex","SOLUSD",1721083120004,22.3098,158.69,158.61,53.6]
["bitfinex","SOLUSD",1721083120213,22.3098,158.69,158.68,16.8]
["bitfinex","SOLUSD",1721083121318,22.3098,158.69,158.61,20.0]
["bitfinex","SOLUSD",1721083121626,22.3098,158.69,158.68,16.8]
["bitfinex","SOLUSD",1721083122132,22.3098,158.69,158.67,16.8]
["bitfinex","SOLUSD",1721083122625,22.3098,158.69,158.61,20.0]
["bitfinex","SOLUSD",1721083122832,22.3098,158.69,158.67,16.8]
["bitfinex","SOLUSD",1721083123626,45.0,158.68,158.57,20.0]
["bitfinex","SOLUSD",1721083123809,45.0,158.68,158.65,16.8]
["bitfinex","SOLUSD",1721083124010,22.3098,158.69,158.59,19.01]
["bitfinex","SOLUSD",1721083124227,22.3098,158.69,158.59,8.73484637]
["bitfinex","SOLUSD",1721083124422,22.3098,158.69,158.61,33.6]
["bitfinex","SOLUSD",1721083124835,22.3098,158.69,158.64,33.6]
["bitfinex","SOLUSD",1721083125315,22.3098,158.69,158.65,20.0]
["bitfinex","SOLUSD",1721083125832,22.3098,158.69,158.66,1.26034046]
["bitfinex","SOLUSD",1721083126528,0.9489602,158.7,158.67,33.6]
["bitfinex","SOLUSD",1721083126734,0.9489602,158.7,158.68,21.26009697]
["bitfinex","SOLUSD",1721083127308,0.9489602,158.7,158.69,1.26009831]
["bitfinex","SOLUSD",1721083127834,95.21310274,158.71,158.68,39.01]
["bitfinex","SOLUSD",1721083127835,95.21310274,158.71,158.68,54.4803]
["bitfinex","SOLUSD",1721083128039,23.2156,158.78,158.7,52.61]
["bitfinex","SOLUSD",1721083128206,101.38194726,158.79,158.74,33.6]
["bitfinex","SOLUSD",1721083128522,101.38194726,158.79,158.76,33.6]
["bitfinex","SOLUSD",1721083128750,101.38194726,158.79,158.77,21.25921185]
["bitfinex","SOLUSD",1721083128929,101.38194726,158.79,158.78,33.6]
["bitfinex","SOLUSD",1721083129236,101.38194726,158.79,158.78,20.0]
["bitfinex","SOLUSD",1721083129412,101.38194726,158.79,158.78,72.61]
["bitfinex","SOLUSD",1721083129614,0.5,158.83,158.78,142.13934136]
["bitfinex","SOLUSD",1721083129813,0.5,158.83,158.82,52.61]
["bitfinex","SOLUSD",1721083130141,0.8489602,158.86,158.82,119.80394229]
["bitfinex","SOLUSD",1721083130337,3.81031559,159.0,158.82,119.80394229]
["bitfinex","SOLUSD",1721083130338,0.5102,159.0,158.86,19.01]
["bitfinex","SOLUSD",1721083130511,0.5102,159.0,158.92,33.6]
["bitfinex","SOLUSD",1721083130717,0.5102,159.0,158.96,33.6]
["bitfinex","SOLUSD",1721083131030,3.29973631,158.97,158.96,134.39201003]
["bitfinex","SOLUSD",1721083131413,3.29973631,158.97,158.96,89.39201003]
["bitfinex","SOLUSD",1721083131832,3.29973631,158.97,158.96,134.39201003]
["bitfinex","SOLUSD",1721083132215,0.8489602,159.02,158.96,134.39201003]
["bitfinex","SOLUSD",1721083132216,0.8489602,159.02,159.0,580.0]
["bitfinex","SOLUSD",1721083132417,0.8489602,159.02,159.01,86.20132076]
["bitfinex","SOLUSD",1721083132813,0.8489602,159.02,159.01,67.19132076]
["bitfinex","SOLUSD",1721083133327,6.6466,159.18,159.01,30.92616713]
["bitfinex","SOLUSD",1721083133517,6.6466,159.18,159.02,29.93602933]
["bitfinex","SOLUSD",1721083133715,6.6466,159.18,159.03,22.19104518]
["bitfinex","SOLUSD",1721083133908,6.6466,159.18,159.04,2.19090741]
["bitfinex","SOLUSD",1721083134509,6.6466,159.18,159.04,21.20090741]
["bitfinex","SOLUSD",1721083134836,6.6466,159.18,159.04,22.19090741]
["bitfinex","SOLUSD",1721083135221,6.6466,159.18,159.04,2.19090741]
["bitfinex","SOLUSD",1721083135414,6.6466,159.18,159.04,66.20090741]
["bitfinex","SOLUSD",1721083135619,6.6466,159.18,159.04,86.20090741]
["bitfinex","SOLUSD",1721083136320,104.16703083,159.05,159.04,86.20090741]
["bitfinex","SOLUSD",1721083136639,104.16703083,159.05,159.04,94.93575378]
["bitfinex","SOLUSD",1721083136814,62.14803083,159.05,159.04,141.1362634]
["bitfinex","SOLUSD",1721083137843,62.14803083,159.05,159.04,83.5262634]
["bitfinex","SOLUSD",1721083138055,62.14803083,159.05,159.04,19.5162634]
["bitfinex","SOLUSD",1721083138242,62.14803083,159.05,159.04,38.5262634]
["bitfinex","SOLUSD",1721083138634,62.14803083,159.05,159.04,10.92575378]
["bitfinex","SOLUSD",1721083139325,62.14803083,159.05,159.04,2.19090741]
["bitfinex","SOLUSD",1721083139529,62.14803083,159.05,159.01,1.25713412]
["bitfinex","SOLUSD",1721083139822,62.14803083,159.05,159.01,1.25713486]
["bitfinex","SOLUSD",1721083140026,62.14803083,159.05,159.0,588.73484637]
["bitfinex","SOLUSD",1721083140254,62.14803083,159.05,159.0,580.0]
["bitfinex","SOLUSD",1721083140755,6.4101,159.04,159.0,546.6668]
["bitfinex","SOLUSD",1721083141040,51.4101,159.04,159.0,506.667]
["bitfinex","SOLUSD",1721083141427,37.61,159.02,159.0,506.667]
["bitfinex","SOLUSD",1721083141626,37.61,159.02,159.0,460.0103]
["bitfinex","SOLUSD",1721083141627,45.0,159.01,159.0,460.0103]
["bitfinex","SOLUSD",1721083141829,51.2889,159.01,159.0,122.10033309]
["bitfinex","SOLUSD",1721083142035,51.2889,159.01,159.0,64.64033309]
["bitfinex","SOLUSD",1721083142233,51.2889,159.01,159.0,58.08604334]
["bitfinex","SOLUSD",1721083142916,66.2889,159.01,159.0,58.08604334]
["bitfinex","SOLUSD",1721083143318,2.21798371,159.01,159.0,58.08604334]
["bitfinex","SOLUSD",1721083143533,37.61,159.01,159.0,58.08604334]
["bitfinex","SOLUSD",1721083144149,99.75803083,159.05,159.0,58.08604334]
["bitfinex","SOLUSD",1721083144346,106.04543083,159.05,159.0,58.08604334]
["bitfinex","SOLUSD",1721083144647,99.75803083,159.05,159.0,58.08604334]
["bitfinex","SOLUSD",1721083145148,106.04533083,159.05,159.0,58.08604334]
["bitfinex","SOLUSD",1721083145326,6.2877,159.04,159.0,58.08604334]
["bitfinex","SOLUSD",1721083145949,6.2882,159.03,159.0,58.08604334]
["bitfinex","SOLUSD",1721083146128,37.61,159.04,159.0,58.08604334]
["bitfinex","SOLUSD",1721083146337,52.61,159.04,159.0,58.08604334]
["bitfinex","SOLUSD",1721083146643,45.0,159.03,159.0,58.08604334]
["bitfinex","SOLUSD",1721083147145,62.14803083,159.05,159.0,58.08604334]
["bitfinex","SOLUSD",1721083150749,62.14803083,159.05,159.01,0.38943102]
["bitfinex","SOLUSD",1721083150950,62.14803083,159.05,159.0,58.08604334]
["bitfinex","SOLUSD",1721083151530,62.14803083,159.05,159.0,77.09604334]
["bitfinex","SOLUSD",1721083152152,62.14803083,159.05,159.01,41.20132076]
["bitfinex","SOLUSD",1721083152350,38.81483083,159.05,159.03,19.01]
["bitfinex","SOLUSD",1721083152550,38.81483083,159.05,159.04,39.01]
["bitfinex","SOLUSD",1721083153755,22.14823083,159.05,159.04,39.01]
["bitfinex","SOLUSD",1721083153952,127.31752535,159.14,159.04,39.01]
["bitfinex","SOLUSD",1721083154135,127.31752535,159.14,159.05,1.25667658]
["bitfinex","SOLUSD",1721083154337,127.31752535,159.14,159.04,39.01]
["bitfinex","SOLUSD",1721083154650,127.31752535,159.14,159.06,19.01]
["bitfinex","SOLUSD",1721083155034,127.31752535,159.14,159.07,20.0]
["bitfinex","SOLUSD",1721083155455,127.31752535,159.14,159.06,2.19063193]
["bitfinex","SOLUSD",1721083155654,127.31752535,159.14,159.07,1.25667853]
["bitfinex","SOLUSD",1721083155853,127.31752535,159.14,159.07,2.19049421]
["bitfinex","SOLUSD",1721083156242,127.31752535,159.14,159.08,19.01]
["bitfinex","SOLUSD",1721083156553,127.31752535,159.14,159.09,39.01]
["bitfinex","SOLUSD",1721083156756,127.31752535,159.14,159.09,19.01]
["bitfinex","SOLUSD",1721083156953,127.31752535,159.14,159.1,20.0]
["bitfinex","SOLUSD",1721083157337,127.31752535,159.14,159.09,19.01]
["bitfinex","SOLUSD",1721083157539,127.31752535,159.14,159.07,2.19049421]
["bitfinex","SOLUSD",1721083158333,127.31752535,159.14,159.08,19.01]
["bitfinex","SOLUSD",1721083158534,127.31752535,159.14,159.09,20.0]
["bitfinex","SOLUSD",1721083158955,127.31752535,159.14,159.07,2.19049421]
["bitfinex","SOLUSD",1721083159343,127.31752535,159.14,159.03,19.01]
["bitfinex","SOLUSD",1721083159542,127.31752535,159.14,159.03,21.20104518]
["bitfinex","SOLUSD",1721083160758,127.31752535,159.14,159.05,19.01]
["bitfinex","SOLUSD",1721083160955,127.31752535,159.14,159.04,20.0]
["bitfinex","SOLUSD",1721083160956,127.31752535,159.14,159.06,39.01]
["bitfinex","SOLUSD",1721083161157,127.31752535,159.14,159.06,20.0]
["bitfinex","SOLUSD",1721083161381,127.31752535,159.14,159.03,21.20104518]
["bitfinex","SOLUSD",1721083161540,45.0,159.13,159.03,2.19104518]
["bitfinex","SOLUSD",1721083161858,45.0,159.13,159.0,58.08604334]
["bitfinex","SOLUSD",1721083162240,45.0,159.13,159.0,77.09604334]
["bitfinex","SOLUSD",1721083164146,45.0,159.13,159.01,20.0]
["bitfinex","SOLUSD",1721083164945,51.2843,159.13,159.01,20.0]
["bitfinex","SOLUSD",1721083165145,45.0,159.13,159.01,20.0]
["bitfinex","SOLUSD",1721083165341,51.2842,159.13,159.01,20.0]
["bitfinex","SOLUSD",1721083165541,45.0,159.13,159.01,20.0]
["bitfinex","SOLUSD",1721083165754,37.61,159.11,159.0,58.08604334]
["bitfinex","SOLUSD",1721083166281,45.0,159.1,159.0,58.08604334]
["bitfinex","SOLUSD",1721083166968,37.61,159.08,159.0,58.08604334]
["bitfinex","SOLUSD",1721083167263,45.0,159.07,159.0,58.08604334]
["bitfinex","SOLUSD",1721083167970,15.2022,159.09,159.0,58.08604334]
["bitfinex","SOLUSD",1721083169570,46.25763196,159.08,159.0,52.05506286]
["bitfinex","SOLUSD",1721083169867,46.25763196,159.08,159.01,1.25761746]
["bitfinex","SOLUSD",1721083171672,1.25763196,159.08,159.0,52.05506286]
["bitfinex","SOLUSD",1721083171975,1.25763196,159.13,159.01,20.0]
["bitfinex","SOLUSD",1721083173053,46.25763196,159.13,159.01,20.0]
["bitfinex","SOLUSD",1721083173351,1.25763196,159.13,159.01,39.01]
["bitfinex","SOLUSD",1721083173551,1.25763196,159.13,159.01,20.0]
["bitfinex","SOLUSD",1721083174289,1.25763196,159.13,159.01,39.01]
["bitfinex","SOLUSD",1721083174987,1.25763196,159.13,159.02,1.25715821]
["bitfinex","SOLUSD",1721083175167,1.25763196,159.13,159.01,39.01]
["bitfinex","SOLUSD",1721083175559,46.25763196,159.13,159.01,39.01]
["bitfinex","SOLUSD",1721083176277,46.25763196,159.13,159.01,45.4069]
["bitfinex","SOLUSD",1721083176576,181.38592535,159.14,159.02,1.25719062]
["bitfinex","SOLUSD",1721083176786,127.31752535,159.14,159.01,47.59822076]
["bitfinex","SOLUSD",1721083176968,128.57515731,159.14,159.01,47.59822076]
["bitfinex","SOLUSD",1721083177174,127.31752535,159.14,159.01,47.59822076]
["bitfinex","SOLUSD",1721083178067,127.31752535,159.14,159.03,19.01]
["bitfinex","SOLUSD",1721083178271,127.31752535,159.14,159.03,21.20104518]
["bitfinex","SOLUSD",1721083178455,127.31752535,159.14,159.05,19.01]
["bitfinex","SOLUSD",1721083178897,127.31752535,159.14,159.06,39.01]
["bitfinex","SOLUSD",1721083179078,127.31752535,159.14,159.07,20.0]
["bitfinex","SOLUSD",1721083179987,127.31752535,159.14,159.06,20.0]
["bitfinex","SOLUSD",1721083180202,127.31752535,159.14,159.03,41.20104518]
["bitfinex","SOLUSD",1721083180397,45.0,159.13,159.01,6.3969]
["bitfinex","SOLUSD",1721083181079,1.25763196,159.12,159.02,19.01]
["bitfinex","SOLUSD",1721083181466,1.25763196,159.12,159.01,6.3969]
["bitfinex","SOLUSD",1721083181895,1.25763196,159.12,159.02,0.79452902]
["bitfinex","SOLUSD",1721083182202,1.25763196,159.12,159.01,6.3969]
["bitfinex","SOLUSD",1721083182364,37.61,159.11,159.01,6.3969]
["bitfinex","SOLUSD",1721083182567,46.25763196,159.1,159.0,52.05506286]
["bitfinex","SOLUSD",1721083182867,37.61,159.08,159.0,52.05506286]
["bitfinex","SOLUSD",1721083183066,46.25763196,159.07,159.0,52.05506286]
["bitfinex","SOLUSD",1721083185687,37.61,159.05,159.0,52.05506286]
["bitfinex","SOLUSD",1721083185993,46.25763196,159.04,159.0,52.05506286]
["bitfinex","SOLUSD",1721083187292,37.61,159.02,159.0,52.05506286]
["bitfinex","SOLUSD",1721083187469,1.25763196,159.01,159.0,52.05506286]
["bitfinex","SOLUSD",1721083187666,46.25763196,159.01,159.0,52.05506286]
["bitfinex","SOLUSD",1721083189073,45.0,159.01,159.0,52.05506286]
["bitfinex","SOLUSD",1721083189303,37.61,159.02,159.0,52.05506286]
["bitfinex","SOLUSD",1721083189508,1.25763196,159.01,159.0,52.05506286]
["bitfinex","SOLUSD",1721083190171,37.61,159.02,159.0,52.05506286]
["bitfinex","SOLUSD",1721083191397,1.25763196,159.01,159.0,52.05506286]
["bitfinex","SOLUSD",1721083191583,1.25763196,159.04,159.0,52.05506286]
["bitfinex","SOLUSD",1721083191988,46.25763196,159.04,159.0,52.05506286]
["bitfinex","SOLUSD",1721083197209,37.61,159.02,159.0,45.47793057]
["bitfinex","SOLUSD",1721083197505,1.25763196,159.01,159.0,45.47793057]
["bitfinex","SOLUSD",1721083197708,46.25763196,159.01,159.0,45.47793057]
["bitfinex","SOLUSD",1721083199188,37.61,159.05,159.0,45.47793057]
["bitfinex","SOLUSD",1721083199505,1.25763196,159.04,159.0,45.47793057]
["bitfinex","SOLUSD",1721083200412,22.99393196,159.03,158.85,6.5862]
["bitfinex","SOLUSD",1721083200607,22.99393196,159.03,158.85,380.16953699]
["bitfinex","SOLUSD",1721083200608,29.28223196,159.03,158.85,380.16953699]
["bitfinex","SOLUSD",1721083200906,22.99393196,159.03,158.86,3.45147083]
["bitfinex","SOLUSD",1721083201116,1.25763196,159.03,158.87,16.0083]
["bitfinex","SOLUSD",1721083201404,37.61,159.05,158.89,19.01]
["bitfinex","SOLUSD",1721083201610,1.57242558,159.04,158.89,21.20297573]
["bitfinex","SOLUSD",1721083202113,37.61,159.02,158.87,16.0083]
["bitfinex","SOLUSD",1721083202283,37.61,158.99,158.87,16.0083]
["bitfinex","SOLUSD",1721083202483,46.57295469,158.98,158.87,16.0083]
["bitfinex","SOLUSD",1721083202808,1.57294515,159.03,158.87,35.0183]
["bitfinex","SOLUSD",1721083202984,46.57294515,159.03,158.87,37.21155181]
["bitfinex","SOLUSD",1721083203307,46.57294515,159.03,158.87,36.21155181]
["bitfinex","SOLUSD",1721083203607,46.57294515,159.03,158.89,6.2272]
["bitfinex","SOLUSD",1721083203984,46.57294515,159.03,158.9,20.0]
["bitfinex","SOLUSD",1721083204509,46.57294515,159.03,158.89,6.2272]
["bitfinex","SOLUSD",1721083204680,52.86104515,159.03,158.89,6.2272]
["bitfinex","SOLUSD",1721083205105,37.61,159.01,158.89,6.2272]
["bitfinex","SOLUSD",1721083205313,46.57300615,159.0,158.89,6.2272]
["bitfinex","SOLUSD",1721083205706,46.57300615,159.0,158.9,1.25839837]
["bitfinex","SOLUSD",1721083205883,1.57300615,159.0,158.9,1.25839837]
["bitfinex","SOLUSD",1721083206083,1.57257589,159.03,158.9,399.17953699]
["bitfinex","SOLUSD",1721083206588,1.57257589,159.03,158.91,39.01]
["bitfinex","SOLUSD",1721083207382,1.57248884,159.06,158.93,19.01]
["bitfinex","SOLUSD",1721083207592,1.96968984,159.08,158.95,19.01]
["bitfinex","SOLUSD",1721083207799,1.96968984,159.08,158.96,20.0]
["bitfinex","SOLUSD",1721083208520,1.96968984,159.08,158.95,20.0]
["bitfinex","SOLUSD",1721083208695,0.3976,159.08,158.95,20.0]
["bitfinex","SOLUSD",1721083209022,1.96944494,159.08,158.95,22.19214794]
["bitfinex","SOLUSD",1721083209315,1.96944494,159.08,158.96,19.01]
["bitfinex","SOLUSD",1721083209509,0.3976,159.08,159.0,19.01]
["bitfinex","SOLUSD",1721083209714,0.3976,159.08,159.01,21.25692563]
["bitfinex","SOLUSD",1721083210017,0.3976,159.08,159.02,1.25724927]
["bitfinex","SOLUSD",1721083210225,0.3976,159.08,159.01,20.0]
["bitfinex","SOLUSD",1721083210421,0.3976,159.08,159.0,20.0]
["bitfinex","SOLUSD",1721083210718,0.3976,159.08,159.01,1.25745546]
["bitfinex","SOLUSD",1721083211603,0.3976,159.08,159.01,20.26745546]
["bitfinex","SOLUSD",1721083211929,0.3976,159.08,159.03,25.5543]
["bitfinex","SOLUSD",1721083212090,0.3976,159.08,159.04,40.2670733]
["bitfinex","SOLUSD",1721083213120,0.3976,159.08,159.04,20.0]
["bitfinex","SOLUSD",1721083213604,128.88886698,159.14,159.06,19.01]
["bitfinex","SOLUSD",1721083213605,127.31752535,159.14,159.06,19.01]
["bitfinex","SOLUSD",1721083213919,127.31752535,159.14,159.05,18.78866966]
["bitfinex","SOLUSD",1721083213920,127.31752535,159.14,159.1,19.01]
["bitfinex","SOLUSD",1721083214102,127.31752535,159.14,159.12,19.01]
["bitfinex","SOLUSD",1721083214296,127.31752535,159.14,159.13,39.01]
["bitfinex","SOLUSD",1721083214496,127.31752535,159.14,159.13,20.0]
["bitfinex","SOLUSD",1721083215096,127.31752535,159.14,159.12,39.01]
["bitfinex","SOLUSD",1721083216114,127.31752535,159.14,159.12,20.0]
["bitfinex","SOLUSD",1721083216325,127.31752535,159.14,159.11,39.01]
["bitfinex","SOLUSD",1721083217124,127.31752535,159.14,159.11,20.0]
["bitfinex","SOLUSD",1721083217423,127.31752535,159.14,159.1,20.0]
["bitfinex","SOLUSD",1721083217624,127.31752535,159.14,159.09,6.5443]
["bitfinex","SOLUSD",1721083218007,127.31752535,159.14,159.1,0.53011304]
["bitfinex","SOLUSD",1721083218520,127.31752535,159.14,159.09,6.5443]
["bitfinex","SOLUSD",1721083219023,127.31752535,159.14,159.1,19.01]
["bitfinex","SOLUSD",1721083219228,127.31752535,159.14,159.12,19.01]
["bitfinex","SOLUSD",1721083219629,127.31752535,159.14,159.13,38.01]
["bitfinex","SOLUSD",1721083219925,127.31752535,159.14,159.11,20.0]
["bitfinex","SOLUSD",1721083219926,127.31752535,159.14,159.11,39.01]
["bitfinex","SOLUSD",1721083220136,127.31752535,159.14,159.13,20.0]
["bitfinex","SOLUSD",1721083220807,127.31752535,159.14,159.12,20.0]
["bitfinex","SOLUSD",1721083221016,127.31752535,159.14,159.11,39.01]
["bitfinex","SOLUSD",1721083222008,127.31752535,159.14,159.11,41.19994353]
["bitfinex","SOLUSD",1721083222429,127.31752535,159.14,159.11,41.98231288]
["bitfinex","SOLUSD",1721083222730,127.31752535,159.14,159.11,41.19994353]
["bitfinex","SOLUSD",1721083223114,127.31752535,159.14,159.12,0.58819725]
["bitfinex","SOLUSD",1721083223631,127.31752535,159.14,159.13,19.01]
["bitfinex","SOLUSD",1721083223833,127.31752535,159.14,159.13,39.01]
["bitfinex","SOLUSD",1721083224014,127.31752535,159.14,159.13,41.19966829]
["bitfinex","SOLUSD",1721083225507,127.31752535,159.14,159.13,56.88496829]
["bitfinex","SOLUSD",1721083226109,127.31752535,159.14,159.13,67.49190158]
["bitfinex","SOLUSD",1721083226110,93.98432535,159.14,159.13,67.49190158]
["bitfinex","SOLUSD",1721083226360,41.19502535,159.14,159.13,105.05865083]
["bitfinex","SOLUSD",1721083227020,41.19502535,159.14,159.13,67.44865083]
["bitfinex","SOLUSD",1721083227426,0.8489602,159.17,159.13,67.44865083]
["bitfinex","SOLUSD",1721083227427,0.8489602,159.17,159.13,71.05695083]
["bitfinex","SOLUSD",1721083227615,0.8489602,159.17,159.16,19.01]
["bitfinex","SOLUSD",1721083227807,0.8489602,159.17,159.16,61.0565381]
["bitfinex","SOLUSD",1721083230225,0.8489602,159.17,159.16,41.0565381]
["bitfinex","SOLUSD",1721083231026,0.8489602,159.17,159.16,10.60693329]
["bitfinex","SOLUSD",1721083231235,0.8489602,159.17,159.12,28.26034925]
["bitfinex","SOLUSD",1721083231643,0.8489602,159.17,159.14,19.01]
["bitfinex","SOLUSD",1721083231949,0.8489602,159.17,159.12,28.26034925]
["bitfinex","SOLUSD",1721083232526,6.0181,159.16,159.12,9.25034925]
["bitfinex","SOLUSD",1721083232746,45.0,159.15,159.04,380.16953699]
["bitfinex","SOLUSD",1721083233026,6.0181,159.16,159.06,19.01]
["bitfinex","SOLUSD",1721083233229,6.0181,159.16,159.06,21.20063193]
["bitfinex","SOLUSD",1721083233537,6.0181,159.16,159.08,19.01]
["bitfinex","SOLUSD",1721083233921,6.0181,159.16,159.08,21.20035652]
["bitfinex","SOLUSD",1721083234140,6.0181,159.16,159.1,19.01]
["bitfinex","SOLUSD",1721083234652,45.0,159.15,159.1,19.01]
["bitfinex","SOLUSD",1721083234852,45.0,159.15,159.09,2.19021883]
["bitfinex","SOLUSD",1721083235425,45.0,159.15,159.04,388.80258933]
["bitfinex","SOLUSD",1721083235641,45.0,159.15,159.05,2.19076966]
["bitfinex","SOLUSD",1721083235850,45.0,159.15,159.06,19.01]
["bitfinex","SOLUSD",1721083236034,6.0181,159.16,159.08,19.01]
["bitfinex","SOLUSD",1721083236234,6.0181,159.16,159.08,21.20035652]
["bitfinex","SOLUSD",1721083236653,6.0181,159.16,159.09,19.01]
["bitfinex","SOLUSD",1721083238051,6.0181,159.16,159.1,20.0]
["bitfinex","SOLUSD",1721083238552,6.0181,159.16,159.09,20.0]
["bitfinex","SOLUSD",1721083238760,6.0181,159.16,159.08,2.19035652]
["bitfinex","SOLUSD",1721083239064,45.0,159.15,159.08,2.19035652]
["bitfinex","SOLUSD",1721083239435,45.0,159.15,159.08,21.20035652]
["bitfinex","SOLUSD",1721083240045,45.0,159.15,159.08,19.01]
["bitfinex","SOLUSD",1721083240237,45.0,159.15,159.05,388.49686916]
["bitfinex","SOLUSD",1721083240450,45.0,159.15,159.06,19.01]
["bitfinex","SOLUSD",1721083240656,45.0,159.15,159.06,39.01]
["bitfinex","SOLUSD",1721083241056,6.0181,159.16,159.06,39.01]
["bitfinex","SOLUSD",1721083241256,0.8489602,159.17,159.07,8.63305234]
["bitfinex","SOLUSD",1721083241568,0.8489602,159.17,159.08,39.01]
["bitfinex","SOLUSD",1721083241765,0.8489602,159.17,159.1,19.01]
["bitfinex","SOLUSD",1721083241969,0.8489602,159.17,159.12,19.01]
["bitfinex","SOLUSD",1721083242163,0.8489602,159.17,159.14,18.83792479]
["bitfinex","SOLUSD",1721083242465,0.8489602,159.17,159.15,20.0]
["bitfinex","SOLUSD",1721083243039,0.8489602,159.17,159.11,20.0]
["bitfinex","SOLUSD",1721083243873,0.8489602,159.17,159.11,39.01]
["bitfinex","SOLUSD",1721083244063,2.41957455,159.17,159.11,20.0]
["bitfinex","SOLUSD",1721083244261,2.41957455,159.17,159.08,20.0]
["bitfinex","SOLUSD",1721083244564,0.8489602,159.17,159.08,20.0]
["bitfinex","SOLUSD",1721083244750,1.57094969,159.16,159.08,20.0]
["bitfinex","SOLUSD",1721083245066,0.8489602,159.17,159.08,39.01]
["bitfinex","SOLUSD",1721083246144,0.8489602,159.17,159.08,47.64305234]
["bitfinex","SOLUSD",1721083246344,0.8489602,159.17,159.1,19.01]
["bitfinex","SOLUSD",1721083246646,0.8489602,159.17,159.12,19.01]
["bitfinex","SOLUSD",1721083246957,0.8489602,159.17,159.13,20.0]
["bitfinex","SOLUSD",1721083247146,0.8489602,159.17,159.13,39.01]
["bitfinex","SOLUSD",1721083249441,0.8489602,159.17,159.13,20.0]
["bitfinex","SOLUSD",1721083249658,0.8489602,159.17,159.14,19.01]
["bitfinex","SOLUSD",1721083249852,0.8489602,159.17,159.15,20.0]
["bitfinex","SOLUSD",1721083250552,0.8489602,159.17,159.15,19.01]
["bitfinex","SOLUSD",1721083250770,0.8489602,159.17,159.16,39.01]
["bitfinex","SOLUSD",1721083251646,6.1404,159.16,159.1,380.16953699]
["bitfinex","SOLUSD",1721083252550,45.0,159.15,159.1,380.16953699]
["bitfinex","SOLUSD",1721083252755,6.1404,159.16,159.1,399.17953699]
["bitfinex","SOLUSD",1721083252957,0.8489602,159.17,159.1,399.17953699]
["bitfinex","SOLUSD",1721083254076,0.8489602,159.17,159.12,19.01]
["bitfinex","SOLUSD",1721083254264,0.8489602,159.17,159.14,19.01]
["bitfinex","SOLUSD",1721083254459,0.8489602,159.17,159.16,19.01]
["bitfinex","SOLUSD",1721083254668,0.8489602,159.17,159.16,39.01]
["bitfinex","SOLUSD",1721083254862,0.8489602,159.17,159.16,40.26616768]
["bitfinex","SOLUSD",1721083255057,0.8489602,159.17,159.16,39.01]
["bitfinex","SOLUSD",1721083255680,0.8489602,159.17,159.11,380.16953699]
["bitfinex","SOLUSD",1721083257249,24.31628485,159.16,159.11,380.16953699]
["bitfinex","SOLUSD",1721083257557,45.0,159.15,159.11,380.16953699]
["bitfinex","SOLUSD",1721083257942,1.57108807,159.14,159.11,380.16953699]
["bitfinex","SOLUSD",1721083258680,45.0,159.15,159.11,380.16953699]
["bitfinex","SOLUSD",1721083258965,1.57096338,159.14,159.11,380.16953699]
["bitfinex","SOLUSD",1721083259648,1.57096338,159.14,159.06,399.17953699]
["bitfinex","SOLUSD",1721083259874,1.57096338,159.14,159.07,20.0]
["bitfinex","SOLUSD",1721083260048,45.0,159.15,159.07,39.01]
["bitfinex","SOLUSD",1721083260257,1.57102414,159.14,159.07,39.01]
["bitfinex","SOLUSD",1721083260587,1.57102414,159.14,159.07,20.0]
["bitfinex","SOLUSD",1721083262558,23.65239237,159.13,158.96,380.16953699]
["bitfinex","SOLUSD",1721083263076,45.0,159.12,158.96,380.16953699]
["bitfinex","SOLUSD",1721083263288,1.571733,159.11,158.96,380.16953699]
["bitfinex","SOLUSD",1721083263451,1.57178205,159.1,158.97,18.89]
["bitfinex","SOLUSD",1721083264268,6.57259327,159.09,158.97,18.89]
["bitfinex","SOLUSD",1721083264587,45.0,159.08,158.97,18.89]
["bitfinex","SOLUSD",1721083265078,45.0,159.08,158.99,18.89]
["bitfinex","SOLUSD",1721083265282,1.57168247,159.07,159.0,20.0]
["bitfinex","SOLUSD",1721083265983,1.57168247,159.07,158.99,380.16953699]
["bitfinex","SOLUSD",1721083266277,22.2271,159.06,158.99,380.16953699]
["bitfinex","SOLUSD",1721083266474,46.57204009,159.05,158.99,380.16953699]
["bitfinex","SOLUSD",1721083266856,1.5720113,159.04,158.99,380.16953699]
["bitfinex","SOLUSD",1721083267565,1.5720113,159.04,159.0,20.0]
["bitfinex","SOLUSD",1721083267776,1.5720113,159.04,158.99,380.16953699]
["bitfinex","SOLUSD",1721083268370,22.2271,159.06,158.99,380.16953699]
["bitfinex","SOLUSD",1721083268578,22.2271,159.06,158.99,399.05953699]
["bitfinex","SOLUSD",1721083268983,22.2271,159.06,159.0,38.89]
["bitfinex","SOLUSD",1721083269662,1.5717479,159.05,158.99,380.16953699]
["bitfinex","SOLUSD",1721083269860,22.2271,159.06,158.92,380.16953699]
["bitfinex","SOLUSD",1721083269861,8.12397136,159.04,158.92,380.16953699]
["bitfinex","SOLUSD",1721083270569,6.5519,159.04,158.93,21.0824238]
["bitfinex","SOLUSD",1721083270884,6.5519,159.04,158.96,18.89]
["bitfinex","SOLUSD",1721083271188,6.5519,159.04,158.95,37.61]
["bitfinex","SOLUSD",1721083271408,6.5519,159.04,158.93,9.0030893]
["bitfinex","SOLUSD",1721083271587,6.5519,159.04,158.94,18.89]
["bitfinex","SOLUSD",1721083271766,6.5519,159.08,158.97,18.89]
["bitfinex","SOLUSD",1721083271964,6.5519,159.08,158.99,18.89]
["bitfinex","SOLUSD",1721083272161,6.5519,159.08,159.01,18.89]
["bitfinex","SOLUSD",1721083272379,6.5519,159.08,159.03,18.89]
["bitfinex","SOLUSD",1721083272580,6.5519,159.08,159.04,20.0]
["bitfinex","SOLUSD",1721083273273,6.57259327,159.09,159.04,38.89]
["bitfinex","SOLUSD",1721083273788,6.5519,159.12,159.04,419.05953699]
["bitfinex","SOLUSD",1721083273990,15.6752,159.15,159.06,18.89]
["bitfinex","SOLUSD",1721083274168,15.6752,159.15,159.08,18.89]
["bitfinex","SOLUSD",1721083274368,15.6752,159.15,159.09,38.89]
["bitfinex","SOLUSD",1721083274590,6.5519,159.16,159.09,38.89]
["bitfinex","SOLUSD",1721083277173,4.5519,159.16,159.09,38.89]
["bitfinex","SOLUSD",1721083277498,4.5519,159.16,159.09,419.05953699]
["bitfinex","SOLUSD",1721083277698,7.41820505,159.17,159.09,419.05953699]
["bitfinex","SOLUSD",1721083277899,7.41820505,159.17,159.09,463.94285805]
["bitfinex","SOLUSD",1721083278199,0.8489602,159.17,159.11,18.89]
["bitfinex","SOLUSD",1721083278386,0.8489602,159.17,159.13,18.89]
["bitfinex","SOLUSD",1721083278586,0.8489602,159.17,159.14,38.89]
["bitfinex","SOLUSD",1721083278795,0.8489602,159.17,159.14,419.05953699]
["bitfinex","SOLUSD",1721083280909,0.8489602,159.17,159.14,400.16953699]
["bitfinex","SOLUSD",1721083282374,0.8489602,159.17,159.15,1.25364835]
["bitfinex","SOLUSD",1721083282600,0.8489602,159.17,159.14,400.16953699]
["bitfinex","SOLUSD",1721083284775,0.8489602,159.17,159.14,419.05953699]
["bitfinex","SOLUSD",1721083285187,0.8489602,159.17,159.14,400.16953699]
["bitfinex","SOLUSD",1721083285380,0.8489602,159.17,159.14,20.0]
["bitfinex","SOLUSD",1721083285678,0.8489602,159.17,159.1,406.33285805]
["bitfinex","SOLUSD",1721083285981,0.8489602,159.17,159.11,1.22904053]
["bitfinex","SOLUSD",1721083286506,0.8489602,159.17,159.1,406.33285805]
["bitfinex","SOLUSD",1721083286706,0.8489602,159.17,159.1,414.27221595]
["bitfinex","SOLUSD",1721083286889,0.8489602,159.17,159.11,9.16839842]
["bitfinex","SOLUSD",1721083287417,0.8489602,159.17,159.12,20.0]
["bitfinex","SOLUSD",1721083288275,0.8489602,159.17,159.13,1.22888605]
["bitfinex","SOLUSD",1721083288702,6.56819959,159.16,159.13,1.22888605]
["bitfinex","SOLUSD",1721083289380,6.56819959,159.16,159.13,381.39842304]
["bitfinex","SOLUSD",1721083289583,6.56819959,159.16,159.14,20.0]
["bitfinex","SOLUSD",1721083289781,6.56819959,159.16,159.15,1.24177597]
["bitfinex","SOLUSD",1721083290175,6.56819959,159.16,159.14,20.0]
["bitfinex","SOLUSD",1721083291906,0.8489602,159.17,159.14,20.0]
["bitfinex","SOLUSD",1721083292320,0.8489602,159.17,159.13,380.16953699]
["bitfinex","SOLUSD",1721083292321,15.9302,159.15,159.13,380.16953699]
["bitfinex","SOLUSD",1721083292493,1.5710387,159.14,159.13,380.16953699]
["bitfinex","SOLUSD",1721083293184,46.5710387,159.14,159.13,380.16953699]
["bitfinex","SOLUSD",1721083293588,46.5710387,159.14,159.13,363.50293699]
["bitfinex","SOLUSD",1721083293990,46.5710387,159.14,159.01,340.16973699]
["bitfinex","SOLUSD",1721083294308,46.5710387,159.14,159.02,7.9393579]
["bitfinex","SOLUSD",1721083294607,46.5710387,159.14,159.02,15.99845673]
["bitfinex","SOLUSD",1721083295309,46.5710387,159.14,159.03,18.89]
["bitfinex","SOLUSD",1721083295490,46.5710387,159.14,159.02,15.99845673]
["bitfinex","SOLUSD",1721083295491,46.5710387,159.14,159.04,27.61732669]
["bitfinex","SOLUSD",1721083295803,46.5710387,159.14,159.04,26.94909883]
["bitfinex","SOLUSD",1721083296383,46.5710387,159.14,159.05,20.0]
["bitfinex","SOLUSD",1721083296901,46.5710387,159.14,159.05,28.05909883]
["bitfinex","SOLUSD",1721083297105,46.5710387,159.14,159.06,7.9393579]
["bitfinex","SOLUSD",1721083297306,46.5710387,159.14,159.07,20.0]
["bitfinex","SOLUSD",1721083297686,45.0,159.14,159.08,7.9393579]
["bitfinex","SOLUSD",1721083297887,45.0,159.14,159.08,348.10909489]
["bitfinex","SOLUSD",1721083298205,15.9302,159.15,159.09,20.0]
["bitfinex","SOLUSD",1721083298426,6.4274,159.16,159.09,379.05973699]
["bitfinex","SOLUSD",1721083298587,6.4274,159.16,159.09,386.99909489]
["bitfinex","SOLUSD",1721083300089,6.4274,159.16,159.09,395.05819372]
["bitfinex","SOLUSD",1721083300684,6.4274,159.16,159.11,18.89]
["bitfinex","SOLUSD",1721083300890,6.4274,159.16,159.12,38.89]
["bitfinex","SOLUSD",1721083301783,0.8489602,159.17,159.12,395.05819372]
["bitfinex","SOLUSD",1721083302784,0.8489602,159.17,159.14,18.89]
["bitfinex","SOLUSD",1721083303025,0.8489602,159.17,159.16,18.89]
["bitfinex","SOLUSD",1721083303204,0.8489602,159.17,159.16,379.05973699]
["bitfinex","SOLUSD",1721083304119,0.8489602,159.17,159.16,360.16973699]
["bitfinex","SOLUSD",1721083304316,6.56650299,159.2,159.18,358.21077679]
["bitfinex","SOLUSD",1721083304483,6.56650299,159.2,159.19,20.0]
["bitfinex","SOLUSD",1721083308431,6.56650299,159.2,159.19,38.89]
["bitfinex","SOLUSD",1721083309420,6.56650299,159.2,159.19,72.26]
["bitfinex","SOLUSD",1721083309740,6.4205,159.28,159.19,105.63]
["bitfinex","SOLUSD",1721083309894,6.4205,159.28,159.19,38.89]
["bitfinex","SOLUSD",1721083310095,6.4205,159.28,159.19,400.63013469]
["bitfinex","SOLUSD",1721083310327,6.4205,159.28,159.2,7.9393579]
["bitfinex","SOLUSD",1721083310525,6.4205,159.28,159.21,20.0]
["bitfinex","SOLUSD",1721083310898,6.4205,159.28,159.21,57.52]
["bitfinex","SOLUSD",1721083311132,6.4205,159.28,159.21,20.0]
["bitfinex","SOLUSD",1721083311296,6.4205,159.28,159.19,339.32077679]
["bitfinex","SOLUSD",1721083311845,140.2853144,159.31,159.19,339.32077679]
["bitfinex","SOLUSD",1721083311846,140.2853144,159.31,159.19,47.22731786]
["bitfinex","SOLUSD",1721083312141,168.25310345,159.48,159.19,47.22731786]
["bitfinex","SOLUSD",1721083312142,3.26693828,159.47,159.28,37.52]
["bitfinex","SOLUSD",1721083312304,3.26693828,159.47,159.29,18.20057584]
["bitfinex","SOLUSD",1721083312657,159.64990345,159.48,159.37,10.0]
["bitfinex","SOLUSD",1721083312658,153.25310345,159.48,159.37,10.0]
["bitfinex","SOLUSD",1721083312851,153.25310345,159.48,159.39,37.52]
["bitfinex","SOLUSD",1721083313065,153.25310345,159.48,159.4,19.42866905]
["bitfinex","SOLUSD",1721083313362,153.25310345,159.48,159.41,22.18582218]
["bitfinex","SOLUSD",1721083313521,153.25310345,159.48,159.42,2.18568507]
["bitfinex","SOLUSD",1721083313724,153.25310345,159.48,159.41,38.09420015]
["bitfinex","SOLUSD",1721083314044,153.25310345,159.48,159.43,27.0947305]
["bitfinex","SOLUSD",1721083314551,153.25310345,159.48,159.43,18.09420015]
["bitfinex","SOLUSD",1721083314723,153.25310345,159.48,159.33,37.52]
["bitfinex","SOLUSD",1721083314724,153.25310345,159.48,159.34,18.09420015]
["bitfinex","SOLUSD",1721083314924,153.25310345,159.48,159.35,2.18664521]
["bitfinex","SOLUSD",1721083315147,153.25310345,159.48,159.24,10.0]
["bitfinex","SOLUSD",1721083315148,37.52,159.45,159.24,10.0]
["bitfinex","SOLUSD",1721083315361,37.52,159.37,159.25,20.28221845]
["bitfinex","SOLUSD",1721083315662,37.52,159.44,159.26,2.18788091]
["bitfinex","SOLUSD",1721083315959,37.52,159.4,159.26,2.18788091]
["bitfinex","SOLUSD",1721083316143,37.52,159.44,159.26,2.18788091]
["bitfinex","SOLUSD",1721083316144,45.0,159.39,159.26,2.18788091]
["bitfinex","SOLUSD",1721083316345,37.52,159.37,159.26,2.18788091]
["bitfinex","SOLUSD",1721083316665,82.52,159.36,159.24,10.82270868]
["bitfinex","SOLUSD",1721083316833,37.52,159.33,159.2,19.03890569]
["bitfinex","SOLUSD",1721083317038,45.0,159.36,159.2,19.03890569]
["bitfinex","SOLUSD",1721083317039,45.0,159.32,159.2,2.18870549]
["bitfinex","SOLUSD",1721083317228,45.0,159.32,159.15,10.82270868]
["bitfinex","SOLUSD",1721083317425,37.52,159.27,159.16,2.18925556]
["bitfinex","SOLUSD",1721083317626,45.0,159.26,159.16,13.01196424]
["bitfinex","SOLUSD",1721083317856,45.0,159.26,159.17,10.82270868]
["bitfinex","SOLUSD",1721083318036,37.52,159.36,159.17,13.01182669]
["bitfinex","SOLUSD",1721083318245,37.52,159.33,159.18,2.18898049]
["bitfinex","SOLUSD",1721083318563,45.0,159.32,159.18,13.01168917]
["bitfinex","SOLUSD",1721083318767,37.52,159.3,159.18,13.01168917]
["bitfinex","SOLUSD",1721083319066,37.52,159.27,159.13,10.82270868]
["bitfinex","SOLUSD",1721083319230,45.0,159.26,159.14,2.18953069]
["bitfinex","SOLUSD",1721083319426,45.0,159.29,159.15,10.0]
["bitfinex","SOLUSD",1721083319636,45.0,159.29,159.16,2.18925556]
["bitfinex","SOLUSD",1721083319846,45.0,159.29,159.17,10.0]
["bitfinex","SOLUSD",1721083320051,45.0,159.29,159.18,2.18898049]
["bitfinex","SOLUSD",1721083320253,37.52,159.36,159.19,10.0]
["bitfinex","SOLUSD",1721083320455,22.5707,159.42,159.21,10.0]
["bitfinex","SOLUSD",1721083320637,22.5707,159.42,159.22,2.18843056]
["bitfinex","SOLUSD",1721083320638,37.52,159.4,159.22,2.18843056]
["bitfinex","SOLUSD",1721083321042,22.5707,159.42,159.22,2.18843056]
["bitfinex","SOLUSD",1721083321043,37.52,159.36,159.22,22.18843056]
["bitfinex","SOLUSD",1721083321250,37.52,159.33,159.22,2.18843056]
["bitfinex","SOLUSD",1721083321937,37.52,159.33,159.16,10.82270868]
["bitfinex","SOLUSD",1721083322125,6.458,159.29,159.11,10.82270868]
["bitfinex","SOLUSD",1721083322330,37.52,159.27,159.12,2.1898059]
["bitfinex","SOLUSD",1721083322532,6.458,159.29,159.12,2.1898059]
["bitfinex","SOLUSD",1721083322533,45.0,159.26,159.13,37.52]
["bitfinex","SOLUSD",1721083322758,45.0,159.26,159.15,18.89]
["bitfinex","SOLUSD",1721083322952,6.458,159.29,159.17,18.89]
["bitfinex","SOLUSD",1721083323163,45.0,159.28,159.19,18.89]
["bitfinex","SOLUSD",1721083324132,37.52,159.35,159.21,18.89]
["bitfinex","SOLUSD",1721083324457,37.52,159.35,159.23,18.89]
["bitfinex","SOLUSD",1721083324831,6.458,159.36,159.24,20.0]
["bitfinex","SOLUSD",1721083325038,37.52,159.35,159.21,385.8]
["bitfinex","SOLUSD",1721083325464,37.52,159.34,159.21,385.8]
["bitfinex","SOLUSD",1721083325635,6.458,159.36,159.21,385.8]
["bitfinex","SOLUSD",1721083325833,37.52,159.34,159.21,385.8]
["bitfinex","SOLUSD",1721083326043,45.0,159.33,159.21,385.8]
["bitfinex","SOLUSD",1721083326335,37.52,159.27,159.11,385.8]
["bitfinex","SOLUSD",1721083326641,15.7209,159.29,159.11,425.50994353]
["bitfinex","SOLUSD",1721083326642,45.0,159.26,159.11,425.50994353]
["bitfinex","SOLUSD",1721083326833,45.0,159.26,159.11,444.39994353]
["bitfinex","SOLUSD",1721083327035,45.0,159.26,159.11,455.22265221]
["bitfinex","SOLUSD",1721083327235,45.0,159.26,159.11,398.81265221]
["bitfinex","SOLUSD",1721083327739,15.7209,159.29,159.12,23.01251458]
["bitfinex","SOLUSD",1721083327963,15.7209,159.29,159.14,18.89]
["bitfinex","SOLUSD",1721083328164,15.7209,159.29,159.13,2.18966829]
["bitfinex","SOLUSD",1721083328165,15.7209,159.29,159.15,22.18939312]
["bitfinex","SOLUSD",1721083328338,15.7209,159.29,159.15,2.18939312]
["bitfinex","SOLUSD",1721083328665,15.7209,159.29,159.15,22.18939312]
["bitfinex","SOLUSD",1721083329043,45.0,159.28,159.15,22.18939312]
["bitfinex","SOLUSD",1721083329569,45.0,159.28,159.11,385.8]
["bitfinex","SOLUSD",1721083329736,6.1837,159.27,159.11,385.8]
["bitfinex","SOLUSD",1721083329942,45.0,159.26,159.11,387.98994353]
["bitfinex","SOLUSD",1721083330145,45.0,159.26,159.11,385.8]
["bitfinex","SOLUSD",1721083330468,45.0,159.26,159.1,10.82270868]
["bitfinex","SOLUSD",1721083330469,45.0,159.26,159.1,385.8]
["bitfinex","SOLUSD",1721083330647,15.0,159.24,159.1,385.8]
["bitfinex","SOLUSD",1721083330848,31.28,159.24,159.1,385.8]
["bitfinex","SOLUSD",1721083331049,45.87,159.21,159.1,385.8]
["bitfinex","SOLUSD",1721083331367,15.6932,159.18,159.1,385.8]
["bitfinex","SOLUSD",1721083331573,45.0,159.17,158.96,410.983472]
["bitfinex","SOLUSD",1721083331880,90.87,159.17,158.97,2.19187214]
["bitfinex","SOLUSD",1721083332051,105.87,159.17,158.97,2.19187214]
["bitfinex","SOLUSD",1721083332260,90.87,159.17,158.97,2.19187214]
["bitfinex","SOLUSD",1721083332464,97.1527,159.17,158.97,2.19187214]
["bitfinex","SOLUSD",1721083332644,6.283,159.16,158.97,2.19187214]
["bitfinex","SOLUSD",1721083332970,45.87,159.13,158.96,385.8]
["bitfinex","SOLUSD",1721083333469,45.0,159.12,158.96,385.8]
["bitfinex","SOLUSD",1721083333848,15.6932,159.18,158.99,10.0]
["bitfinex","SOLUSD",1721083334057,15.6932,159.18,159.0,13.01416726]
["bitfinex","SOLUSD",1721083334239,15.6932,159.18,159.01,2.19132076]
["bitfinex","SOLUSD",1721083334645,15.6932,159.18,159.04,99.1916677]
["bitfinex","SOLUSD",1721083334853,15.6932,159.18,159.05,20.0]
["bitfinex","SOLUSD",1721083335062,61.5632,159.18,159.04,99.1916677]
["bitfinex","SOLUSD",1721083335476,45.87,159.14,159.04,99.1916677]
["bitfinex","SOLUSD",1721083335779,45.87,159.14,159.01,385.8]
["bitfinex","SOLUSD",1721083335780,6.1837,159.13,159.01,385.8]
["bitfinex","SOLUSD",1721083335975,45.87,159.1,158.94,386.6489602]
["bitfinex","SOLUSD",1721083336352,45.0,159.09,158.94,386.6489602]
["bitfinex","SOLUSD",1721083338075,15.0038,159.08,158.94,386.6489602]
["bitfinex","SOLUSD",1721083338245,6.0289,159.07,158.94,386.6489602]
["bitfinex","SOLUSD",1721083338446,45.0,159.06,158.94,386.6489602]
["bitfinex","SOLUSD",1721083338759,6.0289,159.07,158.94,386.6489602]
["bitfinex","SOLUSD",1721083339267,6.0289,159.07,158.94,399.66395474]
["bitfinex","SOLUSD",1721083339468,6.0289,159.07,158.95,20.0]
["bitfinex","SOLUSD",1721083339777,6.0289,159.07,158.95,417.99214794]
["bitfinex","SOLUSD",1721083339971,6.0289,159.14,158.98,18.89]
["bitfinex","SOLUSD",1721083340165,6.0289,159.14,159.0,18.89]
["bitfinex","SOLUSD",1721083340372,6.0289,159.14,159.01,22.19132076]
["bitfinex","SOLUSD",1721083340686,6.0289,159.14,159.02,2.19118296]
["bitfinex","SOLUSD",1721083340860,15.0038,159.2,159.07,10.0]
["bitfinex","SOLUSD",1721083341178,15.0038,159.2,159.08,22.19035652]
["bitfinex","SOLUSD",1721083341379,15.0038,159.2,159.09,2.19021883]
["bitfinex","SOLUSD",1721083342264,6.0289,159.23,159.09,416.88021883]
["bitfinex","SOLUSD",1721083342565,15.0038,159.27,159.14,18.89]
["bitfinex","SOLUSD",1721083342772,15.0038,159.27,159.15,68.05939312]
["bitfinex","SOLUSD",1721083343074,15.0038,159.27,159.16,2.18925556]
["bitfinex","SOLUSD",1721083343653,15.0038,159.27,159.15,20.0]
["bitfinex","SOLUSD",1721083344083,1.5699995,159.26,159.15,20.0]
["bitfinex","SOLUSD",1721083344274,1.5699995,159.26,159.14,385.8]
["bitfinex","SOLUSD",1721083344689,46.5699995,159.26,159.14,385.8]
["bitfinex","SOLUSD",1721083345480,15.0038,159.27,159.14,385.8]
["bitfinex","SOLUSD",1721083345779,15.0038,159.27,159.14,387.98953069]
["bitfinex","SOLUSD",1721083345984,15.0038,159.27,159.15,2.18939312]
["bitfinex","SOLUSD",1721083346161,15.0038,159.27,159.15,21.07939312]
["bitfinex","SOLUSD",1721083346503,1.56976599,159.26,159.15,2.18939312]
["bitfinex","SOLUSD",1721083346784,1.56976599,159.26,159.08,385.8]
["bitfinex","SOLUSD",1721083347482,1.56976599,159.26,159.06,385.8]
["bitfinex","SOLUSD",1721083347686,21.6219,159.25,159.06,385.8]
["bitfinex","SOLUSD",1721083347888,15.0,159.21,158.97,385.8]
["bitfinex","SOLUSD",1721083348060,23.2083,159.19,158.97,385.8]
["bitfinex","SOLUSD",1721083348383,1.57139648,159.18,158.98,31.08173427]
["bitfinex","SOLUSD",1721083348580,1.57111387,159.17,159.0,64.76]
["bitfinex","SOLUSD",1721083348773,1.57111387,159.17,159.0,66.95145858]
["bitfinex","SOLUSD",1721083348976,1.57111387,159.17,159.0,2.19145858]
["bitfinex","SOLUSD",1721083349272,1.57111387,159.17,159.0,21.08145858]
["bitfinex","SOLUSD",1721083350376,1.57111387,159.17,159.0,2.19145858]
["bitfinex","SOLUSD",1721083350587,1.57111387,159.17,158.98,29.64048646]
["bitfinex","SOLUSD",1721083351896,1.57111387,159.17,158.98,415.44048646]
["bitfinex","SOLUSD",1721083352109,1.57111387,159.17,159.0,18.89]
["bitfinex","SOLUSD",1721083352284,1.57111387,159.17,159.01,38.89]
["bitfinex","SOLUSD",1721083352488,1.57111387,159.17,159.03,18.89]
["bitfinex","SOLUSD",1721083352677,1.570922,159.16,159.04,38.89]
["bitfinex","SOLUSD",1721083352984,23.2083,159.19,159.04,38.89]
["bitfinex","SOLUSD",1721083352985,1.57101574,159.18,159.04,424.69]
["bitfinex","SOLUSD",1721083353189,1.57092226,159.17,159.04,451.67]
["bitfinex","SOLUSD",1721083353599,1.57092226,159.17,159.04,385.8]
["bitfinex","SOLUSD",1721083354027,11.57092226,159.17,159.04,385.8]
["bitfinex","SOLUSD",1721083354175,1.57184642,159.16,159.04,362.4668]
["bitfinex","SOLUSD",1721083354378,6.1634,159.15,159.04,362.4668]
["bitfinex","SOLUSD",1721083354611,46.57186296,159.14,159.04,362.4668]
["bitfinex","SOLUSD",1721083355180,46.57186296,159.14,158.94,363.3157602]
["bitfinex","SOLUSD",1721083355681,6.1634,159.11,158.94,363.3157602]
["bitfinex","SOLUSD",1721083355891,46.57244418,159.1,158.94,363.3157602]
["bitfinex","SOLUSD",1721083356804,46.57244418,159.1,158.94,0.8489602]
["bitfinex","SOLUSD",1721083356805,6.2857,159.09,158.94,0.8489602]
["bitfinex","SOLUSD",1721083357008,16.57257695,159.08,158.94,0.8489602]
["bitfinex","SOLUSD",1721083357179,1.57257688,159.07,158.94,0.8489602]
["bitfinex","SOLUSD",1721083359713,16.0533,159.06,158.94,0.8489602]
["bitfinex","SOLUSD",1721083359915,46.57257546,159.05,158.94,0.8489602]
["bitfinex","SOLUSD",1721083360113,1.57257388,159.04,158.94,0.8489602]
["bitfinex","SOLUSD",1721083361625,16.0533,159.06,158.95,18.89]
["bitfinex","SOLUSD",1721083361927,16.0533,159.06,158.97,18.89]
["bitfinex","SOLUSD",1721083362103,16.0533,159.06,158.98,20.0]
["bitfinex","SOLUSD",1721083362302,16.0533,159.06,158.96,65.87]
["bitfinex","SOLUSD",1721083362599,1.57227724,159.1,158.96,65.87]
["bitfinex","SOLUSD",1721083363001,1.57227724,159.1,158.97,18.89]
["bitfinex","SOLUSD",1721083363231,1.57227724,159.1,158.98,1.09845309]
["bitfinex","SOLUSD",1721083363525,1.57227724,159.1,158.98,39.98845309]
["bitfinex","SOLUSD",1721083363730,1.57148631,159.1,158.98,39.98845309]
["bitfinex","SOLUSD",1721083363900,6.1634,159.11,159.01,18.89]
["bitfinex","SOLUSD",1721083364105,1.57148763,159.2,159.04,64.76]
["bitfinex","SOLUSD",1721083364106,6.1634,159.18,159.04,64.76]
["bitfinex","SOLUSD",1721083364397,6.1634,159.18,159.05,38.89]
["bitfinex","SOLUSD",1721083365017,6.1634,159.18,159.05,41.08076966]
["bitfinex","SOLUSD",1721083365822,1.57079052,159.17,159.05,41.08076966]
["bitfinex","SOLUSD",1721083366027,1.57076298,159.17,159.05,22.19076966]
["bitfinex","SOLUSD",1721083366416,1.57076298,159.17,159.04,362.4668]
["bitfinex","SOLUSD",1721083366603,1.57076298,159.17,158.97,362.4668]
["bitfinex","SOLUSD",1721083367327,46.57076298,159.17,158.97,362.4668]
["bitfinex","SOLUSD",1721083368209,10.0,159.16,158.97,362.4668]
["bitfinex","SOLUSD",1721083368418,16.1553,159.14,158.97,362.4668]
["bitfinex","SOLUSD",1721083368611,46.57193211,159.13,158.97,362.4668]
["bitfinex","SOLUSD",1721083369215,6.4637,159.12,158.97,362.4668]
["bitfinex","SOLUSD",1721083369401,46.57193264,159.11,158.97,362.4668]
["bitfinex","SOLUSD",1721083369605,1.5719335,159.1,158.94,0.8489602]
["bitfinex","SOLUSD",1721083371726,1.5719335,159.1,158.97,18.89]
["bitfinex","SOLUSD",1721083372027,1.57155389,159.11,158.98,39.67123758]
["bitfinex","SOLUSD",1721083372229,8.03523896,159.12,158.99,0.78136227]
["bitfinex","SOLUSD",1721083372404,1.57152411,159.11,158.98,384.65853427]
["bitfinex","SOLUSD",1721083372604,1.57152481,159.1,158.98,384.65853427]
["bitfinex","SOLUSD",1721083374061,6.4637,159.12,158.98,384.65853427]
["bitfinex","SOLUSD",1721083374211,1.57154335,159.11,158.98,384.65853427]
["bitfinex","SOLUSD",1721083374533,1.57157597,159.1,158.98,384.65853427]
["bitfinex","SOLUSD",1721083375134,1.57158262,159.11,158.98,403.54853427]
["bitfinex","SOLUSD",1721083375335,1.57152737,159.1,158.98,384.65853427]
["bitfinex","SOLUSD",1721083376342,1.57195498,159.11,158.98,362.4668]
["bitfinex","SOLUSD",1721083376533,1.57195607,159.1,158.98,362.4668]
["bitfinex","SOLUSD",1721083377335,1.57195607,159.1,158.94,0.8489602]
["bitfinex","SOLUSD",1721083377336,1.57195607,159.1,158.94,363.3157602]
["bitfinex","SOLUSD",1721083377544,1.57195607,159.1,158.95,7.55145153]
["bitfinex","SOLUSD",1721083378229,1.57195607,159.1,158.97,18.89]
["bitfinex","SOLUSD",1721083378633,1.57195607,159.1,158.98,20.0]
["bitfinex","SOLUSD",1721083378838,6.4637,159.12,158.98,401.3568]
["bitfinex","SOLUSD",1721083379017,6.4637,159.12,159.0,64.76]
["bitfinex","SOLUSD",1721083379431,1.57132608,159.11,159.01,20.0]
["bitfinex","SOLUSD",1721083379646,1.57132608,159.11,159.01,382.4668]
["bitfinex","SOLUSD",1721083380061,46.57132608,159.11,159.01,382.4668]
["bitfinex","SOLUSD",1721083380846,46.57132608,159.11,159.01,362.4668]
["bitfinex","SOLUSD",1721083381730,6.4637,159.12,159.01,381.3568]
["bitfinex","SOLUSD",1721083381927,6.4637,159.12,159.04,45.87]
["bitfinex","SOLUSD",1721083382127,6.4637,159.12,159.05,20.0]
["bitfinex","SOLUSD",1721083382437,6.4637,159.12,159.08,45.87]
["bitfinex","SOLUSD",1721083382653,1.57110719,159.26,159.09,38.89]
["bitfinex","SOLUSD",1721083382654,6.4637,159.17,159.09,38.89]
["bitfinex","SOLUSD",1721083383015,6.4637,159.17,159.12,45.87]
["bitfinex","SOLUSD",1721083383222,6.4637,159.17,159.13,21.25447908]
["bitfinex","SOLUSD",1721083383426,16.1553,159.21,159.16,45.87]
["bitfinex","SOLUSD",1721083383625,6.4637,159.23,159.17,21.25416382]
["bitfinex","SOLUSD",1721083383926,6.4637,159.23,159.18,1.25412968]
["bitfinex","SOLUSD",1721083384131,6.4637,159.23,159.18,363.72092968]
["bitfinex","SOLUSD",1721083384449,16.1553,159.27,159.2,45.87]
["bitfinex","SOLUSD",1721083384619,16.1553,159.27,159.21,20.0]
["bitfinex","SOLUSD",1721083385446,16.1553,159.27,159.19,20.0]
["bitfinex","SOLUSD",1721083386133,16.1553,159.27,159.18,362.4668]
["bitfinex","SOLUSD",1721083386336,45.0,159.26,159.18,362.4668]
["bitfinex","SOLUSD",1721083386623,1.57030249,159.25,159.18,362.4668]
["bitfinex","SOLUSD",1721083386818,1.57030249,159.25,159.09,18.89]
["bitfinex","SOLUSD",1721083387023,1.57041443,159.25,159.12,66.9498059]
["bitfinex","SOLUSD",1721083387248,16.1553,159.27,159.12,66.9498059]
["bitfinex","SOLUSD",1721083387446,16.1553,159.27,159.12,76.68918125]
["bitfinex","SOLUSD",1721083387975,16.1553,159.27,159.12,11.92918125]
["bitfinex","SOLUSD",1721083388138,16.1553,159.27,159.13,22.18966829]
["bitfinex","SOLUSD",1721083388342,16.1553,159.27,159.13,38.89]
["bitfinex","SOLUSD",1721083388739,16.1553,159.27,159.13,20.0]
["bitfinex","SOLUSD",1721083389151,16.1553,159.27,159.12,45.87]
["bitfinex","SOLUSD",1721083389457,51.2776,159.26,159.08,45.87]
["bitfinex","SOLUSD",1721083389664,1.57068294,159.25,159.08,45.87]
["bitfinex","SOLUSD",1721083390847,1.57068294,159.25,159.09,20.0]
["bitfinex","SOLUSD",1721083391243,1.57068294,159.25,159.09,38.89]
["bitfinex","SOLUSD",1721083391445,1.57068294,159.25,159.12,64.76]
["bitfinex","SOLUSD",1721083391648,1.57068294,159.25,159.13,20.0]
["bitfinex","SOLUSD",1721083391851,1.57068294,159.25,159.14,0.48885102]
["bitfinex","SOLUSD",1721083392264,1.57068294,159.25,159.13,20.0]
["bitfinex","SOLUSD",1721083393350,6.2776,159.26,159.14,18.89]
["bitfinex","SOLUSD",1721083393556,6.2776,159.26,159.15,20.0]
["bitfinex","SOLUSD",1721083393759,6.2776,159.26,159.15,382.4668]
["bitfinex","SOLUSD",1721083393982,1.57000326,159.25,159.15,382.4668]
["bitfinex","SOLUSD",1721083394276,1.57000326,159.25,159.09,16.2744]
["bitfinex","SOLUSD",1721083394655,1.57000326,159.25,159.08,45.87]
["bitfinex","SOLUSD",1721083394979,46.57000326,159.25,159.08,362.4668]
["bitfinex","SOLUSD",1721083395383,6.2776,159.24,159.08,362.4668]
["bitfinex","SOLUSD",1721083395666,6.2776,159.21,159.07,8.80048646]
["bitfinex","SOLUSD",1721083395847,1.57075642,159.2,159.07,8.80048646]
["bitfinex","SOLUSD",1721083396048,46.57075642,159.2,159.07,8.80048646]
["bitfinex","SOLUSD",1721083396349,1.57067585,159.19,159.07,8.80048646]
["bitfinex","SOLUSD",1721083397147,1.57067585,159.19,159.08,1.25677185]
["bitfinex","SOLUSD",1721083397372,1.57067585,159.19,159.05,8.80048646]
["bitfinex","SOLUSD",1721083397776,1.57067585,159.19,159.05,27.69048646]
["bitfinex","SOLUSD",1721083397966,1.57067585,159.19,159.06,20.0]
["bitfinex","SOLUSD",1721083398162,1.57067585,159.19,159.06,28.80048646]
["bitfinex","SOLUSD",1721083398471,1.57067585,159.19,159.06,47.69048646]
["bitfinex","SOLUSD",1721083398678,45.0,159.2,159.07,8.80048646]
["bitfinex","SOLUSD",1721083398968,45.0,159.2,159.08,20.0]
["bitfinex","SOLUSD",1721083399171,1.57058549,159.19,159.08,20.0]
["bitfinex","SOLUSD",1721083399375,1.57058549,159.19,159.08,382.4668]
["bitfinex","SOLUSD",1721083399545,6.2776,159.21,159.08,401.3568]
["bitfinex","SOLUSD",1721083399882,1.57050523,159.2,159.08,382.4668]
["bitfinex","SOLUSD",1721083400863,6.2776,159.21,159.09,21.08021883]
["bitfinex","SOLUSD",1721083401077,6.2776,159.21,159.1,20.0]
["bitfinex","SOLUSD",1721083401266,6.2776,159.21,159.1,38.89]
["bitfinex","SOLUSD",1721083401866,6.2776,159.21,159.12,64.76]
["bitfinex","SOLUSD",1721083402067,6.2776,159.21,159.16,45.87]
["bitfinex","SOLUSD",1721083402277,6.2776,159.21,159.17,1.25442649]
["bitfinex","SOLUSD",1721083402447,6.2776,159.21,159.18,1.25532827]
["bitfinex","SOLUSD",1721083402961,6.2776,159.21,159.17,20.0]
["bitfinex","SOLUSD",1721083403152,7.8478525,159.21,159.1,2.19008117]
["bitfinex","SOLUSD",1721083403554,1.57045458,159.2,159.1,22.19008117]
["bitfinex","SOLUSD",1721083403854,1.57045458,159.2,159.09,45.87]
["bitfinex","SOLUSD",1721083403855,1.57045458,159.2,159.05,15.0]
["bitfinex","SOLUSD",1721083404050,46.57045458,159.2,159.05,10.99125612]
["bitfinex","SOLUSD",1721083405179,46.57045458,159.2,159.06,1.25681287]
["bitfinex","SOLUSD",1721083405357,46.57045458,159.2,159.05,10.99125612]
["bitfinex","SOLUSD",1721083406165,6.2776,159.21,159.06,36.43576552]
["bitfinex","SOLUSD",1721083406366,1.57035635,159.2,159.08,64.76]
["bitfinex","SOLUSD",1721083406677,1.57035635,159.2,159.07,10.99098067]
["bitfinex","SOLUSD",1721083407082,1.57035635,159.2,159.08,20.0]
["bitfinex","SOLUSD",1721083407669,45.0,159.2,159.08,28.80048646]
["bitfinex","SOLUSD",1721083407978,6.2776,159.21,159.09,8.80048646]
["bitfinex","SOLUSD",1721083408176,7.8480113,159.21,159.1,20.0]
["bitfinex","SOLUSD",1721083408575,6.2776,159.21,159.1,20.0]
["bitfinex","SOLUSD",1721083408765,6.2776,159.21,159.1,28.80048646]
["bitfinex","SOLUSD",1721083409090,6.2776,159.21,159.11,8.80048646]
["bitfinex","SOLUSD",1721083409285,1.57045039,159.2,159.12,20.0]
["bitfinex","SOLUSD",1721083409964,46.57045039,159.2,159.12,20.0]
["bitfinex","SOLUSD",1721083410670,45.0,159.2,159.12,20.0]
["bitfinex","SOLUSD",1721083411272,1.57047252,159.19,159.12,20.0]
["bitfinex","SOLUSD",1721083413061,45.0,159.2,159.12,20.0]
["bitfinex","SOLUSD",1721083413268,1.57057106,159.19,159.12,20.0]
["bitfinex","SOLUSD",1721083413581,6.2776,159.21,159.12,20.0]
["bitfinex","SOLUSD",1721083413784,7.84805322,159.21,159.12,20.0]
["bitfinex","SOLUSD",1721083413975,1.5704985,159.2,159.12,20.0]
["bitfinex","SOLUSD",1721083414180,6.2776,159.21,159.12,405.8]
["bitfinex","SOLUSD",1721083416090,6.2776,159.21,159.12,414.60048646]
["bitfinex","SOLUSD",1721083417059,6.2776,159.21,159.12,433.49048646]
["bitfinex","SOLUSD",1721083417263,6.2776,159.21,159.13,8.80048646]
["bitfinex","SOLUSD",1721083417464,6.2776,159.21,159.14,20.0]
["bitfinex","SOLUSD",1721083418507,6.2776,159.21,159.13,8.80048646]
["bitfinex","SOLUSD",1721083418791,45.0,159.2,159.12,385.8]
["bitfinex","SOLUSD",1721083419183,1.57054487,159.19,159.12,385.8]
["bitfinex","SOLUSD",1721083419977,1.57054487,159.19,159.13,20.0]
["bitfinex","SOLUSD",1721083420371,1.57054487,159.19,159.09,8.80048646]
["bitfinex","SOLUSD",1721083421377,6.2776,159.21,159.1,7.54601894]
["bitfinex","SOLUSD",1721083421573,6.2776,159.21,159.11,8.80048646]
["bitfinex","SOLUSD",1721083421805,6.2776,159.21,159.12,20.0]
["bitfinex","SOLUSD",1721083422005,6.2776,159.21,159.13,8.80048646]
["bitfinex","SOLUSD",1721083422315,6.2776,159.21,159.14,20.0]
["bitfinex","SOLUSD",1721083422784,6.2776,159.21,159.09,20.0]
["bitfinex","SOLUSD",1721083422983,6.2776,159.21,159.09,28.80048646]
["bitfinex","SOLUSD",1721083423197,6.2776,159.21,159.1,8.80048646]
["bitfinex","SOLUSD",1721083423388,45.0,159.2,159.1,8.80048646]
["bitfinex","SOLUSD",1721083423711,45.0,159.2,159.11,20.0]
["bitfinex","SOLUSD",1721083424006,45.0,159.2,159.11,28.80048646]
["bitfinex","SOLUSD",1721083424202,1.57057458,159.19,159.11,28.80048646]
["bitfinex","SOLUSD",1721083424406,45.0,159.2,159.11,28.80048646]
["bitfinex","SOLUSD",1721083424602,1.57068774,159.19,159.11,28.80048646]
["bitfinex","SOLUSD",1721083424996,1.57068774,159.19,159.11,8.80048646]
["bitfinex","SOLUSD",1721083426582,1.57068774,159.19,159.12,20.0]
["bitfinex","SOLUSD",1721083428508,1.57068774,159.19,159.08,385.8]
["bitfinex","SOLUSD",1721083428710,1.57068774,159.19,159.09,20.0]
["bitfinex","SOLUSD",1721083429803,6.2776,159.21,159.09,48.34005674]
["bitfinex","SOLUSD",1721083430105,6.2776,159.21,159.1,57.02893956]
["bitfinex","SOLUSD",1721083430318,6.2776,159.21,159.12,45.87]
["bitfinex","SOLUSD",1721083430495,6.2776,159.21,159.13,29.45005674]
["bitfinex","SOLUSD",1721083430699,6.2776,159.21,159.13,38.40271056]
["bitfinex","SOLUSD",1721083430901,7.84795526,159.21,159.13,38.40271056]
["bitfinex","SOLUSD",1721083431589,6.2776,159.21,159.13,38.40271056]
["bitfinex","SOLUSD",1721083431996,7.84793255,159.21,159.13,38.40271056]
["bitfinex","SOLUSD",1721083432197,6.2776,159.21,159.13,38.40271056]
["bitfinex","SOLUSD",1721083433215,45.0,159.2,159.13,38.40271056]
["bitfinex","SOLUSD",1721083434120,6.2776,159.21,159.13,38.40271056]
["bitfinex","SOLUSD",1721083434308,45.0,159.2,159.13,38.40271056]
["bitfinex","SOLUSD",1721083434505,6.2776,159.21,159.13,38.40271056]
["bitfinex","SOLUSD",1721083435133,1.57044288,159.2,159.13,38.40271056]
["bitfinex","SOLUSD",1721083435309,46.57044288,159.2,159.13,38.40271056]
["bitfinex","SOLUSD",1721083435617,6.2776,159.21,159.13,38.40271056]
["bitfinex","SOLUSD",1721083436001,6.2776,159.21,159.13,424.20271056]
["bitfinex","SOLUSD",1721083436321,6.2776,159.21,159.14,7.54472944]
["bitfinex","SOLUSD",1721083436519,6.2776,159.21,159.15,29.45005674]
["bitfinex","SOLUSD",1721083436728,6.2776,159.21,159.15,29.81416998]
["bitfinex","SOLUSD",1721083436901,6.2776,159.21,159.16,7.54365306]
["bitfinex","SOLUSD",1721083437103,6.2776,159.21,159.17,29.45005674]
["bitfinex","SOLUSD",1721083437407,6.2776,159.21,159.17,9.45005674]
["bitfinex","SOLUSD",1721083437722,6.2776,159.21,159.18,20.0]
["bitfinex","SOLUSD",1721083438923,7.84786867,159.21,159.18,20.0]
["bitfinex","SOLUSD",1721083439104,7.84786867,159.21,159.14,20.0]
["bitfinex","SOLUSD",1721083439302,1.57041682,159.2,159.14,20.0]
["bitfinex","SOLUSD",1721083439618,46.57041682,159.2,159.14,20.0]
["bitfinex","SOLUSD",1721083440337,46.57041682,159.2,159.13,385.8]
["bitfinex","SOLUSD",1721083440816,46.57041682,159.2,159.12,9.45005674]
["bitfinex","SOLUSD",1721083441027,46.57041682,159.2,159.13,7.54482888]
["bitfinex","SOLUSD",1721083441324,46.57041682,159.2,159.12,9.45005674]
["bitfinex","SOLUSD",1721083442118,6.2776,159.21,159.12,9.45005674]
["bitfinex","SOLUSD",1721083442304,6.2776,159.21,159.13,8.33017621]
["bitfinex","SOLUSD",1721083442503,6.2776,159.21,159.14,9.45005674]
["bitfinex","SOLUSD",1721083442823,6.2776,159.21,159.15,1.25620814]
["bitfinex","SOLUSD",1721083443005,6.2776,159.21,159.15,20.0]
["bitfinex","SOLUSD",1721083443206,6.2776,159.21,159.16,9.45005674]
["bitfinex","SOLUSD",1721083443528,6.2776,159.21,159.17,20.0]
["bitfinex","SOLUSD",1721083443904,7.84786039,159.21,159.17,20.0]
["bitfinex","SOLUSD",1721083444930,1.5704254,159.2,159.12,385.8]
["bitfinex","SOLUSD",1721083445220,46.5704254,159.2,159.12,385.8]
["bitfinex","SOLUSD",1721083445429,46.5704254,159.2,159.11,9.45005674]
["bitfinex","SOLUSD",1721083446531,46.5704254,159.2,159.06,9.45005674]
["bitfinex","SOLUSD",1721083446819,46.5704254,159.2,159.07,7.54752688]
["bitfinex","SOLUSD",1721083447125,46.5704254,159.2,159.08,9.45005674]
["bitfinex","SOLUSD",1721083447502,46.5704254,159.2,159.09,0.36478297]
["bitfinex","SOLUSD",1721083447806,46.5704254,159.2,159.1,9.45005674]
["bitfinex","SOLUSD",1721083448004,46.5704254,159.2,159.11,0.36949431]
["bitfinex","SOLUSD",1721083448337,1.5704254,159.2,159.11,9.45005674]
["bitfinex","SOLUSD",1721083448496,1.5704254,159.2,159.12,29.45005674]
["bitfinex","SOLUSD",1721083448832,6.2776,159.21,159.12,67.00005674]
["bitfinex","SOLUSD",1721083448833,7.84817861,159.21,159.12,67.00005674]
["bitfinex","SOLUSD",1721083449141,1.57050323,159.2,159.12,67.00005674]
["bitfinex","SOLUSD",1721083449899,46.57050323,159.2,159.12,67.00005674]
["bitfinex","SOLUSD",1721083450103,46.57050323,159.2,159.12,29.45005674]
["bitfinex","SOLUSD",1721083450331,46.57050323,159.2,159.12,9.45005674]
["bitfinex","SOLUSD",1721083451003,1.57050323,159.2,159.13,0.4478297]
["bitfinex","SOLUSD",1721083451203,6.2776,159.21,159.14,9.45005674]
["bitfinex","SOLUSD",1721083451532,6.2776,159.21,159.15,0.91762355]
["bitfinex","SOLUSD",1721083451855,6.2776,159.21,159.16,9.45005674]
["bitfinex","SOLUSD",1721083452007,6.1895,159.26,159.17,20.0]
["bitfinex","SOLUSD",1721083452205,6.1895,159.26,159.18,9.45005674]
["bitfinex","SOLUSD",1721083452439,6.1895,159.26,159.19,20.0]
["bitfinex","SOLUSD",1721083452738,6.1895,159.26,159.2,9.45005674]
["bitfinex","SOLUSD",1721083452915,6.1895,159.26,159.21,20.0]
["bitfinex","SOLUSD",1721083453507,6.1895,159.26,159.22,7.54198493]
["bitfinex","SOLUSD",1721083453825,6.1895,159.26,159.23,20.0]
["bitfinex","SOLUSD",1721083454326,6.1077,159.31,159.24,7.54079775]
["bitfinex","SOLUSD",1721083454625,1.56961436,159.39,159.26,45.9]
["bitfinex","SOLUSD",1721083454626,1.56927482,159.39,159.26,45.9]
["bitfinex","SOLUSD",1721083454802,6.1077,159.45,159.27,16.99085449]
["bitfinex","SOLUSD",1721083454803,1.56875097,159.44,159.27,16.99085449]
["bitfinex","SOLUSD",1721083455003,6.1077,159.43,159.28,27.54079775]
["bitfinex","SOLUSD",1721083455200,1.56883061,159.42,159.28,20.0]
["bitfinex","SOLUSD",1721083455399,1.56883061,159.42,159.28,29.45005674]
["bitfinex","SOLUSD",1721083456330,15.3752,159.41,159.28,29.45005674]
["bitfinex","SOLUSD",1721083456510,1.56908424,159.4,159.28,29.45005674]
["bitfinex","SOLUSD",1721083456709,1.56904476,159.39,159.28,29.45005674]
["bitfinex","SOLUSD",1721083457341,1.56904476,159.39,159.29,9.45005674]
["bitfinex","SOLUSD",1721083457615,1.56904476,159.39,159.3,20.0]
["bitfinex","SOLUSD",1721083458907,1.56904476,159.39,159.27,20.0]
["bitfinex","SOLUSD",1721083459205,6.1077,159.38,159.25,395.25005674]
["bitfinex","SOLUSD",1721083459410,15.3752,159.36,159.21,8.95265382]
["bitfinex","SOLUSD",1721083459638,6.1077,159.34,159.2,385.8]
["bitfinex","SOLUSD",1721083459935,1.5700019,159.33,159.2,385.8]
["bitfinex","SOLUSD",1721083460234,21.4829,159.31,159.2,385.8]
["bitfinex","SOLUSD",1721083460428,46.57020933,159.3,159.19,9.45005674]
["bitfinex","SOLUSD",1721083460614,1.57009504,159.29,159.19,9.45005674]
["bitfinex","SOLUSD",1721083461238,1.57009504,159.29,159.13,8.95265382]
["bitfinex","SOLUSD",1721083461410,6.4575,159.28,159.13,404.20271056]
["bitfinex","SOLUSD",1721083461609,16.1416,159.26,159.13,404.20271056]
["bitfinex","SOLUSD",1721083461812,6.3735,159.24,159.13,9.45005674]
["bitfinex","SOLUSD",1721083462015,46.57082028,159.23,159.13,9.45005674]
["bitfinex","SOLUSD",1721083462707,46.57082028,159.23,159.08,385.8]
["bitfinex","SOLUSD",1721083462928,46.57082028,159.23,159.09,9.45005674]
["bitfinex","SOLUSD",1721083464350,46.57082028,159.23,159.1,20.0]
["bitfinex","SOLUSD",1721083464550,46.57082028,159.23,159.11,9.45005674]
["bitfinex","SOLUSD",1721083464842,46.57082028,159.23,159.12,20.0]
["bitfinex","SOLUSD",1721083466657,46.57082028,159.23,159.11,9.45005674]
["bitfinex","SOLUSD",1721083467150,46.57082028,159.23,159.08,385.8]
["bitfinex","SOLUSD",1721083467346,15.5756,159.22,159.08,385.8]
["bitfinex","SOLUSD",1721083467659,6.5788,159.2,159.06,395.25005674]
["bitfinex","SOLUSD",1721083467815,46.57118223,159.19,159.06,395.25005674]
["bitfinex","SOLUSD",1721083468623,46.57118223,159.19,159.06,404.20271056]
["bitfinex","SOLUSD",1721083468845,46.57118223,159.19,159.07,1.25679468]
["bitfinex","SOLUSD",1721083469028,45.0,159.19,159.08,9.45005674]
["bitfinex","SOLUSD",1721083469230,45.0,159.19,159.09,1.25660485]
["bitfinex","SOLUSD",1721083469438,45.0,159.19,159.1,9.45005674]
["bitfinex","SOLUSD",1721083469640,6.5788,159.2,159.11,20.0]
["bitfinex","SOLUSD",1721083469849,1.57062187,159.19,159.11,20.0]
["bitfinex","SOLUSD",1721083471145,46.57062187,159.19,159.11,20.0]
["bitfinex","SOLUSD",1721083471452,6.5788,159.2,159.11,67.00005674]
["bitfinex","SOLUSD",1721083471629,6.5788,159.2,159.14,37.55]
["bitfinex","SOLUSD",1721083471824,6.5788,159.2,159.15,1.25632911]
["bitfinex","SOLUSD",1721083472054,6.5788,159.2,159.15,21.25632911]
["bitfinex","SOLUSD",1721083472556,15.5756,159.22,159.16,9.45005674]
["bitfinex","SOLUSD",1721083472728,15.5756,159.22,159.17,21.25611896]
["bitfinex","SOLUSD",1721083472922,15.5756,159.22,159.17,20.0]
["bitfinex","SOLUSD",1721083473249,1.57014904,159.21,159.17,20.0]
["bitfinex","SOLUSD",1721083473445,1.57014904,159.21,159.15,20.0]
["bitfinex","SOLUSD",1721083473837,15.5756,159.22,159.15,20.0]
["bitfinex","SOLUSD",1721083474520,1.57031,159.21,159.15,20.0]
["bitfinex","SOLUSD",1721083475031,46.57031,159.21,159.15,20.0]
["bitfinex","SOLUSD",1721083475541,1.57031,159.21,159.15,20.0]
["bitfinex","SOLUSD",1721083475929,46.57031,159.21,159.15,20.0]
["bitfinex","SOLUSD",1721083476129,1.57031,159.21,159.16,0.75824762]
["bitfinex","SOLUSD",1721083476329,15.5756,159.22,159.16,0.75824762]
["bitfinex","SOLUSD",1721083476541,46.5704448,159.21,159.15,20.0]
["bitfinex","SOLUSD",1721083477048,46.5704448,159.21,159.12,20.0]
["bitfinex","SOLUSD",1721083477255,46.5704448,159.21,159.11,47.00005674]
["bitfinex","SOLUSD",1721083477256,46.5704448,159.21,159.08,37.55]
["bitfinex","SOLUSD",1721083477460,6.3339,159.2,159.08,37.55]
["bitfinex","SOLUSD",1721083477639,1.5710417,159.19,159.08,37.55]
["bitfinex","SOLUSD",1721083477952,46.5710417,159.19,159.09,9.45005674]
["bitfinex","SOLUSD",1721083478643,46.5710417,159.19,159.1,20.0]
["bitfinex","SOLUSD",1721083479226,1.5710417,159.19,159.1,20.0]
["bitfinex","SOLUSD",1721083479423,6.3339,159.2,159.11,37.55]
["bitfinex","SOLUSD",1721083479628,6.3339,159.2,159.12,20.0]
["bitfinex","SOLUSD",1721083479862,6.3339,159.2,159.13,10.70640044]
["bitfinex","SOLUSD",1721083480027,6.3339,159.2,159.14,20.0]
["bitfinex","SOLUSD",1721083480225,6.3339,159.2,159.15,1.25618581]
["bitfinex","SOLUSD",1721083480641,6.3339,159.2,159.14,29.45005674]
["bitfinex","SOLUSD",1721083481052,1.57042018,159.19,159.14,29.45005674]
["bitfinex","SOLUSD",1721083481254,6.3339,159.2,159.15,1.0975708]
["bitfinex","SOLUSD",1721083481550,15.5756,159.22,159.15,396.34762754]
["bitfinex","SOLUSD",1721083481751,15.5756,159.22,159.17,37.55]
["bitfinex","SOLUSD",1721083481951,15.5756,159.22,159.18,21.09821841]
["bitfinex","SOLUSD",1721083482629,15.5756,159.22,159.18,20.0]
["bitfinex","SOLUSD",1721083482833,6.2342,159.25,159.19,1.09927444]
["bitfinex","SOLUSD",1721083483148,6.2342,159.25,159.18,20.0]
["bitfinex","SOLUSD",1721083483327,1.570018,159.24,159.18,20.0]
["bitfinex","SOLUSD",1721083484142,6.2342,159.25,159.18,20.0]
["bitfinex","SOLUSD",1721083484342,45.0,159.24,159.18,20.0]
["bitfinex","SOLUSD",1721083484662,6.2342,159.25,159.19,1.25479948]
["bitfinex","SOLUSD",1721083485065,6.2342,159.25,159.19,10.70485622]
["bitfinex","SOLUSD",1721083485242,6.2342,159.25,159.2,57.55]
["bitfinex","SOLUSD",1721083485445,6.2342,159.25,159.21,1.2558741]
["bitfinex","SOLUSD",1721083485760,16.3248,159.27,159.21,1.2558741]
["bitfinex","SOLUSD",1721083485940,6.5068,159.29,159.21,1.2558741]
["bitfinex","SOLUSD",1721083487247,1.56965645,159.28,159.2,443.35]
["bitfinex","SOLUSD",1721083487453,46.56965645,159.28,159.2,443.35]
["bitfinex","SOLUSD",1721083487761,6.5068,159.29,159.2,443.35]
["bitfinex","SOLUSD",1721083488054,16.6652,159.31,159.23,37.55]
["bitfinex","SOLUSD",1721083488359,16.6652,159.31,159.24,20.0]
["bitfinex","SOLUSD",1721083489467,45.0,159.3,159.24,20.0]
["bitfinex","SOLUSD",1721083489937,1.56944706,159.29,159.24,20.0]
["bitfinex","SOLUSD",1721083490356,1.56944706,159.29,159.22,20.0]
["bitfinex","SOLUSD",1721083491052,1.56944706,159.29,159.2,385.8]
["bitfinex","SOLUSD",1721083491658,1.56944706,159.29,159.17,9.45005674]
["bitfinex","SOLUSD",1721083491659,1.56944706,159.29,159.17,395.25005674]
["bitfinex","SOLUSD",1721083491955,1.56944706,159.29,159.17,432.80005674]
["bitfinex","SOLUSD",1721083492131,1.56944706,159.29,159.18,9.45005674]
["bitfinex","SOLUSD",1721083492661,1.56944706,159.29,159.19,1.10305422]
["bitfinex","SOLUSD",1721083492852,1.56944706,159.29,159.19,20.0]
["bitfinex","SOLUSD",1721083493740,16.6652,159.31,159.2,47.00005674]
["bitfinex","SOLUSD",1721083493943,16.6652,159.31,159.23,37.55]
["bitfinex","SOLUSD",1721083494143,16.6652,159.31,159.24,20.0]
["bitfinex","SOLUSD",1721083494451,16.6652,159.31,159.25,0.47359041]
["bitfinex","SOLUSD",1721083494765,1.56944795,159.3,159.2,9.45005674]
["bitfinex","SOLUSD",1721083494936,1.56944795,159.3,159.15,37.55]
["bitfinex","SOLUSD",1721083495574,1.56944795,159.3,159.18,0.78313289]
["bitfinex","SOLUSD",1721083495743,1.56944795,159.3,159.18,37.55]
["bitfinex","SOLUSD",1721083496956,1.56944795,159.3,159.19,20.4928628]
["bitfinex","SOLUSD",1721083497269,46.56944795,159.3,159.19,29.58180843]
["bitfinex","SOLUSD",1721083497470,1.56944795,159.3,159.19,414.88894563]
["bitfinex","SOLUSD",1721083498746,46.56944795,159.3,159.19,414.88894563]
["bitfinex","SOLUSD",1721083498975,46.56944795,159.3,159.19,405.8]
["bitfinex","SOLUSD",1721083500145,46.56944795,159.3,159.19,20.0]
["bitfinex","SOLUSD",1721083500488,15.2857,159.28,159.13,401.3756]
["bitfinex","SOLUSD",1721083500793,1.57043397,159.27,159.13,37.55]
["bitfinex","SOLUSD",1721083501083,8.06523397,159.26,159.16,37.55]
["bitfinex","SOLUSD",1721083501263,8.06523397,159.26,159.17,0.60700923]
["bitfinex","SOLUSD",1721083501264,45.0,159.25,159.17,0.60700923]
["bitfinex","SOLUSD",1721083501588,1.57016476,159.24,159.16,37.55]
["bitfinex","SOLUSD",1721083501881,45.0,159.25,159.1,37.55]
["bitfinex","SOLUSD",1721083501882,15.2857,159.22,159.1,37.55]
["bitfinex","SOLUSD",1721083502187,6.4948,159.2,159.07,9.08894563]
["bitfinex","SOLUSD",1721083502360,1.57094169,159.19,159.07,394.88894563]
["bitfinex","SOLUSD",1721083502681,46.57094169,159.19,159.07,394.88894563]
["bitfinex","SOLUSD",1721083502886,6.4948,159.2,159.09,37.55]
["bitfinex","SOLUSD",1721083503087,6.4948,159.2,159.09,46.63894563]
["bitfinex","SOLUSD",1721083503299,6.4948,159.2,159.12,37.55]
["bitfinex","SOLUSD",1721083503486,15.2857,159.22,159.15,37.55]
["bitfinex","SOLUSD",1721083503778,6.4948,159.24,159.18,37.55]
["bitfinex","SOLUSD",1721083503986,6.4948,159.24,159.19,20.0]
["bitfinex","SOLUSD",1721083504359,1.56993015,159.23,159.15,385.8]
["bitfinex","SOLUSD",1721083505182,46.56993015,159.23,159.15,385.8]
["bitfinex","SOLUSD",1721083505482,6.4948,159.24,159.15,385.8]
["bitfinex","SOLUSD",1721083505684,1.57004366,159.23,159.16,20.0]
["bitfinex","SOLUSD",1721083505894,1.57004366,159.23,159.15,385.8]
["bitfinex","SOLUSD",1721083506186,16.4114,159.22,159.15,385.8]
["bitfinex","SOLUSD",1721083506368,1.57083255,159.21,159.15,385.8]
["bitfinex","SOLUSD",1721083506580,1.57077123,159.2,159.15,385.8]
["bitfinex","SOLUSD",1721083507956,16.4114,159.22,159.15,385.8]
["bitfinex","SOLUSD",1721083507957,1.57075367,159.21,159.15,385.8]
["bitfinex","SOLUSD",1721083508164,1.5704567,159.2,159.15,385.8]
["bitfinex","SOLUSD",1721083508572,16.4114,159.22,159.16,20.0]
["bitfinex","SOLUSD",1721083508784,16.4114,159.22,159.16,20.3489142]
["bitfinex","SOLUSD",1721083508981,6.4948,159.24,159.16,20.0]
["bitfinex","SOLUSD",1721083509219,6.4948,159.24,159.17,37.55]
["bitfinex","SOLUSD",1721083509386,6.4948,159.24,159.18,20.0]
["bitfinex","SOLUSD",1721083510187,1.5701343,159.23,159.18,20.0]
["bitfinex","SOLUSD",1721083511063,46.5701343,159.23,159.18,20.0]
["bitfinex","SOLUSD",1721083511377,1.5701343,159.23,159.18,20.0]
["bitfinex","SOLUSD",1721083512087,46.5701343,159.23,159.17,385.8]
["bitfinex","SOLUSD",1721083514570,1.5701343,159.23,159.17,385.8]
["bitfinex","SOLUSD",1721083514775,1.5701343,159.23,159.18,21.2562226]
["bitfinex","SOLUSD",1721083515162,6.4948,159.24,159.18,21.25622171]
["bitfinex","SOLUSD",1721083515576,6.4948,159.24,159.18,20.0]
["bitfinex","SOLUSD",1721083517195,1.57003927,159.23,159.18,20.0]
["bitfinex","SOLUSD",1721083517783,1.57003927,159.23,159.17,423.35]
["bitfinex","SOLUSD",1721083518982,1.57003927,159.23,159.18,20.0]
["bitfinex","SOLUSD",1721083520721,6.4948,159.24,159.19,0.48338752]
["bitfinex","SOLUSD",1721083520911,1.57023129,159.27,159.2,37.55]
["bitfinex","SOLUSD",1721083521084,22.5464,159.28,159.21,20.0]
["bitfinex","SOLUSD",1721083521284,6.4844,159.33,159.23,37.55]
["bitfinex","SOLUSD",1721083521485,6.4844,159.33,159.26,37.55]
["bitfinex","SOLUSD",1721083521788,1.56922448,159.32,159.26,37.55]
["bitfinex","SOLUSD",1721083521988,1.56922448,159.32,159.27,20.0]
["bitfinex","SOLUSD",1721083522604,1.56922448,159.32,159.25,20.0]
["bitfinex","SOLUSD",1721083523906,46.56922448,159.32,159.25,20.0]
["bitfinex","SOLUSD",1721083524228,46.56922448,159.32,159.16,37.55]
["bitfinex","SOLUSD",1721083524511,46.56922448,159.32,159.19,37.55]
["bitfinex","SOLUSD",1721083524692,46.56922448,159.32,159.2,7.54308829]
["bitfinex","SOLUSD",1721083525312,46.56922448,159.32,159.22,37.55]
["bitfinex","SOLUSD",1721083525612,46.56922448,159.32,159.23,20.0]
["bitfinex","SOLUSD",1721083527094,1.56922448,159.32,159.23,20.0]
["bitfinex","SOLUSD",1721083527320,6.4844,159.33,159.25,37.55]
["bitfinex","SOLUSD",1721083527525,6.4844,159.33,159.26,21.25529514]
["bitfinex","SOLUSD",1721083527815,6.4844,159.33,159.26,20.0]
["bitfinex","SOLUSD",1721083528597,6.4844,159.33,159.27,7.53910811]
["bitfinex","SOLUSD",1721083528798,1.56916901,159.43,159.28,57.55]
["bitfinex","SOLUSD",1721083528799,6.0122,159.38,159.28,57.55]
["bitfinex","SOLUSD",1721083529100,1.56882504,159.37,159.31,37.55]
["bitfinex","SOLUSD",1721083529295,1.56882504,159.37,159.32,20.0]
["bitfinex","SOLUSD",1721083529885,1.56882504,159.37,159.28,423.35]
["bitfinex","SOLUSD",1721083529886,1.56882504,159.37,159.29,20.0]
["bitfinex","SOLUSD",1721083530211,1.56885578,159.37,159.29,20.0]
["bitfinex","SOLUSD",1721083531894,46.56885578,159.37,159.29,20.0]
["bitfinex","SOLUSD",1721083532410,6.0122,159.38,159.31,37.55]
["bitfinex","SOLUSD",1721083532799,6.0122,159.38,159.32,20.0]
["bitfinex","SOLUSD",1721083533198,16.3166,159.4,159.34,37.55]
["bitfinex","SOLUSD",1721083533399,6.0122,159.42,159.35,20.0]
["bitfinex","SOLUSD",1721083533804,6.0122,159.42,159.36,0.78394449]
["bitfinex","SOLUSD",1721083534012,6.0122,159.42,159.37,1.25349612]
["bitfinex","SOLUSD",1721083534405,6.0122,159.42,159.35,20.0]
["bitfinex","SOLUSD",1721083534920,1.56836597,159.41,159.35,20.0]
["bitfinex","SOLUSD",1721083535109,1.56836597,159.41,159.32,20.0]
["bitfinex","SOLUSD",1721083535418,1.56836597,159.41,159.31,37.55]
["bitfinex","SOLUSD",1721083535719,46.56836597,159.41,159.31,37.55]
["bitfinex","SOLUSD",1721083537115,46.56836597,159.41,159.32,20.0]
["bitfinex","SOLUSD",1721083537326,16.3166,159.4,159.32,20.0]
["bitfinex","SOLUSD",1721083537532,46.56915499,159.39,159.28,37.55]
["bitfinex","SOLUSD",1721083537897,46.56915499,159.39,159.27,385.8]
["bitfinex","SOLUSD",1721083537898,6.0122,159.38,159.27,385.8]
["bitfinex","SOLUSD",1721083538103,46.56942963,159.37,159.27,385.8]
["bitfinex","SOLUSD",1721083538936,46.56942963,159.37,159.28,38.51829422]
["bitfinex","SOLUSD",1721083538937,1.56942963,159.37,159.28,38.51829422]
["bitfinex","SOLUSD",1721083539120,1.56891008,159.37,159.28,433.40571767]
["bitfinex","SOLUSD",1721083539504,1.56891008,159.37,159.29,20.0]
["bitfinex","SOLUSD",1721083539824,7.58117292,159.38,159.3,1.21652064]
["bitfinex","SOLUSD",1721083539999,6.0122,159.38,159.31,37.55]
["bitfinex","SOLUSD",1721083540206,6.0122,159.38,159.32,1.21636792]
["bitfinex","SOLUSD",1721083540407,6.0122,159.38,159.33,1.21629157]
["bitfinex","SOLUSD",1721083540710,153.25310345,159.48,159.38,385.8]
["bitfinex","SOLUSD",1721083540910,153.25310345,159.48,159.41,37.55]
["bitfinex","SOLUSD",1721083541117,153.25310345,159.48,159.42,20.0]
["bitfinex","SOLUSD",1721083542001,153.25310345,159.48,159.37,20.0]
["bitfinex","SOLUSD",1721083542203,153.25310345,159.48,159.4,37.55]
["bitfinex","SOLUSD",1721083542418,153.25310345,159.48,159.41,20.0]
["bitfinex","SOLUSD",1721083542804,153.25310345,159.48,159.43,37.55]
["bitfinex","SOLUSD",1721083543000,153.25310345,159.48,159.44,20.0]
["bitfinex","SOLUSD",1721083545620,153.25310345,159.48,159.46,37.55]
["bitfinex","SOLUSD",1721083545818,153.25310345,159.48,159.47,21.18896325]
["bitfinex","SOLUSD",1721083546340,153.25310345,159.48,159.47,21.2538585]
["bitfinex","SOLUSD",1721083546830,153.25310345,159.48,159.47,21.25340313]
["bitfinex","SOLUSD",1721083547034,153.25310345,159.48,159.47,20.0]
["bitfinex","SOLUSD",1721083547205,153.25310345,159.48,159.47,21.25335672]
["bitfinex","SOLUSD",1721083547407,153.25310345,159.48,159.47,20.0]
["bitfinex","SOLUSD",1721083548238,153.25310345,159.48,159.47,21.25392018]
["bitfinex","SOLUSD",1721083548949,3.7,159.53,159.5,28.89]
["bitfinex","SOLUSD",1721083549104,166.22089249,159.66,159.53,10.0]
["bitfinex","SOLUSD",1721083549312,166.22089249,159.66,159.57,10.0]
["bitfinex","SOLUSD",1721083549509,166.22089249,159.66,159.64,37.55]
["bitfinex","SOLUSD",1721083549735,166.22089249,159.66,159.64,57.55]
["bitfinex","SOLUSD",1721083550040,166.22089249,159.66,159.64,20.0]
["bitfinex","SOLUSD",1721083550215,166.22089249,159.66,159.62,37.55]
["bitfinex","SOLUSD",1721083550421,6.2258,159.64,159.53,37.55]
["bitfinex","SOLUSD",1721083550826,6.2258,159.64,159.56,37.55]
["bitfinex","SOLUSD",1721083551022,1.56598212,159.63,159.56,37.55]
["bitfinex","SOLUSD",1721083551327,1.56598212,159.63,159.53,37.55]
["bitfinex","SOLUSD",1721083551531,6.2258,159.64,159.53,37.55]
["bitfinex","SOLUSD",1721083551838,7.7921845,159.64,159.53,37.55]
["bitfinex","SOLUSD",1721083552231,7.7921845,159.64,159.54,1.04376855]
["bitfinex","SOLUSD",1721083552548,45.0,159.63,159.5,37.55]
["bitfinex","SOLUSD",1721083552714,1.56666338,159.62,159.5,37.55]
["bitfinex","SOLUSD",1721083553123,1.56666338,159.62,159.47,37.55]
["bitfinex","SOLUSD",1721083553323,1.56666338,159.62,159.52,1.25341802]
["bitfinex","SOLUSD",1721083553529,1.56666338,159.62,159.51,56.70663793]
["bitfinex","SOLUSD",1721083553926,6.2258,159.64,159.51,56.70663793]
["bitfinex","SOLUSD",1721083554277,1.5667132,159.63,159.51,56.70663793]
["bitfinex","SOLUSD",1721083554439,6.2258,159.64,159.54,37.55]
["bitfinex","SOLUSD",1721083554629,7.79206944,159.64,159.54,37.55]
["bitfinex","SOLUSD",1721083555025,7.79206944,159.64,159.51,19.15663793]
["bitfinex","SOLUSD",1721083555026,7.79206944,159.64,159.51,56.70663793]
["bitfinex","SOLUSD",1721083555538,7.79206944,159.64,159.52,20.0]
["bitfinex","SOLUSD",1721083556418,6.2258,159.64,159.54,37.55]
["bitfinex","SOLUSD",1721083556620,6.2258,159.64,159.55,20.0]
["bitfinex","SOLUSD",1721083557026,6.2258,159.64,159.57,37.55]
["bitfinex","SOLUSD",1721083557251,6.2258,159.64,159.58,20.0]
["bitfinex","SOLUSD",1721083558744,7.79181374,159.64,159.58,20.0]
["bitfinex","SOLUSD",1721083558948,7.79191918,159.64,159.58,20.0]
["bitfinex","SOLUSD",1721083559253,7.79191918,159.64,159.53,2.18417799]
["bitfinex","SOLUSD",1721083559254,7.79191918,159.64,159.53,20.0]
["bitfinex","SOLUSD",1721083559452,1.56611918,159.64,159.53,252.54689655]
["bitfinex","SOLUSD",1721083559672,0.8489602,159.65,159.53,273.55107454]
["bitfinex","SOLUSD",1721083559832,0.8489602,159.65,159.57,37.55]
["bitfinex","SOLUSD",1721083560024,0.8489602,159.65,159.58,21.25065372]
["bitfinex","SOLUSD",1721083560226,0.8489602,159.65,159.63,37.55]
["bitfinex","SOLUSD",1721083560537,0.8489602,159.65,159.64,20.0]
["bitfinex","SOLUSD",1721083560965,0.8489602,159.65,159.6,37.55]
["bitfinex","SOLUSD",1721083561435,0.8489602,159.65,159.61,20.0]
["bitfinex","SOLUSD",1721083563644,0.8489602,159.65,159.63,37.55]
["bitfinex","SOLUSD",1721083563839,0.8489602,159.65,159.64,20.0]
["bitfinex","SOLUSD",1721083564683,0.8489602,159.65,159.6,37.55]
["bitfinex","SOLUSD",1721083564847,0.8489602,159.65,159.63,37.55]
["bitfinex","SOLUSD",1721083565043,0.8489602,159.65,159.64,1.25246229]
["bitfinex","SOLUSD",1721083565247,0.8489602,159.65,159.63,37.55]
["bitfinex","SOLUSD",1721083566143,0.8489602,159.65,159.64,21.25247198]
["bitfinex","SOLUSD",1721083566480,0.8489602,159.65,159.64,20.0]
["bitfinex","SOLUSD",1721083569483,0.8489602,159.65,159.64,65.0]
["bitfinex","SOLUSD",1721083569776,0.8489602,159.65,159.64,20.0]
["bitfinex","SOLUSD",1721083570343,0.8489602,159.65,159.64,65.0]
["bitfinex","SOLUSD",1721083570763,0.8489602,159.65,159.64,20.0]
["bitfinex","SOLUSD",1721083570948,0.8489602,159.65,159.64,65.0]
["bitfinex","SOLUSD",1721083571145,0.8489602,159.65,159.64,20.0]
["bitfinex","SOLUSD",1721083571847,0.8489602,159.65,159.64,20.35464376]
["bitfinex","SOLUSD",1721083572052,0.8489602,159.65,159.64,20.0]
["bitfinex","SOLUSD",1721083573673,6.342,159.64,159.62,232.54689655]
["bitfinex","SOLUSD",1721083575072,6.342,159.64,159.63,20.0]
["bitfinex","SOLUSD",1721083575443,0.8489602,159.65,159.63,20.0]
["bitfinex","SOLUSD",1721083578075,0.8489602,159.65,159.59,20.0]
["bitfinex","SOLUSD",1721083580367,0.8489602,159.65,159.6,45.0]
["bitfinex","SOLUSD",1721083580580,0.8489602,159.65,159.61,20.0]
["bitfinex","SOLUSD",1721083581093,0.8489602,159.65,159.59,20.0]
["bitfinex","SOLUSD",1721083582076,0.8489602,159.65,159.6,45.0]
["bitfinex","SOLUSD",1721083582294,0.8489602,159.65,159.61,20.0]
["bitfinex","SOLUSD",1721083582993,0.8489602,159.65,159.59,22.18335682]
["bitfinex","SOLUSD",1721083584687,0.8489602,159.65,159.61,37.55]
["bitfinex","SOLUSD",1721083584887,0.8489602,159.65,159.62,20.0]
["bitfinex","SOLUSD",1721083585097,0.8489602,159.65,159.59,20.0]
["bitfinex","SOLUSD",1721083585307,15.0622,159.64,159.58,270.09689655]
["bitfinex","SOLUSD",1721083585671,6.1899,159.63,159.58,270.09689655]
["bitfinex","SOLUSD",1721083587799,6.1899,159.63,159.51,7.98732808]
["bitfinex","SOLUSD",1721083587979,1.56626345,159.62,159.54,37.55]
["bitfinex","SOLUSD",1721083588182,1.56626345,159.62,159.51,270.09689655]
["bitfinex","SOLUSD",1721083588382,1.56626345,159.62,159.52,7.52533986]
["bitfinex","SOLUSD",1721083588799,1.56626345,159.62,159.51,270.09689655]
["bitfinex","SOLUSD",1721083589175,1.56626345,159.62,159.52,7.52568583]
["bitfinex","SOLUSD",1721083589480,1.56626345,159.62,159.53,20.0]
["bitfinex","SOLUSD",1721083589989,6.1899,159.63,159.51,37.55]
["bitfinex","SOLUSD",1721083590198,6.1899,159.63,159.55,37.55]
["bitfinex","SOLUSD",1721083590578,7.7561525,159.63,159.55,37.55]
["bitfinex","SOLUSD",1721083590906,6.1899,159.63,159.55,37.55]
["bitfinex","SOLUSD",1721083591406,6.1899,159.63,159.56,20.0]
["bitfinex","SOLUSD",1721083592004,6.1899,159.63,159.58,37.55]
["bitfinex","SOLUSD",1721083592311,6.1899,159.63,159.59,27.5235019]
["bitfinex","SOLUSD",1721083592502,6.1899,159.63,159.6,7.5235019]
["bitfinex","SOLUSD",1721083592681,6.1899,159.63,159.61,20.0]
["bitfinex","SOLUSD",1721083593411,6.1899,159.63,159.57,20.0]
["bitfinex","SOLUSD",1721083593580,6.1899,159.63,159.58,7.52305686]
["bitfinex","SOLUSD",1721083593783,6.1899,159.63,159.57,20.0]
["bitfinex","SOLUSD",1721083594480,6.1899,159.63,159.56,37.55]
["bitfinex","SOLUSD",1721083594686,6.1899,159.63,159.57,20.0]
["bitfinex","SOLUSD",1721083594881,0.8489602,159.65,159.59,37.55]
["bitfinex","SOLUSD",1721083595187,0.8489602,159.65,159.6,20.0]
["bitfinex","SOLUSD",1721083598220,0.8489602,159.65,159.62,37.55]
["bitfinex","SOLUSD",1721083598724,0.8489602,159.65,159.63,20.0]
["bitfinex","SOLUSD",1721083602429,0.8489602,159.65,159.64,33.15]
["bitfinex","SOLUSD",1721083602727,0.8489602,159.65,159.64,53.15]
["bitfinex","SOLUSD",1721083606209,0.8489602,159.65,159.6,232.54689655]
["bitfinex","SOLUSD",1721083606407,0.8489602,159.65,159.61,40.67227648]
["bitfinex","SOLUSD",1721083606612,0.8489602,159.65,159.64,33.15]
["bitfinex","SOLUSD",1721083607524,0.8489602,159.65,159.64,53.15]
["bitfinex","SOLUSD",1721083608536,0.8489602,159.65,159.61,33.15]
["bitfinex","SOLUSD",1721083609232,2.4149452,159.65,159.61,33.15]
["bitfinex","SOLUSD",1721083609617,2.4149452,159.65,159.58,33.15]
["bitfinex","SOLUSD",1721083610026,1.56623113,159.64,159.58,33.15]
["bitfinex","SOLUSD",1721083611105,16.1473,159.62,159.58,33.15]
["bitfinex","SOLUSD",1721083611306,1.56650568,159.61,159.58,33.15]
["bitfinex","SOLUSD",1721083611728,16.1473,159.62,159.58,33.15]
["bitfinex","SOLUSD",1721083612037,16.1473,159.62,159.59,18.5]
["bitfinex","SOLUSD",1721083612536,17.71361154,159.62,159.59,18.5]
["bitfinex","SOLUSD",1721083613036,17.71365822,159.62,159.59,18.5]
["bitfinex","SOLUSD",1721083614349,16.1473,159.62,159.59,18.5]
["bitfinex","SOLUSD",1721083614712,16.1473,159.62,159.58,33.15]
["bitfinex","SOLUSD",1721083615130,16.1473,159.62,159.59,20.0]
["bitfinex","SOLUSD",1721083615617,17.71360868,159.62,159.59,20.0]
["bitfinex","SOLUSD",1721083616442,16.1473,159.62,159.59,19.0]
["bitfinex","SOLUSD",1721083617124,16.1473,159.62,159.59,17.5]
["bitfinex","SOLUSD",1721083617527,6.5314,159.63,159.59,17.5]
["bitfinex","SOLUSD",1721083617719,5.0314,159.63,159.59,17.5]
["bitfinex","SOLUSD",1721083618539,5.0314,159.63,159.59,17.0]
["bitfinex","SOLUSD",1721083619045,5.0314,159.63,159.61,33.15]
["bitfinex","SOLUSD",1721083619619,4.5314,159.63,159.61,33.15]
["bitfinex","SOLUSD",1721083621016,4.5314,159.63,159.62,20.0]
["bitfinex","SOLUSD",1721083621948,0.8489602,159.65,159.62,20.0]
["bitfinex","SOLUSD",1721083622122,0.8489602,159.65,159.64,33.15]
["bitfinex","SOLUSD",1721083622330,0.8489602,159.65,159.64,53.15]
["bitfinex","SOLUSD",1721083625547,0.8489602,159.65,159.64,20.0]
["bitfinex","SOLUSD",1721083625748,0.8489602,159.65,159.6,232.54689655]
["bitfinex","SOLUSD",1721083625749,0.8489602,159.65,159.61,20.0]
["bitfinex","SOLUSD",1721083626043,0.8489602,159.65,159.64,33.15]
["bitfinex","SOLUSD",1721083626415,0.8489602,159.65,159.64,53.15]
["bitfinex","SOLUSD",1721083626855,0.8489602,159.65,159.62,33.15]
["bitfinex","SOLUSD",1721083629267,0.8489602,159.65,159.63,20.0]
["bitfinex","SOLUSD",1721083637363,6.4949,159.64,159.62,33.15]
["bitfinex","SOLUSD",1721083637665,6.4949,159.64,159.6,33.15]
["bitfinex","SOLUSD",1721083638169,22.4734,159.64,159.6,33.15]
["bitfinex","SOLUSD",1721083640242,22.4734,159.64,159.61,20.0]
["bitfinex","SOLUSD",1721083640756,1.56613623,159.63,159.61,20.0]
["bitfinex","SOLUSD",1721083641164,1.56613623,159.63,159.57,7.98732808]
["bitfinex","SOLUSD",1721083641475,25.83030727,159.63,159.54,33.15]
["bitfinex","SOLUSD",1721083641650,22.4734,159.64,159.55,1.25336922]
["bitfinex","SOLUSD",1721083642347,22.4734,159.64,159.57,33.15]
["bitfinex","SOLUSD",1721083642678,22.4734,159.64,159.58,20.0]
["bitfinex","SOLUSD",1721083642843,22.4734,159.64,159.57,33.15]
["bitfinex","SOLUSD",1721083643043,6.6064,159.63,159.52,33.15]
["bitfinex","SOLUSD",1721083643355,6.6064,159.63,159.53,7.52512827]
["bitfinex","SOLUSD",1721083643541,6.6064,159.63,159.55,33.15]
["bitfinex","SOLUSD",1721083644842,6.6064,159.63,159.56,20.0]
["bitfinex","SOLUSD",1721083647051,6.6064,159.63,159.55,33.15]
["bitfinex","SOLUSD",1721083647371,6.6064,159.63,159.52,33.15]
["bitfinex","SOLUSD",1721083647544,45.0,159.62,159.52,33.15]
["bitfinex","SOLUSD",1721083648066,45.0,159.62,159.49,33.15]
["bitfinex","SOLUSD",1721083648067,6.3251,159.6,159.49,33.15]
["bitfinex","SOLUSD",1721083648251,6.3251,159.58,159.47,33.15]
["bitfinex","SOLUSD",1721083649578,15.1156,159.55,159.43,48.2656]
["bitfinex","SOLUSD",1721083649779,6.3251,159.54,159.47,33.15]
["bitfinex","SOLUSD",1721083650144,6.3251,159.54,159.5,33.15]
["bitfinex","SOLUSD",1721083650343,6.3251,159.54,159.53,33.15]
["bitfinex","SOLUSD",1721083650871,6.3251,159.54,159.5,33.15]
["bitfinex","SOLUSD",1721083651103,6.3251,159.54,159.51,20.0]
["bitfinex","SOLUSD",1721083651578,6.3251,159.54,159.47,33.15]
["bitfinex","SOLUSD",1721083651770,6.3251,159.54,159.48,20.0]
["bitfinex","SOLUSD",1721083651966,6.3251,159.54,159.47,33.15]
["bitfinex","SOLUSD",1721083653481,6.3251,159.54,159.48,20.0]
["bitfinex","SOLUSD",1721083653678,6.3251,159.54,159.5,33.15]
["bitfinex","SOLUSD",1721083653872,6.3251,159.54,159.48,20.0]
["bitfinex","SOLUSD",1721083654077,66.8141,159.53,159.33,15.3698]
["bitfinex","SOLUSD",1721083654281,66.8141,159.53,159.42,33.15]
["bitfinex","SOLUSD",1721083654498,21.8141,159.53,159.42,33.15]
["bitfinex","SOLUSD",1721083655287,21.8141,159.53,159.49,33.15]
["bitfinex","SOLUSD",1721083655484,21.8141,159.53,159.5,20.0]
["bitfinex","SOLUSD",1721083655901,21.8141,159.53,159.5,19.5]
["bitfinex","SOLUSD",1721083657003,21.8141,159.53,159.49,33.15]
["bitfinex","SOLUSD",1721083657192,21.8141,159.53,159.39,232.54689655]
["bitfinex","SOLUSD",1721083657391,21.8141,159.53,159.45,33.15]
["bitfinex","SOLUSD",1721083657985,21.8141,159.53,159.46,20.0]
["bitfinex","SOLUSD",1721083659294,21.8141,159.53,159.43,33.15]
["bitfinex","SOLUSD",1721083659499,21.8141,159.53,159.46,33.15]
["bitfinex","SOLUSD",1721083659810,21.8141,159.53,159.47,20.0]
["bitfinex","SOLUSD",1721083660188,21.8141,159.53,159.46,33.15]
["bitfinex","SOLUSD",1721083661412,21.8141,159.53,159.38,15.1156]
["bitfinex","SOLUSD",1721083661606,45.0,159.52,159.4,33.15]
["bitfinex","SOLUSD",1721083661803,45.0,159.52,159.41,20.0]
["bitfinex","SOLUSD",1721083662113,6.2988,159.51,159.4,33.15]
["bitfinex","SOLUSD",1721083662811,6.2988,159.51,159.43,33.15]
["bitfinex","SOLUSD",1721083663314,6.2988,159.51,159.46,33.15]
["bitfinex","SOLUSD",1721083663607,6.2988,159.51,159.43,33.15]
["bitfinex","SOLUSD",1721083663908,6.2988,159.51,159.44,20.0]
["bitfinex","SOLUSD",1721083664495,16.5008,159.5,159.36,392.99288364]
["bitfinex","SOLUSD",1721083664708,16.5008,159.5,159.4,33.15]
["bitfinex","SOLUSD",1721083666088,6.5206,159.49,159.33,2.18691969]
["bitfinex","SOLUSD",1721083666410,51.5206,159.49,159.36,33.15]
["bitfinex","SOLUSD",1721083666709,45.0,159.49,159.36,33.15]
["bitfinex","SOLUSD",1721083666915,6.5206,159.48,159.36,33.15]
["bitfinex","SOLUSD",1721083669096,6.5206,159.48,159.37,21.12346883]
["bitfinex","SOLUSD",1721083669292,6.5206,159.48,159.39,33.15]
["bitfinex","SOLUSD",1721083669498,6.5206,159.48,159.4,20.0]
["bitfinex","SOLUSD",1721083670315,6.5206,159.48,159.42,33.15]
["bitfinex","SOLUSD",1721083670503,6.5206,159.48,159.43,20.0]
["bitfinex","SOLUSD",1721083671411,6.5206,159.48,159.43,21.25434977]
["bitfinex","SOLUSD",1721083671719,6.5206,159.48,159.43,20.0]
["bitfinex","SOLUSD",1721083674502,6.5206,159.48,159.45,33.15]
["bitfinex","SOLUSD",1721083674692,6.5839,159.52,159.46,21.03147246]
["bitfinex","SOLUSD",1721083674912,6.5839,159.52,159.48,33.15]
["bitfinex","SOLUSD",1721083675103,6.5839,159.52,159.49,20.0]
["bitfinex","SOLUSD",1721083675806,6.5839,159.56,159.51,33.15]
["bitfinex","SOLUSD",1721083676519,6.5839,159.56,159.49,20.0]
["bitfinex","SOLUSD",1721083676818,6.5839,159.56,159.47,33.15]
["bitfinex","SOLUSD",1721083677027,6.5839,159.56,159.5,33.15]
["bitfinex","SOLUSD",1721083677319,6.5839,159.56,159.51,20.0]
["bitfinex","SOLUSD",1721083677893,6.5839,159.56,159.41,15.952]
["bitfinex","SOLUSD",1721083678202,6.5839,159.56,159.46,33.15]
["bitfinex","SOLUSD",1721083679398,6.5839,159.56,159.47,20.0]
["bitfinex","SOLUSD",1721083679593,6.5839,159.56,159.51,33.15]
["bitfinex","SOLUSD",1721083680794,6.5839,159.56,159.48,33.15]
["bitfinex","SOLUSD",1721083680994,6.5839,159.56,159.49,20.0]
["bitfinex","SOLUSD",1721083681937,6.5839,159.56,159.51,33.15]
["bitfinex","SOLUSD",1721083682125,6.5839,159.56,159.54,33.15]
["bitfinex","SOLUSD",1721083682349,6.5839,159.56,159.55,20.0]
["bitfinex","SOLUSD",1721083683002,6.5839,159.56,159.54,20.0]
["bitfinex","SOLUSD",1721083683203,23.0107,159.64,159.54,20.0]
["bitfinex","SOLUSD",1721083684205,23.0107,159.64,159.55,1.25350532]
["bitfinex","SOLUSD",1721083684446,23.0107,159.64,159.54,21.25350532]
["bitfinex","SOLUSD",1721083684621,23.0107,159.64,159.54,20.0]
["bitfinex","SOLUSD",1721083687932,23.0107,159.64,159.54,21.25345776]
["bitfinex","SOLUSD",1721083688609,23.0107,159.64,159.54,20.0]
["bitfinex","SOLUSD",1721083689010,23.0107,159.64,159.54,20.36280657]
["bitfinex","SOLUSD",1721083689413,23.0107,159.64,159.54,20.0]
["bitfinex","SOLUSD",1721083690137,23.0107,159.64,159.54,19.5]
["bitfinex","SOLUSD",1721083692037,23.0107,159.64,159.54,20.59690432]
["bitfinex","SOLUSD",1721083693443,23.0107,159.64,159.54,19.5]
["bitfinex","SOLUSD",1721083693738,45.0,159.63,159.54,19.5]
["bitfinex","SOLUSD",1721083694245,23.0107,159.64,159.54,19.5]
["bitfinex","SOLUSD",1721083695433,23.0107,159.64,159.5,37.35]
["bitfinex","SOLUSD",1721083695750,10.0,159.63,159.45,15.7972]
["bitfinex","SOLUSD",1721083696045,51.4746,159.62,159.46,37.35]
["bitfinex","SOLUSD",1721083696212,10.0,159.61,159.46,37.35]
["bitfinex","SOLUSD",1721083696418,45.0,159.6,159.46,37.35]
["bitfinex","SOLUSD",1721083696616,51.4746,159.62,159.46,37.35]
["bitfinex","SOLUSD",1721083698148,66.4746,159.62,159.46,37.35]
["bitfinex","SOLUSD",1721083698444,10.0,159.61,159.46,37.35]
["bitfinex","SOLUSD",1721083698627,45.0,159.6,159.46,37.35]
["bitfinex","SOLUSD",1721083699426,45.0,159.61,159.47,1.25401442]
["bitfinex","SOLUSD",1721083699635,45.0,159.61,159.46,30.57449395]
["bitfinex","SOLUSD",1721083700348,45.0,159.61,159.47,20.0]
["bitfinex","SOLUSD",1721083700645,55.0,159.61,159.47,20.0]
["bitfinex","SOLUSD",1721083701142,10.0,159.59,159.42,37.35]
["bitfinex","SOLUSD",1721083701641,45.0,159.58,159.43,1.08743671]
["bitfinex","SOLUSD",1721083701844,45.0,159.58,159.42,37.35]
["bitfinex","SOLUSD",1721083702649,45.0,159.58,159.43,20.0]
["bitfinex","SOLUSD",1721083703322,45.0,159.58,159.39,7.19288364]
["bitfinex","SOLUSD",1721083703323,10.0,159.55,159.36,15.7972]
["bitfinex","SOLUSD",1721083703518,45.0,159.54,159.38,37.35]
["bitfinex","SOLUSD",1721083704221,45.0,159.54,159.43,33.25]
["bitfinex","SOLUSD",1721083704951,45.0,159.55,159.43,33.25]
["bitfinex","SOLUSD",1721083705339,55.0,159.55,159.43,33.25]
["bitfinex","SOLUSD",1721083705648,45.0,159.55,159.43,33.25]
["bitfinex","SOLUSD",1721083706125,55.0,159.55,159.43,33.25]
["bitfinex","SOLUSD",1721083706846,61.2676,159.55,159.43,33.25]
["bitfinex","SOLUSD",1721083707229,55.0,159.55,159.43,33.25]
["bitfinex","SOLUSD",1721083707833,61.2676,159.55,159.4,33.25]
["bitfinex","SOLUSD",1721083708140,6.3972,159.52,159.41,20.0]
["bitfinex","SOLUSD",1721083708346,45.0,159.51,159.41,20.0]
["bitfinex","SOLUSD",1721083708545,45.0,159.51,159.37,20.0]
["bitfinex","SOLUSD",1721083708749,15.2515,159.5,159.36,49.0472]
["bitfinex","SOLUSD",1721083709046,45.0,159.49,159.36,49.0472]
["bitfinex","SOLUSD",1721083710145,45.0,159.49,159.37,20.0]
["bitfinex","SOLUSD",1721083710445,45.0,159.49,159.39,33.25]
["bitfinex","SOLUSD",1721083710632,45.0,159.49,159.4,20.0]
["bitfinex","SOLUSD",1721083711861,55.0,159.49,159.4,20.0]
["bitfinex","SOLUSD",1721083712054,45.0,159.49,159.37,20.0]
["bitfinex","SOLUSD",1721083713438,55.0,159.49,159.37,20.0]
["bitfinex","SOLUSD",1721083713635,6.1415,159.48,159.37,20.0]
["bitfinex","SOLUSD",1721083713942,45.0,159.47,159.37,20.0]
["bitfinex","SOLUSD",1721083715345,6.1415,159.48,159.39,33.25]
["bitfinex","SOLUSD",1721083715953,6.1415,159.48,159.4,20.0]
["bitfinex","SOLUSD",1721083716560,45.0,159.47,159.4,20.0]
["bitfinex","SOLUSD",1721083718342,6.1415,159.48,159.4,20.0]
["bitfinex","SOLUSD",1721083718745,6.1415,159.52,159.42,33.25]
["bitfinex","SOLUSD",1721083718945,6.1415,159.52,159.43,20.0]
["bitfinex","SOLUSD",1721083720556,45.0,159.51,159.43,20.0]
["bitfinex","SOLUSD",1721083723475,6.1415,159.52,159.43,20.0]
["bitfinex","SOLUSD",1721083723656,14.71602865,159.56,159.45,33.25]
["bitfinex","SOLUSD",1721083723858,6.512,159.56,159.46,20.0]
["bitfinex","SOLUSD",1721083724377,6.512,159.56,159.48,33.25]
["bitfinex","SOLUSD",1721083727361,45.0,159.55,159.48,33.25]
["bitfinex","SOLUSD",1721083728075,45.0,159.55,159.46,20.0]
["bitfinex","SOLUSD",1721083729852,6.1634,159.6,159.5,33.25]
["bitfinex","SOLUSD",1721083730058,6.1634,159.6,159.51,20.0]
["bitfinex","SOLUSD",1721083731875,45.0,159.59,159.51,20.0]
["bitfinex","SOLUSD",1721083732884,45.0,159.59,159.5,33.25]
["bitfinex","SOLUSD",1721083733062,45.0,159.59,159.47,22.3257]
["bitfinex","SOLUSD",1721083733256,45.0,159.59,159.48,33.25]
["bitfinex","SOLUSD",1721083734496,45.0,159.59,159.49,20.0]
["bitfinex","SOLUSD",1721083736572,45.0,159.59,159.51,33.25]
["bitfinex","SOLUSD",1721083737187,6.1634,159.6,159.51,33.25]
["bitfinex","SOLUSD",1721083737784,6.1634,159.6,159.54,33.25]
["bitfinex","SOLUSD",1721083738964,45.0,159.59,159.54,33.25]
["bitfinex","SOLUSD",1721083739361,6.4288,159.64,159.54,33.25]
["bitfinex","SOLUSD",1721083740690,10.0,159.63,159.54,33.25]
["bitfinex","SOLUSD",1721083740898,10.0,159.63,159.49,20.0]
["bitfinex","SOLUSD",1721083740899,45.0,159.62,159.5,33.25]
["bitfinex","SOLUSD",1721083741062,45.0,159.62,159.51,20.0]
["bitfinex","SOLUSD",1721083741579,10.0,159.61,159.5,33.25]
["bitfinex","SOLUSD",1721083741766,45.0,159.6,159.47,55.5757]
["bitfinex","SOLUSD",1721083741967,10.0,159.59,159.47,55.5757]
["bitfinex","SOLUSD",1721083742270,10.0,159.59,159.47,49.0412]
["bitfinex","SOLUSD",1721083742470,45.0,159.58,159.47,49.0412]
["bitfinex","SOLUSD",1721083742975,22.942,159.57,159.47,33.25]
["bitfinex","SOLUSD",1721083743363,45.0,159.56,159.44,33.25]
["bitfinex","SOLUSD",1721083743769,60.0,159.56,159.44,33.25]
["bitfinex","SOLUSD",1721083744174,45.0,159.56,159.44,33.25]
["bitfinex","SOLUSD",1721083744379,10.0,159.55,159.44,33.25]
["bitfinex","SOLUSD",1721083744577,45.0,159.54,159.44,33.25]
["bitfinex","SOLUSD",1721083745193,45.0,159.54,159.41,33.25]
["bitfinex","SOLUSD",1721083745495,6.5063,159.52,159.41,33.25]
["bitfinex","SOLUSD",1721083745701,15.1147,159.5,159.39,16.2674]
["bitfinex","SOLUSD",1721083746196,45.0,159.49,159.4,33.25]
["bitfinex","SOLUSD",1721083747070,45.0,159.49,159.41,20.0]
["bitfinex","SOLUSD",1721083747806,15.1147,159.48,159.41,20.0]
["bitfinex","SOLUSD",1721083747991,15.1147,159.48,159.34,16.4733]
["bitfinex","SOLUSD",1721083747992,45.0,159.47,159.34,16.4733]
["bitfinex","SOLUSD",1721083748178,6.5063,159.46,159.34,16.4733]
["bitfinex","SOLUSD",1721083748380,45.0,159.45,159.35,33.25]
["bitfinex","SOLUSD",1721083748692,45.0,159.45,159.34,16.4733]
["bitfinex","SOLUSD",1721083748870,45.0,159.45,159.34,49.7233]
["bitfinex","SOLUSD",1721083750186,45.0,159.45,159.35,20.0]
["bitfinex","SOLUSD",1721083750575,45.0,159.45,159.34,49.7233]
["bitfinex","SOLUSD",1721083750795,45.0,159.45,159.33,33.25]
["bitfinex","SOLUSD",1721083751198,45.0,159.45,159.36,33.25]
["bitfinex","SOLUSD",1721083752075,45.0,159.45,159.33,33.25]
["bitfinex","SOLUSD",1721083754477,45.0,159.45,159.27,7.19288364]
["bitfinex","SOLUSD",1721083754478,6.5063,159.39,159.27,7.19288364]
["bitfinex","SOLUSD",1721083754801,6.5063,159.39,159.27,33.25]
["bitfinex","SOLUSD",1721083755100,45.0,159.38,159.27,33.25]
["bitfinex","SOLUSD",1721083755682,45.0,159.38,159.26,49.7233]
["bitfinex","SOLUSD",1721083756108,45.0,159.38,159.27,20.0]
["bitfinex","SOLUSD",1721083757284,16.0321,159.37,159.27,20.0]
["bitfinex","SOLUSD",1721083757611,45.0,159.36,159.27,20.0]
["bitfinex","SOLUSD",1721083757819,45.0,159.36,159.29,33.25]
["bitfinex","SOLUSD",1721083758107,6.5063,159.39,159.3,20.0]
["bitfinex","SOLUSD",1721083759700,45.0,159.38,159.3,20.0]
["bitfinex","SOLUSD",1721083760476,45.0,159.38,159.26,37.47]
["bitfinex","SOLUSD",1721083761080,45.0,159.38,159.24,1.25463843]
["bitfinex","SOLUSD",1721083761912,6.5063,159.39,159.26,37.47]
["bitfinex","SOLUSD",1721083762708,10.0,159.38,159.23,16.1807]
["bitfinex","SOLUSD",1721083763096,16.0321,159.36,159.23,16.1807]
["bitfinex","SOLUSD",1721083763307,6.4458,159.34,159.2,37.47]
["bitfinex","SOLUSD",1721083763618,45.0,159.33,159.2,37.47]
["bitfinex","SOLUSD",1721083763999,45.0,159.33,159.18,16.1807]
["bitfinex","SOLUSD",1721083764381,45.0,159.33,159.19,1.25478315]
["bitfinex","SOLUSD",1721083764785,45.0,159.33,159.2,37.47]
["bitfinex","SOLUSD",1721083765586,45.0,159.33,159.18,16.1807]
["bitfinex","SOLUSD",1721083766115,10.0,159.29,159.14,22.0182]
["bitfinex","SOLUSD",1721083766418,31.1411,159.31,159.14,15.4481]
["bitfinex","SOLUSD",1721083766714,32.053,159.29,159.12,37.47]
["bitfinex","SOLUSD",1721083766892,10.0,159.26,159.12,37.47]
["bitfinex","SOLUSD",1721083767087,45.0,159.25,159.12,37.47]
["bitfinex","SOLUSD",1721083768306,22.053,159.29,159.12,37.47]
["bitfinex","SOLUSD",1721083768485,22.053,159.29,159.1,14.24034384]
["bitfinex","SOLUSD",1721083768486,22.053,159.29,159.15,37.47]
["bitfinex","SOLUSD",1721083769318,22.053,159.29,159.1,14.24034384]
["bitfinex","SOLUSD",1721083769319,10.0,159.26,159.1,14.24034384]
["bitfinex","SOLUSD",1721083769507,10.0,159.26,159.11,37.47]
["bitfinex","SOLUSD",1721083769690,10.0,159.24,159.11,37.47]
["bitfinex","SOLUSD",1721083769889,22.0145,159.23,159.1,0.8489602]
["bitfinex","SOLUSD",1721083770111,6.1443,159.21,159.1,0.8489602]
["bitfinex","SOLUSD",1721083770690,6.1443,159.25,159.11,53.6841]
["bitfinex","SOLUSD",1721083770907,6.1443,159.25,159.14,37.47]
["bitfinex","SOLUSD",1721083772019,6.1443,159.25,159.15,20.0]
["bitfinex","SOLUSD",1721083772208,6.1443,159.25,159.12,20.0]
["bitfinex","SOLUSD",1721083772594,16.1443,159.25,159.12,20.0]
["bitfinex","SOLUSD",1721083772796,16.1443,159.25,159.11,37.47]
["bitfinex","SOLUSD",1721083773124,16.1443,159.25,159.1,0.8489602]
["bitfinex","SOLUSD",1721083773324,8.10313491,159.24,159.1,0.8489602]
["bitfinex","SOLUSD",1721083774320,8.10313491,159.24,159.11,38.40952374]
["bitfinex","SOLUSD",1721083774813,8.10313491,159.24,159.12,1.25447388]
["bitfinex","SOLUSD",1721083775011,8.10313491,159.24,159.14,37.47]
["bitfinex","SOLUSD",1721083775611,8.10313491,159.24,159.15,20.0]
["bitfinex","SOLUSD",1721083775919,8.10313491,159.24,159.11,37.47]
["bitfinex","SOLUSD",1721083776222,8.10313491,159.24,159.1,0.8489602]
["bitfinex","SOLUSD",1721083776820,6.4423,159.22,159.1,0.8489602]
["bitfinex","SOLUSD",1721083778423,6.4423,159.22,159.1,2.10594487]
["bitfinex","SOLUSD",1721083778616,6.4423,159.22,159.11,1.25686539]
["bitfinex","SOLUSD",1721083779196,6.4423,159.22,159.1,0.8489602]
["bitfinex","SOLUSD",1721083779800,6.4423,159.22,159.11,38.72674429]
["bitfinex","SOLUSD",1721083780016,6.4423,159.22,159.14,37.47]
["bitfinex","SOLUSD",1721083780212,6.4423,159.22,159.15,1.25649396]
["bitfinex","SOLUSD",1721083780520,6.4423,159.22,159.15,21.25649396]
["bitfinex","SOLUSD",1721083780836,6.4423,159.22,159.15,20.0]
["bitfinex","SOLUSD",1721083781601,6.4423,159.22,159.1,38.3189602]
["bitfinex","SOLUSD",1721083781826,5.9423,159.22,159.1,38.3189602]
["bitfinex","SOLUSD",1721083782197,5.9423,159.22,159.11,33.39]
["bitfinex","SOLUSD",1721083783601,5.9423,159.22,159.12,20.0]
["bitfinex","SOLUSD",1721083784522,5.9423,159.22,159.12,33.39]
["bitfinex","SOLUSD",1721083784724,5.9423,159.22,159.13,1.2567271]
["bitfinex","SOLUSD",1721083784901,5.9423,159.22,159.11,1.2566834]
["bitfinex","SOLUSD",1721083785107,5.9423,159.22,159.12,33.39]
["bitfinex","SOLUSD",1721083785428,5.9423,159.22,159.13,20.0]
["bitfinex","SOLUSD",1721083786031,15.9423,159.22,159.1,0.8489602]
["bitfinex","SOLUSD",1721083786329,6.3656,159.21,159.1,0.8489602]
["bitfinex","SOLUSD",1721083787507,6.3656,159.17,159.1,0.8489602]
["bitfinex","SOLUSD",1721083788424,16.3656,159.17,159.1,0.8489602]
["bitfinex","SOLUSD",1721083788732,6.3656,159.17,159.1,0.8489602]
["bitfinex","SOLUSD",1721083788926,16.3656,159.17,159.1,0.8489602]
["bitfinex","SOLUSD",1721083789222,10.0,159.15,159.1,0.8489602]
["bitfinex","SOLUSD",1721083789416,6.4743,159.16,159.1,0.8489602]
["bitfinex","SOLUSD",1721083791105,10.0,159.15,159.1,0.8489602]
["bitfinex","SOLUSD",1721083791304,10.0,159.15,159.1,0.71986522]
["bitfinex","SOLUSD",1721083791539,6.4743,159.16,159.1,0.71986522]
["bitfinex","SOLUSD",1721083792207,10.0,159.15,159.1,0.71986522]
["bitfinex","SOLUSD",1721083794837,6.4743,159.16,159.1,0.71986522]
["bitfinex","SOLUSD",1721083797242,22.6067,159.21,159.1,38.28986522]
["bitfinex","SOLUSD",1721083797444,22.6067,159.21,159.11,20.0]
["bitfinex","SOLUSD",1721083799138,32.6067,159.21,159.11,20.0]
["bitfinex","SOLUSD",1721083799323,32.6067,159.21,159.1,0.71986522]
["bitfinex","SOLUSD",1721083800719,22.6067,159.21,159.1,0.71986522]
["bitfinex","SOLUSD",1721083800932,32.6067,159.21,159.1,0.71986522]
["bitfinex","SOLUSD",1721083801129,10.0,159.17,159.1,0.71986522]
["bitfinex","SOLUSD",1721083801538,6.2657,159.16,159.1,0.71986522]
["bitfinex","SOLUSD",1721083801734,10.0,159.15,159.1,0.71986522]
["bitfinex","SOLUSD",1721083802136,6.2657,159.16,159.1,0.71986522]
["bitfinex","SOLUSD",1721083802956,15.3059,159.15,159.1,0.71986522]
["bitfinex","SOLUSD",1721083803247,25.3059,159.15,159.1,0.71986522]
["bitfinex","SOLUSD",1721083803454,15.3059,159.15,159.1,0.71986522]
["bitfinex","SOLUSD",1721083804227,6.2657,159.16,159.1,0.71986522]
["bitfinex","SOLUSD",1721083805055,15.3059,159.19,159.1,38.28986522]
["bitfinex","SOLUSD",1721083805257,15.3059,159.19,159.11,20.0]
["bitfinex","SOLUSD",1721083807254,25.3059,159.19,159.1,0.71986522]
["bitfinex","SOLUSD",1721083807452,45.0,159.18,159.1,0.71986522]
["bitfinex","SOLUSD",1721083807632,10.0,159.17,159.1,0.71986522]
["bitfinex","SOLUSD",1721083808157,45.0,159.16,159.1,0.71986522]
["bitfinex","SOLUSD",1721083811442,45.0,159.17,159.1,0.71986522]
["bitfinex","SOLUSD",1721083811641,55.0,159.17,159.1,0.71986522]
["bitfinex","SOLUSD",1721083811852,10.0,159.11,159.1,0.71986522]
["bitfinex","SOLUSD",1721083812034,45.0,159.11,159.1,0.71986522]
["bitfinex","SOLUSD",1721083812534,6.1279,159.14,159.1,0.71986522]
["bitfinex","SOLUSD",1721083813531,16.5443,159.16,159.1,0.71986522]
["bitfinex","SOLUSD",1721083814837,6.1279,159.18,159.1,0.71986522]
["bitfinex","SOLUSD",1721083815038,6.1279,159.18,159.1,16.80526522]
["bitfinex","SOLUSD",1721083816460,16.5443,159.2,159.1,16.80526522]
["bitfinex","SOLUSD",1721083816938,6.1279,159.22,159.1,16.80526522]
["bitfinex","SOLUSD",1721083817560,22.4085,159.22,159.1,16.80526522]
["bitfinex","SOLUSD",1721083817859,6.1279,159.22,159.1,16.80526522]
["bitfinex","SOLUSD",1721083818063,16.1279,159.22,159.1,16.80526522]
["bitfinex","SOLUSD",1721083818359,10.0,159.2,159.1,0.71986522]
["bitfinex","SOLUSD",1721083819161,8.03559962,159.21,159.11,37.57]
["bitfinex","SOLUSD",1721083819459,8.03559962,159.21,159.12,20.0]
["bitfinex","SOLUSD",1721083819664,8.03559962,159.21,159.13,15.9533]
["bitfinex","SOLUSD",1721083819966,15.0,159.32,159.15,6.296]
["bitfinex","SOLUSD",1721083819967,18.41907497,159.31,159.15,6.296]
["bitfinex","SOLUSD",1721083820164,10.0,159.3,159.17,37.57]
["bitfinex","SOLUSD",1721083820364,10.0,159.3,159.18,20.0]
["bitfinex","SOLUSD",1721083820746,8.41907497,159.31,159.18,20.0]
["bitfinex","SOLUSD",1721083821757,14.69617497,159.31,159.18,20.0]
["bitfinex","SOLUSD",1721083821963,24.69617497,159.31,159.18,20.0]
["bitfinex","SOLUSD",1721083822758,8.41907497,159.31,159.18,20.0]
["bitfinex","SOLUSD",1721083823071,24.69617497,159.31,159.18,20.0]
["bitfinex","SOLUSD",1721083823236,18.41907497,159.31,159.18,20.0]
["bitfinex","SOLUSD",1721083823658,6.2774,159.3,159.18,20.0]
["bitfinex","SOLUSD",1721083824069,14.69617497,159.31,159.18,20.0]
["bitfinex","SOLUSD",1721083824361,8.41907497,159.31,159.18,20.0]
["bitfinex","SOLUSD",1721083824745,14.69647497,159.31,159.18,20.0]
["bitfinex","SOLUSD",1721083824945,8.02299167,159.3,159.18,20.0]
["bitfinex","SOLUSD",1721083825153,18.02299167,159.3,159.18,20.0]
["bitfinex","SOLUSD",1721083825362,6.2786,159.27,159.18,20.0]
["bitfinex","SOLUSD",1721083825564,6.2786,159.27,159.15,6.296]
["bitfinex","SOLUSD",1721083825860,10.0,159.28,159.16,20.0]
["bitfinex","SOLUSD",1721083826439,6.2779,159.29,159.16,20.0]
["bitfinex","SOLUSD",1721083827082,18.02299167,159.3,159.16,20.0]
["bitfinex","SOLUSD",1721083827268,14.50285053,159.29,159.16,20.0]
["bitfinex","SOLUSD",1721083827767,8.37179654,159.28,159.16,20.0]
["bitfinex","SOLUSD",1721083828345,8.37179654,159.28,159.17,16.77681201]
["bitfinex","SOLUSD",1721083828551,8.37179654,159.28,159.18,20.0]
["bitfinex","SOLUSD",1721083829439,6.4111,159.32,159.18,20.0]
["bitfinex","SOLUSD",1721083829878,10.0,159.31,159.18,20.0]
["bitfinex","SOLUSD",1721083830165,6.4111,159.32,159.18,20.0]
["bitfinex","SOLUSD",1721083830658,6.4111,159.32,159.19,1.25615441]
["bitfinex","SOLUSD",1721083830857,6.4111,159.32,159.18,20.0]
["bitfinex","SOLUSD",1721083831572,16.2771,159.31,159.18,20.0]
["bitfinex","SOLUSD",1721083831877,16.2781,159.29,159.18,20.0]
["bitfinex","SOLUSD",1721083832443,10.0,159.27,159.17,15.5205]
["bitfinex","SOLUSD",1721083832870,16.2786,159.27,159.17,15.5205]
["bitfinex","SOLUSD",1721083833071,10.0,159.27,159.17,15.5205]
["bitfinex","SOLUSD",1721083833265,6.2783,159.28,159.17,15.5205]
["bitfinex","SOLUSD",1721083833451,16.2783,159.28,159.17,15.5205]
["bitfinex","SOLUSD",1721083834067,6.2783,159.28,159.17,15.5205]
["bitfinex","SOLUSD",1721083834260,10.0,159.27,159.17,15.5205]
["bitfinex","SOLUSD",1721083835146,10.0,159.26,159.17,15.5205]
["bitfinex","SOLUSD",1721083835365,6.2794,159.25,159.17,15.5205]
["bitfinex","SOLUSD",1721083835556,6.2794,159.25,159.12,15.4737]
["bitfinex","SOLUSD",1721083835771,6.2794,159.25,159.13,20.0]
["bitfinex","SOLUSD",1721083836348,10.0,159.24,159.13,20.0]
["bitfinex","SOLUSD",1721083836653,10.0,159.26,159.13,20.0]
["bitfinex","SOLUSD",1721083837071,10.0,159.24,159.13,20.0]
["bitfinex","SOLUSD",1721083837374,10.0,159.26,159.13,20.0]
["bitfinex","SOLUSD",1721083837761,6.2795,159.25,159.13,20.0]
["bitfinex","SOLUSD",1721083838159,16.2791,159.26,159.13,20.0]
["bitfinex","SOLUSD",1721083838368,21.9301,159.25,159.13,20.0]
["bitfinex","SOLUSD",1721083838688,10.0,159.24,159.13,20.0]
["bitfinex","SOLUSD",1721083838856,16.2798,159.24,159.12,15.4737]
["bitfinex","SOLUSD",1721083839582,21.9301,159.25,159.12,15.4737]
["bitfinex","SOLUSD",1721083839583,10.0,159.22,159.12,15.4737]
["bitfinex","SOLUSD",1721083840363,10.0,159.2,159.12,15.4737]
["bitfinex","SOLUSD",1721083840782,10.0,159.18,159.12,15.4737]
["bitfinex","SOLUSD",1721083840967,10.0,159.18,159.08,15.4327]
["bitfinex","SOLUSD",1721083842188,10.0,159.16,159.08,15.4327]
["bitfinex","SOLUSD",1721083843072,10.0,159.13,159.04,15.4327]
["bitfinex","SOLUSD",1721083843272,16.2843,159.13,159.04,15.4327]
["bitfinex","SOLUSD",1721083843479,10.0,159.11,159.04,15.4327]
["bitfinex","SOLUSD",1721083844262,10.0,159.14,159.04,15.4327]
["bitfinex","SOLUSD",1721083844614,6.2942,159.15,159.04,15.4327]
["bitfinex","SOLUSD",1721083845692,10.0,159.18,159.04,53.0027]
["bitfinex","SOLUSD",1721083845893,10.0,159.18,159.05,20.0]
["bitfinex","SOLUSD",1721083846206,10.0,159.17,159.05,20.0]
["bitfinex","SOLUSD",1721083846495,6.5814,159.2,159.05,20.0]
["bitfinex","SOLUSD",1721083846795,10.0,159.17,159.05,20.0]
["bitfinex","SOLUSD",1721083846976,10.0,159.19,159.05,20.0]
["bitfinex","SOLUSD",1721083847401,16.2818,159.19,159.05,20.0]
["bitfinex","SOLUSD",1721083847598,10.0,159.19,159.05,20.0]
["bitfinex","SOLUSD",1721083847776,10.0,159.17,159.08,6.5701]
["bitfinex","SOLUSD",1721083848090,22.8628,159.2,159.08,6.5701]
["bitfinex","SOLUSD",1721083848287,10.0,159.18,159.08,6.5701]
["bitfinex","SOLUSD",1721083848477,22.8628,159.2,159.08,6.5701]
["bitfinex","SOLUSD",1721083848676,10.0,159.18,159.08,6.5701]
["bitfinex","SOLUSD",1721083849787,10.0,159.16,159.08,6.5701]
["bitfinex","SOLUSD",1721083850103,10.0,159.18,159.08,6.5701]
["bitfinex","SOLUSD",1721083850278,16.5814,159.2,159.08,6.5701]
["bitfinex","SOLUSD",1721083850478,10.0,159.16,159.08,6.5701]
["bitfinex","SOLUSD",1721083850673,6.5814,159.2,159.04,53.0027]
["bitfinex","SOLUSD",1721083850674,10.0,159.13,159.04,53.0027]
["bitfinex","SOLUSD",1721083851073,10.0,159.13,159.04,15.4327]
["bitfinex","SOLUSD",1721083851381,6.2834,159.15,159.04,15.4327]
["bitfinex","SOLUSD",1721083851382,10.0,159.15,159.04,15.4327]
["bitfinex","SOLUSD",1721083851879,10.0,159.13,159.04,15.4327]
["bitfinex","SOLUSD",1721083852592,10.0,159.15,159.04,15.4327]
["bitfinex","SOLUSD",1721083852896,8.27507015,159.14,159.04,15.4327]
["bitfinex","SOLUSD",1721083853903,8.27507015,159.14,159.05,20.0]
["bitfinex","SOLUSD",1721083854081,10.0,159.19,159.05,20.0]
["bitfinex","SOLUSD",1721083854281,6.5814,159.2,159.05,20.0]
["bitfinex","SOLUSD",1721083854282,10.0,159.17,159.11,16.1359]
["bitfinex","SOLUSD",1721083855581,10.0,159.2,159.11,16.1359]
["bitfinex","SOLUSD",1721083855799,10.0,159.17,159.11,16.1359]
["bitfinex","SOLUSD",1721083855991,10.0,159.19,159.11,16.1359]
["bitfinex","SOLUSD",1721083856204,10.0,159.15,159.1,0.71986522]
["bitfinex","SOLUSD",1721083856412,10.0,159.17,159.1,0.71986522]
["bitfinex","SOLUSD",1721083857317,16.2827,159.17,159.1,0.71986522]
["bitfinex","SOLUSD",1721083857492,10.0,159.15,159.1,0.71986522]
["bitfinex","SOLUSD",1721083858222,10.0,159.13,159.1,0.71986522]
["bitfinex","SOLUSD",1721083858585,18.02960935,159.16,159.1,0.71986522]
["bitfinex","SOLUSD",1721083859022,8.02960935,159.16,159.1,0.71986522]
["bitfinex","SOLUSD",1721083859617,10.0,159.21,159.1,0.71986522]
["bitfinex","SOLUSD",1721083860603,16.2117,159.15,159.1,0.71986522]
["bitfinex","SOLUSD",1721083860787,8.09400917,159.16,159.1,0.71986522]
["bitfinex","SOLUSD",1721083860989,6.2821,159.19,159.1,0.71986522]
["bitfinex","SOLUSD",1721083861196,10.0,159.18,159.1,0.71986522]
["bitfinex","SOLUSD",1721083861405,6.2117,159.2,159.1,0.71986522]
["bitfinex","SOLUSD",1721083861602,47.57,159.22,159.1,6.76766522]
["bitfinex","SOLUSD",1721083861808,10.0,159.22,159.1,6.76766522]
["bitfinex","SOLUSD",1721083862316,14.26920385,159.23,159.1,6.76766522]
["bitfinex","SOLUSD",1721083862494,7.98900385,159.23,159.11,15.0769]
["bitfinex","SOLUSD",1721083862985,14.26920385,159.23,159.11,15.0769]
["bitfinex","SOLUSD",1721083864288,17.98900385,159.23,159.11,15.0769]
["bitfinex","SOLUSD",1721083864600,14.26950385,159.23,159.11,15.0769]
["bitfinex","SOLUSD",1721083865001,6.2807,159.22,159.11,15.0769]
["bitfinex","SOLUSD",1721083865413,7.98900385,159.23,159.11,15.0769]
["bitfinex","SOLUSD",1721083865610,6.2807,159.22,159.11,15.0769]
["bitfinex","SOLUSD",1721083865908,6.2814,159.2,159.11,15.0769]
["bitfinex","SOLUSD",1721083866291,10.0,159.22,159.11,15.0769]
["bitfinex","SOLUSD",1721083866292,6.2818,159.19,159.11,15.0769]
["bitfinex","SOLUSD",1721083867590,7.98980668,159.21,159.11,15.0769]
["bitfinex","SOLUSD",1721083867591,14.27090668,159.21,159.11,15.0769]
["bitfinex","SOLUSD",1721083867932,6.2814,159.2,159.11,15.0769]
["bitfinex","SOLUSD",1721083868629,14.27080668,159.21,159.11,15.0769]
["bitfinex","SOLUSD",1721083869135,6.2815,159.2,159.11,15.0769]
["bitfinex","SOLUSD",1721083869306,6.2818,159.19,159.11,15.0769]
["bitfinex","SOLUSD",1721083869513,6.2814,159.2,159.11,15.0769]
["bitfinex","SOLUSD",1721083869721,6.2819,159.19,159.11,15.0769]
["bitfinex","SOLUSD",1721083870728,10.0,159.19,159.11,15.0769]
["bitfinex","SOLUSD",1721083871236,6.2826,159.17,159.11,15.0769]
["bitfinex","SOLUSD",1721083871551,6.283,159.16,159.11,15.0769]
["bitfinex","SOLUSD",1721083872339,6.2834,159.15,159.1,0.71986522]
["bitfinex","SOLUSD",1721083872538,10.0,159.17,159.1,0.71986522]
["bitfinex","SOLUSD",1721083872539,6.2838,159.14,159.1,0.71986522]
["bitfinex","SOLUSD",1721083872925,10.0,159.15,159.1,0.71986522]
["bitfinex","SOLUSD",1721083873231,6.2844,159.13,159.1,0.71986522]
["bitfinex","SOLUSD",1721083873926,10.0,159.13,159.1,0.71986522]
["bitfinex","SOLUSD",1721083874127,6.2846,159.12,159.1,0.71986522]
["bitfinex","SOLUSD",1721083875021,6.2849,159.11,159.1,0.71986522]
["bitfinex","SOLUSD",1721083875423,6.2846,159.12,159.1,0.71986522]
["bitfinex","SOLUSD",1721083875737,10.0,159.13,159.1,0.71986522]
["bitfinex","SOLUSD",1721083876531,6.2845,159.12,159.1,0.71986522]
["bitfinex","SOLUSD",1721083876733,10.0,159.13,159.1,0.71986522]
["bitfinex","SOLUSD",1721083876734,6.2849,159.11,159.1,0.71986522]
["bitfinex","SOLUSD",1721083877120,16.2849,159.11,159.1,0.71986522]
["bitfinex","SOLUSD",1721083878521,6.2849,159.11,159.1,0.71986522]
["bitfinex","SOLUSD",1721083879532,16.2849,159.11,159.1,0.71986522]
["bitfinex","SOLUSD",1721083883045,53.8849,159.11,159.1,0.71986522]
["bitfinex","SOLUSD",1721083883529,6.2866,159.07,158.99,16.0216]
["bitfinex","SOLUSD",1721083883737,10.0,159.08,158.99,16.0216]
["bitfinex","SOLUSD",1721083883738,16.2862,159.08,158.99,16.0216]
["bitfinex","SOLUSD",1721083884040,6.2885,159.02,158.99,16.0216]
["bitfinex","SOLUSD",1721083884225,10.0,159.08,158.99,16.0216]
["bitfinex","SOLUSD",1721083884744,6.2867,159.07,158.99,16.0216]
["bitfinex","SOLUSD",1721083885345,10.0,159.08,158.99,16.0216]
["bitfinex","SOLUSD",1721083885543,10.0,159.06,158.99,16.0216]
["bitfinex","SOLUSD",1721083885846,6.288,159.04,158.99,16.0216]
["bitfinex","SOLUSD",1721083886147,17.94824812,159.03,158.99,16.0216]
["bitfinex","SOLUSD",1721083886443,6.2889,159.01,158.95,15.922]
["bitfinex","SOLUSD",1721083886649,7.94824812,159.03,158.95,15.922]
["bitfinex","SOLUSD",1721083888143,14.23634812,159.03,158.95,15.922]
["bitfinex","SOLUSD",1721083888453,17.94824812,159.03,158.95,15.922]
["bitfinex","SOLUSD",1721083888627,6.2892,159.01,158.95,15.922]
["bitfinex","SOLUSD",1721083889028,6.2885,159.02,158.95,15.922]
["bitfinex","SOLUSD",1721083889338,14.23644812,159.03,158.95,15.922]
["bitfinex","SOLUSD",1721083889537,24.23644812,159.03,158.95,15.922]
["bitfinex","SOLUSD",1721083890349,7.94824812,159.03,158.95,15.922]
["bitfinex","SOLUSD",1721083891155,6.2886,159.02,158.95,15.922]
["bitfinex","SOLUSD",1721083891345,14.23634812,159.03,158.95,15.922]
["bitfinex","SOLUSD",1721083891744,17.94824812,159.03,158.95,15.922]
["bitfinex","SOLUSD",1721083892463,6.2889,159.01,158.95,15.922]
["bitfinex","SOLUSD",1721083892637,6.2886,159.02,158.95,15.922]
["bitfinex","SOLUSD",1721083893044,6.2885,159.02,158.95,15.922]
["bitfinex","SOLUSD",1721083893550,7.94824812,159.03,158.95,15.922]
["bitfinex","SOLUSD",1721083896759,14.23644812,159.03,158.95,15.922]
["bitfinex","SOLUSD",1721083896944,7.94824812,159.03,158.95,15.922]
["bitfinex","SOLUSD",1721083897146,14.23634812,159.03,158.95,15.922]
["bitfinex","SOLUSD",1721083897861,7.94824812,159.03,158.95,15.922]
["bitfinex","SOLUSD",1721083898262,6.53524754,159.02,158.95,15.922]
["bitfinex","SOLUSD",1721083898635,6.53524754,159.02,158.96,6.3324]
["bitfinex","SOLUSD",1721083909363,45.0,159.01,158.96,6.3324]
["bitfinex","SOLUSD",1721083910070,6.53150264,159.0,158.96,6.3324]
["bitfinex","SOLUSD",1721083910368,45.0,158.99,158.95,15.922]
["bitfinex","SOLUSD",1721083912168,51.2897,158.99,158.95,15.922]
["bitfinex","SOLUSD",1721083913270,45.0,158.99,158.95,15.922]
["bitfinex","SOLUSD",1721083914267,6.53150264,159.0,158.95,15.922]
["bitfinex","SOLUSD",1721083916774,45.0,158.99,158.95,15.922]
["bitfinex","SOLUSD",1721083918049,6.53150264,159.0,158.95,15.922]
["bitfinex","SOLUSD",1721083920280,7.99648038,159.03,158.97,15.1402]
["bitfinex","SOLUSD",1721083920479,7.99648038,159.03,159.02,15.7308]
["bitfinex","SOLUSD",1721083920651,8.30237705,159.12,159.02,15.7308]
["bitfinex","SOLUSD",1721083921068,14.58707705,159.12,159.02,15.7308]
["bitfinex","SOLUSD",1721083921369,18.30237705,159.12,159.02,15.7308]
["bitfinex","SOLUSD",1721083921577,6.2853,159.1,159.02,15.7308]
["bitfinex","SOLUSD",1721083921770,51.78237705,159.12,159.02,15.7308]
["bitfinex","SOLUSD",1721083921946,6.2855,159.1,159.02,15.7308]
["bitfinex","SOLUSD",1721083922144,51.78237705,159.12,159.02,15.7308]
["bitfinex","SOLUSD",1721083922145,10.0,159.08,159.02,15.7308]
["bitfinex","SOLUSD",1721083922347,10.0,159.08,158.96,419.28]
["bitfinex","SOLUSD",1721083922348,33.48,159.05,158.96,15.7308]
["bitfinex","SOLUSD",1721083922569,43.48,159.05,158.96,15.7308]
["bitfinex","SOLUSD",1721083922764,6.2881,159.03,158.96,15.7308]
["bitfinex","SOLUSD",1721083922963,45.0,159.02,158.96,15.7308]
["bitfinex","SOLUSD",1721083923151,51.2885,159.02,158.96,15.7308]
["bitfinex","SOLUSD",1721083923358,6.53005705,159.01,158.96,15.7308]
["bitfinex","SOLUSD",1721083923556,45.0,159.0,158.96,15.7308]
["bitfinex","SOLUSD",1721083924273,51.2895,159.0,158.96,15.7308]
["bitfinex","SOLUSD",1721083924655,51.2895,159.0,158.94,0.8489602]
["bitfinex","SOLUSD",1721083924977,6.2906,158.97,158.94,0.8489602]
["bitfinex","SOLUSD",1721083925174,6.2905,158.97,158.94,0.8489602]
["bitfinex","SOLUSD",1721083925377,45.0,158.96,158.94,0.8489602]
["bitfinex","SOLUSD",1721083925766,45.0,158.97,158.94,0.8489602]
["bitfinex","SOLUSD",1721083926564,8.03068895,158.96,158.94,0.8489602]
["bitfinex","SOLUSD",1721083926782,45.0,158.95,158.94,0.8489602]
["bitfinex","SOLUSD",1721083927272,51.2912,158.95,158.94,0.8489602]
["bitfinex","SOLUSD",1721083927477,45.0,158.95,158.94,0.8489602]
["bitfinex","SOLUSD",1721083927675,61.2912,158.95,158.94,0.8489602]
["bitfinex","SOLUSD",1721083929250,16.2922,158.93,158.81,271.2682]
["bitfinex","SOLUSD",1721083929453,45.0,158.92,158.81,16.5682]
["bitfinex","SOLUSD",1721083929654,6.2929,158.91,158.81,16.5682]
["bitfinex","SOLUSD",1721083929955,6.2936,158.89,158.81,16.5682]
["bitfinex","SOLUSD",1721083930150,45.0,158.9,158.81,16.5682]
["bitfinex","SOLUSD",1721083930967,51.2932,158.91,158.81,16.5682]
["bitfinex","SOLUSD",1721083931165,45.0,158.91,158.81,16.5682]
["bitfinex","SOLUSD",1721083931564,6.2932,158.9,158.81,16.5682]
["bitfinex","SOLUSD",1721083931764,45.0,158.89,158.81,16.5682]
["bitfinex","SOLUSD",1721083932454,8.11935519,158.92,158.81,16.5682]
["bitfinex","SOLUSD",1721083932879,8.11935519,158.92,158.82,21.2589603]
["bitfinex","SOLUSD",1721083933085,8.11935519,158.92,158.82,20.0]
["bitfinex","SOLUSD",1721083933383,8.11935519,158.92,158.84,6.0911]
["bitfinex","SOLUSD",1721083933558,13.30186508,158.96,158.86,15.0819]
["bitfinex","SOLUSD",1721083933758,6.52830866,158.91,158.86,15.0819]
["bitfinex","SOLUSD",1721083934079,13.30186508,158.96,158.86,15.0819]
["bitfinex","SOLUSD",1721083934389,13.30186508,158.96,158.87,6.0911]
["bitfinex","SOLUSD",1721083934882,13.30186508,158.96,158.88,21.173]
["bitfinex","SOLUSD",1721083935059,6.52541028,159.01,158.89,20.0]
["bitfinex","SOLUSD",1721083935484,12.81441028,159.01,158.89,20.0]
["bitfinex","SOLUSD",1721083935780,22.81441028,159.01,158.89,20.0]
["bitfinex","SOLUSD",1721083935998,12.81441028,159.01,158.89,20.0]
["bitfinex","SOLUSD",1721083936165,22.81441028,159.01,158.88,54.653]
["bitfinex","SOLUSD",1721083936481,6.2895,159.0,158.88,54.653]
["bitfinex","SOLUSD",1721083936866,45.0,158.99,158.88,54.653]
["bitfinex","SOLUSD",1721083938881,6.52541028,159.01,158.91,33.48]
["bitfinex","SOLUSD",1721083939082,6.52541028,159.01,158.92,1.25825098]
["bitfinex","SOLUSD",1721083939399,6.52541028,159.01,158.93,1.25825098]
["bitfinex","SOLUSD",1721083939892,6.52541028,159.01,158.95,15.7934]
["bitfinex","SOLUSD",1721083940793,6.52541028,159.01,158.96,20.0]
["bitfinex","SOLUSD",1721083941292,18.15599076,159.11,158.98,22.2138]
["bitfinex","SOLUSD",1721083941669,10.0,159.08,158.98,22.2138]
["bitfinex","SOLUSD",1721083941870,6.2857,159.09,158.98,22.2138]
["bitfinex","SOLUSD",1721083942186,16.2861,159.08,158.98,22.2138]
["bitfinex","SOLUSD",1721083942583,10.0,159.08,158.98,22.2138]
["bitfinex","SOLUSD",1721083943094,45.0,159.07,158.98,22.2138]
["bitfinex","SOLUSD",1721083943396,18.02403413,159.1,158.98,22.2138]
["bitfinex","SOLUSD",1721083945475,45.0,159.09,158.98,22.2138]
["bitfinex","SOLUSD",1721083945892,8.02403413,159.1,158.98,22.2138]
["bitfinex","SOLUSD",1721083946090,8.02403413,159.1,159.0,33.48]
["bitfinex","SOLUSD",1721083946596,8.02403413,159.1,159.01,20.0]
["bitfinex","SOLUSD",1721083947693,45.0,159.09,159.01,20.0]
["bitfinex","SOLUSD",1721083948391,45.0,159.09,159.0,33.48]
["bitfinex","SOLUSD",1721083948597,45.0,159.09,158.98,22.2138]
["bitfinex","SOLUSD",1721083948800,45.0,159.09,158.99,20.0]
["bitfinex","SOLUSD",1721083949799,45.0,159.09,159.0,33.48]
["bitfinex","SOLUSD",1721083950483,8.02403413,159.1,159.02,16.5555]
["bitfinex","SOLUSD",1721083950676,8.02403413,159.1,159.03,33.48]
["bitfinex","SOLUSD",1721083950876,6.52452729,159.11,159.03,33.48]
["bitfinex","SOLUSD",1721083951609,6.52452729,159.11,159.02,17.81293536]
["bitfinex","SOLUSD",1721083951792,6.52452729,159.11,159.02,51.29293536]
["bitfinex","SOLUSD",1721083951995,45.0,159.1,159.02,51.29293536]
["bitfinex","SOLUSD",1721083952679,45.0,159.1,159.02,50.0355]
["bitfinex","SOLUSD",1721083953292,6.5035198,159.09,159.02,16.5555]
["bitfinex","SOLUSD",1721083953587,45.0,159.08,159.02,16.5555]
["bitfinex","SOLUSD",1721083954187,55.0,159.08,158.98,21.5944]
["bitfinex","SOLUSD",1721083954388,61.2862,159.08,158.98,21.5944]
["bitfinex","SOLUSD",1721083954601,55.0,159.08,158.98,21.5944]
["bitfinex","SOLUSD",1721083954896,61.2862,159.08,158.98,21.5944]
["bitfinex","SOLUSD",1721083955411,45.0,159.08,158.98,21.5944]
["bitfinex","SOLUSD",1721083955996,45.0,159.08,158.99,33.48]
["bitfinex","SOLUSD",1721083956182,6.5035198,159.09,158.99,33.48]
["bitfinex","SOLUSD",1721083956910,6.5035198,159.09,159.03,15.174]
["bitfinex","SOLUSD",1721083959522,45.0,159.08,159.03,15.174]
["bitfinex","SOLUSD",1721083962621,45.0,159.08,159.0,20.0]
["bitfinex","SOLUSD",1721083963519,6.50258663,159.07,159.0,20.0]
["bitfinex","SOLUSD",1721083963696,45.0,159.06,159.0,20.0]
["bitfinex","SOLUSD",1721083965105,45.0,159.06,158.99,48.541]
["bitfinex","SOLUSD",1721083965429,45.0,159.06,158.99,15.061]
["bitfinex","SOLUSD",1721083965791,45.0,159.06,158.96,33.48]
["bitfinex","SOLUSD",1721083967021,45.0,159.06,158.97,20.0]
["bitfinex","SOLUSD",1721083967231,55.0,159.06,158.96,33.48]
["bitfinex","SOLUSD",1721083967409,61.287,159.06,158.94,15.4231]
["bitfinex","SOLUSD",1721083968415,10.0,159.04,158.94,15.4231]
["bitfinex","SOLUSD",1721083968717,10.0,159.04,158.91,385.8]
["bitfinex","SOLUSD",1721083968718,10.0,159.02,158.91,385.8]
["bitfinex","SOLUSD",1721083969097,45.0,159.01,158.91,385.8]
["bitfinex","SOLUSD",1721083972525,51.2889,159.01,158.91,385.8]
["bitfinex","SOLUSD",1721083973404,51.2889,159.01,158.9,33.48]
["bitfinex","SOLUSD",1721083973634,59.38776807,159.01,158.9,33.48]
["bitfinex","SOLUSD",1721083973813,6.49996482,159.0,158.9,33.48]
["bitfinex","SOLUSD",1721083974021,60.7243,158.99,158.9,33.48]
["bitfinex","SOLUSD",1721083975813,10.0,158.98,158.9,33.48]
["bitfinex","SOLUSD",1721083976019,45.0,158.97,158.9,33.48]
["bitfinex","SOLUSD",1721083976398,45.0,158.98,158.82,22.0782]
["bitfinex","SOLUSD",1721083976602,45.0,158.98,158.88,33.48]
["bitfinex","SOLUSD",1721083977211,15.7243,158.99,158.91,33.48]
["bitfinex","SOLUSD",1721083977420,6.49996482,159.0,158.91,33.48]
["bitfinex","SOLUSD",1721083977641,6.49996482,159.0,158.92,1.2582739]
["bitfinex","SOLUSD",1721083977800,6.49996482,159.0,158.91,33.48]
["bitfinex","SOLUSD",1721083978202,6.49996482,159.0,158.92,1.25829388]
["bitfinex","SOLUSD",1721083978497,6.49996482,159.0,158.91,33.48]
["bitfinex","SOLUSD",1721083979127,45.0,158.99,158.91,33.48]
["bitfinex","SOLUSD",1721083980708,22.6753,158.98,158.85,15.016]
["bitfinex","SOLUSD",1721083981031,45.0,158.97,158.9,33.48]
["bitfinex","SOLUSD",1721083981906,45.0,158.97,158.91,1.25837428]
["bitfinex","SOLUSD",1721083982649,45.0,158.97,158.9,33.48]
["bitfinex","SOLUSD",1721083982811,45.0,158.97,158.91,1.2583304]
["bitfinex","SOLUSD",1721083983514,45.0,158.97,158.9,33.48]
["bitfinex","SOLUSD",1721083984133,6.4921185,158.96,158.91,1.25832799]
["bitfinex","SOLUSD",1721083984300,45.0,158.95,158.91,1.25832799]
["bitfinex","SOLUSD",1721083984616,45.0,158.95,158.9,33.48]
["bitfinex","SOLUSD",1721083985733,45.0,158.95,158.87,33.48]
["bitfinex","SOLUSD",1721083985919,45.0,158.95,158.88,20.0]
["bitfinex","SOLUSD",1721083986119,45.0,158.95,158.87,33.48]
["bitfinex","SOLUSD",1721083986811,66.7093,158.95,158.87,33.48]
["bitfinex","SOLUSD",1721083987028,66.7093,158.95,158.81,6.1039]
["bitfinex","SOLUSD",1721083987225,66.7093,158.95,158.84,33.48]
["bitfinex","SOLUSD",1721083987717,83.0007,158.95,158.84,33.48]
["bitfinex","SOLUSD",1721083987917,83.0007,158.95,158.81,21.6134]
["bitfinex","SOLUSD",1721083988636,83.0007,158.95,158.81,15.5095]
["bitfinex","SOLUSD",1721083988637,6.2917,158.94,158.81,15.5095]
["bitfinex","SOLUSD",1721083988832,10.0,158.92,158.81,15.5095]
["bitfinex","SOLUSD",1721083989034,45.0,158.91,158.8,33.48]
["bitfinex","SOLUSD",1721083989206,45.0,158.91,158.79,33.48]
["bitfinex","SOLUSD",1721083989412,51.2931,158.91,158.79,33.48]
["bitfinex","SOLUSD",1721083989625,51.2931,158.91,158.8,1.25930116]
["bitfinex","SOLUSD",1721083989829,45.0,158.91,158.8,1.25930116]
["bitfinex","SOLUSD",1721083990150,10.0,158.9,158.79,33.48]
["bitfinex","SOLUSD",1721083990311,45.0,158.89,158.79,33.48]
["bitfinex","SOLUSD",1721083990642,6.0515,158.88,158.79,33.48]
["bitfinex","SOLUSD",1721083990934,45.0,158.87,158.79,33.48]
["bitfinex","SOLUSD",1721083991110,45.0,158.87,158.8,1.25928569]
["bitfinex","SOLUSD",1721083991312,45.0,158.87,158.79,33.48]
["bitfinex","SOLUSD",1721083992335,6.0515,158.88,158.79,33.48]
["bitfinex","SOLUSD",1721083993127,6.0515,158.88,158.8,1.25912931]
["bitfinex","SOLUSD",1721083993525,45.0,158.87,158.8,1.25912931]
["bitfinex","SOLUSD",1721083993734,10.0,158.92,158.8,1.25912931]
["bitfinex","SOLUSD",1721083993735,6.5664,158.94,158.8,1.25912931]
["bitfinex","SOLUSD",1721083993934,6.5664,158.94,158.8,54.73912931]
["bitfinex","SOLUSD",1721083994234,6.479819,158.93,158.85,33.48]
["bitfinex","SOLUSD",1721083994543,6.479819,158.93,158.86,1.25865374]
["bitfinex","SOLUSD",1721083994839,6.479819,158.93,158.85,33.48]
["bitfinex","SOLUSD",1721083995334,45.0,158.92,158.85,33.48]
["bitfinex","SOLUSD",1721083997524,45.0,158.92,158.81,33.48]
["bitfinex","SOLUSD",1721083997727,45.0,158.92,158.82,21.2589525]
["bitfinex","SOLUSD",1721083999424,55.0,158.92,158.81,33.48]
["bitfinex","SOLUSD",1721084000328,61.2925,158.92,158.81,33.48]
["bitfinex","SOLUSD",1721084000721,21.3893,158.89,158.81,33.48]
["bitfinex","SOLUSD",1721084000921,45.0,158.88,158.78,34.3289602]
["bitfinex","SOLUSD",1721084001134,45.0,158.88,158.78,0.8489602]
["bitfinex","SOLUSD",1721084001135,55.0,158.88,158.78,0.8489602]
["bitfinex","SOLUSD",1721084001525,61.2941,158.88,158.78,0.8489602]
["bitfinex","SOLUSD",1721084001851,6.2944,158.87,158.78,0.8489602]
["bitfinex","SOLUSD",1721084002019,45.0,158.86,158.78,0.8489602]
["bitfinex","SOLUSD",1721084002224,16.2957,158.84,158.78,0.8489602]
["bitfinex","SOLUSD",1721084002521,45.0,158.83,158.78,0.8489602]
["bitfinex","SOLUSD",1721084002924,51.2962,158.83,158.78,0.8489602]
["bitfinex","SOLUSD",1721084003449,10.0,158.82,158.78,0.8489602]
["bitfinex","SOLUSD",1721084003655,45.0,158.81,158.78,0.8489602]
["bitfinex","SOLUSD",1721084003832,51.2962,158.83,158.78,0.8489602]
["bitfinex","SOLUSD",1721084004155,10.0,158.82,158.78,0.8489602]
["bitfinex","SOLUSD",1721084004352,45.0,158.81,158.78,0.8489602]
["bitfinex","SOLUSD",1721084004526,6.47482054,158.82,158.78,0.8489602]
["bitfinex","SOLUSD",1721084005720,6.47482054,158.82,158.78,2.10828058]
["bitfinex","SOLUSD",1721084006122,6.47482054,158.82,158.78,0.8489602]
["bitfinex","SOLUSD",1721084006922,22.4743,158.89,158.8,33.48]
["bitfinex","SOLUSD",1721084007117,6.46788843,158.84,158.8,33.48]
["bitfinex","SOLUSD",1721084007341,22.4743,158.89,158.8,33.48]
["bitfinex","SOLUSD",1721084007720,6.4676719,158.84,158.8,33.48]
["bitfinex","SOLUSD",1721084007929,22.4743,158.89,158.81,1.25902178]
["bitfinex","SOLUSD",1721084008127,6.46764784,158.84,158.81,1.25902178]
["bitfinex","SOLUSD",1721084008347,22.4743,158.89,158.8,33.48]
["bitfinex","SOLUSD",1721084008533,45.0,158.88,158.8,33.48]
["bitfinex","SOLUSD",1721084008730,6.46766986,158.84,158.8,33.48]
["bitfinex","SOLUSD",1721084008927,45.0,158.88,158.81,1.25903894]
["bitfinex","SOLUSD",1721084009129,6.46757283,158.84,158.8,33.48]
["bitfinex","SOLUSD",1721084009329,45.0,158.88,158.81,1.25904551]
["bitfinex","SOLUSD",1721084009760,6.46738992,158.85,158.81,1.25904551]
["bitfinex","SOLUSD",1721084009930,45.0,158.88,158.81,1.25904551]
["bitfinex","SOLUSD",1721084010250,6.46740195,158.87,158.8,33.48]
["bitfinex","SOLUSD",1721084010852,6.46740195,158.87,158.81,1.25895802]
["bitfinex","SOLUSD",1721084011258,6.46740195,158.87,158.81,1.25899048]
["bitfinex","SOLUSD",1721084011631,6.46740195,158.87,158.8,33.48]
["bitfinex","SOLUSD",1721084013035,6.46740195,158.87,158.81,1.25905786]
["bitfinex","SOLUSD",1721084015263,6.46740195,158.87,158.8,33.48]
["bitfinex","SOLUSD",1721084015938,45.0,158.86,158.79,33.48]
["bitfinex","SOLUSD",1721084016263,45.0,158.86,158.8,20.0]
["bitfinex","SOLUSD",1721084016562,45.0,158.86,158.79,33.48]
["bitfinex","SOLUSD",1721084016767,45.0,158.86,158.78,0.8489602]
["bitfinex","SOLUSD",1721084017348,45.0,158.86,158.78,2.1083205]
["bitfinex","SOLUSD",1721084017944,45.0,158.86,158.78,0.8489602]
["bitfinex","SOLUSD",1721084018250,45.0,158.86,158.78,2.1083173]
["bitfinex","SOLUSD",1721084019075,45.0,158.86,158.78,0.8489602]
["bitfinex","SOLUSD",1721084019462,55.0,158.86,158.78,0.8489602]
["bitfinex","SOLUSD",1721084019642,45.0,158.86,158.78,0.8489602]
["bitfinex","SOLUSD",1721084020345,10.0,158.86,158.78,0.8489602]
["bitfinex","SOLUSD",1721084020547,51.46604413,158.85,158.78,0.8489602]
["bitfinex","SOLUSD",1721084021580,6.46604413,158.85,158.78,0.8489602]
["bitfinex","SOLUSD",1721084022068,6.46604413,158.85,158.79,33.48]
["bitfinex","SOLUSD",1721084023071,45.0,158.84,158.79,33.48]
["bitfinex","SOLUSD",1721084023675,45.0,158.84,158.78,0.8489602]
["bitfinex","SOLUSD",1721084029470,61.6118,158.84,158.78,0.8489602]
["bitfinex","SOLUSD",1721084030774,6.46892742,158.83,158.78,0.8489602]
["bitfinex","SOLUSD",1721084030955,45.0,158.82,158.78,0.8489602]
["bitfinex","SOLUSD",1721084031877,51.1854,158.82,158.78,0.8489602]
["bitfinex","SOLUSD",1721084034962,61.1854,158.82,158.78,0.8489602]
["bitfinex","SOLUSD",1721084037970,51.1854,158.82,158.78,0.8489602]
["bitfinex","SOLUSD",1721084038761,6.1854,158.82,158.78,0.8489602]
["bitfinex","SOLUSD",1721084040290,45.0,158.81,158.78,0.8489602]
["bitfinex","SOLUSD",1721084041161,6.46429362,158.8,158.78,0.8489602]
["bitfinex","SOLUSD",1721084041496,45.0,158.79,158.78,0.8489602]
["bitfinex","SOLUSD",1721084043195,6.46429362,158.8,158.78,0.8489602]
["bitfinex","SOLUSD",1721084043869,45.0,158.79,158.78,0.8489602]
["bitfinex","SOLUSD",1721084044278,6.46429362,158.8,158.78,0.8489602]
["bitfinex","SOLUSD",1721084049465,45.0,158.79,158.78,0.8489602]
["bitfinex","SOLUSD",1721084050094,6.46429362,158.8,158.78,0.8489602]
["bitfinex","SOLUSD",1721084050676,45.0,158.79,158.78,0.8489602]
["bitfinex","SOLUSD",1721084052509,6.46429362,158.8,158.78,0.8489602]
["bitfinex","SOLUSD",1721084053579,45.0,158.79,158.78,0.8489602]
["bitfinex","SOLUSD",1721084055167,71.5984,158.79,158.78,0.8489602]
["bitfinex","SOLUSD",1721084055707,10.0,158.77,158.65,15.6141]
["bitfinex","SOLUSD",1721084055999,45.0,158.76,158.65,15.6141]
["bitfinex","SOLUSD",1721084056390,51.46599991,158.76,158.65,15.6141]
["bitfinex","SOLUSD",1721084056595,51.46599991,158.76,158.65,15.1141]
["bitfinex","SOLUSD",1721084056771,10.0,158.75,158.65,13.1141]
["bitfinex","SOLUSD",1721084056969,45.0,158.74,158.65,13.1141]
["bitfinex","SOLUSD",1721084057384,45.0,158.74,158.64,33.48]
["bitfinex","SOLUSD",1721084058075,45.0,158.74,158.65,20.0]
["bitfinex","SOLUSD",1721084059081,26.5984,158.79,158.67,33.48]
["bitfinex","SOLUSD",1721084059288,26.5984,158.79,158.68,20.0]
["bitfinex","SOLUSD",1721084061784,45.0,158.78,158.68,20.0]
["bitfinex","SOLUSD",1721084062094,10.0,158.77,158.68,20.0]
["bitfinex","SOLUSD",1721084062300,45.0,158.76,158.67,20.0]
["bitfinex","SOLUSD",1721084064581,45.0,158.76,158.68,33.48]
["bitfinex","SOLUSD",1721084069290,45.0,158.76,158.67,20.0]
["bitfinex","SOLUSD",1721084069834,6.46656632,158.75,158.67,20.0]
["bitfinex","SOLUSD",1721084070023,45.0,158.74,158.67,20.0]
["bitfinex","SOLUSD",1721084070195,6.46656632,158.75,158.73,16.79]
["bitfinex","SOLUSD",1721084070511,6.46656632,158.75,158.72,16.79]
["bitfinex","SOLUSD",1721084070715,6.46656632,158.75,158.67,20.0]
["bitfinex","SOLUSD",1721084070918,6.46656632,158.75,158.72,16.79]
["bitfinex","SOLUSD",1721084072126,6.46656632,158.75,158.67,20.0]
["bitfinex","SOLUSD",1721084072430,45.0,158.74,158.71,16.79]
["bitfinex","SOLUSD",1721084073243,45.0,158.74,158.72,16.79]
["bitfinex","SOLUSD",1721084073403,6.46656632,158.75,158.72,16.79]
["bitfinex","SOLUSD",1721084073733,45.0,158.74,158.72,16.79]
["bitfinex","SOLUSD",1721084073933,6.46656632,158.75,158.72,16.79]
["bitfinex","SOLUSD",1721084075725,6.46656632,158.75,158.66,15.9613]
["bitfinex","SOLUSD",1721084075931,6.46656632,158.75,158.72,16.79]
["bitfinex","SOLUSD",1721084076330,45.0,158.74,158.72,16.79]
["bitfinex","SOLUSD",1721084076509,45.0,158.74,158.67,20.0]
["bitfinex","SOLUSD",1721084076830,45.0,158.74,158.64,67.16]
["bitfinex","SOLUSD",1721084077131,45.0,158.74,158.7,16.79]
["bitfinex","SOLUSD",1721084077315,45.0,158.74,158.71,16.79]
["bitfinex","SOLUSD",1721084078303,45.0,158.74,158.7,16.79]
["bitfinex","SOLUSD",1721084079004,45.0,158.74,158.71,16.79]
["bitfinex","SOLUSD",1721084079813,26.79,158.77,158.71,16.79]
["bitfinex","SOLUSD",1721084080120,6.46638724,158.73,158.72,16.79]
["bitfinex","SOLUSD",1721084080424,8.06904598,158.78,158.72,16.79]
["bitfinex","SOLUSD",1721084080601,6.46921406,158.73,158.72,16.79]
["bitfinex","SOLUSD",1721084080807,26.79,158.77,158.71,16.79]
["bitfinex","SOLUSD",1721084081009,45.0,158.76,158.71,16.79]
["bitfinex","SOLUSD",1721084081216,6.46945235,158.73,158.71,16.79]
["bitfinex","SOLUSD",1721084081410,45.0,158.76,158.72,16.79]
["bitfinex","SOLUSD",1721084081727,6.46929278,158.73,158.72,16.79]
["bitfinex","SOLUSD",1721084081926,24.85904598,158.78,158.72,16.79]
["bitfinex","SOLUSD",1721084082136,6.46909364,158.73,158.72,16.79]
["bitfinex","SOLUSD",1721084082361,6.46909364,158.73,158.71,16.79]
["bitfinex","SOLUSD",1721084082539,16.79,158.77,158.71,16.79]
["bitfinex","SOLUSD",1721084082836,6.46935503,158.73,158.72,16.79]
["bitfinex","SOLUSD",1721084083144,6.46927879,158.76,158.72,16.79]
["bitfinex","SOLUSD",1721084084537,6.46927879,158.76,158.68,15.0108]
["bitfinex","SOLUSD",1721084084708,6.46927879,158.76,158.72,16.79]
["bitfinex","SOLUSD",1721084084911,6.46927879,158.76,158.73,16.79]
["bitfinex","SOLUSD",1721084085818,6.46927879,158.76,158.72,16.79]
["bitfinex","SOLUSD",1721084086017,6.46927879,158.76,158.68,15.0108]
["bitfinex","SOLUSD",1721084086241,6.46927879,158.76,158.72,16.79]
["bitfinex","SOLUSD",1721084087150,45.0,158.75,158.72,16.79]
["bitfinex","SOLUSD",1721084087645,45.0,158.75,158.65,20.0]
["bitfinex","SOLUSD",1721084087856,45.0,158.75,158.71,16.79]
["bitfinex","SOLUSD",1721084089431,45.0,158.75,158.72,16.79]
["bitfinex","SOLUSD",1721084090234,45.0,158.75,158.73,16.79]
["bitfinex","SOLUSD",1721084090424,45.0,158.75,158.72,16.79]
["bitfinex","SOLUSD",1721084090620,45.0,158.75,158.65,20.0]
["bitfinex","SOLUSD",1721084090829,45.0,158.75,158.71,16.79]
["bitfinex","SOLUSD",1721084093411,6.46834872,158.74,158.71,16.79]
["bitfinex","SOLUSD",1721084093618,6.46834872,158.74,158.65,20.0]
["bitfinex","SOLUSD",1721084093920,6.46834872,158.74,158.72,16.79]
["bitfinex","SOLUSD",1721084094743,6.46834872,158.74,158.71,16.79]
["bitfinex","SOLUSD",1721084095113,6.46834872,158.74,158.65,20.0]
["bitfinex","SOLUSD",1721084095318,6.46834872,158.74,158.71,16.79]
["bitfinex","SOLUSD",1721084096141,6.46834872,158.74,158.72,16.79]
["bitfinex","SOLUSD",1721084097442,6.46834872,158.74,158.65,20.0]
["bitfinex","SOLUSD",1721084097649,6.46834872,158.74,158.71,16.79]
["bitfinex","SOLUSD",1721084099749,6.46834872,158.74,158.72,16.79]
["bitfinex","SOLUSD",1721084100550,6.46834872,158.74,158.73,16.79]
["bitfinex","SOLUSD",1721084101057,6.46834872,158.74,158.72,16.79]
["bitfinex","SOLUSD",1721084101253,6.46834872,158.74,158.65,20.0]
["bitfinex","SOLUSD",1721084101441,6.46834872,158.74,158.72,16.79]
["bitfinex","SOLUSD",1721084103760,6.46834872,158.74,158.73,16.79]
["bitfinex","SOLUSD",1721084104930,6.46834872,158.74,158.65,20.0]
["bitfinex","SOLUSD",1721084105130,6.46834872,158.74,158.72,16.79]
["bitfinex","SOLUSD",1721084105362,6.46834872,158.74,158.73,16.79]
["bitfinex","SOLUSD",1721084105962,6.46834872,158.74,158.68,1.26002975]
["bitfinex","SOLUSD",1721084106138,6.46834872,158.74,158.73,16.79]
["bitfinex","SOLUSD",1721084106737,6.46834872,158.74,158.68,1.26002975]
["bitfinex","SOLUSD",1721084106938,6.46834872,158.74,158.72,16.79]
["bitfinex","SOLUSD",1721084108878,6.46834872,158.74,158.67,20.0]
["bitfinex","SOLUSD",1721084109043,6.46834872,158.74,158.73,16.79]
["bitfinex","SOLUSD",1721084109852,6.46834872,158.74,158.67,20.0]
["bitfinex","SOLUSD",1721084110163,6.46834872,158.74,158.72,16.79]
["bitfinex","SOLUSD",1721084112541,6.46834872,158.74,158.73,16.79]
["bitfinex","SOLUSD",1721084114943,21.145,158.84,158.73,38.04965573]
["bitfinex","SOLUSD",1721084115155,21.145,158.84,158.8,16.79]
["bitfinex","SOLUSD",1721084115574,6.47023944,158.83,158.8,16.79]
["bitfinex","SOLUSD",1721084116447,6.47023944,158.83,158.73,20.0]
["bitfinex","SOLUSD",1721084116643,45.0,158.82,158.78,16.79]
["bitfinex","SOLUSD",1721084117060,6.47023944,158.83,158.77,6.0048]
["bitfinex","SOLUSD",1721084117265,6.47023944,158.83,158.82,16.79]
["bitfinex","SOLUSD",1721084117485,6.47023944,158.83,158.73,27.24162058]
["bitfinex","SOLUSD",1721084117785,6.47023944,158.83,158.8,16.79]
["bitfinex","SOLUSD",1721084118462,6.47023944,158.83,158.81,16.79]
["bitfinex","SOLUSD",1721084120060,6.47023944,158.83,158.8,16.79]
["bitfinex","SOLUSD",1721084120443,6.47023944,158.83,158.81,16.79]
["bitfinex","SOLUSD",1721084122143,6.47023944,158.83,158.82,16.79]
["bitfinex","SOLUSD",1721084123751,6.47023944,158.83,158.8,67.16]
["bitfinex","SOLUSD",1721084123955,6.47023944,158.83,158.82,16.79]
["bitfinex","SOLUSD",1721084124187,6.47023944,158.83,158.79,22.2058]
["bitfinex","SOLUSD",1721084124386,6.47023944,158.83,158.8,20.0]
["bitfinex","SOLUSD",1721084124544,6.47023944,158.83,158.76,6.1829]
["bitfinex","SOLUSD",1721084124751,6.47023944,158.83,158.81,16.79]
["bitfinex","SOLUSD",1721084125258,6.47023944,158.83,158.79,16.79]
["bitfinex","SOLUSD",1721084127072,6.47023944,158.83,158.75,16.0229]
["bitfinex","SOLUSD",1721084127073,6.47023944,158.83,158.8,16.79]
["bitfinex","SOLUSD",1721084127255,6.47023944,158.83,158.81,16.79]
["bitfinex","SOLUSD",1721084127782,6.47023944,158.83,158.82,16.79]
["bitfinex","SOLUSD",1721084127980,6.47023944,158.83,158.75,16.0229]
["bitfinex","SOLUSD",1721084128148,6.47023944,158.83,158.81,16.79]
["bitfinex","SOLUSD",1721084129272,6.47023944,158.83,158.82,16.79]
["bitfinex","SOLUSD",1721084131372,6.47023944,158.83,158.82,77.8129]
["bitfinex","SOLUSD",1721084134571,6.47023944,158.83,158.82,97.8129]
["bitfinex","SOLUSD",1721084135559,0.1,158.92,158.82,97.8129]
["bitfinex","SOLUSD",1721084135765,6.46319484,158.89,158.83,66.25871123]
["bitfinex","SOLUSD",1721084135953,0.1,158.92,158.88,16.79]
["bitfinex","SOLUSD",1721084136152,6.56496967,158.92,158.9,16.79]
["bitfinex","SOLUSD",1721084136854,6.56496967,158.92,158.83,65.0]
["bitfinex","SOLUSD",1721084136855,6.56496967,158.92,158.91,16.79]
["bitfinex","SOLUSD",1721084137053,6.56496967,158.92,158.83,65.0]
["bitfinex","SOLUSD",1721084137257,6.56496967,158.92,158.91,16.79]
["bitfinex","SOLUSD",1721084137885,0.1,158.92,158.91,16.79]
["bitfinex","SOLUSD",1721084138387,0.1,158.92,158.83,65.0]
["bitfinex","SOLUSD",1721084138388,0.1,158.92,158.83,81.0229]
["bitfinex","SOLUSD",1721084138572,0.1,158.92,158.9,16.79]
["bitfinex","SOLUSD",1721084139360,0.1,158.92,158.83,36.0229]
["bitfinex","SOLUSD",1721084139561,0.1,158.92,158.91,16.79]
["bitfinex","SOLUSD",1721084142691,0.1,158.92,158.91,61.79]
["bitfinex","SOLUSD",1721084142891,0.1,158.92,158.91,16.79]
["bitfinex","SOLUSD",1721084147278,0.1,158.92,158.83,421.8229]
["bitfinex","SOLUSD",1721084147591,0.1,158.92,158.83,16.0229]
["bitfinex","SOLUSD",1721084147893,0.1,158.92,158.89,16.79]
["bitfinex","SOLUSD",1721084148396,6.4657691,158.91,158.9,16.79]
["bitfinex","SOLUSD",1721084148763,6.4657691,158.91,158.83,16.0229]
["bitfinex","SOLUSD",1721084148959,6.4657691,158.91,158.9,16.79]
["bitfinex","SOLUSD",1721084150374,6.4657691,158.91,158.84,65.0]
["bitfinex","SOLUSD",1721084150569,6.4657691,158.91,158.9,16.79]
["bitfinex","SOLUSD",1721084152071,6.4657691,158.91,158.9,61.79]
["bitfinex","SOLUSD",1721084152273,6.4657691,158.91,158.9,45.0]
["bitfinex","SOLUSD",1721084152479,6.4657691,158.91,158.9,61.79]
["bitfinex","SOLUSD",1721084154915,6.4657691,158.91,158.9,45.0]
["bitfinex","SOLUSD",1721084155098,6.4657691,158.91,158.9,61.79]
["bitfinex","SOLUSD",1721084155264,6.4657691,158.91,158.84,20.0]
["bitfinex","SOLUSD",1721084155465,6.4657691,158.91,158.89,16.79]
["bitfinex","SOLUSD",1721084156099,6.4657691,158.91,158.84,20.0]
["bitfinex","SOLUSD",1721084156400,6.4657691,158.91,158.88,16.79]
["bitfinex","SOLUSD",1721084157587,6.4657691,158.91,158.89,16.79]
["bitfinex","SOLUSD",1721084158393,6.4657691,158.91,158.84,20.0]
["bitfinex","SOLUSD",1721084158394,6.4657691,158.91,158.9,61.79]
["bitfinex","SOLUSD",1721084161371,6.4657691,158.91,158.9,45.0]
["bitfinex","SOLUSD",1721084161795,6.4657691,158.91,158.9,61.79]
["bitfinex","SOLUSD",1721084162000,6.4657691,158.91,158.85,1.25841921]
["bitfinex","SOLUSD",1721084162201,6.4657691,158.91,158.9,16.79]
["bitfinex","SOLUSD",1721084164270,6.4657691,158.91,158.9,61.79]
["bitfinex","SOLUSD",1721084167993,6.4657691,158.91,158.9,45.0]
["bitfinex","SOLUSD",1721084168191,6.4657691,158.91,158.9,16.79]
["bitfinex","SOLUSD",1721084169113,6.4657691,158.91,158.85,1.25853994]
["bitfinex","SOLUSD",1721084169315,6.4657691,158.91,158.9,16.79]
["bitfinex","SOLUSD",1721084169486,6.4657691,158.91,158.85,45.0]
["bitfinex","SOLUSD",1721084169687,6.4657691,158.91,158.9,16.79]
["bitfinex","SOLUSD",1721084170712,6.4657691,158.91,158.9,61.79]
["bitfinex","SOLUSD",1721084171283,6.4657691,158.91,158.9,63.04838232]
["bitfinex","SOLUSD",1721084171499,6.4657691,158.91,158.9,99.59198232]
["bitfinex","SOLUSD",1721084172305,0.1,158.92,158.9,98.3336]
["bitfinex","SOLUSD",1721084172489,0.1,158.92,158.91,81.79]
["bitfinex","SOLUSD",1721084173603,6.46774819,159.01,158.91,510.98000947]
["bitfinex","SOLUSD",1721084173808,30.40468552,159.06,159.0,16.79]
["bitfinex","SOLUSD",1721084174105,30.40468552,159.06,159.05,16.79]
["bitfinex","SOLUSD",1721084174305,8.21378552,159.06,159.05,16.79]
["bitfinex","SOLUSD",1721084174892,4.11674644,159.17,159.05,16.79]
["bitfinex","SOLUSD",1721084174893,30.79496235,159.15,159.05,16.79]
["bitfinex","SOLUSD",1721084175087,22.1909,159.15,159.06,46.257082]
["bitfinex","SOLUSD",1721084175281,22.1909,159.15,159.06,45.0]
["bitfinex","SOLUSD",1721084175598,22.1909,159.15,159.1,16.79]
["bitfinex","SOLUSD",1721084175599,38.9809,159.15,159.1,16.79]
["bitfinex","SOLUSD",1721084175922,16.79,159.12,159.01,6.5828]
["bitfinex","SOLUSD",1721084176099,16.79,159.11,159.06,16.79]
["bitfinex","SOLUSD",1721084176295,22.1909,159.15,159.02,45.0]
["bitfinex","SOLUSD",1721084176296,10.0,159.12,159.02,45.0]
["bitfinex","SOLUSD",1721084176691,22.1909,159.15,159.02,78.43]
["bitfinex","SOLUSD",1721084177105,22.1909,159.15,159.03,0.74498751]
["bitfinex","SOLUSD",1721084177290,22.1909,159.15,158.98,24.22360947]
["bitfinex","SOLUSD",1721084177291,10.0,159.13,158.98,24.22360947]
["bitfinex","SOLUSD",1721084177491,10.0,159.13,159.01,33.43]
["bitfinex","SOLUSD",1721084177821,10.0,159.11,158.99,33.43]
["bitfinex","SOLUSD",1721084179000,24.69631477,159.13,158.99,33.43]
["bitfinex","SOLUSD",1721084179321,10.0,159.11,158.99,33.43]
["bitfinex","SOLUSD",1721084179620,24.69611477,159.13,158.99,33.43]
["bitfinex","SOLUSD",1721084179794,8.29592043,159.12,158.99,33.43]
["bitfinex","SOLUSD",1721084180321,8.29592043,159.12,159.0,46.25736817]
["bitfinex","SOLUSD",1721084180509,8.29592043,159.12,159.02,33.43]
["bitfinex","SOLUSD",1721084180686,8.29592043,159.12,159.03,45.0]
["bitfinex","SOLUSD",1721084180892,8.29592043,159.12,159.02,33.43]
["bitfinex","SOLUSD",1721084181294,8.29592043,159.12,159.03,45.0]
["bitfinex","SOLUSD",1721084183112,32.1909,159.15,159.03,45.0]
["bitfinex","SOLUSD",1721084183410,22.1909,159.15,159.05,33.43]
["bitfinex","SOLUSD",1721084183622,22.1909,159.15,159.06,46.25695684]
["bitfinex","SOLUSD",1721084184621,22.1909,159.15,159.06,45.0]
["bitfinex","SOLUSD",1721084186623,22.1909,159.15,159.02,33.43]
["bitfinex","SOLUSD",1721084186789,10.0,159.12,158.98,16.5436]
["bitfinex","SOLUSD",1721084186987,10.0,159.12,158.99,33.43]
["bitfinex","SOLUSD",1721084187191,22.1909,159.15,158.99,33.43]
["bitfinex","SOLUSD",1721084187429,10.0,159.14,158.99,33.43]
["bitfinex","SOLUSD",1721084187900,6.46479718,159.13,158.99,33.43]
["bitfinex","SOLUSD",1721084188115,6.46479718,159.13,159.0,65.0]
["bitfinex","SOLUSD",1721084189693,6.46479718,159.13,159.0,20.0]
["bitfinex","SOLUSD",1721084189889,10.0,159.12,159.0,20.0]
["bitfinex","SOLUSD",1721084190101,6.46479718,159.13,159.0,20.0]
["bitfinex","SOLUSD",1721084190418,6.46479718,159.13,159.02,33.43]
["bitfinex","SOLUSD",1721084191008,6.46479718,159.13,159.03,45.0]
["bitfinex","SOLUSD",1721084191414,10.0,159.12,159.0,20.0]
["bitfinex","SOLUSD",1721084191615,6.2849,159.11,159.0,20.0]
["bitfinex","SOLUSD",1721084191819,6.5996,159.1,158.99,33.43]
["bitfinex","SOLUSD",1721084192122,16.2813,159.08,158.95,33.43]
["bitfinex","SOLUSD",1721084193322,16.2813,159.08,158.96,45.0]
["bitfinex","SOLUSD",1721084193530,10.0,159.04,158.94,385.8]
["bitfinex","SOLUSD",1721084193739,16.2871,159.06,158.94,385.8]
["bitfinex","SOLUSD",1721084194031,10.0,159.06,158.94,385.8]
["bitfinex","SOLUSD",1721084194323,6.4029,159.07,158.94,385.8]
["bitfinex","SOLUSD",1721084194531,6.4029,159.07,158.95,33.43]
["bitfinex","SOLUSD",1721084194999,6.4029,159.07,158.96,20.0]
["bitfinex","SOLUSD",1721084195196,6.4029,159.07,158.95,33.43]
["bitfinex","SOLUSD",1721084195399,6.4029,159.07,158.96,20.0]
["bitfinex","SOLUSD",1721084195611,6.4029,159.07,158.97,45.0]
["bitfinex","SOLUSD",1721084196827,10.0,159.06,158.97,45.0]
["bitfinex","SOLUSD",1721084197296,16.287,159.06,158.96,45.0]
["bitfinex","SOLUSD",1721084197913,10.0,159.04,158.9,640.5]
["bitfinex","SOLUSD",1721084198232,6.46522663,159.05,158.92,33.43]
["bitfinex","SOLUSD",1721084198403,6.46522663,159.05,158.93,20.0]
["bitfinex","SOLUSD",1721084199937,10.0,159.04,158.93,20.0]
["bitfinex","SOLUSD",1721084200510,10.0,159.01,158.88,15.73610949]
["bitfinex","SOLUSD",1721084200707,10.0,159.01,158.88,49.16610949]
["bitfinex","SOLUSD",1721084200903,22.7226,159.03,158.88,49.16610949]
["bitfinex","SOLUSD",1721084201232,16.2887,159.02,158.88,49.16610949]
["bitfinex","SOLUSD",1721084201612,32.7226,159.03,158.91,33.43]
["bitfinex","SOLUSD",1721084202308,22.7226,159.03,158.91,33.43]
["bitfinex","SOLUSD",1721084202516,22.7226,159.03,158.92,65.0]
["bitfinex","SOLUSD",1721084207028,6.46522663,159.05,158.97,33.43]
["bitfinex","SOLUSD",1721084207234,6.46522663,159.05,158.98,66.2575598]
["bitfinex","SOLUSD",1721084207414,6.46522663,159.05,158.99,1.25757009]
["bitfinex","SOLUSD",1721084207611,6.46522663,159.05,159.0,33.43]
["bitfinex","SOLUSD",1721084207827,6.46522663,159.05,159.01,1.25749369]
["bitfinex","SOLUSD",1721084208423,6.46522663,159.05,159.0,33.43]
["bitfinex","SOLUSD",1721084208610,6.46522663,159.05,159.01,65.0]
["bitfinex","SOLUSD",1721084210838,6.46522663,159.05,159.01,20.0]
["bitfinex","SOLUSD",1721084211036,6.5572,159.04,158.92,23.38900002]
["bitfinex","SOLUSD",1721084211215,6.5572,159.04,158.96,33.43]
["bitfinex","SOLUSD",1721084211623,6.46230963,159.03,158.96,33.43]
["bitfinex","SOLUSD",1721084212521,6.46230963,159.03,158.97,20.0]
["bitfinex","SOLUSD",1721084213022,6.46230963,159.03,158.96,33.43]
["bitfinex","SOLUSD",1721084213222,6.46230963,159.03,158.93,33.43]
["bitfinex","SOLUSD",1721084213951,6.46230963,159.03,158.94,1.25791662]
["bitfinex","SOLUSD",1721084214332,6.46230963,159.03,158.93,33.43]
["bitfinex","SOLUSD",1721084215217,6.46230963,159.03,158.94,65.0]
["bitfinex","SOLUSD",1721084218628,16.46230963,159.03,158.94,20.0]
["bitfinex","SOLUSD",1721084219239,10.0,159.0,158.89,385.8]
["bitfinex","SOLUSD",1721084220440,6.3397,158.99,158.89,385.8]
["bitfinex","SOLUSD",1721084221852,10.0,158.98,158.89,385.8]
["bitfinex","SOLUSD",1721084222026,16.46639377,158.98,158.89,385.8]
["bitfinex","SOLUSD",1721084224329,15.9713,158.97,158.89,385.8]
["bitfinex","SOLUSD",1721084224755,10.0,158.96,158.89,385.8]
["bitfinex","SOLUSD",1721084225744,6.6444,158.95,158.89,385.8]
["bitfinex","SOLUSD",1721084227855,15.9713,158.97,158.9,0.63929472]
["bitfinex","SOLUSD",1721084228156,6.46639377,158.98,158.91,33.43]
["bitfinex","SOLUSD",1721084228342,6.46639377,158.98,158.92,66.2580238]
["bitfinex","SOLUSD",1721084228524,6.46639377,158.98,158.92,65.0]
["bitfinex","SOLUSD",1721084228945,6.46639377,158.98,158.92,20.0]
["bitfinex","SOLUSD",1721084229225,6.46639377,158.98,158.89,385.8]
["bitfinex","SOLUSD",1721084229436,6.46639377,158.98,158.9,65.0]
["bitfinex","SOLUSD",1721084230036,6.46639377,158.98,158.89,385.8]
["bitfinex","SOLUSD",1721084230470,6.46639377,158.98,158.9,45.0]
["bitfinex","SOLUSD",1721084230673,6.46639377,158.98,158.89,385.8]
["bitfinex","SOLUSD",1721084230848,15.013,158.97,158.89,385.8]
["bitfinex","SOLUSD",1721084232340,6.46800291,158.96,158.89,385.8]
["bitfinex","SOLUSD",1721084235438,6.46800291,158.96,158.82,7.61554446]
["bitfinex","SOLUSD",1721084235637,6.46800291,158.96,158.83,20.0]
["bitfinex","SOLUSD",1721084235840,10.0,158.95,158.82,7.61554446]
["bitfinex","SOLUSD",1721084236033,10.0,158.95,158.83,1.25869557]
["bitfinex","SOLUSD",1721084236230,10.0,158.95,158.82,7.61554446]
["bitfinex","SOLUSD",1721084237257,10.0,158.95,158.83,45.0]
["bitfinex","SOLUSD",1721084237659,6.038,158.94,158.84,20.0]
["bitfinex","SOLUSD",1721084238467,26.2855,158.93,158.84,20.0]
["bitfinex","SOLUSD",1721084238763,16.2855,158.93,158.85,1.258855]
["bitfinex","SOLUSD",1721084239063,16.2855,158.93,158.82,1.25863357]
["bitfinex","SOLUSD",1721084239249,16.2855,158.93,158.83,38.92850745]
["bitfinex","SOLUSD",1721084239447,6.038,158.94,158.86,37.67]
["bitfinex","SOLUSD",1721084239653,6.038,158.94,158.87,21.25841209]
["bitfinex","SOLUSD",1721084239858,6.038,158.94,158.88,45.0]
["bitfinex","SOLUSD",1721084240468,6.038,158.94,158.83,7.61554446]
["bitfinex","SOLUSD",1721084240653,6.038,158.94,158.84,65.0]
["bitfinex","SOLUSD",1721084242660,6.46851679,158.93,158.84,65.0]
["bitfinex","SOLUSD",1721084244070,6.46851679,158.93,158.85,1.2585077]
["bitfinex","SOLUSD",1721084245472,6.46851679,158.93,158.84,65.0]
["bitfinex","SOLUSD",1721084246960,6.46851679,158.93,158.85,1.25867078]
["bitfinex","SOLUSD",1721084247482,6.46851679,158.93,158.84,65.0]
["bitfinex","SOLUSD",1721084247658,6.46851679,158.93,158.85,1.25871619]
["bitfinex","SOLUSD",1721084247863,6.46851679,158.93,158.86,1.25872391]
["bitfinex","SOLUSD",1721084248171,16.0091,158.92,158.84,65.0]
["bitfinex","SOLUSD",1721084249547,16.0091,158.92,158.84,45.0]
["bitfinex","SOLUSD",1721084249774,16.0091,158.92,158.83,45.0]
["bitfinex","SOLUSD",1721084249976,16.0091,158.92,158.84,20.0]
["bitfinex","SOLUSD",1721084251072,16.0091,158.92,158.85,46.25878661]
["bitfinex","SOLUSD",1721084251578,16.0091,158.92,158.84,20.0]
["bitfinex","SOLUSD",1721084251763,16.0091,158.92,158.83,20.0]
["bitfinex","SOLUSD",1721084252072,16.0091,158.92,158.84,45.0]
["bitfinex","SOLUSD",1721084252379,16.0091,158.92,158.85,1.25875234]
["bitfinex","SOLUSD",1721084252970,6.46754737,158.91,158.85,1.25875234]
["bitfinex","SOLUSD",1721084253371,6.46754737,158.91,158.85,58.92875234]
["bitfinex","SOLUSD",1721084253564,6.46754737,158.91,158.86,45.0]
["bitfinex","SOLUSD",1721084253763,6.46754737,158.91,158.87,21.25850229]
["bitfinex","SOLUSD",1721084254062,6.46754737,158.91,158.88,45.0]
["bitfinex","SOLUSD",1721084254288,6.46754737,158.91,158.89,1.25837495]
["bitfinex","SOLUSD",1721084254452,6.46754737,158.91,158.9,1.25837991]
["bitfinex","SOLUSD",1721084254654,6.46754737,158.91,158.88,78.48]
["bitfinex","SOLUSD",1721084256178,6.46754737,158.91,158.89,1.25851608]
["bitfinex","SOLUSD",1721084258067,6.46754737,158.91,158.88,78.48]
["bitfinex","SOLUSD",1721084258273,6.46754737,158.91,158.87,20.0]
["bitfinex","SOLUSD",1721084258477,6.46754737,158.91,158.86,20.0]
["bitfinex","SOLUSD",1721084260892,6.46754737,158.91,158.87,1.25864934]
["bitfinex","SOLUSD",1721084261483,6.46754737,158.91,158.86,20.0]
["bitfinex","SOLUSD",1721084261786,6.46754737,158.91,158.87,46.25849629]
["bitfinex","SOLUSD",1721084262367,6.46754737,158.91,158.87,45.0]
["bitfinex","SOLUSD",1721084262964,6.46754737,158.91,158.88,21.25850838]
["bitfinex","SOLUSD",1721084263785,6.46754737,158.91,158.89,45.0]
["bitfinex","SOLUSD",1721084263958,6.46754737,158.91,158.9,1.25841156]
["bitfinex","SOLUSD",1721084264160,6.46754737,158.91,158.89,45.0]
["bitfinex","SOLUSD",1721084265388,6.46754737,158.91,158.89,46.25842186]
["bitfinex","SOLUSD",1721084266775,6.46754737,158.91,158.89,45.0]
["bitfinex","SOLUSD",1721084267398,6.46754737,158.91,158.88,20.0]
["bitfinex","SOLUSD",1721084267598,6.46754737,158.91,158.86,33.48]
["bitfinex","SOLUSD",1721084267803,6.46754737,158.91,158.87,20.0]
["bitfinex","SOLUSD",1721084268698,6.46754737,158.91,158.88,1.25852144]
["bitfinex","SOLUSD",1721084268889,6.46754737,158.91,158.88,46.25852144]
["bitfinex","SOLUSD",1721084270901,6.46754737,158.91,158.88,45.0]
["bitfinex","SOLUSD",1721084271276,6.46754737,158.91,158.89,1.25839895]
["bitfinex","SOLUSD",1721084271476,6.46754737,158.91,158.89,54.73839895]
["bitfinex","SOLUSD",1721084271793,6.46754737,158.91,158.89,53.48]
["bitfinex","SOLUSD",1721084272799,6.46754737,158.91,158.89,33.48]
["bitfinex","SOLUSD",1721084274199,6.46754737,158.91,158.9,1.25849989]
["bitfinex","SOLUSD",1721084274406,6.46754737,158.91,158.89,33.48]
["bitfinex","SOLUSD",1721084274610,6.46754737,158.91,158.88,45.0]
["bitfinex","SOLUSD",1721084274779,6.46754737,158.91,158.86,33.48]
["bitfinex","SOLUSD",1721084274979,6.46754737,158.91,158.87,66.25859176]
["bitfinex","SOLUSD",1721084275315,6.46754737,158.91,158.87,21.25859176]
["bitfinex","SOLUSD",1721084275499,6.46754737,158.91,158.88,45.0]
["bitfinex","SOLUSD",1721084277883,6.46754737,158.91,158.89,1.25851968]
["bitfinex","SOLUSD",1721084279504,6.46754737,158.91,158.88,45.0]
["bitfinex","SOLUSD",1721084280402,6.46754737,158.91,158.9,16.74]
["bitfinex","SOLUSD",1721084281313,6.46754737,158.91,158.9,17.99843348]
["bitfinex","SOLUSD",1721084281490,6.46754737,158.91,158.9,82.99843348]
["bitfinex","SOLUSD",1721084281815,15.55,158.97,158.9,82.99843348]
["bitfinex","SOLUSD",1721084281982,15.55,158.97,158.96,16.74]
["bitfinex","SOLUSD",1721084282187,15.55,158.97,158.91,65.0]
["bitfinex","SOLUSD",1721084282387,15.55,158.97,158.92,33.47]
["bitfinex","SOLUSD",1721084282608,15.55,158.97,158.93,65.0]
["bitfinex","SOLUSD",1721084282914,15.55,158.97,158.94,1.25805254]
["bitfinex","SOLUSD",1721084283099,6.46555896,158.98,158.94,1.25805254]
["bitfinex","SOLUSD",1721084283811,6.46555896,158.98,158.93,65.0]
["bitfinex","SOLUSD",1721084285102,6.46555896,158.98,158.94,1.25801015]
["bitfinex","SOLUSD",1721084285503,6.46555896,158.98,158.93,65.0]
["bitfinex","SOLUSD",1721084287202,6.1107,158.97,158.86,22.1603]
["bitfinex","SOLUSD",1721084287399,6.1107,158.97,158.9,33.47]
["bitfinex","SOLUSD",1721084287603,6.1107,158.97,158.91,20.0]
["bitfinex","SOLUSD",1721084287916,6.1107,158.97,158.9,33.47]
["bitfinex","SOLUSD",1721084288617,6.1107,158.97,158.91,45.0]
["bitfinex","SOLUSD",1721084288921,6.1107,158.97,158.9,33.47]
["bitfinex","SOLUSD",1721084289520,16.6336,158.96,158.85,6.95778725]
["bitfinex","SOLUSD",1721084289711,16.6336,158.96,158.85,40.42778725]
["bitfinex","SOLUSD",1721084289899,16.6336,158.96,158.88,33.47]
["bitfinex","SOLUSD",1721084290098,16.6336,158.96,158.89,1.25840945]
["bitfinex","SOLUSD",1721084290413,16.6336,158.96,158.9,1.25840318]
["bitfinex","SOLUSD",1721084290829,16.6336,158.96,158.88,33.47]
["bitfinex","SOLUSD",1721084290998,16.6336,158.96,158.89,45.0]
["bitfinex","SOLUSD",1721084292307,16.0504,158.93,158.85,6.95778725]
["bitfinex","SOLUSD",1721084292523,16.0504,158.93,158.83,385.8]
["bitfinex","SOLUSD",1721084293013,16.0504,158.93,158.84,34.72869577]
["bitfinex","SOLUSD",1721084293819,16.0504,158.93,158.85,20.0]
["bitfinex","SOLUSD",1721084293994,16.0504,158.93,158.86,46.25847479]
["bitfinex","SOLUSD",1721084294200,16.0504,158.93,158.87,20.0]
["bitfinex","SOLUSD",1721084295500,16.0504,158.93,158.88,45.0]
["bitfinex","SOLUSD",1721084295700,16.0504,158.93,158.87,20.0]
["bitfinex","SOLUSD",1721084295901,16.0504,158.93,158.88,1.25859882]
["bitfinex","SOLUSD",1721084296122,16.0504,158.93,158.86,21.25849599]
["bitfinex","SOLUSD",1721084296422,16.0504,158.93,158.86,20.0]
["bitfinex","SOLUSD",1721084297005,16.0504,158.93,158.87,45.0]
["bitfinex","SOLUSD",1721084297201,16.0504,158.93,158.88,1.25849735]
["bitfinex","SOLUSD",1721084297389,16.0504,158.93,158.87,45.0]
["bitfinex","SOLUSD",1721084297902,16.0504,158.93,158.88,1.25839848]
["bitfinex","SOLUSD",1721084298103,6.2032,158.94,158.88,54.72839848]
["bitfinex","SOLUSD",1721084298326,6.2032,158.94,158.89,45.0]
["bitfinex","SOLUSD",1721084301001,6.2032,158.94,158.9,1.25835225]
["bitfinex","SOLUSD",1721084301320,6.2032,158.94,158.89,45.0]
["bitfinex","SOLUSD",1721084302600,6.46961821,158.93,158.89,45.0]
["bitfinex","SOLUSD",1721084302997,6.46961821,158.93,158.91,33.47]
["bitfinex","SOLUSD",1721084303311,6.46961821,158.93,158.92,20.0]
["bitfinex","SOLUSD",1721084303519,6.46961821,158.93,158.92,65.0]
["bitfinex","SOLUSD",1721084304219,6.4535,159.03,158.92,98.46]
["bitfinex","SOLUSD",1721084304423,6.4535,159.03,159.01,16.73]
["bitfinex","SOLUSD",1721084304626,6.4535,159.03,159.0,16.73]
["bitfinex","SOLUSD",1721084304930,12.9211413,159.03,159.01,16.73]
["bitfinex","SOLUSD",1721084305727,12.9211413,159.03,158.97,1.25785658]
["bitfinex","SOLUSD",1721084305926,12.9211413,159.03,159.0,16.73]
["bitfinex","SOLUSD",1721084306114,12.9211413,159.03,158.99,16.73]
["bitfinex","SOLUSD",1721084306520,12.9211413,159.03,158.93,20.0]
["bitfinex","SOLUSD",1721084306710,12.9211413,159.03,159.0,16.73]
["bitfinex","SOLUSD",1721084307312,12.9211413,159.03,158.97,1.25787588]
["bitfinex","SOLUSD",1721084307633,12.9211413,159.03,159.0,16.73]
["bitfinex","SOLUSD",1721084308005,12.9211413,159.03,159.01,16.73]
["bitfinex","SOLUSD",1721084308515,12.9211413,159.03,159.0,16.73]
["bitfinex","SOLUSD",1721084308926,12.9211413,159.03,158.93,20.0]
["bitfinex","SOLUSD",1721084309100,16.73,159.01,158.88,452.72]
["bitfinex","SOLUSD",1721084309305,16.73,159.01,158.95,16.73]
["bitfinex","SOLUSD",1721084309805,16.73,159.01,158.96,16.73]
["bitfinex","SOLUSD",1721084310639,16.73,158.98,158.88,385.8]
["bitfinex","SOLUSD",1721084310808,16.73,158.95,158.83,7.14106827]
["bitfinex","SOLUSD",1721084311011,39.2008,158.94,158.83,7.14106827]
["bitfinex","SOLUSD",1721084311242,39.2008,158.94,158.89,16.73]
["bitfinex","SOLUSD",1721084311418,39.2008,158.94,158.88,16.73]
["bitfinex","SOLUSD",1721084311820,16.73,158.93,158.88,16.73]
["bitfinex","SOLUSD",1721084312133,39.2008,158.94,158.88,16.73]
["bitfinex","SOLUSD",1721084312336,22.4708,158.94,158.83,40.64106827]
["bitfinex","SOLUSD",1721084312820,22.4708,158.94,158.84,1.25872798]
["bitfinex","SOLUSD",1721084313429,22.4708,158.94,158.84,66.25872798]
["bitfinex","SOLUSD",1721084314943,22.4708,158.94,158.86,33.5]
["bitfinex","SOLUSD",1721084315125,6.47040875,158.93,158.87,45.0]
["bitfinex","SOLUSD",1721084315328,6.47040875,158.93,158.88,1.25851096]
["bitfinex","SOLUSD",1721084316409,6.47040875,158.93,158.89,1.25856977]
["bitfinex","SOLUSD",1721084316613,6.47040875,158.93,158.87,1.25855743]
["bitfinex","SOLUSD",1721084317611,6.47040875,158.93,158.83,52.42]
["bitfinex","SOLUSD",1721084317814,6.47040875,158.93,158.84,45.0]
["bitfinex","SOLUSD",1721084318024,6.47040875,158.93,158.86,33.5]
["bitfinex","SOLUSD",1721084318213,6.47040875,158.93,158.87,46.25847181]
["bitfinex","SOLUSD",1721084318916,6.47040875,158.93,158.87,45.0]
["bitfinex","SOLUSD",1721084319313,6.47040875,158.93,158.87,46.25845663]
["bitfinex","SOLUSD",1721084320240,6.47040875,158.93,158.89,33.5]
["bitfinex","SOLUSD",1721084320536,6.4685929,158.95,158.9,65.0]
["bitfinex","SOLUSD",1721084320922,22.1646,158.98,158.91,1.25816382]
["bitfinex","SOLUSD",1721084321122,6.46901571,158.94,158.91,1.25816382]
["bitfinex","SOLUSD",1721084321424,22.1646,158.98,158.91,1.25816382]
["bitfinex","SOLUSD",1721084321729,6.46920361,158.93,158.91,1.25816382]
["bitfinex","SOLUSD",1721084321924,22.1646,158.98,158.91,1.25816382]
["bitfinex","SOLUSD",1721084322631,22.1646,158.98,158.9,45.0]
["bitfinex","SOLUSD",1721084322943,6.46887462,158.97,158.9,46.25827437]
["bitfinex","SOLUSD",1721084323939,6.46887462,158.97,158.9,1.25840803]
["bitfinex","SOLUSD",1721084324138,6.46887462,158.97,158.9,46.25840803]
["bitfinex","SOLUSD",1721084327646,6.46887462,158.97,158.9,45.0]
["bitfinex","SOLUSD",1721084330626,6.46887462,158.97,158.89,419.3]
["bitfinex","SOLUSD",1721084330953,6.46887462,158.97,158.9,20.0]
["bitfinex","SOLUSD",1721084331630,5.96887462,158.97,158.89,419.3]
["bitfinex","SOLUSD",1721084332027,5.96887462,158.97,158.9,45.0]
["bitfinex","SOLUSD",1721084332940,5.96887462,158.97,158.89,33.5]
["bitfinex","SOLUSD",1721084333138,5.96887462,158.97,158.86,33.5]
["bitfinex","SOLUSD",1721084333341,5.96887462,158.97,158.87,20.0]
["bitfinex","SOLUSD",1721084334053,5.96887462,158.97,158.88,45.0]
["bitfinex","SOLUSD",1721084334222,22.70887462,158.97,158.91,16.74]
["bitfinex","SOLUSD",1721084334731,16.74,158.96,158.91,16.74]
["bitfinex","SOLUSD",1721084334934,22.70887462,158.97,158.91,16.74]
["bitfinex","SOLUSD",1721084335256,16.74,158.97,158.91,16.74]
["bitfinex","SOLUSD",1721084335854,16.74,158.96,158.88,45.0]
["bitfinex","SOLUSD",1721084336162,16.74,158.96,158.9,16.74]
["bitfinex","SOLUSD",1721084336451,10.0,158.96,158.81,18.92]
["bitfinex","SOLUSD",1721084336633,6.2977,158.93,158.88,16.74]
["bitfinex","SOLUSD",1721084336838,15.0893,158.92,158.82,65.0]
["bitfinex","SOLUSD",1721084337035,15.0893,158.92,158.88,16.74]
["bitfinex","SOLUSD",1721084340034,15.0893,158.92,158.89,16.74]
["bitfinex","SOLUSD",1721084343457,6.2977,158.93,158.9,16.74]
["bitfinex","SOLUSD",1721084343634,6.2977,158.93,158.91,16.74]
["bitfinex","SOLUSD",1721084344165,6.2977,158.93,158.9,16.74]
["bitfinex","SOLUSD",1721084344457,15.0456,158.96,158.83,18.92]
["bitfinex","SOLUSD",1721084344648,15.0456,158.96,158.92,16.74]
["bitfinex","SOLUSD",1721084345440,15.0456,158.96,158.88,66.96]
["bitfinex","SOLUSD",1721084345760,15.0456,158.96,158.91,16.74]
["bitfinex","SOLUSD",1721084345958,15.0456,158.96,158.92,16.74]
["bitfinex","SOLUSD",1721084347165,31.7856,158.96,158.91,16.74]
["bitfinex","SOLUSD",1721084347660,15.0456,158.96,158.91,16.74]
["bitfinex","SOLUSD",1721084348050,15.0456,158.96,158.92,16.74]
["bitfinex","SOLUSD",1721084349543,15.0456,158.96,158.89,1.25840884]
["bitfinex","SOLUSD",1721084349754,16.74,158.95,158.89,16.74]
["bitfinex","SOLUSD",1721084350148,16.74,158.95,158.9,16.74]
["bitfinex","SOLUSD",1721084350543,6.6405,158.97,158.92,16.74]
["bitfinex","SOLUSD",1721084351561,23.3805,158.97,158.86,16.1281]
["bitfinex","SOLUSD",1721084351759,23.3805,158.97,158.91,16.74]
["bitfinex","SOLUSD",1721084351955,16.74,158.96,158.91,16.74]
["bitfinex","SOLUSD",1721084352153,16.74,158.95,158.9,16.74]
["bitfinex","SOLUSD",1721084352355,16.74,158.95,158.82,80.1472]
["bitfinex","SOLUSD",1721084352665,16.74,158.94,158.89,16.74]
["bitfinex","SOLUSD",1721084352864,16.74,158.95,158.9,16.74]
["bitfinex","SOLUSD",1721084353539,16.74,158.94,158.89,16.74]
["bitfinex","SOLUSD",1721084354248,23.3805,158.97,158.92,16.74]
["bitfinex","SOLUSD",1721084354561,6.6405,158.97,158.88,16.74]
["bitfinex","SOLUSD",1721084354862,6.6405,158.97,158.94,16.74]
["bitfinex","SOLUSD",1721084355841,6.6405,158.97,158.95,16.74]
["bitfinex","SOLUSD",1721084356234,16.74,159.0,158.95,16.74]
["bitfinex","SOLUSD",1721084356439,23.1427,159.01,158.9,17.70987784]
["bitfinex","SOLUSD",1721084356639,23.1427,159.01,158.96,16.74]
["bitfinex","SOLUSD",1721084357146,23.1427,159.01,158.95,16.74]
["bitfinex","SOLUSD",1721084358065,16.74,159.0,158.95,16.74]
["bitfinex","SOLUSD",1721084358253,16.74,159.0,158.91,1.25813877]
["bitfinex","SOLUSD",1721084358566,16.74,159.0,158.94,16.74]
["bitfinex","SOLUSD",1721084358741,16.74,159.0,158.95,17.99808837]
["bitfinex","SOLUSD",1721084358943,16.74,159.0,158.95,16.74]
["bitfinex","SOLUSD",1721084359548,16.64,159.02,158.98,16.74]
["bitfinex","SOLUSD",1721084359759,17.73874466,159.03,159.01,16.74]
["bitfinex","SOLUSD",1721084359957,6.4027,159.05,159.02,16.74]
["bitfinex","SOLUSD",1721084360271,6.4027,159.05,159.0,1.25759805]
["bitfinex","SOLUSD",1721084360443,6.4027,159.05,159.03,16.74]
["bitfinex","SOLUSD",1721084361035,6.4027,159.05,159.01,1.25753449]
["bitfinex","SOLUSD",1721084361264,6.4027,159.05,159.03,16.74]
["bitfinex","SOLUSD",1721084361445,6.4027,159.05,159.02,16.74]
["bitfinex","SOLUSD",1721084361641,6.4027,159.05,158.96,15.095]
["bitfinex","SOLUSD",1721084361849,6.4027,159.05,159.02,16.74]
["bitfinex","SOLUSD",1721084362053,6.4027,159.05,159.03,16.74]
["bitfinex","SOLUSD",1721084362250,6.4027,159.05,158.97,33.44]
["bitfinex","SOLUSD",1721084362448,6.4027,159.05,158.98,65.0]
["bitfinex","SOLUSD",1721084364438,6.4027,159.05,158.99,1.25765612]
["bitfinex","SOLUSD",1721084364670,6.4027,159.05,158.98,65.0]
["bitfinex","SOLUSD",1721084365268,6.4027,159.05,158.92,400.895]
["bitfinex","SOLUSD",1721084365571,6.4027,159.05,158.94,33.44]
["bitfinex","SOLUSD",1721084365758,6.4027,159.05,158.95,65.0]
["bitfinex","SOLUSD",1721084366066,6.4027,159.05,158.95,20.0]
["bitfinex","SOLUSD",1721084366657,6.4027,159.05,158.96,1.25764799]
["bitfinex","SOLUSD",1721084367469,6.4027,159.05,158.96,46.25764799]
["bitfinex","SOLUSD",1721084367670,6.4027,159.05,158.97,20.0]
["bitfinex","SOLUSD",1721084367974,6.4027,159.05,158.95,45.0]
["bitfinex","SOLUSD",1721084368175,6.4027,159.05,158.96,45.0]
["bitfinex","SOLUSD",1721084368666,6.4027,159.05,158.94,33.44]
["bitfinex","SOLUSD",1721084368870,15.32285922,159.04,158.94,33.44]
["bitfinex","SOLUSD",1721084369077,25.32285922,159.04,158.94,33.44]
["bitfinex","SOLUSD",1721084369369,25.32285922,159.04,158.95,20.0]
["bitfinex","SOLUSD",1721084369778,15.32285922,159.04,158.96,1.25796411]
["bitfinex","SOLUSD",1721084369953,15.32285922,159.04,158.96,46.25796411]
["bitfinex","SOLUSD",1721084372153,15.32285922,159.04,158.96,45.0]
["bitfinex","SOLUSD",1721084373474,15.32285922,159.04,158.97,1.25766152]
["bitfinex","SOLUSD",1721084375585,15.32285922,159.04,158.96,45.0]
["bitfinex","SOLUSD",1721084375983,15.32285922,159.04,158.97,1.25774873]
["bitfinex","SOLUSD",1721084376887,6.4027,159.05,158.97,1.25774873]
["bitfinex","SOLUSD",1721084377179,6.4027,159.05,158.98,33.44]
["bitfinex","SOLUSD",1721084377382,6.4027,159.05,158.99,66.25743597]
["bitfinex","SOLUSD",1721084378997,6.1552,159.1,159.01,33.44]
["bitfinex","SOLUSD",1721084379157,6.1552,159.1,159.02,46.25737099]
["bitfinex","SOLUSD",1721084380066,30.72841918,159.11,159.04,33.44]
["bitfinex","SOLUSD",1721084380262,30.72841918,159.11,159.05,46.25712898]
["bitfinex","SOLUSD",1721084385367,30.72841918,159.11,159.05,45.0]
["bitfinex","SOLUSD",1721084387078,30.72841918,159.11,159.06,1.25707563]
["bitfinex","SOLUSD",1721084387279,16.2997,159.11,159.06,1.25707563]
["bitfinex","SOLUSD",1721084387793,6.6626,159.12,159.06,1.25707563]
["bitfinex","SOLUSD",1721084388303,6.6626,159.12,159.11,16.7]
["bitfinex","SOLUSD",1721084389170,6.6626,159.12,159.1,16.7]
["bitfinex","SOLUSD",1721084389376,6.6626,159.12,159.05,45.0]
["bitfinex","SOLUSD",1721084389572,6.6626,159.12,159.1,16.7]
["bitfinex","SOLUSD",1721084390568,6.6626,159.12,159.05,45.0]
["bitfinex","SOLUSD",1721084390893,6.6626,159.12,159.1,16.7]
["bitfinex","SOLUSD",1721084391382,6.6626,159.12,159.11,16.7]
["bitfinex","SOLUSD",1721084392476,6.6626,159.12,159.06,1.25700715]
["bitfinex","SOLUSD",1721084392665,6.6626,159.12,159.1,16.7]
["bitfinex","SOLUSD",1721084394495,20.71143491,159.15,159.11,16.7]
["bitfinex","SOLUSD",1721084394788,20.71143491,159.15,159.14,16.7]
["bitfinex","SOLUSD",1721084395384,6.1127,159.16,159.14,16.7]
["bitfinex","SOLUSD",1721084395577,6.1127,159.16,159.13,16.7]
["bitfinex","SOLUSD",1721084395903,22.8127,159.16,159.05,430.8]
["bitfinex","SOLUSD",1721084396093,22.8127,159.16,159.1,16.7]
["bitfinex","SOLUSD",1721084396465,22.8127,159.16,159.11,16.7]
["bitfinex","SOLUSD",1721084396670,16.7,159.14,159.09,16.7]
["bitfinex","SOLUSD",1721084396884,32.9804,159.15,159.1,16.7]
["bitfinex","SOLUSD",1721084397077,32.9804,159.15,159.04,15.8107]
["bitfinex","SOLUSD",1721084397273,32.9804,159.15,159.09,16.7]
["bitfinex","SOLUSD",1721084397274,16.7,159.14,159.09,16.7]
["bitfinex","SOLUSD",1721084398198,32.9804,159.15,159.1,16.7]
["bitfinex","SOLUSD",1721084399089,32.9804,159.15,159.04,82.6107]
["bitfinex","SOLUSD",1721084399090,16.2804,159.15,159.04,15.8107]
["bitfinex","SOLUSD",1721084399273,16.2804,159.15,159.12,16.7]
["bitfinex","SOLUSD",1721084401778,6.1127,159.16,159.14,16.7]
["bitfinex","SOLUSD",1721084402183,6.1127,159.16,159.15,16.7]
["bitfinex","SOLUSD",1721084402898,6.1127,159.16,159.13,16.7]
["bitfinex","SOLUSD",1721084403099,6.1127,159.16,159.14,16.7]
["bitfinex","SOLUSD",1721084403305,6.1127,159.16,159.05,63.92]
["bitfinex","SOLUSD",1721084403504,6.1127,159.16,159.14,16.7]
["bitfinex","SOLUSD",1721084404197,6.1127,159.16,159.06,405.8]
["bitfinex","SOLUSD",1721084404378,6.1127,159.16,159.04,15.8107]
["bitfinex","SOLUSD",1721084404674,16.7,159.14,159.09,16.7]
["bitfinex","SOLUSD",1721084404880,6.1127,159.16,159.05,1.25700898]
["bitfinex","SOLUSD",1721084405126,6.1127,159.16,159.11,16.7]
["bitfinex","SOLUSD",1721084405488,22.8127,159.16,159.05,1.25700898]
["bitfinex","SOLUSD",1721084405698,6.1127,159.16,159.04,82.6107]
["bitfinex","SOLUSD",1721084405897,16.7,159.15,159.09,16.7]
["bitfinex","SOLUSD",1721084406906,16.7,159.15,159.1,16.7]
["bitfinex","SOLUSD",1721084407101,33.05994942,159.16,159.11,16.7]
["bitfinex","SOLUSD",1721084407489,16.7,159.15,159.1,16.7]
["bitfinex","SOLUSD",1721084407689,33.05994942,159.16,159.11,16.7]
["bitfinex","SOLUSD",1721084408087,16.7,159.15,159.1,16.7]
["bitfinex","SOLUSD",1721084408310,16.7,159.14,159.09,16.7]
["bitfinex","SOLUSD",1721084408512,16.35994942,159.16,159.09,16.7]
["bitfinex","SOLUSD",1721084408810,16.7,159.14,159.09,16.7]
["bitfinex","SOLUSD",1721084409311,16.7,159.15,159.09,16.7]
["bitfinex","SOLUSD",1721084409518,33.05994942,159.16,159.1,16.7]
["bitfinex","SOLUSD",1721084410183,16.7,159.15,159.1,16.7]
["bitfinex","SOLUSD",1721084410611,16.35994942,159.16,159.1,16.7]
["bitfinex","SOLUSD",1721084410911,33.05994942,159.16,159.1,16.7]
["bitfinex","SOLUSD",1721084411283,16.35994942,159.16,159.05,1.25700915]
["bitfinex","SOLUSD",1721084411484,16.35994942,159.16,159.12,16.7]
["bitfinex","SOLUSD",1721084411790,6.1127,159.16,159.05,65.0]
["bitfinex","SOLUSD",1721084411997,16.7,159.15,159.1,16.7]
["bitfinex","SOLUSD",1721084412501,6.1127,159.16,159.11,16.7]
["bitfinex","SOLUSD",1721084412685,6.1127,159.16,159.05,65.0]
["bitfinex","SOLUSD",1721084412881,6.1127,159.16,159.1,16.7]
["bitfinex","SOLUSD",1721084413087,22.8127,159.16,159.1,16.7]
["bitfinex","SOLUSD",1721084413506,6.1127,159.16,159.05,65.0]
["bitfinex","SOLUSD",1721084413726,16.7,159.15,159.09,16.7]
["bitfinex","SOLUSD",1721084414015,16.7,159.14,159.05,65.0]
["bitfinex","SOLUSD",1721084414213,16.7,159.13,159.08,16.7]
["bitfinex","SOLUSD",1721084415507,15.4379,159.13,159.05,45.0]
["bitfinex","SOLUSD",1721084415786,16.7,159.11,159.0,418.062]
["bitfinex","SOLUSD",1721084416206,16.7,159.11,159.01,1.25724711]
["bitfinex","SOLUSD",1721084416407,15.4379,159.13,159.06,16.7]
["bitfinex","SOLUSD",1721084416630,16.7,159.12,159.07,16.7]
["bitfinex","SOLUSD",1721084416987,15.4379,159.13,159.09,16.7]
["bitfinex","SOLUSD",1721084417303,15.4379,159.13,159.1,16.7]
["bitfinex","SOLUSD",1721084417491,16.7,159.14,159.09,16.7]
["bitfinex","SOLUSD",1721084418587,31.5506,159.16,159.09,16.7]
["bitfinex","SOLUSD",1721084418788,16.7,159.14,159.08,16.7]
["bitfinex","SOLUSD",1721084419304,16.7,159.13,159.08,16.7]
["bitfinex","SOLUSD",1721084419500,16.7,159.13,159.04,66.8]
["bitfinex","SOLUSD",1721084419704,16.7,159.13,159.08,16.7]
["bitfinex","SOLUSD",1721084419915,37.8336,159.16,159.08,16.7]
["bitfinex","SOLUSD",1721084420101,16.7,159.13,159.08,16.7]
["bitfinex","SOLUSD",1721084420707,16.7,159.12,159.0,418.062]
["bitfinex","SOLUSD",1721084421008,16.7,159.12,159.06,16.7]
["bitfinex","SOLUSD",1721084421716,16.7,159.12,159.07,16.7]
["bitfinex","SOLUSD",1721084421916,16.7,159.12,159.02,1.257277]
["bitfinex","SOLUSD",1721084422105,16.7,159.12,159.07,16.7]
["bitfinex","SOLUSD",1721084422493,10.0,159.15,159.07,16.7]
["bitfinex","SOLUSD",1721084422695,16.7,159.13,159.07,16.7]
["bitfinex","SOLUSD",1721084422889,16.7,159.12,159.07,16.7]
["bitfinex","SOLUSD",1721084423113,16.7,159.13,159.08,16.7]
["bitfinex","SOLUSD",1721084423791,10.0,159.15,159.08,16.7]
["bitfinex","SOLUSD",1721084423997,16.7,159.14,159.08,16.7]
["bitfinex","SOLUSD",1721084424411,16.7,159.14,159.05,1.25711191]
["bitfinex","SOLUSD",1721084424621,16.7,159.14,159.02,1.25710438]
["bitfinex","SOLUSD",1721084424825,16.7,159.14,159.09,16.7]
["bitfinex","SOLUSD",1721084425226,16.7,159.14,159.08,16.7]
["bitfinex","SOLUSD",1721084425410,16.7,159.13,159.05,1.25710407]
["bitfinex","SOLUSD",1721084425899,16.7,159.13,159.08,16.7]
["bitfinex","SOLUSD",1721084426297,16.7,159.14,159.03,20.0]
["bitfinex","SOLUSD",1721084426506,21.5506,159.16,159.07,16.0661]
["bitfinex","SOLUSD",1721084426794,6.1127,159.16,159.12,16.7]
["bitfinex","SOLUSD",1721084427604,6.1127,159.16,159.07,16.0661]
["bitfinex","SOLUSD",1721084427795,16.7,159.14,159.09,16.7]
["bitfinex","SOLUSD",1721084427991,6.1127,159.16,159.09,16.7]
["bitfinex","SOLUSD",1721084428242,6.1127,159.16,159.04,45.0]
["bitfinex","SOLUSD",1721084428243,16.1127,159.16,159.04,45.0]
["bitfinex","SOLUSD",1721084428399,16.7,159.11,159.06,16.7]
["bitfinex","SOLUSD",1721084428598,16.7,159.1,159.05,16.7]
["bitfinex","SOLUSD",1721084428812,16.7,159.1,158.95,254.7]
["bitfinex","SOLUSD",1721084429127,16.7,159.1,159.05,16.7]
["bitfinex","SOLUSD",1721084429421,16.7,159.11,159.06,16.7]
["bitfinex","SOLUSD",1721084429805,16.7,159.11,159.05,16.7]
["bitfinex","SOLUSD",1721084430127,16.7,159.11,159.06,16.7]
["bitfinex","SOLUSD",1721084430307,16.2837,159.14,159.01,34.68728645]
["bitfinex","SOLUSD",1721084430495,16.2837,159.14,159.02,45.0]
["bitfinex","SOLUSD",1721084430698,10.0,159.11,159.02,1.2572882]
["bitfinex","SOLUSD",1721084431122,6.0421,159.1,159.0,10.0]
["bitfinex","SOLUSD",1721084431428,6.0421,159.1,159.02,1.25749405]
["bitfinex","SOLUSD",1721084432601,6.0421,159.1,159.0,10.0]
["bitfinex","SOLUSD",1721084432805,6.0421,159.1,159.01,45.0]
["bitfinex","SOLUSD",1721084433325,6.0421,159.1,159.02,1.25749403]
["bitfinex","SOLUSD",1721084433920,15.4913,159.09,159.01,45.0]
["bitfinex","SOLUSD",1721084434126,15.4913,159.09,159.0,10.0]
["bitfinex","SOLUSD",1721084434833,25.4913,159.09,159.0,10.0]
["bitfinex","SOLUSD",1721084435498,10.0,159.06,159.0,10.0]
["bitfinex","SOLUSD",1721084435704,6.2873,159.05,159.0,10.0]
["bitfinex","SOLUSD",1721084436006,15.9566,159.04,159.0,10.0]
["bitfinex","SOLUSD",1721084436899,15.9566,159.04,159.01,10.0]
["bitfinex","SOLUSD",1721084437104,25.9566,159.04,159.01,10.0]
["bitfinex","SOLUSD",1721084437337,6.2065,159.03,159.01,10.0]
["bitfinex","SOLUSD",1721084441422,10.0,159.02,159.01,10.0]
["bitfinex","SOLUSD",1721084444550,55.0,159.02,159.01,10.0]
["bitfinex","SOLUSD",1721084444855,61.2885,159.02,159.01,10.0]
["bitfinex","SOLUSD",1721084445171,10.0,158.99,158.89,15.2174]
["bitfinex","SOLUSD",1721084445921,21.4746,158.98,158.89,15.2174]
["bitfinex","SOLUSD",1721084446727,21.4746,158.98,158.85,33.43]
["bitfinex","SOLUSD",1721084446728,21.4746,158.98,158.85,49.0591]
["bitfinex","SOLUSD",1721084447652,21.4746,158.98,158.86,20.0]
["bitfinex","SOLUSD",1721084448038,21.4746,158.98,158.87,45.0]
["bitfinex","SOLUSD",1721084450729,10.0,158.96,158.86,20.0]
["bitfinex","SOLUSD",1721084450950,31.4746,158.98,158.86,20.0]
["bitfinex","SOLUSD",1721084451943,10.0,158.96,158.86,20.0]
["bitfinex","SOLUSD",1721084452145,10.0,158.96,158.87,45.0]
["bitfinex","SOLUSD",1721084452459,16.75,158.95,158.9,16.75]
["bitfinex","SOLUSD",1721084453250,10.0,158.96,158.85,15.6291]
["bitfinex","SOLUSD",1721084453548,16.75,158.94,158.89,16.75]
["bitfinex","SOLUSD",1721084454267,16.75,158.9,158.82,385.8]
["bitfinex","SOLUSD",1721084454564,22.1405,158.92,158.85,16.75]
["bitfinex","SOLUSD",1721084454772,22.1405,158.92,158.86,16.75]
["bitfinex","SOLUSD",1721084454937,22.1405,158.92,158.87,16.75]
["bitfinex","SOLUSD",1721084455133,38.8905,158.92,158.83,1.25624022]
["bitfinex","SOLUSD",1721084455338,38.8905,158.92,158.87,16.75]
["bitfinex","SOLUSD",1721084456255,16.75,158.91,158.86,16.75]
["bitfinex","SOLUSD",1721084456557,16.75,158.88,158.77,385.8]
["bitfinex","SOLUSD",1721084456733,16.75,158.87,158.82,16.75]
["bitfinex","SOLUSD",1721084456940,16.75,158.88,158.77,385.8]
["bitfinex","SOLUSD",1721084457142,16.75,158.87,158.77,385.8]
["bitfinex","SOLUSD",1721084457357,16.75,158.87,158.82,16.75]
["bitfinex","SOLUSD",1721084457941,22.1405,158.92,158.86,16.75]
["bitfinex","SOLUSD",1721084458243,22.1405,158.92,158.88,16.75]
["bitfinex","SOLUSD",1721084458643,22.1405,158.92,158.84,1.25872911]
["bitfinex","SOLUSD",1721084458644,38.8905,158.92,158.87,16.75]
["bitfinex","SOLUSD",1721084458831,16.75,158.91,158.86,16.75]
["bitfinex","SOLUSD",1721084459836,16.75,158.89,158.83,15.2648]
["bitfinex","SOLUSD",1721084460043,16.75,158.9,158.85,16.75]
["bitfinex","SOLUSD",1721084460338,22.1405,158.92,158.78,385.8]
["bitfinex","SOLUSD",1721084460339,16.2929,158.91,158.79,16.4896]
["bitfinex","SOLUSD",1721084460540,10.0,158.91,158.8,45.0]
["bitfinex","SOLUSD",1721084460766,16.2929,158.91,158.79,16.4896]
["bitfinex","SOLUSD",1721084461151,22.1405,158.92,158.79,16.4896]
["bitfinex","SOLUSD",1721084461460,28.433,158.92,158.79,16.4896]
["bitfinex","SOLUSD",1721084462035,22.1405,158.92,158.8,45.0]
["bitfinex","SOLUSD",1721084463562,28.433,158.92,158.8,45.0]
["bitfinex","SOLUSD",1721084463761,16.2932,158.91,158.8,45.0]
["bitfinex","SOLUSD",1721084463965,9.88223315,158.9,158.8,45.0]
["bitfinex","SOLUSD",1721084464276,9.88223315,158.9,158.81,1.25896642]
["bitfinex","SOLUSD",1721084464565,9.88223315,158.9,158.8,45.0]
["bitfinex","SOLUSD",1721084465651,9.88223315,158.9,158.81,1.25533815]
["bitfinex","SOLUSD",1721084466852,9.88223315,158.9,158.8,1.25565193]
["bitfinex","SOLUSD",1721084467040,9.88223315,158.9,158.8,46.25565193]
["bitfinex","SOLUSD",1721084467843,16.17553315,158.9,158.8,45.0]
["bitfinex","SOLUSD",1721084468175,9.48334152,158.89,158.8,45.0]
["bitfinex","SOLUSD",1721084468466,25.77704152,158.89,158.79,16.4896]
["bitfinex","SOLUSD",1721084469151,9.48334152,158.89,158.8,45.0]
["bitfinex","SOLUSD",1721084469467,9.48334152,158.89,158.8,46.25918853]
["bitfinex","SOLUSD",1721084470354,25.77704152,158.89,158.8,46.25918853]
["bitfinex","SOLUSD",1721084470560,25.77704152,158.89,158.79,16.4896]
["bitfinex","SOLUSD",1721084470758,25.77704152,158.89,158.8,1.25918852]
["bitfinex","SOLUSD",1721084471070,25.77704152,158.89,158.79,16.4896]
["bitfinex","SOLUSD",1721084471571,6.5015,158.87,158.74,15.281]
["bitfinex","SOLUSD",1721084471866,6.5015,158.87,158.77,33.52]
["bitfinex","SOLUSD",1721084472071,6.5015,158.87,158.78,20.0]
["bitfinex","SOLUSD",1721084472449,6.5015,158.87,158.74,21.3628]
["bitfinex","SOLUSD",1721084473453,6.5015,158.87,158.75,1.2593166]
["bitfinex","SOLUSD",1721084473846,6.5015,158.87,158.75,21.2593166]
["bitfinex","SOLUSD",1721084474068,6.5015,158.87,158.76,45.0]
["bitfinex","SOLUSD",1721084474659,16.5015,158.87,158.76,45.0]
["bitfinex","SOLUSD",1721084475155,6.5015,158.87,158.77,1.25931794]
["bitfinex","SOLUSD",1721084475371,6.5015,158.87,158.76,45.0]
["bitfinex","SOLUSD",1721084475882,16.5015,158.87,158.76,45.0]
["bitfinex","SOLUSD",1721084476261,6.5015,158.87,158.76,45.0]
["bitfinex","SOLUSD",1721084476572,6.5015,158.87,158.77,21.25918025]
["bitfinex","SOLUSD",1721084476751,6.5015,158.87,158.78,45.0]
["bitfinex","SOLUSD",1721084477772,6.5015,158.87,158.79,1.25930963]
["bitfinex","SOLUSD",1721084477967,6.5015,158.87,158.78,45.0]
["bitfinex","SOLUSD",1721084478670,6.5015,158.87,158.79,1.25923166]
["bitfinex","SOLUSD",1721084479688,6.5015,158.87,158.78,45.0]
["bitfinex","SOLUSD",1721084479974,6.5015,158.87,158.76,385.8]
["bitfinex","SOLUSD",1721084480200,6.5015,158.87,158.77,45.0]
["bitfinex","SOLUSD",1721084480553,6.5015,158.87,158.78,1.25931139]
["bitfinex","SOLUSD",1721084481170,6.5015,158.87,158.78,38.93]
["bitfinex","SOLUSD",1721084481349,6.5015,158.87,158.79,45.0]
["bitfinex","SOLUSD",1721084482281,6.5015,158.87,158.82,16.77]
["bitfinex","SOLUSD",1721084482587,23.2715,158.87,158.82,16.77]
["bitfinex","SOLUSD",1721084482876,16.77,158.85,158.8,16.77]
["bitfinex","SOLUSD",1721084483056,6.5015,158.87,158.8,16.77]
["bitfinex","SOLUSD",1721084483256,16.77,158.85,158.8,16.77]
["bitfinex","SOLUSD",1721084483484,16.77,158.86,158.8,16.77]
["bitfinex","SOLUSD",1721084484758,6.5015,158.87,158.82,16.77]
["bitfinex","SOLUSD",1721084485572,6.0952,158.91,158.84,16.77]
["bitfinex","SOLUSD",1721084485775,16.77,158.89,158.84,16.77]
["bitfinex","SOLUSD",1721084486081,6.0952,158.91,158.85,18.02899131]
["bitfinex","SOLUSD",1721084486386,6.0952,158.91,158.86,16.77]
["bitfinex","SOLUSD",1721084487489,6.0952,158.91,158.87,16.77]
["bitfinex","SOLUSD",1721084488186,6.0952,158.91,158.86,16.77]
["bitfinex","SOLUSD",1721084488383,22.8652,158.91,158.86,16.77]
["bitfinex","SOLUSD",1721084489187,6.0952,158.91,158.87,16.77]
["bitfinex","SOLUSD",1721084490175,6.0952,158.91,158.86,16.77]
["bitfinex","SOLUSD",1721084490568,22.8652,158.91,158.81,404.73]
["bitfinex","SOLUSD",1721084490771,22.8652,158.91,158.85,16.77]
["bitfinex","SOLUSD",1721084491089,6.0952,158.91,158.85,16.77]
["bitfinex","SOLUSD",1721084491391,22.8652,158.91,158.86,18.02889005]
["bitfinex","SOLUSD",1721084491610,22.8652,158.91,158.85,16.77]
["bitfinex","SOLUSD",1721084492468,22.8652,158.91,158.82,45.0]
["bitfinex","SOLUSD",1721084492469,6.0952,158.91,158.86,16.77]
["bitfinex","SOLUSD",1721084492696,22.8652,158.91,158.86,16.77]
["bitfinex","SOLUSD",1721084493187,6.0952,158.91,158.87,16.77]
["bitfinex","SOLUSD",1721084497270,22.8652,158.91,158.86,16.77]
["bitfinex","SOLUSD",1721084499469,6.0952,158.91,158.87,16.77]
["bitfinex","SOLUSD",1721084501373,16.77,158.95,158.9,16.77]
["bitfinex","SOLUSD",1721084501578,38.8797,158.96,158.91,16.77]
["bitfinex","SOLUSD",1721084503178,22.1097,158.96,158.91,16.77]
["bitfinex","SOLUSD",1721084503503,38.8797,158.96,158.91,16.77]
["bitfinex","SOLUSD",1721084504600,6.1599,158.96,158.86,34.8626]
["bitfinex","SOLUSD",1721084504775,6.1599,158.96,158.93,16.77]
["bitfinex","SOLUSD",1721084505506,6.1599,158.96,158.86,15.9326]
["bitfinex","SOLUSD",1721084505681,22.9299,158.96,158.91,16.77]
["bitfinex","SOLUSD",1721084506198,6.1599,158.96,158.92,16.77]
["bitfinex","SOLUSD",1721084506695,6.1599,158.96,158.88,16.77]
["bitfinex","SOLUSD",1721084506903,6.1599,158.96,158.93,16.77]
["bitfinex","SOLUSD",1721084507275,6.1599,158.96,158.92,16.77]
["bitfinex","SOLUSD",1721084507976,6.1599,158.96,158.87,18.93]
["bitfinex","SOLUSD",1721084508188,6.1599,158.96,158.88,1.25831496]
["bitfinex","SOLUSD",1721084508390,22.9299,158.96,158.91,16.77]
["bitfinex","SOLUSD",1721084508693,6.1599,158.96,158.91,16.77]
["bitfinex","SOLUSD",1721084509073,6.1599,158.96,158.93,16.77]
["bitfinex","SOLUSD",1721084510217,6.1599,158.96,158.89,1.25836212]
["bitfinex","SOLUSD",1721084510403,6.1599,158.96,158.92,16.77]
["bitfinex","SOLUSD",1721084510700,6.1599,158.96,158.89,46.2584143]
["bitfinex","SOLUSD",1721084510876,9.19620169,158.97,158.95,16.77]
["bitfinex","SOLUSD",1721084511077,9.19620169,158.97,158.96,16.77]
["bitfinex","SOLUSD",1721084511584,9.19620169,158.97,158.95,16.77]
["bitfinex","SOLUSD",1721084511784,9.19620169,158.97,158.96,16.77]
["bitfinex","SOLUSD",1721084517903,22.2942,159.04,158.96,33.54]
["bitfinex","SOLUSD",1721084518088,22.2942,159.04,159.0,16.77]
["bitfinex","SOLUSD",1721084518608,22.2942,159.04,158.97,1.2578383]
["bitfinex","SOLUSD",1721084518811,39.0642,159.04,158.99,16.77]
["bitfinex","SOLUSD",1721084519303,39.0642,159.04,158.94,21.25788794]
["bitfinex","SOLUSD",1721084519304,16.77,159.01,158.96,16.77]
["bitfinex","SOLUSD",1721084519509,16.77,159.01,158.95,16.77]
["bitfinex","SOLUSD",1721084520782,22.2942,159.04,158.95,16.77]
["bitfinex","SOLUSD",1721084521097,39.0642,159.04,158.99,16.77]
["bitfinex","SOLUSD",1721084521482,17.19950428,159.07,158.96,1.25801803]
["bitfinex","SOLUSD",1721084521483,10.91290428,159.07,159.0,1.25786003]
["bitfinex","SOLUSD",1721084521683,10.91290428,159.07,159.04,16.77]
["bitfinex","SOLUSD",1721084522313,10.91290428,159.07,159.0,1.2575371]
["bitfinex","SOLUSD",1721084522609,6.6624,159.09,159.06,16.77]
["bitfinex","SOLUSD",1721084523297,6.6624,159.09,159.05,16.77]
["bitfinex","SOLUSD",1721084523499,23.4324,159.09,159.04,16.77]
["bitfinex","SOLUSD",1721084523704,16.77,159.08,159.0,65.0]
["bitfinex","SOLUSD",1721084523904,6.6624,159.09,159.03,16.77]
["bitfinex","SOLUSD",1721084524106,6.6624,159.09,159.04,16.77]
["bitfinex","SOLUSD",1721084524407,6.6624,159.09,158.99,401.5211]
["bitfinex","SOLUSD",1721084524589,6.6624,159.09,159.0,45.0]
["bitfinex","SOLUSD",1721084524996,6.6624,159.09,158.99,401.5211]
["bitfinex","SOLUSD",1721084525395,10.0,159.08,158.99,385.8]
["bitfinex","SOLUSD",1721084525598,15.8413,159.07,158.99,385.8]
["bitfinex","SOLUSD",1721084525885,22.1279,159.07,158.99,385.8]
["bitfinex","SOLUSD",1721084526315,15.8413,159.07,158.99,385.8]
["bitfinex","SOLUSD",1721084526809,22.1278,159.07,158.99,385.8]
["bitfinex","SOLUSD",1721084527011,22.1278,159.07,158.95,401.0781]
["bitfinex","SOLUSD",1721084527213,15.8413,159.07,158.96,66.25776524]
["bitfinex","SOLUSD",1721084527712,22.1279,159.07,158.96,66.25776524]
["bitfinex","SOLUSD",1721084529010,16.2875,159.05,158.95,15.2781]
["bitfinex","SOLUSD",1721084529220,12.8458,159.04,158.92,392.051]
["bitfinex","SOLUSD",1721084529397,12.8458,159.04,158.92,385.8]
["bitfinex","SOLUSD",1721084529591,10.0,159.03,158.92,385.8]
["bitfinex","SOLUSD",1721084529993,15.8039,159.0,158.92,385.8]
["bitfinex","SOLUSD",1721084530233,10.0,158.99,158.88,385.8]
["bitfinex","SOLUSD",1721084530400,6.5481,158.98,158.88,385.8]
["bitfinex","SOLUSD",1721084531617,6.5481,158.98,158.89,20.0]
["bitfinex","SOLUSD",1721084531805,10.0,158.97,158.87,33.44]
["bitfinex","SOLUSD",1721084532005,10.0,158.97,158.86,385.8]
["bitfinex","SOLUSD",1721084532407,12.8385,158.98,158.86,385.8]
["bitfinex","SOLUSD",1721084533003,16.2905,158.97,158.86,385.8]
["bitfinex","SOLUSD",1721084533323,12.8382,158.98,158.86,385.8]
["bitfinex","SOLUSD",1721084533907,10.0,158.97,158.86,385.8]
["bitfinex","SOLUSD",1721084534814,6.2909,158.96,158.86,385.8]
["bitfinex","SOLUSD",1721084535323,16.1853,158.95,158.86,385.8]
["bitfinex","SOLUSD",1721084535899,16.1853,158.95,158.84,419.24]
["bitfinex","SOLUSD",1721084536196,6.1443,158.94,158.85,20.0]
["bitfinex","SOLUSD",1721084536404,6.1443,158.94,158.84,385.8]
["bitfinex","SOLUSD",1721084539423,6.1443,158.94,158.85,1.25881528]
["bitfinex","SOLUSD",1721084542328,6.1443,158.94,158.83,21.25876485]
["bitfinex","SOLUSD",1721084542633,12.436,158.94,158.84,45.0]
["bitfinex","SOLUSD",1721084543105,6.1443,158.94,158.84,45.0]
["bitfinex","SOLUSD",1721084545612,12.436,158.94,158.84,45.0]
["bitfinex","SOLUSD",1721084547201,12.436,158.94,158.85,20.0]
["bitfinex","SOLUSD",1721084547426,6.1443,158.94,158.85,20.0]
["bitfinex","SOLUSD",1721084547622,10.0,158.93,158.85,20.0]
["bitfinex","SOLUSD",1721084548434,10.0,158.93,158.87,16.76]
["bitfinex","SOLUSD",1721084548435,16.76,158.92,158.87,16.76]
["bitfinex","SOLUSD",1721084549098,16.76,158.9,158.85,16.76]
["bitfinex","SOLUSD",1721084550329,10.0,158.93,158.86,16.76]
["bitfinex","SOLUSD",1721084550538,16.76,158.92,158.87,16.76]
["bitfinex","SOLUSD",1721084551344,16.76,158.91,158.86,16.76]
["bitfinex","SOLUSD",1721084551512,16.76,158.91,158.81,385.8]
["bitfinex","SOLUSD",1721084551513,16.76,158.92,158.87,16.76]
["bitfinex","SOLUSD",1721084553445,16.76,158.91,158.86,16.76]
["bitfinex","SOLUSD",1721084554721,16.2921,158.93,158.86,16.76]
["bitfinex","SOLUSD",1721084554929,16.76,158.91,158.86,16.76]
["bitfinex","SOLUSD",1721084555126,26.76,158.91,158.81,385.8]
["bitfinex","SOLUSD",1721084555327,16.76,158.89,158.82,65.0]
["bitfinex","SOLUSD",1721084555538,6.5295,158.88,158.84,16.76]
["bitfinex","SOLUSD",1721084555838,23.2895,158.88,158.79,401.6312]
["bitfinex","SOLUSD",1721084556012,16.76,158.87,158.82,16.76]
["bitfinex","SOLUSD",1721084556213,23.2895,158.88,158.83,16.76]
["bitfinex","SOLUSD",1721084556515,6.5295,158.88,158.83,16.76]
["bitfinex","SOLUSD",1721084556848,23.2895,158.88,158.83,16.76]
["bitfinex","SOLUSD",1721084557416,23.2895,158.88,158.79,385.8]
["bitfinex","SOLUSD",1721084557640,23.2895,158.88,158.82,16.76]
["bitfinex","SOLUSD",1721084558139,6.5295,158.88,158.82,16.76]
["bitfinex","SOLUSD",1721084558349,6.5295,158.88,158.83,16.76]
["bitfinex","SOLUSD",1721084558637,23.2895,158.88,158.83,16.76]
["bitfinex","SOLUSD",1721084559634,23.2895,158.88,158.8,1.25919727]
["bitfinex","SOLUSD",1721084559844,23.2895,158.88,158.82,16.76]
["bitfinex","SOLUSD",1721084560045,16.76,158.87,158.76,404.73]
["bitfinex","SOLUSD",1721084560235,16.76,158.87,158.82,16.76]
["bitfinex","SOLUSD",1721084560549,23.2895,158.88,158.82,16.76]
["bitfinex","SOLUSD",1721084561133,6.5295,158.88,158.82,16.76]
["bitfinex","SOLUSD",1721084561654,23.2895,158.88,158.83,16.76]
["bitfinex","SOLUSD",1721084561837,23.2895,158.88,158.82,16.76]
["bitfinex","SOLUSD",1721084562018,6.5295,158.88,158.85,16.76]
["bitfinex","SOLUSD",1721084562217,6.5295,158.88,158.86,16.76]
["bitfinex","SOLUSD",1721084562628,6.5295,158.88,158.83,45.0]
["bitfinex","SOLUSD",1721084562952,6.5295,158.88,158.86,16.76]
["bitfinex","SOLUSD",1721084563339,6.5295,158.88,158.85,16.76]
["bitfinex","SOLUSD",1721084564033,6.482,158.92,158.86,16.76]
["bitfinex","SOLUSD",1721084564239,16.76,158.91,158.86,16.76]
["bitfinex","SOLUSD",1721084564649,6.482,158.92,158.86,16.76]
["bitfinex","SOLUSD",1721084564951,16.76,158.91,158.86,16.76]
["bitfinex","SOLUSD",1721084565853,6.482,158.92,158.88,16.76]
["bitfinex","SOLUSD",1721084566531,6.482,158.92,158.89,16.76]
["bitfinex","SOLUSD",1721084567329,6.482,158.92,158.88,16.76]
["bitfinex","SOLUSD",1721084568836,23.242,158.92,158.83,45.0]
["bitfinex","SOLUSD",1721084569149,23.242,158.92,158.87,16.76]
["bitfinex","SOLUSD",1721084569538,16.76,158.91,158.86,16.76]
["bitfinex","SOLUSD",1721084570439,16.76,158.9,158.85,16.76]
["bitfinex","SOLUSD",1721084571446,16.76,158.91,158.86,16.76]
["bitfinex","SOLUSD",1721084577448,16.76,158.91,158.81,15.1941]
["bitfinex","SOLUSD",1721084577763,16.76,158.9,158.82,65.0]
["bitfinex","SOLUSD",1721084577958,16.76,158.9,158.85,16.76]
["bitfinex","SOLUSD",1721084578566,16.76,158.89,158.81,15.1941]
["bitfinex","SOLUSD",1721084578768,16.76,158.89,158.84,16.76]
["bitfinex","SOLUSD",1721084579148,16.76,158.88,158.83,16.76]
["bitfinex","SOLUSD",1721084581231,16.76,158.87,158.8,385.8]
["bitfinex","SOLUSD",1721084581558,16.76,158.87,158.82,16.76]
["bitfinex","SOLUSD",1721084581730,16.76,158.86,158.81,16.76]
["bitfinex","SOLUSD",1721084582053,16.2933,158.9,158.82,16.76]
["bitfinex","SOLUSD",1721084582054,16.76,158.87,158.82,16.76]
["bitfinex","SOLUSD",1721084582259,16.76,158.88,158.83,16.76]
["bitfinex","SOLUSD",1721084582640,16.76,158.89,158.84,16.76]
["bitfinex","SOLUSD",1721084584364,15.26,158.89,158.84,16.76]
["bitfinex","SOLUSD",1721084584764,15.26,158.89,158.81,1.25912602]
["bitfinex","SOLUSD",1721084584933,15.26,158.89,158.83,16.76]
["bitfinex","SOLUSD",1721084585139,10.0,158.9,158.83,16.76]
["bitfinex","SOLUSD",1721084585341,16.76,158.88,158.83,16.76]
["bitfinex","SOLUSD",1721084588542,16.76,158.87,158.82,16.76]
["bitfinex","SOLUSD",1721084589052,16.76,158.88,158.83,16.76]
["bitfinex","SOLUSD",1721084589962,16.76,158.87,158.82,16.76]
["bitfinex","SOLUSD",1721084590662,16.76,158.87,158.78,405.8]
["bitfinex","SOLUSD",1721084590855,16.76,158.87,158.82,16.76]
["bitfinex","SOLUSD",1721084592384,16.76,158.88,158.8,1.25915133]
["bitfinex","SOLUSD",1721084592677,16.76,158.87,158.82,16.76]
["bitfinex","SOLUSD",1721084593179,16.76,158.88,158.83,16.76]
["bitfinex","SOLUSD",1721084594167,16.76,158.87,158.82,16.76]
["bitfinex","SOLUSD",1721084594859,16.76,158.86,158.78,385.8]
["bitfinex","SOLUSD",1721084595162,16.76,158.86,158.81,16.76]
["bitfinex","SOLUSD",1721084595581,16.76,158.86,158.77,401.3815]
["bitfinex","SOLUSD",1721084595869,16.76,158.86,158.81,16.76]
["bitfinex","SOLUSD",1721084597157,16.76,158.85,158.77,401.3815]
["bitfinex","SOLUSD",1721084597478,16.76,158.85,158.8,16.76]
["bitfinex","SOLUSD",1721084597862,23.0234,158.86,158.81,16.76]
["bitfinex","SOLUSD",1721084599255,16.76,158.84,158.77,385.8]
["bitfinex","SOLUSD",1721084599583,16.76,158.83,158.78,16.76]
["bitfinex","SOLUSD",1721084600089,16.76,158.81,158.77,385.8]
["bitfinex","SOLUSD",1721084600655,16.76,158.82,158.77,402.56]
["bitfinex","SOLUSD",1721084601264,10.0,158.85,158.78,16.76]
["bitfinex","SOLUSD",1721084601466,16.76,158.84,158.78,16.76]
["bitfinex","SOLUSD",1721084602489,26.76,158.81,158.77,385.8]
["bitfinex","SOLUSD",1721084602696,16.76,158.8,158.77,385.3]
["bitfinex","SOLUSD",1721084603287,26.76,158.81,158.77,385.3]
["bitfinex","SOLUSD",1721084604186,16.76,158.8,158.77,385.3]
["bitfinex","SOLUSD",1721084605759,16.76,158.79,158.77,385.3]
["bitfinex","SOLUSD",1721084607817,16.76,158.78,158.77,385.3]
["bitfinex","SOLUSD",1721084608367,10.0,158.79,158.77,385.3]
["bitfinex","SOLUSD",1721084608564,26.76,158.79,158.77,385.3]
["bitfinex","SOLUSD",1721084609084,16.76,158.78,158.77,385.3]
["bitfinex","SOLUSD",1721084610486,10.0,158.79,158.73,16.76]
["bitfinex","SOLUSD",1721084610686,26.76,158.79,158.73,16.76]
["bitfinex","SOLUSD",1721084610866,6.2985,158.77,158.67,7.79423344]
["bitfinex","SOLUSD",1721084611066,16.76,158.73,158.65,15.6086]
["bitfinex","SOLUSD",1721084611289,16.76,158.75,158.69,16.76]
["bitfinex","SOLUSD",1721084611896,16.76,158.75,158.7,16.76]
["bitfinex","SOLUSD",1721084612061,16.76,158.75,158.69,16.76]
["bitfinex","SOLUSD",1721084612268,10.0,158.76,158.69,16.76]
["bitfinex","SOLUSD",1721084612572,10.0,158.78,158.72,16.76]
["bitfinex","SOLUSD",1721084612781,16.76,158.77,158.72,16.76]
["bitfinex","SOLUSD",1721084613075,16.76,158.77,158.71,16.76]
["bitfinex","SOLUSD",1721084613276,10.0,158.78,158.71,16.76]
["bitfinex","SOLUSD",1721084613471,16.76,158.76,158.65,34.5386]
["bitfinex","SOLUSD",1721084613674,16.2981,158.78,158.71,16.76]
["bitfinex","SOLUSD",1721084613889,16.76,158.77,158.71,16.76]
["bitfinex","SOLUSD",1721084614068,10.0,158.78,158.71,16.76]
["bitfinex","SOLUSD",1721084614474,16.76,158.77,158.72,16.76]
["bitfinex","SOLUSD",1721084614790,26.76,158.78,158.73,16.76]
["bitfinex","SOLUSD",1721084615374,26.76,158.78,158.69,1.26000484]
["bitfinex","SOLUSD",1721084615580,10.0,158.8,158.73,16.76]
["bitfinex","SOLUSD",1721084615888,16.76,158.82,158.77,16.76]
["bitfinex","SOLUSD",1721084616781,16.76,158.81,158.74,1.25983215]
["bitfinex","SOLUSD",1721084616994,10.0,158.84,158.76,16.76]
["bitfinex","SOLUSD",1721084617177,16.76,158.82,158.77,16.76]
["bitfinex","SOLUSD",1721084617777,6.0969,158.85,158.78,16.76]
["bitfinex","SOLUSD",1721084617980,16.76,158.83,158.77,16.76]
["bitfinex","SOLUSD",1721084618299,33.0561,158.83,158.77,16.76]
["bitfinex","SOLUSD",1721084618502,16.76,158.82,158.77,16.76]
["bitfinex","SOLUSD",1721084618671,16.76,158.82,158.76,16.76]
["bitfinex","SOLUSD",1721084618874,16.76,158.81,158.72,20.0]
["bitfinex","SOLUSD",1721084619083,16.76,158.82,158.77,16.76]
["bitfinex","SOLUSD",1721084619484,26.76,158.83,158.77,16.76]
["bitfinex","SOLUSD",1721084619680,16.76,158.82,158.73,45.0]
["bitfinex","SOLUSD",1721084619874,16.76,158.82,158.77,16.76]
["bitfinex","SOLUSD",1721084621085,16.76,158.81,158.76,16.76]
["bitfinex","SOLUSD",1721084621286,16.76,158.82,158.76,16.76]
["bitfinex","SOLUSD",1721084621486,16.76,158.82,158.77,16.76]
["bitfinex","SOLUSD",1721084622696,6.2957,158.84,158.78,16.76]
["bitfinex","SOLUSD",1721084622893,16.76,158.81,158.73,45.0]
["bitfinex","SOLUSD",1721084623195,16.76,158.81,158.76,16.76]
["bitfinex","SOLUSD",1721084623398,16.76,158.82,158.77,16.76]
["bitfinex","SOLUSD",1721084624813,16.76,158.82,158.76,16.76]
["bitfinex","SOLUSD",1721084625012,6.0969,158.85,158.72,20.0]
["bitfinex","SOLUSD",1721084625013,10.0,158.8,158.72,20.0]
["bitfinex","SOLUSD",1721084625200,16.76,158.79,158.74,16.76]
["bitfinex","SOLUSD",1721084625705,23.0577,158.79,158.73,16.76]
["bitfinex","SOLUSD",1721084625904,16.76,158.78,158.73,16.76]
["bitfinex","SOLUSD",1721084626286,26.76,158.78,158.73,16.76]
["bitfinex","SOLUSD",1721084626486,26.76,158.78,158.71,16.3219]
["bitfinex","SOLUSD",1721084626788,16.76,158.77,158.72,16.76]
["bitfinex","SOLUSD",1721084626995,16.76,158.77,158.71,16.3219]
["bitfinex","SOLUSD",1721084627295,16.76,158.77,158.72,16.76]
["bitfinex","SOLUSD",1721084627616,33.0581,158.78,158.72,16.76]
["bitfinex","SOLUSD",1721084627789,26.76,158.78,158.72,16.76]
["bitfinex","SOLUSD",1721084628286,16.76,158.78,158.72,16.76]
["bitfinex","SOLUSD",1721084628486,16.76,158.78,158.73,16.76]
["bitfinex","SOLUSD",1721084629613,16.76,158.78,158.72,16.76]
["bitfinex","SOLUSD",1721084629816,26.76,158.78,158.72,16.76]
["bitfinex","SOLUSD",1721084630196,16.76,158.78,158.72,16.76]
["bitfinex","SOLUSD",1721084630623,33.058,158.78,158.68,391.9412]
["bitfinex","SOLUSD",1721084630823,26.76,158.78,158.72,16.76]
["bitfinex","SOLUSD",1721084631295,16.76,158.78,158.72,16.76]
["bitfinex","SOLUSD",1721084631802,16.76,158.78,158.73,16.76]
["bitfinex","SOLUSD",1721084631999,26.76,158.78,158.68,6.1412]
["bitfinex","SOLUSD",1721084632214,23.0585,158.77,158.72,16.76]
["bitfinex","SOLUSD",1721084632585,23.0585,158.77,158.68,6.1412]
["bitfinex","SOLUSD",1721084632586,16.2988,158.76,158.71,16.76]
["bitfinex","SOLUSD",1721084632789,33.0588,158.76,158.7,16.76]
["bitfinex","SOLUSD",1721084633008,10.0,158.76,158.71,16.76]
["bitfinex","SOLUSD",1721084633311,26.76,158.76,158.71,16.76]
["bitfinex","SOLUSD",1721084634009,10.86566961,158.78,158.72,16.76]
["bitfinex","SOLUSD",1721084634010,27.62566961,158.78,158.72,16.76]
["bitfinex","SOLUSD",1721084634190,37.62566961,158.78,158.73,16.76]
["bitfinex","SOLUSD",1721084634504,37.62566961,158.78,158.68,1.26014433]
["bitfinex","SOLUSD",1721084634505,26.76,158.76,158.67,16.0394]
["bitfinex","SOLUSD",1721084634709,6.299,158.76,158.67,16.0394]
["bitfinex","SOLUSD",1721084634913,23.059,158.76,158.71,16.76]
["bitfinex","SOLUSD",1721084635122,23.059,158.76,158.7,16.76]
["bitfinex","SOLUSD",1721084635327,6.2996,158.74,158.67,16.0394]
["bitfinex","SOLUSD",1721084635512,6.54177996,158.75,158.7,16.76]
["bitfinex","SOLUSD",1721084635697,6.54177996,158.75,158.67,16.0394]
["bitfinex","SOLUSD",1721084635898,23.30177996,158.75,158.7,16.76]
["bitfinex","SOLUSD",1721084636103,33.30177996,158.75,158.64,73.6621]
["bitfinex","SOLUSD",1721084636326,12.84107996,158.75,158.69,16.76]
["bitfinex","SOLUSD",1721084636533,29.60107996,158.75,158.69,16.76]
["bitfinex","SOLUSD",1721084636994,23.30177996,158.75,158.69,16.76]
["bitfinex","SOLUSD",1721084637191,29.60097996,158.75,158.64,73.6621]
["bitfinex","SOLUSD",1721084637389,29.60097996,158.75,158.7,16.76]
["bitfinex","SOLUSD",1721084637998,23.30177996,158.75,158.7,16.76]
["bitfinex","SOLUSD",1721084638594,16.76,158.73,158.63,16.8883602]
["bitfinex","SOLUSD",1721084638799,12.84107996,158.75,158.69,16.76]
["bitfinex","SOLUSD",1721084639003,33.0596,158.74,158.69,16.76]
["bitfinex","SOLUSD",1721084639297,6.54177996,158.75,158.65,6.6221]
["bitfinex","SOLUSD",1721084639522,6.54177996,158.75,158.7,16.76]
["bitfinex","SOLUSD",1721084639717,12.84097996,158.75,158.7,16.76]
["bitfinex","SOLUSD",1721084639901,29.60097996,158.75,158.65,6.6221]
["bitfinex","SOLUSD",1721084640119,23.0597,158.74,158.69,16.76]
["bitfinex","SOLUSD",1721084640723,6.3,158.73,158.69,16.76]
["bitfinex","SOLUSD",1721084640929,6.3,158.73,158.68,16.76]
["bitfinex","SOLUSD",1721084641318,16.2996,158.74,158.68,16.76]
["bitfinex","SOLUSD",1721084641505,33.0596,158.74,158.68,16.76]
["bitfinex","SOLUSD",1721084641910,39.5451,158.74,158.64,67.04]
["bitfinex","SOLUSD",1721084642219,16.76,158.73,158.67,16.76]
["bitfinex","SOLUSD",1721084643208,16.76,158.73,158.68,16.76]
["bitfinex","SOLUSD",1721084643695,16.76,158.73,158.65,45.0]
["bitfinex","SOLUSD",1721084645722,6.54358384,158.72,158.65,45.0]
["bitfinex","SOLUSD",1721084645892,6.54358384,158.72,158.67,16.76]
["bitfinex","SOLUSD",1721084646726,23.30358384,158.72,158.63,16.8883602]
["bitfinex","SOLUSD",1721084646898,23.30358384,158.72,158.67,16.76]
["bitfinex","SOLUSD",1721084647833,6.54358384,158.72,158.67,16.76]
["bitfinex","SOLUSD",1721084647994,6.54358384,158.72,158.65,1.2603738]
["bitfinex","SOLUSD",1721084647995,6.54358384,158.72,158.68,16.76]
["bitfinex","SOLUSD",1721084648197,6.54358384,158.72,158.69,16.76]
["bitfinex","SOLUSD",1721084649327,6.54358384,158.72,158.68,16.76]
["bitfinex","SOLUSD",1721084651128,12.84398384,158.72,158.64,45.0]
["bitfinex","SOLUSD",1721084651332,12.84398384,158.72,158.65,1.26029287]
["bitfinex","SOLUSD",1721084651537,16.76,158.71,158.66,16.76]
["bitfinex","SOLUSD",1721084652239,29.60398384,158.72,158.66,16.76]
["bitfinex","SOLUSD",1721084652421,23.30358384,158.72,158.66,16.76]
["bitfinex","SOLUSD",1721084652742,23.30358384,158.72,158.68,16.76]
["bitfinex","SOLUSD",1721084652743,6.54358384,158.72,158.68,16.76]
["bitfinex","SOLUSD",1721084653445,6.54358384,158.72,158.7,16.76]
["bitfinex","SOLUSD",1721084653616,6.54358384,158.72,158.71,18.02003298]
["bitfinex","SOLUSD",1721084654031,6.54358384,158.72,158.69,15.3545]
["bitfinex","SOLUSD",1721084654229,6.54358384,158.72,158.65,21.7236]
["bitfinex","SOLUSD",1721084654412,6.54358384,158.72,158.66,45.0]
["bitfinex","SOLUSD",1721084654610,23.30358384,158.72,158.67,16.76]
["bitfinex","SOLUSD",1721084655123,6.54358384,158.72,158.67,16.76]
["bitfinex","SOLUSD",1721084657548,23.30358384,158.72,158.63,386.6489602]
["bitfinex","SOLUSD",1721084657716,23.30358384,158.72,158.66,16.76]
["bitfinex","SOLUSD",1721084658231,6.54358384,158.72,158.67,16.76]
["bitfinex","SOLUSD",1721084658437,6.54358384,158.72,158.63,386.6489602]
["bitfinex","SOLUSD",1721084658634,6.54358384,158.72,158.69,16.76]
["bitfinex","SOLUSD",1721084659023,6.54358384,158.72,158.65,0.6897841]
["bitfinex","SOLUSD",1721084659227,6.54358384,158.72,158.65,45.6897841]
["bitfinex","SOLUSD",1721084659434,6.54358384,158.72,158.68,16.76]
["bitfinex","SOLUSD",1721084662541,6.54358384,158.72,158.64,385.8]
["bitfinex","SOLUSD",1721084662728,6.54358384,158.72,158.67,16.76]
["bitfinex","SOLUSD",1721084662921,23.30358384,158.72,158.67,16.76]
["bitfinex","SOLUSD",1721084663122,6.54358384,158.72,158.67,16.76]
["bitfinex","SOLUSD",1721084663548,6.54358384,158.72,158.67,18.02027698]
["bitfinex","SOLUSD",1721084663751,6.54358384,158.72,158.68,16.76]
["bitfinex","SOLUSD",1721084664048,6.54358384,158.72,158.67,16.76]
["bitfinex","SOLUSD",1721084664247,23.30358384,158.72,158.64,385.8]
["bitfinex","SOLUSD",1721084664456,6.54358384,158.72,158.68,16.76]
["bitfinex","SOLUSD",1721084664752,6.54358384,158.72,158.67,16.76]
["bitfinex","SOLUSD",1721084665066,16.76,158.71,158.64,385.8]
["bitfinex","SOLUSD",1721084665226,23.30358384,158.72,158.66,16.76]
["bitfinex","SOLUSD",1721084665542,16.76,158.72,158.67,16.76]
["bitfinex","SOLUSD",1721084665747,6.54206779,158.71,158.67,16.76]
["bitfinex","SOLUSD",1721084666253,6.54206779,158.71,158.64,385.8]
["bitfinex","SOLUSD",1721084666547,6.54206779,158.71,158.67,16.76]
["bitfinex","SOLUSD",1721084671452,6.54206779,158.71,158.66,16.76]
["bitfinex","SOLUSD",1721084672429,6.54206779,158.71,158.67,16.76]
["bitfinex","SOLUSD",1721084674656,12.84286779,158.71,158.66,16.76]
["bitfinex","SOLUSD",1721084675858,12.84286779,158.71,158.63,386.6489602]
["bitfinex","SOLUSD",1721084675859,6.54206779,158.71,158.63,386.6489602]
["bitfinex","SOLUSD",1721084676039,12.84286779,158.71,158.66,16.76]
["bitfinex","SOLUSD",1721084676945,12.84286779,158.71,158.63,386.6489602]
["bitfinex","SOLUSD",1721084677439,12.84286779,158.71,158.66,16.76]
["bitfinex","SOLUSD",1721084677956,6.54206779,158.71,158.66,16.76]
["bitfinex","SOLUSD",1721084678340,6.54206779,158.71,158.63,386.6489602]
["bitfinex","SOLUSD",1721084678341,23.30206779,158.71,158.65,16.76]
["bitfinex","SOLUSD",1721084678745,29.60286779,158.71,158.65,16.76]
["bitfinex","SOLUSD",1721084679673,23.0615,158.7,158.63,0.8489602]
["bitfinex","SOLUSD",1721084679850,23.0615,158.7,158.64,16.76]
["bitfinex","SOLUSD",1721084680168,33.0608,158.71,158.65,16.76]
["bitfinex","SOLUSD",1721084680390,6.54483115,158.69,158.65,16.76]
["bitfinex","SOLUSD",1721084684771,6.54483115,158.69,158.63,0.8489602]
["bitfinex","SOLUSD",1721084685071,6.54483115,158.69,158.65,16.76]
["bitfinex","SOLUSD",1721084685385,6.54483115,158.69,158.64,16.76]
["bitfinex","SOLUSD",1721084686059,6.54483115,158.69,158.65,16.76]
["bitfinex","SOLUSD",1721084687184,6.54483115,158.69,158.67,16.76]
["bitfinex","SOLUSD",1721084687365,6.54483115,158.69,158.66,16.76]
["bitfinex","SOLUSD",1721084688976,6.54483115,158.69,158.63,0.8489602]
["bitfinex","SOLUSD",1721084689282,6.54483115,158.69,158.65,16.76]
["bitfinex","SOLUSD",1721084690668,12.84643115,158.69,158.63,0.8489602]
["bitfinex","SOLUSD",1721084690989,6.54483115,158.69,158.64,16.76]
["bitfinex","SOLUSD",1721084692255,6.54483115,158.69,158.65,18.02054509]
["bitfinex","SOLUSD",1721084692465,6.54483115,158.69,158.65,16.76]
["bitfinex","SOLUSD",1721084693356,6.54483115,158.69,158.63,18.72103243]
["bitfinex","SOLUSD",1721084693563,12.84663115,158.69,158.63,1.96103243]
["bitfinex","SOLUSD",1721084693883,6.54483115,158.69,158.65,16.76]
["bitfinex","SOLUSD",1721084696487,6.54483115,158.69,158.66,1.26039163]
["bitfinex","SOLUSD",1721084697683,6.54483115,158.69,158.66,16.76]
["bitfinex","SOLUSD",1721084697983,6.54483115,158.69,158.63,0.8489602]
["bitfinex","SOLUSD",1721084697984,6.54483115,158.69,158.68,16.76]
["bitfinex","SOLUSD",1721084698156,6.54483115,158.69,158.68,18.02023187]
["bitfinex","SOLUSD",1721084698468,6.54483115,158.69,158.68,16.76]
["bitfinex","SOLUSD",1721084699268,6.54483115,158.69,158.63,0.8489602]
["bitfinex","SOLUSD",1721084699470,6.54483115,158.69,158.67,16.76]
["bitfinex","SOLUSD",1721084700816,6.54483115,158.69,158.68,16.76]
["bitfinex","SOLUSD",1721084701296,6.54483115,158.69,158.67,16.76]
["bitfinex","SOLUSD",1721084701467,6.54483115,158.69,158.68,16.76]
["bitfinex","SOLUSD",1721084701665,6.54483115,158.69,158.67,16.76]
["bitfinex","SOLUSD",1721084702075,6.54483115,158.69,158.63,45.8489602]
["bitfinex","SOLUSD",1721084702272,6.54483115,158.69,158.66,16.76]
["bitfinex","SOLUSD",1721084702870,6.54483115,158.69,158.65,16.76]
["bitfinex","SOLUSD",1721084703389,6.54483115,158.69,158.66,16.76]
["bitfinex","SOLUSD",1721084705998,6.54483115,158.69,158.63,2.10934158]
["bitfinex","SOLUSD",1721084705999,6.54483115,158.69,158.65,16.76]
["bitfinex","SOLUSD",1721084706872,6.54483115,158.69,158.63,0.8489602]
["bitfinex","SOLUSD",1721084707073,6.54483115,158.69,158.65,16.76]
["bitfinex","SOLUSD",1721084707484,6.54483115,158.69,158.64,16.76]
["bitfinex","SOLUSD",1721084707990,6.54483115,158.69,158.65,16.76]
["bitfinex","SOLUSD",1721084708303,6.54483115,158.69,158.64,16.76]
["bitfinex","SOLUSD",1721084708603,6.54483115,158.69,158.65,1.26043656]
["bitfinex","SOLUSD",1721084709095,6.54483115,158.69,158.63,0.8489602]
["bitfinex","SOLUSD",1721084709279,6.54483115,158.69,158.64,17.72642295]
["bitfinex","SOLUSD",1721084709882,23.30483115,158.69,158.64,0.96642295]
["bitfinex","SOLUSD",1721084710398,6.54483115,158.69,158.64,17.72642295]
["bitfinex","SOLUSD",1721084710706,6.54483115,158.69,158.64,16.76]
["bitfinex","SOLUSD",1721084711303,6.54483115,158.69,158.63,2.10946833]
["bitfinex","SOLUSD",1721084711487,6.54483115,158.69,158.64,16.76]
["bitfinex","SOLUSD",1721084712179,6.54483115,158.69,158.65,1.26057112]
["bitfinex","SOLUSD",1721084712688,6.54483115,158.69,158.65,1.26050369]
["bitfinex","SOLUSD",1721084713085,6.54483115,158.69,158.64,16.76]
["bitfinex","SOLUSD",1721084714205,6.54483115,158.69,158.63,0.8489602]
["bitfinex","SOLUSD",1721084714381,6.54483115,158.69,158.66,16.76]
["bitfinex","SOLUSD",1721084715475,6.54483115,158.69,158.64,1.2603775]
["bitfinex","SOLUSD",1721084715805,6.54483115,158.69,158.66,16.76]
["bitfinex","SOLUSD",1721084716005,6.54483115,158.69,158.67,16.76]
["bitfinex","SOLUSD",1721084716301,6.54483115,158.69,158.66,16.76]
["bitfinex","SOLUSD",1721084717790,6.54483115,158.69,158.68,16.76]
["bitfinex","SOLUSD",1721084719994,6.54483115,158.69,158.64,16.76]
["bitfinex","SOLUSD",1721084719995,6.54483115,158.69,158.63,0.8489602]
["bitfinex","SOLUSD",1721084720200,6.54483115,158.69,158.67,16.76]
["bitfinex","SOLUSD",1721084721592,6.54483115,158.69,158.66,16.76]
["bitfinex","SOLUSD",1721084721783,6.54483115,158.69,158.63,2.10936662]
["bitfinex","SOLUSD",1721084722125,6.54483115,158.69,158.66,16.76]
["bitfinex","SOLUSD",1721084722278,12.84643115,158.69,158.63,2.10936662]
["bitfinex","SOLUSD",1721084722477,12.84643115,158.69,158.65,16.76]
["bitfinex","SOLUSD",1721084722920,6.54483115,158.69,158.66,16.76]
["bitfinex","SOLUSD",1721084723985,12.84653115,158.69,158.63,2.10936662]
["bitfinex","SOLUSD",1721084724199,6.54483115,158.69,158.65,16.76]
["bitfinex","SOLUSD",1721084727957,6.54483115,158.69,158.66,16.76]
["bitfinex","SOLUSD",1721084728135,6.54483115,158.69,158.63,0.8489602]
["bitfinex","SOLUSD",1721084728439,6.54483115,158.69,158.65,16.76]
["bitfinex","SOLUSD",1721084733921,6.54483115,158.69,158.63,0.8489602]
["bitfinex","SOLUSD",1721084734127,6.54483115,158.69,158.67,16.76]
["bitfinex","SOLUSD",1721084734322,6.54483115,158.69,158.66,16.76]
["bitfinex","SOLUSD",1721084735238,6.54483115,158.69,158.63,0.8489602]
["bitfinex","SOLUSD",1721084735459,6.54483115,158.69,158.65,16.76]
["bitfinex","SOLUSD",1721084735620,6.54483115,158.69,158.63,0.8489602]
["bitfinex","SOLUSD",1721084735944,6.54483115,158.69,158.65,16.76]
["bitfinex","SOLUSD",1721084736245,12.84643115,158.69,158.65,16.76]
["bitfinex","SOLUSD",1721084737543,29.60643115,158.69,158.64,16.76]
["bitfinex","SOLUSD",1721084737717,6.54483115,158.69,158.64,18.0205821]
["bitfinex","SOLUSD",1721084738814,6.54483115,158.69,158.63,2.10953906]
["bitfinex","SOLUSD",1721084739038,6.54483115,158.69,158.64,16.76]
["bitfinex","SOLUSD",1721084740852,6.54483115,158.69,158.65,18.02059354]
["bitfinex","SOLUSD",1721084741628,6.54483115,158.69,158.65,16.76]
["bitfinex","SOLUSD",1721084742246,6.54483115,158.69,158.64,18.02046632]
["bitfinex","SOLUSD",1721084742546,6.54483115,158.69,158.65,18.02052595]
["bitfinex","SOLUSD",1721084742723,6.54483115,158.69,158.63,0.8489602]
["bitfinex","SOLUSD",1721084742915,6.54483115,158.69,158.65,16.76]
["bitfinex","SOLUSD",1721084743123,6.54483115,158.69,158.64,16.76]
["bitfinex","SOLUSD",1721084743321,6.54483115,158.69,158.65,1.26048183]
["bitfinex","SOLUSD",1721084743550,6.54483115,158.69,158.65,18.02048183]
["bitfinex","SOLUSD",1721084743717,6.54483115,158.69,158.65,1.26048183]
["bitfinex","SOLUSD",1721084743922,6.54483115,158.69,158.65,18.02048183]
["bitfinex","SOLUSD",1721084744332,6.54483115,158.69,158.63,0.8489602]
["bitfinex","SOLUSD",1721084744536,6.54483115,158.69,158.65,16.76]
["bitfinex","SOLUSD",1721084744942,6.54483115,158.69,158.63,0.8489602]
["bitfinex","SOLUSD",1721084745233,6.54483115,158.69,158.64,16.76]
["bitfinex","SOLUSD",1721084745429,6.54483115,158.69,158.65,1.26046572]
["bitfinex","SOLUSD",1721084745647,6.54483115,158.69,158.64,1.26047864]
["bitfinex","SOLUSD",1721084745846,6.54483115,158.69,158.65,16.76]
["bitfinex","SOLUSD",1721084746521,6.54483115,158.69,158.64,1.26052644]
["bitfinex","SOLUSD",1721084746824,6.54483115,158.69,158.64,18.02052644]
["bitfinex","SOLUSD",1721084747046,6.54483115,158.69,158.65,18.02054325]
["bitfinex","SOLUSD",1721084748033,6.54483115,158.69,158.65,16.76]
["bitfinex","SOLUSD",1721084748430,6.54483115,158.69,158.64,16.76]
["bitfinex","SOLUSD",1721084748637,6.54483115,158.69,158.65,1.26050763]
["bitfinex","SOLUSD",1721084748844,6.54483115,158.69,158.64,1.2605021]
["bitfinex","SOLUSD",1721084749023,6.54483115,158.69,158.65,1.26048952]
["bitfinex","SOLUSD",1721084749354,6.54483115,158.69,158.64,18.02050839]
["bitfinex","SOLUSD",1721084749549,6.54483115,158.69,158.65,1.26049378]
["bitfinex","SOLUSD",1721084749858,6.54483115,158.69,158.64,18.02049378]
["bitfinex","SOLUSD",1721084750946,12.84653115,158.69,158.64,18.02049378]
["bitfinex","SOLUSD",1721084751246,12.84653115,158.69,158.64,1.26049378]
["bitfinex","SOLUSD",1721084751420,12.84653115,158.69,158.64,18.02049378]
["bitfinex","SOLUSD",1721084751621,12.84653115,158.69,158.63,2.10951035]
["bitfinex","SOLUSD",1721084751821,12.84653115,158.69,158.63,18.86951035]
["bitfinex","SOLUSD",1721084752348,12.84653115,158.69,158.64,16.76]
["bitfinex","SOLUSD",1721084752757,6.54483115,158.69,158.64,16.76]
["bitfinex","SOLUSD",1721084754158,6.54483115,158.69,158.64,18.02051786]
["bitfinex","SOLUSD",1721084755255,6.54483115,158.69,158.65,1.26051968]
["bitfinex","SOLUSD",1721084755753,6.54483115,158.69,158.65,16.76]
["bitfinex","SOLUSD",1721084756256,6.54483115,158.69,158.66,16.76]
["bitfinex","SOLUSD",1721084757054,6.54483115,158.69,158.65,16.76]
["bitfinex","SOLUSD",1721084757351,6.54483115,158.69,158.67,16.76]
["bitfinex","SOLUSD",1721084757563,6.54483115,158.69,158.63,2.10939085]
["bitfinex","SOLUSD",1721084757744,6.54483115,158.69,158.65,16.76]
["bitfinex","SOLUSD",1721084758262,6.54483115,158.69,158.63,0.8489602]
["bitfinex","SOLUSD",1721084758263,6.54483115,158.69,158.68,16.76]
["bitfinex","SOLUSD",1721084758759,6.54483115,158.69,158.66,1.26025553]
["bitfinex","SOLUSD",1721084758950,6.54483115,158.69,158.68,16.76]
["bitfinex","SOLUSD",1721084760528,6.54483115,158.69,158.63,0.8489602]
["bitfinex","SOLUSD",1721084760760,6.54483115,158.69,158.66,16.76]
["bitfinex","SOLUSD",1721084760965,6.54483115,158.69,158.63,0.8489602]
["bitfinex","SOLUSD",1721084761132,6.54483115,158.69,158.66,16.76]
["bitfinex","SOLUSD",1721084762267,6.54483115,158.69,158.63,2.10933997]
["bitfinex","SOLUSD",1721084762561,6.54483115,158.69,158.66,16.76]
["bitfinex","SOLUSD",1721084762864,6.54483115,158.69,158.63,2.10933997]
["bitfinex","SOLUSD",1721084763358,6.54483115,158.69,158.66,16.76]
["bitfinex","SOLUSD",1721084763563,6.54483115,158.69,158.63,2.10933997]
["bitfinex","SOLUSD",1721084764366,6.54483115,158.69,158.67,16.76]
["bitfinex","SOLUSD",1721084765647,6.54483115,158.69,158.63,1.2837058]
["bitfinex","SOLUSD",1721084765848,6.54483115,158.69,158.66,16.76]
["bitfinex","SOLUSD",1721084766056,6.54483115,158.69,158.63,2.10947334]
["bitfinex","SOLUSD",1721084766540,6.54483115,158.69,158.66,16.76]
["bitfinex","SOLUSD",1721084768765,6.54483115,158.69,158.67,16.76]
["bitfinex","SOLUSD",1721084768969,6.54483115,158.69,158.68,16.76]
["bitfinex","SOLUSD",1721084770750,26.06973291,158.79,158.68,421.51]
["bitfinex","SOLUSD",1721084770955,22.7626,158.79,158.75,16.76]
["bitfinex","SOLUSD",1721084771267,16.76,158.76,158.69,385.8]
["bitfinex","SOLUSD",1721084771577,23.0584,158.77,158.69,385.8]
["bitfinex","SOLUSD",1721084771737,23.0584,158.77,158.72,16.76]
["bitfinex","SOLUSD",1721084771941,6.54735804,158.78,158.73,16.76]
["bitfinex","SOLUSD",1721084772179,12.84535804,158.78,158.73,16.76]
["bitfinex","SOLUSD",1721084772542,6.54735804,158.78,158.73,16.76]
["bitfinex","SOLUSD",1721084772762,6.54735804,158.78,158.74,16.76]
["bitfinex","SOLUSD",1721084773070,12.84545804,158.78,158.74,16.76]
["bitfinex","SOLUSD",1721084773362,29.60545804,158.78,158.73,16.76]
["bitfinex","SOLUSD",1721084773581,6.2984,158.77,158.73,16.76]
["bitfinex","SOLUSD",1721084773951,23.30735804,158.78,158.73,16.76]
["bitfinex","SOLUSD",1721084774259,6.54735804,158.78,158.74,16.76]
["bitfinex","SOLUSD",1721084774767,6.54735804,158.78,158.69,385.8]
["bitfinex","SOLUSD",1721084774967,6.54735804,158.78,158.74,16.76]
["bitfinex","SOLUSD",1721084775344,6.54735804,158.78,158.75,16.76]
["bitfinex","SOLUSD",1721084775777,6.54735804,158.78,158.74,16.76]
["bitfinex","SOLUSD",1721084776069,6.54735804,158.78,158.75,16.76]
["bitfinex","SOLUSD",1721084776450,6.54735804,158.78,158.74,16.76]
["bitfinex","SOLUSD",1721084777473,6.54735804,158.78,158.75,16.76]
["bitfinex","SOLUSD",1721084777682,6.54735804,158.78,158.76,16.76]
["bitfinex","SOLUSD",1721084777998,6.54735804,158.78,158.77,16.76]
["bitfinex","SOLUSD",1721084779787,6.54735804,158.78,158.77,61.76]
["bitfinex","SOLUSD",1721084780079,6.54735804,158.78,158.77,16.76]
["bitfinex","SOLUSD",1721084780659,6.54735804,158.78,158.75,16.3073]
["bitfinex","SOLUSD",1721084780982,6.54735804,158.78,158.77,16.76]
["bitfinex","SOLUSD",1721084783078,6.54735804,158.78,158.77,61.76]
["bitfinex","SOLUSD",1721084784578,6.54735804,158.78,158.77,16.76]
["bitfinex","SOLUSD",1721084786082,6.54735804,158.78,158.77,61.76]
["bitfinex","SOLUSD",1721084792064,15.4572835,158.88,158.77,99.77933528]
["bitfinex","SOLUSD",1721084792265,15.4572835,158.88,158.87,16.76]
["bitfinex","SOLUSD",1721084792458,15.4572835,158.88,158.87,9.45919146]
["bitfinex","SOLUSD",1721084792796,15.92818832,158.88,158.87,9.45919146]
["bitfinex","SOLUSD",1721084794163,6.54570482,158.88,158.87,9.45919146]
["bitfinex","SOLUSD",1721084794359,6.54570482,158.88,158.82,1.25877738]
["bitfinex","SOLUSD",1721084794697,6.54570482,158.88,158.87,16.76]
["bitfinex","SOLUSD",1721084795962,6.54570482,158.88,158.82,83.95]
["bitfinex","SOLUSD",1721084796164,6.54570482,158.88,158.87,33.52]
["bitfinex","SOLUSD",1721084796364,6.54570482,158.88,158.87,78.52]
["bitfinex","SOLUSD",1721084796582,6.54570482,158.88,158.87,33.52]
["bitfinex","SOLUSD",1721084799102,6.54570482,158.88,158.82,469.75]
["bitfinex","SOLUSD",1721084799103,6.54570482,158.88,158.82,385.8]
["bitfinex","SOLUSD",1721084799278,6.54570482,158.88,158.87,16.76]
["bitfinex","SOLUSD",1721084801774,6.54570482,158.88,158.82,385.8]
["bitfinex","SOLUSD",1721084801971,6.54570482,158.88,158.86,16.76]
["bitfinex","SOLUSD",1721084802173,6.54570482,158.88,158.82,385.8]
["bitfinex","SOLUSD",1721084802372,6.54570482,158.88,158.87,16.76]
["bitfinex","SOLUSD",1721084804491,6.54570482,158.88,158.82,385.8]
["bitfinex","SOLUSD",1721084804699,6.54570482,158.88,158.86,16.76]
["bitfinex","SOLUSD",1721084805696,6.54570482,158.88,158.82,385.8]
["bitfinex","SOLUSD",1721084805901,6.54570482,158.88,158.83,18.01893893]
["bitfinex","SOLUSD",1721084806104,6.54570482,158.88,158.84,16.76]
["bitfinex","SOLUSD",1721084806399,6.54570482,158.88,158.86,16.76]
["bitfinex","SOLUSD",1721084807600,6.54570482,158.88,158.87,16.76]
["bitfinex","SOLUSD",1721084808372,6.54570482,158.88,158.86,16.76]
["bitfinex","SOLUSD",1721084809292,6.54570482,158.88,158.87,18.01879463]
["bitfinex","SOLUSD",1721084809483,6.54570482,158.88,158.87,16.76]
["bitfinex","SOLUSD",1721084810796,6.54570482,158.88,158.87,33.52]
["bitfinex","SOLUSD",1721084811677,6.54570482,158.88,158.83,1.25859822]
["bitfinex","SOLUSD",1721084811988,6.54570482,158.88,158.87,16.76]
["bitfinex","SOLUSD",1721084812298,6.54570482,158.88,158.85,1.25858994]
["bitfinex","SOLUSD",1721084812495,6.54570482,158.88,158.87,16.76]
["bitfinex","SOLUSD",1721084813503,9.07528947,158.94,158.87,78.52]
["bitfinex","SOLUSD",1721084813693,6.54173193,158.91,158.88,18.01834545]
["bitfinex","SOLUSD",1721084813999,5.7905,158.97,158.9,16.76]
["bitfinex","SOLUSD",1721084814212,6.54111062,158.92,158.91,1.25810789]
["bitfinex","SOLUSD",1721084814402,5.7905,158.97,158.91,18.01810789]
["bitfinex","SOLUSD",1721084814711,6.54204492,158.92,158.91,18.01810789]
["bitfinex","SOLUSD",1721084814880,5.7905,158.97,158.91,18.01810789]
["bitfinex","SOLUSD",1721084815194,6.54193046,158.92,158.91,16.76]
["bitfinex","SOLUSD",1721084815397,5.7905,158.97,158.91,16.76]
["bitfinex","SOLUSD",1721084815583,6.54088096,158.92,158.91,16.76]
["bitfinex","SOLUSD",1721084816107,6.54119945,158.92,158.91,16.76]
["bitfinex","SOLUSD",1721084817292,6.54119945,158.92,158.87,401.9335]
["bitfinex","SOLUSD",1721084817486,6.54119945,158.92,158.91,16.76]
["bitfinex","SOLUSD",1721084820521,22.912,159.02,158.91,81.76]
["bitfinex","SOLUSD",1721084820686,6.54249611,158.94,158.92,45.0]
["bitfinex","SOLUSD",1721084820890,6.152,159.02,158.93,16.76]
["bitfinex","SOLUSD",1721084821102,6.2893,159.0,158.97,16.76]
["bitfinex","SOLUSD",1721084821890,6.2893,159.0,158.91,450.8]
["bitfinex","SOLUSD",1721084821891,6.54489409,159.01,158.99,16.76]
["bitfinex","SOLUSD",1721084822187,6.54489409,159.01,159.0,16.76]
["bitfinex","SOLUSD",1721084824989,6.54489409,159.01,158.93,34.4261]
["bitfinex","SOLUSD",1721084825211,6.54489409,159.01,159.0,16.76]
["bitfinex","SOLUSD",1721084825416,14.63780173,159.07,159.0,16.76]
["bitfinex","SOLUSD",1721084825587,14.63780173,159.07,159.0,20.0]
["bitfinex","SOLUSD",1721084825787,6.54473468,159.08,159.06,16.76]
["bitfinex","SOLUSD",1721084826308,6.54473468,159.08,159.07,16.76]
["bitfinex","SOLUSD",1721084827302,16.2447,159.11,159.07,16.76]
["bitfinex","SOLUSD",1721084827487,16.2447,159.11,159.04,16.76]
["bitfinex","SOLUSD",1721084827688,22.79871922,159.11,159.08,16.76]
["bitfinex","SOLUSD",1721084828994,6.55401922,159.11,159.08,16.76]
["bitfinex","SOLUSD",1721084829219,6.55401922,159.11,159.09,16.76]
["bitfinex","SOLUSD",1721084829397,6.55401922,159.11,159.1,16.76]
["bitfinex","SOLUSD",1721084829604,6.55401922,159.11,159.09,16.76]
["bitfinex","SOLUSD",1721084830023,6.55401922,159.11,159.07,15.2043]
["bitfinex","SOLUSD",1721084830194,6.55401922,159.11,159.1,16.76]
["bitfinex","SOLUSD",1721084830391,6.55401922,159.11,159.03,15.2043]
["bitfinex","SOLUSD",1721084830708,6.55401922,159.11,159.08,16.76]
["bitfinex","SOLUSD",1721084830918,6.55401922,159.11,159.03,15.2043]
["bitfinex","SOLUSD",1721084831113,16.76,159.1,159.0,385.8]
["bitfinex","SOLUSD",1721084831403,16.76,159.1,159.05,16.76]
["bitfinex","SOLUSD",1721084831606,6.2859,159.09,159.0,385.8]
["bitfinex","SOLUSD",1721084831814,6.2868,159.07,159.02,16.76]
["bitfinex","SOLUSD",1721084832317,25.4844,159.09,159.0,385.8]
["bitfinex","SOLUSD",1721084832502,45.0,159.08,159.0,385.8]
["bitfinex","SOLUSD",1721084833092,7.96689221,159.08,159.0,385.8]
["bitfinex","SOLUSD",1721084833501,7.96689221,159.08,159.01,1.2560851]
["bitfinex","SOLUSD",1721084833709,15.4844,159.09,159.0,385.8]
["bitfinex","SOLUSD",1721084833898,6.2873,159.06,159.0,385.8]
["bitfinex","SOLUSD",1721084834496,55.0,159.08,159.0,385.8]
["bitfinex","SOLUSD",1721084834713,6.2879,159.04,159.0,385.8]
["bitfinex","SOLUSD",1721084834920,6.2874,159.05,159.0,385.8]
["bitfinex","SOLUSD",1721084835113,12.8127,159.05,159.0,385.8]
["bitfinex","SOLUSD",1721084835901,6.2878,159.04,159.0,385.8]
["bitfinex","SOLUSD",1721084836320,6.2878,159.04,158.95,16.5713]
["bitfinex","SOLUSD",1721084836499,6.5253,159.05,158.95,16.5713]
["bitfinex","SOLUSD",1721084836693,10.0,159.04,158.95,16.5713]
["bitfinex","SOLUSD",1721084836903,6.2881,159.03,158.93,33.45]
["bitfinex","SOLUSD",1721084837523,10.0,159.04,158.93,33.45]
["bitfinex","SOLUSD",1721084837816,45.0,159.03,158.93,33.45]
["bitfinex","SOLUSD",1721084838026,51.54991948,159.03,158.91,400.9792]
["bitfinex","SOLUSD",1721084838209,6.289,159.01,158.91,400.9792]
["bitfinex","SOLUSD",1721084838410,16.2885,159.02,158.91,400.9792]
["bitfinex","SOLUSD",1721084838708,51.54991948,159.03,158.91,400.9792]
["bitfinex","SOLUSD",1721084839020,57.83811948,159.03,158.91,400.9792]
["bitfinex","SOLUSD",1721084839219,57.83811948,159.03,158.92,20.0]
["bitfinex","SOLUSD",1721084839405,51.54991948,159.03,158.92,20.0]
["bitfinex","SOLUSD",1721084840097,6.54991948,159.03,158.93,78.45]
["bitfinex","SOLUSD",1721084840309,6.54991948,159.03,158.94,20.0]
["bitfinex","SOLUSD",1721084841729,6.2888,159.02,158.94,20.0]
["bitfinex","SOLUSD",1721084841894,6.54991948,159.03,158.92,20.0]
["bitfinex","SOLUSD",1721084842292,6.54991948,159.03,158.92,405.8]
["bitfinex","SOLUSD",1721084842497,51.2885,159.02,158.92,405.8]
["bitfinex","SOLUSD",1721084842706,45.0,159.02,158.92,405.8]
["bitfinex","SOLUSD",1721084842916,6.2889,159.01,158.92,405.8]
["bitfinex","SOLUSD",1721084843422,60.8148,159.02,158.92,405.8]
["bitfinex","SOLUSD",1721084844699,6.2889,159.01,158.92,405.8]
["bitfinex","SOLUSD",1721084844899,60.8148,159.02,158.92,405.8]
["bitfinex","SOLUSD",1721084845108,77.1035,159.02,158.92,405.8]
["bitfinex","SOLUSD",1721084845721,70.8148,159.02,158.92,385.8]
["bitfinex","SOLUSD",1721084845927,6.2889,159.01,158.92,385.8]
["bitfinex","SOLUSD",1721084846221,6.2894,159.0,158.92,385.8]
["bitfinex","SOLUSD",1721084846815,6.2898,158.99,158.92,385.8]
["bitfinex","SOLUSD",1721084847704,6.2902,158.98,158.92,385.8]
["bitfinex","SOLUSD",1721084848313,6.55121273,158.97,158.87,425.5271]
["bitfinex","SOLUSD",1721084848628,6.55121273,158.97,158.88,20.0]
["bitfinex","SOLUSD",1721084848799,6.55121273,158.97,158.87,425.5271]
["bitfinex","SOLUSD",1721084848994,6.55121273,158.97,158.87,419.25]
["bitfinex","SOLUSD",1721084850221,6.55121273,158.97,158.88,20.0]
["bitfinex","SOLUSD",1721084851624,6.2914,158.95,158.86,401.7769]
["bitfinex","SOLUSD",1721084851829,6.2914,158.95,158.87,20.0]
["bitfinex","SOLUSD",1721084852831,10.0,158.96,158.87,20.0]
["bitfinex","SOLUSD",1721084853048,12.84201273,158.97,158.87,20.0]
["bitfinex","SOLUSD",1721084853211,7.9801634,158.96,158.87,20.0]
["bitfinex","SOLUSD",1721084853539,14.2711634,158.96,158.87,20.0]
["bitfinex","SOLUSD",1721084853912,8.00381244,158.95,158.87,20.0]
["bitfinex","SOLUSD",1721084856839,14.29521244,158.95,158.87,20.0]
["bitfinex","SOLUSD",1721084857020,18.00381244,158.95,158.85,20.0]
["bitfinex","SOLUSD",1721084857210,8.00381244,158.95,158.85,20.0]
["bitfinex","SOLUSD",1721084858030,8.00381244,158.95,158.86,1.25856716]
["bitfinex","SOLUSD",1721084858237,18.00381244,158.95,158.86,1.25856716]
["bitfinex","SOLUSD",1721084858437,6.55232272,158.94,158.86,1.25856716]
["bitfinex","SOLUSD",1721084858611,6.55232272,158.94,158.85,20.0]
["bitfinex","SOLUSD",1721084858815,12.3842,158.93,158.85,20.0]
["bitfinex","SOLUSD",1721084859015,6.2926,158.92,158.84,385.8]
["bitfinex","SOLUSD",1721084859425,22.3843,158.93,158.84,385.8]
["bitfinex","SOLUSD",1721084860121,16.0922,158.93,158.84,385.8]
["bitfinex","SOLUSD",1721084860337,45.0,158.92,158.84,385.8]
["bitfinex","SOLUSD",1721084860576,45.0,158.92,158.79,270.1862]
["bitfinex","SOLUSD",1721084860730,16.2936,158.9,158.79,15.4862]
["bitfinex","SOLUSD",1721084861048,45.0,158.89,158.79,15.4862]
["bitfinex","SOLUSD",1721084861619,15.3329,158.91,158.79,15.4862]
["bitfinex","SOLUSD",1721084862114,15.3329,158.91,158.8,20.0]
["bitfinex","SOLUSD",1721084863117,21.6258,158.91,158.8,20.0]
["bitfinex","SOLUSD",1721084863455,16.2933,158.9,158.8,20.0]
["bitfinex","SOLUSD",1721084863626,6.2933,158.9,158.8,20.0]
["bitfinex","SOLUSD",1721084863827,15.3329,158.91,158.8,20.0]
["bitfinex","SOLUSD",1721084864031,45.0,158.9,158.8,20.0]
["bitfinex","SOLUSD",1721084864246,15.3329,158.91,158.8,20.0]
["bitfinex","SOLUSD",1721084864633,21.6258,158.91,158.8,20.0]
["bitfinex","SOLUSD",1721084865151,15.3329,158.91,158.8,20.0]
["bitfinex","SOLUSD",1721084866226,15.3329,158.91,158.8,405.8]
["bitfinex","SOLUSD",1721084867158,6.0922,158.93,158.8,405.8]
["bitfinex","SOLUSD",1721084867343,45.0,158.92,158.81,1.25880514]
["bitfinex","SOLUSD",1721084867534,6.0922,158.93,158.81,46.25880514]
["bitfinex","SOLUSD",1721084867737,6.0922,158.93,158.82,20.0]
["bitfinex","SOLUSD",1721084868252,16.76,158.91,158.86,16.76]
["bitfinex","SOLUSD",1721084868439,16.76,158.91,158.82,20.0]
["bitfinex","SOLUSD",1721084868642,16.76,158.91,158.86,16.76]
["bitfinex","SOLUSD",1721084868962,6.56177218,158.9,158.86,16.76]
["bitfinex","SOLUSD",1721084869534,6.56177218,158.9,158.87,16.76]
["bitfinex","SOLUSD",1721084870238,6.56177218,158.9,158.82,20.0]
["bitfinex","SOLUSD",1721084872250,6.56177218,158.9,158.83,1.2588677]
["bitfinex","SOLUSD",1721084873153,6.56177218,158.9,158.84,1.25877059]
["bitfinex","SOLUSD",1721084874062,6.56177218,158.9,158.8,20.0]
["bitfinex","SOLUSD",1721084874262,6.56177218,158.9,158.81,45.0]
["bitfinex","SOLUSD",1721084874557,6.56177218,158.9,158.82,20.0]
["bitfinex","SOLUSD",1721084876858,6.56177218,158.9,158.82,439.31]
["bitfinex","SOLUSD",1721084877033,6.56177218,158.9,158.83,45.0]
["bitfinex","SOLUSD",1721084877359,6.56177218,158.9,158.84,20.0]
["bitfinex","SOLUSD",1721084878048,6.56177218,158.9,158.83,20.0]
["bitfinex","SOLUSD",1721084878250,6.56177218,158.9,158.84,45.0]
["bitfinex","SOLUSD",1721084878555,6.56177218,158.9,158.85,20.0]
["bitfinex","SOLUSD",1721084879072,6.56177218,158.9,158.83,20.0]
["bitfinex","SOLUSD",1721084879948,6.56177218,158.9,158.82,385.8]
["bitfinex","SOLUSD",1721084881041,6.56177218,158.9,158.79,48.9962]
["bitfinex","SOLUSD",1721084881232,12.85497218,158.9,158.79,50.25520276]
["bitfinex","SOLUSD",1721084881434,6.56177218,158.9,158.8,1.25900276]
["bitfinex","SOLUSD",1721084882056,12.85497218,158.9,158.79,48.9962]
["bitfinex","SOLUSD",1721084882367,6.56177218,158.9,158.8,20.0]
["bitfinex","SOLUSD",1721084883271,6.56177218,158.9,158.81,1.25885623]
["bitfinex","SOLUSD",1721084883638,6.56177218,158.9,158.81,45.0]
["bitfinex","SOLUSD",1721084883841,6.56177218,158.9,158.82,20.0]
["bitfinex","SOLUSD",1721084885360,6.56177218,158.9,158.83,1.25873904]
["bitfinex","SOLUSD",1721084885853,6.56177218,158.9,158.83,46.25873904]
["bitfinex","SOLUSD",1721084886058,6.56177218,158.9,158.84,20.0]
["bitfinex","SOLUSD",1721084886264,6.56177218,158.9,158.85,1.25868656]
["bitfinex","SOLUSD",1721084886455,6.56177218,158.9,158.86,1.25860096]
["bitfinex","SOLUSD",1721084887036,6.56177218,158.9,158.84,405.8]
["bitfinex","SOLUSD",1721084887239,6.56177218,158.9,158.85,16.5895]
["bitfinex","SOLUSD",1721084887443,6.56177218,158.9,158.86,20.0]
["bitfinex","SOLUSD",1721084888345,6.56177218,158.9,158.87,1.25860542]
["bitfinex","SOLUSD",1721084889678,6.56177218,158.9,158.87,45.0]
["bitfinex","SOLUSD",1721084890360,6.56177218,158.9,158.86,405.8]
["bitfinex","SOLUSD",1721084890763,6.56177218,158.9,158.87,1.25856839]
["bitfinex","SOLUSD",1721084890957,6.56177218,158.9,158.88,33.51]
["bitfinex","SOLUSD",1721084891157,17.99149174,158.96,158.89,66.25832258]
["bitfinex","SOLUSD",1721084891472,6.56313867,158.93,158.9,1.25822039]
["bitfinex","SOLUSD",1721084891677,17.99149174,158.96,158.9,1.25822039]
["bitfinex","SOLUSD",1721084891859,6.55085935,158.95,158.91,16.5895]
["bitfinex","SOLUSD",1721084892178,6.55085935,158.95,158.92,1.25812414]
["bitfinex","SOLUSD",1721084892368,6.55085935,158.95,158.94,16.74]
["bitfinex","SOLUSD",1721084892573,16.74,159.01,158.94,36.74]
["bitfinex","SOLUSD",1721084892877,6.55870844,158.96,158.94,20.0]
["bitfinex","SOLUSD",1721084893095,23.029,159.01,158.95,16.74]
["bitfinex","SOLUSD",1721084893374,6.5538241,159.0,158.95,16.74]
["bitfinex","SOLUSD",1721084894180,23.2938241,159.0,158.95,16.74]
["bitfinex","SOLUSD",1721084894670,16.74,158.98,158.92,20.0]
["bitfinex","SOLUSD",1721084894878,16.74,158.98,158.92,36.74]
["bitfinex","SOLUSD",1721084895073,16.74,158.98,158.93,16.74]
["bitfinex","SOLUSD",1721084895264,23.0302,158.98,158.91,385.8]
["bitfinex","SOLUSD",1721084895460,23.0302,158.98,158.92,16.74]
["bitfinex","SOLUSD",1721084895659,6.2504,158.97,158.92,16.74]
["bitfinex","SOLUSD",1721084895867,6.2504,158.97,158.94,16.74]
["bitfinex","SOLUSD",1721084896566,6.5538241,159.0,158.96,16.74]
["bitfinex","SOLUSD",1721084896975,6.5538241,159.0,158.95,16.74]
["bitfinex","SOLUSD",1721084897177,6.5538241,159.0,158.89,1.25802084]
["bitfinex","SOLUSD",1721084897178,6.5538241,159.0,158.96,1.2580078]
["bitfinex","SOLUSD",1721084897381,6.5538241,159.0,158.97,16.74]
["bitfinex","SOLUSD",1721084897571,6.5538241,159.0,158.98,1.25786549]
["bitfinex","SOLUSD",1721084897776,6.5538241,159.0,158.98,17.99786549]
["bitfinex","SOLUSD",1721084897959,6.5538241,159.0,158.98,16.74]
["bitfinex","SOLUSD",1721084898159,6.5538241,159.0,158.97,16.74]
["bitfinex","SOLUSD",1721084898367,6.5538241,159.0,158.92,33.47]
["bitfinex","SOLUSD",1721084898567,6.5538241,159.0,158.93,65.0]
["bitfinex","SOLUSD",1721084900460,6.5538241,159.0,158.93,20.0]
["bitfinex","SOLUSD",1721084900862,6.5538241,159.0,158.89,20.0]
["bitfinex","SOLUSD",1721084901160,12.8431241,159.0,158.9,45.0]
["bitfinex","SOLUSD",1721084901381,12.8431241,159.0,158.91,20.0]
["bitfinex","SOLUSD",1721084901694,6.2897,158.99,158.9,45.0]
["bitfinex","SOLUSD",1721084901855,6.2897,158.99,158.88,385.8]
["bitfinex","SOLUSD",1721084902055,16.3475502,158.99,158.88,385.8]
["bitfinex","SOLUSD",1721084902460,6.2901,158.98,158.88,385.8]
["bitfinex","SOLUSD",1721084902661,10.0578502,158.99,158.88,385.8]
["bitfinex","SOLUSD",1721084902662,16.3475502,158.99,158.88,385.8]
["bitfinex","SOLUSD",1721084903088,10.0578502,158.99,158.88,385.8]
["bitfinex","SOLUSD",1721084903394,10.0578502,158.99,158.89,20.0]
["bitfinex","SOLUSD",1721084903559,16.5536392,158.98,158.89,20.0]
["bitfinex","SOLUSD",1721084904996,16.5536392,158.98,158.88,385.8]
["bitfinex","SOLUSD",1721084906374,16.5536392,158.98,158.89,20.0]
["bitfinex","SOLUSD",1721084908011,16.5536392,158.98,158.88,20.0]
["bitfinex","SOLUSD",1721084908302,22.4821,158.97,158.88,20.0]
["bitfinex","SOLUSD",1721084908494,22.4821,158.97,158.86,20.0]
["bitfinex","SOLUSD",1721084908800,22.4821,158.97,158.86,405.8]
["bitfinex","SOLUSD",1721084913776,6.55407319,158.96,158.86,20.0]
["bitfinex","SOLUSD",1721084913996,6.55407319,158.96,158.85,20.0]
["bitfinex","SOLUSD",1721084914300,6.55407319,158.96,158.86,45.0]
["bitfinex","SOLUSD",1721084914492,6.55407319,158.96,158.87,20.0]
["bitfinex","SOLUSD",1721084914797,6.55407319,158.96,158.88,1.25833287]
["bitfinex","SOLUSD",1721084914993,6.55407319,158.96,158.88,46.25833287]
["bitfinex","SOLUSD",1721084915203,6.55407319,158.96,158.89,20.0]
["bitfinex","SOLUSD",1721084915678,6.55407319,158.96,158.9,45.0]
["bitfinex","SOLUSD",1721084915992,6.55407319,158.96,158.91,20.0]
["bitfinex","SOLUSD",1721084916769,6.55407319,158.96,158.92,1.25718442]
["bitfinex","SOLUSD",1721084916971,6.55407319,158.96,158.93,1.25710531]
["bitfinex","SOLUSD",1721084917885,6.55407319,158.96,158.9,458.22]
["bitfinex","SOLUSD",1721084918084,6.55407319,158.96,158.91,46.25802425]
["bitfinex","SOLUSD",1721084918401,6.55407319,158.96,158.92,20.0]
["bitfinex","SOLUSD",1721084918603,6.55407319,158.96,158.93,45.0]
["bitfinex","SOLUSD",1721084918798,6.55407319,158.96,158.94,20.0]
["bitfinex","SOLUSD",1721084918999,6.55407319,158.96,158.92,20.0]
["bitfinex","SOLUSD",1721084919501,6.55407319,158.96,158.91,20.0]
["bitfinex","SOLUSD",1721084919976,6.55407319,158.96,158.91,21.25810228]
["bitfinex","SOLUSD",1721084920176,6.55407319,158.96,158.95,16.74]
["bitfinex","SOLUSD",1721084921399,6.55407319,158.96,158.91,20.0]
["bitfinex","SOLUSD",1721084921701,6.55407319,158.96,158.95,16.74]
["bitfinex","SOLUSD",1721084926592,6.55407319,158.96,158.94,16.74]
["bitfinex","SOLUSD",1721084927789,6.55407319,158.96,158.91,20.0]
["bitfinex","SOLUSD",1721084927985,6.55407319,158.96,158.93,16.74]
["bitfinex","SOLUSD",1721084929691,6.55407319,158.96,158.9,16.74]
["bitfinex","SOLUSD",1721084929692,22.4486,158.95,158.9,16.74]
["bitfinex","SOLUSD",1721084929914,16.74,158.93,158.84,385.8]
["bitfinex","SOLUSD",1721084930094,16.74,158.93,158.88,16.74]
["bitfinex","SOLUSD",1721084930295,28.7399,158.95,158.81,402.3746]
["bitfinex","SOLUSD",1721084930296,6.3638,158.89,158.81,402.3746]
["bitfinex","SOLUSD",1721084930489,6.3638,158.89,158.85,16.74]
["bitfinex","SOLUSD",1721084930884,6.3638,158.89,158.86,16.74]
["bitfinex","SOLUSD",1721084932415,6.3638,158.89,158.85,16.74]
["bitfinex","SOLUSD",1721084932987,16.74,158.88,158.77,402.3746]
["bitfinex","SOLUSD",1721084933189,16.74,158.88,158.83,16.74]
["bitfinex","SOLUSD",1721084935009,38.6579,158.89,158.84,16.74]
["bitfinex","SOLUSD",1721084936215,44.9515,158.89,158.77,402.3746]
["bitfinex","SOLUSD",1721084936400,44.9515,158.89,158.83,16.74]
["bitfinex","SOLUSD",1721084936401,16.74,158.88,158.83,16.74]
["bitfinex","SOLUSD",1721084936594,23.0342,158.88,158.83,16.74]
["bitfinex","SOLUSD",1721084936897,16.74,158.85,158.79,16.74]
["bitfinex","SOLUSD",1721084937094,16.74,158.85,158.8,16.74]
["bitfinex","SOLUSD",1721084939323,32.7633,158.84,158.77,385.8]
["bitfinex","SOLUSD",1721084939524,32.7633,158.84,158.79,16.74]
["bitfinex","SOLUSD",1721084939727,16.74,158.83,158.78,16.74]
["bitfinex","SOLUSD",1721084940016,32.2941,158.83,158.77,402.54]
["bitfinex","SOLUSD",1721084940204,32.2941,158.83,158.78,16.74]
["bitfinex","SOLUSD",1721084940407,16.74,158.81,158.77,385.8]
["bitfinex","SOLUSD",1721084940735,6.4448,158.78,158.77,385.8]
["bitfinex","SOLUSD",1721084942008,12.6269056,158.82,158.77,385.8]
["bitfinex","SOLUSD",1721084942206,12.6269056,158.82,158.79,16.74]
["bitfinex","SOLUSD",1721084942415,12.6269056,158.82,158.8,16.74]
["bitfinex","SOLUSD",1721084942623,6.5619056,158.82,158.81,16.74]
["bitfinex","SOLUSD",1721084943025,6.5619056,158.82,158.8,16.74]
["bitfinex","SOLUSD",1721084943908,6.5619056,158.82,158.81,16.74]
["bitfinex","SOLUSD",1721084944099,6.5619056,158.82,158.77,385.8]
["bitfinex","SOLUSD",1721084944307,6.5619056,158.82,158.81,16.74]
["bitfinex","SOLUSD",1721084946224,6.5619056,158.82,158.79,1.2591476]
["bitfinex","SOLUSD",1721084946802,6.5619056,158.82,158.78,65.0]
["bitfinex","SOLUSD",1721084947501,6.5619056,158.82,158.78,20.0]
["bitfinex","SOLUSD",1721084952544,6.5619056,158.82,158.8,33.53]
["bitfinex","SOLUSD",1721084952737,6.5619056,158.82,158.81,21.25908974]
["bitfinex","SOLUSD",1721084953038,6.0199,158.9,158.81,65.0]
["bitfinex","SOLUSD",1721084953340,6.55992635,158.86,158.82,46.25872265]
["bitfinex","SOLUSD",1721084953560,6.0199,158.9,158.83,20.0]
["bitfinex","SOLUSD",1721084953837,6.55580677,158.86,158.83,21.25872312]
["bitfinex","SOLUSD",1721084954040,6.0199,158.9,158.83,21.25872312]
["bitfinex","SOLUSD",1721084954240,6.0199,158.9,158.83,20.0]
["bitfinex","SOLUSD",1721084954933,6.5549323,158.89,158.82,20.0]
["bitfinex","SOLUSD",1721084955440,6.5549323,158.89,158.83,1.25894476]
["bitfinex","SOLUSD",1721084958425,6.5549323,158.89,158.83,464.33]
["bitfinex","SOLUSD",1721084958749,6.5549323,158.89,158.84,20.0]
["bitfinex","SOLUSD",1721084960216,6.5549323,158.89,158.84,21.25872962]
["bitfinex","SOLUSD",1721084960952,6.5549323,158.89,158.85,1.25873015]
["bitfinex","SOLUSD",1721084961117,6.5549323,158.89,158.86,34.78856719]
["bitfinex","SOLUSD",1721084961323,6.5549323,158.89,158.87,20.0]
["bitfinex","SOLUSD",1721084962821,6.5549323,158.89,158.87,21.25852984]
["bitfinex","SOLUSD",1721084963723,6.5549323,158.89,158.87,20.0]
["bitfinex","SOLUSD",1721084964052,6.2625,158.94,158.88,45.0]
["bitfinex","SOLUSD",1721084964345,6.55661341,158.92,158.89,54.78833194]
["bitfinex","SOLUSD",1721084964550,6.55661341,158.92,158.9,1.25832707]
["bitfinex","SOLUSD",1721084965329,6.55661341,158.92,158.89,53.53]
["bitfinex","SOLUSD",1721084966148,6.55661341,158.92,158.9,1.25831691]
["bitfinex","SOLUSD",1721084967545,12.3306,159.0,158.9,432.05832983]
["bitfinex","SOLUSD",1721084967752,12.3306,159.0,158.91,20.0]
["bitfinex","SOLUSD",1721084967934,6.559227,158.95,158.92,1.25807843]
["bitfinex","SOLUSD",1721084968245,6.2901,158.98,158.94,16.74]
["bitfinex","SOLUSD",1721084968428,6.0413,159.0,158.91,20.0]
["bitfinex","SOLUSD",1721084968429,6.55926816,158.95,158.91,20.0]
["bitfinex","SOLUSD",1721084968621,12.3309,159.0,158.94,16.74]
["bitfinex","SOLUSD",1721084968831,12.3309,159.0,158.91,20.0]
["bitfinex","SOLUSD",1721084968832,6.55910811,158.95,158.91,20.0]
["bitfinex","SOLUSD",1721084969165,6.0413,159.0,158.94,33.48]
["bitfinex","SOLUSD",1721084969321,6.0413,159.0,158.99,16.74]
["bitfinex","SOLUSD",1721084969752,6.55917718,158.99,158.98,16.74]
["bitfinex","SOLUSD",1721084970046,6.55917718,158.99,158.92,430.8]
["bitfinex","SOLUSD",1721084970047,6.55917718,158.99,158.96,16.74]
["bitfinex","SOLUSD",1721084970243,6.55917718,158.99,158.97,16.74]
["bitfinex","SOLUSD",1721084970928,6.55917718,158.99,158.96,16.74]
["bitfinex","SOLUSD",1721084971128,6.55917718,158.99,158.98,16.74]
["bitfinex","SOLUSD",1721084973044,6.55917718,158.99,158.97,0.6988234]
["bitfinex","SOLUSD",1721084973364,6.55917718,158.99,158.98,16.74]
["bitfinex","SOLUSD",1721084975436,6.55917718,158.99,158.98,17.9978148]
["bitfinex","SOLUSD",1721084975691,5.55917718,158.99,158.98,16.74]
["bitfinex","SOLUSD",1721084976047,5.55917718,158.99,158.93,20.0]
["bitfinex","SOLUSD",1721084976341,6.2903,158.98,158.92,385.8]
["bitfinex","SOLUSD",1721084976536,6.2903,158.98,158.96,16.74]
["bitfinex","SOLUSD",1721084976761,6.2905,158.97,158.89,401.0478]
["bitfinex","SOLUSD",1721084976932,6.2905,158.97,158.89,385.8]
["bitfinex","SOLUSD",1721084976933,6.1606,158.96,158.89,385.8]
["bitfinex","SOLUSD",1721084977136,6.2924,158.93,158.9,16.74]
["bitfinex","SOLUSD",1721084977432,6.2922,158.93,158.83,385.8]
["bitfinex","SOLUSD",1721084977639,6.2922,158.93,158.88,16.74]
["bitfinex","SOLUSD",1721084977862,23.0321,158.93,158.88,16.74]
["bitfinex","SOLUSD",1721084978045,6.2921,158.93,158.88,16.74]
["bitfinex","SOLUSD",1721084978245,6.2921,158.93,158.85,33.51]
["bitfinex","SOLUSD",1721084978935,6.2921,158.93,158.86,20.0]
["bitfinex","SOLUSD",1721084979448,6.2914,158.95,158.86,20.0]
["bitfinex","SOLUSD",1721084979859,6.2917,158.94,158.86,20.0]
["bitfinex","SOLUSD",1721084980264,12.4517,158.96,158.87,1.25861393]
["bitfinex","SOLUSD",1721084980561,6.2913,158.95,158.87,1.25861393]
["bitfinex","SOLUSD",1721084981088,6.1606,158.96,158.87,1.25861393]
["bitfinex","SOLUSD",1721084981238,6.1606,158.96,158.88,33.51]
["bitfinex","SOLUSD",1721084981566,6.2913,158.95,158.89,21.25843326]
["bitfinex","SOLUSD",1721084981869,6.2913,158.95,158.89,20.0]
["bitfinex","SOLUSD",1721084982967,6.2913,158.95,158.86,20.0]
["bitfinex","SOLUSD",1721084983842,6.1606,158.96,158.88,33.51]
["bitfinex","SOLUSD",1721084984150,6.1606,158.96,158.89,20.0]
["bitfinex","SOLUSD",1721084984350,12.4515,158.96,158.89,20.0]
["bitfinex","SOLUSD",1721084984843,6.2915,158.95,158.89,20.0]
["bitfinex","SOLUSD",1721084985364,6.2918,158.94,158.89,20.0]
["bitfinex","SOLUSD",1721084985566,6.2918,158.94,158.86,20.0]
["bitfinex","SOLUSD",1721084985871,6.1606,158.96,158.86,21.25848939]
["bitfinex","SOLUSD",1721084986544,6.1606,158.96,158.87,45.0]
["bitfinex","SOLUSD",1721084986744,6.1606,158.96,158.88,21.25841157]
["bitfinex","SOLUSD",1721084987343,17.73910727,159.0,158.93,33.51]
["bitfinex","SOLUSD",1721084987574,6.1635,159.0,158.94,1.25801711]
["bitfinex","SOLUSD",1721084987749,6.1635,159.0,158.94,20.0]
["bitfinex","SOLUSD",1721084988351,6.1635,159.0,158.9,53.51]
["bitfinex","SOLUSD",1721084988557,10.0,158.99,158.9,53.51]
["bitfinex","SOLUSD",1721084988866,10.0,158.99,158.9,20.0]
["bitfinex","SOLUSD",1721084989163,45.0,158.98,158.89,385.8]
["bitfinex","SOLUSD",1721084989747,16.29,158.99,158.89,385.8]
["bitfinex","SOLUSD",1721084989953,12.4528,159.0,158.9,1.25831631]
["bitfinex","SOLUSD",1721084990154,45.0,158.99,158.9,1.25831631]
["bitfinex","SOLUSD",1721084990358,6.1635,159.0,158.9,33.51]
["bitfinex","SOLUSD",1721084990549,12.4531,159.0,158.9,33.51]
["bitfinex","SOLUSD",1721084990758,6.1635,159.0,158.9,33.51]
["bitfinex","SOLUSD",1721084990962,6.1635,159.0,158.92,15.2936]
["bitfinex","SOLUSD",1721084991266,6.1635,159.0,158.93,21.25789641]
["bitfinex","SOLUSD",1721084992771,6.1635,159.0,158.93,20.0]
["bitfinex","SOLUSD",1721084993144,6.1635,159.0,158.94,1.25799291]
["bitfinex","SOLUSD",1721084994563,6.1188,159.04,158.94,46.25799291]
["bitfinex","SOLUSD",1721084994869,31.6686211,159.04,158.94,46.25799291]
["bitfinex","SOLUSD",1721084995572,25.3807211,159.04,158.96,33.51]
["bitfinex","SOLUSD",1721084995757,19.2619211,159.04,158.97,21.25767011]
["bitfinex","SOLUSD",1721084995955,19.2619211,159.04,158.99,33.51]
["bitfinex","SOLUSD",1721084996166,6.285,159.11,159.0,16.71606361]
["bitfinex","SOLUSD",1721084996358,19.17128181,159.1,159.02,33.51]
["bitfinex","SOLUSD",1721084996544,19.17128181,159.1,159.03,1.25732637]
["bitfinex","SOLUSD",1721084996742,19.17128181,159.1,159.02,33.51]
["bitfinex","SOLUSD",1721084996953,6.2859,159.09,159.02,33.51]
["bitfinex","SOLUSD",1721084997243,19.17128181,159.1,159.0,15.4585]
["bitfinex","SOLUSD",1721084997449,6.2865,159.08,159.01,21.25756895]
["bitfinex","SOLUSD",1721084997646,6.2869,159.06,159.0,15.4585]
["bitfinex","SOLUSD",1721084997948,6.2869,159.06,158.99,33.51]
["bitfinex","SOLUSD",1721084998181,6.288,159.04,158.99,33.51]
["bitfinex","SOLUSD",1721084998375,6.288,159.04,158.94,6.5608]
["bitfinex","SOLUSD",1721084998376,12.7957,159.04,158.94,6.5608]
["bitfinex","SOLUSD",1721084998670,6.508,159.04,158.94,33.51]
["bitfinex","SOLUSD",1721084999079,10.0,159.03,158.94,33.51]
["bitfinex","SOLUSD",1721084999247,45.0,159.02,158.91,33.51]
["bitfinex","SOLUSD",1721084999649,10.0,159.01,158.91,33.51]
["bitfinex","SOLUSD",1721085000066,16.289,159.01,158.91,33.51]
["bitfinex","SOLUSD",1721085000274,45.0,159.02,158.91,33.51]
["bitfinex","SOLUSD",1721085000472,61.2885,159.02,158.91,33.51]
["bitfinex","SOLUSD",1721085000779,6.2897,158.99,158.91,33.51]
["bitfinex","SOLUSD",1721085000945,6.2908,158.96,158.89,401.2585]
["bitfinex","SOLUSD",1721085001146,6.2913,158.95,158.89,401.2585]
["bitfinex","SOLUSD",1721085001375,10.0,158.96,158.85,33.51]
["bitfinex","SOLUSD",1721085001752,6.2917,158.94,158.85,33.51]
["bitfinex","SOLUSD",1721085001953,6.2913,158.95,158.85,33.51]
["bitfinex","SOLUSD",1721085002871,10.0,158.96,158.85,33.51]
["bitfinex","SOLUSD",1721085003077,51.2913,158.95,158.86,20.0]
["bitfinex","SOLUSD",1721085003355,16.2916,158.94,158.86,20.0]
["bitfinex","SOLUSD",1721085003556,16.2916,158.94,158.85,33.51]
["bitfinex","SOLUSD",1721085004569,10.0,158.94,158.85,33.51]
["bitfinex","SOLUSD",1721085005069,16.2917,158.94,158.85,33.51]
["bitfinex","SOLUSD",1721085005458,10.0,158.94,158.86,1.25875031]
["bitfinex","SOLUSD",1721085005883,16.2917,158.94,158.85,33.51]
["bitfinex","SOLUSD",1721085006054,16.2917,158.94,158.86,1.2587503]
["bitfinex","SOLUSD",1721085006261,51.2912,158.95,158.86,1.2587503]
["bitfinex","SOLUSD",1721085006584,45.0,158.95,158.86,1.2587503]
["bitfinex","SOLUSD",1721085007393,11.58124783,158.96,158.86,21.2587503]
["bitfinex","SOLUSD",1721085008260,12.5675,158.97,158.86,20.0]
["bitfinex","SOLUSD",1721085008459,6.2912,158.96,158.87,1.25845118]
["bitfinex","SOLUSD",1721085008682,6.2912,158.96,158.86,20.0]
["bitfinex","SOLUSD",1721085008852,11.63144343,158.97,158.87,1.2584809]
["bitfinex","SOLUSD",1721085009169,11.63144343,158.97,158.89,33.51]
["bitfinex","SOLUSD",1721085009364,11.63144343,158.97,158.9,66.25816184]
["bitfinex","SOLUSD",1721085009569,11.63144343,158.97,158.9,65.0]
["bitfinex","SOLUSD",1721085011063,11.63144343,158.97,158.91,1.17172187]
["bitfinex","SOLUSD",1721085011884,11.63144343,158.97,158.9,65.0]
["bitfinex","SOLUSD",1721085011885,11.63144343,158.97,158.92,1.2581653]
["bitfinex","SOLUSD",1721085012274,11.63144343,158.97,158.9,65.0]
["bitfinex","SOLUSD",1721085012275,11.63144343,158.97,158.91,1.2581655]
["bitfinex","SOLUSD",1721085012481,11.63144343,158.97,158.9,20.0]
["bitfinex","SOLUSD",1721085013562,11.63144343,158.97,158.85,404.75]
["bitfinex","SOLUSD",1721085013563,11.63144343,158.97,158.86,33.51]
["bitfinex","SOLUSD",1721085013870,6.2912,158.96,158.86,34.76851462]
["bitfinex","SOLUSD",1721085014256,6.2912,158.96,158.86,34.65351968]
["bitfinex","SOLUSD",1721085014661,21.63144343,158.97,158.86,33.51]
["bitfinex","SOLUSD",1721085014966,6.2918,158.94,158.86,33.51]
["bitfinex","SOLUSD",1721085015271,38.00675104,159.07,158.86,33.51]
["bitfinex","SOLUSD",1721085015474,10.0,158.97,158.87,15.0]
["bitfinex","SOLUSD",1721085015680,56.97484681,158.96,158.87,15.0]
["bitfinex","SOLUSD",1721085015885,56.97484681,158.96,158.87,21.2943]
["bitfinex","SOLUSD",1721085016888,6.2917,158.94,158.87,15.0]
["bitfinex","SOLUSD",1721085017272,6.2924,158.92,158.87,15.0]
["bitfinex","SOLUSD",1721085017474,10.0,158.95,158.85,15.7381]
["bitfinex","SOLUSD",1721085017475,25.7282,158.95,158.85,15.0]
["bitfinex","SOLUSD",1721085017793,6.2933,158.9,158.84,16.5615]
["bitfinex","SOLUSD",1721085018095,6.2929,158.91,158.84,16.5615]
["bitfinex","SOLUSD",1721085018479,6.2932,158.9,158.83,6.2959]
["bitfinex","SOLUSD",1721085018676,6.2939,158.89,158.82,15.7409]
["bitfinex","SOLUSD",1721085018887,6.2939,158.89,158.82,16.99999225]
["bitfinex","SOLUSD",1721085019093,6.2936,158.89,158.82,22.0372]
["bitfinex","SOLUSD",1721085019474,6.2933,158.9,158.82,22.0372]
["bitfinex","SOLUSD",1721085021300,10.0,158.91,158.81,15.0]
["bitfinex","SOLUSD",1721085021513,6.294,158.88,158.81,15.0]
["bitfinex","SOLUSD",1721085021807,6.294,158.88,158.79,46.7255]
["bitfinex","SOLUSD",1721085022015,6.294,158.88,158.8,6.2969]
["bitfinex","SOLUSD",1721085023273,6.2945,158.87,158.8,6.2969]
["bitfinex","SOLUSD",1721085023982,10.0,158.92,158.81,17.00016492]
["bitfinex","SOLUSD",1721085024304,6.2936,158.9,158.82,21.2964]
["bitfinex","SOLUSD",1721085024472,6.2936,158.9,158.83,1.25898827]
["bitfinex","SOLUSD",1721085024667,45.0,158.91,158.83,1.25898827]
["bitfinex","SOLUSD",1721085024895,45.0,158.91,158.82,21.2964]
["bitfinex","SOLUSD",1721085024896,45.0,158.91,158.81,22.0378]
["bitfinex","SOLUSD",1721085025107,6.2933,158.9,158.82,6.2964]
["bitfinex","SOLUSD",1721085026098,6.2933,158.9,158.83,21.296]
["bitfinex","SOLUSD",1721085026410,51.2929,158.91,158.83,21.296]
["bitfinex","SOLUSD",1721085027111,51.2929,158.91,158.84,1.25894424]
["bitfinex","SOLUSD",1721085027270,6.6221,158.93,158.85,15.0]
["bitfinex","SOLUSD",1721085027476,20.47144092,158.95,158.87,6.2943]
["bitfinex","SOLUSD",1721085027676,6.2917,158.94,158.86,31.2573]
["bitfinex","SOLUSD",1721085027876,6.2926,158.92,158.86,15.5203]
["bitfinex","SOLUSD",1721085028300,10.0,158.94,158.86,15.5203]
["bitfinex","SOLUSD",1721085028585,6.2933,158.9,158.86,15.5203]
["bitfinex","SOLUSD",1721085029072,6.2933,158.9,158.85,15.0]
["bitfinex","SOLUSD",1721085029796,6.2933,158.9,158.83,15.0]
["bitfinex","SOLUSD",1721085030896,6.2936,158.89,158.83,15.0]
["bitfinex","SOLUSD",1721085031099,6.2936,158.89,158.82,31.2605]
["bitfinex","SOLUSD",1721085031278,6.294,158.88,158.82,15.5203]
["bitfinex","SOLUSD",1721085031777,6.2936,158.89,158.82,21.8167]
["bitfinex","SOLUSD",1721085031976,6.2936,158.89,158.82,15.5203]
["bitfinex","SOLUSD",1721085032487,10.0,158.92,158.82,15.5203]
["bitfinex","SOLUSD",1721085032488,6.2941,158.88,158.82,15.5203]
["bitfinex","SOLUSD",1721085032899,6.2936,158.89,158.82,15.5203]
["bitfinex","SOLUSD",1721085033602,6.2936,158.89,158.82,21.8167]
["bitfinex","SOLUSD",1721085034204,6.2936,158.89,158.83,15.0]
["bitfinex","SOLUSD",1721085034999,6.2941,158.88,158.83,15.0]
["bitfinex","SOLUSD",1721085036398,6.2945,158.87,158.82,15.5203]
["bitfinex","SOLUSD",1721085036890,6.2951,158.86,158.82,15.5203]
["bitfinex","SOLUSD",1721085039309,6.2943,158.88,158.82,15.5203]
["bitfinex","SOLUSD",1721085039988,10.0,158.9,158.82,15.5203]
["bitfinex","SOLUSD",1721085040187,45.0,158.89,158.82,15.5203]
["bitfinex","SOLUSD",1721085040727,45.0,158.89,158.76,21.4862]
["bitfinex","SOLUSD",1721085040728,10.0,158.86,158.76,21.4862]
["bitfinex","SOLUSD",1721085040906,6.2963,158.83,158.76,21.4862]
["bitfinex","SOLUSD",1721085041107,6.2963,158.83,158.76,36.4862]
["bitfinex","SOLUSD",1721085041801,6.2963,158.83,158.76,42.7849]
["bitfinex","SOLUSD",1721085042189,25.7371,158.86,158.76,36.4862]
["bitfinex","SOLUSD",1721085042501,6.2972,158.8,158.76,15.2841]
["bitfinex","SOLUSD",1721085043242,6.2967,158.82,158.76,15.2841]
["bitfinex","SOLUSD",1721085043504,6.2971,158.81,158.76,15.2841]
["bitfinex","SOLUSD",1721085044289,10.0,158.84,158.76,15.2841]
["bitfinex","SOLUSD",1721085044489,45.0,158.83,158.76,15.2841]
["bitfinex","SOLUSD",1721085044694,6.2969,158.81,158.76,15.2841]
["bitfinex","SOLUSD",1721085045121,6.2965,158.82,158.76,15.2841]
["bitfinex","SOLUSD",1721085045319,45.0,158.83,158.77,1.25962785]
["bitfinex","SOLUSD",1721085045488,6.2961,158.83,158.77,1.25962785]
["bitfinex","SOLUSD",1721085045802,45.0,158.84,158.76,30.2841]
["bitfinex","SOLUSD",1721085046321,6.2964,158.82,158.76,30.2841]
["bitfinex","SOLUSD",1721085047298,6.296,158.83,158.76,30.2841]
["bitfinex","SOLUSD",1721085047634,6.296,158.83,158.78,15.0]
["bitfinex","SOLUSD",1721085047927,6.2969,158.81,158.76,15.2841]
["bitfinex","SOLUSD",1721085048226,6.2972,158.8,158.76,15.2841]
["bitfinex","SOLUSD",1721085048924,6.2977,158.79,158.76,15.2841]
["bitfinex","SOLUSD",1721085049223,6.2972,158.8,158.76,15.2841]
["bitfinex","SOLUSD",1721085049801,6.2977,158.79,158.76,15.2841]
["bitfinex","SOLUSD",1721085050409,6.2973,158.8,158.76,15.2841]
["bitfinex","SOLUSD",1721085053311,6.2978,158.79,158.72,31.2142]
["bitfinex","SOLUSD",1721085053516,6.298,158.78,158.72,31.2142]
["bitfinex","SOLUSD",1721085054512,6.2977,158.79,158.73,1.25985927]
["bitfinex","SOLUSD",1721085054740,6.2977,158.79,158.74,1.25976938]
["bitfinex","SOLUSD",1721085055642,6.2977,158.79,158.72,31.2142]
["bitfinex","SOLUSD",1721085056314,6.2977,158.79,158.74,15.0]
["bitfinex","SOLUSD",1721085057130,6.298,158.78,158.73,1.25977007]
["bitfinex","SOLUSD",1721085057432,6.298,158.78,158.74,1.25977051]
["bitfinex","SOLUSD",1721085057932,6.2977,158.79,158.74,1.25977051]
["bitfinex","SOLUSD",1721085058416,6.2981,158.78,158.72,31.2142]
["bitfinex","SOLUSD",1721085058819,6.2981,158.78,158.73,1.2597689]
["bitfinex","SOLUSD",1721085059117,6.2981,158.78,158.74,1.2597689]
["bitfinex","SOLUSD",1721085059542,6.2981,158.78,158.74,15.0]
["bitfinex","SOLUSD",1721085060335,6.2975,158.8,158.76,15.0]
["bitfinex","SOLUSD",1721085060633,6.2975,158.8,158.77,16.78]
["bitfinex","SOLUSD",1721085061105,11.60742001,158.82,158.74,15.0]
["bitfinex","SOLUSD",1721085061304,61.78,158.81,158.76,16.78]
["bitfinex","SOLUSD",1721085061544,61.78,158.81,158.74,15.0]
["bitfinex","SOLUSD",1721085061835,61.78,158.81,158.75,16.78]
["bitfinex","SOLUSD",1721085062001,6.2981,158.78,158.75,16.78]
["bitfinex","SOLUSD",1721085062205,6.2985,158.77,158.72,31.2142]
["bitfinex","SOLUSD",1721085062403,6.2985,158.77,158.74,16.78]
["bitfinex","SOLUSD",1721085063933,6.2988,158.76,158.74,16.78]
["bitfinex","SOLUSD",1721085064435,6.2985,158.77,158.72,16.2142]
["bitfinex","SOLUSD",1721085066036,6.2989,158.76,158.72,16.2142]
["bitfinex","SOLUSD",1721085067032,6.2993,158.75,158.72,16.2142]
["bitfinex","SOLUSD",1721085068309,6.2996,158.74,158.68,417.1763]
["bitfinex","SOLUSD",1721085072344,6.2996,158.74,158.68,402.1763]
["bitfinex","SOLUSD",1721085072637,6.3001,158.73,158.68,402.1763]
["bitfinex","SOLUSD",1721085075616,10.0,158.75,158.68,402.1763]
["bitfinex","SOLUSD",1721085075823,6.3012,158.7,158.68,402.1763]
["bitfinex","SOLUSD",1721085076038,9.95271093,158.74,158.68,402.1763]
["bitfinex","SOLUSD",1721085076344,6.3008,158.71,158.68,402.1763]
["bitfinex","SOLUSD",1721085076917,6.3004,158.72,158.68,402.1763]
["bitfinex","SOLUSD",1721085077343,6.3009,158.71,158.68,402.1763]
["bitfinex","SOLUSD",1721085078547,6.3009,158.71,158.68,16.3763]
["bitfinex","SOLUSD",1721085078749,6.3009,158.71,158.64,37.0173]
["bitfinex","SOLUSD",1721085078941,6.3013,158.7,158.64,38.27783616]
["bitfinex","SOLUSD",1721085079926,6.3025,158.67,158.64,22.0173]
["bitfinex","SOLUSD",1721085080125,15.7517,158.72,158.64,22.0173]
["bitfinex","SOLUSD",1721085080126,6.3016,158.69,158.64,15.5231]
["bitfinex","SOLUSD",1721085080953,6.3021,158.68,158.64,15.5231]
["bitfinex","SOLUSD",1721085084956,9.45903911,158.71,158.65,1.2606256]
["bitfinex","SOLUSD",1721085086157,9.45903911,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1721085086338,9.45903911,158.71,158.68,16.8]
["bitfinex","SOLUSD",1721085086544,9.45903911,158.71,158.64,46.2812]
["bitfinex","SOLUSD",1721085086742,15.75983911,158.71,158.67,16.8]
["bitfinex","SOLUSD",1721085086936,15.75983911,158.71,158.64,46.2812]
["bitfinex","SOLUSD",1721085086937,6.3013,158.7,158.64,46.2812]
["bitfinex","SOLUSD",1721085087248,6.3013,158.7,158.65,20.0]
["bitfinex","SOLUSD",1721085087430,6.3013,158.7,158.67,16.8]
["bitfinex","SOLUSD",1721085087626,15.75983911,158.71,158.67,16.8]
["bitfinex","SOLUSD",1721085088654,9.45903911,158.71,158.68,16.8]
["bitfinex","SOLUSD",1721085089861,6.3005,158.72,158.68,16.8]
["bitfinex","SOLUSD",1721085091252,6.3012,158.7,158.68,16.8]
["bitfinex","SOLUSD",1721085091430,16.8,158.73,158.67,16.8]
["bitfinex","SOLUSD",1721085091626,23.1003,158.73,158.67,16.8]
["bitfinex","SOLUSD",1721085091826,23.1003,158.73,158.68,16.8]
["bitfinex","SOLUSD",1721085092449,6.3003,158.73,158.68,16.8]
["bitfinex","SOLUSD",1721085092660,23.1003,158.73,158.68,16.8]
["bitfinex","SOLUSD",1721085093662,6.3004,158.72,158.68,16.8]
["bitfinex","SOLUSD",1721085093960,6.3008,158.71,158.68,16.8]
["bitfinex","SOLUSD",1721085094162,6.3005,158.72,158.68,16.8]
["bitfinex","SOLUSD",1721085095566,6.3005,158.72,158.67,16.8]
["bitfinex","SOLUSD",1721085095855,25.86383059,158.73,158.67,16.8]
["bitfinex","SOLUSD",1721085096167,32.16413059,158.73,158.67,16.8]
["bitfinex","SOLUSD",1721085096367,15.36413059,158.73,158.68,16.8]
["bitfinex","SOLUSD",1721085096540,6.3005,158.72,158.68,16.8]
["bitfinex","SOLUSD",1721085097069,15.36393059,158.73,158.68,16.8]
["bitfinex","SOLUSD",1721085098338,6.3005,158.72,158.68,16.8]
["bitfinex","SOLUSD",1721085099065,6.3005,158.72,158.69,16.8]
["bitfinex","SOLUSD",1721085102044,6.3009,158.71,158.64,113.4812]
["bitfinex","SOLUSD",1721085102239,6.3009,158.71,158.65,20.0]
["bitfinex","SOLUSD",1721085103040,6.3009,158.71,158.68,16.8]
["bitfinex","SOLUSD",1721085104063,8.53894945,158.73,158.67,16.8]
["bitfinex","SOLUSD",1721085104064,6.3012,158.7,158.67,16.8]
["bitfinex","SOLUSD",1721085104267,6.3007,158.72,158.67,16.8]
["bitfinex","SOLUSD",1721085104935,6.3008,158.71,158.67,16.8]
["bitfinex","SOLUSD",1721085105139,6.3012,158.7,158.67,16.8]
["bitfinex","SOLUSD",1721085105342,14.74965785,158.72,158.67,16.8]
["bitfinex","SOLUSD",1721085105959,6.3008,158.71,158.67,16.8]
["bitfinex","SOLUSD",1721085106472,6.3013,158.7,158.65,20.0]
["bitfinex","SOLUSD",1721085106643,6.3013,158.7,158.66,16.8]
["bitfinex","SOLUSD",1721085107044,6.3008,158.71,158.66,16.8]
["bitfinex","SOLUSD",1721085107361,6.3008,158.71,158.67,16.8]
["bitfinex","SOLUSD",1721085107946,14.74935785,158.72,158.68,16.8]
["bitfinex","SOLUSD",1721085109573,8.44895785,158.72,158.68,16.8]
["bitfinex","SOLUSD",1721085110249,8.44895785,158.72,158.68,1.26039845]
["bitfinex","SOLUSD",1721085110467,6.2995,158.75,158.7,16.8]
["bitfinex","SOLUSD",1721085111773,6.2995,158.75,158.69,15.0]
["bitfinex","SOLUSD",1721085111949,6.2996,158.74,158.7,16.8]
["bitfinex","SOLUSD",1721085112762,26.8,158.75,158.67,15.0]
["bitfinex","SOLUSD",1721085112969,26.8,158.75,158.65,20.0]
["bitfinex","SOLUSD",1721085112970,6.3007,158.72,158.69,31.8]
["bitfinex","SOLUSD",1721085113180,6.3,158.73,158.69,31.8]
["bitfinex","SOLUSD",1721085113949,10.0,158.74,158.69,31.8]
["bitfinex","SOLUSD",1721085114150,14.56800423,158.76,158.71,16.8]
["bitfinex","SOLUSD",1721085114352,14.56800423,158.76,158.7,16.8]
["bitfinex","SOLUSD",1721085114353,6.2996,158.74,158.7,16.8]
["bitfinex","SOLUSD",1721085114564,45.0,158.75,158.7,16.8]
["bitfinex","SOLUSD",1721085115167,6.2997,158.74,158.7,16.8]
["bitfinex","SOLUSD",1721085116377,31.36800423,158.76,158.71,16.8]
["bitfinex","SOLUSD",1721085116378,6.2995,158.75,158.71,16.8]
["bitfinex","SOLUSD",1721085116752,6.2996,158.74,158.71,16.8]
["bitfinex","SOLUSD",1721085116984,6.2996,158.74,158.7,16.8]
["bitfinex","SOLUSD",1721085117358,6.3001,158.73,158.7,16.8]
["bitfinex","SOLUSD",1721085118169,26.8,158.75,158.69,15.0]
["bitfinex","SOLUSD",1721085118479,6.3008,158.71,158.68,16.8]
["bitfinex","SOLUSD",1721085119459,6.3012,158.7,158.68,16.8]
["bitfinex","SOLUSD",1721085119661,16.8,158.74,158.68,16.8]
["bitfinex","SOLUSD",1721085119973,6.3008,158.71,158.68,16.8]
["bitfinex","SOLUSD",1721085120155,45.0,158.73,158.68,16.8]
["bitfinex","SOLUSD",1721085120792,6.3008,158.71,158.68,16.8]
["bitfinex","SOLUSD",1721085120986,6.3004,158.72,158.68,16.8]
["bitfinex","SOLUSD",1721085121386,6.3004,158.72,158.69,16.8]
["bitfinex","SOLUSD",1721085121681,6.3004,158.72,158.7,15.0]
["bitfinex","SOLUSD",1721085122254,6.3004,158.72,158.68,15.0]
["bitfinex","SOLUSD",1721085122551,6.3004,158.72,158.68,16.8]
["bitfinex","SOLUSD",1721085122954,6.3004,158.72,158.69,16.8]
["bitfinex","SOLUSD",1721085125896,6.2999,158.74,158.69,16.8]
["bitfinex","SOLUSD",1721085126185,15.06721486,158.76,158.72,16.8]
["bitfinex","SOLUSD",1721085126690,6.2992,158.75,158.71,16.8]
["bitfinex","SOLUSD",1721085126988,6.2996,158.74,158.7,16.8]
["bitfinex","SOLUSD",1721085127284,16.8,158.76,158.7,16.8]
["bitfinex","SOLUSD",1721085127478,6.3,158.73,158.7,16.8]
["bitfinex","SOLUSD",1721085127786,25.746,158.77,158.66,16.26020382]
["bitfinex","SOLUSD",1721085127787,55.0,158.75,158.66,16.26020382]
["bitfinex","SOLUSD",1721085127979,16.8,158.73,158.67,16.8]
["bitfinex","SOLUSD",1721085128491,6.3008,158.71,158.67,16.8]
["bitfinex","SOLUSD",1721085129057,6.3008,158.71,158.68,16.8]
["bitfinex","SOLUSD",1721085129464,6.3003,158.73,158.68,16.8]
["bitfinex","SOLUSD",1721085129668,6.3005,158.72,158.66,15.0]
["bitfinex","SOLUSD",1721085129878,6.3005,158.72,158.68,16.8]
["bitfinex","SOLUSD",1721085130564,6.3005,158.72,158.69,16.8]
["bitfinex","SOLUSD",1721085131191,6.3008,158.71,158.66,15.0]
["bitfinex","SOLUSD",1721085131483,6.3008,158.71,158.68,16.8]
["bitfinex","SOLUSD",1721085132074,6.3004,158.72,158.68,16.8]
["bitfinex","SOLUSD",1721085132689,6.3004,158.72,158.68,31.8]
["bitfinex","SOLUSD",1721085132986,6.3004,158.72,158.69,16.8]
["bitfinex","SOLUSD",1721085133170,6.3008,158.71,158.69,16.8]
["bitfinex","SOLUSD",1721085133673,6.3008,158.71,158.66,15.0]
["bitfinex","SOLUSD",1721085133862,6.3012,158.7,158.68,16.8]
["bitfinex","SOLUSD",1721085134263,6.3008,158.71,158.68,16.8]
["bitfinex","SOLUSD",1721085135870,6.3015,158.69,158.66,15.0]
["bitfinex","SOLUSD",1721085136067,6.3013,158.7,158.66,31.8]
["bitfinex","SOLUSD",1721085136372,6.3013,158.7,158.67,16.8]
["bitfinex","SOLUSD",1721085136595,6.3008,158.71,158.67,16.8]
["bitfinex","SOLUSD",1721085138884,6.3012,158.7,158.67,16.8]
["bitfinex","SOLUSD",1721085139267,6.3007,158.72,158.68,16.8]
["bitfinex","SOLUSD",1721085140389,6.3013,158.7,158.66,15.0]
["bitfinex","SOLUSD",1721085140693,6.3013,158.7,158.67,16.8]
["bitfinex","SOLUSD",1721085141190,26.8,158.73,158.66,15.0]
["bitfinex","SOLUSD",1721085141394,6.302,158.68,158.65,15.8308]
["bitfinex","SOLUSD",1721085141616,6.302,158.68,158.65,32.6308]
["bitfinex","SOLUSD",1721085141892,16.8,158.71,158.65,32.6308]
["bitfinex","SOLUSD",1721085141893,6.3016,158.69,158.65,47.6308]
["bitfinex","SOLUSD",1721085142894,6.302,158.68,158.65,15.8308]
["bitfinex","SOLUSD",1721085143073,6.3016,158.69,158.65,32.6308]
["bitfinex","SOLUSD",1721085143270,6.3012,158.7,158.66,16.8]
["bitfinex","SOLUSD",1721085143995,6.3007,158.72,158.67,16.8]
["bitfinex","SOLUSD",1721085144495,6.3008,158.71,158.67,16.8]
["bitfinex","SOLUSD",1721085144697,6.3012,158.7,158.67,16.8]
["bitfinex","SOLUSD",1721085145193,6.3012,158.7,158.66,16.8]
["bitfinex","SOLUSD",1721085145900,6.3008,158.71,158.66,16.8]
["bitfinex","SOLUSD",1721085146295,16.8,158.73,158.67,16.8]
["bitfinex","SOLUSD",1721085146480,55.0,158.72,158.67,16.8]
["bitfinex","SOLUSD",1721085147277,45.0,158.72,158.67,16.8]
["bitfinex","SOLUSD",1721085147477,51.3004,158.72,158.67,16.8]
["bitfinex","SOLUSD",1721085148003,51.3004,158.72,158.68,16.8]
["bitfinex","SOLUSD",1721085148181,51.3004,158.72,158.65,32.09124407]
["bitfinex","SOLUSD",1721085148498,51.3004,158.72,158.67,16.8]
["bitfinex","SOLUSD",1721085148802,6.3008,158.71,158.67,16.8]
["bitfinex","SOLUSD",1721085148979,6.3008,158.71,158.66,16.8]
["bitfinex","SOLUSD",1721085149182,6.3012,158.7,158.66,16.8]
["bitfinex","SOLUSD",1721085151594,6.3012,158.7,158.65,30.8308]
["bitfinex","SOLUSD",1721085151784,6.3012,158.7,158.66,16.8]
["bitfinex","SOLUSD",1721085154090,6.3008,158.71,158.66,16.8]
["bitfinex","SOLUSD",1721085154405,6.3008,158.71,158.67,16.8]
["bitfinex","SOLUSD",1721085154601,6.3004,158.72,158.67,31.8]
["bitfinex","SOLUSD",1721085154907,6.3004,158.72,158.68,16.8]
["bitfinex","SOLUSD",1721085155795,6.3009,158.71,158.68,16.8]
["bitfinex","SOLUSD",1721085155998,6.3009,158.71,158.67,16.8]
["bitfinex","SOLUSD",1721085157201,6.3005,158.72,158.68,16.8]
["bitfinex","SOLUSD",1721085158004,6.3009,158.71,158.65,30.8308]
["bitfinex","SOLUSD",1721085158310,6.3009,158.71,158.67,16.8]
["bitfinex","SOLUSD",1721085159603,6.3005,158.72,158.65,30.8308]
["bitfinex","SOLUSD",1721085159812,6.3005,158.72,158.67,16.8]
["bitfinex","SOLUSD",1721085160199,6.3005,158.72,158.67,31.8]
["bitfinex","SOLUSD",1721085160396,6.3005,158.72,158.68,16.8]
["bitfinex","SOLUSD",1721085161309,9.09111331,158.74,158.69,15.0]
["bitfinex","SOLUSD",1721085161485,6.3003,158.73,158.69,15.0]
["bitfinex","SOLUSD",1721085161687,6.3003,158.73,158.69,16.8]
["bitfinex","SOLUSD",1721085161914,6.3003,158.73,158.68,16.8]
["bitfinex","SOLUSD",1721085162517,6.3003,158.73,158.69,16.8]
["bitfinex","SOLUSD",1721085163696,6.3004,158.72,158.69,16.8]
["bitfinex","SOLUSD",1721085163902,6.3004,158.72,158.68,16.8]
["bitfinex","SOLUSD",1721085165114,6.3004,158.72,158.69,16.8]
["bitfinex","SOLUSD",1721085165515,6.3,158.73,158.69,16.8]
["bitfinex","SOLUSD",1721085166801,6.3004,158.72,158.69,16.8]
["bitfinex","SOLUSD",1721085167217,6.3,158.73,158.69,16.8]
["bitfinex","SOLUSD",1721085167807,6.3005,158.72,158.69,16.8]
["bitfinex","SOLUSD",1721085168304,6.3005,158.72,158.67,15.0]
["bitfinex","SOLUSD",1721085168612,6.3008,158.71,158.68,16.8]
["bitfinex","SOLUSD",1721085168922,6.3008,158.71,158.69,16.8]
["bitfinex","SOLUSD",1721085169128,6.3008,158.71,158.67,15.0]
["bitfinex","SOLUSD",1721085169326,6.3008,158.71,158.69,16.8]
["bitfinex","SOLUSD",1721085169496,6.3008,158.71,158.68,16.8]
["bitfinex","SOLUSD",1721085171517,6.3008,158.71,158.69,16.8]
["bitfinex","SOLUSD",1721085172195,6.3008,158.71,158.68,16.8]
["bitfinex","SOLUSD",1721085172502,26.3875338,158.74,158.65,15.0]
["bitfinex","SOLUSD",1721085172503,6.3017,158.69,158.65,15.0]
["bitfinex","SOLUSD",1721085172704,6.3017,158.69,158.65,31.8]
["bitfinex","SOLUSD",1721085172907,6.3017,158.69,158.65,15.0]
["bitfinex","SOLUSD",1721085173107,6.3017,158.69,158.65,31.8]
["bitfinex","SOLUSD",1721085174594,6.302,158.68,158.65,15.0]
["bitfinex","SOLUSD",1721085174814,6.302,158.68,158.65,31.8]
["bitfinex","SOLUSD",1721085175394,6.3016,158.69,158.65,31.8]
["bitfinex","SOLUSD",1721085178817,6.3011,158.71,158.65,31.8]
["bitfinex","SOLUSD",1721085179024,6.3011,158.71,158.66,16.8]
["bitfinex","SOLUSD",1721085179393,6.3013,158.7,158.65,15.0]
["bitfinex","SOLUSD",1721085179615,6.3013,158.7,158.66,16.8]
["bitfinex","SOLUSD",1721085180728,34.6569,158.72,158.66,18.06049563]
["bitfinex","SOLUSD",1721085180911,6.3012,158.7,158.66,18.06049563]
["bitfinex","SOLUSD",1721085181105,6.3008,158.71,158.66,18.06049563]
["bitfinex","SOLUSD",1721085181839,6.3012,158.7,158.66,18.06049563]
["bitfinex","SOLUSD",1721085183722,6.3012,158.7,158.66,1.26049563]
["bitfinex","SOLUSD",1721085183938,6.3012,158.7,158.66,18.06049563]
["bitfinex","SOLUSD",1721085187724,6.3012,158.7,158.66,16.8]
["bitfinex","SOLUSD",1721085188435,9.5875338,158.74,158.68,16.8]
["bitfinex","SOLUSD",1721085188606,6.3007,158.72,158.65,37.818]
["bitfinex","SOLUSD",1721085188929,6.3007,158.72,158.67,16.8]
["bitfinex","SOLUSD",1721085189233,6.3007,158.72,158.68,16.26022257]
["bitfinex","SOLUSD",1721085189748,6.3007,158.72,158.68,16.2602281]
["bitfinex","SOLUSD",1721085190034,6.3008,158.71,158.68,15.0]
["bitfinex","SOLUSD",1721085190731,6.3008,158.71,158.68,16.26022671]
["bitfinex","SOLUSD",1721085190937,6.3005,158.72,158.68,16.26022671]
["bitfinex","SOLUSD",1721085191528,6.3005,158.72,158.68,33.06022671]
["bitfinex","SOLUSD",1721085191723,6.3005,158.72,158.68,16.26022671]
["bitfinex","SOLUSD",1721085191927,6.3005,158.72,158.68,31.8]
["bitfinex","SOLUSD",1721085192818,6.3008,158.71,158.68,15.0]
["bitfinex","SOLUSD",1721085193121,6.3008,158.71,158.68,31.8]
["bitfinex","SOLUSD",1721085194038,6.3005,158.72,158.68,15.0]
["bitfinex","SOLUSD",1721085194242,6.3005,158.72,158.69,18.06016945]
["bitfinex","SOLUSD",1721085194445,6.3005,158.72,158.69,16.8]
["bitfinex","SOLUSD",1721085195238,6.3005,158.72,158.68,15.0]
["bitfinex","SOLUSD",1721085195537,6.3008,158.71,158.68,31.8]
["bitfinex","SOLUSD",1721085196134,26.3875338,158.74,158.68,16.8]
["bitfinex","SOLUSD",1721085196314,16.8,158.72,158.66,31.8]
["bitfinex","SOLUSD",1721085196515,16.8,158.72,158.66,33.06034118]
["bitfinex","SOLUSD",1721085196739,61.8,158.73,158.67,16.8]
["bitfinex","SOLUSD",1721085197247,16.8,158.72,158.67,16.8]
["bitfinex","SOLUSD",1721085197546,16.8,158.72,158.68,33.0602298]
["bitfinex","SOLUSD",1721085197547,6.3004,158.72,158.68,33.0602298]
["bitfinex","SOLUSD",1721085197845,6.301,158.71,158.68,16.8]
["bitfinex","SOLUSD",1721085198151,6.301,158.71,158.67,16.8]
["bitfinex","SOLUSD",1721085198647,6.301,158.71,158.66,15.0]
["bitfinex","SOLUSD",1721085198821,6.301,158.71,158.67,16.8]
["bitfinex","SOLUSD",1721085199224,6.3012,158.7,158.67,16.8]
["bitfinex","SOLUSD",1721085200651,6.3008,158.71,158.67,16.8]
["bitfinex","SOLUSD",1721085200942,6.3008,158.71,158.66,31.8]
["bitfinex","SOLUSD",1721085204251,6.3008,158.71,158.65,1.26034015]
["bitfinex","SOLUSD",1721085204252,16.8,158.71,158.65,1.26034015]
["bitfinex","SOLUSD",1721085204440,6.3013,158.7,158.65,38.06034015]
["bitfinex","SOLUSD",1721085204955,6.3013,158.7,158.66,15.0]
["bitfinex","SOLUSD",1721085205640,6.3016,158.69,158.66,15.0]
["bitfinex","SOLUSD",1721085208760,6.3019,158.68,158.64,15.0]
["bitfinex","SOLUSD",1721085208935,6.3019,158.68,158.64,31.8]
["bitfinex","SOLUSD",1721085209141,16.8,158.7,158.64,15.0]
["bitfinex","SOLUSD",1721085209350,6.3016,158.69,158.64,31.8]
["bitfinex","SOLUSD",1721085209728,6.302,158.68,158.64,31.8]
["bitfinex","SOLUSD",1721085209927,6.302,158.68,158.65,16.8]
["bitfinex","SOLUSD",1721085212049,6.3023,158.68,158.64,15.0]
["bitfinex","SOLUSD",1721085212234,16.8,158.69,158.63,17.6489602]
["bitfinex","SOLUSD",1721085212434,6.302,158.68,158.64,18.06061737]
["bitfinex","SOLUSD",1721085213372,6.3024,158.67,158.64,18.06061737]
["bitfinex","SOLUSD",1721085214043,6.302,158.68,158.64,18.06061737]
["bitfinex","SOLUSD",1721085214241,6.3023,158.67,158.64,18.06061737]
["bitfinex","SOLUSD",1721085214748,6.302,158.68,158.64,18.06061737]
["bitfinex","SOLUSD",1721085215067,6.302,158.68,158.65,16.8]
["bitfinex","SOLUSD",1721085215242,3.30911485,158.73,158.66,1.26053185]
["bitfinex","SOLUSD",1721085215558,25.3367338,158.74,158.67,16.8]
["bitfinex","SOLUSD",1721085215861,6.3011,158.71,158.67,16.8]
["bitfinex","SOLUSD",1721085216162,6.3011,158.71,158.67,18.060271]
["bitfinex","SOLUSD",1721085216472,6.3003,158.73,158.68,17.41257103]
["bitfinex","SOLUSD",1721085216673,15.8874338,158.74,158.7,16.8]
["bitfinex","SOLUSD",1721085216981,6.2999,158.74,158.71,1.26000011]
["bitfinex","SOLUSD",1721085217560,6.2999,158.74,158.7,18.0600001]
["bitfinex","SOLUSD",1721085217965,6.2999,158.74,158.7,1.2600001]
["bitfinex","SOLUSD",1721085218462,6.2999,158.74,158.7,18.0600001]
["bitfinex","SOLUSD",1721085218840,6.2999,158.74,158.71,16.8]
["bitfinex","SOLUSD",1721085219239,6.2999,158.74,158.7,16.8]
["bitfinex","SOLUSD",1721085219451,6.2999,158.74,158.71,1.25999076]
["bitfinex","SOLUSD",1721085219669,6.2992,158.75,158.71,18.05999076]
["bitfinex","SOLUSD",1721085219872,9.60791485,158.76,158.72,16.8]
["bitfinex","SOLUSD",1721085220045,9.60791485,158.76,158.73,1.25982109]
["bitfinex","SOLUSD",1721085221049,6.2993,158.75,158.73,1.25982109]
["bitfinex","SOLUSD",1721085221250,6.2993,158.75,158.72,16.8]
["bitfinex","SOLUSD",1721085222972,6.2993,158.75,158.73,18.05984774]
["bitfinex","SOLUSD",1721085223351,6.2993,158.75,158.69,21.1735]
["bitfinex","SOLUSD",1721085223668,6.2993,158.75,158.72,16.8]
["bitfinex","SOLUSD",1721085223873,6.2993,158.75,158.69,21.1735]
["bitfinex","SOLUSD",1721085224043,16.8,158.76,158.69,15.0]
["bitfinex","SOLUSD",1721085224248,16.8,158.75,158.68,16.1523]
["bitfinex","SOLUSD",1721085224453,16.8,158.74,158.69,20.0]
["bitfinex","SOLUSD",1721085224847,6.3,158.73,158.69,20.0]
["bitfinex","SOLUSD",1721085225043,6.3,158.73,158.69,36.8]
["bitfinex","SOLUSD",1721085225271,6.2996,158.74,158.7,15.0]
["bitfinex","SOLUSD",1721085225483,6.2996,158.74,158.71,16.8]
["bitfinex","SOLUSD",1721085225961,6.3001,158.73,158.71,16.8]
["bitfinex","SOLUSD",1721085226150,6.3004,158.72,158.69,20.0]
["bitfinex","SOLUSD",1721085226352,6.3004,158.72,158.69,36.8]
["bitfinex","SOLUSD",1721085226951,6.3,158.73,158.69,36.8]
["bitfinex","SOLUSD",1721085227176,6.3,158.73,158.68,31.1523]
["bitfinex","SOLUSD",1721085227378,6.3006,158.72,158.68,32.9523]
["bitfinex","SOLUSD",1721085229793,6.3006,158.72,158.68,16.690223]
["bitfinex","SOLUSD",1721085229967,6.3006,158.72,158.68,33.490223]
["bitfinex","SOLUSD",1721085230658,6.3006,158.72,158.68,48.490223]
["bitfinex","SOLUSD",1721085230982,6.3,158.73,158.68,48.490223]
["bitfinex","SOLUSD",1721085232969,6.2994,158.75,158.69,1.2602281]
["bitfinex","SOLUSD",1721085233265,6.2996,158.74,158.7,15.0]
["bitfinex","SOLUSD",1721085233468,6.2996,158.74,158.69,16.8]
["bitfinex","SOLUSD",1721085233662,6.2996,158.74,158.69,31.8]
["bitfinex","SOLUSD",1721085236678,6.2996,158.74,158.69,15.0]
["bitfinex","SOLUSD",1721085236866,23.0996,158.74,158.69,31.8]
["bitfinex","SOLUSD",1721085237166,6.3,158.73,158.69,31.8]
["bitfinex","SOLUSD",1721085239167,6.3,158.73,158.68,16.690223]
["bitfinex","SOLUSD",1721085239168,10.88326866,158.78,158.74,15.0]
["bitfinex","SOLUSD",1721085239370,16.8,158.82,158.76,31.8]
["bitfinex","SOLUSD",1721085239371,23.0964,158.82,158.76,31.8]
["bitfinex","SOLUSD",1721085239572,23.0964,158.82,158.78,15.0]
["bitfinex","SOLUSD",1721085239769,6.2961,158.83,158.78,15.0]
["bitfinex","SOLUSD",1721085239971,12.80822319,158.86,158.82,16.8]
["bitfinex","SOLUSD",1721085240188,16.8,158.9,158.85,16.8]
["bitfinex","SOLUSD",1721085240386,23.0932,158.9,158.84,15.0]
["bitfinex","SOLUSD",1721085240887,16.8,158.9,158.84,15.0]
["bitfinex","SOLUSD",1721085241493,16.8,158.9,158.85,1.25882649]
["bitfinex","SOLUSD",1721085241661,16.8,158.9,158.86,1.25878279]
["bitfinex","SOLUSD",1721085241862,23.0929,158.91,158.86,16.25878279]
["bitfinex","SOLUSD",1721085242062,6.2929,158.91,158.86,31.8]
["bitfinex","SOLUSD",1721085242260,23.0929,158.91,158.86,31.8]
["bitfinex","SOLUSD",1721085242464,6.2929,158.91,158.86,31.8]
["bitfinex","SOLUSD",1721085242871,6.2933,158.9,158.86,31.8]
["bitfinex","SOLUSD",1721085243072,12.61135345,158.94,158.87,18.05872188]
["bitfinex","SOLUSD",1721085243393,16.8,158.95,158.9,16.8]
["bitfinex","SOLUSD",1721085244063,16.8,158.94,158.89,16.8]
["bitfinex","SOLUSD",1721085244264,18.12183494,158.96,158.89,16.8]
["bitfinex","SOLUSD",1721085244484,6.2928,158.92,158.89,16.8]
["bitfinex","SOLUSD",1721085244982,6.2928,158.91,158.88,16.8]
["bitfinex","SOLUSD",1721085245167,16.8,158.9,158.84,15.0]
["bitfinex","SOLUSD",1721085245365,16.8,158.9,158.85,16.8]
["bitfinex","SOLUSD",1721085245791,16.8,158.91,158.86,16.8]
["bitfinex","SOLUSD",1721085246084,6.2931,158.91,158.86,16.8]
["bitfinex","SOLUSD",1721085246273,6.2931,158.91,158.87,16.8]
["bitfinex","SOLUSD",1721085247064,6.2933,158.9,158.87,16.8]
["bitfinex","SOLUSD",1721085247970,6.2933,158.9,158.86,15.0]
["bitfinex","SOLUSD",1721085248479,16.8,158.88,158.84,15.0]
["bitfinex","SOLUSD",1721085248789,6.2937,158.89,158.84,31.8]
["bitfinex","SOLUSD",1721085249487,6.2941,158.88,158.84,15.0]
["bitfinex","SOLUSD",1721085249790,6.2941,158.88,158.84,31.8]
["bitfinex","SOLUSD",1721085250181,23.0941,158.88,158.84,15.0]
["bitfinex","SOLUSD",1721085250884,6.2937,158.89,158.84,15.0]
["bitfinex","SOLUSD",1721085251084,16.8,158.88,158.84,15.0]
["bitfinex","SOLUSD",1721085251485,23.0941,158.88,158.84,15.0]
["bitfinex","SOLUSD",1721085252582,6.2945,158.87,158.84,15.0]
["bitfinex","SOLUSD",1721085252888,10.85684571,158.91,158.79,6.2976]
["bitfinex","SOLUSD",1721085252889,23.0948,158.86,158.82,15.0]
["bitfinex","SOLUSD",1721085253100,6.2948,158.86,158.81,16.8]
["bitfinex","SOLUSD",1721085253297,23.0948,158.86,158.81,16.8]
["bitfinex","SOLUSD",1721085254168,23.0944,158.87,158.82,31.8]
["bitfinex","SOLUSD",1721085254489,23.0941,158.88,158.82,31.8]
["bitfinex","SOLUSD",1721085254891,6.2944,158.87,158.82,31.8]
["bitfinex","SOLUSD",1721085255808,6.2949,158.86,158.82,15.0]
["bitfinex","SOLUSD",1721085255970,6.2953,158.85,158.82,15.0]
["bitfinex","SOLUSD",1721085256571,10.83487425,158.89,158.84,15.0]
["bitfinex","SOLUSD",1721085256878,6.2918,158.94,158.88,16.8]
["bitfinex","SOLUSD",1721085257098,6.2918,158.94,158.89,31.8]
["bitfinex","SOLUSD",1721085257296,23.0918,158.94,158.89,31.8]
["bitfinex","SOLUSD",1721085257592,6.2918,158.94,158.89,31.8]
["bitfinex","SOLUSD",1721085257903,6.2912,158.96,158.9,16.8]
["bitfinex","SOLUSD",1721085258111,6.2912,158.96,158.92,16.8]
["bitfinex","SOLUSD",1721085258307,34.26321845,158.97,158.92,16.8]
["bitfinex","SOLUSD",1721085258605,27.97261845,158.97,158.92,16.8]
["bitfinex","SOLUSD",1721085258777,6.2908,158.96,158.92,16.8]
["bitfinex","SOLUSD",1721085258973,16.8,158.96,158.91,16.8]
["bitfinex","SOLUSD",1721085259188,6.2912,158.96,158.91,16.8]
["bitfinex","SOLUSD",1721085259390,23.0912,158.96,158.91,31.8]
["bitfinex","SOLUSD",1721085259599,6.2912,158.96,158.91,31.8]
["bitfinex","SOLUSD",1721085259897,6.2917,158.94,158.9,15.0013]
["bitfinex","SOLUSD",1721085260100,16.8,158.96,158.91,16.8]
["bitfinex","SOLUSD",1721085260603,6.2916,158.95,158.91,16.8]
["bitfinex","SOLUSD",1721085260983,34.26341845,158.97,158.91,16.8]
["bitfinex","SOLUSD",1721085261291,6.2913,158.95,158.91,16.8]
["bitfinex","SOLUSD",1721085261609,6.2925,158.92,158.9,30.0013]
["bitfinex","SOLUSD",1721085261805,23.0925,158.92,158.86,30.0013]
["bitfinex","SOLUSD",1721085262012,16.8,158.92,158.86,30.0013]
["bitfinex","SOLUSD",1721085262315,6.2937,158.89,158.86,30.0013]
["bitfinex","SOLUSD",1721085262804,6.2941,158.88,158.86,30.0013]
["bitfinex","SOLUSD",1721085263391,23.0937,158.89,158.86,30.0013]
["bitfinex","SOLUSD",1721085263785,16.8,158.9,158.86,30.0013]
["bitfinex","SOLUSD",1721085264404,6.294,158.88,158.86,30.0013]
["bitfinex","SOLUSD",1721085264578,6.294,158.88,158.86,15.0]
["bitfinex","SOLUSD",1721085265206,6.2941,158.88,158.86,15.0]
["bitfinex","SOLUSD",1721085265377,6.2941,158.88,158.84,31.8]
["bitfinex","SOLUSD",1721085266401,6.2941,158.88,158.71,15.0]
["bitfinex","SOLUSD",1721085266402,10.0,158.87,158.78,31.4533]
["bitfinex","SOLUSD",1721085266711,6.2961,158.83,158.79,16.8]
["bitfinex","SOLUSD",1721085267006,6.2961,158.83,158.78,48.2533]
["bitfinex","SOLUSD",1721085267211,10.20018297,158.87,158.78,47.1975]
["bitfinex","SOLUSD",1721085267409,10.20018297,158.87,158.82,16.8]
["bitfinex","SOLUSD",1721085267410,16.49488297,158.87,158.82,16.8]
["bitfinex","SOLUSD",1721085267615,33.29488297,158.87,158.82,16.8]
["bitfinex","SOLUSD",1721085268187,16.49488297,158.87,158.81,16.25912875]
["bitfinex","SOLUSD",1721085268438,20.20018297,158.87,158.79,15.0]
["bitfinex","SOLUSD",1721085268712,20.20018297,158.87,158.78,16.4533]
["bitfinex","SOLUSD",1721085268713,6.2965,158.82,158.78,16.4533]
["bitfinex","SOLUSD",1721085269020,6.2961,158.83,158.78,16.4533]
["bitfinex","SOLUSD",1721085269194,45.0,158.86,158.78,16.4533]
["bitfinex","SOLUSD",1721085269387,10.0,158.84,158.78,16.4533]
["bitfinex","SOLUSD",1721085269597,10.0,158.84,158.75,21.6631]
["bitfinex","SOLUSD",1721085269598,6.2977,158.79,158.75,15.0]
["bitfinex","SOLUSD",1721085269814,6.2976,158.8,158.74,15.0135]
["bitfinex","SOLUSD",1721085270214,6.2968,158.81,158.74,15.0135]
["bitfinex","SOLUSD",1721085270392,6.2968,158.81,158.75,15.0]
["bitfinex","SOLUSD",1721085271295,6.2972,158.8,158.75,15.0]
["bitfinex","SOLUSD",1721085271488,6.2969,158.81,158.75,15.0]
["bitfinex","SOLUSD",1721085271803,6.2972,158.8,158.75,15.0]
["bitfinex","SOLUSD",1721085272003,6.2977,158.79,158.75,15.0]
["bitfinex","SOLUSD",1721085272190,45.0,158.83,158.75,15.0]
["bitfinex","SOLUSD",1721085272819,6.2972,158.8,158.75,15.0]
["bitfinex","SOLUSD",1721085273932,6.2978,158.79,158.75,15.0]
["bitfinex","SOLUSD",1721085274091,6.2982,158.78,158.75,15.0]
["bitfinex","SOLUSD",1721085274604,6.2982,158.78,158.74,15.0135]
["bitfinex","SOLUSD",1721085274605,6.2984,158.77,158.74,15.0135]
["bitfinex","SOLUSD",1721085275304,6.2991,158.76,158.74,15.0135]
["bitfinex","SOLUSD",1721085275938,6.2992,158.75,158.74,15.0135]
["bitfinex","SOLUSD",1721085276095,10.0,158.8,158.74,15.0135]
["bitfinex","SOLUSD",1721085276096,6.2988,158.77,158.74,15.0135]
["bitfinex","SOLUSD",1721085276290,10.0,158.8,158.74,15.0135]
["bitfinex","SOLUSD",1721085276492,45.0,158.79,158.71,6.1851]
["bitfinex","SOLUSD",1721085276696,6.2992,158.75,158.71,6.1851]
["bitfinex","SOLUSD",1721085276910,45.0,158.79,158.71,6.1851]
["bitfinex","SOLUSD",1721085277098,6.2988,158.76,158.71,6.60425804]
["bitfinex","SOLUSD",1721085277299,6.2993,158.75,158.71,6.60425804]
["bitfinex","SOLUSD",1721085277721,6.2993,158.75,158.71,6.1851]
["bitfinex","SOLUSD",1721085278592,6.2993,158.75,158.7,30.0135]
["bitfinex","SOLUSD",1721085278915,6.2992,158.75,158.7,30.0135]
["bitfinex","SOLUSD",1721085279213,6.2988,158.76,158.71,1.26001389]
["bitfinex","SOLUSD",1721085279990,6.57352384,158.75,158.71,1.26001389]
["bitfinex","SOLUSD",1721085280928,6.57352384,158.75,158.72,15.0]
["bitfinex","SOLUSD",1721085281091,6.57352384,158.75,158.73,1.25979598]
["bitfinex","SOLUSD",1721085281494,6.57352384,158.75,158.7,30.0135]
["bitfinex","SOLUSD",1721085281695,12.87272384,158.75,158.7,30.0135]
["bitfinex","SOLUSD",1721085282223,12.87282384,158.75,158.7,30.0135]
["bitfinex","SOLUSD",1721085282693,6.57352384,158.75,158.71,1.25992856]
["bitfinex","SOLUSD",1721085283097,6.57352384,158.75,158.72,15.0]
["bitfinex","SOLUSD",1721085284316,12.87302384,158.75,158.72,15.0]
["bitfinex","SOLUSD",1721085285420,6.57352384,158.75,158.72,15.0]
["bitfinex","SOLUSD",1721085285899,12.87272384,158.75,158.72,15.0]
["bitfinex","SOLUSD",1721085286099,6.57352384,158.75,158.72,15.0]
["bitfinex","SOLUSD",1721085286518,12.87272384,158.75,158.72,15.0]
["bitfinex","SOLUSD",1721085288531,6.57352384,158.75,158.73,1.25995231]
["bitfinex","SOLUSD",1721085288824,6.57352384,158.75,158.72,15.0]
["bitfinex","SOLUSD",1721085289837,6.57352384,158.75,158.73,1.25983735]
["bitfinex","SOLUSD",1721085290126,6.57352384,158.75,158.72,15.0]
["bitfinex","SOLUSD",1721085290425,6.57352384,158.75,158.74,31.78]
["bitfinex","SOLUSD",1721085291998,6.57352384,158.75,158.74,15.0]
["bitfinex","SOLUSD",1721085293203,12.87272384,158.75,158.74,15.0]
["bitfinex","SOLUSD",1721085294718,12.87272384,158.75,158.72,15.0]
["bitfinex","SOLUSD",1721085294719,6.2997,158.74,158.72,15.0]
["bitfinex","SOLUSD",1721085294922,6.2997,158.74,158.72,31.78]
["bitfinex","SOLUSD",1721085295333,6.57352384,158.75,158.73,16.78]
["bitfinex","SOLUSD",1721085295645,6.57352384,158.75,158.74,18.03979286]
["bitfinex","SOLUSD",1721085295933,6.57352384,158.75,158.73,16.78]
["bitfinex","SOLUSD",1721085296310,12.87282384,158.75,158.73,16.78]
["bitfinex","SOLUSD",1721085297610,6.57352384,158.75,158.73,16.78]
["bitfinex","SOLUSD",1721085300318,6.57352384,158.75,158.74,15.0]
["bitfinex","SOLUSD",1721085300714,6.57352384,158.75,158.74,33.03972559]
["bitfinex","SOLUSD",1721085300922,6.57352384,158.75,158.74,15.0]
["bitfinex","SOLUSD",1721085301949,12.87272384,158.75,158.74,15.0]
["bitfinex","SOLUSD",1721085302244,6.57352384,158.75,158.74,15.0]
["bitfinex","SOLUSD",1721085303221,6.57352384,158.75,158.74,31.78]
["bitfinex","SOLUSD",1721085306948,6.57352384,158.75,158.74,15.0]
["bitfinex","SOLUSD",1721085307154,6.57352384,158.75,158.73,16.78]
["bitfinex","SOLUSD",1721085309860,6.57352384,158.75,158.73,18.03979349]
["bitfinex","SOLUSD",1721085310037,6.57352384,158.75,158.73,16.78]
["bitfinex","SOLUSD",1721085311558,6.57352384,158.75,158.72,15.0]
["bitfinex","SOLUSD",1721085311863,6.57352384,158.75,158.72,31.78]
["bitfinex","SOLUSD",1721085312428,6.57352384,158.75,158.73,16.78]
["bitfinex","SOLUSD",1721085316752,6.57352384,158.75,158.74,16.78]
["bitfinex","SOLUSD",1721085317152,6.57352384,158.75,158.73,16.78]
["bitfinex","SOLUSD",1721085317350,6.57352384,158.75,158.72,15.0]
["bitfinex","SOLUSD",1721085317658,6.57352384,158.75,158.73,16.78]
["bitfinex","SOLUSD",1721085318248,6.57352384,158.75,158.73,18.03988899]
["bitfinex","SOLUSD",1721085318441,6.57352384,158.75,158.74,16.78]
["bitfinex","SOLUSD",1721085319547,6.57352384,158.75,158.74,31.78]
["bitfinex","SOLUSD",1721085324180,6.57352384,158.75,158.74,15.0]
["bitfinex","SOLUSD",1721085324867,6.57352384,158.75,158.74,31.78]
["bitfinex","SOLUSD",1721085325076,6.57352384,158.75,158.74,15.0]
["bitfinex","SOLUSD",1721085325449,6.57352384,158.75,158.74,31.78]
["bitfinex","SOLUSD",1721085326359,12.87272384,158.75,158.74,31.78]
["bitfinex","SOLUSD",1721085327163,6.57352384,158.75,158.74,31.78]
["bitfinex","SOLUSD",1721085327548,12.87272384,158.75,158.74,31.78]
["bitfinex","SOLUSD",1721085328664,6.57352384,158.75,158.74,31.78]
["bitfinex","SOLUSD",1721085330871,6.57352384,158.75,158.74,15.0]
["bitfinex","SOLUSD",1721085331060,6.57352384,158.75,158.74,31.78]
["bitfinex","SOLUSD",1721085332450,6.57352384,158.75,158.74,15.0]
["bitfinex","SOLUSD",1721085332683,6.57352384,158.75,158.74,31.78]
["bitfinex","SOLUSD",1721085333663,15.62229529,158.8,158.74,38.0796]
["bitfinex","SOLUSD",1721085333856,15.62229529,158.8,158.78,16.78]
["bitfinex","SOLUSD",1721085334357,6.58543468,158.82,158.79,16.78]
["bitfinex","SOLUSD",1721085335190,6.58543468,158.82,158.8,16.78]
["bitfinex","SOLUSD",1721085335356,6.58543468,158.82,158.79,16.78]
["bitfinex","SOLUSD",1721085335552,12.88193468,158.82,158.79,16.78]
["bitfinex","SOLUSD",1721085336888,6.2969,158.81,158.79,16.78]
["bitfinex","SOLUSD",1721085337061,6.2969,158.81,158.78,16.78]
["bitfinex","SOLUSD",1721085337259,6.2969,158.81,158.79,16.78]
["bitfinex","SOLUSD",1721085337969,12.88183468,158.82,158.79,16.78]
["bitfinex","SOLUSD",1721085338278,6.58543468,158.82,158.81,16.78]
["bitfinex","SOLUSD",1721085339676,6.58543468,158.82,158.81,18.03894265]
["bitfinex","SOLUSD",1721085341294,6.58543468,158.82,158.81,16.78]
["bitfinex","SOLUSD",1721085342312,6.58543468,158.82,158.8,15.0]
["bitfinex","SOLUSD",1721085342475,6.58543468,158.82,158.81,16.78]
["bitfinex","SOLUSD",1721085343403,6.58543468,158.82,158.8,15.0]
["bitfinex","SOLUSD",1721085343604,6.58543468,158.82,158.81,16.78]
["bitfinex","SOLUSD",1721085344100,6.58543468,158.82,158.8,15.0]
["bitfinex","SOLUSD",1721085344288,6.58543468,158.82,158.81,16.78]
["bitfinex","SOLUSD",1721085349803,6.58543468,158.82,158.81,15.4462]
["bitfinex","SOLUSD",1721085350000,6.58543468,158.82,158.81,39.78206279]
["bitfinex","SOLUSD",1721085350209,10.0,158.92,158.82,15.0]
["bitfinex","SOLUSD",1721085350409,10.0,158.92,158.83,1.25887434]
["bitfinex","SOLUSD",1721085350410,6.2945,158.87,158.83,1.25887434]
["bitfinex","SOLUSD",1721085350702,6.2934,158.9,158.86,16.78]
["bitfinex","SOLUSD",1721085350878,6.2937,158.89,158.86,16.78]
["bitfinex","SOLUSD",1721085351502,6.2937,158.89,158.85,16.78]
["bitfinex","SOLUSD",1721085352494,11.7847,158.95,158.85,16.78]
["bitfinex","SOLUSD",1721085352495,14.54868626,158.95,158.88,23.074]
["bitfinex","SOLUSD",1721085352700,14.54868626,158.95,158.91,16.78]
["bitfinex","SOLUSD",1721085352901,21.12483523,158.95,158.89,15.0]
["bitfinex","SOLUSD",1721085353107,21.12483523,158.95,158.92,16.78]
["bitfinex","SOLUSD",1721085353478,27.41603523,158.95,158.92,16.78]
["bitfinex","SOLUSD",1721085353992,27.41603523,158.95,158.93,16.78]
["bitfinex","SOLUSD",1721085354490,27.41603523,158.95,158.89,15.0]
["bitfinex","SOLUSD",1721085355020,27.41603523,158.95,158.91,16.78]
["bitfinex","SOLUSD",1721085355384,27.41603523,158.95,158.92,16.78]
["bitfinex","SOLUSD",1721085355590,27.41603523,158.95,158.89,15.0]
["bitfinex","SOLUSD",1721085355796,27.41603523,158.95,158.91,16.78]
["bitfinex","SOLUSD",1721085356014,27.41603523,158.95,158.92,16.78]
["bitfinex","SOLUSD",1721085356395,6.2917,158.94,158.9,16.78]
["bitfinex","SOLUSD",1721085356792,21.12483523,158.95,158.91,16.78]
["bitfinex","SOLUSD",1721085356793,6.2921,158.93,158.91,16.78]
["bitfinex","SOLUSD",1721085356999,6.2921,158.93,158.89,15.0]
["bitfinex","SOLUSD",1721085357296,6.2921,158.93,158.91,16.78]
["bitfinex","SOLUSD",1721085357486,6.2921,158.93,158.86,36.3475]
["bitfinex","SOLUSD",1721085357487,10.0,158.94,158.87,15.0]
["bitfinex","SOLUSD",1721085357685,6.293,158.91,158.87,15.0]
["bitfinex","SOLUSD",1721085357924,10.0,158.92,158.86,16.78]
["bitfinex","SOLUSD",1721085358216,6.2933,158.9,158.86,16.78]
["bitfinex","SOLUSD",1721085358587,6.2933,158.9,158.84,15.0]
["bitfinex","SOLUSD",1721085358790,6.2933,158.9,158.86,16.78]
["bitfinex","SOLUSD",1721085359187,6.2933,158.9,158.84,15.0]
["bitfinex","SOLUSD",1721085359487,6.2933,158.9,158.86,16.78]
["bitfinex","SOLUSD",1721085360508,61.78,158.91,158.86,16.78]
["bitfinex","SOLUSD",1721085360819,6.2944,158.87,158.85,16.78]
["bitfinex","SOLUSD",1721085361310,10.0,158.89,158.82,385.8]
["bitfinex","SOLUSD",1721085361616,6.2952,158.85,158.82,385.8]
["bitfinex","SOLUSD",1721085362013,6.2949,158.86,158.82,385.8]
["bitfinex","SOLUSD",1721085362394,6.2954,158.85,158.82,385.8]
["bitfinex","SOLUSD",1721085363220,6.57747346,158.84,158.82,385.8]
["bitfinex","SOLUSD",1721085363921,6.296,158.83,158.79,15.0]
["bitfinex","SOLUSD",1721085364213,12.87317346,158.84,158.81,16.78]
["bitfinex","SOLUSD",1721085364403,12.87317346,158.84,158.8,16.78]
["bitfinex","SOLUSD",1721085364790,12.87317346,158.84,158.81,16.78]
["bitfinex","SOLUSD",1721085365418,6.57747346,158.84,158.81,16.78]
["bitfinex","SOLUSD",1721085365807,6.57747346,158.84,158.79,16.25933674]
["bitfinex","SOLUSD",1721085365991,6.57747346,158.84,158.81,31.78]
["bitfinex","SOLUSD",1721085366394,6.57747346,158.84,158.79,15.0]
["bitfinex","SOLUSD",1721085366603,6.57747346,158.84,158.81,31.78]
["bitfinex","SOLUSD",1721085367094,6.57747346,158.84,158.82,16.78]
["bitfinex","SOLUSD",1721085367610,6.57747346,158.84,158.81,15.0]
["bitfinex","SOLUSD",1721085367916,6.57747346,158.84,158.82,16.78]
["bitfinex","SOLUSD",1721085368413,12.87317346,158.84,158.79,15.0]
["bitfinex","SOLUSD",1721085368622,12.87307346,158.84,158.8,16.78]
["bitfinex","SOLUSD",1721085368923,12.87307346,158.84,158.81,16.78]
["bitfinex","SOLUSD",1721085369891,12.87307346,158.84,158.8,16.78]
["bitfinex","SOLUSD",1721085370616,6.57747346,158.84,158.82,16.78]
["bitfinex","SOLUSD",1721085370817,6.57747346,158.84,158.81,16.78]
["bitfinex","SOLUSD",1721085371701,6.57747346,158.84,158.8,16.78]
["bitfinex","SOLUSD",1721085372713,6.296,158.83,158.8,16.78]
["bitfinex","SOLUSD",1721085373019,6.57747346,158.84,158.82,16.78]
["bitfinex","SOLUSD",1721085373315,10.0,158.88,158.82,16.78]
["bitfinex","SOLUSD",1721085373537,12.87410993,158.84,158.82,16.78]
["bitfinex","SOLUSD",1721085373688,16.78,158.86,158.81,16.78]
["bitfinex","SOLUSD",1721085374020,6.578004,158.84,158.81,16.78]
["bitfinex","SOLUSD",1721085374205,12.873704,158.84,158.81,16.78]
["bitfinex","SOLUSD",1721085374713,12.873704,158.84,158.81,385.8]
["bitfinex","SOLUSD",1721085375414,6.578004,158.84,158.81,385.8]
["bitfinex","SOLUSD",1721085375620,6.578004,158.84,158.81,402.58]
["bitfinex","SOLUSD",1721085376414,6.2962,158.83,158.81,402.58]
["bitfinex","SOLUSD",1721085376590,6.578004,158.84,158.81,402.58]
["bitfinex","SOLUSD",1721085377808,12.873604,158.84,158.81,402.58]
["bitfinex","SOLUSD",1721085378632,12.873604,158.84,158.81,16.78]
["bitfinex","SOLUSD",1721085381102,12.873604,158.84,158.8,1.25924652]
["bitfinex","SOLUSD",1721085381306,12.873604,158.84,158.83,16.78]
["bitfinex","SOLUSD",1721085381510,12.873604,158.84,158.82,16.78]
["bitfinex","SOLUSD",1721085382002,6.578004,158.84,158.82,16.78]
["bitfinex","SOLUSD",1721085382202,12.873704,158.84,158.82,16.78]
["bitfinex","SOLUSD",1721085382511,6.578004,158.84,158.82,16.78]
["bitfinex","SOLUSD",1721085383028,6.578004,158.84,158.77,21.981]
["bitfinex","SOLUSD",1721085383029,6.578004,158.84,158.81,15.0]
["bitfinex","SOLUSD",1721085383232,6.578004,158.84,158.83,16.78]
["bitfinex","SOLUSD",1721085383532,6.578004,158.84,158.83,18.03898391]
["bitfinex","SOLUSD",1721085383704,6.578004,158.84,158.83,403.83898391]
["bitfinex","SOLUSD",1721085384504,6.578004,158.84,158.83,402.58]
["bitfinex","SOLUSD",1721085384711,6.578004,158.84,158.83,385.8]
["bitfinex","SOLUSD",1721085385320,12.873604,158.84,158.83,385.8]
["bitfinex","SOLUSD",1721085386515,12.873604,158.84,158.81,16.78]
["bitfinex","SOLUSD",1721085386730,12.873604,158.84,158.8,16.78]
["bitfinex","SOLUSD",1721085386731,6.2961,158.83,158.8,16.78]
["bitfinex","SOLUSD",1721085387304,16.57918621,158.82,158.77,15.6828]
["bitfinex","SOLUSD",1721085387511,6.2973,158.8,158.77,32.4628]
["bitfinex","SOLUSD",1721085389935,51.2969,158.81,158.78,16.78]
["bitfinex","SOLUSD",1721085391511,51.2969,158.81,158.77,16.78]
["bitfinex","SOLUSD",1721085392747,51.2969,158.81,158.77,31.78]
["bitfinex","SOLUSD",1721085393041,51.2969,158.81,158.77,16.78]
["bitfinex","SOLUSD",1721085393345,6.2972,158.8,158.77,16.78]
["bitfinex","SOLUSD",1721085393632,6.2972,158.8,158.78,15.0]
["bitfinex","SOLUSD",1721085394937,51.2969,158.81,158.78,31.78]
["bitfinex","SOLUSD",1721085395736,51.2969,158.81,158.79,16.78]
["bitfinex","SOLUSD",1721085396307,45.0,158.81,158.79,16.78]
["bitfinex","SOLUSD",1721085396513,22.87568621,158.82,158.79,16.78]
["bitfinex","SOLUSD",1721085397132,6.57918621,158.82,158.8,15.0]
["bitfinex","SOLUSD",1721085397341,6.57918621,158.82,158.81,16.78]
["bitfinex","SOLUSD",1721085401051,12.87558621,158.82,158.8,31.78]
["bitfinex","SOLUSD",1721085401218,6.57918621,158.82,158.8,31.78]
["bitfinex","SOLUSD",1721085402541,6.57918621,158.82,158.81,16.78]
["bitfinex","SOLUSD",1721085402934,6.57918621,158.82,158.8,31.78]
["bitfinex","SOLUSD",1721085404552,12.87558621,158.82,158.8,31.78]
["bitfinex","SOLUSD",1721085405344,6.57918621,158.82,158.81,16.78]
["bitfinex","SOLUSD",1721085408949,6.57918621,158.82,158.8,15.0]
["bitfinex","SOLUSD",1721085409560,6.57918621,158.82,158.8,31.78]
["bitfinex","SOLUSD",1721085410063,6.57918621,158.82,158.81,16.78]
["bitfinex","SOLUSD",1721085410443,6.57918621,158.82,158.81,402.58]
["bitfinex","SOLUSD",1721085411074,6.57918621,158.82,158.81,385.8]
["bitfinex","SOLUSD",1721085411360,6.57918621,158.82,158.81,402.58]
["bitfinex","SOLUSD",1721085412439,10.0,158.86,158.81,402.58]
["bitfinex","SOLUSD",1721085412759,10.0,158.86,158.83,16.78]
["bitfinex","SOLUSD",1721085412965,6.57431522,158.85,158.82,33.03915735]
["bitfinex","SOLUSD",1721085413128,6.57431522,158.85,158.83,16.78]
["bitfinex","SOLUSD",1721085413855,6.57431522,158.85,158.84,16.78]
["bitfinex","SOLUSD",1721085414055,6.57431522,158.85,158.83,16.78]
["bitfinex","SOLUSD",1721085414648,6.57431522,158.85,158.82,31.78]
["bitfinex","SOLUSD",1721085414854,6.57431522,158.85,158.82,33.03915682]
["bitfinex","SOLUSD",1721085415059,6.57431522,158.85,158.84,16.78]
["bitfinex","SOLUSD",1721085417364,6.57431522,158.85,158.83,16.78]
["bitfinex","SOLUSD",1721085417867,6.57431522,158.85,158.82,15.0]
["bitfinex","SOLUSD",1721085418169,6.57431522,158.85,158.83,18.03910163]
["bitfinex","SOLUSD",1721085418475,6.57431522,158.85,158.84,16.78]
["bitfinex","SOLUSD",1721085419352,6.57431522,158.85,158.83,1.25910163]
["bitfinex","SOLUSD",1721085419552,6.57431522,158.85,158.84,16.78]
["bitfinex","SOLUSD",1721085420269,6.57431522,158.85,158.83,1.25910163]
["bitfinex","SOLUSD",1721085420448,6.57431522,158.85,158.83,18.03910163]
["bitfinex","SOLUSD",1721085420649,6.57431522,158.85,158.84,16.78]
["bitfinex","SOLUSD",1721085421865,6.57431522,158.85,158.83,1.25910163]
["bitfinex","SOLUSD",1721085422048,6.57431522,158.85,158.84,16.78]
["bitfinex","SOLUSD",1721085422751,6.57431522,158.85,158.83,1.25910163]
["bitfinex","SOLUSD",1721085423075,6.57431522,158.85,158.84,16.78]
["bitfinex","SOLUSD",1721085423287,6.57431522,158.85,158.84,31.78]
["bitfinex","SOLUSD",1721085423569,6.57431522,158.85,158.84,15.0]
["bitfinex","SOLUSD",1721085423757,6.57431522,158.85,158.84,31.78]
["bitfinex","SOLUSD",1721085424869,6.57431522,158.85,158.84,15.0]
["bitfinex","SOLUSD",1721085425177,6.57431522,158.85,158.84,31.78]
["bitfinex","SOLUSD",1721085426748,6.57431522,158.85,158.84,16.78]
["bitfinex","SOLUSD",1721085427571,6.57431522,158.85,158.82,31.78]
["bitfinex","SOLUSD",1721085428061,6.57431522,158.85,158.83,16.78]
["bitfinex","SOLUSD",1721085428376,6.57431522,158.85,158.82,31.78]
["bitfinex","SOLUSD",1721085428859,6.57431522,158.85,158.82,15.0]
["bitfinex","SOLUSD",1721085429056,6.57431522,158.85,158.82,31.78]
["bitfinex","SOLUSD",1721085431974,6.57431522,158.85,158.82,15.0]
["bitfinex","SOLUSD",1721085432381,6.57431522,158.85,158.83,16.78]
["bitfinex","SOLUSD",1721085433478,6.57431522,158.85,158.82,31.78]
["bitfinex","SOLUSD",1721085434166,6.57431522,158.85,158.83,16.78]
["bitfinex","SOLUSD",1721085436255,6.57431522,158.85,158.83,18.03912603]
["bitfinex","SOLUSD",1721085436580,6.57431522,158.85,158.84,31.78]
["bitfinex","SOLUSD",1721085438365,6.57431522,158.85,158.84,15.0]
["bitfinex","SOLUSD",1721085439068,6.57431522,158.85,158.82,81.78]
["bitfinex","SOLUSD",1721085440893,6.57431522,158.85,158.84,31.78]
["bitfinex","SOLUSD",1721085444785,6.57431522,158.85,158.84,15.0]
["bitfinex","SOLUSD",1721085445689,6.57431522,158.85,158.83,16.78]
["bitfinex","SOLUSD",1721085450387,6.57431522,158.85,158.82,81.78]
["bitfinex","SOLUSD",1721085453971,6.57431522,158.85,158.82,65.0]
["bitfinex","SOLUSD",1721085459601,6.57431522,158.85,158.82,81.78]
["bitfinex","SOLUSD",1721085461680,6.57431522,158.85,158.82,65.0]
["bitfinex","SOLUSD",1721085463306,6.57431522,158.85,158.82,81.78]
["bitfinex","SOLUSD",1721085465804,6.2956,158.84,158.82,50.0]
["bitfinex","SOLUSD",1721085466111,6.2957,158.84,158.82,50.0]
["bitfinex","SOLUSD",1721085469719,6.57431522,158.85,158.82,66.78]
["bitfinex","SOLUSD",1721085470406,12.86981522,158.85,158.82,50.0]
["bitfinex","SOLUSD",1721085470781,6.2956,158.84,158.82,50.0]
["bitfinex","SOLUSD",1721085474296,22.86961522,158.85,158.82,50.0]
["bitfinex","SOLUSD",1721085474823,12.86961522,158.85,158.82,50.0]
["bitfinex","SOLUSD",1721085475029,6.57431522,158.85,158.83,16.78]
["bitfinex","SOLUSD",1721085475243,6.57431522,158.85,158.82,50.0]
["bitfinex","SOLUSD",1721085475244,6.57431522,158.85,158.84,16.78]
["bitfinex","SOLUSD",1721085476403,6.57431522,158.85,158.82,50.0]
["bitfinex","SOLUSD",1721085476726,6.57431522,158.85,158.82,81.78]
["bitfinex","SOLUSD",1721085477309,12.86961522,158.85,158.82,81.78]
["bitfinex","SOLUSD",1721085477512,12.86961522,158.85,158.82,65.0]
["bitfinex","SOLUSD",1721085478038,6.2957,158.84,158.82,65.0]
["bitfinex","SOLUSD",1721085478325,6.2957,158.84,158.82,50.0]
["bitfinex","SOLUSD",1721085480816,6.296,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085481611,12.84120451,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085482333,6.54520451,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085487813,6.54520451,158.83,158.82,66.78]
["bitfinex","SOLUSD",1721085488610,6.54520451,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085488941,6.54520451,158.83,158.82,66.78]
["bitfinex","SOLUSD",1721085489236,6.54520451,158.83,158.82,81.78]
["bitfinex","SOLUSD",1721085489533,6.54520451,158.83,158.82,65.0]
["bitfinex","SOLUSD",1721085491255,6.54520451,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085491432,6.54520451,158.83,158.82,66.78]
["bitfinex","SOLUSD",1721085492245,6.54520451,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085492545,6.54520451,158.83,158.82,66.78]
["bitfinex","SOLUSD",1721085492748,6.54520451,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085493424,26.78,158.87,158.82,50.0]
["bitfinex","SOLUSD",1721085493425,6.2959,158.84,158.82,50.0]
["bitfinex","SOLUSD",1721085493643,10.0,158.87,158.82,66.78]
["bitfinex","SOLUSD",1721085493824,6.2953,158.85,158.82,50.0]
["bitfinex","SOLUSD",1721085494214,6.2957,158.84,158.82,50.0]
["bitfinex","SOLUSD",1721085495016,6.2952,158.85,158.82,50.0]
["bitfinex","SOLUSD",1721085495220,6.2957,158.84,158.82,50.0]
["bitfinex","SOLUSD",1721085495752,6.2953,158.85,158.82,50.0]
["bitfinex","SOLUSD",1721085496155,16.2953,158.85,158.82,50.0]
["bitfinex","SOLUSD",1721085496350,6.54912924,158.84,158.82,50.0]
["bitfinex","SOLUSD",1721085503345,6.54912924,158.84,158.82,65.0]
["bitfinex","SOLUSD",1721085503558,6.54912924,158.84,158.82,81.78]
["bitfinex","SOLUSD",1721085503851,6.54912924,158.84,158.83,16.78]
["bitfinex","SOLUSD",1721085504651,6.54912924,158.84,158.83,24.33497154]
["bitfinex","SOLUSD",1721085504850,6.54912924,158.84,158.83,40.47217154]
["bitfinex","SOLUSD",1721085505054,34.53901766,158.94,158.88,15.0]
["bitfinex","SOLUSD",1721085505350,44.53901766,158.94,158.9,31.78]
["bitfinex","SOLUSD",1721085505552,44.53901766,158.94,158.9,16.78]
["bitfinex","SOLUSD",1721085505734,44.53901766,158.94,158.88,15.0]
["bitfinex","SOLUSD",1721085505937,44.53901766,158.94,158.9,31.78]
["bitfinex","SOLUSD",1721085508257,6.53507105,158.93,158.9,31.78]
["bitfinex","SOLUSD",1721085508563,6.53507105,158.93,158.9,16.78]
["bitfinex","SOLUSD",1721085509260,6.53507105,158.93,158.9,31.78]
["bitfinex","SOLUSD",1721085509440,6.53507105,158.93,158.91,16.78]
["bitfinex","SOLUSD",1721085510452,6.53507105,158.93,158.92,16.78]
["bitfinex","SOLUSD",1721085510761,6.53507105,158.93,158.9,15.0]
["bitfinex","SOLUSD",1721085510936,6.53507105,158.93,158.91,16.78]
["bitfinex","SOLUSD",1721085511135,6.53507105,158.93,158.92,16.78]
["bitfinex","SOLUSD",1721085511441,6.53507105,158.93,158.89,15.6777]
["bitfinex","SOLUSD",1721085511848,6.53507105,158.93,158.91,16.78]
["bitfinex","SOLUSD",1721085512941,12.82727105,158.93,158.9,31.78]
["bitfinex","SOLUSD",1721085513140,6.53507105,158.93,158.9,31.78]
["bitfinex","SOLUSD",1721085513360,6.53507105,158.93,158.9,16.78]
["bitfinex","SOLUSD",1721085513857,6.53507105,158.93,158.91,16.78]
["bitfinex","SOLUSD",1721085514367,6.53507105,158.93,158.9,16.78]
["bitfinex","SOLUSD",1721085514850,6.53507105,158.93,158.9,31.78]
["bitfinex","SOLUSD",1721085515053,6.53507105,158.93,158.9,15.0]
["bitfinex","SOLUSD",1721085515263,6.53507105,158.93,158.9,16.78]
["bitfinex","SOLUSD",1721085515856,6.53507105,158.93,158.89,15.6777]
["bitfinex","SOLUSD",1721085516061,6.53507105,158.93,158.92,16.78]
["bitfinex","SOLUSD",1721085516363,6.53507105,158.93,158.91,16.78]
["bitfinex","SOLUSD",1721085517639,6.53507105,158.93,158.92,16.78]
["bitfinex","SOLUSD",1721085518042,6.53507105,158.93,158.9,31.78]
["bitfinex","SOLUSD",1721085518244,6.53507105,158.93,158.9,15.0]
["bitfinex","SOLUSD",1721085518559,6.53507105,158.93,158.9,31.78]
["bitfinex","SOLUSD",1721085518933,6.53507105,158.93,158.92,15.0]
["bitfinex","SOLUSD",1721085521235,6.53507105,158.93,158.9,31.78]
["bitfinex","SOLUSD",1721085521848,12.82717105,158.93,158.89,32.4577]
["bitfinex","SOLUSD",1721085522054,6.2925,158.92,158.89,15.6777]
["bitfinex","SOLUSD",1721085522230,22.82717105,158.93,158.89,15.6777]
["bitfinex","SOLUSD",1721085522429,16.2921,158.93,158.89,32.4577]
["bitfinex","SOLUSD",1721085522970,6.53852392,158.92,158.89,32.4577]
["bitfinex","SOLUSD",1721085523331,6.53852392,158.92,158.89,16.78]
["bitfinex","SOLUSD",1721085525167,6.53852392,158.92,158.91,16.78]
["bitfinex","SOLUSD",1721085530266,6.53852392,158.92,158.9,15.0]
["bitfinex","SOLUSD",1721085530465,6.53852392,158.92,158.91,16.78]
["bitfinex","SOLUSD",1721085534895,6.53852392,158.92,158.9,15.0]
["bitfinex","SOLUSD",1721085535087,6.53852392,158.92,158.91,16.78]
["bitfinex","SOLUSD",1721085536599,6.53852392,158.92,158.9,15.0]
["bitfinex","SOLUSD",1721085536903,6.53852392,158.92,158.91,16.78]
["bitfinex","SOLUSD",1721085537285,6.53852392,158.92,158.9,15.0]
["bitfinex","SOLUSD",1721085537503,6.53852392,158.92,158.91,16.78]
["bitfinex","SOLUSD",1721085538104,6.53852392,158.92,158.89,15.8609]
["bitfinex","SOLUSD",1721085538398,6.53852392,158.92,158.89,32.6409]
["bitfinex","SOLUSD",1721085538777,6.53852392,158.92,158.88,15.0]
["bitfinex","SOLUSD",1721085539106,12.83102392,158.92,158.88,15.0]
["bitfinex","SOLUSD",1721085539402,12.83102392,158.92,158.88,16.78]
["bitfinex","SOLUSD",1721085541101,12.83102392,158.92,158.86,15.0]
["bitfinex","SOLUSD",1721085541102,51.2929,158.91,158.86,15.0]
["bitfinex","SOLUSD",1721085541307,51.2929,158.91,158.86,31.78]
["bitfinex","SOLUSD",1721085541680,45.0,158.91,158.87,16.78]
["bitfinex","SOLUSD",1721085541891,6.54033138,158.9,158.87,16.78]
["bitfinex","SOLUSD",1721085542409,6.54033138,158.9,158.86,31.78]
["bitfinex","SOLUSD",1721085542613,6.54033138,158.9,158.87,1.25875557]
["bitfinex","SOLUSD",1721085542898,6.54033138,158.9,158.87,18.03875557]
["bitfinex","SOLUSD",1721085543099,6.54033138,158.9,158.88,16.78]
["bitfinex","SOLUSD",1721085543406,6.54033138,158.9,158.88,31.78]
["bitfinex","SOLUSD",1721085543605,6.54033138,158.9,158.89,16.78]
["bitfinex","SOLUSD",1721085546671,6.54033138,158.9,158.88,16.78]
["bitfinex","SOLUSD",1721085547280,6.54033138,158.9,158.87,16.78]
["bitfinex","SOLUSD",1721085550003,16.78,158.89,158.83,31.2522]
["bitfinex","SOLUSD",1721085550193,78.0739,158.89,158.83,31.78]
["bitfinex","SOLUSD",1721085550389,16.78,158.88,158.83,31.78]
["bitfinex","SOLUSD",1721085550584,45.0,158.87,158.83,31.78]
["bitfinex","SOLUSD",1721085550994,45.0,158.87,158.83,15.0]
["bitfinex","SOLUSD",1721085551219,78.0746,158.87,158.83,15.0]
["bitfinex","SOLUSD",1721085551506,23.0751,158.86,158.83,15.0]
["bitfinex","SOLUSD",1721085552003,71.78,158.85,158.82,435.8]
["bitfinex","SOLUSD",1721085552211,78.33003067,158.85,158.82,435.8]
["bitfinex","SOLUSD",1721085552707,84.62533067,158.85,158.82,435.8]
["bitfinex","SOLUSD",1721085553083,16.78,158.84,158.82,435.8]
["bitfinex","SOLUSD",1721085554095,45.0,158.83,158.82,435.8]
["bitfinex","SOLUSD",1721085556213,45.0,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085557385,55.0,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085559918,61.296,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085560291,78.076,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085562388,84.63146575,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085563322,101.79656972,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085563688,139.65656972,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085566122,85.01656972,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085566322,101.79656972,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085566621,84.63146575,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085567223,67.85146575,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085567430,84.63146575,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085569624,101.0832047,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085569804,138.9432047,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085570833,148.9432047,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085571119,101.0832047,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085571326,39.3032047,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085571499,56.0832047,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085573934,101.0832047,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085575630,84.63146575,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085576028,100.41890863,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085577032,83.63890863,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085577237,84.63146575,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085578527,12.85146575,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085578701,6.55546575,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085579131,6.55546575,158.83,158.82,66.78]
["bitfinex","SOLUSD",1721085580414,6.55546575,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085581236,6.55546575,158.83,158.82,89.4149]
["bitfinex","SOLUSD",1721085581403,6.55546575,158.83,158.82,104.4149]
["bitfinex","SOLUSD",1721085583046,6.2936,158.89,158.84,15.0]
["bitfinex","SOLUSD",1721085583220,6.2936,158.89,158.87,16.78]
["bitfinex","SOLUSD",1721085583415,12.87680689,158.89,158.87,16.78]
["bitfinex","SOLUSD",1721085583620,6.58320689,158.89,158.87,16.78]
["bitfinex","SOLUSD",1721085584017,12.87680689,158.89,158.86,16.2588051]
["bitfinex","SOLUSD",1721085584217,6.2941,158.88,158.85,16.78]
["bitfinex","SOLUSD",1721085585023,51.2944,158.87,158.84,15.0]
["bitfinex","SOLUSD",1721085585224,6.2952,158.85,158.83,16.78]
["bitfinex","SOLUSD",1721085585410,6.2948,158.86,158.83,16.78]
["bitfinex","SOLUSD",1721085585613,6.2948,158.86,158.82,87.6349]
["bitfinex","SOLUSD",1721085585942,6.2956,158.84,158.82,50.0]
["bitfinex","SOLUSD",1721085587138,6.296,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085588024,51.296,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085593747,57.88188533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085594920,74.66188533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085603652,57.88188533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085603957,74.66188533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085608254,57.88188533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085608558,74.66188533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085613042,57.88188533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085613247,74.66188533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085616146,57.88188533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085616357,74.66188533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085618167,57.88188533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085618767,6.58588533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085618963,6.58588533,158.83,158.82,66.78]
["bitfinex","SOLUSD",1721085619262,6.58588533,158.83,158.82,81.78]
["bitfinex","SOLUSD",1721085619958,6.58588533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085620767,22.88188533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085620968,39.66188533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085621145,84.66188533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085623739,57.88188533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085624262,51.58588533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085631477,67.88188533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085632248,61.58588533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085633076,67.88188533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085634660,84.66188533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085639885,16.58588533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085640272,6.58588533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085640659,6.58588533,158.83,158.82,65.0]
["bitfinex","SOLUSD",1721085641079,51.58588533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085641671,67.88188533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085641879,84.66188533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085642078,61.58588533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085642769,67.88188533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085643089,61.58588533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085643283,51.58588533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085644267,6.58588533,158.83,158.82,50.0]
["bitfinex","SOLUSD",1721085644901,6.58588533,158.83,158.82,81.78]
["bitfinex","SOLUSD",1721085645585,6.58588533,158.83,158.82,83.03917597]
["bitfinex","SOLUSD",1721085647479,6.58588533,158.83,158.82,81.78]
["bitfinex","SOLUSD",1721085647677,6.58588533,158.83,158.82,83.03901724]
["bitfinex","SOLUSD",1721085648099,6.58588533,158.83,158.82,89.33541724]
["bitfinex","SOLUSD",1721085648272,6.2932,158.91,158.82,89.33541724]
["bitfinex","SOLUSD",1721085648472,6.58308811,158.88,158.87,16.78]
["bitfinex","SOLUSD",1721085648695,6.58308811,158.88,158.87,18.0387931]
["bitfinex","SOLUSD",1721085648991,6.58282061,158.88,158.87,18.0387931]
["bitfinex","SOLUSD",1721085649172,6.58282061,158.88,158.87,33.2311]
["bitfinex","SOLUSD",1721085649495,16.292,158.94,158.88,15.0]
["bitfinex","SOLUSD",1721085649675,6.58194765,158.92,158.89,16.78]
["bitfinex","SOLUSD",1721085649871,6.58194765,158.92,158.9,16.78]
["bitfinex","SOLUSD",1721085650866,6.58194765,158.92,158.9,31.78]
["bitfinex","SOLUSD",1721085651364,6.58194765,158.92,158.91,18.03850453]
["bitfinex","SOLUSD",1721085652889,6.58194765,158.92,158.91,16.78]
["bitfinex","SOLUSD",1721085655901,6.58194765,158.92,158.9,15.0]
["bitfinex","SOLUSD",1721085656205,6.58194765,158.92,158.91,16.78]
["bitfinex","SOLUSD",1721085657294,6.58194765,158.92,158.91,18.03833101]
["bitfinex","SOLUSD",1721085657491,6.58194765,158.92,158.91,16.78]
["bitfinex","SOLUSD",1721085659787,6.58194765,158.92,158.91,24.33112584]
["bitfinex","SOLUSD",1721085659986,6.58194765,158.92,158.91,39.68252584]
["bitfinex","SOLUSD",1721085660194,1.0,159.0,158.97,15.0]
["bitfinex","SOLUSD",1721085660401,1.0,159.0,158.99,31.78]
["bitfinex","SOLUSD",1721085661079,1.0,159.0,158.99,15.0]
["bitfinex","SOLUSD",1721085661285,1.0,159.0,158.99,33.03767114]
["bitfinex","SOLUSD",1721085661804,1.0,159.0,158.99,31.78]
["bitfinex","SOLUSD",1721085662309,6.57762177,159.03,159.02,21.2885]
["bitfinex","SOLUSD",1721085662512,0.3196698,159.08,159.07,15.0]
["bitfinex","SOLUSD",1721085662819,0.3196698,159.08,159.04,15.0]
["bitfinex","SOLUSD",1721085662980,0.3196698,159.08,159.06,16.78]
["bitfinex","SOLUSD",1721085663188,0.3196698,159.08,159.04,15.0]
["bitfinex","SOLUSD",1721085663385,10.3196698,159.08,159.04,15.0]
["bitfinex","SOLUSD",1721085663703,10.0,159.06,159.01,16.78]
["bitfinex","SOLUSD",1721085663910,10.0,159.06,159.02,15.0]
["bitfinex","SOLUSD",1721085664111,10.0,159.04,158.99,15.0]
["bitfinex","SOLUSD",1721085664278,6.2881,159.03,158.93,15.0]
["bitfinex","SOLUSD",1721085664482,26.78,159.0,158.93,15.0]
["bitfinex","SOLUSD",1721085664681,6.2909,158.96,158.93,15.0]
["bitfinex","SOLUSD",1721085664911,10.0,158.98,158.93,31.78]
["bitfinex","SOLUSD",1721085664912,45.0,158.95,158.93,31.78]
["bitfinex","SOLUSD",1721085665912,45.0,158.95,158.93,15.0]
["bitfinex","SOLUSD",1721085666084,45.0,158.95,158.91,31.78]
["bitfinex","SOLUSD",1721085666288,51.2914,158.95,158.91,15.0]
["bitfinex","SOLUSD",1721085666493,45.0,158.95,158.89,15.0]
["bitfinex","SOLUSD",1721085666693,45.0,158.95,158.89,21.2936]
["bitfinex","SOLUSD",1721085666991,45.0,158.95,158.91,15.0]
["bitfinex","SOLUSD",1721085667212,45.0,158.95,158.93,15.0]
["bitfinex","SOLUSD",1721085667508,6.2916,158.94,158.91,15.0]
["bitfinex","SOLUSD",1721085667699,45.0,158.93,158.91,15.0]
["bitfinex","SOLUSD",1721085667899,45.0,158.95,158.91,15.0]
["bitfinex","SOLUSD",1721085668324,45.0,158.95,158.92,1.25839613]
["bitfinex","SOLUSD",1721085668684,45.0,158.95,158.91,15.0]
["bitfinex","SOLUSD",1721085669086,51.2913,158.95,158.91,15.0]
["bitfinex","SOLUSD",1721085669283,45.0,158.95,158.91,15.0]
["bitfinex","SOLUSD",1721085669595,51.2916,158.95,158.91,15.0]
["bitfinex","SOLUSD",1721085670014,45.0,158.95,158.91,15.0]
["bitfinex","SOLUSD",1721085670513,51.2913,158.95,158.91,15.0]
["bitfinex","SOLUSD",1721085671002,45.0,158.95,158.91,15.0]
["bitfinex","SOLUSD",1721085672986,6.58094686,158.94,158.91,15.0]
["bitfinex","SOLUSD",1721085673410,45.0,158.93,158.91,15.0]
["bitfinex","SOLUSD",1721085673916,10.0,158.92,158.89,15.0]
["bitfinex","SOLUSD",1721085674085,45.0,158.91,158.89,15.0]
["bitfinex","SOLUSD",1721085675719,10.0,158.9,158.89,15.0]
["bitfinex","SOLUSD",1721085675888,55.0,158.9,158.89,15.0]
["bitfinex","SOLUSD",1721085676091,55.0,158.9,158.87,15.0]
["bitfinex","SOLUSD",1721085676423,45.0,158.89,158.87,15.0]
["bitfinex","SOLUSD",1721085677493,45.0,158.9,158.89,15.0]
["bitfinex","SOLUSD",1721085678503,51.2933,158.9,158.87,15.0]
["bitfinex","SOLUSD",1721085678703,51.2933,158.9,158.85,15.0]
["bitfinex","SOLUSD",1721085679322,45.0,158.9,158.85,15.0]
["bitfinex","SOLUSD",1721085679630,51.2934,158.9,158.85,15.0]
["bitfinex","SOLUSD",1721085679804,10.0,158.89,158.85,15.0]
["bitfinex","SOLUSD",1721085680008,45.0,158.88,158.85,15.0]
["bitfinex","SOLUSD",1721085680531,45.0,158.88,158.83,30.6133]
["bitfinex","SOLUSD",1721085680695,45.0,158.88,158.85,15.0]
["bitfinex","SOLUSD",1721085680902,10.0,158.87,158.83,15.0]
["bitfinex","SOLUSD",1721085681100,45.0,158.86,158.83,15.0]
["bitfinex","SOLUSD",1721085682727,45.0,158.86,158.85,15.0]
["bitfinex","SOLUSD",1721085683227,45.0,158.86,158.83,15.0]
["bitfinex","SOLUSD",1721085683424,51.58438026,158.86,158.83,15.0]
["bitfinex","SOLUSD",1721085683603,51.58438026,158.86,158.85,15.0]
["bitfinex","SOLUSD",1721085684021,51.58438026,158.86,158.83,15.0]
["bitfinex","SOLUSD",1721085684227,51.58438026,158.86,158.83,16.25909274]
["bitfinex","SOLUSD",1721085684525,51.58438026,158.86,158.85,15.0]
["bitfinex","SOLUSD",1721085684706,6.58438026,158.86,158.85,15.0]
["bitfinex","SOLUSD",1721085686623,51.58438026,158.86,158.85,15.0]
["bitfinex","SOLUSD",1721085687613,6.58438026,158.86,158.85,15.0]
["bitfinex","SOLUSD",1721085689045,51.58438026,158.86,158.85,15.0]
["bitfinex","SOLUSD",1721085692937,78.35438026,158.86,158.82,65.0]
["bitfinex","SOLUSD",1721085693263,45.0,158.85,158.82,65.0]
["bitfinex","SOLUSD",1721085693747,61.77,158.85,158.82,65.0]
["bitfinex","SOLUSD",1721085694055,6.58494425,158.84,158.82,65.0]
["bitfinex","SOLUSD",1721085694468,6.58494425,158.84,158.82,81.77]
["bitfinex","SOLUSD",1721085694833,6.58494425,158.84,158.82,65.0]
["bitfinex","SOLUSD",1721085695033,6.58494425,158.84,158.82,81.77]
["bitfinex","SOLUSD",1721085697437,6.58494425,158.84,158.82,65.0]
["bitfinex","SOLUSD",1721085698557,45.0,158.83,158.82,65.0]
["bitfinex","SOLUSD",1721085704145,6.58494425,158.84,158.82,65.0]
["bitfinex","SOLUSD",1721085704350,6.58494425,158.84,158.82,83.02910897]
["bitfinex","SOLUSD",1721085704651,6.58494425,158.84,158.83,16.77]
["bitfinex","SOLUSD",1721085705365,26.4001,158.97,158.86,15.0]
["bitfinex","SOLUSD",1721085705588,10.0,158.98,158.94,15.0]
["bitfinex","SOLUSD",1721085705864,12.4248,159.0,158.95,1.25813787]
["bitfinex","SOLUSD",1721085705865,23.35009027,158.99,158.95,1.25813787]
["bitfinex","SOLUSD",1721085706067,29.63989027,158.99,158.94,16.77]
["bitfinex","SOLUSD",1721085706274,26.77,158.98,158.92,15.0]
["bitfinex","SOLUSD",1721085706458,6.2906,158.97,158.92,31.77]
["bitfinex","SOLUSD",1721085706642,6.2906,158.97,158.94,15.0]
["bitfinex","SOLUSD",1721085707066,45.0,158.96,158.94,15.0]
["bitfinex","SOLUSD",1721085707366,45.0,158.96,158.93,16.77]
["bitfinex","SOLUSD",1721085707367,45.0,158.97,158.96,15.0]
["bitfinex","SOLUSD",1721085707547,45.0,158.97,158.94,15.0]
["bitfinex","SOLUSD",1721085707753,6.58009027,158.99,158.96,31.77]
["bitfinex","SOLUSD",1721085708272,34.90165386,159.01,158.98,15.0]
["bitfinex","SOLUSD",1721085708273,28.61275386,159.01,158.98,15.0]
["bitfinex","SOLUSD",1721085708440,6.57822327,159.01,158.98,31.77]
["bitfinex","SOLUSD",1721085709466,6.57822327,159.01,158.98,15.0]
["bitfinex","SOLUSD",1721085709651,45.0,159.0,158.98,15.0]
["bitfinex","SOLUSD",1721085709857,45.0,159.0,158.98,31.77]
["bitfinex","SOLUSD",1721085710049,45.0,159.0,158.98,15.0]
["bitfinex","SOLUSD",1721085712449,45.0,159.01,158.98,15.0]
["bitfinex","SOLUSD",1721085712953,45.0,159.01,158.99,1.25788615]
["bitfinex","SOLUSD",1721085713268,61.289,159.01,158.96,15.0]
["bitfinex","SOLUSD",1721085713567,6.2893,159.0,158.96,15.0]
["bitfinex","SOLUSD",1721085713784,45.0,158.99,158.96,15.0]
["bitfinex","SOLUSD",1721085714148,45.0,159.0,158.96,15.0]
["bitfinex","SOLUSD",1721085715260,22.86769068,159.01,158.96,15.0]
["bitfinex","SOLUSD",1721085715261,6.57879068,159.01,159.0,15.0]
["bitfinex","SOLUSD",1721085715463,10.0,159.06,159.0,15.0]
["bitfinex","SOLUSD",1721085715677,10.0,159.06,158.99,7.80867711]
["bitfinex","SOLUSD",1721085715678,23.25005602,159.08,159.02,15.0]
["bitfinex","SOLUSD",1721085715989,23.25005602,159.08,159.04,15.0]
["bitfinex","SOLUSD",1721085716176,23.25005602,159.08,159.04,16.25732697]
["bitfinex","SOLUSD",1721085716385,23.25005602,159.08,159.05,1.25732697]
["bitfinex","SOLUSD",1721085716574,0.3196698,159.08,159.04,15.0]
["bitfinex","SOLUSD",1721085716764,0.3196698,159.08,159.05,0.93965945]
["bitfinex","SOLUSD",1721085717589,0.3196698,159.08,159.06,15.0]
["bitfinex","SOLUSD",1721085719095,45.3196698,159.08,159.06,15.0]
["bitfinex","SOLUSD",1721085719395,0.3196698,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1721085719690,0.3196698,159.08,159.07,29.55299676]
["bitfinex","SOLUSD",1721085719895,10.0,159.18,159.13,15.0]
["bitfinex","SOLUSD",1721085720085,10.0,159.18,159.14,1.2564428]
["bitfinex","SOLUSD",1721085720481,10.0,159.18,159.13,15.0]
["bitfinex","SOLUSD",1721085720680,10.0,159.16,159.09,15.0]
["bitfinex","SOLUSD",1721085720993,6.57102237,159.21,159.09,15.0]
["bitfinex","SOLUSD",1721085720994,10.0,159.13,159.09,15.0]
["bitfinex","SOLUSD",1721085721179,10.0,159.15,159.09,15.0]
["bitfinex","SOLUSD",1721085721582,10.0,159.13,159.09,15.0]
["bitfinex","SOLUSD",1721085721973,45.0,159.12,159.09,15.0]
["bitfinex","SOLUSD",1721085722303,10.0,159.16,159.09,15.0]
["bitfinex","SOLUSD",1721085722613,10.0,159.14,159.09,15.0]
["bitfinex","SOLUSD",1721085722896,11.83004463,159.2,159.07,22.0112]
["bitfinex","SOLUSD",1721085722897,6.285,159.11,159.07,15.0]
["bitfinex","SOLUSD",1721085723198,10.0,159.12,159.07,15.0]
["bitfinex","SOLUSD",1721085723500,6.2849,159.11,159.07,15.0]
["bitfinex","SOLUSD",1721085723701,10.0,159.12,159.07,15.0]
["bitfinex","SOLUSD",1721085723874,45.0,159.11,159.07,15.0]
["bitfinex","SOLUSD",1721085725269,55.0,159.12,159.07,15.0]
["bitfinex","SOLUSD",1721085725465,45.0,159.12,159.07,15.0]
["bitfinex","SOLUSD",1721085725666,45.0,159.12,159.08,1.25710875]
["bitfinex","SOLUSD",1721085725972,10.0,159.14,159.07,15.0]
["bitfinex","SOLUSD",1721085726490,10.0,159.16,159.09,15.0]
["bitfinex","SOLUSD",1721085726683,17.25863846,159.17,159.09,15.0]
["bitfinex","SOLUSD",1721085726878,16.283,159.16,159.09,15.0]
["bitfinex","SOLUSD",1721085727080,10.0,159.16,159.09,15.0]
["bitfinex","SOLUSD",1721085727271,16.283,159.16,159.09,15.0]
["bitfinex","SOLUSD",1721085727476,6.283,159.16,159.09,15.0]
["bitfinex","SOLUSD",1721085727781,10.97573846,159.17,159.09,15.0]
["bitfinex","SOLUSD",1721085727981,10.97573846,159.17,159.11,15.0]
["bitfinex","SOLUSD",1721085727982,10.0,159.16,159.11,15.0]
["bitfinex","SOLUSD",1721085728165,6.2827,159.17,159.11,15.0]
["bitfinex","SOLUSD",1721085728370,45.0,159.16,159.11,15.0]
["bitfinex","SOLUSD",1721085728678,55.0,159.16,159.11,15.0]
["bitfinex","SOLUSD",1721085729075,45.0,159.16,159.11,15.0]
["bitfinex","SOLUSD",1721085729279,10.0,159.18,159.13,15.0]
["bitfinex","SOLUSD",1721085730611,6.57132479,159.17,159.15,15.0]
["bitfinex","SOLUSD",1721085730899,6.2793,159.26,159.21,15.0]
["bitfinex","SOLUSD",1721085731110,6.56861848,159.23,159.21,15.0]
["bitfinex","SOLUSD",1721085731412,6.56861848,159.23,159.2,15.0]
["bitfinex","SOLUSD",1721085731799,6.56861848,159.23,159.22,15.0]
["bitfinex","SOLUSD",1721085732709,10.0,159.29,159.22,15.0]
["bitfinex","SOLUSD",1721085733001,6.56690769,159.25,159.22,15.0]
["bitfinex","SOLUSD",1721085735480,6.56690769,159.25,159.23,1.25581573]
["bitfinex","SOLUSD",1721085736101,6.56690769,159.25,159.23,6.2802]
["bitfinex","SOLUSD",1721085736308,6.56690769,159.25,159.22,30.7012]
["bitfinex","SOLUSD",1721085736678,6.56690769,159.25,159.22,15.0]
["bitfinex","SOLUSD",1721085736909,6.56690769,159.25,159.23,7.53596515]
["bitfinex","SOLUSD",1721085737203,10.0,159.32,159.23,7.53596515]
["bitfinex","SOLUSD",1721085737204,8.78383381,159.34,159.23,7.53596515]
["bitfinex","SOLUSD",1721085737706,6.56540021,159.3,159.27,15.0]
["bitfinex","SOLUSD",1721085737999,6.56540021,159.3,159.28,1.25543889]
["bitfinex","SOLUSD",1721085738203,6.56540021,159.3,159.29,1.25543938]
["bitfinex","SOLUSD",1721085738926,20.9484026,159.36,159.28,1.25533393]
["bitfinex","SOLUSD",1721085739203,6.56448178,159.32,159.27,21.5403]
["bitfinex","SOLUSD",1721085739413,14.6730026,159.36,159.27,21.5403]
["bitfinex","SOLUSD",1721085739582,6.56483531,159.32,159.27,21.5403]
["bitfinex","SOLUSD",1721085739988,10.0,159.34,159.27,21.5403]
["bitfinex","SOLUSD",1721085740187,6.56531177,159.31,159.28,1.25534958]
["bitfinex","SOLUSD",1721085740397,14.6730026,159.36,159.27,21.5403]
["bitfinex","SOLUSD",1721085740710,6.56447165,159.32,159.27,27.8185]
["bitfinex","SOLUSD",1721085741004,6.2755,159.35,159.28,10.3269974]
["bitfinex","SOLUSD",1721085741210,6.56447672,159.32,159.28,10.3269974]
["bitfinex","SOLUSD",1721085741577,45.0,159.34,159.28,10.3269974]
["bitfinex","SOLUSD",1721085741819,6.56475516,159.32,159.28,10.3269974]
["bitfinex","SOLUSD",1721085742114,6.56475516,159.32,159.29,6.2775]
["bitfinex","SOLUSD",1721085742317,10.8575928,159.4,159.31,10.3269974]
["bitfinex","SOLUSD",1721085742616,6.56332958,159.34,159.33,10.3269974]
["bitfinex","SOLUSD",1721085742819,6.2743,159.38,159.33,10.3269974]
["bitfinex","SOLUSD",1721085742978,6.56314587,159.34,159.33,10.3269974]
["bitfinex","SOLUSD",1721085743415,0.8575928,159.4,159.34,15.3323]
["bitfinex","SOLUSD",1721085743707,6.56237702,159.37,159.35,1.25475476]
["bitfinex","SOLUSD",1721085743911,0.8575928,159.4,159.35,1.25475476]
["bitfinex","SOLUSD",1721085744107,6.562257,159.38,159.36,14.98043068]
["bitfinex","SOLUSD",1721085744313,0.8575928,159.4,159.36,14.98043068]
["bitfinex","SOLUSD",1721085744508,0.8575928,159.4,159.37,4.65343328]
["bitfinex","SOLUSD",1721085744685,6.56180942,159.38,159.37,4.65343328]
["bitfinex","SOLUSD",1721085745598,22.83610942,159.38,159.37,4.65343328]
["bitfinex","SOLUSD",1721085745790,12.83610942,159.38,159.37,4.65343328]
["bitfinex","SOLUSD",1721085745990,57.83610942,159.38,159.37,4.65343328]
["bitfinex","SOLUSD",1721085746194,51.56180942,159.38,159.37,4.65343328]
["bitfinex","SOLUSD",1721085746391,67.83610942,159.38,159.37,4.65343328]
["bitfinex","SOLUSD",1721085746794,6.2765,159.33,159.28,10.3269974]
["bitfinex","SOLUSD",1721085747111,10.0,159.36,159.28,10.3269974]
["bitfinex","SOLUSD",1721085747313,10.0,159.36,159.27,6.2801]
["bitfinex","SOLUSD",1721085747314,6.2775,159.3,159.24,26.3501974]
["bitfinex","SOLUSD",1721085747815,6.2778,159.29,159.24,26.3501974]
["bitfinex","SOLUSD",1721085748027,6.2774,159.3,159.24,26.3501974]
["bitfinex","SOLUSD",1721085748324,10.0,159.31,159.22,6.0946]
["bitfinex","SOLUSD",1721085748525,6.2791,159.26,159.21,10.3269974]
["bitfinex","SOLUSD",1721085748822,6.2794,159.25,159.21,10.3269974]
["bitfinex","SOLUSD",1721085749025,10.0,159.29,159.21,10.3269974]
["bitfinex","SOLUSD",1721085749190,6.2786,159.27,159.21,10.3269974]
["bitfinex","SOLUSD",1721085749398,6.2795,159.25,159.18,16.4864974]
["bitfinex","SOLUSD",1721085749623,10.0,159.27,159.18,16.4864974]
["bitfinex","SOLUSD",1721085749624,51.28,159.24,159.18,6.1595]
["bitfinex","SOLUSD",1721085749919,51.28,159.24,159.19,1.25511153]
["bitfinex","SOLUSD",1721085749920,45.0,159.24,159.19,1.25511153]
["bitfinex","SOLUSD",1721085750095,15.6918,159.32,159.19,1.25511153]
["bitfinex","SOLUSD",1721085750096,6.2786,159.28,159.19,1.25511153]
["bitfinex","SOLUSD",1721085750414,10.0,159.32,159.21,10.3269974]
["bitfinex","SOLUSD",1721085750611,51.2772,159.31,159.22,1.25572611]
["bitfinex","SOLUSD",1721085750814,10.0,159.28,159.22,1.25572611]
["bitfinex","SOLUSD",1721085750987,25.6969,159.27,159.18,6.1595]
["bitfinex","SOLUSD",1721085751189,10.0,159.25,159.18,6.1595]
["bitfinex","SOLUSD",1721085751425,10.0,159.27,159.18,6.1595]
["bitfinex","SOLUSD",1721085751623,45.0,159.26,159.18,7.41556858]
["bitfinex","SOLUSD",1721085751817,45.0,159.26,159.18,23.12066858]
["bitfinex","SOLUSD",1721085752119,10.0,159.29,159.2,10.3269974]
["bitfinex","SOLUSD",1721085752120,6.2787,159.27,159.2,10.3269974]
["bitfinex","SOLUSD",1721085752294,51.279,159.26,159.18,32.1915974]
["bitfinex","SOLUSD",1721085752498,10.0,159.25,159.15,15.783]
["bitfinex","SOLUSD",1721085752704,6.2806,159.22,159.15,26.1099974]
["bitfinex","SOLUSD",1721085752907,6.2806,159.22,159.15,15.783]
["bitfinex","SOLUSD",1721085753225,6.281,159.21,159.15,15.783]
["bitfinex","SOLUSD",1721085753436,45.0,159.2,159.13,16.5835974]
["bitfinex","SOLUSD",1721085753729,51.2814,159.2,159.13,6.2566]
["bitfinex","SOLUSD",1721085754107,6.2818,159.19,159.13,6.2566]
["bitfinex","SOLUSD",1721085754306,6.2818,159.19,159.11,10.3269974]
["bitfinex","SOLUSD",1721085754514,45.0,159.18,159.11,10.3269974]
["bitfinex","SOLUSD",1721085754724,51.2822,159.18,159.11,10.3269974]
["bitfinex","SOLUSD",1721085754900,10.0,159.15,159.08,10.3269974]
["bitfinex","SOLUSD",1721085755109,51.2838,159.14,159.05,38.5887974]
["bitfinex","SOLUSD",1721085755334,51.284,159.14,159.07,10.3269974]
["bitfinex","SOLUSD",1721085755511,45.0,159.14,159.07,10.3269974]
["bitfinex","SOLUSD",1721085755843,6.2845,159.12,159.07,10.3269974]
["bitfinex","SOLUSD",1721085756007,45.0,159.11,159.05,16.5835974]
["bitfinex","SOLUSD",1721085756347,45.0,159.11,159.07,10.3269974]
["bitfinex","SOLUSD",1721085756503,51.285,159.11,159.07,10.3269974]
["bitfinex","SOLUSD",1721085756709,45.0,159.11,159.07,10.3269974]
["bitfinex","SOLUSD",1721085757144,45.0,159.12,159.07,10.3269974]
["bitfinex","SOLUSD",1721085757921,45.0,159.13,159.07,10.3269974]
["bitfinex","SOLUSD",1721085758432,51.2841,159.13,159.07,10.3269974]
["bitfinex","SOLUSD",1721085758731,45.0,159.13,159.07,10.3269974]
["bitfinex","SOLUSD",1721085758943,6.2849,159.12,159.07,10.3269974]
["bitfinex","SOLUSD",1721085759238,45.0,159.14,159.07,10.3269974]
["bitfinex","SOLUSD",1721085759631,6.2846,159.12,159.07,10.3269974]
["bitfinex","SOLUSD",1721085760017,45.0,159.11,159.07,10.3269974]
["bitfinex","SOLUSD",1721085760421,45.0,159.12,159.07,10.3269974]
["bitfinex","SOLUSD",1721085761136,51.2846,159.12,159.07,10.3269974]
["bitfinex","SOLUSD",1721085761317,45.0,159.12,159.05,16.5835974]
["bitfinex","SOLUSD",1721085761519,6.2856,159.1,159.05,10.3269974]
["bitfinex","SOLUSD",1721085761714,45.0,159.12,159.05,10.3269974]
["bitfinex","SOLUSD",1721085761916,45.0,159.12,159.07,10.3269974]
["bitfinex","SOLUSD",1721085762328,6.2853,159.11,159.07,10.3269974]
["bitfinex","SOLUSD",1721085762647,45.0,159.1,159.07,10.3269974]
["bitfinex","SOLUSD",1721085763521,45.0,159.11,159.07,10.3269974]
["bitfinex","SOLUSD",1721085763725,55.0,159.11,159.07,10.3269974]
["bitfinex","SOLUSD",1721085763957,55.0,159.11,159.05,10.3269974]
["bitfinex","SOLUSD",1721085764150,10.0,159.09,159.05,10.3269974]
["bitfinex","SOLUSD",1721085764345,45.0,159.08,159.05,10.3269974]
["bitfinex","SOLUSD",1721085764553,45.0,159.08,159.03,10.3269974]
["bitfinex","SOLUSD",1721085765249,6.57530847,159.07,159.03,10.3269974]
["bitfinex","SOLUSD",1721085765623,45.0,159.06,159.01,10.3269974]
["bitfinex","SOLUSD",1721085769452,51.2869,159.06,159.01,10.3269974]
["bitfinex","SOLUSD",1721085769624,45.0,159.06,159.01,10.3269974]
["bitfinex","SOLUSD",1721085771556,51.287,159.06,159.01,10.3269974]
["bitfinex","SOLUSD",1721085772441,51.287,159.06,158.99,10.3269974]
["bitfinex","SOLUSD",1721085772663,45.0,159.06,158.99,10.3269974]
["bitfinex","SOLUSD",1721085772818,45.0,159.06,158.99,16.6165974]
["bitfinex","SOLUSD",1721085773023,45.0,159.06,158.98,16.6168974]
["bitfinex","SOLUSD",1721085773520,6.2897,158.99,158.93,10.3269974]
["bitfinex","SOLUSD",1721085773726,10.0,159.0,158.9,15.7328]
["bitfinex","SOLUSD",1721085773953,45.0,158.99,158.91,10.3269974]
["bitfinex","SOLUSD",1721085774158,45.0,158.99,158.95,10.3269974]
["bitfinex","SOLUSD",1721085774442,42.032898,159.06,158.97,10.3269974]
["bitfinex","SOLUSD",1721085774443,58.319798,159.06,158.97,10.3269974]
["bitfinex","SOLUSD",1721085774649,45.0,159.05,158.97,10.3269974]
["bitfinex","SOLUSD",1721085774861,58.320098,159.06,158.99,10.3269974]
["bitfinex","SOLUSD",1721085775160,6.2873,159.05,158.96,32.8387974]
["bitfinex","SOLUSD",1721085775654,16.57731708,159.04,158.96,32.8387974]
["bitfinex","SOLUSD",1721085775963,16.57731708,159.04,158.98,10.3269974]
["bitfinex","SOLUSD",1721085776253,45.0,159.03,158.98,10.3269974]
["bitfinex","SOLUSD",1721085779859,45.0,159.03,159.0,10.3269974]
["bitfinex","SOLUSD",1721085780361,45.0,159.03,158.98,10.3269974]
["bitfinex","SOLUSD",1721085782742,6.57731708,159.04,159.0,10.3269974]
["bitfinex","SOLUSD",1721085784451,6.57731708,159.04,159.01,1.22962111]
["bitfinex","SOLUSD",1721085784641,6.57731708,159.04,159.0,10.3269974]
["bitfinex","SOLUSD",1721085785142,42.032898,159.06,159.03,10.3269974]
["bitfinex","SOLUSD",1721085785338,48.60801666,159.06,159.01,10.3269974]
["bitfinex","SOLUSD",1721085786232,48.60801666,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1721085786431,48.60801666,159.06,159.01,16.6157974]
["bitfinex","SOLUSD",1721085786655,48.60801666,159.06,159.04,10.3269974]
["bitfinex","SOLUSD",1721085786846,48.60801666,159.06,159.02,10.3269974]
["bitfinex","SOLUSD",1721085787031,48.60801666,159.06,159.02,16.6154974]
["bitfinex","SOLUSD",1721085787240,42.032898,159.06,159.04,33.0199974]
["bitfinex","SOLUSD",1721085787464,42.032898,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1721085787646,42.032898,159.06,159.04,48.7384974]
["bitfinex","SOLUSD",1721085787957,42.032898,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1721085788960,42.032898,159.06,159.05,7.54447402]
["bitfinex","SOLUSD",1721085789347,42.032898,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1721085790570,42.032898,159.06,159.05,63.9373]
["bitfinex","SOLUSD",1721085790966,25.366298,159.06,159.05,63.9373]
["bitfinex","SOLUSD",1721085791576,8.699698,159.06,159.05,63.9373]
["bitfinex","SOLUSD",1721085792480,8.699698,159.06,159.04,16.4090974]
["bitfinex","SOLUSD",1721085792851,8.699698,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1721085793083,8.699698,159.06,159.04,32.1276974]
["bitfinex","SOLUSD",1721085793378,8.699698,159.06,159.05,1.25723578]
["bitfinex","SOLUSD",1721085793589,8.699698,159.06,159.05,6.2873]
["bitfinex","SOLUSD",1721085795188,8.699698,159.06,159.05,127.8573]
["bitfinex","SOLUSD",1721085795389,7.4428141,159.06,159.05,127.8573]
["bitfinex","SOLUSD",1721085796484,6.57213396,159.16,159.11,10.3269974]
["bitfinex","SOLUSD",1721085796671,6.57213396,159.16,159.13,10.3269974]
["bitfinex","SOLUSD",1721085796877,6.57213396,159.16,159.14,1.25656034]
["bitfinex","SOLUSD",1721085797881,6.57213396,159.16,159.12,1.25656632]
["bitfinex","SOLUSD",1721085798673,15.5901,159.21,159.13,7.54036888]
["bitfinex","SOLUSD",1721085798878,15.5901,159.21,159.14,6.2837]
["bitfinex","SOLUSD",1721085799083,6.57047721,159.2,159.15,11.58321415]
["bitfinex","SOLUSD",1721085799274,6.57047721,159.2,159.15,1.25621675]
["bitfinex","SOLUSD",1721085799483,6.57047721,159.2,159.16,10.3269974]
["bitfinex","SOLUSD",1721085799666,6.57047721,159.2,159.17,1.25623389]
["bitfinex","SOLUSD",1721085799989,6.57047721,159.2,159.18,11.58316766]
["bitfinex","SOLUSD",1721085800791,6.57047721,159.2,159.18,1.25617026]
["bitfinex","SOLUSD",1721085800994,6.57047721,159.2,159.18,11.58316766]
["bitfinex","SOLUSD",1721085801770,6.57047721,159.2,159.18,10.3269974]
["bitfinex","SOLUSD",1721085802474,6.57047721,159.2,159.18,11.37463159]
["bitfinex","SOLUSD",1721085802686,6.57047721,159.2,159.19,6.2818]
["bitfinex","SOLUSD",1721085802977,25.5901,159.27,159.19,1.25604111]
["bitfinex","SOLUSD",1721085803179,51.56772709,159.26,159.21,10.3269974]
["bitfinex","SOLUSD",1721085803384,6.56772709,159.26,159.22,1.25584429]
["bitfinex","SOLUSD",1721085804305,7.82398255,159.26,159.19,10.3269974]
["bitfinex","SOLUSD",1721085804470,45.0,159.25,159.19,10.3269974]
["bitfinex","SOLUSD",1721085805001,6.56772709,159.26,159.2,1.25562973]
["bitfinex","SOLUSD",1721085805490,6.56772709,159.26,159.21,10.3269974]
["bitfinex","SOLUSD",1721085805698,6.56772709,159.26,159.19,10.3269974]
["bitfinex","SOLUSD",1721085806065,14.10308255,159.26,159.21,10.3269974]
["bitfinex","SOLUSD",1721085806299,14.10298255,159.26,159.19,10.3269974]
["bitfinex","SOLUSD",1721085806671,7.82398255,159.26,159.19,10.3269974]
["bitfinex","SOLUSD",1721085806885,14.10308255,159.26,159.19,10.3269974]
["bitfinex","SOLUSD",1721085807085,6.56772709,159.26,159.19,16.6085974]
["bitfinex","SOLUSD",1721085807286,6.56772709,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1721085807576,6.56772709,159.26,159.22,1.23622622]
["bitfinex","SOLUSD",1721085807790,6.56772709,159.26,159.19,10.3269974]
["bitfinex","SOLUSD",1721085808499,6.56772709,159.26,159.21,10.3269974]
["bitfinex","SOLUSD",1721085808870,6.56772709,159.26,159.23,10.3269974]
["bitfinex","SOLUSD",1721085810203,6.56772709,159.26,159.21,10.3269974]
["bitfinex","SOLUSD",1721085810383,6.56772709,159.26,159.23,26.0265974]
["bitfinex","SOLUSD",1721085810587,6.56772709,159.26,159.25,10.3269974]
["bitfinex","SOLUSD",1721085811478,6.56772709,159.26,159.22,10.3269974]
["bitfinex","SOLUSD",1721085811801,6.56772709,159.26,159.24,10.3269974]
["bitfinex","SOLUSD",1721085812184,6.56772709,159.26,159.22,10.3269974]
["bitfinex","SOLUSD",1721085812579,45.0,159.25,159.2,10.3269974]
["bitfinex","SOLUSD",1721085813198,1.25625546,159.24,159.2,10.3269974]
["bitfinex","SOLUSD",1721085813414,17.05925546,159.24,159.2,10.3269974]
["bitfinex","SOLUSD",1721085813700,45.0,159.23,159.2,10.3269974]
["bitfinex","SOLUSD",1721085814611,22.37159404,159.24,159.21,1.25611955]
["bitfinex","SOLUSD",1721085815104,6.56859404,159.24,159.22,10.3269974]
["bitfinex","SOLUSD",1721085815298,6.56859404,159.24,159.2,16.6082974]
["bitfinex","SOLUSD",1721085815502,6.56859404,159.24,159.2,10.3269974]
["bitfinex","SOLUSD",1721085816985,45.0,159.23,159.2,10.3269974]
["bitfinex","SOLUSD",1721085817177,45.0,159.23,159.18,10.3269974]
["bitfinex","SOLUSD",1721085817811,45.0,159.23,159.2,10.3269974]
["bitfinex","SOLUSD",1721085818109,7.53695546,159.22,159.16,10.3269974]
["bitfinex","SOLUSD",1721085818405,45.0,159.21,159.16,10.3269974]
["bitfinex","SOLUSD",1721085818609,1.25625546,159.22,159.16,10.3269974]
["bitfinex","SOLUSD",1721085819009,45.0,159.23,159.16,26.0341974]
["bitfinex","SOLUSD",1721085819312,45.0,159.23,159.17,10.3269974]
["bitfinex","SOLUSD",1721085819688,45.0,159.23,159.19,10.3269974]
["bitfinex","SOLUSD",1721085820014,11.25625546,159.22,159.17,10.3269974]
["bitfinex","SOLUSD",1721085820214,45.0,159.21,159.17,10.3269974]
["bitfinex","SOLUSD",1721085821807,45.0,159.21,159.17,16.6091974]
["bitfinex","SOLUSD",1721085822119,1.25625546,159.2,159.14,10.3269974]
["bitfinex","SOLUSD",1721085822291,1.25625546,159.21,159.15,1.25642653]
["bitfinex","SOLUSD",1721085822497,46.25625546,159.21,159.16,10.3269974]
["bitfinex","SOLUSD",1721085823122,46.25625546,159.21,159.14,11.58335562]
["bitfinex","SOLUSD",1721085823322,1.25625546,159.2,159.14,11.58335562]
["bitfinex","SOLUSD",1721085823634,11.25625546,159.2,159.16,10.3269974]
["bitfinex","SOLUSD",1721085823822,45.0,159.19,159.16,10.3269974]
["bitfinex","SOLUSD",1721085824032,45.0,159.19,159.13,11.58346405]
["bitfinex","SOLUSD",1721085824632,45.0,159.19,159.15,10.3269974]
["bitfinex","SOLUSD",1721085825427,45.0,159.19,159.13,11.5834896]
["bitfinex","SOLUSD",1721085825902,6.57098304,159.18,159.13,11.5834896]
["bitfinex","SOLUSD",1721085826225,6.57098304,159.18,159.16,10.3269974]
["bitfinex","SOLUSD",1721085826426,6.57098304,159.18,159.13,11.5834896]
["bitfinex","SOLUSD",1721085827319,7.8272385,159.18,159.12,10.3269974]
["bitfinex","SOLUSD",1721085827527,45.0,159.17,159.1,23.1841974]
["bitfinex","SOLUSD",1721085827701,45.0,159.17,159.14,10.3269974]
["bitfinex","SOLUSD",1721085829016,45.0,159.17,159.16,10.3269974]
["bitfinex","SOLUSD",1721085829230,45.0,159.17,159.14,10.3269974]
["bitfinex","SOLUSD",1721085831907,17.64275546,159.16,159.1,10.3269974]
["bitfinex","SOLUSD",1721085832108,17.64275546,159.16,159.09,15.7142]
["bitfinex","SOLUSD",1721085832109,45.0,159.15,159.09,15.7142]
["bitfinex","SOLUSD",1721085832335,45.0,159.15,159.1,1.25682929]
["bitfinex","SOLUSD",1721085832633,46.25625546,159.15,159.1,10.3269974]
["bitfinex","SOLUSD",1721085833013,46.25625546,159.15,159.12,10.3269974]
["bitfinex","SOLUSD",1721085833014,45.0,159.15,159.12,10.3269974]
["bitfinex","SOLUSD",1721085833215,45.0,159.15,159.1,10.3269974]
["bitfinex","SOLUSD",1721085833529,46.25625546,159.15,159.1,10.3269974]
["bitfinex","SOLUSD",1721085833903,46.25625546,159.15,159.1,16.6121974]
["bitfinex","SOLUSD",1721085834111,45.0,159.15,159.11,1.25670853]
["bitfinex","SOLUSD",1721085835013,45.0,159.15,159.1,16.6121974]
["bitfinex","SOLUSD",1721085835826,45.0,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1721085836030,16.3865,159.16,159.12,11.5836944]
["bitfinex","SOLUSD",1721085836328,6.57169175,159.14,159.12,17.8680944]
["bitfinex","SOLUSD",1721085838237,6.57169175,159.14,159.12,11.5836944]
["bitfinex","SOLUSD",1721085838727,1.25625546,159.2,159.12,11.5836944]
["bitfinex","SOLUSD",1721085838728,16.74585546,159.2,159.16,10.3269974]
["bitfinex","SOLUSD",1721085838930,45.0,159.19,159.16,10.3269974]
["bitfinex","SOLUSD",1721085839111,51.5704248,159.19,159.16,10.3269974]
["bitfinex","SOLUSD",1721085840228,1.25625546,159.18,159.16,10.3269974]
["bitfinex","SOLUSD",1721085840633,1.25625546,159.18,159.13,10.3269974]
["bitfinex","SOLUSD",1721085842041,1.25625546,159.18,159.14,1.25658462]
["bitfinex","SOLUSD",1721085842212,51.5704248,159.19,159.15,1.256462]
["bitfinex","SOLUSD",1721085842417,6.5704248,159.19,159.15,11.5834594]
["bitfinex","SOLUSD",1721085843021,6.5704248,159.19,159.17,10.3269974]
["bitfinex","SOLUSD",1721085843747,6.5704248,159.19,159.18,1.25629127]
["bitfinex","SOLUSD",1721085843943,6.5704248,159.19,159.17,10.3269974]
["bitfinex","SOLUSD",1721085845647,45.0,159.18,159.17,10.3269974]
["bitfinex","SOLUSD",1721085847922,45.0,159.18,159.15,10.3269974]
["bitfinex","SOLUSD",1721085847923,60.2519,159.18,159.15,10.3269974]
["bitfinex","SOLUSD",1721085848122,1.25625546,159.17,159.15,10.3269974]
["bitfinex","SOLUSD",1721085848751,1.25625546,159.17,159.13,10.3269974]
["bitfinex","SOLUSD",1721085849142,1.25625546,159.17,159.15,10.3269974]
["bitfinex","SOLUSD",1721085849347,1.25625546,159.17,159.13,10.3269974]
["bitfinex","SOLUSD",1721085849526,6.5713995,159.16,159.13,10.3269974]
["bitfinex","SOLUSD",1721085850428,46.25625546,159.15,159.1,10.3269974]
["bitfinex","SOLUSD",1721085851622,10.0,159.14,159.1,10.3269974]
["bitfinex","SOLUSD",1721085851853,46.25625546,159.13,159.1,10.3269974]
["bitfinex","SOLUSD",1721085852052,46.25625546,159.13,159.08,10.3269974]
["bitfinex","SOLUSD",1721085853148,15.6895,159.11,159.08,10.3269974]
["bitfinex","SOLUSD",1721085853449,45.0,159.1,159.08,10.3269974]
["bitfinex","SOLUSD",1721085853657,15.6895,159.11,159.08,10.3269974]
["bitfinex","SOLUSD",1721085853844,1.25625546,159.1,159.08,10.3269974]
["bitfinex","SOLUSD",1721085854048,46.25625546,159.1,159.08,10.3269974]
["bitfinex","SOLUSD",1721085854554,45.0,159.1,159.08,10.3269974]
["bitfinex","SOLUSD",1721085854944,15.6895,159.11,159.08,10.3269974]
["bitfinex","SOLUSD",1721085855655,26.94575546,159.11,159.08,10.3269974]
["bitfinex","SOLUSD",1721085855848,46.25625546,159.1,159.08,10.3269974]
["bitfinex","SOLUSD",1721085857160,45.0,159.1,159.08,10.3269974]
["bitfinex","SOLUSD",1721085857943,46.25625546,159.1,159.08,10.3269974]
["bitfinex","SOLUSD",1721085859872,52.83074946,159.1,159.08,10.3269974]
["bitfinex","SOLUSD",1721085860570,52.83074946,159.1,159.06,10.3269974]
["bitfinex","SOLUSD",1721085862345,6.574494,159.1,159.06,10.3269974]
["bitfinex","SOLUSD",1721085862657,6.574494,159.1,159.08,10.3269974]
["bitfinex","SOLUSD",1721085863366,6.574494,159.1,159.08,11.58413173]
["bitfinex","SOLUSD",1721085863554,6.574494,159.1,159.08,10.3269974]
["bitfinex","SOLUSD",1721085866677,7.83074946,159.1,159.08,10.3269974]
["bitfinex","SOLUSD",1721085868194,45.0,159.09,159.08,10.3269974]
["bitfinex","SOLUSD",1721085868710,45.0,159.09,159.06,10.3269974]
["bitfinex","SOLUSD",1721085868871,1.25625546,159.08,159.06,10.3269974]
["bitfinex","SOLUSD",1721085869504,1.25625546,159.08,159.04,10.3269974]
["bitfinex","SOLUSD",1721085870087,6.57534137,159.07,159.04,10.3269974]
["bitfinex","SOLUSD",1721085870291,45.0,159.06,159.04,10.3269974]
["bitfinex","SOLUSD",1721085871095,1.25625546,159.05,159.02,10.3269974]
["bitfinex","SOLUSD",1721085871482,45.0,159.06,159.02,10.3269974]
["bitfinex","SOLUSD",1721085871687,46.25625546,159.06,159.02,10.3269974]
["bitfinex","SOLUSD",1721085871882,45.0,159.06,159.02,10.3269974]
["bitfinex","SOLUSD",1721085872084,45.0,159.06,159.04,10.3269974]
["bitfinex","SOLUSD",1721085872285,45.0,159.06,159.02,10.3269974]
["bitfinex","SOLUSD",1721085873082,45.0,159.06,159.04,10.3269974]
["bitfinex","SOLUSD",1721085874809,1.25625546,159.05,159.02,10.3269974]
["bitfinex","SOLUSD",1721085878209,1.25625546,159.05,159.0,10.3269974]
["bitfinex","SOLUSD",1721085878511,16.2751,159.04,159.0,10.3269974]
["bitfinex","SOLUSD",1721085878680,46.25625546,159.03,159.0,10.3269974]
["bitfinex","SOLUSD",1721085879693,1.25625546,159.02,159.0,10.3269974]
["bitfinex","SOLUSD",1721085880508,7.83345355,159.02,159.0,10.3269974]
["bitfinex","SOLUSD",1721085880688,6.57719809,159.02,159.0,10.3269974]
["bitfinex","SOLUSD",1721085881283,45.0,159.01,159.0,10.3269974]
["bitfinex","SOLUSD",1721085881713,6.57719809,159.02,159.0,10.3269974]
["bitfinex","SOLUSD",1721085882294,6.57719809,159.02,159.01,16.73]
["bitfinex","SOLUSD",1721085882499,51.57719809,159.02,159.01,16.73]
["bitfinex","SOLUSD",1721085883790,51.57719809,159.02,159.0,10.3269974]
["bitfinex","SOLUSD",1721085884134,51.57719809,159.02,159.01,16.73]
["bitfinex","SOLUSD",1721085885203,6.57719809,159.02,159.01,16.73]
["bitfinex","SOLUSD",1721085885424,6.57719809,159.02,159.01,17.98767387]
["bitfinex","SOLUSD",1721085885609,15.7169,159.08,159.01,16.73]
["bitfinex","SOLUSD",1721085885918,15.7169,159.08,159.07,27.0569974]
["bitfinex","SOLUSD",1721085886606,15.7169,159.08,159.07,10.3269974]
["bitfinex","SOLUSD",1721085886809,25.7169,159.08,159.05,10.3269974]
["bitfinex","SOLUSD",1721085887009,25.7169,159.08,159.02,10.3269974]
["bitfinex","SOLUSD",1721085887010,1.25625546,159.07,159.02,10.3269974]
["bitfinex","SOLUSD",1721085887200,1.25625546,159.07,159.04,16.73]
["bitfinex","SOLUSD",1721085887400,1.25625546,159.07,159.04,27.0569974]
["bitfinex","SOLUSD",1721085888108,46.25625546,159.07,159.04,27.0569974]
["bitfinex","SOLUSD",1721085888308,46.25625546,159.07,159.04,10.3269974]
["bitfinex","SOLUSD",1721085889200,10.0,159.06,159.04,10.3269974]
["bitfinex","SOLUSD",1721085889412,46.25625546,159.05,159.04,10.3269974]
["bitfinex","SOLUSD",1721085890019,46.25625546,159.05,159.02,10.3269974]
["bitfinex","SOLUSD",1721085890223,11.25625546,159.04,159.02,10.3269974]
["bitfinex","SOLUSD",1721085890410,45.0,159.03,159.02,10.3269974]
["bitfinex","SOLUSD",1721085891525,45.0,159.03,159.0,10.3269974]
["bitfinex","SOLUSD",1721085891708,1.25625546,159.02,159.0,10.3269974]
["bitfinex","SOLUSD",1721085891909,1.25625546,159.02,158.98,10.3269974]
["bitfinex","SOLUSD",1721085892124,45.0,159.03,158.99,1.25782701]
["bitfinex","SOLUSD",1721085892427,1.25625546,159.02,158.98,10.3269974]
["bitfinex","SOLUSD",1721085892822,45.0,159.03,159.01,10.3269974]
["bitfinex","SOLUSD",1721085893214,45.0,159.03,158.99,10.3269974]
["bitfinex","SOLUSD",1721085893215,1.25625546,159.02,158.99,10.3269974]
["bitfinex","SOLUSD",1721085894195,45.0,159.03,158.99,10.3269974]
["bitfinex","SOLUSD",1721085894913,46.25625546,159.03,158.99,10.3269974]
["bitfinex","SOLUSD",1721085895927,46.25625546,159.03,159.01,10.3269974]
["bitfinex","SOLUSD",1721085896106,46.25625546,159.03,158.99,10.3269974]
["bitfinex","SOLUSD",1721085897100,6.5775898,159.02,158.99,10.3269974]
["bitfinex","SOLUSD",1721085897296,45.0,159.01,158.99,10.3269974]
["bitfinex","SOLUSD",1721085901018,1.25625546,159.0,158.99,10.3269974]
["bitfinex","SOLUSD",1721085901200,11.25625546,159.0,158.93,10.3269974]
["bitfinex","SOLUSD",1721085901403,45.0,158.99,158.93,16.6189974]
["bitfinex","SOLUSD",1721085901648,45.0,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1721085901924,45.0,158.99,158.96,10.3269974]
["bitfinex","SOLUSD",1721085902499,46.25625546,158.99,158.96,10.3269974]
["bitfinex","SOLUSD",1721085904327,46.25625546,158.99,158.95,10.3269974]
["bitfinex","SOLUSD",1721085904521,46.25625546,158.99,158.93,22.0213]
["bitfinex","SOLUSD",1721085904522,1.25625546,158.98,158.93,26.0563974]
["bitfinex","SOLUSD",1721085904739,1.25625546,158.98,158.96,10.3269974]
["bitfinex","SOLUSD",1721085904927,45.0,158.99,158.96,10.3269974]
["bitfinex","SOLUSD",1721085905140,46.25625546,158.99,158.96,10.3269974]
["bitfinex","SOLUSD",1721085905457,1.25625546,158.98,158.96,10.3269974]
["bitfinex","SOLUSD",1721085906252,1.25625546,158.98,158.95,10.3269974]
["bitfinex","SOLUSD",1721085906547,1.25625546,158.98,158.93,10.3269974]
["bitfinex","SOLUSD",1721085906936,1.25625546,158.98,158.95,10.3269974]
["bitfinex","SOLUSD",1721085910256,1.25625546,158.98,158.96,16.74]
["bitfinex","SOLUSD",1721085913557,52.83549944,158.99,158.97,16.74]
["bitfinex","SOLUSD",1721085913758,51.57924398,158.99,158.95,11.58505916]
["bitfinex","SOLUSD",1721085914077,6.57924398,158.99,158.96,16.74]
["bitfinex","SOLUSD",1721085914249,6.57924398,158.99,158.97,16.74]
["bitfinex","SOLUSD",1721085914636,6.57924398,158.99,158.96,16.74]
["bitfinex","SOLUSD",1721085914835,6.57924398,158.99,158.95,10.3269974]
["bitfinex","SOLUSD",1721085915133,46.25625546,158.98,158.95,16.74]
["bitfinex","SOLUSD",1721085915736,46.25625546,158.98,158.95,10.3269974]
["bitfinex","SOLUSD",1721085915937,46.25625546,158.98,158.95,27.0669974]
["bitfinex","SOLUSD",1721085916247,46.25625546,158.98,158.96,16.74]
["bitfinex","SOLUSD",1721085916435,45.0,158.98,158.96,16.74]
["bitfinex","SOLUSD",1721085917369,6.57924398,158.99,158.97,16.74]
["bitfinex","SOLUSD",1721085917839,6.57924398,158.99,158.95,10.3269974]
["bitfinex","SOLUSD",1721085918041,46.25625546,158.98,158.95,10.3269974]
["bitfinex","SOLUSD",1721085918232,56.25625546,158.98,158.95,27.0669974]
["bitfinex","SOLUSD",1721085918654,6.57943466,158.97,158.95,27.0669974]
["bitfinex","SOLUSD",1721085918849,46.25625546,158.96,158.95,27.0669974]
["bitfinex","SOLUSD",1721085919647,45.0,158.96,158.95,27.0669974]
["bitfinex","SOLUSD",1721085920572,45.0,158.96,158.95,10.3269974]
["bitfinex","SOLUSD",1721085920868,45.0,158.96,158.95,27.0669974]
["bitfinex","SOLUSD",1721085921053,6.57943466,158.97,158.95,27.0669974]
["bitfinex","SOLUSD",1721085921233,6.57943466,158.97,158.96,91.09083857]
["bitfinex","SOLUSD",1721085921438,16.2021,159.02,158.98,10.3269974]
["bitfinex","SOLUSD",1721085921634,6.57712211,159.02,158.99,7.54734001]
["bitfinex","SOLUSD",1721085921845,6.57712211,159.02,158.98,16.6169974]
["bitfinex","SOLUSD",1721085922047,6.57712211,159.02,159.01,27.0669974]
["bitfinex","SOLUSD",1721085922268,6.57712211,159.02,158.99,10.3269974]
["bitfinex","SOLUSD",1721085922467,6.57712211,159.02,159.01,16.74]
["bitfinex","SOLUSD",1721085923152,6.57712211,159.02,159.01,27.0669974]
["bitfinex","SOLUSD",1721085923350,6.57712211,159.02,159.01,16.74]
["bitfinex","SOLUSD",1721085923763,51.57712211,159.02,159.01,16.74]
["bitfinex","SOLUSD",1721085924245,51.57712211,159.02,158.99,10.3269974]
["bitfinex","SOLUSD",1721085924442,51.57712211,159.02,159.01,16.74]
["bitfinex","SOLUSD",1721085925274,61.57712211,159.02,158.97,10.3269974]
["bitfinex","SOLUSD",1721085925444,45.0,159.01,158.97,10.3269974]
["bitfinex","SOLUSD",1721085925644,1.25625546,159.0,158.99,16.74]
["bitfinex","SOLUSD",1721085926170,1.25625546,159.0,158.97,10.3269974]
["bitfinex","SOLUSD",1721085926356,46.25625546,159.01,158.99,16.74]
["bitfinex","SOLUSD",1721085926546,45.0,159.01,159.0,16.74]
["bitfinex","SOLUSD",1721085927658,10.0,159.0,158.95,10.3269974]
["bitfinex","SOLUSD",1721085927858,46.25625546,158.99,158.98,16.74]
["bitfinex","SOLUSD",1721085928975,45.0,158.99,158.98,16.74]
["bitfinex","SOLUSD",1721085930154,45.0,158.99,158.95,10.3269974]
["bitfinex","SOLUSD",1721085930486,1.25625546,158.98,158.95,10.3269974]
["bitfinex","SOLUSD",1721085930642,1.25625546,158.98,158.97,16.74]
["bitfinex","SOLUSD",1721085932046,7.83543694,158.98,158.97,16.74]
["bitfinex","SOLUSD",1721085932248,52.83543694,158.98,158.97,16.74]
["bitfinex","SOLUSD",1721085932679,51.57918148,158.98,158.97,16.74]
["bitfinex","SOLUSD",1721085933178,51.57918148,158.98,158.97,27.0669974]
["bitfinex","SOLUSD",1721085933883,51.57918148,158.98,158.96,16.74]
["bitfinex","SOLUSD",1721085934090,46.25625546,158.97,158.96,16.74]
["bitfinex","SOLUSD",1721085936368,45.0,158.97,158.96,16.74]
["bitfinex","SOLUSD",1721085936566,46.25625546,158.97,158.96,16.74]
["bitfinex","SOLUSD",1721085937797,6.57918148,158.98,158.96,16.74]
["bitfinex","SOLUSD",1721085937963,6.57918148,158.98,158.97,16.74]
["bitfinex","SOLUSD",1721085938166,6.57918148,158.98,158.97,27.0669974]
["bitfinex","SOLUSD",1721085938682,6.57918148,158.98,158.97,10.3269974]
["bitfinex","SOLUSD",1721085938862,6.57918148,158.98,158.97,27.0669974]
["bitfinex","SOLUSD",1721085939063,6.57918148,158.98,158.97,16.74]
["bitfinex","SOLUSD",1721085939374,6.57918148,158.98,158.96,16.74]
["bitfinex","SOLUSD",1721085939579,46.25625546,158.97,158.96,16.74]
["bitfinex","SOLUSD",1721085940165,46.25625546,158.97,158.93,10.3269974]
["bitfinex","SOLUSD",1721085940367,46.25625546,158.97,158.95,16.74]
["bitfinex","SOLUSD",1721085941297,46.25625546,158.97,158.93,10.3269974]
["bitfinex","SOLUSD",1721085941298,56.25625546,158.97,158.93,10.3269974]
["bitfinex","SOLUSD",1721085941472,72.79715546,158.97,158.94,16.74]
["bitfinex","SOLUSD",1721085941674,10.0,158.95,158.87,10.3269974]
["bitfinex","SOLUSD",1721085941881,46.25625546,158.94,158.9,16.74]
["bitfinex","SOLUSD",1721085942077,46.25625546,158.94,158.91,16.74]
["bitfinex","SOLUSD",1721085942594,6.58194552,158.93,158.92,16.74]
["bitfinex","SOLUSD",1721085942974,6.58194552,158.93,158.92,27.0669974]
["bitfinex","SOLUSD",1721085943183,6.58194552,158.93,158.92,33.3593974]
["bitfinex","SOLUSD",1721085943879,6.58194552,158.93,158.92,49.0904974]
["bitfinex","SOLUSD",1721085944086,6.58194552,158.93,158.92,10.3269974]
["bitfinex","SOLUSD",1721085944304,6.58194552,158.93,158.92,27.0669974]
["bitfinex","SOLUSD",1721085944802,6.58194552,158.93,158.92,49.0904974]
["bitfinex","SOLUSD",1721085947410,6.58194552,158.93,158.92,27.0669974]
["bitfinex","SOLUSD",1721085948009,6.58194552,158.93,158.92,39.9992974]
["bitfinex","SOLUSD",1721085951318,15.2138,159.01,158.96,10.3269974]
["bitfinex","SOLUSD",1721085951514,15.2138,159.01,159.0,16.74]
["bitfinex","SOLUSD",1721085951812,60.2138,159.01,159.0,16.74]
["bitfinex","SOLUSD",1721085952181,66.79201814,159.01,159.0,16.74]
["bitfinex","SOLUSD",1721085952583,66.79201814,159.01,158.99,16.74]
["bitfinex","SOLUSD",1721085952805,46.25625546,159.0,158.99,16.74]
["bitfinex","SOLUSD",1721085952993,45.0,159.0,158.99,16.74]
["bitfinex","SOLUSD",1721085954707,45.0,159.0,158.96,10.3269974]
["bitfinex","SOLUSD",1721085954910,1.25625546,158.99,158.98,16.74]
["bitfinex","SOLUSD",1721085957088,1.25625546,158.99,158.98,27.0669974]
["bitfinex","SOLUSD",1721085959619,1.25625546,158.99,158.96,10.3269974]
["bitfinex","SOLUSD",1721085959918,1.25625546,158.98,158.96,16.74]
["bitfinex","SOLUSD",1721085960096,55.0,159.0,158.96,16.74]
["bitfinex","SOLUSD",1721085960593,55.0,159.0,158.97,16.74]
["bitfinex","SOLUSD",1721085961016,55.0,159.0,158.96,16.74]
["bitfinex","SOLUSD",1721085961206,1.25625546,158.99,158.95,27.0669974]
["bitfinex","SOLUSD",1721085961513,1.25625546,158.98,158.96,16.74]
["bitfinex","SOLUSD",1721085961896,45.0,159.0,158.97,27.0669974]
["bitfinex","SOLUSD",1721085962102,46.25625546,159.0,158.99,16.74]
["bitfinex","SOLUSD",1721085962309,45.0,159.0,158.99,16.74]
["bitfinex","SOLUSD",1721085962511,28.13479333,159.01,158.99,16.74]
["bitfinex","SOLUSD",1721085962715,26.87853787,159.01,159.0,16.74]
["bitfinex","SOLUSD",1721085962911,71.87853787,159.01,159.0,16.74]
["bitfinex","SOLUSD",1721085964122,1.25625546,159.04,159.0,16.74]
["bitfinex","SOLUSD",1721085964304,1.25625546,159.04,158.99,10.3269974]
["bitfinex","SOLUSD",1721085964615,1.25625546,159.04,159.02,16.74]
["bitfinex","SOLUSD",1721085964810,1.25625546,159.05,159.02,16.74]
["bitfinex","SOLUSD",1721085965206,1.25625546,159.04,159.02,16.74]
["bitfinex","SOLUSD",1721085966899,1.25625546,159.05,159.02,16.74]
["bitfinex","SOLUSD",1721085967100,1.25625546,159.05,159.03,16.74]
["bitfinex","SOLUSD",1721085967294,1.25625546,159.05,159.04,16.74]
["bitfinex","SOLUSD",1721085967507,3.28260682,159.06,159.04,16.74]
["bitfinex","SOLUSD",1721085967712,3.28260682,159.06,159.05,27.0669974]
["bitfinex","SOLUSD",1721085968726,9.85824297,159.06,159.05,27.0669974]
["bitfinex","SOLUSD",1721085970921,9.85824297,159.06,159.05,34.61153744]
["bitfinex","SOLUSD",1721085971120,9.85824297,159.06,159.05,17.87153744]
["bitfinex","SOLUSD",1721085971309,9.85824297,159.06,159.05,34.61153744]
["bitfinex","SOLUSD",1721085971513,9.85824297,159.06,159.05,28.32423744]
["bitfinex","SOLUSD",1721085972719,9.85824297,159.06,159.05,27.0669974]
["bitfinex","SOLUSD",1721085973217,6.57563615,159.06,159.05,27.0669974]
["bitfinex","SOLUSD",1721085973796,6.57563615,159.06,159.05,28.32429344]
["bitfinex","SOLUSD",1721085974236,6.57563615,159.06,159.05,27.0669974]
["bitfinex","SOLUSD",1721085974623,6.57563615,159.06,159.05,28.32432129]
["bitfinex","SOLUSD",1721085979418,6.57563615,159.06,159.05,34.61162129]
["bitfinex","SOLUSD",1721085981230,6.57563615,159.06,159.05,33.3542974]
["bitfinex","SOLUSD",1721085981637,6.57563615,159.06,159.05,34.61138458]
["bitfinex","SOLUSD",1721085981945,6.57563615,159.06,159.05,27.0669974]
["bitfinex","SOLUSD",1721085982534,6.57563615,159.06,159.05,10.3269974]
["bitfinex","SOLUSD",1721085982837,6.57563615,159.06,159.05,27.0669974]
["bitfinex","SOLUSD",1721085983709,6.57563615,159.06,159.05,41.08281341]
["bitfinex","SOLUSD",1721085984019,1.25625546,159.16,159.13,10.3269974]
["bitfinex","SOLUSD",1721085984227,49.2383,159.19,159.13,10.3269974]
["bitfinex","SOLUSD",1721085984228,1.25625546,159.18,159.13,27.0669974]
["bitfinex","SOLUSD",1721085984548,32.4983,159.19,159.11,10.3269974]
["bitfinex","SOLUSD",1721085984549,11.25625546,159.17,159.11,10.3269974]
["bitfinex","SOLUSD",1721085984706,34.56839828,159.17,159.11,27.0669974]
["bitfinex","SOLUSD",1721085984902,7.82839828,159.17,159.12,16.74]
["bitfinex","SOLUSD",1721085985128,7.82839828,159.17,159.13,16.74]
["bitfinex","SOLUSD",1721085985336,34.56839828,159.17,159.12,16.74]
["bitfinex","SOLUSD",1721085985503,17.82839828,159.17,159.11,10.3269974]
["bitfinex","SOLUSD",1721085985708,10.0,159.15,159.11,10.3269974]
["bitfinex","SOLUSD",1721085986037,46.25625546,159.14,159.11,10.3269974]
["bitfinex","SOLUSD",1721085986209,45.0,159.15,159.11,27.0669974]
["bitfinex","SOLUSD",1721085986410,46.25625546,159.16,159.11,27.0669974]
["bitfinex","SOLUSD",1721085986612,46.25625546,159.16,159.12,16.74]
["bitfinex","SOLUSD",1721085986917,46.25625546,159.16,159.11,10.3269974]
["bitfinex","SOLUSD",1721085987132,46.25625546,159.16,159.12,16.74]
["bitfinex","SOLUSD",1721085987429,46.25625546,159.16,159.11,10.3269974]
["bitfinex","SOLUSD",1721085987620,46.25625546,159.16,159.11,27.0669974]
["bitfinex","SOLUSD",1721085988034,1.25625546,159.16,159.11,27.0669974]
["bitfinex","SOLUSD",1721085988241,1.25625546,159.16,159.12,16.74]
["bitfinex","SOLUSD",1721085988735,1.25625546,159.16,159.11,10.3269974]
["bitfinex","SOLUSD",1721085988912,1.25625546,159.16,159.12,16.74]
["bitfinex","SOLUSD",1721085989509,46.25625546,159.16,159.12,16.74]
["bitfinex","SOLUSD",1721085989710,56.25625546,159.16,159.13,10.3269974]
["bitfinex","SOLUSD",1721085989909,72.99625546,159.16,159.13,10.3269974]
["bitfinex","SOLUSD",1721085990130,72.99625546,159.16,159.11,27.0669974]
["bitfinex","SOLUSD",1721085990438,56.25625546,159.16,159.11,27.0669974]
["bitfinex","SOLUSD",1721085991111,72.99625546,159.16,159.11,10.3269974]
["bitfinex","SOLUSD",1721085991438,16.74,159.15,159.11,10.3269974]
["bitfinex","SOLUSD",1721085991645,46.25625546,159.14,159.11,10.3269974]
["bitfinex","SOLUSD",1721085992243,56.25625546,159.14,159.11,10.3269974]
["bitfinex","SOLUSD",1721085992534,1.25625546,159.13,159.11,10.3269974]
["bitfinex","SOLUSD",1721085993639,17.46485546,159.13,159.09,27.0669974]
["bitfinex","SOLUSD",1721085993837,45.0,159.12,159.09,27.0669974]
["bitfinex","SOLUSD",1721085994132,1.25625546,159.11,159.09,10.3269974]
["bitfinex","SOLUSD",1721085994941,7.83029217,159.11,159.09,10.3269974]
["bitfinex","SOLUSD",1721085995236,45.0,159.1,159.07,10.3269974]
["bitfinex","SOLUSD",1721085995436,45.0,159.1,159.07,27.0669974]
["bitfinex","SOLUSD",1721085995940,45.0,159.1,159.09,10.3269974]
["bitfinex","SOLUSD",1721085998038,45.0,159.1,159.07,27.0669974]
["bitfinex","SOLUSD",1721085998335,1.25625546,159.09,159.07,27.0669974]
["bitfinex","SOLUSD",1721085998534,46.25625546,159.1,159.07,27.0669974]
["bitfinex","SOLUSD",1721085999242,62.99625546,159.1,159.07,10.3269974]
["bitfinex","SOLUSD",1721085999446,26.74,159.09,159.02,10.3269974]
["bitfinex","SOLUSD",1721085999649,46.25625546,159.08,159.03,16.74]
["bitfinex","SOLUSD",1721085999941,1.25625546,159.07,159.02,28.32448374]
["bitfinex","SOLUSD",1721086000145,1.25625546,159.07,159.02,11.58448374]
["bitfinex","SOLUSD",1721086000448,1.25625546,159.07,159.03,16.74]
["bitfinex","SOLUSD",1721086000639,1.25625546,159.07,159.04,10.3269974]
["bitfinex","SOLUSD",1721086001557,1.25625546,159.07,159.04,27.0669974]
["bitfinex","SOLUSD",1721086004027,17.01025546,159.07,159.04,10.3269974]
["bitfinex","SOLUSD",1721086004229,45.0,159.06,159.04,10.3269974]
["bitfinex","SOLUSD",1721086005259,51.5761931,159.06,159.04,10.3269974]
["bitfinex","SOLUSD",1721086006549,51.5761931,159.06,159.03,16.74]
["bitfinex","SOLUSD",1721086006730,51.5761931,159.06,159.04,10.3269974]
["bitfinex","SOLUSD",1721086007130,51.5761931,159.06,159.03,16.74]
["bitfinex","SOLUSD",1721086007835,51.5761931,159.06,159.04,10.3269974]
["bitfinex","SOLUSD",1721086009060,51.5761931,159.06,159.04,27.0669974]
["bitfinex","SOLUSD",1721086009275,6.5761931,159.06,159.05,16.74]
["bitfinex","SOLUSD",1721086010542,6.5761931,159.06,159.04,27.0669974]
["bitfinex","SOLUSD",1721086011046,6.5761931,159.06,159.05,16.74]
["bitfinex","SOLUSD",1721086011431,6.5761931,159.06,159.05,17.99729572]
["bitfinex","SOLUSD",1721086011834,6.5761931,159.06,159.04,10.3269974]
["bitfinex","SOLUSD",1721086012064,6.5761931,159.06,159.05,16.74]
["bitfinex","SOLUSD",1721086012242,6.5761931,159.06,159.04,10.3269974]
["bitfinex","SOLUSD",1721086012441,6.5761931,159.06,159.04,27.0669974]
["bitfinex","SOLUSD",1721086013144,6.5761931,159.06,159.04,10.3269974]
["bitfinex","SOLUSD",1721086013349,6.5761931,159.06,159.04,27.0669974]
["bitfinex","SOLUSD",1721086014051,45.0,159.05,159.04,10.3269974]
["bitfinex","SOLUSD",1721086014451,6.5761931,159.06,159.04,27.0669974]
["bitfinex","SOLUSD",1721086014650,6.5761931,159.06,159.04,10.3269974]
["bitfinex","SOLUSD",1721086014969,6.5761931,159.06,159.04,27.0669974]
["bitfinex","SOLUSD",1721086015149,45.0,159.05,159.04,10.3269974]
["bitfinex","SOLUSD",1721086018670,45.0,159.05,159.04,27.0669974]
["bitfinex","SOLUSD",1721086021379,6.5761931,159.06,159.04,27.0669974]
["bitfinex","SOLUSD",1721086021553,6.5761931,159.06,159.04,10.3269974]
["bitfinex","SOLUSD",1721086021749,6.5761931,159.06,159.05,16.74]
["bitfinex","SOLUSD",1721086022252,6.5761931,159.06,159.05,24.28460109]
["bitfinex","SOLUSD",1721086022872,6.5761931,159.06,159.04,16.9371974]
["bitfinex","SOLUSD",1721086023051,6.5761931,159.06,159.04,10.3269974]
["bitfinex","SOLUSD",1721086023257,6.5761931,159.06,159.05,16.74]
["bitfinex","SOLUSD",1721086023957,6.5761931,159.06,159.04,10.3269974]
["bitfinex","SOLUSD",1721086024183,51.5761931,159.06,159.05,16.74]
["bitfinex","SOLUSD",1721086025263,51.5761931,159.06,159.04,10.3269974]
["bitfinex","SOLUSD",1721086025467,51.5761931,159.06,159.04,27.0669974]
["bitfinex","SOLUSD",1721086025869,51.5761931,159.06,159.04,10.3269974]
["bitfinex","SOLUSD",1721086026075,46.25625546,159.05,159.04,10.3269974]
["bitfinex","SOLUSD",1721086026270,45.0,159.05,159.04,10.3269974]
["bitfinex","SOLUSD",1721086027162,45.0,159.05,159.0,66.74]
["bitfinex","SOLUSD",1721086027358,1.25625546,159.04,159.0,66.74]
["bitfinex","SOLUSD",1721086027554,1.25625546,159.04,159.02,10.3269974]
["bitfinex","SOLUSD",1721086027868,6.57686099,159.03,159.0,77.0669974]
["bitfinex","SOLUSD",1721086028176,45.0,159.02,159.01,16.74]
["bitfinex","SOLUSD",1721086029168,6.57686099,159.03,159.01,16.74]
["bitfinex","SOLUSD",1721086029373,6.57686099,159.03,159.02,27.0669974]
["bitfinex","SOLUSD",1721086029756,6.57686099,159.03,159.02,10.3269974]
["bitfinex","SOLUSD",1721086029953,6.57686099,159.03,159.02,27.0669974]
["bitfinex","SOLUSD",1721086030261,51.57686099,159.03,159.02,27.0669974]
["bitfinex","SOLUSD",1721086030455,6.57686099,159.03,159.02,27.0669974]
["bitfinex","SOLUSD",1721086032177,6.57686099,159.03,159.02,34.61297505]
["bitfinex","SOLUSD",1721086034483,6.57686099,159.03,159.02,10.3269974]
["bitfinex","SOLUSD",1721086034660,6.57686099,159.03,159.02,27.0669974]
["bitfinex","SOLUSD",1721086034858,6.57686099,159.03,159.02,10.3269974]
["bitfinex","SOLUSD",1721086035084,6.57686099,159.03,159.02,27.0669974]
["bitfinex","SOLUSD",1721086039701,6.57686099,159.03,159.02,10.3269974]
["bitfinex","SOLUSD",1721086040762,6.57686099,159.03,159.0,60.3269974]
["bitfinex","SOLUSD",1721086040980,45.0,159.02,159.0,77.0669974]
["bitfinex","SOLUSD",1721086041384,46.25625546,159.02,159.0,60.3269974]
["bitfinex","SOLUSD",1721086041559,62.60215546,159.02,159.0,50.0]
["bitfinex","SOLUSD",1721086043396,62.60215546,159.02,159.0,60.3269974]
["bitfinex","SOLUSD",1721086043563,1.25625546,159.01,159.0,60.3269974]
["bitfinex","SOLUSD",1721086043765,1.25625546,159.01,159.0,50.0]
["bitfinex","SOLUSD",1721086044164,7.8346192,159.01,159.0,50.0]
["bitfinex","SOLUSD",1721086044374,52.8346192,159.01,159.0,50.0]
["bitfinex","SOLUSD",1721086045788,51.57836374,159.01,159.0,50.0]
["bitfinex","SOLUSD",1721086046563,51.57836374,159.01,159.0,60.3269974]
["bitfinex","SOLUSD",1721086046769,6.57836374,159.01,159.0,66.74]
["bitfinex","SOLUSD",1721086047169,6.57836374,159.01,159.0,77.0669974]
["bitfinex","SOLUSD",1721086047890,6.57836374,159.01,159.0,66.74]
["bitfinex","SOLUSD",1721086048058,6.57836374,159.01,159.0,50.0]
["bitfinex","SOLUSD",1721086048059,51.57836374,159.01,159.0,50.0]
["bitfinex","SOLUSD",1721086048266,51.57836374,159.01,159.0,66.74]
["bitfinex","SOLUSD",1721086048581,6.57836374,159.01,159.0,66.74]
["bitfinex","SOLUSD",1721086049476,6.57836374,159.01,159.0,77.0669974]
["bitfinex","SOLUSD",1721086049884,51.57836374,159.01,159.0,77.0669974]
["bitfinex","SOLUSD",1721086050286,51.57836374,159.01,159.0,50.0]
["bitfinex","SOLUSD",1721086051171,51.57836374,159.01,159.0,43.42240713]
["bitfinex","SOLUSD",1721086056588,66.72686374,159.01,159.0,43.42240713]
["bitfinex","SOLUSD",1721086056808,84.7231192,159.01,159.0,43.42240713]
["bitfinex","SOLUSD",1721086057380,67.9831192,159.01,159.0,43.42240713]
["bitfinex","SOLUSD",1721086057697,84.7231192,159.01,159.0,43.42240713]
["bitfinex","SOLUSD",1721086059002,67.9831192,159.01,159.0,43.42240713]
["bitfinex","SOLUSD",1721086059187,83.46686374,159.01,159.0,43.42240713]
["bitfinex","SOLUSD",1721086059374,66.72686374,159.01,159.0,43.42240713]
["bitfinex","SOLUSD",1721086060282,67.9831192,159.01,159.0,43.42240713]
["bitfinex","SOLUSD",1721086060872,66.72686374,159.01,159.0,53.74940453]
["bitfinex","SOLUSD",1721086061390,66.72686374,159.01,159.0,43.42240713]
["bitfinex","SOLUSD",1721086061779,6.57836374,159.01,159.0,43.42240713]
["bitfinex","SOLUSD",1721086061980,6.57836374,159.01,159.0,53.74940453]
["bitfinex","SOLUSD",1721086062202,6.57836374,159.01,159.0,70.48940453]
["bitfinex","SOLUSD",1721086063189,51.57836374,159.01,159.0,70.48940453]
["bitfinex","SOLUSD",1721086063395,51.57836374,159.01,159.0,43.42240713]
["bitfinex","SOLUSD",1721086064985,51.57836374,159.01,159.0,53.74940453]
["bitfinex","SOLUSD",1721086065379,51.57836374,159.01,159.0,70.48940453]
["bitfinex","SOLUSD",1721086065797,51.57836374,159.01,159.0,60.16240713]
["bitfinex","SOLUSD",1721086065978,51.57836374,159.01,159.0,70.48940453]
["bitfinex","SOLUSD",1721086068094,6.57836374,159.01,159.0,70.48940453]
["bitfinex","SOLUSD",1721086069805,6.57836374,159.01,159.0,76.77870453]
["bitfinex","SOLUSD",1721086070097,6.57836374,159.01,159.0,78.03630763]
["bitfinex","SOLUSD",1721086070483,6.57836374,159.01,159.0,76.77870453]
["bitfinex","SOLUSD",1721086077807,6.57836374,159.01,159.0,60.03870453]
["bitfinex","SOLUSD",1721086077998,6.57836374,159.01,159.0,76.77870453]
["bitfinex","SOLUSD",1721086078691,6.57836374,159.01,159.0,60.03870453]
["bitfinex","SOLUSD",1721086078890,6.57836374,159.01,159.0,76.77870453]
["bitfinex","SOLUSD",1721086080293,6.57836374,159.01,159.0,96.77870453]
["bitfinex","SOLUSD",1721086080493,6.57836374,159.01,159.0,80.03870453]
["bitfinex","SOLUSD",1721086080809,6.57836374,159.01,159.0,96.77870453]
["bitfinex","SOLUSD",1721086081186,6.57836374,159.01,159.0,53.74940453]
["bitfinex","SOLUSD",1721086081388,6.57836374,159.01,159.0,70.48940453]
["bitfinex","SOLUSD",1721086081586,6.57836374,159.01,159.0,90.48940453]
["bitfinex","SOLUSD",1721086081887,6.57836374,159.01,159.0,96.77870453]
["bitfinex","SOLUSD",1721086082313,6.57836374,159.01,159.0,53.74940453]
["bitfinex","SOLUSD",1721086082511,6.57836374,159.01,159.0,70.48940453]
["bitfinex","SOLUSD",1721086082816,6.57836374,159.01,159.0,53.74940453]
["bitfinex","SOLUSD",1721086082987,6.57836374,159.01,159.0,70.48940453]
["bitfinex","SOLUSD",1721086083888,6.57836374,159.01,159.0,53.74940453]
["bitfinex","SOLUSD",1721086084088,51.57836374,159.01,159.0,70.48940453]
["bitfinex","SOLUSD",1721086085290,51.57836374,159.01,159.0,53.74940453]
["bitfinex","SOLUSD",1721086086318,51.57836374,159.01,159.0,36.8465875]
["bitfinex","SOLUSD",1721086088508,45.0,159.01,159.0,36.8465875]
["bitfinex","SOLUSD",1721086090815,15.3796,159.03,159.0,53.5865875]
["bitfinex","SOLUSD",1721086091011,15.3796,159.03,159.01,16.74]
["bitfinex","SOLUSD",1721086091414,45.0,159.02,159.01,16.74]
["bitfinex","SOLUSD",1721086091611,15.3796,159.03,159.01,27.0669974]
["bitfinex","SOLUSD",1721086091837,15.3796,159.03,159.02,16.74]
["bitfinex","SOLUSD",1721086092030,1.25625546,159.05,159.02,16.74]
["bitfinex","SOLUSD",1721086092321,1.25625546,159.06,159.02,16.74]
["bitfinex","SOLUSD",1721086092494,1.25625546,159.06,159.03,16.74]
["bitfinex","SOLUSD",1721086092696,16.36835546,159.07,159.04,16.74]
["bitfinex","SOLUSD",1721086092939,15.1121,159.07,159.02,7.54579204]
["bitfinex","SOLUSD",1721086093099,1.25625546,159.08,159.06,16.74]
["bitfinex","SOLUSD",1721086093908,1.25625546,159.09,159.06,16.74]
["bitfinex","SOLUSD",1721086094440,1.25625546,159.09,159.07,16.74]
["bitfinex","SOLUSD",1721086095030,16.36835546,159.11,159.06,10.3269974]
["bitfinex","SOLUSD",1721086095323,16.36835546,159.11,159.08,27.0669974]
["bitfinex","SOLUSD",1721086095624,16.36835546,159.11,159.09,16.74]
["bitfinex","SOLUSD",1721086095833,15.1121,159.11,159.09,16.74]
["bitfinex","SOLUSD",1721086096203,15.1121,159.11,159.08,27.0669974]
["bitfinex","SOLUSD",1721086096603,45.0,159.1,159.08,27.0669974]
["bitfinex","SOLUSD",1721086096921,45.0,159.1,159.09,16.74]
["bitfinex","SOLUSD",1721086098510,45.0,159.1,159.08,27.0669974]
["bitfinex","SOLUSD",1721086099914,45.0,159.1,159.09,16.74]
["bitfinex","SOLUSD",1721086101302,1.25625546,159.13,159.09,16.74]
["bitfinex","SOLUSD",1721086101501,1.25625546,159.13,159.1,16.74]
["bitfinex","SOLUSD",1721086101722,1.25625546,159.13,159.1,27.0669974]
["bitfinex","SOLUSD",1721086102631,1.25625546,159.13,159.1,10.3269974]
["bitfinex","SOLUSD",1721086102819,46.25625546,159.13,159.1,10.3269974]
["bitfinex","SOLUSD",1721086103225,56.25625546,159.13,159.09,16.74]
["bitfinex","SOLUSD",1721086103521,10.0,159.11,159.08,10.3269974]
["bitfinex","SOLUSD",1721086103720,46.25625546,159.1,159.08,10.3269974]
["bitfinex","SOLUSD",1721086103927,46.25625546,159.1,159.06,10.3269974]
["bitfinex","SOLUSD",1721086104110,46.25625546,159.1,159.06,27.0669974]
["bitfinex","SOLUSD",1721086104609,46.25625546,159.1,159.07,16.74]
["bitfinex","SOLUSD",1721086104812,16.74,159.12,159.07,16.74]
["bitfinex","SOLUSD",1721086104813,1.25625546,159.09,159.07,16.74]
["bitfinex","SOLUSD",1721086105016,1.25625546,159.1,159.07,16.74]
["bitfinex","SOLUSD",1721086105246,1.25625546,159.1,159.06,10.3269974]
["bitfinex","SOLUSD",1721086105414,1.25625546,159.1,159.06,27.0669974]
["bitfinex","SOLUSD",1721086107941,1.25625546,159.1,159.06,10.3269974]
["bitfinex","SOLUSD",1721086108107,46.25625546,159.11,159.08,27.0669974]
["bitfinex","SOLUSD",1721086108415,1.25625546,159.1,159.08,16.74]
["bitfinex","SOLUSD",1721086108815,1.25625546,159.1,159.08,27.0669974]
["bitfinex","SOLUSD",1721086109024,1.25625546,159.1,159.09,16.74]
["bitfinex","SOLUSD",1721086109231,1.25625546,159.11,159.09,16.74]
["bitfinex","SOLUSD",1721086109939,46.25625546,159.12,159.1,10.3269974]
["bitfinex","SOLUSD",1721086110927,1.25625546,159.12,159.1,10.3269974]
["bitfinex","SOLUSD",1721086111442,1.25625546,159.12,159.08,10.3269974]
["bitfinex","SOLUSD",1721086112239,1.25625546,159.12,159.08,27.0669974]
["bitfinex","SOLUSD",1721086112445,46.25625546,159.12,159.08,27.0669974]
["bitfinex","SOLUSD",1721086113728,56.25625546,159.12,159.08,10.3269974]
["bitfinex","SOLUSD",1721086114435,56.25625546,159.12,159.08,27.0669974]
["bitfinex","SOLUSD",1721086114634,46.25625546,159.12,159.08,10.3269974]
["bitfinex","SOLUSD",1721086114839,46.25625546,159.12,159.09,16.74]
["bitfinex","SOLUSD",1721086115031,46.25625546,159.12,159.1,10.3269974]
["bitfinex","SOLUSD",1721086115536,46.25625546,159.12,159.1,27.0669974]
["bitfinex","SOLUSD",1721086116444,46.25625546,159.12,159.08,10.3269974]
["bitfinex","SOLUSD",1721086116741,46.25625546,159.12,159.1,10.3269974]
["bitfinex","SOLUSD",1721086117627,46.25625546,159.12,159.1,27.0669974]
["bitfinex","SOLUSD",1721086117828,46.25625546,159.12,159.1,16.74]
["bitfinex","SOLUSD",1721086118149,46.25625546,159.12,159.09,16.74]
["bitfinex","SOLUSD",1721086119324,45.0,159.12,159.1,16.74]
["bitfinex","SOLUSD",1721086119530,45.0,159.12,159.1,27.0669974]
["bitfinex","SOLUSD",1721086123562,45.0,159.12,159.1,16.74]
["bitfinex","SOLUSD",1721086124954,45.0,159.12,159.1,27.0669974]
["bitfinex","SOLUSD",1721086125658,1.25625546,159.11,159.1,10.3269974]
["bitfinex","SOLUSD",1721086125863,45.0,159.12,159.1,27.0669974]
["bitfinex","SOLUSD",1721086126056,45.0,159.12,159.11,16.74]
["bitfinex","SOLUSD",1721086127271,15.17003743,159.13,159.11,16.74]
["bitfinex","SOLUSD",1721086127561,1.25625546,159.17,159.16,10.3269974]
["bitfinex","SOLUSD",1721086127753,1.25625546,159.18,159.13,10.3269974]
["bitfinex","SOLUSD",1721086127960,1.25625546,159.18,159.15,27.0669974]
["bitfinex","SOLUSD",1721086128672,1.25625546,159.17,159.15,27.0669974]
["bitfinex","SOLUSD",1721086128841,1.25625546,159.17,159.15,16.74]
["bitfinex","SOLUSD",1721086129042,26.74,159.16,159.12,10.3269974]
["bitfinex","SOLUSD",1721086129242,1.25625546,159.15,159.12,10.3269974]
["bitfinex","SOLUSD",1721086129554,1.25625546,159.14,159.12,10.3269974]
["bitfinex","SOLUSD",1721086130368,1.25625546,159.14,159.12,27.0669974]
["bitfinex","SOLUSD",1721086130747,45.0,159.15,159.12,27.0669974]
["bitfinex","SOLUSD",1721086131251,45.0,159.16,159.12,27.0669974]
["bitfinex","SOLUSD",1721086131469,45.0,159.16,159.14,16.74]
["bitfinex","SOLUSD",1721086131653,46.25625546,159.17,159.14,16.74]
["bitfinex","SOLUSD",1721086131847,46.25625546,159.17,159.15,16.74]
["bitfinex","SOLUSD",1721086132050,46.25625546,159.17,159.15,27.0669974]
["bitfinex","SOLUSD",1721086132468,15.52045394,159.19,159.17,10.3269974]
["bitfinex","SOLUSD",1721086132675,15.52045394,159.19,159.17,16.74]
["bitfinex","SOLUSD",1721086133049,15.52045394,159.19,159.17,10.3269974]
["bitfinex","SOLUSD",1721086134075,45.0,159.18,159.17,10.3269974]
["bitfinex","SOLUSD",1721086135649,45.0,159.18,159.17,27.0669974]
["bitfinex","SOLUSD",1721086135848,15.52045394,159.19,159.17,10.3269974]
["bitfinex","SOLUSD",1721086136079,15.52045394,159.19,159.17,27.0669974]
["bitfinex","SOLUSD",1721086136662,15.52045394,159.19,159.17,10.3269974]
["bitfinex","SOLUSD",1721086138567,45.0,159.18,159.17,10.3269974]
["bitfinex","SOLUSD",1721086138769,15.52045394,159.19,159.17,10.3269974]
["bitfinex","SOLUSD",1721086140662,15.52045394,159.19,159.18,16.74]
["bitfinex","SOLUSD",1721086140861,60.52045394,159.19,159.18,16.74]
["bitfinex","SOLUSD",1721086141068,60.52045394,159.19,159.17,27.0669974]
["bitfinex","SOLUSD",1721086141269,45.0,159.18,159.17,27.0669974]
["bitfinex","SOLUSD",1721086141672,45.0,159.18,159.17,10.3269974]
["bitfinex","SOLUSD",1721086143190,45.0,159.18,159.17,27.0669974]
["bitfinex","SOLUSD",1721086143494,45.0,159.18,159.17,10.3269974]
["bitfinex","SOLUSD",1721086144065,45.0,159.18,159.15,27.0669974]
["bitfinex","SOLUSD",1721086144461,45.0,159.19,159.16,16.74]
["bitfinex","SOLUSD",1721086144667,46.25625546,159.2,159.17,27.0669974]
["bitfinex","SOLUSD",1721086144900,56.25625546,159.2,159.17,27.0669974]
["bitfinex","SOLUSD",1721086145199,46.25625546,159.2,159.16,16.74]
["bitfinex","SOLUSD",1721086145365,46.25625546,159.2,159.17,10.3269974]
["bitfinex","SOLUSD",1721086145571,46.25625546,159.2,159.17,27.0669974]
["bitfinex","SOLUSD",1721086145793,46.25625546,159.2,159.17,10.3269974]
["bitfinex","SOLUSD",1721086146591,62.99625546,159.2,159.15,10.3269974]
["bitfinex","SOLUSD",1721086146992,62.99625546,159.2,159.15,27.0669974]
["bitfinex","SOLUSD",1721086147185,46.25625546,159.2,159.16,16.74]
["bitfinex","SOLUSD",1721086147382,46.25625546,159.2,159.15,27.0669974]
["bitfinex","SOLUSD",1721086147575,46.25625546,159.2,159.16,16.74]
["bitfinex","SOLUSD",1721086147775,46.25625546,159.2,159.15,10.3269974]
["bitfinex","SOLUSD",1721086148082,46.25625546,159.2,159.17,10.3269974]
["bitfinex","SOLUSD",1721086148576,46.25625546,159.2,159.19,10.3269974]
["bitfinex","SOLUSD",1721086150676,45.0,159.2,159.19,10.3269974]
["bitfinex","SOLUSD",1721086150877,46.25625546,159.2,159.19,10.3269974]
["bitfinex","SOLUSD",1721086151092,46.25625546,159.2,159.16,10.3269974]
["bitfinex","SOLUSD",1721086151291,46.25625546,159.2,159.16,27.0669974]
["bitfinex","SOLUSD",1721086151770,46.25625546,159.2,159.18,10.3269974]
["bitfinex","SOLUSD",1721086152777,46.25625546,159.2,159.16,27.0669974]
["bitfinex","SOLUSD",1721086153294,62.99625546,159.2,159.16,10.3269974]
["bitfinex","SOLUSD",1721086153682,62.99625546,159.2,159.14,15.7088]
["bitfinex","SOLUSD",1721086153683,16.74,159.17,159.14,10.3269974]
["bitfinex","SOLUSD",1721086153882,1.25625546,159.16,159.12,10.3269974]
["bitfinex","SOLUSD",1721086154190,46.25625546,159.16,159.14,10.3269974]
["bitfinex","SOLUSD",1721086154577,45.0,159.15,159.14,10.3269974]
["bitfinex","SOLUSD",1721086155491,45.0,159.15,159.14,27.0669974]
["bitfinex","SOLUSD",1721086156082,1.25625546,159.18,159.14,27.0669974]
["bitfinex","SOLUSD",1721086156300,46.25625546,159.18,159.14,10.3269974]
["bitfinex","SOLUSD",1721086156492,46.25625546,159.18,159.14,27.0669974]
["bitfinex","SOLUSD",1721086157410,46.25625546,159.18,159.16,10.3269974]
["bitfinex","SOLUSD",1721086157704,46.25625546,159.18,159.14,27.0669974]
["bitfinex","SOLUSD",1721086158588,46.25625546,159.18,159.14,10.3269974]
["bitfinex","SOLUSD",1721086162005,17.99625546,159.17,159.12,10.3269974]
["bitfinex","SOLUSD",1721086162195,45.0,159.16,159.12,27.0669974]
["bitfinex","SOLUSD",1721086162703,46.25625546,159.16,159.13,16.74]
["bitfinex","SOLUSD",1721086162896,46.25625546,159.16,159.14,10.3269974]
["bitfinex","SOLUSD",1721086163100,45.0,159.16,159.14,10.3269974]
["bitfinex","SOLUSD",1721086164005,1.25625546,159.15,159.14,10.3269974]
["bitfinex","SOLUSD",1721086164212,1.25625546,159.16,159.14,10.3269974]
["bitfinex","SOLUSD",1721086166124,10.0,159.14,159.08,11.5837293]
["bitfinex","SOLUSD",1721086166431,10.0,159.14,159.04,391.9026]
["bitfinex","SOLUSD",1721086166432,26.74,159.12,159.06,3.75338106]
["bitfinex","SOLUSD",1721086166603,17.99625546,159.11,159.06,3.75338106]
["bitfinex","SOLUSD",1721086166803,46.25625546,159.1,159.06,20.49338106]
["bitfinex","SOLUSD",1721086167932,46.25625546,159.11,159.06,20.49338106]
["bitfinex","SOLUSD",1721086168101,45.0,159.11,159.08,16.74]
["bitfinex","SOLUSD",1721086168303,45.0,159.11,159.09,3.75338106]
["bitfinex","SOLUSD",1721086168505,46.25625546,159.12,159.09,3.75338106]
["bitfinex","SOLUSD",1721086168838,45.0,159.12,159.09,3.75338106]
["bitfinex","SOLUSD",1721086169320,16.4256,159.15,159.13,3.75338106]
["bitfinex","SOLUSD",1721086169507,17.68185546,159.15,159.12,16.74]
["bitfinex","SOLUSD",1721086169709,1.25625546,159.14,159.12,16.74]
["bitfinex","SOLUSD",1721086170309,1.25625546,159.14,159.11,20.49338106]
["bitfinex","SOLUSD",1721086170515,46.25625546,159.14,159.11,20.49338106]
["bitfinex","SOLUSD",1721086170719,46.25625546,159.14,159.11,3.75338106]
["bitfinex","SOLUSD",1721086171019,46.25625546,159.14,159.1,16.74]
["bitfinex","SOLUSD",1721086171323,46.25625546,159.14,159.11,3.75338106]
["bitfinex","SOLUSD",1721086171705,46.25625546,159.14,159.11,20.49338106]
["bitfinex","SOLUSD",1721086172119,46.25625546,159.14,159.11,3.75338106]
["bitfinex","SOLUSD",1721086173404,46.25625546,159.14,159.13,3.75338106]
["bitfinex","SOLUSD",1721086173603,46.25625546,159.14,159.07,15.7158]
["bitfinex","SOLUSD",1721086173604,10.0,159.13,159.07,3.75338106]
["bitfinex","SOLUSD",1721086173843,16.74,159.11,159.07,3.75338106]
["bitfinex","SOLUSD",1721086174011,1.25625546,159.1,159.07,3.75338106]
["bitfinex","SOLUSD",1721086174210,17.99625546,159.12,159.07,3.75338106]
["bitfinex","SOLUSD",1721086174406,61.74,159.11,159.07,3.75338106]
["bitfinex","SOLUSD",1721086174625,1.25625546,159.1,159.07,3.75338106]
["bitfinex","SOLUSD",1721086174941,1.25625546,159.1,159.09,3.75338106]
["bitfinex","SOLUSD",1721086175229,1.25625546,159.1,159.07,3.75338106]
["bitfinex","SOLUSD",1721086177004,1.25625546,159.1,159.03,3.75338106]
["bitfinex","SOLUSD",1721086177005,16.74,159.08,159.03,3.75338106]
["bitfinex","SOLUSD",1721086177327,11.25625546,159.07,159.03,3.75338106]
["bitfinex","SOLUSD",1721086177524,45.0,159.06,159.03,3.75338106]
["bitfinex","SOLUSD",1721086177829,1.25625546,159.05,159.03,3.75338106]
["bitfinex","SOLUSD",1721086178210,46.25625546,159.06,159.03,3.75338106]
["bitfinex","SOLUSD",1721086178511,1.25625546,159.06,159.05,3.75338106]
["bitfinex","SOLUSD",1721086179034,1.25625546,159.06,159.02,20.49338106]
["bitfinex","SOLUSD",1721086179536,1.25625546,159.06,159.04,20.49338106]
["bitfinex","SOLUSD",1721086179710,1.25625546,159.06,159.04,3.75338106]
["bitfinex","SOLUSD",1721086180510,1.25625546,159.06,159.01,3.75338106]
["bitfinex","SOLUSD",1721086180705,17.99625546,159.06,159.01,20.49338106]
["bitfinex","SOLUSD",1721086180930,1.25625546,159.06,159.03,3.75338106]
["bitfinex","SOLUSD",1721086181335,1.25625546,159.06,159.01,20.49338106]
["bitfinex","SOLUSD",1721086181719,1.25625546,159.06,159.03,3.75338106]
["bitfinex","SOLUSD",1721086185211,17.99625546,159.06,159.03,3.75338106]
["bitfinex","SOLUSD",1721086185411,45.0,159.05,159.03,3.75338106]
["bitfinex","SOLUSD",1721086185641,1.25625546,159.04,159.03,3.75338106]
["bitfinex","SOLUSD",1721086186846,6.2887,159.02,158.91,19.08845705]
["bitfinex","SOLUSD",1721086187016,16.74,159.0,158.91,19.08845705]
["bitfinex","SOLUSD",1721086187217,1.25625546,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1721086187519,45.0,159.01,158.99,16.74]
["bitfinex","SOLUSD",1721086187727,45.0,159.02,158.99,16.74]
["bitfinex","SOLUSD",1721086189209,45.0,159.02,158.93,15.7295]
["bitfinex","SOLUSD",1721086189410,1.25625546,159.01,158.97,16.74]
["bitfinex","SOLUSD",1721086190416,17.99625546,159.01,158.96,16.74]
["bitfinex","SOLUSD",1721086190748,45.0,159.0,158.96,16.74]
["bitfinex","SOLUSD",1721086191434,17.99625546,158.99,158.93,15.7295]
["bitfinex","SOLUSD",1721086191636,45.0,158.98,158.94,16.74]
["bitfinex","SOLUSD",1721086191833,1.25625546,158.97,158.91,3.35695705]
["bitfinex","SOLUSD",1721086192027,45.0,158.98,158.91,19.08855705]
["bitfinex","SOLUSD",1721086192222,1.25625546,159.01,158.91,19.08855705]
["bitfinex","SOLUSD",1721086192441,1.25625546,159.01,158.97,16.74]
["bitfinex","SOLUSD",1721086193444,1.25625546,159.01,158.96,16.74]
["bitfinex","SOLUSD",1721086193637,1.25625546,159.01,158.97,16.74]
["bitfinex","SOLUSD",1721086194344,17.99625546,159.01,158.96,16.74]
["bitfinex","SOLUSD",1721086194538,45.0,159.0,158.96,16.74]
["bitfinex","SOLUSD",1721086194715,1.25625546,158.99,158.96,16.74]
["bitfinex","SOLUSD",1721086195540,46.25625546,159.0,158.97,16.74]
["bitfinex","SOLUSD",1721086195844,1.25625546,159.0,158.98,16.74]
["bitfinex","SOLUSD",1721086196621,1.25625546,159.0,158.97,16.74]
["bitfinex","SOLUSD",1721086197122,1.25625546,159.0,158.98,16.74]
["bitfinex","SOLUSD",1721086197317,46.25625546,159.01,158.98,16.74]
["bitfinex","SOLUSD",1721086197529,45.0,159.02,158.99,16.74]
["bitfinex","SOLUSD",1721086198150,1.25625546,159.01,158.94,15.7288]
["bitfinex","SOLUSD",1721086198317,1.25625546,159.01,158.97,16.74]
["bitfinex","SOLUSD",1721086198522,1.25625546,159.01,158.98,16.74]
["bitfinex","SOLUSD",1721086198720,45.0,159.02,158.99,16.74]
["bitfinex","SOLUSD",1721086198935,45.0,159.02,159.0,16.74]
["bitfinex","SOLUSD",1721086200339,45.0,159.02,158.99,16.74]
["bitfinex","SOLUSD",1721086200744,1.25625546,159.05,159.01,16.74]
["bitfinex","SOLUSD",1721086200946,1.25625546,159.05,159.02,16.74]
["bitfinex","SOLUSD",1721086202016,25.1903,159.08,159.02,16.74]
["bitfinex","SOLUSD",1721086202017,1.25625546,159.06,159.02,16.74]
["bitfinex","SOLUSD",1721086202224,15.1903,159.08,158.96,95.1174]
["bitfinex","SOLUSD",1721086202225,1.25625546,159.07,158.98,6.29]
["bitfinex","SOLUSD",1721086202524,26.74,159.06,159.01,16.74]
["bitfinex","SOLUSD",1721086202732,46.25625546,159.05,159.01,16.74]
["bitfinex","SOLUSD",1721086203138,45.0,159.05,159.02,16.74]
["bitfinex","SOLUSD",1721086203540,46.25625546,159.06,158.98,6.2899]
["bitfinex","SOLUSD",1721086203758,46.25625546,159.06,159.02,16.74]
["bitfinex","SOLUSD",1721086205150,62.99625546,159.06,159.01,16.74]
["bitfinex","SOLUSD",1721086205648,72.99625546,159.06,159.01,16.74]
["bitfinex","SOLUSD",1721086205950,10.0,159.02,158.93,22.0217]
["bitfinex","SOLUSD",1721086206140,46.25625546,159.01,158.94,1.25796802]
["bitfinex","SOLUSD",1721086206454,46.25625546,159.01,158.97,16.74]
["bitfinex","SOLUSD",1721086207133,46.25625546,159.01,158.93,15.73]
["bitfinex","SOLUSD",1721086207328,46.25625546,159.01,158.97,16.74]
["bitfinex","SOLUSD",1721086208255,45.0,159.01,158.98,16.74]
["bitfinex","SOLUSD",1721086208438,1.25625546,159.04,159.0,16.74]
["bitfinex","SOLUSD",1721086208636,46.25625546,159.04,159.01,16.74]
["bitfinex","SOLUSD",1721086210235,45.0,159.04,159.01,16.74]
["bitfinex","SOLUSD",1721086210437,45.0,159.04,159.02,16.74]
["bitfinex","SOLUSD",1721086211164,45.0,159.04,159.01,16.74]
["bitfinex","SOLUSD",1721086211369,46.25625546,159.04,158.94,18.7224]
["bitfinex","SOLUSD",1721086211654,62.99625546,159.04,158.99,16.74]
["bitfinex","SOLUSD",1721086212951,26.74,159.03,158.98,16.74]
["bitfinex","SOLUSD",1721086213138,62.99625546,159.02,158.93,6.2917]
["bitfinex","SOLUSD",1721086213455,1.25625546,159.01,158.97,16.74]
["bitfinex","SOLUSD",1721086213636,1.25625546,159.01,158.98,16.74]
["bitfinex","SOLUSD",1721086214542,46.25625546,159.02,158.95,7.54859438]
["bitfinex","SOLUSD",1721086214848,45.0,159.02,158.99,16.74]
["bitfinex","SOLUSD",1721086216048,62.99625546,159.03,158.98,16.74]
["bitfinex","SOLUSD",1721086217055,46.25625546,159.03,158.99,16.74]
["bitfinex","SOLUSD",1721086218156,56.25625546,159.03,158.99,16.74]
["bitfinex","SOLUSD",1721086218371,56.25625546,159.03,158.93,6.2919]
["bitfinex","SOLUSD",1721086218532,56.25625546,159.03,158.92,15.7308]
["bitfinex","SOLUSD",1721086218533,16.74,159.01,158.96,16.74]
["bitfinex","SOLUSD",1721086218733,46.25625546,159.0,158.96,16.74]
["bitfinex","SOLUSD",1721086219155,45.0,159.0,158.97,16.74]
["bitfinex","SOLUSD",1721086219342,45.0,159.0,158.99,16.74]
["bitfinex","SOLUSD",1721086220257,1.25625546,159.03,158.99,16.74]
["bitfinex","SOLUSD",1721086220466,46.25625546,159.03,158.99,16.74]
["bitfinex","SOLUSD",1721086220764,1.25625546,159.03,158.99,16.74]
["bitfinex","SOLUSD",1721086220970,46.25625546,159.03,158.99,16.74]
["bitfinex","SOLUSD",1721086222049,45.0,159.02,158.99,16.74]
["bitfinex","SOLUSD",1721086222252,1.25625546,159.03,158.99,16.74]
["bitfinex","SOLUSD",1721086222455,1.25625546,159.03,158.91,6.3201]
["bitfinex","SOLUSD",1721086222456,16.74,159.0,158.91,6.3201]
["bitfinex","SOLUSD",1721086222762,46.25625546,158.99,158.95,16.74]
["bitfinex","SOLUSD",1721086223351,46.25625546,158.99,158.91,12.6126]
["bitfinex","SOLUSD",1721086224162,46.25625546,158.99,158.94,16.74]
["bitfinex","SOLUSD",1721086224341,46.25625546,158.99,158.95,16.74]
["bitfinex","SOLUSD",1721086224541,45.0,158.99,158.95,16.74]
["bitfinex","SOLUSD",1721086224955,46.25625546,158.99,158.95,16.74]
["bitfinex","SOLUSD",1721086226164,45.0,158.99,158.96,17.99809664]
["bitfinex","SOLUSD",1721086226664,45.0,159.0,158.96,16.74]
["bitfinex","SOLUSD",1721086226836,46.25625546,159.0,158.96,16.74]
["bitfinex","SOLUSD",1721086227466,45.0,159.0,158.96,16.74]
["bitfinex","SOLUSD",1721086227836,46.25625546,159.01,158.96,16.74]
["bitfinex","SOLUSD",1721086229480,62.99625546,159.01,158.96,16.74]
["bitfinex","SOLUSD",1721086229647,26.74,159.0,158.91,6.3201]
["bitfinex","SOLUSD",1721086229851,61.29925546,158.99,158.95,16.74]
["bitfinex","SOLUSD",1721086230063,1.25625546,158.98,158.95,16.74]
["bitfinex","SOLUSD",1721086230369,1.25625546,158.98,158.94,16.74]
["bitfinex","SOLUSD",1721086230881,61.29925546,158.99,158.95,16.74]
["bitfinex","SOLUSD",1721086231857,60.043,158.99,158.95,16.74]
["bitfinex","SOLUSD",1721086232050,61.29925546,158.99,158.95,16.74]
["bitfinex","SOLUSD",1721086232552,1.25625546,158.98,158.91,6.3201]
["bitfinex","SOLUSD",1721086232747,1.25625546,158.98,158.95,16.74]
["bitfinex","SOLUSD",1721086233054,1.25625546,158.98,158.94,16.74]
["bitfinex","SOLUSD",1721086234675,1.25625546,158.98,158.95,16.74]
["bitfinex","SOLUSD",1721086235467,61.29925546,158.99,158.95,16.74]
["bitfinex","SOLUSD",1721086235647,61.29925546,158.99,158.96,16.74]
["bitfinex","SOLUSD",1721086235648,60.043,158.99,158.96,16.74]
["bitfinex","SOLUSD",1721086236769,45.0,158.99,158.97,16.74]
["bitfinex","SOLUSD",1721086237071,45.0,158.99,158.98,16.74]
["bitfinex","SOLUSD",1721086238248,45.0,158.99,158.97,16.74]
["bitfinex","SOLUSD",1721086238674,45.0,158.99,158.98,16.74]
["bitfinex","SOLUSD",1721086239277,45.0,158.99,158.97,16.74]
["bitfinex","SOLUSD",1721086246356,17.80975546,159.04,158.98,24.28798815]
["bitfinex","SOLUSD",1721086246558,17.80975546,159.04,158.98,7.54798815]
["bitfinex","SOLUSD",1721086246774,17.80975546,159.04,159.0,16.74]
["bitfinex","SOLUSD",1721086247055,17.80975546,159.04,159.01,16.74]
["bitfinex","SOLUSD",1721086247557,12.12652829,159.05,159.02,16.74]
["bitfinex","SOLUSD",1721086247558,1.25625546,159.05,159.02,16.74]
["bitfinex","SOLUSD",1721086247752,29.46831628,159.08,159.03,1.25760816]
["bitfinex","SOLUSD",1721086247753,1.25625546,159.07,159.03,1.25760816]
["bitfinex","SOLUSD",1721086247956,1.25625546,159.07,158.96,117.2851]
["bitfinex","SOLUSD",1721086247957,17.44415546,159.08,159.04,16.74]
["bitfinex","SOLUSD",1721086248167,16.1879,159.08,159.06,16.74]
["bitfinex","SOLUSD",1721086248371,16.1879,159.08,159.05,16.74]
["bitfinex","SOLUSD",1721086248762,16.1879,159.08,159.04,16.74]
["bitfinex","SOLUSD",1721086249168,16.1879,159.08,159.05,16.74]
["bitfinex","SOLUSD",1721086249562,21.34303589,159.1,159.06,16.74]
["bitfinex","SOLUSD",1721086249892,21.34303589,159.1,159.07,16.74]
["bitfinex","SOLUSD",1721086250756,21.34303589,159.1,159.06,16.74]
["bitfinex","SOLUSD",1721086251770,21.34303589,159.1,159.03,6.288]
["bitfinex","SOLUSD",1721086252085,45.0,159.09,159.07,16.74]
["bitfinex","SOLUSD",1721086252261,45.0,159.09,159.03,6.288]
["bitfinex","SOLUSD",1721086252459,45.0,159.09,159.06,16.74]
["bitfinex","SOLUSD",1721086252685,45.0,159.09,159.07,16.74]
["bitfinex","SOLUSD",1721086255775,1.25625546,159.08,159.02,15.7205]
["bitfinex","SOLUSD",1721086255979,1.25625546,159.08,159.04,16.74]
["bitfinex","SOLUSD",1721086257391,1.25625546,159.08,159.05,16.74]
["bitfinex","SOLUSD",1721086259084,1.25625546,159.08,159.06,16.74]
["bitfinex","SOLUSD",1721086259391,45.0,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1721086259600,45.0,159.09,159.06,16.74]
["bitfinex","SOLUSD",1721086259782,46.25625546,159.1,159.06,16.74]
["bitfinex","SOLUSD",1721086260099,46.25625546,159.1,159.07,16.74]
["bitfinex","SOLUSD",1721086260268,1.25625546,159.1,159.07,16.74]
["bitfinex","SOLUSD",1721086260788,46.25625546,159.11,159.08,16.74]
["bitfinex","SOLUSD",1721086262207,1.25625546,159.1,159.07,16.74]
["bitfinex","SOLUSD",1721086262363,1.25625546,159.1,159.02,21.8109]
["bitfinex","SOLUSD",1721086262565,11.25625546,159.1,159.03,16.74]
["bitfinex","SOLUSD",1721086262795,11.25625546,159.1,159.03,1.25740949]
["bitfinex","SOLUSD",1721086262796,1.25625546,159.1,159.03,1.25740949]
["bitfinex","SOLUSD",1721086263012,16.1879,159.12,159.09,16.74]
["bitfinex","SOLUSD",1721086263184,15.33,159.16,159.1,1.25688284]
["bitfinex","SOLUSD",1721086263399,1.25625546,159.15,159.1,16.74]
["bitfinex","SOLUSD",1721086263692,16.58625546,159.16,159.11,1.25684088]
["bitfinex","SOLUSD",1721086263903,1.25625546,159.17,159.12,17.99678768]
["bitfinex","SOLUSD",1721086264098,1.25625546,159.17,159.13,16.74]
["bitfinex","SOLUSD",1721086264309,17.99625546,159.17,159.12,16.74]
["bitfinex","SOLUSD",1721086264599,1.25625546,159.17,159.11,16.74]
["bitfinex","SOLUSD",1721086264805,17.99625546,159.17,159.11,16.74]
["bitfinex","SOLUSD",1721086265009,1.25625546,159.16,159.11,16.74]
["bitfinex","SOLUSD",1721086265211,1.25625546,159.16,159.12,16.74]
["bitfinex","SOLUSD",1721086265511,1.25625546,159.19,159.15,16.74]
["bitfinex","SOLUSD",1721086265709,1.25625546,159.19,159.16,16.74]
["bitfinex","SOLUSD",1721086266018,17.68175546,159.2,159.16,16.74]
["bitfinex","SOLUSD",1721086267112,1.25625546,159.19,159.11,15.7114]
["bitfinex","SOLUSD",1721086267322,1.25625546,159.19,159.14,16.74]
["bitfinex","SOLUSD",1721086268102,46.25625546,159.19,159.14,16.74]
["bitfinex","SOLUSD",1721086268307,46.25625546,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1721086268616,45.0,159.19,159.14,15.7093]
["bitfinex","SOLUSD",1721086269019,45.0,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1721086269208,45.0,159.19,159.14,21.993]
["bitfinex","SOLUSD",1721086270517,45.0,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1721086270823,11.25625546,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1721086271025,11.25625546,159.23,159.14,15.7093]
["bitfinex","SOLUSD",1721086271026,11.25625546,159.23,159.18,6.282]
["bitfinex","SOLUSD",1721086271327,11.25625546,159.23,159.19,1.25622396]
["bitfinex","SOLUSD",1721086271997,45.0,159.22,159.19,1.25622396]
["bitfinex","SOLUSD",1721086272199,45.0,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1721086272407,45.0,159.22,159.18,1.25622448]
["bitfinex","SOLUSD",1721086272610,45.0,159.23,159.18,1.25622448]
["bitfinex","SOLUSD",1721086273336,1.25625546,159.27,159.18,1.25622448]
["bitfinex","SOLUSD",1721086273628,15.8939,159.28,159.21,6.281]
["bitfinex","SOLUSD",1721086273629,1.25625546,159.26,159.21,6.281]
["bitfinex","SOLUSD",1721086273797,1.25625546,159.26,159.21,7.53700978]
["bitfinex","SOLUSD",1721086274425,1.25625546,159.27,159.22,6.2804]
["bitfinex","SOLUSD",1721086274634,17.15015546,159.28,159.23,1.25585201]
["bitfinex","SOLUSD",1721086274810,1.25625546,159.28,159.21,1.25584224]
["bitfinex","SOLUSD",1721086275001,1.25625546,159.28,159.21,21.25584224]
["bitfinex","SOLUSD",1721086275221,22.3429,159.32,159.21,21.25584224]
["bitfinex","SOLUSD",1721086275222,11.25625546,159.31,159.21,21.25584224]
["bitfinex","SOLUSD",1721086275413,11.25625546,159.31,159.23,6.2801]
["bitfinex","SOLUSD",1721086275611,11.25625546,159.31,159.24,1.25576791]
["bitfinex","SOLUSD",1721086276110,11.25625546,159.31,159.23,6.2801]
["bitfinex","SOLUSD",1721086276326,11.25625546,159.31,159.24,1.25578927]
["bitfinex","SOLUSD",1721086276531,11.25625546,159.31,159.23,6.2801]
["bitfinex","SOLUSD",1721086277222,11.25625546,159.31,159.24,6.2795]
["bitfinex","SOLUSD",1721086277426,11.25625546,159.31,159.25,6.2792]
["bitfinex","SOLUSD",1721086277627,1.25625546,159.31,159.25,6.2792]
["bitfinex","SOLUSD",1721086277802,1.25625546,159.31,159.26,1.25566367]
["bitfinex","SOLUSD",1721086277997,46.25625546,159.31,159.25,6.2792]
["bitfinex","SOLUSD",1721086278220,56.25625546,159.31,159.23,21.9799]
["bitfinex","SOLUSD",1721086278422,56.25625546,159.31,159.17,37.6195]
["bitfinex","SOLUSD",1721086278653,15.2603,159.26,159.17,6.2069]
["bitfinex","SOLUSD",1721086278819,1.25625546,159.25,159.18,6.2819]
["bitfinex","SOLUSD",1721086279139,56.25625546,159.25,159.17,6.2069]
["bitfinex","SOLUSD",1721086279321,56.25625546,159.25,159.16,21.9895]
["bitfinex","SOLUSD",1721086279531,56.25625546,159.25,159.17,6.2824]
["bitfinex","SOLUSD",1721086279829,56.25625546,159.25,159.16,15.7066]
["bitfinex","SOLUSD",1721086280034,56.25625546,159.25,159.18,6.2821]
["bitfinex","SOLUSD",1721086280237,46.25625546,159.25,159.19,6.2814]
["bitfinex","SOLUSD",1721086280542,46.25625546,159.25,159.19,15.7044]
["bitfinex","SOLUSD",1721086280717,46.25625546,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1721086281046,56.25625546,159.25,159.15,15.7074]
["bitfinex","SOLUSD",1721086281226,56.25625546,159.25,159.16,20.0]
["bitfinex","SOLUSD",1721086281627,10.0,159.23,159.15,15.7074]
["bitfinex","SOLUSD",1721086281931,46.25625546,159.22,159.16,6.2828]
["bitfinex","SOLUSD",1721086282139,45.0,159.22,159.19,6.2816]
["bitfinex","SOLUSD",1721086282332,45.0,159.22,159.18,21.9873]
["bitfinex","SOLUSD",1721086282535,1.25625546,159.21,159.16,6.2828]
["bitfinex","SOLUSD",1721086282715,1.25625546,159.21,159.16,15.7065]
["bitfinex","SOLUSD",1721086282912,45.0,159.22,159.16,15.7065]
["bitfinex","SOLUSD",1721086283131,46.25625546,159.22,159.16,15.7065]
["bitfinex","SOLUSD",1721086283640,46.25625546,159.22,159.16,21.9891]
["bitfinex","SOLUSD",1721086283936,6.4161,159.25,159.21,6.281]
["bitfinex","SOLUSD",1721086283937,1.25625546,159.25,159.21,6.281]
["bitfinex","SOLUSD",1721086284317,1.25625546,159.25,159.22,6.2804]
["bitfinex","SOLUSD",1721086284519,15.2603,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721086284520,16.51655546,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721086284743,1.25625546,159.25,159.22,15.7015]
["bitfinex","SOLUSD",1721086285043,11.25625546,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1721086285231,11.25625546,159.25,159.18,15.7045]
["bitfinex","SOLUSD",1721086285232,11.25625546,159.25,159.18,21.9866]
["bitfinex","SOLUSD",1721086285426,11.25625546,159.25,159.19,6.2816]
["bitfinex","SOLUSD",1721086285743,1.25625546,159.25,159.19,6.2816]
["bitfinex","SOLUSD",1721086286039,46.25625546,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1721086286208,56.25625546,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1721086286836,56.25625546,159.25,159.18,15.7045]
["bitfinex","SOLUSD",1721086287066,10.0,159.23,159.17,6.2822]
["bitfinex","SOLUSD",1721086287228,46.25625546,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1721086287551,46.25625546,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1721086287720,46.25625546,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1721086287921,46.25625546,159.22,159.15,15.7082]
["bitfinex","SOLUSD",1721086287922,46.25625546,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1721086289649,46.25625546,159.22,159.15,15.7082]
["bitfinex","SOLUSD",1721086290144,46.25625546,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1721086290641,46.25625546,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1721086290852,46.25625546,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1721086291446,1.25625546,159.23,159.18,1.25644159]
["bitfinex","SOLUSD",1721086291626,1.25625546,159.25,159.19,6.2814]
["bitfinex","SOLUSD",1721086291824,10.0,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1721086292041,1.25625546,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1721086292456,10.0,159.21,159.11,6.2848]
["bitfinex","SOLUSD",1721086292620,10.0,159.21,159.09,18.8401]
["bitfinex","SOLUSD",1721086292621,17.22635546,159.2,159.09,18.8401]
["bitfinex","SOLUSD",1721086292818,62.22635546,159.2,159.1,15.7124]
["bitfinex","SOLUSD",1721086293027,62.22635546,159.2,159.13,6.2841]
["bitfinex","SOLUSD",1721086293348,62.22635546,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1721086293558,1.25625546,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1721086293748,1.25625546,159.19,159.12,15.7105]
["bitfinex","SOLUSD",1721086293749,1.25625546,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1721086294156,1.25625546,159.19,159.12,15.7105]
["bitfinex","SOLUSD",1721086294458,62.22635546,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1721086294824,62.22635546,159.2,159.14,15.7084]
["bitfinex","SOLUSD",1721086295225,60.9701,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1721086296152,60.9701,159.2,159.14,15.7084]
["bitfinex","SOLUSD",1721086296354,1.25625546,159.19,159.14,15.7084]
["bitfinex","SOLUSD",1721086296528,1.25625546,159.19,159.14,21.9921]
["bitfinex","SOLUSD",1721086297115,60.9701,159.2,159.15,6.2831]
["bitfinex","SOLUSD",1721086297845,60.9701,159.2,159.14,15.7084]
["bitfinex","SOLUSD",1721086298025,60.9701,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1721086298222,60.9701,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1721086298223,77.6701,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1721086298723,17.95625546,159.19,159.14,32.4084]
["bitfinex","SOLUSD",1721086299034,45.0,159.18,159.14,15.7084]
["bitfinex","SOLUSD",1721086299855,45.0,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1721086300057,45.0,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1721086300545,61.7,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1721086300747,1.25625546,159.18,159.14,15.7084]
["bitfinex","SOLUSD",1721086301663,1.25625546,159.18,159.14,21.9917]
["bitfinex","SOLUSD",1721086302052,1.25625546,159.17,159.11,15.7121]
["bitfinex","SOLUSD",1721086302278,16.7,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1721086302576,46.25625546,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1721086302876,45.0,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1721086303855,61.7,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1721086304171,45.0,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1721086304775,45.0,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1721086304981,45.0,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1721086305179,16.7,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1721086305477,17.22635546,159.2,159.17,6.2822]
["bitfinex","SOLUSD",1721086305674,33.92635546,159.2,159.17,6.2822]
["bitfinex","SOLUSD",1721086305863,15.9701,159.2,159.15,32.4077]
["bitfinex","SOLUSD",1721086306067,10.0,159.23,159.19,6.2818]
["bitfinex","SOLUSD",1721086306068,16.7,159.23,159.19,6.2818]
["bitfinex","SOLUSD",1721086306282,16.3351,159.24,159.19,21.9853]
["bitfinex","SOLUSD",1721086306479,1.25625546,159.23,159.19,21.9853]
["bitfinex","SOLUSD",1721086307164,1.25625546,159.23,159.19,15.7036]
["bitfinex","SOLUSD",1721086308070,1.25625546,159.23,159.15,47.1237]
["bitfinex","SOLUSD",1721086308871,1.25625546,159.23,159.17,15.7056]
["bitfinex","SOLUSD",1721086309084,46.25625546,159.23,159.17,15.7056]
["bitfinex","SOLUSD",1721086310195,46.25625546,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1721086310592,46.25625546,159.23,159.17,15.7056]
["bitfinex","SOLUSD",1721086310593,46.25625546,159.23,159.17,21.9881]
["bitfinex","SOLUSD",1721086310969,46.25625546,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1721086311376,46.25625546,159.23,159.17,21.9881]
["bitfinex","SOLUSD",1721086312688,56.25625546,159.23,159.17,21.9881]
["bitfinex","SOLUSD",1721086313364,56.25625546,159.23,159.17,15.7056]
["bitfinex","SOLUSD",1721086313785,56.25625546,159.23,159.17,21.9881]
["bitfinex","SOLUSD",1721086313958,46.25625546,159.23,159.18,6.282]
["bitfinex","SOLUSD",1721086314585,46.25625546,159.23,159.17,15.7056]
["bitfinex","SOLUSD",1721086314586,56.25625546,159.23,159.17,15.7056]
["bitfinex","SOLUSD",1721086315766,56.25625546,159.23,159.17,21.988]
["bitfinex","SOLUSD",1721086316597,56.25625546,159.23,159.11,52.307]
["bitfinex","SOLUSD",1721086316598,10.0,159.2,159.13,15.7095]
["bitfinex","SOLUSD",1721086316897,46.25625546,159.19,159.15,6.283]
["bitfinex","SOLUSD",1721086317111,1.25625546,159.18,159.15,6.283]
["bitfinex","SOLUSD",1721086317976,1.25625546,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1721086318192,1.25625546,159.18,159.13,15.7095]
["bitfinex","SOLUSD",1721086318703,1.25625546,159.18,159.13,21.9936]
["bitfinex","SOLUSD",1721086319177,1.25625546,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1721086319379,1.25625546,159.18,159.13,21.9936]
["bitfinex","SOLUSD",1721086319796,16.3778,159.17,159.13,21.9936]
["bitfinex","SOLUSD",1721086320120,1.25625546,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1721086320288,16.3778,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1721086320485,1.25625546,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1721086320788,46.25625546,159.16,159.13,15.7095]
["bitfinex","SOLUSD",1721086320996,46.25625546,159.16,159.13,21.9936]
["bitfinex","SOLUSD",1721086323110,45.0,159.16,159.13,15.7095]
["bitfinex","SOLUSD",1721086323289,1.25625546,159.2,159.16,15.7074]
["bitfinex","SOLUSD",1721086323805,1.25625546,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1721086324305,1.25625546,159.21,159.16,21.9903]
["bitfinex","SOLUSD",1721086324508,1.25625546,159.2,159.16,21.9903]
["bitfinex","SOLUSD",1721086326107,1.25625546,159.2,159.16,15.7074]
["bitfinex","SOLUSD",1721086326314,17.95625546,159.2,159.16,15.7074]
["bitfinex","SOLUSD",1721086326486,45.0,159.19,159.16,15.7074]
["bitfinex","SOLUSD",1721086326686,45.0,159.19,159.15,16.7]
["bitfinex","SOLUSD",1721086326911,1.25625546,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1721086327209,17.95625546,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1721086327409,45.0,159.17,159.13,6.284]
["bitfinex","SOLUSD",1721086327605,45.0,159.17,159.13,16.7]
["bitfinex","SOLUSD",1721086328001,1.25625546,159.16,159.12,38.6949]
["bitfinex","SOLUSD",1721086328508,62.95625546,159.16,159.12,15.7105]
["bitfinex","SOLUSD",1721086330107,62.13255546,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1721086330291,16.7,159.15,159.1,22.9853]
["bitfinex","SOLUSD",1721086330496,16.7,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1721086330497,46.25625546,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1721086330700,15.8763,159.16,159.12,16.7]
["bitfinex","SOLUSD",1721086330889,15.8763,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1721086331395,15.2981,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1721086331591,46.25625546,159.19,159.14,16.7]
["bitfinex","SOLUSD",1721086331791,62.95625546,159.19,159.14,16.7]
["bitfinex","SOLUSD",1721086332001,62.95625546,159.19,159.13,21.9938]
["bitfinex","SOLUSD",1721086332390,16.7,159.18,159.13,38.6938]
["bitfinex","SOLUSD",1721086332588,62.95625546,159.17,159.13,15.7098]
["bitfinex","SOLUSD",1721086332792,61.7,159.17,159.13,21.9939]
["bitfinex","SOLUSD",1721086333286,1.25625546,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1721086333490,1.25625546,159.16,159.12,22.9844]
["bitfinex","SOLUSD",1721086334521,45.0,159.17,159.13,22.9838]
["bitfinex","SOLUSD",1721086334689,25.2981,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1721086334900,17.95625546,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1721086335208,62.95625546,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1721086335419,46.25625546,159.19,159.15,22.9833]
["bitfinex","SOLUSD",1721086335613,46.25625546,159.19,159.12,15.7106]
["bitfinex","SOLUSD",1721086335614,46.25625546,159.19,159.14,22.9836]
["bitfinex","SOLUSD",1721086335815,72.95625546,159.19,159.12,15.7106]
["bitfinex","SOLUSD",1721086335997,72.95625546,159.19,159.12,22.9844]
["bitfinex","SOLUSD",1721086335998,16.7,159.17,159.12,22.9844]
["bitfinex","SOLUSD",1721086336192,1.25625546,159.16,159.11,21.9966]
["bitfinex","SOLUSD",1721086336421,62.95625546,159.16,159.11,21.9966]
["bitfinex","SOLUSD",1721086336605,45.0,159.15,159.11,38.6966]
["bitfinex","SOLUSD",1721086336927,45.0,159.15,159.12,22.9845]
["bitfinex","SOLUSD",1721086337123,1.25625546,159.14,159.11,15.7118]
["bitfinex","SOLUSD",1721086337296,61.7,159.16,159.11,15.7118]
["bitfinex","SOLUSD",1721086337838,45.0,159.16,159.11,15.7118]
["bitfinex","SOLUSD",1721086337993,61.7,159.16,159.11,38.6966]
["bitfinex","SOLUSD",1721086338188,61.7,159.16,159.11,15.7118]
["bitfinex","SOLUSD",1721086338393,1.25625546,159.15,159.11,15.7118]
["bitfinex","SOLUSD",1721086339532,1.25625546,159.15,159.11,32.4118]
["bitfinex","SOLUSD",1721086339750,1.25625546,159.15,159.11,38.6967]
["bitfinex","SOLUSD",1721086341329,45.0,159.16,159.12,1.25684309]
["bitfinex","SOLUSD",1721086341512,17.95625546,159.19,159.14,16.7]
["bitfinex","SOLUSD",1721086341831,45.0,159.18,159.14,22.9837]
["bitfinex","SOLUSD",1721086341998,1.25625546,159.19,159.14,22.9837]
["bitfinex","SOLUSD",1721086341999,46.25625546,159.19,159.14,22.9837]
["bitfinex","SOLUSD",1721086342198,46.25625546,159.19,159.14,16.7]
["bitfinex","SOLUSD",1721086343110,45.0,159.19,159.15,16.7]
["bitfinex","SOLUSD",1721086343326,46.25625546,159.19,159.13,15.7098]
["bitfinex","SOLUSD",1721086343493,46.25625546,159.19,159.14,22.9837]
["bitfinex","SOLUSD",1721086343695,1.25625546,159.19,159.13,15.7098]
["bitfinex","SOLUSD",1721086344004,1.25625546,159.19,159.13,32.4098]
["bitfinex","SOLUSD",1721086344005,17.95625546,159.19,159.13,32.4098]
["bitfinex","SOLUSD",1721086344524,17.95625546,159.19,159.14,16.7]
["bitfinex","SOLUSD",1721086344694,1.25625546,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1721086344895,16.55435546,159.2,159.16,16.7]
["bitfinex","SOLUSD",1721086345101,45.0,159.19,159.16,22.9829]
["bitfinex","SOLUSD",1721086345830,45.0,159.19,159.16,16.7]
["bitfinex","SOLUSD",1721086346926,6.5709353,159.18,159.15,16.7]
["bitfinex","SOLUSD",1721086347326,6.5709353,159.18,159.15,22.9833]
["bitfinex","SOLUSD",1721086347834,6.5709353,159.18,159.15,16.7]
["bitfinex","SOLUSD",1721086348131,6.5709353,159.18,159.15,22.983]
["bitfinex","SOLUSD",1721086348337,6.5709353,159.18,159.16,16.7]
["bitfinex","SOLUSD",1721086350227,6.5709353,159.18,159.14,21.9924]
["bitfinex","SOLUSD",1721086350433,6.5709353,159.18,159.15,16.7]
["bitfinex","SOLUSD",1721086350608,6.5709353,159.18,159.14,38.6924]
["bitfinex","SOLUSD",1721086352820,6.5709353,159.18,159.14,21.9921]
["bitfinex","SOLUSD",1721086353016,6.5709353,159.18,159.15,16.7]
["bitfinex","SOLUSD",1721086353224,6.5709353,159.18,159.15,22.9833]
["bitfinex","SOLUSD",1721086354315,6.5709353,159.18,159.15,24.23973776]
["bitfinex","SOLUSD",1721086354940,6.5709353,159.18,159.15,22.9833]
["bitfinex","SOLUSD",1721086355342,6.5709353,159.18,159.17,16.7]
["bitfinex","SOLUSD",1721086356137,6.5709353,159.18,159.17,17.95635266]
["bitfinex","SOLUSD",1721086356512,6.5709353,159.18,159.17,24.23885266]
["bitfinex","SOLUSD",1721086356713,1.25625546,159.23,159.17,24.23885266]
["bitfinex","SOLUSD",1721086356938,6.56669913,159.21,159.19,16.7]
["bitfinex","SOLUSD",1721086357642,6.56669913,159.21,159.18,17.95627379]
["bitfinex","SOLUSD",1721086358643,6.56669913,159.21,159.18,16.7]
["bitfinex","SOLUSD",1721086359818,6.56669913,159.21,159.19,16.7]
["bitfinex","SOLUSD",1721086362336,6.56669913,159.21,159.2,16.7]
["bitfinex","SOLUSD",1721086362845,6.56669913,159.21,159.2,22.9814]
["bitfinex","SOLUSD",1721086363144,6.56669913,159.21,159.2,24.23757106]
["bitfinex","SOLUSD",1721086363448,6.56669913,159.21,159.2,40.93757106]
["bitfinex","SOLUSD",1721086363616,16.4113,159.27,159.21,6.2809]
["bitfinex","SOLUSD",1721086363821,6.56536164,159.25,159.24,16.7]
["bitfinex","SOLUSD",1721086367132,6.56536164,159.25,159.24,22.9798]
["bitfinex","SOLUSD",1721086369227,6.56536164,159.25,159.24,16.7]
["bitfinex","SOLUSD",1721086372440,6.56536164,159.25,159.24,22.9798]
["bitfinex","SOLUSD",1721086372649,1.25625546,159.3,159.24,22.9798]
["bitfinex","SOLUSD",1721086372852,6.56479019,159.27,159.26,16.7]
["bitfinex","SOLUSD",1721086373145,46.25625546,159.3,159.26,16.7]
["bitfinex","SOLUSD",1721086373337,6.56481704,159.27,159.26,16.7]
["bitfinex","SOLUSD",1721086373539,46.25625546,159.3,159.24,6.2798]
["bitfinex","SOLUSD",1721086373737,6.56492362,159.27,159.25,16.7]
["bitfinex","SOLUSD",1721086374140,46.25625546,159.3,159.25,16.7]
["bitfinex","SOLUSD",1721086374340,6.56501138,159.27,159.25,16.7]
["bitfinex","SOLUSD",1721086374542,46.25625546,159.3,159.25,16.7]
["bitfinex","SOLUSD",1721086374758,6.56486881,159.27,159.25,16.7]
["bitfinex","SOLUSD",1721086375157,46.25625546,159.3,159.25,16.7]
["bitfinex","SOLUSD",1721086375362,6.56523939,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1721086375559,46.25625546,159.3,159.25,16.7]
["bitfinex","SOLUSD",1721086375752,6.5653176,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1721086375953,6.5653176,159.27,159.25,16.7]
["bitfinex","SOLUSD",1721086376259,6.56573805,159.26,159.25,16.7]
["bitfinex","SOLUSD",1721086376648,6.56573805,159.26,159.25,22.9794]
["bitfinex","SOLUSD",1721086376965,6.56573805,159.26,159.25,16.7]
["bitfinex","SOLUSD",1721086377548,6.56573805,159.26,159.22,15.7008]
["bitfinex","SOLUSD",1721086377748,6.56573805,159.26,159.23,22.98]
["bitfinex","SOLUSD",1721086378056,6.56573805,159.26,159.24,16.7]
["bitfinex","SOLUSD",1721086378256,6.56573805,159.26,159.24,17.955785]
["bitfinex","SOLUSD",1721086378451,6.56573805,159.26,159.24,16.7]
["bitfinex","SOLUSD",1721086378640,6.56573805,159.26,159.23,6.28]
["bitfinex","SOLUSD",1721086378842,6.56573805,159.26,159.24,17.95581633]
["bitfinex","SOLUSD",1721086379144,6.56573805,159.26,159.24,22.9797]
["bitfinex","SOLUSD",1721086379865,6.56573805,159.26,159.25,16.7]
["bitfinex","SOLUSD",1721086380066,6.56573805,159.26,159.25,22.9794]
["bitfinex","SOLUSD",1721086380573,6.56573805,159.26,159.25,24.23510945]
["bitfinex","SOLUSD",1721086380769,6.56573805,159.26,159.25,22.9794]
["bitfinex","SOLUSD",1721086382139,17.66755546,159.31,159.26,6.279]
["bitfinex","SOLUSD",1721086382343,17.66755546,159.31,159.27,22.9785]
["bitfinex","SOLUSD",1721086382544,16.4113,159.31,159.28,16.7]
["bitfinex","SOLUSD",1721086382849,1.25625546,159.33,159.3,16.7]
["bitfinex","SOLUSD",1721086383039,7.72065546,159.34,159.3,16.7]
["bitfinex","SOLUSD",1721086383756,0.8575928,159.4,159.31,18.752]
["bitfinex","SOLUSD",1721086383960,0.8575928,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1721086384171,0.8575928,159.4,159.32,20.0]
["bitfinex","SOLUSD",1721086384172,2.11384826,159.4,159.34,16.7]
["bitfinex","SOLUSD",1721086384372,16.7,159.39,159.34,16.7]
["bitfinex","SOLUSD",1721086384558,16.7,159.39,159.33,32.39]
["bitfinex","SOLUSD",1721086384873,18.81384826,159.4,159.36,6.275]
["bitfinex","SOLUSD",1721086385044,1.25625546,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1721086385241,1.25625546,159.39,159.34,22.9755]
["bitfinex","SOLUSD",1721086385441,1.25625546,159.39,159.34,16.7]
["bitfinex","SOLUSD",1721086385655,0.8575928,159.4,159.36,22.9747]
["bitfinex","SOLUSD",1721086385851,2.11384826,159.4,159.36,22.9747]
["bitfinex","SOLUSD",1721086386066,47.11384826,159.4,159.36,22.9747]
["bitfinex","SOLUSD",1721086386251,2.11384826,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1721086386971,0.8575928,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1721086387276,0.8575928,159.4,159.37,15.6858]
["bitfinex","SOLUSD",1721086388673,0.8575928,159.4,159.36,16.7]
["bitfinex","SOLUSD",1721086388974,0.8575928,159.4,159.38,6.2743]
["bitfinex","SOLUSD",1721086389175,0.8575928,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1721086389577,0.8575928,159.4,159.39,38.6586]
["bitfinex","SOLUSD",1721086390265,7.41832554,159.4,159.39,38.6586]
["bitfinex","SOLUSD",1721086391173,7.41832554,159.4,159.39,21.9586]
["bitfinex","SOLUSD",1721086391376,7.41832554,159.4,159.39,38.6586]
["bitfinex","SOLUSD",1721086393989,0.8575928,159.4,159.39,38.6586]
["bitfinex","SOLUSD",1721086394466,0.8575928,159.4,159.39,58.6586]
["bitfinex","SOLUSD",1721086395073,0.8575928,159.4,159.39,41.9586]
["bitfinex","SOLUSD",1721086395389,0.8575928,159.4,159.39,58.6586]
["bitfinex","SOLUSD",1721086395755,6.55844973,159.46,159.45,21.9503]
["bitfinex","SOLUSD",1721086395986,38.262,159.54,159.5,6.2692]
["bitfinex","SOLUSD",1721086396151,38.262,159.54,159.49,15.6742]
["bitfinex","SOLUSD",1721086396152,21.562,159.54,159.49,21.9441]
["bitfinex","SOLUSD",1721086396477,6.55677091,159.53,159.5,6.2694]
["bitfinex","SOLUSD",1721086396778,6.55677091,159.53,159.49,38.6441]
["bitfinex","SOLUSD",1721086397275,6.55677091,159.53,159.49,15.6742]
["bitfinex","SOLUSD",1721086397780,6.55677091,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1721086397963,6.55677091,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1721086398274,6.55677091,159.53,159.5,6.2692]
["bitfinex","SOLUSD",1721086398484,6.55677091,159.53,159.51,6.269]
["bitfinex","SOLUSD",1721086398685,6.55677091,159.53,159.51,22.969]
["bitfinex","SOLUSD",1721086398878,6.55677091,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1721086399079,6.55677091,159.53,159.5,16.7]
["bitfinex","SOLUSD",1721086399586,6.55677091,159.53,159.5,22.9694]
["bitfinex","SOLUSD",1721086400288,6.55677091,159.53,159.51,22.9691]
["bitfinex","SOLUSD",1721086400472,6.55677091,159.53,159.49,15.6742]
["bitfinex","SOLUSD",1721086400671,6.55677091,159.53,159.5,16.7]
["bitfinex","SOLUSD",1721086400974,6.55677091,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1721086401393,6.55677091,159.53,159.51,22.9691]
["bitfinex","SOLUSD",1721086401765,6.55677091,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1721086401970,6.55677091,159.53,159.49,15.6742]
["bitfinex","SOLUSD",1721086402225,6.55677091,159.53,159.36,15.0]
["bitfinex","SOLUSD",1721086402226,6.55677091,159.53,159.48,6.27]
["bitfinex","SOLUSD",1721086402389,6.55677091,159.53,159.49,16.7]
["bitfinex","SOLUSD",1721086403095,6.55677091,159.53,159.49,22.9698]
["bitfinex","SOLUSD",1721086403296,6.55677091,159.53,159.48,15.6751]
["bitfinex","SOLUSD",1721086403297,6.55677091,159.53,159.52,22.9688]
["bitfinex","SOLUSD",1721086403481,6.55677091,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1721086403790,0.8575928,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086404089,0.8575928,159.55,159.54,22.968]
["bitfinex","SOLUSD",1721086404290,7.41147022,159.55,159.54,22.968]
["bitfinex","SOLUSD",1721086404808,7.41147022,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086405097,7.41147022,159.55,159.5,21.9429]
["bitfinex","SOLUSD",1721086405279,16.2979,159.53,159.44,17.43940864]
["bitfinex","SOLUSD",1721086405470,16.2979,159.53,159.49,16.7]
["bitfinex","SOLUSD",1721086405795,16.2979,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1721086406270,16.2979,159.53,159.5,16.7]
["bitfinex","SOLUSD",1721086406271,1.25625546,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1721086406461,16.2979,159.53,159.49,32.3741]
["bitfinex","SOLUSD",1721086406666,16.2979,159.53,159.5,6.2694]
["bitfinex","SOLUSD",1721086407092,16.2979,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1721086407293,16.2979,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1721086407679,16.2979,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1721086407992,16.2979,159.53,159.51,15.6723]
["bitfinex","SOLUSD",1721086408211,16.2979,159.53,159.45,31.3569]
["bitfinex","SOLUSD",1721086408212,1.25625546,159.52,159.49,6.2696]
["bitfinex","SOLUSD",1721086408489,46.25625546,159.52,159.41,31.3638]
["bitfinex","SOLUSD",1721086408787,46.25625546,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1721086408970,10.0,159.51,159.45,6.2715]
["bitfinex","SOLUSD",1721086409173,46.25625546,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1721086410399,46.25625546,159.5,159.44,15.6791]
["bitfinex","SOLUSD",1721086410578,46.25625546,159.5,159.46,6.271]
["bitfinex","SOLUSD",1721086410774,1.25625546,159.49,159.46,6.271]
["bitfinex","SOLUSD",1721086410973,46.25625546,159.5,159.46,6.271]
["bitfinex","SOLUSD",1721086411184,45.0,159.5,159.46,6.271]
["bitfinex","SOLUSD",1721086412291,1.25625546,159.49,159.44,15.6791]
["bitfinex","SOLUSD",1721086412477,1.25625546,159.48,159.44,21.9509]
["bitfinex","SOLUSD",1721086413193,1.25625546,159.49,159.44,15.6791]
["bitfinex","SOLUSD",1721086413405,1.25625546,159.48,159.44,15.6791]
["bitfinex","SOLUSD",1721086413806,1.25625546,159.48,159.44,21.9509]
["bitfinex","SOLUSD",1721086414476,1.25625546,159.49,159.44,15.6791]
["bitfinex","SOLUSD",1721086414798,45.0,159.5,159.43,6.2723]
["bitfinex","SOLUSD",1721086414799,6.55907452,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1721086415000,46.25625546,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1721086415192,46.25625546,159.46,159.44,6.2717]
["bitfinex","SOLUSD",1721086415397,6.55907452,159.47,159.44,6.2717]
["bitfinex","SOLUSD",1721086415700,6.55907452,159.47,159.44,15.6798]
["bitfinex","SOLUSD",1721086416197,6.55907452,159.47,159.46,6.2711]
["bitfinex","SOLUSD",1721086422401,6.55907452,159.47,159.46,26.2711]
["bitfinex","SOLUSD",1721086423306,0.8575928,159.55,159.52,15.6712]
["bitfinex","SOLUSD",1721086423509,0.8575928,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086423808,7.41197808,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086424985,7.41197808,159.55,159.54,26.268]
["bitfinex","SOLUSD",1721086425192,7.41197808,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086426417,7.41197808,159.55,159.52,15.6712]
["bitfinex","SOLUSD",1721086426617,45.0,159.54,159.52,15.6712]
["bitfinex","SOLUSD",1721086426823,45.0,159.54,159.52,21.9399]
["bitfinex","SOLUSD",1721086427330,45.0,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1721086427496,45.0,159.54,159.49,15.6746]
["bitfinex","SOLUSD",1721086427825,16.0035,159.53,159.49,15.6746]
["bitfinex","SOLUSD",1721086428315,1.25625546,159.52,159.49,15.6746]
["bitfinex","SOLUSD",1721086428516,16.0035,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1721086429022,8.66823354,159.55,159.52,6.2688]
["bitfinex","SOLUSD",1721086429222,7.41197808,159.55,159.51,15.6721]
["bitfinex","SOLUSD",1721086429520,7.41197808,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086433094,7.41197808,159.55,159.54,7.5214804]
["bitfinex","SOLUSD",1721086433300,7.41197808,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086435599,7.41197808,159.55,159.53,15.6704]
["bitfinex","SOLUSD",1721086435822,1.25625546,159.54,159.53,15.6704]
["bitfinex","SOLUSD",1721086436016,7.41197808,159.55,159.53,15.6704]
["bitfinex","SOLUSD",1721086436223,7.41197808,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086436412,7.41197808,159.55,159.53,15.6704]
["bitfinex","SOLUSD",1721086437133,7.41197808,159.55,159.53,21.9387]
["bitfinex","SOLUSD",1721086437637,7.41197808,159.55,159.53,15.6704]
["bitfinex","SOLUSD",1721086438308,7.41197808,159.55,159.53,21.9387]
["bitfinex","SOLUSD",1721086438501,7.41197808,159.55,159.53,15.6704]
["bitfinex","SOLUSD",1721086439709,7.41197808,159.55,159.53,21.9387]
["bitfinex","SOLUSD",1721086440214,7.41197808,159.55,159.53,15.6704]
["bitfinex","SOLUSD",1721086440520,7.41197808,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086441007,7.41197808,159.55,159.53,21.9387]
["bitfinex","SOLUSD",1721086441008,52.41197808,159.55,159.53,21.9387]
["bitfinex","SOLUSD",1721086441211,1.25625546,159.54,159.53,15.6704]
["bitfinex","SOLUSD",1721086441632,52.41197808,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086442835,52.41197808,159.55,159.53,21.9387]
["bitfinex","SOLUSD",1721086443137,7.41197808,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086444534,7.41197808,159.55,159.53,21.9387]
["bitfinex","SOLUSD",1721086444834,7.41197808,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086448520,7.41197808,159.55,159.54,7.52139251]
["bitfinex","SOLUSD",1721086449125,7.41197808,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086449907,7.41197808,159.55,159.53,15.6704]
["bitfinex","SOLUSD",1721086450322,7.41197808,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086451135,7.41197808,159.55,159.53,21.9387]
["bitfinex","SOLUSD",1721086451509,7.41197808,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086456018,7.41197808,159.55,159.54,26.268]
["bitfinex","SOLUSD",1721086457640,0.8575928,159.55,159.54,26.268]
["bitfinex","SOLUSD",1721086460739,0.8575928,159.55,159.54,27.52126871]
["bitfinex","SOLUSD",1721086463446,0.8575928,159.55,159.54,27.52125524]
["bitfinex","SOLUSD",1721086463638,0.8575928,159.55,159.54,26.268]
["bitfinex","SOLUSD",1721086463839,0.8575928,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086464226,0.8575928,159.55,159.54,7.52148357]
["bitfinex","SOLUSD",1721086464428,0.8575928,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086465436,0.8575928,159.55,159.54,7.52141327]
["bitfinex","SOLUSD",1721086466345,0.8575928,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086466646,0.8575928,159.55,159.54,7.52135128]
["bitfinex","SOLUSD",1721086467050,0.8575928,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086467537,0.8575928,159.55,159.54,7.52135015]
["bitfinex","SOLUSD",1721086467847,0.8575928,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086468035,7.41187512,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086470350,7.41187512,159.55,159.54,24.13141812]
["bitfinex","SOLUSD",1721086470648,7.41187512,159.55,159.54,22.878]
["bitfinex","SOLUSD",1721086471620,7.41187512,159.55,159.54,24.13142755]
["bitfinex","SOLUSD",1721086472450,7.41187512,159.55,159.54,7.52142755]
["bitfinex","SOLUSD",1721086472641,7.41187512,159.55,159.54,24.13142755]
["bitfinex","SOLUSD",1721086473043,7.41187512,159.55,159.54,7.52142755]
["bitfinex","SOLUSD",1721086473339,7.41187512,159.55,159.54,24.13143317]
["bitfinex","SOLUSD",1721086474144,7.41187512,159.55,159.54,22.878]
["bitfinex","SOLUSD",1721086474644,7.41187512,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086475242,52.41187512,159.55,159.49,16.61]
["bitfinex","SOLUSD",1721086475553,7.41187512,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086479323,7.41187512,159.55,159.52,15.6714]
["bitfinex","SOLUSD",1721086479730,7.41187512,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086480022,52.41187512,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086480451,52.41187512,159.55,159.46,385.8]
["bitfinex","SOLUSD",1721086480639,45.0,159.54,159.49,15.6745]
["bitfinex","SOLUSD",1721086480943,17.86625546,159.53,159.49,21.9441]
["bitfinex","SOLUSD",1721086481127,45.0,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1721086481330,23.7391928,159.55,159.49,32.2845]
["bitfinex","SOLUSD",1721086481533,23.16648869,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1721086481751,45.0,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1721086482061,6.55648869,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1721086482285,6.55648869,159.53,159.49,15.6745]
["bitfinex","SOLUSD",1721086482430,46.25625546,159.52,159.49,15.6745]
["bitfinex","SOLUSD",1721086482627,45.0,159.52,159.49,15.6745]
["bitfinex","SOLUSD",1721086482840,61.61,159.52,159.49,21.9444]
["bitfinex","SOLUSD",1721086483037,15.624,159.51,159.47,16.61]
["bitfinex","SOLUSD",1721086483234,33.49025546,159.51,159.43,31.3614]
["bitfinex","SOLUSD",1721086483533,33.49025546,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1721086483862,16.88025546,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1721086484159,15.624,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1721086484326,60.624,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1721086484856,60.624,159.51,159.48,15.675]
["bitfinex","SOLUSD",1721086485025,62.86625546,159.5,159.48,15.675]
["bitfinex","SOLUSD",1721086486149,46.25625546,159.5,159.48,21.9452]
["bitfinex","SOLUSD",1721086486562,45.0,159.5,159.48,21.9452]
["bitfinex","SOLUSD",1721086486747,45.0,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721086487431,15.624,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1721086487631,15.624,159.51,159.48,21.9453]
["bitfinex","SOLUSD",1721086487864,45.0,159.5,159.48,21.9453]
["bitfinex","SOLUSD",1721086488153,15.624,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1721086488464,15.624,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1721086488673,60.624,159.51,159.48,21.945]
["bitfinex","SOLUSD",1721086489174,61.61,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1721086489871,62.86625546,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1721086490165,46.25625546,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1721086490369,45.0,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721086491882,51.55445716,159.5,159.48,6.2702]
["bitfinex","SOLUSD",1721086492174,51.55445716,159.5,159.47,21.947]
["bitfinex","SOLUSD",1721086492752,68.16445716,159.5,159.47,15.6763]
["bitfinex","SOLUSD",1721086492954,1.25625546,159.49,159.47,15.6763]
["bitfinex","SOLUSD",1721086493258,1.25625546,159.49,159.47,21.9469]
["bitfinex","SOLUSD",1721086493568,68.16445716,159.5,159.47,21.9469]
["bitfinex","SOLUSD",1721086493741,51.55445716,159.5,159.48,6.2702]
["bitfinex","SOLUSD",1721086494266,52.81071262,159.5,159.47,21.9468]
["bitfinex","SOLUSD",1721086494769,52.81071262,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1721086494961,51.55445716,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1721086495158,51.55445716,159.5,159.47,21.9469]
["bitfinex","SOLUSD",1721086495771,51.55445716,159.5,159.48,6.2701]
["bitfinex","SOLUSD",1721086496182,51.55445716,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721086496980,6.55445716,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721086497379,6.55445716,159.5,159.49,22.8799]
["bitfinex","SOLUSD",1721086497767,6.55445716,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721086498269,6.55445716,159.5,159.49,24.13353954]
["bitfinex","SOLUSD",1721086498654,6.55445716,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721086499287,6.55445716,159.5,159.49,22.8799]
["bitfinex","SOLUSD",1721086500891,6.55445716,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721086501091,6.55445716,159.5,159.49,22.8799]
["bitfinex","SOLUSD",1721086501459,6.55445716,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721086502697,6.55445716,159.5,159.48,6.2702]
["bitfinex","SOLUSD",1721086502989,6.55445716,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721086504616,51.55445716,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721086505796,51.55445716,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1721086505970,51.55445716,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721086506881,51.55445716,159.5,159.47,15.6763]
["bitfinex","SOLUSD",1721086507313,51.55445716,159.5,159.48,6.2702]
["bitfinex","SOLUSD",1721086507469,46.25625546,159.49,159.48,6.2702]
["bitfinex","SOLUSD",1721086507859,45.0,159.49,159.48,6.2702]
["bitfinex","SOLUSD",1721086513971,6.55445716,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721086516590,6.55445716,159.5,159.49,26.2699]
["bitfinex","SOLUSD",1721086516780,6.55445716,159.5,159.49,27.52356467]
["bitfinex","SOLUSD",1721086517393,16.0032,159.58,159.54,21.938]
["bitfinex","SOLUSD",1721086517885,16.0032,159.62,159.54,21.938]
["bitfinex","SOLUSD",1721086518192,7.41000335,159.55,159.54,21.938]
["bitfinex","SOLUSD",1721086523779,0.8575928,159.55,159.54,21.938]
["bitfinex","SOLUSD",1721086524000,0.8575928,159.55,159.54,41.938]
["bitfinex","SOLUSD",1721086524198,0.8575928,159.55,159.54,58.548]
["bitfinex","SOLUSD",1721086526479,0.8575928,159.55,159.54,66.33015253]
["bitfinex","SOLUSD",1721086528778,0.8575928,159.55,159.54,49.72015253]
["bitfinex","SOLUSD",1721086529002,0.8575928,159.55,159.54,65.079]
["bitfinex","SOLUSD",1721086529813,0.8575928,159.55,159.54,41.938]
["bitfinex","SOLUSD",1721086530003,0.8575928,159.55,159.54,21.938]
["bitfinex","SOLUSD",1721086530181,0.8575928,159.55,159.54,38.548]
["bitfinex","SOLUSD",1721086530377,0.8575928,159.55,159.54,21.938]
["bitfinex","SOLUSD",1721086531198,0.8575928,159.55,159.53,385.8]
["bitfinex","SOLUSD",1721086531581,0.8575928,159.55,159.53,392.068]
["bitfinex","SOLUSD",1721086531902,2.11384826,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086532098,2.11384826,159.55,159.53,392.0681]
["bitfinex","SOLUSD",1721086532311,2.11384826,159.55,159.53,6.2684]
["bitfinex","SOLUSD",1721086532900,0.8575928,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086534008,0.8575928,159.55,159.53,21.9387]
["bitfinex","SOLUSD",1721086534389,0.8575928,159.55,159.53,15.6704]
["bitfinex","SOLUSD",1721086534787,0.8575928,159.55,159.53,21.9385]
["bitfinex","SOLUSD",1721086535399,0.8575928,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086535887,0.8575928,159.55,159.54,22.878]
["bitfinex","SOLUSD",1721086538287,0.8575928,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086538888,7.40929886,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086547531,6.90929886,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086554901,6.90929886,159.55,159.53,21.9387]
["bitfinex","SOLUSD",1721086555435,16.1537,159.53,159.5,15.6737]
["bitfinex","SOLUSD",1721086555606,1.25625546,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721086555939,46.25625546,159.52,159.5,15.6737]
["bitfinex","SOLUSD",1721086556104,51.55538374,159.52,159.5,15.6737]
["bitfinex","SOLUSD",1721086556534,51.55538374,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721086560643,6.55538374,159.52,159.51,22.8991]
["bitfinex","SOLUSD",1721086560815,6.55538374,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721086561016,51.55538374,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721086561632,6.55538374,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721086562043,6.55538374,159.52,159.5,21.9432]
["bitfinex","SOLUSD",1721086562413,6.55538374,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721086562920,6.55538374,159.52,159.51,22.8991]
["bitfinex","SOLUSD",1721086563316,6.55538374,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721086564445,6.55538374,159.52,159.51,22.8991]
["bitfinex","SOLUSD",1721086564743,6.55538374,159.52,159.51,24.15280889]
["bitfinex","SOLUSD",1721086565037,6.55538374,159.52,159.51,44.15280889]
["bitfinex","SOLUSD",1721086565412,6.55538374,159.52,159.51,24.15280889]
["bitfinex","SOLUSD",1721086565610,6.55538374,159.52,159.51,42.8991]
["bitfinex","SOLUSD",1721086568236,6.55538374,159.52,159.51,26.2691]
["bitfinex","SOLUSD",1721086568414,6.55538374,159.52,159.51,42.8991]
["bitfinex","SOLUSD",1721086568737,0.3575928,159.55,159.53,6.2682]
["bitfinex","SOLUSD",1721086569416,1.25625546,159.54,159.52,21.9401]
["bitfinex","SOLUSD",1721086569620,1.61384826,159.55,159.53,6.2684]
["bitfinex","SOLUSD",1721086569933,1.61384826,159.55,159.52,38.5701]
["bitfinex","SOLUSD",1721086570316,1.61384826,159.55,159.52,21.9401]
["bitfinex","SOLUSD",1721086570926,0.3575928,159.55,159.53,6.2682]
["bitfinex","SOLUSD",1721086571327,0.3575928,159.55,159.53,22.8982]
["bitfinex","SOLUSD",1721086571850,0.3575928,159.55,159.53,6.2682]
["bitfinex","SOLUSD",1721086572370,0.3575928,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086572844,0.3575928,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1721086573649,0.3575928,159.55,159.5,6.2692]
["bitfinex","SOLUSD",1721086573857,16.9875928,159.55,159.5,6.2692]
["bitfinex","SOLUSD",1721086574026,45.0,159.54,159.5,6.2692]
["bitfinex","SOLUSD",1721086574654,16.63,159.53,159.49,21.9444]
["bitfinex","SOLUSD",1721086574840,45.0,159.52,159.49,21.9444]
["bitfinex","SOLUSD",1721086575150,45.0,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1721086575358,1.25625546,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1721086575653,46.25625546,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1721086575955,46.25625546,159.54,159.5,22.8995]
["bitfinex","SOLUSD",1721086576334,46.25625546,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1721086576533,45.0,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1721086576858,1.25625546,159.53,159.5,22.8995]
["bitfinex","SOLUSD",1721086577147,1.25625546,159.53,159.5,16.63]
["bitfinex","SOLUSD",1721086577527,1.25625546,159.53,159.49,21.9443]
["bitfinex","SOLUSD",1721086577528,1.25625546,159.53,159.49,38.5743]
["bitfinex","SOLUSD",1721086578349,17.88625546,159.53,159.49,21.9443]
["bitfinex","SOLUSD",1721086578552,45.0,159.52,159.5,6.2694]
["bitfinex","SOLUSD",1721086578748,51.55417938,159.52,159.5,6.2694]
["bitfinex","SOLUSD",1721086580463,6.55417938,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721086580938,6.55417938,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1721086581437,6.55417938,159.52,159.49,38.5744]
["bitfinex","SOLUSD",1721086581637,6.55417938,159.52,159.49,21.9444]
["bitfinex","SOLUSD",1721086582254,6.55417938,159.52,159.5,16.63]
["bitfinex","SOLUSD",1721086582435,6.55417938,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721086582641,6.55417938,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1721086583047,6.55417938,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721086583456,6.55417938,159.52,159.49,21.9443]
["bitfinex","SOLUSD",1721086583645,1.25625546,159.51,159.49,15.6745]
["bitfinex","SOLUSD",1721086584058,51.55417938,159.52,159.49,21.9443]
["bitfinex","SOLUSD",1721086584247,51.55417938,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1721086585347,6.55417938,159.52,159.51,22.8991]
["bitfinex","SOLUSD",1721086585938,6.55417938,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721086586140,6.55417938,159.52,159.49,15.6745]
["bitfinex","SOLUSD",1721086586559,1.25625546,159.51,159.49,15.6745]
["bitfinex","SOLUSD",1721086586754,1.25625546,159.51,159.47,16.63]
["bitfinex","SOLUSD",1721086587135,1.25625546,159.51,159.45,15.6783]
["bitfinex","SOLUSD",1721086587439,46.25625546,159.51,159.47,16.63]
["bitfinex","SOLUSD",1721086587638,46.25625546,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1721086588465,15.3387,159.5,159.47,21.9468]
["bitfinex","SOLUSD",1721086588764,45.0,159.49,159.47,38.5768]
["bitfinex","SOLUSD",1721086588942,52.81108137,159.49,159.47,38.5768]
["bitfinex","SOLUSD",1721086589143,51.55482591,159.49,159.47,38.5768]
["bitfinex","SOLUSD",1721086590157,6.55482591,159.49,159.47,38.5768]
["bitfinex","SOLUSD",1721086590470,6.55482591,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1721086590645,6.55482591,159.49,159.48,22.9003]
["bitfinex","SOLUSD",1721086591268,6.55482591,159.49,159.48,24.1527589]
["bitfinex","SOLUSD",1721086592860,6.55482591,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1721086593057,6.55482591,159.49,159.48,24.15421942]
["bitfinex","SOLUSD",1721086593365,6.55482591,159.49,159.48,22.9003]
["bitfinex","SOLUSD",1721086593948,6.55482591,159.49,159.48,44.15409747]
["bitfinex","SOLUSD",1721086594247,0.3575928,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086594550,6.91183554,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086594759,6.91183554,159.55,159.53,15.67]
["bitfinex","SOLUSD",1721086595468,0.3575928,159.55,159.54,22.898]
["bitfinex","SOLUSD",1721086595646,0.3575928,159.55,159.54,24.1514547]
["bitfinex","SOLUSD",1721086595843,0.3575928,159.55,159.54,22.898]
["bitfinex","SOLUSD",1721086596263,0.3575928,159.55,159.53,15.67]
["bitfinex","SOLUSD",1721086596461,0.3575928,159.55,159.53,21.9381]
["bitfinex","SOLUSD",1721086596650,0.3575928,159.55,159.53,15.67]
["bitfinex","SOLUSD",1721086596976,0.3575928,159.55,159.53,21.9383]
["bitfinex","SOLUSD",1721086597770,1.25625546,159.54,159.49,32.3046]
["bitfinex","SOLUSD",1721086597969,46.25625546,159.54,159.51,6.2688]
["bitfinex","SOLUSD",1721086598169,46.25625546,159.54,159.44,112.15126318]
["bitfinex","SOLUSD",1721086598170,0.3575928,159.55,159.52,32.3019]
["bitfinex","SOLUSD",1721086598677,0.3575928,159.55,159.52,21.9406]
["bitfinex","SOLUSD",1721086598970,1.25625546,159.54,159.52,15.6719]
["bitfinex","SOLUSD",1721086599547,46.25625546,159.54,159.5,22.8995]
["bitfinex","SOLUSD",1721086599958,46.25625546,159.54,159.49,21.9445]
["bitfinex","SOLUSD",1721086600170,62.88625546,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1721086600568,62.88625546,159.54,159.49,32.3046]
["bitfinex","SOLUSD",1721086600569,46.25625546,159.54,159.49,32.3046]
["bitfinex","SOLUSD",1721086600757,46.25625546,159.54,159.5,16.63]
["bitfinex","SOLUSD",1721086601273,46.25625546,159.54,159.5,6.2692]
["bitfinex","SOLUSD",1721086601462,46.25625546,159.54,159.5,22.8992]
["bitfinex","SOLUSD",1721086601775,46.25625546,159.54,159.5,6.2692]
["bitfinex","SOLUSD",1721086601960,46.25625546,159.54,159.49,15.6746]
["bitfinex","SOLUSD",1721086601961,46.25625546,159.54,159.51,6.269]
["bitfinex","SOLUSD",1721086602159,46.25625546,159.54,159.52,6.2686]
["bitfinex","SOLUSD",1721086602647,45.0,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1721086602847,0.3575928,159.55,159.53,6.2684]
["bitfinex","SOLUSD",1721086603453,0.3575928,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086605581,0.3575928,159.55,159.53,15.6704]
["bitfinex","SOLUSD",1721086606080,6.91098865,159.55,159.53,15.6704]
["bitfinex","SOLUSD",1721086606278,6.91098865,159.55,159.53,21.9385]
["bitfinex","SOLUSD",1721086606863,6.91098865,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086607980,6.91098865,159.55,159.54,22.898]
["bitfinex","SOLUSD",1721086608282,6.91098865,159.55,159.54,24.15148431]
["bitfinex","SOLUSD",1721086608862,6.91098865,159.55,159.54,22.898]
["bitfinex","SOLUSD",1721086610586,6.91098865,159.55,159.53,15.6704]
["bitfinex","SOLUSD",1721086610883,6.91098865,159.55,159.54,22.898]
["bitfinex","SOLUSD",1721086611688,6.91098865,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086614067,6.91098865,159.55,159.54,22.898]
["bitfinex","SOLUSD",1721086614289,6.91098865,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721086617568,6.91098865,159.55,159.54,22.898]
["bitfinex","SOLUSD",1721086622368,6.91098865,159.55,159.54,29.4469]
["bitfinex","SOLUSD",1721086622575,1.25625546,159.65,159.63,6.2641]
["bitfinex","SOLUSD",1721086623580,1.25625546,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1721086627274,1.25625546,159.65,159.61,21.9277]
["bitfinex","SOLUSD",1721086627809,1.25625546,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1721086627977,1.25625546,159.64,159.61,21.9277]
["bitfinex","SOLUSD",1721086628173,1.25625546,159.65,159.62,6.2646]
["bitfinex","SOLUSD",1721086629695,181.49629249,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721086630471,181.49629249,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721086630675,166.22089249,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721086630900,166.22089249,159.66,159.65,22.8937]
["bitfinex","SOLUSD",1721086631810,166.22089249,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721086632004,166.22089249,159.66,159.65,22.8937]
["bitfinex","SOLUSD",1721086634095,166.22089249,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721086634299,166.22089249,159.66,159.65,22.8937]
["bitfinex","SOLUSD",1721086636313,166.22089249,159.66,159.65,42.8937]
["bitfinex","SOLUSD",1721086637601,166.22089249,159.66,159.65,22.8937]
["bitfinex","SOLUSD",1721086637805,166.22089249,159.66,159.65,42.8937]
["bitfinex","SOLUSD",1721086638491,166.22089249,159.66,159.65,26.2637]
["bitfinex","SOLUSD",1721086638685,166.22089249,159.66,159.65,42.8937]
["bitfinex","SOLUSD",1721086641314,166.22089249,159.66,159.65,26.2637]
["bitfinex","SOLUSD",1721086641522,166.22089249,159.66,159.65,42.8937]
["bitfinex","SOLUSD",1721086643915,166.22089249,159.66,159.65,22.8937]
["bitfinex","SOLUSD",1721086644118,166.22089249,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721086644421,166.22089249,159.66,159.65,22.8937]
["bitfinex","SOLUSD",1721086645530,166.22089249,159.66,159.63,15.6605]
["bitfinex","SOLUSD",1721086645905,166.22089249,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721086646509,166.22089249,159.66,159.63,15.6605]
["bitfinex","SOLUSD",1721086646510,182.85089249,159.66,159.63,15.6605]
["bitfinex","SOLUSD",1721086646715,1.25625546,159.65,159.63,21.9249]
["bitfinex","SOLUSD",1721086647020,1.25625546,159.65,159.61,16.63]
["bitfinex","SOLUSD",1721086647021,17.88625546,159.65,159.61,6.2649]
["bitfinex","SOLUSD",1721086647216,17.88625546,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1721086647618,17.88625546,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1721086647808,17.88625546,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1721086648120,1.25625546,159.65,159.59,32.2942]
["bitfinex","SOLUSD",1721086648317,17.88625546,159.65,159.6,16.63]
["bitfinex","SOLUSD",1721086648496,17.88625546,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1721086649099,16.63,159.64,159.61,6.2651]
["bitfinex","SOLUSD",1721086649306,1.25625546,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1721086650041,1.25625546,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1721086650324,6.55122471,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1721086652930,7.80748017,159.62,159.6,6.2655]
["bitfinex","SOLUSD",1721086653113,6.55122471,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1721086653626,7.80748017,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1721086654007,7.80748017,159.62,159.6,6.2655]
["bitfinex","SOLUSD",1721086654241,7.80748017,159.62,159.59,21.9302]
["bitfinex","SOLUSD",1721086654420,16.63,159.6,159.56,15.6678]
["bitfinex","SOLUSD",1721086654925,1.25625546,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1721086655221,1.25625546,159.61,159.58,15.6651]
["bitfinex","SOLUSD",1721086655635,1.25625546,159.61,159.6,6.2652]
["bitfinex","SOLUSD",1721086655933,1.25625546,159.61,159.59,6.2656]
["bitfinex","SOLUSD",1721086657314,1.25625546,159.61,159.58,21.9314]
["bitfinex","SOLUSD",1721086657513,1.25625546,159.6,159.58,21.9314]
["bitfinex","SOLUSD",1721086657714,16.63,159.61,159.58,21.9314]
["bitfinex","SOLUSD",1721086658529,16.63,159.61,159.58,15.6651]
["bitfinex","SOLUSD",1721086658830,1.25625546,159.61,159.59,6.2658]
["bitfinex","SOLUSD",1721086659033,1.25625546,159.61,159.58,21.9315]
["bitfinex","SOLUSD",1721086660423,16.4278,159.65,159.6,6.2656]
["bitfinex","SOLUSD",1721086660424,1.25625546,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1721086660930,6.54767431,159.63,159.6,32.2933]
["bitfinex","SOLUSD",1721086661108,6.54767431,159.63,159.62,22.8946]
["bitfinex","SOLUSD",1721086661510,6.54767431,159.63,159.62,6.2646]
["bitfinex","SOLUSD",1721086661706,166.22089249,159.66,159.65,21.9229]
["bitfinex","SOLUSD",1721086662127,172.76696378,159.66,159.65,21.9229]
["bitfinex","SOLUSD",1721086662307,172.76696378,159.66,159.65,15.6592]
["bitfinex","SOLUSD",1721086662726,172.76696378,159.66,159.62,15.662]
["bitfinex","SOLUSD",1721086662929,172.76696378,159.66,159.64,22.894]
["bitfinex","SOLUSD",1721086663126,172.76696378,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721086663432,1.25625546,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1721086663633,1.25625546,159.65,159.64,6.264]
["bitfinex","SOLUSD",1721086663808,172.76696378,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721086664009,1.25625546,159.65,159.64,6.264]
["bitfinex","SOLUSD",1721086664833,1.25625546,159.65,159.62,21.9268]
["bitfinex","SOLUSD",1721086665014,17.88625546,159.65,159.63,6.2643]
["bitfinex","SOLUSD",1721086665213,1.25625546,159.65,159.63,6.2643]
["bitfinex","SOLUSD",1721086665431,1.25625546,159.65,159.62,21.9268]
["bitfinex","SOLUSD",1721086665627,1.25625546,159.65,159.62,15.662]
["bitfinex","SOLUSD",1721086665831,1.25625546,159.65,159.64,6.264]
["bitfinex","SOLUSD",1721086666428,189.39696378,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721086666613,172.76696378,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721086666816,1.25625546,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1721086667019,1.25625546,159.65,159.64,6.264]
["bitfinex","SOLUSD",1721086667449,1.25625546,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1721086667618,1.25625546,159.65,159.64,6.264]
["bitfinex","SOLUSD",1721086668115,17.88625546,159.65,159.62,21.4265]
["bitfinex","SOLUSD",1721086668316,17.88625546,159.64,159.62,15.162]
["bitfinex","SOLUSD",1721086668510,17.88625546,159.64,159.62,21.4268]
["bitfinex","SOLUSD",1721086669124,17.88625546,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1721086669324,1.25625546,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1721086670033,62.88625546,159.64,159.62,15.162]
["bitfinex","SOLUSD",1721086670435,46.25625546,159.64,159.62,21.4268]
["bitfinex","SOLUSD",1721086671852,62.88625546,159.64,159.62,21.4268]
["bitfinex","SOLUSD",1721086672048,17.88625546,159.64,159.62,21.4268]
["bitfinex","SOLUSD",1721086672243,1.25625546,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1721086672481,7.80541714,159.64,159.62,21.4268]
["bitfinex","SOLUSD",1721086673656,24.43541714,159.64,159.62,15.162]
["bitfinex","SOLUSD",1721086673850,7.80541714,159.64,159.62,15.162]
["bitfinex","SOLUSD",1721086674859,7.80541714,159.64,159.62,21.4267]
["bitfinex","SOLUSD",1721086675758,7.80541714,159.64,159.62,15.162]
["bitfinex","SOLUSD",1721086676055,24.43541714,159.64,159.62,15.162]
["bitfinex","SOLUSD",1721086676364,7.80541714,159.64,159.62,15.162]
["bitfinex","SOLUSD",1721086677631,24.43541714,159.64,159.62,15.162]
["bitfinex","SOLUSD",1721086678636,7.80541714,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1721086679154,24.43541714,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1721086679565,24.43541714,159.64,159.61,6.2651]
["bitfinex","SOLUSD",1721086681361,17.80541714,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1721086681663,16.63,159.61,159.59,15.665]
["bitfinex","SOLUSD",1721086681859,1.25625546,159.6,159.59,15.665]
["bitfinex","SOLUSD",1721086682040,16.63,159.61,159.59,21.9307]
["bitfinex","SOLUSD",1721086682237,1.25625546,159.6,159.59,21.9307]
["bitfinex","SOLUSD",1721086682474,16.63,159.61,159.59,21.9307]
["bitfinex","SOLUSD",1721086682654,17.88625546,159.62,159.59,21.9307]
["bitfinex","SOLUSD",1721086682859,6.54967585,159.6,159.59,21.9307]
["bitfinex","SOLUSD",1721086685776,6.54967585,159.6,159.59,39.81380465]
["bitfinex","SOLUSD",1721086686272,6.54967585,159.6,159.59,38.5607]
["bitfinex","SOLUSD",1721086691678,6.54967585,159.6,159.59,21.9307]
["bitfinex","SOLUSD",1721086691975,16.63,159.62,159.6,6.2654]
["bitfinex","SOLUSD",1721086692554,17.88625546,159.62,159.6,6.2654]
["bitfinex","SOLUSD",1721086692967,166.22089249,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721086694964,172.76774952,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721086697382,172.26774952,159.66,159.65,22.8937]
["bitfinex","SOLUSD",1721086697951,172.26774952,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721086698281,172.26774952,159.66,159.65,22.8937]
["bitfinex","SOLUSD",1721086701879,172.26774952,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721086702515,172.26774952,159.66,159.65,22.8937]
["bitfinex","SOLUSD",1721086704578,172.26774952,159.66,159.65,42.8937]
["bitfinex","SOLUSD",1721086707894,172.26774952,159.66,159.65,22.8937]
["bitfinex","SOLUSD",1721086708063,172.26774952,159.66,159.65,42.8937]
["bitfinex","SOLUSD",1721086709884,165.72089249,159.66,159.65,71.2637]
["bitfinex","SOLUSD",1721086710064,20.47089249,159.66,159.65,154.4137]
["bitfinex","SOLUSD",1721086710662,20.47089249,159.66,159.65,540.2137]
["bitfinex","SOLUSD",1721086712565,7.40219604,159.71,159.65,540.2137]
["bitfinex","SOLUSD",1721086712566,7.40219604,159.71,159.7,21.916]
["bitfinex","SOLUSD",1721086712893,7.40219604,159.71,159.7,38.546]
["bitfinex","SOLUSD",1721086713473,7.40219604,159.71,159.7,58.546]
["bitfinex","SOLUSD",1721086714488,0.8575928,159.71,159.7,58.546]
["bitfinex","SOLUSD",1721086715387,0.8575928,159.71,159.7,38.546]
["bitfinex","SOLUSD",1721086715592,0.8575928,159.71,159.7,58.546]
["bitfinex","SOLUSD",1721086717071,0.8575928,159.71,159.7,41.916]
["bitfinex","SOLUSD",1721086717272,0.8575928,159.71,159.7,58.546]
["bitfinex","SOLUSD",1721086720685,9.28e-05,159.71,159.7,545.7591]
["bitfinex","SOLUSD",1721086720891,172.70478702,159.74,159.73,21.9119]
["bitfinex","SOLUSD",1721086721206,172.70478702,159.74,159.73,472.7119]
["bitfinex","SOLUSD",1721086721383,172.70478702,159.74,159.73,489.3419]
["bitfinex","SOLUSD",1721086721700,172.70478702,159.74,159.73,444.3419]
["bitfinex","SOLUSD",1721086722001,172.70478702,159.74,159.73,489.3419]
["bitfinex","SOLUSD",1721086725687,172.70478702,159.74,159.73,103.5419]
["bitfinex","SOLUSD",1721086726808,27.45478702,159.74,159.73,139.0119]
["bitfinex","SOLUSD",1721086727181,27.45478702,159.74,159.73,122.3819]
["bitfinex","SOLUSD",1721086728320,27.45478702,159.74,159.73,103.5419]
["bitfinex","SOLUSD",1721086728803,27.45478702,159.74,159.73,122.3819]
["bitfinex","SOLUSD",1721086731405,27.45478702,159.74,159.73,103.5419]
["bitfinex","SOLUSD",1721086731711,27.45478702,159.74,159.73,489.3419]
["bitfinex","SOLUSD",1721086736796,27.45478702,159.74,159.73,427.7119]
["bitfinex","SOLUSD",1721086737091,27.45478702,159.74,159.73,444.3419]
["bitfinex","SOLUSD",1721086739098,27.45478702,159.74,159.73,489.3419]
["bitfinex","SOLUSD",1721086739299,27.45478702,159.74,159.73,498.78650694]
["bitfinex","SOLUSD",1721086739807,27.45478702,159.74,159.73,517.62650694]
["bitfinex","SOLUSD",1721086740417,27.45478702,159.74,159.73,498.78650694]
["bitfinex","SOLUSD",1721086740617,27.45478702,159.74,159.73,482.15650694]
["bitfinex","SOLUSD",1721086740802,27.45478702,159.74,159.73,453.78650694]
["bitfinex","SOLUSD",1721086741409,27.45478702,159.74,159.73,498.78650694]
["bitfinex","SOLUSD",1721086743920,27.45478702,159.74,159.73,482.15650694]
["bitfinex","SOLUSD",1721086744107,27.45478702,159.74,159.73,453.78650694]
["bitfinex","SOLUSD",1721086744898,27.45478702,159.74,159.73,489.25650694]
["bitfinex","SOLUSD",1721086745494,27.45478702,159.74,159.73,498.78650694]
["bitfinex","SOLUSD",1721086745719,27.45478702,159.74,159.73,517.62650694]
["bitfinex","SOLUSD",1721086746400,27.45478702,159.74,159.73,498.78650694]
["bitfinex","SOLUSD",1721086747299,27.45478702,159.74,159.73,517.62650694]
["bitfinex","SOLUSD",1721086747901,27.45478702,159.74,159.73,498.78650694]
["bitfinex","SOLUSD",1721086748921,27.45478702,159.74,159.73,517.62650694]
["bitfinex","SOLUSD",1721086750322,27.45478702,159.74,159.73,549.25650694]
["bitfinex","SOLUSD",1721086750502,27.45478702,159.74,159.73,557.87324677]
["bitfinex","SOLUSD",1721086750914,16.2651,159.8,159.79,21.9037]
["bitfinex","SOLUSD",1721086751120,16.2651,159.8,159.79,38.5337]
["bitfinex","SOLUSD",1721086751421,16.2651,159.8,159.79,21.9037]
["bitfinex","SOLUSD",1721086751641,16.2651,159.8,159.79,38.5337]
["bitfinex","SOLUSD",1721086751934,16.2651,159.8,159.79,69.8247]
["bitfinex","SOLUSD",1721086752800,16.2651,159.8,159.79,53.1947]
["bitfinex","SOLUSD",1721086754004,16.2651,159.8,159.79,69.8247]
["bitfinex","SOLUSD",1721086756122,16.2651,159.8,159.79,21.9037]
["bitfinex","SOLUSD",1721086757533,22.8435,159.8,159.77,6.2586]
["bitfinex","SOLUSD",1721086757708,22.8435,159.8,159.74,417.1]
["bitfinex","SOLUSD",1721086758027,22.8435,159.8,159.77,16.63]
["bitfinex","SOLUSD",1721086758405,22.8435,159.8,159.79,21.9037]
["bitfinex","SOLUSD",1721086758802,16.2651,159.8,159.79,21.9037]
["bitfinex","SOLUSD",1721086762639,16.2651,159.8,159.79,38.5337]
["bitfinex","SOLUSD",1721086763216,16.2651,159.8,159.79,21.9037]
["bitfinex","SOLUSD",1721086763540,16.2651,159.8,159.79,38.5337]
["bitfinex","SOLUSD",1721086764119,179.18868154,159.83,159.82,21.8995]
["bitfinex","SOLUSD",1721086766431,179.18868154,159.83,159.82,38.5295]
["bitfinex","SOLUSD",1721086766738,178.68868154,159.83,159.82,38.5295]
["bitfinex","SOLUSD",1721086769630,185.22116285,159.83,159.82,38.5295]
["bitfinex","SOLUSD",1721086770442,185.22116285,159.83,159.82,21.8995]
["bitfinex","SOLUSD",1721086770650,185.22116285,159.83,159.82,38.5295]
["bitfinex","SOLUSD",1721086774631,185.22116285,159.83,159.82,21.8995]
["bitfinex","SOLUSD",1721086774830,185.22116285,159.83,159.82,38.5295]
["bitfinex","SOLUSD",1721086775143,185.22116285,159.83,159.82,83.5295]
["bitfinex","SOLUSD",1721086776631,185.22116285,159.83,159.82,102.3695]
["bitfinex","SOLUSD",1721086777049,185.22116285,159.83,159.82,66.8995]
["bitfinex","SOLUSD",1721086777364,185.22116285,159.83,159.82,83.5295]
["bitfinex","SOLUSD",1721086778656,185.22116285,159.83,159.82,103.5295]
["bitfinex","SOLUSD",1721086779024,185.22116285,159.83,159.82,508.1695]
["bitfinex","SOLUSD",1721086779347,178.68868154,159.83,159.82,508.1695]
["bitfinex","SOLUSD",1721086780459,178.68868154,159.83,159.82,489.3295]
["bitfinex","SOLUSD",1721086780652,178.68868154,159.83,159.82,472.6995]
["bitfinex","SOLUSD",1721086780949,178.68868154,159.83,159.82,520.6146]
["bitfinex","SOLUSD",1721086782559,178.68868154,159.83,159.82,539.4546]
["bitfinex","SOLUSD",1721086784855,178.68868154,159.83,159.82,556.0846]
["bitfinex","SOLUSD",1721086785157,33.43868154,159.83,159.82,556.0846]
["bitfinex","SOLUSD",1721086785328,33.43868154,159.83,159.82,612.3751]
["bitfinex","SOLUSD",1721086785933,1.9460378,159.88,159.82,612.3751]
["bitfinex","SOLUSD",1721086785934,3.06e-05,159.88,159.86,15.6386]
["bitfinex","SOLUSD",1721086786156,3.06e-05,159.88,159.87,22.885]
["bitfinex","SOLUSD",1721086786342,3.06e-05,159.88,159.87,24.13563336]
["bitfinex","SOLUSD",1721086787357,3.06e-05,159.88,159.87,22.885]
["bitfinex","SOLUSD",1721086787358,6.52146638,159.88,159.87,22.885]
["bitfinex","SOLUSD",1721086787555,16.31952388,159.88,159.87,67.885]
["bitfinex","SOLUSD",1721086787743,9.7980881,159.88,159.87,67.885]
["bitfinex","SOLUSD",1721086788058,9.7980881,159.88,159.87,22.885]
["bitfinex","SOLUSD",1721086788441,9.7980881,159.88,159.87,6.255]
["bitfinex","SOLUSD",1721086788637,9.7980881,159.88,159.87,41.725]
["bitfinex","SOLUSD",1721086788844,9.7980881,159.88,159.87,106.725]
["bitfinex","SOLUSD",1721086789341,8.81e-05,159.88,159.87,106.725]
["bitfinex","SOLUSD",1721086790054,8.81e-05,159.88,159.87,90.095]
["bitfinex","SOLUSD",1721086790370,8.81e-05,159.88,159.87,106.725]
["bitfinex","SOLUSD",1721086791059,8.81e-05,159.88,159.87,459.08631846]
["bitfinex","SOLUSD",1721086791640,8.81e-05,159.88,159.87,468.5309254]
["bitfinex","SOLUSD",1721086791962,8.81e-05,159.88,159.87,406.9009254]
["bitfinex","SOLUSD",1721086792462,8.81e-05,159.88,159.87,423.5309254]
["bitfinex","SOLUSD",1721086793275,8.81e-05,159.88,159.87,406.9009254]
["bitfinex","SOLUSD",1721086793572,8.81e-05,159.88,159.87,423.5309254]
["bitfinex","SOLUSD",1721086793860,6.52209079,159.88,159.87,406.9009254]
["bitfinex","SOLUSD",1721086794070,6.52209079,159.88,159.87,423.5309254]
["bitfinex","SOLUSD",1721086794255,6.52209079,159.88,159.87,404.6909254]
["bitfinex","SOLUSD",1721086794569,6.52209079,159.88,159.87,388.0609254]
["bitfinex","SOLUSD",1721086794870,6.52209079,159.88,159.87,404.6909254]
["bitfinex","SOLUSD",1721086796456,9.079e-05,159.88,159.87,423.5309254]
["bitfinex","SOLUSD",1721086796674,185.76328967,159.91,159.9,6.2539]
["bitfinex","SOLUSD",1721086796843,185.76328967,159.91,159.9,22.8839]
["bitfinex","SOLUSD",1721086797044,185.76328967,159.91,159.9,21.8886]
["bitfinex","SOLUSD",1721086797349,185.76328967,159.91,159.9,38.5186]
["bitfinex","SOLUSD",1721086798855,185.76328967,159.91,159.9,21.8886]
["bitfinex","SOLUSD",1721086800253,202.06108967,159.91,159.9,21.8886]
["bitfinex","SOLUSD",1721086801653,218.69108967,159.91,159.9,21.8886]
["bitfinex","SOLUSD",1721086802477,202.06108967,159.91,159.9,21.8886]
["bitfinex","SOLUSD",1721086803859,202.06108967,159.91,159.9,23.13915892]
["bitfinex","SOLUSD",1721086804059,185.76328967,159.91,159.9,23.13915892]
["bitfinex","SOLUSD",1721086804269,185.76328967,159.91,159.9,83.5186]
["bitfinex","SOLUSD",1721086805656,185.76328967,159.91,159.9,102.3586]
["bitfinex","SOLUSD",1721086805859,185.76328967,159.91,159.9,83.5186]
["bitfinex","SOLUSD",1721086806371,185.76328967,159.91,159.9,38.5186]
["bitfinex","SOLUSD",1721086806573,185.76328967,159.91,159.9,21.8886]
["bitfinex","SOLUSD",1721086806779,185.76328967,159.91,159.9,83.5186]
["bitfinex","SOLUSD",1721086807272,185.76328967,159.91,159.9,38.5186]
["bitfinex","SOLUSD",1721086807463,185.76328967,159.91,159.9,103.5186]
["bitfinex","SOLUSD",1721086807658,185.76328967,159.91,159.9,58.5186]
["bitfinex","SOLUSD",1721086808081,185.76328967,159.91,159.9,103.5186]
["bitfinex","SOLUSD",1721086808283,185.76328967,159.91,159.9,86.8886]
["bitfinex","SOLUSD",1721086808466,185.76328967,159.91,159.9,58.5186]
["bitfinex","SOLUSD",1721086808883,185.76328967,159.91,159.9,41.8886]
["bitfinex","SOLUSD",1721086810160,185.26328967,159.91,159.9,41.8886]
["bitfinex","SOLUSD",1721086810884,185.26328967,159.91,159.9,21.8886]
["bitfinex","SOLUSD",1721086813786,185.26328967,159.91,159.9,38.5186]
["bitfinex","SOLUSD",1721086814094,185.26328967,159.91,159.9,21.8886]
["bitfinex","SOLUSD",1721086814498,185.26328967,159.91,159.9,39.76919608]
["bitfinex","SOLUSD",1721086815169,185.26328967,159.91,159.9,38.5186]
["bitfinex","SOLUSD",1721086815764,185.26328967,159.91,159.9,21.8886]
["bitfinex","SOLUSD",1721086816593,185.26328967,159.91,159.9,38.5186]
["bitfinex","SOLUSD",1721086817661,185.26328967,159.91,159.9,21.8886]
["bitfinex","SOLUSD",1721086818469,185.26328967,159.91,159.9,38.5186]
["bitfinex","SOLUSD",1721086818792,185.26328967,159.91,159.9,21.8886]
["bitfinex","SOLUSD",1721086818978,185.26328967,159.91,159.9,23.13912473]
["bitfinex","SOLUSD",1721086819284,185.26328967,159.91,159.9,21.8886]
["bitfinex","SOLUSD",1721086820277,185.26328967,159.91,159.9,38.5186]
["bitfinex","SOLUSD",1721086820496,185.26328967,159.91,159.9,58.5186]
["bitfinex","SOLUSD",1721086821591,185.26328967,159.91,159.9,103.5186]
["bitfinex","SOLUSD",1721086825377,185.26328967,159.91,159.9,58.5186]
["bitfinex","SOLUSD",1721086827003,185.26328967,159.91,159.9,41.8886]
["bitfinex","SOLUSD",1721086827175,185.26328967,159.91,159.9,58.5186]
["bitfinex","SOLUSD",1721086831997,185.26328967,159.91,159.9,41.8886]
["bitfinex","SOLUSD",1721086832196,185.26328967,159.91,159.9,58.5186]
["bitfinex","SOLUSD",1721086836317,185.26328967,159.91,159.9,41.8886]
["bitfinex","SOLUSD",1721086836611,185.26328967,159.91,159.9,58.5186]
["bitfinex","SOLUSD",1721086837887,185.26328967,159.91,159.9,41.8886]
["bitfinex","SOLUSD",1721086838202,185.26328967,159.91,159.9,58.5186]
["bitfinex","SOLUSD",1721086844926,185.26328967,159.91,159.9,77.3586]
["bitfinex","SOLUSD",1721086845218,293.36778459,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1721086845417,309.99778459,160.0,159.99,21.8762]
["bitfinex","SOLUSD",1721086846810,309.99778459,160.0,159.95,15.6294]
["bitfinex","SOLUSD",1721086846992,1.25625546,159.99,159.97,6.2511]
["bitfinex","SOLUSD",1721086847198,17.88625546,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1721086847799,1.25625546,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1721086848013,17.88625546,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1721086848215,16.63,159.98,159.96,6.2514]
["bitfinex","SOLUSD",1721086848390,1.25625546,159.97,159.96,6.2515]
["bitfinex","SOLUSD",1721086848727,16.63,159.97,159.91,15.6332]
["bitfinex","SOLUSD",1721086848908,319.99778459,160.0,159.91,15.6332]
["bitfinex","SOLUSD",1721086848909,16.63,159.93,159.92,6.2531]
["bitfinex","SOLUSD",1721086849292,16.63,159.93,159.91,15.6332]
["bitfinex","SOLUSD",1721086849293,16.63,159.93,159.91,21.8866]
["bitfinex","SOLUSD",1721086849494,16.63,159.93,159.92,6.2531]
["bitfinex","SOLUSD",1721086850120,16.63,159.93,159.91,15.6332]
["bitfinex","SOLUSD",1721086850304,17.88625546,159.92,159.91,15.6332]
["bitfinex","SOLUSD",1721086850504,16.63,159.92,159.91,15.6332]
["bitfinex","SOLUSD",1721086850998,16.63,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1721086851322,1.25625546,159.91,159.9,6.2539]
["bitfinex","SOLUSD",1721086851527,16.63,159.91,159.9,6.2539]
["bitfinex","SOLUSD",1721086852229,17.88625546,159.91,159.9,6.2539]
["bitfinex","SOLUSD",1721086852795,17.88625546,159.91,159.89,15.6348]
["bitfinex","SOLUSD",1721086853013,16.63,159.9,159.89,21.889]
["bitfinex","SOLUSD",1721086854025,16.63,159.9,159.89,15.6348]
["bitfinex","SOLUSD",1721086854228,16.63,159.9,159.89,21.889]
["bitfinex","SOLUSD",1721086854434,31.2509,159.98,159.81,16.63]
["bitfinex","SOLUSD",1721086854435,1.25625546,159.95,159.86,16.63]
["bitfinex","SOLUSD",1721086854605,25.0,160.02,159.91,6.2535]
["bitfinex","SOLUSD",1721086854606,10.0,159.99,159.91,6.2535]
["bitfinex","SOLUSD",1721086854924,33.26,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1721086855113,16.63,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1721086855704,66.52,159.92,159.89,6.2541]
["bitfinex","SOLUSD",1721086855910,16.63,159.9,159.89,6.2541]
["bitfinex","SOLUSD",1721086856314,66.52,159.92,159.89,6.2541]
["bitfinex","SOLUSD",1721086856626,16.63,159.9,159.89,6.2541]
["bitfinex","SOLUSD",1721086858037,16.63,159.9,159.88,15.6359]
["bitfinex","SOLUSD",1721086858038,1.25625546,159.91,159.88,15.6359]
["bitfinex","SOLUSD",1721086858196,16.63,159.89,159.88,15.6359]
["bitfinex","SOLUSD",1721086858616,16.63,159.89,159.88,21.8905]
["bitfinex","SOLUSD",1721086861101,16.63,159.89,159.87,6.255]
["bitfinex","SOLUSD",1721086861300,17.88625546,159.88,159.87,6.255]
["bitfinex","SOLUSD",1721086861501,16.63,159.88,159.87,6.255]
["bitfinex","SOLUSD",1721086862436,32.2818,159.88,159.87,6.255]
["bitfinex","SOLUSD",1721086862806,32.2818,159.88,159.81,352.36131846]
["bitfinex","SOLUSD",1721086863003,16.63,159.83,159.82,6.257]
["bitfinex","SOLUSD",1721086863920,1.25625546,159.87,159.86,6.2554]
["bitfinex","SOLUSD",1721086864113,17.88625546,159.87,159.83,6.2563]
["bitfinex","SOLUSD",1721086864334,16.63,159.84,159.83,6.2563]
["bitfinex","SOLUSD",1721086864724,16.63,159.84,159.77,1.25143205]
["bitfinex","SOLUSD",1721086864915,16.63,159.79,159.78,6.2586]
["bitfinex","SOLUSD",1721086865442,22.432,159.81,159.68,352.36131846]
["bitfinex","SOLUSD",1721086865737,1.25625546,159.8,159.79,6.2582]
["bitfinex","SOLUSD",1721086865909,15.9718,159.81,159.8,6.2578]
["bitfinex","SOLUSD",1721086866112,32.6018,159.81,159.8,6.2578]
["bitfinex","SOLUSD",1721086866314,32.6018,159.81,159.71,352.36131846]
["bitfinex","SOLUSD",1721086866526,1.25625546,159.8,159.79,6.2582]
["bitfinex","SOLUSD",1721086866730,1.25625546,159.8,159.72,0.82337346]
["bitfinex","SOLUSD",1721086866914,1.25625546,159.79,159.78,6.2586]
["bitfinex","SOLUSD",1721086867114,17.88625546,159.79,159.78,6.2586]
["bitfinex","SOLUSD",1721086867936,16.63,159.79,159.78,6.2586]
["bitfinex","SOLUSD",1721086869232,17.88625546,159.79,159.78,6.2586]
["bitfinex","SOLUSD",1721086869535,17.88625546,159.79,159.77,6.2589]
["bitfinex","SOLUSD",1721086869738,16.63,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1721086869927,16.63,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1721086870133,17.88625546,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1721086870340,16.63,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1721086870529,33.26,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1721086871249,22.0497,159.75,159.62,371.17131846]
["bitfinex","SOLUSD",1721086871446,16.63,159.7,159.65,16.63]
["bitfinex","SOLUSD",1721086871644,16.63,159.7,159.66,1.25235038]
["bitfinex","SOLUSD",1721086871853,16.63,159.7,159.65,16.63]
["bitfinex","SOLUSD",1721086872220,1.25625546,159.73,159.66,1.25235201]
["bitfinex","SOLUSD",1721086872527,16.63,159.7,159.69,6.2621]
["bitfinex","SOLUSD",1721086873541,1.25625546,159.73,159.7,6.2615]
["bitfinex","SOLUSD",1721086873850,16.63,159.71,159.7,6.2615]
["bitfinex","SOLUSD",1721086877723,17.88625546,159.71,159.61,352.36131846]
["bitfinex","SOLUSD",1721086877930,16.63,159.66,159.61,16.63]
["bitfinex","SOLUSD",1721086878120,16.63,159.66,159.58,365.29976848]
["bitfinex","SOLUSD",1721086878325,16.63,159.66,159.61,16.63]
["bitfinex","SOLUSD",1721086878647,16.63,159.67,159.62,16.63]
["bitfinex","SOLUSD",1721086879039,16.63,159.67,159.63,20.0]
["bitfinex","SOLUSD",1721086879443,17.88625546,159.66,159.63,20.0]
["bitfinex","SOLUSD",1721086879649,10.0,159.73,159.6,16.63]
["bitfinex","SOLUSD",1721086879650,16.63,159.65,159.6,16.63]
["bitfinex","SOLUSD",1721086879848,1.25625546,159.72,159.61,37.88275534]
["bitfinex","SOLUSD",1721086880168,16.63,159.66,159.62,21.25271147]
["bitfinex","SOLUSD",1721086880338,1.25625546,159.72,159.62,37.88271147]
["bitfinex","SOLUSD",1721086880542,16.63,159.67,159.62,36.63]
["bitfinex","SOLUSD",1721086880750,1.25625546,159.66,159.62,20.0]
["bitfinex","SOLUSD",1721086880962,16.63,159.66,159.62,21.25280892]
["bitfinex","SOLUSD",1721086881159,16.63,159.66,159.62,20.0]
["bitfinex","SOLUSD",1721086881971,1.25625546,159.72,159.62,37.87994137]
["bitfinex","SOLUSD",1721086882146,16.63,159.66,159.62,20.0]
["bitfinex","SOLUSD",1721086882863,16.63,159.66,159.61,16.63]
["bitfinex","SOLUSD",1721086883075,16.63,159.66,159.62,20.0]
["bitfinex","SOLUSD",1721086883970,1.25625546,159.72,159.63,1.25272473]
["bitfinex","SOLUSD",1721086884270,16.63,159.66,159.62,20.0]
["bitfinex","SOLUSD",1721086884474,17.88625546,159.65,159.62,20.0]
["bitfinex","SOLUSD",1721086884771,1.25625546,159.64,159.61,20.0]
["bitfinex","SOLUSD",1721086884967,1.25625546,159.64,159.6,16.63]
["bitfinex","SOLUSD",1721086885150,16.63,159.65,159.61,21.25292942]
["bitfinex","SOLUSD",1721086885346,1.25625546,159.64,159.61,20.0]
["bitfinex","SOLUSD",1721086885667,16.63,159.65,159.61,20.0]
["bitfinex","SOLUSD",1721086885850,1.25625546,159.64,159.61,20.0]
["bitfinex","SOLUSD",1721086886053,1.25625546,159.71,159.61,20.0]
["bitfinex","SOLUSD",1721086886253,16.63,159.65,159.61,20.0]
["bitfinex","SOLUSD",1721086886439,1.25625546,159.67,159.61,36.63]
["bitfinex","SOLUSD",1721086886639,15.4175,159.72,159.64,16.63]
["bitfinex","SOLUSD",1721086886950,16.63,159.7,159.65,36.63]
["bitfinex","SOLUSD",1721086887155,17.88625546,159.71,159.65,36.63]
["bitfinex","SOLUSD",1721086887366,1.25625546,159.7,159.65,36.63]
["bitfinex","SOLUSD",1721086887689,1.25625546,159.7,159.66,0.93587544]
["bitfinex","SOLUSD",1721086887855,17.88625546,159.7,159.66,0.93587544]
["bitfinex","SOLUSD",1721086888044,17.88625546,159.7,159.65,36.63]
["bitfinex","SOLUSD",1721086888240,16.63,159.7,159.65,36.63]
["bitfinex","SOLUSD",1721086888436,1.25625546,159.7,159.66,16.63]
["bitfinex","SOLUSD",1721086888649,17.88625546,159.7,159.66,17.87930841]
["bitfinex","SOLUSD",1721086888882,17.88625546,159.7,159.67,20.0]
["bitfinex","SOLUSD",1721086889541,16.63,159.69,159.66,20.0]
["bitfinex","SOLUSD",1721086889764,16.63,159.67,159.63,20.0]
["bitfinex","SOLUSD",1721086890452,16.63,159.68,159.63,36.63]
["bitfinex","SOLUSD",1721086890654,1.25625546,159.67,159.63,36.63]
["bitfinex","SOLUSD",1721086890962,1.25625546,159.67,159.63,20.0]
["bitfinex","SOLUSD",1721086891164,1.25625546,159.67,159.63,16.63]
["bitfinex","SOLUSD",1721086891347,1.25625546,159.67,159.64,20.0]
["bitfinex","SOLUSD",1721086891546,16.63,159.68,159.64,20.0]
["bitfinex","SOLUSD",1721086891862,1.25625546,159.67,159.64,20.0]
["bitfinex","SOLUSD",1721086892366,17.88625546,159.67,159.64,20.0]
["bitfinex","SOLUSD",1721086892666,1.25625546,159.66,159.63,20.0]
["bitfinex","SOLUSD",1721086893149,17.88625546,159.66,159.63,20.0]
["bitfinex","SOLUSD",1721086893461,1.25625546,159.66,159.59,20.0]
["bitfinex","SOLUSD",1721086893669,1.25625546,159.66,159.61,16.63]
["bitfinex","SOLUSD",1721086893842,17.88625546,159.66,159.62,20.0]
["bitfinex","SOLUSD",1721086894051,1.25625546,159.65,159.62,20.0]
["bitfinex","SOLUSD",1721086894655,16.63,159.66,159.62,20.0]
["bitfinex","SOLUSD",1721086894656,1.25625546,159.64,159.62,20.0]
["bitfinex","SOLUSD",1721086894960,16.63,159.63,159.56,359.28866848]
["bitfinex","SOLUSD",1721086895152,1.25625546,159.62,159.58,16.63]
["bitfinex","SOLUSD",1721086896287,1.25625546,159.67,159.59,17.88310928]
["bitfinex","SOLUSD",1721086896477,16.63,159.64,159.6,20.0]
["bitfinex","SOLUSD",1721086896776,1.25625546,159.66,159.6,21.25305684]
["bitfinex","SOLUSD",1721086896949,17.88625546,159.66,159.61,36.63]
["bitfinex","SOLUSD",1721086897155,16.63,159.65,159.6,16.63]
["bitfinex","SOLUSD",1721086897360,1.25625546,159.64,159.61,20.0]
["bitfinex","SOLUSD",1721086897562,16.63,159.65,159.61,21.2529627]
["bitfinex","SOLUSD",1721086897763,1.25625546,159.67,159.61,21.25292796]
["bitfinex","SOLUSD",1721086897970,15.4175,159.72,159.62,21.25276287]
["bitfinex","SOLUSD",1721086897971,16.63,159.7,159.62,21.25276287]
["bitfinex","SOLUSD",1721086898195,1.25625546,159.69,159.65,16.63]
["bitfinex","SOLUSD",1721086898361,1.25625546,159.69,159.66,20.0]
["bitfinex","SOLUSD",1721086898960,17.88625546,159.69,159.66,20.0]
["bitfinex","SOLUSD",1721086899161,1.25625546,159.68,159.64,16.63]
["bitfinex","SOLUSD",1721086899384,1.25625546,159.68,159.65,20.0]
["bitfinex","SOLUSD",1721086900683,1.25625546,159.67,159.65,20.0]
["bitfinex","SOLUSD",1721086901070,1.25625546,159.71,159.65,21.25270543]
["bitfinex","SOLUSD",1721086901257,1.25625546,159.7,159.66,1.25260073]
["bitfinex","SOLUSD",1721086901457,1.25625546,159.7,159.67,16.63]
["bitfinex","SOLUSD",1721086901682,1.25625546,159.7,159.62,65.0]
["bitfinex","SOLUSD",1721086901683,17.88625546,159.7,159.62,65.0]
["bitfinex","SOLUSD",1721086901883,16.63,159.69,159.64,16.63]
["bitfinex","SOLUSD",1721086902089,1.25625546,159.68,159.65,20.0]
["bitfinex","SOLUSD",1721086902666,16.63,159.7,159.65,37.88256908]
["bitfinex","SOLUSD",1721086902868,1.25625546,159.69,159.65,37.88256908]
["bitfinex","SOLUSD",1721086903165,1.25625546,159.69,159.65,36.63]
["bitfinex","SOLUSD",1721086903659,15.4175,159.72,159.68,16.63]
["bitfinex","SOLUSD",1721086903862,1.25625546,159.75,159.69,37.88237307]
["bitfinex","SOLUSD",1721086904080,1.25625546,159.76,159.71,16.63]
["bitfinex","SOLUSD",1721086904275,17.88625546,159.76,159.72,20.0]
["bitfinex","SOLUSD",1721086905800,1.25625546,159.76,159.72,36.63]
["bitfinex","SOLUSD",1721086906303,17.88625546,159.76,159.72,20.0]
["bitfinex","SOLUSD",1721086907174,66.52,159.84,159.73,1.25207924]
["bitfinex","SOLUSD",1721086907175,17.21715546,159.81,159.73,1.25207924]
["bitfinex","SOLUSD",1721086907371,16.63,159.79,159.74,17.8818579]
["bitfinex","SOLUSD",1721086907566,1.25625546,159.78,159.75,20.0]
["bitfinex","SOLUSD",1721086907777,17.88625546,159.78,159.75,20.0]
["bitfinex","SOLUSD",1721086907985,17.88625546,159.78,159.74,20.0]
["bitfinex","SOLUSD",1721086907986,16.63,159.77,159.74,20.0]
["bitfinex","SOLUSD",1721086908271,1.25625546,159.76,159.74,20.0]
["bitfinex","SOLUSD",1721086908474,1.25625546,159.76,159.73,36.63]
["bitfinex","SOLUSD",1721086909089,1.25625546,159.77,159.73,36.63]
["bitfinex","SOLUSD",1721086912275,1.25625546,159.77,159.74,16.63]
["bitfinex","SOLUSD",1721086912602,17.88625546,159.76,159.66,367.58261846]
["bitfinex","SOLUSD",1721086912900,17.88625546,159.75,159.7,16.63]
["bitfinex","SOLUSD",1721086913199,1.25625546,159.74,159.7,16.63]
["bitfinex","SOLUSD",1721086913510,1.25625546,159.8,159.71,16.63]
["bitfinex","SOLUSD",1721086913677,16.63,159.76,159.71,16.63]
["bitfinex","SOLUSD",1721086913998,17.88625546,159.75,159.66,367.58261846]
["bitfinex","SOLUSD",1721086914180,1.25625546,159.74,159.7,16.63]
["bitfinex","SOLUSD",1721086914377,1.25625546,159.73,159.71,20.0]
["bitfinex","SOLUSD",1721086914572,55.0,159.8,159.71,21.25223897]
["bitfinex","SOLUSD",1721086914573,1.25625546,159.79,159.71,21.25223897]
["bitfinex","SOLUSD",1721086914795,1.25625546,159.79,159.72,16.63]
["bitfinex","SOLUSD",1721086915101,16.63,159.77,159.73,20.0]
["bitfinex","SOLUSD",1721086915295,1.25625546,159.76,159.73,20.0]
["bitfinex","SOLUSD",1721086916701,1.25625546,159.79,159.73,20.0]
["bitfinex","SOLUSD",1721086916893,16.63,159.76,159.72,20.0]
["bitfinex","SOLUSD",1721086917106,1.25625546,159.75,159.72,20.0]
["bitfinex","SOLUSD",1721086917275,17.88625546,159.75,159.72,20.0]
["bitfinex","SOLUSD",1721086917470,1.25625546,159.74,159.71,36.63]
["bitfinex","SOLUSD",1721086918376,16.63,159.76,159.71,36.63]
["bitfinex","SOLUSD",1721086918578,1.25625546,159.75,159.71,20.0]
["bitfinex","SOLUSD",1721086918777,1.25625546,159.75,159.71,16.63]
["bitfinex","SOLUSD",1721086919006,16.63,159.74,159.67,352.36131846]
["bitfinex","SOLUSD",1721086919211,16.63,159.72,159.67,368.99131846]
["bitfinex","SOLUSD",1721086919404,1.25625546,159.71,159.68,16.63]
["bitfinex","SOLUSD",1721086919783,1.25625546,159.71,159.69,16.63]
["bitfinex","SOLUSD",1721086919990,1.25625546,159.73,159.69,16.63]
["bitfinex","SOLUSD",1721086920479,1.25625546,159.73,159.7,20.0]
["bitfinex","SOLUSD",1721086921381,16.63,159.71,159.67,352.36131846]
["bitfinex","SOLUSD",1721086921590,1.25625546,159.73,159.69,16.63]
["bitfinex","SOLUSD",1721086921802,1.25625546,159.73,159.7,16.63]
["bitfinex","SOLUSD",1721086922004,1.25625546,159.74,159.71,16.63]
["bitfinex","SOLUSD",1721086922211,1.25625546,159.73,159.71,16.63]
["bitfinex","SOLUSD",1721086922983,1.25625546,159.74,159.71,16.63]
["bitfinex","SOLUSD",1721086923187,17.73055546,159.75,159.72,16.63]
["bitfinex","SOLUSD",1721086923385,16.63,159.78,159.68,17.88239435]
["bitfinex","SOLUSD",1721086923682,17.88625546,159.77,159.67,358.85761846]
["bitfinex","SOLUSD",1721086923886,1.25625546,159.76,159.72,16.63]
["bitfinex","SOLUSD",1721086924090,17.88625546,159.76,159.72,20.0]
["bitfinex","SOLUSD",1721086924490,1.25625546,159.78,159.73,16.63]
["bitfinex","SOLUSD",1721086924691,17.88625546,159.78,159.74,20.0]
["bitfinex","SOLUSD",1721086925095,1.25625546,159.78,159.74,20.0]
["bitfinex","SOLUSD",1721086925307,17.88625546,159.78,159.74,20.0]
["bitfinex","SOLUSD",1721086925907,16.63,159.76,159.74,20.0]
["bitfinex","SOLUSD",1721086926084,1.25625546,159.75,159.72,20.0]
["bitfinex","SOLUSD",1721086926287,1.25625546,159.75,159.72,36.63]
["bitfinex","SOLUSD",1721086927116,1.25625546,159.74,159.72,36.63]
["bitfinex","SOLUSD",1721086927413,1.25625546,159.76,159.72,36.63]
["bitfinex","SOLUSD",1721086927749,1.25625546,159.76,159.72,20.0]
["bitfinex","SOLUSD",1721086927924,16.2398,159.79,159.69,1.25218821]
["bitfinex","SOLUSD",1721086927925,1.25625546,159.78,159.75,16.63]
["bitfinex","SOLUSD",1721086928216,1.25625546,159.79,159.77,16.63]
["bitfinex","SOLUSD",1721086928422,1.25625546,159.82,159.78,36.63]
["bitfinex","SOLUSD",1721086928595,1.25625546,159.82,159.79,16.63]
["bitfinex","SOLUSD",1721086929102,1.25625546,159.82,159.8,20.0]
["bitfinex","SOLUSD",1721086930607,1.25625546,159.87,159.75,37.77246458]
["bitfinex","SOLUSD",1721086930811,1.25625546,159.87,159.77,33.12]
["bitfinex","SOLUSD",1721086931014,1.25625546,159.87,159.78,21.2513648]
["bitfinex","SOLUSD",1721086931312,1.25625546,159.87,159.78,65.0]
["bitfinex","SOLUSD",1721086931527,1.25625546,159.87,159.78,20.0]
["bitfinex","SOLUSD",1721086939315,1.25625546,159.87,159.79,1.25136766]
["bitfinex","SOLUSD",1721086939906,1.25625546,159.87,159.78,20.0]
["bitfinex","SOLUSD",1721086941102,1.25625546,159.87,159.79,45.0]
["bitfinex","SOLUSD",1721086941305,1.25625546,159.87,159.8,20.0]
["bitfinex","SOLUSD",1721086945504,1.25625546,159.89,159.81,79.36681435]
["bitfinex","SOLUSD",1721086945710,1.25625546,159.89,159.82,20.0]
["bitfinex","SOLUSD",1721086947421,46.25625546,159.89,159.82,20.0]
["bitfinex","SOLUSD",1721086947824,21.4222,159.88,159.82,20.0]
["bitfinex","SOLUSD",1721086948127,46.25625546,159.87,159.76,33.12]
["bitfinex","SOLUSD",1721086949113,56.25625546,159.87,159.75,352.36131846]
["bitfinex","SOLUSD",1721086949316,16.1081,159.86,159.75,352.36131846]
["bitfinex","SOLUSD",1721086949638,1.25625546,159.85,159.76,1.25174731]
["bitfinex","SOLUSD",1721086949809,1.25625546,159.85,159.75,352.36131846]
["bitfinex","SOLUSD",1721086950003,46.25625546,159.85,159.75,352.36131846]
["bitfinex","SOLUSD",1721086950209,1.25625546,159.85,159.76,1.25167291]
["bitfinex","SOLUSD",1721086950405,1.25625546,159.85,159.75,352.36131846]
["bitfinex","SOLUSD",1721086950604,1.25625546,159.85,159.76,1.25161581]
["bitfinex","SOLUSD",1721086950807,1.25625546,159.85,159.77,1.25156029]
["bitfinex","SOLUSD",1721086951622,46.25625546,159.85,159.76,20.0]
["bitfinex","SOLUSD",1721086951830,46.25625546,159.85,159.74,20.0]
["bitfinex","SOLUSD",1721086952643,1.25625546,159.85,159.75,1.25167917]
["bitfinex","SOLUSD",1721086952815,1.25625546,159.85,159.75,46.25167917]
["bitfinex","SOLUSD",1721086953014,1.25625546,159.85,159.76,21.25149089]
["bitfinex","SOLUSD",1721086953337,1.25625546,159.85,159.77,1.25144904]
["bitfinex","SOLUSD",1721086954039,1.25625546,159.85,159.77,45.0]
["bitfinex","SOLUSD",1721086954220,1.25625546,159.85,159.78,21.2514718]
["bitfinex","SOLUSD",1721086954924,1.25625546,159.85,159.78,1.2514718]
["bitfinex","SOLUSD",1721086955118,16.1081,159.86,159.79,20.0]
["bitfinex","SOLUSD",1721086955319,17.36435546,159.86,159.8,1.25132856]
["bitfinex","SOLUSD",1721086955527,1.25625546,159.85,159.8,1.25132856]
["bitfinex","SOLUSD",1721086956124,1.25625546,159.85,159.79,20.0]
["bitfinex","SOLUSD",1721086956737,1.25625546,159.85,159.76,33.12]
["bitfinex","SOLUSD",1721086956738,1.25625546,159.85,159.77,20.0]
["bitfinex","SOLUSD",1721086958422,1.25625546,159.85,159.78,1.25149356]
["bitfinex","SOLUSD",1721086958638,1.25625546,159.85,159.77,20.0]
["bitfinex","SOLUSD",1721086960419,1.25625546,159.85,159.73,385.48131846]
["bitfinex","SOLUSD",1721086960420,1.25625546,159.85,159.76,33.12]
["bitfinex","SOLUSD",1721086960627,1.25625546,159.85,159.77,20.0]
["bitfinex","SOLUSD",1721086961036,17.36435546,159.86,159.78,1.25139155]
["bitfinex","SOLUSD",1721086961227,16.1081,159.86,159.79,33.12]
["bitfinex","SOLUSD",1721086961440,16.1081,159.86,159.8,20.0]
["bitfinex","SOLUSD",1721086961744,16.1081,159.86,159.81,1.25116634]
["bitfinex","SOLUSD",1721086962042,16.1081,159.86,159.8,20.0]
["bitfinex","SOLUSD",1721086964328,16.1081,159.86,159.82,33.12]
["bitfinex","SOLUSD",1721086964526,6.1801,159.88,159.83,21.25105104]
["bitfinex","SOLUSD",1721086964739,1.25625546,159.89,159.83,21.25105104]
["bitfinex","SOLUSD",1721086965519,1.25625546,159.89,159.83,20.0]
["bitfinex","SOLUSD",1721086968032,15.6563,159.9,159.83,20.0]
["bitfinex","SOLUSD",1721086968234,15.6563,159.9,159.84,45.0]
["bitfinex","SOLUSD",1721086968539,15.6563,159.9,159.85,20.0]
["bitfinex","SOLUSD",1721086970124,16.4734,159.95,159.89,33.12]
["bitfinex","SOLUSD",1721086970329,16.4734,159.95,159.9,21.25050335]
["bitfinex","SOLUSD",1721086970644,17.72965546,159.99,159.9,21.25050335]
["bitfinex","SOLUSD",1721086970851,1.25625546,159.98,159.9,20.0]
["bitfinex","SOLUSD",1721086971872,1.25625546,159.98,159.91,1.2503955]
["bitfinex","SOLUSD",1721086972158,1.25625546,159.98,159.9,20.0]
["bitfinex","SOLUSD",1721086974128,1.25625546,159.98,159.91,45.0]
["bitfinex","SOLUSD",1721086974458,16.4734,159.99,159.93,33.12]
["bitfinex","SOLUSD",1721086974669,293.36778459,160.0,159.93,33.12]
["bitfinex","SOLUSD",1721086974670,293.36778459,160.0,159.96,33.12]
["bitfinex","SOLUSD",1721086974826,268.41548459,160.0,159.97,35.54592346]
["bitfinex","SOLUSD",1721086975033,21.0856,160.17,159.99,85.05]
["bitfinex","SOLUSD",1721086975376,1.25625546,160.16,160.0,46.24731291]
["bitfinex","SOLUSD",1721086975526,16.31155546,160.1,160.01,20.0]
["bitfinex","SOLUSD",1721086975950,16.31155546,160.1,160.02,1.24958031]
["bitfinex","SOLUSD",1721086976351,16.31155546,160.1,160.0,20.0]
["bitfinex","SOLUSD",1721086976744,6.0303,160.09,159.98,20.0]
["bitfinex","SOLUSD",1721086976949,1.25625546,160.08,159.99,1.24416098]
["bitfinex","SOLUSD",1721086977257,1.25625546,160.08,159.98,20.0]
["bitfinex","SOLUSD",1721086977432,1.25625546,160.07,159.99,45.0]
["bitfinex","SOLUSD",1721086977633,1.25625546,160.07,160.0,20.0]
["bitfinex","SOLUSD",1721086978566,1.25625546,160.07,159.96,20.0]
["bitfinex","SOLUSD",1721086978764,1.25625546,160.07,159.88,15.0]
["bitfinex","SOLUSD",1721086978974,34.37625546,160.07,159.92,33.12]
["bitfinex","SOLUSD",1721086979469,45.0,160.06,159.89,47.73026778]
["bitfinex","SOLUSD",1721086979643,15.0553,160.04,159.89,47.73026778]
["bitfinex","SOLUSD",1721086979967,1.25625546,160.03,159.89,47.73026778]
["bitfinex","SOLUSD",1721086980291,16.31155546,160.04,159.92,33.12]
["bitfinex","SOLUSD",1721086980437,16.31155546,160.04,159.93,20.05986581]
["bitfinex","SOLUSD",1721086980639,1.25625546,160.03,159.93,18.81]
["bitfinex","SOLUSD",1721086980831,1.25625546,160.03,159.93,352.36131846]
["bitfinex","SOLUSD",1721086981030,46.25625546,160.03,159.93,352.36131846]
["bitfinex","SOLUSD",1721086981266,6.0303,160.02,159.93,352.36131846]
["bitfinex","SOLUSD",1721086981444,1.25625546,160.01,159.93,352.36131846]
["bitfinex","SOLUSD",1721086981641,7.28655546,160.02,159.94,1.25034522]
["bitfinex","SOLUSD",1721086981831,6.0303,160.02,159.94,1.25034522]
["bitfinex","SOLUSD",1721086982469,15.0553,160.04,159.94,371.17131846]
["bitfinex","SOLUSD",1721086982650,15.0553,160.04,159.95,1.24968288]
["bitfinex","SOLUSD",1721086982834,15.0553,160.04,159.96,20.05968288]
["bitfinex","SOLUSD",1721086983040,15.0553,160.04,159.97,65.0]
["bitfinex","SOLUSD",1721086983241,15.0553,160.04,159.98,1.24971015]
["bitfinex","SOLUSD",1721086983440,15.0553,160.04,159.99,1.24968984]
["bitfinex","SOLUSD",1721086983658,15.0553,160.04,159.99,352.36131846]
["bitfinex","SOLUSD",1721086983965,15.0553,160.04,160.0,20.0]
["bitfinex","SOLUSD",1721086984376,15.0553,160.04,160.0,21.24972296]
["bitfinex","SOLUSD",1721086984672,15.0553,160.04,160.0,20.0]
["bitfinex","SOLUSD",1721086985474,15.0553,160.04,160.01,0.36662485]
["bitfinex","SOLUSD",1721086985665,15.0553,160.04,160.01,1.24978435]
["bitfinex","SOLUSD",1721086985966,15.0553,160.04,160.0,20.0]
["bitfinex","SOLUSD",1721086986168,15.0553,160.04,160.01,1.249688]
["bitfinex","SOLUSD",1721086986371,15.0553,160.04,160.0,20.0]
["bitfinex","SOLUSD",1721086986579,14.5553,160.04,160.0,20.0]
["bitfinex","SOLUSD",1721086986744,1.25625546,160.03,159.99,352.36131846]
["bitfinex","SOLUSD",1721086987372,1.25625546,160.03,159.94,385.48131846]
["bitfinex","SOLUSD",1721086987555,1.25625546,160.03,159.95,1.24996988]
["bitfinex","SOLUSD",1721086987947,1.25625546,160.03,159.94,352.36131846]
["bitfinex","SOLUSD",1721086988180,34.37625546,160.03,159.94,352.36131846]
["bitfinex","SOLUSD",1721086989181,51.3115,160.02,159.94,352.36131846]
["bitfinex","SOLUSD",1721086989359,1.25625546,160.01,159.94,352.36131846]
["bitfinex","SOLUSD",1721086989750,33.12,160.0,159.94,352.36131846]
["bitfinex","SOLUSD",1721086990083,33.12,159.97,159.87,352.36131846]
["bitfinex","SOLUSD",1721086990244,1.25625546,159.96,159.88,1.25068677]
["bitfinex","SOLUSD",1721086990449,1.25625546,159.95,159.82,1.25069726]
["bitfinex","SOLUSD",1721086990752,1.25625546,159.95,159.83,1.25071778]
["bitfinex","SOLUSD",1721086990966,1.25625546,159.95,159.82,18.81]
["bitfinex","SOLUSD",1721086991470,1.25625546,159.95,159.83,20.0]
["bitfinex","SOLUSD",1721086991682,39.6684,159.94,159.8,394.07249652]
["bitfinex","SOLUSD",1721086991870,15.1722,159.92,159.81,1.25088203]
["bitfinex","SOLUSD",1721086992082,1.25625546,159.91,159.81,1.25088203]
["bitfinex","SOLUSD",1721086992807,1.25625546,159.91,159.8,360.82138624]
["bitfinex","SOLUSD",1721086992968,34.37625546,159.91,159.8,360.82138624]
["bitfinex","SOLUSD",1721086993174,79.37625546,159.91,159.81,1.25124867]
["bitfinex","SOLUSD",1721086993992,33.12,159.88,159.8,352.36131846]
["bitfinex","SOLUSD",1721086994178,1.25625546,159.87,159.8,352.36131846]
["bitfinex","SOLUSD",1721086994493,1.25625546,159.87,159.76,368.95849652]
["bitfinex","SOLUSD",1721086995498,1.25625546,159.87,159.77,20.0]
["bitfinex","SOLUSD",1721086995996,1.25625546,159.87,159.78,1.25131609]
["bitfinex","SOLUSD",1721086996611,1.25625546,159.87,159.77,20.0]
["bitfinex","SOLUSD",1721086997768,21.9216,159.86,159.77,20.0]
["bitfinex","SOLUSD",1721086997969,1.25625546,159.85,159.77,20.0]
["bitfinex","SOLUSD",1721086999385,79.37625546,159.85,159.74,21.25157641]
["bitfinex","SOLUSD",1721086999579,46.25625546,159.85,159.74,21.25157641]
["bitfinex","SOLUSD",1721087000104,1.25625546,159.85,159.74,21.25157641]
["bitfinex","SOLUSD",1721087000474,1.25625546,159.85,159.74,20.0]
["bitfinex","SOLUSD",1721087000774,34.37625546,159.85,159.73,352.36131846]
["bitfinex","SOLUSD",1721087000969,45.0,159.84,159.72,360.49842874]
["bitfinex","SOLUSD",1721087001192,1.25625546,159.83,159.72,360.49842874]
["bitfinex","SOLUSD",1721087001373,1.25625546,159.82,159.72,352.36131846]
["bitfinex","SOLUSD",1721087001575,1.25625546,159.82,159.73,1.25184865]
["bitfinex","SOLUSD",1721087001774,1.25625546,159.82,159.74,1.25174559]
["bitfinex","SOLUSD",1721087002079,1.25625546,159.84,159.74,1.25174559]
["bitfinex","SOLUSD",1721087002602,1.25625546,159.84,159.74,46.25174559]
["bitfinex","SOLUSD",1721087002774,1.25625546,159.84,159.75,21.25146422]
["bitfinex","SOLUSD",1721087003189,1.25625546,159.85,159.75,21.25146422]
["bitfinex","SOLUSD",1721087003394,1.25625546,159.85,159.76,45.0]
["bitfinex","SOLUSD",1721087003704,21.9216,159.86,159.77,21.25130307]
["bitfinex","SOLUSD",1721087003885,1.25625546,159.85,159.77,21.25130307]
["bitfinex","SOLUSD",1721087004585,21.9216,159.86,159.77,21.25130307]
["bitfinex","SOLUSD",1721087004781,21.9216,159.86,159.78,45.0]
["bitfinex","SOLUSD",1721087004983,21.9216,159.86,159.79,20.0]
["bitfinex","SOLUSD",1721087005195,1.25625546,159.85,159.79,20.0]
["bitfinex","SOLUSD",1721087005396,21.9216,159.86,159.79,20.0]
["bitfinex","SOLUSD",1721087005701,1.25625546,159.85,159.79,20.0]
["bitfinex","SOLUSD",1721087006002,33.12,159.84,159.78,352.36131846]
["bitfinex","SOLUSD",1721087006172,1.25625546,159.83,159.78,352.36131846]
["bitfinex","SOLUSD",1721087006372,15.6394,159.81,159.78,352.36131846]
["bitfinex","SOLUSD",1721087006573,1.25625546,159.8,159.78,352.36131846]
["bitfinex","SOLUSD",1721087007024,1.25625546,159.79,159.78,352.36131846]
["bitfinex","SOLUSD",1721087007300,1.25625546,159.79,159.78,335.69471846]
["bitfinex","SOLUSD",1721087007708,7.31375546,159.79,159.67,335.69471846]
["bitfinex","SOLUSD",1721087007888,7.31375546,159.79,159.68,1.25214767]
["bitfinex","SOLUSD",1721087009203,7.31375546,159.79,159.68,21.25214767]
["bitfinex","SOLUSD",1721087009511,7.31375546,159.79,159.68,28.46006778]
["bitfinex","SOLUSD",1721087009879,7.31375546,159.79,159.69,1.25201765]
["bitfinex","SOLUSD",1721087010991,45.0,159.78,159.69,1.25201765]
["bitfinex","SOLUSD",1721087011178,1.25625546,159.77,159.69,1.25201765]
["bitfinex","SOLUSD",1721087011385,1.25625546,159.76,159.69,1.25201765]
["bitfinex","SOLUSD",1721087011586,1.25625546,159.77,159.69,1.25201765]
["bitfinex","SOLUSD",1721087011795,1.25625546,159.78,159.69,1.25201765]
["bitfinex","SOLUSD",1721087012411,1.25625546,159.78,159.69,46.25201765]
["bitfinex","SOLUSD",1721087012778,1.25625546,159.78,159.7,20.0]
["bitfinex","SOLUSD",1721087013481,1.25625546,159.78,159.68,21.252097]
["bitfinex","SOLUSD",1721087013903,1.25625546,159.78,159.68,20.0]
["bitfinex","SOLUSD",1721087014504,1.25625546,159.78,159.69,1.25207874]
["bitfinex","SOLUSD",1721087014808,1.25625546,159.78,159.68,20.0]
["bitfinex","SOLUSD",1721087015010,46.25625546,159.78,159.68,20.0]
["bitfinex","SOLUSD",1721087015181,15.4825,159.77,159.68,20.0]
["bitfinex","SOLUSD",1721087015384,46.25625546,159.76,159.68,20.0]
["bitfinex","SOLUSD",1721087015596,1.25625546,159.76,159.69,1.25228864]
["bitfinex","SOLUSD",1721087016288,1.25625546,159.76,159.68,20.0]
["bitfinex","SOLUSD",1721087016905,1.25625546,159.76,159.69,1.25209785]
["bitfinex","SOLUSD",1721087017211,1.25625546,159.76,159.68,20.0]
["bitfinex","SOLUSD",1721087020093,1.25625546,159.76,159.64,8.46006778]
["bitfinex","SOLUSD",1721087020094,6.6654,159.75,159.64,8.46006778]
["bitfinex","SOLUSD",1721087020298,61.63525546,159.74,159.63,0.8188653]
["bitfinex","SOLUSD",1721087020501,1.25625546,159.73,159.64,1.25252588]
["bitfinex","SOLUSD",1721087021007,1.25625546,159.73,159.65,1.25252615]
["bitfinex","SOLUSD",1721087022322,1.25625546,159.73,159.63,0.8188653]
["bitfinex","SOLUSD",1721087023118,46.25625546,159.73,159.63,0.8188653]
["bitfinex","SOLUSD",1721087023316,46.25625546,159.73,159.64,1.25251712]
["bitfinex","SOLUSD",1721087023485,46.25625546,159.73,159.65,1.2524748]
["bitfinex","SOLUSD",1721087023898,1.25625546,159.73,159.65,1.2524748]
["bitfinex","SOLUSD",1721087024522,1.25625546,159.73,159.63,0.8188653]
["bitfinex","SOLUSD",1721087024706,1.25625546,159.73,159.63,45.8188653]
["bitfinex","SOLUSD",1721087024905,1.25625546,159.73,159.64,21.25240072]
["bitfinex","SOLUSD",1721087025104,1.25625546,159.73,159.63,9.27893308]
["bitfinex","SOLUSD",1721087025292,1.25625546,159.73,159.64,21.2524405]
["bitfinex","SOLUSD",1721087025624,1.25625546,159.73,159.65,1.25244114]
["bitfinex","SOLUSD",1721087025920,1.25625546,159.73,159.64,20.0]
["bitfinex","SOLUSD",1721087026098,46.25625546,159.73,159.65,1.25251265]
["bitfinex","SOLUSD",1721087026426,1.25625546,159.73,159.64,20.0]
["bitfinex","SOLUSD",1721087026725,21.7572,159.72,159.63,0.8188653]
["bitfinex","SOLUSD",1721087027018,46.25625546,159.71,159.63,0.8188653]
["bitfinex","SOLUSD",1721087027206,1.25625546,159.7,159.63,0.8188653]
["bitfinex","SOLUSD",1721087029133,1.25625546,159.7,159.64,1.25261679]
["bitfinex","SOLUSD",1721087029928,1.25625546,159.7,159.63,0.8188653]
["bitfinex","SOLUSD",1721087031506,1.25625546,159.7,159.63,2.07156939]
["bitfinex","SOLUSD",1721087032335,1.25625546,159.7,159.63,0.8188653]
["bitfinex","SOLUSD",1721087033606,21.7572,159.72,159.64,34.43277717]
["bitfinex","SOLUSD",1721087033806,21.7572,159.72,159.65,21.25234546]
["bitfinex","SOLUSD",1721087034415,21.7572,159.72,159.67,33.18]
["bitfinex","SOLUSD",1721087034613,21.7572,159.72,159.68,20.0]
["bitfinex","SOLUSD",1721087034813,21.7572,159.72,159.69,1.25223553]
["bitfinex","SOLUSD",1721087035210,1.25625546,159.8,159.68,20.0]
["bitfinex","SOLUSD",1721087035211,15.9433,159.76,159.68,20.0]
["bitfinex","SOLUSD",1721087035535,15.9433,159.76,159.69,46.25197788]
["bitfinex","SOLUSD",1721087035713,15.9433,159.76,159.7,53.18]
["bitfinex","SOLUSD",1721087035910,15.9433,159.76,159.71,1.25187443]
["bitfinex","SOLUSD",1721087036510,15.9433,159.76,159.71,46.25187443]
["bitfinex","SOLUSD",1721087036722,16.2708,159.8,159.73,33.18]
["bitfinex","SOLUSD",1721087036910,17.52705546,159.8,159.74,21.25173274]
["bitfinex","SOLUSD",1721087037312,16.2708,159.83,159.76,33.18]
["bitfinex","SOLUSD",1721087037539,16.2708,159.83,159.77,66.25138888]
["bitfinex","SOLUSD",1721087037740,16.2708,159.83,159.79,33.18]
["bitfinex","SOLUSD",1721087038143,16.2708,159.83,159.8,20.0]
["bitfinex","SOLUSD",1721087038642,1.25625546,159.82,159.8,20.0]
["bitfinex","SOLUSD",1721087038826,1.25625546,159.82,159.77,20.0]
["bitfinex","SOLUSD",1721087039215,1.25625546,159.82,159.77,21.25158463]
["bitfinex","SOLUSD",1721087040016,1.25625546,159.82,159.77,20.0]
["bitfinex","SOLUSD",1721087040836,1.25625546,159.82,159.77,355.69471846]
["bitfinex","SOLUSD",1721087041139,1.25625546,159.82,159.77,335.69471846]
["bitfinex","SOLUSD",1721087041939,46.25625546,159.82,159.77,335.69471846]
["bitfinex","SOLUSD",1721087042444,1.25625546,159.82,159.77,335.69471846]
["bitfinex","SOLUSD",1721087042644,46.25625546,159.82,159.77,335.69471846]
["bitfinex","SOLUSD",1721087043148,1.25625546,159.82,159.77,335.69471846]
["bitfinex","SOLUSD",1721087044325,1.25625546,159.82,159.78,1.25176918]
["bitfinex","SOLUSD",1721087044734,1.25625546,159.82,159.78,21.25176918]
["bitfinex","SOLUSD",1721087045013,16.2708,159.83,159.78,21.25176918]
["bitfinex","SOLUSD",1721087046653,16.2708,159.83,159.78,20.0]
["bitfinex","SOLUSD",1721087046821,16.2708,159.83,159.78,355.69471846]
["bitfinex","SOLUSD",1721087047225,16.2708,159.83,159.79,1.25148636]
["bitfinex","SOLUSD",1721087047530,16.2708,159.83,159.79,1.25140705]
["bitfinex","SOLUSD",1721087047737,16.2708,159.83,159.78,355.69471846]
["bitfinex","SOLUSD",1721087047944,16.2708,159.83,159.79,1.25141224]
["bitfinex","SOLUSD",1721087048248,16.2708,159.83,159.8,1.25141071]
["bitfinex","SOLUSD",1721087049140,16.2708,159.83,159.79,1.25141102]
["bitfinex","SOLUSD",1721087049342,16.2708,159.83,159.78,355.69471846]
["bitfinex","SOLUSD",1721087049343,16.2708,159.83,159.8,1.25141124]
["bitfinex","SOLUSD",1721087050222,16.2708,159.83,159.79,1.25141327]
["bitfinex","SOLUSD",1721087050550,16.2708,159.83,159.8,1.25141337]
["bitfinex","SOLUSD",1721087051223,16.2708,159.83,159.78,355.69471846]
["bitfinex","SOLUSD",1721087051659,1.25625546,159.82,159.78,335.69471846]
["bitfinex","SOLUSD",1721087054838,16.2708,159.83,159.79,21.25156812]
["bitfinex","SOLUSD",1721087055156,16.2708,159.83,159.8,1.25144973]
["bitfinex","SOLUSD",1721087055389,21.8507,159.93,159.8,1.25144973]
["bitfinex","SOLUSD",1721087055533,1.25625546,159.92,159.8,1.25144973]
["bitfinex","SOLUSD",1721087057729,46.25625546,159.92,159.8,1.25144973]
["bitfinex","SOLUSD",1721087059475,1.25625546,159.92,159.79,20.0]
["bitfinex","SOLUSD",1721087059655,1.25625546,159.92,159.77,18.81]
["bitfinex","SOLUSD",1721087059656,1.25625546,159.92,159.77,38.81]
["bitfinex","SOLUSD",1721087059970,1.25625546,159.92,159.78,45.0]
["bitfinex","SOLUSD",1721087060171,1.25625546,159.92,159.79,21.25113731]
["bitfinex","SOLUSD",1721087060413,1.25625546,159.92,159.8,1.25113325]
["bitfinex","SOLUSD",1721087060575,1.25625546,159.92,159.79,20.0]
["bitfinex","SOLUSD",1721087060866,46.25625546,159.92,159.79,20.0]
["bitfinex","SOLUSD",1721087061742,16.3079,159.91,159.79,20.0]
["bitfinex","SOLUSD",1721087061961,46.25625546,159.9,159.79,20.0]
["bitfinex","SOLUSD",1721087062269,1.25625546,159.89,159.8,1.25130224]
["bitfinex","SOLUSD",1721087062442,1.25625546,159.89,159.79,20.0]
["bitfinex","SOLUSD",1721087064265,1.25625546,159.89,159.8,34.35120496]
["bitfinex","SOLUSD",1721087064579,1.25625546,159.89,159.81,20.0]
["bitfinex","SOLUSD",1721087064747,22.4901,159.88,159.8,33.1]
["bitfinex","SOLUSD",1721087064950,16.3079,159.86,159.78,335.69471846]
["bitfinex","SOLUSD",1721087065262,1.25625546,159.85,159.75,33.1]
["bitfinex","SOLUSD",1721087065477,46.25625546,159.85,159.75,33.1]
["bitfinex","SOLUSD",1721087066552,46.25625546,159.85,159.76,20.0]
["bitfinex","SOLUSD",1721087068678,16.3644,159.83,159.72,377.25478624]
["bitfinex","SOLUSD",1721087068863,1.25625546,159.82,159.72,377.25478624]
["bitfinex","SOLUSD",1721087069183,46.25625546,159.82,159.72,368.79471846]
["bitfinex","SOLUSD",1721087069365,46.25625546,159.82,159.72,335.69471846]
["bitfinex","SOLUSD",1721087069789,46.25625546,159.82,159.74,33.1]
["bitfinex","SOLUSD",1721087069790,1.25625546,159.82,159.74,33.1]
["bitfinex","SOLUSD",1721087069975,1.25625546,159.82,159.75,1.25162305]
["bitfinex","SOLUSD",1721087070168,1.25625546,159.82,159.75,21.25162305]
["bitfinex","SOLUSD",1721087070405,1.25625546,159.82,159.75,20.0]
["bitfinex","SOLUSD",1721087070568,1.25625546,159.82,159.76,1.25162571]
["bitfinex","SOLUSD",1721087070883,1.25625546,159.82,159.77,1.25162557]
["bitfinex","SOLUSD",1721087071789,1.25625546,159.82,159.75,20.0]
["bitfinex","SOLUSD",1721087071790,1.25625546,159.82,159.76,1.25161873]
["bitfinex","SOLUSD",1721087071982,1.25625546,159.82,159.77,1.25161842]
["bitfinex","SOLUSD",1721087072486,1.25625546,159.82,159.75,20.0]
["bitfinex","SOLUSD",1721087072986,1.25625546,159.82,159.75,21.25162869]
["bitfinex","SOLUSD",1721087073365,1.25625546,159.82,159.75,20.0]
["bitfinex","SOLUSD",1721087074899,1.25625546,159.82,159.76,1.25162569]
["bitfinex","SOLUSD",1721087075401,1.25625546,159.82,159.75,20.0]
["bitfinex","SOLUSD",1721087075691,46.25625546,159.82,159.75,20.0]
["bitfinex","SOLUSD",1721087075873,46.25625546,159.82,159.73,20.0]
["bitfinex","SOLUSD",1721087078298,21.7687,159.81,159.73,20.0]
["bitfinex","SOLUSD",1721087078474,46.25625546,159.8,159.73,20.0]
["bitfinex","SOLUSD",1721087078675,1.25625546,159.79,159.73,20.0]
["bitfinex","SOLUSD",1721087079098,1.25625546,159.79,159.69,20.0]
["bitfinex","SOLUSD",1721087079292,1.25625546,159.79,159.7,1.25206553]
["bitfinex","SOLUSD",1721087079484,1.25625546,159.79,159.71,1.2520636]
["bitfinex","SOLUSD",1721087080500,1.25625546,159.79,159.69,20.0]
["bitfinex","SOLUSD",1721087080501,1.25625546,159.79,159.7,1.25206346]
["bitfinex","SOLUSD",1721087080709,1.25625546,159.79,159.71,1.25206341]
["bitfinex","SOLUSD",1721087081914,1.25625546,159.79,159.71,34.35206341]
["bitfinex","SOLUSD",1721087082097,1.25625546,159.79,159.72,20.0]
["bitfinex","SOLUSD",1721087082283,1.25625546,159.79,159.73,1.25190994]
["bitfinex","SOLUSD",1721087082879,1.25625546,159.78,159.74,1.25194188]
["bitfinex","SOLUSD",1721087083203,1.25625546,159.8,159.74,1.25194188]
["bitfinex","SOLUSD",1721087083392,1.25625546,159.79,159.74,1.25194188]
["bitfinex","SOLUSD",1721087084005,1.25625546,159.79,159.73,1.25188258]
["bitfinex","SOLUSD",1721087084204,1.25625546,159.79,159.74,1.25187343]
["bitfinex","SOLUSD",1721087084396,1.25625546,159.78,159.74,1.25187343]
["bitfinex","SOLUSD",1721087084711,1.25625546,159.8,159.73,1.2518727]
["bitfinex","SOLUSD",1721087084910,1.25625546,159.79,159.74,1.2518929]
["bitfinex","SOLUSD",1721087085438,1.25625546,159.79,159.72,20.0]
["bitfinex","SOLUSD",1721087086004,1.25625546,159.78,159.72,20.0]
["bitfinex","SOLUSD",1721087086311,1.25625546,159.8,159.72,20.0]
["bitfinex","SOLUSD",1721087086510,1.25625546,159.79,159.72,20.0]
["bitfinex","SOLUSD",1721087087282,1.25625546,159.79,159.69,20.0]
["bitfinex","SOLUSD",1721087087998,1.25625546,159.79,159.7,1.25205469]
["bitfinex","SOLUSD",1721087088795,1.25625546,159.79,159.71,1.25209436]
["bitfinex","SOLUSD",1721087089904,1.25625546,159.79,159.7,1.25209137]
["bitfinex","SOLUSD",1721087090109,1.25625546,159.79,159.69,20.0]
["bitfinex","SOLUSD",1721087091213,1.25625546,159.79,159.7,1.25209122]
["bitfinex","SOLUSD",1721087091530,1.25625546,159.79,159.69,20.0]
["bitfinex","SOLUSD",1721087093028,1.25625546,159.79,159.7,1.25208946]
["bitfinex","SOLUSD",1721087093222,1.25625546,159.79,159.69,20.0]
["bitfinex","SOLUSD",1721087093223,16.6646,159.78,159.69,20.0]
["bitfinex","SOLUSD",1721087093419,1.25625546,159.77,159.69,20.0]
["bitfinex","SOLUSD",1721087093622,1.25625546,159.76,159.69,20.0]
["bitfinex","SOLUSD",1721087094506,1.25625546,159.75,159.69,20.0]
["bitfinex","SOLUSD",1721087094706,6.2793,159.73,159.69,20.0]
["bitfinex","SOLUSD",1721087095023,1.25625546,159.72,159.69,20.0]
["bitfinex","SOLUSD",1721087095230,16.6646,159.71,159.66,20.0]
["bitfinex","SOLUSD",1721087095800,16.6646,159.71,159.65,33.1]
["bitfinex","SOLUSD",1721087096607,16.6646,159.71,159.66,1.25235238]
["bitfinex","SOLUSD",1721087097114,16.6646,159.71,159.68,33.1]
["bitfinex","SOLUSD",1721087097329,6.2793,159.73,159.69,21.25217762]
["bitfinex","SOLUSD",1721087097948,15.47,159.75,159.69,21.25217762]
["bitfinex","SOLUSD",1721087098299,15.47,159.75,159.69,20.0]
["bitfinex","SOLUSD",1721087100034,1.25625546,159.74,159.69,20.0]
["bitfinex","SOLUSD",1721087100215,1.25625546,159.74,159.7,1.25211576]
["bitfinex","SOLUSD",1721087100816,1.25625546,159.74,159.69,20.0]
["bitfinex","SOLUSD",1721087101018,15.47,159.75,159.7,0.72318264]
["bitfinex","SOLUSD",1721087101213,15.47,159.75,159.7,1.25213794]
["bitfinex","SOLUSD",1721087101430,1.25625546,159.74,159.69,20.0]
["bitfinex","SOLUSD",1721087101811,15.47,159.75,159.68,33.1]
["bitfinex","SOLUSD",1721087101812,1.25625546,159.73,159.68,33.1]
["bitfinex","SOLUSD",1721087102226,1.25625546,159.73,159.69,1.25225994]
["bitfinex","SOLUSD",1721087102525,1.25625546,159.74,159.69,1.25225994]
["bitfinex","SOLUSD",1721087102727,1.25625546,159.73,159.68,33.1]
["bitfinex","SOLUSD",1721087103130,1.25625546,159.73,159.69,1.25229797]
["bitfinex","SOLUSD",1721087103429,1.25625546,159.73,159.69,20.0]
["bitfinex","SOLUSD",1721087103807,6.1634,159.71,159.69,20.0]
["bitfinex","SOLUSD",1721087104123,6.1634,159.71,159.66,20.0]
["bitfinex","SOLUSD",1721087104329,1.25625546,159.7,159.65,33.1]
["bitfinex","SOLUSD",1721087104521,16.4686,159.69,159.64,335.69471846]
["bitfinex","SOLUSD",1721087104721,16.4686,159.69,159.63,0.8188653]
["bitfinex","SOLUSD",1721087104722,1.25625546,159.68,159.63,0.8188653]
["bitfinex","SOLUSD",1721087104923,6.1905,159.66,159.63,0.8188653]
["bitfinex","SOLUSD",1721087105127,1.25625546,159.65,159.63,0.8188653]
["bitfinex","SOLUSD",1721087105446,1.25625546,159.65,159.57,33.1]
["bitfinex","SOLUSD",1721087105645,6.1905,159.66,159.56,33.1]
["bitfinex","SOLUSD",1721087105646,16.33425546,159.64,159.56,33.1]
["bitfinex","SOLUSD",1721087105844,16.33425546,159.64,159.58,1.25315125]
["bitfinex","SOLUSD",1721087106145,16.33425546,159.64,159.56,33.1]
["bitfinex","SOLUSD",1721087106643,16.33425546,159.64,159.53,368.79471846]
["bitfinex","SOLUSD",1721087107024,45.0,159.63,159.53,368.79471846]
["bitfinex","SOLUSD",1721087107250,15.078,159.61,159.53,368.79471846]
["bitfinex","SOLUSD",1721087107547,1.25625546,159.6,159.53,368.79471846]
["bitfinex","SOLUSD",1721087108740,15.078,159.61,159.54,1.25333017]
["bitfinex","SOLUSD",1721087108925,15.078,159.61,159.55,1.25314023]
["bitfinex","SOLUSD",1721087109234,15.078,159.61,159.56,33.1]
["bitfinex","SOLUSD",1721087109845,15.078,159.61,159.57,1.25300468]
["bitfinex","SOLUSD",1721087110137,15.078,159.61,159.57,20.0]
["bitfinex","SOLUSD",1721087110318,15.078,159.61,159.58,1.25307704]
["bitfinex","SOLUSD",1721087110719,15.078,159.61,159.57,21.25308141]
["bitfinex","SOLUSD",1721087111147,16.33425546,159.61,159.57,20.0]
["bitfinex","SOLUSD",1721087111443,1.25625546,159.6,159.56,20.0]
["bitfinex","SOLUSD",1721087112022,1.25625546,159.6,159.55,335.69471846]
["bitfinex","SOLUSD",1721087113247,1.25625546,159.6,159.56,20.0]
["bitfinex","SOLUSD",1721087115628,1.25625546,159.6,159.54,20.0]
["bitfinex","SOLUSD",1721087117438,1.25625546,159.6,159.54,21.25332372]
["bitfinex","SOLUSD",1721087118928,1.25625546,159.6,159.54,20.0]
["bitfinex","SOLUSD",1721087119564,1.25625546,159.6,159.55,1.25339335]
["bitfinex","SOLUSD",1721087119859,1.25625546,159.6,159.54,20.0]
["bitfinex","SOLUSD",1721087121130,1.25625546,159.6,159.54,21.25128789]
["bitfinex","SOLUSD",1721087121329,15.078,159.61,159.55,1.25328201]
["bitfinex","SOLUSD",1721087122136,15.078,159.61,159.54,20.0]
["bitfinex","SOLUSD",1721087122355,15.078,159.61,159.56,1.25310109]
["bitfinex","SOLUSD",1721087123129,15.078,159.61,159.56,34.35310109]
["bitfinex","SOLUSD",1721087123333,16.5079,159.68,159.59,33.1]
["bitfinex","SOLUSD",1721087123658,1.25625546,159.67,159.6,21.25289616]
["bitfinex","SOLUSD",1721087123831,1.25625546,159.67,159.61,1.2528978]
["bitfinex","SOLUSD",1721087125041,1.25625546,159.67,159.6,20.0]
["bitfinex","SOLUSD",1721087125243,1.25625546,159.67,159.6,21.25289734]
["bitfinex","SOLUSD",1721087126764,1.25625546,159.67,159.6,20.0]
["bitfinex","SOLUSD",1721087126963,46.25625546,159.67,159.57,20.0]
["bitfinex","SOLUSD",1721087127151,21.5622,159.66,159.57,20.0]
["bitfinex","SOLUSD",1721087127352,46.25625546,159.65,159.58,1.25314023]
["bitfinex","SOLUSD",1721087127573,1.25625546,159.64,159.58,1.25314023]
["bitfinex","SOLUSD",1721087127759,22.6575,159.63,159.53,368.79471846]
["bitfinex","SOLUSD",1721087127951,1.25625546,159.62,159.54,1.25328239]
["bitfinex","SOLUSD",1721087128260,1.25625546,159.62,159.53,368.79471846]
["bitfinex","SOLUSD",1721087128473,46.25625546,159.62,159.53,368.79471846]
["bitfinex","SOLUSD",1721087128670,15.2729,159.61,159.53,368.79471846]
["bitfinex","SOLUSD",1721087128851,46.25625546,159.6,159.53,368.79471846]
["bitfinex","SOLUSD",1721087129570,46.25625546,159.6,159.54,20.0]
["bitfinex","SOLUSD",1721087130874,46.25625546,159.6,159.5,33.1]
["bitfinex","SOLUSD",1721087131460,6.3307,159.59,159.5,33.1]
["bitfinex","SOLUSD",1721087131763,46.25625546,159.58,159.5,33.1]
["bitfinex","SOLUSD",1721087131968,1.25625546,159.57,159.5,33.1]
["bitfinex","SOLUSD",1721087132164,1.25625546,159.57,159.51,20.0]
["bitfinex","SOLUSD",1721087132369,16.1449,159.56,159.51,20.0]
["bitfinex","SOLUSD",1721087132576,1.25625546,159.55,159.51,20.0]
["bitfinex","SOLUSD",1721087133974,17.40115546,159.56,159.51,20.0]
["bitfinex","SOLUSD",1721087134154,17.40115546,159.56,159.48,16.33534701]
["bitfinex","SOLUSD",1721087134155,17.40115546,159.56,159.49,20.0]
["bitfinex","SOLUSD",1721087134560,17.40115546,159.56,159.48,20.0]
["bitfinex","SOLUSD",1721087134853,1.25625546,159.55,159.49,1.25373778]
["bitfinex","SOLUSD",1721087135758,16.1449,159.56,159.49,1.25373778]
["bitfinex","SOLUSD",1721087136765,16.1449,159.56,159.48,20.0]
["bitfinex","SOLUSD",1721087136942,1.25625546,159.55,159.49,1.2535733]
["bitfinex","SOLUSD",1721087137147,1.25625546,159.55,159.48,20.0]
["bitfinex","SOLUSD",1721087137757,16.1449,159.56,159.49,1.25370176]
["bitfinex","SOLUSD",1721087138073,1.25625546,159.55,159.48,20.0]
["bitfinex","SOLUSD",1721087138979,16.1449,159.56,159.49,1.25198892]
["bitfinex","SOLUSD",1721087139162,16.1449,159.56,159.48,20.0]
["bitfinex","SOLUSD",1721087139667,1.25625546,159.55,159.48,33.1]
["bitfinex","SOLUSD",1721087139860,16.1449,159.56,159.49,20.0]
["bitfinex","SOLUSD",1721087140171,1.25625546,159.55,159.49,20.0]
["bitfinex","SOLUSD",1721087141077,16.1449,159.56,159.5,1.25367334]
["bitfinex","SOLUSD",1721087143375,16.1449,159.56,159.49,20.0]
["bitfinex","SOLUSD",1721087143881,1.25625546,159.55,159.49,20.0]
["bitfinex","SOLUSD",1721087144081,1.25625546,159.54,159.47,0.8188653]
["bitfinex","SOLUSD",1721087144269,16.1449,159.56,159.48,34.35360924]
["bitfinex","SOLUSD",1721087144467,16.1449,159.56,159.49,21.25361311]
["bitfinex","SOLUSD",1721087144688,15.7137,159.54,159.47,0.8188653]
["bitfinex","SOLUSD",1721087144859,1.25625546,159.53,159.47,0.8188653]
["bitfinex","SOLUSD",1721087146983,22.2294,159.52,159.47,0.8188653]
["bitfinex","SOLUSD",1721087147489,1.25625546,159.51,159.47,0.8188653]
["bitfinex","SOLUSD",1721087148462,15.749,159.5,159.47,0.8188653]
["bitfinex","SOLUSD",1721087148661,6.4804,159.48,159.38,33.1]
["bitfinex","SOLUSD",1721087148864,1.25625546,159.47,159.38,33.1]
["bitfinex","SOLUSD",1721087149065,1.25625546,159.47,159.39,1.2543839]
["bitfinex","SOLUSD",1721087149279,1.25625546,159.47,159.38,33.1]
["bitfinex","SOLUSD",1721087149684,46.25625546,159.47,159.39,1.2543865]
["bitfinex","SOLUSD",1721087149884,16.5419,159.46,159.35,343.65298624]
["bitfinex","SOLUSD",1721087150077,16.5419,159.46,159.37,33.1]
["bitfinex","SOLUSD",1721087150078,1.56813586,159.45,159.37,33.1]
["bitfinex","SOLUSD",1721087150763,1.56813586,159.45,159.38,1.25451024]
["bitfinex","SOLUSD",1721087151389,1.56813586,159.45,159.38,21.25451024]
["bitfinex","SOLUSD",1721087151568,1.56813586,159.45,159.38,20.0]
["bitfinex","SOLUSD",1721087151768,16.5419,159.46,159.4,33.1]
["bitfinex","SOLUSD",1721087151975,16.5419,159.46,159.41,20.0]
["bitfinex","SOLUSD",1721087152176,6.4804,159.48,159.43,33.1]
["bitfinex","SOLUSD",1721087152376,15.4598,159.5,159.46,33.1]
["bitfinex","SOLUSD",1721087152664,15.4598,159.5,159.47,21.25380185]
["bitfinex","SOLUSD",1721087153161,6.2952,159.52,159.47,21.25380185]
["bitfinex","SOLUSD",1721087153988,6.2952,159.52,159.49,33.1]
["bitfinex","SOLUSD",1721087154202,6.2952,159.52,159.5,20.0]
["bitfinex","SOLUSD",1721087155184,15.4598,159.54,159.5,21.25362792]
["bitfinex","SOLUSD",1721087155385,15.4598,159.54,159.52,33.1]
["bitfinex","SOLUSD",1721087155596,15.4598,159.54,159.53,20.0]
["bitfinex","SOLUSD",1721087155973,6.2263,159.57,159.53,20.0]
["bitfinex","SOLUSD",1721087156299,6.2263,159.57,159.54,1.25343009]
["bitfinex","SOLUSD",1721087156597,6.2263,159.57,159.55,1.25339673]
["bitfinex","SOLUSD",1721087157364,6.2263,159.57,159.54,1.25339548]
["bitfinex","SOLUSD",1721087158188,6.2263,159.57,159.53,20.0]
["bitfinex","SOLUSD",1721087159299,16.0406,159.58,159.53,21.25339621]
["bitfinex","SOLUSD",1721087159589,16.0406,159.58,159.55,33.1]
["bitfinex","SOLUSD",1721087159782,16.0406,159.58,159.56,21.2532777]
["bitfinex","SOLUSD",1721087160601,6.3079,159.61,159.56,20.0]
["bitfinex","SOLUSD",1721087161485,6.3079,159.61,159.56,21.25310338]
["bitfinex","SOLUSD",1721087162301,6.6203,159.65,159.58,33.1]
["bitfinex","SOLUSD",1721087162462,15.7268,159.67,159.61,33.1]
["bitfinex","SOLUSD",1721087162661,15.7268,159.67,159.62,21.25247972]
["bitfinex","SOLUSD",1721087163093,15.7268,159.67,159.62,20.0]
["bitfinex","SOLUSD",1721087163268,17.292659,159.67,159.62,20.0]
["bitfinex","SOLUSD",1721087163463,17.292659,159.67,159.61,33.1]
["bitfinex","SOLUSD",1721087163787,17.292659,159.67,159.58,33.1]
["bitfinex","SOLUSD",1721087163997,17.292659,159.67,159.59,21.2529605]
["bitfinex","SOLUSD",1721087164373,17.292659,159.67,159.59,20.0]
["bitfinex","SOLUSD",1721087164890,17.292659,159.67,159.59,21.25293347]
["bitfinex","SOLUSD",1721087165393,15.7268,159.67,159.59,21.25293347]
["bitfinex","SOLUSD",1721087165890,15.7268,159.67,159.61,33.1]
["bitfinex","SOLUSD",1721087166188,15.7268,159.67,159.64,33.1]
["bitfinex","SOLUSD",1721087166990,6.6203,159.69,159.65,21.25090352]
["bitfinex","SOLUSD",1721087167299,15.8711,159.72,159.65,21.25090352]
["bitfinex","SOLUSD",1721087167477,15.8711,159.72,159.67,33.1]
["bitfinex","SOLUSD",1721087167794,15.8711,159.72,159.68,21.25216622]
["bitfinex","SOLUSD",1721087169884,15.8711,159.72,159.68,20.0]
["bitfinex","SOLUSD",1721087171688,15.8711,159.72,159.69,1.25108193]
["bitfinex","SOLUSD",1721087171908,15.8711,159.72,159.68,20.0]
["bitfinex","SOLUSD",1721087172819,15.8711,159.72,159.69,1.25221986]
["bitfinex","SOLUSD",1721087173790,6.1993,159.73,159.69,1.25221986]
["bitfinex","SOLUSD",1721087174016,15.7287,159.76,159.69,1.25221986]
["bitfinex","SOLUSD",1721087174488,17.29374511,159.76,159.68,21.25203608]
["bitfinex","SOLUSD",1721087174808,17.29374511,159.76,159.68,20.0]
["bitfinex","SOLUSD",1721087175220,17.29374511,159.76,159.69,1.25212766]
["bitfinex","SOLUSD",1721087175813,17.29374511,159.76,159.7,33.1]
["bitfinex","SOLUSD",1721087175814,15.7287,159.76,159.7,33.1]
["bitfinex","SOLUSD",1721087175995,15.7287,159.76,159.71,21.25195528]
["bitfinex","SOLUSD",1721087177412,6.3881,159.77,159.71,21.25195528]
["bitfinex","SOLUSD",1721087177613,16.0004,159.8,159.74,33.1]
["bitfinex","SOLUSD",1721087177819,16.0004,159.8,159.75,1.25163434]
["bitfinex","SOLUSD",1721087178000,16.0004,159.8,159.75,21.25163434]
["bitfinex","SOLUSD",1721087178530,22.3741,159.86,159.75,21.25163434]
["bitfinex","SOLUSD",1721087178714,1.56424687,159.85,159.77,33.1]
["bitfinex","SOLUSD",1721087178897,1.56424687,159.85,159.78,21.25137275]
["bitfinex","SOLUSD",1721087179908,1.56424687,159.85,159.78,20.0]
["bitfinex","SOLUSD",1721087181007,46.56424687,159.85,159.78,20.0]
["bitfinex","SOLUSD",1721087181917,46.56424687,159.85,159.78,21.25151753]
["bitfinex","SOLUSD",1721087182127,1.56424687,159.85,159.78,21.25151753]
["bitfinex","SOLUSD",1721087182420,22.3741,159.86,159.78,21.25151753]
["bitfinex","SOLUSD",1721087183913,22.3741,159.86,159.78,20.0]
["bitfinex","SOLUSD",1721087184305,1.56409297,159.85,159.78,21.2513559]
["bitfinex","SOLUSD",1721087184528,1.56409297,159.85,159.78,20.0]
["bitfinex","SOLUSD",1721087185027,46.56409297,159.85,159.78,20.0]
["bitfinex","SOLUSD",1721087185630,46.56409297,159.85,159.74,39.5101]
["bitfinex","SOLUSD",1721087185932,46.56409297,159.85,159.74,33.1]
["bitfinex","SOLUSD",1721087186856,10.0,159.84,159.71,418.9]
["bitfinex","SOLUSD",1721087187148,10.0,159.84,159.71,385.8]
["bitfinex","SOLUSD",1721087187149,15.9615,159.81,159.71,385.8]
["bitfinex","SOLUSD",1721087187444,46.56507144,159.8,159.71,385.8]
["bitfinex","SOLUSD",1721087187653,1.56503559,159.79,159.71,385.8]
["bitfinex","SOLUSD",1721087188530,1.56503559,159.79,159.72,20.0]
["bitfinex","SOLUSD",1721087188743,1.56503559,159.79,159.71,385.8]
["bitfinex","SOLUSD",1721087189947,6.1036,159.78,159.71,385.8]
["bitfinex","SOLUSD",1721087190116,46.56529308,159.77,159.71,385.8]
["bitfinex","SOLUSD",1721087190323,1.56533692,159.76,159.71,385.8]
["bitfinex","SOLUSD",1721087191650,15.6881,159.75,159.71,385.8]
["bitfinex","SOLUSD",1721087191946,46.56535451,159.74,159.71,385.8]
["bitfinex","SOLUSD",1721087192145,1.56535392,159.73,159.71,385.8]
["bitfinex","SOLUSD",1721087196015,45.0,159.74,159.71,385.8]
["bitfinex","SOLUSD",1721087196240,6.1036,159.78,159.72,1.25218458]
["bitfinex","SOLUSD",1721087196450,1.56502308,159.77,159.72,1.25218458]
["bitfinex","SOLUSD",1721087196745,1.56502222,159.76,159.71,385.8]
["bitfinex","SOLUSD",1721087197137,1.56501799,159.77,159.72,1.25201439]
["bitfinex","SOLUSD",1721087197443,6.1036,159.78,159.72,21.25201181]
["bitfinex","SOLUSD",1721087197444,7.66861476,159.78,159.72,21.25201181]
["bitfinex","SOLUSD",1721087197656,7.66861476,159.78,159.72,20.0]
["bitfinex","SOLUSD",1721087197955,7.66861476,159.78,159.72,21.25198518]
["bitfinex","SOLUSD",1721087198156,7.66861476,159.78,159.72,20.0]
["bitfinex","SOLUSD",1721087198447,7.66861476,159.78,159.73,1.25191138]
["bitfinex","SOLUSD",1721087199038,7.66842043,159.78,159.7,1.25185635]
["bitfinex","SOLUSD",1721087199224,6.1036,159.78,159.71,1.25185606]
["bitfinex","SOLUSD",1721087199423,16.5569,159.79,159.71,1.25185606]
["bitfinex","SOLUSD",1721087200216,16.5569,159.79,159.7,1.25175518]
["bitfinex","SOLUSD",1721087200453,16.5569,159.79,159.71,1.25175518]
["bitfinex","SOLUSD",1721087201529,1.56469295,159.78,159.7,1.25175436]
["bitfinex","SOLUSD",1721087201848,1.56469295,159.78,159.69,20.0]
["bitfinex","SOLUSD",1721087202022,46.56469295,159.78,159.7,1.25198247]
["bitfinex","SOLUSD",1721087203426,46.56469295,159.78,159.69,20.0]
["bitfinex","SOLUSD",1721087203753,46.56469295,159.78,159.7,1.25198149]
["bitfinex","SOLUSD",1721087204324,46.56469295,159.78,159.69,20.0]
["bitfinex","SOLUSD",1721087204942,46.56469295,159.78,159.69,21.25197856]
["bitfinex","SOLUSD",1721087205243,46.56469295,159.78,159.69,20.0]
["bitfinex","SOLUSD",1721087205568,46.56469295,159.78,159.7,1.25197803]
["bitfinex","SOLUSD",1721087205847,46.56469295,159.78,159.69,20.0]
["bitfinex","SOLUSD",1721087206242,46.56469295,159.78,159.7,1.25197816]
["bitfinex","SOLUSD",1721087206819,1.56469295,159.78,159.7,1.25197841]
["bitfinex","SOLUSD",1721087207025,6.3224,159.82,159.7,17.72689574]
["bitfinex","SOLUSD",1721087207262,1.56468667,159.81,159.71,20.0]
["bitfinex","SOLUSD",1721087207554,15.2004,159.83,159.74,37.3]
["bitfinex","SOLUSD",1721087207723,15.2004,159.83,159.75,21.25149405]
["bitfinex","SOLUSD",1721087208724,1.56439434,159.82,159.75,21.25149405]
["bitfinex","SOLUSD",1721087209349,1.56439434,159.82,159.75,20.0]
["bitfinex","SOLUSD",1721087209754,46.56439434,159.82,159.75,20.0]
["bitfinex","SOLUSD",1721087210139,46.56439434,159.82,159.72,20.0]
["bitfinex","SOLUSD",1721087210732,46.56439434,159.82,159.72,21.25184344]
["bitfinex","SOLUSD",1721087211435,46.56439434,159.82,159.71,418.94]
["bitfinex","SOLUSD",1721087212250,46.56439434,159.82,159.72,1.2518302]
["bitfinex","SOLUSD",1721087212647,46.56439434,159.82,159.71,385.8]
["bitfinex","SOLUSD",1721087212849,46.56439434,159.82,159.72,20.0]
["bitfinex","SOLUSD",1721087213559,46.56439434,159.82,159.73,1.25182997]
["bitfinex","SOLUSD",1721087214449,46.56439434,159.82,159.71,20.0]
["bitfinex","SOLUSD",1721087216235,46.56439434,159.82,159.72,1.25183207]
["bitfinex","SOLUSD",1721087217450,46.56439434,159.82,159.71,20.0]
["bitfinex","SOLUSD",1721087217947,46.56439434,159.82,159.72,1.25186307]
["bitfinex","SOLUSD",1721087219247,6.1724,159.81,159.72,1.25186307]
["bitfinex","SOLUSD",1721087219450,46.56482903,159.8,159.73,1.25186322]
["bitfinex","SOLUSD",1721087219746,1.56482844,159.79,159.73,1.25186322]
["bitfinex","SOLUSD",1721087220272,1.56482844,159.79,159.72,1.25186349]
["bitfinex","SOLUSD",1721087221351,1.56482844,159.79,159.71,20.0]
["bitfinex","SOLUSD",1721087221554,6.1724,159.81,159.71,20.31935768]
["bitfinex","SOLUSD",1721087221766,1.56452792,159.82,159.72,38.53162234]
["bitfinex","SOLUSD",1721087221977,15.2004,159.83,159.75,37.28]
["bitfinex","SOLUSD",1721087222284,15.2004,159.83,159.76,20.0]
["bitfinex","SOLUSD",1721087222451,15.2004,159.83,159.76,21.25133348]
["bitfinex","SOLUSD",1721087222852,6.1724,159.85,159.76,21.25133348]
["bitfinex","SOLUSD",1721087223089,16.2919653,159.87,159.76,21.25133348]
["bitfinex","SOLUSD",1721087223090,17.85603929,159.87,159.76,21.25133348]
["bitfinex","SOLUSD",1721087223281,16.2919653,159.87,159.78,53.0337]
["bitfinex","SOLUSD",1721087223571,16.2919653,159.87,159.79,20.0]
["bitfinex","SOLUSD",1721087223774,1.56399625,159.86,159.79,20.0]
["bitfinex","SOLUSD",1721087223970,16.2919653,159.87,159.8,1.01466048]
["bitfinex","SOLUSD",1721087224552,16.2919653,159.87,159.79,20.0]
["bitfinex","SOLUSD",1721087226266,16.2919653,159.87,159.8,1.25108642]
["bitfinex","SOLUSD",1721087226571,0.8188653,159.87,159.8,1.25108642]
["bitfinex","SOLUSD",1721087228147,0.8188653,159.87,159.81,37.28]
["bitfinex","SOLUSD",1721087228354,0.8188653,159.87,159.82,21.25084983]
["bitfinex","SOLUSD",1721087228572,0.8188653,159.87,159.83,1.25085855]
["bitfinex","SOLUSD",1721087229679,0.8188653,159.87,159.84,37.28]
["bitfinex","SOLUSD",1721087229979,0.8188653,159.87,159.85,21.25074289]
["bitfinex","SOLUSD",1721087230177,0.8188653,159.87,159.86,1.25069755]
["bitfinex","SOLUSD",1721087230386,0.7951653,159.87,159.86,1.25069755]
["bitfinex","SOLUSD",1721087230679,6.188,159.97,159.86,81.51479755]
["bitfinex","SOLUSD",1721087230861,6.188,159.97,159.89,37.28]
["bitfinex","SOLUSD",1721087231065,6.188,159.97,159.9,21.25020184]
["bitfinex","SOLUSD",1721087231476,15.7289,159.99,159.9,21.25020184]
["bitfinex","SOLUSD",1721087231668,15.7289,159.99,159.91,45.0]
["bitfinex","SOLUSD",1721087231977,15.7289,159.99,159.92,57.28]
["bitfinex","SOLUSD",1721087232476,15.7289,159.99,159.95,33.04]
["bitfinex","SOLUSD",1721087232667,15.7289,159.99,159.96,20.0]
["bitfinex","SOLUSD",1721087232868,15.7289,159.99,159.97,1.25007253]
["bitfinex","SOLUSD",1721087233256,15.7289,159.99,159.96,20.0]
["bitfinex","SOLUSD",1721087233870,6.188,160.01,159.97,1.25007263]
["bitfinex","SOLUSD",1721087234080,6.188,160.01,159.96,20.0]
["bitfinex","SOLUSD",1721087234259,1.56254029,160.0,159.96,20.0]
["bitfinex","SOLUSD",1721087234457,6.188,160.01,159.96,20.0]
["bitfinex","SOLUSD",1721087234660,6.188,160.01,159.97,1.25003034]
["bitfinex","SOLUSD",1721087234864,17.3559653,160.03,159.97,1.25003034]
["bitfinex","SOLUSD",1721087235078,0.8188653,160.03,160.0,33.04]
["bitfinex","SOLUSD",1721087235761,0.8188653,160.03,160.01,1.24982362]
["bitfinex","SOLUSD",1721087235968,0.8188653,160.03,160.01,21.24982362]
["bitfinex","SOLUSD",1721087237579,0.8188653,160.03,160.01,20.0]
["bitfinex","SOLUSD",1721087239791,0.8188653,160.03,160.02,1.24940802]
["bitfinex","SOLUSD",1721087240367,0.8188653,160.03,160.01,20.0]
["bitfinex","SOLUSD",1721087240894,17.6386,160.11,160.02,1.24937479]
["bitfinex","SOLUSD",1721087241196,1.8,160.11,160.07,6.1152]
["bitfinex","SOLUSD",1721087241491,1.8,160.11,160.1,33.04]
["bitfinex","SOLUSD",1721087241787,1.8,160.11,160.1,54.2888453]
["bitfinex","SOLUSD",1721087241971,1.8,160.11,160.1,53.04]
["bitfinex","SOLUSD",1721087242884,1.8,160.11,160.1,98.04]
["bitfinex","SOLUSD",1721087243115,1.8,160.11,160.1,54.28863984]
["bitfinex","SOLUSD",1721087243395,1.8,160.11,160.1,54.28879246]
["bitfinex","SOLUSD",1721087243696,1.8,160.11,160.1,53.04]
["bitfinex","SOLUSD",1721087243903,1.8,160.11,160.1,98.04]
["bitfinex","SOLUSD",1721087244069,1.8,160.11,160.1,53.04]
["bitfinex","SOLUSD",1721087244402,1.8,160.11,160.1,20.0]
["bitfinex","SOLUSD",1721087249594,1.8,160.11,160.1,21.24878897]
["bitfinex","SOLUSD",1721087249977,1.8,160.11,160.1,20.0]
["bitfinex","SOLUSD",1721087250897,1.8,160.11,160.07,20.0]
["bitfinex","SOLUSD",1721087251197,1.8,160.11,160.07,38.82]
["bitfinex","SOLUSD",1721087251398,1.8,160.11,160.08,56.39545402]
["bitfinex","SOLUSD",1721087251583,1.8,160.11,160.09,20.0]
["bitfinex","SOLUSD",1721087251894,1.8,160.11,160.1,45.0]
["bitfinex","SOLUSD",1721087252104,1.8,160.11,160.1,450.8]
["bitfinex","SOLUSD",1721087252483,1.8,160.11,160.1,460.94687583]
["bitfinex","SOLUSD",1721087253314,1.8,160.11,160.1,479.76687583]
["bitfinex","SOLUSD",1721087254529,1.8,160.11,160.1,496.92929144]
["bitfinex","SOLUSD",1721087255296,1.8,160.11,160.1,512.58149144]
["bitfinex","SOLUSD",1721087257217,14.38732434,160.22,160.1,433.10929144]
["bitfinex","SOLUSD",1721087257400,14.38732434,160.22,160.11,20.0]
["bitfinex","SOLUSD",1721087258002,45.0,160.21,160.1,10.14687583]
["bitfinex","SOLUSD",1721087258409,45.0,160.21,160.1,11.39551089]
["bitfinex","SOLUSD",1721087258611,45.0,160.21,160.11,1.24863344]
["bitfinex","SOLUSD",1721087258807,44.5,160.21,160.11,1.24863344]
["bitfinex","SOLUSD",1721087259416,44.5,160.21,160.11,21.24863344]
["bitfinex","SOLUSD",1721087259622,44.5,160.21,160.11,1.24863344]
["bitfinex","SOLUSD",1721087260017,44.5,160.21,160.11,21.24863344]
["bitfinex","SOLUSD",1721087263222,14.38732434,160.22,160.11,21.24863344]
["bitfinex","SOLUSD",1721087263407,45.0,160.21,160.11,20.0]
["bitfinex","SOLUSD",1721087263917,6.0463,160.2,160.11,20.0]
["bitfinex","SOLUSD",1721087264321,6.0463,160.2,160.12,1.24862439]
["bitfinex","SOLUSD",1721087264626,45.0,160.19,160.12,1.24862439]
["bitfinex","SOLUSD",1721087266233,6.0463,160.2,160.12,1.24862439]
["bitfinex","SOLUSD",1721087266601,6.47676885,160.18,160.12,1.24862439]
["bitfinex","SOLUSD",1721087268633,6.47676885,160.18,160.11,20.0]
["bitfinex","SOLUSD",1721087269243,6.47676885,160.18,160.11,21.24855663]
["bitfinex","SOLUSD",1721087269408,6.47676885,160.18,160.11,20.0]
["bitfinex","SOLUSD",1721087270514,6.47676885,160.18,160.08,385.8]
["bitfinex","SOLUSD",1721087270726,15.1934,160.17,160.08,385.8]
["bitfinex","SOLUSD",1721087272632,15.1934,160.17,160.09,20.0]
["bitfinex","SOLUSD",1721087273014,15.1934,160.17,160.08,20.0]
["bitfinex","SOLUSD",1721087274022,6.0889,160.16,160.05,427.9121536]
["bitfinex","SOLUSD",1721087274738,6.0889,160.16,160.05,9.1321536]
["bitfinex","SOLUSD",1721087276930,6.47932456,160.15,160.06,20.0]
["bitfinex","SOLUSD",1721087277336,16.4316,160.14,160.06,20.0]
["bitfinex","SOLUSD",1721087277539,45.0,160.13,160.05,20.0]
["bitfinex","SOLUSD",1721087277721,16.4316,160.14,160.06,1.24936959]
["bitfinex","SOLUSD",1721087279126,16.4316,160.14,160.05,20.0]
["bitfinex","SOLUSD",1721087279334,16.4316,160.14,160.06,1.24918416]
["bitfinex","SOLUSD",1721087279543,45.0,160.13,160.03,20.0]
["bitfinex","SOLUSD",1721087280325,6.1996,160.12,160.02,385.8]
["bitfinex","SOLUSD",1721087280527,15.7793,160.11,160.02,385.8]
["bitfinex","SOLUSD",1721087281641,15.7793,160.11,160.03,1.24959201]
["bitfinex","SOLUSD",1721087282747,15.7793,160.11,160.02,1.24947566]
["bitfinex","SOLUSD",1721087283144,15.7793,160.11,160.02,20.0]
["bitfinex","SOLUSD",1721087283457,15.7793,160.11,160.02,21.24959069]
["bitfinex","SOLUSD",1721087284630,45.0,160.1,160.03,20.0]
["bitfinex","SOLUSD",1721087284829,45.0,160.1,159.99,21.24961329]
["bitfinex","SOLUSD",1721087285023,45.0,160.1,159.99,21.24967609]
["bitfinex","SOLUSD",1721087285529,15.7793,160.11,160.01,32.98]
["bitfinex","SOLUSD",1721087285730,15.7793,160.11,160.02,21.24947054]
["bitfinex","SOLUSD",1721087286431,15.7793,160.11,160.02,20.0]
["bitfinex","SOLUSD",1721087287225,15.7793,160.11,160.03,1.2494847]
["bitfinex","SOLUSD",1721087288540,15.7793,160.11,160.03,1.24957467]
["bitfinex","SOLUSD",1721087289251,15.7793,160.11,160.04,32.98]
["bitfinex","SOLUSD",1721087289428,15.7793,160.11,160.05,20.0]
["bitfinex","SOLUSD",1721087289850,15.7793,160.11,160.06,1.24922423]
["bitfinex","SOLUSD",1721087290147,15.7793,160.11,160.05,20.0]
["bitfinex","SOLUSD",1721087290349,15.7793,160.11,160.06,1.24916216]
["bitfinex","SOLUSD",1721087291864,22.2772,160.19,160.06,1.24916216]
["bitfinex","SOLUSD",1721087292025,45.0,160.18,160.06,1.24916216]
["bitfinex","SOLUSD",1721087294056,22.2772,160.19,160.07,1.24908636]
["bitfinex","SOLUSD",1721087294230,22.2772,160.19,160.07,34.22908636]
["bitfinex","SOLUSD",1721087294430,22.2772,160.19,160.08,20.0]
["bitfinex","SOLUSD",1721087294658,22.2772,160.19,160.09,1.24887517]
["bitfinex","SOLUSD",1721087295158,22.2772,160.19,160.1,32.98]
["bitfinex","SOLUSD",1721087295350,22.2772,160.19,160.11,21.24867804]
["bitfinex","SOLUSD",1721087295531,22.2772,160.19,160.11,20.0]
["bitfinex","SOLUSD",1721087295925,22.2772,160.19,160.12,1.24865843]
["bitfinex","SOLUSD",1721087296146,22.2772,160.19,160.11,20.0]
["bitfinex","SOLUSD",1721087296353,22.7063,160.23,160.11,20.0]
["bitfinex","SOLUSD",1721087296561,22.7063,160.23,160.14,32.98]
["bitfinex","SOLUSD",1721087296733,22.7063,160.23,160.15,20.0]
["bitfinex","SOLUSD",1721087298174,22.7063,160.23,160.12,20.0]
["bitfinex","SOLUSD",1721087304380,16.48,160.22,160.17,16.48]
["bitfinex","SOLUSD",1721087305269,16.48,160.22,160.12,20.0]
["bitfinex","SOLUSD",1721087305569,16.48,160.22,160.17,16.48]
["bitfinex","SOLUSD",1721087306068,16.48,160.22,160.11,20.0]
["bitfinex","SOLUSD",1721087306268,16.48,160.22,160.17,16.48]
["bitfinex","SOLUSD",1721087306443,22.7063,160.23,160.17,16.48]
["bitfinex","SOLUSD",1721087306771,16.5429,160.23,160.19,16.48]
["bitfinex","SOLUSD",1721087308670,16.5429,160.23,160.11,28.26548694]
["bitfinex","SOLUSD",1721087308976,16.5429,160.23,160.19,16.48]
["bitfinex","SOLUSD",1721087309173,33.0229,160.23,160.18,16.48]
["bitfinex","SOLUSD",1721087309871,16.48,160.22,160.12,1.24854035]
["bitfinex","SOLUSD",1721087310051,16.48,160.21,160.16,16.48]
["bitfinex","SOLUSD",1721087310245,16.48,160.21,160.13,1.24859441]
["bitfinex","SOLUSD",1721087310442,16.48,160.2,160.15,16.48]
["bitfinex","SOLUSD",1721087310967,16.48,160.19,160.11,28.26548694]
["bitfinex","SOLUSD",1721087311273,6.5669,160.2,160.13,16.48]
["bitfinex","SOLUSD",1721087311473,16.48,160.17,160.1,385.8]
["bitfinex","SOLUSD",1721087311645,16.48,160.17,160.13,16.48]
["bitfinex","SOLUSD",1721087311845,16.48,160.18,160.13,16.48]
["bitfinex","SOLUSD",1721087312276,16.48,160.18,160.12,16.48]
["bitfinex","SOLUSD",1721087312972,16.48,160.18,160.08,6.6581]
["bitfinex","SOLUSD",1721087313193,16.48,160.18,160.13,16.48]
["bitfinex","SOLUSD",1721087313377,16.48,160.19,160.09,1.248919]
["bitfinex","SOLUSD",1721087313549,6.5669,160.2,160.14,16.48]
["bitfinex","SOLUSD",1721087313748,16.48,160.19,160.14,16.48]
["bitfinex","SOLUSD",1721087313958,16.48,160.18,160.13,16.48]
["bitfinex","SOLUSD",1721087314459,6.5669,160.2,160.09,20.0]
["bitfinex","SOLUSD",1721087315158,6.5669,160.2,160.1,1.24884237]
["bitfinex","SOLUSD",1721087315678,6.5669,160.2,160.09,20.0]
["bitfinex","SOLUSD",1721087315984,15.6953,160.19,160.09,20.0]
["bitfinex","SOLUSD",1721087316571,15.6953,160.19,160.1,1.2489046]
["bitfinex","SOLUSD",1721087317156,15.6953,160.19,160.09,28.26548694]
["bitfinex","SOLUSD",1721087317671,15.6953,160.19,160.1,10.21857293]
["bitfinex","SOLUSD",1721087317869,15.6953,160.19,160.11,20.0]
["bitfinex","SOLUSD",1721087318687,15.6953,160.19,160.12,1.24886851]
["bitfinex","SOLUSD",1721087318864,15.6953,160.19,160.11,20.0]
["bitfinex","SOLUSD",1721087319061,15.6953,160.19,160.11,61.9596536]
["bitfinex","SOLUSD",1721087319269,15.6953,160.23,160.11,61.9596536]
["bitfinex","SOLUSD",1721087322368,15.6953,160.23,160.11,28.9696536]
["bitfinex","SOLUSD",1721087322567,45.0,160.22,160.11,28.9696536]
["bitfinex","SOLUSD",1721087322788,55.0,160.22,160.11,28.9696536]
["bitfinex","SOLUSD",1721087323182,55.0,160.22,160.12,1.24890769]
["bitfinex","SOLUSD",1721087323381,55.0,160.22,160.11,28.9696536]
["bitfinex","SOLUSD",1721087324777,45.0,160.22,160.12,1.24890385]
["bitfinex","SOLUSD",1721087325578,15.6953,160.23,160.12,1.24890385]
["bitfinex","SOLUSD",1721087326873,15.6953,160.23,160.11,61.9596536]
["bitfinex","SOLUSD",1721087330291,15.6953,160.23,160.11,20.0]
["bitfinex","SOLUSD",1721087332283,15.6953,160.23,160.11,32.99]
["bitfinex","SOLUSD",1721087332484,10.0,160.22,160.12,21.2486759]
["bitfinex","SOLUSD",1721087332792,55.0,160.22,160.12,20.0]
["bitfinex","SOLUSD",1721087332995,55.0,160.22,160.09,20.0]
["bitfinex","SOLUSD",1721087333400,55.0,160.22,160.08,32.99]
["bitfinex","SOLUSD",1721087334680,55.0,160.22,160.08,32.49]
["bitfinex","SOLUSD",1721087335399,55.0,160.22,160.09,20.0]
["bitfinex","SOLUSD",1721087336288,16.49,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087337176,16.49,160.17,160.12,16.49]
["bitfinex","SOLUSD",1721087337580,16.49,160.16,160.09,20.0]
["bitfinex","SOLUSD",1721087337795,32.4893,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087339394,32.4893,160.16,160.09,20.0]
["bitfinex","SOLUSD",1721087339588,32.4893,160.16,160.12,16.49]
["bitfinex","SOLUSD",1721087340276,15.9993,160.16,160.12,16.49]
["bitfinex","SOLUSD",1721087341376,15.9993,160.16,160.09,20.0]
["bitfinex","SOLUSD",1721087341576,15.9993,160.16,160.12,16.49]
["bitfinex","SOLUSD",1721087343409,15.9993,160.16,160.13,16.49]
["bitfinex","SOLUSD",1721087347709,22.841,160.21,160.1,1.24889317]
["bitfinex","SOLUSD",1721087347919,16.49,160.19,160.11,1.2488951]
["bitfinex","SOLUSD",1721087348239,16.49,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087348587,16.49,160.14,160.09,20.0]
["bitfinex","SOLUSD",1721087348777,16.49,160.14,160.09,16.49]
["bitfinex","SOLUSD",1721087348778,32.9263,160.14,160.09,16.49]
["bitfinex","SOLUSD",1721087349192,16.49,160.13,160.08,16.49]
["bitfinex","SOLUSD",1721087349394,16.49,160.13,160.09,16.49]
["bitfinex","SOLUSD",1721087349607,32.9263,160.14,160.09,16.49]
["bitfinex","SOLUSD",1721087349802,16.49,160.13,160.09,16.49]
["bitfinex","SOLUSD",1721087351085,16.4363,160.14,160.12,16.49]
["bitfinex","SOLUSD",1721087351584,16.4363,160.14,160.13,16.49]
["bitfinex","SOLUSD",1721087351991,16.4363,160.14,160.12,16.49]
["bitfinex","SOLUSD",1721087353396,16.4363,160.14,160.11,16.49]
["bitfinex","SOLUSD",1721087354099,16.4363,160.14,160.02,408.93506435]
["bitfinex","SOLUSD",1721087354299,16.4363,160.14,160.11,16.49]
["bitfinex","SOLUSD",1721087354925,16.4363,160.14,160.12,16.49]
["bitfinex","SOLUSD",1721087355101,16.4363,160.14,160.08,16.49]
["bitfinex","SOLUSD",1721087355303,16.4363,160.14,160.13,16.49]
["bitfinex","SOLUSD",1721087355698,16.4363,160.14,160.12,16.49]
["bitfinex","SOLUSD",1721087356230,16.4363,160.14,160.03,16.2169652]
["bitfinex","SOLUSD",1721087356407,16.4363,160.14,160.04,27.50314971]
["bitfinex","SOLUSD",1721087356608,16.4363,160.14,160.11,16.49]
["bitfinex","SOLUSD",1721087358326,16.4363,160.14,160.04,20.0]
["bitfinex","SOLUSD",1721087358535,16.4363,160.14,160.11,16.49]
["bitfinex","SOLUSD",1721087359835,16.4363,160.14,160.12,16.49]
["bitfinex","SOLUSD",1721087360619,16.4363,160.14,160.04,20.0]
["bitfinex","SOLUSD",1721087360840,16.4363,160.14,160.12,16.49]
["bitfinex","SOLUSD",1721087362941,16.4363,160.14,160.04,28.04826435]
["bitfinex","SOLUSD",1721087363267,16.4363,160.14,160.12,16.49]
["bitfinex","SOLUSD",1721087364536,16.4363,160.14,160.13,16.49]
["bitfinex","SOLUSD",1721087365139,16.4363,160.14,160.04,28.04826435]
["bitfinex","SOLUSD",1721087365431,16.4363,160.14,160.12,16.49]
["bitfinex","SOLUSD",1721087365640,16.4363,160.14,160.13,16.49]
["bitfinex","SOLUSD",1721087366724,31.6984,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087367023,31.6984,160.18,160.08,65.96]
["bitfinex","SOLUSD",1721087367229,31.6984,160.18,160.09,20.0]
["bitfinex","SOLUSD",1721087368264,45.0,160.17,160.09,20.0]
["bitfinex","SOLUSD",1721087368628,61.49,160.17,160.12,16.49]
["bitfinex","SOLUSD",1721087369040,61.49,160.17,160.08,65.96]
["bitfinex","SOLUSD",1721087369247,61.49,160.17,160.09,20.0]
["bitfinex","SOLUSD",1721087370656,61.49,160.17,160.12,16.49]
["bitfinex","SOLUSD",1721087370835,45.0,160.17,160.13,16.49]
["bitfinex","SOLUSD",1721087371037,15.2084,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087371038,31.6984,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087372138,61.49,160.17,160.12,16.49]
["bitfinex","SOLUSD",1721087372667,16.49,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087372952,45.0,160.15,160.11,16.49]
["bitfinex","SOLUSD",1721087376041,61.49,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087376857,45.0,160.15,160.11,16.49]
["bitfinex","SOLUSD",1721087377563,45.0,160.15,160.09,20.0]
["bitfinex","SOLUSD",1721087377760,61.49,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087378283,15.2084,160.18,160.12,16.49]
["bitfinex","SOLUSD",1721087378560,31.6984,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087378738,31.6984,160.18,160.12,16.49]
["bitfinex","SOLUSD",1721087379359,16.49,160.17,160.12,16.49]
["bitfinex","SOLUSD",1721087379952,16.49,160.17,160.08,16.49]
["bitfinex","SOLUSD",1721087379953,61.49,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087381440,61.49,160.16,160.05,20.0]
["bitfinex","SOLUSD",1721087381757,6.634,160.14,160.04,16.2169652]
["bitfinex","SOLUSD",1721087381970,45.0,160.13,160.06,16.49]
["bitfinex","SOLUSD",1721087382135,16.49,160.11,160.06,16.49]
["bitfinex","SOLUSD",1721087383663,16.49,160.12,160.07,16.49]
["bitfinex","SOLUSD",1721087385441,45.0,160.13,160.08,16.49]
["bitfinex","SOLUSD",1721087385653,61.49,160.13,160.08,16.49]
["bitfinex","SOLUSD",1721087386337,45.0,160.13,160.1,16.49]
["bitfinex","SOLUSD",1721087387356,22.9054,160.14,160.1,16.49]
["bitfinex","SOLUSD",1721087387872,39.3954,160.14,160.09,16.49]
["bitfinex","SOLUSD",1721087390661,45.0,160.13,160.09,16.49]
["bitfinex","SOLUSD",1721087391264,61.49,160.13,159.99,8.04826435]
["bitfinex","SOLUSD",1721087391448,16.49,160.12,160.07,16.49]
["bitfinex","SOLUSD",1721087391763,16.49,160.12,160.0,130.96]
["bitfinex","SOLUSD",1721087392056,16.49,160.12,160.07,16.49]
["bitfinex","SOLUSD",1721087392434,45.0,160.13,160.07,16.49]
["bitfinex","SOLUSD",1721087392639,45.0,160.13,160.08,16.49]
["bitfinex","SOLUSD",1721087392857,61.49,160.13,160.08,16.49]
["bitfinex","SOLUSD",1721087394045,45.0,160.13,160.09,16.49]
["bitfinex","SOLUSD",1721087394268,45.0,160.13,160.0,130.96]
["bitfinex","SOLUSD",1721087394269,61.49,160.13,160.08,16.49]
["bitfinex","SOLUSD",1721087394460,45.0,160.13,160.08,16.49]
["bitfinex","SOLUSD",1721087394766,61.49,160.13,160.08,16.49]
["bitfinex","SOLUSD",1721087395673,16.49,160.13,160.08,16.49]
["bitfinex","SOLUSD",1721087398660,16.49,160.13,160.0,130.96]
["bitfinex","SOLUSD",1721087398863,16.49,160.13,160.08,16.49]
["bitfinex","SOLUSD",1721087399271,16.49,160.12,160.07,16.49]
["bitfinex","SOLUSD",1721087400668,22.9054,160.14,160.0,130.96]
["bitfinex","SOLUSD",1721087400847,22.9054,160.14,160.06,16.49]
["bitfinex","SOLUSD",1721087400848,16.49,160.11,160.06,16.49]
["bitfinex","SOLUSD",1721087401557,16.49,160.08,159.99,393.84826435]
["bitfinex","SOLUSD",1721087401761,32.4356,160.07,160.03,16.49]
["bitfinex","SOLUSD",1721087402068,32.4356,160.07,160.02,16.49]
["bitfinex","SOLUSD",1721087403067,32.4356,160.07,159.99,393.84826435]
["bitfinex","SOLUSD",1721087403372,32.4356,160.07,160.02,16.49]
["bitfinex","SOLUSD",1721087404165,6.2034,160.06,159.99,385.8]
["bitfinex","SOLUSD",1721087404372,22.6934,160.06,160.01,16.49]
["bitfinex","SOLUSD",1721087404559,22.6934,160.06,159.99,385.8]
["bitfinex","SOLUSD",1721087404560,6.2034,160.06,160.02,16.49]
["bitfinex","SOLUSD",1721087404875,22.6934,160.06,160.01,16.49]
["bitfinex","SOLUSD",1721087405056,45.0,160.05,159.99,385.8]
["bitfinex","SOLUSD",1721087405258,61.49,160.05,160.0,20.0]
["bitfinex","SOLUSD",1721087405460,61.49,160.05,160.0,36.49]
["bitfinex","SOLUSD",1721087406367,61.49,160.05,159.99,385.8]
["bitfinex","SOLUSD",1721087406574,61.49,160.05,160.0,16.49]
["bitfinex","SOLUSD",1721087410069,16.49,160.04,159.99,402.29]
["bitfinex","SOLUSD",1721087412062,16.49,160.04,159.99,385.8]
["bitfinex","SOLUSD",1721087412287,16.49,160.04,160.0,16.49]
["bitfinex","SOLUSD",1721087412466,16.49,160.04,159.99,385.8]
["bitfinex","SOLUSD",1721087412671,16.49,160.04,159.99,402.29]
["bitfinex","SOLUSD",1721087412983,16.49,160.04,159.99,385.8]
["bitfinex","SOLUSD",1721087413165,61.49,160.03,159.99,385.8]
["bitfinex","SOLUSD",1721087413366,16.49,160.03,159.99,385.8]
["bitfinex","SOLUSD",1721087413584,6.4456,160.01,159.9,401.6153]
["bitfinex","SOLUSD",1721087413783,16.49,160.0,159.9,401.6153]
["bitfinex","SOLUSD",1721087413991,16.49,160.0,159.95,16.49]
["bitfinex","SOLUSD",1721087414664,22.9356,160.01,159.96,16.49]
["bitfinex","SOLUSD",1721087415175,6.4456,160.01,159.96,16.49]
["bitfinex","SOLUSD",1721087415481,6.4456,160.01,159.92,65.96]
["bitfinex","SOLUSD",1721087415681,22.9356,160.01,159.93,20.0]
["bitfinex","SOLUSD",1721087417084,22.9356,160.01,159.93,21.25029504]
["bitfinex","SOLUSD",1721087417684,22.9356,160.01,159.93,20.0]
["bitfinex","SOLUSD",1721087418195,16.49,160.0,159.93,21.25029507]
["bitfinex","SOLUSD",1721087418398,16.49,160.0,159.93,20.0]
["bitfinex","SOLUSD",1721087419068,15.3014,159.99,159.93,20.0]
["bitfinex","SOLUSD",1721087419268,31.7914,159.99,159.94,16.49]
["bitfinex","SOLUSD",1721087419700,16.49,159.98,159.93,16.49]
["bitfinex","SOLUSD",1721087419870,16.49,159.97,159.9,385.8]
["bitfinex","SOLUSD",1721087420071,16.49,159.97,159.92,16.49]
["bitfinex","SOLUSD",1721087420804,16.49,159.96,159.89,8.16870085]
["bitfinex","SOLUSD",1721087420984,15.3014,159.99,159.9,16.49]
["bitfinex","SOLUSD",1721087421188,16.49,159.96,159.91,16.49]
["bitfinex","SOLUSD",1721087421793,16.49,159.97,159.92,16.49]
["bitfinex","SOLUSD",1721087422198,16.49,159.96,159.91,16.49]
["bitfinex","SOLUSD",1721087422499,16.49,159.97,159.92,16.49]
["bitfinex","SOLUSD",1721087423190,15.3014,159.99,159.94,16.49]
["bitfinex","SOLUSD",1721087423392,15.3014,159.99,159.93,1.25062206]
["bitfinex","SOLUSD",1721087423393,15.3014,159.99,159.96,16.49]
["bitfinex","SOLUSD",1721087424389,15.3014,159.99,159.93,1.25029986]
["bitfinex","SOLUSD",1721087424582,15.3014,159.99,159.97,16.49]
["bitfinex","SOLUSD",1721087424900,15.3014,159.99,159.93,21.25029986]
["bitfinex","SOLUSD",1721087425098,15.3014,159.99,159.96,16.49]
["bitfinex","SOLUSD",1721087426703,15.3014,159.99,159.93,21.25029986]
["bitfinex","SOLUSD",1721087427001,15.3014,159.99,159.95,16.49]
["bitfinex","SOLUSD",1721087427384,15.3014,159.99,159.9,1.25030741]
["bitfinex","SOLUSD",1721087427584,15.3014,159.99,159.95,16.49]
["bitfinex","SOLUSD",1721087428478,31.7914,159.99,159.95,16.49]
["bitfinex","SOLUSD",1721087428682,31.7914,159.99,159.89,20.0]
["bitfinex","SOLUSD",1721087428875,31.7914,159.99,159.94,16.49]
["bitfinex","SOLUSD",1721087429080,31.7914,159.99,159.95,20.0]
["bitfinex","SOLUSD",1721087429484,15.3014,159.99,159.88,8.04696876]
["bitfinex","SOLUSD",1721087429698,16.49,159.96,159.88,8.04696876]
["bitfinex","SOLUSD",1721087429887,15.3014,159.99,159.89,1.25059078]
["bitfinex","SOLUSD",1721087430095,15.3014,159.99,159.96,16.49]
["bitfinex","SOLUSD",1721087430412,6.4456,160.01,159.98,16.49]
["bitfinex","SOLUSD",1721087430707,6.4456,160.01,160.0,16.49]
["bitfinex","SOLUSD",1721087430891,15.8179,160.03,160.0,16.49]
["bitfinex","SOLUSD",1721087433389,15.8179,160.03,159.93,1.25030521]
["bitfinex","SOLUSD",1721087433390,15.8179,160.03,160.01,16.49]
["bitfinex","SOLUSD",1721087434004,21.2456,160.12,159.93,1.25030521]
["bitfinex","SOLUSD",1721087434005,16.5972,160.07,160.02,36.49]
["bitfinex","SOLUSD",1721087434212,16.5972,160.07,160.04,16.49]
["bitfinex","SOLUSD",1721087435394,16.5972,160.07,160.02,20.0]
["bitfinex","SOLUSD",1721087435593,16.5972,160.07,160.03,16.49]
["bitfinex","SOLUSD",1721087435988,16.5972,160.07,159.96,21.24970284]
["bitfinex","SOLUSD",1721087436189,33.0872,160.07,160.02,16.49]
["bitfinex","SOLUSD",1721087436999,16.5972,160.07,160.02,16.49]
["bitfinex","SOLUSD",1721087437200,16.5972,160.07,160.03,16.49]
["bitfinex","SOLUSD",1721087437708,16.5972,160.07,160.05,16.49]
["bitfinex","SOLUSD",1721087438395,16.5972,160.07,160.0,16.49]
["bitfinex","SOLUSD",1721087438709,16.5972,160.07,160.04,16.49]
["bitfinex","SOLUSD",1721087439117,16.5972,160.07,160.05,16.49]
["bitfinex","SOLUSD",1721087439912,6.2022,160.09,160.06,16.49]
["bitfinex","SOLUSD",1721087440117,6.2022,160.09,160.01,20.0]
["bitfinex","SOLUSD",1721087440118,15.292,160.11,160.07,16.49]
["bitfinex","SOLUSD",1721087440316,6.2036,160.13,160.1,16.49]
["bitfinex","SOLUSD",1721087440689,6.2036,160.13,160.09,16.49]
["bitfinex","SOLUSD",1721087441497,6.2036,160.13,160.1,16.49]
["bitfinex","SOLUSD",1721087441708,6.2036,160.13,160.02,16.8986167]
["bitfinex","SOLUSD",1721087441709,6.2036,160.13,160.09,16.49]
["bitfinex","SOLUSD",1721087442116,6.2036,160.13,160.1,16.49]
["bitfinex","SOLUSD",1721087443123,15.934,160.15,160.12,16.49]
["bitfinex","SOLUSD",1721087443430,15.934,160.15,160.13,16.49]
["bitfinex","SOLUSD",1721087443809,8.78460649,160.2,160.08,16.49]
["bitfinex","SOLUSD",1721087443810,15.934,160.2,160.09,1.24896725]
["bitfinex","SOLUSD",1721087444122,15.934,160.2,160.18,16.49]
["bitfinex","SOLUSD",1721087444504,15.934,160.2,160.09,87.0583]
["bitfinex","SOLUSD",1721087444699,16.49,160.18,160.09,20.0]
["bitfinex","SOLUSD",1721087445003,16.49,160.19,160.14,16.49]
["bitfinex","SOLUSD",1721087445202,15.934,160.2,160.14,16.49]
["bitfinex","SOLUSD",1721087445425,15.934,160.2,160.13,16.49]
["bitfinex","SOLUSD",1721087445608,15.934,160.2,160.15,16.49]
["bitfinex","SOLUSD",1721087445919,45.0,160.19,160.14,16.49]
["bitfinex","SOLUSD",1721087446094,61.49,160.19,160.14,16.49]
["bitfinex","SOLUSD",1721087446495,61.49,160.19,160.15,16.49]
["bitfinex","SOLUSD",1721087446714,16.49,160.18,160.14,16.49]
["bitfinex","SOLUSD",1721087447027,16.49,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087447399,16.49,160.18,160.07,20.0]
["bitfinex","SOLUSD",1721087447400,45.0,160.19,160.07,20.0]
["bitfinex","SOLUSD",1721087447712,45.0,160.19,160.11,16.49]
["bitfinex","SOLUSD",1721087447918,16.49,160.17,160.12,36.49]
["bitfinex","SOLUSD",1721087448117,16.49,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087448513,16.49,160.17,160.12,36.49]
["bitfinex","SOLUSD",1721087449015,16.49,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087449606,16.49,160.17,160.12,20.0]
["bitfinex","SOLUSD",1721087449919,45.0,160.19,160.11,16.49]
["bitfinex","SOLUSD",1721087449920,16.49,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087450127,16.49,160.18,160.08,16.49]
["bitfinex","SOLUSD",1721087450300,16.49,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087451102,16.49,160.17,160.12,16.49]
["bitfinex","SOLUSD",1721087451624,16.49,160.17,160.06,20.0]
["bitfinex","SOLUSD",1721087451807,16.49,160.16,160.06,20.0]
["bitfinex","SOLUSD",1721087452122,16.49,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087452309,16.49,160.15,160.06,20.0]
["bitfinex","SOLUSD",1721087452511,16.49,160.15,160.11,16.49]
["bitfinex","SOLUSD",1721087452898,22.7469,160.14,160.06,20.0]
["bitfinex","SOLUSD",1721087453102,39.2369,160.14,160.05,20.0]
["bitfinex","SOLUSD",1721087453423,39.2369,160.14,160.09,16.49]
["bitfinex","SOLUSD",1721087453615,39.2369,160.14,160.1,20.0]
["bitfinex","SOLUSD",1721087453929,22.7469,160.14,160.1,36.49]
["bitfinex","SOLUSD",1721087454524,16.6034,160.14,160.1,20.0]
["bitfinex","SOLUSD",1721087454831,16.6034,160.14,160.11,16.49]
["bitfinex","SOLUSD",1721087455125,16.6034,160.14,160.1,16.49]
["bitfinex","SOLUSD",1721087456525,21.8797,160.18,160.11,16.49]
["bitfinex","SOLUSD",1721087456725,16.49,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087456910,16.49,160.15,160.05,20.0]
["bitfinex","SOLUSD",1721087457110,16.49,160.14,160.09,16.49]
["bitfinex","SOLUSD",1721087457428,16.49,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087457732,16.49,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087457931,21.8797,160.18,160.12,16.49]
["bitfinex","SOLUSD",1721087458104,16.49,160.16,160.12,16.49]
["bitfinex","SOLUSD",1721087458620,16.49,160.15,160.06,45.0]
["bitfinex","SOLUSD",1721087458813,16.49,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087459012,16.49,160.15,160.07,20.0]
["bitfinex","SOLUSD",1721087459013,16.49,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087460444,16.49,160.14,160.05,20.0]
["bitfinex","SOLUSD",1721087460634,16.49,160.14,160.1,16.49]
["bitfinex","SOLUSD",1721087460934,16.49,160.14,160.09,16.49]
["bitfinex","SOLUSD",1721087461112,16.49,160.13,160.09,16.49]
["bitfinex","SOLUSD",1721087461727,21.8797,160.18,160.12,16.49]
["bitfinex","SOLUSD",1721087461906,16.49,160.16,160.12,16.49]
["bitfinex","SOLUSD",1721087462108,16.49,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087462303,21.8797,160.18,160.12,16.49]
["bitfinex","SOLUSD",1721087462709,38.3697,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087462914,21.8797,160.18,160.14,16.49]
["bitfinex","SOLUSD",1721087463110,21.8797,160.18,160.08,65.96]
["bitfinex","SOLUSD",1721087463316,21.8797,160.18,160.14,16.49]
["bitfinex","SOLUSD",1721087463515,21.8797,160.18,160.08,65.96]
["bitfinex","SOLUSD",1721087463721,21.8797,160.18,160.15,16.49]
["bitfinex","SOLUSD",1721087464135,21.8797,160.18,160.14,16.49]
["bitfinex","SOLUSD",1721087464315,21.8797,160.18,160.15,16.49]
["bitfinex","SOLUSD",1721087464521,21.8797,160.18,160.14,16.49]
["bitfinex","SOLUSD",1721087465323,21.8797,160.18,160.08,65.96]
["bitfinex","SOLUSD",1721087465528,38.3697,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087466423,38.3697,160.18,160.14,16.49]
["bitfinex","SOLUSD",1721087466623,38.3697,160.18,160.09,20.0]
["bitfinex","SOLUSD",1721087466830,38.3697,160.18,160.14,16.49]
["bitfinex","SOLUSD",1721087467023,38.3697,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087467814,21.8797,160.18,160.14,16.49]
["bitfinex","SOLUSD",1721087468537,15.3634,160.18,160.15,16.49]
["bitfinex","SOLUSD",1721087470828,15.3634,160.18,160.14,16.49]
["bitfinex","SOLUSD",1721087471035,31.8534,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087471214,15.3634,160.18,160.14,36.49]
["bitfinex","SOLUSD",1721087471415,15.3634,160.18,160.15,16.49]
["bitfinex","SOLUSD",1721087471838,15.3634,160.18,160.14,16.49]
["bitfinex","SOLUSD",1721087472332,15.3634,160.18,160.09,20.0]
["bitfinex","SOLUSD",1721087472534,31.8534,160.18,160.14,16.49]
["bitfinex","SOLUSD",1721087473010,16.49,160.17,160.09,20.0]
["bitfinex","SOLUSD",1721087473207,15.3634,160.18,160.12,16.49]
["bitfinex","SOLUSD",1721087473412,15.3634,160.18,160.14,16.49]
["bitfinex","SOLUSD",1721087473613,15.3634,160.18,160.15,16.49]
["bitfinex","SOLUSD",1721087474024,15.3634,160.18,160.14,16.49]
["bitfinex","SOLUSD",1721087474411,31.8534,160.18,160.08,85.96]
["bitfinex","SOLUSD",1721087474608,31.8534,160.18,160.14,16.49]
["bitfinex","SOLUSD",1721087474837,31.8534,160.18,160.09,45.0]
["bitfinex","SOLUSD",1721087475033,16.49,160.17,160.1,20.0]
["bitfinex","SOLUSD",1721087475213,16.49,160.17,160.12,16.49]
["bitfinex","SOLUSD",1721087476637,16.49,160.17,160.1,20.0]
["bitfinex","SOLUSD",1721087476844,16.49,160.17,160.12,16.49]
["bitfinex","SOLUSD",1721087480018,15.3634,160.18,160.12,16.49]
["bitfinex","SOLUSD",1721087480217,16.49,160.17,160.12,16.49]
["bitfinex","SOLUSD",1721087481236,15.3634,160.18,160.12,16.49]
["bitfinex","SOLUSD",1721087481438,16.49,160.17,160.12,16.49]
["bitfinex","SOLUSD",1721087482657,16.49,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087482939,16.49,160.16,160.12,20.0]
["bitfinex","SOLUSD",1721087483244,16.49,160.16,160.12,36.49]
["bitfinex","SOLUSD",1721087484046,16.49,160.17,160.12,36.49]
["bitfinex","SOLUSD",1721087484244,16.49,160.17,160.13,16.49]
["bitfinex","SOLUSD",1721087485026,31.8534,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087485237,16.49,160.16,160.12,20.0]
["bitfinex","SOLUSD",1721087485542,16.49,160.17,160.12,36.49]
["bitfinex","SOLUSD",1721087487639,31.8534,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087489146,15.3634,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087489445,31.8534,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087489739,21.6479,160.22,160.16,16.49]
["bitfinex","SOLUSD",1721087490143,16.49,160.21,160.16,16.49]
["bitfinex","SOLUSD",1721087490724,16.49,160.21,160.12,20.0]
["bitfinex","SOLUSD",1721087490926,16.49,160.21,160.16,16.49]
["bitfinex","SOLUSD",1721087491429,16.49,160.2,160.15,16.49]
["bitfinex","SOLUSD",1721087491839,16.49,160.2,160.11,20.0]
["bitfinex","SOLUSD",1721087492149,16.49,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087492341,16.49,160.18,160.14,20.0]
["bitfinex","SOLUSD",1721087492928,16.49,160.21,160.16,16.49]
["bitfinex","SOLUSD",1721087493536,21.6479,160.22,160.14,20.0]
["bitfinex","SOLUSD",1721087493738,16.49,160.19,160.14,16.49]
["bitfinex","SOLUSD",1721087494029,45.0,160.21,160.14,16.49]
["bitfinex","SOLUSD",1721087494347,45.0,160.21,160.08,385.8]
["bitfinex","SOLUSD",1721087494348,16.49,160.17,160.08,385.8]
["bitfinex","SOLUSD",1721087494654,16.49,160.16,160.08,385.8]
["bitfinex","SOLUSD",1721087494845,16.49,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087495042,45.0,160.21,160.13,16.49]
["bitfinex","SOLUSD",1721087495547,16.49,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087497449,16.49,160.18,160.08,16.49]
["bitfinex","SOLUSD",1721087497450,45.0,160.21,160.14,16.49]
["bitfinex","SOLUSD",1721087497649,16.49,160.18,160.14,16.49]
["bitfinex","SOLUSD",1721087498330,16.49,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087498539,45.0,160.21,160.13,16.49]
["bitfinex","SOLUSD",1721087498837,16.49,160.18,160.08,16.49]
["bitfinex","SOLUSD",1721087499027,16.49,160.18,160.09,20.0]
["bitfinex","SOLUSD",1721087499656,16.49,160.17,160.09,20.0]
["bitfinex","SOLUSD",1721087501659,16.49,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087503055,45.0,160.21,160.09,20.0]
["bitfinex","SOLUSD",1721087503246,45.0,160.21,160.16,16.49]
["bitfinex","SOLUSD",1721087503446,61.49,160.21,160.16,16.49]
["bitfinex","SOLUSD",1721087503641,16.49,160.21,160.16,16.49]
["bitfinex","SOLUSD",1721087505149,16.49,160.21,160.11,1.24867603]
["bitfinex","SOLUSD",1721087505357,16.49,160.21,160.16,16.49]
["bitfinex","SOLUSD",1721087505750,16.49,160.21,160.09,28.04696876]
["bitfinex","SOLUSD",1721087505936,21.6479,160.22,160.09,28.04696876]
["bitfinex","SOLUSD",1721087506144,16.49,160.17,160.09,20.0]
["bitfinex","SOLUSD",1721087506357,16.49,160.17,160.12,16.49]
["bitfinex","SOLUSD",1721087506558,16.49,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087507163,16.49,160.17,160.12,16.49]
["bitfinex","SOLUSD",1721087507554,16.49,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087509266,16.49,160.15,160.08,20.0]
["bitfinex","SOLUSD",1721087509474,16.49,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087509665,16.49,160.15,160.11,20.0]
["bitfinex","SOLUSD",1721087510173,16.49,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087510346,16.3364,160.16,160.12,16.49]
["bitfinex","SOLUSD",1721087511167,32.8264,160.16,160.12,16.49]
["bitfinex","SOLUSD",1721087511364,32.8264,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087512143,32.8264,160.16,160.08,1.24906596]
["bitfinex","SOLUSD",1721087512340,32.8264,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087512539,16.49,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087512772,16.3364,160.16,160.1,16.49]
["bitfinex","SOLUSD",1721087512946,16.49,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087513346,16.49,160.15,160.05,8.04696876]
["bitfinex","SOLUSD",1721087513562,16.49,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087513961,16.3364,160.16,160.1,16.49]
["bitfinex","SOLUSD",1721087514181,32.8264,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087514347,16.3364,160.16,160.12,16.49]
["bitfinex","SOLUSD",1721087516165,32.8264,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087516692,32.8264,160.16,160.07,20.0]
["bitfinex","SOLUSD",1721087517175,32.8264,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087518681,16.49,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087519272,16.49,160.14,160.07,20.0]
["bitfinex","SOLUSD",1721087519474,16.49,160.13,160.08,16.49]
["bitfinex","SOLUSD",1721087519673,16.49,160.13,160.09,20.0]
["bitfinex","SOLUSD",1721087520194,16.49,160.13,160.04,20.0]
["bitfinex","SOLUSD",1721087520484,16.49,160.13,160.08,16.49]
["bitfinex","SOLUSD",1721087520863,16.49,160.13,160.04,20.0]
["bitfinex","SOLUSD",1721087521065,16.49,160.13,160.08,16.49]
["bitfinex","SOLUSD",1721087522287,16.3364,160.16,160.1,16.49]
["bitfinex","SOLUSD",1721087522480,16.49,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087522688,32.8264,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087523087,16.3364,160.16,160.05,1.24908898]
["bitfinex","SOLUSD",1721087523265,16.3364,160.16,160.08,16.49]
["bitfinex","SOLUSD",1721087523577,16.3364,160.16,160.14,16.49]
["bitfinex","SOLUSD",1721087523779,16.3364,160.16,160.13,16.49]
["bitfinex","SOLUSD",1721087525692,16.3364,160.16,160.12,16.49]
["bitfinex","SOLUSD",1721087526276,32.8264,160.16,160.12,16.49]
["bitfinex","SOLUSD",1721087526672,32.8264,160.16,160.09,20.0]
["bitfinex","SOLUSD",1721087526977,32.8264,160.16,160.12,16.49]
["bitfinex","SOLUSD",1721087527179,16.3364,160.16,160.12,16.49]
["bitfinex","SOLUSD",1721087529305,16.3364,160.16,160.08,65.96]
["bitfinex","SOLUSD",1721087529602,16.3364,160.16,160.12,16.49]
["bitfinex","SOLUSD",1721087529999,16.3364,160.16,160.09,1.24907457]
["bitfinex","SOLUSD",1721087530000,16.3364,160.16,160.13,16.49]
["bitfinex","SOLUSD",1721087531614,16.3364,160.16,160.14,16.49]
["bitfinex","SOLUSD",1721087531986,16.3364,160.16,160.13,16.49]
["bitfinex","SOLUSD",1721087534588,16.3364,160.16,160.08,65.96]
["bitfinex","SOLUSD",1721087534589,16.3364,160.16,160.12,16.49]
["bitfinex","SOLUSD",1721087535219,16.3364,160.16,160.13,16.49]
["bitfinex","SOLUSD",1721087536987,16.3364,160.16,160.14,16.49]
["bitfinex","SOLUSD",1721087537188,16.3364,160.16,160.13,16.49]
["bitfinex","SOLUSD",1721087537389,16.3364,160.16,160.08,65.96]
["bitfinex","SOLUSD",1721087537588,16.3364,160.16,160.12,16.49]
["bitfinex","SOLUSD",1721087537784,16.3364,160.16,160.09,21.24900235]
["bitfinex","SOLUSD",1721087537988,16.3364,160.16,160.12,16.49]
["bitfinex","SOLUSD",1721087540528,16.3364,160.16,160.13,16.49]
["bitfinex","SOLUSD",1721087542498,16.3364,160.16,160.09,20.0]
["bitfinex","SOLUSD",1721087542499,16.3364,160.16,160.14,16.49]
["bitfinex","SOLUSD",1721087542896,16.3364,160.16,160.13,16.49]
["bitfinex","SOLUSD",1721087544612,16.3364,160.16,160.12,16.49]
["bitfinex","SOLUSD",1721087545505,16.3364,160.16,160.13,16.49]
["bitfinex","SOLUSD",1721087546823,16.3364,160.16,160.12,16.49]
["bitfinex","SOLUSD",1721087547404,32.8264,160.16,160.09,20.0]
["bitfinex","SOLUSD",1721087547617,32.8264,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087548218,32.8264,160.16,160.0,6.53313012]
["bitfinex","SOLUSD",1721087548219,16.3364,160.16,160.0,6.53313012]
["bitfinex","SOLUSD",1721087548462,16.49,160.14,160.09,16.49]
["bitfinex","SOLUSD",1721087548816,16.49,160.14,160.03,409.42540085]
["bitfinex","SOLUSD",1721087549334,16.49,160.14,160.09,16.49]
["bitfinex","SOLUSD",1721087550111,16.3364,160.16,160.1,16.49]
["bitfinex","SOLUSD",1721087550311,16.3364,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087550507,32.8264,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087551641,16.3364,160.16,160.08,16.49]
["bitfinex","SOLUSD",1721087551832,16.3364,160.16,160.09,1.24907349]
["bitfinex","SOLUSD",1721087552134,16.3364,160.16,160.09,21.24907349]
["bitfinex","SOLUSD",1721087552842,16.3364,160.16,160.09,20.0]
["bitfinex","SOLUSD",1721087553446,32.8264,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087553940,16.3364,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087554124,32.8264,160.16,160.12,16.49]
["bitfinex","SOLUSD",1721087554327,16.3364,160.16,160.12,16.49]
["bitfinex","SOLUSD",1721087556564,32.8264,160.16,160.12,16.49]
["bitfinex","SOLUSD",1721087556739,32.8264,160.16,160.09,20.0]
["bitfinex","SOLUSD",1721087557062,32.8264,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087557359,61.49,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087558265,45.0,160.15,160.11,16.49]
["bitfinex","SOLUSD",1721087558429,45.0,160.15,160.12,16.49]
["bitfinex","SOLUSD",1721087560039,45.0,160.15,160.11,16.49]
["bitfinex","SOLUSD",1721087560342,61.49,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087561655,45.0,160.15,160.11,16.49]
["bitfinex","SOLUSD",1721087562158,45.0,160.15,160.04,20.0]
["bitfinex","SOLUSD",1721087562159,61.49,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087562841,45.0,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087563145,61.49,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087563544,45.0,160.15,160.11,16.49]
["bitfinex","SOLUSD",1721087564544,61.49,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087565840,61.49,160.15,160.04,20.0]
["bitfinex","SOLUSD",1721087566035,16.49,160.14,160.09,16.49]
["bitfinex","SOLUSD",1721087567453,61.49,160.13,160.08,16.49]
["bitfinex","SOLUSD",1721087567662,16.49,160.13,160.08,16.49]
["bitfinex","SOLUSD",1721087568230,16.49,160.13,160.04,1.24931723]
["bitfinex","SOLUSD",1721087568434,45.0,160.12,160.08,16.49]
["bitfinex","SOLUSD",1721087571765,22.1329,160.11,160.07,16.49]
["bitfinex","SOLUSD",1721087571937,38.6229,160.11,160.02,8.04696876]
["bitfinex","SOLUSD",1721087572138,38.6229,160.11,160.06,16.49]
["bitfinex","SOLUSD",1721087572354,45.0,160.1,160.06,16.49]
["bitfinex","SOLUSD",1721087572949,45.0,160.1,160.05,16.49]
["bitfinex","SOLUSD",1721087573268,61.49,160.1,160.06,20.0]
["bitfinex","SOLUSD",1721087573563,61.49,160.1,159.99,32.6935585]
["bitfinex","SOLUSD",1721087573745,61.49,160.1,160.05,16.49]
["bitfinex","SOLUSD",1721087574272,61.49,160.1,159.99,32.6935585]
["bitfinex","SOLUSD",1721087574462,61.49,160.1,160.05,16.49]
["bitfinex","SOLUSD",1721087574766,45.0,160.1,160.06,16.49]
["bitfinex","SOLUSD",1721087575059,45.0,160.1,160.0,8.04696876]
["bitfinex","SOLUSD",1721087575264,45.0,160.1,160.01,20.0]
["bitfinex","SOLUSD",1721087575436,45.0,160.1,160.06,16.49]
["bitfinex","SOLUSD",1721087576869,22.1329,160.11,160.07,16.49]
["bitfinex","SOLUSD",1721087577075,22.1329,160.11,160.08,16.49]
["bitfinex","SOLUSD",1721087577283,15.9981,160.11,160.02,1.24953914]
["bitfinex","SOLUSD",1721087577455,15.9981,160.11,160.1,16.49]
["bitfinex","SOLUSD",1721087578981,38.7962,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087579175,22.3062,160.15,160.12,16.49]
["bitfinex","SOLUSD",1721087579375,22.3062,160.15,160.13,16.49]
["bitfinex","SOLUSD",1721087580393,22.3062,160.15,160.12,16.49]
["bitfinex","SOLUSD",1721087582180,22.3062,160.15,160.11,16.49]
["bitfinex","SOLUSD",1721087582980,38.7962,160.15,160.06,1.2490932]
["bitfinex","SOLUSD",1721087583186,45.0,160.14,160.1,16.49]
["bitfinex","SOLUSD",1721087583369,45.0,160.14,160.11,16.49]
["bitfinex","SOLUSD",1721087585675,6.50922274,160.13,160.1,16.49]
["bitfinex","SOLUSD",1721087587665,6.50922274,160.13,160.11,16.49]
["bitfinex","SOLUSD",1721087589977,22.3062,160.15,160.11,16.49]
["bitfinex","SOLUSD",1721087591183,22.3062,160.15,160.03,6.3358]
["bitfinex","SOLUSD",1721087591364,22.3062,160.15,160.11,16.49]
["bitfinex","SOLUSD",1721087591991,38.7962,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087593008,38.7962,160.15,160.04,45.0]
["bitfinex","SOLUSD",1721087593009,22.3062,160.15,160.11,16.49]
["bitfinex","SOLUSD",1721087594308,6.50870222,160.14,160.11,16.49]
["bitfinex","SOLUSD",1721087594917,6.50870222,160.14,160.1,16.49]
["bitfinex","SOLUSD",1721087596587,6.50870222,160.14,160.05,1.24919803]
["bitfinex","SOLUSD",1721087596588,6.50870222,160.14,160.11,16.49]
["bitfinex","SOLUSD",1721087596893,6.50870222,160.14,160.12,16.49]
["bitfinex","SOLUSD",1721087599810,21.4662,160.19,160.13,17.73906013]
["bitfinex","SOLUSD",1721087599999,21.4662,160.19,160.15,16.49]
["bitfinex","SOLUSD",1721087600192,27.97297664,160.19,160.15,16.49]
["bitfinex","SOLUSD",1721087602295,44.46297664,160.19,160.09,1.24882538]
["bitfinex","SOLUSD",1721087602497,16.49,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087602892,16.49,160.17,160.09,20.0]
["bitfinex","SOLUSD",1721087603211,16.49,160.17,160.12,16.49]
["bitfinex","SOLUSD",1721087603416,16.49,160.17,160.13,16.49]
["bitfinex","SOLUSD",1721087603830,27.97297664,160.19,160.13,16.49]
["bitfinex","SOLUSD",1721087604009,61.49,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087606522,16.49,160.17,160.12,16.49]
["bitfinex","SOLUSD",1721087607202,16.49,160.17,160.09,20.0]
["bitfinex","SOLUSD",1721087607402,16.49,160.17,160.12,16.49]
["bitfinex","SOLUSD",1721087608499,45.0,160.18,160.12,16.49]
["bitfinex","SOLUSD",1721087608697,16.49,160.17,160.08,1.24905625]
["bitfinex","SOLUSD",1721087609096,16.49,160.17,160.12,16.49]
["bitfinex","SOLUSD",1721087610131,61.49,160.16,160.06,20.0]
["bitfinex","SOLUSD",1721087610312,16.49,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087610506,23.00133157,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087610923,6.51133157,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087611128,6.51133157,160.15,160.13,16.49]
["bitfinex","SOLUSD",1721087611423,16.49,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087611608,6.51547727,160.17,160.13,16.49]
["bitfinex","SOLUSD",1721087611921,6.51547727,160.17,160.08,65.96]
["bitfinex","SOLUSD",1721087612124,6.51547727,160.17,160.09,20.0]
["bitfinex","SOLUSD",1721087612328,6.51547727,160.17,160.1,1.24893482]
["bitfinex","SOLUSD",1721087612827,6.51547727,160.17,160.09,20.0]
["bitfinex","SOLUSD",1721087613037,6.51547727,160.17,160.1,1.24894586]
["bitfinex","SOLUSD",1721087613828,6.51547727,160.17,160.11,16.6341]
["bitfinex","SOLUSD",1721087614142,16.49,160.22,160.16,16.49]
["bitfinex","SOLUSD",1721087614428,6.51276572,160.2,160.17,16.49]
["bitfinex","SOLUSD",1721087616529,6.51276572,160.2,160.16,16.49]
["bitfinex","SOLUSD",1721087618334,6.51276572,160.2,160.12,20.0]
["bitfinex","SOLUSD",1721087618335,23.00276572,160.2,160.15,16.49]
["bitfinex","SOLUSD",1721087618712,16.49,160.19,160.14,16.49]
["bitfinex","SOLUSD",1721087621116,16.49,160.19,160.12,20.0]
["bitfinex","SOLUSD",1721087621311,15.4707,160.17,160.12,16.49]
["bitfinex","SOLUSD",1721087621508,31.9607,160.17,160.12,16.49]
["bitfinex","SOLUSD",1721087622502,31.9607,160.17,160.07,15.6544]
["bitfinex","SOLUSD",1721087622707,31.9607,160.17,160.12,16.49]
["bitfinex","SOLUSD",1721087624236,31.9607,160.17,160.06,6.075]
["bitfinex","SOLUSD",1721087624237,16.49,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087624526,6.51631451,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087624733,6.51631451,160.16,160.12,16.49]
["bitfinex","SOLUSD",1721087625103,6.51631451,160.16,160.05,14.58009888]
["bitfinex","SOLUSD",1721087625423,16.49,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087625601,23.00631451,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087626209,23.00631451,160.16,160.06,20.0]
["bitfinex","SOLUSD",1721087626409,45.0,160.15,160.11,16.49]
["bitfinex","SOLUSD",1721087627026,61.49,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087628235,45.0,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087628415,16.49,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087629142,6.51631451,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087629509,6.51631451,160.16,160.07,1.24910574]
["bitfinex","SOLUSD",1721087629510,23.00631451,160.16,160.07,1.24910574]
["bitfinex","SOLUSD",1721087629848,23.00631451,160.16,160.11,16.49]
["bitfinex","SOLUSD",1721087630837,16.49,160.14,160.06,20.0]
["bitfinex","SOLUSD",1721087631141,6.51631451,160.16,160.1,16.49]
["bitfinex","SOLUSD",1721087631142,16.49,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087631737,16.49,160.14,160.09,16.49]
["bitfinex","SOLUSD",1721087632040,16.49,160.14,160.1,20.0]
["bitfinex","SOLUSD",1721087634544,16.49,160.14,160.05,8.04696876]
["bitfinex","SOLUSD",1721087634545,45.0,160.13,160.05,8.04696876]
["bitfinex","SOLUSD",1721087634750,45.0,160.13,160.04,16.49]
["bitfinex","SOLUSD",1721087634751,16.49,160.09,160.04,16.49]
["bitfinex","SOLUSD",1721087634958,16.49,160.08,160.03,16.49]
["bitfinex","SOLUSD",1721087635627,16.49,160.08,159.99,6.1981]
["bitfinex","SOLUSD",1721087635949,31.9402,160.07,159.98,16.0196]
["bitfinex","SOLUSD",1721087636137,16.49,160.06,160.01,16.49]
["bitfinex","SOLUSD",1721087636449,31.9402,160.07,160.02,16.49]
["bitfinex","SOLUSD",1721087636647,31.9402,160.07,159.97,385.8]
["bitfinex","SOLUSD",1721087636836,31.9402,160.07,160.02,16.49]
["bitfinex","SOLUSD",1721087637042,15.4502,160.07,160.02,16.49]
["bitfinex","SOLUSD",1721087637565,15.4502,160.07,160.0,16.49]
["bitfinex","SOLUSD",1721087637735,31.8289,160.11,160.06,16.49]
["bitfinex","SOLUSD",1721087637933,15.3389,160.11,160.07,16.49]
["bitfinex","SOLUSD",1721087638633,15.3389,160.11,160.09,16.49]
["bitfinex","SOLUSD",1721087639151,15.3389,160.11,160.0,88.9773]
["bitfinex","SOLUSD",1721087639152,15.3389,160.11,160.08,16.49]
["bitfinex","SOLUSD",1721087639649,15.3389,160.11,160.0,88.9773]
["bitfinex","SOLUSD",1721087639650,15.3389,160.11,160.0,23.0173]
["bitfinex","SOLUSD",1721087639849,15.3389,160.11,160.08,16.49]
["bitfinex","SOLUSD",1721087640664,15.3389,160.11,160.01,45.0]
["bitfinex","SOLUSD",1721087640833,15.3389,160.11,160.02,21.24931554]
["bitfinex","SOLUSD",1721087641032,31.8289,160.11,160.06,16.49]
["bitfinex","SOLUSD",1721087642535,16.49,160.1,160.02,20.0]
["bitfinex","SOLUSD",1721087642844,16.49,160.09,159.98,7.01722432]
["bitfinex","SOLUSD",1721087643028,15.3389,160.11,160.03,16.49]
["bitfinex","SOLUSD",1721087643229,16.49,160.07,160.03,16.49]
["bitfinex","SOLUSD",1721087643559,16.49,160.08,159.97,1.24965396]
["bitfinex","SOLUSD",1721087643744,16.49,160.08,160.03,16.49]
["bitfinex","SOLUSD",1721087645029,16.49,160.09,160.04,16.49]
["bitfinex","SOLUSD",1721087645253,6.51151227,160.07,160.03,16.49]
["bitfinex","SOLUSD",1721087645638,6.51151227,160.07,159.97,1.24968526]
["bitfinex","SOLUSD",1721087645843,21.904,160.06,159.97,1.24968526]
["bitfinex","SOLUSD",1721087646065,16.49,160.05,159.94,7.01722432]
["bitfinex","SOLUSD",1721087646250,16.49,160.05,160.0,16.49]
["bitfinex","SOLUSD",1721087646464,16.49,160.04,159.94,7.01722432]
["bitfinex","SOLUSD",1721087646835,16.49,160.04,159.99,16.49]
["bitfinex","SOLUSD",1721087647735,16.49,160.02,159.92,82.4414]
["bitfinex","SOLUSD",1721087647961,16.49,160.02,159.98,16.49]
["bitfinex","SOLUSD",1721087648142,16.49,160.02,159.92,16.4814]
["bitfinex","SOLUSD",1721087648334,16.49,160.02,159.98,16.49]
["bitfinex","SOLUSD",1721087648861,16.49,160.02,159.92,82.4414]
["bitfinex","SOLUSD",1721087649052,16.49,160.02,159.97,16.49]
["bitfinex","SOLUSD",1721087649252,16.49,160.02,159.93,20.0]
["bitfinex","SOLUSD",1721087649253,16.49,160.02,159.94,1.2500458]
["bitfinex","SOLUSD",1721087649441,16.49,160.02,159.97,16.49]
["bitfinex","SOLUSD",1721087649957,16.49,160.01,159.96,16.49]
["bitfinex","SOLUSD",1721087650140,16.49,160.01,159.93,1.2501193]
["bitfinex","SOLUSD",1721087650339,16.49,160.01,159.96,16.49]
["bitfinex","SOLUSD",1721087650558,16.49,160.0,159.95,16.49]
["bitfinex","SOLUSD",1721087650861,16.49,160.0,159.96,21.25018419]
["bitfinex","SOLUSD",1721087651361,16.49,160.01,159.96,37.74018419]
["bitfinex","SOLUSD",1721087651857,21.904,160.06,159.96,36.49]
["bitfinex","SOLUSD",1721087652065,45.0,160.05,159.96,36.49]
["bitfinex","SOLUSD",1721087652357,16.49,160.02,159.98,16.49]
["bitfinex","SOLUSD",1721087652556,16.49,160.02,159.96,20.0]
["bitfinex","SOLUSD",1721087652749,16.49,160.02,159.97,16.49]
["bitfinex","SOLUSD",1721087652958,16.49,160.01,159.93,20.0]
["bitfinex","SOLUSD",1721087653138,16.49,160.0,159.96,16.49]
["bitfinex","SOLUSD",1721087654265,45.0,160.05,159.94,1.25016531]
["bitfinex","SOLUSD",1721087654472,16.49,160.02,159.97,16.49]
["bitfinex","SOLUSD",1721087655465,6.5111142,160.01,159.97,16.49]
["bitfinex","SOLUSD",1721087655767,23.0011142,160.01,159.96,16.49]
["bitfinex","SOLUSD",1721087656073,23.0011142,160.01,159.93,20.0]
["bitfinex","SOLUSD",1721087656074,16.49,160.0,159.93,20.0]
["bitfinex","SOLUSD",1721087656249,16.49,160.0,159.88,23.15422432]
["bitfinex","SOLUSD",1721087656250,6.5111142,160.01,159.96,16.49]
["bitfinex","SOLUSD",1721087656447,23.0011142,160.01,159.96,16.49]
["bitfinex","SOLUSD",1721087657151,6.5111142,160.01,159.96,16.49]
["bitfinex","SOLUSD",1721087657359,6.5111142,160.01,159.97,1.25011754]
["bitfinex","SOLUSD",1721087657563,6.5111142,160.01,159.97,16.49]
["bitfinex","SOLUSD",1721087658946,6.5111142,160.01,159.93,20.0]
["bitfinex","SOLUSD",1721087659154,6.5111142,160.01,159.98,16.49]
["bitfinex","SOLUSD",1721087660771,6.5111142,160.01,159.99,17.74003247]
["bitfinex","SOLUSD",1721087662157,6.5111142,160.01,159.93,20.0]
["bitfinex","SOLUSD",1721087662365,6.5111142,160.01,159.98,16.49]
["bitfinex","SOLUSD",1721087662566,6.5111142,160.01,159.93,20.0]
["bitfinex","SOLUSD",1721087662742,6.5111142,160.01,159.98,16.49]
["bitfinex","SOLUSD",1721087663051,6.5111142,160.01,159.97,16.49]
["bitfinex","SOLUSD",1721087664643,6.5111142,160.01,159.98,16.49]
["bitfinex","SOLUSD",1721087669770,6.5111142,160.01,159.99,16.49]
["bitfinex","SOLUSD",1721087670146,6.5111142,160.01,160.0,1.24994363]
["bitfinex","SOLUSD",1721087670345,6.5111142,160.01,160.0,17.73994363]
["bitfinex","SOLUSD",1721087670647,6.5111142,160.01,160.0,36.49]
["bitfinex","SOLUSD",1721087671249,6.5111142,160.01,160.0,102.45]
["bitfinex","SOLUSD",1721087671565,15.5843,160.11,160.0,147.45]
["bitfinex","SOLUSD",1721087671775,15.5843,160.11,160.07,16.49]
["bitfinex","SOLUSD",1721087672148,32.0743,160.11,160.06,16.49]
["bitfinex","SOLUSD",1721087673168,16.49,160.1,160.0,85.96]
["bitfinex","SOLUSD",1721087673384,32.0743,160.11,160.06,16.49]
["bitfinex","SOLUSD",1721087674672,16.49,160.1,160.06,16.49]
["bitfinex","SOLUSD",1721087675183,16.49,160.1,160.01,1.24945024]
["bitfinex","SOLUSD",1721087675383,15.5843,160.11,160.01,1.24945024]
["bitfinex","SOLUSD",1721087675384,16.49,160.09,160.05,16.49]
["bitfinex","SOLUSD",1721087675680,16.49,160.09,160.01,20.0]
["bitfinex","SOLUSD",1721087675681,16.49,160.09,160.04,16.49]
["bitfinex","SOLUSD",1721087675857,16.49,160.09,160.05,20.0]
["bitfinex","SOLUSD",1721087676475,16.49,160.08,159.99,6.6357]
["bitfinex","SOLUSD",1721087676779,16.49,160.08,160.03,16.49]
["bitfinex","SOLUSD",1721087676950,16.49,160.08,159.95,6.3589]
["bitfinex","SOLUSD",1721087676951,15.5843,160.11,160.04,16.49]
["bitfinex","SOLUSD",1721087677153,16.49,160.09,160.04,16.49]
["bitfinex","SOLUSD",1721087677349,45.0,160.1,160.05,16.49]
["bitfinex","SOLUSD",1721087677554,61.49,160.1,160.05,16.49]
["bitfinex","SOLUSD",1721087678162,16.49,160.1,160.05,16.49]
["bitfinex","SOLUSD",1721087678364,15.5843,160.11,160.07,16.49]
["bitfinex","SOLUSD",1721087680781,16.49,160.09,160.04,16.49]
["bitfinex","SOLUSD",1721087680983,16.49,160.09,160.05,20.0]
["bitfinex","SOLUSD",1721087681565,16.49,160.1,160.05,36.49]
["bitfinex","SOLUSD",1721087681764,16.49,160.09,160.05,20.0]
["bitfinex","SOLUSD",1721087681973,61.49,160.1,160.05,36.49]
["bitfinex","SOLUSD",1721087682163,45.0,160.1,160.05,36.49]
["bitfinex","SOLUSD",1721087682693,32.0743,160.11,160.05,36.49]
["bitfinex","SOLUSD",1721087684177,15.5843,160.11,160.05,36.49]
["bitfinex","SOLUSD",1721087684376,16.49,160.1,160.05,36.49]
["bitfinex","SOLUSD",1721087684687,32.0743,160.11,160.06,16.49]
["bitfinex","SOLUSD",1721087684981,32.0743,160.11,160.05,20.0]
["bitfinex","SOLUSD",1721087684982,16.49,160.1,160.05,20.0]
["bitfinex","SOLUSD",1721087685165,16.49,160.09,160.05,16.49]
["bitfinex","SOLUSD",1721087685364,16.49,160.1,160.05,16.49]
["bitfinex","SOLUSD",1721087687164,15.5843,160.11,160.05,16.49]
["bitfinex","SOLUSD",1721087687461,16.49,160.1,160.05,16.49]
["bitfinex","SOLUSD",1721087688095,16.49,160.09,160.04,16.49]
["bitfinex","SOLUSD",1721087688284,16.49,160.09,160.05,20.0]
["bitfinex","SOLUSD",1721087688604,16.49,160.1,160.05,36.49]
["bitfinex","SOLUSD",1721087689090,16.49,160.09,160.05,20.0]
["bitfinex","SOLUSD",1721087689567,16.49,160.09,160.04,16.49]
["bitfinex","SOLUSD",1721087689767,16.49,160.09,160.05,20.0]
["bitfinex","SOLUSD",1721087690386,16.49,160.07,159.96,15.4285]
["bitfinex","SOLUSD",1721087690585,16.49,160.06,159.96,15.4285]
["bitfinex","SOLUSD",1721087690793,16.49,160.06,160.01,16.49]
["bitfinex","SOLUSD",1721087691180,16.49,160.06,159.96,15.4285]
["bitfinex","SOLUSD",1721087691479,16.49,160.05,160.0,16.49]
["bitfinex","SOLUSD",1721087691681,16.49,160.04,160.0,16.49]
["bitfinex","SOLUSD",1721087692376,16.49,160.04,160.01,20.0]
["bitfinex","SOLUSD",1721087692576,16.49,160.04,159.96,15.4285]
["bitfinex","SOLUSD",1721087692983,16.49,160.04,160.0,16.49]
["bitfinex","SOLUSD",1721087693377,16.49,160.04,159.96,15.4285]
["bitfinex","SOLUSD",1721087693698,16.49,160.08,159.96,15.4285]
["bitfinex","SOLUSD",1721087693699,10.0,160.08,159.96,15.4285]
["bitfinex","SOLUSD",1721087693878,45.0,160.07,160.0,16.49]
["bitfinex","SOLUSD",1721087694088,16.49,160.05,160.01,20.0]
["bitfinex","SOLUSD",1721087695190,15.5843,160.11,160.01,20.0]
["bitfinex","SOLUSD",1721087695399,16.49,160.1,160.05,16.49]
["bitfinex","SOLUSD",1721087695592,16.49,160.1,159.97,20.0]
["bitfinex","SOLUSD",1721087695789,16.49,160.09,160.04,16.49]
["bitfinex","SOLUSD",1721087696095,16.49,160.09,160.0,16.49]
["bitfinex","SOLUSD",1721087696096,16.49,160.09,159.98,45.0]
["bitfinex","SOLUSD",1721087696299,16.49,160.09,160.04,16.49]
["bitfinex","SOLUSD",1721087696470,16.49,160.09,160.05,16.49]
["bitfinex","SOLUSD",1721087697089,16.49,160.09,159.98,45.0]
["bitfinex","SOLUSD",1721087697293,15.5843,160.11,160.0,72.5128]
["bitfinex","SOLUSD",1721087697495,32.0743,160.11,160.06,16.49]
["bitfinex","SOLUSD",1721087697704,15.5843,160.11,160.07,16.49]
["bitfinex","SOLUSD",1721087697899,16.49,160.13,160.09,16.49]
["bitfinex","SOLUSD",1721087698389,15.9697,160.15,160.09,16.49]
["bitfinex","SOLUSD",1721087698701,16.49,160.13,160.09,16.49]
["bitfinex","SOLUSD",1721087698904,16.49,160.14,160.09,16.49]
["bitfinex","SOLUSD",1721087699400,15.9697,160.15,160.09,16.49]
["bitfinex","SOLUSD",1721087699581,16.49,160.13,160.08,16.49]
["bitfinex","SOLUSD",1721087699899,16.49,160.13,160.09,20.0]
["bitfinex","SOLUSD",1721087700103,16.49,160.13,160.09,36.49]
["bitfinex","SOLUSD",1721087701779,16.49,160.14,160.09,36.49]
["bitfinex","SOLUSD",1721087703801,32.4597,160.15,160.1,16.49]
["bitfinex","SOLUSD",1721087704388,14.45159812,160.18,160.14,16.49]
["bitfinex","SOLUSD",1721087704579,16.2943,160.21,160.17,16.49]
["bitfinex","SOLUSD",1721087704936,16.49,160.24,160.19,16.49]
["bitfinex","SOLUSD",1721087705079,16.2943,160.25,160.19,16.49]
["bitfinex","SOLUSD",1721087705482,16.49,160.24,160.19,16.49]
["bitfinex","SOLUSD",1721087705704,32.7843,160.25,160.2,16.49]
["bitfinex","SOLUSD",1721087705908,16.2943,160.25,160.21,16.49]
["bitfinex","SOLUSD",1721087706411,16.2943,160.25,160.17,1.24831618]
["bitfinex","SOLUSD",1721087707381,16.2943,160.25,160.15,36.5527]
["bitfinex","SOLUSD",1721087709789,16.2943,160.25,160.15,20.0]
["bitfinex","SOLUSD",1721087710004,45.0,160.24,160.15,20.0]
["bitfinex","SOLUSD",1721087710308,45.0,160.24,160.11,48.6394]
["bitfinex","SOLUSD",1721087710481,16.2943,160.25,160.11,48.6394]
["bitfinex","SOLUSD",1721087711993,45.0,160.24,160.11,48.6394]
["bitfinex","SOLUSD",1721087712189,10.0,160.22,160.09,8.13301795]
["bitfinex","SOLUSD",1721087712385,51.2419,160.21,160.09,8.13301795]
["bitfinex","SOLUSD",1721087712602,45.0,160.21,160.09,8.13301795]
["bitfinex","SOLUSD",1721087713393,10.0,160.2,160.09,8.13301795]
["bitfinex","SOLUSD",1721087713620,45.0,160.19,160.09,8.13301795]
["bitfinex","SOLUSD",1721087714213,55.0,160.2,160.09,8.13301795]
["bitfinex","SOLUSD",1721087714518,61.2422,160.2,160.07,673.46]
["bitfinex","SOLUSD",1721087714690,55.0,160.2,160.08,20.0]
["bitfinex","SOLUSD",1721087714892,45.0,160.2,160.08,20.0]
["bitfinex","SOLUSD",1721087715320,55.0,160.2,160.08,20.0]
["bitfinex","SOLUSD",1721087715525,61.2421,160.2,160.09,1.24901103]
["bitfinex","SOLUSD",1721087715695,45.0,160.2,160.08,20.0]
["bitfinex","SOLUSD",1721087715896,45.0,160.21,160.08,20.0]
["bitfinex","SOLUSD",1721087716323,45.0,160.22,160.09,1.24884069]
["bitfinex","SOLUSD",1721087716923,45.0,160.22,160.08,20.0]
["bitfinex","SOLUSD",1721087717419,61.2415,160.22,160.08,20.0]
["bitfinex","SOLUSD",1721087718025,45.0,160.22,160.08,20.0]
["bitfinex","SOLUSD",1721087718598,22.4778,160.23,160.09,45.0]
["bitfinex","SOLUSD",1721087718913,22.4778,160.23,160.1,20.0]
["bitfinex","SOLUSD",1721087719233,28.7189,160.23,160.1,20.0]
["bitfinex","SOLUSD",1721087719405,22.4778,160.23,160.1,20.0]
["bitfinex","SOLUSD",1721087719605,22.4778,160.23,160.09,6.4382]
["bitfinex","SOLUSD",1721087719814,22.4778,160.23,160.1,20.0]
["bitfinex","SOLUSD",1721087720014,61.2417,160.22,160.1,20.0]
["bitfinex","SOLUSD",1721087720723,55.0,160.22,160.1,20.0]
["bitfinex","SOLUSD",1721087721022,45.0,160.22,160.11,1.24882326]
["bitfinex","SOLUSD",1721087721320,45.0,160.22,160.1,20.0]
["bitfinex","SOLUSD",1721087721714,55.0,160.22,160.1,20.0]
["bitfinex","SOLUSD",1721087722632,45.0,160.22,160.11,1.24882326]
["bitfinex","SOLUSD",1721087722805,45.0,160.22,160.1,52.96]
["bitfinex","SOLUSD",1721087723133,45.0,160.22,160.11,16.4534]
["bitfinex","SOLUSD",1721087723314,45.0,160.22,160.12,20.0]
["bitfinex","SOLUSD",1721087728330,16.49,160.2,160.16,16.49]
["bitfinex","SOLUSD",1721087728512,14.77883463,160.25,160.17,16.49]
["bitfinex","SOLUSD",1721087728718,16.49,160.22,160.12,20.0]
["bitfinex","SOLUSD",1721087729036,16.49,160.21,160.16,16.49]
["bitfinex","SOLUSD",1721087730141,16.49,160.2,160.15,16.49]
["bitfinex","SOLUSD",1721087730446,26.49,160.24,160.12,20.0]
["bitfinex","SOLUSD",1721087730735,16.49,160.19,160.14,16.49]
["bitfinex","SOLUSD",1721087730944,16.49,160.19,160.15,20.0]
["bitfinex","SOLUSD",1721087731147,16.49,160.19,160.14,16.49]
["bitfinex","SOLUSD",1721087731327,16.2415,160.22,160.11,16.4534]
["bitfinex","SOLUSD",1721087731650,16.49,160.18,160.13,16.49]
["bitfinex","SOLUSD",1721087731834,16.49,160.17,160.12,16.49]
["bitfinex","SOLUSD",1721087733232,16.49,160.17,160.11,16.4534]
["bitfinex","SOLUSD",1721087733429,16.49,160.17,160.12,36.49]
["bitfinex","SOLUSD",1721087734159,16.49,160.16,160.12,36.49]
["bitfinex","SOLUSD",1721087734459,16.49,160.16,160.12,20.0]
["bitfinex","SOLUSD",1721087735346,16.49,160.15,160.12,20.0]
["bitfinex","SOLUSD",1721087735530,16.49,160.15,160.11,20.0]
["bitfinex","SOLUSD",1721087736146,16.49,160.15,160.1,36.49]
["bitfinex","SOLUSD",1721087738670,16.49,160.14,160.1,36.49]
["bitfinex","SOLUSD",1721087738953,14.77883463,160.25,160.12,9.9328]
["bitfinex","SOLUSD",1721087739133,16.49,160.26,160.21,16.49]
["bitfinex","SOLUSD",1721087740130,10.0,160.32,160.21,16.49]
["bitfinex","SOLUSD",1721087740330,10.0,160.32,160.16,65.96]
["bitfinex","SOLUSD",1721087740331,10.0,160.3,160.16,32.95]
["bitfinex","SOLUSD",1721087740638,10.0,160.3,160.17,20.0]
["bitfinex","SOLUSD",1721087741349,10.0,160.28,160.17,20.0]
["bitfinex","SOLUSD",1721087741661,45.0,160.27,160.17,20.0]
["bitfinex","SOLUSD",1721087742325,6.1032,160.26,160.14,20.0]
["bitfinex","SOLUSD",1721087742534,45.0,160.25,160.14,20.0]
["bitfinex","SOLUSD",1721087747475,6.1032,160.26,160.14,20.0]
["bitfinex","SOLUSD",1721087747763,45.0,160.25,160.14,20.0]
["bitfinex","SOLUSD",1721087747950,6.1032,160.26,160.16,32.95]
["bitfinex","SOLUSD",1721087748271,6.1032,160.26,160.17,21.24822916]
["bitfinex","SOLUSD",1721087751537,16.4994,160.29,160.17,21.24822916]
["bitfinex","SOLUSD",1721087751738,45.0,160.28,160.17,20.0]
["bitfinex","SOLUSD",1721087752563,55.0,160.28,160.17,20.0]
["bitfinex","SOLUSD",1721087753063,55.0,160.28,160.15,20.0]
["bitfinex","SOLUSD",1721087753238,55.0,160.28,160.15,21.24846545]
["bitfinex","SOLUSD",1721087753687,55.0,160.28,160.15,20.0]
["bitfinex","SOLUSD",1721087754447,45.0,160.28,160.15,20.0]
["bitfinex","SOLUSD",1721087754841,55.0,160.28,160.15,20.0]
["bitfinex","SOLUSD",1721087755357,45.0,160.28,160.15,20.0]
["bitfinex","SOLUSD",1721087756260,55.0,160.28,160.15,20.0]
["bitfinex","SOLUSD",1721087756766,55.0,160.28,160.16,1.2484864]
["bitfinex","SOLUSD",1721087757266,45.0,160.28,160.16,1.2484864]
["bitfinex","SOLUSD",1721087757570,55.0,160.28,160.16,1.2484864]
["bitfinex","SOLUSD",1721087758462,45.0,160.28,160.16,1.2484864]
["bitfinex","SOLUSD",1721087758681,55.0,160.28,160.16,1.2484864]
["bitfinex","SOLUSD",1721087759064,45.0,160.28,160.15,20.0]
["bitfinex","SOLUSD",1721087762272,16.48,160.25,160.2,16.48]
["bitfinex","SOLUSD",1721087762641,16.48,160.25,160.16,65.92]
["bitfinex","SOLUSD",1721087762844,16.48,160.25,160.17,20.0]
["bitfinex","SOLUSD",1721087763143,55.0,160.28,160.2,16.48]
["bitfinex","SOLUSD",1721087763345,45.0,160.28,160.2,16.48]
["bitfinex","SOLUSD",1721087763572,16.48,160.25,160.2,16.48]
["bitfinex","SOLUSD",1721087764258,16.48,160.25,160.17,20.0]
["bitfinex","SOLUSD",1721087764458,16.48,160.24,160.14,20.0]
["bitfinex","SOLUSD",1721087764669,45.0,160.28,160.19,16.48]
["bitfinex","SOLUSD",1721087764869,16.48,160.25,160.2,16.48]
["bitfinex","SOLUSD",1721087765048,45.0,160.28,160.2,16.48]
["bitfinex","SOLUSD",1721087765248,16.48,160.25,160.2,16.48]
["bitfinex","SOLUSD",1721087765951,16.48,160.24,160.19,16.48]
["bitfinex","SOLUSD",1721087767375,45.0,160.28,160.2,16.48]
["bitfinex","SOLUSD",1721087767553,16.48,160.25,160.2,16.48]
["bitfinex","SOLUSD",1721087769584,45.0,160.28,160.16,16.48]
["bitfinex","SOLUSD",1721087769769,16.4994,160.29,160.24,16.48]
["bitfinex","SOLUSD",1721087770082,16.4994,160.29,160.18,5.6991]
["bitfinex","SOLUSD",1721087770268,16.48,160.28,160.23,16.48]
["bitfinex","SOLUSD",1721087770470,16.4994,160.29,160.23,16.48]
["bitfinex","SOLUSD",1721087770963,6.0273,160.3,160.23,16.48]
["bitfinex","SOLUSD",1721087771164,45.0,160.29,160.23,16.48]
["bitfinex","SOLUSD",1721087771768,15.1577,160.33,160.23,16.48]
["bitfinex","SOLUSD",1721087772083,16.48,160.28,160.23,16.48]
["bitfinex","SOLUSD",1721087772384,16.48,160.3,160.25,16.48]
["bitfinex","SOLUSD",1721087773457,16.48,160.29,160.24,16.48]
["bitfinex","SOLUSD",1721087773662,16.48,160.29,160.25,20.0]
["bitfinex","SOLUSD",1721087775384,15.1577,160.33,160.25,20.0]
["bitfinex","SOLUSD",1721087775680,16.48,160.29,160.25,20.0]
["bitfinex","SOLUSD",1721087776688,16.48,160.3,160.25,20.0]
["bitfinex","SOLUSD",1721087776860,16.48,160.29,160.25,20.0]
["bitfinex","SOLUSD",1721087780769,45.0,160.32,160.25,20.0]
["bitfinex","SOLUSD",1721087780973,16.48,160.29,160.25,20.0]
["bitfinex","SOLUSD",1721087781585,16.48,160.29,160.24,16.48]
["bitfinex","SOLUSD",1721087781878,16.48,160.29,160.25,20.0]
["bitfinex","SOLUSD",1721087782959,16.48,160.29,160.18,5.6991]
["bitfinex","SOLUSD",1721087782960,16.48,160.29,160.24,16.48]
["bitfinex","SOLUSD",1721087783161,45.0,160.32,160.25,20.0]
["bitfinex","SOLUSD",1721087783362,16.48,160.28,160.25,20.0]
["bitfinex","SOLUSD",1721087783591,45.0,160.32,160.25,20.0]
["bitfinex","SOLUSD",1721087783781,16.48,160.3,160.25,16.48]
["bitfinex","SOLUSD",1721087784661,16.48,160.3,160.24,16.48]
["bitfinex","SOLUSD",1721087784885,16.48,160.29,160.25,20.0]
["bitfinex","SOLUSD",1721087785069,16.48,160.28,160.25,20.0]
["bitfinex","SOLUSD",1721087785268,45.0,160.32,160.25,36.48]
["bitfinex","SOLUSD",1721087785499,16.48,160.29,160.25,20.0]
["bitfinex","SOLUSD",1721087785693,45.0,160.32,160.18,5.6991]
["bitfinex","SOLUSD",1721087785989,45.0,160.32,160.19,45.0]
["bitfinex","SOLUSD",1721087785990,16.48,160.27,160.19,45.0]
["bitfinex","SOLUSD",1721087786182,16.48,160.26,160.21,16.48]
["bitfinex","SOLUSD",1721087786579,16.48,160.27,160.22,16.48]
["bitfinex","SOLUSD",1721087786965,16.48,160.26,160.18,16.24605012]
["bitfinex","SOLUSD",1721087787166,16.48,160.26,160.21,16.48]
["bitfinex","SOLUSD",1721087787381,16.48,160.26,160.22,20.0]
["bitfinex","SOLUSD",1721087787781,16.48,160.25,160.22,20.0]
["bitfinex","SOLUSD",1721087787996,16.48,160.25,160.18,20.0]
["bitfinex","SOLUSD",1721087788171,16.48,160.25,160.2,16.48]
["bitfinex","SOLUSD",1721087788487,16.48,160.25,160.21,20.0]
["bitfinex","SOLUSD",1721087788696,16.48,160.25,160.2,16.48]
["bitfinex","SOLUSD",1721087789099,16.48,160.23,160.13,11.0826]
["bitfinex","SOLUSD",1721087789392,16.48,160.25,160.2,16.48]
["bitfinex","SOLUSD",1721087789693,32.5447,160.26,160.21,16.48]
["bitfinex","SOLUSD",1721087790197,16.0647,160.26,160.21,16.48]
["bitfinex","SOLUSD",1721087790374,16.0647,160.26,160.15,404.84503326]
["bitfinex","SOLUSD",1721087790375,32.5447,160.26,160.15,404.84503326]
["bitfinex","SOLUSD",1721087790564,32.5447,160.26,160.2,16.48]
["bitfinex","SOLUSD",1721087790768,32.5447,160.26,160.21,1.24821571]
["bitfinex","SOLUSD",1721087790769,16.48,160.25,160.21,1.24821571]
["bitfinex","SOLUSD",1721087790967,16.48,160.24,160.18,16.48]
["bitfinex","SOLUSD",1721087791209,16.48,160.22,160.16,20.0]
["bitfinex","SOLUSD",1721087791391,16.48,160.22,160.16,36.48]
["bitfinex","SOLUSD",1721087791574,16.48,160.22,160.17,1.24850633]
["bitfinex","SOLUSD",1721087791891,45.0,160.25,160.16,16.48]
["bitfinex","SOLUSD",1721087791892,16.48,160.21,160.16,16.48]
["bitfinex","SOLUSD",1721087792094,16.48,160.21,160.15,402.28]
["bitfinex","SOLUSD",1721087792300,16.48,160.21,160.15,385.8]
["bitfinex","SOLUSD",1721087792498,16.48,160.21,160.16,16.48]
["bitfinex","SOLUSD",1721087792696,6.1004,160.22,160.16,16.48]
["bitfinex","SOLUSD",1721087792873,6.1004,160.22,160.17,17.72850401]
["bitfinex","SOLUSD",1721087793291,22.6352,160.26,160.19,16.48]
["bitfinex","SOLUSD",1721087793574,16.48,160.24,160.19,16.48]
["bitfinex","SOLUSD",1721087793799,16.48,160.24,160.18,16.48]
["bitfinex","SOLUSD",1721087793990,16.48,160.24,160.19,1.24838689]
["bitfinex","SOLUSD",1721087794192,16.48,160.24,160.16,1.24838656]
["bitfinex","SOLUSD",1721087794375,45.0,160.25,160.17,16.48]
["bitfinex","SOLUSD",1721087794578,16.48,160.21,160.15,385.8]
["bitfinex","SOLUSD",1721087794808,16.48,160.21,160.16,36.48]
["bitfinex","SOLUSD",1721087795099,16.48,160.21,160.16,20.0]
["bitfinex","SOLUSD",1721087795488,16.48,160.2,160.16,20.0]
["bitfinex","SOLUSD",1721087795674,45.0,160.25,160.16,21.24859915]
["bitfinex","SOLUSD",1721087795874,16.48,160.21,160.16,36.48]
["bitfinex","SOLUSD",1721087796070,45.0,160.25,160.16,36.48]
["bitfinex","SOLUSD",1721087796299,16.48,160.21,160.16,20.0]
["bitfinex","SOLUSD",1721087796801,16.48,160.2,160.16,20.0]
["bitfinex","SOLUSD",1721087796980,45.0,160.25,160.16,20.0]
["bitfinex","SOLUSD",1721087797176,45.0,160.25,160.16,21.24859824]
["bitfinex","SOLUSD",1721087797488,16.48,160.22,160.16,20.0]
["bitfinex","SOLUSD",1721087797690,16.48,160.21,160.16,20.0]
["bitfinex","SOLUSD",1721087797896,16.48,160.21,160.16,36.48]
["bitfinex","SOLUSD",1721087798206,45.0,160.25,160.17,16.48]
["bitfinex","SOLUSD",1721087798401,16.48,160.23,160.18,16.48]
["bitfinex","SOLUSD",1721087798728,16.48,160.22,160.17,16.48]
["bitfinex","SOLUSD",1721087800811,16.48,160.22,160.16,20.0]
["bitfinex","SOLUSD",1721087800996,16.48,160.22,160.16,16.48]
["bitfinex","SOLUSD",1721087801500,16.48,160.22,160.13,1.2486195]
["bitfinex","SOLUSD",1721087801710,16.48,160.21,160.16,16.48]
["bitfinex","SOLUSD",1721087802283,16.48,160.21,160.13,1.2486195]
["bitfinex","SOLUSD",1721087802595,16.48,160.21,160.16,16.48]
["bitfinex","SOLUSD",1721087802794,16.48,160.22,160.16,16.48]
["bitfinex","SOLUSD",1721087805311,22.6352,160.26,160.17,1.2485947]
["bitfinex","SOLUSD",1721087805612,16.48,160.23,160.18,16.48]
["bitfinex","SOLUSD",1721087805811,16.48,160.22,160.17,16.48]
["bitfinex","SOLUSD",1721087806309,22.6352,160.26,160.18,1.24847585]
["bitfinex","SOLUSD",1721087806511,16.48,160.23,160.18,1.24846532]
["bitfinex","SOLUSD",1721087806808,22.6352,160.26,160.18,1.24846532]
["bitfinex","SOLUSD",1721087807010,16.48,160.23,160.18,16.48]
["bitfinex","SOLUSD",1721087807180,16.48,160.23,160.12,20.0]
["bitfinex","SOLUSD",1721087807181,22.6352,160.26,160.19,17.72835274]
["bitfinex","SOLUSD",1721087807386,22.6352,160.26,160.2,16.48]
["bitfinex","SOLUSD",1721087807815,16.48,160.25,160.2,16.48]
["bitfinex","SOLUSD",1721087808297,22.6352,160.26,160.2,16.48]
["bitfinex","SOLUSD",1721087808500,16.48,160.25,160.2,16.48]
["bitfinex","SOLUSD",1721087809097,22.6352,160.26,160.2,16.48]
["bitfinex","SOLUSD",1721087809291,16.48,160.25,160.2,16.48]
["bitfinex","SOLUSD",1721087809805,16.48,160.25,160.19,16.48]
["bitfinex","SOLUSD",1721087810107,16.48,160.25,160.2,20.0]
["bitfinex","SOLUSD",1721087810310,16.48,160.24,160.2,20.0]
["bitfinex","SOLUSD",1721087810508,16.48,160.23,160.17,11.0826]
["bitfinex","SOLUSD",1721087810696,16.48,160.22,160.12,11.0826]
["bitfinex","SOLUSD",1721087810894,16.48,160.22,160.17,16.48]
["bitfinex","SOLUSD",1721087811193,16.48,160.22,160.18,20.0]
["bitfinex","SOLUSD",1721087811411,22.6352,160.26,160.18,20.0]
["bitfinex","SOLUSD",1721087811711,45.0,160.25,160.19,16.48]
["bitfinex","SOLUSD",1721087811920,22.6352,160.26,160.19,16.48]
["bitfinex","SOLUSD",1721087812121,22.6352,160.26,160.2,36.48]
["bitfinex","SOLUSD",1721087812296,16.48,160.25,160.2,36.48]
["bitfinex","SOLUSD",1721087813687,16.48,160.24,160.2,20.0]
["bitfinex","SOLUSD",1721087814401,16.48,160.24,160.19,20.0]
["bitfinex","SOLUSD",1721087815197,16.48,160.23,160.13,21.24827207]
["bitfinex","SOLUSD",1721087815411,16.48,160.23,160.17,16.48]
["bitfinex","SOLUSD",1721087815712,22.6352,160.26,160.18,20.0]
["bitfinex","SOLUSD",1721087815887,16.48,160.23,160.18,16.48]
["bitfinex","SOLUSD",1721087816089,16.48,160.23,160.19,20.0]
["bitfinex","SOLUSD",1721087817290,16.48,160.23,160.18,20.0]
["bitfinex","SOLUSD",1721087817491,16.48,160.23,160.18,36.48]
["bitfinex","SOLUSD",1721087817690,16.48,160.22,160.18,20.0]
["bitfinex","SOLUSD",1721087818803,16.48,160.22,160.17,16.48]
["bitfinex","SOLUSD",1721087819916,16.48,160.21,160.16,16.48]
["bitfinex","SOLUSD",1721087820105,16.48,160.21,160.17,20.0]
["bitfinex","SOLUSD",1721087820307,16.48,160.22,160.17,36.48]
["bitfinex","SOLUSD",1721087824424,16.48,160.2,160.17,20.0]
["bitfinex","SOLUSD",1721087824607,16.48,160.2,160.16,20.0]
["bitfinex","SOLUSD",1721087824814,16.48,160.21,160.16,20.0]
["bitfinex","SOLUSD",1721087826417,16.48,160.21,160.16,36.48]
["bitfinex","SOLUSD",1721087827325,16.48,160.2,160.16,20.0]
["bitfinex","SOLUSD",1721087827628,16.48,160.2,160.15,16.48]
["bitfinex","SOLUSD",1721087827927,16.48,160.2,160.16,20.0]
["bitfinex","SOLUSD",1721087828305,16.48,160.24,160.16,20.0]
["bitfinex","SOLUSD",1721087828505,16.48,160.2,160.16,20.0]
["bitfinex","SOLUSD",1721087828696,45.0,160.23,160.16,36.48]
["bitfinex","SOLUSD",1721087828901,16.48,160.21,160.16,36.48]
["bitfinex","SOLUSD",1721087830926,16.48,160.21,160.16,20.0]
["bitfinex","SOLUSD",1721087831230,16.48,160.2,160.15,16.48]
["bitfinex","SOLUSD",1721087831527,16.48,160.2,160.16,20.0]
["bitfinex","SOLUSD",1721087832028,45.0,160.24,160.16,20.0]
["bitfinex","SOLUSD",1721087832240,16.48,160.2,160.16,20.0]
["bitfinex","SOLUSD",1721087834618,16.48,160.2,160.15,16.48]
["bitfinex","SOLUSD",1721087834809,16.48,160.21,160.16,37.72860631]
["bitfinex","SOLUSD",1721087835012,16.48,160.22,160.17,16.48]
["bitfinex","SOLUSD",1721087835719,22.6352,160.26,160.18,1.24852577]
["bitfinex","SOLUSD",1721087835931,16.48,160.24,160.19,16.48]
["bitfinex","SOLUSD",1721087836111,22.6352,160.26,160.2,37.72826255]
["bitfinex","SOLUSD",1721087836313,16.48,160.25,160.2,17.72826255]
["bitfinex","SOLUSD",1721087837146,22.6352,160.26,160.2,16.48]
["bitfinex","SOLUSD",1721087837439,16.48,160.25,160.2,16.48]
["bitfinex","SOLUSD",1721087837644,16.48,160.24,160.19,16.48]
["bitfinex","SOLUSD",1721087837939,22.6352,160.26,160.2,20.0]
["bitfinex","SOLUSD",1721087838140,16.48,160.25,160.2,36.48]
["bitfinex","SOLUSD",1721087838323,22.6352,160.26,160.21,1.24822573]
["bitfinex","SOLUSD",1721087838514,16.48,160.25,160.21,1.24822573]
["bitfinex","SOLUSD",1721087838714,16.48,160.24,160.12,11.0826]
["bitfinex","SOLUSD",1721087838911,16.48,160.24,160.19,16.48]
["bitfinex","SOLUSD",1721087839139,16.48,160.24,160.2,20.0]
["bitfinex","SOLUSD",1721087839850,22.6352,160.26,160.2,20.0]
["bitfinex","SOLUSD",1721087840022,16.48,160.24,160.2,20.0]
["bitfinex","SOLUSD",1721087840644,16.48,160.23,160.18,16.48]
["bitfinex","SOLUSD",1721087840852,16.48,160.23,160.19,20.0]
["bitfinex","SOLUSD",1721087841849,16.48,160.23,160.19,21.24838551]
["bitfinex","SOLUSD",1721087842915,16.48,160.23,160.19,20.0]
["bitfinex","SOLUSD",1721087843118,16.48,160.23,160.19,21.24838701]
["bitfinex","SOLUSD",1721087843347,16.48,160.23,160.19,20.0]
["bitfinex","SOLUSD",1721087844148,16.48,160.23,160.12,406.02480822]
["bitfinex","SOLUSD",1721087844149,16.48,160.2,160.12,411.72390822]
["bitfinex","SOLUSD",1721087844331,16.48,160.2,160.15,16.48]
["bitfinex","SOLUSD",1721087844643,32.6352,160.26,160.12,25.92390822]
["bitfinex","SOLUSD",1721087844644,16.48,160.21,160.13,0.42780834]
["bitfinex","SOLUSD",1721087844842,22.6352,160.26,160.17,16.48]
["bitfinex","SOLUSD",1721087845039,16.48,160.22,160.17,16.48]
["bitfinex","SOLUSD",1721087845416,16.48,160.23,160.18,16.48]
["bitfinex","SOLUSD",1721087845617,16.48,160.22,160.18,20.0]
["bitfinex","SOLUSD",1721087846335,45.0,160.25,160.18,20.0]
["bitfinex","SOLUSD",1721087846652,16.48,160.22,160.18,20.0]
["bitfinex","SOLUSD",1721087847035,16.48,160.2,160.18,20.0]
["bitfinex","SOLUSD",1721087847231,16.48,160.2,160.15,16.48]
["bitfinex","SOLUSD",1721087847432,16.48,160.2,160.16,20.0]
["bitfinex","SOLUSD",1721087848131,16.48,160.2,160.12,25.92390822]
["bitfinex","SOLUSD",1721087848333,16.48,160.2,160.15,16.48]
["bitfinex","SOLUSD",1721087849323,16.48,160.2,160.16,20.0]
["bitfinex","SOLUSD",1721087850148,16.48,160.24,160.12,20.22480822]
["bitfinex","SOLUSD",1721087850444,16.48,160.19,160.14,16.48]
["bitfinex","SOLUSD",1721087850648,16.48,160.19,160.15,20.0]
["bitfinex","SOLUSD",1721087851273,10.0,160.24,160.15,36.48]
["bitfinex","SOLUSD",1721087851545,16.48,160.19,160.15,20.0]
["bitfinex","SOLUSD",1721087852851,45.0,160.23,160.15,20.0]
["bitfinex","SOLUSD",1721087853023,16.48,160.19,160.15,20.0]
["bitfinex","SOLUSD",1721087854230,45.0,160.23,160.15,20.0]
["bitfinex","SOLUSD",1721087854553,16.48,160.19,160.15,20.0]
["bitfinex","SOLUSD",1721087855142,45.0,160.23,160.13,16.48]
["bitfinex","SOLUSD",1721087855360,16.48,160.18,160.13,16.48]
["bitfinex","SOLUSD",1721087855562,16.48,160.18,160.14,20.0]
["bitfinex","SOLUSD",1721087856459,16.48,160.18,160.13,16.48]
["bitfinex","SOLUSD",1721087856772,16.48,160.18,160.14,20.0]
["bitfinex","SOLUSD",1721087857443,22.0454,160.27,160.17,16.48]
["bitfinex","SOLUSD",1721087857755,22.0454,160.27,160.15,11.0826]
["bitfinex","SOLUSD",1721087857756,16.48,160.24,160.18,36.48]
["bitfinex","SOLUSD",1721087857965,16.48,160.23,160.18,36.48]
["bitfinex","SOLUSD",1721087860041,16.48,160.22,160.18,20.0]
["bitfinex","SOLUSD",1721087860874,16.48,160.23,160.18,36.48]
["bitfinex","SOLUSD",1721087861176,16.48,160.22,160.18,20.0]
["bitfinex","SOLUSD",1721087861469,22.0454,160.27,160.18,20.0]
["bitfinex","SOLUSD",1721087861470,16.48,160.23,160.18,37.72838041]
["bitfinex","SOLUSD",1721087861977,16.48,160.23,160.18,21.24838041]
["bitfinex","SOLUSD",1721087862161,22.0454,160.27,160.18,21.24838041]
["bitfinex","SOLUSD",1721087862475,16.48,160.23,160.18,20.0]
["bitfinex","SOLUSD",1721087865175,16.48,160.22,160.18,20.0]
["bitfinex","SOLUSD",1721087866052,45.0,160.26,160.18,20.0]
["bitfinex","SOLUSD",1721087866276,16.48,160.22,160.18,20.0]
["bitfinex","SOLUSD",1721087868356,16.48,160.22,160.18,20.0]
["bitfinex","SOLUSD",1721087869960,16.48,160.23,160.18,20.0]
["bitfinex","SOLUSD",1721087871449,16.48,160.23,160.17,16.48]
["bitfinex","SOLUSD",1721087871655,16.48,160.22,160.18,20.0]
["bitfinex","SOLUSD",1721087873381,45.0,160.26,160.16,20.0]
["bitfinex","SOLUSD",1721087873678,16.48,160.22,160.17,16.48]
["bitfinex","SOLUSD",1721087873876,16.48,160.22,160.18,20.0]
["bitfinex","SOLUSD",1721087874276,16.48,160.21,160.18,20.0]
["bitfinex","SOLUSD",1721087874468,16.48,160.21,160.17,20.0]
["bitfinex","SOLUSD",1721087874671,16.48,160.2,160.17,20.0]
["bitfinex","SOLUSD",1721087874864,3.27181086,160.32,160.16,36.48]
["bitfinex","SOLUSD",1721087875172,16.48,160.24,160.16,20.0]
["bitfinex","SOLUSD",1721087875364,16.48,160.23,160.18,16.48]
["bitfinex","SOLUSD",1721087875679,6.2383,160.3,160.19,20.0]
["bitfinex","SOLUSD",1721087875876,16.48,160.23,160.19,20.0]
["bitfinex","SOLUSD",1721087876569,16.48,160.23,160.18,20.0]
["bitfinex","SOLUSD",1721087876882,16.48,160.23,160.17,16.48]
["bitfinex","SOLUSD",1721087877077,16.48,160.23,160.18,20.0]
["bitfinex","SOLUSD",1721087877274,16.48,160.22,160.15,11.0826]
["bitfinex","SOLUSD",1721087877467,16.48,160.21,160.16,16.48]
["bitfinex","SOLUSD",1721087878795,16.48,160.21,160.15,11.0826]
["bitfinex","SOLUSD",1721087878985,31.4189,160.27,160.11,11.0826]
["bitfinex","SOLUSD",1721087878986,16.48,160.24,160.11,11.0826]
["bitfinex","SOLUSD",1721087879180,16.48,160.17,160.12,16.48]
["bitfinex","SOLUSD",1721087879576,16.3097,160.22,160.13,17.72874266]
["bitfinex","SOLUSD",1721087879887,16.48,160.18,160.13,17.72874266]
["bitfinex","SOLUSD",1721087881379,16.48,160.18,160.14,20.0]
["bitfinex","SOLUSD",1721087884790,16.3097,160.22,160.15,1.2487288]
["bitfinex","SOLUSD",1721087884988,16.48,160.19,160.15,1.2487288]
["bitfinex","SOLUSD",1721087885288,16.48,160.18,160.14,20.0]
["bitfinex","SOLUSD",1721087886665,16.48,160.18,160.11,11.0826]
["bitfinex","SOLUSD",1721087886883,16.48,160.18,160.12,36.48]
["bitfinex","SOLUSD",1721087887092,67.2494,160.21,160.12,36.48]
["bitfinex","SOLUSD",1721087887093,16.48,160.17,160.12,36.48]
["bitfinex","SOLUSD",1721087887276,16.48,160.18,160.13,16.48]
["bitfinex","SOLUSD",1721087887469,16.48,160.18,160.14,20.0]
["bitfinex","SOLUSD",1721087887679,16.48,160.17,160.12,36.48]
["bitfinex","SOLUSD",1721087888299,16.48,160.17,160.12,37.7288368]
["bitfinex","SOLUSD",1721087888468,12.2495,160.21,160.12,20.0]
["bitfinex","SOLUSD",1721087888792,16.48,160.16,160.11,16.48]
["bitfinex","SOLUSD",1721087888965,16.48,160.15,160.12,20.0]
["bitfinex","SOLUSD",1721087889589,16.48,160.15,160.11,20.0]
["bitfinex","SOLUSD",1721087889892,16.48,160.14,160.09,16.48]
["bitfinex","SOLUSD",1721087890062,16.48,160.14,160.1,20.0]
["bitfinex","SOLUSD",1721087891599,16.48,160.16,160.11,17.72911069]
["bitfinex","SOLUSD",1721087891795,16.48,160.17,160.12,36.48]
["bitfinex","SOLUSD",1721087891999,16.48,160.17,160.12,16.48]
["bitfinex","SOLUSD",1721087892290,6.0076,160.21,160.12,16.48]
["bitfinex","SOLUSD",1721087892467,16.48,160.17,160.12,16.48]
["bitfinex","SOLUSD",1721087893403,16.48,160.17,160.13,1.24888384]
["bitfinex","SOLUSD",1721087893901,16.48,160.18,160.12,17.72883458]
["bitfinex","SOLUSD",1721087894108,16.48,160.17,160.12,17.72883458]
["bitfinex","SOLUSD",1721087894476,16.48,160.17,160.12,16.48]
["bitfinex","SOLUSD",1721087895005,16.48,160.17,160.13,1.24883468]
["bitfinex","SOLUSD",1721087895374,45.0,160.2,160.13,21.24883468]
["bitfinex","SOLUSD",1721087895580,16.48,160.21,160.16,16.48]
["bitfinex","SOLUSD",1721087895981,16.48,160.2,160.15,17.72857983]
["bitfinex","SOLUSD",1721087897676,16.48,160.2,160.15,1.24857983]
["bitfinex","SOLUSD",1721087897994,16.48,160.19,160.13,16.48]
["bitfinex","SOLUSD",1721087898202,16.48,160.18,160.14,20.0]
["bitfinex","SOLUSD",1721087901488,16.48,160.18,160.13,16.48]
["bitfinex","SOLUSD",1721087901685,16.48,160.18,160.14,20.0]
["bitfinex","SOLUSD",1721087901896,16.48,160.18,160.12,16.48]
["bitfinex","SOLUSD",1721087902187,16.48,160.18,160.13,21.24882339]
["bitfinex","SOLUSD",1721087902583,16.3097,160.22,160.13,37.72882339]
["bitfinex","SOLUSD",1721087902792,16.48,160.18,160.13,37.72882339]
["bitfinex","SOLUSD",1721087902992,16.48,160.18,160.13,21.24882339]
["bitfinex","SOLUSD",1721087903399,16.48,160.18,160.13,37.72882339]
["bitfinex","SOLUSD",1721087903580,45.0,160.21,160.13,37.72882339]
["bitfinex","SOLUSD",1721087903786,16.48,160.19,160.13,37.72882339]
["bitfinex","SOLUSD",1721087904997,45.0,160.21,160.13,20.0]
["bitfinex","SOLUSD",1721087905390,16.48,160.17,160.13,20.0]
["bitfinex","SOLUSD",1721087905590,16.48,160.18,160.13,16.48]
["bitfinex","SOLUSD",1721087905803,45.0,160.21,160.14,20.0]
["bitfinex","SOLUSD",1721087906006,16.48,160.18,160.14,20.0]
["bitfinex","SOLUSD",1721087906216,16.48,160.18,160.14,21.2488068]
["bitfinex","SOLUSD",1721087906592,45.0,160.21,160.14,21.2488068]
["bitfinex","SOLUSD",1721087906793,16.48,160.18,160.14,21.2488068]
["bitfinex","SOLUSD",1721087907091,16.48,160.17,160.14,20.0]
["bitfinex","SOLUSD",1721087907404,16.48,160.18,160.13,37.72880624]
["bitfinex","SOLUSD",1721087907716,16.48,160.18,160.13,36.48]
["bitfinex","SOLUSD",1721087908420,16.48,160.19,160.13,36.48]
["bitfinex","SOLUSD",1721087908622,45.0,160.21,160.14,1.24880517]
["bitfinex","SOLUSD",1721087909002,16.48,160.19,160.13,36.48]
["bitfinex","SOLUSD",1721087909515,16.48,160.19,160.14,1.24869651]
["bitfinex","SOLUSD",1721087909699,16.48,160.19,160.13,36.48]
["bitfinex","SOLUSD",1721087911722,16.48,160.19,160.13,20.0]
["bitfinex","SOLUSD",1721087911924,16.48,160.18,160.13,36.48]
["bitfinex","SOLUSD",1721087912126,16.48,160.18,160.14,1.24874157]
["bitfinex","SOLUSD",1721087912318,16.48,160.18,160.14,21.24874157]
["bitfinex","SOLUSD",1721087912696,16.48,160.19,160.14,21.24874157]
["bitfinex","SOLUSD",1721087914625,16.48,160.19,160.14,20.0]
["bitfinex","SOLUSD",1721087914829,16.48,160.18,160.14,20.0]
["bitfinex","SOLUSD",1721087915914,16.48,160.18,160.14,21.24872655]
["bitfinex","SOLUSD",1721087916635,16.48,160.19,160.14,21.24872655]
["bitfinex","SOLUSD",1721087917531,16.48,160.19,160.14,20.0]
["bitfinex","SOLUSD",1721087917922,16.48,160.19,160.14,36.48]
["bitfinex","SOLUSD",1721087918725,16.48,160.19,160.14,20.0]
["bitfinex","SOLUSD",1721087919044,16.48,160.19,160.14,21.24869973]
["bitfinex","SOLUSD",1721087919204,45.0,160.21,160.15,1.24869982]
["bitfinex","SOLUSD",1721087919406,15.833,160.26,160.18,16.48]
["bitfinex","SOLUSD",1721087919713,16.48,160.23,160.18,16.48]
["bitfinex","SOLUSD",1721087920225,15.833,160.26,160.18,16.48]
["bitfinex","SOLUSD",1721087920431,16.48,160.23,160.15,1.24869982]
["bitfinex","SOLUSD",1721087920615,16.48,160.22,160.17,16.48]
["bitfinex","SOLUSD",1721087920935,15.833,160.26,160.2,16.48]
["bitfinex","SOLUSD",1721087921130,16.48,160.24,160.14,20.0]
["bitfinex","SOLUSD",1721087921302,16.48,160.24,160.19,16.48]
["bitfinex","SOLUSD",1721087921502,15.833,160.26,160.14,20.0]
["bitfinex","SOLUSD",1721087921709,16.48,160.23,160.17,16.48]
["bitfinex","SOLUSD",1721087921909,16.48,160.23,160.18,36.48]
["bitfinex","SOLUSD",1721087922213,16.48,160.22,160.17,16.48]
["bitfinex","SOLUSD",1721087922411,16.48,160.22,160.18,20.0]
["bitfinex","SOLUSD",1721087923025,16.48,160.22,160.16,16.48]
["bitfinex","SOLUSD",1721087923212,16.48,160.21,160.17,20.0]
["bitfinex","SOLUSD",1721087923607,16.48,160.22,160.17,36.48]
["bitfinex","SOLUSD",1721087923839,16.48,160.22,160.17,16.48]
["bitfinex","SOLUSD",1721087924410,16.48,160.21,160.14,20.0]
["bitfinex","SOLUSD",1721087924732,15.833,160.26,160.14,36.48]
["bitfinex","SOLUSD",1721087924733,16.48,160.2,160.14,36.48]
["bitfinex","SOLUSD",1721087924920,16.48,160.2,160.14,20.0]
["bitfinex","SOLUSD",1721087925234,16.48,160.2,160.15,16.48]
["bitfinex","SOLUSD",1721087925437,16.48,160.2,160.16,20.0]
["bitfinex","SOLUSD",1721087925618,16.48,160.2,160.15,16.48]
["bitfinex","SOLUSD",1721087925930,16.48,160.17,160.12,16.48]
["bitfinex","SOLUSD",1721087926237,16.48,160.17,160.1,8.28487598]
["bitfinex","SOLUSD",1721087926424,16.48,160.17,160.12,16.48]
["bitfinex","SOLUSD",1721087926623,16.48,160.16,160.11,16.48]
["bitfinex","SOLUSD",1721087926824,16.48,160.17,160.12,16.48]
["bitfinex","SOLUSD",1721087927124,16.48,160.16,160.1,24.76487598]
["bitfinex","SOLUSD",1721087927318,16.48,160.16,160.1,8.28487598]
["bitfinex","SOLUSD",1721087927524,16.48,160.14,160.08,7.40689026]
["bitfinex","SOLUSD",1721087927830,16.48,160.15,160.09,16.48]
["bitfinex","SOLUSD",1721087928013,16.48,160.15,160.09,17.72908458]
["bitfinex","SOLUSD",1721087928338,16.48,160.15,160.1,16.48]
["bitfinex","SOLUSD",1721087928643,16.48,160.15,160.09,17.72908458]
["bitfinex","SOLUSD",1721087928948,16.48,160.15,160.1,20.0]
["bitfinex","SOLUSD",1721087929826,6.5955,160.18,160.06,8.28487598]
["bitfinex","SOLUSD",1721087930031,16.48,160.14,160.07,1.24908553]
["bitfinex","SOLUSD",1721087930228,16.48,160.12,160.06,8.28487598]
["bitfinex","SOLUSD",1721087930425,16.48,160.12,160.07,16.48]
["bitfinex","SOLUSD",1721087930816,16.48,160.12,160.06,26.01413273]
["bitfinex","SOLUSD",1721087931050,16.48,160.12,160.06,24.76487598]
["bitfinex","SOLUSD",1721087931342,16.48,160.12,160.05,11.0826]
["bitfinex","SOLUSD",1721087931552,16.48,160.12,160.06,16.48]
["bitfinex","SOLUSD",1721087931745,16.48,160.12,160.06,1.24925742]
["bitfinex","SOLUSD",1721087931943,15.8551,160.13,160.01,11.0826]
["bitfinex","SOLUSD",1721087932242,16.48,160.09,160.01,11.0826]
["bitfinex","SOLUSD",1721087932444,16.48,160.08,160.03,16.48]
["bitfinex","SOLUSD",1721087932620,16.48,160.09,160.03,16.48]
["bitfinex","SOLUSD",1721087933331,16.48,160.08,160.03,16.48]
["bitfinex","SOLUSD",1721087933519,16.48,160.08,160.01,11.0826]
["bitfinex","SOLUSD",1721087933722,16.48,160.09,160.04,16.48]
["bitfinex","SOLUSD",1721087934641,16.48,160.09,160.03,16.48]
["bitfinex","SOLUSD",1721087935137,16.48,160.08,160.04,20.0]
["bitfinex","SOLUSD",1721087935320,16.48,160.09,160.04,20.0]
["bitfinex","SOLUSD",1721087935521,16.48,160.07,160.04,20.0]
["bitfinex","SOLUSD",1721087935739,16.48,160.07,160.03,20.0]
["bitfinex","SOLUSD",1721087936116,16.48,160.07,160.02,37.72961892]
["bitfinex","SOLUSD",1721087936321,16.48,160.07,160.02,16.48]
["bitfinex","SOLUSD",1721087936728,16.48,160.08,160.03,17.72963276]
["bitfinex","SOLUSD",1721087936936,16.48,160.08,160.03,1.24963276]
["bitfinex","SOLUSD",1721087937138,16.48,160.08,160.03,16.48]
["bitfinex","SOLUSD",1721087937323,16.48,160.08,160.04,1.24955421]
["bitfinex","SOLUSD",1721087937640,51.4096,160.12,160.04,1.24955445]
["bitfinex","SOLUSD",1721087937641,16.48,160.09,160.04,1.24955445]
["bitfinex","SOLUSD",1721087937858,51.4096,160.12,159.97,11.0826]
["bitfinex","SOLUSD",1721087937859,16.48,160.08,160.03,16.48]
["bitfinex","SOLUSD",1721087938046,16.48,160.08,160.02,16.48]
["bitfinex","SOLUSD",1721087938431,16.48,160.09,160.03,17.72955272]
["bitfinex","SOLUSD",1721087938732,16.48,160.08,160.03,17.72955272]
["bitfinex","SOLUSD",1721087939043,16.48,160.06,160.01,16.48]
["bitfinex","SOLUSD",1721087939243,16.48,160.07,160.02,37.72963211]
["bitfinex","SOLUSD",1721087942038,16.48,160.04,159.97,11.0826]
["bitfinex","SOLUSD",1721087942360,16.48,160.05,159.99,16.48]
["bitfinex","SOLUSD",1721087943228,16.48,160.04,160.0,20.0]
["bitfinex","SOLUSD",1721087943431,16.48,160.04,159.98,36.48]
["bitfinex","SOLUSD",1721087943943,16.48,160.03,159.98,36.48]
["bitfinex","SOLUSD",1721087944152,21.5846,160.07,159.98,20.0]
["bitfinex","SOLUSD",1721087944153,16.48,160.02,159.98,20.0]
["bitfinex","SOLUSD",1721087944925,6.262,160.06,159.98,20.0]
["bitfinex","SOLUSD",1721087945254,16.48,160.02,159.98,20.0]
["bitfinex","SOLUSD",1721087945845,16.48,160.02,159.96,16.48]
["bitfinex","SOLUSD",1721087946146,15.3374,160.07,159.99,16.48]
["bitfinex","SOLUSD",1721087946555,16.48,160.03,159.97,20.0]
["bitfinex","SOLUSD",1721087946755,16.48,160.03,159.98,16.48]
["bitfinex","SOLUSD",1721087946926,16.48,160.03,159.99,20.0]
["bitfinex","SOLUSD",1721087947326,16.48,160.02,159.94,7.41820931]
["bitfinex","SOLUSD",1721087947635,16.48,160.01,159.96,16.48]
["bitfinex","SOLUSD",1721087947831,16.48,160.0,159.9,31.29836371]
["bitfinex","SOLUSD",1721087948030,16.48,160.0,159.95,16.48]
["bitfinex","SOLUSD",1721087948433,16.48,160.0,159.92,1.25006581]
["bitfinex","SOLUSD",1721087948627,16.48,159.99,159.94,16.48]
["bitfinex","SOLUSD",1721087948832,16.48,160.0,159.95,1.25021152]
["bitfinex","SOLUSD",1721087949026,16.48,160.0,159.95,21.25021152]
["bitfinex","SOLUSD",1721087949323,16.48,159.98,159.93,16.48]
["bitfinex","SOLUSD",1721087949538,16.48,159.97,159.92,16.48]
["bitfinex","SOLUSD",1721087949756,15.8155,160.0,159.92,16.48]
["bitfinex","SOLUSD",1721087949757,16.48,159.98,159.92,16.48]
["bitfinex","SOLUSD",1721087950345,16.48,159.96,159.9,11.0826]
["bitfinex","SOLUSD",1721087950658,16.48,159.96,159.91,16.48]
["bitfinex","SOLUSD",1721087950837,16.48,159.97,159.92,16.48]
["bitfinex","SOLUSD",1721087951152,15.8155,160.0,159.92,16.48]
["bitfinex","SOLUSD",1721087951326,15.8155,160.0,159.9,11.0826]
["bitfinex","SOLUSD",1721087951327,16.48,159.96,159.9,11.0826]
["bitfinex","SOLUSD",1721087951529,16.48,159.97,159.91,16.48]
["bitfinex","SOLUSD",1721087953746,16.48,159.96,159.91,16.48]
["bitfinex","SOLUSD",1721087953950,16.48,159.97,159.91,16.48]
["bitfinex","SOLUSD",1721087954354,16.48,159.96,159.91,16.48]
["bitfinex","SOLUSD",1721087954850,16.48,159.97,159.91,16.48]
["bitfinex","SOLUSD",1721087955052,16.48,159.96,159.91,16.48]
["bitfinex","SOLUSD",1721087955254,6.2507,159.98,159.88,5.6991]
["bitfinex","SOLUSD",1721087955448,16.48,159.95,159.9,16.48]
["bitfinex","SOLUSD",1721087956027,81.7355,160.0,159.91,16.48]
["bitfinex","SOLUSD",1721087956231,45.0,159.99,159.91,16.48]
["bitfinex","SOLUSD",1721087956653,16.48,159.96,159.91,16.48]
["bitfinex","SOLUSD",1721087958062,16.48,159.96,159.89,20.0]
["bitfinex","SOLUSD",1721087958270,16.48,159.96,159.91,16.48]
["bitfinex","SOLUSD",1721087958753,16.48,159.96,159.9,16.48]
["bitfinex","SOLUSD",1721087962146,16.48,159.95,159.9,16.48]
["bitfinex","SOLUSD",1721087963744,16.48,159.95,159.89,36.48]
["bitfinex","SOLUSD",1721087964259,16.48,159.96,159.9,17.7305714]
["bitfinex","SOLUSD",1721087964449,16.48,159.95,159.9,17.7305714]
["bitfinex","SOLUSD",1721087964846,22.99360789,159.95,159.9,17.7305714]
["bitfinex","SOLUSD",1721087965262,22.99360789,159.95,159.89,36.48]
["bitfinex","SOLUSD",1721087965460,16.48,159.94,159.89,36.48]
["bitfinex","SOLUSD",1721087965641,16.48,159.94,159.89,20.0]
["bitfinex","SOLUSD",1721087965843,16.48,159.94,159.89,16.48]
["bitfinex","SOLUSD",1721087966450,22.99360789,159.95,159.87,20.0]
["bitfinex","SOLUSD",1721087966654,22.99360789,159.95,159.9,16.48]
["bitfinex","SOLUSD",1721087967248,22.99360789,159.95,159.87,20.0]
["bitfinex","SOLUSD",1721087967449,22.99360789,159.95,159.9,16.48]
["bitfinex","SOLUSD",1721087967756,16.48,159.94,159.89,16.48]
["bitfinex","SOLUSD",1721087968155,16.48,159.94,159.87,20.0]
["bitfinex","SOLUSD",1721087968356,16.48,159.94,159.89,16.48]
["bitfinex","SOLUSD",1721087968670,22.99360789,159.95,159.9,16.48]
["bitfinex","SOLUSD",1721087969672,16.48,159.94,159.89,16.48]
["bitfinex","SOLUSD",1721087969976,16.48,159.94,159.9,20.0]
["bitfinex","SOLUSD",1721087970643,22.99360789,159.95,159.9,36.48]
["bitfinex","SOLUSD",1721087971081,22.99360789,159.95,159.9,20.0]
["bitfinex","SOLUSD",1721087971256,16.48,159.94,159.89,16.48]
["bitfinex","SOLUSD",1721087971566,16.48,159.94,159.9,20.0]
["bitfinex","SOLUSD",1721087972171,16.48,159.94,159.89,16.48]
["bitfinex","SOLUSD",1721087972375,16.48,159.94,159.9,20.0]
["bitfinex","SOLUSD",1721087972581,16.48,159.94,159.89,16.48]
["bitfinex","SOLUSD",1721087972882,6.51360789,159.95,159.87,36.48]
["bitfinex","SOLUSD",1721087972883,16.48,159.93,159.87,36.48]
["bitfinex","SOLUSD",1721087973175,16.48,159.92,159.83,387.5]
["bitfinex","SOLUSD",1721087973349,16.48,159.92,159.82,11.0826]
["bitfinex","SOLUSD",1721087973350,60.8979,159.94,159.84,1.25083984]
["bitfinex","SOLUSD",1721087973548,6.4255,159.9,159.78,269.8826]
["bitfinex","SOLUSD",1721087973783,6.2544,159.89,159.78,269.8826]
["bitfinex","SOLUSD",1721087973948,16.48,159.92,159.76,393.1991]
["bitfinex","SOLUSD",1721087973949,16.48,159.8,159.76,387.5]
["bitfinex","SOLUSD",1721087974152,16.48,159.8,159.71,11.0826]
["bitfinex","SOLUSD",1721087974584,16.48,159.8,159.74,16.48]
["bitfinex","SOLUSD",1721087974759,16.48,159.8,159.71,11.0826]
["bitfinex","SOLUSD",1721087974959,16.48,159.8,159.74,16.48]
["bitfinex","SOLUSD",1721087975163,22.99604823,159.8,159.74,16.48]
["bitfinex","SOLUSD",1721087975352,38.89394823,159.8,159.72,0.83377169]
["bitfinex","SOLUSD",1721087975578,38.89394823,159.8,159.71,16.48]
["bitfinex","SOLUSD",1721087976277,90.15174823,159.8,159.71,16.48]
["bitfinex","SOLUSD",1721087976681,90.15174823,159.8,159.68,387.5]
["bitfinex","SOLUSD",1721087977054,90.15174823,159.8,159.7,16.48]
["bitfinex","SOLUSD",1721087977255,16.48,159.75,159.7,16.48]
["bitfinex","SOLUSD",1721087977765,16.48,159.75,159.66,16.7817]
["bitfinex","SOLUSD",1721087977766,67.41394823,159.8,159.72,16.48]
["bitfinex","SOLUSD",1721087977961,16.48,159.76,159.71,16.48]
["bitfinex","SOLUSD",1721087978265,16.48,159.76,159.7,16.48]
["bitfinex","SOLUSD",1721087978450,45.0,159.79,159.7,16.48]
["bitfinex","SOLUSD",1721087978654,16.48,159.75,159.7,16.48]
["bitfinex","SOLUSD",1721087978869,16.48,159.76,159.66,16.7817]
["bitfinex","SOLUSD",1721087979075,16.48,159.76,159.7,16.48]
["bitfinex","SOLUSD",1721087979275,16.48,159.75,159.71,21.25198944]
["bitfinex","SOLUSD",1721087979461,51.2582,159.79,159.71,21.25198944]
["bitfinex","SOLUSD",1721087979662,16.48,159.75,159.71,21.25198944]
["bitfinex","SOLUSD",1721087980470,16.48,159.75,159.61,21.251989]
["bitfinex","SOLUSD",1721087980472,10.0,159.73,159.63,0.8188653]
["bitfinex","SOLUSD",1721087980668,1.44768586,159.73,159.63,0.8188653]
["bitfinex","SOLUSD",1721087980891,22.1242,159.74,159.63,0.8188653]
["bitfinex","SOLUSD",1721087981059,38.6042,159.74,159.63,0.8188653]
["bitfinex","SOLUSD",1721087981261,38.6042,159.74,159.69,16.48]
["bitfinex","SOLUSD",1721087981482,38.6042,159.74,159.68,16.48]
["bitfinex","SOLUSD",1721087982086,22.1242,159.74,159.69,16.48]
["bitfinex","SOLUSD",1721087982660,23.57188586,159.79,159.7,1.25199029]
["bitfinex","SOLUSD",1721087982982,16.48,159.77,159.72,16.48]
["bitfinex","SOLUSD",1721087983390,16.48,159.77,159.71,16.48]
["bitfinex","SOLUSD",1721087983593,16.48,159.76,159.71,16.48]
["bitfinex","SOLUSD",1721087983907,16.48,159.77,159.71,16.48]
["bitfinex","SOLUSD",1721087984182,16.48,159.77,159.65,45.0]
["bitfinex","SOLUSD",1721087984397,1.44768586,159.76,159.66,20.0]
["bitfinex","SOLUSD",1721087984566,1.44768586,159.78,159.67,1.25213735]
["bitfinex","SOLUSD",1721087984770,46.44768586,159.78,159.68,1.25198109]
["bitfinex","SOLUSD",1721087984970,1.44768586,159.78,159.68,1.25198109]
["bitfinex","SOLUSD",1721087985271,1.44768586,159.78,159.66,20.0]
["bitfinex","SOLUSD",1721087985272,22.1242,159.79,159.66,20.0]
["bitfinex","SOLUSD",1721087985463,6.51300404,159.77,159.68,33.16]
["bitfinex","SOLUSD",1721087985658,6.51300404,159.77,159.69,20.0]
["bitfinex","SOLUSD",1721087985864,22.1242,159.79,159.69,20.0]
["bitfinex","SOLUSD",1721087986269,22.1242,159.79,159.7,45.0]
["bitfinex","SOLUSD",1721087986479,22.1242,159.79,159.71,53.16]
["bitfinex","SOLUSD",1721087986667,22.1242,159.79,159.72,45.0]
["bitfinex","SOLUSD",1721087986968,22.1242,159.79,159.73,20.0]
["bitfinex","SOLUSD",1721087988384,22.1242,159.79,159.72,20.0]
["bitfinex","SOLUSD",1721087988986,6.51387224,159.78,159.69,20.0]
["bitfinex","SOLUSD",1721087989361,6.51387224,159.78,159.68,33.16]
["bitfinex","SOLUSD",1721087989789,6.51387224,159.78,159.65,33.16]
["bitfinex","SOLUSD",1721087990096,45.0,159.77,159.65,33.16]
["bitfinex","SOLUSD",1721087990466,6.51387224,159.78,159.65,33.16]
["bitfinex","SOLUSD",1721087990673,45.0,159.76,159.65,33.16]
["bitfinex","SOLUSD",1721087990863,45.0,159.77,159.65,33.16]
["bitfinex","SOLUSD",1721087991071,6.51387224,159.78,159.65,33.16]
["bitfinex","SOLUSD",1721087991779,6.51387224,159.78,159.66,45.0]
["bitfinex","SOLUSD",1721087991982,6.51387224,159.78,159.65,33.16]
["bitfinex","SOLUSD",1721087992288,45.0,159.77,159.63,0.8188653]
["bitfinex","SOLUSD",1721087993381,6.0868,159.76,159.63,0.8188653]
["bitfinex","SOLUSD",1721087993587,45.0,159.75,159.63,0.8188653]
["bitfinex","SOLUSD",1721087993976,16.2987,159.74,159.63,0.8188653]
["bitfinex","SOLUSD",1721087994177,45.0,159.73,159.63,0.8188653]
["bitfinex","SOLUSD",1721087997196,45.0,159.73,159.63,0.3188653]
["bitfinex","SOLUSD",1721087997402,44.5,159.73,159.63,0.3188653]
["bitfinex","SOLUSD",1721087997998,16.2987,159.74,159.63,0.3188653]
["bitfinex","SOLUSD",1721087999297,6.5142671,159.73,159.63,0.3188653]